{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216676,"rows_kept":216676,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214973,138.05,76885.34,0.0,0.82175,2e-05,20.99076]
[1777363217877,138.05,76874.71,0.0,0.8215,2e-05,21.00638]
[1777363220895,138.05,76864.02,0.0,0.82124,2e-05,21.02207]
[1777363225930,138.05,76858.87,0.0,0.82112,2e-05,21.02963]
[1777363230965,138.05,76861.99,0.0,0.8212,2e-05,21.02505]
[1777363236000,138.05,76864.72,0.0,0.82128,2e-05,21.01791]
[1777363241035,138.05,76862.23,0.0,0.82122,2e-05,21.02157]
[1777363246070,138.05,76856.18,0.0,0.82108,2e-05,21.03045]
[1777363251106,54.15,76852.86,0.0,0.98564,1e-05,2.93392]
[1777363252113,54.19,76813.9014,0.0,0.98525,1e-05,3.00056]
[1777363257148,54.38,76821.5129,0.0,0.98504,1e-05,3.0381]
[1777363262190,54.56,76818.5186,0.0,0.98476,1e-05,3.08687]
[1777363267225,54.71,76821.86,0.0,0.98456,1e-05,3.12231]
[1777363272260,54.85,76824.1043,0.0,0.98437,1e-05,3.15573]
[1777363277295,54.98,76823.8743,0.0,0.98417,1e-05,3.18954]
[1777363282303,55.1,76818.9957,0.0,0.98395,1e-05,3.22742]
[1777363287308,55.21,76818.18,0.0,0.98378,1e-05,3.25642]
[1777363292313,55.3,76824.6129,0.0,0.9837,1e-05,3.2703]
[1777363297318,55.39,76830.1043,0.0,0.98362,1e-05,3.28484]
[1777363299320,55.42,76838.9971,0.0,0.98365,1e-05,3.2798]
[1777363304325,55.5,76829.2043,0.0,0.98344,1e-05,3.31492]
[1777363309330,55.57,76826.6829,0.0,0.98331,1e-05,3.33715]
[1777363314342,55.63,76829.2786,0.0,0.98324,1e-05,3.34984]
[1777363319347,55.69,76828.9671,0.0,0.98314,1e-05,3.36554]
[1777363324352,55.74,76830.6129,0.0,0.98308,1e-05,3.37687]
[1777363329357,55.79,76830.5,0.0,0.983,1e-05,3.38975]
[1777363334362,55.83,76829.1714,0.0,0.98292,1e-05,3.40344]
[1777363339367,55.87,76824.23,0.0,0.98281,1e-05,3.42183]
[1777363344372,55.91,76818.8543,0.0,0.9827,1e-05,3.44004]
[1777363349376,55.94,76818.8186,0.0,0.98265,1e-05,3.44906]
[1777363354381,55.97,76817.0643,0.0,0.98259,1e-05,3.45845]
[1777363359386,56.0,76813.8643,0.0,0.98252,1e-05,3.47105]
[1777363364907,56.03,76815.7914,0.0,0.98249,1e-05,3.47627]
[1777363369943,56.06,76822.0814,0.0,0.98251,1e-05,3.4726]
[1777363374979,56.08,76818.0643,0.0,0.98244,1e-05,3.48474]
[1777363380016,56.1,76815.5529,0.0,0.98238,1e-05,3.49407]
[1777363385051,56.12,76816.04,0.0,0.98236,1e-05,3.49823]
[1777363390085,56.13,76808.84,0.0,0.98226,1e-05,3.51425]
[1777363395121,56.15,76804.8543,0.0,0.9822,1e-05,3.52484]
[1777363400156,56.16,76806.0543,0.0,0.98219,1e-05,3.52684]
[1777363405191,56.18,76805.3114,0.0,0.98216,1e-05,3.53167]
[1777363410226,56.19,76806.2414,0.0,0.98215,1e-05,3.53355]
[1777363415261,56.2,76805.6829,0.0,0.98213,1e-05,3.53597]
[1777363417275,56.2,76798.2186,0.0,0.98205,1e-05,3.54911]
[1777363418282,56.21,76792.2371,0.0,0.98199,1e-05,3.55929]
[1777363419288,56.21,76780.65,0.0,0.98187,1e-05,3.57852]
[1777363424324,56.22,76774.5686,0.0,0.98179,1e-05,3.59116]
[1777363429359,56.23,76777.1614,0.0,0.9818,1e-05,3.58961]
[1777363434410,56.24,76788.2043,0.0,0.9819,1e-05,3.57427]
[1777363437431,56.24,76798.23,0.0,0.98199,1e-05,3.55957]
[1777363442466,56.25,76808.5057,0.0,0.98208,1e-05,3.54539]
[1777363447475,56.26,76807.6457,0.0,0.98205,1e-05,3.54894]
[1777363452480,56.27,76802.7371,0.0,0.98199,1e-05,3.5589]
[1777363457485,56.27,76801.1543,0.0,0.98197,1e-05,3.56344]
[1777363462490,56.28,76800.8071,0.0,0.98195,1e-05,3.56593]
[1777363467495,56.29,76803.3057,0.0,0.98197,1e-05,3.56378]
[1777363472500,56.3,76799.9729,0.0,0.98193,1e-05,3.56929]
[1777363477505,56.3,76797.8071,0.0,0.9819,1e-05,3.5745]
[1777363482510,56.37,76796.3514,0.0,0.98178,1e-05,3.59459]
[1777363485513,56.54,76782.0429,0.0,0.98135,1e-05,3.66539]
[1777363490518,56.81,76777.74,0.0,0.98087,1e-05,3.74623]
[1777363495523,57.05,76777.2029,0.0,0.98047,1e-05,3.81188]
[1777363499527,57.2,76766.6057,0.0,0.9801,1e-05,3.87255]
[1777363504532,57.36,76756.3671,0.0,0.97973,1e-05,3.93337]
[1777363509537,57.48,76753.1529,0.0,0.97948,1e-05,3.97381]
[1777363514542,57.59,76757.5414,0.0,0.97935,1e-05,3.99521]
[1777363519547,57.67,76755.8757,0.0,0.97919,1e-05,4.02188]
[1777363521549,57.7,76765.8486,0.0,0.97924,1e-05,4.01353]
[1777363526554,57.77,76771.3914,0.0,0.97918,1e-05,4.02406]
[1777363532093,57.84,76775.0686,0.0,0.97911,1e-05,4.03594]
[1777363537127,57.89,76774.1571,0.0,0.97902,1e-05,4.05103]
[1777363542163,57.93,76775.0314,0.0,0.97896,1e-05,4.0606]
[1777363547198,57.96,76770.0529,0.0,0.97885,1e-05,4.07801]
[1777363552233,57.99,76772.8043,0.0,0.97883,1e-05,4.08042]
[1777363557269,58.01,76775.1114,0.0,0.97882,1e-05,4.08246]
[1777363562304,58.03,76776.47,0.0,0.97881,1e-05,4.08536]
[1777363567339,58.04,76778.4986,0.0,0.9788,1e-05,4.0864]
[1777363572374,58.06,76778.2629,0.0,0.97877,1e-05,4.09047]
[1777363574388,58.06,76772.6429,0.0,0.97871,1e-05,4.10089]
[1777363576402,58.06,76762.89,0.0,0.9786,1e-05,4.1181]
[1777363580430,58.06,76757.4386,0.0,0.97854,1e-05,4.12752]
[1777363583452,58.06,76744.9786,0.0,0.97841,1e-05,4.14826]
[1777363588487,58.05,76746.5486,0.0,0.97844,1e-05,4.14398]
[1777363593522,58.05,76751.54,0.0,0.9785,1e-05,4.13281]
[1777363598556,58.05,76751.4886,0.0,0.97851,1e-05,4.13251]
[1777363603592,58.04,76744.6171,0.0,0.97844,1e-05,4.14339]
[1777363608626,58.04,76745.03,0.0,0.97845,1e-05,4.14154]
[1777363613641,58.04,76745.5257,0.0,0.97846,1e-05,4.13985]
[1777363618661,58.04,76746.1543,0.0,0.97847,1e-05,4.13805]
[1777363623666,58.03,76747.6029,0.0,0.97849,1e-05,4.135]
[1777363628671,58.03,76751.2714,0.0,0.97853,1e-05,4.12866]
[1777363633676,58.03,76741.8271,0.0,0.97843,1e-05,4.14471]
[1777363638681,58.03,76743.95,0.0,0.97846,1e-05,4.1401]
[1777363643686,58.03,76742.4186,0.0,0.97844,1e-05,4.14191]
[1777363648691,58.03,76746.2829,0.0,0.97849,1e-05,4.135]
[1777363653696,58.02,76745.8714,0.0,0.97849,1e-05,4.13372]
[1777363658701,58.02,76745.4243,0.0,0.97849,1e-05,4.13435]
[1777363663706,58.02,76744.8586,0.0,0.97849,1e-05,4.13502]
[1777363668711,58.02,76745.1529,0.0,0.97849,1e-05,4.13418]
[1777363673716,58.02,76749.31,0.0,0.97854,1e-05,4.12669]
[1777363678721,58.02,76753.97,0.0,0.97859,1e-05,4.1191]
[1777363683726,58.03,76756.2171,0.0,0.97861,1e-05,4.11604]
[1777363688731,58.03,76757.34,0.0,0.97861,1e-05,4.11503]
[1777363693736,58.03,76760.8014,0.0,0.97864,1e-05,4.11025]
[1777363698741,58.04,76766.6129,0.0,0.9787,1e-05,4.10183]
[1777363701744,58.04,76778.09,0.0,0.97881,1e-05,4.08343]
[1777363707316,58.06,76785.4614,0.0,0.97887,1e-05,4.07493]
[1777363712351,58.07,76788.0,0.0,0.97888,1e-05,4.07238]
[1777363717386,58.08,76790.5771,0.0,0.97889,1e-05,4.07143]
[1777363722421,58.1,76796.6186,0.0,0.97893,1e-05,4.06449]
[1777363727456,58.11,76795.3514,0.0,0.9789,1e-05,4.06982]
[1777363732491,58.11,76789.5086,0.0,0.97883,1e-05,4.08164]
[1777363737526,58.12,76789.8,0.0,0.97882,1e-05,4.08255]
[1777363742561,58.12,76789.9143,0.0,0.97881,1e-05,4.08357]
[1777363747599,58.13,76788.7057,0.0,0.9788,1e-05,4.08633]
[1777363749611,58.12,76774.1986,0.0,0.97864,1e-05,4.11084]
[1777363754648,58.12,76776.3057,0.0,0.97867,1e-05,4.10605]
[1777363759684,58.11,76767.51,0.0,0.97859,1e-05,4.11938]
[1777363764719,58.11,76762.1686,0.0,0.97854,1e-05,4.12649]
[1777363769754,58.1,76754.8343,0.0,0.97848,1e-05,4.13637]
[1777363774789,58.09,76756.0571,0.0,0.97851,1e-05,4.1302]
[1777363779821,58.08,76759.6757,0.0,0.97856,1e-05,4.12232]
[1777363783825,58.08,76771.4214,0.0,0.97869,1e-05,4.10196]
[1777363788830,58.08,76771.2814,0.0,0.97869,1e-05,4.10272]
[1777363793835,58.09,76770.7371,0.0,0.97868,1e-05,4.104]
[1777363798840,58.09,76770.9257,0.0,0.97868,1e-05,4.10397]
[1777363801843,58.08,76758.81,0.0,0.97855,1e-05,4.12451]
[1777363806849,58.08,76758.4586,0.0,0.97856,1e-05,4.12374]
[1777363811854,58.08,76761.1386,0.0,0.97859,1e-05,4.11814]
[1777363816859,58.07,76761.2314,0.0,0.9786,1e-05,4.11736]
[1777363821864,58.07,76761.9129,0.0,0.97861,1e-05,4.11568]
[1777363826869,58.07,76761.9643,0.0,0.97861,1e-05,4.11515]
[1777363831874,58.07,76759.6843,0.0,0.9786,1e-05,4.11691]
[1777363836879,58.07,76760.15,0.0,0.9786,1e-05,4.11572]
[1777363841884,58.07,76761.1371,0.0,0.97862,1e-05,4.11373]
[1777363846889,58.07,76762.3971,0.0,0.97863,1e-05,4.11148]
[1777363851894,58.07,76762.7714,0.0,0.97863,1e-05,4.11095]
[1777363856899,58.07,76763.5629,0.0,0.97864,1e-05,4.10972]
[1777363861904,58.07,76764.8529,0.0,0.97865,1e-05,4.10775]
[1777363866909,58.07,76772.4314,0.0,0.97873,1e-05,4.09587]
[1777363871914,58.08,76772.8786,0.0,0.97873,1e-05,4.09626]
[1777363877505,58.08,76774.6871,0.0,0.97874,1e-05,4.09448]
[1777363882539,58.09,76774.7986,0.0,0.97873,1e-05,4.09528]
[1777363887574,58.09,76768.2714,0.0,0.97866,1e-05,4.10674]
[1777363892609,58.08,76767.2171,0.0,0.97866,1e-05,4.10645]
[1777363897645,58.08,76766.5286,0.0,0.97865,1e-05,4.10751]
[1777363902680,58.08,76767.2486,0.0,0.97866,1e-05,4.10616]
[1777363907717,58.08,76761.8257,0.0,0.97861,1e-05,4.11468]
[1777363909731,58.08,76750.11,0.0,0.97848,1e-05,4.13407]
[1777363914766,58.07,76752.4329,0.0,0.97852,1e-05,4.12846]
[1777363919801,58.07,76752.4486,0.0,0.97853,1e-05,4.12683]
[1777363924836,58.06,76756.7786,0.0,0.97858,1e-05,4.11839]
[1777363929871,58.06,76753.92,0.0,0.97856,1e-05,4.12254]
[1777363934906,58.06,76753.6571,0.0,0.97856,1e-05,4.12214]
[1777363939941,58.06,76759.09,0.0,0.97862,1e-05,4.1125]
[1777363944976,58.06,76759.3086,0.0,0.97862,1e-05,4.1122]
[1777363949991,58.06,76754.9357,0.0,0.97858,1e-05,4.11951]
[1777363954996,58.05,76753.8586,0.0,0.97858,1e-05,4.1191]
[1777363960001,58.05,76755.7443,0.0,0.9786,1e-05,4.11549]
[1777363965006,58.05,76753.8643,0.0,0.97858,1e-05,4.11842]
[1777363970011,58.05,76753.6114,0.0,0.97858,1e-05,4.11837]
[1777363975016,58.05,76760.9,0.0,0.97866,1e-05,4.1059]
[1777363980021,58.05,76762.96,0.0,0.97868,1e-05,4.103]
[1777363985026,58.05,76761.6214,0.0,0.97866,1e-05,4.10588]
[1777363990031,58.06,76773.1857,0.0,0.97878,1e-05,4.08671]
[1777363991032,58.06,76782.2671,0.0,0.97888,1e-05,4.07171]
[1777363996037,58.07,76785.2543,0.0,0.97889,1e-05,4.06987]
[1777364001042,58.08,76783.7029,0.0,0.97886,1e-05,4.07507]
[1777364006047,58.09,76779.2457,0.0,0.9788,1e-05,4.08448]
[1777364011052,58.09,76778.1286,0.0,0.97879,1e-05,4.08558]
[1777364016057,58.09,76778.2929,0.0,0.97878,1e-05,4.0862]
[1777364021062,58.1,76777.3629,0.0,0.97877,1e-05,4.08849]
[1777364026067,58.1,76776.5043,0.0,0.97876,1e-05,4.09047]
[1777364031072,58.1,76779.4271,0.0,0.97879,1e-05,4.08576]
[1777364036077,58.1,76785.9771,0.0,0.97885,1e-05,4.07595]
[1777364041083,58.11,76786.92,0.0,0.97885,1e-05,4.07553]
[1777364046685,58.11,76787.3671,0.0,0.97885,1e-05,4.07611]
[1777364049705,58.08,76794.8229,0.0,0.97898,1e-05,4.05444]
[1777364050713,58.07,76798.0629,0.0,0.97903,1e-05,4.0466]
[1777364051720,58.07,76808.0157,0.0,0.97915,1e-05,4.02744]
[1777364056755,58.03,76809.3643,0.0,0.97923,1e-05,4.01562]
[1777364061790,58.0,76810.7386,0.0,0.97929,1e-05,4.0057]
[1777364066825,57.98,76803.0129,0.0,0.97925,1e-05,4.01211]
[1777364071860,57.96,76799.8643,0.0,0.97926,1e-05,4.00929]
[1777364076895,57.94,76801.1571,0.0,0.9793,1e-05,4.0022]
[1777364081930,57.93,76805.0686,0.0,0.97937,1e-05,3.99198]
[1777364086965,57.92,76806.4214,0.0,0.9794,1e-05,3.98707]
[1777364092000,57.91,76810.2643,0.0,0.97945,1e-05,3.97887]
[1777364097035,57.91,76810.4986,0.0,0.97946,1e-05,3.97723]
[1777364102072,57.9,76807.46,0.0,0.97943,1e-05,3.98103]
[1777364107107,57.9,76803.6957,0.0,0.9794,1e-05,3.98586]
[1777364112142,57.89,76803.5214,0.0,0.97941,1e-05,3.98483]
[1777364117161,57.89,76809.3186,0.0,0.97948,1e-05,3.97414]
[1777364122166,57.89,76809.4143,0.0,0.97948,1e-05,3.9739]
[1777364127170,57.89,76805.6371,0.0,0.97944,1e-05,3.97999]
[1777364132175,57.88,76802.5686,0.0,0.97942,1e-05,3.98262]
[1777364137180,57.88,76797.6714,0.0,0.97937,1e-05,3.99015]
[1777364142185,57.88,76801.4743,0.0,0.97942,1e-05,3.98294]
[1777364147190,57.88,76805.2386,0.0,0.97946,1e-05,3.97644]
[1777364152195,57.88,76803.7857,0.0,0.97944,1e-05,3.97902]
[1777364157200,57.88,76805.8114,0.0,0.97947,1e-05,3.97551]
[1777364161204,57.88,76818.0686,0.0,0.97959,1e-05,3.95545]
[1777364166209,57.89,76827.3814,0.0,0.97967,1e-05,3.94247]
[1777364169212,57.9,76837.4671,0.0,0.97977,1e-05,3.92769]
[1777364174216,57.91,76839.05,0.0,0.97976,1e-05,3.92889]
[1777364176218,57.92,76848.3943,0.0,0.97985,1e-05,3.91496]
[1777364177219,57.92,76859.1014,0.0,0.97995,1e-05,3.89829]
[1777364182224,57.95,76864.9757,0.0,0.97997,1e-05,3.89486]
[1777364187229,57.97,76863.1471,0.0,0.97992,1e-05,3.90378]
[1777364192234,57.99,76863.74,0.0,0.9799,1e-05,3.90602]
[1777364197239,58.0,76864.3643,0.0,0.97988,1e-05,3.90935]
[1777364202244,58.02,76872.91,0.0,0.97995,1e-05,3.89944]
[1777364207249,58.04,76872.7143,0.0,0.97992,1e-05,3.90463]
[1777364212254,58.05,76872.0857,0.0,0.97988,1e-05,3.9106]
[1777364217259,58.07,76874.7457,0.0,0.97988,1e-05,3.91097]
[1777364222914,58.09,76869.09,0.0,0.97979,1e-05,3.92568]
[1777364227948,58.1,76863.1457,0.0,0.97971,1e-05,3.93854]
[1777364232983,58.11,76864.1343,0.0,0.9797,1e-05,3.93935]
[1777364238019,58.12,76860.0743,0.0,0.97965,1e-05,3.94781]
[1777364243054,58.12,76858.2286,0.0,0.97962,1e-05,3.95197]
[1777364248090,58.12,76857.2057,0.0,0.97961,1e-05,3.95448]
[1777364253124,58.12,76855.0729,0.0,0.97959,1e-05,3.95682]
[1777364258159,58.13,76858.2643,0.0,0.97962,1e-05,3.95218]
[1777364263194,58.13,76860.0271,0.0,0.97963,1e-05,3.95025]
[1777364268229,58.13,76861.0186,0.0,0.97964,1e-05,3.94977]
[1777364273264,58.14,76866.2571,0.0,0.97968,1e-05,3.94256]
[1777364278299,58.15,76868.6957,0.0,0.9797,1e-05,3.9401]
[1777364282327,58.15,76876.04,0.0,0.97976,1e-05,3.9296]
[1777364284334,58.16,76886.2514,0.0,0.97986,1e-05,3.91389]
[1777364288338,58.17,76895.3671,0.0,0.97994,1e-05,3.90189]
[1777364293343,58.18,76887.83,0.0,0.97984,1e-05,3.91804]
[1777364298348,58.19,76882.0614,0.0,0.97977,1e-05,3.92932]
[1777364303353,58.19,76882.53,0.0,0.97977,1e-05,3.9293]
[1777364308358,58.19,76880.6129,0.0,0.97975,1e-05,3.93263]
[1777364313363,58.19,76871.3771,0.0,0.97966,1e-05,3.94538]
[1777364317367,58.18,76861.1557,0.0,0.97957,1e-05,3.96073]
[1777364322372,58.17,76862.5114,0.0,0.97959,1e-05,3.95625]
[1777364327377,58.17,76863.7771,0.0,0.97962,1e-05,3.95236]
[1777364332382,58.16,76862.6514,0.0,0.97961,1e-05,3.95292]
[1777364337388,58.16,76861.02,0.0,0.9796,1e-05,3.95453]
[1777364342393,58.15,76861.1086,0.0,0.97961,1e-05,3.95336]
[1777364344395,58.15,76852.2071,0.0,0.97952,1e-05,3.96758]
[1777364349400,58.14,76850.2757,0.0,0.97951,1e-05,3.96881]
[1777364354405,58.14,76850.15,0.0,0.97952,1e-05,3.96728]
[1777364359410,58.13,76850.5357,0.0,0.97954,1e-05,3.96527]
[1777364364415,58.13,76850.1729,0.0,0.97954,1e-05,3.96483]
[1777364369462,58.13,76848.9086,0.0,0.97953,1e-05,3.9659]
[1777364374467,58.12,76848.5643,0.0,0.97954,1e-05,3.96395]
[1777364379472,58.12,76839.5671,0.0,0.97945,1e-05,3.97805]
[1777364384477,58.11,76830.8971,0.0,0.97937,1e-05,3.99039]
[1777364390087,58.1,76834.2114,0.0,0.97943,1e-05,3.98216]
[1777364395122,58.1,76833.73,0.0,0.97943,1e-05,3.98163]
[1777364400157,58.09,76833.1029,0.0,0.97943,1e-05,3.98146]
[1777364405193,58.09,76833.5229,0.0,0.97944,1e-05,3.97979]
[1777364410228,58.09,76833.3986,0.0,0.97944,1e-05,3.9793]
[1777364415263,58.08,76833.5371,0.0,0.97945,1e-05,3.97845]
[1777364420298,58.08,76836.2414,0.0,0.97949,1e-05,3.97197]
[1777364425332,58.06,76842.9114,0.0,0.97958,1e-05,3.95753]
[1777364430368,58.06,76843.4157,0.0,0.9796,1e-05,3.95434]
[1777364435403,58.05,76851.98,0.0,0.9797,1e-05,3.93727]
[1777364438424,58.04,76863.0243,0.0,0.97983,1e-05,3.91637]
[1777364443459,58.04,76871.8786,0.0,0.97994,1e-05,3.89908]
[1777364443840,58.04,76871.8786,0.0,0.97994,1e-05,3.89908]
[1777364444466,58.03,76871.8786,0.0,0.97994,1e-05,3.89878]
[1777364449276,58.03,76875.6557,0.0,0.97999,1e-05,3.89146]
[1777364449440,58.03,76875.6557,0.0,0.97999,1e-05,3.89146]
[1777364449501,58.03,76875.6557,0.0,0.97999,1e-05,3.89126]
[1777364451515,58.03,76880.26,0.0,0.98004,1e-05,3.88347]
[1777364456550,58.03,76880.2371,0.0,0.98004,1e-05,3.88315]
[1777364457552,58.03,76874.71,0.0,0.97998,1e-05,3.89211]
[1777364458553,58.03,76868.3743,0.0,0.97992,1e-05,3.90226]
[1777364463558,58.02,76866.41,0.0,0.97991,1e-05,3.9036]
[1777364467314,58.01,76865.3114,0.0,0.97991,1e-05,3.90425]
[1777364467416,58.01,76865.3114,0.0,0.97991,1e-05,3.90388]
[1777364472567,58.01,76867.9529,0.0,0.97994,1e-05,3.89814]
[1777364477572,58.0,76866.59,0.0,0.97994,1e-05,3.89929]
[1777364482577,58.0,76867.2114,0.0,0.97995,1e-05,3.89695]
[1777364487582,58.0,76868.9914,0.0,0.97997,1e-05,3.8934]
[1777364492587,58.0,76872.0643,0.0,0.98002,1e-05,3.88629]
[1777364497592,58.0,76874.85,0.0,0.98004,1e-05,3.88192]
[1777364502597,58.0,76869.2814,0.0,0.97999,1e-05,3.89118]
[1777364506601,57.99,76864.5886,0.0,0.97994,1e-05,3.8983]
[1777364510605,57.99,76858.9286,0.0,0.97989,1e-05,3.90667]
[1777364512607,57.99,76850.8971,0.0,0.97981,1e-05,3.91911]
[1777364517612,57.98,76847.7843,0.0,0.9798,1e-05,3.92145]
[1777364522617,57.97,76847.4,0.0,0.97981,1e-05,3.91961]
[1777364527622,57.96,76845.0071,0.0,0.9798,1e-05,3.92131]
[1777364528010,57.96,76845.0071,0.0,0.9798,1e-05,3.92131]
[1777364531626,57.95,76838.4143,0.0,0.97974,1e-05,3.93039]
[1777364533628,57.95,76833.6757,0.0,0.9797,1e-05,3.93705]
[1777364538633,57.94,76840.2757,0.0,0.97978,1e-05,3.92346]
[1777364543638,57.93,76844.1257,0.0,0.97983,1e-05,3.91557]
[1777364544639,57.93,76850.1129,0.0,0.97989,1e-05,3.90555]
[1777364549644,57.93,76851.3029,0.0,0.9799,1e-05,3.90386]
[1777364554649,57.93,76848.9757,0.0,0.97989,1e-05,3.90614]
[1777364560275,57.93,76848.5229,0.0,0.97988,1e-05,3.90684]
[1777364565310,57.93,76849.9243,0.0,0.9799,1e-05,3.90461]
[1777364570345,57.94,76852.4371,0.0,0.97992,1e-05,3.9007]
[1777364574373,57.94,76845.4714,0.0,0.97985,1e-05,3.91219]
[1777364578402,57.93,76841.1086,0.0,0.97981,1e-05,3.91884]
[1777364582430,57.93,76833.6614,0.0,0.97974,1e-05,3.93006]
[1777364587466,57.92,76834.08,0.0,0.97975,1e-05,3.9278]
[1777364592501,57.92,76837.65,0.0,0.97979,1e-05,3.9209]
[1777364597536,57.92,76837.9057,0.0,0.9798,1e-05,3.91996]
[1777364602571,57.92,76838.9586,0.0,0.97981,1e-05,3.91788]
[1777364607606,57.92,76838.7214,0.0,0.97981,1e-05,3.91803]
[1777364612641,57.91,76837.4571,0.0,0.97981,1e-05,3.91806]
[1777364617675,57.91,76836.2686,0.0,0.9798,1e-05,3.91965]
[1777364619690,57.91,76829.6343,0.0,0.97973,1e-05,3.93034]
[1777364624723,57.91,76829.98,0.0,0.97974,1e-05,3.92876]
[1777364629728,57.9,76831.2614,0.0,0.97976,1e-05,3.92589]
[1777364634733,57.9,76831.4771,0.0,0.97976,1e-05,3.92503]
[1777364639738,57.9,76831.0143,0.0,0.97976,1e-05,3.92536]
[1777364644743,57.9,76830.3757,0.0,0.97976,1e-05,3.926]
[1777364649748,57.9,76830.5186,0.0,0.97976,1e-05,3.92543]
[1777364654753,57.93,76826.0914,0.0,0.97965,1e-05,3.9427]
[1777364659758,58.01,76824.0171,0.0,0.9795,1e-05,3.96837]
[1777364664763,58.08,76824.3371,0.0,0.97939,1e-05,3.98581]
[1777364669768,58.13,76824.0486,0.0,0.9793,1e-05,4.00097]
[1777364674773,58.17,76822.0414,0.0,0.97921,1e-05,4.0145]
[1777364679778,58.21,76823.6657,0.0,0.97917,1e-05,4.02173]
[1777364684783,58.24,76823.3314,0.0,0.97912,1e-05,4.03048]
[1777364686785,58.25,76818.5371,0.0,0.97905,1e-05,4.04127]
[1777364688787,58.26,76813.0729,0.0,0.97898,1e-05,4.05276]
[1777364693792,58.29,76808.5886,0.0,0.97887,1e-05,4.0698]
[1777364695954,58.33,76807.6814,0.0,0.97879,1e-05,4.08297]
[1777364696795,58.35,76808.1286,0.0,0.97876,1e-05,4.08767]
[1777364701800,58.44,76805.6443,0.0,0.97859,1e-05,4.11596]
[1777364706805,58.51,76807.37,0.0,0.97848,1e-05,4.1327]
[1777364711810,58.57,76807.3471,0.0,0.97838,1e-05,4.14902]
[1777364716815,58.61,76807.5943,0.0,0.9783,1e-05,4.16201]
[1777364721820,58.65,76807.4286,0.0,0.97823,1e-05,4.17326]
[1777364727447,58.69,76800.9014,0.0,0.9781,1e-05,4.19464]
[1777364731475,58.7,76797.2043,0.0,0.97804,1e-05,4.20385]
[1777364736510,58.72,76796.4743,0.0,0.978,1e-05,4.2098]
[1777364741547,58.73,76794.5357,0.0,0.97796,1e-05,4.21665]
[1777364746582,58.74,76795.21,0.0,0.97795,1e-05,4.21822]
[1777364751617,58.75,76796.7257,0.0,0.97795,1e-05,4.21784]
[1777364756652,58.76,76800.5886,0.0,0.97798,1e-05,4.21316]
[1777364760867,58.77,76805.3843,0.0,0.97802,1e-05,4.20684]
[1777364766722,58.77,76805.3514,0.0,0.97801,1e-05,4.20935]
[1777364771757,58.78,76805.05,0.0,0.97799,1e-05,4.21139]
[1777364776792,58.78,76805.5386,0.0,0.97799,1e-05,4.21166]
[1777364781827,58.79,76805.4629,0.0,0.97799,1e-05,4.21265]
[1777364786863,58.79,76805.1571,0.0,0.97798,1e-05,4.21374]
[1777364791897,58.79,76804.6486,0.0,0.97798,1e-05,4.21308]
[1777364796903,58.79,76804.7686,0.0,0.97798,1e-05,4.2131]
[1777364801907,58.79,76804.6171,0.0,0.97798,1e-05,4.21349]
[1777364806912,58.79,76804.7286,0.0,0.97798,1e-05,4.2133]
[1777364811917,58.79,76804.63,0.0,0.97798,1e-05,4.2134]
[1777364813919,58.79,76809.1057,0.0,0.97803,1e-05,4.20572]
[1777364814920,58.79,76820.8086,0.0,0.97816,1e-05,4.18583]
[1777364819925,58.8,76823.43,0.0,0.97817,1e-05,4.18365]
[1777364822011,58.8,76824.2071,0.0,0.97817,1e-05,4.18314]
[1777364822928,58.81,76824.6743,0.0,0.97818,1e-05,4.18274]
[1777364827933,58.81,76824.8971,0.0,0.97817,1e-05,4.18412]
[1777364832938,58.82,76825.9,0.0,0.97817,1e-05,4.18393]
[1777364837943,58.82,76827.7129,0.0,0.97818,1e-05,4.18216]
[1777364838944,58.82,76832.9186,0.0,0.97824,1e-05,4.17357]
[1777364839945,58.83,76837.4171,0.0,0.97828,1e-05,4.16633]
[1777364842950,58.83,76848.7071,0.0,0.97839,1e-05,4.1488]
[1777364843951,58.84,76857.36,0.0,0.97848,1e-05,4.13496]
[1777364844952,58.84,76864.8429,0.0,0.97856,1e-05,4.12335]
[1777364847955,58.85,76869.6086,0.0,0.97858,1e-05,4.11891]
[1777364850649,58.86,76870.4771,0.0,0.97858,1e-05,4.11977]
[1777364850687,58.87,76870.4771,0.0,0.97857,1e-05,4.1209]
[1777364853961,58.88,76878.0614,0.0,0.97864,1e-05,4.10956]
[1777364855963,58.89,76882.8,0.0,0.97868,1e-05,4.10405]
[1777364860968,58.91,76881.9286,0.0,0.97863,1e-05,4.11112]
[1777364861236,58.91,76881.9286,0.0,0.97863,1e-05,4.11112]
[1777364867975,58.93,76881.0843,0.0,0.97859,1e-05,4.11865]
[1777364872980,58.94,76877.2857,0.0,0.97853,1e-05,4.12841]
[1777364874982,58.94,76872.27,0.0,0.97847,1e-05,4.1377]
[1777364879987,58.95,76873.2657,0.0,0.97847,1e-05,4.13753]
[1777364884992,58.96,76873.5871,0.0,0.97846,1e-05,4.13834]
[1777364889997,58.96,76877.7357,0.0,0.9785,1e-05,4.13261]
[1777364895623,58.97,76877.5429,0.0,0.97849,1e-05,4.1346]
[1777364900658,58.97,76878.3686,0.0,0.97849,1e-05,4.13441]
[1777364905693,58.97,76877.2743,0.0,0.97847,1e-05,4.13733]
[1777364908715,58.98,76881.8286,0.0,0.97852,1e-05,4.13034]
[1777364913750,58.98,76885.07,0.0,0.97855,1e-05,4.12458]
[1777364918785,58.99,76886.1943,0.0,0.97855,1e-05,4.12431]
[1777364922813,59.0,76894.0143,0.0,0.97863,1e-05,4.11283]
[1777364923819,59.0,76898.9943,0.0,0.97868,1e-05,4.10496]
[1777364928855,59.01,76900.87,0.0,0.97868,1e-05,4.10474]
[1777364931876,59.02,76907.6314,0.0,0.97874,1e-05,4.0953]
[1777364936911,59.03,76911.9443,0.0,0.97876,1e-05,4.09144]
[1777364937997,59.03,76911.9443,0.0,0.97876,1e-05,4.09144]
[1777364938045,59.03,76911.8271,0.0,0.97876,1e-05,4.09225]
[1777364938528,59.03,76911.8271,0.0,0.97876,1e-05,4.09225]
[1777364943960,59.04,76907.5,0.0,0.97869,1e-05,4.10243]
[1777364948994,59.05,76911.6343,0.0,0.97873,1e-05,4.09738]
[1777364954030,59.05,76909.6729,0.0,0.9787,1e-05,4.10209]
[1777364959066,59.06,76907.4643,0.0,0.97867,1e-05,4.10671]
[1777364964072,59.06,76901.54,0.0,0.9786,1e-05,4.11712]
[1777364967075,59.06,76906.0757,0.0,0.97865,1e-05,4.10938]
[1777364972080,59.06,76910.4529,0.0,0.9787,1e-05,4.1008]
[1777364977085,59.06,76913.9914,0.0,0.97874,1e-05,4.09562]
[1777364982090,59.07,76916.2214,0.0,0.97875,1e-05,4.09313]
[1777364985093,59.07,76911.9071,0.0,0.9787,1e-05,4.10089]
[1777364990098,59.07,76909.5414,0.0,0.97868,1e-05,4.10479]
[1777364995102,59.07,76912.9571,0.0,0.97871,1e-05,4.09928]
[1777365000117,59.07,76918.9471,0.0,0.97877,1e-05,4.0897]
[1777365002119,59.07,76929.5886,0.0,0.97888,1e-05,4.0725]
[1777365004121,59.08,76923.43,0.0,0.97881,1e-05,4.08367]
[1777365009127,59.08,76926.2343,0.0,0.97883,1e-05,4.08019]
[1777365010128,59.08,76930.6171,0.0,0.97888,1e-05,4.0732]
[1777365015133,59.09,76933.1757,0.0,0.97889,1e-05,4.07121]
[1777365020138,59.1,76933.1686,0.0,0.97888,1e-05,4.07278]
[1777365025143,59.1,76931.14,0.0,0.97885,1e-05,4.07745]
[1777365030148,59.1,76928.2114,0.0,0.97882,1e-05,4.08294]
[1777365035153,59.11,76931.8757,0.0,0.97886,1e-05,4.07557]
[1777365040158,59.11,76932.2443,0.0,0.97886,1e-05,4.0758]
[1777365043161,59.11,76937.0157,0.0,0.97891,1e-05,4.06846]
[1777365048166,59.12,76934.8071,0.0,0.97888,1e-05,4.0733]
[1777365053171,59.12,76936.9771,0.0,0.9789,1e-05,4.07041]
[1777365058176,59.12,76941.45,0.0,0.97894,1e-05,4.06408]
[1777365060178,59.13,76948.7214,0.0,0.97901,1e-05,4.05262]
[1777365065818,59.13,76947.3643,0.0,0.97898,1e-05,4.05712]
[1777365066733,59.13,76947.3643,0.0,0.97898,1e-05,4.05712]
[1777365066744,59.13,76947.3643,0.0,0.97898,1e-05,4.05712]
[1777365066825,59.13,76947.3643,0.0,0.97898,1e-05,4.05739]
[1777365071860,59.14,76946.6043,0.0,0.97896,1e-05,4.05974]
[1777365076895,59.14,76946.7214,0.0,0.97896,1e-05,4.06066]
[1777365081930,59.15,76946.3329,0.0,0.97895,1e-05,4.06217]
[1777365086964,59.15,76949.1643,0.0,0.97897,1e-05,4.05828]
[1777365092000,59.15,76949.1286,0.0,0.97898,1e-05,4.05739]
[1777365097034,59.15,76946.7486,0.0,0.97895,1e-05,4.06196]
[1777365102070,59.15,76946.2,0.0,0.97894,1e-05,4.06305]
[1777365107105,59.16,76944.7614,0.0,0.97892,1e-05,4.06573]
[1777365111134,59.15,76942.6643,0.0,0.9789,1e-05,4.0688]
[1777365112141,59.15,76933.2329,0.0,0.97881,1e-05,4.0842]
[1777365113149,59.15,76926.8829,0.0,0.97874,1e-05,4.09442]
[1777365118184,59.14,76923.8386,0.0,0.97873,1e-05,4.09685]
[1777365120198,59.14,76919.5029,0.0,0.97869,1e-05,4.1029]
[1777365122213,59.13,76914.2286,0.0,0.97864,1e-05,4.11011]
[1777365123220,59.12,76903.43,0.0,0.97853,1e-05,4.12735]
[1777365124227,59.12,76897.97,0.0,0.97848,1e-05,4.13556]
[1777365125030,59.12,76897.97,0.0,0.97848,1e-05,4.13556]
[1777365125038,59.12,76897.97,0.0,0.97848,1e-05,4.13556]
[1777365125234,59.12,76897.97,0.0,0.97849,1e-05,4.13446]
[1777365130259,59.1,76896.3314,0.0,0.9785,1e-05,4.13235]
[1777365135264,59.11,76888.9071,0.0,0.9784,1e-05,4.1476]
[1777365136265,59.11,76879.7043,0.0,0.9783,1e-05,4.16336]
[1777365137266,59.11,76874.65,0.0,0.97825,1e-05,4.17187]
[1777365142271,59.1,76874.64,0.0,0.97825,1e-05,4.17091]
[1777365147276,59.08,76870.3271,0.0,0.97824,1e-05,4.17283]
[1777365151280,59.05,76865.7429,0.0,0.97826,1e-05,4.1696]
[1777365156285,59.02,76865.3029,0.0,0.97831,1e-05,4.16055]
[1777365159288,59.0,76860.9729,0.0,0.9783,1e-05,4.16264]
[1777365162291,58.98,76853.9514,0.0,0.97825,1e-05,4.16938]
[1777365167296,58.95,76850.5,0.0,0.97827,1e-05,4.16683]
[1777365169298,58.94,76858.2714,0.0,0.97837,1e-05,4.15077]
[1777365172301,58.92,76847.5014,0.0,0.97828,1e-05,4.16547]
[1777365177306,58.9,76842.5186,0.0,0.97826,1e-05,4.16716]
[1777365181310,58.88,76835.8771,0.0,0.97822,1e-05,4.17347]
[1777365183960,58.87,76834.8657,0.0,0.97823,1e-05,4.17256]
[1777365184062,58.87,76834.8657,0.0,0.97824,1e-05,4.17128]
[1777365189318,58.84,76829.4871,0.0,0.97821,1e-05,4.17449]
[1777365194323,58.82,76824.2571,0.0,0.97819,1e-05,4.17782]
[1777365199329,58.81,76826.4929,0.0,0.97825,1e-05,4.16885]
[1777365204335,58.79,76827.5257,0.0,0.97829,1e-05,4.16286]
[1777365209340,58.78,76828.6214,0.0,0.97832,1e-05,4.15781]
[1777365214345,58.77,76827.3757,0.0,0.97833,1e-05,4.1556]
[1777365219350,58.76,76826.6171,0.0,0.97834,1e-05,4.15446]
[1777365224355,58.75,76826.4186,0.0,0.97835,1e-05,4.15256]
[1777365227358,58.75,76819.6086,0.0,0.97828,1e-05,4.16278]
[1777365232987,58.74,76818.9771,0.0,0.9783,1e-05,4.16041]
[1777365238022,58.73,76820.9414,0.0,0.97833,1e-05,4.15482]
[1777365243057,58.72,76821.6186,0.0,0.97835,1e-05,4.15186]
[1777365248092,58.72,76821.7557,0.0,0.97836,1e-05,4.15033]
[1777365250106,58.72,76828.0286,0.0,0.97843,1e-05,4.13933]
[1777365253127,58.72,76832.63,0.0,0.97848,1e-05,4.13154]
[1777365254134,58.72,76836.5543,0.0,0.97852,1e-05,4.12524]
[1777365255141,58.72,76846.1129,0.0,0.97862,1e-05,4.10946]
[1777365256148,58.72,76853.1757,0.0,0.97869,1e-05,4.09796]
[1777365258162,58.73,76857.2729,0.0,0.97873,1e-05,4.09251]
[1777365259169,58.73,76862.8857,0.0,0.97878,1e-05,4.08387]
[1777365260176,58.74,76867.6986,0.0,0.97883,1e-05,4.07658]
[1777365263197,58.74,76862.4914,0.0,0.97876,1e-05,4.08756]
[1777365264870,58.74,76861.7786,0.0,0.97875,1e-05,4.08937]
[1777365265211,58.75,76861.7786,0.0,0.97874,1e-05,4.08996]
[1777365268793,58.75,76859.5429,0.0,0.97871,1e-05,4.09507]
[1777365270246,58.75,76854.4186,0.0,0.97865,1e-05,4.10435]
[1777365273700,58.76,76855.0429,0.0,0.97866,1e-05,4.10227]
[1777365279309,58.76,76856.6543,0.0,0.97867,1e-05,4.10089]
[1777365280315,58.76,76849.7543,0.0,0.9786,1e-05,4.1127]
[1777365285351,58.76,76847.7386,0.0,0.97858,1e-05,4.11599]
[1777365287365,58.76,76852.7543,0.0,0.97863,1e-05,4.10766]
[1777365290386,58.76,76859.9443,0.0,0.9787,1e-05,4.09607]
[1777365292400,58.77,76865.2329,0.0,0.97876,1e-05,4.08793]
[1777365294415,58.77,76867.42,0.0,0.97877,1e-05,4.08535]
[1777365295422,58.77,76877.1586,0.0,0.97887,1e-05,4.0696]
[1777365298090,58.78,76877.9171,0.0,0.97887,1e-05,4.06961]
[1777365302456,58.79,76870.6143,0.0,0.97878,1e-05,4.08445]
[1777365305459,58.79,76864.1157,0.0,0.97871,1e-05,4.09599]
[1777365310464,58.79,76854.7314,0.0,0.97861,1e-05,4.11172]
[1777365315469,58.78,76849.9114,0.0,0.97856,1e-05,4.11837]
[1777365320474,58.78,76852.3529,0.0,0.9786,1e-05,4.11266]
[1777365320784,58.78,76852.3529,0.0,0.9786,1e-05,4.11266]
[1777365321217,58.78,76852.3529,0.0,0.9786,1e-05,4.11266]
[1777365321318,58.78,76852.3529,0.0,0.9786,1e-05,4.11247]
[1777365326480,58.77,76854.1157,0.0,0.97862,1e-05,4.10859]
[1777365331485,58.77,76851.2171,0.0,0.97861,1e-05,4.11092]
[1777365335489,58.77,76857.01,0.0,0.97867,1e-05,4.10068]
[1777365340494,58.77,76855.8743,0.0,0.97866,1e-05,4.10243]
[1777365344498,58.77,76851.2614,0.0,0.97861,1e-05,4.1098]
[1777365345499,58.77,76846.8343,0.0,0.97857,1e-05,4.11709]
[1777365346500,58.76,76842.5571,0.0,0.97852,1e-05,4.12401]
[1777365351505,58.76,76844.5614,0.0,0.97856,1e-05,4.11906]
[1777365356510,58.75,76845.4029,0.0,0.97857,1e-05,4.1166]
[1777365361515,58.75,76848.58,0.0,0.97861,1e-05,4.10992]
[1777365362516,58.75,76854.0371,0.0,0.97867,1e-05,4.10062]
[1777365366520,58.75,76849.2757,0.0,0.97862,1e-05,4.10878]
[1777365370524,58.75,76840.9771,0.0,0.97854,1e-05,4.12211]
[1777365373527,58.74,76836.6114,0.0,0.97849,1e-05,4.12842]
[1777365375529,58.74,76832.3129,0.0,0.97845,1e-05,4.13473]
[1777365378532,58.73,76838.6871,0.0,0.97853,1e-05,4.12252]
[1777365383537,58.73,76837.7786,0.0,0.97853,1e-05,4.12268]
[1777365388542,58.72,76838.5029,0.0,0.97855,1e-05,4.12011]
[1777365393547,58.72,76838.42,0.0,0.97856,1e-05,4.11737]
[1777365397551,58.72,76846.0957,0.0,0.97865,1e-05,4.10377]
[1777365403184,58.72,76846.7286,0.0,0.97865,1e-05,4.10312]
[1777365408219,58.72,76846.7286,0.0,0.97865,1e-05,4.1033]
[1777365413253,58.72,76847.3614,0.0,0.97866,1e-05,4.10233]
[1777365417282,58.72,76842.6357,0.0,0.97861,1e-05,4.11007]
[1777365422317,58.72,76844.3986,0.0,0.97863,1e-05,4.10658]
[1777365427351,58.72,76844.5014,0.0,0.97863,1e-05,4.10611]
[1777365432387,58.72,76843.85,0.0,0.97863,1e-05,4.10682]
[1777365437422,58.72,76843.7029,0.0,0.97863,1e-05,4.10667]
[1777365442457,58.71,76844.6457,0.0,0.97864,1e-05,4.10476]
[1777365447492,58.71,76844.6386,0.0,0.97864,1e-05,4.10448]
[1777365450513,58.71,76849.8543,0.0,0.9787,1e-05,4.09577]
[1777365454615,58.72,76855.1257,0.0,0.97876,1e-05,4.08588]
[1777365460583,58.72,76854.9014,0.0,0.97875,1e-05,4.08746]
[1777365465618,58.73,76860.2357,0.0,0.9788,1e-05,4.07938]
[1777365470631,58.73,76860.4029,0.0,0.97879,1e-05,4.08039]
[1777365474635,58.73,76864.9686,0.0,0.97884,1e-05,4.07377]
[1777365479640,58.74,76864.4871,0.0,0.97882,1e-05,4.07615]
[1777365484645,58.74,76864.3957,0.0,0.97881,1e-05,4.07728]
[1777365489650,58.75,76864.4857,0.0,0.97881,1e-05,4.07795]
[1777365494655,58.75,76867.5514,0.0,0.97884,1e-05,4.07354]
[1777365500661,58.75,76868.1714,0.0,0.97884,1e-05,4.07355]
[1777365505666,58.76,76869.03,0.0,0.97884,1e-05,4.07285]
[1777365510671,58.76,76870.2871,0.0,0.97885,1e-05,4.07151]
[1777365515676,58.76,76872.4929,0.0,0.97888,1e-05,4.06687]
[1777365520681,58.77,76872.7729,0.0,0.97888,1e-05,4.06734]
[1777365521682,58.77,76867.8714,0.0,0.97882,1e-05,4.0757]
[1777365526687,58.76,76861.0129,0.0,0.97875,1e-05,4.08714]
[1777365527688,58.76,76854.9786,0.0,0.97869,1e-05,4.09708]
[1777365532693,58.76,76855.4371,0.0,0.9787,1e-05,4.09465]
[1777365537698,58.75,76851.0557,0.0,0.97866,1e-05,4.10054]
[1777365542703,58.75,76851.4114,0.0,0.97868,1e-05,4.09824]
[1777365544705,58.74,76842.9586,0.0,0.97859,1e-05,4.11182]
[1777365550711,58.73,76842.9414,0.0,0.97861,1e-05,4.10896]
[1777365555716,58.72,76843.11,0.0,0.97862,1e-05,4.10668]
[1777365560721,58.72,76847.2857,0.0,0.97868,1e-05,4.09824]
[1777365566323,58.72,76845.8529,0.0,0.97867,1e-05,4.09953]
[1777365571732,58.71,76845.4314,0.0,0.97868,1e-05,4.09745]
[1777365577400,58.71,76845.6571,0.0,0.97869,1e-05,4.09621]
[1777365582435,58.71,76845.4357,0.0,0.97869,1e-05,4.09595]
[1777365587748,58.7,76843.4786,0.0,0.97867,1e-05,4.09858]
[1777365593511,58.7,76843.3886,0.0,0.97868,1e-05,4.09783]
[1777365598547,58.7,76842.52,0.0,0.97867,1e-05,4.09855]
[1777365603585,58.7,76842.9629,0.0,0.97868,1e-05,4.09712]
[1777365608620,58.69,76842.88,0.0,0.97868,1e-05,4.09668]
[1777365613655,58.69,76842.2486,0.0,0.97868,1e-05,4.09717]
[1777365618779,58.69,76842.2157,0.0,0.97868,1e-05,4.09668]
[1777365624732,58.69,76842.0571,0.0,0.97869,1e-05,4.09634]
[1777365628760,58.68,76837.0971,0.0,0.97864,1e-05,4.10413]
[1777365633795,58.68,76831.6086,0.0,0.97859,1e-05,4.11028]
[1777365638800,58.67,76827.9,0.0,0.97856,1e-05,4.11488]
[1777365643807,58.67,76827.4414,0.0,0.97857,1e-05,4.11385]
[1777365648812,58.66,76828.89,0.0,0.9786,1e-05,4.10983]
[1777365653817,58.66,76827.3586,0.0,0.97859,1e-05,4.1112]
[1777365656820,58.65,76820.6457,0.0,0.97852,1e-05,4.12177]
[1777365659823,58.65,76816.3586,0.0,0.97848,1e-05,4.12769]
[1777365664828,58.64,76813.3829,0.0,0.97846,1e-05,4.1303]
[1777365666830,58.63,76807.5629,0.0,0.97841,1e-05,4.13917]
[1777365667831,58.63,76801.1171,0.0,0.97834,1e-05,4.14947]
[1777365672836,58.62,76796.6257,0.0,0.97832,1e-05,4.15317]
[1777365677841,58.6,76796.68,0.0,0.97834,1e-05,4.14935]
[1777365682846,58.59,76794.0286,0.0,0.97833,1e-05,4.15065]
[1777365683847,58.59,76798.64,0.0,0.97839,1e-05,4.14216]
[1777365685117,58.59,76799.1786,0.0,0.9784,1e-05,4.14075]
[1777365685849,58.59,76799.3871,0.0,0.9784,1e-05,4.13994]
[1777365690854,58.58,76797.1357,0.0,0.97839,1e-05,4.14176]
[1777365695859,58.57,76800.76,0.0,0.97845,1e-05,4.13217]
[1777365700864,58.57,76799.6614,0.0,0.97844,1e-05,4.13276]
[1777365703867,58.57,76793.8143,0.0,0.97838,1e-05,4.14178]
[1777365705869,58.56,76788.4229,0.0,0.97833,1e-05,4.15004]
[1777365710873,58.55,76788.3014,0.0,0.97835,1e-05,4.1477]
[1777365715878,58.55,76789.5986,0.0,0.97837,1e-05,4.14343]
[1777365719882,58.54,76794.7471,0.0,0.97844,1e-05,4.13337]
[1777365724887,58.54,76795.3971,0.0,0.97845,1e-05,4.13153]
[1777365726889,58.54,76788.0914,0.0,0.97837,1e-05,4.14358]
[1777365731894,58.53,76788.7914,0.0,0.97839,1e-05,4.14087]
[1777365737519,58.53,76792.1986,0.0,0.97843,1e-05,4.13374]
[1777365742554,58.53,76796.1257,0.0,0.97848,1e-05,4.12676]
[1777365747589,58.52,76791.8243,0.0,0.97843,1e-05,4.13358]
[1777365750610,58.52,76787.0657,0.0,0.97839,1e-05,4.14096]
[1777365755645,58.51,76783.0743,0.0,0.97836,1e-05,4.14445]
[1777365760681,58.51,76783.4157,0.0,0.97838,1e-05,4.14229]
[1777365765716,58.51,76787.1271,0.0,0.97842,1e-05,4.13486]
[1777365770751,58.5,76784.9314,0.0,0.97841,1e-05,4.13764]
[1777365775786,58.5,76779.1357,0.0,0.97835,1e-05,4.1463]
[1777365780821,58.49,76776.0757,0.0,0.97833,1e-05,4.1496]
[1777365785856,58.48,76776.4257,0.0,0.97834,1e-05,4.1473]
[1777365790895,58.48,76775.78,0.0,0.97834,1e-05,4.14692]
[1777365795930,58.47,76776.4457,0.0,0.97836,1e-05,4.1445]
[1777365797196,58.47,76776.6857,0.0,0.97836,1e-05,4.14386]
[1777365802964,58.47,76776.8886,0.0,0.97837,1e-05,4.14231]
[1777365807969,58.47,76775.9614,0.0,0.97837,1e-05,4.14294]
[1777365812974,58.46,76776.45,0.0,0.97839,1e-05,4.1394]
[1777365817979,58.46,76778.4229,0.0,0.97841,1e-05,4.13566]
[1777365822984,58.46,76777.7843,0.0,0.97841,1e-05,4.13634]
[1777365827989,58.46,76776.8614,0.0,0.9784,1e-05,4.13744]
[1777365832994,58.46,76778.9029,0.0,0.97843,1e-05,4.13358]
[1777365837999,58.46,76778.3929,0.0,0.97842,1e-05,4.13411]
[1777365843004,58.45,76778.1314,0.0,0.97842,1e-05,4.13414]
[1777365848009,58.45,76774.6929,0.0,0.97839,1e-05,4.13952]
[1777365853014,58.45,76773.6157,0.0,0.97838,1e-05,4.14042]
[1777365858019,58.45,76773.3143,0.0,0.97838,1e-05,4.13995]
[1777365863024,58.44,76773.5614,0.0,0.97839,1e-05,4.13869]
[1777365868029,58.44,76772.99,0.0,0.97839,1e-05,4.13891]
[1777365873034,58.44,76776.11,0.0,0.97844,1e-05,4.13136]
[1777365878041,58.44,76776.65,0.0,0.97844,1e-05,4.13024]
[1777365883046,58.44,76776.5514,0.0,0.97844,1e-05,4.13024]
[1777365888051,58.44,76776.02,0.0,0.97844,1e-05,4.13091]
[1777365893056,58.43,76774.1543,0.0,0.97842,1e-05,4.13367]
[1777365898061,58.43,76771.6643,0.0,0.9784,1e-05,4.13717]
[1777365903066,58.43,76767.2743,0.0,0.97836,1e-05,4.14376]
[1777365908728,58.42,76765.0743,0.0,0.97834,1e-05,4.14576]
[1777365913763,58.41,76760.97,0.0,0.97831,1e-05,4.15099]
[1777365916783,58.41,76756.6629,0.0,0.97827,1e-05,4.15693]
[1777365917790,58.41,76750.5871,0.0,0.97821,1e-05,4.16676]
[1777365918945,58.41,76750.5871,0.0,0.97821,1e-05,4.16676]
[1777365919046,58.4,76750.5871,0.0,0.97821,1e-05,4.16601]
[1777365919805,58.4,76746.1886,0.0,0.97817,1e-05,4.17294]
[1777365922826,58.39,76738.9543,0.0,0.9781,1e-05,4.18297]
[1777365927862,58.38,76734.8686,0.0,0.97809,1e-05,4.18572]
[1777365932897,58.36,76731.9014,0.0,0.97809,1e-05,4.18504]
[1777365937932,58.35,76734.5714,0.0,0.97814,1e-05,4.17713]
[1777365940266,58.35,76736.7057,0.0,0.97817,1e-05,4.17237]
[1777365944981,58.34,76743.6,0.0,0.97825,1e-05,4.15869]
[1777365946995,58.34,76748.9086,0.0,0.97831,1e-05,4.1493]
[1777365952030,58.34,76750.3557,0.0,0.97833,1e-05,4.14665]
[1777365954355,58.34,76749.97,0.0,0.97833,1e-05,4.14721]
[1777365960085,58.34,76749.1071,0.0,0.97832,1e-05,4.14821]
[1777365965129,58.34,76748.7171,0.0,0.97832,1e-05,4.14839]
[1777365970134,58.33,76753.67,0.0,0.97838,1e-05,4.13955]
[1777365975139,58.34,76752.8814,0.0,0.97837,1e-05,4.14106]
[1777365980144,58.34,76753.57,0.0,0.97837,1e-05,4.13991]
[1777365985149,58.34,76756.8314,0.0,0.97841,1e-05,4.13439]
[1777365990153,58.34,76756.54,0.0,0.9784,1e-05,4.13519]
[1777365991154,58.34,76763.65,0.0,0.97849,1e-05,4.12133]
[1777365992155,58.34,76768.0971,0.0,0.97854,1e-05,4.11404]
[1777365997160,58.35,76766.9314,0.0,0.97851,1e-05,4.11774]
[1777366001164,58.35,76762.1571,0.0,0.97846,1e-05,4.12664]
[1777366005168,58.35,76755.1886,0.0,0.97838,1e-05,4.13875]
[1777366010173,58.34,76752.8143,0.0,0.97836,1e-05,4.14202]
[1777366015178,58.34,76749.79,0.0,0.97833,1e-05,4.14604]
[1777366020183,58.34,76750.1143,0.0,0.97834,1e-05,4.14434]
[1777366025188,58.33,76750.26,0.0,0.97835,1e-05,4.14319]
[1777366030193,58.33,76748.2343,0.0,0.97833,1e-05,4.14578]
[1777366033196,58.33,76741.7429,0.0,0.97827,1e-05,4.15616]
[1777366038201,58.32,76740.4586,0.0,0.97827,1e-05,4.15637]
[1777366043206,58.31,76737.7614,0.0,0.97825,1e-05,4.15927]
[1777366045208,58.31,76733.0243,0.0,0.9782,1e-05,4.16652]
[1777366050213,58.3,76730.25,0.0,0.97819,1e-05,4.16864]
[1777366055218,58.29,76730.6943,0.0,0.97821,1e-05,4.16378]
[1777366055235,58.29,76730.6943,0.0,0.97821,1e-05,4.16378]
[1777366061224,58.28,76729.5057,0.0,0.97822,1e-05,4.16352]
[1777366066229,58.28,76730.5914,0.0,0.97824,1e-05,4.15993]
[1777366071234,58.27,76730.5057,0.0,0.97825,1e-05,4.15867]
[1777366076902,58.27,76731.2829,0.0,0.97826,1e-05,4.15593]
[1777366081938,58.26,76731.8171,0.0,0.97827,1e-05,4.15409]
[1777366086973,58.26,76732.3914,0.0,0.97829,1e-05,4.15234]
[1777366092255,58.26,76731.2443,0.0,0.97828,1e-05,4.15361]
[1777366098050,58.26,76732.4629,0.0,0.9783,1e-05,4.15067]
[1777366103085,58.25,76730.9671,0.0,0.97828,1e-05,4.15253]
[1777366108121,58.25,76728.9114,0.0,0.97827,1e-05,4.15517]
[1777366113276,58.25,76728.55,0.0,0.97828,1e-05,4.15312]
[1777366119196,58.24,76728.0643,0.0,0.97828,1e-05,4.15298]
[1777366124287,58.24,76727.1057,0.0,0.97827,1e-05,4.15383]
[1777366129266,58.24,76733.7543,0.0,0.97835,1e-05,4.14184]
[1777366134296,58.24,76733.5771,0.0,0.97835,1e-05,4.14213]
[1777366138300,58.24,76738.24,0.0,0.9784,1e-05,4.13427]
[1777366141303,58.24,76743.9557,0.0,0.97846,1e-05,4.12493]
[1777366142304,58.24,76748.4786,0.0,0.9785,1e-05,4.1175]
[1777366145307,58.25,76753.8657,0.0,0.97855,1e-05,4.10963]
[1777366147309,58.25,76761.2371,0.0,0.97863,1e-05,4.09814]
[1777366148187,58.25,76761.2371,0.0,0.97863,1e-05,4.09814]
[1777366153315,58.27,76765.6,0.0,0.97865,1e-05,4.09485]
[1777366158320,58.28,76765.8343,0.0,0.97863,1e-05,4.0973]
[1777366163326,58.29,76766.2029,0.0,0.97862,1e-05,4.09906]
[1777366168329,58.29,76767.4629,0.0,0.97862,1e-05,4.09895]
[1777366173334,58.3,76767.4043,0.0,0.97862,1e-05,4.09903]
[1777366178339,58.31,76770.1314,0.0,0.97864,1e-05,4.09614]
[1777366183344,58.31,76770.9714,0.0,0.97864,1e-05,4.09628]
[1777366188349,58.32,76771.3343,0.0,0.97864,1e-05,4.097]
[1777366193354,58.32,76771.3086,0.0,0.97863,1e-05,4.09816]
[1777366198359,58.32,76768.0614,0.0,0.97859,1e-05,4.10447]
[1777366200361,58.32,76762.1214,0.0,0.97852,1e-05,4.11455]
[1777366203372,58.32,76721.0743,0.0,0.97808,1e-05,4.18439]
[1777366204373,58.31,76705.9686,0.0,0.97792,1e-05,4.20916]
[1777366207377,58.29,76700.1429,0.0,0.97789,1e-05,4.21404]
[1777366209379,58.28,76690.9386,0.0,0.97781,1e-05,4.2266]
[1777366214384,58.25,76695.5214,0.0,0.97791,1e-05,4.21007]
[1777366217387,58.24,76700.9814,0.0,0.978,1e-05,4.19668]
[1777366220135,58.23,76700.4943,0.0,0.978,1e-05,4.19539]
[1777366220236,58.23,76700.4943,0.0,0.97801,1e-05,4.19437]
[1777366226395,58.21,76700.6057,0.0,0.97804,1e-05,4.18877]
[1777366230399,58.2,76706.1929,0.0,0.97812,1e-05,4.17619]
[1777366231411,58.19,76707.4843,0.0,0.97815,1e-05,4.17163]
[1777366242412,58.18,76703.11,0.0,0.97813,1e-05,4.17429]
[1777366247417,58.17,76702.7357,0.0,0.97814,1e-05,4.17292]
[1777366250147,58.16,76698.1214,0.0,0.9781,1e-05,4.17965]
[1777366255182,58.16,76699.3929,0.0,0.97813,1e-05,4.17533]
[1777366260218,58.15,76700.95,0.0,0.97815,1e-05,4.17087]
[1777366265253,58.15,76701.55,0.0,0.97817,1e-05,4.16855]
[1777366270288,58.15,76705.6043,0.0,0.97822,1e-05,4.16091]
[1777366275323,58.14,76706.5743,0.0,0.97823,1e-05,4.15887]
[1777366280450,58.14,76707.36,0.0,0.97824,1e-05,4.15715]
[1777366286400,58.14,76707.37,0.0,0.97824,1e-05,4.15678]
[1777366291435,58.14,76707.5171,0.0,0.97826,1e-05,4.15443]
[1777366296467,58.14,76708.1614,0.0,0.97826,1e-05,4.15318]
[1777366301471,58.14,76707.64,0.0,0.97826,1e-05,4.15401]
[1777366306476,58.14,76708.0814,0.0,0.97826,1e-05,4.15298]
[1777366311481,58.14,76708.9486,0.0,0.97828,1e-05,4.15131]
[1777366316486,58.14,76711.3843,0.0,0.9783,1e-05,4.1471]
[1777366323493,58.14,76710.4014,0.0,0.97829,1e-05,4.14878]
[1777366328498,58.14,76710.0429,0.0,0.97829,1e-05,4.14927]
[1777366332502,58.14,76715.0943,0.0,0.97834,1e-05,4.14065]
[1777366337507,58.14,76713.9343,0.0,0.97833,1e-05,4.14303]
[1777366343513,58.14,76714.4271,0.0,0.97833,1e-05,4.14244]
[1777366345515,58.14,76720.7714,0.0,0.9784,1e-05,4.13171]
[1777366348518,58.15,76725.59,0.0,0.97845,1e-05,4.12423]
[1777366349519,58.15,76730.9229,0.0,0.9785,1e-05,4.11543]
[1777366354525,58.16,76732.5186,0.0,0.97852,1e-05,4.11319]
[1777366359532,58.16,76733.0757,0.0,0.97851,1e-05,4.11423]
[1777366364538,58.17,76733.3657,0.0,0.9785,1e-05,4.11539]
[1777366370544,58.17,76734.4471,0.0,0.9785,1e-05,4.11523]
[1777366374548,58.18,76741.8586,0.0,0.97858,1e-05,4.10355]
[1777366375549,58.18,76753.9929,0.0,0.97871,1e-05,4.08336]
[1777366377551,58.19,76746.1571,0.0,0.97861,1e-05,4.09811]
[1777366382556,58.19,76743.7943,0.0,0.97858,1e-05,4.10419]
[1777366387561,58.2,76742.7914,0.0,0.97856,1e-05,4.10731]
[1777366391935,58.2,76739.4986,0.0,0.97852,1e-05,4.11363]
[1777366398572,58.2,76738.9814,0.0,0.97851,1e-05,4.11504]
[1777366403577,58.2,76738.7143,0.0,0.9785,1e-05,4.11569]
[1777366408582,58.2,76737.7743,0.0,0.97849,1e-05,4.11735]
[1777366414588,58.2,76742.2457,0.0,0.97855,1e-05,4.1082]
[1777366420594,58.21,76742.4457,0.0,0.97855,1e-05,4.10857]
[1777366426378,58.21,76742.3386,0.0,0.97854,1e-05,4.10936]
[1777366431413,58.21,76744.5971,0.0,0.97856,1e-05,4.10602]
[1777366436448,58.21,76742.9171,0.0,0.97854,1e-05,4.10925]
[1777366441483,58.21,76742.18,0.0,0.97853,1e-05,4.11071]
[1777366446518,58.21,76741.9514,0.0,0.97853,1e-05,4.11108]
[1777366451552,58.21,76744.4971,0.0,0.97856,1e-05,4.10684]
[1777366456588,58.21,76746.01,0.0,0.97857,1e-05,4.10463]
[1777366461623,58.22,76746.5229,0.0,0.97857,1e-05,4.10413]
[1777366466639,58.22,76745.9114,0.0,0.97857,1e-05,4.10543]
[1777366471644,58.22,76746.2086,0.0,0.97858,1e-05,4.10332]
[1777366477650,58.22,76745.1943,0.0,0.97857,1e-05,4.10526]
[1777366482655,58.22,76746.7757,0.0,0.97858,1e-05,4.1028]
[1777366487660,58.22,76750.32,0.0,0.97861,1e-05,4.09749]
[1777366492665,58.22,76746.69,0.0,0.97857,1e-05,4.10397]
[1777366497670,58.22,76746.5686,0.0,0.97857,1e-05,4.1043]
[1777366503676,58.22,76745.7186,0.0,0.97856,1e-05,4.10559]
[1777366509682,58.22,76745.8471,0.0,0.97857,1e-05,4.10527]
[1777366514687,58.22,76746.8471,0.0,0.97858,1e-05,4.10354]
[1777366519692,58.22,76747.2371,0.0,0.97858,1e-05,4.10296]
[1777366524697,58.22,76748.7086,0.0,0.9786,1e-05,4.10058]
[1777366526699,58.22,76753.4143,0.0,0.97865,1e-05,4.09269]
[1777366531704,58.23,76753.4271,0.0,0.97865,1e-05,4.09177]
[1777366536709,58.23,76752.9171,0.0,0.97864,1e-05,4.09347]
[1777366541713,58.23,76752.7843,0.0,0.97863,1e-05,4.09434]
[1777366546718,58.23,76752.8514,0.0,0.97863,1e-05,4.0947]
[1777366551723,58.24,76753.5857,0.0,0.97864,1e-05,4.09387]
[1777366556728,58.24,76753.8614,0.0,0.97864,1e-05,4.09372]
[1777366561733,58.24,76753.4871,0.0,0.97863,1e-05,4.09465]
[1777366566738,58.24,76751.5729,0.0,0.97861,1e-05,4.09805]
[1777366572395,58.24,76752.8429,0.0,0.97862,1e-05,4.09589]
[1777366577430,58.24,76753.4214,0.0,0.97863,1e-05,4.09509]
[1777366582465,58.24,76754.2986,0.0,0.97864,1e-05,4.0938]
[1777366587500,58.24,76754.6071,0.0,0.97864,1e-05,4.09353]
[1777366589514,58.24,76759.2114,0.0,0.97869,1e-05,4.08614]
[1777366590521,58.24,76765.49,0.0,0.97875,1e-05,4.0758]
[1777366595556,58.25,76769.68,0.0,0.97879,1e-05,4.06918]
[1777366600591,58.26,76770.3071,0.0,0.97879,1e-05,4.07012]
[1777366604631,58.26,76770.26,0.0,0.97878,1e-05,4.07121]
[1777366604732,58.26,76770.26,0.0,0.97878,1e-05,4.07155]
[1777366610705,58.27,76769.7129,0.0,0.97876,1e-05,4.07406]
[1777366615739,58.27,76769.41,0.0,0.97875,1e-05,4.07557]
[1777366620775,58.28,76769.4557,0.0,0.97875,1e-05,4.07629]
[1777366625800,58.28,76769.2643,0.0,0.97874,1e-05,4.07727]
[1777366630805,58.28,76769.3157,0.0,0.97874,1e-05,4.07774]
[1777366635810,58.28,76769.2943,0.0,0.97874,1e-05,4.07823]
[1777366640815,58.28,76769.85,0.0,0.97874,1e-05,4.07773]
[1777366645820,58.29,76769.6829,0.0,0.97874,1e-05,4.07831]
[1777366650825,58.29,76769.7743,0.0,0.97873,1e-05,4.07842]
[1777366655830,58.29,76769.9329,0.0,0.97874,1e-05,4.07674]
[1777366660835,58.29,76771.3371,0.0,0.97876,1e-05,4.07477]
[1777366665840,58.29,76772.5414,0.0,0.97876,1e-05,4.07334]
[1777366670845,58.29,76774.6486,0.0,0.97878,1e-05,4.07047]
[1777366674849,58.3,76781.9629,0.0,0.97886,1e-05,4.05876]
[1777366677852,58.3,76791.8814,0.0,0.97896,1e-05,4.04327]
[1777366682857,58.31,76794.1186,0.0,0.97896,1e-05,4.04254]
[1777366687862,58.32,76794.68,0.0,0.97895,1e-05,4.04428]
[1777366691882,58.33,76796.8471,0.0,0.97896,1e-05,4.04258]
[1777366692525,58.33,76796.8471,0.0,0.97896,1e-05,4.04258]
[1777366692627,58.33,76796.8471,0.0,0.97896,1e-05,4.04312]
[1777366699874,58.35,76799.24,0.0,0.97896,1e-05,4.04252]
[1777366703878,58.35,76804.03,0.0,0.979,1e-05,4.03643]
[1777366708883,58.36,76807.83,0.0,0.97903,1e-05,4.03275]
[1777366713888,58.37,76815.2843,0.0,0.9791,1e-05,4.02117]
[1777366718893,58.39,76814.7657,0.0,0.97907,1e-05,4.02579]
[1777366723898,58.4,76814.2714,0.0,0.97905,1e-05,4.02942]
[1777366727902,58.4,76807.02,0.0,0.97896,1e-05,4.04344]
[1777366728903,58.4,76800.7571,0.0,0.97889,1e-05,4.05417]
[1777366734568,58.4,76797.8186,0.0,0.97886,1e-05,4.05911]
[1777366739603,58.4,76797.8786,0.0,0.97886,1e-05,4.05891]
[1777366744638,58.4,76798.5543,0.0,0.97887,1e-05,4.05787]
[1777366749673,58.4,76791.7,0.0,0.97879,1e-05,4.06925]
[1777366751686,58.4,76785.6686,0.0,0.97873,1e-05,4.07889]
[1777366756930,58.39,76781.8043,0.0,0.9787,1e-05,4.08372]
[1777366762764,58.39,76781.34,0.0,0.97871,1e-05,4.08266]
[1777366766792,58.38,76786.5057,0.0,0.97877,1e-05,4.07326]
[1777366768942,58.38,76790.8686,0.0,0.97881,1e-05,4.06582]
[1777366773947,58.39,76791.9014,0.0,0.97883,1e-05,4.06266]
[1777366779883,58.39,76792.14,0.0,0.97883,1e-05,4.06286]
[1777366784918,58.39,76795.92,0.0,0.97887,1e-05,4.05719]
[1777366789963,58.4,76801.4214,0.0,0.97892,1e-05,4.0493]
[1777366794973,58.4,76803.8271,0.0,0.97893,1e-05,4.04674]
[1777366799978,58.41,76804.6914,0.0,0.97893,1e-05,4.0469]
[1777366802981,58.41,76798.2514,0.0,0.97886,1e-05,4.0585]
[1777366807986,58.41,76804.1586,0.0,0.97892,1e-05,4.0493]
[1777366812991,58.42,76807.7514,0.0,0.97895,1e-05,4.04476]
[1777366817996,58.58,76809.8129,0.0,0.9787,1e-05,4.08587]
[1777366820999,58.68,76794.9386,0.0,0.97835,1e-05,4.1403]
[1777366822000,58.73,76788.3557,0.0,0.9782,1e-05,4.16426]
[1777366827005,58.9,76787.8057,0.0,0.97789,1e-05,4.21427]
[1777366832011,58.92,76788.8057,0.0,0.97788,1e-05,4.21643]
[1777366837016,58.94,76788.4886,0.0,0.97784,1e-05,4.22267]
[1777366842022,58.96,76787.2429,0.0,0.97779,1e-05,4.2305]
[1777366846026,58.98,76791.7686,0.0,0.97781,1e-05,4.22706]
[1777366851031,59.0,76792.9943,0.0,0.97779,1e-05,4.23049]
[1777366856036,59.02,76792.9014,0.0,0.97776,1e-05,4.23619]
[1777366861041,59.04,76793.1086,0.0,0.97772,1e-05,4.24132]
[1777366866046,59.06,76787.8714,0.0,0.97763,1e-05,4.25591]
[1777366871051,59.08,76778.1271,0.0,0.97749,1e-05,4.27829]
[1777366872582,59.08,76774.0214,0.0,0.97744,1e-05,4.28654]
[1777366881061,59.11,76777.7629,0.0,0.97742,1e-05,4.28902]
[1777366886066,59.13,76777.7629,0.0,0.97739,1e-05,4.29416]
[1777366891071,59.15,76777.5414,0.0,0.97736,1e-05,4.29775]
[1777366896076,59.17,76775.6014,0.0,0.97731,1e-05,4.30608]
[1777366901081,59.18,76776.7229,0.0,0.97729,1e-05,4.30897]
[1777366906774,59.2,76778.2329,0.0,0.97728,1e-05,4.31209]
[1777366911810,59.22,76778.9714,0.0,0.97725,1e-05,4.31559]
[1777366917096,59.24,76777.4029,0.0,0.97721,1e-05,4.32309]
[1777366922887,59.26,76769.1614,0.0,0.97708,1e-05,4.34324]
[1777366924901,59.26,76764.8643,0.0,0.97702,1e-05,4.35265]
[1777366929936,59.28,76758.2029,0.0,0.97691,1e-05,4.36887]
[1777366934972,59.29,76755.8943,0.0,0.97686,1e-05,4.37726]
[1777366938050,59.3,76752.6157,0.0,0.97681,1e-05,4.38477]
[1777366943028,59.32,76747.9957,0.0,0.97673,1e-05,4.39794]
[1777366948063,59.36,76751.9586,0.0,0.9767,1e-05,4.40213]
[1777366948507,59.36,76751.9586,0.0,0.9767,1e-05,4.40213]
[1777366949070,59.36,76751.9586,0.0,0.9767,1e-05,4.40293]
[1777366954134,59.37,76753.17,0.0,0.97669,1e-05,4.40288]
[1777366959139,59.39,76752.9629,0.0,0.97667,1e-05,4.40722]
[1777366964144,59.4,76751.8914,0.0,0.97663,1e-05,4.41307]
[1777366969148,59.41,76749.1371,0.0,0.97657,1e-05,4.42185]
[1777366974153,59.43,76749.3714,0.0,0.97655,1e-05,4.42522]
[1777366979158,59.44,76750.21,0.0,0.97654,1e-05,4.42748]
[1777366984164,59.45,76749.9057,0.0,0.97651,1e-05,4.43176]
[1777366989169,59.46,76749.8629,0.0,0.9765,1e-05,4.43409]
[1777366994174,59.47,76749.5414,0.0,0.97648,1e-05,4.4369]
[1777366999179,59.48,76749.0814,0.0,0.97646,1e-05,4.43993]
[1777367004184,59.48,76749.7414,0.0,0.97645,1e-05,4.44093]
[1777367009189,59.49,76749.6443,0.0,0.97644,1e-05,4.44328]
[1777367014194,59.5,76748.1743,0.0,0.97642,1e-05,4.44619]
[1777367019199,59.51,76744.8886,0.0,0.97637,1e-05,4.45418]
[1777367024204,59.51,76747.7029,0.0,0.97639,1e-05,4.45119]
[1777367029210,59.52,76748.35,0.0,0.97638,1e-05,4.4521]
[1777367034215,59.53,76748.6286,0.0,0.97637,1e-05,4.45367]
[1777367038219,59.54,76757.6471,0.0,0.97647,1e-05,4.43916]
[1777367043224,59.54,76758.4257,0.0,0.97646,1e-05,4.43993]
[1777367048229,59.55,76757.2029,0.0,0.97643,1e-05,4.44427]
[1777367053234,59.56,76755.0386,0.0,0.97639,1e-05,4.45025]
[1777367058239,59.56,76754.7129,0.0,0.97638,1e-05,4.4529]
[1777367063244,59.57,76757.1714,0.0,0.97639,1e-05,4.45054]
[1777367068907,59.58,76753.0114,0.0,0.97633,1e-05,4.46042]
[1777367073942,59.59,76747.8014,0.0,0.97627,1e-05,4.46983]
[1777367078977,59.59,76743.78,0.0,0.97621,1e-05,4.47893]
[1777367084012,59.6,76746.6043,0.0,0.97623,1e-05,4.47567]
[1777367089049,59.61,76753.0014,0.0,0.97629,1e-05,4.46606]
[1777367094085,59.61,76756.3986,0.0,0.97632,1e-05,4.46189]
[1777367099120,59.62,76756.35,0.0,0.97631,1e-05,4.46392]
[1777367104155,59.63,76756.8971,0.0,0.9763,1e-05,4.46486]
[1777367109190,59.63,76758.71,0.0,0.97631,1e-05,4.46352]
[1777367114225,59.64,76761.82,0.0,0.97633,1e-05,4.45987]
[1777367119265,59.65,76752.6043,0.0,0.97621,1e-05,4.47829]
[1777367124296,59.65,76751.9157,0.0,0.97619,1e-05,4.48131]
[1777367129310,59.66,76751.4029,0.0,0.97618,1e-05,4.48399]
[1777367133314,59.66,76760.2586,0.0,0.97628,1e-05,4.46762]
[1777367138319,59.67,76761.58,0.0,0.97629,1e-05,4.46713]
[1777367143324,59.68,76761.3,0.0,0.97627,1e-05,4.46951]
[1777367148329,59.68,76754.6571,0.0,0.97618,1e-05,4.48328]
[1777367153334,59.69,76753.4857,0.0,0.97616,1e-05,4.48711]
[1777367158339,59.7,76751.9314,0.0,0.97613,1e-05,4.4916]
[1777367163343,59.7,76751.5714,0.0,0.97611,1e-05,4.4939]
[1777367168348,59.71,76750.9529,0.0,0.97609,1e-05,4.49664]
[1777367173353,59.71,76751.3371,0.0,0.97609,1e-05,4.49756]
[1777367178358,59.72,76750.2457,0.0,0.97607,1e-05,4.50112]
[1777367183363,59.72,76749.8429,0.0,0.97605,1e-05,4.50341]
[1777367188368,59.73,76749.89,0.0,0.97604,1e-05,4.50487]
[1777367193373,59.73,76750.0343,0.0,0.97604,1e-05,4.50425]
[1777367198378,59.74,76749.3871,0.0,0.97603,1e-05,4.50695]
[1777367204384,59.75,76750.4114,0.0,0.97603,1e-05,4.50691]
[1777367209389,59.75,76756.8557,0.0,0.97609,1e-05,4.49682]
[1777367214394,59.76,76755.4014,0.0,0.97607,1e-05,4.50102]
[1777367219399,59.76,76758.5243,0.0,0.97609,1e-05,4.49698]
[1777367224404,59.77,76759.9686,0.0,0.9761,1e-05,4.49597]
[1777367229409,59.77,76763.3014,0.0,0.97613,1e-05,4.49157]
[1777367235069,59.78,76768.6371,0.0,0.97618,1e-05,4.48341]
[1777367241421,59.79,76771.9229,0.0,0.97621,1e-05,4.47956]
[1777367247152,59.79,76773.2129,0.0,0.97621,1e-05,4.47931]
[1777367249166,59.8,76766.0929,0.0,0.97612,1e-05,4.49276]
[1777367254202,59.8,76767.5114,0.0,0.97614,1e-05,4.48991]
[1777367259236,59.81,76767.29,0.0,0.97613,1e-05,4.49193]
[1777367264272,59.81,76768.3314,0.0,0.97613,1e-05,4.49167]
[1777367269449,59.82,76768.0171,0.0,0.97611,1e-05,4.49385]
[1777367275349,59.83,76772.2114,0.0,0.97615,1e-05,4.48824]
[1777367280384,59.83,76779.19,0.0,0.97622,1e-05,4.47742]
[1777367285419,59.84,76781.3371,0.0,0.97624,1e-05,4.47531]
[1777367290454,59.84,76781.7514,0.0,0.97623,1e-05,4.47631]
[1777367295475,59.85,76783.2357,0.0,0.97624,1e-05,4.4754]
[1777367300480,59.86,76782.8686,0.0,0.97622,1e-05,4.47778]
[1777367305485,59.87,76784.2429,0.0,0.97622,1e-05,4.47846]
[1777367310490,59.88,76784.6686,0.0,0.9762,1e-05,4.48081]
[1777367315495,59.88,76784.1514,0.0,0.9762,1e-05,4.48153]
[1777367320500,59.89,76787.4457,0.0,0.97622,1e-05,4.47731]
[1777367325505,59.9,76792.5014,0.0,0.97627,1e-05,4.46998]
[1777367330510,59.9,76791.5357,0.0,0.97625,1e-05,4.47345]
[1777367335515,59.91,76799.27,0.0,0.97633,1e-05,4.46137]
[1777367340520,59.92,76801.3171,0.0,0.97634,1e-05,4.45955]
[1777367345538,59.92,76799.5871,0.0,0.97631,1e-05,4.46448]
[1777367350543,59.93,76800.0214,0.0,0.9763,1e-05,4.4655]
[1777367355548,59.93,76801.8871,0.0,0.97631,1e-05,4.46395]
[1777367360553,59.94,76801.6186,0.0,0.9763,1e-05,4.46622]
[1777367365558,59.95,76801.4771,0.0,0.97629,1e-05,4.46824]
[1777367370563,59.95,76799.14,0.0,0.97625,1e-05,4.47417]
[1777367375569,59.96,76794.4543,0.0,0.97619,1e-05,4.48235]
[1777367380574,59.96,76800.8186,0.0,0.97625,1e-05,4.47264]
[1777367385579,59.97,76804.0957,0.0,0.97628,1e-05,4.46852]
[1777367390584,59.98,76804.3329,0.0,0.97627,1e-05,4.46984]
[1777367395589,59.98,76805.3686,0.0,0.97628,1e-05,4.46971]
[1777367400594,59.99,76805.0543,0.0,0.97626,1e-05,4.47199]
[1777367405599,60.0,76800.0257,0.0,0.97619,1e-05,4.48264]
[1777367411297,60.0,76796.54,0.0,0.97614,1e-05,4.49077]
[1777367416332,60.01,76796.6771,0.0,0.97613,1e-05,4.49207]
[1777367421367,60.01,76792.0314,0.0,0.97607,1e-05,4.50189]
[1777367426402,60.02,76794.2857,0.0,0.97608,1e-05,4.4993]
[1777367431437,60.02,76796.4871,0.0,0.97611,1e-05,4.49494]
[1777367436471,60.03,76795.6143,0.0,0.97609,1e-05,4.49798]
[1777367441507,60.03,76793.6829,0.0,0.97606,1e-05,4.50286]
[1777367442514,60.03,76782.7929,0.0,0.97593,1e-05,4.52272]
[1777367447549,60.04,76777.7186,0.0,0.97586,1e-05,4.53304]
[1777367452584,60.04,76779.5557,0.0,0.97588,1e-05,4.5309]
[1777367457651,60.05,76779.4343,0.0,0.97587,1e-05,4.53229]
[1777367462654,60.05,76778.39,0.0,0.97585,1e-05,4.53533]
[1777367467662,60.05,76773.3314,0.0,0.97578,1e-05,4.54557]
[1777367472667,60.06,76773.0629,0.0,0.97577,1e-05,4.5471]
[1777367477672,60.06,76764.5114,0.0,0.97566,1e-05,4.56447]
[1777367483678,60.07,76763.2343,0.0,0.97562,1e-05,4.56955]
[1777367488683,60.08,76763.6843,0.0,0.97562,1e-05,4.571]
[1777367493688,60.09,76762.6271,0.0,0.9756,1e-05,4.57326]
[1777367498696,60.1,76761.7486,0.0,0.97557,1e-05,4.57708]
[1777367503701,60.1,76761.1557,0.0,0.97555,1e-05,4.58035]
[1777367508706,60.11,76760.8743,0.0,0.97554,1e-05,4.58303]
[1777367514712,60.12,76764.1357,0.0,0.97556,1e-05,4.5797]
[1777367519717,60.13,76763.1743,0.0,0.97553,1e-05,4.58361]
[1777367524722,60.14,76762.5814,0.0,0.97551,1e-05,4.58681]
[1777367529727,60.14,76763.0186,0.0,0.9755,1e-05,4.58812]
[1777367534732,60.15,76762.8614,0.0,0.97549,1e-05,4.59049]
[1777367540739,60.16,76764.0614,0.0,0.97549,1e-05,4.5908]
[1777367545744,60.17,76765.1229,0.0,0.97549,1e-05,4.59092]
[1777367550749,60.17,76770.8614,0.0,0.97555,1e-05,4.58167]
[1777367555754,60.17,76770.2557,0.0,0.97555,1e-05,4.58144]
[1777367560759,60.18,76769.1614,0.0,0.97553,1e-05,4.58401]
[1777367565764,60.18,76770.3286,0.0,0.97554,1e-05,4.58245]
[1777367571410,60.18,76778.7286,0.0,0.97564,1e-05,4.56798]
[1777367576445,60.18,76782.1743,0.0,0.97567,1e-05,4.56248]
[1777367581480,60.19,76785.8114,0.0,0.97571,1e-05,4.55671]
[1777367583493,60.19,76796.87,0.0,0.97584,1e-05,4.53711]
[1777367588529,60.19,76793.9757,0.0,0.9758,1e-05,4.54328]
[1777367593793,60.19,76792.5657,0.0,0.97578,1e-05,4.54671]
[1777367599607,60.2,76792.7429,0.0,0.97577,1e-05,4.54743]
[1777367604642,60.2,76793.2586,0.0,0.97577,1e-05,4.54737]
[1777367609677,60.2,76790.9729,0.0,0.97574,1e-05,4.55234]
[1777367614712,60.21,76793.0314,0.0,0.97577,1e-05,4.54757]
[1777367619747,60.21,76792.6971,0.0,0.97576,1e-05,4.54902]
[1777367624782,60.21,76786.0957,0.0,0.97568,1e-05,4.56171]
[1777367627804,60.21,76782.9314,0.0,0.97564,1e-05,4.56783]
[1777367628811,60.21,76774.1057,0.0,0.97553,1e-05,4.58394]
[1777367633834,60.21,76769.05,0.0,0.97547,1e-05,4.59359]
[1777367638839,60.22,76773.4271,0.0,0.97552,1e-05,4.58614]
[1777367643844,60.22,76778.1,0.0,0.97557,1e-05,4.57822]
[1777367647848,60.22,76787.7714,0.0,0.97568,1e-05,4.56123]
[1777367652853,60.22,76788.6986,0.0,0.97569,1e-05,4.5603]
[1777367657858,60.23,76789.0,0.0,0.97568,1e-05,4.56051]
[1777367662863,60.23,76788.1186,0.0,0.97567,1e-05,4.56284]
[1777367668869,60.23,76788.5,0.0,0.97567,1e-05,4.56302]
[1777367673874,60.23,76783.3514,0.0,0.97561,1e-05,4.57113]
[1777367678879,60.24,76776.22,0.0,0.97552,1e-05,4.58468]
[1777367683884,60.24,76774.6643,0.0,0.9755,1e-05,4.58802]
[1777367688889,60.24,76773.9929,0.0,0.97549,1e-05,4.58973]
[1777367693894,60.24,76774.6757,0.0,0.9755,1e-05,4.58898]
[1777367698899,60.24,76774.2586,0.0,0.97549,1e-05,4.59022]
[1777367703904,60.24,76776.6114,0.0,0.97551,1e-05,4.58644]
[1777367708909,60.25,76776.9357,0.0,0.97551,1e-05,4.5863]
[1777367714915,60.25,76776.88,0.0,0.97551,1e-05,4.58663]
[1777367719920,60.25,76777.0571,0.0,0.97551,1e-05,4.5865]
[1777367724925,60.25,76775.23,0.0,0.97549,1e-05,4.59026]
[1777367729930,60.25,76765.1514,0.0,0.97536,1e-05,4.60901]
[1777367734935,60.25,76756.6929,0.0,0.97527,1e-05,4.62277]
[1777367740594,60.25,76755.7829,0.0,0.97526,1e-05,4.62465]
[1777367745629,60.25,76754.7957,0.0,0.97525,1e-05,4.62663]
[1777367750664,60.25,76755.4157,0.0,0.97525,1e-05,4.62566]
[1777367755699,60.25,76754.6443,0.0,0.97524,1e-05,4.62723]
[1777367760961,60.25,76754.81,0.0,0.97524,1e-05,4.62708]
[1777367766776,60.25,76750.9286,0.0,0.97519,1e-05,4.63433]
[1777367771811,60.26,76748.79,0.0,0.97517,1e-05,4.63832]
[1777367776846,60.26,76748.7586,0.0,0.97517,1e-05,4.63844]
[1777367781881,60.26,76748.9486,0.0,0.97517,1e-05,4.63817]
[1777367786916,60.26,76755.99,0.0,0.97525,1e-05,4.62545]
[1777367791951,60.26,76761.2757,0.0,0.97532,1e-05,4.61411]
[1777367796986,60.26,76764.4829,0.0,0.97536,1e-05,4.6085]
[1777367802002,60.26,76759.36,0.0,0.9753,1e-05,4.61802]
[1777367807007,60.26,76756.47,0.0,0.97526,1e-05,4.6235]
[1777367812012,60.26,76755.04,0.0,0.97524,1e-05,4.62628]
[1777367818018,60.26,76754.9014,0.0,0.97524,1e-05,4.62673]
[1777367823024,60.26,76753.3414,0.0,0.97522,1e-05,4.62972]
[1777367828029,60.26,76752.8329,0.0,0.97522,1e-05,4.63079]
[1777367833034,60.26,76752.8357,0.0,0.97521,1e-05,4.6309]
[1777367838039,60.26,76752.8757,0.0,0.97521,1e-05,4.63095]
[1777367843044,60.26,76752.02,0.0,0.9752,1e-05,4.63263]
[1777367848049,60.26,76751.1914,0.0,0.97519,1e-05,4.63424]
[1777367853054,60.26,76751.5357,0.0,0.97521,1e-05,4.63178]
[1777367858059,60.26,76752.27,0.0,0.97521,1e-05,4.63056]
[1777367863064,60.26,76761.5286,0.0,0.97532,1e-05,4.6138]
[1777367868068,60.27,76763.4971,0.0,0.97535,1e-05,4.61051]
[1777367873073,60.27,76759.4557,0.0,0.9753,1e-05,4.61815]
[1777367878078,60.27,76756.46,0.0,0.97526,1e-05,4.62382]
[1777367883083,60.27,76755.9214,0.0,0.97525,1e-05,4.62499]
[1777367888088,60.27,76756.62,0.0,0.97526,1e-05,4.62389]
[1777367893093,60.27,76755.4614,0.0,0.97524,1e-05,4.62618]
[1777367898098,60.27,76754.7914,0.0,0.97523,1e-05,4.6275]
[1777367902102,60.27,76744.47,0.0,0.97511,1e-05,4.64646]
[1777367907763,60.27,76745.82,0.0,0.97513,1e-05,4.64399]
[1777367909777,60.27,76743.6714,0.0,0.9751,1e-05,4.64789]
[1777367910784,60.27,76732.2143,0.0,0.97496,1e-05,4.6689]
[1777367915850,60.27,76730.48,0.0,0.97495,1e-05,4.67001]
[1777367916857,60.27,76743.4843,0.0,0.97511,1e-05,4.64608]
[1777367917863,60.27,76758.2386,0.0,0.97529,1e-05,4.61906]
[1777367919878,60.27,76768.1886,0.0,0.97541,1e-05,4.60093]
[1777367924915,60.27,76770.0471,0.0,0.97543,1e-05,4.5976]
[1777367929950,60.27,76773.3871,0.0,0.97547,1e-05,4.59165]
[1777367934984,60.27,76775.0914,0.0,0.97549,1e-05,4.58871]
[1777367940024,60.27,76777.01,0.0,0.97551,1e-05,4.58541]
[1777367945059,60.27,76778.3957,0.0,0.97552,1e-05,4.5831]
[1777367950094,60.27,76774.56,0.0,0.97548,1e-05,4.59023]
[1777367955129,60.27,76773.1271,0.0,0.97546,1e-05,4.59295]
[1777367960160,60.27,76772.7814,0.0,0.97545,1e-05,4.5937]
[1777367965165,60.27,76771.17,0.0,0.97543,1e-05,4.59674]
[1777367970170,60.27,76769.85,0.0,0.97542,1e-05,4.59921]
[1777367976176,60.27,76769.7586,0.0,0.97543,1e-05,4.59755]
[1777367981181,60.27,76775.0986,0.0,0.97549,1e-05,4.58797]
[1777367986186,60.27,76778.17,0.0,0.97552,1e-05,4.58256]
[1777367991191,60.28,76782.2286,0.0,0.97557,1e-05,4.57542]
[1777367996195,60.28,76783.6271,0.0,0.97559,1e-05,4.57316]
[1777368001200,60.28,76783.4614,0.0,0.97558,1e-05,4.57375]
[1777368006205,60.28,76782.1043,0.0,0.97556,1e-05,4.57647]
[1777368011210,60.28,76781.5671,0.0,0.97556,1e-05,4.5777]
[1777368016215,60.28,76781.1829,0.0,0.97555,1e-05,4.57863]
[1777368021222,60.28,76777.5057,0.0,0.97551,1e-05,4.58551]
[1777368027229,60.28,76774.4886,0.0,0.97547,1e-05,4.59117]
[1777368032234,60.28,76772.5943,0.0,0.97545,1e-05,4.5928]
[1777368037239,60.28,76766.9143,0.0,0.97539,1e-05,4.60323]
[1777368039241,60.28,76757.5429,0.0,0.97527,1e-05,4.62028]
[1777368044246,60.28,76748.6743,0.0,0.97517,1e-05,4.63628]
[1777368049251,60.28,76747.5243,0.0,0.97516,1e-05,4.63813]
[1777368054256,60.28,76746.1386,0.0,0.97514,1e-05,4.64039]
[1777368059261,60.28,76745.5071,0.0,0.97514,1e-05,4.64125]
[1777368064266,60.28,76742.5729,0.0,0.9751,1e-05,4.64631]
[1777368069933,60.28,76741.5029,0.0,0.97509,1e-05,4.64785]
[1777368074970,60.27,76734.3614,0.0,0.97501,1e-05,4.66057]
[1777368080006,60.27,76734.7729,0.0,0.97502,1e-05,4.65936]
[1777368085040,60.27,76735.4843,0.0,0.97503,1e-05,4.6576]
[1777368090076,60.27,76734.6314,0.0,0.97502,1e-05,4.65873]
[1777368095111,60.27,76737.5357,0.0,0.97507,1e-05,4.65106]
[1777368100147,60.27,76742.4143,0.0,0.97513,1e-05,4.64178]
[1777368105182,60.27,76743.0414,0.0,0.97514,1e-05,4.64034]
[1777368110217,60.26,76742.7143,0.0,0.97514,1e-05,4.64065]
[1777368115319,60.26,76744.2029,0.0,0.97516,1e-05,4.63765]
[1777368121293,60.26,76744.8229,0.0,0.97516,1e-05,4.63621]
[1777368126329,60.26,76742.3129,0.0,0.97514,1e-05,4.64052]
[1777368131335,60.26,76742.4757,0.0,0.97514,1e-05,4.63994]
[1777368136340,60.26,76746.2071,0.0,0.97519,1e-05,4.63286]
[1777368141345,60.26,76749.4214,0.0,0.97523,1e-05,4.62678]
[1777368146350,60.26,76749.5429,0.0,0.97523,1e-05,4.62639]
[1777368151355,60.26,76754.1771,0.0,0.9753,1e-05,4.61584]
[1777368156360,60.26,76752.1671,0.0,0.97527,1e-05,4.61941]
[1777368161365,60.26,76751.0814,0.0,0.97526,1e-05,4.62128]
[1777368166370,60.26,76751.4957,0.0,0.97527,1e-05,4.6204]
[1777368171375,60.26,76750.9929,0.0,0.97526,1e-05,4.6212]
[1777368176380,60.26,76752.7829,0.0,0.97528,1e-05,4.61782]
[1777368181385,60.26,76750.0557,0.0,0.97525,1e-05,4.62269]
[1777368186390,60.26,76748.46,0.0,0.97523,1e-05,4.62546]
[1777368191396,60.25,76745.31,0.0,0.97519,1e-05,4.63106]
[1777368196401,60.25,76737.7329,0.0,0.97511,1e-05,4.64467]
[1777368201406,60.25,76735.5486,0.0,0.97508,1e-05,4.64834]
[1777368205410,60.25,76726.8186,0.0,0.97498,1e-05,4.66406]
[1777368210415,60.25,76727.5343,0.0,0.97499,1e-05,4.66226]
[1777368215420,60.25,76732.0486,0.0,0.97506,1e-05,4.65161]
[1777368220425,60.25,76733.0843,0.0,0.97507,1e-05,4.64934]
[1777368225430,60.25,76733.3014,0.0,0.97508,1e-05,4.64858]
[1777368230435,60.24,76731.9486,0.0,0.97506,1e-05,4.65071]
[1777368235440,60.24,76729.0671,0.0,0.97503,1e-05,4.65559]
[1777368240445,60.24,76726.6943,0.0,0.975,1e-05,4.65951]
[1777368246167,60.24,76719.2129,0.0,0.97492,1e-05,4.67266]
[1777368251202,60.24,76718.5686,0.0,0.97491,1e-05,4.67328]
[1777368253081,60.24,76717.7471,0.0,0.9749,1e-05,4.67469]
[1777368253215,60.24,76717.7471,0.0,0.9749,1e-05,4.67457]
[1777368254285,60.24,76717.7471,0.0,0.9749,1e-05,4.67457]
[1777368260265,60.23,76718.8829,0.0,0.97492,1e-05,4.67171]
[1777368265300,60.23,76719.5686,0.0,0.97493,1e-05,4.6699]
[1777368270335,60.23,76720.4229,0.0,0.97495,1e-05,4.66781]
[1777368275370,60.23,76720.5357,0.0,0.97496,1e-05,4.66516]
[1777368280405,60.23,76720.4429,0.0,0.97496,1e-05,4.66485]
[1777368285440,60.23,76720.58,0.0,0.97497,1e-05,4.66411]
[1777368290476,60.22,76718.7514,0.0,0.97495,1e-05,4.66698]
[1777368295501,60.22,76718.1171,0.0,0.97495,1e-05,4.66764]
[1777368300506,60.22,76718.0729,0.0,0.97495,1e-05,4.66721]
[1777368305511,60.22,76723.0914,0.0,0.97501,1e-05,4.65752]
[1777368310516,60.22,76720.4686,0.0,0.97498,1e-05,4.66192]
[1777368315521,60.22,76719.1086,0.0,0.97497,1e-05,4.66395]
[1777368320526,60.21,76718.1114,0.0,0.97497,1e-05,4.66417]
[1777368325532,60.2,76717.8571,0.0,0.97499,1e-05,4.66124]
[1777368327534,60.19,76713.0229,0.0,0.97494,1e-05,4.66873]
[1777368332539,60.19,76712.8329,0.0,0.97495,1e-05,4.66585]
[1777368337543,60.19,76713.99,0.0,0.97497,1e-05,4.66324]
[1777368342548,60.18,76711.5971,0.0,0.97494,1e-05,4.66718]
[1777368347553,60.18,76709.6386,0.0,0.97492,1e-05,4.67029]
[1777368350556,60.18,76703.3786,0.0,0.97485,1e-05,4.68153]
[1777368352558,60.18,76694.7329,0.0,0.97474,1e-05,4.69727]
[1777368353559,60.18,76689.2757,0.0,0.97468,1e-05,4.70723]
[1777368358564,60.18,76689.5043,0.0,0.97469,1e-05,4.70595]
[1777368362043,60.18,76693.5957,0.0,0.97474,1e-05,4.69789]
[1777368367573,60.17,76692.5314,0.0,0.97473,1e-05,4.69896]
[1777368372578,60.17,76692.0943,0.0,0.97473,1e-05,4.69901]
[1777368377558,60.17,76692.3914,0.0,0.97474,1e-05,4.69786]
[1777368382588,60.16,76689.7686,0.0,0.97471,1e-05,4.70181]
[1777368386592,60.16,76685.0457,0.0,0.97466,1e-05,4.70994]
[1777368391597,60.16,76683.1871,0.0,0.97465,1e-05,4.71057]
[1777368396603,60.16,76676.9657,0.0,0.97458,1e-05,4.72125]
[1777368401608,60.15,76672.94,0.0,0.97454,1e-05,4.72777]
[1777368402609,60.15,76668.5714,0.0,0.97448,1e-05,4.7357]
[1777368408296,60.15,76665.3757,0.0,0.97445,1e-05,4.74034]
[1777368413332,60.14,76659.81,0.0,0.97439,1e-05,4.74959]
[1777368417360,60.14,76665.1443,0.0,0.97446,1e-05,4.73872]
[1777368418336,60.14,76665.1443,0.0,0.97446,1e-05,4.73872]
[1777368418367,60.14,76665.1443,0.0,0.97446,1e-05,4.73852]
[1777368419374,60.14,76670.3586,0.0,0.97453,1e-05,4.72858]
[1777368424409,60.14,76670.97,0.0,0.97454,1e-05,4.72645]
[1777368427430,60.13,76677.7729,0.0,0.97463,1e-05,4.71324]
[1777368432465,60.13,76679.5614,0.0,0.97466,1e-05,4.70907]
[1777368435486,60.13,76685.0714,0.0,0.97473,1e-05,4.69839]
[1777368440521,60.13,76686.4143,0.0,0.97475,1e-05,4.69518]
[1777368445558,60.12,76687.2871,0.0,0.97477,1e-05,4.69286]
[1777368450593,60.12,76688.0771,0.0,0.97478,1e-05,4.69072]
[1777368455627,60.12,76686.7643,0.0,0.97478,1e-05,4.69053]
[1777368460663,60.12,76685.6386,0.0,0.97477,1e-05,4.69194]
[1777368462670,60.12,76690.1843,0.0,0.97483,1e-05,4.68326]
[1777368465673,60.12,76695.8514,0.0,0.9749,1e-05,4.67244]
[1777368470678,60.11,76699.6029,0.0,0.97495,1e-05,4.66503]
[1777368473681,60.11,76704.11,0.0,0.975,1e-05,4.65646]
[1777368478686,60.11,76707.9871,0.0,0.97505,1e-05,4.64896]
[1777368483692,60.11,76706.8714,0.0,0.97504,1e-05,4.65071]
[1777368488697,60.11,76710.1143,0.0,0.97508,1e-05,4.64447]
[1777368493702,60.11,76710.1429,0.0,0.97508,1e-05,4.64415]
[1777368498707,60.11,76709.5214,0.0,0.97508,1e-05,4.64502]
[1777368503712,60.11,76709.4843,0.0,0.97508,1e-05,4.64481]
[1777368508717,60.11,76711.9443,0.0,0.97511,1e-05,4.64004]
[1777368513722,60.11,76711.9357,0.0,0.97512,1e-05,4.6379]
[1777368518727,60.1,76711.5043,0.0,0.97512,1e-05,4.63848]
[1777368525734,60.1,76710.6429,0.0,0.97511,1e-05,4.63975]
[1777368531740,60.1,76709.0886,0.0,0.97509,1e-05,4.64232]
[1777368536746,60.1,76707.8029,0.0,0.97508,1e-05,4.64443]
[1777368541751,60.1,76708.3671,0.0,0.97509,1e-05,4.64313]
[1777368546756,60.1,76708.6043,0.0,0.97509,1e-05,4.64243]
[1777368552762,60.1,76709.2043,0.0,0.9751,1e-05,4.64103]
[1777368557767,60.1,76709.2571,0.0,0.9751,1e-05,4.64069]
[1777368558788,60.1,76711.2457,0.0,0.97513,1e-05,4.63699]
[1777368559769,60.1,76715.8743,0.0,0.97518,1e-05,4.62846]
[1777368564774,60.1,76716.7414,0.0,0.9752,1e-05,4.62675]
[1777368569779,60.1,76716.5914,0.0,0.97519,1e-05,4.62691]
[1777368574784,60.1,76720.9343,0.0,0.97526,1e-05,4.61693]
[1777368578486,60.1,76726.5186,0.0,0.97532,1e-05,4.60673]
[1777368583521,60.1,76729.0186,0.0,0.97535,1e-05,4.60225]
[1777368588556,60.1,76732.12,0.0,0.97539,1e-05,4.59671]
[1777368592584,60.1,76736.7271,0.0,0.97545,1e-05,4.58844]
[1777368597620,60.1,76736.7671,0.0,0.97544,1e-05,4.58858]
[1777368602655,60.1,76731.5543,0.0,0.97538,1e-05,4.59825]
[1777368605675,60.1,76726.8043,0.0,0.97532,1e-05,4.60696]
[1777368606683,60.1,76718.5443,0.0,0.97522,1e-05,4.62207]
[1777368607690,60.1,76713.9871,0.0,0.97517,1e-05,4.63041]
[1777368612725,60.1,76714.9043,0.0,0.97518,1e-05,4.62859]
[1777368617760,60.1,76713.6543,0.0,0.97517,1e-05,4.63073]
[1777368621788,60.1,76706.4629,0.0,0.97508,1e-05,4.64377]
[1777368626823,60.1,76705.23,0.0,0.97507,1e-05,4.64577]
[1777368631848,60.1,76707.3971,0.0,0.9751,1e-05,4.63959]
[1777368636854,60.09,76705.4743,0.0,0.97508,1e-05,4.64287]
[1777368641859,60.09,76704.1686,0.0,0.97507,1e-05,4.64501]
[1777368646864,60.09,76701.5457,0.0,0.97504,1e-05,4.64955]
[1777368651869,60.09,76702.5071,0.0,0.97505,1e-05,4.64749]
[1777368656874,60.09,76704.0714,0.0,0.97507,1e-05,4.64433]
[1777368661879,60.09,76704.41,0.0,0.97508,1e-05,4.64345]
[1777368666884,60.09,76706.9171,0.0,0.97511,1e-05,4.63861]
[1777368671889,60.09,76707.8757,0.0,0.97512,1e-05,4.63664]
[1777368676894,60.09,76706.47,0.0,0.97511,1e-05,4.63902]
[1777368681899,60.09,76708.7971,0.0,0.97514,1e-05,4.63455]
[1777368686904,60.09,76707.5171,0.0,0.97512,1e-05,4.63671]
[1777368688906,60.09,76699.3157,0.0,0.97502,1e-05,4.65171]
[1777368690908,60.09,76694.2057,0.0,0.97496,1e-05,4.66099]
[1777368695913,60.08,76693.9571,0.0,0.97497,1e-05,4.65912]
[1777368700918,60.08,76695.1114,0.0,0.97499,1e-05,4.65661]
[1777368705923,60.07,76695.07,0.0,0.975,1e-05,4.65404]
[1777368710928,60.06,76692.3586,0.0,0.97499,1e-05,4.65584]
[1777368716934,60.05,76692.2557,0.0,0.97502,1e-05,4.6522]
[1777368721939,60.04,76691.88,0.0,0.97503,1e-05,4.64974]
[1777368726944,60.03,76690.3957,0.0,0.97503,1e-05,4.64933]
[1777368731949,60.02,76688.5057,0.0,0.97503,1e-05,4.64951]
[1777368736954,60.0,76689.2986,0.0,0.97506,1e-05,4.64473]
[1777368738922,60.0,76689.2586,0.0,0.97507,1e-05,4.64414]
[1777368740958,60.0,76694.4786,0.0,0.97514,1e-05,4.63256]
[1777368745963,59.98,76698.3957,0.0,0.97521,1e-05,4.62222]
[1777368750968,59.98,76698.4343,0.0,0.97522,1e-05,4.62134]
[1777368756755,59.98,76700.3186,0.0,0.97525,1e-05,4.61587]
[1777368758163,59.98,76700.43,0.0,0.97525,1e-05,4.61567]
[1777368762797,59.98,76690.5786,0.0,0.97513,1e-05,4.63372]
[1777368763804,59.98,76685.98,0.0,0.97507,1e-05,4.64216]
[1777368767832,59.98,76678.8043,0.0,0.97499,1e-05,4.65518]
[1777368768839,59.98,76671.5243,0.0,0.9749,1e-05,4.66857]
[1777368771861,59.98,76669.6029,0.0,0.97488,1e-05,4.67181]
[1777368772868,59.98,76659.12,0.0,0.97475,1e-05,4.69115]
[1777368773875,59.98,76653.7843,0.0,0.97469,1e-05,4.70094]
[1777368774973,59.98,76653.7843,0.0,0.97469,1e-05,4.70094]
[1777368774993,59.98,76655.5129,0.0,0.97471,1e-05,4.69759]
[1777368780923,59.97,76654.9043,0.0,0.97471,1e-05,4.69791]
[1777368785959,59.97,76652.6429,0.0,0.97468,1e-05,4.70143]
[1777368787973,59.97,76652.1971,0.0,0.97468,1e-05,4.70194]
[1777368788980,59.97,76643.3857,0.0,0.97457,1e-05,4.71821]
[1777368794012,59.97,76639.8243,0.0,0.97453,1e-05,4.72396]
[1777368797921,59.97,76639.3,0.0,0.97453,1e-05,4.7244]
[1777368802027,59.96,76629.8071,0.0,0.97442,1e-05,4.74126]
[1777368803028,59.96,76615.6857,0.0,0.97424,1e-05,4.76755]
[1777368808033,59.96,76612.3071,0.0,0.97421,1e-05,4.77261]
[1777368813039,59.95,76609.5086,0.0,0.97419,1e-05,4.7746]
[1777368818044,59.95,76612.0043,0.0,0.97423,1e-05,4.76856]
[1777368821047,59.95,76616.5371,0.0,0.97429,1e-05,4.75966]
[1777368825051,59.94,76623.0029,0.0,0.97438,1e-05,4.74658]
[1777368828054,59.94,76627.33,0.0,0.97443,1e-05,4.73782]
[1777368831057,59.94,76634.16,0.0,0.97452,1e-05,4.72446]
[1777368836062,59.94,76637.6657,0.0,0.97457,1e-05,4.71705]
[1777368839065,59.93,76642.6129,0.0,0.97464,1e-05,4.70734]
[1777368842068,59.93,76649.56,0.0,0.97473,1e-05,4.69398]
[1777368847073,59.93,76654.9886,0.0,0.9748,1e-05,4.6833]
[1777368852077,59.93,76641.78,0.0,0.97464,1e-05,4.70735]
[1777368855080,59.93,76636.33,0.0,0.97457,1e-05,4.71705]
[1777368860085,59.93,76638.3129,0.0,0.9746,1e-05,4.71253]
[1777368864021,59.92,76641.6171,0.0,0.97465,1e-05,4.70591]
[1777368864089,59.92,76643.16,0.0,0.97467,1e-05,4.70288]
[1777368870095,59.92,76643.0586,0.0,0.97467,1e-05,4.70223]
[1777368873712,59.92,76641.8071,0.0,0.97467,1e-05,4.7022]
[1777368873813,59.92,76641.8071,0.0,0.97467,1e-05,4.70206]
[1777368879104,59.92,76639.2714,0.0,0.97464,1e-05,4.70607]
[1777368882107,59.91,76630.7629,0.0,0.97454,1e-05,4.7215]
[1777368884109,59.91,76625.9986,0.0,0.97448,1e-05,4.73006]
[1777368885110,59.91,76621.6843,0.0,0.97443,1e-05,4.73795]
[1777368890114,59.91,76619.2443,0.0,0.97441,1e-05,4.7415]
[1777368895119,59.91,76621.55,0.0,0.97444,1e-05,4.73617]
[1777368900125,59.9,76622.0957,0.0,0.97445,1e-05,4.73416]
[1777368905130,59.9,76623.3929,0.0,0.97448,1e-05,4.7308]
[1777368910877,59.89,76624.86,0.0,0.9745,1e-05,4.72695]
[1777368915912,59.89,76627.4743,0.0,0.97454,1e-05,4.72117]
[1777368917926,59.89,76621.1114,0.0,0.97446,1e-05,4.73271]
[1777368922961,59.89,76612.4986,0.0,0.97436,1e-05,4.74784]
[1777368924975,59.89,76607.7271,0.0,0.9743,1e-05,4.75636]
[1777368927996,59.88,76600.9271,0.0,0.97422,1e-05,4.7685]
[1777368932026,59.88,76596.7257,0.0,0.97419,1e-05,4.77348]
[1777368937060,59.88,76593.5971,0.0,0.97415,1e-05,4.77838]
[1777368942095,59.87,76594.3157,0.0,0.97417,1e-05,4.77601]
[1777368947130,59.87,76597.9543,0.0,0.97422,1e-05,4.7682]
[1777368952164,59.87,76597.93,0.0,0.97423,1e-05,4.76733]
[1777368957184,59.86,76596.7714,0.0,0.97422,1e-05,4.7686]
[1777368962189,59.86,76595.4114,0.0,0.97421,1e-05,4.77023]
[1777368967194,59.86,76594.5157,0.0,0.9742,1e-05,4.77085]
[1777368972199,59.85,76592.6229,0.0,0.97419,1e-05,4.77328]
[1777368977204,59.85,76595.2371,0.0,0.97423,1e-05,4.76723]
[1777368982210,59.84,76594.1629,0.0,0.97422,1e-05,4.76815]
[1777368987215,59.84,76590.8671,0.0,0.97418,1e-05,4.77423]
[1777368992219,59.84,76590.6443,0.0,0.97419,1e-05,4.77178]
[1777368997224,59.84,76589.7043,0.0,0.97418,1e-05,4.77417]
[1777369002229,59.85,76588.9271,0.0,0.97416,1e-05,4.77623]
[1777369007234,59.85,76588.6714,0.0,0.97416,1e-05,4.7773]
[1777369012239,59.85,76597.0343,0.0,0.97426,1e-05,4.7621]
[1777369014241,59.85,76602.2314,0.0,0.97432,1e-05,4.75224]
[1777369019246,59.85,76603.1886,0.0,0.97433,1e-05,4.75086]
[1777369024251,59.85,76602.75,0.0,0.97433,1e-05,4.75099]
[1777369026431,59.85,76600.1543,0.0,0.9743,1e-05,4.75543]
[1777369027254,59.85,76600.4657,0.0,0.97431,1e-05,4.75462]
[1777369032276,59.84,76600.7586,0.0,0.97432,1e-05,4.75296]
[1777369037317,59.84,76601.3457,0.0,0.97433,1e-05,4.75075]
[1777369042325,59.83,76602.0943,0.0,0.97435,1e-05,4.74827]
[1777369047330,59.83,76602.6743,0.0,0.97436,1e-05,4.74594]
[1777369052335,59.83,76607.58,0.0,0.97444,1e-05,4.73376]
[1777369057340,59.82,76609.9029,0.0,0.97448,1e-05,4.72849]
[1777369061344,59.82,76617.1171,0.0,0.97457,1e-05,4.71428]
[1777369066349,59.82,76614.7786,0.0,0.97455,1e-05,4.71786]
[1777369071999,59.82,76616.69,0.0,0.97458,1e-05,4.71337]
[1777369077034,59.81,76619.5686,0.0,0.97462,1e-05,4.70727]
[1777369082069,59.81,76619.9057,0.0,0.97463,1e-05,4.70594]
[1777369087371,59.81,76620.1029,0.0,0.97463,1e-05,4.70489]
[1777369093146,59.81,76622.3857,0.0,0.97467,1e-05,4.69992]
[1777369098181,59.8,76624.1857,0.0,0.97469,1e-05,4.69594]
[1777369103216,59.8,76622.18,0.0,0.97467,1e-05,4.69907]
[1777369108251,59.8,76621.9843,0.0,0.97467,1e-05,4.69881]
[1777369111273,59.8,76628.1829,0.0,0.97476,1e-05,4.68496]
[1777369114294,59.8,76633.9743,0.0,0.97484,1e-05,4.67392]
[1777369118322,59.8,76639.7214,0.0,0.97491,1e-05,4.66295]
[1777369123357,59.8,76644.6157,0.0,0.97497,1e-05,4.6536]
[1777369129399,59.8,76646.6357,0.0,0.975,1e-05,4.64961]
[1777369134418,59.79,76646.85,0.0,0.975,1e-05,4.64902]
[1777369139423,59.79,76649.4957,0.0,0.97503,1e-05,4.64393]
[1777369142426,59.79,76644.9671,0.0,0.97498,1e-05,4.65222]
[1777369147431,59.79,76646.4157,0.0,0.975,1e-05,4.64931]
[1777369152436,59.79,76646.4329,0.0,0.975,1e-05,4.64909]
[1777369157441,59.79,76641.8414,0.0,0.97494,1e-05,4.65737]
[1777369162446,59.79,76641.3671,0.0,0.97494,1e-05,4.65798]
[1777369167451,59.79,76640.8986,0.0,0.97494,1e-05,4.65858]
[1777369172456,59.79,76640.14,0.0,0.97494,1e-05,4.65777]
[1777369177461,59.79,76639.8014,0.0,0.97494,1e-05,4.65813]
[1777369182466,59.79,76639.9971,0.0,0.97494,1e-05,4.6575]
[1777369187471,59.79,76640.0486,0.0,0.97494,1e-05,4.65714]
[1777369192476,59.78,76642.67,0.0,0.97498,1e-05,4.65203]
[1777369197481,59.78,76642.2486,0.0,0.97497,1e-05,4.65258]
[1777369202486,59.78,76642.1329,0.0,0.97497,1e-05,4.65257]
[1777369207491,59.78,76643.0557,0.0,0.97499,1e-05,4.65065]
[1777369212496,59.78,76643.6343,0.0,0.97499,1e-05,4.64938]
[1777369217501,59.78,76638.2157,0.0,0.97493,1e-05,4.65922]
[1777369223508,59.78,76636.0371,0.0,0.9749,1e-05,4.66291]
[1777369225510,59.78,76630.0286,0.0,0.97483,1e-05,4.67395]
[1777369228513,59.78,76624.6771,0.0,0.97477,1e-05,4.68365]
[1777369233518,59.78,76623.2086,0.0,0.97476,1e-05,4.68395]
[1777369239238,59.77,76619.6743,0.0,0.97472,1e-05,4.68991]
[1777369244274,59.77,76617.1671,0.0,0.97469,1e-05,4.69403]
[1777369249311,59.77,76614.1229,0.0,0.97466,1e-05,4.69912]
[1777369254346,59.77,76611.6443,0.0,0.97463,1e-05,4.70312]
[1777369259381,59.77,76611.7643,0.0,0.97464,1e-05,4.70224]
[1777369264416,59.76,76612.15,0.0,0.97465,1e-05,4.70089]
[1777369269451,59.76,76611.1357,0.0,0.97464,1e-05,4.70214]
[1777369272472,59.76,76615.69,0.0,0.9747,1e-05,4.69327]
[1777369275493,59.76,76623.1171,0.0,0.97479,1e-05,4.67911]
[1777369278517,59.76,76628.55,0.0,0.97486,1e-05,4.66877]
[1777369283551,59.76,76630.6343,0.0,0.97489,1e-05,4.66456]
[1777369288574,59.76,76633.5643,0.0,0.97493,1e-05,4.65884]
[1777369293579,59.76,76633.6614,0.0,0.97494,1e-05,4.65646]
[1777369298584,59.75,76630.3029,0.0,0.9749,1e-05,4.66243]
[1777369303589,59.75,76632.5714,0.0,0.97493,1e-05,4.65794]
[1777369308594,59.75,76635.9729,0.0,0.97497,1e-05,4.6514]
[1777369313599,59.75,76639.4514,0.0,0.97502,1e-05,4.64477]
[1777369318604,59.75,76639.9586,0.0,0.97502,1e-05,4.6437]
[1777369323609,59.75,76639.3586,0.0,0.97502,1e-05,4.64466]
[1777369329615,59.75,76640.19,0.0,0.97503,1e-05,4.64295]
[1777369334620,59.75,76641.1271,0.0,0.97504,1e-05,4.6411]
[1777369335621,59.75,76646.1971,0.0,0.9751,1e-05,4.6317]
[1777369340626,59.75,76646.14,0.0,0.9751,1e-05,4.63177]
[1777369341020,59.75,76646.14,0.0,0.9751,1e-05,4.63177]
[1777369341627,59.75,76646.0443,0.0,0.9751,1e-05,4.63194]
[1777369346632,59.75,76650.7,0.0,0.97516,1e-05,4.62334]
[1777369351637,59.75,76650.17,0.0,0.97516,1e-05,4.62242]
[1777369356642,59.75,76649.7986,0.0,0.97516,1e-05,4.62314]
[1777369361647,59.75,76648.89,0.0,0.97515,1e-05,4.62486]
[1777369366652,59.75,76643.1257,0.0,0.97507,1e-05,4.63553]
[1777369371657,59.75,76638.5571,0.0,0.97502,1e-05,4.64388]
[1777369376661,59.75,76637.5171,0.0,0.97501,1e-05,4.64567]
[1777369379990,59.75,76638.0257,0.0,0.97501,1e-05,4.64464]
[1777369380665,59.75,76637.7586,0.0,0.97501,1e-05,4.6451]
[1777369385670,59.75,76638.5871,0.0,0.97502,1e-05,4.64343]
[1777369390675,59.75,76639.3186,0.0,0.97503,1e-05,4.64195]
[1777369396681,59.75,76640.6043,0.0,0.97505,1e-05,4.63944]
[1777369402380,59.75,76641.6371,0.0,0.97506,1e-05,4.63742]
[1777369407419,59.75,76645.3386,0.0,0.97511,1e-05,4.63052]
[1777369412454,59.75,76645.9757,0.0,0.97513,1e-05,4.62739]
[1777369417489,59.75,76645.5,0.0,0.97512,1e-05,4.62827]
[1777369422524,59.75,76644.3214,0.0,0.97511,1e-05,4.63043]
[1777369425545,59.75,76636.4429,0.0,0.97501,1e-05,4.64496]
[1777369430580,59.75,76632.9357,0.0,0.97497,1e-05,4.65128]
[1777369435615,59.75,76631.8129,0.0,0.97495,1e-05,4.65315]
[1777369440650,59.74,76630.7843,0.0,0.97494,1e-05,4.65484]
[1777369445730,59.74,76629.1443,0.0,0.97492,1e-05,4.65764]
[1777369451727,59.74,76631.0386,0.0,0.97495,1e-05,4.65383]
[1777369456741,59.74,76628.33,0.0,0.97492,1e-05,4.65862]
[1777369461746,59.74,76627.4786,0.0,0.97491,1e-05,4.65994]
[1777369466751,59.74,76626.8043,0.0,0.9749,1e-05,4.66091]
[1777369470682,59.74,76624.5029,0.0,0.97488,1e-05,4.66502]
[1777369470755,59.74,76623.6571,0.0,0.97487,1e-05,4.66653]
[1777369475760,59.74,76621.6629,0.0,0.97485,1e-05,4.66797]
[1777369479304,59.74,76621.7686,0.0,0.97486,1e-05,4.66757]
[1777369479356,59.74,76621.7686,0.0,0.97486,1e-05,4.66757]
[1777369479426,59.74,76621.7686,0.0,0.97486,1e-05,4.66757]
[1777369479475,59.74,76621.7686,0.0,0.97486,1e-05,4.66757]
[1777369479576,59.74,76621.7686,0.0,0.97486,1e-05,4.6675]
[1777369484769,59.74,76621.22,0.0,0.97485,1e-05,4.66819]
[1777369489774,59.74,76621.3257,0.0,0.97485,1e-05,4.66765]
[1777369492007,59.73,76619.3771,0.0,0.97483,1e-05,4.67114]
[1777369492130,59.73,76619.3771,0.0,0.97483,1e-05,4.67114]
[1777369492200,59.73,76619.3771,0.0,0.97483,1e-05,4.67114]
[1777369492777,59.73,76618.1057,0.0,0.97482,1e-05,4.67344]
[1777369497782,59.73,76615.2543,0.0,0.97478,1e-05,4.67835]
[1777369498136,59.73,76615.2543,0.0,0.97478,1e-05,4.67835]
[1777369498228,59.73,76615.2543,0.0,0.97478,1e-05,4.67835]
[1777369498783,59.73,76612.74,0.0,0.97475,1e-05,4.68295]
[1777369498929,59.73,76612.74,0.0,0.97475,1e-05,4.68295]
[1777369498974,59.73,76612.74,0.0,0.97475,1e-05,4.68295]
[1777369504789,59.73,76609.8186,0.0,0.97472,1e-05,4.68779]
[1777369504888,59.73,76609.8186,0.0,0.97472,1e-05,4.68779]
[1777369504957,59.73,76609.8186,0.0,0.97472,1e-05,4.68779]
[1777369505004,59.73,76609.8186,0.0,0.97472,1e-05,4.68779]
[1777369505140,59.73,76609.8186,0.0,0.97472,1e-05,4.68779]
[1777369505790,59.73,76611.2343,0.0,0.97474,1e-05,4.68505]
[1777369510433,59.73,76611.5471,0.0,0.97475,1e-05,4.68408]
[1777369510481,59.73,76611.5471,0.0,0.97475,1e-05,4.68408]
[1777369510489,59.73,76611.5471,0.0,0.97475,1e-05,4.68408]
[1777369510541,59.73,76611.5471,0.0,0.97475,1e-05,4.68408]
[1777369510582,59.73,76611.5471,0.0,0.97475,1e-05,4.68399]
[1777369515800,59.73,76611.0786,0.0,0.97474,1e-05,4.68439]
[1777369519154,59.73,76610.8171,0.0,0.97474,1e-05,4.68459]
[1777369519221,59.73,76610.8171,0.0,0.97474,1e-05,4.68459]
[1777369519298,59.73,76610.8171,0.0,0.97474,1e-05,4.68459]
[1777369519379,59.73,76610.8171,0.0,0.97474,1e-05,4.68459]
[1777369519480,59.73,76610.8171,0.0,0.97474,1e-05,4.68448]
[1777369520805,59.73,76602.2686,0.0,0.97464,1e-05,4.70035]
[1777369524809,59.72,76596.3371,0.0,0.97457,1e-05,4.71095]
[1777369526811,59.72,76590.3157,0.0,0.9745,1e-05,4.72147]
[1777369527053,59.72,76590.3157,0.0,0.9745,1e-05,4.72147]
[1777369527057,59.72,76590.3157,0.0,0.9745,1e-05,4.72147]
[1777369527109,59.72,76590.3157,0.0,0.9745,1e-05,4.72147]
[1777369532817,59.71,76589.8629,0.0,0.97452,1e-05,4.71651]
[1777369537822,59.7,76590.1371,0.0,0.97454,1e-05,4.71379]
[1777369538760,59.7,76590.1371,0.0,0.97454,1e-05,4.71379]
[1777369538763,59.7,76590.1371,0.0,0.97454,1e-05,4.71379]
[1777369538780,59.7,76590.1371,0.0,0.97454,1e-05,4.71379]
[1777369538823,59.7,76584.0271,0.0,0.97447,1e-05,4.72512]
[1777369540661,59.7,76582.7014,0.0,0.97445,1e-05,4.72745]
[1777369545830,59.7,76583.8043,0.0,0.97447,1e-05,4.72437]
[1777369546064,59.7,76583.8043,0.0,0.97447,1e-05,4.72437]
[1777369546092,59.7,76583.8043,0.0,0.97447,1e-05,4.72437]
[1777369546831,59.69,76582.9329,0.0,0.97446,1e-05,4.72585]
[1777369548143,59.69,76582.9829,0.0,0.97446,1e-05,4.72559]
[1777369548185,59.69,76582.9829,0.0,0.97446,1e-05,4.72559]
[1777369552183,59.69,76580.7114,0.0,0.97444,1e-05,4.7292]
[1777369552234,59.69,76580.7114,0.0,0.97444,1e-05,4.7292]
[1777369552837,59.69,76580.5686,0.0,0.97444,1e-05,4.72929]
[1777369553713,59.69,76580.5686,0.0,0.97444,1e-05,4.72929]
[1777369557679,59.69,76579.9143,0.0,0.97443,1e-05,4.72984]
[1777369557751,59.69,76579.9143,0.0,0.97443,1e-05,4.72984]
[1777369557768,59.69,76579.9143,0.0,0.97443,1e-05,4.72984]
[1777369557842,59.69,76574.2843,0.0,0.97437,1e-05,4.74027]
[1777369563816,59.68,76572.5714,0.0,0.97435,1e-05,4.74253]
[1777369563860,59.68,76571.1614,0.0,0.97433,1e-05,4.745]
[1777369563866,59.68,76571.1614,0.0,0.97433,1e-05,4.745]
[1777369564520,59.68,76571.1614,0.0,0.97433,1e-05,4.74479]
[1777369565195,59.68,76571.1614,0.0,0.97433,1e-05,4.74479]
[1777369570562,59.68,76573.2557,0.0,0.97437,1e-05,4.73968]
[1777369573833,59.68,76573.4386,0.0,0.97437,1e-05,4.73896]
[1777369573878,59.68,76574.33,0.0,0.97439,1e-05,4.7371]
[1777369573938,59.68,76574.33,0.0,0.97439,1e-05,4.7371]
[1777369574590,59.68,76574.33,0.0,0.97439,1e-05,4.73692]
[1777369578122,59.68,76577.0843,0.0,0.97442,1e-05,4.73121]
[1777369580541,59.67,76577.0,0.0,0.97443,1e-05,4.73102]
[1777369580544,59.67,76577.0,0.0,0.97443,1e-05,4.73102]
[1777369580632,59.67,76577.0,0.0,0.97443,1e-05,4.73085]
[1777369585870,59.67,76576.8471,0.0,0.97443,1e-05,4.73028]
[1777369586180,59.67,76576.8471,0.0,0.97443,1e-05,4.73028]
[1777369586231,59.67,76576.8471,0.0,0.97443,1e-05,4.73028]
[1777369590919,59.67,76576.6643,0.0,0.97443,1e-05,4.72977]
[1777369590969,59.67,76576.6643,0.0,0.97443,1e-05,4.72977]
[1777369591876,59.67,76577.0643,0.0,0.97445,1e-05,4.72689]
[1777369595737,59.66,76577.89,0.0,0.97446,1e-05,4.72464]
[1777369596744,59.66,76565.0286,0.0,0.9743,1e-05,4.74868]
[1777369597722,59.66,76565.0286,0.0,0.9743,1e-05,4.74868]
[1777369597768,59.66,76565.0286,0.0,0.9743,1e-05,4.74868]
[1777369598758,59.66,76552.2186,0.0,0.97415,1e-05,4.77246]
[1777369601779,59.66,76548.34,0.0,0.9741,1e-05,4.77907]
[1777369603022,59.66,76547.6543,0.0,0.97409,1e-05,4.78011]
[1777369603074,59.66,76547.6543,0.0,0.97409,1e-05,4.78011]
[1777369603793,59.66,76547.6543,0.0,0.9741,1e-05,4.77984]
[1777369606755,59.66,76546.2786,0.0,0.97408,1e-05,4.78195]
[1777369606807,59.66,76546.2786,0.0,0.97408,1e-05,4.78195]
[1777369607821,59.65,76556.3043,0.0,0.97421,1e-05,4.76248]
[1777369612857,59.65,76554.9271,0.0,0.9742,1e-05,4.76394]
[1777369613677,59.65,76554.9271,0.0,0.9742,1e-05,4.76394]
[1777369613725,59.65,76554.9271,0.0,0.9742,1e-05,4.76394]
[1777369613798,59.65,76554.9271,0.0,0.9742,1e-05,4.76394]
[1777369613851,59.65,76554.9271,0.0,0.9742,1e-05,4.76394]
[1777369613864,59.65,76554.9271,0.0,0.9742,1e-05,4.76371]
[1777369618750,59.65,76555.6757,0.0,0.97422,1e-05,4.76139]
[1777369618782,59.65,76555.6757,0.0,0.97422,1e-05,4.76139]
[1777369619907,59.65,76548.8357,0.0,0.97413,1e-05,4.77389]
[1777369624912,59.64,76547.6671,0.0,0.97413,1e-05,4.77489]
[1777369626848,59.64,76547.7771,0.0,0.97413,1e-05,4.77444]
[1777369626895,59.64,76547.7771,0.0,0.97413,1e-05,4.77444]
[1777369627026,59.64,76547.7771,0.0,0.97413,1e-05,4.77419]
[1777369627073,59.64,76547.7771,0.0,0.97413,1e-05,4.77419]
[1777369627915,59.64,76545.6343,0.0,0.97411,1e-05,4.77801]
[1777369632920,59.63,76545.8186,0.0,0.97412,1e-05,4.77643]
[1777369637925,59.63,76546.2457,0.0,0.97413,1e-05,4.77439]
[1777369642399,59.63,76544.9129,0.0,0.97412,1e-05,4.77594]
[1777369642529,59.63,76544.9129,0.0,0.97412,1e-05,4.77594]
[1777369646934,59.62,76538.33,0.0,0.97404,1e-05,4.78719]
[1777369647071,59.62,76538.33,0.0,0.97404,1e-05,4.78719]
[1777369647183,59.62,76538.33,0.0,0.97404,1e-05,4.78719]
[1777369647888,59.62,76538.33,0.0,0.97404,1e-05,4.78719]
[1777369647935,59.62,76536.4329,0.0,0.97402,1e-05,4.79053]
[1777369647937,59.62,76536.4329,0.0,0.97402,1e-05,4.79053]
[1777369653941,59.62,76535.1186,0.0,0.97403,1e-05,4.78945]
[1777369656613,59.61,76535.2014,0.0,0.97403,1e-05,4.78876]
[1777369656859,59.61,76535.2014,0.0,0.97403,1e-05,4.78876]
[1777369656932,59.61,76535.2014,0.0,0.97403,1e-05,4.78876]
[1777369656935,59.61,76535.2014,0.0,0.97403,1e-05,4.78876]
[1777369656944,59.61,76534.9843,0.0,0.97403,1e-05,4.7889]
[1777369661521,59.61,76535.2114,0.0,0.97404,1e-05,4.78741]
[1777369661722,59.61,76535.2114,0.0,0.97404,1e-05,4.78741]
[1777369661851,59.61,76535.2114,0.0,0.97404,1e-05,4.78741]
[1777369661861,59.61,76535.2114,0.0,0.97404,1e-05,4.78741]
[1777369661949,59.61,76533.61,0.0,0.97402,1e-05,4.79019]
[1777369664952,59.61,76530.13,0.0,0.97398,1e-05,4.79599]
[1777369665539,59.61,76530.13,0.0,0.97398,1e-05,4.79599]
[1777369665548,59.61,76530.13,0.0,0.97398,1e-05,4.79599]
[1777369670958,59.6,76530.92,0.0,0.974,1e-05,4.79284]
[1777369671972,59.6,76530.79,0.0,0.974,1e-05,4.7929]
[1777369672024,59.6,76530.79,0.0,0.974,1e-05,4.7929]
[1777369672200,59.6,76530.79,0.0,0.974,1e-05,4.7929]
[1777369672209,59.6,76530.79,0.0,0.974,1e-05,4.7929]
[1777369672960,59.6,76531.2329,0.0,0.97401,1e-05,4.79187]
[1777369675963,59.6,76527.7214,0.0,0.97397,1e-05,4.798]
[1777369677712,59.6,76527.7557,0.0,0.97397,1e-05,4.79774]
[1777369677761,59.6,76527.7557,0.0,0.97397,1e-05,4.79774]
[1777369678966,59.6,76523.2557,0.0,0.97391,1e-05,4.80592]
[1777369679967,59.59,76515.4171,0.0,0.97382,1e-05,4.82068]
[1777369680968,59.59,76510.92,0.0,0.97376,1e-05,4.82905]
[1777369681074,59.59,76510.92,0.0,0.97376,1e-05,4.82905]
[1777369681175,59.59,76510.92,0.0,0.97376,1e-05,4.82905]
[1777369682617,59.59,76509.36,0.0,0.97374,1e-05,4.83179]
[1777369682755,59.59,76509.36,0.0,0.97374,1e-05,4.83179]
[1777369682856,59.59,76509.36,0.0,0.97374,1e-05,4.83154]
[1777369687975,59.59,76509.6914,0.0,0.97375,1e-05,4.82965]
[1777369690185,59.59,76508.4414,0.0,0.97374,1e-05,4.83155]
[1777369690237,59.59,76508.4414,0.0,0.97374,1e-05,4.83155]
[1777369690978,59.58,76509.1557,0.0,0.97375,1e-05,4.82993]
[1777369695983,59.58,76508.42,0.0,0.97375,1e-05,4.83009]
[1777369699076,59.58,76505.7071,0.0,0.97372,1e-05,4.83454]
[1777369699486,59.58,76505.7071,0.0,0.97372,1e-05,4.83454]
[1777369699539,59.58,76505.7071,0.0,0.97372,1e-05,4.83454]
[1777369699987,59.58,76503.3014,0.0,0.97369,1e-05,4.83889]
[1777369704992,59.57,76501.09,0.0,0.97367,1e-05,4.8418]
[1777369709105,59.57,76501.7786,0.0,0.97369,1e-05,4.83941]
[1777369709184,59.57,76501.7786,0.0,0.97369,1e-05,4.83941]
[1777369714640,59.56,76505.7514,0.0,0.97376,1e-05,4.82855]
[1777369715008,59.56,76505.7514,0.0,0.97376,1e-05,4.82855]
[1777369715009,59.56,76502.1829,0.0,0.97371,1e-05,4.83514]
[1777369715051,59.56,76502.1829,0.0,0.97371,1e-05,4.83514]
[1777369716010,59.56,76495.41,0.0,0.97363,1e-05,4.84788]
[1777369717011,59.56,76499.57,0.0,0.97368,1e-05,4.83962]
[1777369718012,59.56,76502.5729,0.0,0.97372,1e-05,4.83359]
[1777369718745,59.56,76502.5729,0.0,0.97372,1e-05,4.83359]
[1777369721015,59.56,76506.24,0.0,0.97378,1e-05,4.82582]
[1777369722812,59.56,76507.2857,0.0,0.97379,1e-05,4.82358]
[1777369724392,59.56,76507.4686,0.0,0.9738,1e-05,4.82276]
[1777369724736,59.56,76507.4686,0.0,0.9738,1e-05,4.82276]
[1777369724769,59.56,76507.4686,0.0,0.9738,1e-05,4.82252]
[1777369728089,59.55,76506.17,0.0,0.97379,1e-05,4.82429]
[1777369728130,59.55,76506.17,0.0,0.97379,1e-05,4.82429]
[1777369733711,59.55,76504.6486,0.0,0.97377,1e-05,4.82577]
[1777369735732,59.55,76504.9471,0.0,0.97378,1e-05,4.82496]
[1777369735737,59.55,76504.9471,0.0,0.97378,1e-05,4.82496]
[1777369735900,59.55,76504.9471,0.0,0.97378,1e-05,4.82472]
[1777369738579,59.55,76506.3643,0.0,0.9738,1e-05,4.82153]
[1777369741521,59.54,76506.0014,0.0,0.9738,1e-05,4.82154]
[1777369741572,59.54,76506.0014,0.0,0.9738,1e-05,4.82154]
[1777369741768,59.54,76506.0014,0.0,0.9738,1e-05,4.82131]
[1777369743781,59.54,76509.9214,0.0,0.97386,1e-05,4.81336]
[1777369748407,59.54,76509.6543,0.0,0.97386,1e-05,4.81301]
[1777369748449,59.54,76509.6543,0.0,0.97386,1e-05,4.81301]
[1777369751838,59.53,76515.2271,0.0,0.97394,1e-05,4.80146]
[1777369752845,59.53,76519.7014,0.0,0.974,1e-05,4.79265]
[1777369753852,59.53,76522.9414,0.0,0.97404,1e-05,4.78622]
[1777369755866,59.53,76527.8571,0.0,0.9741,1e-05,4.77655]
[1777369758831,59.53,76530.0586,0.0,0.97413,1e-05,4.7719]
[1777369758887,59.53,76530.0586,0.0,0.97414,1e-05,4.77167]
[1777369760049,59.53,76530.0586,0.0,0.97414,1e-05,4.77167]
[1777369760099,59.53,76530.7186,0.0,0.97415,1e-05,4.77018]
[1777369760901,59.53,76530.7186,0.0,0.97415,1e-05,4.76996]
[1777369762915,59.53,76533.6571,0.0,0.97419,1e-05,4.76394]
[1777369765936,59.52,76537.7314,0.0,0.97424,1e-05,4.75557]
[1777369766943,59.52,76535.0086,0.0,0.97421,1e-05,4.76053]
[1777369771978,59.52,76535.4929,0.0,0.97423,1e-05,4.7566]
[1777369772380,59.52,76535.4929,0.0,0.97423,1e-05,4.7566]
[1777369772432,59.52,76535.4929,0.0,0.97423,1e-05,4.7566]
[1777369772985,59.52,76535.4929,0.0,0.97423,1e-05,4.7564]
[1777369778021,59.52,76535.4357,0.0,0.97424,1e-05,4.75548]
[1777369781524,59.51,76536.08,0.0,0.97425,1e-05,4.75365]
[1777369782049,59.51,76536.08,0.0,0.97425,1e-05,4.75345]
[1777369785405,59.51,76533.8714,0.0,0.97423,1e-05,4.75703]
[1777369786077,59.51,76533.8714,0.0,0.97423,1e-05,4.75683]
[1777369791085,59.51,76533.4471,0.0,0.97423,1e-05,4.75664]
[1777369793586,59.51,76533.0657,0.0,0.97423,1e-05,4.75695]
[1777369794029,59.51,76533.0657,0.0,0.97423,1e-05,4.75695]
[1777369794075,59.5,76533.0657,0.0,0.97423,1e-05,4.75675]
[1777369795089,59.5,76522.2343,0.0,0.9741,1e-05,4.77711]
[1777369796090,59.5,76519.6643,0.0,0.97406,1e-05,4.78185]
[1777369798092,59.5,76522.1886,0.0,0.9741,1e-05,4.77655]
[1777369799093,59.5,76525.4543,0.0,0.97414,1e-05,4.77011]
[1777369804099,59.5,76522.9643,0.0,0.97412,1e-05,4.77373]
[1777369809104,59.49,76515.4157,0.0,0.97403,1e-05,4.78693]
[1777369810105,59.49,76511.4729,0.0,0.97398,1e-05,4.79419]
[1777369815110,59.49,76507.3143,0.0,0.97394,1e-05,4.80081]
[1777369817026,59.49,76505.86,0.0,0.97392,1e-05,4.80331]
[1777369817730,59.49,76505.86,0.0,0.97392,1e-05,4.80303]
[1777369820115,59.48,76502.4114,0.0,0.97388,1e-05,4.80876]
[1777369824701,59.48,76501.7729,0.0,0.97388,1e-05,4.80882]
[1777369827906,59.48,76500.5029,0.0,0.97387,1e-05,4.81037]
[1777369830125,59.47,76496.7,0.0,0.97383,1e-05,4.81677]
[1777369835130,59.47,76496.55,0.0,0.97384,1e-05,4.814]
[1777369839135,59.47,76499.9629,0.0,0.97389,1e-05,4.80663]
[1777369840136,59.47,76508.6714,0.0,0.97401,1e-05,4.78971]
[1777369841137,59.46,76513.8371,0.0,0.97407,1e-05,4.77961]
[1777369844140,59.46,76516.4029,0.0,0.97411,1e-05,4.77411]
[1777369847682,59.46,76515.5829,0.0,0.9741,1e-05,4.77523]
[1777369847753,59.46,76515.5829,0.0,0.9741,1e-05,4.77523]
[1777369847887,59.46,76515.5829,0.0,0.9741,1e-05,4.77508]
[1777369849145,59.46,76511.4786,0.0,0.97405,1e-05,4.78275]
[1777369851147,59.46,76506.6857,0.0,0.97399,1e-05,4.79139]
[1777369851771,59.46,76506.6857,0.0,0.97399,1e-05,4.79139]
[1777369851847,59.46,76506.6857,0.0,0.974,1e-05,4.79114]
[1777369857153,59.45,76511.1143,0.0,0.97406,1e-05,4.78141]
[1777369862158,59.45,76509.4957,0.0,0.97405,1e-05,4.78327]
[1777369864159,59.45,76505.0271,0.0,0.97399,1e-05,4.7913]
[1777369869164,59.44,76505.04,0.0,0.974,1e-05,4.78997]
[1777369869401,59.44,76505.04,0.0,0.974,1e-05,4.78997]
[1777369869453,59.44,76505.04,0.0,0.974,1e-05,4.78997]
[1777369870165,59.44,76507.4186,0.0,0.97403,1e-05,4.78517]
[1777369872155,59.44,76506.0271,0.0,0.97402,1e-05,4.78758]
[1777369872167,59.44,76507.9557,0.0,0.97404,1e-05,4.78365]
[1777369875170,59.44,76510.5,0.0,0.97408,1e-05,4.77808]
[1777369879175,59.43,76480.9943,0.0,0.97371,1e-05,4.83358]
[1777369880176,59.43,76468.1129,0.0,0.97354,1e-05,4.85805]
[1777369884180,59.43,76470.82,0.0,0.97359,1e-05,4.85134]
[1777369885181,59.43,76475.1857,0.0,0.97365,1e-05,4.84257]
[1777369885938,59.43,76475.1857,0.0,0.97365,1e-05,4.84257]
[1777369886005,59.43,76475.1857,0.0,0.97365,1e-05,4.84223]
[1777369886285,59.43,76475.1857,0.0,0.97365,1e-05,4.84223]
[1777369887183,59.42,76474.9357,0.0,0.97365,1e-05,4.84236]
[1777369888184,59.42,76470.06,0.0,0.97359,1e-05,4.85141]
[1777369889185,59.42,76465.2643,0.0,0.97353,1e-05,4.86038]
[1777369890186,59.42,76462.5571,0.0,0.97349,1e-05,4.86532]
[1777369892188,59.42,76454.5543,0.0,0.9734,1e-05,4.87821]
[1777369896692,59.41,76452.6114,0.0,0.97339,1e-05,4.88068]
[1777369897096,59.41,76452.6114,0.0,0.97339,1e-05,4.88068]
[1777369897668,59.41,76452.6114,0.0,0.97339,1e-05,4.88034]
[1777369897720,59.41,76452.6114,0.0,0.97339,1e-05,4.88034]
[1777369897880,59.41,76452.6114,0.0,0.97339,1e-05,4.8803]
[1777369898887,59.41,76449.3029,0.0,0.97335,1e-05,4.88669]
[1777369901908,59.41,76444.6914,0.0,0.97329,1e-05,4.89549]
[1777369903922,59.41,76447.25,0.0,0.97332,1e-05,4.89043]
[1777369905936,59.41,76451.0043,0.0,0.97337,1e-05,4.88308]
[1777369907550,59.41,76452.3186,0.0,0.97339,1e-05,4.8805]
[1777369908715,59.41,76452.3014,0.0,0.97339,1e-05,4.88051]
[1777369908839,59.41,76452.3014,0.0,0.97339,1e-05,4.88051]
[1777369908957,59.41,76452.3014,0.0,0.97339,1e-05,4.88019]
[1777369910971,59.41,76456.8286,0.0,0.97345,1e-05,4.87081]
[1777369914999,59.41,76461.0914,0.0,0.97352,1e-05,4.86139]
[1777369919031,59.4,76466.4329,0.0,0.97359,1e-05,4.84997]
[1777369923059,59.4,76462.9686,0.0,0.97356,1e-05,4.85553]
[1777369924067,59.4,76452.1586,0.0,0.97342,1e-05,4.87612]
[1777369925075,59.4,76446.5086,0.0,0.97335,1e-05,4.88676]
[1777369930110,59.39,76446.7,0.0,0.97336,1e-05,4.88473]
[1777369934138,59.39,76452.4186,0.0,0.97344,1e-05,4.87237]
[1777369939173,59.38,76452.5286,0.0,0.97345,1e-05,4.87064]
[1777369944208,59.38,76453.2329,0.0,0.97347,1e-05,4.86777]
[1777369949242,59.37,76450.71,0.0,0.97345,1e-05,4.87113]
[1777369953249,59.37,76455.9286,0.0,0.97353,1e-05,4.85788]
[1777369958254,59.36,76454.8457,0.0,0.97353,1e-05,4.85857]
[1777369963259,59.36,76454.4857,0.0,0.97353,1e-05,4.85786]
[1777369966267,59.35,76462.2371,0.0,0.97364,1e-05,4.84207]
[1777369967268,59.35,76467.47,0.0,0.97371,1e-05,4.83174]
[1777369971272,59.35,76477.7614,0.0,0.97385,1e-05,4.81106]
[1777369972279,59.35,76478.3014,0.0,0.97386,1e-05,4.80982]
[1777369973274,59.35,76478.9486,0.0,0.97387,1e-05,4.8083]
[1777369978051,59.35,76481.0143,0.0,0.9739,1e-05,4.80359]
[1777369978083,59.35,76481.0143,0.0,0.9739,1e-05,4.80359]
[1777369978152,59.35,76481.0143,0.0,0.9739,1e-05,4.80342]
[1777369978417,59.35,76481.0143,0.0,0.9739,1e-05,4.80342]
[1777369979280,59.35,76488.95,0.0,0.974,1e-05,4.78805]
[1777369984285,59.34,76489.0214,0.0,0.97401,1e-05,4.78704]
[1777369984426,59.34,76489.0214,0.0,0.97401,1e-05,4.78704]
[1777369990291,59.34,76489.8286,0.0,0.97403,1e-05,4.78423]
[1777369992475,59.34,76490.4071,0.0,0.97404,1e-05,4.78265]
[1777369992523,59.34,76490.4071,0.0,0.97404,1e-05,4.78265]
[1777369993294,59.34,76492.4014,0.0,0.97407,1e-05,4.77861]
[1777369998299,59.33,76489.7314,0.0,0.97404,1e-05,4.78264]
[1777370001944,59.33,76493.3214,0.0,0.97409,1e-05,4.77509]
[1777370002049,59.33,76493.3214,0.0,0.97409,1e-05,4.77509]
[1777370003304,59.33,76502.8571,0.0,0.97421,1e-05,4.75649]
[1777370005306,59.33,76507.2329,0.0,0.97427,1e-05,4.74781]
[1777370006031,59.33,76507.2329,0.0,0.97427,1e-05,4.74781]
[1777370006104,59.33,76507.2329,0.0,0.97427,1e-05,4.74764]
[1777370009310,59.32,76511.5614,0.0,0.97433,1e-05,4.73892]
[1777370013314,59.32,76516.9943,0.0,0.97441,1e-05,4.72605]
[1777370014726,59.32,76520.1243,0.0,0.97445,1e-05,4.71999]
[1777370016288,59.32,76519.77,0.0,0.97445,1e-05,4.72054]
[1777370017397,59.32,76518.4771,0.0,0.97443,1e-05,4.72273]
[1777370018298,59.32,76518.4771,0.0,0.97443,1e-05,4.72273]
[1777370022323,59.32,76524.75,0.0,0.97452,1e-05,4.71027]
[1777370023013,59.32,76524.75,0.0,0.97452,1e-05,4.71027]
[1777370023099,59.32,76524.75,0.0,0.97452,1e-05,4.71016]
[1777370028328,59.32,76537.4143,0.0,0.97468,1e-05,4.68578]
[1777370031331,59.32,76547.0486,0.0,0.9748,1e-05,4.66747]
[1777370036336,59.32,76542.46,0.0,0.97475,1e-05,4.67589]
[1777370041341,59.32,76539.8043,0.0,0.97471,1e-05,4.68063]
[1777370046346,59.31,76540.82,0.0,0.97473,1e-05,4.67844]
[1777370051351,59.31,76542.7971,0.0,0.97476,1e-05,4.67445]
[1777370057357,59.31,76546.5814,0.0,0.97481,1e-05,4.66707]
[1777370063051,59.31,76549.38,0.0,0.97484,1e-05,4.66164]
[1777370064254,59.31,76549.38,0.0,0.97484,1e-05,4.66164]
[1777370064354,59.31,76549.38,0.0,0.97484,1e-05,4.66164]
[1777370065065,59.31,76555.9186,0.0,0.97492,1e-05,4.64937]
[1777370070099,59.31,76562.0186,0.0,0.975,1e-05,4.63801]
[1777370075135,59.31,76568.6614,0.0,0.97509,1e-05,4.62384]
[1777370080171,59.31,76565.76,0.0,0.97505,1e-05,4.62941]
[1777370085206,59.31,76565.83,0.0,0.97505,1e-05,4.62943]
[1777370090241,59.31,76571.37,0.0,0.97512,1e-05,4.6193]
[1777370095275,59.31,76568.6586,0.0,0.97508,1e-05,4.62456]
[1777370100311,59.32,76566.07,0.0,0.97505,1e-05,4.62956]
[1777370105346,59.32,76564.8471,0.0,0.97504,1e-05,4.63198]
[1777370110381,59.32,76569.07,0.0,0.97509,1e-05,4.62427]
[1777370115415,59.32,76571.5343,0.0,0.97512,1e-05,4.61989]
[1777370120420,59.32,76571.0014,0.0,0.97511,1e-05,4.62114]
[1777370125424,59.32,76574.9157,0.0,0.97515,1e-05,4.61409]
[1777370130429,59.32,76576.9443,0.0,0.97518,1e-05,4.61062]
[1777370135434,59.32,76572.8043,0.0,0.97513,1e-05,4.61668]
[1777370140439,59.32,76573.2314,0.0,0.97514,1e-05,4.61614]
[1777370145444,59.32,76574.1543,0.0,0.97515,1e-05,4.61469]
[1777370148627,59.32,76576.82,0.0,0.97518,1e-05,4.6099]
[1777370148679,59.32,76576.82,0.0,0.97518,1e-05,4.6099]
[1777370149448,59.32,76577.6543,0.0,0.97519,1e-05,4.60842]
[1777370149565,59.32,76577.6543,0.0,0.97519,1e-05,4.60842]
[1777370149615,59.32,76577.6543,0.0,0.97519,1e-05,4.60842]
[1777370154453,59.33,76583.1071,0.0,0.97525,1e-05,4.59864]
[1777370155027,59.33,76583.1071,0.0,0.97525,1e-05,4.59864]
[1777370155083,59.33,76583.1071,0.0,0.97525,1e-05,4.59864]
[1777370155288,59.33,76583.1071,0.0,0.97525,1e-05,4.59864]
[1777370155327,59.33,76583.1071,0.0,0.97525,1e-05,4.59864]
[1777370155444,59.33,76583.1071,0.0,0.97525,1e-05,4.59864]
[1777370155454,59.33,76582.9671,0.0,0.97525,1e-05,4.59898]
[1777370157456,59.33,76578.3129,0.0,0.97519,1e-05,4.60777]
[1777370161116,59.33,76578.6029,0.0,0.9752,1e-05,4.60744]
[1777370161165,59.33,76578.6029,0.0,0.9752,1e-05,4.60744]
[1777370161375,59.33,76578.6029,0.0,0.9752,1e-05,4.60744]
[1777370161422,59.33,76578.6029,0.0,0.9752,1e-05,4.60744]
[1777370161460,59.33,76580.01,0.0,0.97521,1e-05,4.60489]
[1777370166465,59.33,76580.0257,0.0,0.97521,1e-05,4.60523]
[1777370167880,59.33,76580.0257,0.0,0.97521,1e-05,4.60523]
[1777370167960,59.33,76580.0257,0.0,0.97521,1e-05,4.60523]
[1777370168192,59.33,76580.0257,0.0,0.97521,1e-05,4.60523]
[1777370168205,59.33,76580.0257,0.0,0.97521,1e-05,4.60523]
[1777370168293,59.33,76580.0257,0.0,0.97521,1e-05,4.60537]
[1777370172471,59.33,76573.9,0.0,0.97513,1e-05,4.61703]
[1777370177476,59.33,76570.6571,0.0,0.97509,1e-05,4.62329]
[1777370178249,59.33,76570.6571,0.0,0.97509,1e-05,4.62329]
[1777370178350,59.33,76570.6571,0.0,0.97509,1e-05,4.62333]
[1777370178490,59.33,76570.6571,0.0,0.97509,1e-05,4.62333]
[1777370178664,59.33,76570.6571,0.0,0.97509,1e-05,4.62333]
[1777370178714,59.33,76570.6571,0.0,0.97509,1e-05,4.62333]
[1777370179478,59.33,76570.4286,0.0,0.97509,1e-05,4.6238]
[1777370184483,59.33,76570.9471,0.0,0.97509,1e-05,4.62302]
[1777370184694,59.33,76570.9471,0.0,0.97509,1e-05,4.62302]
[1777370184704,59.33,76570.9471,0.0,0.97509,1e-05,4.62302]
[1777370185231,59.33,76570.9471,0.0,0.97509,1e-05,4.62302]
[1777370185391,59.33,76570.9471,0.0,0.97509,1e-05,4.62302]
[1777370185428,59.33,76570.9471,0.0,0.97509,1e-05,4.62304]
[1777370186485,59.33,76562.4243,0.0,0.97499,1e-05,4.63898]
[1777370191050,59.33,76563.85,0.0,0.975,1e-05,4.63636]
[1777370191080,59.33,76563.85,0.0,0.975,1e-05,4.63636]
[1777370191430,59.33,76563.85,0.0,0.975,1e-05,4.63636]
[1777370191490,59.33,76563.11,0.0,0.975,1e-05,4.63582]
[1777370191526,59.33,76563.11,0.0,0.975,1e-05,4.63582]
[1777370197496,59.33,76563.8457,0.0,0.97501,1e-05,4.63455]
[1777370199407,59.33,76563.8457,0.0,0.97501,1e-05,4.63455]
[1777370199467,59.33,76563.8457,0.0,0.97501,1e-05,4.63459]
[1777370199506,59.33,76563.8457,0.0,0.97501,1e-05,4.63459]
[1777370199874,59.33,76563.8457,0.0,0.97501,1e-05,4.63459]
[1777370199879,59.33,76563.8457,0.0,0.97501,1e-05,4.63459]
[1777370200499,59.33,76563.1857,0.0,0.975,1e-05,4.63584]
[1777370205504,59.33,76562.5343,0.0,0.975,1e-05,4.63714]
[1777370210089,59.33,76560.4243,0.0,0.97497,1e-05,4.64112]
[1777370210135,59.33,76560.4243,0.0,0.97497,1e-05,4.64112]
[1777370210190,59.33,76560.4243,0.0,0.97497,1e-05,4.64113]
[1777370210894,59.33,76560.4243,0.0,0.97497,1e-05,4.64113]
[1777370210938,59.33,76560.4243,0.0,0.97497,1e-05,4.64113]
[1777370216134,59.33,76563.3343,0.0,0.97501,1e-05,4.63576]
[1777370216216,59.33,76563.3343,0.0,0.97501,1e-05,4.63576]
[1777370216285,59.33,76563.3343,0.0,0.97501,1e-05,4.63578]
[1777370216640,59.33,76563.3343,0.0,0.97501,1e-05,4.63578]
[1777370216692,59.33,76563.3343,0.0,0.97501,1e-05,4.63578]
[1777370217472,59.33,76563.3343,0.0,0.97501,1e-05,4.63578]
[1777370221588,59.33,76562.4886,0.0,0.97499,1e-05,4.63743]
[1777370221637,59.33,76562.4886,0.0,0.97499,1e-05,4.63743]
[1777370222520,59.33,76562.64,0.0,0.975,1e-05,4.63716]
[1777370225879,59.33,76563.3571,0.0,0.975,1e-05,4.63587]
[1777370225932,59.33,76563.3571,0.0,0.975,1e-05,4.63587]
[1777370226932,59.33,76563.3571,0.0,0.975,1e-05,4.63588]
[1777370226975,59.33,76563.3571,0.0,0.975,1e-05,4.63588]
[1777370227194,59.33,76563.3571,0.0,0.975,1e-05,4.6359]
[1777370229473,59.33,76562.5414,0.0,0.97499,1e-05,4.63744]
[1777370229514,59.33,76562.5414,0.0,0.97499,1e-05,4.63744]
[1777370233332,59.33,76564.0043,0.0,0.97501,1e-05,4.63477]
[1777370233409,59.33,76564.0043,0.0,0.97501,1e-05,4.63477]
[1777370233511,59.33,76564.0043,0.0,0.97501,1e-05,4.63479]
[1777370233551,59.33,76564.0043,0.0,0.97501,1e-05,4.63479]
[1777370238556,59.33,76562.8343,0.0,0.975,1e-05,4.63706]
[1777370239279,59.33,76562.8343,0.0,0.975,1e-05,4.63709]
[1777370241851,59.33,76565.6657,0.0,0.97503,1e-05,4.63184]
[1777370241961,59.33,76565.6657,0.0,0.97503,1e-05,4.63184]
[1777370242106,59.33,76565.6657,0.0,0.97503,1e-05,4.63184]
[1777370242158,59.33,76565.6657,0.0,0.97503,1e-05,4.63184]
[1777370242300,59.33,76565.6657,0.0,0.97503,1e-05,4.63186]
[1777370243750,59.33,76564.9771,0.0,0.97502,1e-05,4.63317]
[1777370245963,59.33,76566.2529,0.0,0.97504,1e-05,4.63084]
[1777370245974,59.33,76566.2529,0.0,0.97504,1e-05,4.63084]
[1777370246528,59.33,76566.2529,0.0,0.97504,1e-05,4.63084]
[1777370246544,59.33,76566.5957,0.0,0.97504,1e-05,4.63023]
[1777370246706,59.33,76566.5957,0.0,0.97504,1e-05,4.63023]
[1777370250356,59.33,76562.6,0.0,0.97499,1e-05,4.63776]
[1777370252082,59.33,76562.7171,0.0,0.975,1e-05,4.63561]
[1777370252141,59.33,76562.7171,0.0,0.975,1e-05,4.63561]
[1777370252370,59.33,76562.7171,0.0,0.975,1e-05,4.63562]
[1777370252584,59.33,76562.7171,0.0,0.975,1e-05,4.63562]
[1777370252633,59.33,76562.7171,0.0,0.975,1e-05,4.63562]
[1777370254384,59.33,76551.86,0.0,0.97487,1e-05,4.65591]
[1777370256814,59.33,76550.0143,0.0,0.97485,1e-05,4.65932]
[1777370256823,59.33,76550.0143,0.0,0.97485,1e-05,4.65932]
[1777370257405,59.33,76550.0143,0.0,0.97485,1e-05,4.6593]
[1777370257618,59.33,76550.0143,0.0,0.97485,1e-05,4.6593]
[1777370257646,59.33,76550.0143,0.0,0.97485,1e-05,4.6593]
[1777370263022,59.33,76549.9214,0.0,0.97485,1e-05,4.65936]
[1777370263061,59.33,76549.9214,0.0,0.97485,1e-05,4.65936]
[1777370263447,59.33,76549.9214,0.0,0.97485,1e-05,4.65933]
[1777370263615,59.33,76549.9214,0.0,0.97485,1e-05,4.65933]
[1777370263668,59.33,76549.9214,0.0,0.97485,1e-05,4.65933]
[1777370265946,59.33,76549.2514,0.0,0.97484,1e-05,4.66054]
[1777370266099,59.33,76549.2514,0.0,0.97484,1e-05,4.66054]
[1777370266468,59.33,76549.2514,0.0,0.97484,1e-05,4.66051]
[1777370271503,59.33,76547.4943,0.0,0.97482,1e-05,4.66366]
[1777370273806,59.33,76547.5143,0.0,0.97482,1e-05,4.66356]
[1777370273908,59.33,76547.5143,0.0,0.97482,1e-05,4.66356]
[1777370274013,59.33,76547.5143,0.0,0.97482,1e-05,4.66356]
[1777370274031,59.33,76547.5143,0.0,0.97482,1e-05,4.66356]
[1777370274525,59.33,76547.5143,0.0,0.97482,1e-05,4.66353]
[1777370279558,59.33,76548.07,0.0,0.97483,1e-05,4.66234]
[1777370279639,59.33,76548.07,0.0,0.97483,1e-05,4.66234]
[1777370279659,59.33,76548.07,0.0,0.97483,1e-05,4.66234]
[1777370279852,59.33,76548.07,0.0,0.97483,1e-05,4.66234]
[1777370279918,59.33,76548.07,0.0,0.97483,1e-05,4.66234]
[1777370280566,59.33,76548.07,0.0,0.97483,1e-05,4.66231]
[1777370284703,59.33,76548.9157,0.0,0.97484,1e-05,4.66063]
[1777370284727,59.33,76548.9157,0.0,0.97484,1e-05,4.66063]
[1777370284952,59.33,76548.9157,0.0,0.97484,1e-05,4.66063]
[1777370285002,59.33,76548.9157,0.0,0.97484,1e-05,4.66063]
[1777370285584,59.33,76549.4571,0.0,0.97484,1e-05,4.65958]
[1777370290589,59.33,76550.1729,0.0,0.97485,1e-05,4.65812]
[1777370291972,59.33,76550.32,0.0,0.97486,1e-05,4.65782]
[1777370292019,59.33,76550.32,0.0,0.97486,1e-05,4.65782]
[1777370292302,59.33,76550.32,0.0,0.97486,1e-05,4.65782]
[1777370292354,59.33,76550.32,0.0,0.97486,1e-05,4.65782]
[1777370292403,59.33,76550.32,0.0,0.97486,1e-05,4.6578]
[1777370297596,59.33,76550.6186,0.0,0.97486,1e-05,4.65713]
[1777370297754,59.33,76550.6186,0.0,0.97486,1e-05,4.65713]
[1777370297801,59.33,76550.6186,0.0,0.97486,1e-05,4.65713]
[1777370297871,59.33,76550.6186,0.0,0.97486,1e-05,4.65713]
[1777370297923,59.33,76550.6186,0.0,0.97486,1e-05,4.65713]
[1777370298597,59.33,76549.6471,0.0,0.97485,1e-05,4.65893]
[1777370300603,59.33,76550.7614,0.0,0.97486,1e-05,4.6568]
[1777370302009,59.33,76550.9357,0.0,0.97486,1e-05,4.65646]
[1777370302382,59.33,76550.9357,0.0,0.97486,1e-05,4.65646]
[1777370302519,59.33,76550.9357,0.0,0.97486,1e-05,4.65646]
[1777370302547,59.33,76550.9357,0.0,0.97486,1e-05,4.65643]
[1777370307606,59.33,76552.6614,0.0,0.97489,1e-05,4.65313]
[1777370308641,59.33,76552.7814,0.0,0.97489,1e-05,4.65289]
[1777370308685,59.33,76552.7814,0.0,0.97489,1e-05,4.65289]
[1777370311610,59.33,76562.0514,0.0,0.97501,1e-05,4.63359]
[1777370312611,59.33,76565.0314,0.0,0.97505,1e-05,4.62806]
[1777370315360,59.33,76564.4414,0.0,0.97504,1e-05,4.62922]
[1777370315399,59.33,76564.4414,0.0,0.97504,1e-05,4.62922]
[1777370315460,59.33,76564.4414,0.0,0.97504,1e-05,4.62922]
[1777370315562,59.33,76564.4414,0.0,0.97504,1e-05,4.62924]
[1777370315771,59.33,76564.4414,0.0,0.97504,1e-05,4.62924]
[1777370321620,59.33,76563.14,0.0,0.97503,1e-05,4.63181]
[1777370324143,59.33,76562.5857,0.0,0.97502,1e-05,4.6329]
[1777370324185,59.33,76562.5857,0.0,0.97502,1e-05,4.6329]
[1777370324434,59.33,76562.5857,0.0,0.97502,1e-05,4.6329]
[1777370324535,59.33,76562.5857,0.0,0.97502,1e-05,4.6329]
[1777370324582,59.33,76562.5857,0.0,0.97502,1e-05,4.63292]
[1777370327626,59.33,76556.63,0.0,0.97494,1e-05,4.64411]
[1777370328627,59.33,76544.0314,0.0,0.97479,1e-05,4.66771]
[1777370328980,59.33,76544.0314,0.0,0.97479,1e-05,4.66771]
[1777370329032,59.33,76544.0314,0.0,0.97479,1e-05,4.66771]
[1777370329205,59.33,76544.0314,0.0,0.97479,1e-05,4.66771]
[1777370329374,59.33,76544.0314,0.0,0.97479,1e-05,4.66771]
[1777370329408,59.33,76544.0314,0.0,0.97479,1e-05,4.66766]
[1777370330629,59.33,76540.6071,0.0,0.97474,1e-05,4.67405]
[1777370334182,59.33,76539.3657,0.0,0.97473,1e-05,4.67624]
[1777370334226,59.33,76539.3657,0.0,0.97473,1e-05,4.67624]
[1777370334326,59.33,76539.3657,0.0,0.97473,1e-05,4.67624]
[1777370334554,59.33,76539.3657,0.0,0.97473,1e-05,4.67624]
[1777370334560,59.33,76539.3657,0.0,0.97473,1e-05,4.67617]
[1777370336635,59.33,76536.2814,0.0,0.97469,1e-05,4.68186]
[1777370338681,59.33,76536.2871,0.0,0.97469,1e-05,4.68172]
[1777370340396,59.33,76538.0457,0.0,0.97472,1e-05,4.67835]
[1777370340457,59.33,76538.0457,0.0,0.97472,1e-05,4.67835]
[1777370345644,59.33,76538.96,0.0,0.97473,1e-05,4.67632]
[1777370350649,59.33,76539.0686,0.0,0.97473,1e-05,4.67585]
[1777370352519,59.33,76539.97,0.0,0.97474,1e-05,4.67411]
[1777370357656,59.33,76541.6857,0.0,0.97477,1e-05,4.6706]
[1777370362661,59.33,76543.3029,0.0,0.97479,1e-05,4.66736]
[1777370367666,59.32,76543.7414,0.0,0.9748,1e-05,4.66636]
[1777370372671,59.32,76545.6814,0.0,0.97483,1e-05,4.6606]
[1777370373672,59.32,76549.2343,0.0,0.97487,1e-05,4.65392]
[1777370378677,59.32,76547.4157,0.0,0.97485,1e-05,4.65725]
[1777370383682,59.32,76547.8229,0.0,0.97486,1e-05,4.6564]
[1777370388687,59.32,76545.3143,0.0,0.97483,1e-05,4.66099]
[1777370393692,59.32,76545.2729,0.0,0.97483,1e-05,4.66094]
[1777370398697,59.32,76545.4614,0.0,0.97483,1e-05,4.66046]
[1777370403424,59.32,76540.1629,0.0,0.97477,1e-05,4.67025]
[1777370405438,59.32,76537.0786,0.0,0.97473,1e-05,4.67596]
[1777370409465,59.32,76539.8114,0.0,0.97476,1e-05,4.67064]
[1777370414501,59.32,76543.3957,0.0,0.97481,1e-05,4.66372]
[1777370416515,59.32,76546.3286,0.0,0.97485,1e-05,4.65817]
[1777370418529,59.32,76549.41,0.0,0.97488,1e-05,4.65237]
[1777370420543,59.32,76552.5457,0.0,0.97492,1e-05,4.64649]
[1777370425578,59.32,76554.2886,0.0,0.97495,1e-05,4.64324]
[1777370429605,59.32,76557.4543,0.0,0.97498,1e-05,4.63737]
[1777370434641,59.32,76561.1,0.0,0.97504,1e-05,4.62874]
[1777370435648,59.32,76566.5657,0.0,0.97511,1e-05,4.61859]
[1777370437663,59.32,76569.2743,0.0,0.97514,1e-05,4.61365]
[1777370440684,59.32,76571.77,0.0,0.97517,1e-05,4.60917]
[1777370441569,59.32,76571.77,0.0,0.97517,1e-05,4.60917]
[1777370441836,59.32,76571.77,0.0,0.97517,1e-05,4.60922]
[1777370442698,59.32,76571.77,0.0,0.97517,1e-05,4.60928]
[1777370444014,59.32,76570.1857,0.0,0.97515,1e-05,4.61229]
[1777370444712,59.32,76570.1857,0.0,0.97515,1e-05,4.61235]
[1777370448740,59.32,76573.0814,0.0,0.97518,1e-05,4.60722]
[1777370451553,59.32,76572.8343,0.0,0.97518,1e-05,4.60781]
[1777370451607,59.32,76572.8343,0.0,0.97518,1e-05,4.60781]
[1777370451761,59.32,76572.8343,0.0,0.97518,1e-05,4.60789]
[1777370452768,59.32,76576.3571,0.0,0.97522,1e-05,4.6014]
[1777370457783,59.33,76571.7429,0.0,0.97516,1e-05,4.61034]
[1777370462788,59.33,76572.1843,0.0,0.97516,1e-05,4.60982]
[1777370467792,59.33,76571.2986,0.0,0.97515,1e-05,4.61176]
[1777370473798,59.33,76571.3029,0.0,0.97515,1e-05,4.61209]
[1777370477802,59.33,76575.9171,0.0,0.97521,1e-05,4.60374]
[1777370479804,59.33,76578.5486,0.0,0.97524,1e-05,4.599]
[1777370481806,59.33,76581.0657,0.0,0.97527,1e-05,4.59449]
[1777370483798,59.33,76581.8714,0.0,0.97528,1e-05,4.59308]
[1777370483850,59.33,76581.8571,0.0,0.97528,1e-05,4.59319]
[1777370484809,59.33,76586.3543,0.0,0.97533,1e-05,4.58495]
[1777370489814,59.33,76586.17,0.0,0.97532,1e-05,4.58579]
[1777370492817,59.33,76593.7371,0.0,0.97542,1e-05,4.57018]
[1777370493268,59.33,76593.7371,0.0,0.97542,1e-05,4.57018]
[1777370493769,59.33,76593.7371,0.0,0.97542,1e-05,4.57018]
[1777370493786,59.34,76593.7371,0.0,0.97542,1e-05,4.57032]
[1777370494768,59.34,76593.7371,0.0,0.97542,1e-05,4.57032]
[1777370501826,59.34,76594.7243,0.0,0.97543,1e-05,4.5695]
[1777370502232,59.34,76594.7243,0.0,0.97543,1e-05,4.5695]
[1777370502382,59.34,76594.7243,0.0,0.97543,1e-05,4.5695]
[1777370505830,59.34,76597.2914,0.0,0.97546,1e-05,4.56528]
[1777370510835,59.34,76598.5471,0.0,0.97547,1e-05,4.56365]
[1777370515839,59.35,76598.7486,0.0,0.97547,1e-05,4.56396]
[1777370520844,59.35,76597.0343,0.0,0.97544,1e-05,4.56779]
[1777370523847,59.35,76600.5129,0.0,0.97548,1e-05,4.56177]
[1777370528852,59.35,76601.1243,0.0,0.97548,1e-05,4.56134]
[1777370531855,59.35,76598.1486,0.0,0.97545,1e-05,4.56724]
[1777370536860,59.36,76599.7757,0.0,0.97546,1e-05,4.5649]
[1777370541865,59.36,76601.8314,0.0,0.97548,1e-05,4.56179]
[1777370542866,59.36,76605.9757,0.0,0.97553,1e-05,4.5543]
[1777370544868,59.36,76612.49,0.0,0.97561,1e-05,4.54262]
[1777370548872,59.36,76619.5371,0.0,0.97569,1e-05,4.53038]
[1777370550874,59.36,76623.4429,0.0,0.97573,1e-05,4.52361]
[1777370553498,59.36,76624.5757,0.0,0.97575,1e-05,4.52003]
[1777370553591,59.36,76624.5757,0.0,0.97575,1e-05,4.52003]
[1777370553852,59.37,76624.5757,0.0,0.97575,1e-05,4.52025]
[1777370556333,59.37,76624.0314,0.0,0.97574,1e-05,4.52166]
[1777370556880,59.37,76625.0657,0.0,0.97576,1e-05,4.51998]
[1777370561865,59.37,76629.26,0.0,0.9758,1e-05,4.51315]
[1777370561885,59.37,76639.4329,0.0,0.97592,1e-05,4.4948]
[1777370561917,59.37,76639.4329,0.0,0.97592,1e-05,4.4948]
[1777370563544,59.37,76643.7143,0.0,0.97597,1e-05,4.48752]
[1777370568579,59.38,76642.2557,0.0,0.97594,1e-05,4.49148]
[1777370571413,59.38,76638.9014,0.0,0.9759,1e-05,4.49809]
[1777370571994,59.38,76638.9014,0.0,0.9759,1e-05,4.49833]
[1777370572008,59.38,76638.9014,0.0,0.9759,1e-05,4.49833]
[1777370572607,59.38,76638.9014,0.0,0.9759,1e-05,4.49856]
[1777370573613,59.38,76634.6629,0.0,0.97584,1e-05,4.50654]
[1777370576635,59.38,76629.2429,0.0,0.97578,1e-05,4.51711]
[1777370578649,59.39,76623.5671,0.0,0.9757,1e-05,4.52791]
[1777370581519,59.39,76622.0529,0.0,0.97568,1e-05,4.53107]
[1777370586290,59.39,76622.2829,0.0,0.97568,1e-05,4.5316]
[1777370586338,59.39,76622.2829,0.0,0.97568,1e-05,4.5316]
[1777370586705,59.39,76622.2829,0.0,0.97568,1e-05,4.53179]
[1777370589728,59.39,76615.9271,0.0,0.9756,1e-05,4.54399]
[1777370590734,59.39,76613.9814,0.0,0.97557,1e-05,4.5477]
[1777370591742,59.39,76604.7214,0.0,0.97546,1e-05,4.56492]
[1777370596776,59.4,76607.4543,0.0,0.97549,1e-05,4.56057]
[1777370601812,59.4,76605.4757,0.0,0.97546,1e-05,4.56487]
[1777370606847,59.4,76605.2614,0.0,0.97545,1e-05,4.56591]
[1777370611881,59.4,76602.8386,0.0,0.97543,1e-05,4.56908]
[1777370616917,59.4,76598.9386,0.0,0.97538,1e-05,4.57687]
[1777370617940,59.4,76594.4314,0.0,0.97532,1e-05,4.58531]
[1777370622947,59.41,76583.1814,0.0,0.97518,1e-05,4.60662]
[1777370623544,59.41,76583.1814,0.0,0.97518,1e-05,4.60662]
[1777370623758,59.41,76583.1814,0.0,0.97518,1e-05,4.60662]
[1777370625950,59.41,76578.4329,0.0,0.97512,1e-05,4.6156]
[1777370630955,59.41,76579.94,0.0,0.97514,1e-05,4.61302]
[1777370632520,59.41,76579.0957,0.0,0.97513,1e-05,4.61464]
[1777370632572,59.41,76579.0957,0.0,0.97513,1e-05,4.61464]
[1777370632621,59.41,76579.0957,0.0,0.97513,1e-05,4.61469]
[1777370634771,59.41,76579.3429,0.0,0.97513,1e-05,4.61427]
[1777370639964,59.41,76581.7829,0.0,0.97516,1e-05,4.61003]
[1777370641931,59.41,76579.7071,0.0,0.97513,1e-05,4.61394]
[1777370641966,59.41,76580.3043,0.0,0.97514,1e-05,4.61288]
[1777370641983,59.41,76580.3043,0.0,0.97514,1e-05,4.61288]
[1777370642967,59.41,76581.25,0.0,0.97515,1e-05,4.61117]
[1777370647972,59.41,76581.1286,0.0,0.97515,1e-05,4.61163]
[1777370649000,59.41,76584.1586,0.0,0.97519,1e-05,4.60606]
[1777370649052,59.41,76584.1586,0.0,0.97519,1e-05,4.60606]
[1777370649974,59.41,76584.6343,0.0,0.97519,1e-05,4.60523]
[1777370654979,59.41,76586.7471,0.0,0.97522,1e-05,4.60164]
[1777370655980,59.41,76592.9786,0.0,0.97529,1e-05,4.59016]
[1777370656975,59.41,76592.9786,0.0,0.97529,1e-05,4.59016]
[1777370656981,59.41,76597.7514,0.0,0.97535,1e-05,4.58142]
[1777370656986,59.41,76597.7514,0.0,0.97535,1e-05,4.58142]
[1777370657982,59.41,76601.8257,0.0,0.9754,1e-05,4.574]
[1777370661986,59.41,76607.05,0.0,0.97546,1e-05,4.56485]
[1777370666991,59.42,76609.5471,0.0,0.97549,1e-05,4.56091]
[1777370668993,59.42,76618.3086,0.0,0.97559,1e-05,4.54507]
[1777370673998,59.42,76618.0714,0.0,0.97559,1e-05,4.54441]
[1777370679003,59.42,76617.7571,0.0,0.97558,1e-05,4.54581]
[1777370682006,59.43,76613.59,0.0,0.97553,1e-05,4.55396]
[1777370683007,59.43,76601.6543,0.0,0.97538,1e-05,4.57611]
[1777370684009,59.43,76596.1657,0.0,0.97531,1e-05,4.58636]
[1777370689014,59.43,76593.2557,0.0,0.97528,1e-05,4.59218]
[1777370694019,59.43,76593.3986,0.0,0.97527,1e-05,4.59232]
[1777370699024,59.43,76593.6371,0.0,0.97528,1e-05,4.59228]
[1777370700027,59.43,76585.5457,0.0,0.97518,1e-05,4.60736]
[1777370702030,59.43,76578.3543,0.0,0.97509,1e-05,4.62083]
[1777370707035,59.43,76577.2843,0.0,0.97507,1e-05,4.62296]
[1777370712040,59.43,76574.4186,0.0,0.97504,1e-05,4.62842]
[1777370715043,59.43,76569.52,0.0,0.97497,1e-05,4.6376]
[1777370718046,59.43,76563.2729,0.0,0.9749,1e-05,4.64925]
[1777370721049,59.43,76558.7657,0.0,0.97484,1e-05,4.65762]
[1777370724052,59.43,76550.1714,0.0,0.97473,1e-05,4.67362]
[1777370729786,59.43,76547.0229,0.0,0.9747,1e-05,4.67919]
[1777370729939,59.43,76547.0229,0.0,0.9747,1e-05,4.67919]
[1777370732356,59.43,76546.7514,0.0,0.97471,1e-05,4.67754]
[1777370732737,59.43,76546.7514,0.0,0.97471,1e-05,4.67754]
[1777370732839,59.43,76546.7514,0.0,0.97471,1e-05,4.67747]
[1777370734266,59.43,76544.7986,0.0,0.97468,1e-05,4.68107]
[1777370734739,59.43,76544.7986,0.0,0.97468,1e-05,4.68099]
[1777370738767,59.43,76540.6729,0.0,0.97463,1e-05,4.68843]
[1777370743125,59.43,76540.8986,0.0,0.97464,1e-05,4.68765]
[1777370744810,59.43,76531.0414,0.0,0.97452,1e-05,4.70601]
[1777370749844,59.42,76527.0257,0.0,0.97447,1e-05,4.71298]
[1777370750963,59.42,76527.0257,0.0,0.97447,1e-05,4.71298]
[1777370751009,59.42,76527.0257,0.0,0.97447,1e-05,4.71285]
[1777370756894,59.42,76527.4243,0.0,0.97448,1e-05,4.71136]
[1777370760922,59.42,76536.5229,0.0,0.9746,1e-05,4.69377]
[1777370765956,59.42,76533.8957,0.0,0.97457,1e-05,4.69824]
[1777370770992,59.42,76534.9429,0.0,0.97458,1e-05,4.69579]
[1777370775019,59.41,76529.4814,0.0,0.97452,1e-05,4.70568]
[1777370780108,59.41,76530.8243,0.0,0.97454,1e-05,4.70259]
[1777370783076,59.41,76525.1671,0.0,0.97447,1e-05,4.71291]
[1777370784112,59.41,76519.4671,0.0,0.9744,1e-05,4.72356]
[1777370789117,59.41,76516.3614,0.0,0.97436,1e-05,4.72872]
[1777370793037,59.41,76520.3657,0.0,0.97443,1e-05,4.71874]
[1777370793043,59.41,76520.3657,0.0,0.97443,1e-05,4.71874]
[1777370793087,59.41,76520.3657,0.0,0.97443,1e-05,4.7186]
[1777370797917,59.4,76521.5657,0.0,0.97445,1e-05,4.7158]
[1777370797970,59.4,76521.5657,0.0,0.97445,1e-05,4.7158]
[1777370798051,59.4,76521.5657,0.0,0.97445,1e-05,4.71567]
[1777370800128,59.4,76527.3929,0.0,0.97452,1e-05,4.70442]
[1777370805132,59.4,76528.45,0.0,0.97454,1e-05,4.70187]
[1777370807134,59.4,76534.7914,0.0,0.97462,1e-05,4.68973]
[1777370812139,59.4,76535.1871,0.0,0.97463,1e-05,4.68857]
[1777370817144,59.4,76534.2714,0.0,0.97462,1e-05,4.68989]
[1777370822149,59.4,76534.9986,0.0,0.97463,1e-05,4.6881]
[1777370827154,59.4,76534.15,0.0,0.97462,1e-05,4.68928]
[1777370829156,59.39,76528.89,0.0,0.97456,1e-05,4.69902]
[1777370834161,59.39,76529.42,0.0,0.97457,1e-05,4.69754]
[1777370837164,59.39,76533.2786,0.0,0.97462,1e-05,4.68999]
[1777370842169,59.39,76530.9486,0.0,0.97459,1e-05,4.69395]
[1777370847174,59.39,76531.7029,0.0,0.9746,1e-05,4.69208]
[1777370852179,59.39,76531.0786,0.0,0.97461,1e-05,4.69087]
[1777370857184,59.39,76532.0829,0.0,0.97462,1e-05,4.68856]
[1777370862189,59.38,76532.14,0.0,0.97463,1e-05,4.68804]
[1777370867194,59.38,76526.5057,0.0,0.97456,1e-05,4.69825]
[1777370872199,59.38,76528.8414,0.0,0.97459,1e-05,4.69338]
[1777370877204,59.38,76527.7314,0.0,0.97458,1e-05,4.69503]
[1777370882209,59.38,76527.4329,0.0,0.97458,1e-05,4.69513]
[1777370887214,59.38,76526.2729,0.0,0.97457,1e-05,4.69685]
[1777370892223,59.38,76527.0443,0.0,0.97458,1e-05,4.69492]
[1777370897875,59.37,76527.0286,0.0,0.97458,1e-05,4.69441]
[1777370902911,59.37,76527.7214,0.0,0.97459,1e-05,4.69266]
[1777370907946,59.37,76527.0529,0.0,0.97459,1e-05,4.69348]
[1777370910967,59.37,76521.2229,0.0,0.97452,1e-05,4.70419]
[1777370916002,59.37,76517.9043,0.0,0.97449,1e-05,4.70792]
[1777370917009,59.37,76508.1829,0.0,0.97437,1e-05,4.72617]
[1777370918030,59.37,76501.0657,0.0,0.97428,1e-05,4.73951]
[1777370919025,59.37,76495.2629,0.0,0.97421,1e-05,4.75035]
[1777370920033,59.36,76488.9386,0.0,0.97413,1e-05,4.76218]
[1777370921040,59.36,76483.4786,0.0,0.97406,1e-05,4.77239]
[1777370922781,59.36,76483.7314,0.0,0.97406,1e-05,4.77169]
[1777370922828,59.36,76483.7314,0.0,0.97406,1e-05,4.77169]
[1777370923054,59.36,76483.7314,0.0,0.97406,1e-05,4.77147]
[1777370925019,59.36,76485.3529,0.0,0.97409,1e-05,4.76816]
[1777370925289,59.36,76486.1786,0.0,0.9741,1e-05,4.76637]
[1777370927082,59.36,76481.3257,0.0,0.97404,1e-05,4.77516]
[1777370928089,59.36,76473.6557,0.0,0.97394,1e-05,4.78958]
[1777370930102,59.36,76464.58,0.0,0.97383,1e-05,4.80643]
[1777370935017,59.35,76465.72,0.0,0.97385,1e-05,4.80312]
[1777370935025,59.35,76465.72,0.0,0.97385,1e-05,4.80312]
[1777370935138,59.35,76465.72,0.0,0.97385,1e-05,4.80286]
[1777370936145,59.35,76469.5443,0.0,0.9739,1e-05,4.79525]
[1777370939166,59.35,76476.4814,0.0,0.974,1e-05,4.78123]
[1777370940046,59.35,76476.4814,0.0,0.974,1e-05,4.78123]
[1777370940093,59.35,76476.4814,0.0,0.974,1e-05,4.78123]
[1777370940173,59.35,76476.4814,0.0,0.974,1e-05,4.78103]
[1777370941180,59.35,76485.6714,0.0,0.97412,1e-05,4.76325]
[1777370943274,59.35,76490.4714,0.0,0.97418,1e-05,4.75369]
[1777370946067,59.34,76490.5386,0.0,0.97419,1e-05,4.75319]
[1777370951249,59.34,76488.2171,0.0,0.97416,1e-05,4.75644]
[1777370952195,59.34,76488.2171,0.0,0.97416,1e-05,4.75644]
[1777370952258,59.34,76488.2171,0.0,0.97416,1e-05,4.75625]
[1777370952299,59.34,76488.2171,0.0,0.97416,1e-05,4.75625]
[1777370953264,59.34,76488.2171,0.0,0.97417,1e-05,4.75606]
[1777370958288,59.34,76490.9229,0.0,0.97421,1e-05,4.74998]
[1777370963292,59.33,76490.6571,0.0,0.97421,1e-05,4.74957]
[1777370968297,59.33,76491.0329,0.0,0.97422,1e-05,4.74796]
[1777370973302,59.33,76489.0929,0.0,0.97421,1e-05,4.74879]
[1777370978307,59.32,76489.6629,0.0,0.97422,1e-05,4.7468]
[1777370983312,59.32,76489.2943,0.0,0.97422,1e-05,4.74662]
[1777370988317,59.32,76488.7214,0.0,0.97422,1e-05,4.74683]
[1777370993322,59.31,76488.8143,0.0,0.97423,1e-05,4.74578]
[1777370998327,59.31,76488.9286,0.0,0.97424,1e-05,4.7447]
[1777371002331,59.31,76495.0229,0.0,0.97432,1e-05,4.73245]
[1777371007336,59.31,76497.7114,0.0,0.97436,1e-05,4.72662]
[1777371012341,59.3,76497.7686,0.0,0.97436,1e-05,4.72582]
[1777371016345,59.3,76504.0186,0.0,0.97445,1e-05,4.71343]
[1777371017346,59.3,76508.4586,0.0,0.9745,1e-05,4.70491]
[1777371022351,59.3,76504.8886,0.0,0.97446,1e-05,4.71113]
[1777371024353,59.3,76500.8471,0.0,0.97441,1e-05,4.71855]
[1777371029358,59.3,76500.7857,0.0,0.97441,1e-05,4.71804]
[1777371034363,59.3,76501.0614,0.0,0.97443,1e-05,4.71495]
[1777371039368,59.29,76501.6057,0.0,0.97444,1e-05,4.71333]
[1777371044372,59.29,76502.3471,0.0,0.97446,1e-05,4.71135]
[1777371049377,59.29,76505.1529,0.0,0.97449,1e-05,4.7055]
[1777371054382,59.29,76507.8443,0.0,0.97453,1e-05,4.69993]
[1777371059387,59.29,76507.2386,0.0,0.97453,1e-05,4.7006]
[1777371065393,59.28,76498.4457,0.0,0.97442,1e-05,4.71667]
[1777371069076,59.28,76491.8829,0.0,0.97434,1e-05,4.72858]
[1777371070083,59.28,76487.1043,0.0,0.97428,1e-05,4.73752]
[1777371075118,59.28,76483.7743,0.0,0.97424,1e-05,4.74302]
[1777371077132,59.28,76477.7371,0.0,0.97417,1e-05,4.75415]
[1777371078138,59.28,76472.4086,0.0,0.9741,1e-05,4.76413]
[1777371083174,59.27,76471.2443,0.0,0.97409,1e-05,4.76552]
[1777371084181,59.27,76477.0143,0.0,0.97417,1e-05,4.75432]
[1777371085188,59.27,76482.5471,0.0,0.97424,1e-05,4.74359]
[1777371089106,59.27,76480.3443,0.0,0.97421,1e-05,4.74727]
[1777371089157,59.27,76480.3443,0.0,0.97421,1e-05,4.74727]
[1777371089216,59.27,76480.3443,0.0,0.97422,1e-05,4.7471]
[1777371092237,59.27,76486.5286,0.0,0.97431,1e-05,4.73289]
[1777371093244,59.27,76491.7029,0.0,0.97437,1e-05,4.72292]
[1777371098279,59.27,76490.1757,0.0,0.97436,1e-05,4.72517]
[1777371103314,59.26,76486.7471,0.0,0.97432,1e-05,4.73098]
[1777371108349,59.26,76488.6171,0.0,0.97435,1e-05,4.72672]
[1777371113384,59.26,76488.4943,0.0,0.97435,1e-05,4.72626]
[1777371118419,59.26,76489.2829,0.0,0.97437,1e-05,4.72408]
[1777371123454,59.25,76489.3743,0.0,0.97437,1e-05,4.72323]
[1777371128460,59.25,76488.42,0.0,0.97436,1e-05,4.72437]
[1777371134466,59.25,76488.5529,0.0,0.97437,1e-05,4.72333]
[1777371139471,59.25,76489.1357,0.0,0.97438,1e-05,4.72157]
[1777371144476,59.25,76488.5243,0.0,0.97438,1e-05,4.72209]
[1777371148479,59.24,76493.05,0.0,0.97444,1e-05,4.713]
[1777371153484,59.24,76496.9186,0.0,0.9745,1e-05,4.70318]
[1777371158489,59.24,76493.7529,0.0,0.97446,1e-05,4.7087]
[1777371163494,59.24,76490.6771,0.0,0.97443,1e-05,4.71399]
[1777371168499,59.24,76489.7286,0.0,0.97442,1e-05,4.71522]
[1777371173504,59.23,76490.5029,0.0,0.97443,1e-05,4.71319]
[1777371178509,59.23,76491.84,0.0,0.97445,1e-05,4.71011]
[1777371183514,59.23,76490.3543,0.0,0.97444,1e-05,4.71238]
[1777371188519,59.23,76490.8329,0.0,0.97445,1e-05,4.71092]
[1777371193524,59.23,76490.8057,0.0,0.97445,1e-05,4.71043]
[1777371198529,59.23,76490.3557,0.0,0.97445,1e-05,4.71075]
[1777371203534,59.22,76495.1429,0.0,0.97451,1e-05,4.70116]
[1777371208539,59.22,76494.2986,0.0,0.97451,1e-05,4.7023]
[1777371212543,59.22,76488.3929,0.0,0.97444,1e-05,4.71116]
[1777371213544,59.22,76484.4286,0.0,0.97439,1e-05,4.71857]
[1777371218549,59.22,76485.3229,0.0,0.97441,1e-05,4.71628]
[1777371223554,59.22,76485.2629,0.0,0.97441,1e-05,4.71581]
[1777371228559,59.21,76483.0529,0.0,0.97439,1e-05,4.7194]
[1777371230561,59.21,76487.4614,0.0,0.97445,1e-05,4.7108]
[1777371236241,59.21,76489.2629,0.0,0.97447,1e-05,4.70678]
[1777371241572,59.21,76489.2257,0.0,0.97447,1e-05,4.70635]
[1777371246577,59.21,76490.3143,0.0,0.97449,1e-05,4.70389]
[1777371252353,59.21,76488.1014,0.0,0.97446,1e-05,4.70801]
[1777371257388,59.21,76487.9329,0.0,0.97446,1e-05,4.70826]
[1777371262423,59.21,76485.8671,0.0,0.97444,1e-05,4.71208]
[1777371267458,59.21,76486.7886,0.0,0.97445,1e-05,4.70981]
[1777371272493,59.2,76484.0457,0.0,0.97443,1e-05,4.71251]
[1777371275514,59.2,76480.1329,0.0,0.97438,1e-05,4.71959]
[1777371280549,59.2,76478.0286,0.0,0.97436,1e-05,4.72295]
[1777371281279,59.2,76478.0286,0.0,0.97436,1e-05,4.72295]
[1777371281387,59.2,76478.0286,0.0,0.97436,1e-05,4.72295]
[1777371283570,59.2,76474.28,0.0,0.97431,1e-05,4.72968]
[1777371285460,59.2,76473.35,0.0,0.9743,1e-05,4.73131]
[1777371288693,59.2,76472.6186,0.0,0.9743,1e-05,4.73213]
[1777371288745,59.2,76472.6186,0.0,0.9743,1e-05,4.73213]
[1777371289612,59.2,76472.6186,0.0,0.9743,1e-05,4.73199]
[1777371294625,59.19,76471.9243,0.0,0.9743,1e-05,4.7326]
[1777371295103,59.19,76471.9243,0.0,0.9743,1e-05,4.7326]
[1777371295154,59.19,76471.9243,0.0,0.9743,1e-05,4.7326]
[1777371299379,59.19,76469.9986,0.0,0.97427,1e-05,4.73568]
[1777371299429,59.19,76469.9986,0.0,0.97427,1e-05,4.73568]
[1777371299467,59.19,76469.9986,0.0,0.97427,1e-05,4.73568]
[1777371299518,59.19,76469.9986,0.0,0.97427,1e-05,4.73568]
[1777371299620,59.19,76469.9986,0.0,0.97428,1e-05,4.73553]
[1777371304635,59.19,76472.0029,0.0,0.97431,1e-05,4.73101]
[1777371309640,59.19,76472.01,0.0,0.97431,1e-05,4.73029]
[1777371312805,59.18,76472.3314,0.0,0.97432,1e-05,4.72927]
[1777371312809,59.18,76472.3314,0.0,0.97432,1e-05,4.72927]
[1777371313140,59.18,76472.3314,0.0,0.97432,1e-05,4.72927]
[1777371313192,59.18,76472.3314,0.0,0.97432,1e-05,4.72927]
[1777371313644,59.18,76470.07,0.0,0.97429,1e-05,4.73344]
[1777371313897,59.18,76470.07,0.0,0.97429,1e-05,4.73344]
[1777371314645,59.18,76469.9414,0.0,0.97429,1e-05,4.73354]
[1777371315817,59.18,76470.32,0.0,0.97429,1e-05,4.73268]
[1777371321652,59.18,76466.7114,0.0,0.97425,1e-05,4.73882]
[1777371324227,59.18,76463.55,0.0,0.97421,1e-05,4.74471]
[1777371324274,59.18,76463.55,0.0,0.97421,1e-05,4.74471]
[1777371324457,59.18,76463.55,0.0,0.97421,1e-05,4.74471]
[1777371324532,59.18,76463.55,0.0,0.97421,1e-05,4.74471]
[1777371324539,59.18,76463.55,0.0,0.97421,1e-05,4.74464]
[1777371329661,59.18,76458.1943,0.0,0.97415,1e-05,4.75448]
[1777371330372,59.18,76458.1943,0.0,0.97415,1e-05,4.75448]
[1777371330425,59.18,76458.1943,0.0,0.97415,1e-05,4.75448]
[1777371330526,59.18,76458.1943,0.0,0.97415,1e-05,4.75438]
[1777371331239,59.18,76458.1943,0.0,0.97415,1e-05,4.75438]
[1777371331291,59.18,76458.1943,0.0,0.97415,1e-05,4.75438]
[1777371332664,59.18,76450.3586,0.0,0.97406,1e-05,4.76747]
[1777371335483,59.18,76451.6686,0.0,0.97407,1e-05,4.76532]
[1777371335535,59.18,76451.6686,0.0,0.97407,1e-05,4.76532]
[1777371335640,59.18,76451.6686,0.0,0.97407,1e-05,4.76532]
[1777371335667,59.18,76450.2714,0.0,0.97405,1e-05,4.76817]
[1777371335692,59.18,76450.2714,0.0,0.97405,1e-05,4.76817]
[1777371341673,59.18,76449.94,0.0,0.97404,1e-05,4.76987]
[1777371344166,59.19,76449.9486,0.0,0.97404,1e-05,4.7702]
[1777371344218,59.19,76449.9486,0.0,0.97404,1e-05,4.7702]
[1777371344293,59.19,76449.9486,0.0,0.97404,1e-05,4.7702]
[1777371344345,59.19,76449.9486,0.0,0.97404,1e-05,4.7702]
[1777371344394,59.19,76449.9486,0.0,0.97404,1e-05,4.77036]
[1777371346183,59.19,76448.7314,0.0,0.97402,1e-05,4.77287]
[1777371351684,59.19,76442.4814,0.0,0.97393,1e-05,4.78586]
[1777371354301,59.19,76439.52,0.0,0.97389,1e-05,4.79183]
[1777371354353,59.19,76439.52,0.0,0.97389,1e-05,4.79183]
[1777371354355,59.19,76439.52,0.0,0.97389,1e-05,4.79197]
[1777371354751,59.19,76439.52,0.0,0.97389,1e-05,4.79197]
[1777371354803,59.19,76439.52,0.0,0.97389,1e-05,4.79197]
[1777371359692,59.19,76445.2686,0.0,0.97396,1e-05,4.78164]
[1777371362785,59.2,76447.0671,0.0,0.97398,1e-05,4.77866]
[1777371362839,59.2,76447.0671,0.0,0.97398,1e-05,4.77866]
[1777371363696,59.2,76446.1729,0.0,0.97397,1e-05,4.78053]
[1777371363825,59.2,76446.1729,0.0,0.97397,1e-05,4.78053]
[1777371363877,59.2,76446.1729,0.0,0.97397,1e-05,4.78053]
[1777371369447,59.2,76448.26,0.0,0.97399,1e-05,4.77731]
[1777371369499,59.2,76448.26,0.0,0.97399,1e-05,4.77731]
[1777371369702,59.2,76447.8,0.0,0.97399,1e-05,4.77835]
[1777371370374,59.2,76447.8,0.0,0.97399,1e-05,4.77835]
[1777371370396,59.2,76447.8,0.0,0.97399,1e-05,4.77835]
[1777371371704,59.2,76437.43,0.0,0.97385,1e-05,4.79856]
[1777371376709,59.2,76435.6629,0.0,0.97382,1e-05,4.80256]
[1777371377193,59.2,76435.6629,0.0,0.97382,1e-05,4.80256]
[1777371377245,59.2,76435.6629,0.0,0.97382,1e-05,4.80256]
[1777371377642,59.2,76435.6629,0.0,0.97382,1e-05,4.80256]
[1777371377648,59.2,76435.6629,0.0,0.97382,1e-05,4.80256]
[1777371377697,59.2,76435.6629,0.0,0.97382,1e-05,4.80267]
[1777371382715,59.2,76436.5329,0.0,0.97383,1e-05,4.80158]
[1777371383113,59.2,76436.5329,0.0,0.97383,1e-05,4.80158]
[1777371383165,59.2,76436.5329,0.0,0.97383,1e-05,4.80158]
[1777371383336,59.2,76436.5329,0.0,0.97383,1e-05,4.80158]
[1777371383384,59.2,76436.5329,0.0,0.97383,1e-05,4.80158]
[1777371383438,59.2,76436.5329,0.0,0.97383,1e-05,4.8017]
[1777371387543,59.2,76438.1057,0.0,0.97385,1e-05,4.79815]
[1777371387595,59.2,76438.1057,0.0,0.97385,1e-05,4.79815]
[1777371387644,59.2,76438.1057,0.0,0.97385,1e-05,4.79798]
[1777371387837,59.2,76438.1057,0.0,0.97385,1e-05,4.79798]
[1777371387844,59.2,76438.1057,0.0,0.97385,1e-05,4.79798]
[1777371393654,59.2,76440.61,0.0,0.9739,1e-05,4.79037]
[1777371393656,59.2,76440.61,0.0,0.9739,1e-05,4.79037]
[1777371393726,59.2,76440.6686,0.0,0.9739,1e-05,4.7901]
[1777371394041,59.2,76440.6686,0.0,0.9739,1e-05,4.7901]
[1777371394092,59.2,76440.6686,0.0,0.9739,1e-05,4.7901]
[1777371396729,59.2,76445.0071,0.0,0.97396,1e-05,4.7819]
[1777371399524,59.2,76445.0686,0.0,0.97396,1e-05,4.78209]
[1777371403405,59.2,76449.7943,0.0,0.97401,1e-05,4.7738]
[1777371408439,59.21,76449.9771,0.0,0.97401,1e-05,4.77428]
[1777371409746,59.21,76449.9771,0.0,0.97401,1e-05,4.77444]
[1777371410536,59.21,76449.9771,0.0,0.97401,1e-05,4.77444]
[1777371410717,59.21,76449.9771,0.0,0.97401,1e-05,4.77444]
[1777371410745,59.21,76453.18,0.0,0.97405,1e-05,4.76847]
[1777371411815,59.21,76453.18,0.0,0.97405,1e-05,4.76865]
[1777371412468,59.21,76453.18,0.0,0.97405,1e-05,4.76883]
[1777371417733,59.21,76455.1814,0.0,0.97407,1e-05,4.7657]
[1777371417815,59.21,76454.99,0.0,0.97406,1e-05,4.76624]
[1777371422703,59.21,76457.3143,0.0,0.97409,1e-05,4.76252]
[1777371422755,59.21,76457.3143,0.0,0.97409,1e-05,4.76252]
[1777371428580,59.22,76452.3243,0.0,0.97402,1e-05,4.77265]
[1777371429179,59.22,76452.3243,0.0,0.97402,1e-05,4.77265]
[1777371429182,59.22,76452.3243,0.0,0.97402,1e-05,4.77265]
[1777371430314,59.22,76452.3243,0.0,0.97402,1e-05,4.77253]
[1777371430366,59.22,76452.3243,0.0,0.97402,1e-05,4.77253]
[1777371430594,59.21,76452.3243,0.0,0.97402,1e-05,4.7724]
[1777371435135,59.21,76452.8029,0.0,0.97403,1e-05,4.77098]
[1777371435186,59.21,76452.8029,0.0,0.97403,1e-05,4.77098]
[1777371438650,59.21,76457.9343,0.0,0.9741,1e-05,4.76099]
[1777371439182,59.21,76457.9343,0.0,0.9741,1e-05,4.76099]
[1777371439185,59.21,76457.9343,0.0,0.9741,1e-05,4.76099]
[1777371439682,59.21,76457.9343,0.0,0.9741,1e-05,4.76099]
[1777371439773,59.21,76458.9257,0.0,0.97411,1e-05,4.75928]
[1777371440071,59.21,76458.9257,0.0,0.97411,1e-05,4.75928]
[1777371440664,59.21,76458.9257,0.0,0.97411,1e-05,4.75946]
[1777371444568,59.22,76455.17,0.0,0.97406,1e-05,4.76718]
[1777371444620,59.22,76455.17,0.0,0.97406,1e-05,4.76718]
[1777371449727,59.22,76454.1629,0.0,0.97404,1e-05,4.77013]
[1777371452463,59.22,76454.44,0.0,0.97405,1e-05,4.76796]
[1777371452468,59.22,76454.44,0.0,0.97405,1e-05,4.76796]
[1777371453118,59.22,76454.44,0.0,0.97405,1e-05,4.76813]
[1777371453171,59.22,76454.44,0.0,0.97405,1e-05,4.76813]
[1777371453755,59.22,76454.44,0.0,0.97405,1e-05,4.76831]
[1777371458463,59.22,76455.2757,0.0,0.97405,1e-05,4.7674]
[1777371458509,59.22,76455.2757,0.0,0.97405,1e-05,4.7674]
[1777371460800,59.22,76459.66,0.0,0.97411,1e-05,4.75896]
[1777371461286,59.22,76459.66,0.0,0.97411,1e-05,4.75896]
[1777371461292,59.22,76459.66,0.0,0.97411,1e-05,4.75896]
[1777371461801,59.22,76465.4186,0.0,0.97419,1e-05,4.74786]
[1777371462441,59.22,76465.4186,0.0,0.97419,1e-05,4.74786]
[1777371462493,59.22,76465.4186,0.0,0.97419,1e-05,4.74786]
[1777371463803,59.22,76469.6057,0.0,0.97424,1e-05,4.73972]
[1777371467160,59.22,76470.38,0.0,0.97425,1e-05,4.73802]
[1777371467203,59.22,76470.38,0.0,0.97425,1e-05,4.73802]
[1777371467807,59.22,76471.0829,0.0,0.97426,1e-05,4.73661]
[1777371471781,59.22,76471.4786,0.0,0.97427,1e-05,4.73566]
[1777371471834,59.22,76471.5214,0.0,0.97427,1e-05,4.73552]
[1777371474231,59.22,76471.2443,0.0,0.97427,1e-05,4.73591]
[1777371474236,59.22,76471.2443,0.0,0.97427,1e-05,4.73591]
[1777371474814,59.22,76477.6529,0.0,0.97435,1e-05,4.72366]
[1777371475458,59.22,76477.6529,0.0,0.97435,1e-05,4.72366]
[1777371475510,59.22,76477.6529,0.0,0.97435,1e-05,4.72366]
[1777371479340,59.22,76480.2557,0.0,0.97438,1e-05,4.71856]
[1777371479384,59.22,76480.2557,0.0,0.97438,1e-05,4.71856]
[1777371479439,59.22,76480.2557,0.0,0.97438,1e-05,4.71856]
[1777371479488,59.22,76480.2557,0.0,0.97438,1e-05,4.71856]
[1777371479589,59.22,76480.2557,0.0,0.97438,1e-05,4.71852]
[1777371481236,59.22,76479.9086,0.0,0.97438,1e-05,4.71914]
[1777371481293,59.22,76479.9086,0.0,0.97438,1e-05,4.71914]
[1777371481826,59.22,76479.2114,0.0,0.97437,1e-05,4.72043]
[1777371483530,59.22,76480.2886,0.0,0.97438,1e-05,4.71835]
[1777371483542,59.22,76480.2886,0.0,0.97438,1e-05,4.71835]
[1777371484829,59.22,76491.8871,0.0,0.97453,1e-05,4.69631]
[1777371486008,59.22,76495.0329,0.0,0.97457,1e-05,4.69028]
[1777371486355,59.22,76495.0329,0.0,0.97457,1e-05,4.69028]
[1777371486364,59.22,76495.0329,0.0,0.97457,1e-05,4.69028]
[1777371486503,59.22,76495.0329,0.0,0.97457,1e-05,4.69021]
[1777371488833,59.22,76502.7529,0.0,0.97467,1e-05,4.6755]
[1777371491836,59.22,76508.04,0.0,0.97474,1e-05,4.66542]
[1777371492024,59.22,76508.04,0.0,0.97474,1e-05,4.66542]
[1777371492031,59.22,76508.04,0.0,0.97474,1e-05,4.66542]
[1777371492837,59.22,76510.3043,0.0,0.97477,1e-05,4.66113]
[1777371493838,59.22,76515.3571,0.0,0.97483,1e-05,4.6516]
[1777371497225,59.22,76517.9343,0.0,0.97486,1e-05,4.64675]
[1777371497278,59.22,76517.9343,0.0,0.97486,1e-05,4.64675]
[1777371497842,59.22,76521.1657,0.0,0.9749,1e-05,4.64069]
[1777371501846,59.22,76526.6714,0.0,0.97497,1e-05,4.63045]
[1777371504849,59.22,76519.4814,0.0,0.97488,1e-05,4.64403]
[1777371505850,59.22,76512.46,0.0,0.97479,1e-05,4.65722]
[1777371510855,59.22,76512.1286,0.0,0.97479,1e-05,4.65776]
[1777371513858,59.22,76508.0643,0.0,0.97475,1e-05,4.66341]
[1777371518863,59.22,76505.5943,0.0,0.97472,1e-05,4.66791]
[1777371523868,59.22,76500.8329,0.0,0.97466,1e-05,4.67672]
[1777371528873,59.22,76499.12,0.0,0.97464,1e-05,4.6797]
[1777371533878,59.22,76501.1129,0.0,0.97466,1e-05,4.67567]
[1777371538882,59.21,76500.0714,0.0,0.97465,1e-05,4.67739]
[1777371543887,59.21,76502.61,0.0,0.97469,1e-05,4.67235]
[1777371547891,59.21,76506.5614,0.0,0.97474,1e-05,4.66475]
[1777371551895,59.21,76511.5457,0.0,0.9748,1e-05,4.65527]
[1777371555899,59.21,76506.13,0.0,0.97473,1e-05,4.66541]
[1777371560905,59.21,76507.8714,0.0,0.97476,1e-05,4.66199]
[1777371566549,59.21,76503.4514,0.0,0.9747,1e-05,4.67013]
[1777371571916,59.21,76504.8971,0.0,0.97473,1e-05,4.66527]
[1777371577629,59.21,76498.9114,0.0,0.97466,1e-05,4.67634]
[1777371579641,59.21,76494.58,0.0,0.9746,1e-05,4.68441]
[1777371584677,59.21,76493.9057,0.0,0.9746,1e-05,4.68536]
[1777371589712,59.21,76494.02,0.0,0.9746,1e-05,4.68482]
[1777371594747,59.21,76492.69,0.0,0.97459,1e-05,4.687]
[1777371596760,59.21,76485.2729,0.0,0.97449,1e-05,4.70087]
[1777371601796,59.2,76484.6743,0.0,0.97449,1e-05,4.70154]
[1777371606831,59.2,76485.8014,0.0,0.97451,1e-05,4.69895]
[1777371611867,59.2,76485.8529,0.0,0.97451,1e-05,4.69842]
[1777371616902,59.2,76488.4557,0.0,0.97454,1e-05,4.69308]
[1777371618916,59.2,76478.7214,0.0,0.97442,1e-05,4.71133]
[1777371620930,59.2,76472.9186,0.0,0.97435,1e-05,4.72209]
[1777371621937,59.2,76466.4214,0.0,0.97427,1e-05,4.73433]
[1777371623951,59.2,76461.3743,0.0,0.9742,1e-05,4.74401]
[1777371626972,59.2,76457.2286,0.0,0.97415,1e-05,4.75254]
[1777371630199,59.2,76457.3271,0.0,0.97414,1e-05,4.75295]
[1777371630373,59.2,76457.3271,0.0,0.97414,1e-05,4.75295]
[1777371632978,59.2,76465.2157,0.0,0.97425,1e-05,4.73655]
[1777371637983,59.2,76465.66,0.0,0.97426,1e-05,4.73541]
[1777371641987,59.2,76471.4714,0.0,0.97433,1e-05,4.72393]
[1777371642318,59.2,76471.4714,0.0,0.97433,1e-05,4.72393]
[1777371642988,59.2,76479.4129,0.0,0.97444,1e-05,4.70871]
[1777371644956,59.2,76481.4643,0.0,0.97446,1e-05,4.70472]
[1777371644959,59.2,76481.4643,0.0,0.97446,1e-05,4.70472]
[1777371644990,59.2,76481.64,0.0,0.97447,1e-05,4.70429]
[1777371649995,59.2,76484.9357,0.0,0.97451,1e-05,4.69759]
[1777371650365,59.2,76484.9357,0.0,0.97451,1e-05,4.69759]
[1777371650380,59.2,76484.9357,0.0,0.97451,1e-05,4.69759]
[1777371650996,59.2,76486.29,0.0,0.97453,1e-05,4.69494]
[1777371656001,59.2,76485.7757,0.0,0.97452,1e-05,4.69551]
[1777371661010,59.2,76484.6243,0.0,0.97451,1e-05,4.69727]
[1777371663012,59.2,76477.3314,0.0,0.97442,1e-05,4.71092]
[1777371665014,59.19,76472.9043,0.0,0.97437,1e-05,4.7191]
[1777371667016,59.19,76468.0086,0.0,0.97431,1e-05,4.72816]
[1777371672021,59.19,76466.27,0.0,0.97429,1e-05,4.73077]
[1777371677026,59.19,76466.9129,0.0,0.9743,1e-05,4.72883]
[1777371682031,59.19,76466.7886,0.0,0.9743,1e-05,4.72838]
[1777371687036,59.18,76468.0914,0.0,0.97433,1e-05,4.72521]
[1777371693042,59.18,76468.5,0.0,0.97435,1e-05,4.72169]
[1777371698047,59.18,76463.23,0.0,0.97428,1e-05,4.73107]
[1777371703052,59.18,76464.3671,0.0,0.9743,1e-05,4.7282]
[1777371708057,59.17,76467.8829,0.0,0.97435,1e-05,4.72084]
[1777371713062,59.17,76468.4714,0.0,0.97436,1e-05,4.7191]
[1777371718067,59.17,76466.6686,0.0,0.97434,1e-05,4.72192]
[1777371723072,59.17,76467.0671,0.0,0.97435,1e-05,4.72079]
[1777371728077,59.17,76467.1814,0.0,0.97436,1e-05,4.71996]
[1777371733721,59.16,76470.7371,0.0,0.97441,1e-05,4.71261]
[1777371739088,59.16,76470.5657,0.0,0.97441,1e-05,4.71257]
[1777371740771,59.16,76472.6529,0.0,0.97443,1e-05,4.70844]
[1777371741778,59.16,76483.4357,0.0,0.97457,1e-05,4.68791]
[1777371747095,59.16,76484.6757,0.0,0.97459,1e-05,4.68561]
[1777371752856,59.16,76480.9371,0.0,0.97455,1e-05,4.69058]
[1777371757894,59.16,76477.14,0.0,0.9745,1e-05,4.69739]
[1777371760914,59.16,76471.2843,0.0,0.97443,1e-05,4.70822]
[1777371765949,59.16,76470.3429,0.0,0.97442,1e-05,4.70958]
[1777371770984,59.16,76468.4829,0.0,0.9744,1e-05,4.71303]
[1777371776022,59.16,76471.6443,0.0,0.97444,1e-05,4.70669]
[1777371781060,59.16,76470.5143,0.0,0.97443,1e-05,4.70878]
[1777371786092,59.16,76470.7429,0.0,0.97443,1e-05,4.70827]
[1777371791127,59.16,76470.9057,0.0,0.97443,1e-05,4.70789]
[1777371797147,59.16,76470.7471,0.0,0.97443,1e-05,4.7081]
[1777371802152,59.16,76470.6686,0.0,0.97443,1e-05,4.70818]
[1777371807157,59.16,76472.42,0.0,0.97445,1e-05,4.70567]
[1777371812162,59.16,76472.49,0.0,0.97445,1e-05,4.70498]
[1777371817167,59.17,76471.2343,0.0,0.97442,1e-05,4.70876]
[1777371822172,59.17,76471.3243,0.0,0.97442,1e-05,4.70996]
[1777371827177,59.18,76473.3171,0.0,0.97443,1e-05,4.70755]
[1777371832182,59.18,76471.2657,0.0,0.9744,1e-05,4.71281]
[1777371837187,59.19,76471.3057,0.0,0.97439,1e-05,4.71407]
[1777371842192,59.19,76472.2,0.0,0.97439,1e-05,4.71371]
[1777371847197,59.19,76472.2143,0.0,0.97439,1e-05,4.71441]
[1777371853203,59.19,76472.08,0.0,0.97439,1e-05,4.71451]
[1777371858208,59.19,76473.3114,0.0,0.9744,1e-05,4.71233]
[1777371864214,59.2,76473.4429,0.0,0.97439,1e-05,4.71368]
[1777371869219,59.2,76469.4629,0.0,0.97433,1e-05,4.72255]
[1777371874225,59.21,76469.8443,0.0,0.97434,1e-05,4.72111]
[1777371879230,59.21,76469.7057,0.0,0.97433,1e-05,4.72262]
[1777371884235,59.22,76469.8814,0.0,0.97433,1e-05,4.72352]
[1777371887238,59.22,76464.87,0.0,0.97426,1e-05,4.73378]
[1777371892243,59.22,76467.2771,0.0,0.97428,1e-05,4.73032]
[1777371897248,59.23,76463.5043,0.0,0.97422,1e-05,4.73868]
[1777371902906,59.23,76462.1086,0.0,0.9742,1e-05,4.74265]
[1777371907941,59.23,76461.4714,0.0,0.97418,1e-05,4.74492]
[1777371912976,59.24,76464.2171,0.0,0.97421,1e-05,4.74076]
[1777371918010,59.24,76464.8957,0.0,0.97421,1e-05,4.74054]
[1777371923045,59.25,76464.6843,0.0,0.9742,1e-05,4.74202]
[1777371928081,59.25,76464.6486,0.0,0.9742,1e-05,4.74314]
[1777371933115,59.25,76469.9886,0.0,0.97428,1e-05,4.73066]
[1777371938150,59.25,76472.6614,0.0,0.97431,1e-05,4.7253]
[1777371943186,59.25,76472.1286,0.0,0.9743,1e-05,4.72692]
[1777371948299,59.25,76471.5514,0.0,0.97429,1e-05,4.72936]
[1777371954305,59.26,76471.5157,0.0,0.97428,1e-05,4.7309]
[1777371960305,59.26,76471.2643,0.0,0.97426,1e-05,4.73275]
[1777371965318,59.27,76471.2043,0.0,0.97426,1e-05,4.73399]
[1777371970323,59.27,76468.1029,0.0,0.97421,1e-05,4.74097]
[1777371976329,59.28,76468.1443,0.0,0.9742,1e-05,4.74216]
[1777371981334,59.28,76468.5471,0.0,0.9742,1e-05,4.74244]
[1777371987340,59.28,76469.3343,0.0,0.9742,1e-05,4.74219]
[1777371992345,59.29,76469.7057,0.0,0.97421,1e-05,4.74055]
[1777371997350,59.29,76470.2057,0.0,0.97421,1e-05,4.74065]
[1777372002355,59.29,76470.3671,0.0,0.9742,1e-05,4.74139]
[1777372005358,59.3,76465.8857,0.0,0.97414,1e-05,4.75054]
[1777372010363,59.3,76468.8871,0.0,0.97418,1e-05,4.7458]
[1777372015368,59.3,76468.82,0.0,0.97417,1e-05,4.74693]
[1777372020373,59.31,76468.8229,0.0,0.97416,1e-05,4.74792]
[1777372025378,59.31,76468.6843,0.0,0.97415,1e-05,4.74916]
[1777372030383,59.31,76469.2557,0.0,0.97415,1e-05,4.74905]
[1777372035388,59.32,76469.3114,0.0,0.97415,1e-05,4.74991]
[1777372040393,59.32,76475.2314,0.0,0.97422,1e-05,4.73976]
[1777372045398,59.32,76476.8514,0.0,0.97423,1e-05,4.73781]
[1777372048401,59.33,76481.4086,0.0,0.97428,1e-05,4.72979]
[1777372053406,59.33,76480.2943,0.0,0.97427,1e-05,4.7311]
[1777372058411,59.33,76480.0257,0.0,0.97426,1e-05,4.73242]
[1777372063416,59.33,76479.4214,0.0,0.97426,1e-05,4.73321]
[1777372069062,59.33,76481.42,0.0,0.97429,1e-05,4.72899]
[1777372074097,59.33,76482.2229,0.0,0.97429,1e-05,4.7286]
[1777372079132,59.34,76482.9229,0.0,0.97429,1e-05,4.72841]
[1777372084167,59.34,76483.4829,0.0,0.97429,1e-05,4.72848]
[1777372089202,59.35,76484.9357,0.0,0.9743,1e-05,4.72685]
[1777372094237,59.35,76486.5214,0.0,0.97431,1e-05,4.72499]
[1777372099274,59.35,76485.9071,0.0,0.9743,1e-05,4.72731]
[1777372104309,59.36,76487.0386,0.0,0.97431,1e-05,4.72632]
[1777372109344,59.36,76488.3143,0.0,0.97432,1e-05,4.72506]
[1777372114379,59.37,76493.0514,0.0,0.97438,1e-05,4.7153]
[1777372115387,59.37,76496.7629,0.0,0.97442,1e-05,4.70852]
[1777372117401,59.37,76493.9957,0.0,0.97439,1e-05,4.71422]
[1777372118408,59.37,76479.3957,0.0,0.9742,1e-05,4.74216]
[1777372119415,59.37,76473.3957,0.0,0.97412,1e-05,4.75378]
[1777372124450,59.37,76474.0857,0.0,0.97412,1e-05,4.75338]
[1777372129482,59.38,76473.22,0.0,0.97411,1e-05,4.75593]
[1777372134487,59.38,76476.5714,0.0,0.97414,1e-05,4.75045]
[1777372141494,59.38,76475.3871,0.0,0.97412,1e-05,4.75398]
[1777372146499,59.39,76474.9086,0.0,0.97411,1e-05,4.75578]
[1777372151504,59.39,76472.4686,0.0,0.97407,1e-05,4.76129]
[1777372156509,59.39,76474.0529,0.0,0.97409,1e-05,4.75911]
[1777372161514,59.39,76474.0457,0.0,0.97408,1e-05,4.75996]
[1777372166519,59.4,76472.3529,0.0,0.97405,1e-05,4.76401]
[1777372171524,59.4,76473.0286,0.0,0.97407,1e-05,4.76155]
[1777372176529,59.4,76474.0371,0.0,0.97407,1e-05,4.76046]
[1777372182535,59.41,76472.91,0.0,0.97405,1e-05,4.76359]
[1777372187540,59.41,76473.88,0.0,0.97406,1e-05,4.76255]
[1777372192545,59.41,76473.8543,0.0,0.97405,1e-05,4.7634]
[1777372197550,59.41,76473.3471,0.0,0.97404,1e-05,4.76517]
[1777372202555,59.42,76472.8386,0.0,0.97403,1e-05,4.76692]
[1777372207561,59.42,76470.6914,0.0,0.974,1e-05,4.77177]
[1777372212566,59.42,76471.4143,0.0,0.974,1e-05,4.77128]
[1777372217572,59.43,76474.4814,0.0,0.97404,1e-05,4.7662]
[1777372222577,59.43,76475.2343,0.0,0.97404,1e-05,4.76554]
[1777372226581,59.43,76479.11,0.0,0.97409,1e-05,4.75879]
[1777372231586,59.43,76483.0843,0.0,0.97414,1e-05,4.75009]
[1777372236591,59.44,76486.4586,0.0,0.97418,1e-05,4.74461]
[1777372242274,59.44,76484.3614,0.0,0.97415,1e-05,4.74971]
[1777372247309,59.44,76483.02,0.0,0.97412,1e-05,4.75315]
[1777372252607,59.45,76483.5843,0.0,0.97412,1e-05,4.75296]
[1777372258387,59.45,76484.0229,0.0,0.97412,1e-05,4.75317]
[1777372263618,59.45,76484.6186,0.0,0.97413,1e-05,4.75262]
[1777372269624,59.45,76486.9029,0.0,0.97416,1e-05,4.74759]
[1777372275506,59.45,76489.5629,0.0,0.9742,1e-05,4.74192]
[1777372280540,59.45,76492.7914,0.0,0.97424,1e-05,4.73534]
[1777372281635,59.45,76497.1486,0.0,0.9743,1e-05,4.72699]
[1777372287590,59.45,76502.8729,0.0,0.97437,1e-05,4.71634]
[1777372292625,59.44,76503.6229,0.0,0.97439,1e-05,4.71226]
[1777372297651,59.44,76505.2471,0.0,0.97442,1e-05,4.70855]
[1777372300306,59.44,76505.3171,0.0,0.97442,1e-05,4.70816]
[1777372300354,59.44,76505.3171,0.0,0.97442,1e-05,4.70816]
[1777372305659,59.44,76505.7743,0.0,0.97443,1e-05,4.70655]
[1777372306978,59.44,76506.5557,0.0,0.97444,1e-05,4.70495]
[1777372307117,59.44,76506.5557,0.0,0.97444,1e-05,4.70495]
[1777372307661,59.44,76510.5671,0.0,0.97449,1e-05,4.69725]
[1777372309666,59.44,76512.2143,0.0,0.97452,1e-05,4.69394]
[1777372311053,59.44,76513.01,0.0,0.97453,1e-05,4.69234]
[1777372311663,59.44,76513.01,0.0,0.97453,1e-05,4.69234]
[1777372311665,59.44,76517.6714,0.0,0.97459,1e-05,4.68346]
[1777372313667,59.44,76523.1186,0.0,0.97466,1e-05,4.67305]
[1777372316129,59.44,76524.77,0.0,0.97468,1e-05,4.66982]
[1777372316137,59.44,76524.77,0.0,0.97468,1e-05,4.66982]
[1777372316670,59.44,76521.7714,0.0,0.97464,1e-05,4.6754]
[1777372321675,59.43,76519.7171,0.0,0.97462,1e-05,4.67889]
[1777372326680,59.43,76519.5671,0.0,0.97462,1e-05,4.6788]
[1777372326923,59.43,76519.5671,0.0,0.97462,1e-05,4.6788]
[1777372326974,59.43,76519.5671,0.0,0.97462,1e-05,4.6788]
[1777372332686,59.43,76519.2243,0.0,0.97462,1e-05,4.679]
[1777372334237,59.43,76519.17,0.0,0.97462,1e-05,4.67902]
[1777372335270,59.43,76519.17,0.0,0.97462,1e-05,4.67895]
[1777372335319,59.43,76519.17,0.0,0.97462,1e-05,4.67895]
[1777372335365,59.43,76519.17,0.0,0.97462,1e-05,4.67886]
[1777372336690,59.43,76512.78,0.0,0.97454,1e-05,4.69082]
[1777372341695,59.43,76509.5129,0.0,0.9745,1e-05,4.69647]
[1777372345699,59.43,76505.85,0.0,0.97445,1e-05,4.70297]
[1777372347701,59.43,76502.0629,0.0,0.97441,1e-05,4.70989]
[1777372352706,59.42,76503.31,0.0,0.97444,1e-05,4.70493]
[1777372355709,59.42,76511.0429,0.0,0.97454,1e-05,4.68999]
[1777372360714,59.42,76509.7714,0.0,0.97452,1e-05,4.69193]
[1777372365719,59.42,76511.2029,0.0,0.97455,1e-05,4.68877]
[1777372370724,59.42,76512.5686,0.0,0.97457,1e-05,4.68575]
[1777372375729,59.42,76511.5029,0.0,0.97456,1e-05,4.68732]
[1777372380734,59.41,76512.0114,0.0,0.97456,1e-05,4.68592]
[1777372382736,59.41,76515.5186,0.0,0.97461,1e-05,4.67915]
[1777372385739,59.41,76519.8943,0.0,0.97467,1e-05,4.6707]
[1777372390744,59.41,76523.08,0.0,0.97471,1e-05,4.66445]
[1777372395749,59.41,76523.2343,0.0,0.97471,1e-05,4.66392]
[1777372400754,59.41,76520.7686,0.0,0.97468,1e-05,4.66829]
[1777372404408,59.41,76524.4014,0.0,0.97473,1e-05,4.66127]
[1777372409763,59.41,76524.4929,0.0,0.97473,1e-05,4.66089]
[1777372415485,59.41,76523.5171,0.0,0.97473,1e-05,4.66051]
[1777372420521,59.41,76523.2014,0.0,0.97473,1e-05,4.6609]
[1777372425555,59.41,76524.1071,0.0,0.97474,1e-05,4.659]
[1777372430592,59.41,76524.1171,0.0,0.97474,1e-05,4.65878]
[1777372435789,59.41,76523.93,0.0,0.97474,1e-05,4.65894]
[1777372441667,59.41,76529.8529,0.0,0.97482,1e-05,4.64764]
[1777372442673,59.41,76533.89,0.0,0.97487,1e-05,4.64006]
[1777372446702,59.41,76529.2214,0.0,0.97481,1e-05,4.64876]
[1777372451737,59.4,76532.5686,0.0,0.97485,1e-05,4.64242]
[1777372456772,59.4,76532.1871,0.0,0.97485,1e-05,4.64308]
[1777372461807,59.4,76536.4429,0.0,0.9749,1e-05,4.63509]
[1777372463820,59.4,76540.4,0.0,0.97495,1e-05,4.62771]
[1777372468825,59.41,76543.8971,0.0,0.97499,1e-05,4.62126]
[1777372469826,59.41,76547.9471,0.0,0.97504,1e-05,4.61374]
[1777372474049,59.41,76551.4943,0.0,0.9751,1e-05,4.60538]
[1777372474132,59.41,76551.4943,0.0,0.9751,1e-05,4.60538]
[1777372476833,59.41,76555.5171,0.0,0.97514,1e-05,4.59806]
[1777372480418,59.41,76555.6014,0.0,0.97514,1e-05,4.5981]
[1777372480763,59.41,76555.6014,0.0,0.97514,1e-05,4.5981]
[1777372480794,59.41,76555.6014,0.0,0.97514,1e-05,4.59816]
[1777372485842,59.41,76557.02,0.0,0.97516,1e-05,4.59586]
[1777372486432,59.41,76557.02,0.0,0.97516,1e-05,4.59586]
[1777372489846,59.41,76560.6786,0.0,0.9752,1e-05,4.58935]
[1777372492849,59.41,76551.9229,0.0,0.97509,1e-05,4.60585]
[1777372493106,59.41,76551.9229,0.0,0.97509,1e-05,4.60585]
[1777372493317,59.41,76551.9229,0.0,0.97509,1e-05,4.60585]
[1777372493850,59.41,76542.5271,0.0,0.97498,1e-05,4.62341]
[1777372496620,59.41,76543.5029,0.0,0.97499,1e-05,4.62163]
[1777372499856,59.41,76547.0714,0.0,0.97503,1e-05,4.61509]
[1777372503602,59.41,76548.8886,0.0,0.97505,1e-05,4.61182]
[1777372503652,59.41,76548.8886,0.0,0.97505,1e-05,4.61182]
[1777372503703,59.41,76548.8886,0.0,0.97505,1e-05,4.61186]
[1777372509866,59.41,76547.9986,0.0,0.97504,1e-05,4.61376]
[1777372514871,59.41,76549.49,0.0,0.97506,1e-05,4.61117]
[1777372519876,59.41,76549.0971,0.0,0.97505,1e-05,4.6121]
[1777372524881,59.41,76548.3057,0.0,0.97504,1e-05,4.61377]
[1777372529888,59.42,76548.31,0.0,0.97504,1e-05,4.61394]
[1777372534893,59.42,76549.48,0.0,0.97506,1e-05,4.61002]
[1777372537896,59.42,76542.8829,0.0,0.97498,1e-05,4.62243]
[1777372542901,59.42,76542.0743,0.0,0.97497,1e-05,4.62403]
[1777372547906,59.42,76547.1886,0.0,0.97503,1e-05,4.6146]
[1777372552911,59.42,76549.4929,0.0,0.97506,1e-05,4.61049]
[1777372557919,59.42,76550.1943,0.0,0.97507,1e-05,4.60939]
[1777372560922,59.42,76554.02,0.0,0.97511,1e-05,4.60242]
[1777372565927,59.42,76556.3543,0.0,0.97514,1e-05,4.59836]
[1777372571579,59.42,76551.1357,0.0,0.97507,1e-05,4.60841]
[1777372576614,59.42,76552.0557,0.0,0.97508,1e-05,4.60694]
[1777372578940,59.42,76545.2243,0.0,0.975,1e-05,4.61975]
[1777372584670,59.42,76546.3586,0.0,0.97501,1e-05,4.61779]
[1777372589704,59.42,76546.2371,0.0,0.97501,1e-05,4.61817]
[1777372594740,59.42,76546.55,0.0,0.97502,1e-05,4.61579]
[1777372599775,59.42,76546.52,0.0,0.97502,1e-05,4.61601]
[1777372604813,59.42,76546.2857,0.0,0.97502,1e-05,4.6166]
[1777372609848,59.43,76545.4786,0.0,0.975,1e-05,4.61826]
[1777372614975,59.43,76546.2557,0.0,0.97501,1e-05,4.61696]
[1777372620925,59.43,76546.1586,0.0,0.97501,1e-05,4.61732]
[1777372625960,59.43,76546.1843,0.0,0.97501,1e-05,4.61742]
[1777372630991,59.43,76548.2871,0.0,0.97504,1e-05,4.61368]
[1777372635996,59.43,76549.0843,0.0,0.97504,1e-05,4.61238]
[1777372641001,59.43,76550.87,0.0,0.97507,1e-05,4.60926]
[1777372647008,59.43,76551.2014,0.0,0.97507,1e-05,4.60891]
[1777372650015,59.43,76546.6543,0.0,0.97501,1e-05,4.61751]
[1777372651016,59.43,76541.0657,0.0,0.97495,1e-05,4.62601]
[1777372656021,59.43,76541.6657,0.0,0.97496,1e-05,4.62497]
[1777372662027,59.43,76542.7529,0.0,0.97497,1e-05,4.62304]
[1777372667032,59.43,76543.2029,0.0,0.97498,1e-05,4.6223]
[1777372672037,59.43,76542.2757,0.0,0.97496,1e-05,4.62412]
[1777372677042,59.43,76542.9214,0.0,0.97497,1e-05,4.623]
[1777372683048,59.43,76542.9871,0.0,0.97497,1e-05,4.623]
[1777372688052,59.43,76543.0757,0.0,0.97497,1e-05,4.62293]
[1777372690054,59.43,76539.6,0.0,0.97493,1e-05,4.62945]
[1777372691055,59.43,76535.2843,0.0,0.97487,1e-05,4.63752]
[1777372692056,59.43,76531.7571,0.0,0.97483,1e-05,4.64411]
[1777372697061,59.43,76530.9029,0.0,0.97482,1e-05,4.64562]
[1777372702066,59.43,76528.9257,0.0,0.9748,1e-05,4.64921]
[1777372708072,59.43,76527.3243,0.0,0.97478,1e-05,4.65204]
[1777372713077,59.43,76525.3986,0.0,0.97476,1e-05,4.65353]
[1777372715079,59.43,76522.0529,0.0,0.97472,1e-05,4.65973]
[1777372718116,59.43,76521.7971,0.0,0.97472,1e-05,4.66008]
[1777372718167,59.43,76521.7971,0.0,0.97472,1e-05,4.66008]
[1777372719083,59.43,76521.6886,0.0,0.97472,1e-05,4.66024]
[1777372722871,59.43,76521.0614,0.0,0.97471,1e-05,4.66128]
[1777372723467,59.43,76521.0614,0.0,0.97471,1e-05,4.66123]
[1777372729093,59.43,76518.2257,0.0,0.97468,1e-05,4.66624]
[1777372734098,59.43,76518.0114,0.0,0.97468,1e-05,4.66637]
[1777372739754,59.43,76517.9414,0.0,0.97468,1e-05,4.66617]
[1777372741924,59.43,76517.8471,0.0,0.97468,1e-05,4.6663]
[1777372742660,59.43,76517.8471,0.0,0.97468,1e-05,4.66624]
[1777372742713,59.43,76517.8471,0.0,0.97468,1e-05,4.66624]
[1777372742775,59.43,76517.8471,0.0,0.97468,1e-05,4.66618]
[1777372747810,59.42,76518.3271,0.0,0.97469,1e-05,4.66501]
[1777372752845,59.42,76516.7743,0.0,0.97467,1e-05,4.66765]
[1777372758124,59.42,76516.5014,0.0,0.97467,1e-05,4.66787]
[1777372763130,59.42,76514.8214,0.0,0.97465,1e-05,4.67074]
[1777372768135,59.42,76514.6929,0.0,0.97465,1e-05,4.67067]
[1777372773992,59.42,76513.9571,0.0,0.97465,1e-05,4.66973]
[1777372780034,59.42,76512.2671,0.0,0.97463,1e-05,4.67252]
[1777372785152,59.42,76512.6529,0.0,0.97464,1e-05,4.67148]
[1777372791111,59.42,76511.2971,0.0,0.97463,1e-05,4.67363]
[1777372796163,59.41,76512.5757,0.0,0.97464,1e-05,4.6709]
[1777372801168,59.41,76512.8743,0.0,0.97465,1e-05,4.67004]
[1777372806173,59.41,76512.8157,0.0,0.97465,1e-05,4.66985]
[1777372809176,59.41,76517.1143,0.0,0.97471,1e-05,4.6616]
[1777372814181,59.41,76517.28,0.0,0.97471,1e-05,4.66107]
[1777372818185,59.41,76513.9871,0.0,0.97467,1e-05,4.66707]
[1777372823190,59.41,76513.7443,0.0,0.97467,1e-05,4.66725]
[1777372826193,59.41,76517.8143,0.0,0.97472,1e-05,4.65944]
[1777372827194,59.41,76521.1171,0.0,0.97476,1e-05,4.6532]
[1777372832199,59.41,76521.38,0.0,0.97478,1e-05,4.6506]
[1777372836203,59.41,76527.2214,0.0,0.97485,1e-05,4.63956]
[1777372837204,59.41,76538.2886,0.0,0.97499,1e-05,4.61887]
[1777372842209,59.41,76540.7129,0.0,0.97502,1e-05,4.61452]
[1777372847214,59.41,76545.1643,0.0,0.97507,1e-05,4.60641]
[1777372852219,59.41,76544.58,0.0,0.97506,1e-05,4.60775]
[1777372857224,59.41,76545.3257,0.0,0.97507,1e-05,4.60659]
[1777372862229,59.41,76545.85,0.0,0.97507,1e-05,4.60585]
[1777372866234,59.41,76553.34,0.0,0.97517,1e-05,4.59214]
[1777372867235,59.41,76556.6043,0.0,0.97521,1e-05,4.58616]
[1777372869286,59.41,76558.74,0.0,0.97523,1e-05,4.58237]
[1777372869336,59.41,76558.74,0.0,0.97523,1e-05,4.58237]
[1777372875243,59.42,76559.9557,0.0,0.97524,1e-05,4.58067]
[1777372881249,59.42,76559.62,0.0,0.97523,1e-05,4.58184]
[1777372882365,59.42,76559.7186,0.0,0.97524,1e-05,4.58175]
[1777372882768,59.42,76559.7186,0.0,0.97524,1e-05,4.58175]
[1777372882821,59.42,76559.7186,0.0,0.97524,1e-05,4.58175]
[1777372883251,59.42,76559.5971,0.0,0.97523,1e-05,4.58207]
[1777372888256,59.42,76559.2929,0.0,0.97523,1e-05,4.58308]
[1777372894262,59.42,76557.4,0.0,0.97521,1e-05,4.58515]
[1777372900268,59.42,76557.37,0.0,0.97521,1e-05,4.58571]
[1777372901530,59.42,76557.3857,0.0,0.97521,1e-05,4.58576]
[1777372907275,59.42,76558.1557,0.0,0.97521,1e-05,4.58484]
[1777372912280,59.43,76557.7086,0.0,0.9752,1e-05,4.58608]
[1777372917584,59.43,76557.6543,0.0,0.9752,1e-05,4.58651]
[1777372917632,59.43,76557.6543,0.0,0.9752,1e-05,4.58651]
[1777372918286,59.43,76557.5414,0.0,0.9752,1e-05,4.58688]
[1777372924292,59.43,76558.4914,0.0,0.97521,1e-05,4.58561]
[1777372928071,59.43,76562.4814,0.0,0.97525,1e-05,4.57856]
[1777372933301,59.43,76564.1871,0.0,0.97527,1e-05,4.57589]
[1777372939307,59.43,76561.8071,0.0,0.97524,1e-05,4.58087]
[1777372945190,59.44,76561.5514,0.0,0.97523,1e-05,4.58188]
[1777372950225,59.44,76563.25,0.0,0.97525,1e-05,4.57918]
[1777372956323,59.44,76562.8286,0.0,0.97525,1e-05,4.57859]
[1777372961328,59.44,76561.9157,0.0,0.97524,1e-05,4.58074]
[1777372966333,59.44,76561.5543,0.0,0.97523,1e-05,4.58185]
[1777372972339,59.44,76561.0529,0.0,0.97522,1e-05,4.5833]
[1777372978345,59.45,76560.66,0.0,0.97521,1e-05,4.58453]
[1777372983350,59.45,76560.2686,0.0,0.97521,1e-05,4.58567]
[1777372984351,59.45,76556.2686,0.0,0.97516,1e-05,4.59317]
[1777372989356,59.45,76557.4929,0.0,0.97517,1e-05,4.59123]
[1777372995362,59.45,76559.3429,0.0,0.97519,1e-05,4.58825]
[1777373000367,59.45,76558.8457,0.0,0.97518,1e-05,4.58954]
[1777373005373,59.45,76558.96,0.0,0.97518,1e-05,4.5897]
[1777373010378,59.45,76560.2129,0.0,0.97519,1e-05,4.58775]
[1777373015383,59.46,76559.8571,0.0,0.97519,1e-05,4.58686]
[1777373017385,59.46,76555.7757,0.0,0.97514,1e-05,4.59459]
[1777373022390,59.46,76556.4214,0.0,0.97515,1e-05,4.59372]
[1777373027395,59.46,76557.99,0.0,0.97517,1e-05,4.59115]
[1777373030398,59.46,76561.8814,0.0,0.97521,1e-05,4.58414]
[1777373035403,59.46,76561.13,0.0,0.9752,1e-05,4.58593]
[1777373040408,59.46,76558.2143,0.0,0.97516,1e-05,4.59172]
[1777373045413,59.46,76558.3414,0.0,0.97516,1e-05,4.59183]
[1777373050418,59.46,76558.7657,0.0,0.97516,1e-05,4.59139]
[1777373055423,59.47,76558.6171,0.0,0.97516,1e-05,4.59201]
[1777373060428,59.47,76558.5414,0.0,0.97516,1e-05,4.59248]
[1777373061429,59.47,76562.0057,0.0,0.9752,1e-05,4.58613]
[1777373062430,59.47,76564.9414,0.0,0.97524,1e-05,4.58077]
[1777373067435,59.47,76566.4671,0.0,0.97525,1e-05,4.57836]
[1777373072440,59.47,76567.4871,0.0,0.97527,1e-05,4.575]
[1777373078446,59.47,76568.0229,0.0,0.97527,1e-05,4.57459]
[1777373084452,59.47,76566.2257,0.0,0.97525,1e-05,4.57849]
[1777373090458,59.48,76563.1929,0.0,0.97521,1e-05,4.58463]
[1777373097466,59.48,76563.3,0.0,0.97521,1e-05,4.58499]
[1777373103296,59.48,76563.97,0.0,0.97521,1e-05,4.58422]
[1777373108477,59.48,76565.0243,0.0,0.97522,1e-05,4.58268]
[1777373114373,59.48,76563.3271,0.0,0.9752,1e-05,4.58631]
[1777373119408,59.48,76563.3929,0.0,0.9752,1e-05,4.58657]
[1777373125494,59.49,76565.4214,0.0,0.97522,1e-05,4.58329]
[1777373131500,59.49,76566.0286,0.0,0.97523,1e-05,4.58072]
[1777373136506,59.49,76565.7243,0.0,0.97522,1e-05,4.5817]
[1777373141511,59.49,76565.6057,0.0,0.97522,1e-05,4.58233]
[1777373146516,59.49,76561.2986,0.0,0.97516,1e-05,4.59072]
[1777373153523,59.49,76559.9629,0.0,0.97515,1e-05,4.59364]
[1777373158528,59.5,76558.2829,0.0,0.97512,1e-05,4.59706]
[1777373163533,59.5,76556.2657,0.0,0.9751,1e-05,4.60107]
[1777373169540,59.5,76555.7857,0.0,0.97509,1e-05,4.60225]
[1777373174545,59.5,76554.7986,0.0,0.97507,1e-05,4.60432]
[1777373179550,59.5,76556.3329,0.0,0.97509,1e-05,4.6017]
[1777373184555,59.5,76557.0143,0.0,0.9751,1e-05,4.6007]
[1777373188559,59.5,76553.6057,0.0,0.97506,1e-05,4.60722]
[1777373193564,59.5,76552.8814,0.0,0.97506,1e-05,4.60681]
[1777373198569,59.5,76553.5243,0.0,0.97506,1e-05,4.60582]
[1777373204575,59.5,76554.1,0.0,0.97507,1e-05,4.605]
[1777373210581,59.5,76555.0329,0.0,0.97508,1e-05,4.60353]
[1777373216587,59.5,76555.7557,0.0,0.97508,1e-05,4.60246]
[1777373219590,59.5,76552.0786,0.0,0.97504,1e-05,4.60943]
[1777373221592,59.5,76549.2157,0.0,0.975,1e-05,4.61482]
[1777373226596,59.51,76546.32,0.0,0.97497,1e-05,4.62033]
[1777373229599,59.51,76542.2171,0.0,0.97491,1e-05,4.62802]
[1777373234604,59.51,76542.2257,0.0,0.97491,1e-05,4.62801]
[1777373240610,59.51,76542.4629,0.0,0.97492,1e-05,4.62758]
[1777373246302,59.51,76541.5514,0.0,0.97491,1e-05,4.62929]
[1777373253623,59.51,76540.6786,0.0,0.9749,1e-05,4.62895]
[1777373259392,59.51,76538.86,0.0,0.97488,1e-05,4.63233]
[1777373264428,59.51,76539.6386,0.0,0.97489,1e-05,4.63086]
[1777373267637,59.51,76542.7843,0.0,0.97493,1e-05,4.625]
[1777373273492,59.51,76543.0586,0.0,0.97493,1e-05,4.62454]
[1777373277646,59.51,76547.4443,0.0,0.97499,1e-05,4.61642]
[1777373283562,59.51,76545.8629,0.0,0.97497,1e-05,4.61948]
[1777373288597,59.51,76546.7,0.0,0.97498,1e-05,4.618]
[1777373296653,59.51,76546.44,0.0,0.97497,1e-05,4.61864]
[1777373301670,59.51,76552.1914,0.0,0.97504,1e-05,4.60803]
[1777373302671,59.51,76556.68,0.0,0.9751,1e-05,4.59972]
[1777373307676,59.51,76556.9271,0.0,0.9751,1e-05,4.59952]
[1777373312681,59.51,76554.0243,0.0,0.97507,1e-05,4.60322]
[1777373317686,59.51,76553.1786,0.0,0.97506,1e-05,4.605]
[1777373322691,59.51,76553.16,0.0,0.97506,1e-05,4.60523]
[1777373327696,59.51,76554.0271,0.0,0.97507,1e-05,4.60383]
[1777373332701,59.51,76554.4043,0.0,0.97507,1e-05,4.60334]
[1777373337706,59.51,76553.8771,0.0,0.97506,1e-05,4.60453]
[1777373342711,59.51,76555.08,0.0,0.97508,1e-05,4.60251]
[1777373347716,59.51,76556.0229,0.0,0.97509,1e-05,4.60099]
[1777373351720,59.52,76560.8786,0.0,0.97515,1e-05,4.59217]
[1777373356725,59.52,76560.3414,0.0,0.97514,1e-05,4.59347]
[1777373361730,59.52,76561.0014,0.0,0.97514,1e-05,4.59256]
[1777373366735,59.52,76561.0014,0.0,0.97514,1e-05,4.59286]
[1777373371740,59.52,76561.0071,0.0,0.97515,1e-05,4.59121]
[1777373376745,59.52,76561.1486,0.0,0.97515,1e-05,4.59127]
[1777373378747,59.52,76567.7514,0.0,0.97523,1e-05,4.57917]
[1777373383752,59.52,76569.6429,0.0,0.97525,1e-05,4.57611]
[1777373386755,59.52,76572.93,0.0,0.97529,1e-05,4.57031]
[1777373391760,59.53,76573.95,0.0,0.9753,1e-05,4.56892]
[1777373396765,59.53,76575.4071,0.0,0.97531,1e-05,4.56674]
[1777373401770,59.53,76574.05,0.0,0.97529,1e-05,4.56976]
[1777373406775,59.53,76575.4629,0.0,0.97531,1e-05,4.56765]
[1777373412781,59.53,76576.5214,0.0,0.97532,1e-05,4.56633]
[1777373418503,59.53,76578.0,0.0,0.97534,1e-05,4.56325]
[1777373423791,59.53,76579.7429,0.0,0.97536,1e-05,4.56061]
[1777373427565,59.54,76582.7929,0.0,0.97539,1e-05,4.55546]
[1777373432601,59.54,76580.3957,0.0,0.97537,1e-05,4.55853]
[1777373437636,59.54,76580.3614,0.0,0.97536,1e-05,4.55918]
[1777373442671,59.54,76578.8514,0.0,0.97534,1e-05,4.56254]
[1777373447707,59.54,76578.4043,0.0,0.97533,1e-05,4.56391]
[1777373450729,59.54,76578.5986,0.0,0.97533,1e-05,4.56388]
[1777373452841,59.55,76579.1714,0.0,0.97534,1e-05,4.56304]
[1777373458785,59.55,76579.6357,0.0,0.97534,1e-05,4.56284]
[1777373463852,59.55,76580.8457,0.0,0.97535,1e-05,4.56116]
[1777373468857,59.55,76581.3829,0.0,0.97535,1e-05,4.56073]
[1777373473862,59.55,76581.64,0.0,0.97535,1e-05,4.56082]
[1777373478867,59.56,76581.8086,0.0,0.97535,1e-05,4.56107]
[1777373482871,59.56,76573.1957,0.0,0.97524,1e-05,4.57742]
[1777373483872,59.56,76569.4229,0.0,0.9752,1e-05,4.58448]
[1777373488877,59.56,76568.4629,0.0,0.97518,1e-05,4.58661]
[1777373493882,59.56,76566.9814,0.0,0.97517,1e-05,4.58775]
[1777373502891,59.56,76567.4286,0.0,0.97517,1e-05,4.58752]
[1777373508897,59.56,76568.94,0.0,0.97519,1e-05,4.58511]
[1777373513903,59.56,76569.5114,0.0,0.97519,1e-05,4.58441]
[1777373518908,59.57,76569.3129,0.0,0.97519,1e-05,4.58513]
[1777373521911,59.57,76572.4171,0.0,0.97523,1e-05,4.57959]
[1777373526919,59.57,76572.76,0.0,0.97523,1e-05,4.57935]
[1777373531924,59.57,76574.4371,0.0,0.97524,1e-05,4.57667]
[1777373536929,59.57,76573.2329,0.0,0.97523,1e-05,4.57929]
[1777373543936,59.57,76573.5,0.0,0.97523,1e-05,4.57935]
[1777373548941,59.57,76573.6071,0.0,0.97523,1e-05,4.57955]
[1777373555948,59.58,76573.6286,0.0,0.97523,1e-05,4.57812]
[1777373561954,59.58,76573.8471,0.0,0.97523,1e-05,4.5782]
[1777373566959,59.58,76574.0871,0.0,0.97523,1e-05,4.57816]
[1777373571964,59.58,76573.4129,0.0,0.97522,1e-05,4.5798]
[1777373577612,59.58,76573.3957,0.0,0.97522,1e-05,4.58029]
[1777373582647,59.58,76571.9829,0.0,0.9752,1e-05,4.58326]
[1777373587682,59.58,76570.3043,0.0,0.97518,1e-05,4.58671]
[1777373592985,59.59,76572.0871,0.0,0.9752,1e-05,4.58374]
[1777373597990,59.59,76572.1443,0.0,0.97519,1e-05,4.58398]
[1777373602995,59.59,76572.3414,0.0,0.97519,1e-05,4.58396]
[1777373608000,59.59,76572.44,0.0,0.97519,1e-05,4.58413]
[1777373613864,59.59,76573.6943,0.0,0.97522,1e-05,4.58029]
[1777373620913,59.59,76574.2657,0.0,0.97522,1e-05,4.57977]
[1777373626018,59.59,76578.12,0.0,0.97526,1e-05,4.57305]
[1777373630022,59.59,76574.7429,0.0,0.97522,1e-05,4.57962]
[1777373636020,59.6,76574.55,0.0,0.97522,1e-05,4.58043]
[1777373641033,59.6,76572.92,0.0,0.97519,1e-05,4.58379]
[1777373646038,59.6,76572.5429,0.0,0.97519,1e-05,4.58483]
[1777373649041,59.6,76577.7971,0.0,0.97525,1e-05,4.57532]
[1777373650042,59.6,76583.6729,0.0,0.97532,1e-05,4.56456]
[1777373655047,59.6,76583.3314,0.0,0.97531,1e-05,4.56569]
[1777373661053,59.6,76584.12,0.0,0.97532,1e-05,4.56484]
[1777373665057,59.6,76579.7171,0.0,0.97526,1e-05,4.57336]
[1777373666058,59.61,76574.8657,0.0,0.9752,1e-05,4.58241]
[1777373671063,59.61,76574.0629,0.0,0.9752,1e-05,4.5823]
[1777373676068,59.61,76575.45,0.0,0.97522,1e-05,4.58009]
[1777373677093,59.61,76575.7571,0.0,0.97522,1e-05,4.5796]
[1777373677144,59.61,76575.7571,0.0,0.97522,1e-05,4.5796]
[1777373678070,59.61,76575.9629,0.0,0.97522,1e-05,4.57929]
[1777373683075,59.61,76576.2986,0.0,0.97522,1e-05,4.57905]
[1777373688081,59.61,76577.4186,0.0,0.97523,1e-05,4.57737]
[1777373693086,59.61,76577.3286,0.0,0.97523,1e-05,4.57792]
[1777373698091,59.61,76577.2786,0.0,0.97523,1e-05,4.57839]
[1777373702112,59.61,76581.3129,0.0,0.97527,1e-05,4.57125]
[1777373707118,59.62,76582.5114,0.0,0.97529,1e-05,4.5695]
[1777373712123,59.62,76583.8371,0.0,0.9753,1e-05,4.56752]
[1777373718129,59.62,76583.19,0.0,0.97529,1e-05,4.56927]
[1777373721132,59.62,76580.1057,0.0,0.97525,1e-05,4.57523]
[1777373727138,59.62,76579.4643,0.0,0.97524,1e-05,4.57689]
[1777373732143,59.62,76578.2143,0.0,0.97523,1e-05,4.57764]
[1777373737741,59.62,76578.9586,0.0,0.97524,1e-05,4.57665]
[1777373742776,59.63,76578.8243,0.0,0.97523,1e-05,4.57737]
[1777373747814,59.63,76578.8329,0.0,0.97523,1e-05,4.57773]
[1777373752849,59.63,76578.9114,0.0,0.97523,1e-05,4.57797]
[1777373760905,59.63,76579.1686,0.0,0.97523,1e-05,4.5781]
[1777373765940,59.63,76573.2414,0.0,0.97515,1e-05,4.5894]
[1777373767954,59.63,76565.9414,0.0,0.97506,1e-05,4.60299]
[1777373768961,59.63,76559.4071,0.0,0.97498,1e-05,4.61515]
[1777373769968,59.63,76556.5586,0.0,0.97494,1e-05,4.62045]
[1777373775008,59.63,76553.9457,0.0,0.97491,1e-05,4.62531]
[1777373780191,59.63,76553.0757,0.0,0.9749,1e-05,4.62689]
[1777373785196,59.63,76552.87,0.0,0.9749,1e-05,4.62723]
[1777373790201,59.63,76552.9286,0.0,0.9749,1e-05,4.62708]
[1777373796150,59.63,76552.85,0.0,0.97491,1e-05,4.62522]
[1777373801188,59.63,76552.41,0.0,0.9749,1e-05,4.626]
[1777373805213,59.63,76549.3157,0.0,0.97487,1e-05,4.63171]
[1777373806217,59.63,76542.3343,0.0,0.97478,1e-05,4.64472]
[1777373811222,59.63,76540.7757,0.0,0.97476,1e-05,4.64742]
[1777373817228,59.63,76540.4186,0.0,0.97476,1e-05,4.64781]
[1777373820231,59.63,76536.2243,0.0,0.97471,1e-05,4.65552]
[1777373823234,59.63,76528.7429,0.0,0.97461,1e-05,4.66935]
[1777373824235,59.63,76523.6557,0.0,0.97455,1e-05,4.67882]
[1777373829240,59.63,76520.3243,0.0,0.97451,1e-05,4.68457]
[1777373833244,59.62,76517.3371,0.0,0.97448,1e-05,4.68974]
[1777373836650,59.62,76518.4943,0.0,0.97449,1e-05,4.68721]
[1777373837553,59.62,76518.6743,0.0,0.9745,1e-05,4.68676]
[1777373841164,59.62,76519.34,0.0,0.97451,1e-05,4.68518]
[1777373841197,59.62,76519.34,0.0,0.97451,1e-05,4.68508]
[1777373841338,59.62,76519.34,0.0,0.97451,1e-05,4.68508]
[1777373841583,59.62,76519.34,0.0,0.97451,1e-05,4.68508]
[1777373842253,59.62,76526.1143,0.0,0.97459,1e-05,4.67225]
[1777373843254,59.62,76533.8043,0.0,0.97469,1e-05,4.65775]
[1777373844255,59.62,76537.0157,0.0,0.97473,1e-05,4.65168]
[1777373847258,59.62,76540.0143,0.0,0.97477,1e-05,4.64593]
[1777373850385,59.62,76539.2843,0.0,0.97476,1e-05,4.64717]
[1777373856267,59.62,76539.7314,0.0,0.97478,1e-05,4.64412]
[1777373857410,59.62,76539.4071,0.0,0.97478,1e-05,4.64469]
[1777373857455,59.62,76539.4071,0.0,0.97478,1e-05,4.64469]
[1777373858269,59.62,76539.4314,0.0,0.97478,1e-05,4.64461]
[1777373861963,59.62,76538.68,0.0,0.97477,1e-05,4.64589]
[1777373862064,59.62,76538.68,0.0,0.97477,1e-05,4.64585]
[1777373872283,59.6,76543.4071,0.0,0.97486,1e-05,4.63185]
[1777373877288,59.59,76546.2071,0.0,0.97491,1e-05,4.62389]
[1777373882295,59.58,76548.5186,0.0,0.97496,1e-05,4.61691]
[1777373887301,59.57,76543.4314,0.0,0.97491,1e-05,4.62376]
[1777373892306,59.56,76541.7043,0.0,0.97491,1e-05,4.62429]
[1777373894308,59.56,76545.4486,0.0,0.97496,1e-05,4.61624]
[1777373899313,59.55,76545.5157,0.0,0.97498,1e-05,4.61351]
[1777373904318,59.54,76548.6229,0.0,0.97503,1e-05,4.60517]
[1777373909323,59.53,76548.2229,0.0,0.97505,1e-05,4.60341]
[1777373915329,59.52,76547.8229,0.0,0.97507,1e-05,4.59924]
[1777373920334,59.51,76547.3086,0.0,0.97508,1e-05,4.59775]
[1777373924524,59.51,76547.3186,0.0,0.97509,1e-05,4.59579]
[1777373924576,59.51,76547.3186,0.0,0.97509,1e-05,4.59579]
[1777373929609,59.5,76547.8729,0.0,0.97511,1e-05,4.59236]
[1777373935349,59.49,76550.0429,0.0,0.97516,1e-05,4.58551]
[1777373938559,59.48,76549.9786,0.0,0.97517,1e-05,4.58424]
[1777373944183,59.47,76548.9557,0.0,0.97517,1e-05,4.58338]
[1777373949217,59.47,76548.5286,0.0,0.97518,1e-05,4.58188]
[1777373949869,59.47,76548.5286,0.0,0.97518,1e-05,4.58188]
[1777373952239,59.46,76551.4543,0.0,0.97523,1e-05,4.5751]
[1777373957274,59.45,76549.49,0.0,0.97522,1e-05,4.57652]
[1777373962309,59.45,76547.9043,0.0,0.97521,1e-05,4.57722]
[1777373968382,59.44,76548.3486,0.0,0.97524,1e-05,4.57374]
[1777373973387,59.43,76548.2629,0.0,0.97526,1e-05,4.56977]
[1777373978392,59.42,76548.1114,0.0,0.97527,1e-05,4.5679]
[1777373983397,59.42,76548.3986,0.0,0.97529,1e-05,4.56524]
[1777373988402,59.41,76548.1029,0.0,0.9753,1e-05,4.56367]
[1777373991405,59.4,76553.7843,0.0,0.97538,1e-05,4.55191]
[1777373992406,59.4,76558.0343,0.0,0.97543,1e-05,4.54366]
[1777373993407,59.4,76552.1443,0.0,0.97536,1e-05,4.55416]
[1777373995409,59.4,76562.6829,0.0,0.97549,1e-05,4.53391]
[1777373996410,59.4,76568.3143,0.0,0.97557,1e-05,4.52318]
[1777374001415,59.39,76573.3343,0.0,0.97564,1e-05,4.51223]
[1777374003417,59.39,76584.1729,0.0,0.97577,1e-05,4.49172]
[1777374004418,59.39,76587.7586,0.0,0.97582,1e-05,4.48486]
[1777374004884,59.39,76587.7586,0.0,0.97582,1e-05,4.48486]
[1777374005419,59.39,76580.3857,0.0,0.97573,1e-05,4.49807]
[1777374005952,59.39,76580.3857,0.0,0.97573,1e-05,4.49807]
[1777374006268,59.39,76580.3857,0.0,0.97573,1e-05,4.49776]
[1777374007292,59.39,76580.3857,0.0,0.97573,1e-05,4.49776]
[1777374007393,59.38,76580.3857,0.0,0.97574,1e-05,4.49745]
[1777374007678,59.38,76580.3857,0.0,0.97574,1e-05,4.49745]
[1777374008425,59.38,76584.4586,0.0,0.97579,1e-05,4.48969]
[1777374009426,59.38,76589.9543,0.0,0.97586,1e-05,4.47936]
[1777374009888,59.38,76589.9543,0.0,0.97586,1e-05,4.47936]
[1777374009940,59.38,76589.9543,0.0,0.97586,1e-05,4.47936]
[1777374010427,59.38,76595.0143,0.0,0.97592,1e-05,4.46985]
[1777374015432,59.38,76592.9686,0.0,0.9759,1e-05,4.47233]
[1777374016433,59.38,76587.1671,0.0,0.97583,1e-05,4.48266]
[1777374017115,59.38,76587.1671,0.0,0.97583,1e-05,4.48266]
[1777374017164,59.38,76587.1671,0.0,0.97583,1e-05,4.48266]
[1777374017216,59.38,76587.1671,0.0,0.97584,1e-05,4.48238]
[1777374020887,59.37,76586.86,0.0,0.97584,1e-05,4.48211]
[1777374024441,59.37,76581.2157,0.0,0.97578,1e-05,4.49131]
[1777374026581,59.37,76581.2,0.0,0.97578,1e-05,4.49076]
[1777374026628,59.37,76581.2,0.0,0.97578,1e-05,4.49076]
[1777374027451,59.37,76580.7643,0.0,0.97578,1e-05,4.49126]
[1777374031468,59.36,76584.7986,0.0,0.97584,1e-05,4.48083]
[1777374034458,59.36,76590.85,0.0,0.97592,1e-05,4.46898]
[1777374039463,59.35,76595.2714,0.0,0.97598,1e-05,4.45969]
[1777374044468,59.35,76593.6429,0.0,0.97597,1e-05,4.46147]
[1777374049473,59.35,76594.21,0.0,0.97598,1e-05,4.45925]
[1777374054478,59.34,76595.1171,0.0,0.976,1e-05,4.45643]
[1777374059483,59.34,76592.8986,0.0,0.97598,1e-05,4.45934]
[1777374064488,59.33,76591.9914,0.0,0.97598,1e-05,4.45982]
[1777374069492,59.33,76594.2071,0.0,0.97601,1e-05,4.45464]
[1777374070493,59.33,76585.8886,0.0,0.97591,1e-05,4.46958]
[1777374071494,59.33,76579.8329,0.0,0.97584,1e-05,4.48039]
[1777374076499,59.32,76577.5843,0.0,0.97582,1e-05,4.48314]
[1777374081504,59.32,76578.7771,0.0,0.97585,1e-05,4.4796]
[1777374087196,59.31,76574.1043,0.0,0.9758,1e-05,4.48652]
[1777374088203,59.31,76564.7429,0.0,0.97569,1e-05,4.5034]
[1777374093238,59.31,76562.6186,0.0,0.97568,1e-05,4.50382]
[1777374096258,59.3,76558.3271,0.0,0.97564,1e-05,4.51075]
[1777374096936,59.3,76558.3271,0.0,0.97564,1e-05,4.51075]
[1777374097278,59.3,76558.3271,0.0,0.97564,1e-05,4.51075]
[1777374098273,59.3,76547.1014,0.0,0.9755,1e-05,4.53075]
[1777374098809,59.3,76547.1014,0.0,0.9755,1e-05,4.53075]
[1777374099141,59.3,76547.1014,0.0,0.9755,1e-05,4.53075]
[1777374099280,59.3,76547.1014,0.0,0.97551,1e-05,4.53039]
[1777374104529,59.29,76545.3829,0.0,0.9755,1e-05,4.53178]
[1777374110357,59.29,76545.3243,0.0,0.97551,1e-05,4.52976]
[1777374111131,59.29,76545.3243,0.0,0.97551,1e-05,4.52976]
[1777374113378,59.28,76550.1129,0.0,0.97557,1e-05,4.5199]
[1777374115061,59.28,76549.7914,0.0,0.97557,1e-05,4.52016]
[1777374115122,59.28,76549.7914,0.0,0.97557,1e-05,4.52016]
[1777374115392,59.28,76549.7914,0.0,0.97558,1e-05,4.51982]
[1777374117542,59.28,76544.3057,0.0,0.97551,1e-05,4.52925]
[1777374123448,59.27,76546.1171,0.0,0.97555,1e-05,4.52384]
[1777374128482,59.26,76549.8343,0.0,0.9756,1e-05,4.51533]
[1777374131556,59.26,76553.9857,0.0,0.97566,1e-05,4.50674]
[1777374137562,59.25,76554.6971,0.0,0.97568,1e-05,4.50358]
[1777374142567,59.25,76555.5286,0.0,0.9757,1e-05,4.50055]
[1777374147572,59.24,76554.8614,0.0,0.9757,1e-05,4.50028]
[1777374152577,59.24,76553.2843,0.0,0.9757,1e-05,4.49978]
[1777374154579,59.24,76547.5486,0.0,0.97564,1e-05,4.50973]
[1777374156581,59.23,76539.2771,0.0,0.97554,1e-05,4.52434]
[1777374157582,59.23,76534.7857,0.0,0.97549,1e-05,4.5323]
[1777374161586,59.23,76527.9143,0.0,0.97541,1e-05,4.54359]
[1777374166591,59.22,76523.8057,0.0,0.97537,1e-05,4.54931]
[1777374169242,59.22,76523.8486,0.0,0.97538,1e-05,4.54847]
[1777374169291,59.22,76523.8486,0.0,0.97538,1e-05,4.54847]
[1777374169343,59.22,76523.8486,0.0,0.97538,1e-05,4.54809]
[1777374170548,59.22,76523.8486,0.0,0.97538,1e-05,4.54809]
[1777374170599,59.22,76523.8486,0.0,0.97538,1e-05,4.54771]
[1777374176601,59.21,76523.5457,0.0,0.97539,1e-05,4.54602]
[1777374178344,59.21,76521.4614,0.0,0.97537,1e-05,4.54951]
[1777374178387,59.21,76521.4614,0.0,0.97537,1e-05,4.54951]
[1777374178445,59.21,76521.4614,0.0,0.97537,1e-05,4.54913]
[1777374179770,59.2,76519.6014,0.0,0.97535,1e-05,4.5522]
[1777374184221,59.2,76518.3743,0.0,0.97535,1e-05,4.55294]
[1777374184314,59.2,76518.3743,0.0,0.97535,1e-05,4.55294]
[1777374184415,59.2,76518.3743,0.0,0.97535,1e-05,4.55255]
[1777374186332,59.2,76514.8729,0.0,0.97531,1e-05,4.55866]
[1777374186434,59.19,76514.8729,0.0,0.97531,1e-05,4.55825]
[1777374187612,59.19,76508.1657,0.0,0.97523,1e-05,4.57032]
[1777374189642,59.19,76507.9614,0.0,0.97523,1e-05,4.56987]
[1777374195620,59.18,76508.1771,0.0,0.97525,1e-05,4.567]
[1777374198713,59.18,76507.6486,0.0,0.97525,1e-05,4.56676]
[1777374198764,59.18,76507.6486,0.0,0.97525,1e-05,4.56676]
[1777374199624,59.18,76506.39,0.0,0.97524,1e-05,4.5687]
[1777374204629,59.17,76506.5186,0.0,0.97526,1e-05,4.56641]
[1777374205630,59.17,76501.7957,0.0,0.9752,1e-05,4.5748]
[1777374210635,59.16,76499.2229,0.0,0.97518,1e-05,4.57748]
[1777374215640,59.15,76498.5414,0.0,0.9752,1e-05,4.5747]
[1777374220645,59.15,76500.7386,0.0,0.97524,1e-05,4.56853]
[1777374225650,59.14,76499.33,0.0,0.97523,1e-05,4.56911]
[1777374230655,59.13,76499.2643,0.0,0.97525,1e-05,4.56719]
[1777374232657,59.13,76504.0871,0.0,0.97531,1e-05,4.55741]
[1777374233658,59.13,76509.2929,0.0,0.97538,1e-05,4.54735]
[1777374238663,59.12,76507.3329,0.0,0.97536,1e-05,4.54913]
[1777374243668,59.11,76509.6514,0.0,0.97541,1e-05,4.54299]
[1777374249339,59.11,76509.3429,0.0,0.97542,1e-05,4.54139]
[1777374254374,59.1,76510.2914,0.0,0.97544,1e-05,4.53784]
[1777374258683,59.1,76505.4143,0.0,0.97539,1e-05,4.54549]
[1777374260416,59.09,76499.58,0.0,0.97532,1e-05,4.55559]
[1777374265452,59.09,76497.4914,0.0,0.97531,1e-05,4.55755]
[1777374269479,59.08,76503.3957,0.0,0.97539,1e-05,4.54508]
[1777374274515,59.08,76505.1171,0.0,0.97543,1e-05,4.53817]
[1777374279551,59.07,76504.9557,0.0,0.97544,1e-05,4.53673]
[1777374284587,59.06,76505.3129,0.0,0.97546,1e-05,4.53434]
[1777374289622,59.06,76505.2443,0.0,0.97547,1e-05,4.53276]
[1777374294657,59.05,76503.4971,0.0,0.97546,1e-05,4.53429]
[1777374299724,59.05,76499.37,0.0,0.97542,1e-05,4.54022]
[1777374304727,59.04,76500.5414,0.0,0.97544,1e-05,4.5363]
[1777374309734,59.03,76501.8243,0.0,0.97547,1e-05,4.53222]
[1777374315740,59.03,76501.8557,0.0,0.97548,1e-05,4.53015]
[1777374321746,59.02,76501.7586,0.0,0.97549,1e-05,4.52834]
[1777374326751,59.01,76496.8743,0.0,0.97544,1e-05,4.53578]
[1777374331756,59.01,76498.02,0.0,0.97548,1e-05,4.53002]
[1777374335760,59.0,76493.8814,0.0,0.97544,1e-05,4.53639]
[1777374340765,59.0,76491.9043,0.0,0.97542,1e-05,4.53834]
[1777374345770,58.99,76486.6914,0.0,0.97537,1e-05,4.54631]
[1777374350775,58.99,76488.0871,0.0,0.9754,1e-05,4.54194]
[1777374357782,58.98,76489.4657,0.0,0.97543,1e-05,4.53695]
[1777374365791,58.97,76490.45,0.0,0.97546,1e-05,4.53243]
[1777374368116,58.97,76490.5757,0.0,0.97546,1e-05,4.53186]
[1777374368456,58.97,76490.5757,0.0,0.97546,1e-05,4.53186]
[1777374369121,58.96,76490.5757,0.0,0.97547,1e-05,4.5312]
[1777374369148,58.96,76490.5757,0.0,0.97547,1e-05,4.5312]
[1777374370796,58.96,76490.8414,0.0,0.97548,1e-05,4.53005]
[1777374375801,58.96,76491.0243,0.0,0.97549,1e-05,4.52808]
[1777374380091,58.95,76492.3986,0.0,0.97551,1e-05,4.52424]
[1777374381807,58.95,76501.8471,0.0,0.97563,1e-05,4.50611]
[1777374386044,58.95,76500.9529,0.0,0.97563,1e-05,4.50662]
[1777374386096,58.95,76500.9529,0.0,0.97563,1e-05,4.50662]
[1777374386812,58.94,76507.1543,0.0,0.97571,1e-05,4.49487]
[1777374391817,58.94,76506.2257,0.0,0.97572,1e-05,4.49335]
[1777374395482,58.94,76505.1186,0.0,0.97571,1e-05,4.49461]
[1777374395532,58.94,76505.1186,0.0,0.97571,1e-05,4.49461]
[1777374395633,58.94,76505.1186,0.0,0.97571,1e-05,4.49434]
[1777374400146,58.93,76504.3214,0.0,0.97571,1e-05,4.49476]
[1777374400474,58.93,76504.3214,0.0,0.97571,1e-05,4.49476]
[1777374400688,58.93,76504.3214,0.0,0.97571,1e-05,4.49476]
[1777374400733,58.93,76504.3214,0.0,0.97571,1e-05,4.49449]
[1777374401827,58.93,76497.8171,0.0,0.97563,1e-05,4.50625]
[1777374405831,58.93,76495.5343,0.0,0.97561,1e-05,4.50932]
[1777374406832,58.93,76495.59,0.0,0.97561,1e-05,4.50893]
[1777374412484,58.92,76495.3929,0.0,0.97562,1e-05,4.50757]
[1777374417519,58.91,76495.4029,0.0,0.97563,1e-05,4.50612]
[1777374419533,58.91,76491.3286,0.0,0.97558,1e-05,4.51309]
[1777374421547,58.91,76487.67,0.0,0.97554,1e-05,4.51924]
[1777374422554,58.91,76477.0371,0.0,0.97541,1e-05,4.53869]
[1777374427589,58.9,76473.0686,0.0,0.97537,1e-05,4.54436]
[1777374432624,58.9,76470.7143,0.0,0.97536,1e-05,4.54699]
[1777374437659,58.89,76466.0743,0.0,0.97531,1e-05,4.55387]
[1777374438666,58.89,76460.7229,0.0,0.97525,1e-05,4.5635]
[1777374440680,58.89,76455.9886,0.0,0.97519,1e-05,4.57158]
[1777374443701,58.88,76449.07,0.0,0.97511,1e-05,4.58334]
[1777374448737,58.88,76446.9429,0.0,0.9751,1e-05,4.58524]
[1777374449743,58.87,76442.2557,0.0,0.97504,1e-05,4.59362]
[1777374451757,58.87,76438.3871,0.0,0.97501,1e-05,4.59807]
[1777374456883,58.86,76436.3443,0.0,0.975,1e-05,4.59971]
[1777374458605,58.86,76436.3443,0.0,0.975,1e-05,4.59927]
[1777374458671,58.86,76436.3443,0.0,0.975,1e-05,4.59927]
[1777374458706,58.86,76436.3443,0.0,0.975,1e-05,4.59927]
[1777374460174,58.86,76435.6114,0.0,0.975,1e-05,4.59976]
[1777374461275,58.86,76435.6114,0.0,0.975,1e-05,4.59985]
[1777374466136,58.86,76432.5671,0.0,0.97496,1e-05,4.60602]
[1777374466212,58.86,76432.5671,0.0,0.97496,1e-05,4.60602]
[1777374466862,58.86,76432.5671,0.0,0.97496,1e-05,4.60554]
[1777374467869,58.86,76422.95,0.0,0.97484,1e-05,4.62377]
[1777374470891,58.86,76422.0457,0.0,0.97483,1e-05,4.62567]
[1777374471573,58.86,76422.0457,0.0,0.97483,1e-05,4.62567]
[1777374471634,58.86,76422.0457,0.0,0.97483,1e-05,4.62567]
[1777374472902,58.86,76437.1114,0.0,0.97501,1e-05,4.59741]
[1777374473903,58.86,76442.3714,0.0,0.97508,1e-05,4.58708]
[1777374474904,58.86,76447.2186,0.0,0.97514,1e-05,4.5781]
[1777374475903,58.86,76447.2186,0.0,0.97514,1e-05,4.5781]
[1777374475905,58.86,76448.0529,0.0,0.97515,1e-05,4.57667]
[1777374476030,58.86,76448.0529,0.0,0.97515,1e-05,4.57667]
[1777374476133,58.86,76448.0529,0.0,0.97515,1e-05,4.57667]
[1777374476185,58.86,76448.0529,0.0,0.97515,1e-05,4.57667]
[1777374476906,58.86,76449.6857,0.0,0.97518,1e-05,4.5732]
[1777374478908,58.86,76458.8414,0.0,0.9753,1e-05,4.55529]
[1777374479909,58.85,76463.5957,0.0,0.97536,1e-05,4.54604]
[1777374480910,58.85,76468.1914,0.0,0.97542,1e-05,4.53712]
[1777374482085,58.85,76468.2129,0.0,0.97542,1e-05,4.53675]
[1777374482139,58.85,76468.2129,0.0,0.97542,1e-05,4.53675]
[1777374482604,58.85,76468.2129,0.0,0.97542,1e-05,4.53675]
[1777374482616,58.85,76468.2129,0.0,0.97542,1e-05,4.53675]
[1777374482706,58.85,76468.2129,0.0,0.97542,1e-05,4.53642]
[1777374487917,58.85,76470.1057,0.0,0.97546,1e-05,4.53127]
[1777374491188,58.84,76470.9986,0.0,0.97547,1e-05,4.52865]
[1777374491233,58.84,76470.9986,0.0,0.97547,1e-05,4.52865]
[1777374491781,58.84,76470.9986,0.0,0.97547,1e-05,4.52865]
[1777374491808,58.84,76470.9986,0.0,0.97547,1e-05,4.52865]
[1777374491882,58.84,76470.9986,0.0,0.97547,1e-05,4.52833]
[1777374496926,58.84,76471.0357,0.0,0.97549,1e-05,4.5267]
[1777374498216,58.83,76471.2957,0.0,0.97549,1e-05,4.5259]
[1777374498266,58.83,76471.2957,0.0,0.97549,1e-05,4.5259]
[1777374498611,58.83,76471.2957,0.0,0.97549,1e-05,4.5259]
[1777374498659,58.83,76471.2957,0.0,0.97549,1e-05,4.5259]
[1777374498757,58.83,76471.2957,0.0,0.97549,1e-05,4.52559]
[1777374503155,58.83,76472.2614,0.0,0.97551,1e-05,4.52256]
[1777374503206,58.83,76472.2614,0.0,0.97551,1e-05,4.52256]
[1777374503873,58.83,76472.2614,0.0,0.97551,1e-05,4.52256]
[1777374503925,58.83,76472.2614,0.0,0.97551,1e-05,4.52256]
[1777374503933,58.83,76471.7986,0.0,0.97551,1e-05,4.52312]
[1777374507059,58.83,76472.8643,0.0,0.97553,1e-05,4.52023]
[1777374507804,58.83,76472.8643,0.0,0.97553,1e-05,4.52023]
[1777374507906,58.82,76472.8643,0.0,0.97553,1e-05,4.51993]
[1777374512942,58.82,76474.3129,0.0,0.97557,1e-05,4.51384]
[1777374517947,58.81,76474.81,0.0,0.97558,1e-05,4.51148]
[1777374519123,58.81,76475.0471,0.0,0.97559,1e-05,4.51075]
[1777374519583,58.81,76475.0471,0.0,0.97559,1e-05,4.51075]
[1777374519695,58.81,76475.0471,0.0,0.97559,1e-05,4.51075]
[1777374519796,58.81,76475.0471,0.0,0.97559,1e-05,4.51047]
[1777374523953,58.81,76478.9457,0.0,0.97564,1e-05,4.50211]
[1777374525515,58.81,76479.9171,0.0,0.97566,1e-05,4.50004]
[1777374525524,58.81,76479.9171,0.0,0.97566,1e-05,4.50004]
[1777374525785,58.81,76479.9171,0.0,0.97566,1e-05,4.50004]
[1777374525887,58.81,76479.9171,0.0,0.97566,1e-05,4.49977]
[1777374525980,58.81,76479.9171,0.0,0.97566,1e-05,4.49977]
[1777374526956,58.81,76474.7143,0.0,0.9756,1e-05,4.50916]
[1777374532963,58.8,76473.8929,0.0,0.9756,1e-05,4.509]
[1777374533901,58.8,76473.8929,0.0,0.9756,1e-05,4.509]
[1777374533904,58.8,76473.8929,0.0,0.9756,1e-05,4.509]
[1777374533964,58.8,76473.9714,0.0,0.9756,1e-05,4.50858]
[1777374534171,58.8,76473.9714,0.0,0.9756,1e-05,4.50858]
[1777374534181,58.8,76473.9714,0.0,0.9756,1e-05,4.50858]
[1777374539217,58.79,76474.08,0.0,0.97561,1e-05,4.50699]
[1777374539268,58.79,76474.08,0.0,0.97561,1e-05,4.50699]
[1777374539714,58.79,76474.08,0.0,0.97561,1e-05,4.50699]
[1777374539727,58.79,76474.08,0.0,0.97561,1e-05,4.50672]
[1777374539988,58.79,76474.08,0.0,0.97561,1e-05,4.50672]
[1777374540971,58.79,76477.8571,0.0,0.97566,1e-05,4.49944]
[1777374545185,58.79,76479.0543,0.0,0.97568,1e-05,4.49618]
[1777374545707,58.79,76479.0543,0.0,0.97568,1e-05,4.49618]
[1777374545804,58.79,76479.0543,0.0,0.97568,1e-05,4.49593]
[1777374547824,58.79,76479.7929,0.0,0.97569,1e-05,4.4943]
[1777374548979,58.79,76486.3486,0.0,0.97578,1e-05,4.48168]
[1777374550736,58.78,76488.4957,0.0,0.97581,1e-05,4.47748]
[1777374550748,58.78,76488.4957,0.0,0.97581,1e-05,4.47748]
[1777374550837,58.78,76488.4957,0.0,0.97581,1e-05,4.47725]
[1777374554830,58.78,76486.8843,0.0,0.97579,1e-05,4.47955]
[1777374554855,58.78,76486.8843,0.0,0.97579,1e-05,4.47955]
[1777374559990,58.78,76488.2671,0.0,0.97582,1e-05,4.47566]
[1777374564305,58.77,76487.6414,0.0,0.97582,1e-05,4.47594]
[1777374564351,58.77,76487.6414,0.0,0.97582,1e-05,4.47594]
[1777374564743,58.77,76487.6414,0.0,0.97582,1e-05,4.47594]
[1777374564795,58.77,76487.6414,0.0,0.97582,1e-05,4.47594]
[1777374564845,58.77,76487.6414,0.0,0.97582,1e-05,4.47572]
[1777374568999,58.77,76484.3829,0.0,0.97578,1e-05,4.48088]
[1777374569809,58.77,76484.3829,0.0,0.97578,1e-05,4.48088]
[1777374569857,58.77,76484.3829,0.0,0.97578,1e-05,4.48088]
[1777374571796,58.77,76482.9957,0.0,0.97578,1e-05,4.48106]
[1777374571843,58.77,76482.9957,0.0,0.97578,1e-05,4.48106]
[1777374571898,58.77,76482.9957,0.0,0.97578,1e-05,4.48083]
[1777374578009,58.76,76483.5029,0.0,0.9758,1e-05,4.47855]
[1777374582654,58.76,76483.66,0.0,0.9758,1e-05,4.47737]
[1777374582706,58.76,76483.66,0.0,0.9758,1e-05,4.47737]
[1777374582777,58.76,76483.66,0.0,0.9758,1e-05,4.47713]
[1777374583212,58.76,76483.66,0.0,0.9758,1e-05,4.47713]
[1777374583224,58.76,76483.66,0.0,0.9758,1e-05,4.47713]
[1777374584686,58.76,76471.2314,0.0,0.97565,1e-05,4.49964]
[1777374585693,58.76,76463.9771,0.0,0.97557,1e-05,4.51285]
[1777374588714,58.75,76460.97,0.0,0.97553,1e-05,4.51759]
[1777374590728,58.75,76456.74,0.0,0.97549,1e-05,4.52487]
[1777374592804,58.75,76456.9057,0.0,0.97549,1e-05,4.52426]
[1777374592856,58.75,76456.9057,0.0,0.97549,1e-05,4.52426]
[1777374592958,58.75,76456.9057,0.0,0.97549,1e-05,4.52395]
[1777374593404,58.75,76456.9057,0.0,0.97549,1e-05,4.52395]
[1777374593451,58.75,76456.9057,0.0,0.97549,1e-05,4.52395]
[1777374595027,58.75,76448.64,0.0,0.97539,1e-05,4.53874]
[1777374600125,58.74,76448.8071,0.0,0.97541,1e-05,4.5368]
[1777374600179,58.74,76448.8071,0.0,0.97541,1e-05,4.5368]
[1777374601805,58.74,76442.7829,0.0,0.97534,1e-05,4.54739]
[1777374604086,58.74,76441.8157,0.0,0.97533,1e-05,4.54852]
[1777374604826,58.73,76441.8157,0.0,0.97533,1e-05,4.54818]
[1777374606500,58.73,76442.1286,0.0,0.97534,1e-05,4.54725]
[1777374606840,58.73,76442.1286,0.0,0.97534,1e-05,4.54691]
[1777374610433,58.73,76441.8386,0.0,0.97534,1e-05,4.54643]
[1777374610485,58.73,76441.8386,0.0,0.97534,1e-05,4.54643]
[1777374615904,58.72,76441.1414,0.0,0.97535,1e-05,4.5457]
[1777374619050,58.72,76438.4814,0.0,0.97532,1e-05,4.54966]
[1777374619522,58.72,76438.4814,0.0,0.97532,1e-05,4.54966]
[1777374619574,58.72,76438.4814,0.0,0.97532,1e-05,4.54966]
[1777374619875,58.72,76438.4814,0.0,0.97532,1e-05,4.54966]
[1777374619927,58.72,76438.4814,0.0,0.97532,1e-05,4.54966]
[1777374619931,58.72,76438.4814,0.0,0.97532,1e-05,4.54932]
[1777374622952,58.71,76442.0214,0.0,0.97537,1e-05,4.54169]
[1777374623470,58.71,76442.0214,0.0,0.97537,1e-05,4.54169]
[1777374627589,58.71,76443.0757,0.0,0.97539,1e-05,4.53841]
[1777374633030,58.7,76442.19,0.0,0.97541,1e-05,4.5362]
[1777374633654,58.7,76442.19,0.0,0.97541,1e-05,4.5362]
[1777374633658,58.7,76442.19,0.0,0.97541,1e-05,4.5362]
[1777374637060,58.7,76439.53,0.0,0.97538,1e-05,4.53988]
[1777374640181,58.69,76438.89,0.0,0.97538,1e-05,4.54011]
[1777374640193,58.69,76438.89,0.0,0.97538,1e-05,4.54011]
[1777374646080,58.69,76439.4171,0.0,0.9754,1e-05,4.53718]
[1777374650300,58.68,76437.6529,0.0,0.97538,1e-05,4.5392]
[1777374650349,58.68,76437.6529,0.0,0.97538,1e-05,4.5392]
[1777374651127,58.68,76437.0657,0.0,0.97538,1e-05,4.53998]
[1777374657091,58.68,76435.4857,0.0,0.97537,1e-05,4.54099]
[1777374660915,58.67,76435.5914,0.0,0.97538,1e-05,4.53982]
[1777374660963,58.67,76435.5914,0.0,0.97538,1e-05,4.53982]
[1777374666100,58.67,76434.7443,0.0,0.97538,1e-05,4.53948]
[1777374666692,58.67,76434.7443,0.0,0.97538,1e-05,4.53948]
[1777374666701,58.67,76434.7443,0.0,0.97538,1e-05,4.53948]
[1777374669103,58.66,76429.2,0.0,0.97532,1e-05,4.5489]
[1777374670104,58.66,76426.0571,0.0,0.97528,1e-05,4.55445]
[1777374671411,58.66,76425.1429,0.0,0.97527,1e-05,4.55582]
[1777374671462,58.66,76425.1429,0.0,0.97527,1e-05,4.55582]
[1777374674108,58.66,76422.17,0.0,0.97524,1e-05,4.56035]
[1777374677111,58.65,76415.1071,0.0,0.97516,1e-05,4.57256]
[1777374678112,58.65,76410.8386,0.0,0.97511,1e-05,4.58022]
[1777374678749,58.65,76410.8386,0.0,0.97511,1e-05,4.58022]
[1777374678756,58.65,76410.8386,0.0,0.97511,1e-05,4.58022]
[1777374684118,58.64,76409.1086,0.0,0.9751,1e-05,4.58114]
[1777374685006,58.64,76409.1086,0.0,0.9751,1e-05,4.58114]
[1777374685045,58.64,76409.1086,0.0,0.9751,1e-05,4.58114]
[1777374685119,58.64,76409.9443,0.0,0.97511,1e-05,4.57917]
[1777374685252,58.64,76409.9443,0.0,0.97511,1e-05,4.57917]
[1777374685356,58.64,76409.9443,0.0,0.97511,1e-05,4.57917]
[1777374690798,58.64,76410.3014,0.0,0.97513,1e-05,4.57656]
[1777374694128,58.63,76413.9529,0.0,0.9752,1e-05,4.56624]
[1777374694504,58.63,76413.9529,0.0,0.9752,1e-05,4.56624]
[1777374695129,58.63,76416.4657,0.0,0.97523,1e-05,4.56114]
[1777374696628,58.63,76417.3171,0.0,0.97524,1e-05,4.55919]
[1777374697131,58.63,76416.8957,0.0,0.97524,1e-05,4.55963]
[1777374702136,58.62,76415.3957,0.0,0.97523,1e-05,4.56067]
[1777374705900,58.62,76413.5043,0.0,0.97522,1e-05,4.56316]
[1777374705910,58.62,76413.5043,0.0,0.97522,1e-05,4.56316]
[1777374706001,58.62,76413.5043,0.0,0.97522,1e-05,4.5628]
[1777374707035,58.62,76413.5043,0.0,0.97522,1e-05,4.5628]
[1777374707124,58.61,76413.5043,0.0,0.97522,1e-05,4.56244]
[1777374709143,58.61,76410.2686,0.0,0.97519,1e-05,4.5678]
[1777374714147,58.61,76412.11,0.0,0.97522,1e-05,4.5625]
[1777374719152,58.6,76409.97,0.0,0.97521,1e-05,4.56473]
[1777374724157,58.59,76407.1871,0.0,0.97518,1e-05,4.56816]
[1777374726159,58.59,76404.4886,0.0,0.97515,1e-05,4.57251]
[1777374731164,58.58,76405.2743,0.0,0.97517,1e-05,4.56919]
[1777374733166,58.58,76399.0371,0.0,0.9751,1e-05,4.58021]
[1777374735168,58.58,76395.64,0.0,0.97506,1e-05,4.58584]
[1777374740173,58.57,76395.2414,0.0,0.97507,1e-05,4.58463]
[1777374744697,58.57,76394.6886,0.0,0.97507,1e-05,4.5841]
[1777374745178,58.57,76395.5414,0.0,0.97509,1e-05,4.5821]
[1777374746679,58.56,76395.5414,0.0,0.97509,1e-05,4.58172]
[1777374746832,58.56,76395.5414,0.0,0.97509,1e-05,4.58133]
[1777374751867,58.56,76396.6943,0.0,0.97513,1e-05,4.57531]
[1777374752874,58.55,76399.8729,0.0,0.97517,1e-05,4.56894]
[1777374754888,58.55,76402.9743,0.0,0.97522,1e-05,4.56238]
[1777374755730,58.55,76402.9743,0.0,0.97522,1e-05,4.56238]
[1777374755782,58.55,76402.9743,0.0,0.97522,1e-05,4.56238]
[1777374755895,58.55,76402.9743,0.0,0.97522,1e-05,4.56203]
[1777374760930,58.55,76405.2886,0.0,0.97526,1e-05,4.55594]
[1777374763951,58.54,76402.4343,0.0,0.97523,1e-05,4.56028]
[1777374765457,58.54,76402.3457,0.0,0.97523,1e-05,4.5601]
[1777374765470,58.54,76402.3457,0.0,0.97523,1e-05,4.5601]
[1777374765964,58.54,76402.3457,0.0,0.97523,1e-05,4.55975]
[1777374767230,58.54,76403.2471,0.0,0.97525,1e-05,4.55771]
[1777374767978,58.54,76403.2471,0.0,0.97525,1e-05,4.55737]
[1777374773015,58.53,76405.1457,0.0,0.97528,1e-05,4.55211]
[1777374777537,58.53,76406.5443,0.0,0.97531,1e-05,4.54816]
[1777374777590,58.53,76406.5443,0.0,0.97531,1e-05,4.54816]
[1777374778051,58.53,76406.5443,0.0,0.97531,1e-05,4.54783]
[1777374783086,58.52,76405.9329,0.0,0.97531,1e-05,4.54735]
[1777374783553,58.52,76405.9329,0.0,0.97531,1e-05,4.54735]
[1777374784093,58.52,76405.9329,0.0,0.97532,1e-05,4.54703]
[1777374786748,58.52,76404.7214,0.0,0.9753,1e-05,4.54865]
[1777374787114,58.52,76404.7214,0.0,0.97531,1e-05,4.54832]
[1777374788934,58.51,76402.7529,0.0,0.97528,1e-05,4.55168]
[1777374789128,58.51,76402.7529,0.0,0.97529,1e-05,4.55134]
[1777374790135,58.51,76398.2071,0.0,0.97523,1e-05,4.55957]
[1777374795170,58.51,76398.6357,0.0,0.97525,1e-05,4.55705]
[1777374800205,58.5,76398.6543,0.0,0.97526,1e-05,4.55533]
[1777374802681,58.5,76398.61,0.0,0.97526,1e-05,4.55474]
[1777374802732,58.5,76398.61,0.0,0.97526,1e-05,4.55474]
[1777374803226,58.5,76398.61,0.0,0.97527,1e-05,4.5544]
[1777374808241,58.49,76398.3343,0.0,0.97527,1e-05,4.55325]
[1777374811243,58.49,76401.3043,0.0,0.97533,1e-05,4.54473]
[1777374811788,58.49,76401.3043,0.0,0.97533,1e-05,4.54473]
[1777374811861,58.49,76401.3043,0.0,0.97533,1e-05,4.54473]
[1777374812244,58.49,76405.9957,0.0,0.97539,1e-05,4.5356]
[1777374817249,58.48,76405.4871,0.0,0.97539,1e-05,4.53506]
[1777374822254,58.48,76405.7471,0.0,0.9754,1e-05,4.53308]
[1777374827259,58.47,76407.0214,0.0,0.97543,1e-05,4.52923]
[1777374832264,58.47,76406.5971,0.0,0.97543,1e-05,4.52858]
[1777374837269,58.46,76406.6057,0.0,0.97544,1e-05,4.52713]
[1777374842274,58.46,76406.7129,0.0,0.97545,1e-05,4.52552]
[1777374847279,58.45,76406.6057,0.0,0.97546,1e-05,4.52432]
[1777374852284,58.45,76406.8529,0.0,0.97547,1e-05,4.52247]
[1777374857289,58.44,76407.6229,0.0,0.97549,1e-05,4.51967]
[1777374862294,58.44,76409.5557,0.0,0.97552,1e-05,4.51471]
[1777374867299,58.43,76408.7414,0.0,0.97552,1e-05,4.51492]
[1777374872304,58.43,76408.81,0.0,0.97554,1e-05,4.51157]
[1777374877309,58.42,76409.7871,0.0,0.97556,1e-05,4.50847]
[1777374882314,58.42,76409.4843,0.0,0.97557,1e-05,4.5078]
[1777374887319,58.42,76409.7929,0.0,0.97558,1e-05,4.50599]
[1777374892324,58.41,76407.4029,0.0,0.97556,1e-05,4.50922]
[1777374897329,58.41,76410.0514,0.0,0.9756,1e-05,4.50306]
[1777374898731,58.41,76410.0586,0.0,0.9756,1e-05,4.50281]
[1777374903272,58.4,76404.9486,0.0,0.97554,1e-05,4.5114]
[1777374903326,58.4,76404.9486,0.0,0.97554,1e-05,4.5114]
[1777374903335,58.4,76398.16,0.0,0.97546,1e-05,4.52387]
[1777374905337,58.4,76391.5071,0.0,0.97538,1e-05,4.53581]
[1777374910342,58.39,76389.8671,0.0,0.97537,1e-05,4.53741]
[1777374915347,58.39,76388.6286,0.0,0.97536,1e-05,4.53826]
[1777374917024,58.39,76397.4571,0.0,0.97547,1e-05,4.52113]
[1777374917839,58.39,76397.4571,0.0,0.97547,1e-05,4.52113]
[1777374917890,58.39,76397.4571,0.0,0.97547,1e-05,4.52113]
[1777374918031,58.39,76397.4571,0.0,0.97548,1e-05,4.52088]
[1777374919038,58.39,76402.9329,0.0,0.97555,1e-05,4.51035]
[1777374923066,58.38,76398.5486,0.0,0.9755,1e-05,4.51754]
[1777374928101,58.38,76397.7743,0.0,0.9755,1e-05,4.51768]
[1777374932129,58.37,76394.0914,0.0,0.97547,1e-05,4.52159]
[1777374933376,58.37,76392.2543,0.0,0.97545,1e-05,4.52477]
[1777374933908,58.37,76392.2543,0.0,0.97545,1e-05,4.52477]
[1777374935150,58.37,76385.36,0.0,0.97536,1e-05,4.53714]
[1777374936158,58.37,76378.8271,0.0,0.97528,1e-05,4.54915]
[1777374941192,58.37,76380.2343,0.0,0.97531,1e-05,4.54494]
[1777374943613,58.36,76376.0943,0.0,0.97526,1e-05,4.55212]
[1777374943661,58.36,76376.0943,0.0,0.97526,1e-05,4.55212]
[1777374944213,58.36,76376.0943,0.0,0.97527,1e-05,4.5518]
[1777374947194,58.36,76375.2429,0.0,0.97526,1e-05,4.55277]
[1777374949248,58.36,76366.08,0.0,0.97515,1e-05,4.56908]
[1777374952836,58.35,76366.0229,0.0,0.97516,1e-05,4.56814]
[1777374952843,58.35,76366.0229,0.0,0.97516,1e-05,4.56814]
[1777374953276,58.35,76366.0229,0.0,0.97516,1e-05,4.56779]
[1777374958311,58.35,76366.5243,0.0,0.97518,1e-05,4.56512]
[1777374961331,58.34,76361.7414,0.0,0.97512,1e-05,4.57367]
[1777374966367,58.34,76365.3243,0.0,0.97516,1e-05,4.56674]
[1777374967374,58.34,76371.7286,0.0,0.97525,1e-05,4.55429]
[1777374969388,58.34,76377.2529,0.0,0.97532,1e-05,4.54325]
[1777374971402,58.34,76381.9886,0.0,0.97538,1e-05,4.53374]
[1777374976412,58.33,76385.6629,0.0,0.97544,1e-05,4.52542]
[1777374981417,58.33,76387.7457,0.0,0.97547,1e-05,4.52017]
[1777374986422,58.32,76385.8857,0.0,0.97546,1e-05,4.52234]
[1777374991428,58.32,76388.4571,0.0,0.97551,1e-05,4.51429]
[1777374996433,58.32,76388.3757,0.0,0.97552,1e-05,4.51319]
[1777375001438,58.31,76386.5914,0.0,0.9755,1e-05,4.5153]
[1777375004441,58.31,76376.6671,0.0,0.97538,1e-05,4.53319]
[1777375005442,58.31,76371.7171,0.0,0.97532,1e-05,4.54224]
[1777375006443,58.31,76367.4714,0.0,0.97527,1e-05,4.54995]
[1777375011449,58.3,76368.2757,0.0,0.97529,1e-05,4.54689]
[1777375016454,58.3,76375.8457,0.0,0.9754,1e-05,4.5311]
[1777375017455,58.29,76380.6071,0.0,0.97546,1e-05,4.52186]
[1777375022460,58.29,76371.0243,0.0,0.97535,1e-05,4.53861]
[1777375024462,58.29,76364.6214,0.0,0.97527,1e-05,4.55011]
[1777375029467,58.28,76362.4029,0.0,0.97525,1e-05,4.55273]
[1777375034472,58.28,76357.0371,0.0,0.97519,1e-05,4.56129]
[1777375036474,58.28,76352.3643,0.0,0.97514,1e-05,4.56948]
[1777375037475,58.28,76340.6771,0.0,0.97499,1e-05,4.59187]
[1777375042480,58.28,76337.3571,0.0,0.97494,1e-05,4.59895]
[1777375045474,58.28,76337.37,0.0,0.97494,1e-05,4.59921]
[1777375045591,58.28,76338.2471,0.0,0.97495,1e-05,4.59769]
[1777375048056,58.28,76336.4,0.0,0.97492,1e-05,4.6015]
[1777375049438,58.28,76336.4,0.0,0.97492,1e-05,4.60164]
[1777375051004,58.28,76334.5671,0.0,0.9749,1e-05,4.60541]
[1777375051059,58.28,76334.5671,0.0,0.9749,1e-05,4.60541]
[1777375051489,58.28,76333.5557,0.0,0.97489,1e-05,4.60552]
[1777375056494,58.28,76334.65,0.0,0.9749,1e-05,4.60412]
[1777375057665,58.29,76334.4786,0.0,0.9749,1e-05,4.60458]
[1777375057674,58.29,76334.4786,0.0,0.9749,1e-05,4.60458]
[1777375063304,58.29,76334.0943,0.0,0.97489,1e-05,4.60596]
[1777375063309,58.29,76334.0943,0.0,0.97489,1e-05,4.60596]
[1777375063457,58.29,76334.0943,0.0,0.97489,1e-05,4.60609]
[1777375068506,58.29,76331.6986,0.0,0.97486,1e-05,4.61129]
[1777375069507,58.29,76340.6657,0.0,0.97497,1e-05,4.59433]
[1777375069743,58.29,76340.6657,0.0,0.97497,1e-05,4.59433]
[1777375070508,58.29,76345.7914,0.0,0.97503,1e-05,4.58473]
[1777375072019,58.29,76344.4871,0.0,0.97502,1e-05,4.58684]
[1777375072066,58.29,76344.4871,0.0,0.97502,1e-05,4.58684]
[1777375072510,58.29,76343.0729,0.0,0.975,1e-05,4.58915]
[1777375078464,58.29,76340.5371,0.0,0.97497,1e-05,4.59423]
[1777375078939,58.29,76340.5371,0.0,0.97497,1e-05,4.59438]
[1777375083204,58.29,76329.47,0.0,0.97482,1e-05,4.61616]
[1777375088105,58.29,76329.29,0.0,0.97482,1e-05,4.61696]
[1777375088169,58.29,76329.29,0.0,0.97482,1e-05,4.61696]
[1777375088502,58.29,76329.29,0.0,0.97482,1e-05,4.61707]
[1777375093206,58.3,76327.79,0.0,0.9748,1e-05,4.62037]
[1777375094281,58.3,76319.3071,0.0,0.97469,1e-05,4.63679]
[1777375097304,58.3,76315.4071,0.0,0.97463,1e-05,4.64442]
[1777375098316,58.3,76295.4314,0.0,0.97438,1e-05,4.68286]
[1777375099324,58.3,76275.6914,0.0,0.97412,1e-05,4.72108]
[1777375104359,58.3,76280.38,0.0,0.97418,1e-05,4.71174]
[1777375105366,58.3,76288.39,0.0,0.97429,1e-05,4.69621]
[1777375106373,58.3,76298.57,0.0,0.97442,1e-05,4.67653]
[1777375110131,58.3,76300.5157,0.0,0.97444,1e-05,4.67283]
[1777375112415,58.3,76305.3414,0.0,0.97452,1e-05,4.66166]
[1777375113422,58.3,76309.1214,0.0,0.97456,1e-05,4.65446]
[1777375114429,58.3,76319.0471,0.0,0.97469,1e-05,4.6355]
[1777375115441,58.3,76328.6986,0.0,0.97481,1e-05,4.61716]
[1777375116448,58.3,76340.6814,0.0,0.97497,1e-05,4.59444]
[1777375117455,58.3,76345.44,0.0,0.97503,1e-05,4.58555]
[1777375119469,58.3,76353.94,0.0,0.97513,1e-05,4.56979]
[1777375121210,58.3,76356.8814,0.0,0.97517,1e-05,4.56442]
[1777375121254,58.3,76356.8814,0.0,0.97517,1e-05,4.56442]
[1777375125512,58.3,76361.04,0.0,0.97521,1e-05,4.55758]
[1777375127247,58.3,76359.14,0.0,0.97519,1e-05,4.56137]
[1777375127526,58.31,76359.14,0.0,0.97519,1e-05,4.56157]
[1777375132561,58.31,76363.6857,0.0,0.97524,1e-05,4.55401]
[1777375133604,58.31,76365.4557,0.0,0.97526,1e-05,4.55089]
[1777375133627,58.31,76365.4557,0.0,0.97526,1e-05,4.55089]
[1777375134574,58.31,76365.4557,0.0,0.97526,1e-05,4.55112]
[1777375139581,58.31,76367.8529,0.0,0.97528,1e-05,4.54772]
[1777375144586,58.32,76369.4514,0.0,0.97529,1e-05,4.54585]
[1777375145318,58.32,76369.4514,0.0,0.97529,1e-05,4.54585]
[1777375148590,58.32,76377.7471,0.0,0.97539,1e-05,4.53114]
[1777375150592,58.32,76384.9971,0.0,0.97548,1e-05,4.51803]
[1777375151593,58.32,76398.0629,0.0,0.97564,1e-05,4.49382]
[1777375153595,58.33,76402.8271,0.0,0.9757,1e-05,4.48556]
[1777375155597,58.33,76409.3386,0.0,0.97577,1e-05,4.47409]
[1777375156598,58.33,76417.2486,0.0,0.97587,1e-05,4.45971]
[1777375157601,58.33,76422.3914,0.0,0.97593,1e-05,4.45054]
[1777375162606,58.33,76426.9771,0.0,0.97598,1e-05,4.4424]
[1777375164888,58.33,76429.1114,0.0,0.97601,1e-05,4.43819]
[1777375164944,58.33,76429.1114,0.0,0.97601,1e-05,4.43819]
[1777375167611,58.33,76412.4071,0.0,0.9758,1e-05,4.4694]
[1777375168612,58.33,76406.2929,0.0,0.97573,1e-05,4.48116]
[1777375168833,58.33,76406.2929,0.0,0.97573,1e-05,4.48116]
[1777375168989,58.33,76406.2929,0.0,0.97573,1e-05,4.48116]
[1777375169613,58.34,76411.3329,0.0,0.97579,1e-05,4.4721]
[1777375173264,58.34,76409.9214,0.0,0.97577,1e-05,4.47388]
[1777375174335,58.34,76409.9214,0.0,0.97577,1e-05,4.47452]
[1777375174747,58.34,76409.9214,0.0,0.97577,1e-05,4.47452]
[1777375175619,58.34,76391.1786,0.0,0.97553,1e-05,4.50991]
[1777375175752,58.34,76391.1786,0.0,0.97553,1e-05,4.50991]
[1777375176620,58.34,76378.8343,0.0,0.97538,1e-05,4.5334]
[1777375177621,58.34,76370.4929,0.0,0.97527,1e-05,4.54937]
[1777375178622,58.34,76363.5914,0.0,0.97518,1e-05,4.56264]
[1777375181625,58.35,76358.3771,0.0,0.97511,1e-05,4.5731]
[1777375183497,58.35,76355.3557,0.0,0.97507,1e-05,4.57901]
[1777375183504,58.35,76355.3557,0.0,0.97507,1e-05,4.57901]
[1777375183599,58.35,76355.3557,0.0,0.97507,1e-05,4.57918]
[1777375185629,58.35,76348.7757,0.0,0.97498,1e-05,4.592]
[1777375188632,58.35,76341.8943,0.0,0.97489,1e-05,4.60554]
[1777375189633,58.35,76336.9543,0.0,0.97483,1e-05,4.61508]
[1777375190634,58.35,76331.6186,0.0,0.97476,1e-05,4.62538]
[1777375191437,58.35,76331.6186,0.0,0.97476,1e-05,4.62538]
[1777375191588,58.35,76331.6186,0.0,0.97476,1e-05,4.62538]
[1777375191616,58.35,76331.6186,0.0,0.97476,1e-05,4.62547]
[1777375193161,58.35,76329.84,0.0,0.97474,1e-05,4.62896]
[1777375193213,58.35,76329.84,0.0,0.97474,1e-05,4.62896]
[1777375195639,58.35,76325.7614,0.0,0.97468,1e-05,4.63702]
[1777375200644,58.35,76328.3486,0.0,0.97471,1e-05,4.63247]
[1777375202401,58.35,76329.3814,0.0,0.97472,1e-05,4.63058]
[1777375202433,58.35,76329.3814,0.0,0.97472,1e-05,4.63058]
[1777375202502,58.35,76329.3814,0.0,0.97472,1e-05,4.63065]
[1777375204344,58.35,76326.3357,0.0,0.97468,1e-05,4.63656]
[1777375204396,58.35,76326.3357,0.0,0.97468,1e-05,4.63656]
[1777375205649,58.36,76330.4157,0.0,0.97474,1e-05,4.62891]
[1777375206037,58.36,76330.4157,0.0,0.97474,1e-05,4.62891]
[1777375206089,58.36,76330.4157,0.0,0.97474,1e-05,4.62891]
[1777375206650,58.36,76333.4543,0.0,0.97477,1e-05,4.62319]
[1777375211655,58.36,76332.1943,0.0,0.97476,1e-05,4.6261]
[1777375212656,58.36,76328.2029,0.0,0.9747,1e-05,4.63382]
[1777375212933,58.36,76328.2029,0.0,0.9747,1e-05,4.63382]
[1777375212973,58.36,76328.2029,0.0,0.9747,1e-05,4.63382]
[1777375216660,58.36,76334.9371,0.0,0.97479,1e-05,4.62128]
[1777375217072,58.36,76334.9371,0.0,0.97479,1e-05,4.62128]
[1777375217219,58.36,76334.9371,0.0,0.97479,1e-05,4.62128]
[1777375217297,58.36,76334.9371,0.0,0.97479,1e-05,4.62128]
[1777375217382,58.36,76334.9371,0.0,0.97479,1e-05,4.62128]
[1777375217460,58.36,76334.9371,0.0,0.97479,1e-05,4.62139]
[1777375218287,58.36,76334.9371,0.0,0.97479,1e-05,4.62139]
[1777375222538,58.36,76335.5786,0.0,0.97479,1e-05,4.62059]
[1777375222590,58.36,76335.5786,0.0,0.97479,1e-05,4.62059]
[1777375222639,58.36,76335.5786,0.0,0.97479,1e-05,4.62069]
[1777375224059,58.36,76334.75,0.0,0.97478,1e-05,4.62237]
[1777375224111,58.36,76334.75,0.0,0.97478,1e-05,4.62237]
[1777375228672,58.36,76330.2329,0.0,0.97472,1e-05,4.63149]
[1777375229673,58.36,76326.2843,0.0,0.97467,1e-05,4.63913]
[1777375231893,58.36,76328.5143,0.0,0.97471,1e-05,4.63304]
[1777375232395,58.36,76328.5143,0.0,0.97471,1e-05,4.63304]
[1777375232445,58.36,76328.5143,0.0,0.97471,1e-05,4.63304]
[1777375232497,58.36,76328.5143,0.0,0.97471,1e-05,4.63312]
[1777375237681,58.36,76325.61,0.0,0.97467,1e-05,4.63905]
[1777375241868,58.37,76327.6514,0.0,0.97469,1e-05,4.63543]
[1777375242003,58.37,76327.6514,0.0,0.97469,1e-05,4.63543]
[1777375242686,58.37,76331.15,0.0,0.97473,1e-05,4.62881]
[1777375242895,58.37,76331.15,0.0,0.97473,1e-05,4.62881]
[1777375243005,58.37,76331.15,0.0,0.97473,1e-05,4.62881]
[1777375243687,58.37,76334.4871,0.0,0.97478,1e-05,4.62252]
[1777375245689,58.37,76338.0271,0.0,0.97482,1e-05,4.61597]
[1777375251555,58.37,76339.5343,0.0,0.97484,1e-05,4.61365]
[1777375251659,58.37,76339.5343,0.0,0.97484,1e-05,4.61365]
[1777375251695,58.37,76340.4343,0.0,0.97485,1e-05,4.61204]
[1777375253340,58.37,76340.4343,0.0,0.97485,1e-05,4.61216]
[1777375253393,58.37,76340.4343,0.0,0.97485,1e-05,4.61216]
[1777375254413,58.37,76347.12,0.0,0.97493,1e-05,4.59969]
[1777375256428,58.37,76350.8557,0.0,0.97498,1e-05,4.59287]
[1777375257959,58.37,76352.0786,0.0,0.97499,1e-05,4.5907]
[1777375258007,58.37,76352.0786,0.0,0.97499,1e-05,4.5907]
[1777375258443,58.37,76352.0786,0.0,0.97499,1e-05,4.59085]
[1777375260892,58.37,76353.0229,0.0,0.975,1e-05,4.58936]
[1777375260945,58.37,76353.0229,0.0,0.975,1e-05,4.58936]
[1777375264485,58.38,76357.7957,0.0,0.97506,1e-05,4.58095]
[1777375266003,58.38,76359.5943,0.0,0.97508,1e-05,4.57771]
[1777375266073,58.38,76359.5943,0.0,0.97508,1e-05,4.57771]
[1777375266499,58.38,76359.5943,0.0,0.97508,1e-05,4.57789]
[1777375267175,58.38,76359.5943,0.0,0.97508,1e-05,4.57789]
[1777375267236,58.38,76359.5943,0.0,0.97508,1e-05,4.57789]
[1777375268124,58.38,76359.5943,0.0,0.97508,1e-05,4.57807]
[1777375270528,58.38,76356.1114,0.0,0.97503,1e-05,4.58516]
[1777375274281,58.38,76355.8114,0.0,0.97502,1e-05,4.5862]
[1777375274323,58.38,76355.8114,0.0,0.97502,1e-05,4.5862]
[1777375274556,58.38,76355.8114,0.0,0.97502,1e-05,4.58635]
[1777375278164,58.38,76354.03,0.0,0.97499,1e-05,4.5902]
[1777375278216,58.38,76354.03,0.0,0.97499,1e-05,4.5902]
[1777375283619,58.39,76356.1886,0.0,0.97502,1e-05,4.58703]
[1777375285562,58.39,76356.0014,0.0,0.97501,1e-05,4.58755]
[1777375285609,58.39,76356.0014,0.0,0.97501,1e-05,4.58755]
[1777375285661,58.39,76356.0014,0.0,0.97501,1e-05,4.58771]
[1777375286410,58.39,76356.0014,0.0,0.97501,1e-05,4.58771]
[1777375286466,58.39,76356.0014,0.0,0.97501,1e-05,4.58771]
[1777375287647,58.39,76360.3557,0.0,0.97506,1e-05,4.57977]
[1777375290670,58.39,76362.9729,0.0,0.97509,1e-05,4.57536]
[1777375290941,58.39,76362.9729,0.0,0.97509,1e-05,4.57536]
[1777375290990,58.39,76362.9729,0.0,0.97509,1e-05,4.57536]
[1777375291677,58.39,76362.9729,0.0,0.9751,1e-05,4.57366]
[1777375292684,58.39,76384.47,0.0,0.97537,1e-05,4.53328]
[1777375293691,58.39,76388.9771,0.0,0.97543,1e-05,4.52507]
[1777375294372,58.39,76388.9771,0.0,0.97543,1e-05,4.52507]
[1777375294376,58.39,76388.9771,0.0,0.97543,1e-05,4.52507]
[1777375295705,58.4,76392.7386,0.0,0.97547,1e-05,4.51854]
[1777375297026,58.4,76393.4086,0.0,0.97548,1e-05,4.51756]
[1777375297079,58.4,76393.4086,0.0,0.97548,1e-05,4.51756]
[1777375297719,58.4,76393.4086,0.0,0.97548,1e-05,4.51784]
[1777375299733,58.4,76399.1714,0.0,0.97554,1e-05,4.50761]
[1777375299982,58.4,76399.1714,0.0,0.97554,1e-05,4.50761]
[1777375300064,58.4,76399.1714,0.0,0.97554,1e-05,4.50761]
[1777375303748,58.4,76401.8257,0.0,0.97557,1e-05,4.50381]
[1777375304653,58.4,76401.8257,0.0,0.97557,1e-05,4.50381]
[1777375304660,58.4,76401.8257,0.0,0.97557,1e-05,4.50381]
[1777375304749,58.4,76402.2429,0.0,0.97557,1e-05,4.50333]
[1777375305387,58.4,76402.2429,0.0,0.97557,1e-05,4.50333]
[1777375305615,58.4,76402.2429,0.0,0.97557,1e-05,4.50333]
[1777375306083,58.41,76402.2429,0.0,0.97557,1e-05,4.50362]
[1777375307371,58.41,76400.14,0.0,0.97554,1e-05,4.50785]
[1777375308753,58.41,76394.5514,0.0,0.97547,1e-05,4.5189]
[1777375309014,58.41,76394.5514,0.0,0.97547,1e-05,4.5189]
[1777375309186,58.41,76394.5514,0.0,0.97547,1e-05,4.5189]
[1777375309754,58.41,76387.0314,0.0,0.97537,1e-05,4.53329]
[1777375311756,58.41,76384.3371,0.0,0.97534,1e-05,4.53884]
[1777375314844,58.41,76386.3957,0.0,0.97536,1e-05,4.53568]
[1777375314914,58.41,76386.3957,0.0,0.97536,1e-05,4.53568]
[1777375320766,58.42,76387.0014,0.0,0.97536,1e-05,4.53596]
[1777375321735,58.42,76387.0014,0.0,0.97536,1e-05,4.53596]
[1777375321767,58.42,76390.2643,0.0,0.9754,1e-05,4.53007]
[1777375321776,58.42,76390.2643,0.0,0.9754,1e-05,4.53007]
[1777375323769,58.42,76396.8057,0.0,0.97547,1e-05,4.51829]
[1777375328774,58.43,76394.9229,0.0,0.97544,1e-05,4.52315]
[1777375332014,58.43,76392.9943,0.0,0.97541,1e-05,4.52756]
[1777375332023,58.43,76392.9943,0.0,0.97541,1e-05,4.52756]
[1777375332778,58.43,76389.3943,0.0,0.97537,1e-05,4.53457]
[1777375336891,58.43,76388.8343,0.0,0.97535,1e-05,4.53658]
[1777375337428,58.43,76388.8343,0.0,0.97535,1e-05,4.53658]
[1777375338784,58.43,76394.8229,0.0,0.97543,1e-05,4.52581]
[1777375342117,58.44,76397.2514,0.0,0.97545,1e-05,4.52203]
[1777375343789,58.44,76393.0429,0.0,0.97539,1e-05,4.53045]
[1777375344790,58.44,76388.0657,0.0,0.97533,1e-05,4.54006]
[1777375349795,58.44,76388.3114,0.0,0.97533,1e-05,4.54074]
[1777375349821,58.44,76388.3114,0.0,0.97533,1e-05,4.54074]
[1777375349873,58.44,76388.3114,0.0,0.97533,1e-05,4.54074]
[1777375355801,58.45,76390.6614,0.0,0.97536,1e-05,4.5358]
[1777375356906,58.45,76390.8329,0.0,0.97536,1e-05,4.53572]
[1777375356958,58.45,76390.8329,0.0,0.97536,1e-05,4.53572]
[1777375359805,58.45,76397.16,0.0,0.97543,1e-05,4.52455]
[1777375360546,58.45,76397.16,0.0,0.97543,1e-05,4.52455]
[1777375360551,58.45,76397.16,0.0,0.97543,1e-05,4.52455]
[1777375361807,58.45,76390.0457,0.0,0.97534,1e-05,4.53842]
[1777375362808,58.45,76381.5771,0.0,0.97523,1e-05,4.5546]
[1777375366291,58.46,76381.21,0.0,0.97522,1e-05,4.5559]
[1777375366432,58.46,76381.21,0.0,0.97522,1e-05,4.5559]
[1777375367813,58.46,76387.8771,0.0,0.9753,1e-05,4.54375]
[1777375371899,58.46,76387.67,0.0,0.9753,1e-05,4.54503]
[1777375371952,58.46,76387.67,0.0,0.9753,1e-05,4.54503]
[1777375374557,58.46,76387.9514,0.0,0.9753,1e-05,4.54494]
[1777375374607,58.46,76387.9514,0.0,0.9753,1e-05,4.54494]
[1777375375821,58.46,76395.0471,0.0,0.97538,1e-05,4.53205]
[1777375376653,58.46,76395.0471,0.0,0.97538,1e-05,4.53205]
[1777375378746,58.47,76397.3271,0.0,0.97541,1e-05,4.52826]
[1777375378825,58.47,76400.5729,0.0,0.97545,1e-05,4.52242]
[1777375378836,58.47,76400.5729,0.0,0.97545,1e-05,4.52242]
[1777375379826,58.47,76404.2357,0.0,0.97549,1e-05,4.51581]
[1777375382328,58.47,76404.2357,0.0,0.97549,1e-05,4.51609]
[1777375382378,58.47,76404.2357,0.0,0.97549,1e-05,4.51609]
[1777375382843,58.47,76413.1186,0.0,0.9756,1e-05,4.50003]
[1777375384845,58.47,76417.4714,0.0,0.97565,1e-05,4.4925]
[1777375388286,58.48,76418.3371,0.0,0.97565,1e-05,4.49182]
[1777375393854,58.48,76413.6271,0.0,0.97558,1e-05,4.50246]
[1777375395856,58.48,76410.5886,0.0,0.97554,1e-05,4.50872]
[1777375397858,58.49,76407.4386,0.0,0.9755,1e-05,4.51517]
[1777375400861,58.49,76403.5657,0.0,0.97544,1e-05,4.52322]
[1777375401862,58.49,76398.6143,0.0,0.97538,1e-05,4.53277]
[1777375407868,58.49,76397.6,0.0,0.97536,1e-05,4.53609]
[1777375409870,58.5,76393.9771,0.0,0.97531,1e-05,4.54336]
[1777375416561,58.5,76404.0743,0.0,0.97543,1e-05,4.52406]
[1777375418575,58.5,76395.51,0.0,0.97532,1e-05,4.5406]
[1777375419582,58.5,76390.8657,0.0,0.97526,1e-05,4.54956]
[1777375424617,58.51,76389.4743,0.0,0.97524,1e-05,4.55322]
[1777375429652,58.51,76387.6486,0.0,0.97521,1e-05,4.55765]
[1777375434688,58.51,76382.8229,0.0,0.97514,1e-05,4.56771]
[1777375435895,58.51,76378.36,0.0,0.97509,1e-05,4.57632]
[1777375438716,58.52,76372.1,0.0,0.975,1e-05,4.58862]
[1777375440730,58.52,76366.9757,0.0,0.97494,1e-05,4.5986]
[1777375443753,58.52,76363.6586,0.0,0.97489,1e-05,4.60525]
[1777375444760,58.52,76363.4443,0.0,0.97489,1e-05,4.60573]
[1777375445163,58.52,76363.4443,0.0,0.97489,1e-05,4.60573]
[1777375445205,58.52,76363.4443,0.0,0.97489,1e-05,4.60573]
[1777375445766,58.52,76363.4443,0.0,0.97489,1e-05,4.60579]
[1777375446774,58.52,76348.9286,0.0,0.9747,1e-05,4.63353]
[1777375451809,58.52,76345.6957,0.0,0.97466,1e-05,4.64]
[1777375456844,58.52,76345.2429,0.0,0.97465,1e-05,4.64112]
[1777375460888,58.52,76344.7186,0.0,0.97464,1e-05,4.64228]
[1777375461742,58.52,76345.8043,0.0,0.97466,1e-05,4.64025]
[1777375462886,58.52,76349.1029,0.0,0.9747,1e-05,4.63411]
[1777375463893,58.52,76361.2171,0.0,0.97485,1e-05,4.61113]
[1777375464900,58.52,76367.8443,0.0,0.97494,1e-05,4.59867]
[1777375465907,58.52,76373.9686,0.0,0.97501,1e-05,4.58719]
[1777375470931,58.53,76377.9014,0.0,0.97506,1e-05,4.58048]
[1777375473255,58.53,76377.0729,0.0,0.97506,1e-05,4.58041]
[1777375473537,58.53,76377.0729,0.0,0.97506,1e-05,4.58041]
[1777375473934,58.53,76376.9443,0.0,0.97505,1e-05,4.58081]
[1777375478939,58.53,76376.4543,0.0,0.97504,1e-05,4.58249]
[1777375481942,58.53,76372.7871,0.0,0.97499,1e-05,4.58989]
[1777375482232,58.53,76372.7871,0.0,0.97499,1e-05,4.58989]
[1777375482943,58.53,76366.34,0.0,0.97491,1e-05,4.60225]
[1777375483944,58.53,76361.3314,0.0,0.97485,1e-05,4.61188]
[1777375488949,58.53,76362.8357,0.0,0.97486,1e-05,4.60952]
[1777375490951,58.53,76366.2971,0.0,0.9749,1e-05,4.60316]
[1777375491952,58.53,76369.6786,0.0,0.97495,1e-05,4.59686]
[1777375494955,58.54,76377.1329,0.0,0.97504,1e-05,4.58313]
[1777375499961,58.54,76379.59,0.0,0.97506,1e-05,4.57925]
[1777375504966,58.54,76378.8543,0.0,0.97505,1e-05,4.58142]
[1777375509971,58.54,76378.8114,0.0,0.97505,1e-05,4.58224]
[1777375513976,58.55,76376.28,0.0,0.97501,1e-05,4.58763]
[1777375514977,58.55,76373.7586,0.0,0.97498,1e-05,4.59255]
[1777375515978,58.55,76369.7757,0.0,0.97492,1e-05,4.60023]
[1777375517980,58.55,76365.42,0.0,0.97487,1e-05,4.60873]
[1777375522985,58.55,76364.8257,0.0,0.97486,1e-05,4.61037]
[1777375527990,58.55,76365.68,0.0,0.97486,1e-05,4.60924]
[1777375532995,58.55,76368.2886,0.0,0.9749,1e-05,4.60286]
[1777375538000,58.55,76369.3286,0.0,0.97491,1e-05,4.60147]
[1777375542004,58.56,76372.1,0.0,0.97495,1e-05,4.59668]
[1777375547011,58.56,76369.7929,0.0,0.97491,1e-05,4.60167]
[1777375552016,58.56,76368.5857,0.0,0.97489,1e-05,4.60451]
[1777375557024,58.56,76370.0443,0.0,0.97491,1e-05,4.60231]
[1777375562029,58.56,76369.8143,0.0,0.9749,1e-05,4.60331]
[1777375567033,58.57,76371.1557,0.0,0.97492,1e-05,4.60132]
[1777375572038,58.57,76371.4214,0.0,0.97492,1e-05,4.60139]
[1777375574040,58.57,76367.8757,0.0,0.97487,1e-05,4.60834]
[1777375575041,58.57,76359.0029,0.0,0.97475,1e-05,4.62531]
[1777375576042,58.57,76351.6657,0.0,0.97466,1e-05,4.63937]
[1777375577043,58.57,76346.3686,0.0,0.97459,1e-05,4.64954]
[1777375578044,58.57,76342.0543,0.0,0.97454,1e-05,4.65782]
[1777375580046,58.57,76337.0771,0.0,0.97447,1e-05,4.66739]
[1777375585756,58.57,76336.6843,0.0,0.97447,1e-05,4.66821]
[1777375586763,58.57,76357.79,0.0,0.97474,1e-05,4.62789]
[1777375587770,58.57,76361.2014,0.0,0.97478,1e-05,4.62147]
[1777375592805,58.57,76362.7943,0.0,0.97481,1e-05,4.61691]
[1777375597840,58.57,76362.8629,0.0,0.97481,1e-05,4.61723]
[1777375602875,58.57,76364.1371,0.0,0.97482,1e-05,4.61524]
[1777375608075,58.58,76362.9586,0.0,0.9748,1e-05,4.61792]
[1777375613952,58.58,76362.6729,0.0,0.97479,1e-05,4.61897]
[1777375618987,58.58,76362.4586,0.0,0.97479,1e-05,4.61978]
[1777375621088,58.58,76356.5314,0.0,0.97471,1e-05,4.63121]
[1777375627043,58.58,76356.1757,0.0,0.97471,1e-05,4.63226]
[1777375630064,58.58,76352.4971,0.0,0.97466,1e-05,4.63944]
[1777375633102,58.58,76345.9571,0.0,0.97457,1e-05,4.65199]
[1777375634108,58.58,76328.6229,0.0,0.97435,1e-05,4.68522]
[1777375635112,58.58,76325.3514,0.0,0.97431,1e-05,4.69148]
[1777375638115,58.58,76330.42,0.0,0.97437,1e-05,4.68163]
[1777375639116,58.58,76334.8357,0.0,0.97443,1e-05,4.67313]
[1777375640117,58.58,76341.0957,0.0,0.97451,1e-05,4.66112]
[1777375641118,58.58,76344.57,0.0,0.97456,1e-05,4.65448]
[1777375646123,58.58,76343.5029,0.0,0.97454,1e-05,4.65663]
[1777375649126,58.58,76340.2057,0.0,0.9745,1e-05,4.66299]
[1777375652129,58.58,76334.9371,0.0,0.97444,1e-05,4.67113]
[1777375655132,58.58,76324.1814,0.0,0.9743,1e-05,4.69177]
[1777375656133,58.58,76317.8371,0.0,0.97422,1e-05,4.70395]
[1777375658135,58.58,76313.7171,0.0,0.97417,1e-05,4.71177]
[1777375658386,58.58,76313.7171,0.0,0.97417,1e-05,4.71177]
[1777375658436,58.58,76313.7171,0.0,0.97417,1e-05,4.71177]
[1777375659136,58.58,76311.2171,0.0,0.97413,1e-05,4.71652]
[1777375663140,58.58,76302.0114,0.0,0.97402,1e-05,4.73399]
[1777375664141,58.58,76294.6971,0.0,0.97392,1e-05,4.74806]
[1777375665142,58.58,76291.3871,0.0,0.97388,1e-05,4.75436]
[1777375666230,58.58,76289.9343,0.0,0.97386,1e-05,4.75703]
[1777375666766,58.58,76289.9343,0.0,0.97386,1e-05,4.75703]
[1777375670147,58.58,76284.5129,0.0,0.97379,1e-05,4.76695]
[1777375670565,58.58,76284.5129,0.0,0.97379,1e-05,4.76695]
[1777375672149,58.57,76289.6671,0.0,0.97386,1e-05,4.75659]
[1777375675779,58.57,76290.2143,0.0,0.97387,1e-05,4.75507]
[1777375678157,58.57,76287.3,0.0,0.97384,1e-05,4.76028]
[1777375679158,58.57,76281.5757,0.0,0.97376,1e-05,4.77127]
[1777375680159,58.57,76277.9443,0.0,0.97372,1e-05,4.77818]
[1777375681922,58.57,76276.0657,0.0,0.97369,1e-05,4.78165]
[1777375683163,58.57,76255.5714,0.0,0.97342,1e-05,4.82138]
[1777375684164,58.57,76246.2686,0.0,0.9733,1e-05,4.83942]
[1777375684817,58.57,76246.2686,0.0,0.9733,1e-05,4.83942]
[1777375684858,58.57,76246.2686,0.0,0.9733,1e-05,4.83937]
[1777375690170,58.56,76245.1057,0.0,0.97329,1e-05,4.84068]
[1777375691171,58.56,76241.9257,0.0,0.97325,1e-05,4.84689]
[1777375693173,58.56,76238.6514,0.0,0.9732,1e-05,4.8532]
[1777375693765,58.56,76238.6514,0.0,0.9732,1e-05,4.8532]
[1777375695204,58.56,76240.2686,0.0,0.97323,1e-05,4.84985]
[1777375698823,58.56,76240.69,0.0,0.97323,1e-05,4.84909]
[1777375703182,58.56,76243.8043,0.0,0.97327,1e-05,4.84331]
[1777375704466,58.56,76243.9171,0.0,0.97327,1e-05,4.84317]
[1777375704518,58.56,76243.9171,0.0,0.97327,1e-05,4.84317]
[1777375710189,58.57,76250.7971,0.0,0.97336,1e-05,4.83011]
[1777375711190,58.56,76256.6543,0.0,0.97345,1e-05,4.81631]
[1777375712191,58.56,76263.8714,0.0,0.97355,1e-05,4.8019]
[1777375713192,58.56,76268.1443,0.0,0.97361,1e-05,4.79331]
[1777375715194,58.56,76264.6014,0.0,0.97356,1e-05,4.79981]
[1777375716975,58.56,76264.6214,0.0,0.97357,1e-05,4.79955]
[1777375717208,58.56,76263.6786,0.0,0.97355,1e-05,4.80155]
[1777375717505,58.56,76263.6786,0.0,0.97355,1e-05,4.80155]
[1777375718197,58.56,76256.2,0.0,0.97345,1e-05,4.81599]
[1777375720644,58.56,76255.32,0.0,0.97345,1e-05,4.8172]
[1777375720695,58.56,76255.32,0.0,0.97345,1e-05,4.8172]
[1777375725466,58.55,76254.4543,0.0,0.97344,1e-05,4.81767]
[1777375725511,58.55,76254.4543,0.0,0.97344,1e-05,4.81767]
[1777375725636,58.55,76254.4543,0.0,0.97344,1e-05,4.81767]
[1777375725654,58.55,76254.4543,0.0,0.97344,1e-05,4.81767]
[1777375726135,58.55,76254.4543,0.0,0.97344,1e-05,4.8174]
[1777375727206,58.55,76248.4271,0.0,0.97337,1e-05,4.82899]
[1777375729208,58.55,76253.7186,0.0,0.97344,1e-05,4.81805]
[1777375730350,58.55,76255.0657,0.0,0.97346,1e-05,4.81515]
[1777375730379,58.55,76255.0657,0.0,0.97346,1e-05,4.81515]
[1777375735356,58.55,76250.9929,0.0,0.97341,1e-05,4.82188]
[1777375735363,58.55,76250.9929,0.0,0.97341,1e-05,4.82188]
[1777375735445,58.55,76250.9929,0.0,0.97341,1e-05,4.82188]
[1777375735498,58.55,76250.9929,0.0,0.97341,1e-05,4.82188]
[1777375736155,58.55,76250.9929,0.0,0.97341,1e-05,4.82188]
[1777375736215,58.55,76249.2614,0.0,0.97339,1e-05,4.82502]
[1777375741220,58.54,76254.2614,0.0,0.97347,1e-05,4.81391]
[1777375741473,58.54,76254.2614,0.0,0.97347,1e-05,4.81391]
[1777375741483,58.54,76254.2614,0.0,0.97347,1e-05,4.81391]
[1777375746913,58.54,76252.5343,0.0,0.97345,1e-05,4.81584]
[1777375749986,58.53,76254.0329,0.0,0.97348,1e-05,4.81241]
[1777375750264,58.53,76254.0329,0.0,0.97348,1e-05,4.8122]
[1777375750330,58.53,76254.0329,0.0,0.97348,1e-05,4.8122]
[1777375750942,58.53,76254.0329,0.0,0.97348,1e-05,4.812]
[1777375751949,58.53,76268.5157,0.0,0.97367,1e-05,4.78339]
[1777375754972,58.53,76272.8871,0.0,0.97374,1e-05,4.7743]
[1777375756735,58.53,76276.6371,0.0,0.97379,1e-05,4.76681]
[1777375756739,58.53,76276.6371,0.0,0.97379,1e-05,4.76681]
[1777375761014,58.53,76280.9057,0.0,0.97385,1e-05,4.75769]
[1777375763257,58.53,76280.7357,0.0,0.97385,1e-05,4.75772]
[1777375763260,58.53,76280.7357,0.0,0.97385,1e-05,4.75772]
[1777375763479,58.53,76280.7357,0.0,0.97385,1e-05,4.75772]
[1777375763530,58.53,76280.7357,0.0,0.97385,1e-05,4.75772]
[1777375764035,58.53,76280.7357,0.0,0.97385,1e-05,4.75757]
[1777375769070,58.52,76282.5829,0.0,0.97388,1e-05,4.75325]
[1777375771084,58.52,76294.0643,0.0,0.97404,1e-05,4.72873]
[1777375771965,58.52,76294.0643,0.0,0.97404,1e-05,4.72873]
[1777375771974,58.52,76294.0643,0.0,0.97404,1e-05,4.72873]
[1777375772544,58.52,76294.0643,0.0,0.97404,1e-05,4.72865]
[1777375772708,58.52,76294.0643,0.0,0.97404,1e-05,4.72865]
[1777375773098,58.52,76294.0643,0.0,0.97404,1e-05,4.72859]
[1777375774105,58.52,76304.2357,0.0,0.97418,1e-05,4.70881]
[1777375779140,58.52,76306.1586,0.0,0.9742,1e-05,4.70478]
[1777375780147,58.52,76301.9886,0.0,0.97415,1e-05,4.71276]
[1777375780816,58.52,76301.9886,0.0,0.97415,1e-05,4.71276]
[1777375780862,58.52,76301.9886,0.0,0.97415,1e-05,4.71276]
[1777375781028,58.52,76301.9886,0.0,0.97415,1e-05,4.71276]
[1777375781109,58.52,76301.9886,0.0,0.97415,1e-05,4.71276]
[1777375781154,58.52,76301.9886,0.0,0.97415,1e-05,4.71267]
[1777375786189,58.52,76300.0614,0.0,0.97413,1e-05,4.716]
[1777375791224,58.52,76301.5329,0.0,0.97415,1e-05,4.71278]
[1777375792957,58.52,76301.4843,0.0,0.97415,1e-05,4.7128]
[1777375793007,58.52,76301.4843,0.0,0.97415,1e-05,4.7128]
[1777375793377,58.52,76301.4843,0.0,0.97415,1e-05,4.71272]
[1777375793451,58.52,76301.4843,0.0,0.97415,1e-05,4.71272]
[1777375793557,58.52,76301.4843,0.0,0.97415,1e-05,4.71272]
[1777375794244,58.52,76301.4843,0.0,0.97415,1e-05,4.71265]
[1777375799277,58.52,76302.3343,0.0,0.97416,1e-05,4.71064]
[1777375801768,58.52,76303.0771,0.0,0.97417,1e-05,4.70907]
[1777375801817,58.52,76303.0771,0.0,0.97417,1e-05,4.70907]
[1777375801997,58.52,76303.0771,0.0,0.97417,1e-05,4.70907]
[1777375802044,58.52,76303.0771,0.0,0.97417,1e-05,4.70907]
[1777375802145,58.52,76303.0771,0.0,0.97417,1e-05,4.709]
[1777375807285,58.51,76303.94,0.0,0.97419,1e-05,4.707]
[1777375808153,58.51,76303.94,0.0,0.97419,1e-05,4.707]
[1777375808228,58.51,76303.94,0.0,0.97419,1e-05,4.707]
[1777375808420,58.51,76303.94,0.0,0.97419,1e-05,4.70694]
[1777375808451,58.51,76303.94,0.0,0.97419,1e-05,4.70694]
[1777375809287,58.51,76305.7929,0.0,0.97421,1e-05,4.7033]
[1777375811289,58.51,76299.81,0.0,0.97414,1e-05,4.71475]
[1777375812954,58.51,76297.7171,0.0,0.97411,1e-05,4.71872]
[1777375813041,58.51,76297.7171,0.0,0.97411,1e-05,4.71872]
[1777375813182,58.51,76297.7171,0.0,0.97411,1e-05,4.71872]
[1777375813225,58.51,76297.7171,0.0,0.97411,1e-05,4.71872]
[1777375813291,58.51,76296.2514,0.0,0.97409,1e-05,4.72147]
[1777375815293,58.51,76291.5,0.0,0.97403,1e-05,4.73051]
[1777375816958,58.51,76288.55,0.0,0.97399,1e-05,4.73613]
[1777375817062,58.51,76288.55,0.0,0.97399,1e-05,4.73613]
[1777375818296,58.51,76284.1857,0.0,0.97393,1e-05,4.74437]
[1777375823301,58.51,76281.6714,0.0,0.97391,1e-05,4.74862]
[1777375824770,58.51,76279.9314,0.0,0.97388,1e-05,4.75187]
[1777375824780,58.51,76279.9314,0.0,0.97388,1e-05,4.75187]
[1777375825034,58.51,76279.9314,0.0,0.97388,1e-05,4.75187]
[1777375825065,58.51,76279.9314,0.0,0.97388,1e-05,4.75187]
[1777375825135,58.51,76279.9314,0.0,0.97388,1e-05,4.75172]
[1777375827305,58.51,76275.9486,0.0,0.97383,1e-05,4.75919]
[1777375828306,58.51,76269.65,0.0,0.97375,1e-05,4.77132]
[1777375829307,58.51,76264.4143,0.0,0.97368,1e-05,4.78137]
[1777375830308,58.5,76259.8729,0.0,0.97362,1e-05,4.79007]
[1777375830311,58.5,76259.8729,0.0,0.97362,1e-05,4.79007]
[1777375830358,58.5,76259.8729,0.0,0.97362,1e-05,4.79007]
[1777375830699,58.5,76259.8729,0.0,0.97362,1e-05,4.79007]
[1777375831309,58.5,76255.9014,0.0,0.97358,1e-05,4.79564]
[1777375833355,58.5,76257.4614,0.0,0.97361,1e-05,4.79216]
[1777375833409,58.5,76257.4614,0.0,0.97361,1e-05,4.79216]
[1777375833620,58.5,76257.4614,0.0,0.97361,1e-05,4.79216]
[1777375833662,58.5,76257.4614,0.0,0.97361,1e-05,4.79216]
[1777375834312,58.5,76263.1514,0.0,0.97368,1e-05,4.78081]
[1777375837591,58.5,76260.2671,0.0,0.97365,1e-05,4.78588]
[1777375837640,58.5,76260.2671,0.0,0.97365,1e-05,4.78588]
[1777375843321,58.5,76259.9457,0.0,0.97364,1e-05,4.78783]
[1777375843965,58.5,76259.9457,0.0,0.97364,1e-05,4.78783]
[1777375844024,58.5,76259.9457,0.0,0.97364,1e-05,4.78783]
[1777375844281,58.5,76259.9457,0.0,0.97364,1e-05,4.78783]
[1777375844322,58.5,76258.9686,0.0,0.97362,1e-05,4.78992]
[1777375844330,58.5,76258.9686,0.0,0.97362,1e-05,4.78992]
[1777375845323,58.51,76258.09,0.0,0.97361,1e-05,4.79182]
[1777375847325,58.51,76253.6971,0.0,0.97355,1e-05,4.80077]
[1777375849117,58.51,76251.89,0.0,0.97352,1e-05,4.80447]
[1777375849161,58.51,76251.89,0.0,0.97352,1e-05,4.80447]
[1777375850328,58.51,76246.0386,0.0,0.97344,1e-05,4.81625]
[1777375855333,58.51,76246.1086,0.0,0.97344,1e-05,4.81678]
[1777375857335,58.51,76240.7686,0.0,0.97337,1e-05,4.82753]
[1777375858336,58.51,76231.6871,0.0,0.97324,1e-05,4.84555]
[1777375859337,58.51,76226.2514,0.0,0.97317,1e-05,4.85637]
[1777375860318,58.51,76226.2514,0.0,0.97317,1e-05,4.85637]
[1777375860370,58.51,76226.31,0.0,0.97317,1e-05,4.85632]
[1777375862340,58.51,76231.6186,0.0,0.97324,1e-05,4.84596]
[1777375863341,58.51,76236.21,0.0,0.9733,1e-05,4.83698]
[1777375863470,58.51,76236.21,0.0,0.9733,1e-05,4.83698]
[1777375863477,58.51,76236.21,0.0,0.9733,1e-05,4.83698]
[1777375864458,58.51,76238.8071,0.0,0.97334,1e-05,4.83195]
[1777375864563,58.51,76238.8071,0.0,0.97334,1e-05,4.83195]
[1777375865343,58.51,76240.2729,0.0,0.97335,1e-05,4.82917]
[1777375867345,58.51,76248.3443,0.0,0.97346,1e-05,4.81352]
[1777375867771,58.51,76248.3443,0.0,0.97346,1e-05,4.81352]
[1777375867877,58.51,76248.3443,0.0,0.97346,1e-05,4.81352]
[1777375872350,58.52,76260.2257,0.0,0.97362,1e-05,4.79092]
[1777375873351,58.52,76273.0743,0.0,0.97379,1e-05,4.76599]
[1777375874385,58.52,76275.2629,0.0,0.97381,1e-05,4.76194]
[1777375874499,58.52,76275.2629,0.0,0.97381,1e-05,4.76194]
[1777375875579,58.52,76275.4971,0.0,0.97381,1e-05,4.7617]
[1777375875690,58.52,76275.4971,0.0,0.97381,1e-05,4.7617]
[1777375876354,58.52,76272.7614,0.0,0.97378,1e-05,4.76726]
[1777375877355,58.52,76268.87,0.0,0.97372,1e-05,4.77507]
[1777375878296,58.52,76268.87,0.0,0.97372,1e-05,4.77507]
[1777375878304,58.52,76268.87,0.0,0.97372,1e-05,4.77507]
[1777375878356,58.52,76264.5043,0.0,0.97366,1e-05,4.7838]
[1777375882455,58.52,76265.5557,0.0,0.97367,1e-05,4.78248]
[1777375882496,58.52,76265.5557,0.0,0.97367,1e-05,4.78248]
[1777375883401,58.52,76264.8214,0.0,0.97366,1e-05,4.78411]
[1777375883417,58.52,76264.8214,0.0,0.97366,1e-05,4.78411]
[1777375884362,58.52,76260.7829,0.0,0.97361,1e-05,4.79181]
[1777375886364,58.52,76246.0143,0.0,0.97342,1e-05,4.82036]
[1777375887365,58.52,76235.5543,0.0,0.97328,1e-05,4.8407]
[1777375892370,58.52,76237.74,0.0,0.97333,1e-05,4.83292]
[1777375893901,58.51,76237.6257,0.0,0.97333,1e-05,4.83286]
[1777375893910,58.51,76237.6257,0.0,0.97333,1e-05,4.83286]
[1777375894372,58.51,76232.2271,0.0,0.97326,1e-05,4.84323]
[1777375895032,58.51,76232.2271,0.0,0.97326,1e-05,4.84323]
[1777375896374,58.51,76227.02,0.0,0.97319,1e-05,4.85291]
[1777375899273,58.51,76225.9257,0.0,0.97318,1e-05,4.85445]
[1777375899325,58.51,76225.9257,0.0,0.97318,1e-05,4.85445]
[1777375899377,58.51,76227.8371,0.0,0.97321,1e-05,4.85035]
[1777375901379,58.51,76232.9357,0.0,0.97328,1e-05,4.83967]
[1777375904107,58.5,76233.0643,0.0,0.97329,1e-05,4.83884]
[1777375904160,58.5,76233.0643,0.0,0.97329,1e-05,4.83884]
[1777375905383,58.5,76229.5329,0.0,0.97324,1e-05,4.84523]
[1777375906384,58.5,76225.33,0.0,0.97319,1e-05,4.85324]
[1777375909001,58.5,76224.2329,0.0,0.97318,1e-05,4.85478]
[1777375909054,58.5,76224.2329,0.0,0.97318,1e-05,4.85478]
[1777375909465,58.5,76224.2329,0.0,0.97318,1e-05,4.85446]
[1777375909517,58.5,76224.2329,0.0,0.97318,1e-05,4.85446]
[1777375910058,58.5,76224.2329,0.0,0.97318,1e-05,4.85414]
[1777375913945,58.49,76222.71,0.0,0.97317,1e-05,4.8562]
[1777375913992,58.49,76222.71,0.0,0.97317,1e-05,4.8562]
[1777375917080,58.49,76222.9614,0.0,0.97318,1e-05,4.85476]
[1777375917129,58.49,76222.9614,0.0,0.97318,1e-05,4.85476]
[1777375917180,58.49,76222.9614,0.0,0.97318,1e-05,4.85446]
[1777375919122,58.49,76233.7414,0.0,0.97333,1e-05,4.83257]
[1777375921399,58.49,76229.7157,0.0,0.97328,1e-05,4.83995]
[1777375921849,58.49,76229.7157,0.0,0.97328,1e-05,4.83995]
[1777375921881,58.49,76229.7157,0.0,0.97328,1e-05,4.83995]
[1777375923150,58.48,76233.0614,0.0,0.97333,1e-05,4.8328]
[1777375924157,58.48,76240.3571,0.0,0.97342,1e-05,4.81816]
[1777375924878,58.48,76240.3571,0.0,0.97342,1e-05,4.81816]
[1777375929804,58.48,76240.7457,0.0,0.97344,1e-05,4.81615]
[1777375929852,58.48,76240.7457,0.0,0.97344,1e-05,4.81615]
[1777375930200,58.48,76240.7457,0.0,0.97344,1e-05,4.8159]
[1777375935236,58.47,76239.8214,0.0,0.97344,1e-05,4.81648]
[1777375936042,58.47,76239.8214,0.0,0.97344,1e-05,4.81648]
[1777375936092,58.47,76239.8214,0.0,0.97344,1e-05,4.81648]
[1777375936243,58.47,76239.8214,0.0,0.97344,1e-05,4.81623]
[1777375939264,58.47,76234.5443,0.0,0.97337,1e-05,4.82585]
[1777375940071,58.47,76234.5443,0.0,0.97337,1e-05,4.82585]
[1777375942286,58.47,76230.3229,0.0,0.97332,1e-05,4.83337]
[1777375946314,58.46,76226.92,0.0,0.97328,1e-05,4.83895]
[1777375946576,58.46,76226.92,0.0,0.97328,1e-05,4.83895]
[1777375946626,58.46,76226.92,0.0,0.97328,1e-05,4.83895]
[1777375946801,58.46,76226.92,0.0,0.97328,1e-05,4.83895]
[1777375946854,58.46,76226.92,0.0,0.97328,1e-05,4.83895]
[1777375947321,58.46,76226.92,0.0,0.97328,1e-05,4.83866]
[1777375951146,58.46,76224.3943,0.0,0.97326,1e-05,4.84279]
[1777375951196,58.46,76224.3943,0.0,0.97326,1e-05,4.84279]
[1777375951207,58.46,76224.3943,0.0,0.97326,1e-05,4.84279]
[1777375951351,58.46,76224.3943,0.0,0.97327,1e-05,4.84048]
[1777375954598,58.46,76225.37,0.0,0.97328,1e-05,4.83808]
[1777375954732,58.46,76225.37,0.0,0.97328,1e-05,4.83808]
[1777375955062,58.46,76225.37,0.0,0.97328,1e-05,4.83808]
[1777375955377,58.46,76225.37,0.0,0.97329,1e-05,4.83782]
[1777375955538,58.46,76225.37,0.0,0.97329,1e-05,4.83782]
[1777375955586,58.46,76225.37,0.0,0.97329,1e-05,4.83782]
[1777375957391,58.46,76235.5057,0.0,0.97343,1e-05,4.81735]
[1777375957516,58.46,76235.5057,0.0,0.97343,1e-05,4.81735]
[1777375957521,58.46,76235.5057,0.0,0.97343,1e-05,4.81735]
[1777375958403,58.45,76235.5057,0.0,0.97343,1e-05,4.81717]
[1777375959409,58.45,76256.9714,0.0,0.97371,1e-05,4.77484]
[1777375960416,58.45,76263.1729,0.0,0.9738,1e-05,4.76256]
[1777375961423,58.45,76266.7086,0.0,0.97385,1e-05,4.75552]
[1777375962430,58.45,76269.5186,0.0,0.97388,1e-05,4.74991]
[1777375962514,58.45,76269.5186,0.0,0.97388,1e-05,4.74991]
[1777375962566,58.45,76269.5186,0.0,0.97388,1e-05,4.74991]
[1777375963437,58.45,76269.5186,0.0,0.97388,1e-05,4.74981]
[1777375963925,58.45,76269.5186,0.0,0.97388,1e-05,4.74981]
[1777375963974,58.45,76269.5186,0.0,0.97388,1e-05,4.74981]
[1777375964443,58.45,76281.6643,0.0,0.97405,1e-05,4.72606]
[1777375967446,58.45,76278.7886,0.0,0.97401,1e-05,4.73137]
[1777375967902,58.45,76278.7886,0.0,0.97401,1e-05,4.73137]
[1777375968447,58.45,76269.44,0.0,0.97389,1e-05,4.74946]
[1777375969448,58.45,76265.5329,0.0,0.97384,1e-05,4.75694]
[1777375971168,58.45,76263.4971,0.0,0.97381,1e-05,4.76077]
[1777375971215,58.45,76263.4971,0.0,0.97381,1e-05,4.76077]
[1777375976455,58.45,76263.7057,0.0,0.97382,1e-05,4.75947]
[1777375977314,58.45,76263.7057,0.0,0.97382,1e-05,4.75947]
[1777375978458,58.45,76271.4371,0.0,0.97392,1e-05,4.74413]
[1777375980460,58.45,76266.2029,0.0,0.97385,1e-05,4.75408]
[1777375981028,58.45,76266.2029,0.0,0.97385,1e-05,4.75408]
[1777375981150,58.45,76266.2029,0.0,0.97385,1e-05,4.75408]
[1777375981461,58.44,76262.9957,0.0,0.97381,1e-05,4.7602]
[1777375982462,58.44,76259.1086,0.0,0.97376,1e-05,4.76764]
[1777375985570,58.44,76256.9557,0.0,0.97374,1e-05,4.77136]
[1777375985604,58.44,76256.9557,0.0,0.97374,1e-05,4.77136]
[1777375990470,58.44,76253.1957,0.0,0.97369,1e-05,4.77789]
[1777375991216,58.44,76253.1957,0.0,0.97369,1e-05,4.77789]
[1777375991306,58.44,76253.1957,0.0,0.97369,1e-05,4.77789]
[1777375992472,58.44,76243.6314,0.0,0.97357,1e-05,4.79626]
[1777375993473,58.44,76239.8771,0.0,0.97352,1e-05,4.80342]
[1777375994346,58.44,76239.8771,0.0,0.97352,1e-05,4.80342]
[1777375994357,58.44,76239.8771,0.0,0.97352,1e-05,4.80342]
[1777375995475,58.44,76236.5729,0.0,0.97348,1e-05,4.80946]
[1777375998478,58.43,76232.0343,0.0,0.97342,1e-05,4.81769]
[1777375999479,58.43,76228.1229,0.0,0.97337,1e-05,4.82515]
[1777376000459,58.43,76228.1229,0.0,0.97337,1e-05,4.82515]
[1777376005485,58.43,76228.9671,0.0,0.97339,1e-05,4.82194]
[1777376007334,58.43,76228.5771,0.0,0.97339,1e-05,4.82246]
[1777376007386,58.43,76228.5771,0.0,0.97339,1e-05,4.82246]
[1777376012492,58.43,76229.8457,0.0,0.97342,1e-05,4.81758]
[1777376014085,58.43,76229.9457,0.0,0.97342,1e-05,4.81752]
[1777376014138,58.43,76229.9457,0.0,0.97342,1e-05,4.81752]
[1777376019499,58.42,76229.6771,0.0,0.97343,1e-05,4.81656]
[1777376021424,58.42,76230.9471,0.0,0.97344,1e-05,4.81382]
[1777376021476,58.42,76230.9471,0.0,0.97344,1e-05,4.81382]
[1777376022502,58.42,76241.4886,0.0,0.97359,1e-05,4.79265]
[1777376024504,58.42,76244.28,0.0,0.97363,1e-05,4.78677]
[1777376025505,58.42,76247.4186,0.0,0.97367,1e-05,4.78043]
[1777376026875,58.42,76248.3129,0.0,0.97368,1e-05,4.7785]
[1777376026917,58.42,76248.3129,0.0,0.97368,1e-05,4.7785]
[1777376032512,58.41,76247.5357,0.0,0.97368,1e-05,4.77896]
[1777376032912,58.41,76247.5357,0.0,0.97368,1e-05,4.77896]
[1777376032964,58.41,76247.5357,0.0,0.97368,1e-05,4.77896]
[1777376038518,58.41,76246.41,0.0,0.97367,1e-05,4.7801]
[1777376038952,58.41,76246.41,0.0,0.97367,1e-05,4.7801]
[1777376038996,58.41,76246.41,0.0,0.97367,1e-05,4.7801]
[1777376044524,58.41,76243.1429,0.0,0.97364,1e-05,4.7854]
[1777376046400,58.4,76243.3671,0.0,0.97364,1e-05,4.78477]
[1777376046405,58.4,76243.3671,0.0,0.97364,1e-05,4.78477]
[1777376047527,58.4,76240.7514,0.0,0.97361,1e-05,4.78952]
[1777376052532,58.4,76240.52,0.0,0.97361,1e-05,4.789]
[1777376054323,58.4,76240.5086,0.0,0.97361,1e-05,4.78883]
[1777376054373,58.4,76240.5086,0.0,0.97361,1e-05,4.78883]
[1777376059539,58.4,76239.4957,0.0,0.97361,1e-05,4.78965]
[1777376064544,58.39,76240.2957,0.0,0.97362,1e-05,4.7871]
[1777376065493,58.39,76240.2957,0.0,0.97362,1e-05,4.7871]
[1777376065528,58.39,76240.2957,0.0,0.97362,1e-05,4.7871]
[1777376067547,58.39,76246.6486,0.0,0.97371,1e-05,4.77409]
[1777376072552,58.39,76244.9,0.0,0.97371,1e-05,4.77467]
[1777376076846,58.39,76244.6843,0.0,0.97371,1e-05,4.77442]
[1777376077095,58.39,76244.6843,0.0,0.97371,1e-05,4.77442]
[1777376080982,58.38,76243.0786,0.0,0.97369,1e-05,4.77688]
[1777376081041,58.38,76243.0786,0.0,0.97369,1e-05,4.77688]
[1777376084848,58.38,76241.1929,0.0,0.97367,1e-05,4.77988]
[1777376084900,58.38,76241.1929,0.0,0.97367,1e-05,4.77988]
[1777376090323,58.38,76239.13,0.0,0.97365,1e-05,4.78286]
[1777376091734,58.38,76239.16,0.0,0.97365,1e-05,4.78262]
[1777376091770,58.38,76239.16,0.0,0.97365,1e-05,4.78262]
[1777376095773,58.37,76241.5114,0.0,0.97369,1e-05,4.7773]
[1777376095825,58.37,76241.5114,0.0,0.97369,1e-05,4.7773]
[1777376098380,58.37,76244.3043,0.0,0.97373,1e-05,4.77133]
[1777376101754,58.37,76244.7529,0.0,0.97374,1e-05,4.76997]
[1777376101960,58.37,76244.7529,0.0,0.97374,1e-05,4.76997]
[1777376104421,58.37,76240.95,0.0,0.97369,1e-05,4.77692]
[1777376107860,58.37,76241.2257,0.0,0.9737,1e-05,4.77587]
[1777376107912,58.37,76241.2257,0.0,0.9737,1e-05,4.77587]
[1777376113485,58.36,76240.2429,0.0,0.97369,1e-05,4.77678]
[1777376113699,58.36,76240.2429,0.0,0.97369,1e-05,4.77678]
[1777376113743,58.36,76240.2429,0.0,0.97369,1e-05,4.77678]
[1777376117710,58.36,76241.5643,0.0,0.97371,1e-05,4.77352]
[1777376123555,58.36,76238.1986,0.0,0.97367,1e-05,4.77911]
[1777376125569,58.36,76235.5786,0.0,0.97364,1e-05,4.78388]
[1777376130604,58.35,76233.2514,0.0,0.97362,1e-05,4.78751]
[1777376131611,58.35,76237.6271,0.0,0.97369,1e-05,4.77674]
[1777376132612,58.35,76246.28,0.0,0.9738,1e-05,4.75963]
[1777376133613,58.35,76249.3243,0.0,0.97384,1e-05,4.75355]
[1777376138619,58.35,76247.4214,0.0,0.97382,1e-05,4.7566]
[1777376141622,58.35,76244.67,0.0,0.97379,1e-05,4.76156]
[1777376142623,58.35,76248.4414,0.0,0.97384,1e-05,4.75405]
[1777376146627,58.35,76253.1557,0.0,0.97391,1e-05,4.74433]
[1777376151632,58.34,76254.3143,0.0,0.97392,1e-05,4.74152]
[1777376156638,58.34,76255.6271,0.0,0.97395,1e-05,4.73844]
[1777376161643,58.34,76255.5586,0.0,0.97395,1e-05,4.73807]
[1777376165647,58.34,76258.7943,0.0,0.97399,1e-05,4.73137]
[1777376168650,58.34,76251.7557,0.0,0.9739,1e-05,4.74481]
[1777376169651,58.34,76248.1571,0.0,0.97385,1e-05,4.75172]
[1777376174656,58.34,76240.9643,0.0,0.97376,1e-05,4.76515]
[1777376175327,58.34,76240.9643,0.0,0.97376,1e-05,4.76515]
[1777376175373,58.34,76240.9643,0.0,0.97376,1e-05,4.76515]
[1777376175425,58.34,76240.9643,0.0,0.97376,1e-05,4.76495]
[1777376176658,58.34,76219.4829,0.0,0.97348,1e-05,4.80698]
[1777376181663,58.33,76222.6429,0.0,0.97353,1e-05,4.79967]
[1777376182921,58.33,76223.1814,0.0,0.97354,1e-05,4.79841]
[1777376183104,58.33,76223.1814,0.0,0.97354,1e-05,4.79841]
[1777376188669,58.33,76221.3557,0.0,0.97352,1e-05,4.80074]
[1777376192834,58.32,76222.6986,0.0,0.97355,1e-05,4.79527]
[1777376193674,58.32,76223.1986,0.0,0.97356,1e-05,4.79409]
[1777376196638,58.32,76223.8214,0.0,0.97357,1e-05,4.79247]
[1777376196677,58.32,76224.1286,0.0,0.97358,1e-05,4.79168]
[1777376201682,58.32,76226.3429,0.0,0.97361,1e-05,4.78636]
[1777376201736,58.32,76226.3429,0.0,0.97361,1e-05,4.78636]
[1777376201785,58.32,76226.3429,0.0,0.97361,1e-05,4.78636]
[1777376202683,58.32,76229.1971,0.0,0.97365,1e-05,4.78057]
[1777376207688,58.31,76230.5986,0.0,0.97368,1e-05,4.77697]
[1777376212693,58.31,76231.4443,0.0,0.97369,1e-05,4.77449]
[1777376217698,58.31,76227.69,0.0,0.97365,1e-05,4.78102]
[1777376222703,58.31,76227.9743,0.0,0.97366,1e-05,4.77962]
[1777376224706,58.31,76224.2757,0.0,0.97361,1e-05,4.78653]
[1777376229711,58.3,76224.45,0.0,0.97362,1e-05,4.78529]
[1777376234716,58.3,76225.4229,0.0,0.97364,1e-05,4.78248]
[1777376239721,58.3,76225.6986,0.0,0.97365,1e-05,4.78107]
[1777376240722,58.3,76222.8329,0.0,0.97361,1e-05,4.78653]
[1777376241726,58.29,76220.2743,0.0,0.97358,1e-05,4.79138]
[1777376242727,58.3,76215.0143,0.0,0.97351,1e-05,4.80192]
[1777376243728,58.29,76188.0357,0.0,0.97314,1e-05,4.85508]
[1777376244729,58.29,76177.0086,0.0,0.97299,1e-05,4.87711]
[1777376245730,58.29,76181.7429,0.0,0.97306,1e-05,4.86772]
[1777376247732,58.3,76184.3443,0.0,0.97309,1e-05,4.86267]
[1777376250446,58.3,76182.4586,0.0,0.97307,1e-05,4.8666]
[1777376251453,58.3,76175.52,0.0,0.97298,1e-05,4.87845]
[1777376254474,58.3,76178.6943,0.0,0.97302,1e-05,4.87227]
[1777376256224,58.3,76178.5929,0.0,0.97302,1e-05,4.87251]
[1777376257446,58.3,76178.5929,0.0,0.97302,1e-05,4.87253]
[1777376258502,58.3,76169.4129,0.0,0.9729,1e-05,4.8909]
[1777376259476,58.3,76169.4129,0.0,0.9729,1e-05,4.8909]
[1777376264544,58.3,76170.4114,0.0,0.97291,1e-05,4.88904]
[1777376267565,58.3,76173.1729,0.0,0.97295,1e-05,4.88361]
[1777376268133,58.3,76173.1729,0.0,0.97295,1e-05,4.88361]
[1777376273607,58.3,76171.2343,0.0,0.97292,1e-05,4.88766]
[1777376275621,58.3,76175.2086,0.0,0.97297,1e-05,4.87981]
[1777376276628,58.3,76179.4371,0.0,0.97303,1e-05,4.87143]
[1777376277634,58.3,76182.1,0.0,0.97307,1e-05,4.86618]
[1777376279649,58.3,76178.9514,0.0,0.97302,1e-05,4.87256]
[1777376283677,58.3,76175.4929,0.0,0.97297,1e-05,4.87963]
[1777376285691,58.3,76171.1314,0.0,0.97291,1e-05,4.88839]
[1777376286698,58.3,76168.4457,0.0,0.97288,1e-05,4.89378]
[1777376291733,58.3,76169.8814,0.0,0.9729,1e-05,4.89098]
[1777376293747,58.3,76166.8943,0.0,0.97285,1e-05,4.89698]
[1777376297775,58.3,76158.1157,0.0,0.97273,1e-05,4.91456]
[1777376300786,58.3,76167.6386,0.0,0.97286,1e-05,4.89544]
[1777376303789,58.3,76173.3186,0.0,0.97294,1e-05,4.88415]
[1777376306792,58.3,76169.8186,0.0,0.97289,1e-05,4.89121]
[1777376309795,58.3,76172.74,0.0,0.97293,1e-05,4.88544]
[1777376314801,58.3,76174.3943,0.0,0.97297,1e-05,4.88028]
[1777376316803,58.3,76171.1443,0.0,0.97292,1e-05,4.88684]
[1777376321809,58.3,76170.2271,0.0,0.97291,1e-05,4.88819]
[1777376323811,58.3,76167.5814,0.0,0.97288,1e-05,4.89294]
[1777376326814,58.3,76163.1857,0.0,0.97282,1e-05,4.90088]
[1777376327815,58.29,76159.4829,0.0,0.97278,1e-05,4.908]
[1777376329817,58.29,76155.9371,0.0,0.97273,1e-05,4.91449]
[1777376332823,58.29,76145.1829,0.0,0.97258,1e-05,4.93602]
[1777376333823,58.29,76134.2614,0.0,0.97243,1e-05,4.95797]
[1777376334824,58.29,76150.2114,0.0,0.97265,1e-05,4.9258]
[1777376335825,58.29,76176.1957,0.0,0.97301,1e-05,4.87382]
[1777376336826,58.29,76183.7743,0.0,0.97311,1e-05,4.85883]
[1777376341834,58.29,76188.7143,0.0,0.97318,1e-05,4.8496]
[1777376342835,58.29,76193.8071,0.0,0.97324,1e-05,4.83963]
[1777376343836,58.3,76196.8771,0.0,0.97328,1e-05,4.83369]
[1777376345838,58.3,76185.51,0.0,0.97313,1e-05,4.85654]
[1777376346839,58.3,76188.1686,0.0,0.97316,1e-05,4.85137]
[1777376348841,58.3,76192.7029,0.0,0.97322,1e-05,4.84264]
[1777376353846,58.3,76194.95,0.0,0.97325,1e-05,4.83892]
[1777376354847,58.3,76198.8957,0.0,0.9733,1e-05,4.83125]
[1777376355848,58.3,76201.5871,0.0,0.97334,1e-05,4.82609]
[1777376356853,58.3,76206.6586,0.0,0.97341,1e-05,4.81582]
[1777376357854,58.3,76213.7786,0.0,0.9735,1e-05,4.80154]
[1777376358855,58.3,76229.8971,0.0,0.97372,1e-05,4.76966]
[1777376360963,58.3,76229.5357,0.0,0.97372,1e-05,4.77005]
[1777376361009,58.3,76229.5357,0.0,0.97372,1e-05,4.77005]
[1777376366863,58.29,76229.88,0.0,0.97373,1e-05,4.76846]
[1777376368608,58.29,76229.8886,0.0,0.97373,1e-05,4.76829]
[1777376369841,58.29,76229.8886,0.0,0.97373,1e-05,4.76813]
[1777376369866,58.29,76225.8914,0.0,0.97368,1e-05,4.77582]
[1777376370500,58.29,76225.8914,0.0,0.97368,1e-05,4.77582]
[1777376371868,58.29,76232.0271,0.0,0.97377,1e-05,4.76148]
[1777376372184,58.29,76232.0271,0.0,0.97377,1e-05,4.76148]
[1777376372869,58.29,76232.9257,0.0,0.97379,1e-05,4.75958]
[1777376372938,58.29,76232.9257,0.0,0.97379,1e-05,4.75958]
[1777376373253,58.29,76232.9257,0.0,0.97379,1e-05,4.75958]
[1777376373870,58.29,76229.9143,0.0,0.97375,1e-05,4.76535]
[1777376374871,58.29,76224.6057,0.0,0.97368,1e-05,4.77561]
[1777376375872,58.29,76219.19,0.0,0.9736,1e-05,4.78608]
[1777376376873,58.29,76215.0571,0.0,0.97355,1e-05,4.79403]
[1777376377874,58.29,76207.0314,0.0,0.97344,1e-05,4.80965]
[1777376378165,58.29,76207.0314,0.0,0.97344,1e-05,4.80965]
[1777376378175,58.29,76207.0314,0.0,0.97344,1e-05,4.80965]
[1777376378601,58.29,76207.0314,0.0,0.97345,1e-05,4.80942]
[1777376379876,58.29,76204.3686,0.0,0.97341,1e-05,4.81446]
[1777376381878,58.29,76195.8343,0.0,0.9733,1e-05,4.83087]
[1777376382144,58.29,76195.8343,0.0,0.9733,1e-05,4.83087]
[1777376382879,58.28,76191.7829,0.0,0.97325,1e-05,4.83864]
[1777376384881,58.28,76187.9514,0.0,0.9732,1e-05,4.84569]
[1777376384971,58.28,76187.9514,0.0,0.9732,1e-05,4.84569]
[1777376386883,58.28,76178.72,0.0,0.97308,1e-05,4.86347]
[1777376387884,58.28,76172.0986,0.0,0.97299,1e-05,4.87634]
[1777376390887,58.28,76175.7171,0.0,0.97304,1e-05,4.86927]
[1777376394891,58.28,76167.8071,0.0,0.97293,1e-05,4.88528]
[1777376395892,58.28,76159.1843,0.0,0.97281,1e-05,4.90255]
[1777376397894,58.28,76165.6614,0.0,0.9729,1e-05,4.8896]
[1777376398895,58.28,76171.3171,0.0,0.97297,1e-05,4.87834]
[1777376399896,58.28,76176.1986,0.0,0.97304,1e-05,4.86865]
[1777376402901,58.28,76169.18,0.0,0.97294,1e-05,4.88282]
[1777376403902,58.28,76162.2186,0.0,0.97285,1e-05,4.89677]
[1777376405904,58.28,76158.4943,0.0,0.9728,1e-05,4.90424]
[1777376410909,58.28,76156.9729,0.0,0.97278,1e-05,4.90725]
[1777376415914,58.28,76160.1671,0.0,0.97282,1e-05,4.90083]
[1777376416915,58.28,76166.3929,0.0,0.97291,1e-05,4.88838]
[1777376422651,58.28,76164.4443,0.0,0.97288,1e-05,4.89243]
[1777376427687,58.28,76164.0629,0.0,0.97287,1e-05,4.89328]
[1777376429700,58.28,76167.7886,0.0,0.97292,1e-05,4.88592]
[1777376430707,58.28,76176.3014,0.0,0.97304,1e-05,4.86898]
[1777376434735,58.28,76179.6543,0.0,0.97309,1e-05,4.86055]
[1777376437756,58.28,76186.0771,0.0,0.97318,1e-05,4.84804]
[1777376439774,58.28,76189.7829,0.0,0.97323,1e-05,4.84015]
[1777376440780,58.28,76197.8229,0.0,0.97334,1e-05,4.82398]
[1777376441786,58.28,76205.3914,0.0,0.97345,1e-05,4.8088]
[1777376442794,58.28,76213.7314,0.0,0.97356,1e-05,4.79215]
[1777376447830,58.28,76214.5629,0.0,0.97358,1e-05,4.78957]
[1777376449807,58.28,76215.2143,0.0,0.97359,1e-05,4.7881]
[1777376450003,58.28,76215.2143,0.0,0.97359,1e-05,4.78792]
[1777376450851,58.28,76215.2143,0.0,0.97359,1e-05,4.78773]
[1777376451515,58.28,76215.2143,0.0,0.97359,1e-05,4.78773]
[1777376451858,58.28,76215.2143,0.0,0.97359,1e-05,4.78755]
[1777376452724,58.28,76215.2143,0.0,0.97359,1e-05,4.78755]
[1777376452865,58.27,76215.2143,0.0,0.97359,1e-05,4.78736]
[1777376454879,58.27,76206.1414,0.0,0.97347,1e-05,4.80482]
[1777376455886,58.27,76203.0186,0.0,0.97343,1e-05,4.81078]
[1777376457899,58.27,76207.0486,0.0,0.97349,1e-05,4.80239]
[1777376459783,58.27,76205.7357,0.0,0.97347,1e-05,4.80477]
[1777376459835,58.27,76205.7357,0.0,0.97347,1e-05,4.80477]
[1777376459957,58.27,76204.4714,0.0,0.97346,1e-05,4.80705]
[1777376465956,58.27,76200.0014,0.0,0.97341,1e-05,4.81456]
[1777376467966,58.26,76192.9357,0.0,0.97331,1e-05,4.82806]
[1777376469968,58.26,76187.3143,0.0,0.97324,1e-05,4.83869]
[1777376470969,58.26,76173.1514,0.0,0.97305,1e-05,4.86696]
[1777376471970,58.26,76161.1943,0.0,0.97288,1e-05,4.89088]
[1777376472971,58.26,76152.7057,0.0,0.97277,1e-05,4.9079]
[1777376475447,58.26,76151.9914,0.0,0.97276,1e-05,4.90931]
[1777376480979,58.26,76154.8071,0.0,0.9728,1e-05,4.90362]
[1777376481980,58.26,76157.72,0.0,0.97284,1e-05,4.89779]
[1777376482981,58.26,76162.1957,0.0,0.9729,1e-05,4.88885]
[1777376485984,58.26,76158.16,0.0,0.97284,1e-05,4.89699]
[1777376490989,58.26,76152.7971,0.0,0.97277,1e-05,4.90779]
[1777376493992,58.26,76157.8571,0.0,0.97285,1e-05,4.89562]
[1777376495993,58.26,76163.18,0.0,0.97292,1e-05,4.885]
[1777376496994,58.26,76166.8457,0.0,0.97297,1e-05,4.87772]
[1777376499997,58.26,76162.9457,0.0,0.97292,1e-05,4.88564]
[1777376502010,58.26,76159.2743,0.0,0.97287,1e-05,4.89304]
[1777376503011,58.26,76155.2229,0.0,0.97281,1e-05,4.90116]
[1777376505015,58.26,76162.6786,0.0,0.97291,1e-05,4.88627]
[1777376509019,58.26,76165.6586,0.0,0.97295,1e-05,4.88045]
[1777376511021,58.26,76162.3443,0.0,0.97291,1e-05,4.88714]
[1777376516026,58.26,76161.9786,0.0,0.9729,1e-05,4.88801]
[1777376518028,58.26,76165.7229,0.0,0.97295,1e-05,4.88059]
[1777376522032,58.27,76175.34,0.0,0.97308,1e-05,4.8616]
[1777376523033,58.26,76180.8114,0.0,0.97316,1e-05,4.85041]
[1777376526036,58.26,76178.2414,0.0,0.97313,1e-05,4.85463]
[1777376530040,58.26,76184.6,0.0,0.97322,1e-05,4.84082]
[1777376533043,58.26,76191.48,0.0,0.97332,1e-05,4.82637]
[1777376534044,58.25,76194.1986,0.0,0.97336,1e-05,4.82074]
[1777376535045,58.25,76201.1043,0.0,0.97345,1e-05,4.80685]
[1777376536046,58.25,76209.2186,0.0,0.97356,1e-05,4.79064]
[1777376538048,58.25,76206.4871,0.0,0.97353,1e-05,4.79565]
[1777376539049,58.25,76202.9657,0.0,0.97348,1e-05,4.8024]
[1777376544053,58.25,76203.43,0.0,0.9735,1e-05,4.80044]
[1777376549058,58.24,76203.7871,0.0,0.97351,1e-05,4.79872]
[1777376554063,58.24,76202.3514,0.0,0.97351,1e-05,4.79854]
[1777376559068,58.24,76202.0971,0.0,0.97351,1e-05,4.79803]
[1777376560069,58.24,76197.6143,0.0,0.97345,1e-05,4.80668]
[1777376563072,58.23,76194.9643,0.0,0.97342,1e-05,4.81127]
[1777376565074,58.23,76198.6429,0.0,0.97347,1e-05,4.80357]
[1777376567076,58.23,76201.8514,0.0,0.97352,1e-05,4.79682]
[1777376571080,58.23,76205.4114,0.0,0.97357,1e-05,4.78903]
[1777376574083,58.23,76212.61,0.0,0.97367,1e-05,4.77432]
[1777376575472,58.23,76214.8929,0.0,0.9737,1e-05,4.76968]
[1777376575500,58.23,76214.8929,0.0,0.9737,1e-05,4.76968]
[1777376576085,58.23,76220.43,0.0,0.97378,1e-05,4.75867]
[1777376579058,58.23,76221.8671,0.0,0.9738,1e-05,4.7556]
[1777376579107,58.23,76222.0471,0.0,0.9738,1e-05,4.75512]
[1777376580089,58.22,76222.9243,0.0,0.97381,1e-05,4.75328]
[1777376585808,58.22,76222.2743,0.0,0.97381,1e-05,4.75383]
[1777376588817,58.22,76219.5343,0.0,0.97378,1e-05,4.75895]
[1777376590843,58.22,76220.28,0.0,0.97379,1e-05,4.7571]
[1777376595878,58.22,76216.6857,0.0,0.97374,1e-05,4.76348]
[1777376597713,58.22,76215.8786,0.0,0.97373,1e-05,4.76493]
[1777376597746,58.22,76215.8786,0.0,0.97373,1e-05,4.76493]
[1777376599484,58.22,76214.7614,0.0,0.97372,1e-05,4.76683]
[1777376599537,58.22,76214.7614,0.0,0.97372,1e-05,4.76683]
[1777376599906,58.22,76214.7614,0.0,0.97372,1e-05,4.76667]
[1777376600913,58.22,76210.1886,0.0,0.97366,1e-05,4.77551]
[1777376602490,58.21,76208.9014,0.0,0.97365,1e-05,4.77788]
[1777376602738,58.21,76208.9014,0.0,0.97365,1e-05,4.77788]
[1777376602927,58.21,76208.9014,0.0,0.97365,1e-05,4.77771]
[1777376606967,58.21,76209.8843,0.0,0.97366,1e-05,4.7753]
[1777376606977,58.21,76209.8843,0.0,0.97366,1e-05,4.7753]
[1777376606999,58.21,76209.8843,0.0,0.97366,1e-05,4.77515]
[1777376612997,58.21,76209.85,0.0,0.97368,1e-05,4.77227]
[1777376618032,58.21,76207.2786,0.0,0.97365,1e-05,4.77656]
[1777376622060,58.2,76211.8114,0.0,0.97372,1e-05,4.76703]
[1777376627097,58.2,76212.0343,0.0,0.97372,1e-05,4.76591]
[1777376631125,58.2,76216.7986,0.0,0.97379,1e-05,4.75604]
[1777376636144,58.2,76214.0229,0.0,0.97376,1e-05,4.76084]
[1777376641149,58.2,76213.4586,0.0,0.97375,1e-05,4.76129]
[1777376646154,58.19,76212.8129,0.0,0.97375,1e-05,4.76189]
[1777376651159,58.19,76211.6629,0.0,0.97374,1e-05,4.76348]
[1777376656164,58.19,76213.8971,0.0,0.97377,1e-05,4.75844]
[1777376661169,58.19,76210.7,0.0,0.97374,1e-05,4.76405]
[1777376665173,58.19,76205.58,0.0,0.97367,1e-05,4.77356]
[1777376666174,58.18,76201.2486,0.0,0.97361,1e-05,4.78194]
[1777376671179,58.18,76200.2443,0.0,0.97362,1e-05,4.78109]
[1777376674182,58.18,76207.6729,0.0,0.97372,1e-05,4.76598]
[1777376675183,58.18,76216.1443,0.0,0.97383,1e-05,4.74922]
[1777376680188,58.18,76224.8429,0.0,0.97395,1e-05,4.73165]
[1777376685193,58.18,76221.5086,0.0,0.97391,1e-05,4.73777]
[1777376690198,58.18,76220.2129,0.0,0.9739,1e-05,4.73986]
[1777376695203,58.17,76222.3229,0.0,0.97393,1e-05,4.73528]
[1777376697205,58.17,76227.5157,0.0,0.974,1e-05,4.72497]
[1777376700208,58.17,76234.1214,0.0,0.97409,1e-05,4.7119]
[1777376701209,58.17,76238.2614,0.0,0.97414,1e-05,4.70379]
[1777376705213,58.17,76233.8214,0.0,0.97408,1e-05,4.71232]
[1777376706214,58.17,76228.8257,0.0,0.97402,1e-05,4.72202]
[1777376711219,58.17,76228.12,0.0,0.97401,1e-05,4.72306]
[1777376714222,58.17,76232.7214,0.0,0.97407,1e-05,4.71389]
[1777376719227,58.17,76235.2414,0.0,0.97411,1e-05,4.70875]
[1777376724232,58.17,76235.8971,0.0,0.97412,1e-05,4.70728]
[1777376725233,58.17,76241.6471,0.0,0.97419,1e-05,4.69606]
[1777376727235,58.17,76236.6514,0.0,0.97413,1e-05,4.70573]
[1777376731239,58.17,76233.0157,0.0,0.97409,1e-05,4.71066]
[1777376732240,58.17,76226.6043,0.0,0.97401,1e-05,4.72312]
[1777376733240,58.17,76221.9571,0.0,0.97394,1e-05,4.73214]
[1777376734241,58.17,76216.65,0.0,0.97387,1e-05,4.74244]
[1777376739246,58.16,76213.33,0.0,0.97384,1e-05,4.74746]
[1777376742249,58.15,76208.1643,0.0,0.97379,1e-05,4.75531]
[1777376747254,58.15,76206.0271,0.0,0.97376,1e-05,4.7589]
[1777376752977,58.15,76204.38,0.0,0.97374,1e-05,4.76137]
[1777376758012,58.15,76199.5929,0.0,0.97369,1e-05,4.7701]
[1777376763047,58.14,76197.97,0.0,0.97367,1e-05,4.77256]
[1777376766069,58.14,76190.3714,0.0,0.97357,1e-05,4.78706]
[1777376770097,58.14,76184.8257,0.0,0.9735,1e-05,4.79729]
[1777376771104,58.14,76179.9429,0.0,0.97343,1e-05,4.80674]
[1777376775312,58.14,76176.9257,0.0,0.9734,1e-05,4.81186]
[1777376775538,58.14,76176.9257,0.0,0.9734,1e-05,4.81186]
[1777376777152,58.14,76170.1929,0.0,0.97331,1e-05,4.82475]
[1777376779161,58.13,76170.1414,0.0,0.97331,1e-05,4.82441]
[1777376779773,58.13,76170.1414,0.0,0.97331,1e-05,4.82441]
[1777376779825,58.13,76170.1414,0.0,0.97331,1e-05,4.82441]
[1777376780264,58.13,76170.1414,0.0,0.97332,1e-05,4.82422]
[1777376781175,58.13,76183.4529,0.0,0.9735,1e-05,4.79762]
[1777376786025,58.13,76179.6286,0.0,0.97345,1e-05,4.80441]
[1777376786474,58.13,76179.6286,0.0,0.97345,1e-05,4.80421]
[1777376786519,58.13,76179.6286,0.0,0.97345,1e-05,4.80421]
[1777376787216,58.13,76179.6286,0.0,0.97345,1e-05,4.80402]
[1777376790238,58.13,76184.6357,0.0,0.97352,1e-05,4.79356]
[1777376793259,58.13,76194.3529,0.0,0.97367,1e-05,4.77191]
[1777376794266,58.13,76199.9314,0.0,0.97374,1e-05,4.7608]
[1777376798294,58.12,76207.1843,0.0,0.97384,1e-05,4.74611]
[1777376800307,58.12,76213.9429,0.0,0.97393,1e-05,4.73268]
[1777376805312,58.12,76212.59,0.0,0.97392,1e-05,4.73496]
[1777376808315,58.12,76207.68,0.0,0.97386,1e-05,4.74431]
[1777376811318,58.11,76203.64,0.0,0.97382,1e-05,4.75019]
[1777376813320,58.11,76198.7543,0.0,0.97375,1e-05,4.75956]
[1777376818325,58.11,76198.55,0.0,0.97375,1e-05,4.75935]
[1777376823330,58.11,76194.0586,0.0,0.9737,1e-05,4.76759]
[1777376828335,58.11,76201.0171,0.0,0.97379,1e-05,4.75321]
[1777376833340,58.11,76204.63,0.0,0.97385,1e-05,4.74561]
[1777376837344,58.1,76208.7686,0.0,0.97392,1e-05,4.73479]
[1777376842349,58.09,76209.7829,0.0,0.97394,1e-05,4.73102]
[1777376847354,58.09,76213.1429,0.0,0.97399,1e-05,4.72411]
[1777376852359,58.09,76215.0357,0.0,0.97403,1e-05,4.71814]
[1777376857363,58.09,76215.6457,0.0,0.97404,1e-05,4.71671]
[1777376862368,58.08,76211.1457,0.0,0.97399,1e-05,4.72416]
[1777376867373,58.07,76212.69,0.0,0.97402,1e-05,4.71852]
[1777376872378,58.07,76214.64,0.0,0.97406,1e-05,4.71363]
[1777376874380,58.07,76201.6029,0.0,0.97389,1e-05,4.73907]
[1777376875380,58.07,76195.6214,0.0,0.97381,1e-05,4.75072]
[1777376880385,58.07,76192.9829,0.0,0.97377,1e-05,4.75536]
[1777376884389,58.07,76185.9729,0.0,0.97368,1e-05,4.76869]
[1777376887392,58.06,76181.5214,0.0,0.97363,1e-05,4.77704]
[1777376892397,58.06,76181.0257,0.0,0.97362,1e-05,4.77729]
[1777376894399,58.06,76175.9643,0.0,0.97356,1e-05,4.78698]
[1777376899404,58.06,76172.9429,0.0,0.97352,1e-05,4.79209]
[1777376901406,58.06,76167.3157,0.0,0.97345,1e-05,4.8029]
[1777376905410,58.05,76162.9543,0.0,0.9734,1e-05,4.8108]
[1777376911146,58.05,76163.2214,0.0,0.97342,1e-05,4.80717]
[1777376916181,58.05,76162.5843,0.0,0.97341,1e-05,4.80755]
[1777376918195,58.05,76167.1914,0.0,0.97347,1e-05,4.79879]
[1777376923230,58.05,76168.4643,0.0,0.97348,1e-05,4.79724]
[1777376928265,58.06,76163.4529,0.0,0.97341,1e-05,4.80812]
[1777376933300,58.06,76164.42,0.0,0.97342,1e-05,4.80709]
[1777376935313,58.06,76158.0757,0.0,0.97333,1e-05,4.82002]
[1777376940349,58.06,76156.0929,0.0,0.9733,1e-05,4.82475]
[1777376945385,58.06,76151.0414,0.0,0.97322,1e-05,4.83552]
[1777376946318,58.06,76151.0414,0.0,0.97322,1e-05,4.83552]
[1777376946525,58.07,76149.4286,0.0,0.9732,1e-05,4.83886]
[1777376947649,58.07,76149.4286,0.0,0.9732,1e-05,4.83898]
[1777376948278,58.07,76149.4286,0.0,0.9732,1e-05,4.83898]
[1777376948407,58.07,76149.4286,0.0,0.9732,1e-05,4.8391]
[1777376948597,58.07,76149.4286,0.0,0.9732,1e-05,4.8391]
[1777376949413,58.07,76149.4286,0.0,0.9732,1e-05,4.8392]
[1777376951427,58.07,76136.5914,0.0,0.97302,1e-05,4.86499]
[1777376956462,58.07,76133.8943,0.0,0.97298,1e-05,4.87079]
[1777376957424,58.07,76133.8943,0.0,0.97298,1e-05,4.87079]
[1777376957477,58.07,76137.9129,0.0,0.97304,1e-05,4.86282]
[1777376963471,58.07,76141.74,0.0,0.97309,1e-05,4.85574]
[1777376966474,58.07,76137.2171,0.0,0.97302,1e-05,4.86507]
[1777376967245,58.07,76137.2171,0.0,0.97302,1e-05,4.86507]
[1777376967257,58.07,76137.2171,0.0,0.97302,1e-05,4.86507]
[1777376967347,58.07,76137.2171,0.0,0.97302,1e-05,4.86516]
[1777376967581,58.07,76137.2171,0.0,0.97302,1e-05,4.86516]
[1777376967635,58.07,76137.2171,0.0,0.97302,1e-05,4.86516]
[1777376970329,58.07,76136.5529,0.0,0.97301,1e-05,4.86666]
[1777376970533,58.07,76136.5529,0.0,0.97301,1e-05,4.86673]
[1777376971479,58.07,76132.4043,0.0,0.97296,1e-05,4.87309]
[1777376972255,58.07,76132.4043,0.0,0.97296,1e-05,4.87309]
[1777376972306,58.07,76132.4043,0.0,0.97296,1e-05,4.87309]
[1777376972356,58.07,76132.4043,0.0,0.97296,1e-05,4.87315]
[1777376973481,58.07,76126.6871,0.0,0.97288,1e-05,4.88467]
[1777376975496,58.07,76125.3286,0.0,0.97286,1e-05,4.88749]
[1777376975548,58.07,76125.3286,0.0,0.97286,1e-05,4.88749]
[1777376981489,58.07,76121.1529,0.0,0.97281,1e-05,4.89607]
[1777376982485,58.07,76121.1529,0.0,0.97281,1e-05,4.89607]
[1777376982490,58.07,76120.8786,0.0,0.9728,1e-05,4.89665]
[1777376982525,58.07,76120.8786,0.0,0.9728,1e-05,4.89665]
[1777376982602,58.07,76120.8786,0.0,0.9728,1e-05,4.89665]
[1777376982651,58.07,76120.8786,0.0,0.9728,1e-05,4.89665]
[1777376983491,58.07,76120.4786,0.0,0.9728,1e-05,4.89748]
[1777376986494,58.07,76115.38,0.0,0.97273,1e-05,4.90779]
[1777376988496,58.07,76107.6614,0.0,0.97262,1e-05,4.92335]
[1777376989497,58.07,76102.5,0.0,0.97255,1e-05,4.93376]
[1777376993501,58.07,76109.0929,0.0,0.97264,1e-05,4.92029]
[1777376994654,58.07,76108.3329,0.0,0.97263,1e-05,4.92181]
[1777376994661,58.07,76108.3329,0.0,0.97263,1e-05,4.92181]
[1777376994924,58.07,76108.3329,0.0,0.97263,1e-05,4.92181]
[1777376994976,58.07,76108.3329,0.0,0.97263,1e-05,4.92181]
[1777376995503,58.07,76107.9957,0.0,0.97262,1e-05,4.92248]
[1777376999166,58.07,76105.21,0.0,0.97259,1e-05,4.92804]
[1777376999223,58.07,76105.21,0.0,0.97259,1e-05,4.92804]
[1777376999267,58.07,76105.21,0.0,0.97258,1e-05,4.92853]
[1777377001453,58.08,76104.92,0.0,0.97258,1e-05,4.9296]
[1777377001460,58.08,76104.92,0.0,0.97258,1e-05,4.9296]
[1777377006514,58.08,76108.6086,0.0,0.97263,1e-05,4.922]
[1777377007228,58.08,76108.6086,0.0,0.97263,1e-05,4.922]
[1777377007237,58.08,76108.6086,0.0,0.97263,1e-05,4.922]
[1777377007275,58.08,76108.6086,0.0,0.97263,1e-05,4.922]
[1777377007327,58.08,76108.6086,0.0,0.97263,1e-05,4.922]
[1777377007329,58.08,76108.6086,0.0,0.97263,1e-05,4.92198]
[1777377012520,58.08,76108.2157,0.0,0.97262,1e-05,4.92268]
[1777377014273,58.08,76106.7386,0.0,0.9726,1e-05,4.92615]
[1777377014384,58.08,76106.7386,0.0,0.9726,1e-05,4.92615]
[1777377014485,58.08,76106.7386,0.0,0.9726,1e-05,4.92664]
[1777377014529,58.08,76106.7386,0.0,0.9726,1e-05,4.92664]
[1777377014580,58.08,76106.7386,0.0,0.9726,1e-05,4.92664]
[1777377015523,58.08,76102.7071,0.0,0.97254,1e-05,4.93527]
[1777377018318,58.08,76102.5414,0.0,0.97253,1e-05,4.93655]
[1777377018362,58.08,76102.5414,0.0,0.97253,1e-05,4.93655]
[1777377018420,58.08,76102.5414,0.0,0.97252,1e-05,4.93707]
[1777377018534,58.08,76102.5414,0.0,0.97252,1e-05,4.93707]
[1777377018586,58.08,76102.5414,0.0,0.97252,1e-05,4.93707]
[1777377019527,58.08,76106.5471,0.0,0.97258,1e-05,4.92897]
[1777377024532,58.09,76111.7114,0.0,0.97264,1e-05,4.92066]
[1777377024755,58.09,76111.7114,0.0,0.97264,1e-05,4.92066]
[1777377024808,58.09,76111.7114,0.0,0.97264,1e-05,4.92066]
[1777377025008,58.09,76111.7114,0.0,0.97264,1e-05,4.92066]
[1777377025038,58.09,76111.7114,0.0,0.97264,1e-05,4.92066]
[1777377025533,58.09,76113.5243,0.0,0.97266,1e-05,4.91754]
[1777377026915,58.09,76113.3443,0.0,0.97266,1e-05,4.91794]
[1777377027535,58.09,76112.38,0.0,0.97264,1e-05,4.91991]
[1777377028328,58.09,76112.38,0.0,0.97264,1e-05,4.91991]
[1777377028552,58.09,76112.38,0.0,0.97264,1e-05,4.91992]
[1777377028557,58.09,76112.38,0.0,0.97264,1e-05,4.91992]
[1777377030538,58.09,76120.1643,0.0,0.97275,1e-05,4.90429]
[1777377031539,58.09,76131.1786,0.0,0.97291,1e-05,4.88016]
[1777377032540,58.09,76134.9,0.0,0.97296,1e-05,4.87276]
[1777377032882,58.09,76134.9,0.0,0.97296,1e-05,4.87276]
[1777377033042,58.09,76134.9,0.0,0.97296,1e-05,4.87276]
[1777377033050,58.09,76134.9,0.0,0.97296,1e-05,4.87276]
[1777377033100,58.09,76134.9,0.0,0.97296,1e-05,4.87276]
[1777377033541,58.09,76135.5057,0.0,0.97297,1e-05,4.87162]
[1777377035543,58.1,76129.7657,0.0,0.97289,1e-05,4.88325]
[1777377036892,58.1,76126.44,0.0,0.97285,1e-05,4.88997]
[1777377036991,58.1,76126.44,0.0,0.97285,1e-05,4.88997]
[1777377037924,58.1,76127.84,0.0,0.97286,1e-05,4.88719]
[1777377037972,58.1,76127.84,0.0,0.97286,1e-05,4.88719]
[1777377038546,58.1,76126.6871,0.0,0.97285,1e-05,4.88955]
[1777377041400,58.1,76127.4329,0.0,0.97286,1e-05,4.88812]
[1777377041417,58.1,76127.4329,0.0,0.97286,1e-05,4.88812]
[1777377042550,58.1,76137.5,0.0,0.973,1e-05,4.86804]
[1777377046554,58.1,76109.9014,0.0,0.97261,1e-05,4.92373]
[1777377047555,58.1,76105.77,0.0,0.97256,1e-05,4.93209]
[1777377051135,58.1,76106.5043,0.0,0.97257,1e-05,4.93061]
[1777377051253,58.1,76106.5043,0.0,0.97257,1e-05,4.93061]
[1777377051305,58.1,76106.5043,0.0,0.97257,1e-05,4.93061]
[1777377051349,58.1,76106.5043,0.0,0.97257,1e-05,4.93065]
[1777377052560,58.1,76114.6157,0.0,0.97268,1e-05,4.9143]
[1777377055993,58.1,76115.71,0.0,0.97269,1e-05,4.9122]
[1777377056040,58.1,76115.71,0.0,0.97269,1e-05,4.9122]
[1777377056045,58.1,76115.71,0.0,0.97269,1e-05,4.9122]
[1777377056091,58.1,76115.71,0.0,0.97269,1e-05,4.9122]
[1777377056564,58.1,76118.02,0.0,0.97272,1e-05,4.90759]
[1777377061569,58.1,76118.32,0.0,0.97273,1e-05,4.90702]
[1777377064036,58.1,76118.32,0.0,0.97273,1e-05,4.90703]
[1777377064088,58.1,76118.32,0.0,0.97273,1e-05,4.90703]
[1777377064203,58.1,76118.32,0.0,0.97273,1e-05,4.90703]
[1777377064469,58.1,76118.32,0.0,0.97273,1e-05,4.90703]
[1777377064523,58.1,76118.32,0.0,0.97273,1e-05,4.9071]
[1777377065573,58.1,76131.4857,0.0,0.97291,1e-05,4.88067]
[1777377069845,58.1,76131.6471,0.0,0.97291,1e-05,4.88055]
[1777377069850,58.1,76131.6471,0.0,0.97291,1e-05,4.88055]
[1777377070001,58.1,76131.6471,0.0,0.97291,1e-05,4.88055]
[1777377070050,58.1,76131.6471,0.0,0.97291,1e-05,4.88055]
[1777377070578,58.1,76132.5714,0.0,0.97292,1e-05,4.87875]
[1777377072580,58.1,76129.3857,0.0,0.97288,1e-05,4.88524]
[1777377074161,58.1,76128.6171,0.0,0.97287,1e-05,4.88683]
[1777377074214,58.1,76128.6171,0.0,0.97287,1e-05,4.88683]
[1777377074560,58.1,76128.6171,0.0,0.97287,1e-05,4.88683]
[1777377074582,58.1,76130.0243,0.0,0.97289,1e-05,4.88405]
[1777377074908,58.1,76130.0243,0.0,0.97289,1e-05,4.88405]
[1777377075583,58.1,76126.5757,0.0,0.97284,1e-05,4.89101]
[1777377077494,58.1,76126.5757,0.0,0.97284,1e-05,4.89103]
[1777377077497,58.1,76126.5757,0.0,0.97284,1e-05,4.89103]
[1777377077666,58.1,76126.5757,0.0,0.97284,1e-05,4.89105]
[1777377077735,58.1,76126.5757,0.0,0.97284,1e-05,4.89105]
[1777377079346,58.1,76119.2314,0.0,0.97274,1e-05,4.90584]
[1777377080630,58.1,76116.2029,0.0,0.97269,1e-05,4.91195]
[1777377080695,58.1,76116.2029,0.0,0.97269,1e-05,4.91195]
[1777377081360,58.1,76116.2029,0.0,0.97269,1e-05,4.91195]
[1777377081951,58.1,76116.2029,0.0,0.97269,1e-05,4.91195]
[1777377082135,58.1,76116.2029,0.0,0.97269,1e-05,4.91195]
[1777377082580,58.1,76116.2029,0.0,0.97269,1e-05,4.91195]
[1777377082590,58.1,76119.49,0.0,0.97274,1e-05,4.90534]
[1777377084381,58.1,76115.8157,0.0,0.97269,1e-05,4.91274]
[1777377084815,58.1,76115.8157,0.0,0.97269,1e-05,4.91274]
[1777377084862,58.1,76115.8157,0.0,0.97269,1e-05,4.91274]
[1777377085388,58.1,76115.8157,0.0,0.97269,1e-05,4.91275]
[1777377086395,58.1,76119.7786,0.0,0.97274,1e-05,4.90478]
[1777377089767,58.1,76120.89,0.0,0.97276,1e-05,4.90258]
[1777377090023,58.1,76120.89,0.0,0.97276,1e-05,4.90258]
[1777377094961,58.1,76123.9586,0.0,0.97281,1e-05,4.89453]
[1777377095005,58.1,76123.9586,0.0,0.97281,1e-05,4.89453]
[1777377095013,58.1,76123.9586,0.0,0.97281,1e-05,4.89453]
[1777377095458,58.1,76123.9586,0.0,0.97281,1e-05,4.89455]
[1777377100209,58.1,76122.7814,0.0,0.97279,1e-05,4.89701]
[1777377100642,58.1,76122.7814,0.0,0.97279,1e-05,4.89703]
[1777377101226,58.1,76122.7814,0.0,0.97279,1e-05,4.89703]
[1777377101500,58.1,76122.7814,0.0,0.97279,1e-05,4.89707]
[1777377102506,58.1,76127.9129,0.0,0.97286,1e-05,4.8868]
[1777377104918,58.1,76130.3914,0.0,0.9729,1e-05,4.88193]
[1777377104942,58.1,76130.3914,0.0,0.9729,1e-05,4.88193]
[1777377107541,58.1,76133.3186,0.0,0.97294,1e-05,4.87622]
[1777377110298,58.1,76133.7186,0.0,0.97294,1e-05,4.87554]
[1777377110324,58.1,76133.7186,0.0,0.97294,1e-05,4.87554]
[1777377110350,58.1,76133.7186,0.0,0.97294,1e-05,4.87554]
[1777377110563,58.1,76133.7186,0.0,0.97294,1e-05,4.8756]
[1777377110674,58.1,76133.7186,0.0,0.97294,1e-05,4.8756]
[1777377116605,58.1,76132.61,0.0,0.97292,1e-05,4.87817]
[1777377116814,58.1,76132.61,0.0,0.97292,1e-05,4.87817]
[1777377116864,58.1,76132.61,0.0,0.97292,1e-05,4.87817]
[1777377116880,58.1,76132.61,0.0,0.97292,1e-05,4.87817]
[1777377116932,58.1,76132.61,0.0,0.97292,1e-05,4.87817]
[1777377117611,58.1,76132.61,0.0,0.97292,1e-05,4.87823]
[1777377121482,58.1,76133.95,0.0,0.97294,1e-05,4.87572]
[1777377121494,58.1,76133.95,0.0,0.97294,1e-05,4.87572]
[1777377122630,58.11,76129.0357,0.0,0.97287,1e-05,4.88568]
[1777377123631,58.11,76123.9743,0.0,0.9728,1e-05,4.89588]
[1777377126100,58.11,76124.5986,0.0,0.97281,1e-05,4.89467]
[1777377126152,58.11,76124.5986,0.0,0.97281,1e-05,4.89467]
[1777377126633,58.11,76127.3843,0.0,0.97285,1e-05,4.88911]
[1777377129636,58.11,76130.0971,0.0,0.97289,1e-05,4.88379]
[1777377131959,58.11,76130.1843,0.0,0.97289,1e-05,4.88371]
[1777377137644,58.11,76130.7571,0.0,0.97289,1e-05,4.88282]
[1777377141648,58.11,76127.9214,0.0,0.97285,1e-05,4.88869]
[1777377144651,58.11,76125.1543,0.0,0.97281,1e-05,4.89435]
[1777377145652,58.11,76122.2143,0.0,0.97277,1e-05,4.90029]
[1777377149656,58.11,76127.8414,0.0,0.97285,1e-05,4.88906]
[1777377154661,58.11,76125.64,0.0,0.97283,1e-05,4.89163]
[1777377156663,58.11,76122.4529,0.0,0.97278,1e-05,4.89808]
[1777377160667,58.11,76125.7486,0.0,0.97283,1e-05,4.89155]
[1777377165672,58.11,76126.57,0.0,0.97284,1e-05,4.89006]
[1777377170677,58.11,76124.4914,0.0,0.97281,1e-05,4.89439]
[1777377172679,58.11,76118.1114,0.0,0.97272,1e-05,4.90726]
[1777377177684,58.11,76118.74,0.0,0.97273,1e-05,4.90601]
[1777377181688,58.11,76122.2529,0.0,0.97278,1e-05,4.89898]
[1777377187694,58.1,76118.7071,0.0,0.97274,1e-05,4.90393]
[1777377193700,58.1,76121.3386,0.0,0.97279,1e-05,4.89643]
[1777377194701,58.1,76118.6329,0.0,0.97276,1e-05,4.90189]
[1777377198705,58.1,76115.8786,0.0,0.97272,1e-05,4.90749]
[1777377199706,58.1,76113.2057,0.0,0.97268,1e-05,4.91288]
[1777377200707,58.1,76109.58,0.0,0.97263,1e-05,4.92018]
[1777377203710,58.1,76105.7257,0.0,0.97258,1e-05,4.9279]
[1777377204711,58.1,76103.0086,0.0,0.97254,1e-05,4.93336]
[1777377205930,58.1,76102.6743,0.0,0.97254,1e-05,4.93399]
[1777377206035,58.1,76102.6743,0.0,0.97254,1e-05,4.93399]
[1777377207472,58.1,76103.4371,0.0,0.97255,1e-05,4.93241]
[1777377207935,58.1,76103.4371,0.0,0.97255,1e-05,4.93237]
[1777377208715,58.1,76096.1657,0.0,0.97245,1e-05,4.94704]
[1777377213720,58.09,76096.9086,0.0,0.97247,1e-05,4.94321]
[1777377214487,58.09,76096.9086,0.0,0.97247,1e-05,4.94321]
[1777377214536,58.09,76096.9086,0.0,0.97247,1e-05,4.94321]
[1777377214588,58.09,76096.9086,0.0,0.97247,1e-05,4.94315]
[1777377216723,58.09,76093.7943,0.0,0.97243,1e-05,4.94934]
[1777377220727,58.09,76096.5629,0.0,0.97247,1e-05,4.94346]
[1777377221728,58.09,76113.1643,0.0,0.9727,1e-05,4.90989]
[1777377222702,58.09,76113.1643,0.0,0.9727,1e-05,4.90989]
[1777377222729,58.09,76122.5186,0.0,0.97283,1e-05,4.89109]
[1777377223730,58.09,76126.4757,0.0,0.97288,1e-05,4.88318]
[1777377224263,58.09,76126.4757,0.0,0.97288,1e-05,4.88318]
[1777377224527,58.09,76126.4757,0.0,0.97288,1e-05,4.88318]
[1777377225732,58.09,76114.5243,0.0,0.97272,1e-05,4.90734]
[1777377226733,58.09,76107.78,0.0,0.97262,1e-05,4.92098]
[1777377231702,58.09,76107.2529,0.0,0.97261,1e-05,4.92212]
[1777377231738,58.09,76103.3871,0.0,0.97256,1e-05,4.92994]
[1777377231898,58.09,76103.3871,0.0,0.97256,1e-05,4.92994]
[1777377233740,58.09,76109.2143,0.0,0.97264,1e-05,4.9182]
[1777377239475,58.09,76107.1571,0.0,0.97261,1e-05,4.9225]
[1777377241356,58.09,76107.3814,0.0,0.97261,1e-05,4.92206]
[1777377241820,58.09,76107.3814,0.0,0.97261,1e-05,4.92208]
[1777377243504,58.09,76104.4443,0.0,0.97257,1e-05,4.92804]
[1777377248539,58.09,76104.0643,0.0,0.97257,1e-05,4.92886]
[1777377251888,58.09,76104.0471,0.0,0.97257,1e-05,4.92892]
[1777377255588,58.1,76101.15,0.0,0.97253,1e-05,4.93481]
[1777377257602,58.1,76107.93,0.0,0.97262,1e-05,4.92114]
[1777377262637,58.1,76107.0271,0.0,0.97261,1e-05,4.92307]
[1777377263731,58.1,76107.0271,0.0,0.97261,1e-05,4.92307]
[1777377263739,58.1,76107.0271,0.0,0.97261,1e-05,4.92307]
[1777377267674,58.1,76113.9429,0.0,0.9727,1e-05,4.90927]
[1777377267777,58.1,76113.9429,0.0,0.9727,1e-05,4.90927]
[1777377273716,58.1,76115.3414,0.0,0.97273,1e-05,4.90472]
[1777377278751,58.1,76115.3871,0.0,0.97273,1e-05,4.90488]
[1777377283785,58.1,76115.6757,0.0,0.97273,1e-05,4.90454]
[1777377285791,58.1,76122.2614,0.0,0.97282,1e-05,4.89141]
[1777377286792,58.1,76127.91,0.0,0.9729,1e-05,4.88015]
[1777377288794,58.1,76133.5629,0.0,0.97298,1e-05,4.86818]
[1777377292937,58.09,76134.4571,0.0,0.973,1e-05,4.86514]
[1777377293164,58.09,76134.4571,0.0,0.973,1e-05,4.86514]
[1777377293800,58.09,76132.9757,0.0,0.97298,1e-05,4.8678]
[1777377294400,58.09,76132.9757,0.0,0.97298,1e-05,4.8678]
[1777377294801,58.09,76134.5414,0.0,0.97301,1e-05,4.86436]
[1777377299806,58.09,76132.8029,0.0,0.97299,1e-05,4.86628]
[1777377301808,58.08,76138.5971,0.0,0.97308,1e-05,4.85409]
[1777377306813,58.08,76148.9757,0.0,0.97323,1e-05,4.83203]
[1777377307814,58.08,76158.7686,0.0,0.97336,1e-05,4.81232]
[1777377308815,58.08,76167.1486,0.0,0.97348,1e-05,4.7955]
[1777377310505,58.08,76166.9,0.0,0.97348,1e-05,4.79581]
[1777377310549,58.08,76166.9,0.0,0.97348,1e-05,4.79581]
[1777377312394,58.08,76168.9014,0.0,0.97351,1e-05,4.79149]
[1777377312819,58.08,76174.2629,0.0,0.97358,1e-05,4.78071]
[1777377314822,58.08,76189.02,0.0,0.97378,1e-05,4.75135]
[1777377315823,58.07,76196.7714,0.0,0.97388,1e-05,4.73602]
[1777377320829,58.07,76187.6171,0.0,0.97376,1e-05,4.75355]
[1777377321830,58.07,76169.51,0.0,0.97352,1e-05,4.78914]
[1777377322831,58.07,76158.8429,0.0,0.97338,1e-05,4.8101]
[1777377327836,58.07,76163.1743,0.0,0.97344,1e-05,4.80048]
[1777377330737,58.07,76164.4643,0.0,0.97346,1e-05,4.79754]
[1777377330789,58.07,76164.4643,0.0,0.97346,1e-05,4.79754]
[1777377330839,58.07,76163.6943,0.0,0.97345,1e-05,4.79888]
[1777377335844,58.06,76165.5543,0.0,0.9735,1e-05,4.7923]
[1777377339848,58.06,76172.2514,0.0,0.97359,1e-05,4.77836]
[1777377340849,58.06,76177.6671,0.0,0.97366,1e-05,4.76752]
[1777377345854,58.06,76180.15,0.0,0.9737,1e-05,4.762]
[1777377347856,58.06,76186.27,0.0,0.97379,1e-05,4.74972]
[1777377351860,58.06,76191.5129,0.0,0.97386,1e-05,4.73902]
[1777377355864,58.06,76195.9671,0.0,0.97392,1e-05,4.72995]
[1777377360869,58.05,76196.0514,0.0,0.97392,1e-05,4.72945]
[1777377363872,58.05,76185.6143,0.0,0.97379,1e-05,4.74971]
[1777377364874,58.05,76181.4343,0.0,0.97373,1e-05,4.75783]
[1777377366876,58.05,76185.9543,0.0,0.97379,1e-05,4.7487]
[1777377371881,58.05,76186.7157,0.0,0.97381,1e-05,4.74673]
[1777377376886,58.05,76187.9171,0.0,0.97382,1e-05,4.74389]
[1777377379889,58.05,76193.4,0.0,0.9739,1e-05,4.73286]
[1777377383893,58.05,76187.84,0.0,0.97383,1e-05,4.74348]
[1777377384894,58.05,76169.8329,0.0,0.97359,1e-05,4.77886]
[1777377385895,58.05,76151.6843,0.0,0.97334,1e-05,4.81466]
[1777377389899,58.04,76146.29,0.0,0.97327,1e-05,4.82451]
[1777377391901,58.04,76141.8771,0.0,0.97323,1e-05,4.83081]
[1777377394620,58.04,76144.4729,0.0,0.97327,1e-05,4.82517]
[1777377394981,58.04,76144.4729,0.0,0.97327,1e-05,4.82494]
[1777377395905,58.04,76148.8371,0.0,0.97333,1e-05,4.81603]
[1777377397907,58.04,76149.8671,0.0,0.97334,1e-05,4.81377]
[1777377397959,58.04,76150.1071,0.0,0.97335,1e-05,4.81308]
[1777377398908,58.04,76150.2071,0.0,0.97335,1e-05,4.81267]
[1777377403913,58.03,76148.8286,0.0,0.97334,1e-05,4.81436]
[1777377405866,58.03,76148.9743,0.0,0.97334,1e-05,4.81386]
[1777377409928,58.03,76151.6257,0.0,0.97339,1e-05,4.80756]
[1777377409980,58.03,76151.6257,0.0,0.97339,1e-05,4.80756]
[1777377410673,58.03,76151.6257,0.0,0.97339,1e-05,4.80736]
[1777377415709,58.03,76156.2514,0.0,0.97346,1e-05,4.79722]
[1777377420744,58.02,76158.5214,0.0,0.97349,1e-05,4.79183]
[1777377423765,58.02,76164.3843,0.0,0.97358,1e-05,4.77974]
[1777377427793,58.02,76168.6114,0.0,0.97364,1e-05,4.77082]
[1777377432828,58.02,76167.8157,0.0,0.97363,1e-05,4.77171]
[1777377437863,58.01,76170.5286,0.0,0.97367,1e-05,4.76567]
[1777377442898,58.01,76168.1071,0.0,0.97364,1e-05,4.76977]
[1777377443905,58.01,76160.6971,0.0,0.97354,1e-05,4.78428]
[1777377448940,58.01,76159.2843,0.0,0.97353,1e-05,4.78627]
[1777377452964,58.01,76155.2871,0.0,0.97349,1e-05,4.79152]
[1777377456967,58.0,76150.1,0.0,0.97343,1e-05,4.80111]
[1777377459970,58.0,76143.4986,0.0,0.97334,1e-05,4.81366]
[1777377461972,58.0,76139.1357,0.0,0.97328,1e-05,4.82191]
[1777377463974,58.0,76134.7414,0.0,0.97323,1e-05,4.83021]
[1777377465976,58.0,76130.3586,0.0,0.97317,1e-05,4.83847]
[1777377470981,57.99,76129.98,0.0,0.97317,1e-05,4.83797]
[1777377475986,57.99,76128.5243,0.0,0.97316,1e-05,4.83961]
[1777377477989,57.99,76133.31,0.0,0.97323,1e-05,4.82957]
[1777377482994,57.98,76140.5886,0.0,0.97334,1e-05,4.81395]
[1777377485997,57.98,76147.06,0.0,0.97343,1e-05,4.80049]
[1777377486998,57.98,76156.28,0.0,0.97355,1e-05,4.78203]
[1777377487999,57.98,76161.3371,0.0,0.97362,1e-05,4.77187]
[1777377493004,57.98,76160.9143,0.0,0.97362,1e-05,4.77203]
[1777377498010,57.98,76161.3214,0.0,0.97363,1e-05,4.77054]
[1777377503015,57.97,76160.9843,0.0,0.97363,1e-05,4.77055]
[1777377507019,57.97,76166.0343,0.0,0.9737,1e-05,4.76007]
[1777377512024,57.97,76164.5314,0.0,0.9737,1e-05,4.76046]
[1777377517029,57.97,76159.5943,0.0,0.97363,1e-05,4.76962]
[1777377522034,57.97,76157.7971,0.0,0.97361,1e-05,4.77252]
[1777377527043,57.96,76155.2614,0.0,0.97359,1e-05,4.77682]
[1777377532048,57.96,76156.7029,0.0,0.97361,1e-05,4.77326]
[1777377537053,57.96,76156.0243,0.0,0.9736,1e-05,4.77392]
[1777377542058,57.96,76156.7529,0.0,0.97362,1e-05,4.77179]
[1777377547063,57.95,76158.7171,0.0,0.97365,1e-05,4.76725]
[1777377552068,57.95,76157.7886,0.0,0.97364,1e-05,4.76845]
[1777377557072,57.95,76162.3786,0.0,0.97371,1e-05,4.75878]
[1777377562077,57.95,76159.6571,0.0,0.97367,1e-05,4.76357]
[1777377565080,57.95,76154.9243,0.0,0.97361,1e-05,4.77255]
[1777377570085,57.95,76163.1214,0.0,0.97373,1e-05,4.75569]
[1777377571086,57.95,76172.9471,0.0,0.97387,1e-05,4.73424]
[1777377573088,57.94,76168.7371,0.0,0.97382,1e-05,4.74238]
[1777377575830,57.94,76163.0914,0.0,0.97374,1e-05,4.75324]
[1777377580866,57.94,76166.8429,0.0,0.9738,1e-05,4.74539]
[1777377585901,57.94,76166.6586,0.0,0.9738,1e-05,4.74531]
[1777377590936,57.94,76167.2986,0.0,0.97381,1e-05,4.74362]
[1777377594964,57.94,76171.8086,0.0,0.97387,1e-05,4.73445]
[1777377595970,57.94,76176.7886,0.0,0.97394,1e-05,4.72461]
[1777377596978,57.94,76182.4957,0.0,0.97401,1e-05,4.71338]
[1777377598015,57.94,76182.4957,0.0,0.97401,1e-05,4.71338]
[1777377598064,57.94,76182.4957,0.0,0.97401,1e-05,4.71338]
[1777377598113,57.94,76189.1014,0.0,0.9741,1e-05,4.70041]
[1777377602016,57.94,76191.6786,0.0,0.97413,1e-05,4.69539]
[1777377603024,57.94,76198.9214,0.0,0.97423,1e-05,4.68129]
[1777377604030,57.94,76211.7,0.0,0.9744,1e-05,4.65646]
[1777377605038,57.94,76216.5171,0.0,0.97446,1e-05,4.64718]
[1777377608504,57.94,76219.4414,0.0,0.9745,1e-05,4.64178]
[1777377611080,57.94,76225.8886,0.0,0.97458,1e-05,4.62959]
[1777377612129,57.94,76256.72,0.0,0.97498,1e-05,4.57028]
[1777377614101,57.94,76249.73,0.0,0.97489,1e-05,4.58392]
[1777377615108,57.94,76244.02,0.0,0.97481,1e-05,4.595]
[1777377617124,57.94,76237.03,0.0,0.97472,1e-05,4.6086]
[1777377619028,57.94,76237.64,0.0,0.97473,1e-05,4.60746]
[1777377619081,57.94,76237.64,0.0,0.97473,1e-05,4.60746]
[1777377619130,57.94,76237.64,0.0,0.97473,1e-05,4.60751]
[1777377620145,57.94,76233.33,0.0,0.97467,1e-05,4.61588]
[1777377621154,57.94,76225.67,0.0,0.97457,1e-05,4.6307]
[1777377622161,57.94,76222.77,0.0,0.97454,1e-05,4.63635]
[1777377625182,57.94,76211.34,0.0,0.97439,1e-05,4.65853]
[1777377626491,57.94,76211.34,0.0,0.97439,1e-05,4.65853]
[1777377626659,57.94,76211.34,0.0,0.97439,1e-05,4.65853]
[1777377626713,57.94,76207.96,0.0,0.97434,1e-05,4.66504]
[1777377632231,57.94,76203.12,0.0,0.97429,1e-05,4.67207]
[1777377634518,57.94,76199.45,0.0,0.97424,1e-05,4.67916]
[1777377634546,57.94,76199.45,0.0,0.97424,1e-05,4.67916]
[1777377634619,57.94,76200.17,0.0,0.97425,1e-05,4.67766]
[1777377635688,57.94,76200.17,0.0,0.97425,1e-05,4.67766]
[1777377638273,57.94,76195.97,0.0,0.9742,1e-05,4.68551]
[1777377641616,57.94,76190.01,0.0,0.97412,1e-05,4.69683]
[1777377644883,57.94,76196.85,0.0,0.97422,1e-05,4.68309]
[1777377650357,57.94,76206.99,0.0,0.97435,1e-05,4.66274]
[1777377654386,57.93,76218.55,0.0,0.97451,1e-05,4.64002]
[1777377655393,57.93,76222.54,0.0,0.97456,1e-05,4.63226]
[1777377660428,57.93,76222.76,0.0,0.97456,1e-05,4.6318]
[1777377662442,57.93,76227.43,0.0,0.97462,1e-05,4.62275]
[1777377664456,57.93,76220.44,0.0,0.97453,1e-05,4.63631]
[1777377665463,57.93,76214.53,0.0,0.97445,1e-05,4.64776]
[1777377670498,57.93,76215.99,0.0,0.97447,1e-05,4.64475]
[1777377672512,57.93,76209.7,0.0,0.97439,1e-05,4.65692]
[1777377676674,57.93,76205.43,0.0,0.97434,1e-05,4.66502]
[1777377677547,57.93,76198.85,0.0,0.97425,1e-05,4.67779]
[1777377679653,57.93,76192.76,0.0,0.97417,1e-05,4.68951]
[1777377681575,57.93,76187.22,0.0,0.9741,1e-05,4.70013]
[1777377686610,57.93,76184.82,0.0,0.97407,1e-05,4.70416]
[1777377687619,57.93,76191.54,0.0,0.97416,1e-05,4.69086]
[1777377688628,57.93,76202.55,0.0,0.97431,1e-05,4.66924]
[1777377689635,57.93,76214.75,0.0,0.97447,1e-05,4.64543]
[1777377690642,57.93,76218.76,0.0,0.97452,1e-05,4.63761]
[1777377692656,57.93,76225.07,0.0,0.97462,1e-05,4.62338]
[1777377696684,57.93,76216.74,0.0,0.97451,1e-05,4.63956]
[1777377697691,57.93,76207.85,0.0,0.97439,1e-05,4.65681]
[1777377698698,57.93,76206.95,0.0,0.97438,1e-05,4.65851]
[1777377699619,57.93,76206.95,0.0,0.97438,1e-05,4.65851]
[1777377699690,57.93,76206.95,0.0,0.97438,1e-05,4.65851]
[1777377699705,57.93,76206.82,0.0,0.97438,1e-05,4.65871]
[1777377703733,57.93,76197.6,0.0,0.97426,1e-05,4.67645]
[1777377705747,57.93,76194.79,0.0,0.97422,1e-05,4.68175]
[1777377706754,57.93,76199.63,0.0,0.97429,1e-05,4.67221]
[1777377711790,57.92,76202.16,0.0,0.97432,1e-05,4.66691]
[1777377716825,57.92,76202.26,0.0,0.97432,1e-05,4.66638]
[1777377718840,57.92,76206.74,0.0,0.97438,1e-05,4.65752]
[1777377723876,57.92,76205.66,0.0,0.97437,1e-05,4.65935]
[1777377728910,57.92,76205.63,0.0,0.97437,1e-05,4.65914]
[1777377729917,57.92,76210.2,0.0,0.97443,1e-05,4.6502]
[1777377734951,57.92,76207.22,0.0,0.9744,1e-05,4.65577]
[1777377739987,57.92,76209.3,0.0,0.97443,1e-05,4.65145]
[1777377742001,57.92,76214.62,0.0,0.9745,1e-05,4.64107]
[1777377744015,57.92,76216.22,0.0,0.97452,1e-05,4.6379]
[1777377749050,57.92,76217.33,0.0,0.97453,1e-05,4.63568]
[1777377754085,57.92,76212.7,0.0,0.97448,1e-05,4.64263]
[1777377756099,57.92,76221.84,0.0,0.9746,1e-05,4.62486]
[1777377757106,57.92,76226.8,0.0,0.97467,1e-05,4.61528]
[1777377761136,57.92,76230.87,0.0,0.97472,1e-05,4.60755]
[1777377766171,57.92,76231.58,0.0,0.97473,1e-05,4.6064]
[1777377770199,57.92,76227.63,0.0,0.97467,1e-05,4.61419]
[1777377771206,57.92,76223.12,0.0,0.97462,1e-05,4.62295]
[1777377776241,57.92,76221.22,0.0,0.97459,1e-05,4.62669]
[1777377777248,57.92,76215.32,0.0,0.97451,1e-05,4.63813]
[1777377782283,57.92,76212.35,0.0,0.97447,1e-05,4.64382]
[1777377787318,57.92,76213.51,0.0,0.97449,1e-05,4.64145]
[1777377792353,57.92,76215.18,0.0,0.97451,1e-05,4.6381]
[1777377797668,57.92,76216.08,0.0,0.97452,1e-05,4.63628]
[1777377803430,57.92,76220.03,0.0,0.97458,1e-05,4.62855]
[1777377808466,57.92,76220.98,0.0,0.97459,1e-05,4.62671]
[1777377813502,57.92,76220.26,0.0,0.97459,1e-05,4.62614]
[1777377818536,57.92,76217.65,0.0,0.97456,1e-05,4.63123]
[1777377819544,57.92,76212.31,0.0,0.97449,1e-05,4.64159]
[1777377822564,57.92,76217.92,0.0,0.97456,1e-05,4.63062]
[1777377824579,57.92,76222.48,0.0,0.97462,1e-05,4.6218]
[1777377829614,57.92,76222.08,0.0,0.97461,1e-05,4.62264]
[1777377833642,57.92,76217.92,0.0,0.97456,1e-05,4.63075]
[1777377838677,57.92,76219.72,0.0,0.97458,1e-05,4.62724]
[1777377843712,57.92,76214.5,0.0,0.97451,1e-05,4.63735]
[1777377848748,57.92,76218.02,0.0,0.97456,1e-05,4.63046]
[1777377850762,57.92,76212.09,0.0,0.97448,1e-05,4.64195]
[1777377854790,57.92,76208.48,0.0,0.97444,1e-05,4.64885]
[1777377859826,57.92,76208.44,0.0,0.97444,1e-05,4.64875]
[1777377862847,57.92,76212.92,0.0,0.9745,1e-05,4.63994]
[1777377867882,57.92,76212.71,0.0,0.97449,1e-05,4.64024]
[1777377870903,57.92,76207.37,0.0,0.97443,1e-05,4.65053]
[1777377871909,57.92,76200.71,0.0,0.97435,1e-05,4.66148]
[1777377874932,57.92,76194.06,0.0,0.97426,1e-05,4.67425]
[1777377877953,57.92,76200.22,0.0,0.97434,1e-05,4.66199]
[1777377879967,57.91,76207.39,0.0,0.97444,1e-05,4.64791]
[1777377883994,57.91,76202.78,0.0,0.97438,1e-05,4.65673]
[1777377889031,57.91,76201.36,0.0,0.97436,1e-05,4.65921]
[1777377893058,57.91,76206.05,0.0,0.97443,1e-05,4.64986]
[1777377898094,57.91,76202.51,0.0,0.97438,1e-05,4.65654]
[1777377903129,57.91,76201.99,0.0,0.97438,1e-05,4.65729]
[1777377908164,57.91,76196.65,0.0,0.97431,1e-05,4.66742]
[1777377913199,57.91,76198.41,0.0,0.97433,1e-05,4.6636]
[1777377918233,57.91,76197.53,0.0,0.97432,1e-05,4.66501]
[1777377923269,57.91,76198.53,0.0,0.97434,1e-05,4.66276]
[1777377928304,57.91,76201.35,0.0,0.97438,1e-05,4.65699]
[1777377931325,57.91,76207.67,0.0,0.97447,1e-05,4.64259]
[1777377932336,57.91,76216.67,0.0,0.97459,1e-05,4.62511]
[1777377933343,57.91,76221.65,0.0,0.97466,1e-05,4.61548]
[1777377936364,57.91,76217.06,0.0,0.97459,1e-05,4.62445]
[1777377941399,57.91,76217.67,0.0,0.9746,1e-05,4.62333]
[1777377944420,57.91,76222.02,0.0,0.97466,1e-05,4.61498]
[1777377947441,57.91,76232.24,0.0,0.97479,1e-05,4.59536]
[1777377949455,57.91,76232.81,0.0,0.9748,1e-05,4.5944]
[1777377954490,57.91,76232.49,0.0,0.97479,1e-05,4.59537]
[1777377956504,57.91,76237.26,0.0,0.97485,1e-05,4.58632]
[1777377958518,57.91,76242.1,0.0,0.97491,1e-05,4.57718]
[1777377961539,57.91,76248.14,0.0,0.97499,1e-05,4.56589]
[1777377963555,57.91,76241.44,0.0,0.9749,1e-05,4.57899]
[1777377968591,57.91,76240.94,0.0,0.97489,1e-05,4.5804]
[1777377973626,57.91,76242.35,0.0,0.97491,1e-05,4.57804]
[1777377978660,57.92,76244.15,0.0,0.97493,1e-05,4.57502]
[1777377982689,57.92,76249.51,0.0,0.975,1e-05,4.56514]
[1777377987723,57.92,76251.82,0.0,0.97502,1e-05,4.56132]
[1777377992759,57.92,76252.75,0.0,0.97504,1e-05,4.5582]
[1777377993766,57.92,76246.61,0.0,0.97496,1e-05,4.57011]
[1777377997795,57.92,76251.94,0.0,0.97503,1e-05,4.56031]
[1777377998802,57.92,76260.03,0.0,0.97513,1e-05,4.54494]
[1777378000789,57.92,76263.01,0.0,0.97517,1e-05,4.5394]
[1777378000839,57.92,76263.01,0.0,0.97517,1e-05,4.5394]
[1777378004320,57.93,76256.46,0.0,0.97508,1e-05,4.55238]
[1777378004367,57.93,76256.46,0.0,0.97508,1e-05,4.55238]
[1777378004421,57.93,76252.26,0.0,0.97502,1e-05,4.56068]
[1777378008872,57.93,76248.07,0.0,0.97497,1e-05,4.56916]
[1777378011460,57.93,76248.42,0.0,0.97497,1e-05,4.5686]
[1777378011513,57.93,76238.49,0.0,0.97484,1e-05,4.58786]
[1777378012488,57.93,76231.28,0.0,0.97475,1e-05,4.6018]
[1777378012862,57.93,76231.28,0.0,0.97475,1e-05,4.6018]
[1777378013171,57.93,76231.28,0.0,0.97475,1e-05,4.6018]
[1777378015577,57.93,76228.29,0.0,0.97471,1e-05,4.60765]
[1777378015587,57.93,76228.29,0.0,0.97471,1e-05,4.60765]
[1777378015921,57.93,76228.17,0.0,0.9747,1e-05,4.60792]
[1777378020956,57.93,76228.68,0.0,0.97471,1e-05,4.6071]
[1777378024061,57.93,76230.93,0.0,0.97474,1e-05,4.60283]
[1777378024123,57.93,76230.93,0.0,0.97474,1e-05,4.60283]
[1777378026998,57.93,76237.97,0.0,0.97483,1e-05,4.58944]
[1777378028761,57.93,76240.06,0.0,0.97486,1e-05,4.58549]
[1777378028807,57.93,76240.06,0.0,0.97486,1e-05,4.58549]
[1777378029144,57.93,76240.06,0.0,0.97486,1e-05,4.58549]
[1777378029195,57.93,76240.06,0.0,0.97486,1e-05,4.58549]
[1777378029245,57.93,76240.35,0.0,0.97486,1e-05,4.58501]
[1777378034223,57.93,76240.45,0.0,0.97486,1e-05,4.58511]
[1777378034233,57.93,76240.45,0.0,0.97486,1e-05,4.58511]
[1777378034367,57.93,76240.45,0.0,0.97486,1e-05,4.58511]
[1777378034468,57.93,76241.31,0.0,0.97487,1e-05,4.58361]
[1777378035471,57.93,76241.31,0.0,0.97487,1e-05,4.58361]
[1777378035523,57.93,76241.31,0.0,0.97487,1e-05,4.58361]
[1777378035055,57.93,76237.18,0.0,0.97482,1e-05,4.59156]
[1777378037316,57.93,76236.37,0.0,0.9748,1e-05,4.59318]
[1777378038075,57.93,76231.68,0.0,0.97474,1e-05,4.60235]
[1777378038952,57.93,76231.68,0.0,0.97474,1e-05,4.60235]
[1777378039004,57.93,76231.68,0.0,0.97474,1e-05,4.60235]
[1777378039287,57.93,76231.68,0.0,0.97474,1e-05,4.60235]
[1777378039292,57.93,76231.68,0.0,0.97474,1e-05,4.60235]
[1777378039331,57.93,76224.79,0.0,0.97465,1e-05,4.6157]
[1777378040375,57.93,76219.09,0.0,0.97458,1e-05,4.62676]
[1777378041096,57.93,76206.8,0.0,0.97442,1e-05,4.65061]
[1777378042104,57.93,76200.67,0.0,0.97434,1e-05,4.6625]
[1777378043690,57.93,76199.03,0.0,0.97431,1e-05,4.66564]
[1777378043810,57.93,76199.03,0.0,0.97431,1e-05,4.66564]
[1777378044226,57.93,76199.03,0.0,0.97431,1e-05,4.66564]
[1777378044278,57.93,76199.03,0.0,0.97431,1e-05,4.66564]
[1777378044327,57.93,76199.03,0.0,0.97431,1e-05,4.66551]
[1777378050160,57.93,76197.08,0.0,0.97429,1e-05,4.66896]
[1777378052767,57.93,76196.15,0.0,0.97429,1e-05,4.66866]
[1777378052772,57.93,76196.15,0.0,0.97429,1e-05,4.66866]
[1777378053165,57.93,76196.15,0.0,0.97429,1e-05,4.66866]
[1777378053217,57.93,76196.15,0.0,0.97429,1e-05,4.66866]
[1777378053266,57.93,76196.33,0.0,0.97429,1e-05,4.66825]
[1777378059481,57.93,76193.94,0.0,0.97426,1e-05,4.67257]
[1777378059492,57.93,76193.94,0.0,0.97426,1e-05,4.67257]
[1777378059582,57.93,76190.3,0.0,0.97422,1e-05,4.67954]
[1777378060243,57.93,76190.3,0.0,0.97422,1e-05,4.67954]
[1777378060295,57.93,76190.3,0.0,0.97422,1e-05,4.67954]
[1777378062244,57.93,76197.41,0.0,0.97431,1e-05,4.66548]
[1777378062691,57.93,76197.41,0.0,0.97431,1e-05,4.66548]
[1777378062743,57.93,76197.41,0.0,0.97431,1e-05,4.66548]
[1777378062813,57.93,76197.41,0.0,0.97431,1e-05,4.66548]
[1777378062858,57.93,76197.41,0.0,0.97431,1e-05,4.66548]
[1777378063251,57.93,76196.9,0.0,0.97431,1e-05,4.66639]
[1777378068285,57.93,76196.78,0.0,0.97431,1e-05,4.66632]
[1777378068874,57.93,76196.78,0.0,0.97431,1e-05,4.66632]
[1777378069006,57.93,76196.78,0.0,0.97431,1e-05,4.66632]
[1777378069048,57.93,76196.78,0.0,0.97431,1e-05,4.66632]
[1777378069072,57.93,76196.78,0.0,0.97431,1e-05,4.66632]
[1777378069292,57.93,76194.04,0.0,0.97427,1e-05,4.6716]
[1777378072314,57.93,76189.98,0.0,0.97422,1e-05,4.67932]
[1777378072998,57.93,76189.98,0.0,0.97422,1e-05,4.67932]
[1777378073044,57.93,76189.98,0.0,0.97422,1e-05,4.67932]
[1777378073058,57.93,76189.98,0.0,0.97422,1e-05,4.67932]
[1777378073093,57.93,76189.98,0.0,0.97422,1e-05,4.67932]
[1777378073321,57.93,76190.9,0.0,0.97423,1e-05,4.67745]
[1777378078356,57.92,76188.32,0.0,0.9742,1e-05,4.68201]
[1777378079271,57.92,76188.32,0.0,0.9742,1e-05,4.68201]
[1777378079321,57.92,76188.32,0.0,0.9742,1e-05,4.68201]
[1777378079442,57.92,76188.32,0.0,0.9742,1e-05,4.68201]
[1777378079507,57.92,76188.32,0.0,0.9742,1e-05,4.68201]
[1777378079544,57.92,76187.31,0.0,0.97419,1e-05,4.68389]
[1777378084876,57.92,76188.64,0.0,0.97421,1e-05,4.68087]
[1777378085006,57.92,76188.64,0.0,0.97421,1e-05,4.68087]
[1777378085048,57.92,76188.64,0.0,0.97421,1e-05,4.68087]
[1777378085056,57.92,76188.64,0.0,0.97421,1e-05,4.68087]
[1777378085405,57.92,76188.15,0.0,0.9742,1e-05,4.68174]
[1777378090440,57.92,76188.08,0.0,0.9742,1e-05,4.68145]
[1777378095474,57.92,76188.55,0.0,0.97421,1e-05,4.68011]
[1777378096361,57.92,76188.55,0.0,0.97421,1e-05,4.68011]
[1777378096429,57.92,76188.55,0.0,0.97421,1e-05,4.68011]
[1777378096482,57.92,76189.8,0.0,0.97423,1e-05,4.67758]
[1777378096839,57.92,76189.8,0.0,0.97423,1e-05,4.67758]
[1777378096891,57.92,76189.8,0.0,0.97423,1e-05,4.67758]
[1777378100863,57.92,76191.74,0.0,0.97426,1e-05,4.67347]
[1777378100872,57.92,76191.74,0.0,0.97426,1e-05,4.67347]
[1777378101121,57.92,76191.74,0.0,0.97426,1e-05,4.67347]
[1777378101135,57.92,76191.74,0.0,0.97426,1e-05,4.67347]
[1777378101195,57.92,76191.74,0.0,0.97426,1e-05,4.67347]
[1777378101517,57.92,76197.15,0.0,0.97433,1e-05,4.66284]
[1777378102524,57.92,76201.74,0.0,0.97439,1e-05,4.65385]
[1777378103531,57.92,76207.67,0.0,0.97447,1e-05,4.64228]
[1777378104104,57.92,76207.67,0.0,0.97447,1e-05,4.64228]
[1777378104110,57.92,76207.67,0.0,0.97447,1e-05,4.64228]
[1777378104538,57.92,76209.98,0.0,0.9745,1e-05,4.63777]
[1777378104674,57.92,76209.98,0.0,0.9745,1e-05,4.63777]
[1777378104911,57.92,76209.98,0.0,0.9745,1e-05,4.63777]
[1777378107766,57.92,76209.72,0.0,0.9745,1e-05,4.63826]
[1777378107819,57.92,76209.72,0.0,0.9745,1e-05,4.63826]
[1777378108566,57.92,76210.0,0.0,0.9745,1e-05,4.63771]
[1777378109877,57.92,76209.4,0.0,0.97449,1e-05,4.63886]
[1777378109930,57.92,76209.4,0.0,0.97449,1e-05,4.63886]
[1777378112833,57.92,76211.97,0.0,0.97454,1e-05,4.63186]
[1777378112883,57.92,76211.97,0.0,0.97454,1e-05,4.63186]
[1777378114054,57.92,76210.29,0.0,0.97451,1e-05,4.63512]
[1777378114189,57.92,76210.29,0.0,0.97451,1e-05,4.63512]
[1777378114609,57.92,76212.11,0.0,0.97454,1e-05,4.63158]
[1777378116621,57.92,76215.69,0.0,0.97458,1e-05,4.62464]
[1777378116828,57.92,76215.69,0.0,0.97458,1e-05,4.62464]
[1777378116881,57.92,76215.69,0.0,0.97458,1e-05,4.62464]
[1777378118636,57.92,76231.46,0.0,0.97479,1e-05,4.59416]
[1777378119643,57.92,76236.17,0.0,0.97485,1e-05,4.58515]
[1777378120650,57.92,76242.2,0.0,0.97493,1e-05,4.57364]
[1777378122114,57.92,76242.2,0.0,0.97493,1e-05,4.57364]
[1777378122140,57.92,76242.2,0.0,0.97493,1e-05,4.57364]
[1777378122453,57.92,76242.2,0.0,0.97493,1e-05,4.57364]
[1777378122578,57.92,76242.2,0.0,0.97493,1e-05,4.57364]
[1777378122521,57.92,76245.67,0.0,0.97497,1e-05,4.56719]
[1777378127699,57.92,76248.49,0.0,0.97501,1e-05,4.56235]
[1777378129091,57.92,76248.49,0.0,0.97501,1e-05,4.56235]
[1777378129427,57.92,76248.51,0.0,0.975,1e-05,4.56256]
[1777378131181,57.92,76249.64,0.0,0.97502,1e-05,4.5604]
[1777378131232,57.92,76249.64,0.0,0.97502,1e-05,4.5604]
[1777378137060,57.92,76252.25,0.0,0.97505,1e-05,4.55619]
[1777378137182,57.92,76252.25,0.0,0.97505,1e-05,4.55619]
[1777378138866,57.92,76250.9,0.0,0.97503,1e-05,4.55904]
[1777378138915,57.93,76252.29,0.0,0.97505,1e-05,4.55651]
[1777378140705,57.93,76252.23,0.0,0.97504,1e-05,4.55675]
[1777378140795,57.93,76251.52,0.0,0.97503,1e-05,4.55824]
[1777378142875,57.93,76252.12,0.0,0.97504,1e-05,4.55722]
[1777378142927,57.93,76252.12,0.0,0.97504,1e-05,4.55722]
[1777378143816,57.93,76248.59,0.0,0.97499,1e-05,4.56425]
[1777378148516,57.93,76248.57,0.0,0.97499,1e-05,4.56464]
[1777378148522,57.93,76248.57,0.0,0.97499,1e-05,4.56464]
[1777378148569,57.93,76248.57,0.0,0.97499,1e-05,4.56464]
[1777378148665,57.93,76248.77,0.0,0.97499,1e-05,4.56449]
[1777378153834,57.93,76247.66,0.0,0.97497,1e-05,4.56709]
[1777378153886,57.93,76247.66,0.0,0.97497,1e-05,4.56709]
[1777378153989,57.93,76248.32,0.0,0.97498,1e-05,4.56593]
[1777378158100,57.93,76247.81,0.0,0.97497,1e-05,4.56725]
[1777378158147,57.93,76247.81,0.0,0.97497,1e-05,4.56725]
[1777378158202,57.93,76243.98,0.0,0.97492,1e-05,4.57472]
[1777378158921,57.93,76238.47,0.0,0.97485,1e-05,4.58541]
[1777378161944,57.93,76235.51,0.0,0.97481,1e-05,4.59134]
[1777378164549,57.93,76235.5,0.0,0.97481,1e-05,4.59143]
[1777378164990,57.93,76234.82,0.0,0.9748,1e-05,4.59287]
[1777378165092,57.93,76228.67,0.0,0.97472,1e-05,4.60473]
[1777378168937,57.94,76228.82,0.0,0.97472,1e-05,4.60457]
[1777378171552,57.94,76228.45,0.0,0.97472,1e-05,4.60537]
[1777378171604,57.94,76228.45,0.0,0.97472,1e-05,4.60537]
[1777378175956,57.94,76228.58,0.0,0.97473,1e-05,4.60333]
[1777378176041,57.94,76225.68,0.0,0.97469,1e-05,4.60897]
[1777378177050,57.94,76222.52,0.0,0.97465,1e-05,4.61511]
[1777378181079,57.94,76211.33,0.0,0.9745,1e-05,4.63687]
[1777378182086,57.94,76207.2,0.0,0.97445,1e-05,4.64487]
[1777378187122,57.94,76207.53,0.0,0.97445,1e-05,4.64404]
[1777378188129,57.94,76215.23,0.0,0.97455,1e-05,4.62906]
[1777378189136,57.94,76222.54,0.0,0.97465,1e-05,4.6149]
[1777378193164,57.94,76222.92,0.0,0.97465,1e-05,4.61424]
[1777378198199,57.94,76221.27,0.0,0.97463,1e-05,4.61752]
[1777378199206,57.94,76218.14,0.0,0.97459,1e-05,4.62359]
[1777378201220,57.94,76213.74,0.0,0.97453,1e-05,4.63212]
[1777378206255,57.94,76211.77,0.0,0.97451,1e-05,4.63588]
[1777378211293,57.94,76214.6,0.0,0.97454,1e-05,4.63032]
[1777378213307,57.94,76208.61,0.0,0.97447,1e-05,4.64192]
[1777378214314,57.94,76204.47,0.0,0.97441,1e-05,4.64994]
[1777378219349,57.93,76203.77,0.0,0.97441,1e-05,4.65067]
[1777378220356,57.93,76199.3,0.0,0.97435,1e-05,4.65891]
[1777378221363,57.93,76192.17,0.0,0.97426,1e-05,4.67276]
[1777378222651,57.93,76188.61,0.0,0.9742,1e-05,4.68032]
[1777378228412,57.94,76188.03,0.0,0.97419,1e-05,4.68282]
[1777378233447,57.94,76189.16,0.0,0.9742,1e-05,4.67998]
[1777378235138,57.94,76188.32,0.0,0.97419,1e-05,4.68189]
[1777378235413,57.94,76188.32,0.0,0.97419,1e-05,4.68189]
[1777378237475,57.95,76192.1,0.0,0.97424,1e-05,4.67533]
[1777378241503,57.95,76195.75,0.0,0.97428,1e-05,4.66933]
[1777378244524,57.95,76201.66,0.0,0.97435,1e-05,4.65811]
[1777378244874,57.95,76201.66,0.0,0.97435,1e-05,4.65811]
[1777378247544,57.95,76207.14,0.0,0.97443,1e-05,4.64755]
[1777378251573,57.95,76212.64,0.0,0.9745,1e-05,4.63673]
[1777378252580,57.95,76218.44,0.0,0.97457,1e-05,4.62546]
[1777378253586,57.95,76221.45,0.0,0.97461,1e-05,4.61964]
[1777378255871,57.95,76221.67,0.0,0.97462,1e-05,4.61923]
[1777378255882,57.95,76221.67,0.0,0.97462,1e-05,4.61923]
[1777378258622,57.95,76225.74,0.0,0.97467,1e-05,4.61141]
[1777378261643,57.95,76228.5,0.0,0.97471,1e-05,4.60617]
[1777378264664,57.95,76225.61,0.0,0.97467,1e-05,4.61186]
[1777378268978,57.95,76224.51,0.0,0.97465,1e-05,4.61409]
[1777378274734,57.95,76225.75,0.0,0.97467,1e-05,4.61187]
[1777378279769,57.95,76226.71,0.0,0.97468,1e-05,4.61016]
[1777378279822,57.95,76226.71,0.0,0.97468,1e-05,4.61016]
[1777378285811,57.95,76225.11,0.0,0.97466,1e-05,4.61343]
[1777378290846,57.95,76226.27,0.0,0.97467,1e-05,4.61131]
[1777378294874,57.96,76229.3,0.0,0.97472,1e-05,4.60365]
[1777378296888,57.96,76232.42,0.0,0.97476,1e-05,4.59772]
[1777378297895,57.96,76238.74,0.0,0.97484,1e-05,4.58561]
[1777378301923,57.96,76251.3,0.0,0.975,1e-05,4.56181]
[1777378302930,57.96,76261.74,0.0,0.97514,1e-05,4.54196]
[1777378303937,57.96,76265.26,0.0,0.97518,1e-05,4.53539]
[1777378305724,57.96,76265.26,0.0,0.97518,1e-05,4.53539]
[1777378305727,57.96,76265.26,0.0,0.97518,1e-05,4.53539]
[1777378311442,57.96,76265.67,0.0,0.97518,1e-05,4.5356]
[1777378311745,57.96,76265.67,0.0,0.97518,1e-05,4.5356]
[1777378311817,57.96,76262.21,0.0,0.97513,1e-05,4.54252]
[1777378312992,57.96,76260.54,0.0,0.97511,1e-05,4.54571]
[1777378313425,57.96,76260.54,0.0,0.97511,1e-05,4.54571]
[1777378313526,57.96,76259.91,0.0,0.9751,1e-05,4.54706]
[1777378314857,57.96,76261.2,0.0,0.97512,1e-05,4.54473]
[1777378316248,57.96,76260.54,0.0,0.97511,1e-05,4.54614]
[1777378320050,57.97,76265.76,0.0,0.97517,1e-05,4.53691]
[1777378323485,57.97,76264.86,0.0,0.97516,1e-05,4.53894]
[1777378323783,57.97,76264.86,0.0,0.97516,1e-05,4.53894]
[1777378324078,57.97,76253.11,0.0,0.975,1e-05,4.56171]
[1777378325085,57.97,76247.03,0.0,0.97492,1e-05,4.57349]
[1777378326741,57.97,76247.03,0.0,0.97492,1e-05,4.57349]
[1777378326792,57.97,76247.03,0.0,0.97492,1e-05,4.57349]
[1777378326843,57.97,76244.14,0.0,0.97489,1e-05,4.57921]
[1777378332134,57.97,76239.27,0.0,0.97482,1e-05,4.58894]
[1777378332947,57.97,76239.27,0.0,0.97482,1e-05,4.58894]
[1777378332975,57.97,76239.27,0.0,0.97482,1e-05,4.58894]
[1777378333274,57.97,76240.7,0.0,0.97484,1e-05,4.58625]
[1777378333919,57.97,76240.7,0.0,0.97484,1e-05,4.58625]
[1777378335545,57.97,76241.89,0.0,0.97485,1e-05,4.58403]
[1777378337172,57.97,76258.9,0.0,0.97507,1e-05,4.55162]
[1777378338178,57.97,76290.69,0.0,0.97548,1e-05,4.49125]
[1777378339192,57.97,76300.31,0.0,0.9756,1e-05,4.47329]
[1777378340195,57.97,76287.23,0.0,0.97543,1e-05,4.4983]
[1777378341202,57.97,76274.18,0.0,0.97526,1e-05,4.52331]
[1777378342211,57.98,76269.09,0.0,0.9752,1e-05,4.53319]
[1777378343217,57.98,76263.83,0.0,0.97513,1e-05,4.54338]
[1777378344391,57.98,76263.83,0.0,0.97513,1e-05,4.54338]
[1777378344442,57.98,76263.83,0.0,0.97513,1e-05,4.54338]
[1777378350842,57.98,76266.87,0.0,0.97516,1e-05,4.53843]
[1777378350894,57.98,76266.87,0.0,0.97516,1e-05,4.53843]
[1777378351273,57.98,76268.68,0.0,0.97519,1e-05,4.53332]
[1777378356009,57.98,76269.68,0.0,0.9752,1e-05,4.53208]
[1777378359565,57.98,76273.3,0.0,0.97524,1e-05,4.52585]
[1777378359617,57.98,76273.3,0.0,0.97524,1e-05,4.52585]
[1777378359627,57.99,76273.4,0.0,0.97524,1e-05,4.52588]
[1777378363627,57.99,76273.28,0.0,0.97524,1e-05,4.52679]
[1777378363717,57.99,76273.28,0.0,0.97524,1e-05,4.52679]
[1777378365370,57.99,76279.73,0.0,0.97531,1e-05,4.51521]
[1777378367328,57.99,76281.6,0.0,0.97534,1e-05,4.5119]
[1777378367370,57.99,76281.6,0.0,0.97534,1e-05,4.5119]
[1777378367385,57.99,76283.6,0.0,0.97536,1e-05,4.50827]
[1777378368392,57.99,76289.82,0.0,0.97544,1e-05,4.49664]
[1777378369399,57.99,76299.44,0.0,0.97556,1e-05,4.47864]
[1777378370409,57.99,76300.94,0.0,0.97558,1e-05,4.47603]
[1777378375442,58.0,76300.55,0.0,0.97557,1e-05,4.47792]
[1777378376878,58.0,76300.55,0.0,0.97557,1e-05,4.47792]
[1777378382491,58.0,76296.04,0.0,0.9755,1e-05,4.48804]
[1777378384099,58.0,76296.33,0.0,0.9755,1e-05,4.4877]
[1777378384108,58.0,76296.33,0.0,0.9755,1e-05,4.4877]
[1777378384505,58.0,76296.02,0.0,0.97549,1e-05,4.48849]
[1777378389540,58.01,76301.68,0.0,0.97556,1e-05,4.47883]
[1777378394575,58.01,76298.88,0.0,0.97552,1e-05,4.48522]
[1777378399610,58.02,76298.19,0.0,0.9755,1e-05,4.48756]
[1777378404645,58.02,76298.32,0.0,0.9755,1e-05,4.48835]
[1777378409680,58.02,76300.21,0.0,0.97551,1e-05,4.48581]
[1777378414715,58.03,76300.95,0.0,0.97552,1e-05,4.48374]
[1777378417736,58.03,76294.55,0.0,0.97544,1e-05,4.49648]
[1777378418743,58.03,76286.92,0.0,0.97534,1e-05,4.51113]
[1777378420756,58.03,76285.38,0.0,0.97532,1e-05,4.51437]
[1777378425792,58.03,76286.19,0.0,0.97532,1e-05,4.5136]
[1777378427806,58.03,76279.71,0.0,0.97524,1e-05,4.52622]
[1777378428813,58.03,76274.3,0.0,0.97517,1e-05,4.53666]
[1777378433848,58.04,76269.99,0.0,0.97511,1e-05,4.54542]
[1777378437875,58.04,76272.29,0.0,0.97514,1e-05,4.54133]
[1777378438143,58.04,76275.97,0.0,0.97518,1e-05,4.53442]
[1777378439344,58.04,76276.65,0.0,0.97519,1e-05,4.53325]
[1777378439781,58.04,76276.65,0.0,0.97519,1e-05,4.53325]
[1777378439893,58.04,76271.79,0.0,0.97513,1e-05,4.54263]
[1777378441789,58.04,76271.19,0.0,0.97512,1e-05,4.54388]
[1777378441796,58.04,76271.19,0.0,0.97512,1e-05,4.54388]
[1777378441906,58.04,76268.93,0.0,0.97509,1e-05,4.5483]
[1777378446941,58.04,76271.59,0.0,0.97512,1e-05,4.54373]
[1777378449020,58.04,76270.95,0.0,0.97511,1e-05,4.54516]
[1777378449074,58.04,76270.95,0.0,0.97511,1e-05,4.54516]
[1777378451976,58.04,76266.02,0.0,0.97505,1e-05,4.55487]
[1777378453970,58.04,76265.79,0.0,0.97504,1e-05,4.5554]
[1777378453975,58.04,76265.79,0.0,0.97504,1e-05,4.5554]
[1777378453989,58.04,76266.55,0.0,0.97505,1e-05,4.55403]
[1777378458976,58.04,76267.5,0.0,0.97506,1e-05,4.55248]
[1777378459002,58.04,76267.5,0.0,0.97506,1e-05,4.55248]
[1777378459027,58.04,76266.61,0.0,0.97505,1e-05,4.55436]
[1777378464060,58.05,76266.47,0.0,0.97505,1e-05,4.55505]
[1777378465903,58.05,76266.47,0.0,0.97505,1e-05,4.55505]
[1777378467646,58.05,76265.64,0.0,0.97503,1e-05,4.55681]
[1777378467696,58.05,76265.64,0.0,0.97503,1e-05,4.55681]
[1777378467797,58.05,76258.82,0.0,0.97495,1e-05,4.57]
[1777378471110,58.05,76255.44,0.0,0.97491,1e-05,4.57467]
[1777378473825,58.05,76257.77,0.0,0.97494,1e-05,4.57025]
[1777378473877,58.05,76257.77,0.0,0.97494,1e-05,4.57025]
[1777378473978,58.05,76258.15,0.0,0.97495,1e-05,4.56964]
[1777378479982,58.05,76257.3,0.0,0.97493,1e-05,4.57151]
[1777378482187,58.05,76261.3,0.0,0.97498,1e-05,4.5641]
[1777378487222,58.05,76261.07,0.0,0.97498,1e-05,4.5649]
[1777378492259,58.05,76262.34,0.0,0.97499,1e-05,4.56284]
[1777378493266,58.05,76269.56,0.0,0.97508,1e-05,4.54912]
[1777378495280,58.05,76272.74,0.0,0.97512,1e-05,4.54327]
[1777378500316,58.06,76271.01,0.0,0.9751,1e-05,4.54712]
[1777378505351,58.06,76272.72,0.0,0.97512,1e-05,4.54441]
[1777378510386,58.06,76278.61,0.0,0.97519,1e-05,4.53351]
[1777378515421,58.06,76280.77,0.0,0.97522,1e-05,4.52886]
[1777378519449,58.06,76276.66,0.0,0.97517,1e-05,4.53625]
[1777378524484,58.05,76275.91,0.0,0.97516,1e-05,4.53711]
[1777378529518,58.05,76274.72,0.0,0.97515,1e-05,4.53878]
[1777378533547,58.05,76270.59,0.0,0.97511,1e-05,4.5442]
[1777378538582,58.05,76268.67,0.0,0.97509,1e-05,4.54719]
[1777378543617,58.04,76269.56,0.0,0.97511,1e-05,4.54481]
[1777378548652,58.04,76269.88,0.0,0.97512,1e-05,4.54354]
[1777378553687,58.04,76270.26,0.0,0.97512,1e-05,4.54271]
[1777378558727,58.04,76271.18,0.0,0.97513,1e-05,4.54168]
[1777378561749,58.05,76267.39,0.0,0.97508,1e-05,4.54935]
[1777378563763,58.05,76262.85,0.0,0.97502,1e-05,4.5583]
[1777378568797,58.05,76263.37,0.0,0.97502,1e-05,4.5579]
[1777378573834,58.05,76264.62,0.0,0.97503,1e-05,4.5561]
[1777378578868,58.05,76265.08,0.0,0.97503,1e-05,4.55593]
[1777378583902,58.06,76264.29,0.0,0.97502,1e-05,4.55805]
[1777378588938,58.06,76260.13,0.0,0.97496,1e-05,4.56656]
[1777378593973,58.06,76258.63,0.0,0.97495,1e-05,4.56797]
[1777378599009,58.06,76252.77,0.0,0.97487,1e-05,4.57968]
[1777378601022,58.06,76247.87,0.0,0.97481,1e-05,4.58923]
[1777378603036,58.06,76240.52,0.0,0.97471,1e-05,4.60348]
[1777378605050,58.06,76244.8,0.0,0.97477,1e-05,4.5953]
[1777378609078,58.06,76252.55,0.0,0.97487,1e-05,4.58061]
[1777378612099,58.06,76258.53,0.0,0.97494,1e-05,4.56937]
[1777378613106,58.06,76262.82,0.0,0.975,1e-05,4.56125]
[1777378618141,58.07,76260.0,0.0,0.97496,1e-05,4.56715]
[1777378623178,58.07,76255.86,0.0,0.9749,1e-05,4.57556]
[1777378627207,58.07,76260.95,0.0,0.97496,1e-05,4.56614]
[1777378632245,58.07,76261.66,0.0,0.97497,1e-05,4.56527]
[1777378637280,58.07,76264.41,0.0,0.975,1e-05,4.56051]
[1777378639294,58.07,76270.15,0.0,0.97507,1e-05,4.54976]
[1777378644613,58.07,76266.44,0.0,0.97503,1e-05,4.55682]
[1777378650371,58.07,76270.17,0.0,0.97508,1e-05,4.54867]
[1777378655406,58.07,76271.14,0.0,0.97511,1e-05,4.54416]
[1777378661448,58.06,76272.94,0.0,0.97514,1e-05,4.53995]
[1777378666483,58.06,76271.83,0.0,0.97513,1e-05,4.54142]
[1777378667490,58.06,76262.72,0.0,0.97501,1e-05,4.55869]
[1777378668497,58.06,76254.77,0.0,0.97491,1e-05,4.57375]
[1777378671518,58.06,76254.57,0.0,0.97491,1e-05,4.57357]
[1777378676553,58.06,76254.16,0.0,0.97491,1e-05,4.57339]
[1777378681588,58.05,76256.63,0.0,0.97495,1e-05,4.56772]
[1777378686623,58.05,76257.43,0.0,0.97497,1e-05,4.5653]
[1777378691657,58.05,76257.2,0.0,0.97497,1e-05,4.56487]
[1777378694679,58.04,76251.27,0.0,0.97489,1e-05,4.57571]
[1777378699714,58.04,76249.1,0.0,0.97487,1e-05,4.57889]
[1777378701727,58.04,76245.22,0.0,0.97483,1e-05,4.58594]
[1777378706763,58.04,76243.9,0.0,0.97482,1e-05,4.5874]
[1777378708777,58.03,76235.13,0.0,0.9747,1e-05,4.60384]
[1777378714142,58.03,76234.94,0.0,0.97472,1e-05,4.60125]
[1777378714189,58.03,76234.94,0.0,0.97472,1e-05,4.60125]
[1777378714176,58.03,76234.96,0.0,0.97472,1e-05,4.60073]
[1777378714821,58.03,76235.13,0.0,0.97472,1e-05,4.6004]
[1777378715829,58.03,76239.0,0.0,0.97478,1e-05,4.5927]
[1777378720864,58.03,76238.38,0.0,0.97477,1e-05,4.59412]
[1777378723167,58.03,76239.45,0.0,0.97478,1e-05,4.59211]
[1777378723219,58.03,76239.45,0.0,0.97478,1e-05,4.59211]
[1777378723268,58.03,76239.26,0.0,0.97478,1e-05,4.59257]
[1777378728920,58.03,76238.93,0.0,0.97477,1e-05,4.59347]
[1777378733956,58.03,76239.18,0.0,0.97477,1e-05,4.59323]
[1777378738990,58.03,76238.6,0.0,0.97476,1e-05,4.5946]
[1777378741005,58.03,76223.21,0.0,0.97456,1e-05,4.62441]
[1777378742012,58.03,76207.11,0.0,0.97435,1e-05,4.65567]
[1777378743019,58.03,76201.67,0.0,0.97428,1e-05,4.66623]
[1777378744029,58.03,76198.27,0.0,0.97424,1e-05,4.67226]
[1777378746042,58.03,76190.28,0.0,0.97414,1e-05,4.68623]
[1777378748056,58.01,76180.81,0.0,0.97404,1e-05,4.70158]
[1777378749063,58.01,76176.72,0.0,0.97398,1e-05,4.70946]
[1777378750070,58.01,76171.99,0.0,0.97393,1e-05,4.7172]
[1777378751077,58.0,76179.04,0.0,0.97403,1e-05,4.7017]
[1777378752084,58.0,76186.18,0.0,0.97413,1e-05,4.68758]
[1777378752599,58.0,76186.18,0.0,0.97413,1e-05,4.68758]
[1777378753307,58.0,76186.18,0.0,0.97413,1e-05,4.68758]
[1777378754823,58.0,76182.48,0.0,0.97408,1e-05,4.69459]
[1777378756569,58.0,76184.79,0.0,0.97412,1e-05,4.68982]
[1777378756639,58.0,76184.79,0.0,0.97412,1e-05,4.68982]
[1777378757119,58.0,76184.87,0.0,0.97412,1e-05,4.68955]
[1777378762154,58.0,76183.41,0.0,0.9741,1e-05,4.69183]
[1777378764822,58.0,76183.16,0.0,0.9741,1e-05,4.69208]
[1777378771220,58.0,76184.18,0.0,0.97413,1e-05,4.68731]
[1777378773313,58.0,76184.33,0.0,0.97413,1e-05,4.68691]
[1777378773365,57.99,76184.02,0.0,0.97413,1e-05,4.68741]
[1777378774242,57.99,76184.35,0.0,0.97413,1e-05,4.68666]
[1777378776255,57.99,76180.29,0.0,0.97408,1e-05,4.6944]
[1777378777314,57.99,76180.29,0.0,0.97408,1e-05,4.6944]
[1777378777262,57.99,76176.05,0.0,0.97402,1e-05,4.70259]
[1777378777365,57.99,76176.05,0.0,0.97402,1e-05,4.70259]
[1777378778269,57.99,76172.74,0.0,0.97398,1e-05,4.70895]
[1777378781290,57.99,76166.25,0.0,0.9739,1e-05,4.72126]
[1777378784311,57.98,76170.9,0.0,0.97398,1e-05,4.7086]
[1777378786325,57.98,76175.07,0.0,0.97404,1e-05,4.70014]
[1777378788339,57.98,76185.9,0.0,0.97419,1e-05,4.6787]
[1777378790354,57.98,76188.48,0.0,0.97422,1e-05,4.67349]
[1777378795389,57.98,76190.85,0.0,0.97426,1e-05,4.66847]
[1777378798411,57.98,76187.32,0.0,0.97421,1e-05,4.67513]
[1777378803446,57.97,76187.81,0.0,0.97422,1e-05,4.67376]
[1777378806467,57.97,76191.8,0.0,0.97427,1e-05,4.66576]
[1777378811502,57.97,76191.0,0.0,0.97427,1e-05,4.667]
[1777378815530,57.97,76195.31,0.0,0.97432,1e-05,4.65834]
[1777378817544,57.97,76201.94,0.0,0.97442,1e-05,4.64497]
[1777378818563,57.97,76215.74,0.0,0.9746,1e-05,4.61821]
[1777378819586,57.97,76254.19,0.0,0.9751,1e-05,4.54423]
[1777378820495,57.97,76254.19,0.0,0.9751,1e-05,4.54423]
[1777378821290,57.97,76254.19,0.0,0.9751,1e-05,4.54423]
[1777378821317,57.97,76297.32,0.0,0.97564,1e-05,4.46288]
[1777378821594,57.97,76282.91,0.0,0.97546,1e-05,4.49072]
[1777378822626,57.97,76278.18,0.0,0.97539,1e-05,4.49994]
[1777378823472,57.97,76278.18,0.0,0.97539,1e-05,4.49994]
[1777378823631,57.97,76271.06,0.0,0.9753,1e-05,4.5137]
[1777378825645,57.98,76264.55,0.0,0.97522,1e-05,4.5265]
[1777378826652,57.98,76255.57,0.0,0.9751,1e-05,4.54382]
[1777378827658,57.98,76255.2,0.0,0.97509,1e-05,4.54468]
[1777378829674,57.98,76262.48,0.0,0.97519,1e-05,4.53107]
[1777378833702,57.98,76268.82,0.0,0.97527,1e-05,4.51775]
[1777378835722,57.98,76275.22,0.0,0.97535,1e-05,4.50594]
[1777378836730,57.98,76310.38,0.0,0.9758,1e-05,4.43974]
[1777378837735,57.98,76335.29,0.0,0.97611,1e-05,4.39306]
[1777378838744,57.98,76337.84,0.0,0.97614,1e-05,4.38872]
[1777378839751,57.99,76327.56,0.0,0.97601,1e-05,4.40831]
[1777378840758,57.99,76340.13,0.0,0.97616,1e-05,4.38525]
[1777378841765,57.99,76336.02,0.0,0.97611,1e-05,4.39333]
[1777378842773,57.99,76311.15,0.0,0.97579,1e-05,4.44026]
[1777378843780,57.99,76309.79,0.0,0.97577,1e-05,4.44313]
[1777378844787,57.99,76301.11,0.0,0.97566,1e-05,4.45979]
[1777378845794,57.99,76310.89,0.0,0.97578,1e-05,4.44168]
[1777378846801,57.99,76322.15,0.0,0.97592,1e-05,4.42088]
[1777378847809,58.0,76328.04,0.0,0.97599,1e-05,4.41022]
[1777378848815,58.0,76321.93,0.0,0.97591,1e-05,4.42202]
[1777378850839,58.0,76312.93,0.0,0.9758,1e-05,4.43959]
[1777378851846,58.0,76296.45,0.0,0.97559,1e-05,4.47094]
[1777378852853,58.0,76297.72,0.0,0.9756,1e-05,4.4688]
[1777378855875,58.01,76288.81,0.0,0.97547,1e-05,4.4887]
[1777378857889,58.03,76274.32,0.0,0.97526,1e-05,4.52067]
[1777378858895,58.03,76271.98,0.0,0.97522,1e-05,4.5253]
[1777378860910,58.03,76277.43,0.0,0.97529,1e-05,4.51526]
[1777378862926,58.03,76267.8,0.0,0.97517,1e-05,4.53395]
[1777378863931,58.03,76270.58,0.0,0.9752,1e-05,4.52881]
[1777378868966,58.04,76277.65,0.0,0.97527,1e-05,4.51866]
[1777378869976,58.04,76288.73,0.0,0.97541,1e-05,4.49781]
[1777378870980,58.04,76296.64,0.0,0.97551,1e-05,4.48305]
[1777378872994,58.04,76297.67,0.0,0.97552,1e-05,4.48158]
[1777378878029,58.05,76298.01,0.0,0.97552,1e-05,4.48212]
[1777378881050,58.05,76303.77,0.0,0.97558,1e-05,4.47199]
[1777378886170,58.05,76306.84,0.0,0.97562,1e-05,4.46724]
[1777378894143,58.08,76300.33,0.0,0.9755,1e-05,4.48462]
[1777378897164,58.1,76294.83,0.0,0.97538,1e-05,4.50207]
[1777378901192,58.13,76291.86,0.0,0.97529,1e-05,4.51559]
[1777378906227,58.14,76286.0,0.0,0.97519,1e-05,4.53091]
[1777378911262,58.15,76286.93,0.0,0.9752,1e-05,4.52991]
[1777378916297,58.15,76282.67,0.0,0.97514,1e-05,4.53878]
[1777378920325,58.15,76269.72,0.0,0.97497,1e-05,4.56399]
[1777378921335,58.15,76253.18,0.0,0.97475,1e-05,4.59569]
[1777378922340,58.15,76223.92,0.0,0.97437,1e-05,4.65229]
[1777378923346,58.15,76215.96,0.0,0.97427,1e-05,4.66768]
[1777378927375,58.15,76203.6,0.0,0.9741,1e-05,4.69137]
[1777378928382,58.15,76203.01,0.0,0.9741,1e-05,4.69238]
[1777378933417,58.15,76207.07,0.0,0.97416,1e-05,4.68387]
[1777378935440,58.15,76214.21,0.0,0.97425,1e-05,4.66958]
[1777378937454,58.15,76219.51,0.0,0.97432,1e-05,4.65909]
[1777378942489,58.14,76221.14,0.0,0.97435,1e-05,4.65554]
[1777378944504,58.14,76235.49,0.0,0.97454,1e-05,4.62761]
[1777378945511,58.14,76243.02,0.0,0.97464,1e-05,4.61306]
[1777378949539,58.14,76249.29,0.0,0.97472,1e-05,4.60101]
[1777378954573,58.14,76240.64,0.0,0.97461,1e-05,4.61585]
[1777378955581,58.15,76236.05,0.0,0.97455,1e-05,4.62472]
[1777378958500,58.14,76237.83,0.0,0.97458,1e-05,4.62127]
[1777378958559,58.14,76237.83,0.0,0.97458,1e-05,4.62127]
[1777378958580,58.14,76238.49,0.0,0.97459,1e-05,4.61998]
[1777378959609,58.14,76243.43,0.0,0.97465,1e-05,4.61046]
[1777378961612,58.14,76244.32,0.0,0.97466,1e-05,4.60876]
[1777378961622,58.14,76244.32,0.0,0.97466,1e-05,4.60876]
[1777378967666,58.15,76244.04,0.0,0.97466,1e-05,4.60939]
[1777378973325,58.15,76242.94,0.0,0.97464,1e-05,4.61158]
[1777378973404,58.15,76242.94,0.0,0.97464,1e-05,4.61158]
[1777378973594,58.15,76242.94,0.0,0.97464,1e-05,4.61158]
[1777378973581,58.15,76242.01,0.0,0.97463,1e-05,4.6134]
[1777378973641,58.15,76242.01,0.0,0.97463,1e-05,4.6134]
[1777378973913,58.15,76242.01,0.0,0.97463,1e-05,4.6134]
[1777378974015,58.15,76242.12,0.0,0.97463,1e-05,4.61319]
[1777378980566,58.15,76243.37,0.0,0.97465,1e-05,4.61083]
[1777378980727,58.15,76243.84,0.0,0.97465,1e-05,4.60994]
[1777378980734,58.15,76243.84,0.0,0.97465,1e-05,4.60994]
[1777378982774,58.15,76238.75,0.0,0.97459,1e-05,4.6198]
[1777378984213,58.15,76238.75,0.0,0.97459,1e-05,4.6198]
[1777378984218,58.15,76238.75,0.0,0.97459,1e-05,4.6198]
[1777378984322,58.15,76238.75,0.0,0.97459,1e-05,4.6198]
[1777378984368,58.15,76238.75,0.0,0.97459,1e-05,4.6198]
[1777378984423,58.15,76234.12,0.0,0.97453,1e-05,4.62872]
[1777378984734,58.15,76234.12,0.0,0.97453,1e-05,4.62872]
[1777378984787,58.15,76232.14,0.0,0.9745,1e-05,4.63255]
[1777378987809,58.15,76240.51,0.0,0.97461,1e-05,4.61631]
[1777378989046,58.15,76240.51,0.0,0.97461,1e-05,4.61631]
[1777378989213,58.15,76240.51,0.0,0.97461,1e-05,4.61631]
[1777378994601,58.15,76241.16,0.0,0.97462,1e-05,4.61509]
[1777378994611,58.15,76241.16,0.0,0.97462,1e-05,4.61509]
[1777378994858,58.15,76241.82,0.0,0.97463,1e-05,4.61383]
[1777378997561,58.15,76241.02,0.0,0.97462,1e-05,4.61538]
[1777378998886,58.15,76236.31,0.0,0.97456,1e-05,4.62446]
[1777379002879,58.15,76236.45,0.0,0.97456,1e-05,4.62416]
[1777379002934,58.15,76236.45,0.0,0.97456,1e-05,4.62416]
[1777379002982,58.15,76236.45,0.0,0.97456,1e-05,4.62416]
[1777379003054,58.15,76236.45,0.0,0.97456,1e-05,4.62416]
[1777379003083,58.15,76237.98,0.0,0.97458,1e-05,4.62119]
[1777379008565,58.15,76235.66,0.0,0.97455,1e-05,4.6256]
[1777379008632,58.15,76235.66,0.0,0.97455,1e-05,4.6256]
[1777379015186,58.14,76233.03,0.0,0.97452,1e-05,4.62853]
[1777379016594,58.14,76233.8,0.0,0.97453,1e-05,4.62702]
[1777379016712,58.14,76235.44,0.0,0.97456,1e-05,4.62383]
[1777379017014,58.14,76241.69,0.0,0.97464,1e-05,4.61175]
[1777379022128,58.14,76242.39,0.0,0.97465,1e-05,4.61043]
[1777379022205,58.14,76242.39,0.0,0.97465,1e-05,4.61043]
[1777379022402,58.14,76242.39,0.0,0.97465,1e-05,4.61043]
[1777379022423,58.14,76242.39,0.0,0.97465,1e-05,4.61043]
[1777379022574,58.14,76245.72,0.0,0.97469,1e-05,4.60405]
[1777379028090,58.14,76247.19,0.0,0.97471,1e-05,4.60093]
[1777379033126,58.14,76248.0,0.0,0.97472,1e-05,4.59954]
[1777379034240,58.14,76248.0,0.0,0.97472,1e-05,4.59954]
[1777379034430,58.14,76248.0,0.0,0.97472,1e-05,4.59954]
[1777379040175,58.14,76247.14,0.0,0.97471,1e-05,4.60134]
[1777379040858,58.14,76247.14,0.0,0.97471,1e-05,4.60134]
[1777379040895,58.14,76247.14,0.0,0.97471,1e-05,4.60134]
[1777379041587,58.14,76247.14,0.0,0.97471,1e-05,4.60134]
[1777379041636,58.14,76247.14,0.0,0.97471,1e-05,4.60134]
[1777379041590,58.15,76248.02,0.0,0.97472,1e-05,4.59971]
[1777379042188,58.15,76249.29,0.0,0.97474,1e-05,4.59727]
[1777379047224,58.15,76247.51,0.0,0.97471,1e-05,4.60088]
[1777379050355,58.15,76247.38,0.0,0.97471,1e-05,4.60119]
[1777379050403,58.15,76247.38,0.0,0.97471,1e-05,4.60119]
[1777379051072,58.15,76246.49,0.0,0.9747,1e-05,4.60297]
[1777379051121,58.15,76246.49,0.0,0.9747,1e-05,4.60297]
[1777379051252,58.15,76246.96,0.0,0.9747,1e-05,4.60206]
[1777379056287,58.15,76245.14,0.0,0.97468,1e-05,4.6057]
[1777379058002,58.15,76244.15,0.0,0.97467,1e-05,4.60763]
[1777379058038,58.15,76244.15,0.0,0.97467,1e-05,4.60763]
[1777379058757,58.15,76243.9,0.0,0.97466,1e-05,4.60813]
[1777379058878,58.15,76243.9,0.0,0.97466,1e-05,4.60813]
[1777379059308,58.15,76243.95,0.0,0.97466,1e-05,4.60805]
[1777379064343,58.15,76244.02,0.0,0.97466,1e-05,4.608]
[1777379069378,58.15,76244.14,0.0,0.97466,1e-05,4.60785]
[1777379071495,58.15,76243.54,0.0,0.97466,1e-05,4.60902]
[1777379071521,58.15,76243.54,0.0,0.97466,1e-05,4.60902]
[1777379073406,58.15,76232.24,0.0,0.97452,1e-05,4.62889]
[1777379074476,58.15,76232.24,0.0,0.97452,1e-05,4.62889]
[1777379074542,58.15,76232.24,0.0,0.97452,1e-05,4.62889]
[1777379074621,58.15,76228.27,0.0,0.97447,1e-05,4.63655]
[1777379080455,58.15,76227.67,0.0,0.97446,1e-05,4.63748]
[1777379081895,58.15,76227.76,0.0,0.97446,1e-05,4.63726]
[1777379081947,58.15,76227.76,0.0,0.97446,1e-05,4.63726]
[1777379082469,58.15,76227.71,0.0,0.97446,1e-05,4.63732]
[1777379083148,58.15,76227.71,0.0,0.97446,1e-05,4.63732]
[1777379083194,58.15,76227.71,0.0,0.97446,1e-05,4.63732]
[1777379088510,58.15,76227.6,0.0,0.97446,1e-05,4.63729]
[1777379090888,58.15,76227.62,0.0,0.97446,1e-05,4.63717]
[1777379091093,58.15,76227.62,0.0,0.97446,1e-05,4.63717]
[1777379091901,58.15,76228.44,0.0,0.97447,1e-05,4.63555]
[1777379091986,58.15,76228.44,0.0,0.97447,1e-05,4.63555]
[1777379092039,58.15,76228.44,0.0,0.97447,1e-05,4.63555]
[1777379092539,58.15,76227.93,0.0,0.97447,1e-05,4.6365]
[1777379095560,58.14,76223.91,0.0,0.97442,1e-05,4.64416]
[1777379096675,58.14,76223.91,0.0,0.97442,1e-05,4.64416]
[1777379097668,58.14,76222.97,0.0,0.9744,1e-05,4.64593]
[1777379097673,58.14,76219.85,0.0,0.97436,1e-05,4.65192]
[1777379097743,58.14,76219.85,0.0,0.97436,1e-05,4.65192]
[1777379098581,58.14,76217.4,0.0,0.97433,1e-05,4.65661]
[1777379101602,58.14,76213.59,0.0,0.97428,1e-05,4.66378]
[1777379102162,58.14,76213.59,0.0,0.97428,1e-05,4.66378]
[1777379102213,58.14,76213.59,0.0,0.97428,1e-05,4.66378]
[1777379107585,58.14,76213.6,0.0,0.97429,1e-05,4.6633]
[1777379107629,58.14,76213.6,0.0,0.97429,1e-05,4.6633]
[1777379107730,58.14,76213.31,0.0,0.97428,1e-05,4.66378]
[1777379111617,58.14,76214.86,0.0,0.9743,1e-05,4.66051]
[1777379111669,58.14,76214.86,0.0,0.9743,1e-05,4.66051]
[1777379113686,58.14,76210.97,0.0,0.97425,1e-05,4.66783]
[1777379114694,58.14,76198.75,0.0,0.97409,1e-05,4.69155]
[1777379115701,58.14,76189.68,0.0,0.97397,1e-05,4.70915]
[1777379116708,58.14,76186.66,0.0,0.97393,1e-05,4.71489]
[1777379119729,58.14,76182.31,0.0,0.97388,1e-05,4.72288]
[1777379120602,58.14,76182.31,0.0,0.97388,1e-05,4.72288]
[1777379120684,58.14,76182.31,0.0,0.97388,1e-05,4.72288]
[1777379122675,58.14,76185.47,0.0,0.97392,1e-05,4.7163]
[1777379122734,58.14,76185.47,0.0,0.97392,1e-05,4.7163]
[1777379122751,58.13,76185.88,0.0,0.97393,1e-05,4.71531]
[1777379128527,58.13,76186.13,0.0,0.97394,1e-05,4.71411]
[1777379130241,58.13,76184.37,0.0,0.97392,1e-05,4.7172]
[1777379130249,58.13,76184.37,0.0,0.97392,1e-05,4.7172]
[1777379131433,58.13,76182.84,0.0,0.9739,1e-05,4.72002]
[1777379131482,58.13,76182.84,0.0,0.9739,1e-05,4.72002]
[1777379131584,58.13,76181.67,0.0,0.9739,1e-05,4.71994]
[1777379135513,58.13,76182.32,0.0,0.97391,1e-05,4.71829]
[1777379135565,58.13,76182.32,0.0,0.97391,1e-05,4.71829]
[1777379136892,58.13,76185.06,0.0,0.97395,1e-05,4.71255]
[1777379136924,58.13,76185.06,0.0,0.97395,1e-05,4.71255]
[1777379136955,58.13,76190.53,0.0,0.97402,1e-05,4.70166]
[1777379138974,58.13,76193.74,0.0,0.97406,1e-05,4.69523]
[1777379139025,58.13,76193.74,0.0,0.97406,1e-05,4.69523]
[1777379142028,58.12,76191.04,0.0,0.97403,1e-05,4.70005]
[1777379142080,58.12,76191.04,0.0,0.97403,1e-05,4.70005]
[1777379142130,58.12,76191.94,0.0,0.97404,1e-05,4.69814]
[1777379143967,58.12,76191.15,0.0,0.97403,1e-05,4.69953]
[1777379144019,58.12,76191.15,0.0,0.97403,1e-05,4.69953]
[1777379148887,58.12,76191.11,0.0,0.97404,1e-05,4.69883]
[1777379148939,58.12,76191.11,0.0,0.97404,1e-05,4.69883]
[1777379149079,58.12,76191.11,0.0,0.97404,1e-05,4.69883]
[1777379149131,58.12,76191.11,0.0,0.97404,1e-05,4.69883]
[1777379149232,58.12,76191.37,0.0,0.97404,1e-05,4.69817]
[1777379153559,58.12,76191.48,0.0,0.97405,1e-05,4.6975]
[1777379153849,58.12,76191.32,0.0,0.97405,1e-05,4.69751]
[1777379154068,58.12,76191.32,0.0,0.97405,1e-05,4.69751]
[1777379154403,58.12,76191.32,0.0,0.97405,1e-05,4.69751]
[1777379154456,58.12,76191.32,0.0,0.97405,1e-05,4.69751]
[1777379154505,58.12,76197.52,0.0,0.97413,1e-05,4.6854]
[1777379159863,58.12,76195.79,0.0,0.97411,1e-05,4.6881]
[1777379160461,58.12,76195.79,0.0,0.97411,1e-05,4.6881]
[1777379160513,58.12,76195.79,0.0,0.97411,1e-05,4.6881]
[1777379160566,58.12,76195.79,0.0,0.97411,1e-05,4.6881]
[1777379160609,58.11,76194.6,0.0,0.9741,1e-05,4.69016]
[1777379161019,58.11,76191.1,0.0,0.97405,1e-05,4.697]
[1777379166054,58.11,76188.18,0.0,0.97402,1e-05,4.70194]
[1777379171089,58.11,76187.54,0.0,0.97401,1e-05,4.70239]
[1777379176123,58.11,76186.47,0.0,0.974,1e-05,4.70371]
[1777379181159,58.1,76186.15,0.0,0.97401,1e-05,4.70355]
[1777379186194,58.1,76186.37,0.0,0.97401,1e-05,4.70235]
[1777379192235,58.1,76186.09,0.0,0.97402,1e-05,4.70057]
[1777379197271,58.1,76187.69,0.0,0.97404,1e-05,4.69816]
[1777379198278,58.1,76195.48,0.0,0.97414,1e-05,4.68309]
[1777379201299,58.1,76197.59,0.0,0.97417,1e-05,4.67922]
[1777379206348,58.1,76200.12,0.0,0.97421,1e-05,4.67374]
[1777379207352,58.1,76204.08,0.0,0.97426,1e-05,4.66593]
[1777379212386,58.1,76204.73,0.0,0.97427,1e-05,4.66425]
[1777379217422,58.1,76204.64,0.0,0.97427,1e-05,4.66404]
[1777379220442,58.1,76208.27,0.0,0.97432,1e-05,4.65675]
[1777379224471,58.1,76204.75,0.0,0.97428,1e-05,4.66332]
[1777379227492,58.1,76208.71,0.0,0.97433,1e-05,4.65539]
[1777379232527,58.1,76209.0,0.0,0.97434,1e-05,4.65451]
[1777379237562,58.09,76209.23,0.0,0.97434,1e-05,4.65374]
[1777379242597,58.09,76209.88,0.0,0.97435,1e-05,4.65218]
[1777379247632,58.09,76209.67,0.0,0.97435,1e-05,4.65224]
[1777379252666,58.09,76211.08,0.0,0.97438,1e-05,4.64727]
[1777379258709,58.09,76217.49,0.0,0.97447,1e-05,4.63456]
[1777379259715,58.09,76221.81,0.0,0.97452,1e-05,4.62617]
[1777379260247,58.09,76221.81,0.0,0.97452,1e-05,4.62617]
[1777379260266,58.09,76221.81,0.0,0.97452,1e-05,4.62617]
[1777379265642,58.09,76221.05,0.0,0.97451,1e-05,4.62762]
[1777379265661,58.09,76221.05,0.0,0.97451,1e-05,4.62762]
[1777379265758,58.09,76217.78,0.0,0.97447,1e-05,4.63394]
[1777379269904,58.09,76220.64,0.0,0.97451,1e-05,4.62833]
[1777379269964,58.09,76218.62,0.0,0.97448,1e-05,4.63223]
[1777379270793,58.09,76217.45,0.0,0.97447,1e-05,4.63447]
[1777379271087,58.09,76217.45,0.0,0.97447,1e-05,4.63447]
[1777379276835,58.09,76215.66,0.0,0.97445,1e-05,4.63776]
[1777379277314,58.09,76215.66,0.0,0.97445,1e-05,4.63776]
[1777379277348,58.09,76215.66,0.0,0.97445,1e-05,4.63776]
[1777379277842,58.09,76214.64,0.0,0.97443,1e-05,4.63971]
[1777379278117,58.09,76214.64,0.0,0.97443,1e-05,4.63971]
[1777379278211,58.09,76214.64,0.0,0.97443,1e-05,4.63971]
[1777379283624,58.09,76215.18,0.0,0.97444,1e-05,4.63846]
[1777379283674,58.09,76215.18,0.0,0.97444,1e-05,4.63846]
[1777379283884,58.09,76216.52,0.0,0.97446,1e-05,4.63583]
[1777379284878,58.09,76216.52,0.0,0.97446,1e-05,4.63583]
[1777379284924,58.09,76216.78,0.0,0.97446,1e-05,4.6353]
[1777379288827,58.09,76215.96,0.0,0.97445,1e-05,4.63679]
[1777379288880,58.09,76215.96,0.0,0.97445,1e-05,4.63679]
[1777379288919,58.09,76216.39,0.0,0.97446,1e-05,4.63593]
[1777379291464,58.09,76215.27,0.0,0.97444,1e-05,4.63807]
[1777379291515,58.09,76215.27,0.0,0.97444,1e-05,4.63807]
[1777379291542,58.09,76215.37,0.0,0.97445,1e-05,4.63784]
[1777379296975,58.09,76216.21,0.0,0.97446,1e-05,4.63602]
[1777379298227,58.09,76216.21,0.0,0.97446,1e-05,4.63602]
[1777379298257,58.09,76216.21,0.0,0.97446,1e-05,4.63602]
[1777379298541,58.09,76216.21,0.0,0.97446,1e-05,4.63602]
[1777379298579,58.09,76216.09,0.0,0.97446,1e-05,4.63622]
[1777379299179,58.09,76216.09,0.0,0.97446,1e-05,4.63622]
[1777379299203,58.09,76216.09,0.0,0.97446,1e-05,4.63622]
[1777379303764,58.09,76218.51,0.0,0.97449,1e-05,4.63143]
[1777379303782,58.09,76218.51,0.0,0.97449,1e-05,4.63143]
[1777379303862,58.09,76219.44,0.0,0.9745,1e-05,4.62959]
[1777379307045,58.09,76222.06,0.0,0.97454,1e-05,4.62448]
[1777379308236,58.09,76222.06,0.0,0.97454,1e-05,4.62448]
[1777379308292,58.09,76222.06,0.0,0.97454,1e-05,4.62448]
[1777379311723,58.09,76221.41,0.0,0.97453,1e-05,4.6257]
[1777379312288,58.09,76222.56,0.0,0.97455,1e-05,4.62149]
[1777379312311,58.09,76222.56,0.0,0.97455,1e-05,4.62149]
[1777379312339,58.09,76225.47,0.0,0.97459,1e-05,4.61586]
[1777379316758,58.09,76223.75,0.0,0.97457,1e-05,4.61919]
[1777379322428,58.09,76224.98,0.0,0.97458,1e-05,4.61681]
[1777379322850,58.09,76224.98,0.0,0.97458,1e-05,4.61681]
[1777379322940,58.09,76222.35,0.0,0.97455,1e-05,4.62189]
[1777379323157,58.09,76217.69,0.0,0.97449,1e-05,4.6309]
[1777379328193,58.09,76217.03,0.0,0.97448,1e-05,4.63204]
[1777379331062,58.08,76217.05,0.0,0.97448,1e-05,4.63194]
[1777379331111,58.08,76217.05,0.0,0.97448,1e-05,4.63194]
[1777379331214,58.08,76220.58,0.0,0.97453,1e-05,4.62508]
[1777379336249,58.08,76222.1,0.0,0.97455,1e-05,4.62207]
[1777379343298,58.08,76221.27,0.0,0.97454,1e-05,4.62361]
[1777379346741,58.08,76221.64,0.0,0.97454,1e-05,4.62287]
[1777379346765,58.08,76221.64,0.0,0.97454,1e-05,4.62287]
[1777379352361,58.08,76218.55,0.0,0.9745,1e-05,4.62872]
[1777379357396,58.08,76214.7,0.0,0.97445,1e-05,4.63606]
[1777379358744,58.08,76214.7,0.0,0.97445,1e-05,4.63606]
[1777379358796,58.08,76214.7,0.0,0.97445,1e-05,4.63606]
[1777379362430,58.08,76217.97,0.0,0.9745,1e-05,4.62956]
[1777379367465,58.08,76218.99,0.0,0.97451,1e-05,4.62749]
[1777379370526,58.08,76218.37,0.0,0.9745,1e-05,4.62865]
[1777379370535,58.08,76218.37,0.0,0.9745,1e-05,4.62865]
[1777379376478,58.08,76216.76,0.0,0.97449,1e-05,4.62966]
[1777379376530,58.08,76216.76,0.0,0.97449,1e-05,4.62966]
[1777379381568,58.08,76216.9,0.0,0.9745,1e-05,4.62926]
[1777379386399,58.08,76215.02,0.0,0.97447,1e-05,4.63279]
[1777379386451,58.08,76215.02,0.0,0.97447,1e-05,4.63279]
[1777379388618,58.08,76220.9,0.0,0.97455,1e-05,4.62133]
[1777379393653,58.08,76222.75,0.0,0.97457,1e-05,4.61771]
[1777379395691,58.08,76222.59,0.0,0.97457,1e-05,4.61802]
[1777379395734,58.08,76222.59,0.0,0.97457,1e-05,4.61802]
[1777379401548,58.08,76221.4,0.0,0.97456,1e-05,4.6203]
[1777379401633,58.08,76221.4,0.0,0.97456,1e-05,4.6203]
[1777379404730,58.08,76211.85,0.0,0.97443,1e-05,4.63876]
[1777379405737,58.08,76206.82,0.0,0.97437,1e-05,4.64851]
[1777379406085,58.08,76206.82,0.0,0.97437,1e-05,4.64851]
[1777379406137,58.08,76206.82,0.0,0.97437,1e-05,4.64851]
[1777379409765,58.08,76210.72,0.0,0.97442,1e-05,4.64072]
[1777379410332,58.08,76210.72,0.0,0.97442,1e-05,4.64072]
[1777379410338,58.08,76210.72,0.0,0.97442,1e-05,4.64072]
[1777379410772,58.08,76205.55,0.0,0.97435,1e-05,4.65069]
[1777379413794,58.08,76208.78,0.0,0.9744,1e-05,4.64421]
[1777379415837,58.08,76207.43,0.0,0.97438,1e-05,4.64683]
[1777379415882,58.08,76207.43,0.0,0.97438,1e-05,4.64683]
[1777379416010,58.08,76203.55,0.0,0.97433,1e-05,4.65426]
[1777379418828,58.08,76196.3,0.0,0.97423,1e-05,4.66817]
[1777379420119,58.08,76195.12,0.0,0.97422,1e-05,4.67038]
[1777379420164,58.08,76195.12,0.0,0.97422,1e-05,4.67038]
[1777379424878,58.08,76197.45,0.0,0.97425,1e-05,4.66547]
[1777379424931,58.08,76197.45,0.0,0.97425,1e-05,4.66547]
[1777379430912,58.07,76195.23,0.0,0.97422,1e-05,4.66919]
[1777379431108,58.07,76195.23,0.0,0.97422,1e-05,4.66919]
[1777379431161,58.07,76195.23,0.0,0.97422,1e-05,4.66919]
[1777379434940,58.07,76199.89,0.0,0.9743,1e-05,4.65778]
[1777379435772,58.07,76199.89,0.0,0.9743,1e-05,4.65778]
[1777379435817,58.07,76199.89,0.0,0.9743,1e-05,4.65778]
[1777379435948,58.07,76202.5,0.0,0.97433,1e-05,4.65263]
[1777379437961,58.07,76199.22,0.0,0.97429,1e-05,4.65889]
[1777379441015,58.07,76197.77,0.0,0.97427,1e-05,4.66157]
[1777379441486,58.07,76196.24,0.0,0.97425,1e-05,4.66448]
[1777379446736,58.07,76193.98,0.0,0.97423,1e-05,4.66846]
[1777379446788,58.07,76193.98,0.0,0.97423,1e-05,4.66846]
[1777379452059,58.07,76196.41,0.0,0.97426,1e-05,4.66324]
[1777379453503,58.07,76196.79,0.0,0.97427,1e-05,4.66243]
[1777379453555,58.07,76196.79,0.0,0.97427,1e-05,4.66243]
[1777379457700,58.07,76198.62,0.0,0.97429,1e-05,4.65866]
[1777379457753,58.07,76198.62,0.0,0.97429,1e-05,4.65866]
[1777379457801,58.07,76195.97,0.0,0.97426,1e-05,4.66375]
[1777379463775,58.07,76193.51,0.0,0.97423,1e-05,4.66814]
[1777379463779,58.07,76193.51,0.0,0.97423,1e-05,4.66814]
[1777379469752,58.06,76193.58,0.0,0.97423,1e-05,4.66751]
[1777379469805,58.06,76193.58,0.0,0.97423,1e-05,4.66751]
[1777379472200,58.06,76190.68,0.0,0.9742,1e-05,4.67284]
[1777379473206,58.06,76186.15,0.0,0.97414,1e-05,4.68159]
[1777379474214,58.06,76179.11,0.0,0.97404,1e-05,4.69525]
[1777379475854,58.06,76179.11,0.0,0.97404,1e-05,4.69525]
[1777379475888,58.06,76179.11,0.0,0.97404,1e-05,4.69525]
[1777379475951,58.06,76175.01,0.0,0.97399,1e-05,4.703]
[1777379480717,58.06,76174.59,0.0,0.97399,1e-05,4.70338]
[1777379481967,58.06,76174.49,0.0,0.97399,1e-05,4.70343]
[1777379483447,58.06,76175.1,0.0,0.974,1e-05,4.70193]
[1777379485291,58.06,76178.37,0.0,0.97404,1e-05,4.69508]
[1777379490326,58.05,76178.23,0.0,0.97405,1e-05,4.69466]
[1777379491881,58.05,76178.23,0.0,0.97405,1e-05,4.69466]
[1777379491931,58.05,76178.23,0.0,0.97405,1e-05,4.69466]
[1777379492032,58.05,76176.11,0.0,0.97403,1e-05,4.69653]
[1777379492821,58.05,76176.11,0.0,0.97403,1e-05,4.69653]
[1777379492873,58.05,76176.11,0.0,0.97403,1e-05,4.69653]
[1777379492923,58.05,76173.08,0.0,0.97399,1e-05,4.70247]
[1777379493953,58.05,76173.08,0.0,0.97399,1e-05,4.70247]
[1777379494059,58.05,76172.5,0.0,0.97398,1e-05,4.7033]
[1777379497674,58.05,76174.27,0.0,0.97401,1e-05,4.69951]
[1777379497757,58.05,76174.27,0.0,0.97401,1e-05,4.69951]
[1777379503420,58.05,76180.25,0.0,0.9741,1e-05,4.68685]
[1777379504285,58.05,76180.25,0.0,0.9741,1e-05,4.68685]
[1777379504335,58.05,76180.25,0.0,0.9741,1e-05,4.68685]
[1777379504339,58.05,76180.25,0.0,0.9741,1e-05,4.68685]
[1777379504389,58.05,76180.25,0.0,0.9741,1e-05,4.68685]
[1777379504427,58.05,76183.23,0.0,0.97414,1e-05,4.6809]
[1777379506441,58.05,76188.96,0.0,0.97421,1e-05,4.66949]
[1777379507795,58.05,76188.96,0.0,0.97421,1e-05,4.66949]
[1777379507830,58.05,76188.96,0.0,0.97421,1e-05,4.66949]
[1777379509463,58.05,76202.32,0.0,0.97439,1e-05,4.64323]
[1777379510958,58.05,76202.32,0.0,0.97439,1e-05,4.64323]
[1777379510964,58.05,76202.32,0.0,0.97439,1e-05,4.64323]
[1777379511059,58.05,76206.39,0.0,0.97445,1e-05,4.63526]
[1777379512354,58.05,76207.23,0.0,0.97446,1e-05,4.63363]
[1777379512509,58.05,76207.23,0.0,0.97446,1e-05,4.63363]
[1777379517589,58.05,76206.55,0.0,0.97445,1e-05,4.6348]
[1777379517602,58.05,76206.55,0.0,0.97445,1e-05,4.6348]
[1777379518131,58.05,76206.55,0.0,0.97445,1e-05,4.6348]
[1777379518145,58.05,76206.55,0.0,0.97445,1e-05,4.6348]
[1777379518525,58.05,76209.53,0.0,0.97449,1e-05,4.62898]
[1777379523607,58.05,76208.62,0.0,0.97448,1e-05,4.6307]
[1777379523659,58.05,76208.62,0.0,0.97448,1e-05,4.6307]
[1777379524829,58.05,76209.1,0.0,0.97448,1e-05,4.62975]
[1777379524859,58.05,76209.1,0.0,0.97448,1e-05,4.62975]
[1777379524886,58.05,76208.29,0.0,0.97447,1e-05,4.63131]
[1777379530660,58.05,76207.37,0.0,0.97446,1e-05,4.63303]
[1777379530713,58.05,76207.37,0.0,0.97446,1e-05,4.63303]
[1777379533712,58.05,76207.74,0.0,0.97447,1e-05,4.63227]
[1777379533715,58.05,76207.74,0.0,0.97447,1e-05,4.63227]
[1777379533884,58.04,76206.79,0.0,0.97446,1e-05,4.6341]
[1777379534861,58.04,76206.79,0.0,0.97446,1e-05,4.6341]
[1777379534936,58.04,76206.79,0.0,0.97446,1e-05,4.6341]
[1777379537843,58.04,76204.16,0.0,0.97442,1e-05,4.63912]
[1777379537895,58.04,76204.16,0.0,0.97442,1e-05,4.63912]
[1777379537944,58.04,76206.28,0.0,0.97445,1e-05,4.63496]
[1777379538895,58.04,76206.28,0.0,0.97445,1e-05,4.63496]
[1777379538947,58.04,76206.28,0.0,0.97445,1e-05,4.63496]
[1777379542700,58.04,76206.53,0.0,0.97445,1e-05,4.63444]
[1777379542708,58.04,76206.53,0.0,0.97445,1e-05,4.63444]
[1777379542842,58.04,76206.53,0.0,0.97445,1e-05,4.63444]
[1777379543002,58.04,76206.36,0.0,0.97445,1e-05,4.63473]
[1777379543397,58.04,76206.36,0.0,0.97445,1e-05,4.63473]
[1777379543454,58.04,76206.36,0.0,0.97445,1e-05,4.63473]
[1777379543701,58.04,76206.09,0.0,0.97445,1e-05,4.63526]
[1777379546992,58.04,76205.68,0.0,0.97444,1e-05,4.63602]
[1777379547028,58.04,76205.68,0.0,0.97444,1e-05,4.63602]
[1777379552764,58.04,76201.55,0.0,0.9744,1e-05,4.64186]
[1777379553199,58.04,76201.55,0.0,0.9744,1e-05,4.64186]
[1777379553361,58.04,76201.55,0.0,0.9744,1e-05,4.64186]
[1777379553413,58.04,76201.55,0.0,0.9744,1e-05,4.64186]
[1777379553771,58.04,76203.15,0.0,0.97442,1e-05,4.63872]
[1777379558806,58.04,76203.02,0.0,0.97442,1e-05,4.63884]
[1777379563841,58.04,76203.27,0.0,0.97442,1e-05,4.63822]
[1777379567926,58.04,76203.03,0.0,0.97442,1e-05,4.63862]
[1777379567936,58.04,76203.03,0.0,0.97442,1e-05,4.63862]
[1777379573912,58.04,76203.34,0.0,0.97443,1e-05,4.63787]
[1777379575953,58.04,76203.04,0.0,0.97442,1e-05,4.63844]
[1777379576005,58.04,76203.04,0.0,0.97442,1e-05,4.63844]
[1777379576093,58.04,76203.04,0.0,0.97442,1e-05,4.63844]
[1777379576144,58.04,76203.04,0.0,0.97442,1e-05,4.63844]
[1777379576201,58.04,76204.03,0.0,0.97444,1e-05,4.63647]
[1777379578215,58.04,76203.48,0.0,0.97443,1e-05,4.63753]
[1777379581967,58.04,76202.91,0.0,0.97442,1e-05,4.63857]
[1777379582696,58.04,76202.91,0.0,0.97442,1e-05,4.63857]
[1777379582748,58.04,76202.91,0.0,0.97442,1e-05,4.63857]
[1777379582974,58.04,76203.77,0.0,0.97443,1e-05,4.63686]
[1777379586530,58.04,76204.96,0.0,0.97445,1e-05,4.63451]
[1777379586541,58.04,76204.96,0.0,0.97445,1e-05,4.63451]
[1777379590879,58.04,76201.96,0.0,0.97441,1e-05,4.64027]
[1777379590926,58.04,76201.96,0.0,0.97441,1e-05,4.64027]
[1777379590978,58.04,76201.96,0.0,0.97441,1e-05,4.64027]
[1777379591035,58.04,76202.37,0.0,0.97442,1e-05,4.63945]
[1777379596070,58.04,76203.46,0.0,0.97443,1e-05,4.63723]
[1777379596848,58.04,76203.46,0.0,0.97443,1e-05,4.63723]
[1777379596895,58.04,76203.46,0.0,0.97443,1e-05,4.63723]
[1777379601808,58.04,76204.17,0.0,0.97444,1e-05,4.63577]
[1777379601860,58.04,76204.17,0.0,0.97444,1e-05,4.63577]
[1777379602112,58.04,76203.55,0.0,0.97443,1e-05,4.63696]
[1777379604741,58.04,76203.44,0.0,0.97443,1e-05,4.63715]
[1777379604751,58.04,76203.44,0.0,0.97443,1e-05,4.63715]
[1777379608154,58.04,76217.51,0.0,0.97462,1e-05,4.60986]
[1777379608879,58.04,76217.51,0.0,0.97462,1e-05,4.60986]
[1777379609048,58.04,76217.51,0.0,0.97462,1e-05,4.60986]
[1777379609161,58.04,76223.3,0.0,0.97469,1e-05,4.59872]
[1777379609470,58.04,76223.3,0.0,0.97469,1e-05,4.59872]
[1777379609505,58.04,76223.3,0.0,0.97469,1e-05,4.59872]
[1777379610168,58.04,76221.93,0.0,0.97467,1e-05,4.60141]
[1777379612182,58.04,76218.31,0.0,0.97464,1e-05,4.60652]
[1777379614655,58.04,76219.94,0.0,0.97466,1e-05,4.60345]
[1777379614830,58.04,76219.94,0.0,0.97466,1e-05,4.60345]
[1777379614905,58.04,76219.94,0.0,0.97466,1e-05,4.60345]
[1777379614972,58.04,76219.94,0.0,0.97466,1e-05,4.60345]
[1777379615203,58.04,76222.06,0.0,0.97468,1e-05,4.5994]
[1777379620238,58.04,76223.68,0.0,0.9747,1e-05,4.59655]
[1777379621665,58.04,76223.75,0.0,0.9747,1e-05,4.59647]
[1777379621713,58.04,76223.75,0.0,0.9747,1e-05,4.59647]
[1777379628201,58.04,76223.31,0.0,0.9747,1e-05,4.59757]
[1777379628208,58.04,76223.31,0.0,0.9747,1e-05,4.59757]
[1777379628316,58.04,76223.36,0.0,0.9747,1e-05,4.59752]
[1777379628354,58.04,76223.36,0.0,0.9747,1e-05,4.59752]
[1777379628403,58.04,76223.61,0.0,0.9747,1e-05,4.59709]
[1777379632904,58.04,76223.74,0.0,0.9747,1e-05,4.59698]
[1777379633068,58.04,76223.74,0.0,0.9747,1e-05,4.59698]
[1777379633150,58.04,76223.74,0.0,0.9747,1e-05,4.59698]
[1777379633226,58.04,76224.26,0.0,0.97471,1e-05,4.59608]
[1777379633329,58.04,76231.79,0.0,0.9748,1e-05,4.58158]
[1777379634336,58.04,76237.72,0.0,0.97488,1e-05,4.57026]
[1777379637236,58.04,76237.76,0.0,0.97488,1e-05,4.57028]
[1777379637283,58.05,76234.87,0.0,0.97484,1e-05,4.57602]
[1777379637329,58.05,76234.87,0.0,0.97484,1e-05,4.57602]
[1777379637335,58.05,76234.87,0.0,0.97484,1e-05,4.57602]
[1777379637357,58.05,76229.85,0.0,0.97478,1e-05,4.58567]
[1777379641515,58.05,76228.14,0.0,0.97475,1e-05,4.58916]
[1777379641672,58.05,76228.14,0.0,0.97475,1e-05,4.58916]
[1777379641773,58.05,76223.53,0.0,0.97469,1e-05,4.5981]
[1777379642393,58.05,76217.2,0.0,0.97461,1e-05,4.61036]
[1777379646180,58.05,76216.52,0.0,0.9746,1e-05,4.61171]
[1777379646210,58.05,76216.52,0.0,0.9746,1e-05,4.61171]
[1777379646253,58.05,76216.49,0.0,0.9746,1e-05,4.6118]
[1777379651455,58.05,76212.38,0.0,0.97455,1e-05,4.61979]
[1777379655737,58.05,76211.83,0.0,0.97454,1e-05,4.62085]
[1777379657497,58.05,76206.15,0.0,0.97446,1e-05,4.63184]
[1777379659033,58.05,76206.15,0.0,0.97446,1e-05,4.63184]
[1777379659085,58.05,76206.15,0.0,0.97446,1e-05,4.63184]
[1777379659195,58.05,76203.15,0.0,0.97443,1e-05,4.6376]
[1777379662532,58.05,76199.94,0.0,0.97438,1e-05,4.6437]
[1777379666430,58.05,76201.59,0.0,0.97441,1e-05,4.64037]
[1777379666483,58.05,76201.59,0.0,0.97441,1e-05,4.64037]
[1777379666883,58.05,76201.59,0.0,0.97441,1e-05,4.64037]
[1777379666943,58.05,76202.45,0.0,0.97442,1e-05,4.63866]
[1777379669979,58.05,76202.75,0.0,0.97442,1e-05,4.63801]
[1777379670029,58.04,76209.45,0.0,0.97451,1e-05,4.62498]
[1777379670588,58.04,76216.03,0.0,0.9746,1e-05,4.61224]
[1777379672871,58.04,76213.86,0.0,0.97458,1e-05,4.61448]
[1777379672879,58.04,76213.86,0.0,0.97458,1e-05,4.61448]
[1777379672973,58.04,76213.18,0.0,0.97457,1e-05,4.6158]
[1777379678644,58.05,76212.85,0.0,0.97457,1e-05,4.6165]
[1777379683679,58.05,76223.11,0.0,0.9747,1e-05,4.59677]
[1777379685308,58.05,76223.11,0.0,0.9747,1e-05,4.59677]
[1777379684686,58.05,76228.54,0.0,0.97477,1e-05,4.58635]
[1777379685451,58.05,76228.54,0.0,0.97477,1e-05,4.58635]
[1777379685693,58.05,76232.6,0.0,0.97482,1e-05,4.57861]
[1777379687716,58.05,76247.51,0.0,0.97501,1e-05,4.55017]
[1777379688719,58.05,76253.91,0.0,0.9751,1e-05,4.53807]
[1777379689725,58.05,76257.56,0.0,0.97514,1e-05,4.53125]
[1777379691162,58.05,76257.56,0.0,0.97514,1e-05,4.53125]
[1777379691166,58.05,76257.56,0.0,0.97514,1e-05,4.53125]
[1777379691261,58.05,76259.8,0.0,0.97517,1e-05,4.52731]
[1777379696777,58.05,76258.75,0.0,0.97515,1e-05,4.53017]
[1777379699068,58.05,76259.13,0.0,0.97515,1e-05,4.52961]
[1777379699391,58.05,76259.74,0.0,0.97516,1e-05,4.52877]
[1777379699443,58.05,76259.74,0.0,0.97516,1e-05,4.52877]
[1777379699798,58.05,76259.12,0.0,0.97515,1e-05,4.52995]
[1777379704833,58.06,76260.76,0.0,0.97517,1e-05,4.52763]
[1777379709869,58.06,76261.13,0.0,0.97517,1e-05,4.52772]
[1777379712890,58.06,76257.97,0.0,0.97512,1e-05,4.53421]
[1777379713897,58.06,76248.45,0.0,0.975,1e-05,4.55254]
[1777379714904,58.06,76245.99,0.0,0.97497,1e-05,4.55736]
[1777379717324,58.06,76239.91,0.0,0.97489,1e-05,4.5693]
[1777379721952,58.06,76243.53,0.0,0.97493,1e-05,4.5627]
[1777379726987,58.06,76243.19,0.0,0.97492,1e-05,4.56382]
[1777379731017,58.07,76251.81,0.0,0.97504,1e-05,4.54573]
[1777379732023,58.07,76258.39,0.0,0.97513,1e-05,4.53327]
[1777379734037,58.07,76257.63,0.0,0.97511,1e-05,4.53499]
[1777379736051,58.07,76261.97,0.0,0.97517,1e-05,4.527]
[1777379741086,58.07,76263.38,0.0,0.97518,1e-05,4.52509]
[1777379744106,58.07,76266.26,0.0,0.97522,1e-05,4.52009]
[1777379749142,58.08,76266.01,0.0,0.97521,1e-05,4.52139]
[1777379754182,58.08,76265.81,0.0,0.9752,1e-05,4.52275]
[1777379757204,58.07,76269.82,0.0,0.97526,1e-05,4.51401]
[1777379762239,58.07,76271.29,0.0,0.97528,1e-05,4.50998]
[1777379767274,58.06,76270.35,0.0,0.97528,1e-05,4.51001]
[1777379771303,58.06,76273.17,0.0,0.97533,1e-05,4.50326]
[1777379774323,58.06,76277.46,0.0,0.97539,1e-05,4.49412]
[1777379775330,58.06,76280.25,0.0,0.97543,1e-05,4.48851]
[1777379780366,58.05,76278.54,0.0,0.97542,1e-05,4.49019]
[1777379783387,58.05,76282.23,0.0,0.97547,1e-05,4.48227]
[1777379788422,58.04,76280.52,0.0,0.97546,1e-05,4.48406]
[1777379789429,58.04,76274.34,0.0,0.97538,1e-05,4.49546]
[1777379791444,58.04,76271.24,0.0,0.97535,1e-05,4.49875]
[1777379792450,58.04,76267.38,0.0,0.97531,1e-05,4.50575]
[1777379793463,58.04,76256.08,0.0,0.97516,1e-05,4.52691]
[1777379794470,58.03,76251.28,0.0,0.97511,1e-05,4.53568]
[1777379798568,58.04,76241.6,0.0,0.97498,1e-05,4.55477]
[1777379799520,58.04,76227.09,0.0,0.97479,1e-05,4.58273]
[1777379800526,58.04,76222.35,0.0,0.97472,1e-05,4.59192]
[1777379805562,58.04,76222.71,0.0,0.97473,1e-05,4.59146]
[1777379810598,58.04,76221.02,0.0,0.9747,1e-05,4.59493]
[1777379813188,58.04,76221.87,0.0,0.97472,1e-05,4.59333]
[1777379813455,58.04,76221.87,0.0,0.97472,1e-05,4.59333]
[1777379818653,58.04,76223.73,0.0,0.97474,1e-05,4.59003]
[1777379821654,58.04,76223.82,0.0,0.97474,1e-05,4.58995]
[1777379821706,58.04,76223.82,0.0,0.97474,1e-05,4.58995]
[1777379821867,58.04,76229.79,0.0,0.97482,1e-05,4.57851]
[1777379822812,58.04,76229.79,0.0,0.97482,1e-05,4.57851]
[1777379822914,58.04,76233.97,0.0,0.97487,1e-05,4.57055]
[1777379823688,58.04,76230.96,0.0,0.97483,1e-05,4.57642]
[1777379824695,58.04,76227.16,0.0,0.97478,1e-05,4.5838]
[1777379825867,58.04,76227.16,0.0,0.97478,1e-05,4.5838]
[1777379825919,58.04,76227.16,0.0,0.97478,1e-05,4.5838]
[1777379825946,58.04,76225.49,0.0,0.97476,1e-05,4.58708]
[1777379827717,58.04,76231.45,0.0,0.97483,1e-05,4.57572]
[1777379832107,58.04,76232.77,0.0,0.97485,1e-05,4.57342]
[1777379832161,58.04,76232.77,0.0,0.97485,1e-05,4.57342]
[1777379832262,58.04,76232.83,0.0,0.97485,1e-05,4.57347]
[1777379834765,58.04,76236.8,0.0,0.9749,1e-05,4.56601]
[1777379839802,58.05,76235.11,0.0,0.97488,1e-05,4.56973]
[1777379843829,58.05,76230.86,0.0,0.97482,1e-05,4.57823]
[1777379846850,58.05,76233.94,0.0,0.97486,1e-05,4.57254]
[1777379851885,58.05,76232.35,0.0,0.97484,1e-05,4.57402]
[1777379852892,58.05,76229.81,0.0,0.97481,1e-05,4.57898]
[1777379857927,58.05,76227.88,0.0,0.97478,1e-05,4.58301]
[1777379862962,58.05,76229.0,0.0,0.9748,1e-05,4.58117]
[1777379863969,58.05,76232.3,0.0,0.97484,1e-05,4.57489]
[1777379869004,58.05,76234.58,0.0,0.97486,1e-05,4.57091]
[1777379870011,58.05,76240.49,0.0,0.97494,1e-05,4.55966]
[1777379871018,58.05,76244.87,0.0,0.975,1e-05,4.55138]
[1777379874040,58.05,76255.01,0.0,0.97513,1e-05,4.53237]
[1777379875047,58.06,76263.51,0.0,0.97523,1e-05,4.51633]
[1777379880398,58.06,76261.43,0.0,0.9752,1e-05,4.52101]
[1777379880449,58.06,76261.43,0.0,0.9752,1e-05,4.52101]
[1777379882851,58.06,76259.09,0.0,0.97517,1e-05,4.526]
[1777379883103,58.06,76253.74,0.0,0.9751,1e-05,4.53637]
[1777379888138,58.06,76252.0,0.0,0.97507,1e-05,4.54041]
[1777379890152,58.06,76255.08,0.0,0.97511,1e-05,4.53481]
[1777379890902,58.06,76255.08,0.0,0.97511,1e-05,4.53481]
[1777379891736,58.06,76256.03,0.0,0.97512,1e-05,4.53315]
[1777379895186,58.07,76260.29,0.0,0.97517,1e-05,4.52565]
[1777379899215,58.07,76274.21,0.0,0.97535,1e-05,4.49987]
[1777379900222,58.07,76282.8,0.0,0.97545,1e-05,4.48377]
[1777379901229,58.07,76281.86,0.0,0.97544,1e-05,4.48576]
[1777379902237,58.07,76281.43,0.0,0.97543,1e-05,4.48682]
[1777379902655,58.07,76281.43,0.0,0.97543,1e-05,4.48682]
[1777379902724,58.07,76281.43,0.0,0.97543,1e-05,4.48682]
[1777379908278,58.08,76282.14,0.0,0.97543,1e-05,4.4869]
[1777379910766,58.08,76282.93,0.0,0.97544,1e-05,4.48588]
[1777379910818,58.08,76282.93,0.0,0.97544,1e-05,4.48588]
[1777379916334,58.08,76285.7,0.0,0.97548,1e-05,4.47989]
[1777379919355,58.08,76281.69,0.0,0.97543,1e-05,4.48662]
[1777379920362,58.08,76278.31,0.0,0.97539,1e-05,4.49272]
[1777379921415,58.08,76278.31,0.0,0.97539,1e-05,4.49272]
[1777379921467,58.08,76278.31,0.0,0.97539,1e-05,4.49272]
[1777379927410,58.08,76275.75,0.0,0.97535,1e-05,4.49915]
[1777379927626,58.08,76275.75,0.0,0.97535,1e-05,4.49915]
[1777379927673,58.08,76275.75,0.0,0.97535,1e-05,4.49915]
[1777379933453,58.09,76274.55,0.0,0.97532,1e-05,4.50265]
[1777379935467,58.09,76264.87,0.0,0.9752,1e-05,4.52144]
[1777379936474,58.09,76261.3,0.0,0.97515,1e-05,4.52841]
[1777379937138,58.09,76261.3,0.0,0.97515,1e-05,4.52841]
[1777379937190,58.09,76261.3,0.0,0.97515,1e-05,4.52841]
[1777379940502,58.09,76264.41,0.0,0.97519,1e-05,4.52309]
[1777379941960,58.09,76262.77,0.0,0.97517,1e-05,4.52638]
[1777379942012,58.09,76262.77,0.0,0.97517,1e-05,4.52638]
[1777379947550,58.09,76261.84,0.0,0.97515,1e-05,4.52905]
[1777379948571,58.09,76261.84,0.0,0.97515,1e-05,4.52905]
[1777379948623,58.1,76261.7,0.0,0.97514,1e-05,4.52947]
[1777379948949,58.1,76261.7,0.0,0.97514,1e-05,4.52947]
[1777379954600,58.1,76262.0,0.0,0.97514,1e-05,4.5298]
[1777379959636,58.1,76260.89,0.0,0.97513,1e-05,4.53157]
[1777379966259,58.09,76261.06,0.0,0.97514,1e-05,4.52968]
[1777379966312,58.09,76261.06,0.0,0.97514,1e-05,4.52968]
[1777379971720,58.08,76260.8,0.0,0.97517,1e-05,4.52513]
[1777379974123,58.08,76259.9,0.0,0.97516,1e-05,4.52646]
[1777379974232,58.08,76259.9,0.0,0.97516,1e-05,4.52646]
[1777379975748,58.08,76263.27,0.0,0.97521,1e-05,4.51891]
[1777379979588,58.07,76263.17,0.0,0.97521,1e-05,4.51837]
[1777379979634,58.07,76263.17,0.0,0.97521,1e-05,4.51837]
[1777379983827,58.07,76269.54,0.0,0.97531,1e-05,4.50411]
[1777379988862,58.06,76269.07,0.0,0.97532,1e-05,4.50332]
[1777379990451,58.06,76269.07,0.0,0.97532,1e-05,4.50332]
[1777379990506,58.06,76269.07,0.0,0.97532,1e-05,4.50332]
[1777379995911,58.05,76270.37,0.0,0.97535,1e-05,4.49855]
[1777380001618,58.05,76270.55,0.0,0.97536,1e-05,4.49692]
[1777380001625,58.05,76270.55,0.0,0.97536,1e-05,4.49692]
[1777380001624,58.05,76273.72,0.0,0.9754,1e-05,4.49028]
[1777380001953,58.05,76280.33,0.0,0.97549,1e-05,4.47777]
[1777380006987,58.04,76280.67,0.0,0.9755,1e-05,4.47571]
[1777380007995,58.04,76285.5,0.0,0.97556,1e-05,4.46631]
[1777380009601,58.04,76285.5,0.0,0.97556,1e-05,4.46631]
[1777380009657,58.04,76285.5,0.0,0.97556,1e-05,4.46631]
[1777380015044,58.03,76294.11,0.0,0.97568,1e-05,4.44827]
[1777380016051,58.03,76300.14,0.0,0.97576,1e-05,4.43671]
[1777380019335,58.03,76301.27,0.0,0.97578,1e-05,4.43417]
[1777380019385,58.03,76301.27,0.0,0.97578,1e-05,4.43417]
[1777380025114,58.03,76301.25,0.0,0.97579,1e-05,4.43278]
[1777380030662,58.02,76301.37,0.0,0.97579,1e-05,4.43176]
[1777380030936,58.02,76301.18,0.0,0.97579,1e-05,4.43192]
[1777380030996,58.02,76301.18,0.0,0.97579,1e-05,4.43192]
[1777380031156,58.02,76301.19,0.0,0.9758,1e-05,4.42976]
[1777380031884,58.02,76301.19,0.0,0.9758,1e-05,4.42976]
[1777380031951,58.02,76301.19,0.0,0.9758,1e-05,4.42976]
[1777380037086,58.02,76300.48,0.0,0.9758,1e-05,4.43011]
[1777380037139,58.02,76300.48,0.0,0.9758,1e-05,4.43011]
[1777380039775,58.02,76300.23,0.0,0.9758,1e-05,4.42999]
[1777380039783,58.02,76300.23,0.0,0.9758,1e-05,4.42999]
[1777380040221,58.02,76300.14,0.0,0.9758,1e-05,4.42996]
[1777380042764,58.01,76300.34,0.0,0.97581,1e-05,4.4292]
[1777380042816,58.01,76300.34,0.0,0.97581,1e-05,4.4292]
[1777380043195,58.01,76300.34,0.0,0.97581,1e-05,4.4292]
[1777380048277,58.01,76299.7,0.0,0.97581,1e-05,4.4292]
[1777380049012,58.01,76299.7,0.0,0.97581,1e-05,4.4292]
[1777380049062,58.01,76299.7,0.0,0.97581,1e-05,4.4292]
[1777380052921,58.01,76299.28,0.0,0.97581,1e-05,4.4292]
[1777380052957,58.01,76299.28,0.0,0.97581,1e-05,4.4292]
[1777380053311,58.01,76300.05,0.0,0.97582,1e-05,4.42756]
[1777380058348,58.0,76300.7,0.0,0.97583,1e-05,4.42536]
[1777380058728,58.0,76300.7,0.0,0.97583,1e-05,4.42536]
[1777380058771,58.0,76300.7,0.0,0.97583,1e-05,4.42536]
[1777380061370,58.0,76303.49,0.0,0.97587,1e-05,4.41955]
[1777380062721,58.0,76303.95,0.0,0.97588,1e-05,4.41851]
[1777380062733,58.0,76303.95,0.0,0.97588,1e-05,4.41851]
[1777380063384,58.0,76303.03,0.0,0.97587,1e-05,4.42005]
[1777380064106,58.0,76303.03,0.0,0.97587,1e-05,4.42005]
[1777380064158,58.0,76303.03,0.0,0.97587,1e-05,4.42005]
[1777380068134,58.0,76301.6,0.0,0.97586,1e-05,4.422]
[1777380069721,58.0,76301.2,0.0,0.97585,1e-05,4.42257]
[1777380069767,58.0,76301.83,0.0,0.97586,1e-05,4.4212]
[1777380072447,57.99,76308.75,0.0,0.97595,1e-05,4.40768]
[1777380075086,57.99,76309.87,0.0,0.97597,1e-05,4.40525]
[1777380075136,57.99,76309.87,0.0,0.97597,1e-05,4.40525]
[1777380080235,57.99,76308.36,0.0,0.97595,1e-05,4.40729]
[1777380080279,57.99,76308.36,0.0,0.97595,1e-05,4.40729]
[1777380085538,57.99,76307.17,0.0,0.97595,1e-05,4.40838]
[1777380087350,57.99,76304.72,0.0,0.97592,1e-05,4.4128]
[1777380087415,57.99,76304.72,0.0,0.97592,1e-05,4.4128]
[1777380087553,57.99,76300.8,0.0,0.97587,1e-05,4.41998]
[1777380088560,57.99,76291.83,0.0,0.97576,1e-05,4.43663]
[1777380089567,57.98,76289.17,0.0,0.97572,1e-05,4.44142]
[1777380092118,57.98,76290.8,0.0,0.97576,1e-05,4.43598]
[1777380092176,57.98,76290.8,0.0,0.97576,1e-05,4.43598]
[1777380092588,57.98,76293.55,0.0,0.97579,1e-05,4.43059]
[1777380097623,57.98,76294.82,0.0,0.97582,1e-05,4.42722]
[1777380101227,57.98,76293.43,0.0,0.9758,1e-05,4.42924]
[1777380101313,57.98,76293.43,0.0,0.9758,1e-05,4.42924]
[1777380105683,57.97,76290.74,0.0,0.97577,1e-05,4.43349]
[1777380105760,57.97,76290.74,0.0,0.97577,1e-05,4.43349]
[1777380108701,57.97,76286.4,0.0,0.97572,1e-05,4.44081]
[1777380111867,57.97,76287.47,0.0,0.97574,1e-05,4.43813]
[1777380111919,57.97,76287.47,0.0,0.97574,1e-05,4.43813]
[1777380117764,57.97,76286.77,0.0,0.97574,1e-05,4.43867]
[1777380120272,57.97,76287.72,0.0,0.97575,1e-05,4.43719]
[1777380125820,57.97,76288.36,0.0,0.97575,1e-05,4.43659]
[1777380130855,57.97,76285.78,0.0,0.97573,1e-05,4.44033]
[1777380135890,57.96,76286.29,0.0,0.97574,1e-05,4.43827]
[1777380140925,57.96,76286.48,0.0,0.97575,1e-05,4.43683]
[1777380145960,57.95,76289.94,0.0,0.9758,1e-05,4.42925]
[1777380147974,57.95,76286.55,0.0,0.97576,1e-05,4.43521]
[1777380153009,57.95,76286.14,0.0,0.97577,1e-05,4.433]
[1777380154016,57.95,76283.17,0.0,0.97574,1e-05,4.43838]
[1777380156030,57.95,76277.94,0.0,0.97567,1e-05,4.44779]
[1777380158045,57.94,76274.1,0.0,0.97563,1e-05,4.45455]
[1777380160214,57.94,76273.68,0.0,0.97562,1e-05,4.4551]
[1777380160311,57.94,76273.68,0.0,0.97562,1e-05,4.4551]
[1777380160315,57.94,76271.79,0.0,0.9756,1e-05,4.45842]
[1777380166101,57.94,76269.7,0.0,0.97558,1e-05,4.46133]
[1777380166966,57.94,76269.7,0.0,0.97558,1e-05,4.46133]
[1777380167468,57.94,76269.7,0.0,0.97558,1e-05,4.46133]
[1777380167498,57.94,76269.7,0.0,0.97558,1e-05,4.46133]
[1777380170237,57.94,76266.09,0.0,0.97554,1e-05,4.46735]
[1777380175169,57.93,76271.85,0.0,0.97562,1e-05,4.45487]
[1777380177823,57.93,76272.06,0.0,0.97563,1e-05,4.45422]
[1777380178189,57.93,76271.71,0.0,0.97563,1e-05,4.45438]
[1777380180116,57.93,76271.72,0.0,0.97563,1e-05,4.45412]
[1777380180204,57.93,76272.59,0.0,0.97564,1e-05,4.45276]
[1777380184595,57.93,76271.35,0.0,0.97562,1e-05,4.45597]
[1777380184646,57.93,76271.35,0.0,0.97562,1e-05,4.45597]
[1777380190274,57.93,76271.72,0.0,0.97563,1e-05,4.4546]
[1777380192288,57.93,76281.49,0.0,0.97575,1e-05,4.4357]
[1777380194040,57.93,76284.7,0.0,0.9758,1e-05,4.42945]
[1777380194131,57.93,76284.7,0.0,0.9758,1e-05,4.42945]
[1777380194156,57.93,76284.7,0.0,0.9758,1e-05,4.42945]
[1777380194170,57.93,76284.7,0.0,0.9758,1e-05,4.42945]
[1777380194302,57.93,76284.46,0.0,0.97579,1e-05,4.4297]
[1777380199337,57.92,76285.02,0.0,0.97581,1e-05,4.42764]
[1777380204371,57.92,76285.91,0.0,0.97582,1e-05,4.42499]
[1777380207546,57.92,76285.13,0.0,0.97582,1e-05,4.42607]
[1777380207706,57.92,76285.13,0.0,0.97582,1e-05,4.42607]
[1777380208420,57.92,76284.91,0.0,0.97582,1e-05,4.42609]
[1777380212431,57.91,76295.14,0.0,0.97596,1e-05,4.4042]
[1777380213574,57.91,76295.14,0.0,0.97596,1e-05,4.4042]
[1777380213609,57.91,76295.14,0.0,0.97596,1e-05,4.4042]
[1777380213753,57.91,76295.14,0.0,0.97596,1e-05,4.4042]
[1777380213762,57.91,76295.14,0.0,0.97596,1e-05,4.4042]
[1777380213854,57.91,76295.49,0.0,0.97597,1e-05,4.40324]
[1777380219479,57.91,76298.58,0.0,0.97601,1e-05,4.39672]
[1777380223296,57.91,76299.94,0.0,0.97603,1e-05,4.39376]
[1777380223334,57.91,76299.94,0.0,0.97603,1e-05,4.39376]
[1777380226529,57.91,76306.44,0.0,0.97611,1e-05,4.38108]
[1777380229550,57.91,76312.51,0.0,0.97619,1e-05,4.36942]
[1777380232196,57.91,76312.43,0.0,0.97619,1e-05,4.36938]
[1777380232229,57.91,76312.43,0.0,0.97619,1e-05,4.36938]
[1777380233564,57.91,76312.26,0.0,0.97619,1e-05,4.36961]
[1777380233616,57.91,76312.26,0.0,0.97619,1e-05,4.36961]
[1777380233663,57.9,76311.85,0.0,0.97619,1e-05,4.3702]
[1777380238084,57.9,76312.64,0.0,0.9762,1e-05,4.36846]
[1777380238120,57.9,76312.64,0.0,0.9762,1e-05,4.36846]
[1777380243649,57.9,76308.0,0.0,0.97615,1e-05,4.37649]
[1777380244379,57.9,76308.0,0.0,0.97615,1e-05,4.37649]
[1777380244431,57.9,76308.0,0.0,0.97615,1e-05,4.37649]
[1777380245078,57.9,76307.37,0.0,0.97614,1e-05,4.37757]
[1777380245128,57.9,76307.37,0.0,0.97614,1e-05,4.37757]
[1777380245663,57.9,76306.97,0.0,0.97613,1e-05,4.37822]
[1777380249926,57.9,76305.65,0.0,0.97612,1e-05,4.38029]
[1777380249978,57.9,76305.65,0.0,0.97612,1e-05,4.38029]
[1777380250126,57.9,76305.65,0.0,0.97612,1e-05,4.38029]
[1777380250178,57.9,76305.65,0.0,0.97612,1e-05,4.38029]
[1777380250698,57.9,76305.8,0.0,0.97612,1e-05,4.37991]
[1777380255035,57.9,76309.23,0.0,0.97617,1e-05,4.37314]
[1777380255044,57.9,76309.23,0.0,0.97617,1e-05,4.37314]
[1777380260768,57.9,76308.91,0.0,0.97617,1e-05,4.37318]
[1777380263068,57.9,76308.78,0.0,0.97617,1e-05,4.37325]
[1777380263111,57.9,76308.78,0.0,0.97617,1e-05,4.37325]
[1777380263789,57.89,76309.98,0.0,0.97618,1e-05,4.37092]
[1777380265515,57.89,76310.22,0.0,0.97619,1e-05,4.37039]
[1777380265564,57.89,76310.22,0.0,0.97619,1e-05,4.37039]
[1777380270838,57.89,76311.91,0.0,0.97621,1e-05,4.36673]
[1777380272515,57.89,76309.42,0.0,0.97619,1e-05,4.36937]
[1777380273158,57.89,76306.0,0.0,0.97615,1e-05,4.37566]
[1777380273237,57.89,76306.0,0.0,0.97615,1e-05,4.37566]
[1777380273860,57.89,76305.34,0.0,0.97614,1e-05,4.37679]
[1777380278895,57.89,76306.82,0.0,0.97616,1e-05,4.37357]
[1777380283101,57.89,76308.58,0.0,0.97619,1e-05,4.36993]
[1777380283146,57.89,76308.58,0.0,0.97619,1e-05,4.36993]
[1777380288657,57.89,76308.62,0.0,0.97619,1e-05,4.36951]
[1777380288705,57.89,76308.62,0.0,0.97619,1e-05,4.36951]
[1777380289398,57.89,76308.52,0.0,0.97619,1e-05,4.36953]
[1777380289403,57.89,76308.52,0.0,0.97619,1e-05,4.36953]
[1777380289499,57.89,76310.88,0.0,0.97622,1e-05,4.36513]
[1777380295008,57.89,76311.19,0.0,0.97622,1e-05,4.36409]
[1777380297877,57.89,76310.64,0.0,0.97622,1e-05,4.36503]
[1777380297924,57.89,76310.64,0.0,0.97622,1e-05,4.36503]
[1777380303656,57.88,76306.24,0.0,0.97617,1e-05,4.37271]
[1777380303804,57.88,76306.24,0.0,0.97617,1e-05,4.37271]
[1777380303813,57.88,76293.88,0.0,0.97601,1e-05,4.39557]
[1777380304070,57.88,76293.88,0.0,0.97601,1e-05,4.39557]
[1777380304123,57.88,76293.88,0.0,0.97601,1e-05,4.39557]
[1777380304171,57.88,76292.97,0.0,0.976,1e-05,4.39727]
[1777380311124,57.88,76293.29,0.0,0.97601,1e-05,4.3957]
[1777380316520,57.88,76290.12,0.0,0.97598,1e-05,4.40107]
[1777380316570,57.88,76290.12,0.0,0.97598,1e-05,4.40107]
[1777380322201,57.87,76291.66,0.0,0.976,1e-05,4.39717]
[1777380323750,57.87,76291.66,0.0,0.976,1e-05,4.39717]
[1777380323802,57.87,76291.66,0.0,0.976,1e-05,4.39717]
[1777380324115,57.87,76290.76,0.0,0.97599,1e-05,4.39856]
[1777380324166,57.87,76290.76,0.0,0.97599,1e-05,4.39856]
[1777380324215,57.87,76290.59,0.0,0.97599,1e-05,4.39888]
[1777380329250,57.87,76290.61,0.0,0.976,1e-05,4.39811]
[1777380330557,57.87,76290.61,0.0,0.976,1e-05,4.39811]
[1777380330608,57.87,76290.61,0.0,0.976,1e-05,4.39811]
[1777380336299,57.87,76291.93,0.0,0.97603,1e-05,4.39274]
[1777380339320,57.87,76297.54,0.0,0.9761,1e-05,4.38185]
[1777380340522,57.87,76297.54,0.0,0.9761,1e-05,4.38185]
[1777380340833,57.87,76297.54,0.0,0.9761,1e-05,4.38185]
[1777380340932,57.87,76297.54,0.0,0.9761,1e-05,4.38185]
[1777380340984,57.87,76297.54,0.0,0.9761,1e-05,4.38185]
[1777380340889,57.86,76303.86,0.0,0.97618,1e-05,4.36985]
[1777380341463,57.86,76303.86,0.0,0.97618,1e-05,4.36985]
[1777380341564,57.86,76302.99,0.0,0.97617,1e-05,4.37148]
[1777380347376,57.86,76301.43,0.0,0.97615,1e-05,4.37382]
[1777380350256,57.86,76301.52,0.0,0.97616,1e-05,4.37345]
[1777380350308,57.86,76301.52,0.0,0.97616,1e-05,4.37345]
[1777380350484,57.86,76301.52,0.0,0.97616,1e-05,4.37345]
[1777380350534,57.86,76301.52,0.0,0.97616,1e-05,4.37345]
[1777380350586,57.86,76302.67,0.0,0.97617,1e-05,4.37121]
[1777380355889,57.86,76302.55,0.0,0.97617,1e-05,4.37105]
[1777380355926,57.86,76302.55,0.0,0.97617,1e-05,4.37105]
[1777380360960,57.86,76304.04,0.0,0.97619,1e-05,4.3678]
[1777380361134,57.86,76304.96,0.0,0.97621,1e-05,4.36592]
[1777380361217,57.86,76304.96,0.0,0.97621,1e-05,4.36592]
[1777380361824,57.86,76304.96,0.0,0.97621,1e-05,4.36592]
[1777380361874,57.86,76305.04,0.0,0.97621,1e-05,4.36568]
[1777380366765,57.86,76305.85,0.0,0.97622,1e-05,4.36394]
[1777380366805,57.86,76305.85,0.0,0.97622,1e-05,4.36394]
[1777380366834,57.86,76305.85,0.0,0.97622,1e-05,4.36394]
[1777380366880,57.86,76305.85,0.0,0.97622,1e-05,4.36394]
[1777380366982,57.86,76304.31,0.0,0.9762,1e-05,4.36664]
[1777380372072,57.86,76303.54,0.0,0.9762,1e-05,4.36773]
[1777380372124,57.86,76303.54,0.0,0.9762,1e-05,4.36773]
[1777380372551,57.86,76299.71,0.0,0.97615,1e-05,4.37478]
[1777380373558,57.85,76293.5,0.0,0.97607,1e-05,4.38628]
[1777380375477,57.85,76295.4,0.0,0.9761,1e-05,4.38261]
[1777380375713,57.85,76295.4,0.0,0.9761,1e-05,4.38261]
[1777380375811,57.85,76295.4,0.0,0.9761,1e-05,4.38261]
[1777380375824,57.85,76295.4,0.0,0.9761,1e-05,4.38261]
[1777380375873,57.85,76295.4,0.0,0.9761,1e-05,4.38261]
[1777380375925,57.85,76300.98,0.0,0.97617,1e-05,4.37199]
[1777380376579,57.85,76306.06,0.0,0.97623,1e-05,4.36253]
[1777380381005,57.85,76305.55,0.0,0.97623,1e-05,4.36324]
[1777380381057,57.85,76304.9,0.0,0.97622,1e-05,4.36438]
[1777380381233,57.85,76304.9,0.0,0.97622,1e-05,4.36438]
[1777380381286,57.85,76304.9,0.0,0.97622,1e-05,4.36438]
[1777380381616,57.85,76305.29,0.0,0.97622,1e-05,4.36357]
[1777380386651,57.85,76304.6,0.0,0.97622,1e-05,4.36447]
[1777380389715,57.85,76305.75,0.0,0.97623,1e-05,4.36217]
[1777380389768,57.85,76305.75,0.0,0.97623,1e-05,4.36217]
[1777380394344,57.85,76306.09,0.0,0.97625,1e-05,4.35926]
[1777380394573,57.85,76306.09,0.0,0.97625,1e-05,4.35926]
[1777380394707,57.85,76310.98,0.0,0.97631,1e-05,4.3501]
[1777380398735,57.85,76314.33,0.0,0.97635,1e-05,4.34367]
[1777380400749,57.85,76322.76,0.0,0.97646,1e-05,4.32797]
[1777380401756,57.85,76332.42,0.0,0.97658,1e-05,4.31008]
[1777380402763,57.85,76328.32,0.0,0.97653,1e-05,4.31763]
[1777380403769,57.85,76328.98,0.0,0.97653,1e-05,4.31644]
[1777380408804,57.85,76328.19,0.0,0.97652,1e-05,4.31794]
[1777380413226,57.85,76330.4,0.0,0.97655,1e-05,4.31389]
[1777380418875,57.85,76334.09,0.0,0.9766,1e-05,4.30714]
[1777380419342,57.85,76334.09,0.0,0.9766,1e-05,4.30714]
[1777380419405,57.85,76334.09,0.0,0.9766,1e-05,4.30714]
[1777380419882,57.85,76335.07,0.0,0.97661,1e-05,4.30535]
[1777380423909,57.85,76338.76,0.0,0.97665,1e-05,4.29862]
[1777380424917,57.85,76345.19,0.0,0.97673,1e-05,4.28682]
[1777380425924,57.85,76348.09,0.0,0.97677,1e-05,4.28158]
[1777380427937,57.85,76341.98,0.0,0.97669,1e-05,4.29293]
[1777380432972,57.85,76341.84,0.0,0.97669,1e-05,4.2934]
[1777380438008,57.85,76341.09,0.0,0.97668,1e-05,4.29501]
[1777380439015,57.85,76333.76,0.0,0.97659,1e-05,4.30855]
[1777380442047,57.85,76333.92,0.0,0.97659,1e-05,4.30831]
[1777380447071,57.85,76332.88,0.0,0.97657,1e-05,4.31032]
[1777380452106,57.85,76335.28,0.0,0.97661,1e-05,4.30409]
[1777380457141,57.85,76335.84,0.0,0.97662,1e-05,4.3032]
[1777380462175,57.85,76336.59,0.0,0.97663,1e-05,4.30197]
[1777380467212,57.85,76339.8,0.0,0.97667,1e-05,4.29624]
[1777380469228,57.85,76344.29,0.0,0.97672,1e-05,4.28807]
[1777380470235,57.85,76351.29,0.0,0.97681,1e-05,4.27528]
[1777380474262,57.86,76353.27,0.0,0.97683,1e-05,4.27198]
[1777380476376,57.86,76353.61,0.0,0.97683,1e-05,4.27145]
[1777380476405,57.86,76368.27,0.0,0.97701,1e-05,4.24474]
[1777380477285,57.86,76378.71,0.0,0.97713,1e-05,4.22588]
[1777380479123,57.86,76378.71,0.0,0.97713,1e-05,4.22588]
[1777380478292,57.86,76376.44,0.0,0.9771,1e-05,4.23017]
[1777380479299,57.86,76372.03,0.0,0.97705,1e-05,4.23835]
[1777380483326,57.86,76361.66,0.0,0.97692,1e-05,4.25837]
[1777380484334,57.86,76374.98,0.0,0.97707,1e-05,4.23471]
[1777380485343,57.87,76379.59,0.0,0.97713,1e-05,4.22701]
[1777380488362,57.87,76385.99,0.0,0.97719,1e-05,4.21746]
[1777380490376,57.88,76389.55,0.0,0.97722,1e-05,4.21242]
[1777380491384,57.88,76397.1,0.0,0.97731,1e-05,4.19947]
[1777380492391,57.88,76405.55,0.0,0.9774,1e-05,4.18495]
[1777380495061,57.89,76408.42,0.0,0.97743,1e-05,4.18053]
[1777380495366,57.89,76408.14,0.0,0.97742,1e-05,4.18257]
[1777380495561,57.89,76408.14,0.0,0.97742,1e-05,4.18257]
[1777380495573,57.89,76408.78,0.0,0.97743,1e-05,4.18142]
[1777380497426,57.9,76405.58,0.0,0.97738,1e-05,4.18871]
[1777380501454,57.91,76401.17,0.0,0.97731,1e-05,4.19966]
[1777380502462,57.91,76397.72,0.0,0.97726,1e-05,4.20663]
[1777380504477,57.92,76391.2,0.0,0.97718,1e-05,4.21986]
[1777380505484,57.92,76387.74,0.0,0.97713,1e-05,4.22683]
[1777380507497,57.92,76382.85,0.0,0.97706,1e-05,4.23707]
[1777380512534,57.93,76379.67,0.0,0.97701,1e-05,4.24422]
[1777380514548,57.94,76376.4,0.0,0.97697,1e-05,4.25146]
[1777380515555,57.94,76371.99,0.0,0.97691,1e-05,4.26013]
[1777380516562,57.94,76368.82,0.0,0.97687,1e-05,4.26654]
[1777380519582,57.95,76365.39,0.0,0.97681,1e-05,4.27459]
[1777380522605,57.96,76369.54,0.0,0.97685,1e-05,4.26876]
[1777380524619,57.96,76372.88,0.0,0.97688,1e-05,4.26386]
[1777380529654,57.97,76370.91,0.0,0.97684,1e-05,4.27044]
[1777380534689,57.98,76374.03,0.0,0.97686,1e-05,4.26769]
[1777380537710,57.99,76368.84,0.0,0.97679,1e-05,4.27896]
[1777380539724,57.99,76360.41,0.0,0.97668,1e-05,4.29555]
[1777380544760,58.0,76358.2,0.0,0.97663,1e-05,4.30232]
[1777380547755,58.0,76357.23,0.0,0.97661,1e-05,4.30516]
[1777380547996,58.0,76357.23,0.0,0.97661,1e-05,4.30516]
[1777380548220,58.01,76358.56,0.0,0.97662,1e-05,4.30377]
[1777380548788,58.01,76362.02,0.0,0.97666,1e-05,4.29742]
[1777380549795,58.01,76366.84,0.0,0.97672,1e-05,4.28912]
[1777380551900,58.01,76368.2,0.0,0.97673,1e-05,4.28718]
[1777380551955,58.01,76368.2,0.0,0.97673,1e-05,4.28718]
[1777380552003,58.01,76368.2,0.0,0.97673,1e-05,4.28718]
[1777380552104,58.02,76367.81,0.0,0.97672,1e-05,4.28901]
[1777380557050,58.02,76369.83,0.0,0.97673,1e-05,4.28697]
[1777380557151,58.03,76373.79,0.0,0.97677,1e-05,4.28083]
[1777380557437,58.03,76373.79,0.0,0.97677,1e-05,4.28083]
[1777380557531,58.03,76373.79,0.0,0.97677,1e-05,4.28083]
[1777380557592,58.03,76373.79,0.0,0.97677,1e-05,4.28083]
[1777380557851,58.03,76378.23,0.0,0.97683,1e-05,4.27271]
[1777380559865,58.03,76380.14,0.0,0.97684,1e-05,4.27037]
[1777380561851,58.03,76379.22,0.0,0.97683,1e-05,4.27263]
[1777380561885,58.03,76379.22,0.0,0.97683,1e-05,4.27263]
[1777380561886,58.03,76376.17,0.0,0.97679,1e-05,4.27879]
[1777380562510,58.03,76376.17,0.0,0.97679,1e-05,4.27879]
[1777380562892,58.03,76376.17,0.0,0.97679,1e-05,4.27879]
[1777380568228,58.04,76374.27,0.0,0.97675,1e-05,4.28509]
[1777380568280,58.05,76373.34,0.0,0.97673,1e-05,4.28734]
[1777380568928,58.05,76373.65,0.0,0.97673,1e-05,4.28733]
[1777380569723,58.05,76373.65,0.0,0.97673,1e-05,4.28733]
[1777380569747,58.05,76373.65,0.0,0.97673,1e-05,4.28733]
[1777380569935,58.05,76370.03,0.0,0.97669,1e-05,4.29451]
[1777380571949,58.05,76366.31,0.0,0.97664,1e-05,4.30053]
[1777380574901,58.06,76364.72,0.0,0.97662,1e-05,4.3045]
[1777380574953,58.06,76364.72,0.0,0.97662,1e-05,4.3045]
[1777380575002,58.06,76364.73,0.0,0.97661,1e-05,4.30552]
[1777380577046,58.06,76365.27,0.0,0.97662,1e-05,4.30453]
[1777380577165,58.06,76365.27,0.0,0.97662,1e-05,4.30453]
[1777380577216,58.06,76372.07,0.0,0.97669,1e-05,4.29309]
[1777380577990,58.06,76377.12,0.0,0.97675,1e-05,4.28385]
[1777380580008,58.07,76376.51,0.0,0.97674,1e-05,4.28661]
[1777380582463,58.07,76375.51,0.0,0.97672,1e-05,4.28899]
[1777380583924,58.08,76375.58,0.0,0.97671,1e-05,4.28995]
[1777380583976,58.08,76375.58,0.0,0.97671,1e-05,4.28995]
[1777380584034,58.08,76376.16,0.0,0.97672,1e-05,4.28944]
[1777380587945,58.08,76374.88,0.0,0.97669,1e-05,4.2934]
[1777380587997,58.08,76374.88,0.0,0.97669,1e-05,4.2934]
[1777380588249,58.08,76374.88,0.0,0.97669,1e-05,4.2934]
[1777380589069,58.09,76378.5,0.0,0.97673,1e-05,4.28785]
[1777380590077,58.09,76382.16,0.0,0.97677,1e-05,4.28116]
[1777380592091,58.09,76385.67,0.0,0.97681,1e-05,4.27642]
[1777380592371,58.09,76385.67,0.0,0.97681,1e-05,4.27642]
[1777380592436,58.09,76385.67,0.0,0.97681,1e-05,4.27642]
[1777380592493,58.09,76385.67,0.0,0.97681,1e-05,4.27642]
[1777380593098,58.09,76388.45,0.0,0.97684,1e-05,4.27191]
[1777380594582,58.1,76388.17,0.0,0.97683,1e-05,4.273]
[1777380594634,58.1,76388.17,0.0,0.97683,1e-05,4.273]
[1777380597127,58.1,76393.42,0.0,0.97688,1e-05,4.26516]
[1777380602162,58.11,76394.69,0.0,0.97688,1e-05,4.26578]
[1777380603169,58.12,76398.88,0.0,0.97692,1e-05,4.25874]
[1777380604176,58.12,76406.62,0.0,0.97701,1e-05,4.24528]
[1777380604658,58.12,76406.62,0.0,0.97701,1e-05,4.24528]
[1777380606662,58.12,76408.45,0.0,0.97703,1e-05,4.24321]
[1777380606734,58.12,76408.45,0.0,0.97703,1e-05,4.24321]
[1777380612232,58.14,76409.04,0.0,0.97701,1e-05,4.24586]
[1777380615253,58.14,76411.85,0.0,0.97703,1e-05,4.24262]
[1777380616000,58.14,76411.85,0.0,0.97703,1e-05,4.24262]
[1777380616052,58.14,76411.85,0.0,0.97703,1e-05,4.24262]
[1777380619281,58.15,76409.2,0.0,0.97698,1e-05,4.24993]
[1777380623541,58.16,76409.72,0.0,0.97698,1e-05,4.2502]
[1777380623593,58.16,76409.72,0.0,0.97698,1e-05,4.2502]
[1777380629239,58.17,76410.68,0.0,0.97697,1e-05,4.2521]
[1777380629285,58.17,76410.68,0.0,0.97697,1e-05,4.2521]
[1777380633379,58.18,76408.13,0.0,0.97693,1e-05,4.25839]
[1777380638414,58.19,76408.41,0.0,0.97691,1e-05,4.26081]
[1777380639695,58.19,76408.41,0.0,0.97691,1e-05,4.26081]
[1777380641435,58.2,76412.84,0.0,0.97695,1e-05,4.25451]
[1777380646470,58.21,76413.51,0.0,0.97694,1e-05,4.25624]
[1777380648231,58.21,76413.51,0.0,0.97694,1e-05,4.25624]
[1777380648281,58.21,76413.51,0.0,0.97694,1e-05,4.25624]
[1777380652512,58.22,76417.32,0.0,0.97697,1e-05,4.25286]
[1777380653525,58.22,76414.76,0.0,0.97693,1e-05,4.25809]
[1777380654571,58.22,76414.76,0.0,0.97693,1e-05,4.25809]
[1777380654651,58.22,76414.76,0.0,0.97693,1e-05,4.25809]
[1777380658558,58.23,76411.14,0.0,0.97687,1e-05,4.26754]
[1777380662106,58.24,76411.71,0.0,0.97687,1e-05,4.26763]
[1777380662158,58.24,76411.71,0.0,0.97687,1e-05,4.26763]
[1777380668628,58.25,76407.39,0.0,0.97679,1e-05,4.27991]
[1777380672074,58.26,76406.98,0.0,0.97678,1e-05,4.28174]
[1777380672124,58.26,76406.98,0.0,0.97678,1e-05,4.28174]
[1777380673663,58.26,76403.24,0.0,0.97672,1e-05,4.29016]
[1777380677865,58.27,76400.92,0.0,0.97668,1e-05,4.29595]
[1777380677915,58.27,76400.92,0.0,0.97668,1e-05,4.29595]
[1777380678698,58.27,76403.49,0.0,0.97671,1e-05,4.29228]
[1777380682172,58.27,76403.96,0.0,0.97671,1e-05,4.29247]
[1777380682217,58.27,76403.96,0.0,0.97671,1e-05,4.29247]
[1777380682266,58.28,76398.71,0.0,0.97664,1e-05,4.30308]
[1777380686754,58.28,76394.32,0.0,0.97657,1e-05,4.31311]
[1777380687382,58.28,76394.32,0.0,0.97657,1e-05,4.31311]
[1777380687428,58.28,76394.32,0.0,0.97657,1e-05,4.31311]
[1777380691789,58.29,76391.93,0.0,0.97653,1e-05,4.318]
[1777380693197,58.29,76391.93,0.0,0.97653,1e-05,4.318]
[1777380693249,58.29,76391.93,0.0,0.97653,1e-05,4.318]
[1777380695817,58.3,76395.33,0.0,0.97656,1e-05,4.31367]
[1777380698650,58.3,76393.7,0.0,0.97654,1e-05,4.31762]
[1777380698696,58.3,76393.7,0.0,0.97654,1e-05,4.31762]
[1777380702867,58.31,76390.24,0.0,0.97648,1e-05,4.3263]
[1777380703873,58.31,76389.44,0.0,0.97647,1e-05,4.32822]
[1777380708419,58.32,76390.95,0.0,0.97647,1e-05,4.32726]
[1777380708471,58.32,76390.95,0.0,0.97647,1e-05,4.32726]
[1777380713943,58.33,76394.02,0.0,0.9765,1e-05,4.32358]
[1777380715034,58.33,76394.02,0.0,0.9765,1e-05,4.32358]
[1777380715086,58.33,76394.02,0.0,0.9765,1e-05,4.32358]
[1777380720992,58.34,76394.82,0.0,0.97649,1e-05,4.32507]
[1777380721914,58.34,76394.82,0.0,0.97649,1e-05,4.32507]
[1777380721966,58.34,76394.82,0.0,0.97649,1e-05,4.32507]
[1777380722472,58.34,76393.52,0.0,0.97647,1e-05,4.32791]
[1777380727830,58.35,76392.07,0.0,0.97644,1e-05,4.33279]
[1777380727882,58.35,76392.07,0.0,0.97644,1e-05,4.33279]
[1777380729054,58.35,76387.56,0.0,0.97638,1e-05,4.34195]
[1777380734172,58.36,76387.44,0.0,0.97637,1e-05,4.34386]
[1777380734225,58.36,76387.44,0.0,0.97637,1e-05,4.34386]
[1777380737113,58.36,76391.16,0.0,0.9764,1e-05,4.3387]
[1777380741746,58.37,76392.35,0.0,0.9764,1e-05,4.33822]
[1777380741752,58.37,76392.35,0.0,0.9764,1e-05,4.33822]
[1777380747183,58.38,76389.66,0.0,0.97635,1e-05,4.34569]
[1777380753225,58.39,76387.7,0.0,0.97632,1e-05,4.35026]
[1777380753461,58.39,76387.7,0.0,0.97632,1e-05,4.35026]
[1777380753507,58.39,76387.7,0.0,0.97632,1e-05,4.35026]
[1777380756246,58.39,76384.92,0.0,0.97628,1e-05,4.35659]
[1777380757750,58.39,76384.77,0.0,0.97627,1e-05,4.35727]
[1777380759267,58.39,76377.72,0.0,0.97618,1e-05,4.37105]
[1777380764302,58.4,76375.42,0.0,0.97614,1e-05,4.37712]
[1777380769337,58.41,76374.37,0.0,0.97612,1e-05,4.38084]
[1777380773365,58.41,76371.23,0.0,0.97607,1e-05,4.38804]
[1777380778400,58.42,76371.28,0.0,0.97606,1e-05,4.38962]
[1777380783435,58.42,76370.89,0.0,0.97604,1e-05,4.39202]
[1777380788471,58.43,76371.66,0.0,0.97604,1e-05,4.39227]
[1777380792499,58.43,76368.81,0.0,0.976,1e-05,4.39887]
[1777380797534,58.44,76368.8,0.0,0.97599,1e-05,4.4005]
[1777380802570,58.45,76367.45,0.0,0.97596,1e-05,4.40459]
[1777380807606,58.45,76366.38,0.0,0.97594,1e-05,4.40814]
[1777380812641,58.46,76366.01,0.0,0.97593,1e-05,4.40843]
[1777380818683,58.46,76366.34,0.0,0.97593,1e-05,4.40967]
[1777380823718,58.47,76366.58,0.0,0.97592,1e-05,4.41077]
[1777380824875,58.47,76366.58,0.0,0.97592,1e-05,4.41077]
[1777380824972,58.47,76366.58,0.0,0.97592,1e-05,4.41077]
[1777380826865,58.47,76365.37,0.0,0.9759,1e-05,4.41363]
[1777380833788,58.48,76366.0,0.0,0.97589,1e-05,4.41486]
[1777380834921,58.48,76366.0,0.0,0.97589,1e-05,4.41486]
[1777380834973,58.48,76366.0,0.0,0.97589,1e-05,4.41486]
[1777380835838,58.48,76364.23,0.0,0.97587,1e-05,4.41845]
[1777380836809,58.48,76358.62,0.0,0.97579,1e-05,4.42947]
[1777380841844,58.49,76358.36,0.0,0.97579,1e-05,4.43078]
[1777380842516,58.49,76358.36,0.0,0.97579,1e-05,4.43078]
[1777380842971,58.49,76358.36,0.0,0.97579,1e-05,4.43078]
[1777380843047,58.49,76363.05,0.0,0.97584,1e-05,4.42232]
[1777380847176,58.49,76361.29,0.0,0.97581,1e-05,4.42645]
[1777380847209,58.49,76361.29,0.0,0.97581,1e-05,4.42645]
[1777380847886,58.49,76355.84,0.0,0.97574,1e-05,4.43715]
[1777380849284,58.49,76355.84,0.0,0.97574,1e-05,4.43715]
[1777380852921,58.5,76352.84,0.0,0.9757,1e-05,4.44404]
[1777380857489,58.5,76352.53,0.0,0.97569,1e-05,4.44535]
[1777380857491,58.5,76353.11,0.0,0.97569,1e-05,4.44476]
[1777380858780,58.5,76351.91,0.0,0.97568,1e-05,4.447]
[1777380858963,58.5,76351.23,0.0,0.97567,1e-05,4.44851]
[1777380860500,58.5,76351.23,0.0,0.97567,1e-05,4.44851]
[1777380859969,58.5,76347.35,0.0,0.97562,1e-05,4.45599]
[1777380860598,58.5,76347.35,0.0,0.97562,1e-05,4.45599]
[1777380861182,58.5,76347.35,0.0,0.97562,1e-05,4.45599]
[1777380865927,58.51,76347.89,0.0,0.97562,1e-05,4.4561]
[1777380865980,58.51,76347.89,0.0,0.97562,1e-05,4.4561]
[1777380866774,58.51,76349.85,0.0,0.97564,1e-05,4.45266]
[1777380866826,58.51,76349.85,0.0,0.97564,1e-05,4.45266]
[1777380867019,58.51,76351.18,0.0,0.97565,1e-05,4.4504]
[1777380868026,58.51,76353.82,0.0,0.97569,1e-05,4.4457]
[1777380871840,58.51,76355.38,0.0,0.97571,1e-05,4.44158]
[1777380871892,58.51,76355.38,0.0,0.97571,1e-05,4.44158]
[1777380877089,58.52,76354.98,0.0,0.9757,1e-05,4.4438]
[1777380882158,58.52,76354.01,0.0,0.97568,1e-05,4.44658]
[1777380882210,58.52,76354.01,0.0,0.97568,1e-05,4.44658]
[1777380882782,58.52,76353.49,0.0,0.97567,1e-05,4.44778]
[1777380883132,58.52,76353.74,0.0,0.97567,1e-05,4.44755]
[1777380885881,58.52,76353.66,0.0,0.97567,1e-05,4.44817]
[1777380886153,58.52,76353.46,0.0,0.97566,1e-05,4.44877]
[1777380889467,58.52,76353.52,0.0,0.97566,1e-05,4.44912]
[1777380889519,58.52,76353.52,0.0,0.97566,1e-05,4.44912]
[1777380895216,58.53,76352.25,0.0,0.97564,1e-05,4.45306]
[1777380899761,58.53,76352.95,0.0,0.97564,1e-05,4.45264]
[1777380899808,58.53,76352.95,0.0,0.97564,1e-05,4.45264]
[1777380900029,58.53,76352.95,0.0,0.97564,1e-05,4.45264]
[1777380900081,58.53,76352.95,0.0,0.97564,1e-05,4.45264]
[1777380900252,58.53,76355.19,0.0,0.97566,1e-05,4.44868]
[1777380905287,58.54,76354.74,0.0,0.97565,1e-05,4.45065]
[1777380908263,58.54,76354.81,0.0,0.97565,1e-05,4.45097]
[1777380913343,58.54,76353.51,0.0,0.97562,1e-05,4.45475]
[1777380916061,58.55,76353.58,0.0,0.97562,1e-05,4.45507]
[1777380916069,58.55,76353.58,0.0,0.97562,1e-05,4.45507]
[1777380916274,58.55,76353.58,0.0,0.97562,1e-05,4.45507]
[1777380916319,58.55,76353.58,0.0,0.97562,1e-05,4.45507]
[1777380916364,58.55,76354.01,0.0,0.97563,1e-05,4.4547]
[1777380921399,58.55,76354.75,0.0,0.97563,1e-05,4.45442]
[1777380922312,58.55,76354.75,0.0,0.97563,1e-05,4.45442]
[1777380922318,58.55,76354.75,0.0,0.97563,1e-05,4.45442]
[1777380927441,58.56,76355.55,0.0,0.97563,1e-05,4.45427]
[1777380932476,58.56,76354.87,0.0,0.97562,1e-05,4.45469]
[1777380937398,58.56,76354.79,0.0,0.97562,1e-05,4.45572]
[1777380937447,58.56,76354.79,0.0,0.97562,1e-05,4.45572]
[1777380937822,58.56,76354.77,0.0,0.97561,1e-05,4.45597]
[1777380938518,58.56,76354.5,0.0,0.97561,1e-05,4.45669]
[1777380943553,58.57,76354.61,0.0,0.9756,1e-05,4.45756]
[1777380948587,58.57,76354.51,0.0,0.9756,1e-05,4.4588]
[1777380953623,58.58,76354.56,0.0,0.97559,1e-05,4.45976]
[1777380959665,58.58,76354.59,0.0,0.97558,1e-05,4.46094]
[1777380961036,58.58,76354.59,0.0,0.97558,1e-05,4.46094]
[1777380961074,58.58,76354.59,0.0,0.97558,1e-05,4.46094]
[1777380961655,58.58,76354.56,0.0,0.97558,1e-05,4.4612]
[1777380961707,58.58,76354.56,0.0,0.97558,1e-05,4.4612]
[1777380961724,58.58,76354.56,0.0,0.97558,1e-05,4.4614]
[1777380965927,58.58,76356.35,0.0,0.9756,1e-05,4.45868]
[1777380966028,58.58,76356.35,0.0,0.9756,1e-05,4.45868]
[1777380971749,58.59,76358.87,0.0,0.97562,1e-05,4.45547]
[1777380977791,58.59,76359.1,0.0,0.97561,1e-05,4.45633]
[1777380978798,58.59,76367.5,0.0,0.97572,1e-05,4.44088]
[1777380980533,58.59,76367.5,0.0,0.97572,1e-05,4.44088]
[1777380980576,58.59,76367.5,0.0,0.97572,1e-05,4.44088]
[1777380981024,58.6,76367.32,0.0,0.97571,1e-05,4.4417]
[1777380981069,58.6,76367.32,0.0,0.97571,1e-05,4.4417]
[1777380981126,58.6,76367.29,0.0,0.97571,1e-05,4.44175]
[1777380982826,58.6,76363.13,0.0,0.97566,1e-05,4.44998]
[1777380987874,58.6,76359.17,0.0,0.9756,1e-05,4.45826]
[1777380987972,58.6,76359.17,0.0,0.9756,1e-05,4.45826]
[1777380988458,58.6,76359.17,0.0,0.9756,1e-05,4.45826]
[1777380988503,58.6,76359.17,0.0,0.9756,1e-05,4.45826]
[1777380988526,58.6,76357.89,0.0,0.97558,1e-05,4.46106]
[1777380993902,58.6,76358.17,0.0,0.97559,1e-05,4.45961]
[1777380995920,58.61,76357.72,0.0,0.97558,1e-05,4.46065]
[1777380995972,58.61,76357.72,0.0,0.97558,1e-05,4.46065]
[1777381002262,58.61,76359.26,0.0,0.97559,1e-05,4.45899]
[1777381002291,58.61,76359.26,0.0,0.97559,1e-05,4.45899]
[1777381003144,58.61,76360.42,0.0,0.97561,1e-05,4.45703]
[1777381003184,58.61,76360.42,0.0,0.97561,1e-05,4.45703]
[1777381003348,58.61,76360.45,0.0,0.97561,1e-05,4.45718]
[1777381009008,58.62,76359.59,0.0,0.97559,1e-05,4.46002]
[1777381014044,58.62,76359.78,0.0,0.97558,1e-05,4.46068]
[1777381017598,58.62,76359.15,0.0,0.97557,1e-05,4.46226]
[1777381017630,58.62,76359.15,0.0,0.97557,1e-05,4.46226]
[1777381019141,58.62,76358.76,0.0,0.97557,1e-05,4.46339]
[1777381019192,58.62,76358.76,0.0,0.97557,1e-05,4.46339]
[1777381019243,58.62,76358.7,0.0,0.97556,1e-05,4.4637]
[1777381021138,58.62,76358.7,0.0,0.97556,1e-05,4.4637]
[1777381021168,58.62,76358.7,0.0,0.97556,1e-05,4.4637]
[1777381021239,58.62,76353.99,0.0,0.9755,1e-05,4.4729]
[1777381022586,58.62,76353.99,0.0,0.9755,1e-05,4.4729]
[1777381022099,58.62,76342.91,0.0,0.97536,1e-05,4.49384]
[1777381022712,58.62,76342.91,0.0,0.97536,1e-05,4.49384]
[1777381023106,58.63,76341.6,0.0,0.97534,1e-05,4.49644]
[1777381026252,58.63,76340.13,0.0,0.97532,1e-05,4.49948]
[1777381026324,58.63,76340.13,0.0,0.97532,1e-05,4.49948]
[1777381026478,58.63,76340.13,0.0,0.97532,1e-05,4.49948]
[1777381032168,58.63,76340.2,0.0,0.97532,1e-05,4.50024]
[1777381037203,58.63,76339.24,0.0,0.9753,1e-05,4.50266]
[1777381039385,58.63,76339.62,0.0,0.97531,1e-05,4.50207]
[1777381039524,58.63,76339.62,0.0,0.97531,1e-05,4.50207]
[1777381041241,58.63,76339.27,0.0,0.9753,1e-05,4.50298]
[1777381041304,58.63,76339.27,0.0,0.9753,1e-05,4.50298]
[1777381041344,58.63,76339.15,0.0,0.9753,1e-05,4.50332]
[1777381047275,58.64,76338.66,0.0,0.97529,1e-05,4.50496]
[1777381052310,58.64,76338.05,0.0,0.97528,1e-05,4.50473]
[1777381054325,58.64,76354.47,0.0,0.97549,1e-05,4.47416]
[1777381055333,58.64,76365.68,0.0,0.97563,1e-05,4.4534]
[1777381056343,58.64,76356.64,0.0,0.97552,1e-05,4.47049]
[1777381057658,58.64,76356.64,0.0,0.97552,1e-05,4.47049]
[1777381057710,58.64,76356.64,0.0,0.97552,1e-05,4.47049]
[1777381057715,58.64,76353.17,0.0,0.97547,1e-05,4.47732]
[1777381062386,58.64,76358.03,0.0,0.97553,1e-05,4.46894]
[1777381063179,58.64,76358.03,0.0,0.97553,1e-05,4.46894]
[1777381063231,58.64,76358.03,0.0,0.97553,1e-05,4.46894]
[1777381064330,58.64,76359.48,0.0,0.97554,1e-05,4.46641]
[1777381064382,58.64,76359.48,0.0,0.97554,1e-05,4.46641]
[1777381064483,58.64,76360.61,0.0,0.97556,1e-05,4.46448]
[1777381069208,58.65,76360.6,0.0,0.97555,1e-05,4.46525]
[1777381069260,58.65,76360.6,0.0,0.97555,1e-05,4.46525]
[1777381070263,58.65,76362.16,0.0,0.97557,1e-05,4.46253]
[1777381070315,58.65,76362.16,0.0,0.97557,1e-05,4.46253]
[1777381070442,58.65,76361.41,0.0,0.97556,1e-05,4.46412]
[1777381073008,58.65,76360.74,0.0,0.97555,1e-05,4.46576]
[1777381073061,58.65,76360.74,0.0,0.97555,1e-05,4.46576]
[1777381073115,58.65,76360.74,0.0,0.97555,1e-05,4.46576]
[1777381077491,58.65,76355.76,0.0,0.97548,1e-05,4.476]
[1777381078072,58.65,76355.76,0.0,0.97548,1e-05,4.476]
[1777381078124,58.65,76355.76,0.0,0.97548,1e-05,4.476]
[1777381078536,58.65,76355.76,0.0,0.97548,1e-05,4.476]
[1777381078622,58.65,76352.87,0.0,0.97544,1e-05,4.48177]
[1777381078822,58.65,76352.87,0.0,0.97544,1e-05,4.48177]
[1777381079287,58.65,76352.87,0.0,0.97544,1e-05,4.48177]
[1777381079505,58.65,76353.61,0.0,0.97545,1e-05,4.48038]
[1777381083852,58.66,76352.37,0.0,0.97543,1e-05,4.48335]
[1777381083904,58.66,76352.37,0.0,0.97543,1e-05,4.48335]
[1777381088568,58.66,76356.32,0.0,0.97547,1e-05,4.47691]
[1777381091090,58.66,76356.73,0.0,0.97548,1e-05,4.47648]
[1777381091142,58.66,76356.73,0.0,0.97548,1e-05,4.47648]
[1777381092383,58.66,76357.55,0.0,0.97549,1e-05,4.47512]
[1777381092542,58.66,76357.55,0.0,0.97549,1e-05,4.47512]
[1777381092596,58.66,76358.11,0.0,0.97549,1e-05,4.47424]
[1777381094737,58.66,76360.04,0.0,0.97551,1e-05,4.47081]
[1777381104680,58.67,76365.06,0.0,0.97556,1e-05,4.46345]
[1777381109714,58.66,76365.1,0.0,0.97558,1e-05,4.46169]
[1777381110722,58.66,76360.67,0.0,0.97552,1e-05,4.46962]
[1777381115757,58.66,76361.39,0.0,0.97555,1e-05,4.46459]
[1777381120792,58.65,76361.42,0.0,0.97556,1e-05,4.46282]
[1777381125827,58.64,76361.61,0.0,0.97558,1e-05,4.46076]
[1777381130863,58.64,76361.81,0.0,0.97559,1e-05,4.45869]
[1777381132877,58.64,76357.82,0.0,0.97555,1e-05,4.46547]
[1777381136905,58.64,76351.84,0.0,0.97547,1e-05,4.47683]
[1777381141940,58.64,76349.78,0.0,0.97544,1e-05,4.48148]
[1777381146975,58.64,76348.21,0.0,0.97541,1e-05,4.48516]
[1777381153018,58.65,76347.22,0.0,0.9754,1e-05,4.48788]
[1777381158053,58.65,76344.48,0.0,0.97536,1e-05,4.4937]
[1777381163088,58.65,76346.84,0.0,0.97538,1e-05,4.48993]
[1777381168123,58.65,76346.88,0.0,0.97538,1e-05,4.49054]
[1777381173158,58.66,76347.85,0.0,0.9754,1e-05,4.48747]
[1777381175222,58.66,76351.95,0.0,0.97545,1e-05,4.48008]
[1777381176229,58.66,76357.83,0.0,0.97552,1e-05,4.46924]
[1777381181264,58.66,76359.34,0.0,0.97553,1e-05,4.46731]
[1777381186298,58.65,76359.74,0.0,0.97555,1e-05,4.46482]
[1777381191334,58.65,76358.66,0.0,0.97555,1e-05,4.4651]
[1777381195361,58.64,76367.19,0.0,0.97566,1e-05,4.44781]
[1777381196369,58.64,76374.69,0.0,0.97576,1e-05,4.43354]
[1777381199390,58.64,76377.05,0.0,0.97579,1e-05,4.42829]
[1777381201404,58.64,76372.67,0.0,0.97574,1e-05,4.43586]
[1777381202411,58.64,76366.47,0.0,0.97567,1e-05,4.44711]
[1777381204426,58.63,76365.79,0.0,0.97566,1e-05,4.44773]
[1777381208455,58.63,76358.54,0.0,0.97558,1e-05,4.45998]
[1777381210469,58.63,76355.75,0.0,0.97555,1e-05,4.4645]
[1777381215505,58.62,76353.74,0.0,0.97553,1e-05,4.46655]
[1777381220540,58.61,76353.11,0.0,0.97554,1e-05,4.46598]
[1777381223562,58.61,76349.47,0.0,0.9755,1e-05,4.47175]
[1777381225576,58.61,76345.69,0.0,0.97546,1e-05,4.47813]
[1777381231618,58.6,76346.48,0.0,0.97549,1e-05,4.47251]
[1777381236653,58.59,76345.16,0.0,0.97549,1e-05,4.47317]
[1777381241688,58.59,76350.49,0.0,0.97556,1e-05,4.46139]
[1777381245716,58.58,76353.67,0.0,0.97562,1e-05,4.45376]
[1777381250750,58.58,76354.81,0.0,0.97564,1e-05,4.45034]
[1777381251758,58.58,76359.51,0.0,0.9757,1e-05,4.44095]
[1777381254779,58.57,76354.94,0.0,0.97565,1e-05,4.44857]
[1777381257800,58.57,76347.73,0.0,0.97557,1e-05,4.4611]
[1777381262835,58.57,76346.56,0.0,0.97556,1e-05,4.46215]
[1777381267870,58.56,76344.34,0.0,0.97554,1e-05,4.46462]
[1777381272905,58.55,76347.23,0.0,0.97559,1e-05,4.45754]
[1777381276934,58.55,76350.94,0.0,0.97564,1e-05,4.44933]
[1777381279955,58.55,76346.26,0.0,0.97559,1e-05,4.45714]
[1777381281968,58.54,76343.52,0.0,0.97556,1e-05,4.46161]
[1777381287004,58.54,76343.96,0.0,0.97558,1e-05,4.45913]
[1777381292040,58.53,76341.77,0.0,0.97557,1e-05,4.45963]
[1777381297075,58.53,76342.39,0.0,0.97559,1e-05,4.45683]
[1777381299089,58.52,76347.79,0.0,0.97566,1e-05,4.4461]
[1777381304124,58.52,76342.68,0.0,0.97561,1e-05,4.45412]
[1777381308151,58.51,76338.72,0.0,0.97556,1e-05,4.46025]
[1777381313187,58.51,76337.99,0.0,0.97557,1e-05,4.45996]
[1777381315202,58.51,76334.32,0.0,0.97552,1e-05,4.46617]
[1777381318224,58.5,76335.01,0.0,0.97554,1e-05,4.46387]
[1777381320237,58.5,76335.04,0.0,0.97554,1e-05,4.46315]
[1777381324266,58.5,76328.51,0.0,0.97547,1e-05,4.47404]
[1777381325273,58.49,76322.62,0.0,0.9754,1e-05,4.48476]
[1777381326280,58.49,76317.38,0.0,0.97533,1e-05,4.49425]
[1777381330308,58.49,76313.57,0.0,0.97529,1e-05,4.50039]
[1777381333328,58.49,76308.68,0.0,0.97524,1e-05,4.50842]
[1777381334127,58.49,76308.68,0.0,0.97524,1e-05,4.50842]
[1777381334192,58.49,76308.68,0.0,0.97524,1e-05,4.50842]
[1777381334401,58.49,76308.68,0.0,0.97524,1e-05,4.50842]
[1777381334408,58.49,76308.68,0.0,0.97524,1e-05,4.50842]
[1777381334502,58.48,76308.91,0.0,0.97524,1e-05,4.50757]
[1777381337690,58.48,76309.86,0.0,0.97526,1e-05,4.50496]
[1777381341948,58.48,76309.49,0.0,0.97527,1e-05,4.50405]
[1777381341385,58.47,76316.98,0.0,0.97536,1e-05,4.48954]
[1777381342067,58.47,76316.98,0.0,0.97536,1e-05,4.48954]
[1777381342696,58.47,76316.98,0.0,0.97536,1e-05,4.48954]
[1777381342748,58.47,76316.98,0.0,0.97536,1e-05,4.48954]
[1777381342844,58.47,76323.53,0.0,0.97545,1e-05,4.4765]
[1777381346420,58.47,76327.3,0.0,0.97551,1e-05,4.4684]
[1777381350447,58.46,76332.46,0.0,0.97558,1e-05,4.45743]
[1777381355483,58.46,76330.57,0.0,0.97558,1e-05,4.4575]
[1777381360520,58.45,76331.14,0.0,0.97559,1e-05,4.45491]
[1777381361281,58.45,76331.14,0.0,0.97559,1e-05,4.45491]
[1777381365734,58.45,76328.7,0.0,0.97557,1e-05,4.45827]
[1777381365748,58.45,76328.7,0.0,0.97557,1e-05,4.45827]
[1777381365884,58.45,76324.15,0.0,0.97552,1e-05,4.46617]
[1777381371598,58.44,76324.98,0.0,0.97554,1e-05,4.463]
[1777381376634,58.44,76324.83,0.0,0.97555,1e-05,4.46169]
[1777381377605,58.44,76324.83,0.0,0.97555,1e-05,4.46169]
[1777381378119,58.43,76325.05,0.0,0.97555,1e-05,4.46096]
[1777381380115,58.43,76324.4,0.0,0.97555,1e-05,4.46155]
[1777381380147,58.43,76324.4,0.0,0.97555,1e-05,4.46155]
[1777381380941,58.43,76324.4,0.0,0.97555,1e-05,4.46155]
[1777381381042,58.43,76322.59,0.0,0.97553,1e-05,4.4643]
[1777381384690,58.43,76318.54,0.0,0.97548,1e-05,4.47092]
[1777381385348,58.43,76318.54,0.0,0.97548,1e-05,4.47092]
[1777381386715,58.43,76315.52,0.0,0.97545,1e-05,4.47626]
[1777381388204,58.42,76311.51,0.0,0.9754,1e-05,4.48312]
[1777381388211,58.42,76311.51,0.0,0.9754,1e-05,4.48312]
[1777381388718,58.42,76311.42,0.0,0.9754,1e-05,4.48293]
[1777381390731,58.42,76307.75,0.0,0.97536,1e-05,4.48914]
[1777381395767,58.41,76306.57,0.0,0.97536,1e-05,4.48954]
[1777381400806,58.41,76304.77,0.0,0.97535,1e-05,4.4911]
[1777381405841,58.4,76302.79,0.0,0.97533,1e-05,4.49298]
[1777381408862,58.4,76306.78,0.0,0.97539,1e-05,4.48435]
[1777381410876,58.39,76311.11,0.0,0.97545,1e-05,4.47548]
[1777381411882,58.39,76316.12,0.0,0.97553,1e-05,4.46377]
[1777381412890,58.39,76317.1,0.0,0.97554,1e-05,4.46128]
[1777381416918,58.39,76312.97,0.0,0.9755,1e-05,4.46782]
[1777381417925,58.38,76305.33,0.0,0.97541,1e-05,4.48187]
[1777381422961,58.38,76304.42,0.0,0.9754,1e-05,4.48187]
[1777381424975,58.38,76309.54,0.0,0.97547,1e-05,4.47156]
[1777381430010,58.37,76307.73,0.0,0.97546,1e-05,4.47336]
[1777381435045,58.37,76306.85,0.0,0.97546,1e-05,4.47341]
[1777381440080,58.36,76305.78,0.0,0.97546,1e-05,4.47381]
[1777381445117,58.35,76308.21,0.0,0.9755,1e-05,4.46764]
[1777381450150,58.35,76307.0,0.0,0.97549,1e-05,4.46838]
[1777381455184,58.34,76305.97,0.0,0.97549,1e-05,4.46877]
[1777381460220,58.34,76306.45,0.0,0.97551,1e-05,4.46633]
[1777381465254,58.33,76306.26,0.0,0.97551,1e-05,4.46517]
[1777381467269,58.33,76311.74,0.0,0.97558,1e-05,4.45508]
[1777381472303,58.34,76309.09,0.0,0.97556,1e-05,4.45866]
[1777381477339,58.34,76307.98,0.0,0.97554,1e-05,4.46128]
[1777381483381,58.34,76305.26,0.0,0.9755,1e-05,4.46697]
[1777381488416,58.34,76302.89,0.0,0.97547,1e-05,4.47189]
[1777381493451,58.34,76301.49,0.0,0.97545,1e-05,4.47492]
[1777381498486,58.34,76293.74,0.0,0.97535,1e-05,4.48989]
[1777381500500,58.34,76293.12,0.0,0.97534,1e-05,4.49115]
[1777381502514,58.34,76288.4,0.0,0.97528,1e-05,4.50015]
[1777381503521,58.34,76278.38,0.0,0.97515,1e-05,4.51916]
[1777381504527,58.34,76276.29,0.0,0.97512,1e-05,4.52312]
[1777381507549,58.35,76280.78,0.0,0.97518,1e-05,4.51495]
[1777381508581,58.35,76280.78,0.0,0.97518,1e-05,4.51495]
[1777381508597,58.35,76280.78,0.0,0.97518,1e-05,4.51495]
[1777381508660,58.35,76282.62,0.0,0.9752,1e-05,4.5116]
[1777381510570,58.35,76287.88,0.0,0.97526,1e-05,4.50194]
[1777381515605,58.35,76287.5,0.0,0.97525,1e-05,4.50345]
[1777381520640,58.35,76286.42,0.0,0.97524,1e-05,4.50627]
[1777381525676,58.36,76286.48,0.0,0.97523,1e-05,4.50693]
[1777381527975,58.36,76281.94,0.0,0.97517,1e-05,4.51583]
[1777381528697,58.36,76278.61,0.0,0.97513,1e-05,4.52229]
[1777381529703,58.36,76275.32,0.0,0.97508,1e-05,4.52866]
[1777381531718,58.36,76271.61,0.0,0.97505,1e-05,4.53397]
[1777381533731,58.36,76267.81,0.0,0.975,1e-05,4.5414]
[1777381538767,58.36,76270.92,0.0,0.97503,1e-05,4.53591]
[1777381539531,58.36,76270.92,0.0,0.97503,1e-05,4.53591]
[1777381539852,58.36,76270.92,0.0,0.97503,1e-05,4.53591]
[1777381545816,58.36,76274.06,0.0,0.97507,1e-05,4.5307]
[1777381550851,58.36,76272.67,0.0,0.97505,1e-05,4.53388]
[1777381555886,58.37,76272.55,0.0,0.97504,1e-05,4.53464]
[1777381558323,58.37,76270.72,0.0,0.97502,1e-05,4.53833]
[1777381558769,58.37,76270.72,0.0,0.97502,1e-05,4.53833]
[1777381558812,58.37,76270.72,0.0,0.97502,1e-05,4.53833]
[1777381558906,58.37,76270.97,0.0,0.97502,1e-05,4.53796]
[1777381563942,58.37,76271.38,0.0,0.97502,1e-05,4.53769]
[1777381568978,58.37,76270.22,0.0,0.975,1e-05,4.54039]
[1777381574012,58.37,76272.33,0.0,0.97503,1e-05,4.53687]
[1777381579047,58.37,76272.23,0.0,0.97502,1e-05,4.53757]
[1777381584081,58.38,76272.03,0.0,0.97502,1e-05,4.53857]
[1777381586096,58.38,76264.25,0.0,0.97491,1e-05,4.55359]
[1777381587103,58.38,76260.29,0.0,0.97486,1e-05,4.56122]
[1777381592138,58.38,76258.1,0.0,0.97484,1e-05,4.56372]
[1777381597173,58.38,76257.1,0.0,0.97483,1e-05,4.56589]
[1777381599187,58.38,76251.87,0.0,0.97476,1e-05,4.57599]
[1777381604222,58.38,76249.29,0.0,0.97472,1e-05,4.58107]
[1777381609257,58.38,76248.94,0.0,0.97472,1e-05,4.58187]
[1777381614292,58.38,76248.91,0.0,0.97472,1e-05,4.58204]
[1777381619326,58.38,76249.03,0.0,0.97472,1e-05,4.58194]
[1777381624362,58.38,76248.57,0.0,0.97471,1e-05,4.58294]
[1777381629397,58.38,76248.88,0.0,0.97471,1e-05,4.58247]
[1777381634431,58.38,76248.83,0.0,0.97471,1e-05,4.58269]
[1777381639467,58.38,76249.19,0.0,0.97472,1e-05,4.58213]
[1777381643495,58.38,76253.37,0.0,0.97477,1e-05,4.57425]
[1777381648529,58.38,76249.59,0.0,0.97472,1e-05,4.58167]
[1777381653565,58.38,76249.42,0.0,0.97473,1e-05,4.58016]
[1777381658600,58.39,76249.45,0.0,0.97473,1e-05,4.58025]
[1777381663635,58.39,76248.37,0.0,0.97471,1e-05,4.58247]
[1777381668670,58.39,76249.03,0.0,0.97472,1e-05,4.58133]
[1777381670436,58.39,76249.03,0.0,0.97472,1e-05,4.58133]
[1777381670687,58.39,76228.7,0.0,0.97445,1e-05,4.62042]
[1777381671694,58.39,76221.15,0.0,0.97435,1e-05,4.63501]
[1777381672702,58.39,76221.15,0.0,0.97435,1e-05,4.63501]
[1777381672791,58.39,76230.84,0.0,0.97448,1e-05,4.6162]
[1777381673708,58.39,76234.25,0.0,0.97453,1e-05,4.6096]
[1777381675727,58.39,76237.58,0.0,0.97457,1e-05,4.60315]
[1777381678747,58.39,76241.05,0.0,0.97462,1e-05,4.59646]
[1777381679755,58.39,76236.79,0.0,0.97456,1e-05,4.60464]
[1777381682780,58.39,76216.8,0.0,0.9743,1e-05,4.64314]
[1777381683787,58.39,76215.09,0.0,0.97428,1e-05,4.64637]
[1777381685804,58.38,76211.85,0.0,0.97424,1e-05,4.65245]
[1777381687819,58.38,76203.1,0.0,0.97412,1e-05,4.66922]
[1777381688825,58.38,76184.18,0.0,0.97387,1e-05,4.70596]
[1777381689832,58.38,76183.45,0.0,0.97386,1e-05,4.70719]
[1777381690839,58.38,76188.69,0.0,0.97393,1e-05,4.69676]
[1777381693859,58.38,76181.7,0.0,0.97384,1e-05,4.70986]
[1777381695873,58.38,76185.06,0.0,0.97389,1e-05,4.70289]
[1777381697887,58.38,76184.1,0.0,0.97388,1e-05,4.70458]
[1777381699422,58.38,76182.05,0.0,0.97385,1e-05,4.7082]
[1777381700909,58.38,76176.5,0.0,0.97378,1e-05,4.71867]
[1777381701916,58.37,76168.02,0.0,0.97367,1e-05,4.73508]
[1777381702923,58.37,76172.2,0.0,0.97373,1e-05,4.72663]
[1777381703930,58.37,76181.62,0.0,0.97386,1e-05,4.70795]
[1777381704937,58.37,76190.91,0.0,0.97398,1e-05,4.68961]
[1777381705949,58.37,76201.03,0.0,0.97412,1e-05,4.66975]
[1777381706957,58.37,76212.75,0.0,0.97427,1e-05,4.64688]
[1777381707965,58.37,76215.69,0.0,0.97431,1e-05,4.64111]
[1777381709979,58.37,76212.15,0.0,0.97427,1e-05,4.6478]
[1777381711263,58.37,76212.15,0.0,0.97427,1e-05,4.6478]
[1777381711322,58.37,76208.23,0.0,0.97423,1e-05,4.65332]
[1777381712293,58.37,76204.71,0.0,0.97418,1e-05,4.66004]
[1777381713323,58.37,76204.71,0.0,0.97418,1e-05,4.66004]
[1777381713366,58.37,76204.71,0.0,0.97418,1e-05,4.66004]
[1777381713424,58.37,76201.06,0.0,0.97413,1e-05,4.6669]
[1777381716021,58.37,76205.46,0.0,0.97419,1e-05,4.65812]
[1777381719331,58.37,76202.35,0.0,0.97415,1e-05,4.66395]
[1777381719344,58.37,76202.35,0.0,0.97415,1e-05,4.66395]
[1777381719354,58.37,76195.03,0.0,0.97406,1e-05,4.67807]
[1777381723221,58.37,76195.6,0.0,0.97407,1e-05,4.67656]
[1777381723270,58.37,76195.6,0.0,0.97407,1e-05,4.67656]
[1777381723322,58.37,76192.13,0.0,0.97402,1e-05,4.68318]
[1777381725087,58.36,76188.73,0.0,0.97398,1e-05,4.68951]
[1777381730122,58.36,76189.51,0.0,0.97399,1e-05,4.68719]
[1777381735159,58.36,76190.94,0.0,0.97402,1e-05,4.68367]
[1777381739187,58.36,76186.59,0.0,0.97396,1e-05,4.69156]
[1777381743214,58.35,76182.63,0.0,0.97391,1e-05,4.69865]
[1777381746236,58.35,76185.93,0.0,0.97396,1e-05,4.69169]
[1777381749257,58.35,76180.82,0.0,0.9739,1e-05,4.70119]
[1777381750264,58.35,76174.69,0.0,0.97382,1e-05,4.71303]
[1777381752277,58.35,76174.02,0.0,0.97381,1e-05,4.71396]
[1777381756306,58.35,76177.33,0.0,0.97386,1e-05,4.70669]
[1777381761341,58.34,76178.25,0.0,0.97388,1e-05,4.70397]
[1777381766376,58.34,76176.11,0.0,0.97385,1e-05,4.70728]
[1777381771411,58.34,76178.26,0.0,0.9739,1e-05,4.70017]
[1777381776446,58.33,76175.76,0.0,0.97387,1e-05,4.70407]
[1777381781480,58.33,76173.49,0.0,0.97385,1e-05,4.70762]
[1777381782488,58.33,76166.87,0.0,0.97376,1e-05,4.72059]
[1777381783495,58.33,76158.53,0.0,0.97365,1e-05,4.73658]
[1777381785509,58.33,76154.51,0.0,0.9736,1e-05,4.74402]
[1777381787523,58.33,76139.81,0.0,0.9734,1e-05,4.77278]
[1777381788529,58.33,76133.3,0.0,0.97332,1e-05,4.78512]
[1777381791551,58.32,76122.12,0.0,0.97317,1e-05,4.80634]
[1777381792558,58.32,76124.3,0.0,0.9732,1e-05,4.80164]
[1777381795475,58.32,76121.96,0.0,0.97317,1e-05,4.80594]
[1777381795582,58.32,76105.33,0.0,0.97294,1e-05,4.83873]
[1777381796590,58.32,76081.17,0.0,0.97261,1e-05,4.8864]
[1777381797597,58.32,76086.11,0.0,0.97268,1e-05,4.87646]
[1777381798683,58.32,76086.11,0.0,0.97268,1e-05,4.87646]
[1777381799470,58.32,76086.11,0.0,0.97268,1e-05,4.87646]
[1777381798707,58.31,76093.5,0.0,0.97279,1e-05,4.86064]
[1777381799611,58.31,76102.52,0.0,0.97292,1e-05,4.84212]
[1777381800618,58.31,76101.7,0.0,0.97291,1e-05,4.84334]
[1777381801637,58.31,76082.01,0.0,0.97264,1e-05,4.88284]
[1777381802637,58.31,76076.46,0.0,0.97257,1e-05,4.89309]
[1777381803652,58.31,76070.09,0.0,0.97248,1e-05,4.90595]
[1777381804744,58.31,76058.77,0.0,0.97232,1e-05,4.92833]
[1777381805675,58.31,76052.87,0.0,0.97224,1e-05,4.9403]
[1777381806677,58.3,76052.49,0.0,0.97224,1e-05,4.94078]
[1777381810714,58.3,76042.01,0.0,0.97209,1e-05,4.96137]
[1777381811725,58.3,76005.18,0.0,0.97157,1e-05,5.03661]
[1777381812725,58.3,75980.69,0.0,0.97121,1e-05,5.08701]
[1777381813733,58.3,75981.0,0.0,0.97122,1e-05,5.08653]
[1777381814741,58.3,75975.58,0.0,0.97114,1e-05,5.09734]
[1777381816753,58.3,75983.47,0.0,0.97126,1e-05,5.08059]
[1777381817764,58.3,75992.22,0.0,0.97139,1e-05,5.06254]
[1777381818771,58.3,76021.94,0.0,0.97181,1e-05,5.00147]
[1777381819778,58.3,76025.84,0.0,0.97187,1e-05,4.99309]
[1777381820785,58.3,76031.15,0.0,0.97195,1e-05,4.98196]
[1777381822802,58.3,76031.19,0.0,0.97195,1e-05,4.98137]
[1777381824820,58.29,76021.66,0.0,0.97182,1e-05,5.00038]
[1777381825830,58.29,76007.84,0.0,0.97162,1e-05,5.02851]
[1777381826838,58.29,75998.05,0.0,0.97148,1e-05,5.04891]
[1777381827845,58.29,75995.05,0.0,0.97144,1e-05,5.05528]
[1777381828853,58.29,75997.49,0.0,0.97147,1e-05,5.05038]
[1777381831873,58.3,76004.49,0.0,0.97158,1e-05,5.03427]
[1777381832880,58.3,76016.9,0.0,0.97176,1e-05,5.00891]
[1777381833887,58.3,76028.91,0.0,0.97193,1e-05,4.98449]
[1777381834894,58.3,76032.29,0.0,0.97197,1e-05,4.9778]
[1777381835900,58.3,76033.44,0.0,0.97199,1e-05,4.97571]
[1777381836908,58.3,76029.88,0.0,0.97194,1e-05,4.98326]
[1777381841943,58.3,76032.64,0.0,0.97196,1e-05,4.97921]
[1777381842950,58.3,76026.09,0.0,0.97187,1e-05,4.9926]
[1777381843957,58.31,76018.99,0.0,0.97177,1e-05,5.00767]
[1777381844964,58.31,76012.03,0.0,0.97167,1e-05,5.02195]
[1777381845971,58.31,76011.73,0.0,0.97166,1e-05,5.02299]
[1777381847985,58.31,76015.62,0.0,0.97171,1e-05,5.01539]
[1777381849999,58.31,76020.42,0.0,0.97178,1e-05,5.00597]
[1777381852013,58.31,76025.38,0.0,0.97185,1e-05,4.99626]
[1777381854028,58.31,76021.79,0.0,0.97179,1e-05,5.00411]
[1777381855543,58.31,76021.79,0.0,0.97179,1e-05,5.00411]
[1777381855581,58.31,76017.35,0.0,0.97173,1e-05,5.01344]
[1777381857130,58.32,76016.6,0.0,0.97171,1e-05,5.0152]
[1777381858572,58.32,76019.57,0.0,0.97176,1e-05,5.00932]
[1777381859373,58.32,76016.19,0.0,0.9717,1e-05,5.01671]
[1777381859671,58.32,76016.19,0.0,0.9717,1e-05,5.01671]
[1777381861081,58.32,76024.62,0.0,0.97182,1e-05,4.99986]
[1777381863095,58.32,76029.38,0.0,0.97189,1e-05,4.99062]
[1777381863714,58.32,76029.38,0.0,0.97189,1e-05,4.99062]
[1777381863763,58.32,76029.38,0.0,0.97189,1e-05,4.99062]
[1777381864102,58.32,76028.68,0.0,0.97187,1e-05,4.99232]
[1777381865109,58.32,76031.88,0.0,0.97192,1e-05,4.98603]
[1777381866116,58.32,76037.89,0.0,0.97201,1e-05,4.97352]
[1777381867123,58.32,76047.23,0.0,0.97214,1e-05,4.95479]
[1777381868130,58.32,76054.83,0.0,0.97225,1e-05,4.93916]
[1777381871153,58.32,76048.45,0.0,0.97216,1e-05,4.95164]
[1777381872160,58.32,76040.16,0.0,0.97204,1e-05,4.96834]
[1777381872841,58.32,76040.16,0.0,0.97204,1e-05,4.96834]
[1777381872987,58.32,76040.16,0.0,0.97204,1e-05,4.96834]
[1777381873252,58.32,76040.16,0.0,0.97204,1e-05,4.96834]
[1777381873292,58.32,76038.74,0.0,0.97202,1e-05,4.97102]
[1777381875181,58.32,76046.17,0.0,0.97213,1e-05,4.95547]
[1777381876188,58.32,76050.67,0.0,0.9722,1e-05,4.94614]
[1777381877195,58.32,76061.61,0.0,0.97235,1e-05,4.92378]
[1777381878203,58.32,76072.72,0.0,0.97251,1e-05,4.9012]
[1777381878665,58.32,76072.72,0.0,0.97251,1e-05,4.9012]
[1777381879491,58.32,76072.72,0.0,0.97251,1e-05,4.9012]
[1777381879565,58.32,76083.93,0.0,0.97267,1e-05,4.87853]
[1777381880233,58.32,76095.61,0.0,0.97283,1e-05,4.85503]
[1777381881233,58.32,76103.51,0.0,0.97294,1e-05,4.83922]
[1777381882240,58.32,76109.7,0.0,0.97302,1e-05,4.82688]
[1777381885261,58.31,76115.71,0.0,0.97311,1e-05,4.81461]
[1777381890295,58.31,76118.49,0.0,0.97316,1e-05,4.80729]
[1777381895331,58.3,76121.56,0.0,0.97322,1e-05,4.79741]
[1777381896526,58.3,76121.56,0.0,0.97322,1e-05,4.79741]
[1777381896578,58.3,76121.56,0.0,0.97322,1e-05,4.79741]
[1777381896607,58.3,76124.56,0.0,0.97327,1e-05,4.79111]
[1777381897345,58.3,76131.61,0.0,0.97336,1e-05,4.77681]
[1777381898351,58.3,76135.5,0.0,0.97342,1e-05,4.76881]
[1777381899359,58.3,76145.22,0.0,0.97355,1e-05,4.74933]
[1777381900366,58.3,76153.0,0.0,0.97366,1e-05,4.73376]
[1777381901373,58.3,76160.64,0.0,0.97376,1e-05,4.71852]
[1777381902380,58.3,76171.33,0.0,0.97391,1e-05,4.69738]
[1777381903386,58.3,76179.5,0.0,0.97402,1e-05,4.68126]
[1777381904397,58.3,76183.38,0.0,0.97407,1e-05,4.67356]
[1777381909432,58.29,76179.48,0.0,0.97402,1e-05,4.68057]
[1777381913462,58.29,76183.89,0.0,0.97409,1e-05,4.67144]
[1777381914469,58.29,76180.92,0.0,0.97405,1e-05,4.67711]
[1777381915531,58.29,76180.92,0.0,0.97405,1e-05,4.67711]
[1777381915558,58.29,76180.92,0.0,0.97405,1e-05,4.67711]
[1777381915659,58.29,76180.49,0.0,0.97404,1e-05,4.67782]
[1777381920221,58.29,76178.85,0.0,0.97402,1e-05,4.68052]
[1777381920273,58.29,76178.85,0.0,0.97402,1e-05,4.68052]
[1777381921081,58.29,76180.71,0.0,0.97405,1e-05,4.67676]
[1777381921135,58.29,76180.71,0.0,0.97405,1e-05,4.67676]
[1777381921518,58.29,76180.49,0.0,0.97405,1e-05,4.67707]
[1777381922528,58.29,76170.04,0.0,0.97391,1e-05,4.69736]
[1777381923535,58.29,76153.41,0.0,0.97369,1e-05,4.72981]
[1777381924542,58.29,76149.78,0.0,0.97364,1e-05,4.73674]
[1777381925672,58.29,76149.78,0.0,0.97364,1e-05,4.73674]
[1777381925721,58.29,76151.81,0.0,0.97367,1e-05,4.73252]
[1777381926555,58.28,76152.32,0.0,0.97368,1e-05,4.73129]
[1777381927562,58.28,76159.63,0.0,0.97378,1e-05,4.71671]
[1777381928570,58.28,76168.7,0.0,0.9739,1e-05,4.69875]
[1777381929577,58.28,76170.74,0.0,0.97393,1e-05,4.69459]
[1777381930584,58.28,76167.99,0.0,0.97389,1e-05,4.69981]
[1777381931950,58.28,76167.57,0.0,0.97389,1e-05,4.70047]
[1777381931988,58.28,76167.57,0.0,0.97389,1e-05,4.70047]
[1777381932598,58.28,76164.69,0.0,0.97385,1e-05,4.70594]
[1777381933605,58.28,76161.38,0.0,0.97381,1e-05,4.71225]
[1777381935619,58.28,76155.72,0.0,0.97373,1e-05,4.72298]
[1777381936626,58.28,76151.21,0.0,0.97367,1e-05,4.73164]
[1777381937633,58.28,76154.37,0.0,0.97372,1e-05,4.72521]
[1777381938537,58.28,76154.37,0.0,0.97372,1e-05,4.72521]
[1777381938589,58.28,76154.37,0.0,0.97372,1e-05,4.72521]
[1777381941661,58.28,76161.83,0.0,0.97382,1e-05,4.70978]
[1777381942633,58.28,76161.83,0.0,0.97382,1e-05,4.70978]
[1777381942688,58.28,76161.83,0.0,0.97382,1e-05,4.70978]
[1777381943586,58.27,76162.3,0.0,0.97383,1e-05,4.70869]
[1777381945691,58.27,76142.13,0.0,0.97356,1e-05,4.74784]
[1777381946698,58.27,76132.61,0.0,0.97343,1e-05,4.76641]
[1777381947705,58.27,76132.24,0.0,0.97343,1e-05,4.76686]
[1777381950726,58.27,76127.04,0.0,0.97337,1e-05,4.77632]
[1777381951735,58.27,76131.14,0.0,0.97343,1e-05,4.76588]
[1777381953441,58.27,76131.14,0.0,0.97343,1e-05,4.76588]
[1777381953467,58.27,76131.14,0.0,0.97343,1e-05,4.76588]
[1777381955625,58.27,76130.98,0.0,0.97344,1e-05,4.76563]
[1777381958432,58.26,76128.81,0.0,0.97341,1e-05,4.76908]
[1777381958531,58.26,76128.81,0.0,0.97341,1e-05,4.76908]
[1777381958782,58.26,76122.73,0.0,0.97333,1e-05,4.78055]
[1777381960796,58.26,76118.83,0.0,0.97328,1e-05,4.78767]
[1777381964156,58.26,76120.36,0.0,0.97331,1e-05,4.78399]
[1777381964202,58.26,76120.36,0.0,0.97331,1e-05,4.78399]
[1777381969859,58.25,76118.34,0.0,0.9733,1e-05,4.78583]
[1777381970949,58.25,76118.34,0.0,0.9733,1e-05,4.78583]
[1777381971147,58.25,76118.34,0.0,0.9733,1e-05,4.78583]
[1777381977445,58.24,76118.29,0.0,0.97331,1e-05,4.78407]
[1777381977497,58.24,76118.29,0.0,0.97331,1e-05,4.78407]
[1777381980936,58.24,76113.61,0.0,0.97325,1e-05,4.79181]
[1777381983035,58.24,76113.72,0.0,0.97326,1e-05,4.79127]
[1777381988184,58.23,76114.79,0.0,0.97328,1e-05,4.78755]
[1777381988252,58.23,76114.79,0.0,0.97328,1e-05,4.78755]
[1777381992014,58.23,76110.63,0.0,0.97324,1e-05,4.79425]
[1777381993021,58.22,76108.05,0.0,0.9732,1e-05,4.79907]
[1777381993772,58.22,76108.05,0.0,0.9732,1e-05,4.79907]
[1777381993825,58.22,76108.05,0.0,0.9732,1e-05,4.79907]
[1777381999063,58.22,76108.56,0.0,0.97322,1e-05,4.79611]
[1777382000211,58.22,76108.56,0.0,0.97322,1e-05,4.79611]
[1777382000263,58.22,76108.56,0.0,0.97322,1e-05,4.79611]
[1777382006533,58.21,76109.95,0.0,0.97325,1e-05,4.79144]
[1777382006585,58.21,76109.95,0.0,0.97325,1e-05,4.79144]
[1777382009134,58.21,76117.66,0.0,0.97337,1e-05,4.77461]
[1777382010528,58.21,76117.66,0.0,0.97337,1e-05,4.77461]
[1777382010533,58.21,76117.66,0.0,0.97337,1e-05,4.77461]
[1777382010630,58.21,76120.99,0.0,0.97342,1e-05,4.76773]
[1777382012154,58.2,76123.89,0.0,0.97347,1e-05,4.75945]
[1777382015053,58.2,76124.43,0.0,0.97348,1e-05,4.75789]
[1777382015063,58.2,76124.43,0.0,0.97348,1e-05,4.75789]
[1777382018197,58.2,76129.91,0.0,0.97356,1e-05,4.74612]
[1777382019204,58.2,76132.58,0.0,0.9736,1e-05,4.74063]
[1777382020388,58.2,76132.58,0.0,0.9736,1e-05,4.74063]
[1777382020438,58.2,76132.58,0.0,0.9736,1e-05,4.74063]
[1777382026600,58.19,76133.15,0.0,0.97362,1e-05,4.73827]
[1777382026652,58.19,76133.15,0.0,0.97362,1e-05,4.73827]
[1777382026774,58.19,76127.59,0.0,0.97354,1e-05,4.74904]
[1777382027260,58.19,76120.51,0.0,0.97345,1e-05,4.76282]
[1777382029274,58.19,76117.83,0.0,0.97341,1e-05,4.76762]
[1777382030281,58.19,76113.97,0.0,0.97336,1e-05,4.77501]
[1777382033216,58.19,76114.8,0.0,0.97338,1e-05,4.77281]
[1777382033223,58.19,76114.8,0.0,0.97338,1e-05,4.77281]
[1777382038337,58.18,76115.55,0.0,0.9734,1e-05,4.76974]
[1777382039386,58.18,76115.55,0.0,0.9734,1e-05,4.76974]
[1777382039438,58.18,76115.55,0.0,0.9734,1e-05,4.76974]
[1777382040748,58.18,76115.03,0.0,0.97339,1e-05,4.77051]
[1777382044660,58.18,76115.32,0.0,0.9734,1e-05,4.76888]
[1777382044883,58.18,76114.21,0.0,0.97339,1e-05,4.77082]
[1777382047400,58.17,76109.86,0.0,0.97334,1e-05,4.77864]
[1777382052452,58.17,76110.26,0.0,0.97335,1e-05,4.77672]
[1777382052504,58.17,76110.26,0.0,0.97335,1e-05,4.77672]
[1777382058477,58.16,76111.9,0.0,0.97339,1e-05,4.77157]
[1777382060374,58.16,76112.27,0.0,0.97339,1e-05,4.77057]
[1777382060384,58.16,76112.27,0.0,0.97339,1e-05,4.77057]
[1777382060491,58.16,76109.54,0.0,0.97336,1e-05,4.77573]
[1777382061499,58.16,76095.3,0.0,0.97316,1e-05,4.80379]
[1777382062505,58.16,76090.27,0.0,0.9731,1e-05,4.8135]
[1777382063402,58.16,76090.27,0.0,0.9731,1e-05,4.8135]
[1777382063454,58.16,76090.27,0.0,0.9731,1e-05,4.8135]
[1777382066533,58.16,76085.64,0.0,0.97304,1e-05,4.82139]
[1777382067973,58.16,76083.98,0.0,0.97302,1e-05,4.82435]
[1777382068020,58.16,76083.98,0.0,0.97302,1e-05,4.82435]
[1777382068547,58.15,76083.55,0.0,0.97302,1e-05,4.82485]
[1777382069283,58.15,76083.55,0.0,0.97302,1e-05,4.82485]
[1777382069313,58.15,76083.55,0.0,0.97302,1e-05,4.82485]
[1777382070564,58.15,76086.79,0.0,0.97307,1e-05,4.81765]
[1777382075368,58.15,76089.08,0.0,0.97312,1e-05,4.80968]
[1777382075410,58.15,76089.08,0.0,0.97312,1e-05,4.80968]
[1777382077612,58.14,76097.37,0.0,0.97324,1e-05,4.79217]
[1777382079145,58.14,76098.44,0.0,0.97326,1e-05,4.78974]
[1777382079261,58.14,76098.44,0.0,0.97326,1e-05,4.78974]
[1777382079627,58.14,76104.62,0.0,0.97334,1e-05,4.77716]
[1777382081348,58.14,76107.12,0.0,0.97338,1e-05,4.77192]
[1777382081404,58.14,76107.12,0.0,0.97338,1e-05,4.77192]
[1777382081641,58.14,76109.41,0.0,0.97341,1e-05,4.76711]
[1777382084443,58.14,76109.6,0.0,0.97342,1e-05,4.76622]
[1777382084495,58.14,76109.6,0.0,0.97342,1e-05,4.76622]
[1777382086676,58.14,76117.87,0.0,0.97353,1e-05,4.7491]
[1777382087373,58.14,76117.87,0.0,0.97353,1e-05,4.7491]
[1777382087427,58.14,76117.87,0.0,0.97353,1e-05,4.7491]
[1777382087683,58.13,76121.15,0.0,0.97358,1e-05,4.74239]
[1777382092721,58.13,76120.39,0.0,0.97358,1e-05,4.7428]
[1777382094736,58.13,76124.7,0.0,0.97364,1e-05,4.73385]
[1777382095821,58.13,76124.7,0.0,0.97364,1e-05,4.73385]
[1777382098764,58.13,76130.82,0.0,0.97373,1e-05,4.72097]
[1777382101785,58.13,76135.2,0.0,0.97379,1e-05,4.71179]
[1777382102792,58.12,76128.03,0.0,0.97369,1e-05,4.72574]
[1777382103136,58.12,76128.03,0.0,0.97369,1e-05,4.72574]
[1777382103192,58.12,76128.03,0.0,0.97369,1e-05,4.72574]
[1777382103799,58.12,76123.16,0.0,0.97363,1e-05,4.73515]
[1777382108835,58.12,76118.68,0.0,0.97358,1e-05,4.74293]
[1777382112864,58.12,76124.64,0.0,0.97366,1e-05,4.73024]
[1777382116891,58.11,76118.05,0.0,0.97358,1e-05,4.74242]
[1777382118905,58.11,76112.42,0.0,0.97351,1e-05,4.75308]
[1777382124386,58.11,76113.88,0.0,0.97353,1e-05,4.7492]
[1777382124487,58.11,76113.88,0.0,0.97353,1e-05,4.7492]
[1777382124589,58.11,76102.34,0.0,0.97338,1e-05,4.77155]
[1777382125205,58.11,76102.34,0.0,0.97338,1e-05,4.77155]
[1777382125209,58.11,76097.3,0.0,0.97331,1e-05,4.78157]
[1777382125954,58.11,76090.91,0.0,0.97322,1e-05,4.79399]
[1777382128855,58.11,76092.61,0.0,0.97325,1e-05,4.79028]
[1777382128907,58.11,76092.61,0.0,0.97325,1e-05,4.79028]
[1777382128872,58.1,76094.11,0.0,0.97327,1e-05,4.78666]
[1777382128976,58.1,76093.42,0.0,0.97326,1e-05,4.78803]
[1777382131997,58.1,76084.55,0.0,0.97316,1e-05,4.80274]
[1777382133176,58.1,76084.55,0.0,0.97316,1e-05,4.80274]
[1777382133326,58.1,76080.95,0.0,0.97311,1e-05,4.80922]
[1777382137032,58.09,76076.14,0.0,0.97306,1e-05,4.81775]
[1777382139046,58.09,76071.2,0.0,0.97299,1e-05,4.82689]
[1777382140053,58.09,76066.65,0.0,0.97293,1e-05,4.83562]
[1777382142496,58.09,76065.8,0.0,0.97292,1e-05,4.83692]
[1777382142548,58.09,76065.8,0.0,0.97292,1e-05,4.83692]
[1777382142803,58.09,76067.35,0.0,0.97295,1e-05,4.833]
[1777382146094,58.08,76054.9,0.0,0.97278,1e-05,4.85683]
[1777382147102,58.08,76047.67,0.0,0.97269,1e-05,4.871]
[1777382148109,58.08,76047.44,0.0,0.97269,1e-05,4.87102]
[1777382150123,58.08,76043.05,0.0,0.97263,1e-05,4.87896]
[1777382154152,58.07,76030.23,0.0,0.97246,1e-05,4.90299]
[1777382156166,58.07,76035.6,0.0,0.97255,1e-05,4.89109]
[1777382158837,58.06,76036.84,0.0,0.97257,1e-05,4.88807]
[1777382158889,58.06,76036.84,0.0,0.97257,1e-05,4.88807]
[1777382158874,58.06,76042.62,0.0,0.97265,1e-05,4.87539]
[1777382159187,58.06,76043.07,0.0,0.97266,1e-05,4.87448]
[1777382161201,58.06,76037.12,0.0,0.97258,1e-05,4.88558]
[1777382162208,58.06,76030.06,0.0,0.97249,1e-05,4.89943]
[1777382163450,58.06,76028.0,0.0,0.97246,1e-05,4.90303]
[1777382168328,58.05,76029.07,0.0,0.97248,1e-05,4.90059]
[1777382168393,58.05,76029.07,0.0,0.97248,1e-05,4.90059]
[1777382168588,58.05,76034.55,0.0,0.97256,1e-05,4.88931]
[1777382172278,58.05,76029.45,0.0,0.97249,1e-05,4.89937]
[1777382176153,58.05,76029.84,0.0,0.97249,1e-05,4.89842]
[1777382176225,58.05,76029.84,0.0,0.97249,1e-05,4.89842]
[1777382176306,58.05,76030.19,0.0,0.9725,1e-05,4.89756]
[1777382177703,58.05,76030.19,0.0,0.9725,1e-05,4.89756]
[1777382178013,58.05,76026.55,0.0,0.97245,1e-05,4.90487]
[1777382181658,58.05,76027.11,0.0,0.97246,1e-05,4.90348]
[1777382181740,58.05,76027.11,0.0,0.97246,1e-05,4.90348]
[1777382181750,58.05,76027.11,0.0,0.97246,1e-05,4.90348]
[1777382181800,58.05,76027.11,0.0,0.97246,1e-05,4.90348]
[1777382181807,58.05,76026.2,0.0,0.97245,1e-05,4.90525]
[1777382182496,58.05,76026.2,0.0,0.97245,1e-05,4.90525]
[1777382183355,58.05,76038.33,0.0,0.97262,1e-05,4.88051]
[1777382184362,58.05,76041.06,0.0,0.97266,1e-05,4.87495]
[1777382185368,58.05,76045.59,0.0,0.97272,1e-05,4.86577]
[1777382186188,58.05,76045.59,0.0,0.97272,1e-05,4.86577]
[1777382186260,58.05,76045.59,0.0,0.97272,1e-05,4.86577]
[1777382186507,58.05,76045.59,0.0,0.97272,1e-05,4.86577]
[1777382186529,58.05,76045.59,0.0,0.97272,1e-05,4.86577]
[1777382186608,58.05,76051.51,0.0,0.9728,1e-05,4.85382]
[1777382187874,58.05,76051.51,0.0,0.9728,1e-05,4.85382]
[1777382193497,58.05,76053.8,0.0,0.97285,1e-05,4.84693]
[1777382193549,58.05,76053.8,0.0,0.97285,1e-05,4.84693]
[1777382193650,58.05,76060.06,0.0,0.97294,1e-05,4.83407]
[1777382194970,58.05,76060.06,0.0,0.97294,1e-05,4.83407]
[1777382195023,58.05,76058.73,0.0,0.97292,1e-05,4.83649]
[1777382199850,58.04,76055.48,0.0,0.97288,1e-05,4.84203]
[1777382199917,58.04,76050.18,0.0,0.97281,1e-05,4.85272]
[1777382200176,58.04,76050.18,0.0,0.97281,1e-05,4.85272]
[1777382200239,58.04,76050.18,0.0,0.97281,1e-05,4.85272]
[1777382200291,58.04,76050.18,0.0,0.97281,1e-05,4.85272]
[1777382200475,58.04,76046.85,0.0,0.97276,1e-05,4.85944]
[1777382203967,58.04,76045.58,0.0,0.97274,1e-05,4.86199]
[1777382203984,58.04,76045.58,0.0,0.97274,1e-05,4.86199]
[1777382203971,58.04,76046.42,0.0,0.97275,1e-05,4.86028]
[1777382204176,58.04,76046.42,0.0,0.97275,1e-05,4.86028]
[1777382204228,58.04,76046.42,0.0,0.97275,1e-05,4.86028]
[1777382204503,58.04,76050.23,0.0,0.97281,1e-05,4.8526]
[1777382209227,58.04,76051.65,0.0,0.97283,1e-05,4.84977]
[1777382209279,58.04,76051.65,0.0,0.97283,1e-05,4.84977]
[1777382209370,58.04,76051.65,0.0,0.97283,1e-05,4.84977]
[1777382209425,58.04,76051.65,0.0,0.97283,1e-05,4.84977]
[1777382209538,58.04,76052.1,0.0,0.97283,1e-05,4.84888]
[1777382210546,58.04,76057.51,0.0,0.97291,1e-05,4.83801]
[1777382212559,58.04,76051.92,0.0,0.97283,1e-05,4.84923]
[1777382214051,58.04,76051.13,0.0,0.97282,1e-05,4.85079]
[1777382214103,58.04,76051.13,0.0,0.97282,1e-05,4.85079]
[1777382214205,58.04,76051.13,0.0,0.97282,1e-05,4.85079]
[1777382214250,58.04,76051.13,0.0,0.97282,1e-05,4.85079]
[1777382214572,58.04,76049.85,0.0,0.9728,1e-05,4.85334]
[1777382219608,58.04,76047.69,0.0,0.97277,1e-05,4.85748]
[1777382224731,58.04,76049.22,0.0,0.9728,1e-05,4.85422]
[1777382225004,58.04,76049.22,0.0,0.9728,1e-05,4.85422]
[1777382225024,58.04,76049.22,0.0,0.9728,1e-05,4.85422]
[1777382224832,58.04,76051.11,0.0,0.97282,1e-05,4.85038]
[1777382225759,58.04,76051.11,0.0,0.97282,1e-05,4.85038]
[1777382225861,58.04,76052.23,0.0,0.97284,1e-05,4.84774]
[1777382227664,58.04,76055.99,0.0,0.9729,1e-05,4.83941]
[1777382232699,58.03,76075.48,0.0,0.97318,1e-05,4.79852]
[1777382233706,58.03,76076.44,0.0,0.9732,1e-05,4.79631]
[1777382235187,58.03,76078.42,0.0,0.97323,1e-05,4.79206]
[1777382235361,58.03,76078.42,0.0,0.97323,1e-05,4.79206]
[1777382235411,58.03,76078.42,0.0,0.97323,1e-05,4.79206]
[1777382239748,58.03,76083.36,0.0,0.9733,1e-05,4.78073]
[1777382240755,58.02,76089.68,0.0,0.97339,1e-05,4.76787]
[1777382242769,58.02,76095.33,0.0,0.97347,1e-05,4.75614]
[1777382243159,58.02,76095.33,0.0,0.97347,1e-05,4.75614]
[1777382243245,58.02,76095.33,0.0,0.97347,1e-05,4.75614]
[1777382243776,58.02,76101.49,0.0,0.97356,1e-05,4.74369]
[1777382244429,58.02,76101.49,0.0,0.97356,1e-05,4.74369]
[1777382244480,58.02,76101.49,0.0,0.97356,1e-05,4.74369]
[1777382248864,58.02,76100.97,0.0,0.97356,1e-05,4.74387]
[1777382248916,58.02,76100.97,0.0,0.97356,1e-05,4.74387]
[1777382248965,58.02,76101.58,0.0,0.97357,1e-05,4.74244]
[1777382251830,58.02,76100.35,0.0,0.97355,1e-05,4.74446]
[1777382251873,58.02,76100.35,0.0,0.97355,1e-05,4.74446]
[1777382253845,58.01,76092.62,0.0,0.97346,1e-05,4.75712]
[1777382254853,58.01,76082.55,0.0,0.97333,1e-05,4.77691]
[1777382255114,58.01,76082.55,0.0,0.97333,1e-05,4.77691]
[1777382255123,58.01,76082.55,0.0,0.97333,1e-05,4.77691]
[1777382255366,58.01,76082.55,0.0,0.97333,1e-05,4.77691]
[1777382255408,58.01,76082.55,0.0,0.97333,1e-05,4.77691]
[1777382255860,58.01,76081.32,0.0,0.97331,1e-05,4.77909]
[1777382260896,58.01,76079.72,0.0,0.9733,1e-05,4.78088]
[1777382264924,58.0,76085.17,0.0,0.97338,1e-05,4.76891]
[1777382265511,58.0,76085.17,0.0,0.97338,1e-05,4.76891]
[1777382265560,58.0,76085.17,0.0,0.97338,1e-05,4.76891]
[1777382265808,58.0,76085.17,0.0,0.97338,1e-05,4.76891]
[1777382265860,58.0,76085.17,0.0,0.97338,1e-05,4.76891]
[1777382265931,58.0,76087.49,0.0,0.97341,1e-05,4.76404]
[1777382270050,58.0,76090.6,0.0,0.97346,1e-05,4.75711]
[1777382270058,58.0,76090.6,0.0,0.97346,1e-05,4.75711]
[1777382270083,58.0,76092.21,0.0,0.97348,1e-05,4.75367]
[1777382270798,58.0,76092.21,0.0,0.97348,1e-05,4.75367]
[1777382270850,58.0,76092.21,0.0,0.97348,1e-05,4.75367]
[1777382271207,58.0,76092.18,0.0,0.97349,1e-05,4.7535]
[1777382272980,58.0,76096.25,0.0,0.97354,1e-05,4.74497]
[1777382274773,58.0,76095.88,0.0,0.97354,1e-05,4.74549]
[1777382274994,58.0,76096.65,0.0,0.97355,1e-05,4.74374]
[1777382275818,58.0,76096.65,0.0,0.97355,1e-05,4.74374]
[1777382275863,58.0,76096.65,0.0,0.97355,1e-05,4.74374]
[1777382281035,57.99,76097.17,0.0,0.97357,1e-05,4.74144]
[1777382281420,57.99,76097.17,0.0,0.97357,1e-05,4.74144]
[1777382281472,57.99,76097.17,0.0,0.97357,1e-05,4.74144]
[1777382281538,57.99,76097.17,0.0,0.97357,1e-05,4.74144]
[1777382281548,57.99,76097.17,0.0,0.97357,1e-05,4.74144]
[1777382281597,57.99,76097.17,0.0,0.97357,1e-05,4.74123]
[1777382287078,57.99,76097.28,0.0,0.97358,1e-05,4.73999]
[1777382292038,57.99,76098.06,0.0,0.97359,1e-05,4.73765]
[1777382292083,57.99,76098.06,0.0,0.97359,1e-05,4.73765]
[1777382292113,57.98,76097.69,0.0,0.97359,1e-05,4.73819]
[1777382292238,57.98,76097.69,0.0,0.97359,1e-05,4.73819]
[1777382292285,57.98,76097.69,0.0,0.97359,1e-05,4.73819]
[1777382296718,57.98,76098.18,0.0,0.9736,1e-05,4.73661]
[1777382296868,57.98,76098.81,0.0,0.97361,1e-05,4.73498]
[1777382299456,57.98,76101.2,0.0,0.97365,1e-05,4.73006]
[1777382299502,57.98,76101.2,0.0,0.97365,1e-05,4.73006]
[1777382304019,57.98,76101.76,0.0,0.97366,1e-05,4.72822]
[1777382304120,57.98,76103.55,0.0,0.97369,1e-05,4.72433]
[1777382304221,57.98,76103.55,0.0,0.97369,1e-05,4.72433]
[1777382304319,57.98,76103.55,0.0,0.97369,1e-05,4.72433]
[1777382305332,57.98,76105.5,0.0,0.97371,1e-05,4.72047]
[1777382305481,57.98,76105.5,0.0,0.97371,1e-05,4.72047]
[1777382305582,57.98,76106.25,0.0,0.97372,1e-05,4.71867]
[1777382307223,57.98,76109.39,0.0,0.97377,1e-05,4.71231]
[1777382309237,57.97,76113.88,0.0,0.97383,1e-05,4.70316]
[1777382310771,57.97,76113.88,0.0,0.97383,1e-05,4.70316]
[1777382310921,57.97,76113.88,0.0,0.97383,1e-05,4.70316]
[1777382310971,57.97,76113.88,0.0,0.97383,1e-05,4.70316]
[1777382311251,57.97,76121.69,0.0,0.97395,1e-05,4.68553]
[1777382314272,57.97,76124.94,0.0,0.97399,1e-05,4.67885]
[1777382315279,57.97,76128.33,0.0,0.97404,1e-05,4.6721]
[1777382316587,57.97,76128.33,0.0,0.97404,1e-05,4.6721]
[1777382316639,57.97,76128.33,0.0,0.97404,1e-05,4.6721]
[1777382316977,57.97,76128.33,0.0,0.97404,1e-05,4.6721]
[1777382317028,57.97,76128.33,0.0,0.97404,1e-05,4.6721]
[1777382317127,57.97,76130.72,0.0,0.97407,1e-05,4.66725]
[1777382319307,57.97,76128.1,0.0,0.97404,1e-05,4.67226]
[1777382324342,57.97,76127.77,0.0,0.97404,1e-05,4.67253]
[1777382326644,57.97,76129.42,0.0,0.97406,1e-05,4.66922]
[1777382326695,57.97,76129.42,0.0,0.97406,1e-05,4.66922]
[1777382326745,57.97,76131.96,0.0,0.97409,1e-05,4.6641]
[1777382328431,57.97,76130.89,0.0,0.97408,1e-05,4.6662]
[1777382328435,57.97,76130.89,0.0,0.97408,1e-05,4.6662]
[1777382332610,57.97,76129.7,0.0,0.97407,1e-05,4.66828]
[1777382332668,57.97,76129.7,0.0,0.97407,1e-05,4.66828]
[1777382332764,57.97,76126.1,0.0,0.97402,1e-05,4.67521]
[1777382333405,57.97,76119.76,0.0,0.97393,1e-05,4.68766]
[1777382335418,57.97,76120.75,0.0,0.97395,1e-05,4.68553]
[1777382338145,57.97,76120.3,0.0,0.97394,1e-05,4.68631]
[1777382338195,57.97,76121.43,0.0,0.97396,1e-05,4.68399]
[1777382341759,57.97,76124.31,0.0,0.974,1e-05,4.67796]
[1777382341889,57.97,76124.31,0.0,0.974,1e-05,4.67796]
[1777382341949,57.97,76124.31,0.0,0.974,1e-05,4.67796]
[1777382341986,57.97,76122.96,0.0,0.97398,1e-05,4.68053]
[1777382347503,57.96,76124.09,0.0,0.974,1e-05,4.67776]
[1777382348902,57.96,76124.09,0.0,0.974,1e-05,4.67776]
[1777382348930,57.96,76123.99,0.0,0.974,1e-05,4.67787]
[1777382350886,57.96,76123.42,0.0,0.97399,1e-05,4.6789]
[1777382350897,57.96,76123.42,0.0,0.97399,1e-05,4.6789]
[1777382355051,57.96,76120.56,0.0,0.97396,1e-05,4.68413]
[1777382355112,57.96,76120.56,0.0,0.97396,1e-05,4.68413]
[1777382355278,57.96,76124.55,0.0,0.97401,1e-05,4.67619]
[1777382355559,57.96,76125.6,0.0,0.97403,1e-05,4.67404]
[1777382360596,57.96,76126.26,0.0,0.97404,1e-05,4.67233]
[1777382361659,57.96,76126.26,0.0,0.97404,1e-05,4.67233]
[1777382361712,57.96,76126.26,0.0,0.97404,1e-05,4.67233]
[1777382365750,57.96,76129.46,0.0,0.97408,1e-05,4.66574]
[1777382365760,57.96,76129.46,0.0,0.97408,1e-05,4.66574]
[1777382366430,57.96,76130.45,0.0,0.9741,1e-05,4.66373]
[1777382366500,57.96,76130.45,0.0,0.9741,1e-05,4.66373]
[1777382366637,57.96,76130.3,0.0,0.97409,1e-05,4.66396]
[1777382369600,57.96,76130.56,0.0,0.9741,1e-05,4.66332]
[1777382374693,57.96,76132.79,0.0,0.97414,1e-05,4.65658]
[1777382377041,57.96,76133.26,0.0,0.97415,1e-05,4.65561]
[1777382377093,57.96,76133.26,0.0,0.97415,1e-05,4.65561]
[1777382377120,57.96,76133.49,0.0,0.97415,1e-05,4.65511]
[1777382382749,57.95,76133.57,0.0,0.97415,1e-05,4.65468]
[1777382385131,57.95,76130.7,0.0,0.97412,1e-05,4.66024]
[1777382385215,57.95,76130.8,0.0,0.97412,1e-05,4.65999]
[1777382385770,57.95,76130.39,0.0,0.97411,1e-05,4.66073]
[1777382390805,57.95,76127.81,0.0,0.97408,1e-05,4.66548]
[1777382393220,57.95,76121.88,0.0,0.974,1e-05,4.67696]
[1777382393826,57.95,76116.31,0.0,0.97393,1e-05,4.68781]
[1777382397854,57.95,76114.23,0.0,0.9739,1e-05,4.69143]
[1777382401202,57.95,76113.26,0.0,0.97389,1e-05,4.6931]
[1777382401381,57.95,76114.49,0.0,0.97391,1e-05,4.69055]
[1777382403999,57.95,76118.62,0.0,0.97397,1e-05,4.6822]
[1777382405616,57.95,76122.42,0.0,0.97402,1e-05,4.67453]
[1777382405667,57.95,76122.42,0.0,0.97402,1e-05,4.67453]
[1777382405910,57.95,76123.91,0.0,0.97404,1e-05,4.67152]
[1777382410519,57.95,76121.83,0.0,0.97401,1e-05,4.67524]
[1777382410658,57.95,76121.83,0.0,0.97401,1e-05,4.67524]
[1777382412959,57.95,76116.2,0.0,0.97394,1e-05,4.68602]
[1777382415980,57.94,76122.87,0.0,0.97403,1e-05,4.67261]
[1777382416574,57.94,76122.87,0.0,0.97403,1e-05,4.67261]
[1777382416649,57.94,76122.87,0.0,0.97403,1e-05,4.67261]
[1777382416987,57.94,76123.09,0.0,0.97403,1e-05,4.67209]
[1777382417686,57.94,76123.09,0.0,0.97403,1e-05,4.67209]
[1777382417769,57.94,76123.09,0.0,0.97403,1e-05,4.67209]
[1777382422028,57.94,76127.78,0.0,0.9741,1e-05,4.66248]
[1777382424646,57.94,76128.38,0.0,0.97411,1e-05,4.66117]
[1777382424669,57.94,76128.38,0.0,0.97411,1e-05,4.66117]
[1777382425049,57.94,76128.46,0.0,0.97411,1e-05,4.66094]
[1777382425557,57.94,76128.46,0.0,0.97411,1e-05,4.66094]
[1777382425609,57.94,76128.46,0.0,0.97411,1e-05,4.66094]
[1777382431090,57.94,76127.94,0.0,0.97412,1e-05,4.65957]
[1777382434112,57.94,76131.86,0.0,0.97417,1e-05,4.65172]
[1777382434797,57.94,76131.86,0.0,0.97417,1e-05,4.65172]
[1777382435105,57.94,76131.86,0.0,0.97417,1e-05,4.65172]
[1777382435118,57.94,76134.42,0.0,0.97421,1e-05,4.64667]
[1777382436597,57.94,76137.9,0.0,0.97425,1e-05,4.63983]
[1777382436649,57.94,76137.9,0.0,0.97425,1e-05,4.63983]
[1777382439146,57.94,76148.62,0.0,0.9744,1e-05,4.61889]
[1777382442388,57.94,76152.13,0.0,0.97444,1e-05,4.61211]
[1777382442435,57.94,76152.13,0.0,0.97444,1e-05,4.61211]
[1777382442692,57.94,76152.13,0.0,0.97444,1e-05,4.61211]
[1777382442727,57.94,76152.13,0.0,0.97444,1e-05,4.61211]
[1777382443178,57.94,76151.8,0.0,0.97444,1e-05,4.61278]
[1777382448213,57.94,76152.49,0.0,0.97445,1e-05,4.61154]
[1777382451223,57.94,76149.13,0.0,0.9744,1e-05,4.61811]
[1777382451237,57.94,76149.13,0.0,0.9744,1e-05,4.61811]
[1777382451233,57.94,76148.45,0.0,0.97439,1e-05,4.61945]
[1777382452241,57.94,76146.7,0.0,0.97437,1e-05,4.62286]
[1777382453249,57.94,76140.39,0.0,0.97428,1e-05,4.63516]
[1777382455262,57.94,76134.13,0.0,0.9742,1e-05,4.64733]
[1777382455615,57.94,76134.13,0.0,0.9742,1e-05,4.64733]
[1777382455667,57.94,76134.13,0.0,0.9742,1e-05,4.64733]
[1777382456269,57.94,76131.88,0.0,0.97417,1e-05,4.65168]
[1777382456798,57.94,76131.88,0.0,0.97417,1e-05,4.65168]
[1777382456849,57.94,76131.88,0.0,0.97417,1e-05,4.65168]
[1777382462572,57.94,76125.73,0.0,0.97409,1e-05,4.66342]
[1777382462624,57.94,76125.73,0.0,0.97409,1e-05,4.66342]
[1777382462719,57.94,76123.61,0.0,0.97406,1e-05,4.66742]
[1777382464756,57.94,76122.99,0.0,0.97406,1e-05,4.66863]
[1777382464810,57.94,76122.99,0.0,0.97406,1e-05,4.66863]
[1777382466339,57.94,76117.5,0.0,0.97398,1e-05,4.67914]
[1777382469849,57.94,76117.21,0.0,0.97398,1e-05,4.6795]
[1777382469993,57.94,76117.21,0.0,0.97398,1e-05,4.6795]
[1777382470050,57.94,76118.39,0.0,0.974,1e-05,4.67697]
[1777382470839,57.94,76118.39,0.0,0.974,1e-05,4.67697]
[1777382470891,57.94,76118.39,0.0,0.974,1e-05,4.67697]
[1777382476409,57.93,76117.35,0.0,0.97399,1e-05,4.67839]
[1777382481446,57.93,76116.16,0.0,0.97398,1e-05,4.68018]
[1777382483831,57.93,76116.16,0.0,0.97398,1e-05,4.68018]
[1777382483883,57.93,76116.16,0.0,0.97398,1e-05,4.68018]
[1777382483932,57.93,76116.41,0.0,0.97398,1e-05,4.67936]
[1777382485300,57.93,76116.41,0.0,0.97398,1e-05,4.67936]
[1777382485352,57.93,76116.41,0.0,0.97398,1e-05,4.67936]
[1777382487176,57.93,76116.45,0.0,0.97398,1e-05,4.67917]
[1777382487299,57.93,76116.45,0.0,0.97398,1e-05,4.67917]
[1777382487277,57.93,76123.4,0.0,0.97408,1e-05,4.66533]
[1777382487488,57.93,76130.26,0.0,0.97417,1e-05,4.65189]
[1777382490227,57.93,76128.76,0.0,0.97415,1e-05,4.65477]
[1777382490235,57.93,76122.07,0.0,0.97406,1e-05,4.66773]
[1777382495543,57.93,76122.58,0.0,0.97408,1e-05,4.66427]
[1777382499241,57.93,76123.42,0.0,0.97409,1e-05,4.66246]
[1777382499288,57.93,76123.42,0.0,0.97409,1e-05,4.66246]
[1777382499902,57.93,76123.06,0.0,0.97409,1e-05,4.66309]
[1777382499954,57.93,76123.06,0.0,0.97409,1e-05,4.66309]
[1777382500003,57.93,76123.7,0.0,0.9741,1e-05,4.66168]
[1777382505512,57.93,76124.64,0.0,0.97411,1e-05,4.65954]
[1777382505564,57.93,76124.64,0.0,0.97411,1e-05,4.65954]
[1777382506136,57.93,76124.64,0.0,0.97411,1e-05,4.65954]
[1777382506237,57.93,76128.07,0.0,0.97416,1e-05,4.65268]
[1777382506772,57.93,76128.07,0.0,0.97416,1e-05,4.65268]
[1777382506824,57.93,76128.07,0.0,0.97416,1e-05,4.65268]
[1777382510712,57.92,76127.2,0.0,0.97415,1e-05,4.65422]
[1777382510764,57.92,76127.2,0.0,0.97415,1e-05,4.65422]
[1777382510813,57.92,76128.28,0.0,0.97416,1e-05,4.65198]
[1777382511365,57.92,76128.28,0.0,0.97416,1e-05,4.65198]
[1777382511417,57.92,76128.28,0.0,0.97416,1e-05,4.65198]
[1777382516691,57.92,76129.87,0.0,0.97419,1e-05,4.6486]
[1777382519221,57.92,76130.18,0.0,0.97419,1e-05,4.64794]
[1777382519278,57.92,76130.18,0.0,0.97419,1e-05,4.64794]
[1777382519294,57.92,76131.06,0.0,0.9742,1e-05,4.64612]
[1777382520582,57.92,76130.62,0.0,0.9742,1e-05,4.64698]
[1777382520648,57.92,76130.62,0.0,0.9742,1e-05,4.64698]
[1777382520720,57.92,76134.13,0.0,0.97425,1e-05,4.64008]
[1777382521727,57.92,76140.73,0.0,0.97433,1e-05,4.62715]
[1777382523741,57.92,76143.38,0.0,0.97437,1e-05,4.62194]
[1777382528776,57.92,76145.5,0.0,0.9744,1e-05,4.61782]
[1777382532777,57.92,76146.88,0.0,0.97442,1e-05,4.61515]
[1777382532829,57.92,76146.88,0.0,0.97442,1e-05,4.61515]
[1777382532878,57.92,76151.03,0.0,0.97447,1e-05,4.60709]
[1777382533964,57.92,76151.03,0.0,0.97447,1e-05,4.60709]
[1777382534016,57.92,76151.03,0.0,0.97447,1e-05,4.60709]
[1777382540017,57.92,76151.76,0.0,0.97448,1e-05,4.60583]
[1777382540069,57.92,76151.76,0.0,0.97448,1e-05,4.60583]
[1777382540152,57.92,76150.3,0.0,0.97446,1e-05,4.60869]
[1777382540954,57.92,76150.3,0.0,0.97446,1e-05,4.60869]
[1777382541006,57.92,76150.3,0.0,0.97446,1e-05,4.60869]
[1777382546902,57.92,76151.23,0.0,0.97447,1e-05,4.60704]
[1777382548298,57.92,76151.23,0.0,0.97447,1e-05,4.60704]
[1777382548916,57.92,76149.73,0.0,0.97445,1e-05,4.61001]
[1777382549466,57.92,76149.73,0.0,0.97445,1e-05,4.61001]
[1777382549659,57.92,76149.73,0.0,0.97445,1e-05,4.61001]
[1777382549923,57.92,76146.44,0.0,0.97441,1e-05,4.61642]
[1777382554957,57.92,76145.92,0.0,0.97441,1e-05,4.61549]
[1777382559993,57.92,76146.27,0.0,0.97442,1e-05,4.61486]
[1777382562007,57.92,76141.95,0.0,0.97436,1e-05,4.62328]
[1777382562581,57.92,76141.95,0.0,0.97436,1e-05,4.62328]
[1777382562625,57.92,76141.95,0.0,0.97436,1e-05,4.62328]
[1777382563014,57.92,76135.4,0.0,0.97427,1e-05,4.63605]
[1777382563783,57.92,76135.4,0.0,0.97427,1e-05,4.63605]
[1777382563856,57.92,76135.4,0.0,0.97427,1e-05,4.63605]
[1777382565028,57.92,76129.58,0.0,0.97419,1e-05,4.64736]
[1777382570063,57.92,76131.21,0.0,0.97422,1e-05,4.64395]
[1777382571816,57.92,76130.44,0.0,0.97421,1e-05,4.64541]
[1777382571859,57.92,76130.44,0.0,0.97421,1e-05,4.64541]
[1777382572077,57.92,76131.02,0.0,0.97421,1e-05,4.64423]
[1777382572800,57.92,76131.02,0.0,0.97421,1e-05,4.64423]
[1777382572851,57.92,76131.02,0.0,0.97421,1e-05,4.64423]
[1777382578132,57.92,76130.46,0.0,0.97421,1e-05,4.64509]
[1777382578184,57.92,76130.46,0.0,0.97421,1e-05,4.64509]
[1777382578234,57.92,76127.13,0.0,0.97416,1e-05,4.65156]
[1777382578934,57.92,76127.13,0.0,0.97416,1e-05,4.65156]
[1777382579126,57.92,76121.32,0.0,0.97409,1e-05,4.66288]
[1777382580066,57.92,76121.32,0.0,0.97409,1e-05,4.66288]
[1777382580075,57.92,76121.32,0.0,0.97409,1e-05,4.66288]
[1777382583841,57.92,76122.72,0.0,0.97411,1e-05,4.65984]
[1777382583894,57.92,76122.72,0.0,0.97411,1e-05,4.65984]
[1777382584066,57.92,76122.72,0.0,0.97411,1e-05,4.65984]
[1777382584117,57.92,76122.72,0.0,0.97411,1e-05,4.65984]
[1777382584161,57.92,76121.13,0.0,0.97409,1e-05,4.66288]
[1777382589196,57.92,76122.21,0.0,0.9741,1e-05,4.66038]
[1777382591075,57.92,76122.12,0.0,0.9741,1e-05,4.66048]
[1777382591127,57.92,76122.12,0.0,0.9741,1e-05,4.66048]
[1777382591210,57.92,76119.17,0.0,0.97406,1e-05,4.66619]
[1777382591999,57.92,76119.17,0.0,0.97406,1e-05,4.66619]
[1777382592012,57.92,76119.17,0.0,0.97406,1e-05,4.66619]
[1777382597556,57.92,76121.68,0.0,0.9741,1e-05,4.66077]
[1777382597609,57.92,76121.68,0.0,0.9741,1e-05,4.66077]
[1777382602287,57.92,76124.41,0.0,0.97414,1e-05,4.65506]
[1777382603818,57.92,76123.78,0.0,0.97413,1e-05,4.65623]
[1777382604379,57.92,76123.78,0.0,0.97413,1e-05,4.65623]
[1777382604301,57.92,76123.37,0.0,0.97413,1e-05,4.65697]
[1777382607180,57.91,76123.82,0.0,0.97413,1e-05,4.65602]
[1777382607322,57.91,76123.58,0.0,0.97413,1e-05,4.65636]
[1777382612357,57.91,76122.59,0.0,0.97413,1e-05,4.65598]
[1777382617392,57.91,76122.39,0.0,0.97413,1e-05,4.65604]
[1777382622427,57.91,76123.15,0.0,0.97414,1e-05,4.65425]
[1777382622864,57.91,76123.15,0.0,0.97414,1e-05,4.65425]
[1777382622913,57.91,76123.15,0.0,0.97414,1e-05,4.65425]
[1777382623434,57.91,76124.29,0.0,0.97416,1e-05,4.65195]
[1777382623534,57.91,76124.29,0.0,0.97416,1e-05,4.65195]
[1777382623541,57.91,76124.29,0.0,0.97416,1e-05,4.65195]
[1777382629245,57.91,76120.82,0.0,0.97411,1e-05,4.6585]
[1777382629296,57.91,76120.82,0.0,0.97411,1e-05,4.6585]
[1777382633769,57.91,76120.97,0.0,0.97412,1e-05,4.65787]
[1777382634014,57.91,76120.97,0.0,0.97412,1e-05,4.65787]
[1777382634216,57.91,76120.97,0.0,0.97412,1e-05,4.65787]
[1777382634284,57.91,76119.19,0.0,0.97409,1e-05,4.66122]
[1777382636553,57.91,76117.07,0.0,0.97407,1e-05,4.6653]
[1777382637444,57.91,76117.07,0.0,0.97407,1e-05,4.6653]
[1777382636654,57.91,76117.11,0.0,0.97407,1e-05,4.66514]
[1777382637532,57.91,76117.39,0.0,0.97407,1e-05,4.66452]
[1777382640182,57.91,76117.65,0.0,0.97408,1e-05,4.66393]
[1777382640185,57.91,76117.65,0.0,0.97408,1e-05,4.66393]
[1777382641560,57.91,76120.83,0.0,0.97412,1e-05,4.65746]
[1777382644295,57.91,76120.09,0.0,0.97411,1e-05,4.65885]
[1777382644347,57.91,76120.09,0.0,0.97411,1e-05,4.65885]
[1777382644397,57.91,76120.09,0.0,0.97411,1e-05,4.65871]
[1777382649616,57.91,76123.73,0.0,0.97416,1e-05,4.65128]
[1777382654651,57.9,76124.78,0.0,0.97418,1e-05,4.64897]
[1777382656665,57.9,76132.46,0.0,0.97428,1e-05,4.63386]
[1777382659686,57.9,76134.55,0.0,0.97431,1e-05,4.62974]
[1777382662639,57.9,76134.74,0.0,0.97431,1e-05,4.62934]
[1777382662708,57.9,76134.04,0.0,0.9743,1e-05,4.63069]
[1777382667744,57.9,76131.42,0.0,0.97427,1e-05,4.63575]
[1777382668751,57.9,76127.99,0.0,0.97422,1e-05,4.64243]
[1777382671773,57.9,76125.73,0.0,0.9742,1e-05,4.64474]
[1777382676808,57.9,76125.4,0.0,0.9742,1e-05,4.64518]
[1777382681842,57.9,76126.2,0.0,0.97421,1e-05,4.6434]
[1777382686877,57.9,76127.09,0.0,0.97423,1e-05,4.64146]
[1777382688006,57.9,76127.09,0.0,0.97423,1e-05,4.64146]
[1777382688048,57.9,76127.34,0.0,0.97423,1e-05,4.6409]
[1777382693927,57.9,76126.62,0.0,0.97422,1e-05,4.64212]
[1777382698962,57.9,76126.66,0.0,0.97422,1e-05,4.64184]
[1777382700782,57.9,76126.75,0.0,0.97422,1e-05,4.64159]
[1777382701276,57.9,76126.75,0.0,0.97422,1e-05,4.64159]
[1777382701382,57.9,76126.75,0.0,0.97422,1e-05,4.64159]
[1777382701483,57.9,76128.68,0.0,0.97425,1e-05,4.63778]
[1777382701983,57.9,76133.24,0.0,0.97431,1e-05,4.62888]
[1777382705008,57.9,76130.61,0.0,0.97428,1e-05,4.63392]
[1777382710039,57.9,76130.46,0.0,0.97428,1e-05,4.63409]
[1777382715076,57.9,76132.19,0.0,0.9743,1e-05,4.63061]
[1777382717090,57.9,76135.15,0.0,0.97434,1e-05,4.62481]
[1777382722125,57.9,76133.86,0.0,0.97432,1e-05,4.62727]
[1777382727160,57.9,76131.6,0.0,0.97429,1e-05,4.63161]
[1777382732195,57.9,76128.17,0.0,0.97426,1e-05,4.63621]
[1777382736224,57.9,76125.53,0.0,0.97422,1e-05,4.64123]
[1777382741259,57.9,76124.33,0.0,0.97421,1e-05,4.64338]
[1777382746294,57.9,76124.4,0.0,0.97421,1e-05,4.64301]
[1777382749315,57.89,76128.48,0.0,0.97427,1e-05,4.6349]
[1777382754350,57.89,76129.69,0.0,0.97428,1e-05,4.63237]
[1777382759385,57.89,76129.67,0.0,0.97428,1e-05,4.63228]
[1777382761399,57.89,76133.9,0.0,0.97434,1e-05,4.62399]
[1777382766434,57.89,76132.83,0.0,0.97433,1e-05,4.62603]
[1777382768448,57.89,76130.03,0.0,0.97429,1e-05,4.63147]
[1777382773483,57.89,76128.58,0.0,0.97427,1e-05,4.63418]
[1777382778518,57.89,76128.92,0.0,0.97428,1e-05,4.63339]
[1777382780532,57.89,76131.9,0.0,0.97432,1e-05,4.62754]
[1777382785569,57.89,76131.08,0.0,0.97431,1e-05,4.6291]
[1777382790604,57.89,76131.12,0.0,0.97431,1e-05,4.62896]
[1777382795642,57.89,76131.57,0.0,0.97432,1e-05,4.62605]
[1777382800677,57.89,76131.25,0.0,0.97432,1e-05,4.62664]
[1777382805711,57.89,76132.24,0.0,0.97433,1e-05,4.62469]
[1777382810747,57.89,76131.05,0.0,0.97432,1e-05,4.62699]
[1777382815782,57.89,76133.09,0.0,0.97435,1e-05,4.62298]
[1777382820816,57.89,76131.93,0.0,0.97433,1e-05,4.62521]
[1777382825852,57.89,76130.6,0.0,0.97431,1e-05,4.62776]
[1777382830887,57.89,76130.22,0.0,0.97431,1e-05,4.62844]
[1777382835922,57.89,76129.97,0.0,0.9743,1e-05,4.62885]
[1777382840956,57.89,76130.16,0.0,0.97431,1e-05,4.6284]
[1777382845994,57.89,76130.88,0.0,0.97432,1e-05,4.62692]
[1777382851029,57.89,76129.68,0.0,0.97431,1e-05,4.6272]
[1777382856064,57.89,76127.64,0.0,0.97429,1e-05,4.6311]
[1777382861098,57.89,76125.92,0.0,0.97426,1e-05,4.63436]
[1777382865127,57.89,76115.78,0.0,0.97413,1e-05,4.65412]
[1777382866134,57.89,76105.04,0.0,0.97398,1e-05,4.6752]
[1777382867141,57.89,76104.58,0.0,0.97398,1e-05,4.67606]
[1777382868148,57.89,76104.89,0.0,0.97398,1e-05,4.67527]
[1777382873183,57.89,76103.36,0.0,0.97397,1e-05,4.67779]
[1777382877041,57.89,76103.5,0.0,0.97397,1e-05,4.6772]
[1777382877327,57.89,76103.5,0.0,0.97397,1e-05,4.6772]
[1777382880565,57.88,76104.17,0.0,0.97398,1e-05,4.67559]
[1777382886277,57.88,76104.67,0.0,0.97399,1e-05,4.67394]
[1777382886774,57.88,76104.67,0.0,0.97399,1e-05,4.67394]
[1777382892318,57.88,76104.12,0.0,0.97399,1e-05,4.67442]
[1777382895340,57.88,76098.3,0.0,0.97391,1e-05,4.68558]
[1777382899368,57.88,76092.16,0.0,0.97383,1e-05,4.69719]
[1777382901381,57.88,76088.19,0.0,0.97378,1e-05,4.70474]
[1777382902389,57.88,76091.81,0.0,0.97383,1e-05,4.69744]
[1777382906417,57.87,76096.78,0.0,0.9739,1e-05,4.6871]
[1777382907424,57.87,76101.36,0.0,0.97396,1e-05,4.67796]
[1777382908431,57.87,76105.59,0.0,0.97402,1e-05,4.66954]
[1777382913466,57.87,76104.93,0.0,0.97403,1e-05,4.6684]
[1777382918500,57.87,76105.76,0.0,0.97404,1e-05,4.66636]
[1777382923536,57.87,76106.79,0.0,0.97406,1e-05,4.66394]
[1777382927564,57.87,76110.38,0.0,0.97411,1e-05,4.65659]
[1777382928571,57.87,76116.5,0.0,0.97419,1e-05,4.64453]
[1777382933606,57.87,76118.05,0.0,0.97421,1e-05,4.6413]
[1777382937634,57.87,76120.61,0.0,0.97425,1e-05,4.63616]
[1777382941364,57.87,76119.49,0.0,0.97423,1e-05,4.63826]
[1777382941854,57.87,76119.07,0.0,0.97423,1e-05,4.63905]
[1777382942669,57.87,76116.66,0.0,0.9742,1e-05,4.64373]
[1777382943408,57.87,76116.66,0.0,0.9742,1e-05,4.64373]
[1777382943678,57.87,76114.9,0.0,0.97417,1e-05,4.64714]
[1777382943874,57.87,76114.9,0.0,0.97417,1e-05,4.64714]
[1777382944683,57.87,76114.98,0.0,0.97417,1e-05,4.64693]
[1777382949718,57.87,76114.23,0.0,0.97416,1e-05,4.64817]
[1777382951732,57.87,76117.22,0.0,0.97421,1e-05,4.64221]
[1777382951871,57.87,76117.22,0.0,0.97421,1e-05,4.64221]
[1777382951990,57.87,76117.22,0.0,0.97421,1e-05,4.64221]
[1777382952739,57.86,76120.19,0.0,0.97425,1e-05,4.63636]
[1777382956767,57.86,76124.03,0.0,0.9743,1e-05,4.62876]
[1777382957773,57.86,76135.75,0.0,0.97445,1e-05,4.6059]
[1777382958781,57.86,76143.35,0.0,0.97455,1e-05,4.59116]
[1777382960819,57.86,76143.2,0.0,0.97455,1e-05,4.59151]
[1777382960796,57.87,76152.04,0.0,0.97467,1e-05,4.57443]
[1777382961803,57.87,76203.65,0.0,0.97534,1e-05,4.47534]
[1777382962810,57.87,76201.16,0.0,0.9753,1e-05,4.48222]
[1777382963707,57.87,76201.16,0.0,0.9753,1e-05,4.48222]
[1777382963818,57.87,76223.87,0.0,0.97559,1e-05,4.43933]
[1777382964826,57.87,76230.11,0.0,0.97566,1e-05,4.42785]
[1777382965834,57.88,76195.28,0.0,0.97521,1e-05,4.49433]
[1777382966842,57.88,76188.82,0.0,0.97513,1e-05,4.50727]
[1777382967851,57.88,76202.2,0.0,0.9753,1e-05,4.48192]
[1777382968856,57.88,76200.99,0.0,0.97528,1e-05,4.48446]
[1777382969863,57.88,76195.11,0.0,0.9752,1e-05,4.49591]
[1777382970869,57.88,76187.02,0.0,0.9751,1e-05,4.51159]
[1777382971877,57.88,76178.42,0.0,0.97499,1e-05,4.52629]
[1777382972884,57.88,76179.82,0.0,0.97501,1e-05,4.52376]
[1777382974898,57.88,76193.92,0.0,0.97519,1e-05,4.49707]
[1777382975905,57.88,76196.33,0.0,0.97522,1e-05,4.49267]
[1777382976914,57.88,76193.0,0.0,0.97518,1e-05,4.49924]
[1777382977920,57.88,76189.89,0.0,0.97514,1e-05,4.50538]
[1777382981948,57.89,76179.76,0.0,0.975,1e-05,4.52553]
[1777382983962,57.89,76186.98,0.0,0.97509,1e-05,4.51197]
[1777382984969,57.89,76187.97,0.0,0.9751,1e-05,4.51025]
[1777382985975,57.89,76192.68,0.0,0.97516,1e-05,4.50141]
[1777382986982,57.89,76188.39,0.0,0.97511,1e-05,4.50981]
[1777382987990,57.89,76191.21,0.0,0.97514,1e-05,4.50459]
[1777382991749,57.89,76189.17,0.0,0.97511,1e-05,4.50886]
[1777382991848,57.89,76190.25,0.0,0.97512,1e-05,4.50715]
[1777382993199,57.89,76191.1,0.0,0.97514,1e-05,4.50552]
[1777382993335,57.89,76191.1,0.0,0.97514,1e-05,4.50552]
[1777382993589,57.89,76187.48,0.0,0.97509,1e-05,4.5128]
[1777382993911,57.89,76187.48,0.0,0.97509,1e-05,4.5128]
[1777382994032,57.89,76197.27,0.0,0.97521,1e-05,4.49408]
[1777382995114,57.89,76197.27,0.0,0.97521,1e-05,4.49408]
[1777382995520,57.9,76202.68,0.0,0.97528,1e-05,4.48419]
[1777382996046,57.9,76205.79,0.0,0.97532,1e-05,4.47827]
[1777382997053,57.9,76201.35,0.0,0.97526,1e-05,4.48696]
[1777382998060,57.9,76197.22,0.0,0.97521,1e-05,4.49506]
[1777383000087,57.9,76193.66,0.0,0.97516,1e-05,4.50227]
[1777383001089,57.9,76187.88,0.0,0.97508,1e-05,4.51353]
[1777383002102,57.9,76182.62,0.0,0.97501,1e-05,4.52378]
[1777383003101,57.9,76178.53,0.0,0.97496,1e-05,4.53179]
[1777383004108,57.9,76173.68,0.0,0.97489,1e-05,4.54125]
[1777383005115,57.9,76179.18,0.0,0.97496,1e-05,4.5308]
[1777383006122,57.9,76167.11,0.0,0.97481,1e-05,4.55417]
[1777383007129,57.9,76154.67,0.0,0.97464,1e-05,4.5783]
[1777383008136,57.9,76151.43,0.0,0.9746,1e-05,4.58463]
[1777383010150,57.91,76154.87,0.0,0.97464,1e-05,4.57868]
[1777383012165,57.91,76151.75,0.0,0.9746,1e-05,4.58482]
[1777383013247,57.91,76151.75,0.0,0.9746,1e-05,4.58482]
[1777383013494,57.91,76151.75,0.0,0.9746,1e-05,4.58482]
[1777383013573,57.91,76151.75,0.0,0.9746,1e-05,4.58482]
[1777383013957,57.91,76149.38,0.0,0.97457,1e-05,4.58948]
[1777383014179,57.91,76145.17,0.0,0.97451,1e-05,4.59765]
[1777383015186,57.91,76141.8,0.0,0.97446,1e-05,4.60434]
[1777383017253,57.91,76148.22,0.0,0.97455,1e-05,4.5919]
[1777383018214,57.91,76166.86,0.0,0.97479,1e-05,4.55586]
[1777383019221,57.91,76172.55,0.0,0.97487,1e-05,4.54498]
[1777383021235,57.91,76168.62,0.0,0.97482,1e-05,4.55277]
[1777383022242,57.91,76149.12,0.0,0.97456,1e-05,4.59058]
[1777383023248,57.91,76140.96,0.0,0.97445,1e-05,4.60652]
[1777383024255,57.91,76155.49,0.0,0.97464,1e-05,4.57837]
[1777383025263,57.91,76167.68,0.0,0.9748,1e-05,4.55482]
[1777383026270,57.91,76182.21,0.0,0.97499,1e-05,4.52693]
[1777383027277,57.91,76185.28,0.0,0.97503,1e-05,4.52114]
[1777383028284,57.91,76177.13,0.0,0.97492,1e-05,4.53694]
[1777383029291,57.91,76174.26,0.0,0.97488,1e-05,4.54262]
[1777383031305,57.91,76177.12,0.0,0.97493,1e-05,4.5354]
[1777383034326,57.91,76173.28,0.0,0.97488,1e-05,4.54318]
[1777383035333,57.91,76168.54,0.0,0.97481,1e-05,4.55245]
[1777383037349,57.91,76166.84,0.0,0.97479,1e-05,4.55596]
[1777383039365,57.91,76156.33,0.0,0.97465,1e-05,4.57647]
[1777383040372,57.91,76149.78,0.0,0.97456,1e-05,4.58926]
[1777383041379,57.91,76149.59,0.0,0.97456,1e-05,4.5897]
[1777383042388,57.91,76146.72,0.0,0.97452,1e-05,4.59531]
[1777383043395,57.91,76143.09,0.0,0.97447,1e-05,4.6024]
[1777383044402,57.91,76139.04,0.0,0.97442,1e-05,4.61031]
[1777383045409,57.91,76134.78,0.0,0.97436,1e-05,4.61862]
[1777383046986,57.91,76132.4,0.0,0.97433,1e-05,4.62327]
[1777383047056,57.91,76132.4,0.0,0.97433,1e-05,4.62327]
[1777383047423,57.91,76132.87,0.0,0.97434,1e-05,4.62234]
[1777383050445,57.91,76128.23,0.0,0.97428,1e-05,4.63135]
[1777383051452,57.91,76118.22,0.0,0.97414,1e-05,4.65087]
[1777383052459,57.91,76107.02,0.0,0.97399,1e-05,4.67284]
[1777383053466,57.91,76102.76,0.0,0.97394,1e-05,4.68106]
[1777383054473,57.91,76098.54,0.0,0.97389,1e-05,4.6882]
[1777383055480,57.91,76093.75,0.0,0.97383,1e-05,4.69634]
[1777383058501,57.9,76107.87,0.0,0.97404,1e-05,4.66566]
[1777383059508,57.89,76122.54,0.0,0.97425,1e-05,4.63541]
[1777383060515,57.89,76126.48,0.0,0.9743,1e-05,4.62768]
[1777383061522,57.89,76123.03,0.0,0.97425,1e-05,4.63442]
[1777383064543,57.89,76112.38,0.0,0.97411,1e-05,4.65513]
[1777383065550,57.89,76107.86,0.0,0.97405,1e-05,4.66394]
[1777383066561,57.89,76102.09,0.0,0.97397,1e-05,4.67519]
[1777383069581,57.89,76111.44,0.0,0.9741,1e-05,4.65653]
[1777383070587,57.89,76114.5,0.0,0.97414,1e-05,4.65047]
[1777383071596,57.89,76111.45,0.0,0.9741,1e-05,4.65639]
[1777383072603,57.89,76105.43,0.0,0.97402,1e-05,4.66815]
[1777383075534,57.89,76104.64,0.0,0.97401,1e-05,4.66953]
[1777383075553,57.89,76104.64,0.0,0.97401,1e-05,4.66953]
[1777383076631,57.89,76112.23,0.0,0.97412,1e-05,4.65447]
[1777383078646,57.89,76116.09,0.0,0.97417,1e-05,4.6468]
[1777383079652,57.89,76130.42,0.0,0.97436,1e-05,4.61876]
[1777383080659,57.89,76128.63,0.0,0.97434,1e-05,4.62226]
[1777383081666,57.89,76122.43,0.0,0.97425,1e-05,4.63436]
[1777383082747,57.89,76122.43,0.0,0.97425,1e-05,4.63436]
[1777383082777,57.89,76109.69,0.0,0.97408,1e-05,4.65929]
[1777383083679,57.89,76100.84,0.0,0.97396,1e-05,4.67662]
[1777383084687,57.89,76095.22,0.0,0.97389,1e-05,4.68759]
[1777383085694,57.89,76089.22,0.0,0.97381,1e-05,4.69931]
[1777383087570,57.88,76089.65,0.0,0.97382,1e-05,4.69711]
[1777383087623,57.88,76089.65,0.0,0.97382,1e-05,4.69711]
[1777383091736,57.87,76084.77,0.0,0.97378,1e-05,4.70283]
[1777383093153,57.87,76085.66,0.0,0.97379,1e-05,4.70093]
[1777383093161,57.87,76085.66,0.0,0.97379,1e-05,4.70093]
[1777383093750,57.87,76083.07,0.0,0.97376,1e-05,4.70591]
[1777383094757,57.87,76074.03,0.0,0.97363,1e-05,4.72418]
[1777383095764,57.87,76075.55,0.0,0.97366,1e-05,4.72098]
[1777383096417,57.87,76075.55,0.0,0.97366,1e-05,4.72098]
[1777383096435,57.87,76075.55,0.0,0.97366,1e-05,4.72098]
[1777383096774,57.87,76071.56,0.0,0.9736,1e-05,4.72873]
[1777383097037,57.87,76071.56,0.0,0.9736,1e-05,4.72873]
[1777383097780,57.87,76064.83,0.0,0.97351,1e-05,4.74244]
[1777383099257,57.88,76063.74,0.0,0.97349,1e-05,4.74493]
[1777383101808,57.88,76078.31,0.0,0.97368,1e-05,4.7177]
[1777383102815,57.88,76098.0,0.0,0.97394,1e-05,4.67907]
[1777383103822,57.88,76096.31,0.0,0.97392,1e-05,4.68272]
[1777383105837,57.89,76092.95,0.0,0.97387,1e-05,4.68996]
[1777383106843,57.89,76082.52,0.0,0.97373,1e-05,4.71086]
[1777383107851,57.89,76084.31,0.0,0.97375,1e-05,4.70758]
[1777383108101,57.89,76084.31,0.0,0.97375,1e-05,4.70758]
[1777383108148,57.89,76084.31,0.0,0.97375,1e-05,4.70758]
[1777383108857,57.89,76087.61,0.0,0.97379,1e-05,4.70133]
[1777383109863,57.89,76090.56,0.0,0.97383,1e-05,4.69537]
[1777383110871,57.89,76093.78,0.0,0.97388,1e-05,4.68889]
[1777383111687,57.89,76093.78,0.0,0.97388,1e-05,4.68889]
[1777383111694,57.89,76093.78,0.0,0.97388,1e-05,4.68889]
[1777383112885,57.89,76080.19,0.0,0.97369,1e-05,4.71635]
[1777383113892,57.89,76075.81,0.0,0.97363,1e-05,4.72528]
[1777383114770,57.89,76075.81,0.0,0.97363,1e-05,4.72528]
[1777383114822,57.89,76075.81,0.0,0.97363,1e-05,4.72528]
[1777383116913,57.89,76081.76,0.0,0.9737,1e-05,4.71424]
[1777383118539,57.89,76080.9,0.0,0.97369,1e-05,4.7162]
[1777383118690,57.89,76080.9,0.0,0.97369,1e-05,4.7162]
[1777383118927,57.89,76075.19,0.0,0.97361,1e-05,4.72778]
[1777383119934,57.9,76069.99,0.0,0.97354,1e-05,4.73834]
[1777383120941,57.9,76067.05,0.0,0.97349,1e-05,4.74492]
[1777383121948,57.9,76070.51,0.0,0.97353,1e-05,4.73875]
[1777383122969,57.9,76061.63,0.0,0.97341,1e-05,4.75715]
[1777383123976,57.91,76063.92,0.0,0.97343,1e-05,4.75328]
[1777383124983,57.91,76071.26,0.0,0.97353,1e-05,4.73939]
[1777383125990,57.91,76089.12,0.0,0.97377,1e-05,4.70423]
[1777383126997,57.91,76090.59,0.0,0.97379,1e-05,4.70161]
[1777383128583,57.91,76090.59,0.0,0.97379,1e-05,4.70161]
[1777383128664,57.91,76090.59,0.0,0.97379,1e-05,4.70161]
[1777383129021,57.91,76079.71,0.0,0.97364,1e-05,4.7237]
[1777383130028,57.91,76075.7,0.0,0.97358,1e-05,4.73191]
[1777383131853,57.91,76075.7,0.0,0.97358,1e-05,4.73191]
[1777383131954,57.91,76070.51,0.0,0.97351,1e-05,4.74268]
[1777383132176,57.91,76070.51,0.0,0.97351,1e-05,4.74268]
[1777383132186,57.91,76074.12,0.0,0.97356,1e-05,4.73551]
[1777383133049,57.92,76079.36,0.0,0.97362,1e-05,4.72585]
[1777383134056,57.92,76082.69,0.0,0.97367,1e-05,4.71947]
[1777383135063,57.92,76078.49,0.0,0.97361,1e-05,4.72801]
[1777383136266,57.92,76078.49,0.0,0.97361,1e-05,4.72801]
[1777383136319,57.92,76078.49,0.0,0.97361,1e-05,4.72801]
[1777383136352,57.92,76073.35,0.0,0.97353,1e-05,4.73897]
[1777383140033,57.92,76071.87,0.0,0.9735,1e-05,4.74337]
[1777383140308,57.93,76072.59,0.0,0.97351,1e-05,4.74267]
[1777383140410,57.93,76089.0,0.0,0.97373,1e-05,4.70995]
[1777383141105,57.93,76092.33,0.0,0.97378,1e-05,4.70323]
[1777383144351,57.93,76093.89,0.0,0.9738,1e-05,4.70073]
[1777383144538,57.93,76093.89,0.0,0.9738,1e-05,4.70073]
[1777383148154,57.93,76097.25,0.0,0.97383,1e-05,4.69556]
[1777383151175,57.94,76107.16,0.0,0.97397,1e-05,4.67495]
[1777383152182,57.94,76116.48,0.0,0.9741,1e-05,4.65695]
[1777383153197,57.94,76136.0,0.0,0.97436,1e-05,4.61877]
[1777383154198,57.94,76140.23,0.0,0.97441,1e-05,4.61056]
[1777383155208,57.94,76143.92,0.0,0.97446,1e-05,4.60343]
[1777383156214,57.94,76156.13,0.0,0.97462,1e-05,4.57981]
[1777383157221,57.94,76164.48,0.0,0.97473,1e-05,4.56377]
[1777383158231,57.94,76172.57,0.0,0.97484,1e-05,4.54829]
[1777383159235,57.94,76176.88,0.0,0.97489,1e-05,4.54016]
[1777383160244,57.94,76181.95,0.0,0.97496,1e-05,4.53058]
[1777383161251,57.94,76176.33,0.0,0.97488,1e-05,4.54157]
[1777383162258,57.94,76173.41,0.0,0.97484,1e-05,4.54735]
[1777383164272,57.94,76176.85,0.0,0.97489,1e-05,4.54106]
[1777383165279,57.94,76174.45,0.0,0.97486,1e-05,4.54584]
[1777383167293,57.94,76179.72,0.0,0.97492,1e-05,4.53603]
[1777383168300,57.94,76177.17,0.0,0.97489,1e-05,4.54111]
[1777383169928,57.94,76177.17,0.0,0.97489,1e-05,4.54111]
[1777383169978,57.95,76173.45,0.0,0.97484,1e-05,4.54859]
[1777383170342,57.95,76173.45,0.0,0.97484,1e-05,4.54859]
[1777383170930,57.95,76173.57,0.0,0.97484,1e-05,4.54851]
[1777383172049,57.95,76173.57,0.0,0.97484,1e-05,4.54851]
[1777383172060,57.95,76174.44,0.0,0.97485,1e-05,4.547]
[1777383172312,57.95,76174.44,0.0,0.97485,1e-05,4.547]
[1777383172328,57.95,76174.56,0.0,0.97485,1e-05,4.54676]
[1777383173145,57.95,76174.56,0.0,0.97485,1e-05,4.54676]
[1777383173198,57.95,76174.56,0.0,0.97485,1e-05,4.54676]
[1777383176356,57.95,76180.5,0.0,0.97492,1e-05,4.53598]
[1777383177341,57.95,76180.5,0.0,0.97492,1e-05,4.53598]
[1777383177383,57.95,76180.5,0.0,0.97492,1e-05,4.53598]
[1777383178370,57.95,76188.58,0.0,0.97503,1e-05,4.52084]
[1777383179377,57.95,76194.15,0.0,0.9751,1e-05,4.51038]
[1777383181625,57.95,76194.99,0.0,0.97511,1e-05,4.50899]
[1777383181719,57.95,76210.18,0.0,0.9753,1e-05,4.48023]
[1777383182402,57.95,76223.49,0.0,0.97547,1e-05,4.45522]
[1777383183686,57.95,76223.49,0.0,0.97547,1e-05,4.45522]
[1777383183731,57.95,76237.1,0.0,0.97564,1e-05,4.4298]
[1777383184362,57.95,76237.1,0.0,0.97564,1e-05,4.4298]
[1777383184424,57.96,76234.38,0.0,0.97561,1e-05,4.4353]
[1777383185429,57.96,76228.92,0.0,0.97553,1e-05,4.44598]
[1777383186436,57.96,76219.21,0.0,0.97541,1e-05,4.46472]
[1777383187443,57.96,76214.23,0.0,0.97534,1e-05,4.47451]
[1777383188450,57.96,76212.37,0.0,0.97531,1e-05,4.47834]
[1777383192489,57.96,76210.37,0.0,0.97528,1e-05,4.48322]
[1777383193496,57.96,76206.0,0.0,0.97522,1e-05,4.4918]
[1777383194414,57.96,76206.0,0.0,0.97522,1e-05,4.4918]
[1777383194466,57.96,76206.0,0.0,0.97522,1e-05,4.4918]
[1777383196332,57.97,76206.18,0.0,0.97522,1e-05,4.49195]
[1777383196616,57.97,76206.18,0.0,0.97522,1e-05,4.49195]
[1777383196682,57.97,76206.18,0.0,0.97522,1e-05,4.49195]
[1777383196718,57.97,76207.47,0.0,0.97524,1e-05,4.48997]
[1777383200097,57.97,76206.9,0.0,0.97523,1e-05,4.49154]
[1777383200423,57.97,76204.68,0.0,0.9752,1e-05,4.49577]
[1777383200811,57.97,76204.68,0.0,0.9752,1e-05,4.49577]
[1777383201552,57.97,76210.18,0.0,0.97526,1e-05,4.48576]
[1777383203481,57.97,76210.45,0.0,0.97527,1e-05,4.48548]
[1777383203531,57.97,76210.45,0.0,0.97527,1e-05,4.48548]
[1777383204818,57.97,76208.93,0.0,0.97525,1e-05,4.48862]
[1777383204877,57.97,76208.93,0.0,0.97525,1e-05,4.48862]
[1777383204978,57.97,76206.98,0.0,0.97522,1e-05,4.49282]
[1777383207669,57.98,76204.52,0.0,0.97518,1e-05,4.49775]
[1777383207699,57.98,76204.52,0.0,0.97518,1e-05,4.49775]
[1777383212002,57.98,76199.1,0.0,0.97511,1e-05,4.50897]
[1777383212317,57.98,76200.52,0.0,0.97513,1e-05,4.50469]
[1777383213008,57.98,76200.52,0.0,0.97513,1e-05,4.50469]
[1777383213040,57.98,76199.79,0.0,0.97512,1e-05,4.5063]
[1777383213192,57.98,76199.79,0.0,0.97512,1e-05,4.5063]
[1777383213637,57.98,76197.98,0.0,0.9751,1e-05,4.50996]
[1777383216658,57.98,76193.56,0.0,0.97504,1e-05,4.519]
[1777383218587,57.98,76190.57,0.0,0.975,1e-05,4.5249]
[1777383218671,57.98,76190.57,0.0,0.975,1e-05,4.5249]
[1777383220507,57.98,76188.75,0.0,0.97497,1e-05,4.52856]
[1777383223923,57.99,76191.12,0.0,0.975,1e-05,4.52466]
[1777383224180,57.99,76193.75,0.0,0.97503,1e-05,4.51979]
[1777383224718,57.99,76179.58,0.0,0.97485,1e-05,4.54715]
[1777383225724,57.99,76160.19,0.0,0.97459,1e-05,4.58456]
[1777383226731,57.99,76157.38,0.0,0.97455,1e-05,4.59012]
[1777383227737,57.99,76157.84,0.0,0.97456,1e-05,4.58929]
[1777383229604,57.99,76160.37,0.0,0.97459,1e-05,4.58449]
[1777383229657,57.99,76160.37,0.0,0.97459,1e-05,4.58449]
[1777383231766,57.99,76165.21,0.0,0.97465,1e-05,4.57531]
[1777383232773,57.99,76174.16,0.0,0.97477,1e-05,4.55812]
[1777383233808,57.99,76174.16,0.0,0.97477,1e-05,4.55812]
[1777383233872,57.99,76174.16,0.0,0.97477,1e-05,4.55812]
[1777383233903,57.99,76174.55,0.0,0.97478,1e-05,4.55747]
[1777383236814,57.99,76186.94,0.0,0.97494,1e-05,4.53387]
[1777383237820,57.99,76191.85,0.0,0.975,1e-05,4.52472]
[1777383238201,57.99,76191.85,0.0,0.975,1e-05,4.52472]
[1777383238379,57.99,76191.85,0.0,0.975,1e-05,4.52472]
[1777383240557,57.99,76192.44,0.0,0.975,1e-05,4.52392]
[1777383240563,57.99,76192.44,0.0,0.975,1e-05,4.52392]
[1777383240841,57.99,76192.07,0.0,0.975,1e-05,4.52479]
[1777383242856,57.99,76181.77,0.0,0.97486,1e-05,4.54488]
[1777383243863,57.99,76164.38,0.0,0.97463,1e-05,4.57853]
[1777383244821,57.99,76164.38,0.0,0.97463,1e-05,4.57853]
[1777383244873,57.99,76164.38,0.0,0.97463,1e-05,4.57853]
[1777383244914,57.99,76162.62,0.0,0.97461,1e-05,4.58201]
[1777383248624,58.0,76165.63,0.0,0.97465,1e-05,4.57638]
[1777383248714,58.0,76165.63,0.0,0.97465,1e-05,4.57638]
[1777383249904,58.0,76169.24,0.0,0.97469,1e-05,4.56948]
[1777383249942,58.0,76169.24,0.0,0.97469,1e-05,4.56948]
[1777383250015,58.0,76173.54,0.0,0.97475,1e-05,4.56127]
[1777383252646,58.0,76170.21,0.0,0.9747,1e-05,4.56789]
[1777383252678,58.0,76170.21,0.0,0.9747,1e-05,4.56789]
[1777383253920,58.0,76170.3,0.0,0.97471,1e-05,4.56781]
[1777383253952,58.0,76170.3,0.0,0.97471,1e-05,4.56781]
[1777383254053,58.0,76168.42,0.0,0.97468,1e-05,4.57153]
[1777383255756,58.0,76167.67,0.0,0.97467,1e-05,4.57306]
[1777383255808,58.0,76167.67,0.0,0.97467,1e-05,4.57306]
[1777383257929,58.0,76164.44,0.0,0.97463,1e-05,4.57946]
[1777383257971,58.0,76164.44,0.0,0.97463,1e-05,4.57946]
[1777383258072,58.0,76160.93,0.0,0.97458,1e-05,4.58632]
[1777383259820,58.0,76160.56,0.0,0.97457,1e-05,4.58709]
[1777383261303,58.0,76161.9,0.0,0.97459,1e-05,4.58461]
[1777383261596,58.0,76161.9,0.0,0.97459,1e-05,4.58461]
[1777383261989,58.0,76165.3,0.0,0.97464,1e-05,4.5781]
[1777383262481,58.0,76165.3,0.0,0.97464,1e-05,4.5781]
[1777383262996,58.0,76167.29,0.0,0.97466,1e-05,4.57433]
[1777383266053,58.0,76168.46,0.0,0.97468,1e-05,4.57223]
[1777383266122,58.0,76175.54,0.0,0.97477,1e-05,4.55866]
[1777383269038,58.0,76177.03,0.0,0.97479,1e-05,4.55613]
[1777383270355,58.0,76175.84,0.0,0.97477,1e-05,4.55854]
[1777383270672,58.0,76175.84,0.0,0.97477,1e-05,4.55854]
[1777383271052,58.0,76175.68,0.0,0.97478,1e-05,4.55698]
[1777383272060,58.0,76189.8,0.0,0.97496,1e-05,4.52997]
[1777383273067,58.0,76201.67,0.0,0.97511,1e-05,4.50741]
[1777383274073,58.0,76203.61,0.0,0.97514,1e-05,4.50391]
[1777383279109,58.01,76203.98,0.0,0.97513,1e-05,4.50429]
[1777383283137,58.01,76195.16,0.0,0.97501,1e-05,4.52201]
[1777383287165,58.01,76192.54,0.0,0.97498,1e-05,4.52774]
[1777383291193,58.02,76180.72,0.0,0.97482,1e-05,4.55112]
[1777383292200,58.02,76176.94,0.0,0.97477,1e-05,4.55852]
[1777383297235,58.02,76179.6,0.0,0.9748,1e-05,4.554]
[1777383299249,58.02,76175.41,0.0,0.97474,1e-05,4.56231]
[1777383301263,58.02,76171.55,0.0,0.97469,1e-05,4.56998]
[1777383304284,58.02,76176.29,0.0,0.97475,1e-05,4.56115]
[1777383307305,58.02,76171.89,0.0,0.97469,1e-05,4.56997]
[1777383308312,58.02,76167.88,0.0,0.97464,1e-05,4.57781]
[1777383309319,58.02,76160.43,0.0,0.97454,1e-05,4.5923]
[1777383311335,58.02,76168.91,0.0,0.97465,1e-05,4.57601]
[1777383312349,58.02,76173.07,0.0,0.9747,1e-05,4.56806]
[1777383313354,58.02,76179.65,0.0,0.97479,1e-05,4.55548]
[1777383314361,58.02,76184.79,0.0,0.97485,1e-05,4.54571]
[1777383317382,58.03,76172.34,0.0,0.97469,1e-05,4.57009]
[1777383318389,58.03,76169.53,0.0,0.97465,1e-05,4.57561]
[1777383323424,58.03,76171.01,0.0,0.97467,1e-05,4.57315]
[1777383328459,58.03,76172.44,0.0,0.97468,1e-05,4.57083]
[1777383330473,58.03,76178.8,0.0,0.97477,1e-05,4.55875]
[1777383331480,58.03,76187.96,0.0,0.9749,1e-05,4.53928]
[1777383332487,58.03,76188.74,0.0,0.9749,1e-05,4.53792]
[1777383334501,58.03,76184.35,0.0,0.97485,1e-05,4.54664]
[1777383335509,58.03,76191.74,0.0,0.97494,1e-05,4.53259]
[1777383336517,58.03,76204.53,0.0,0.97511,1e-05,4.50828]
[1777383337524,58.03,76212.59,0.0,0.97521,1e-05,4.49311]
[1777383339538,58.03,76214.49,0.0,0.97523,1e-05,4.48996]
[1777383341552,58.04,76221.19,0.0,0.97531,1e-05,4.47769]
[1777383342559,58.04,76228.56,0.0,0.97541,1e-05,4.46397]
[1777383343992,58.04,76228.56,0.0,0.97541,1e-05,4.46397]
[1777383344192,58.04,76228.56,0.0,0.97541,1e-05,4.46397]
[1777383344200,58.04,76231.22,0.0,0.97544,1e-05,4.45951]
[1777383344573,58.04,76237.58,0.0,0.97552,1e-05,4.44748]
[1777383345580,58.04,76243.39,0.0,0.97559,1e-05,4.43682]
[1777383346587,58.04,76247.56,0.0,0.97564,1e-05,4.42929]
[1777383349492,58.04,76246.98,0.0,0.97563,1e-05,4.43108]
[1777383349929,58.04,76246.98,0.0,0.97563,1e-05,4.43108]
[1777383349941,58.05,76246.53,0.0,0.97562,1e-05,4.43261]
[1777383352629,58.05,76252.03,0.0,0.97568,1e-05,4.42293]
[1777383353649,58.05,76260.09,0.0,0.97578,1e-05,4.40813]
[1777383354650,58.05,76265.6,0.0,0.97585,1e-05,4.39815]
[1777383356664,58.05,76256.32,0.0,0.97573,1e-05,4.41635]
[1777383357670,58.05,76252.08,0.0,0.97567,1e-05,4.42472]
[1777383358495,58.05,76252.08,0.0,0.97567,1e-05,4.42472]
[1777383358678,58.06,76251.0,0.0,0.97566,1e-05,4.42711]
[1777383359685,58.06,76242.45,0.0,0.97555,1e-05,4.44358]
[1777383361700,58.06,76242.87,0.0,0.97555,1e-05,4.44345]
[1777383362739,58.06,76237.87,0.0,0.97548,1e-05,4.45321]
[1777383363733,58.06,76229.44,0.0,0.97537,1e-05,4.46949]
[1777383364740,58.06,76224.76,0.0,0.97531,1e-05,4.47867]
[1777383366754,58.06,76218.64,0.0,0.97523,1e-05,4.49082]
[1777383367762,58.07,76214.3,0.0,0.97517,1e-05,4.49934]
[1777383368422,58.07,76214.3,0.0,0.97517,1e-05,4.49934]
[1777383368516,58.07,76214.3,0.0,0.97517,1e-05,4.49934]
[1777383368770,58.07,76220.4,0.0,0.97525,1e-05,4.48795]
[1777383369629,58.07,76220.4,0.0,0.97525,1e-05,4.48795]
[1777383371790,58.07,76211.11,0.0,0.97512,1e-05,4.50632]
[1777383372798,58.07,76216.99,0.0,0.9752,1e-05,4.49533]
[1777383374813,58.07,76202.93,0.0,0.97501,1e-05,4.52279]
[1777383375594,58.07,76202.93,0.0,0.97501,1e-05,4.52279]
[1777383375647,58.07,76202.93,0.0,0.97501,1e-05,4.52279]
[1777383376097,58.07,76202.93,0.0,0.97501,1e-05,4.52279]
[1777383376157,58.07,76205.9,0.0,0.97505,1e-05,4.51728]
[1777383377211,58.07,76205.9,0.0,0.97505,1e-05,4.51728]
[1777383379849,58.07,76211.06,0.0,0.97511,1e-05,4.50812]
[1777383381863,58.08,76204.79,0.0,0.97503,1e-05,4.52046]
[1777383384048,58.08,76205.55,0.0,0.97503,1e-05,4.51918]
[1777383384058,58.08,76205.55,0.0,0.97503,1e-05,4.51918]
[1777383384105,58.08,76207.65,0.0,0.97506,1e-05,4.51534]
[1777383386898,58.08,76220.8,0.0,0.97523,1e-05,4.49081]
[1777383387905,58.08,76223.36,0.0,0.97526,1e-05,4.48617]
[1777383389738,58.08,76224.71,0.0,0.97527,1e-05,4.48383]
[1777383389769,58.08,76224.71,0.0,0.97527,1e-05,4.48383]
[1777383393947,58.08,76231.57,0.0,0.97537,1e-05,4.47005]
[1777383395554,58.09,76231.39,0.0,0.97536,1e-05,4.47066]
[1777383395619,58.09,76231.39,0.0,0.97536,1e-05,4.47066]
[1777383395961,58.09,76231.55,0.0,0.97536,1e-05,4.47061]
[1777383397767,58.09,76234.0,0.0,0.97539,1e-05,4.46623]
[1777383397767,58.09,76234.0,0.0,0.97539,1e-05,4.46623]
[1777383399473,58.09,76232.8,0.0,0.97537,1e-05,4.46903]
[1777383399914,58.09,76232.8,0.0,0.97537,1e-05,4.46903]
[1777383399990,58.09,76238.63,0.0,0.97545,1e-05,4.45826]
[1777383400996,58.09,76251.45,0.0,0.97561,1e-05,4.43434]
[1777383402003,58.09,76254.74,0.0,0.97565,1e-05,4.42847]
[1777383404017,58.09,76250.13,0.0,0.97558,1e-05,4.43781]
[1777383405191,58.09,76250.13,0.0,0.97558,1e-05,4.43781]
[1777383405256,58.1,76245.01,0.0,0.97552,1e-05,4.44778]
[1777383405479,58.1,76245.01,0.0,0.97552,1e-05,4.44778]
[1777383407039,58.1,76251.93,0.0,0.9756,1e-05,4.43533]
[1777383408046,58.1,76255.51,0.0,0.97564,1e-05,4.42891]
[1777383410060,58.1,76263.35,0.0,0.97574,1e-05,4.41485]
[1777383412074,58.1,76259.05,0.0,0.97568,1e-05,4.42363]
[1777383413809,58.1,76258.0,0.0,0.97566,1e-05,4.42594]
[1777383413983,58.1,76258.0,0.0,0.97566,1e-05,4.42594]
[1777383419123,58.11,76263.73,0.0,0.97572,1e-05,4.41725]
[1777383419942,58.11,76263.73,0.0,0.97572,1e-05,4.41725]
[1777383419958,58.11,76263.73,0.0,0.97572,1e-05,4.41725]
[1777383420130,58.11,76266.06,0.0,0.97575,1e-05,4.41323]
[1777383421137,58.11,76269.7,0.0,0.97579,1e-05,4.40677]
[1777383422144,58.12,76274.96,0.0,0.97586,1e-05,4.39729]
[1777383424158,58.12,76271.18,0.0,0.97581,1e-05,4.40516]
[1777383425165,58.12,76277.98,0.0,0.97589,1e-05,4.39281]
[1777383426172,58.12,76285.25,0.0,0.97598,1e-05,4.37964]
[1777383427179,58.12,76294.25,0.0,0.97609,1e-05,4.3633]
[1777383428186,58.12,76298.53,0.0,0.97614,1e-05,4.3558]
[1777383429193,58.13,76303.21,0.0,0.97619,1e-05,4.34758]
[1777383430200,58.13,76306.81,0.0,0.97624,1e-05,4.34139]
[1777383431207,58.13,76314.0,0.0,0.97632,1e-05,4.32857]
[1777383432214,58.13,76318.51,0.0,0.97637,1e-05,4.32076]
[1777383433240,58.13,76322.84,0.0,0.97642,1e-05,4.3133]
[1777383435250,58.14,76318.26,0.0,0.97636,1e-05,4.32283]
[1777383440285,58.15,76322.66,0.0,0.9764,1e-05,4.3173]
[1777383443306,58.15,76316.06,0.0,0.97631,1e-05,4.33106]
[1777383445320,58.15,76320.78,0.0,0.97636,1e-05,4.32335]
[1777383447334,58.16,76312.25,0.0,0.97625,1e-05,4.34013]
[1777383448341,58.16,76305.47,0.0,0.97616,1e-05,4.35318]
[1777383451362,58.16,76298.28,0.0,0.97607,1e-05,4.36597]
[1777383452369,58.17,76288.18,0.0,0.97594,1e-05,4.38522]
[1777383453376,58.17,76289.07,0.0,0.97595,1e-05,4.38395]
[1777383454384,58.17,76304.41,0.0,0.97614,1e-05,4.35581]
[1777383455391,58.17,76309.69,0.0,0.9762,1e-05,4.34647]
[1777383458061,58.17,76306.93,0.0,0.97616,1e-05,4.35206]
[1777383458075,58.17,76306.93,0.0,0.97616,1e-05,4.35206]
[1777383459419,58.18,76311.22,0.0,0.97621,1e-05,4.34548]
[1777383461044,58.18,76311.22,0.0,0.97621,1e-05,4.34548]
[1777383461078,58.18,76311.22,0.0,0.97621,1e-05,4.34548]
[1777383461127,58.18,76307.4,0.0,0.97615,1e-05,4.35349]
[1777383462441,58.18,76313.55,0.0,0.97623,1e-05,4.34255]
[1777383463449,58.18,76321.65,0.0,0.97632,1e-05,4.32805]
[1777383464456,58.19,76325.73,0.0,0.97637,1e-05,4.32103]
[1777383468253,58.19,76331.94,0.0,0.97644,1e-05,4.31164]
[1777383470498,58.2,76339.59,0.0,0.97652,1e-05,4.29864]
[1777383474827,58.2,76339.85,0.0,0.97652,1e-05,4.2998]
[1777383474878,58.2,76339.85,0.0,0.97652,1e-05,4.2998]
[1777383478850,58.21,76338.45,0.0,0.97648,1e-05,4.30452]
[1777383478893,58.21,76338.45,0.0,0.97648,1e-05,4.30452]
[1777383478994,58.21,76340.15,0.0,0.9765,1e-05,4.30246]
[1777383479972,58.21,76340.15,0.0,0.9765,1e-05,4.30246]
[1777383480021,58.21,76340.15,0.0,0.9765,1e-05,4.30246]
[1777383484854,58.22,76343.19,0.0,0.97652,1e-05,4.299]
[1777383484906,58.22,76343.19,0.0,0.97652,1e-05,4.299]
[1777383485179,58.22,76343.19,0.0,0.97652,1e-05,4.299]
[1777383485231,58.22,76343.19,0.0,0.97652,1e-05,4.299]
[1777383485330,58.22,76345.43,0.0,0.97654,1e-05,4.29597]
[1777383490230,58.23,76342.65,0.0,0.9765,1e-05,4.30268]
[1777383490273,58.23,76342.65,0.0,0.9765,1e-05,4.30268]
[1777383490331,58.23,76339.62,0.0,0.97645,1e-05,4.30929]
[1777383490963,58.23,76339.62,0.0,0.97645,1e-05,4.30929]
[1777383491010,58.23,76339.62,0.0,0.97645,1e-05,4.30929]
[1777383491111,58.24,76335.7,0.0,0.9764,1e-05,4.317]
[1777383493661,58.24,76332.25,0.0,0.97635,1e-05,4.32435]
[1777383495974,58.24,76332.88,0.0,0.97636,1e-05,4.32367]
[1777383496026,58.24,76332.88,0.0,0.97636,1e-05,4.32367]
[1777383496230,58.24,76332.88,0.0,0.97636,1e-05,4.32367]
[1777383496279,58.24,76332.88,0.0,0.97636,1e-05,4.32367]
[1777383496379,58.24,76332.32,0.0,0.97634,1e-05,4.32568]
[1777383498696,58.25,76328.17,0.0,0.97629,1e-05,4.3343]
[1777383500840,58.25,76331.08,0.0,0.97632,1e-05,4.3294]
[1777383500896,58.25,76331.08,0.0,0.97632,1e-05,4.3294]
[1777383501356,58.25,76331.08,0.0,0.97632,1e-05,4.3294]
[1777383501363,58.25,76331.08,0.0,0.97632,1e-05,4.3294]
[1777383500935,58.25,76331.27,0.0,0.97632,1e-05,4.32952]
[1777383502724,58.25,76342.36,0.0,0.97645,1e-05,4.31006]
[1777383503731,58.26,76344.84,0.0,0.97648,1e-05,4.30601]
[1777383505789,58.26,76345.02,0.0,0.97648,1e-05,4.3062]
[1777383505831,58.26,76345.02,0.0,0.97648,1e-05,4.3062]
[1777383506138,58.26,76345.02,0.0,0.97648,1e-05,4.3062]
[1777383506140,58.26,76345.02,0.0,0.97648,1e-05,4.3062]
[1777383506150,58.26,76344.72,0.0,0.97647,1e-05,4.30779]
[1777383509388,58.26,76346.28,0.0,0.97648,1e-05,4.30544]
[1777383509413,58.27,76343.6,0.0,0.97644,1e-05,4.31139]
[1777383509567,58.27,76343.6,0.0,0.97644,1e-05,4.31139]
[1777383510370,58.27,76343.6,0.0,0.97644,1e-05,4.31139]
[1777383510418,58.27,76343.6,0.0,0.97644,1e-05,4.31139]
[1777383510395,58.27,76341.16,0.0,0.97641,1e-05,4.31639]
[1777383514273,58.27,76339.51,0.0,0.97639,1e-05,4.31851]
[1777383514371,58.27,76339.51,0.0,0.97639,1e-05,4.31851]
[1777383514353,58.28,76339.96,0.0,0.97639,1e-05,4.31869]
[1777383514499,58.28,76339.96,0.0,0.97639,1e-05,4.31869]
[1777383514509,58.28,76339.96,0.0,0.97639,1e-05,4.31869]
[1777383514808,58.28,76342.01,0.0,0.97642,1e-05,4.31492]
[1777383516822,58.28,76348.06,0.0,0.97648,1e-05,4.3048]
[1777383517899,58.28,76348.06,0.0,0.97648,1e-05,4.3048]
[1777383517951,58.28,76348.06,0.0,0.97648,1e-05,4.3048]
[1777383518052,58.28,76348.06,0.0,0.97648,1e-05,4.3048]
[1777383518100,58.28,76348.06,0.0,0.97648,1e-05,4.3048]
[1777383518226,58.28,76350.29,0.0,0.9765,1e-05,4.30174]
[1777383520851,58.29,76353.32,0.0,0.97653,1e-05,4.29724]
[1777383522472,58.29,76355.31,0.0,0.97656,1e-05,4.29412]
[1777383524076,58.29,76355.02,0.0,0.97655,1e-05,4.29518]
[1777383524123,58.29,76355.02,0.0,0.97655,1e-05,4.29518]
[1777383527804,58.3,76352.6,0.0,0.9765,1e-05,4.30176]
[1777383527813,58.3,76352.6,0.0,0.9765,1e-05,4.30176]
[1777383529914,58.3,76336.83,0.0,0.9763,1e-05,4.33233]
[1777383530515,58.3,76336.83,0.0,0.9763,1e-05,4.33233]
[1777383530531,58.3,76336.83,0.0,0.9763,1e-05,4.33233]
[1777383531930,58.31,76336.92,0.0,0.97629,1e-05,4.33315]
[1777383535166,58.31,76334.96,0.0,0.97627,1e-05,4.33723]
[1777383535217,58.31,76334.96,0.0,0.97627,1e-05,4.33723]
[1777383535283,58.31,76331.2,0.0,0.97621,1e-05,4.34557]
[1777383535958,58.31,76324.69,0.0,0.97613,1e-05,4.35761]
[1777383536965,58.32,76321.78,0.0,0.97609,1e-05,4.36344]
[1777383537972,58.32,76317.18,0.0,0.97603,1e-05,4.3724]
[1777383539987,58.32,76312.58,0.0,0.97597,1e-05,4.38215]
[1777383540994,58.32,76304.57,0.0,0.97586,1e-05,4.39744]
[1777383542152,58.32,76304.57,0.0,0.97586,1e-05,4.39744]
[1777383542194,58.32,76304.57,0.0,0.97586,1e-05,4.39744]
[1777383542195,58.32,76301.67,0.0,0.97582,1e-05,4.4032]
[1777383543334,58.32,76301.67,0.0,0.97582,1e-05,4.4032]
[1777383543386,58.32,76301.67,0.0,0.97582,1e-05,4.4032]
[1777383543435,58.33,76307.7,0.0,0.9759,1e-05,4.39231]
[1777383544019,58.33,76303.41,0.0,0.97584,1e-05,4.40067]
[1777383545026,58.33,76293.73,0.0,0.97572,1e-05,4.4191]
[1777383546201,58.33,76293.73,0.0,0.97572,1e-05,4.4191]
[1777383546214,58.33,76293.73,0.0,0.97572,1e-05,4.4191]
[1777383546302,58.33,76288.09,0.0,0.97564,1e-05,4.42997]
[1777383552142,58.33,76290.41,0.0,0.97566,1e-05,4.42711]
[1777383552226,58.33,76290.41,0.0,0.97566,1e-05,4.42711]
[1777383555230,58.34,76293.32,0.0,0.97569,1e-05,4.42258]
[1777383555282,58.34,76293.32,0.0,0.97569,1e-05,4.42258]
[1777383555332,58.34,76290.19,0.0,0.97565,1e-05,4.42875]
[1777383556102,58.34,76292.67,0.0,0.97568,1e-05,4.4244]
[1777383558117,58.34,76295.57,0.0,0.97572,1e-05,4.41959]
[1777383561327,58.34,76296.9,0.0,0.97573,1e-05,4.41763]
[1777383561428,58.34,76300.2,0.0,0.97577,1e-05,4.41178]
[1777383561544,58.34,76300.2,0.0,0.97577,1e-05,4.41178]
[1777383562145,58.35,76305.06,0.0,0.97583,1e-05,4.40304]
[1777383564158,58.35,76302.24,0.0,0.97579,1e-05,4.40899]
[1777383566064,58.35,76300.9,0.0,0.97577,1e-05,4.41182]
[1777383566142,58.35,76300.9,0.0,0.97577,1e-05,4.41182]
[1777383566174,58.35,76297.47,0.0,0.97572,1e-05,4.41856]
[1777383568505,58.35,76295.71,0.0,0.9757,1e-05,4.42248]
[1777383569195,58.35,76297.55,0.0,0.97572,1e-05,4.41935]
[1777383570989,58.35,76298.53,0.0,0.97573,1e-05,4.41783]
[1777383571186,58.35,76298.53,0.0,0.97573,1e-05,4.41783]
[1777383571209,58.36,76315.69,0.0,0.97595,1e-05,4.38422]
[1777383572216,58.36,76325.8,0.0,0.97608,1e-05,4.36584]
[1777383573223,58.36,76326.6,0.0,0.97608,1e-05,4.36476]
[1777383574407,58.36,76326.6,0.0,0.97608,1e-05,4.36476]
[1777383574450,58.36,76326.6,0.0,0.97608,1e-05,4.36476]
[1777383574821,58.36,76323.2,0.0,0.97604,1e-05,4.37147]
[1777383576924,58.36,76320.92,0.0,0.976,1e-05,4.37649]
[1777383577100,58.36,76320.92,0.0,0.976,1e-05,4.37649]
[1777383578881,58.37,76324.79,0.0,0.97605,1e-05,4.3701]
[1777383578984,58.37,76324.79,0.0,0.97605,1e-05,4.3701]
[1777383579264,58.37,76324.5,0.0,0.97604,1e-05,4.37104]
[1777383581767,58.37,76320.6,0.0,0.97599,1e-05,4.37906]
[1777383581818,58.37,76320.6,0.0,0.97599,1e-05,4.37906]
[1777383587152,58.38,76322.61,0.0,0.976,1e-05,4.37726]
[1777383587204,58.38,76322.61,0.0,0.976,1e-05,4.37726]
[1777383587548,58.38,76323.91,0.0,0.97601,1e-05,4.37523]
[1777383587595,58.38,76323.91,0.0,0.97601,1e-05,4.37523]
[1777383588328,58.38,76323.88,0.0,0.97601,1e-05,4.37568]
[1777383592857,58.38,76324.68,0.0,0.97601,1e-05,4.37576]
[1777383592928,58.38,76324.68,0.0,0.97601,1e-05,4.37576]
[1777383597292,58.39,76324.91,0.0,0.976,1e-05,4.37687]
[1777383597344,58.39,76324.91,0.0,0.976,1e-05,4.37687]
[1777383597391,58.39,76315.25,0.0,0.97588,1e-05,4.3952]
[1777383598398,58.39,76322.64,0.0,0.97597,1e-05,4.38182]
[1777383598677,58.39,76322.64,0.0,0.97597,1e-05,4.38182]
[1777383598963,58.39,76322.64,0.0,0.97597,1e-05,4.38182]
[1777383599043,58.39,76322.64,0.0,0.97597,1e-05,4.38182]
[1777383599405,58.39,76323.93,0.0,0.97598,1e-05,4.3798]
[1777383602431,58.4,76309.83,0.0,0.9758,1e-05,4.40678]
[1777383604458,58.4,76307.05,0.0,0.97576,1e-05,4.413]
[1777383609505,58.4,76309.11,0.0,0.97578,1e-05,4.4104]
[1777383609534,58.4,76309.11,0.0,0.97578,1e-05,4.4104]
[1777383609507,58.41,76321.05,0.0,0.97593,1e-05,4.38849]
[1777383610500,58.41,76324.04,0.0,0.97596,1e-05,4.38329]
[1777383611063,58.41,76324.04,0.0,0.97596,1e-05,4.38329]
[1777383611242,58.41,76324.04,0.0,0.97596,1e-05,4.38329]
[1777383613521,58.41,76319.97,0.0,0.9759,1e-05,4.39196]
[1777383613648,58.41,76319.97,0.0,0.9759,1e-05,4.39196]
[1777383613864,58.41,76319.97,0.0,0.9759,1e-05,4.39196]
[1777383614528,58.41,76320.61,0.0,0.97591,1e-05,4.39112]
[1777383618726,58.42,76320.93,0.0,0.97591,1e-05,4.3916]
[1777383618779,58.42,76320.93,0.0,0.97591,1e-05,4.3916]
[1777383622897,58.42,76317.25,0.0,0.97585,1e-05,4.3999]
[1777383622906,58.42,76317.25,0.0,0.97585,1e-05,4.3999]
[1777383623120,58.42,76310.9,0.0,0.97577,1e-05,4.41208]
[1777383624601,58.42,76303.07,0.0,0.97566,1e-05,4.42733]
[1777383627668,58.43,76299.03,0.0,0.97561,1e-05,4.43579]
[1777383628676,58.43,76299.03,0.0,0.97561,1e-05,4.43579]
[1777383628728,58.43,76299.03,0.0,0.97561,1e-05,4.43579]
[1777383629288,58.43,76299.03,0.0,0.97561,1e-05,4.43579]
[1777383629365,58.43,76293.05,0.0,0.97553,1e-05,4.44754]
[1777383629808,58.43,76293.05,0.0,0.97553,1e-05,4.44754]
[1777383629861,58.43,76293.05,0.0,0.97553,1e-05,4.44754]
[1777383629909,58.43,76291.12,0.0,0.9755,1e-05,4.45116]
[1777383631665,58.43,76278.82,0.0,0.97535,1e-05,4.47284]
[1777383632672,58.43,76268.71,0.0,0.97522,1e-05,4.49214]
[1777383633679,58.43,76269.6,0.0,0.97523,1e-05,4.49063]
[1777383634686,58.43,76265.06,0.0,0.97517,1e-05,4.4994]
[1777383637707,58.44,76272.33,0.0,0.97526,1e-05,4.48615]
[1777383638968,58.44,76272.33,0.0,0.97526,1e-05,4.48615]
[1777383639077,58.44,76272.33,0.0,0.97526,1e-05,4.48615]
[1777383642742,58.44,76283.91,0.0,0.97541,1e-05,4.46529]
[1777383643748,58.44,76294.39,0.0,0.97554,1e-05,4.44583]
[1777383644756,58.44,76294.96,0.0,0.97554,1e-05,4.44502]
[1777383648783,58.44,76289.24,0.0,0.97546,1e-05,4.45678]
[1777383649723,58.44,76289.24,0.0,0.97546,1e-05,4.45678]
[1777383649860,58.44,76289.24,0.0,0.97546,1e-05,4.45678]
[1777383649961,58.44,76288.56,0.0,0.97545,1e-05,4.4583]
[1777383651379,58.44,76288.56,0.0,0.97545,1e-05,4.4583]
[1777383651431,58.45,76286.03,0.0,0.97542,1e-05,4.46352]
[1777383653819,58.45,76280.74,0.0,0.97535,1e-05,4.47392]
[1777383655109,58.45,76280.74,0.0,0.97535,1e-05,4.47392]
[1777383660276,58.45,76281.59,0.0,0.97535,1e-05,4.47339]
[1777383660948,58.45,76282.36,0.0,0.97536,1e-05,4.47237]
[1777383661026,58.45,76282.36,0.0,0.97536,1e-05,4.47237]
[1777383661047,58.45,76276.93,0.0,0.97529,1e-05,4.48261]
[1777383662031,58.45,76276.93,0.0,0.97529,1e-05,4.48261]
[1777383662083,58.45,76276.93,0.0,0.97529,1e-05,4.48261]
[1777383662085,58.45,76271.4,0.0,0.97522,1e-05,4.49325]
[1777383664898,58.46,76267.2,0.0,0.97516,1e-05,4.50171]
[1777383668925,58.46,76271.22,0.0,0.97521,1e-05,4.49472]
[1777383669932,58.46,76280.24,0.0,0.97532,1e-05,4.47786]
[1777383670938,58.46,76283.34,0.0,0.97536,1e-05,4.47222]
[1777383672645,58.46,76282.67,0.0,0.97535,1e-05,4.47369]
[1777383672697,58.46,76282.67,0.0,0.97535,1e-05,4.47369]
[1777383673960,58.46,76273.73,0.0,0.97523,1e-05,4.49097]
[1777383675278,58.46,76273.73,0.0,0.97523,1e-05,4.49097]
[1777383675412,58.46,76273.73,0.0,0.97523,1e-05,4.49097]
[1777383675513,58.46,76268.04,0.0,0.97516,1e-05,4.50206]
[1777383676260,58.46,76268.04,0.0,0.97516,1e-05,4.50206]
[1777383676312,58.46,76268.04,0.0,0.97516,1e-05,4.50206]
[1777383676409,58.46,76263.38,0.0,0.9751,1e-05,4.51103]
[1777383678263,58.46,76261.57,0.0,0.97507,1e-05,4.51446]
[1777383678335,58.46,76261.33,0.0,0.97507,1e-05,4.51518]
[1777383680203,58.46,76259.79,0.0,0.97505,1e-05,4.5181]
[1777383682016,58.46,76251.35,0.0,0.97494,1e-05,4.53451]
[1777383683024,58.47,76223.27,0.0,0.97457,1e-05,4.58827]
[1777383684030,58.47,76221.19,0.0,0.97454,1e-05,4.59227]
[1777383689065,58.47,76217.65,0.0,0.9745,1e-05,4.59902]
[1777383692092,58.46,76214.55,0.0,0.97447,1e-05,4.60295]
[1777383692181,58.46,76188.01,0.0,0.97412,1e-05,4.65421]
[1777383693098,58.46,76165.78,0.0,0.97382,1e-05,4.69739]
[1777383693832,58.46,76165.78,0.0,0.97382,1e-05,4.69739]
[1777383694106,58.46,76166.43,0.0,0.97383,1e-05,4.69593]
[1777383695113,58.46,76177.97,0.0,0.97399,1e-05,4.67324]
[1777383696120,58.46,76180.99,0.0,0.97403,1e-05,4.66722]
[1777383698134,58.46,76185.01,0.0,0.97408,1e-05,4.65914]
[1777383701156,58.46,76195.08,0.0,0.97422,1e-05,4.63927]
[1777383702163,58.46,76199.55,0.0,0.97428,1e-05,4.63054]
[1777383703170,58.46,76204.44,0.0,0.97434,1e-05,4.62101]
[1777383705306,58.46,76210.61,0.0,0.97443,1e-05,4.60899]
[1777383709212,58.46,76215.82,0.0,0.9745,1e-05,4.59883]
[1777383710221,58.46,76222.4,0.0,0.97458,1e-05,4.58616]
[1777383712234,58.46,76217.92,0.0,0.97452,1e-05,4.59476]
[1777383714249,58.46,76203.04,0.0,0.97433,1e-05,4.62343]
[1777383716263,58.46,76201.02,0.0,0.9743,1e-05,4.62727]
[1777383718618,58.46,76199.9,0.0,0.97429,1e-05,4.62937]
[1777383718621,58.46,76200.24,0.0,0.97429,1e-05,4.62859]
[1777383719841,58.46,76201.16,0.0,0.9743,1e-05,4.62682]
[1777383719974,58.46,76201.16,0.0,0.9743,1e-05,4.62682]
[1777383720368,58.46,76201.16,0.0,0.9743,1e-05,4.62682]
[1777383724470,58.46,76204.67,0.0,0.97435,1e-05,4.61982]
[1777383724484,58.46,76204.67,0.0,0.97435,1e-05,4.61982]
[1777383724614,58.46,76204.16,0.0,0.97435,1e-05,4.62072]
[1777383725125,58.46,76204.16,0.0,0.97435,1e-05,4.62072]
[1777383725177,58.46,76204.16,0.0,0.97435,1e-05,4.62072]
[1777383729788,58.46,76205.46,0.0,0.97436,1e-05,4.618]
[1777383729841,58.46,76205.46,0.0,0.97436,1e-05,4.618]
[1777383729887,58.46,76205.46,0.0,0.97436,1e-05,4.618]
[1777383729896,58.46,76205.46,0.0,0.97436,1e-05,4.618]
[1777383730361,58.46,76207.99,0.0,0.9744,1e-05,4.61312]
[1777383731369,58.46,76212.23,0.0,0.97445,1e-05,4.60492]
[1777383732821,58.46,76211.92,0.0,0.97445,1e-05,4.60542]
[1777383732874,58.46,76211.92,0.0,0.97445,1e-05,4.60542]
[1777383732990,58.46,76211.92,0.0,0.97445,1e-05,4.60542]
[1777383733047,58.46,76211.92,0.0,0.97445,1e-05,4.60542]
[1777383733383,58.46,76212.02,0.0,0.97445,1e-05,4.60519]
[1777383736404,58.46,76224.4,0.0,0.97462,1e-05,4.58131]
[1777383737411,58.46,76248.11,0.0,0.97492,1e-05,4.53597]
[1777383738418,58.46,76270.55,0.0,0.97521,1e-05,4.49348]
[1777383739425,58.45,76282.89,0.0,0.97537,1e-05,4.46985]
[1777383740432,58.45,76282.04,0.0,0.97536,1e-05,4.47114]
[1777383742474,58.45,76278.28,0.0,0.97532,1e-05,4.47758]
[1777383745495,58.45,76286.31,0.0,0.97543,1e-05,4.4615]
[1777383746502,58.45,76290.52,0.0,0.97548,1e-05,4.45329]
[1777383751537,58.44,76288.96,0.0,0.97548,1e-05,4.45286]
[1777383755565,58.44,76279.18,0.0,0.97537,1e-05,4.47013]
[1777383756675,58.44,76279.18,0.0,0.97537,1e-05,4.47013]
[1777383756572,58.44,76278.56,0.0,0.97536,1e-05,4.47098]
[1777383756719,58.44,76278.56,0.0,0.97536,1e-05,4.47098]
[1777383757521,58.44,76278.56,0.0,0.97536,1e-05,4.47098]
[1777383757573,58.44,76278.56,0.0,0.97536,1e-05,4.47098]
[1777383757578,58.44,76278.52,0.0,0.97536,1e-05,4.47074]
[1777383761608,58.43,76282.44,0.0,0.97542,1e-05,4.46211]
[1777383762560,58.43,76282.44,0.0,0.97542,1e-05,4.46211]
[1777383762570,58.43,76282.44,0.0,0.97542,1e-05,4.46211]
[1777383762661,58.43,76282.03,0.0,0.97542,1e-05,4.46258]
[1777383763123,58.43,76282.03,0.0,0.97542,1e-05,4.46258]
[1777383763181,58.43,76282.03,0.0,0.97542,1e-05,4.46258]
[1777383768657,58.42,76282.3,0.0,0.97543,1e-05,4.46028]
[1777383770720,58.42,76284.04,0.0,0.97546,1e-05,4.45642]
[1777383770730,58.42,76284.04,0.0,0.97546,1e-05,4.45642]
[1777383771318,58.42,76284.04,0.0,0.97546,1e-05,4.45642]
[1777383771330,58.42,76284.04,0.0,0.97546,1e-05,4.45642]
[1777383771678,58.42,76286.39,0.0,0.97549,1e-05,4.45171]
[1777383774708,58.42,76277.81,0.0,0.97539,1e-05,4.467]
[1777383775713,58.42,76260.17,0.0,0.97516,1e-05,4.50001]
[1777383776719,58.42,76259.85,0.0,0.97516,1e-05,4.50025]
[1777383777127,58.42,76259.85,0.0,0.97516,1e-05,4.50025]
[1777383777179,58.42,76259.85,0.0,0.97516,1e-05,4.50025]
[1777383777727,58.41,76265.72,0.0,0.97524,1e-05,4.48877]
[1777383778328,58.41,76265.72,0.0,0.97524,1e-05,4.48877]
[1777383778414,58.41,76265.72,0.0,0.97524,1e-05,4.48877]
[1777383778734,58.41,76269.67,0.0,0.97529,1e-05,4.48095]
[1777383779742,58.41,76278.12,0.0,0.9754,1e-05,4.46468]
[1777383780986,58.41,76278.12,0.0,0.9754,1e-05,4.46468]
[1777383781169,58.41,76278.12,0.0,0.9754,1e-05,4.46468]
[1777383781338,58.41,76278.12,0.0,0.9754,1e-05,4.46468]
[1777383781358,58.41,76278.12,0.0,0.9754,1e-05,4.46468]
[1777383781440,58.41,76269.37,0.0,0.97529,1e-05,4.48054]
[1777383781995,58.41,76269.37,0.0,0.97529,1e-05,4.48054]
[1777383782094,58.41,76268.03,0.0,0.97528,1e-05,4.48307]
[1777383783063,58.41,76268.03,0.0,0.97528,1e-05,4.48307]
[1777383784490,58.41,76265.35,0.0,0.97525,1e-05,4.48779]
[1777383784538,58.41,76265.35,0.0,0.97525,1e-05,4.48779]
[1777383784639,58.41,76259.81,0.0,0.97518,1e-05,4.49757]
[1777383786793,58.4,76263.77,0.0,0.97523,1e-05,4.48936]
[1777383788033,58.4,76263.77,0.0,0.97523,1e-05,4.48936]
[1777383788081,58.4,76263.77,0.0,0.97523,1e-05,4.48936]
[1777383788388,58.4,76263.77,0.0,0.97523,1e-05,4.48936]
[1777383788398,58.4,76263.77,0.0,0.97523,1e-05,4.48936]
[1777383788489,58.4,76268.43,0.0,0.9753,1e-05,4.4802]
[1777383788809,58.4,76274.92,0.0,0.97538,1e-05,4.46763]
[1777383789814,58.4,76288.01,0.0,0.97555,1e-05,4.44271]
[1777383791290,58.4,76288.01,0.0,0.97555,1e-05,4.44271]
[1777383791389,58.4,76289.21,0.0,0.97557,1e-05,4.44019]
[1777383792071,58.4,76289.21,0.0,0.97557,1e-05,4.44019]
[1777383792122,58.4,76289.21,0.0,0.97557,1e-05,4.44019]
[1777383796238,58.4,76292.27,0.0,0.97561,1e-05,4.43343]
[1777383796336,58.4,76292.27,0.0,0.97561,1e-05,4.43343]
[1777383796509,58.4,76292.27,0.0,0.97561,1e-05,4.43343]
[1777383796537,58.4,76292.27,0.0,0.97561,1e-05,4.43343]
[1777383796606,58.39,76294.2,0.0,0.97564,1e-05,4.42935]
[1777383797870,58.39,76299.51,0.0,0.97571,1e-05,4.41919]
[1777383802907,58.39,76300.66,0.0,0.97573,1e-05,4.416]
[1777383804923,58.39,76306.76,0.0,0.97581,1e-05,4.40421]
[1777383806375,58.39,76306.76,0.0,0.97581,1e-05,4.40421]
[1777383806416,58.39,76306.76,0.0,0.97581,1e-05,4.40421]
[1777383807983,58.39,76303.68,0.0,0.97577,1e-05,4.4094]
[1777383811990,58.38,76299.99,0.0,0.97574,1e-05,4.41357]
[1777383817025,58.38,76300.52,0.0,0.97576,1e-05,4.41162]
[1777383819039,58.38,76297.29,0.0,0.97572,1e-05,4.41728]
[1777383819800,58.38,76297.29,0.0,0.97572,1e-05,4.41728]
[1777383819834,58.38,76297.29,0.0,0.97572,1e-05,4.41728]
[1777383820197,58.38,76297.29,0.0,0.97572,1e-05,4.41728]
[1777383820249,58.38,76297.29,0.0,0.97572,1e-05,4.41728]
[1777383820337,58.38,76294.89,0.0,0.97569,1e-05,4.42157]
[1777383826272,58.37,76293.66,0.0,0.97568,1e-05,4.42282]
[1777383826295,58.37,76293.66,0.0,0.97568,1e-05,4.42282]
[1777383826561,58.37,76293.66,0.0,0.97568,1e-05,4.42282]
[1777383826603,58.37,76293.66,0.0,0.97568,1e-05,4.42282]
[1777383826705,58.37,76296.34,0.0,0.97572,1e-05,4.41739]
[1777383829792,58.37,76297.16,0.0,0.97573,1e-05,4.41546]
[1777383829798,58.37,76297.16,0.0,0.97573,1e-05,4.41546]
[1777383830116,58.37,76303.87,0.0,0.97582,1e-05,4.40274]
[1777383830882,58.37,76303.87,0.0,0.97582,1e-05,4.40274]
[1777383831769,58.37,76303.87,0.0,0.97582,1e-05,4.40274]
[1777383831772,58.37,76291.86,0.0,0.97567,1e-05,4.42479]
[1777383832265,58.37,76291.86,0.0,0.97567,1e-05,4.42479]
[1777383832363,58.37,76262.0,0.0,0.97529,1e-05,4.48095]
[1777383833139,58.37,76261.13,0.0,0.97528,1e-05,4.48228]
[1777383837167,58.36,76258.05,0.0,0.97525,1e-05,4.48682]
[1777383841412,58.36,76256.62,0.0,0.97523,1e-05,4.48852]
[1777383841464,58.36,76256.62,0.0,0.97523,1e-05,4.48852]
[1777383841562,58.36,76252.97,0.0,0.97519,1e-05,4.49473]
[1777383845336,58.36,76254.2,0.0,0.97521,1e-05,4.49169]
[1777383845388,58.36,76254.2,0.0,0.97521,1e-05,4.49169]
[1777383845489,58.35,76256.45,0.0,0.97525,1e-05,4.48674]
[1777383845835,58.35,76256.45,0.0,0.97525,1e-05,4.48674]
[1777383845994,58.35,76256.45,0.0,0.97525,1e-05,4.48674]
[1777383846230,58.35,76259.94,0.0,0.97529,1e-05,4.48014]
[1777383848027,58.35,76259.32,0.0,0.97529,1e-05,4.48098]
[1777383848069,58.35,76259.32,0.0,0.97529,1e-05,4.48098]
[1777383848244,58.35,76261.0,0.0,0.97531,1e-05,4.47747]
[1777383849121,58.35,76261.0,0.0,0.97531,1e-05,4.47747]
[1777383849221,58.35,76261.0,0.0,0.97531,1e-05,4.47747]
[1777383849251,58.35,76265.59,0.0,0.97537,1e-05,4.46848]
[1777383853967,58.35,76264.1,0.0,0.97536,1e-05,4.47006]
[1777383854006,58.35,76264.1,0.0,0.97536,1e-05,4.47006]
[1777383854364,58.35,76264.1,0.0,0.97536,1e-05,4.47006]
[1777383854383,58.35,76264.1,0.0,0.97536,1e-05,4.47006]
[1777383854617,58.34,76269.03,0.0,0.97543,1e-05,4.46016]
[1777383855294,58.34,76276.15,0.0,0.97552,1e-05,4.44676]
[1777383856301,58.34,76281.04,0.0,0.97558,1e-05,4.4373]
[1777383858258,58.34,76280.37,0.0,0.97557,1e-05,4.43831]
[1777383858309,58.34,76280.37,0.0,0.97557,1e-05,4.43831]
[1777383860330,58.34,76285.22,0.0,0.97564,1e-05,4.42846]
[1777383861337,58.34,76290.2,0.0,0.9757,1e-05,4.41889]
[1777383861953,58.34,76290.2,0.0,0.9757,1e-05,4.41889]
[1777383862005,58.34,76290.2,0.0,0.9757,1e-05,4.41889]
[1777383862344,58.34,76293.67,0.0,0.97575,1e-05,4.41219]
[1777383864357,58.34,76298.19,0.0,0.97581,1e-05,4.40332]
[1777383869394,58.33,76299.41,0.0,0.97583,1e-05,4.40007]
[1777383870869,58.33,76299.32,0.0,0.97583,1e-05,4.40005]
[1777383870884,58.33,76299.32,0.0,0.97583,1e-05,4.40005]
[1777383876596,58.33,76297.54,0.0,0.97582,1e-05,4.40049]
[1777383876618,58.33,76297.54,0.0,0.97582,1e-05,4.40049]
[1777383876810,58.33,76297.54,0.0,0.97582,1e-05,4.40049]
[1777383876757,58.33,76300.12,0.0,0.97586,1e-05,4.39531]
[1777383876959,58.33,76300.12,0.0,0.97586,1e-05,4.39531]
[1777383877891,58.33,76300.81,0.0,0.97587,1e-05,4.39403]
[1777383878244,58.33,76300.81,0.0,0.97587,1e-05,4.39403]
[1777383878456,58.33,76299.77,0.0,0.97586,1e-05,4.39579]
[1777383884498,58.32,76298.3,0.0,0.97585,1e-05,4.39744]
[1777383887749,58.32,76298.04,0.0,0.97584,1e-05,4.39757]
[1777383887802,58.32,76298.04,0.0,0.97584,1e-05,4.39757]
[1777383888526,58.32,76289.22,0.0,0.97574,1e-05,4.41369]
[1777383889533,58.32,76279.89,0.0,0.97562,1e-05,4.43078]
[1777383890541,58.32,76279.88,0.0,0.97562,1e-05,4.43057]
[1777383893562,58.32,76271.05,0.0,0.97551,1e-05,4.44644]
[1777383895576,58.31,76269.11,0.0,0.97549,1e-05,4.44955]
[1777383900611,58.31,76268.3,0.0,0.97549,1e-05,4.44971]
[1777383901618,58.31,76252.94,0.0,0.9753,1e-05,4.47842]
[1777383902625,58.31,76251.6,0.0,0.97528,1e-05,4.48063]
[1777383906653,58.3,76255.9,0.0,0.97535,1e-05,4.4712]
[1777383907660,58.3,76260.16,0.0,0.9754,1e-05,4.46284]
[1777383912695,58.3,76257.75,0.0,0.97538,1e-05,4.46587]
[1777383917730,58.29,76256.05,0.0,0.97537,1e-05,4.46754]
[1777383921758,58.29,76258.87,0.0,0.97541,1e-05,4.46094]
[1777383922765,58.29,76263.54,0.0,0.97548,1e-05,4.45184]
[1777383924779,58.28,76268.88,0.0,0.97555,1e-05,4.44123]
[1777383929814,58.28,76269.65,0.0,0.97557,1e-05,4.43848]
[1777383934849,58.27,76277.93,0.0,0.97569,1e-05,4.41973]
[1777383937871,58.27,76280.63,0.0,0.97573,1e-05,4.414]
[1777383942908,58.27,76284.72,0.0,0.97579,1e-05,4.40529]
[1777383943912,58.27,76287.49,0.0,0.97582,1e-05,4.39991]
[1777383944920,58.27,76290.03,0.0,0.97586,1e-05,4.39498]
[1777383946933,58.27,76298.07,0.0,0.97596,1e-05,4.37964]
[1777383949955,58.26,76304.56,0.0,0.97604,1e-05,4.36712]
[1777383951969,58.26,76309.76,0.0,0.97611,1e-05,4.35722]
[1777383955273,58.26,76308.14,0.0,0.97609,1e-05,4.36]
[1777383955281,58.26,76308.14,0.0,0.97609,1e-05,4.36]
[1777383961032,58.26,76325.65,0.0,0.97631,1e-05,4.32684]
[1777383962039,58.26,76323.97,0.0,0.97629,1e-05,4.32989]
[1777383963777,58.26,76323.97,0.0,0.97629,1e-05,4.32989]
[1777383963878,58.26,76317.12,0.0,0.97621,1e-05,4.3424]
[1777383964109,58.26,76317.12,0.0,0.97621,1e-05,4.3424]
[1777383965276,58.26,76317.35,0.0,0.97621,1e-05,4.34197]
[1777383966067,58.26,76324.63,0.0,0.9763,1e-05,4.32836]
[1777383967074,58.26,76331.11,0.0,0.97638,1e-05,4.31636]
[1777383970095,58.26,76326.63,0.0,0.97633,1e-05,4.32451]
[1777383971330,58.26,76326.63,0.0,0.97633,1e-05,4.32451]
[1777383971412,58.26,76323.18,0.0,0.97629,1e-05,4.33082]
[1777383973119,58.26,76318.77,0.0,0.97623,1e-05,4.3399]
[1777383976223,58.26,76320.44,0.0,0.97624,1e-05,4.33771]
[1777383976280,58.26,76320.44,0.0,0.97624,1e-05,4.33771]
[1777383978157,58.27,76324.69,0.0,0.97628,1e-05,4.33123]
[1777383980171,58.27,76327.93,0.0,0.97632,1e-05,4.32618]
[1777383981178,58.27,76334.58,0.0,0.9764,1e-05,4.3144]
[1777383982227,58.28,76339.61,0.0,0.97646,1e-05,4.30565]
[1777383983223,58.28,76348.9,0.0,0.97657,1e-05,4.28911]
[1777383984227,58.28,76350.36,0.0,0.97658,1e-05,4.28698]
[1777383987257,58.29,76353.2,0.0,0.97661,1e-05,4.28342]
[1777383988256,58.29,76349.69,0.0,0.97656,1e-05,4.29039]
[1777383991277,58.29,76352.63,0.0,0.97659,1e-05,4.2847]
[1777383992358,58.29,76352.63,0.0,0.97659,1e-05,4.2847]
[1777383992561,58.29,76352.63,0.0,0.97659,1e-05,4.2847]
[1777383992571,58.29,76352.63,0.0,0.97659,1e-05,4.2847]
[1777383992655,58.3,76362.62,0.0,0.97671,1e-05,4.26758]
[1777383994401,58.3,76364.29,0.0,0.97673,1e-05,4.26454]
[1777383994482,58.3,76366.98,0.0,0.97676,1e-05,4.2597]
[1777383997325,58.3,76379.01,0.0,0.9769,1e-05,4.23909]
[1777383998330,58.3,76384.22,0.0,0.97696,1e-05,4.22976]
[1777384000344,58.3,76388.7,0.0,0.97701,1e-05,4.22191]
[1777384002354,58.3,76384.57,0.0,0.97696,1e-05,4.22952]
[1777384002399,58.3,76384.57,0.0,0.97696,1e-05,4.22952]
[1777384002567,58.3,76387.52,0.0,0.977,1e-05,4.2243]
[1777384007392,58.31,76390.66,0.0,0.97703,1e-05,4.21928]
[1777384009407,58.31,76394.63,0.0,0.97708,1e-05,4.21239]
[1777384010766,58.31,76394.63,0.0,0.97708,1e-05,4.21239]
[1777384010805,58.31,76394.63,0.0,0.97708,1e-05,4.21239]
[1777384010906,58.31,76394.05,0.0,0.97707,1e-05,4.21374]
[1777384011421,58.31,76402.36,0.0,0.97717,1e-05,4.19875]
[1777384012155,58.31,76402.36,0.0,0.97717,1e-05,4.19875]
[1777384012428,58.31,76407.89,0.0,0.97722,1e-05,4.19053]
[1777384015453,58.35,76386.95,0.0,0.9769,1e-05,4.23891]
[1777384016460,58.35,76381.16,0.0,0.97683,1e-05,4.25004]
[1777384019026,58.36,76380.94,0.0,0.97682,1e-05,4.25164]
[1777384019128,58.36,76380.94,0.0,0.97682,1e-05,4.25164]
[1777384019482,58.36,76381.06,0.0,0.97682,1e-05,4.25202]
[1777384021495,58.37,76385.56,0.0,0.97686,1e-05,4.24505]
[1777384022933,58.37,76385.56,0.0,0.97686,1e-05,4.24505]
[1777384022938,58.37,76385.56,0.0,0.97686,1e-05,4.24505]
[1777384022503,58.37,76391.77,0.0,0.97693,1e-05,4.2344]
[1777384023510,58.37,76394.12,0.0,0.97696,1e-05,4.23078]
[1777384025499,58.37,76395.22,0.0,0.97697,1e-05,4.22942]
[1777384025619,58.37,76395.22,0.0,0.97697,1e-05,4.22942]
[1777384025632,58.39,76391.15,0.0,0.97688,1e-05,4.24307]
[1777384028548,58.4,76386.07,0.0,0.9768,1e-05,4.25414]
[1777384029554,58.4,76376.65,0.0,0.97669,1e-05,4.27187]
[1777384030561,58.42,76370.35,0.0,0.97657,1e-05,4.28921]
[1777384031575,58.43,76371.45,0.0,0.97658,1e-05,4.28775]
[1777384032582,58.43,76386.2,0.0,0.97676,1e-05,4.26141]
[1777384034596,58.43,76388.35,0.0,0.97678,1e-05,4.25861]
[1777384036917,58.43,76389.93,0.0,0.97679,1e-05,4.25632]
[1777384036923,58.43,76389.93,0.0,0.97679,1e-05,4.25632]
[1777384037617,58.44,76386.9,0.0,0.97675,1e-05,4.26299]
[1777384038624,58.44,76380.97,0.0,0.97667,1e-05,4.27436]
[1777384040638,58.44,76375.48,0.0,0.9766,1e-05,4.28549]
[1777384041645,58.45,76380.26,0.0,0.97665,1e-05,4.27733]
[1777384043533,58.45,76380.22,0.0,0.97665,1e-05,4.27793]
[1777384043722,58.45,76380.22,0.0,0.97665,1e-05,4.27793]
[1777384044666,58.45,76374.33,0.0,0.97657,1e-05,4.28977]
[1777384045028,58.45,76374.33,0.0,0.97657,1e-05,4.28977]
[1777384045674,58.45,76368.04,0.0,0.97649,1e-05,4.30182]
[1777384046681,58.46,76386.74,0.0,0.97671,1e-05,4.26823]
[1777384047687,58.46,76392.81,0.0,0.97678,1e-05,4.2577]
[1777384048694,58.46,76390.39,0.0,0.97675,1e-05,4.26266]
[1777384051470,58.47,76391.84,0.0,0.97676,1e-05,4.26176]
[1777384051515,58.47,76391.84,0.0,0.97676,1e-05,4.26176]
[1777384056750,58.48,76385.01,0.0,0.97666,1e-05,4.27572]
[1777384057757,58.48,76377.9,0.0,0.97657,1e-05,4.28923]
[1777384059771,58.48,76381.2,0.0,0.97661,1e-05,4.28427]
[1777384060868,58.49,76388.33,0.0,0.97669,1e-05,4.27183]
[1777384061979,58.49,76388.33,0.0,0.97669,1e-05,4.27183]
[1777384062025,58.49,76388.33,0.0,0.97669,1e-05,4.27183]
[1777384062792,58.51,76392.93,0.0,0.9767,1e-05,4.26957]
[1777384063802,58.51,76389.58,0.0,0.97666,1e-05,4.27622]
[1777384064809,58.51,76386.25,0.0,0.97662,1e-05,4.28283]
[1777384065345,58.51,76386.25,0.0,0.97662,1e-05,4.28283]
[1777384065439,58.51,76386.25,0.0,0.97662,1e-05,4.28283]
[1777384067830,58.52,76380.2,0.0,0.97653,1e-05,4.29547]
[1777384069843,58.52,76383.8,0.0,0.97657,1e-05,4.28993]
[1777384070163,58.52,76383.8,0.0,0.97657,1e-05,4.28993]
[1777384070215,58.52,76383.8,0.0,0.97657,1e-05,4.28993]
[1777384075885,58.53,76380.66,0.0,0.97651,1e-05,4.29876]
[1777384077900,58.54,76378.16,0.0,0.97647,1e-05,4.30434]
[1777384078107,58.54,76378.16,0.0,0.97647,1e-05,4.30434]
[1777384078159,58.54,76378.16,0.0,0.97647,1e-05,4.30434]
[1777384080921,58.54,76374.25,0.0,0.97642,1e-05,4.31297]
[1777384081928,58.54,76366.11,0.0,0.97631,1e-05,4.32837]
[1777384082935,58.54,76360.72,0.0,0.97624,1e-05,4.33873]
[1777384083600,58.54,76360.72,0.0,0.97624,1e-05,4.33873]
[1777384083603,58.54,76360.72,0.0,0.97624,1e-05,4.33873]
[1777384088977,58.55,76356.02,0.0,0.97617,1e-05,4.34998]
[1777384091174,58.56,76354.33,0.0,0.97614,1e-05,4.35393]
[1777384091998,58.56,76348.51,0.0,0.97607,1e-05,4.36507]
[1777384093005,58.56,76340.77,0.0,0.97597,1e-05,4.37977]
[1777384094012,58.56,76334.82,0.0,0.97589,1e-05,4.39116]
[1777384096026,58.56,76338.14,0.0,0.97593,1e-05,4.38569]
[1777384097377,58.56,76339.9,0.0,0.97595,1e-05,4.38278]
[1777384097429,58.56,76339.9,0.0,0.97595,1e-05,4.38278]
[1777384100638,58.57,76340.17,0.0,0.97595,1e-05,4.38335]
[1777384101061,58.57,76320.0,0.0,0.97569,1e-05,4.42118]
[1777384101279,58.57,76320.0,0.0,0.97569,1e-05,4.42118]
[1777384102068,58.57,76315.11,0.0,0.97563,1e-05,4.43059]
[1777384103075,58.57,76312.54,0.0,0.97559,1e-05,4.43566]
[1777384105089,58.57,76309.5,0.0,0.97555,1e-05,4.44185]
[1777384108109,58.57,76306.45,0.0,0.97551,1e-05,4.4483]
[1777384110014,58.57,76306.45,0.0,0.97551,1e-05,4.4483]
[1777384110116,58.58,76304.36,0.0,0.97548,1e-05,4.45268]
[1777384114369,58.58,76307.08,0.0,0.97552,1e-05,4.44631]
[1777384116294,58.58,76308.37,0.0,0.97553,1e-05,4.44437]
[1777384116477,58.58,76308.37,0.0,0.97553,1e-05,4.44437]
[1777384120769,58.58,76310.09,0.0,0.97555,1e-05,4.44209]
[1777384121032,58.58,76310.09,0.0,0.97555,1e-05,4.44209]
[1777384121201,58.59,76315.65,0.0,0.97561,1e-05,4.43219]
[1777384122208,58.59,76318.2,0.0,0.97564,1e-05,4.42769]
[1777384127069,58.59,76319.9,0.0,0.97566,1e-05,4.42533]
[1777384127383,58.59,76318.81,0.0,0.97564,1e-05,4.42764]
[1777384128250,58.59,76314.61,0.0,0.97559,1e-05,4.43601]
[1777384133385,58.6,76314.05,0.0,0.97557,1e-05,4.43806]
[1777384133483,58.6,76314.05,0.0,0.97557,1e-05,4.43806]
[1777384135299,58.6,76331.63,0.0,0.97579,1e-05,4.40605]
[1777384136306,58.6,76340.15,0.0,0.9759,1e-05,4.39055]
[1777384137314,58.6,76340.54,0.0,0.9759,1e-05,4.39016]
[1777384138404,58.6,76340.54,0.0,0.9759,1e-05,4.39016]
[1777384138848,58.6,76340.54,0.0,0.9759,1e-05,4.39016]
[1777384138913,58.6,76340.54,0.0,0.9759,1e-05,4.39016]
[1777384140334,58.6,76343.65,0.0,0.97593,1e-05,4.38541]
[1777384141340,58.61,76355.91,0.0,0.97608,1e-05,4.3631]
[1777384142348,58.61,76358.26,0.0,0.97611,1e-05,4.35915]
[1777384145389,58.61,76351.08,0.0,0.97601,1e-05,4.3736]
[1777384146727,58.61,76351.08,0.0,0.97601,1e-05,4.3736]
[1777384146829,58.61,76346.43,0.0,0.97595,1e-05,4.38257]
[1777384147403,58.61,76333.73,0.0,0.97579,1e-05,4.40647]
[1777384148410,58.61,76324.09,0.0,0.97567,1e-05,4.42473]
[1777384149417,58.62,76322.48,0.0,0.97564,1e-05,4.42801]
[1777384150680,58.62,76322.48,0.0,0.97564,1e-05,4.42801]
[1777384150703,58.62,76322.48,0.0,0.97564,1e-05,4.42801]
[1777384155460,58.62,76319.37,0.0,0.97559,1e-05,4.43545]
[1777384157303,58.62,76319.49,0.0,0.97559,1e-05,4.43549]
[1777384157332,58.62,76319.49,0.0,0.97559,1e-05,4.43549]
[1777384158103,58.62,76319.49,0.0,0.97559,1e-05,4.43549]
[1777384161502,58.63,76323.15,0.0,0.97563,1e-05,4.42997]
[1777384162509,58.63,76325.91,0.0,0.97566,1e-05,4.42509]
[1777384163410,58.63,76325.91,0.0,0.97566,1e-05,4.42509]
[1777384163447,58.63,76325.91,0.0,0.97566,1e-05,4.42509]
[1777384167070,58.63,76325.87,0.0,0.97566,1e-05,4.42599]
[1777384167122,58.63,76325.87,0.0,0.97566,1e-05,4.42599]
[1777384166538,58.63,76321.67,0.0,0.9756,1e-05,4.4341]
[1777384170603,58.64,76311.77,0.0,0.97547,1e-05,4.45364]
[1777384172134,58.64,76311.77,0.0,0.97547,1e-05,4.45364]
[1777384171578,58.64,76264.01,0.0,0.97487,1e-05,4.54199]
[1777384172584,58.64,76266.7,0.0,0.9749,1e-05,4.53695]
[1777384173591,58.64,76277.75,0.0,0.97504,1e-05,4.51609]
[1777384174645,58.64,76277.75,0.0,0.97504,1e-05,4.51609]
[1777384174708,58.64,76276.64,0.0,0.97503,1e-05,4.51831]
[1777384176555,58.64,76277.19,0.0,0.97504,1e-05,4.51738]
[1777384176648,58.64,76277.19,0.0,0.97504,1e-05,4.5175]
[1777384178627,58.64,76282.17,0.0,0.9751,1e-05,4.50832]
[1777384180641,58.64,76277.95,0.0,0.97504,1e-05,4.51656]
[1777384184665,58.64,76277.68,0.0,0.97504,1e-05,4.51742]
[1777384186136,58.64,76280.07,0.0,0.97507,1e-05,4.51302]
[1777384186188,58.64,76280.25,0.0,0.97507,1e-05,4.51293]
[1777384191720,58.64,76272.34,0.0,0.97496,1e-05,4.52855]
[1777384192544,58.64,76272.34,0.0,0.97496,1e-05,4.52855]
[1777384192624,58.64,76272.34,0.0,0.97496,1e-05,4.52855]
[1777384193734,58.65,76275.46,0.0,0.975,1e-05,4.52286]
[1777384194741,58.65,76278.14,0.0,0.97503,1e-05,4.51788]
[1777384195876,58.65,76278.14,0.0,0.97503,1e-05,4.51788]
[1777384196016,58.65,76278.14,0.0,0.97503,1e-05,4.51788]
[1777384196045,58.65,76284.95,0.0,0.97512,1e-05,4.50523]
[1777384196755,58.65,76290.39,0.0,0.97519,1e-05,4.49496]
[1777384198768,58.65,76289.91,0.0,0.97518,1e-05,4.49616]
[1777384200925,58.65,76290.56,0.0,0.97519,1e-05,4.4951]
[1777384201141,58.65,76282.56,0.0,0.97508,1e-05,4.51051]
[1777384201274,58.65,76282.56,0.0,0.97508,1e-05,4.51051]
[1777384201790,58.65,76276.96,0.0,0.97501,1e-05,4.5211]
[1777384203804,58.65,76277.98,0.0,0.97502,1e-05,4.51941]
[1777384204811,58.65,76280.64,0.0,0.97506,1e-05,4.51449]
[1777384205209,58.65,76280.64,0.0,0.97506,1e-05,4.51449]
[1777384205261,58.65,76280.64,0.0,0.97506,1e-05,4.51449]
[1777384207803,58.65,76277.14,0.0,0.97501,1e-05,4.52135]
[1777384209847,58.65,76282.25,0.0,0.97507,1e-05,4.51202]
[1777384211861,58.65,76279.77,0.0,0.97504,1e-05,4.51695]
[1777384216896,58.66,76280.87,0.0,0.97505,1e-05,4.5156]
[1777384219917,58.66,76284.68,0.0,0.9751,1e-05,4.50876]
[1777384221931,58.66,76288.07,0.0,0.97514,1e-05,4.50264]
[1777384222938,58.66,76285.24,0.0,0.9751,1e-05,4.50813]
[1777384223945,58.66,76280.91,0.0,0.97504,1e-05,4.51645]
[1777384225959,58.66,76284.78,0.0,0.97509,1e-05,4.50938]
[1777384229987,58.66,76288.67,0.0,0.97514,1e-05,4.50257]
[1777384230994,58.66,76296.46,0.0,0.97524,1e-05,4.48804]
[1777384232002,58.66,76308.06,0.0,0.97539,1e-05,4.46428]
[1777384233008,58.66,76313.63,0.0,0.97546,1e-05,4.45423]
[1777384233513,58.66,76313.63,0.0,0.97546,1e-05,4.45423]
[1777384233544,58.66,76313.63,0.0,0.97546,1e-05,4.45423]
[1777384237036,58.67,76304.62,0.0,0.97534,1e-05,4.47205]
[1777384242071,58.67,76302.72,0.0,0.97531,1e-05,4.47663]
[1777384242274,58.67,76302.72,0.0,0.97531,1e-05,4.47663]
[1777384242397,58.67,76302.72,0.0,0.97531,1e-05,4.47663]
[1777384242747,58.67,76302.72,0.0,0.97531,1e-05,4.47663]
[1777384242930,58.67,76302.72,0.0,0.97531,1e-05,4.47663]
[1777384243078,58.67,76302.94,0.0,0.97531,1e-05,4.47642]
[1777384248113,58.67,76298.72,0.0,0.97525,1e-05,4.4853]
[1777384250793,58.68,76299.85,0.0,0.97527,1e-05,4.48354]
[1777384255162,58.68,76294.02,0.0,0.97518,1e-05,4.4954]
[1777384255481,58.68,76294.02,0.0,0.97518,1e-05,4.4954]
[1777384255529,58.68,76294.02,0.0,0.97518,1e-05,4.4954]
[1777384256169,58.68,76294.24,0.0,0.97519,1e-05,4.49515]
[1777384260533,58.68,76294.69,0.0,0.97519,1e-05,4.49496]
[1777384260585,58.68,76294.69,0.0,0.97519,1e-05,4.49496]
[1777384261204,58.68,76294.67,0.0,0.97519,1e-05,4.49516]
[1777384263220,58.68,76289.05,0.0,0.97511,1e-05,4.50609]
[1777384264226,58.68,76278.68,0.0,0.97498,1e-05,4.52584]
[1777384265233,58.68,76269.5,0.0,0.97486,1e-05,4.54335]
[1777384266240,58.68,76265.38,0.0,0.97481,1e-05,4.55125]
[1777384267958,58.68,76265.86,0.0,0.97481,1e-05,4.5504]
[1777384267995,58.68,76265.86,0.0,0.97481,1e-05,4.5504]
[1777384268254,58.68,76266.15,0.0,0.97481,1e-05,4.54991]
[1777384271881,58.69,76267.7,0.0,0.97483,1e-05,4.5471]
[1777384272044,58.69,76267.7,0.0,0.97483,1e-05,4.5471]
[1777384274296,58.69,76262.64,0.0,0.97477,1e-05,4.55699]
[1777384277736,58.69,76261.17,0.0,0.97475,1e-05,4.55988]
[1777384277788,58.69,76261.17,0.0,0.97475,1e-05,4.55988]
[1777384277837,58.69,76260.88,0.0,0.97474,1e-05,4.56048]
[1777384281842,58.69,76261.33,0.0,0.97475,1e-05,4.55977]
[1777384285910,58.69,76257.43,0.0,0.9747,1e-05,4.56739]
[1777384285962,58.69,76257.43,0.0,0.9747,1e-05,4.56739]
[1777384286011,58.69,76255.05,0.0,0.97466,1e-05,4.572]
[1777384291416,58.69,76252.65,0.0,0.97464,1e-05,4.57471]
[1777384293430,58.69,76238.18,0.0,0.97445,1e-05,4.60243]
[1777384294437,58.69,76236.78,0.0,0.97443,1e-05,4.60509]
[1777384299476,58.69,76229.97,0.0,0.97435,1e-05,4.61799]
[1777384300483,58.69,76214.12,0.0,0.97414,1e-05,4.64848]
[1777384301490,58.69,76212.51,0.0,0.97412,1e-05,4.65148]
[1777384302498,58.69,76218.77,0.0,0.9742,1e-05,4.63927]
[1777384304511,58.69,76217.55,0.0,0.97419,1e-05,4.64144]
[1777384309173,58.69,76218.99,0.0,0.97421,1e-05,4.63837]
[1777384309274,58.68,76213.41,0.0,0.97413,1e-05,4.64894]
[1777384311239,58.68,76210.99,0.0,0.9741,1e-05,4.65362]
[1777384311256,58.68,76215.91,0.0,0.97417,1e-05,4.64389]
[1777384312416,58.68,76216.9,0.0,0.97418,1e-05,4.64198]
[1777384314581,58.68,76221.22,0.0,0.97424,1e-05,4.63338]
[1777384315916,58.68,76221.22,0.0,0.97424,1e-05,4.63338]
[1777384316038,58.68,76221.22,0.0,0.97424,1e-05,4.63338]
[1777384316139,58.68,76223.89,0.0,0.97428,1e-05,4.62809]
[1777384317602,58.68,76229.19,0.0,0.97435,1e-05,4.61783]
[1777384322637,58.68,76238.08,0.0,0.97447,1e-05,4.60055]
[1777384325658,58.68,76227.04,0.0,0.97432,1e-05,4.62169]
[1777384326797,58.68,76227.04,0.0,0.97432,1e-05,4.62169]
[1777384326868,58.68,76227.04,0.0,0.97432,1e-05,4.62169]
[1777384332707,58.68,76225.86,0.0,0.97431,1e-05,4.62354]
[1777384333612,58.68,76225.86,0.0,0.97431,1e-05,4.62354]
[1777384333757,58.68,76225.86,0.0,0.97431,1e-05,4.62354]
[1777384333822,58.68,76224.47,0.0,0.97429,1e-05,4.62617]
[1777384335600,58.68,76227.02,0.0,0.97432,1e-05,4.6212]
[1777384335780,58.68,76227.02,0.0,0.97432,1e-05,4.6212]
[1777384336425,58.68,76230.82,0.0,0.97437,1e-05,4.61384]
[1777384341770,58.68,76227.88,0.0,0.97434,1e-05,4.61929]
[1777384342777,58.68,76218.47,0.0,0.97421,1e-05,4.63737]
[1777384343784,58.68,76210.12,0.0,0.9741,1e-05,4.65342]
[1777384345206,58.68,76210.12,0.0,0.9741,1e-05,4.65342]
[1777384345311,58.68,76210.12,0.0,0.9741,1e-05,4.65342]
[1777384345244,58.68,76203.93,0.0,0.97402,1e-05,4.66516]
[1777384346065,58.68,76203.93,0.0,0.97402,1e-05,4.66516]
[1777384346076,58.68,76203.93,0.0,0.97402,1e-05,4.66516]
[1777384346212,58.68,76204.38,0.0,0.97403,1e-05,4.66416]
[1777384351840,58.67,76202.29,0.0,0.97402,1e-05,4.66554]
[1777384353854,58.67,76192.27,0.0,0.97388,1e-05,4.6847]
[1777384355868,58.67,76189.89,0.0,0.97386,1e-05,4.68899]
[1777384356827,58.67,76189.89,0.0,0.97386,1e-05,4.68899]
[1777384356883,58.67,76189.89,0.0,0.97386,1e-05,4.68899]
[1777384357150,58.67,76189.89,0.0,0.97386,1e-05,4.68899]
[1777384357164,58.67,76189.89,0.0,0.97386,1e-05,4.68899]
[1777384357233,58.67,76189.88,0.0,0.97386,1e-05,4.68866]
[1777384359896,58.67,76199.15,0.0,0.97398,1e-05,4.6703]
[1777384360525,58.67,76199.15,0.0,0.97398,1e-05,4.6703]
[1777384360563,58.67,76199.15,0.0,0.97398,1e-05,4.6703]
[1777384361149,58.67,76199.15,0.0,0.97398,1e-05,4.6703]
[1777384361202,58.67,76199.15,0.0,0.97398,1e-05,4.6703]
[1777384361251,58.67,76201.46,0.0,0.97402,1e-05,4.66552]
[1777384366945,58.67,76200.57,0.0,0.97401,1e-05,4.66659]
[1777384369171,58.67,76198.25,0.0,0.97398,1e-05,4.67095]
[1777384369269,58.67,76193.76,0.0,0.97392,1e-05,4.67939]
[1777384369401,58.67,76193.76,0.0,0.97392,1e-05,4.67939]
[1777384369425,58.67,76193.76,0.0,0.97392,1e-05,4.67939]
[1777384374353,58.66,76196.67,0.0,0.97396,1e-05,4.67328]
[1777384374405,58.66,76197.14,0.0,0.97397,1e-05,4.67221]
[1777384375140,58.66,76197.14,0.0,0.97397,1e-05,4.67221]
[1777384375191,58.66,76197.14,0.0,0.97397,1e-05,4.67221]
[1777384375233,58.66,76196.38,0.0,0.97396,1e-05,4.67339]
[1777384381391,58.66,76193.72,0.0,0.97393,1e-05,4.67783]
[1777384381395,58.66,76193.72,0.0,0.97393,1e-05,4.67783]
[1777384381438,58.66,76193.72,0.0,0.97393,1e-05,4.67783]
[1777384381480,58.66,76193.72,0.0,0.97393,1e-05,4.67783]
[1777384382053,58.66,76194.42,0.0,0.97394,1e-05,4.67632]
[1777384384859,58.66,76191.74,0.0,0.97391,1e-05,4.68122]
[1777384384964,58.66,76191.74,0.0,0.97391,1e-05,4.68122]
[1777384385227,58.66,76191.74,0.0,0.97391,1e-05,4.68122]
[1777384385328,58.66,76193.19,0.0,0.97393,1e-05,4.67808]
[1777384387087,58.66,76197.78,0.0,0.97399,1e-05,4.66886]
[1777384389052,58.65,76197.39,0.0,0.97399,1e-05,4.66937]
[1777384389322,58.65,76197.39,0.0,0.97399,1e-05,4.66937]
[1777384389375,58.65,76197.75,0.0,0.97399,1e-05,4.66852]
[1777384391116,58.65,76188.57,0.0,0.97387,1e-05,4.68607]
[1777384391486,58.65,76188.57,0.0,0.97387,1e-05,4.68607]
[1777384391493,58.65,76188.57,0.0,0.97387,1e-05,4.68607]
[1777384392123,58.65,76181.87,0.0,0.97379,1e-05,4.69895]
[1777384392496,58.65,76181.87,0.0,0.97379,1e-05,4.69895]
[1777384392504,58.65,76181.87,0.0,0.97379,1e-05,4.69895]
[1777384393362,58.65,76176.95,0.0,0.97372,1e-05,4.70835]
[1777384395144,58.65,76170.74,0.0,0.97364,1e-05,4.72006]
[1777384397157,58.65,76165.8,0.0,0.97358,1e-05,4.72927]
[1777384399171,58.65,76159.55,0.0,0.9735,1e-05,4.74102]
[1777384401888,58.65,76156.67,0.0,0.97346,1e-05,4.74613]
[1777384401940,58.65,76156.67,0.0,0.97346,1e-05,4.74613]
[1777384402104,58.65,76156.67,0.0,0.97346,1e-05,4.74613]
[1777384402156,58.65,76156.67,0.0,0.97346,1e-05,4.74613]
[1777384402192,58.64,76156.7,0.0,0.97346,1e-05,4.7458]
[1777384405217,58.64,76149.67,0.0,0.97337,1e-05,4.75878]
[1777384406534,58.64,76147.41,0.0,0.97334,1e-05,4.76293]
[1777384406587,58.64,76147.41,0.0,0.97334,1e-05,4.76293]
[1777384406740,58.64,76147.41,0.0,0.97334,1e-05,4.76293]
[1777384406760,58.64,76147.41,0.0,0.97334,1e-05,4.76293]
[1777384407231,58.64,76145.62,0.0,0.97332,1e-05,4.76615]
[1777384407780,58.64,76145.62,0.0,0.97332,1e-05,4.76615]
[1777384408238,58.64,76138.69,0.0,0.97323,1e-05,4.77951]
[1777384409245,58.64,76134.17,0.0,0.97317,1e-05,4.7881]
[1777384410252,58.64,76126.35,0.0,0.97306,1e-05,4.80323]
[1777384411259,58.64,76123.04,0.0,0.97303,1e-05,4.80737]
[1777384412266,58.63,76130.43,0.0,0.97314,1e-05,4.79235]
[1777384413273,58.63,76139.03,0.0,0.97326,1e-05,4.77499]
[1777384415287,58.63,76135.4,0.0,0.97321,1e-05,4.7815]
[1777384416062,58.63,76135.4,0.0,0.97321,1e-05,4.7815]
[1777384416136,58.63,76135.4,0.0,0.97321,1e-05,4.7815]
[1777384416170,58.63,76135.4,0.0,0.97321,1e-05,4.7815]
[1777384416220,58.63,76135.4,0.0,0.97321,1e-05,4.7815]
[1777384416294,58.63,76134.59,0.0,0.9732,1e-05,4.78276]
[1777384420322,58.62,76125.23,0.0,0.97308,1e-05,4.79994]
[1777384421354,58.62,76124.24,0.0,0.97307,1e-05,4.80153]
[1777384422064,58.62,76124.24,0.0,0.97307,1e-05,4.80153]
[1777384422117,58.62,76124.24,0.0,0.97307,1e-05,4.80153]
[1777384422228,58.62,76124.24,0.0,0.97307,1e-05,4.80153]
[1777384422361,58.62,76127.63,0.0,0.97312,1e-05,4.79444]
[1777384425705,58.62,76125.64,0.0,0.9731,1e-05,4.79732]
[1777384425723,58.62,76125.64,0.0,0.9731,1e-05,4.79732]
[1777384426342,58.62,76125.64,0.0,0.9731,1e-05,4.79732]
[1777384426358,58.62,76125.64,0.0,0.9731,1e-05,4.79732]
[1777384426389,58.62,76123.21,0.0,0.97307,1e-05,4.80177]
[1777384430512,58.61,76120.47,0.0,0.97304,1e-05,4.80573]
[1777384430613,58.61,76120.47,0.0,0.97304,1e-05,4.80573]
[1777384431424,58.61,76130.35,0.0,0.97318,1e-05,4.78578]
[1777384432431,58.61,76129.99,0.0,0.97318,1e-05,4.78615]
[1777384432884,58.61,76129.99,0.0,0.97318,1e-05,4.78615]
[1777384432922,58.61,76129.99,0.0,0.97318,1e-05,4.78615]
[1777384433438,58.61,76129.01,0.0,0.97317,1e-05,4.78775]
[1777384434240,58.61,76129.01,0.0,0.97317,1e-05,4.78775]
[1777384434252,58.61,76129.01,0.0,0.97317,1e-05,4.78775]
[1777384437915,58.61,76126.97,0.0,0.97315,1e-05,4.79075]
[1777384437969,58.61,76126.97,0.0,0.97315,1e-05,4.79075]
[1777384440898,58.6,76124.86,0.0,0.97312,1e-05,4.79388]
[1777384440949,58.6,76124.86,0.0,0.97312,1e-05,4.79388]
[1777384441086,58.6,76123.96,0.0,0.97311,1e-05,4.79531]
[1777384441495,58.6,76114.9,0.0,0.97299,1e-05,4.81293]
[1777384443446,58.6,76114.9,0.0,0.97299,1e-05,4.81293]
[1777384442502,58.6,76105.6,0.0,0.97287,1e-05,4.83104]
[1777384443499,58.6,76105.6,0.0,0.97287,1e-05,4.83104]
[1777384443509,58.6,76104.61,0.0,0.97285,1e-05,4.83259]
[1777384445523,58.59,76108.29,0.0,0.97291,1e-05,4.82443]
[1777384447259,58.59,76108.29,0.0,0.97291,1e-05,4.82443]
[1777384447311,58.59,76108.29,0.0,0.97291,1e-05,4.82443]
[1777384447330,58.59,76108.29,0.0,0.97291,1e-05,4.82443]
[1777384447384,58.59,76108.29,0.0,0.97291,1e-05,4.82443]
[1777384447365,58.59,76118.89,0.0,0.97306,1e-05,4.80259]
[1777384448544,58.59,76126.19,0.0,0.97316,1e-05,4.78776]
[1777384450024,58.59,76126.19,0.0,0.97316,1e-05,4.78776]
[1777384450072,58.59,76126.19,0.0,0.97316,1e-05,4.78776]
[1777384450077,58.59,76126.19,0.0,0.97316,1e-05,4.78776]
[1777384450126,58.59,76121.23,0.0,0.9731,1e-05,4.79724]
[1777384452097,58.59,76118.79,0.0,0.97307,1e-05,4.80173]
[1777384452159,58.59,76115.92,0.0,0.97303,1e-05,4.80706]
[1777384452486,58.59,76115.92,0.0,0.97303,1e-05,4.80706]
[1777384454855,58.58,76111.83,0.0,0.97298,1e-05,4.81443]
[1777384454907,58.58,76111.83,0.0,0.97298,1e-05,4.81443]
[1777384454956,58.58,76115.11,0.0,0.97303,1e-05,4.80752]
[1777384457799,58.58,76114.53,0.0,0.97302,1e-05,4.80792]
[1777384457805,58.58,76114.53,0.0,0.97302,1e-05,4.80792]
[1777384457900,58.58,76117.51,0.0,0.97307,1e-05,4.80163]
[1777384459827,58.58,76119.43,0.0,0.9731,1e-05,4.79746]
[1777384459879,58.58,76119.43,0.0,0.9731,1e-05,4.79746]
[1777384461635,58.57,76126.55,0.0,0.9732,1e-05,4.7823]
[1777384462823,58.57,76126.55,0.0,0.9732,1e-05,4.7823]
[1777384462950,58.57,76126.55,0.0,0.9732,1e-05,4.7823]
[1777384463051,58.57,76126.83,0.0,0.97321,1e-05,4.78141]
[1777384463717,58.57,76126.83,0.0,0.97321,1e-05,4.78141]
[1777384463819,58.57,76128.84,0.0,0.97324,1e-05,4.77711]
[1777384465663,58.57,76125.91,0.0,0.9732,1e-05,4.78225]
[1777384466563,58.57,76125.91,0.0,0.9732,1e-05,4.78225]
[1777384466613,58.57,76125.91,0.0,0.9732,1e-05,4.78225]
[1777384466670,58.57,76120.23,0.0,0.97313,1e-05,4.79262]
[1777384468684,58.56,76119.55,0.0,0.97313,1e-05,4.79271]
[1777384469489,58.56,76119.55,0.0,0.97313,1e-05,4.79271]
[1777384469595,58.56,76119.55,0.0,0.97313,1e-05,4.79271]
[1777384469691,58.56,76122.86,0.0,0.97318,1e-05,4.7858]
[1777384471343,58.56,76122.86,0.0,0.97318,1e-05,4.7858]
[1777384471535,58.56,76120.93,0.0,0.97317,1e-05,4.78689]
[1777384472712,58.56,76131.59,0.0,0.97331,1e-05,4.76547]
[1777384473832,58.56,76131.59,0.0,0.97331,1e-05,4.76547]
[1777384474980,58.56,76133.95,0.0,0.97335,1e-05,4.76051]
[1777384475065,58.56,76133.95,0.0,0.97335,1e-05,4.76051]
[1777384475142,58.56,76132.29,0.0,0.97333,1e-05,4.76349]
[1777384476740,58.55,76127.7,0.0,0.97327,1e-05,4.77194]
[1777384480768,58.55,76124.36,0.0,0.97323,1e-05,4.77723]
[1777384485805,58.54,76121.79,0.0,0.97321,1e-05,4.78065]
[1777384487819,58.54,76124.95,0.0,0.97326,1e-05,4.77372]
[1777384492853,58.54,76126.06,0.0,0.97328,1e-05,4.76988]
[1777384497889,58.53,76128.7,0.0,0.97333,1e-05,4.76306]
[1777384501917,58.53,76125.93,0.0,0.9733,1e-05,4.76729]
[1777384504937,58.52,76123.33,0.0,0.97327,1e-05,4.77146]
[1777384508966,58.52,76110.01,0.0,0.9731,1e-05,4.79656]
[1777384509973,58.52,76105.32,0.0,0.97303,1e-05,4.8055]
[1777384512994,58.51,76099.58,0.0,0.97296,1e-05,4.81576]
[1777384514001,58.51,76081.77,0.0,0.97272,1e-05,4.85091]
[1777384515011,58.51,76079.56,0.0,0.97269,1e-05,4.85487]
[1777384520046,58.49,76079.06,0.0,0.97273,1e-05,4.84935]
[1777384521053,58.49,76076.02,0.0,0.97269,1e-05,4.85498]
[1777384522060,58.48,76058.95,0.0,0.97245,1e-05,4.88882]
[1777384523067,58.48,76048.32,0.0,0.97231,1e-05,4.90979]
[1777384524074,58.48,76043.34,0.0,0.97224,1e-05,4.91933]
[1777384525082,58.48,76047.58,0.0,0.9723,1e-05,4.91019]
[1777384526089,58.48,76050.88,0.0,0.97235,1e-05,4.90294]
[1777384529109,58.47,76055.61,0.0,0.97243,1e-05,4.89173]
[1777384532971,58.45,76056.87,0.0,0.9725,1e-05,4.88062]
[1777384533118,58.45,76056.87,0.0,0.9725,1e-05,4.88062]
[1777384533175,58.45,76056.87,0.0,0.9725,1e-05,4.88062]
[1777384534145,58.45,76052.23,0.0,0.97245,1e-05,4.88893]
[1777384535508,58.45,76052.23,0.0,0.97245,1e-05,4.88893]
[1777384535531,58.44,76053.62,0.0,0.97247,1e-05,4.88562]
[1777384535721,58.44,76053.62,0.0,0.97247,1e-05,4.88562]
[1777384536159,58.44,76045.79,0.0,0.97236,1e-05,4.9009]
[1777384537166,58.44,76037.58,0.0,0.97225,1e-05,4.9175]
[1777384539224,58.44,76045.05,0.0,0.97236,1e-05,4.9013]
[1777384540189,58.44,76049.95,0.0,0.97244,1e-05,4.89029]
[1777384544897,58.43,76050.38,0.0,0.97246,1e-05,4.88734]
[1777384547239,58.42,76044.92,0.0,0.97239,1e-05,4.89681]
[1777384548246,58.42,76040.56,0.0,0.97233,1e-05,4.90508]
[1777384550267,58.42,76040.71,0.0,0.97234,1e-05,4.90423]
[1777384550319,58.42,76040.71,0.0,0.97234,1e-05,4.90423]
[1777384553281,58.41,76037.77,0.0,0.97231,1e-05,4.90798]
[1777384554289,58.41,76060.72,0.0,0.97264,1e-05,4.86116]
[1777384555296,58.41,76082.84,0.0,0.97295,1e-05,4.81641]
[1777384556303,58.41,76080.2,0.0,0.97291,1e-05,4.82128]
[1777384559324,58.4,76076.54,0.0,0.97287,1e-05,4.82739]
[1777384561339,58.4,76071.5,0.0,0.97281,1e-05,4.83666]
[1777384562347,58.4,76066.84,0.0,0.97274,1e-05,4.84557]
[1777384563353,58.4,76069.57,0.0,0.97279,1e-05,4.83966]
[1777384566374,58.39,76066.79,0.0,0.97276,1e-05,4.84394]
[1777384568994,58.39,76067.46,0.0,0.97277,1e-05,4.84173]
[1777384569046,58.39,76067.46,0.0,0.97277,1e-05,4.84173]
[1777384574430,58.38,76065.62,0.0,0.97276,1e-05,4.84282]
[1777384575351,58.38,76065.62,0.0,0.97276,1e-05,4.84282]
[1777384575403,58.38,76065.62,0.0,0.97276,1e-05,4.84282]
[1777384579807,58.37,76065.82,0.0,0.97278,1e-05,4.84029]
[1777384579858,58.37,76065.82,0.0,0.97278,1e-05,4.84029]
[1777384585951,58.37,76064.22,0.0,0.97277,1e-05,4.84095]
[1777384586003,58.37,76064.22,0.0,0.97277,1e-05,4.84095]
[1777384591558,58.36,76066.41,0.0,0.97282,1e-05,4.83445]
[1777384591610,58.36,76066.41,0.0,0.97282,1e-05,4.83445]
[1777384594570,58.35,76069.89,0.0,0.97289,1e-05,4.8238]
[1777384595042,58.35,76069.89,0.0,0.97289,1e-05,4.8238]
[1777384595065,58.35,76069.89,0.0,0.97289,1e-05,4.8238]
[1777384599570,58.35,76067.42,0.0,0.97287,1e-05,4.82718]
[1777384599609,58.35,76067.42,0.0,0.97287,1e-05,4.82718]
[1777384605420,58.34,76065.21,0.0,0.97285,1e-05,4.82962]
[1777384605440,58.34,76065.21,0.0,0.97285,1e-05,4.82962]
[1777384607660,58.34,76070.39,0.0,0.97293,1e-05,4.8177]
[1777384611789,58.33,76072.58,0.0,0.97297,1e-05,4.8122]
[1777384611898,58.33,76072.58,0.0,0.97297,1e-05,4.8122]
[1777384615717,58.33,76069.25,0.0,0.97293,1e-05,4.81703]
[1777384616674,58.33,76069.25,0.0,0.97293,1e-05,4.81703]
[1777384616729,58.33,76069.25,0.0,0.97293,1e-05,4.81703]
[1777384618738,58.32,76080.38,0.0,0.9731,1e-05,4.7937]
[1777384619745,58.32,76090.38,0.0,0.97324,1e-05,4.77348]
[1777384620752,58.32,76099.54,0.0,0.97336,1e-05,4.75502]
[1777384621770,58.32,76108.75,0.0,0.97349,1e-05,4.73655]
[1777384622775,58.32,76125.05,0.0,0.97372,1e-05,4.70423]
[1777384623783,58.32,76137.24,0.0,0.97388,1e-05,4.68016]
[1777384624793,58.32,76153.4,0.0,0.9741,1e-05,4.6485]
[1777384625800,58.32,76160.66,0.0,0.9742,1e-05,4.63431]
[1777384627814,58.32,76164.35,0.0,0.97425,1e-05,4.62706]
[1777384631842,58.32,76169.88,0.0,0.97432,1e-05,4.6162]
[1777384635757,58.32,76170.06,0.0,0.97432,1e-05,4.61578]
[1777384636264,58.32,76170.06,0.0,0.97432,1e-05,4.61578]
[1777384636365,58.32,76170.12,0.0,0.97432,1e-05,4.61562]
[1777384638380,58.32,76169.03,0.0,0.97431,1e-05,4.61771]
[1777384638481,58.32,76168.06,0.0,0.9743,1e-05,4.61956]
[1777384641615,58.32,76171.93,0.0,0.97435,1e-05,4.61203]
[1777384641724,58.32,76169.59,0.0,0.97432,1e-05,4.61651]
[1777384641913,58.32,76164.73,0.0,0.97425,1e-05,4.62593]
[1777384646081,58.32,76167.41,0.0,0.97429,1e-05,4.6206]
[1777384646120,58.32,76167.41,0.0,0.97429,1e-05,4.6206]
[1777384646273,58.32,76167.41,0.0,0.97429,1e-05,4.6206]
[1777384646297,58.32,76167.41,0.0,0.97429,1e-05,4.6206]
[1777384646386,58.32,76167.41,0.0,0.97429,1e-05,4.6206]
[1777384646477,58.32,76167.81,0.0,0.9743,1e-05,4.61974]
[1777384647955,58.32,76173.15,0.0,0.97437,1e-05,4.60937]
[1777384651982,58.31,76168.27,0.0,0.97431,1e-05,4.6167]
[1777384654154,58.31,76164.37,0.0,0.97426,1e-05,4.62422]
[1777384654202,58.31,76164.37,0.0,0.97426,1e-05,4.62422]
[1777384654250,58.31,76159.29,0.0,0.97419,1e-05,4.63399]
[1777384658727,58.31,76161.62,0.0,0.97423,1e-05,4.62927]
[1777384658748,58.31,76161.62,0.0,0.97423,1e-05,4.62927]
[1777384659493,58.31,76161.62,0.0,0.97423,1e-05,4.62927]
[1777384659547,58.31,76161.62,0.0,0.97423,1e-05,4.62927]
[1777384659597,58.31,76162.08,0.0,0.97423,1e-05,4.62826]
[1777384665074,58.31,76164.11,0.0,0.97426,1e-05,4.62398]
[1777384666070,58.31,76164.11,0.0,0.97426,1e-05,4.62398]
[1777384666122,58.31,76164.11,0.0,0.97426,1e-05,4.62398]
[1777384666236,58.31,76164.11,0.0,0.97426,1e-05,4.62398]
[1777384666288,58.31,76164.11,0.0,0.97426,1e-05,4.62398]
[1777384666314,58.31,76163.54,0.0,0.97426,1e-05,4.62503]
[1777384670615,58.31,76163.62,0.0,0.97426,1e-05,4.62472]
[1777384670647,58.31,76163.62,0.0,0.97426,1e-05,4.62472]
[1777384677068,58.31,76167.8,0.0,0.97432,1e-05,4.61628]
[1777384677120,58.31,76167.8,0.0,0.97432,1e-05,4.61628]
[1777384677327,58.31,76167.8,0.0,0.97432,1e-05,4.61628]
[1777384677373,58.31,76167.8,0.0,0.97432,1e-05,4.61628]
[1777384677380,58.31,76166.96,0.0,0.9743,1e-05,4.61787]
[1777384683187,58.31,76167.17,0.0,0.97431,1e-05,4.61725]
[1777384683240,58.31,76167.17,0.0,0.97431,1e-05,4.61725]
[1777384689248,58.31,76170.78,0.0,0.97436,1e-05,4.61]
[1777384691263,58.31,76164.86,0.0,0.97428,1e-05,4.6214]
[1777384691969,58.31,76164.86,0.0,0.97428,1e-05,4.6214]
[1777384692018,58.31,76164.86,0.0,0.97428,1e-05,4.6214]
[1777384692456,58.31,76164.86,0.0,0.97428,1e-05,4.6214]
[1777384692498,58.31,76164.86,0.0,0.97428,1e-05,4.6214]
[1777384692599,58.31,76159.17,0.0,0.97421,1e-05,4.63238]
[1777384698312,58.31,76162.68,0.0,0.97425,1e-05,4.62517]
[1777384698888,58.31,76162.68,0.0,0.97425,1e-05,4.62517]
[1777384698909,58.31,76162.68,0.0,0.97425,1e-05,4.62517]
[1777384699544,58.31,76162.68,0.0,0.97425,1e-05,4.62517]
[1777384699608,58.31,76162.68,0.0,0.97425,1e-05,4.62517]
[1777384699689,58.31,76165.19,0.0,0.97429,1e-05,4.62025]
[1777384700326,58.31,76170.19,0.0,0.97436,1e-05,4.61051]
[1777384701333,58.31,76174.86,0.0,0.97442,1e-05,4.60144]
[1777384703037,58.31,76176.66,0.0,0.97444,1e-05,4.59795]
[1777384703040,58.31,76176.66,0.0,0.97444,1e-05,4.59795]
[1777384707656,58.31,76178.68,0.0,0.97447,1e-05,4.59399]
[1777384707716,58.31,76182.67,0.0,0.97452,1e-05,4.58628]
[1777384707737,58.31,76182.67,0.0,0.97452,1e-05,4.58628]
[1777384707881,58.31,76182.67,0.0,0.97452,1e-05,4.58628]
[1777384707927,58.31,76182.67,0.0,0.97452,1e-05,4.58628]
[1777384708386,58.31,76185.19,0.0,0.97455,1e-05,4.58143]
[1777384713119,58.31,76183.31,0.0,0.97454,1e-05,4.58312]
[1777384713171,58.31,76183.31,0.0,0.97454,1e-05,4.58312]
[1777384718457,58.31,76182.96,0.0,0.97453,1e-05,4.58385]
[1777384719982,58.31,76182.57,0.0,0.97453,1e-05,4.58461]
[1777384719990,58.31,76182.57,0.0,0.97453,1e-05,4.58461]
[1777384720321,58.31,76182.57,0.0,0.97453,1e-05,4.58461]
[1777384720471,58.31,76182.98,0.0,0.97453,1e-05,4.58383]
[1777384724499,58.31,76187.04,0.0,0.97459,1e-05,4.57607]
[1777384724904,58.31,76187.04,0.0,0.97459,1e-05,4.57607]
[1777384724973,58.31,76187.04,0.0,0.97459,1e-05,4.57607]
[1777384725794,58.31,76187.5,0.0,0.97459,1e-05,4.57521]
[1777384725846,58.31,76187.5,0.0,0.97459,1e-05,4.57521]
[1777384726513,58.31,76187.74,0.0,0.9746,1e-05,4.57477]
[1777384729654,58.31,76187.45,0.0,0.97459,1e-05,4.57535]
[1777384729732,58.31,76187.45,0.0,0.97459,1e-05,4.57535]
[1777384735576,58.31,76188.51,0.0,0.97461,1e-05,4.57353]
[1777384735860,58.31,76188.51,0.0,0.97461,1e-05,4.57353]
[1777384735912,58.31,76188.51,0.0,0.97461,1e-05,4.57353]
[1777384736225,58.31,76188.51,0.0,0.97461,1e-05,4.57353]
[1777384736376,58.31,76188.51,0.0,0.97461,1e-05,4.57353]
[1777384736583,58.31,76188.13,0.0,0.9746,1e-05,4.57428]
[1777384740611,58.31,76203.19,0.0,0.9748,1e-05,4.54548]
[1777384741618,58.31,76214.9,0.0,0.97495,1e-05,4.52318]
[1777384742625,58.31,76215.87,0.0,0.97496,1e-05,4.52144]
[1777384743101,58.31,76215.87,0.0,0.97496,1e-05,4.52144]
[1777384743145,58.31,76215.87,0.0,0.97496,1e-05,4.52144]
[1777384747823,58.31,76214.79,0.0,0.97494,1e-05,4.52409]
[1777384748667,58.31,76209.99,0.0,0.97488,1e-05,4.53337]
[1777384749675,58.31,76204.16,0.0,0.9748,1e-05,4.54461]
[1777384750682,58.31,76196.43,0.0,0.9747,1e-05,4.55951]
[1777384751689,58.31,76192.54,0.0,0.97465,1e-05,4.56703]
[1777384753346,58.31,76194.1,0.0,0.97467,1e-05,4.56407]
[1777384753388,58.31,76194.1,0.0,0.97467,1e-05,4.56407]
[1777384753702,58.31,76195.79,0.0,0.97469,1e-05,4.56086]
[1777384755717,58.31,76189.28,0.0,0.97461,1e-05,4.57346]
[1777384758738,58.31,76185.01,0.0,0.97455,1e-05,4.58173]
[1777384759849,58.31,76184.59,0.0,0.97454,1e-05,4.58255]
[1777384759929,58.31,76184.59,0.0,0.97454,1e-05,4.58255]
[1777384761463,58.31,76184.18,0.0,0.97454,1e-05,4.58334]
[1777384766794,58.31,76184.08,0.0,0.97454,1e-05,4.58358]
[1777384767531,58.31,76184.08,0.0,0.97454,1e-05,4.58358]
[1777384767574,58.31,76184.08,0.0,0.97454,1e-05,4.58358]
[1777384767633,58.31,76184.08,0.0,0.97454,1e-05,4.58359]
[1777384768714,58.31,76184.08,0.0,0.97454,1e-05,4.58359]
[1777384768808,58.31,76185.49,0.0,0.97456,1e-05,4.58087]
[1777384773843,58.31,76186.38,0.0,0.97458,1e-05,4.57727]
[1777384778528,58.31,76188.6,0.0,0.97461,1e-05,4.57306]
[1777384778580,58.31,76188.6,0.0,0.97461,1e-05,4.57306]
[1777384778629,58.31,76189.24,0.0,0.97461,1e-05,4.57189]
[1777384779787,58.31,76189.24,0.0,0.97461,1e-05,4.57189]
[1777384779884,58.31,76188.51,0.0,0.9746,1e-05,4.57332]
[1777384781522,58.31,76188.51,0.0,0.9746,1e-05,4.57332]
[1777384782906,58.31,76195.65,0.0,0.9747,1e-05,4.55971]
[1777384787942,58.32,76194.0,0.0,0.97467,1e-05,4.56313]
[1777384793390,58.32,76194.07,0.0,0.97467,1e-05,4.5632]
[1777384793399,58.32,76194.07,0.0,0.97467,1e-05,4.5632]
[1777384794096,58.32,76193.73,0.0,0.97467,1e-05,4.56395]
[1777384794148,58.32,76193.73,0.0,0.97467,1e-05,4.56395]
[1777384794311,58.32,76194.97,0.0,0.97468,1e-05,4.56162]
[1777384798012,58.32,76189.53,0.0,0.97461,1e-05,4.57221]
[1777384798940,58.32,76189.53,0.0,0.97461,1e-05,4.57221]
[1777384798969,58.32,76189.53,0.0,0.97461,1e-05,4.57221]
[1777384799018,58.32,76188.03,0.0,0.97459,1e-05,4.57512]
[1777384801767,58.32,76189.89,0.0,0.97462,1e-05,4.57157]
[1777384802485,58.32,76189.72,0.0,0.97461,1e-05,4.57196]
[1777384802512,58.32,76189.72,0.0,0.97461,1e-05,4.57196]
[1777384802737,58.32,76190.17,0.0,0.97462,1e-05,4.57112]
[1777384802964,58.32,76190.17,0.0,0.97462,1e-05,4.57112]
[1777384803049,58.32,76186.33,0.0,0.97457,1e-05,4.57851]
[1777384805063,58.32,76176.61,0.0,0.97444,1e-05,4.59731]
[1777384806071,58.32,76164.64,0.0,0.97428,1e-05,4.62047]
[1777384807078,58.32,76157.42,0.0,0.97418,1e-05,4.63447]
[1777384808085,58.32,76154.76,0.0,0.97415,1e-05,4.63958]
[1777384809092,58.32,76160.56,0.0,0.97423,1e-05,4.62823]
[1777384810364,58.32,76160.56,0.0,0.97423,1e-05,4.62823]
[1777384810416,58.32,76160.56,0.0,0.97423,1e-05,4.62823]
[1777384810465,58.32,76160.77,0.0,0.97423,1e-05,4.62766]
[1777384814595,58.32,76159.21,0.0,0.97421,1e-05,4.63055]
[1777384815953,58.32,76159.71,0.0,0.97422,1e-05,4.62943]
[1777384816297,58.32,76159.71,0.0,0.97422,1e-05,4.62943]
[1777384816399,58.31,76157.41,0.0,0.97419,1e-05,4.63375]
[1777384817805,58.31,76157.41,0.0,0.97419,1e-05,4.63375]
[1777384818155,58.31,76160.16,0.0,0.97423,1e-05,4.62834]
[1777384823190,58.31,76157.02,0.0,0.97419,1e-05,4.63409]
[1777384824197,58.31,76152.42,0.0,0.97413,1e-05,4.64296]
[1777384825961,58.31,76150.66,0.0,0.9741,1e-05,4.6463]
[1777384826035,58.31,76150.66,0.0,0.9741,1e-05,4.6463]
[1777384828407,58.31,76149.37,0.0,0.97409,1e-05,4.64851]
[1777384828763,58.31,76149.37,0.0,0.97409,1e-05,4.64851]
[1777384828772,58.31,76155.31,0.0,0.97417,1e-05,4.63685]
[1777384829417,58.31,76155.31,0.0,0.97417,1e-05,4.63685]
[1777384829680,58.31,76155.31,0.0,0.97417,1e-05,4.63685]
[1777384833260,58.31,76162.53,0.0,0.97428,1e-05,4.62048]
[1777384836402,58.31,76160.09,0.0,0.97425,1e-05,4.62509]
[1777384836410,58.31,76160.09,0.0,0.97425,1e-05,4.62509]
[1777384836503,58.31,76158.87,0.0,0.97423,1e-05,4.6274]
[1777384837457,58.31,76158.87,0.0,0.97423,1e-05,4.6274]
[1777384837478,58.31,76158.87,0.0,0.97423,1e-05,4.6274]
[1777384839304,58.31,76154.3,0.0,0.97417,1e-05,4.63606]
[1777384841136,58.31,76151.7,0.0,0.97414,1e-05,4.64103]
[1777384841148,58.31,76151.7,0.0,0.97414,1e-05,4.64103]
[1777384841318,58.31,76148.24,0.0,0.97409,1e-05,4.64767]
[1777384842325,58.31,76145.08,0.0,0.97405,1e-05,4.65372]
[1777384843568,58.31,76145.08,0.0,0.97405,1e-05,4.65372]
[1777384843618,58.31,76145.08,0.0,0.97405,1e-05,4.65372]
[1777384843671,58.31,76146.82,0.0,0.97407,1e-05,4.65022]
[1777384846227,58.31,76148.55,0.0,0.9741,1e-05,4.64664]
[1777384846279,58.31,76148.55,0.0,0.9741,1e-05,4.64664]
[1777384850737,58.31,76150.91,0.0,0.97413,1e-05,4.64165]
[1777384850781,58.31,76150.91,0.0,0.97413,1e-05,4.64165]
[1777384850830,58.31,76150.4,0.0,0.97413,1e-05,4.64256]
[1777384851027,58.31,76150.4,0.0,0.97413,1e-05,4.64256]
[1777384851070,58.31,76150.4,0.0,0.97413,1e-05,4.64256]
[1777384855580,58.3,76150.97,0.0,0.97414,1e-05,4.6411]
[1777384855632,58.3,76150.97,0.0,0.97414,1e-05,4.6411]
[1777384855693,58.3,76150.97,0.0,0.97414,1e-05,4.6411]
[1777384855771,58.3,76150.97,0.0,0.97414,1e-05,4.6411]
[1777384855818,58.3,76150.97,0.0,0.97414,1e-05,4.6411]
[1777384855867,58.3,76150.55,0.0,0.97413,1e-05,4.64183]
[1777384856424,58.3,76155.7,0.0,0.9742,1e-05,4.63173]
[1777384858438,58.3,76162.81,0.0,0.9743,1e-05,4.61781]
[1777384860309,58.3,76164.06,0.0,0.97431,1e-05,4.61534]
[1777384860358,58.3,76164.06,0.0,0.97431,1e-05,4.61534]
[1777384860545,58.3,76164.06,0.0,0.97431,1e-05,4.61534]
[1777384860590,58.3,76164.06,0.0,0.97431,1e-05,4.61534]
[1777384860639,58.3,76165.0,0.0,0.97432,1e-05,4.61348]
[1777384863473,58.3,76157.03,0.0,0.97422,1e-05,4.62882]
[1777384864469,58.3,76157.03,0.0,0.97422,1e-05,4.62882]
[1777384864474,58.3,76157.03,0.0,0.97422,1e-05,4.62882]
[1777384866741,58.3,76156.39,0.0,0.97421,1e-05,4.62994]
[1777384866793,58.3,76156.39,0.0,0.97421,1e-05,4.62994]
[1777384866842,58.3,76157.06,0.0,0.97422,1e-05,4.62857]
[1777384869257,58.3,76157.12,0.0,0.97422,1e-05,4.62833]
[1777384869311,58.3,76157.12,0.0,0.97422,1e-05,4.62833]
[1777384869515,58.3,76152.99,0.0,0.97417,1e-05,4.63629]
[1777384871531,58.3,76149.84,0.0,0.97413,1e-05,4.64226]
[1777384873799,58.3,76149.47,0.0,0.97412,1e-05,4.64289]
[1777384873850,58.3,76149.47,0.0,0.97412,1e-05,4.64289]
[1777384873833,58.3,76149.11,0.0,0.97412,1e-05,4.6435]
[1777384874552,58.3,76149.21,0.0,0.97412,1e-05,4.64322]
[1777384875559,58.3,76145.44,0.0,0.97407,1e-05,4.65047]
[1777384876567,58.3,76140.76,0.0,0.97401,1e-05,4.6595]
[1777384877573,58.3,76131.12,0.0,0.97388,1e-05,4.67822]
[1777384878580,58.3,76129.89,0.0,0.97386,1e-05,4.68047]
[1777384880594,58.3,76122.65,0.0,0.97377,1e-05,4.69434]
[1777384882611,58.3,76128.21,0.0,0.97385,1e-05,4.68308]
[1777384883618,58.3,76132.92,0.0,0.97391,1e-05,4.6737]
[1777384884154,58.3,76132.92,0.0,0.97391,1e-05,4.6737]
[1777384884273,58.3,76132.92,0.0,0.97391,1e-05,4.6737]
[1777384886639,58.29,76127.79,0.0,0.97384,1e-05,4.68328]
[1777384887744,58.29,76127.79,0.0,0.97384,1e-05,4.68328]
[1777384887796,58.29,76127.79,0.0,0.97384,1e-05,4.68328]
[1777384887807,58.29,76129.8,0.0,0.97387,1e-05,4.67919]
[1777384888476,58.29,76129.8,0.0,0.97387,1e-05,4.67919]
[1777384888569,58.29,76129.8,0.0,0.97387,1e-05,4.67919]
[1777384889660,58.29,76136.35,0.0,0.97396,1e-05,4.66607]
[1777384890667,58.29,76139.5,0.0,0.97401,1e-05,4.65979]
[1777384893122,58.29,76138.46,0.0,0.974,1e-05,4.65958]
[1777384893583,58.29,76138.46,0.0,0.974,1e-05,4.65958]
[1777384893688,58.29,76141.6,0.0,0.97405,1e-05,4.65333]
[1777384897411,58.29,76140.72,0.0,0.97404,1e-05,4.65472]
[1777384897716,58.29,76135.57,0.0,0.97397,1e-05,4.66467]
[1777384898088,58.29,76135.57,0.0,0.97397,1e-05,4.66467]
[1777384898100,58.29,76135.57,0.0,0.97397,1e-05,4.66467]
[1777384898723,58.29,76133.74,0.0,0.97395,1e-05,4.66812]
[1777384899512,58.29,76133.74,0.0,0.97395,1e-05,4.66812]
[1777384899730,58.29,76133.03,0.0,0.97394,1e-05,4.66938]
[1777384900782,58.29,76133.03,0.0,0.97394,1e-05,4.66938]
[1777384900834,58.29,76133.03,0.0,0.97394,1e-05,4.66938]
[1777384901744,58.29,76125.59,0.0,0.97384,1e-05,4.68367]
[1777384902751,58.29,76120.51,0.0,0.97377,1e-05,4.69348]
[1777384903758,58.29,76111.76,0.0,0.97365,1e-05,4.7105]
[1777384904765,58.29,76108.25,0.0,0.97361,1e-05,4.71721]
[1777384905487,58.29,76108.25,0.0,0.97361,1e-05,4.71721]
[1777384905634,58.29,76108.25,0.0,0.97361,1e-05,4.71721]
[1777384910807,58.28,76106.88,0.0,0.9736,1e-05,4.7186]
[1777384912822,58.28,76112.08,0.0,0.97367,1e-05,4.70793]
[1777384913829,58.28,76116.32,0.0,0.97373,1e-05,4.69939]
[1777384914836,58.28,76129.65,0.0,0.97391,1e-05,4.67307]
[1777384915940,58.28,76129.65,0.0,0.97391,1e-05,4.67307]
[1777384915944,58.28,76129.65,0.0,0.97391,1e-05,4.67307]
[1777384915843,58.28,76131.41,0.0,0.97394,1e-05,4.66949]
[1777384916850,58.28,76124.74,0.0,0.97385,1e-05,4.68242]
[1777384917857,58.28,76118.22,0.0,0.97376,1e-05,4.69505]
[1777384917962,58.28,76118.22,0.0,0.97376,1e-05,4.69505]
[1777384918014,58.28,76118.22,0.0,0.97376,1e-05,4.69505]
[1777384918864,58.28,76112.66,0.0,0.97368,1e-05,4.70581]
[1777384919785,58.28,76112.66,0.0,0.97368,1e-05,4.70581]
[1777384919820,58.28,76112.66,0.0,0.97368,1e-05,4.70581]
[1777384919870,58.28,76110.14,0.0,0.97365,1e-05,4.71057]
[1777384922872,58.27,76107.38,0.0,0.97362,1e-05,4.71559]
[1777384922953,58.27,76107.38,0.0,0.97362,1e-05,4.71559]
[1777384923961,58.27,76112.5,0.0,0.97369,1e-05,4.7051]
[1777384925913,58.27,76102.01,0.0,0.97355,1e-05,4.72538]
[1777384926919,58.27,76097.76,0.0,0.97349,1e-05,4.73354]
[1777384927461,58.27,76097.76,0.0,0.97349,1e-05,4.73354]
[1777384927593,58.27,76097.76,0.0,0.97349,1e-05,4.73354]
[1777384928893,58.27,76096.93,0.0,0.97348,1e-05,4.73494]
[1777384928934,58.27,76096.59,0.0,0.97348,1e-05,4.73536]
[1777384928977,58.27,76096.59,0.0,0.97348,1e-05,4.73536]
[1777384929941,58.27,76096.98,0.0,0.97349,1e-05,4.73434]
[1777384934976,58.26,76092.52,0.0,0.97343,1e-05,4.74193]
[1777384938341,58.26,76089.88,0.0,0.9734,1e-05,4.74663]
[1777384938383,58.26,76089.88,0.0,0.9734,1e-05,4.74663]
[1777384942972,58.26,76087.01,0.0,0.97337,1e-05,4.75121]
[1777384943003,58.26,76086.11,0.0,0.97336,1e-05,4.75272]
[1777384943078,58.26,76086.11,0.0,0.97336,1e-05,4.75272]
[1777384943204,58.26,76086.11,0.0,0.97336,1e-05,4.75272]
[1777384943306,58.26,76087.31,0.0,0.97338,1e-05,4.75006]
[1777384946511,58.25,76086.91,0.0,0.97338,1e-05,4.75031]
[1777384946557,58.25,76086.91,0.0,0.97338,1e-05,4.75031]
[1777384946711,58.25,76083.0,0.0,0.97333,1e-05,4.7575]
[1777384948076,58.25,76077.05,0.0,0.97325,1e-05,4.76903]
[1777384949076,58.25,76071.4,0.0,0.97317,1e-05,4.77996]
[1777384950085,58.25,76057.95,0.0,0.97299,1e-05,4.80647]
[1777384951110,58.25,76044.82,0.0,0.97282,1e-05,4.83034]
[1777384952108,58.25,76037.79,0.0,0.97272,1e-05,4.84405]
[1777384954122,58.24,76026.63,0.0,0.97257,1e-05,4.86565]
[1777384955129,58.24,76023.35,0.0,0.97253,1e-05,4.87179]
[1777384960352,58.24,76021.07,0.0,0.97251,1e-05,4.87471]
[1777384960390,58.24,76021.07,0.0,0.97251,1e-05,4.87471]
[1777384961170,58.23,76026.83,0.0,0.97259,1e-05,4.8621]
[1777384965199,58.23,76032.13,0.0,0.97268,1e-05,4.84958]
[1777384966206,58.23,76039.55,0.0,0.97279,1e-05,4.83421]
[1777384967213,58.22,76044.29,0.0,0.97286,1e-05,4.82426]
[1777384968221,58.22,76049.82,0.0,0.97294,1e-05,4.81276]
[1777384969228,58.22,76062.43,0.0,0.97311,1e-05,4.78717]
[1777384970235,58.22,76068.73,0.0,0.9732,1e-05,4.77425]
[1777384971242,58.22,76070.08,0.0,0.97323,1e-05,4.77124]
[1777384974264,58.22,76075.66,0.0,0.97331,1e-05,4.75927]
[1777384976276,58.21,76080.64,0.0,0.97338,1e-05,4.74883]
[1777384980305,58.21,76085.44,0.0,0.97345,1e-05,4.73833]
[1777384982034,58.21,76084.48,0.0,0.97344,1e-05,4.73999]
[1777384982063,58.21,76084.48,0.0,0.97344,1e-05,4.73999]
[1777384986842,58.21,76087.33,0.0,0.97349,1e-05,4.73322]
[1777384987066,58.21,76088.33,0.0,0.9735,1e-05,4.73102]
[1777384989619,58.2,76092.1,0.0,0.97356,1e-05,4.72336]
[1777384989795,58.2,76092.1,0.0,0.97356,1e-05,4.72336]
[1777384989868,58.2,76093.54,0.0,0.97358,1e-05,4.7201]
[1777384993396,58.2,76098.72,0.0,0.97365,1e-05,4.7093]
[1777384994403,58.2,76103.19,0.0,0.97372,1e-05,4.70014]
[1777384995362,58.2,76103.19,0.0,0.97372,1e-05,4.70014]
[1777384995401,58.2,76103.19,0.0,0.97372,1e-05,4.70014]
[1777384996852,58.2,76102.86,0.0,0.97371,1e-05,4.70063]
[1777384997618,58.2,76101.86,0.0,0.9737,1e-05,4.70244]
[1777384997719,58.2,76094.18,0.0,0.9736,1e-05,4.71742]
[1777384999348,58.2,76090.39,0.0,0.97355,1e-05,4.72471]
[1777384999400,58.2,76090.39,0.0,0.97355,1e-05,4.72471]
[1777384999635,58.2,76087.84,0.0,0.97351,1e-05,4.72955]
[1777385003466,58.19,76083.7,0.0,0.97346,1e-05,4.73689]
[1777385004241,58.19,76083.7,0.0,0.97346,1e-05,4.73689]
[1777385004293,58.19,76083.7,0.0,0.97346,1e-05,4.73689]
[1777385004473,58.19,76086.65,0.0,0.9735,1e-05,4.73083]
[1777385007493,58.19,76093.17,0.0,0.9736,1e-05,4.71732]
[1777385009507,58.19,76097.75,0.0,0.97366,1e-05,4.70792]
[1777385011522,58.19,76092.67,0.0,0.97361,1e-05,4.71555]
[1777385014546,58.19,76087.46,0.0,0.97354,1e-05,4.72528]
[1777385019582,58.18,76090.54,0.0,0.97359,1e-05,4.71817]
[1777385024616,58.18,76092.12,0.0,0.97361,1e-05,4.71413]
[1777385027638,58.18,76087.94,0.0,0.97356,1e-05,4.72183]
[1777385032673,58.18,76091.33,0.0,0.97361,1e-05,4.71418]
[1777385034687,58.17,76096.84,0.0,0.97369,1e-05,4.70296]
[1777385038715,58.17,76107.49,0.0,0.97384,1e-05,4.68137]
[1777385039722,58.17,76117.88,0.0,0.97398,1e-05,4.66088]
[1777385040731,58.17,76126.37,0.0,0.9741,1e-05,4.6442]
[1777385042744,58.17,76130.31,0.0,0.97415,1e-05,4.6364]
[1777385044758,58.17,76136.57,0.0,0.97423,1e-05,4.62412]
[1777385047781,58.17,76147.75,0.0,0.97438,1e-05,4.60234]
[1777385048788,58.17,76152.1,0.0,0.97444,1e-05,4.59392]
[1777385053823,58.17,76151.6,0.0,0.97443,1e-05,4.59505]
[1777385054902,58.17,76151.6,0.0,0.97443,1e-05,4.59505]
[1777385054951,58.17,76151.6,0.0,0.97443,1e-05,4.59505]
[1777385055044,58.17,76144.09,0.0,0.97433,1e-05,4.60964]
[1777385056848,58.17,76135.08,0.0,0.97421,1e-05,4.62713]
[1777385057853,58.17,76122.1,0.0,0.97404,1e-05,4.65241]
[1777385058859,58.17,76115.49,0.0,0.97395,1e-05,4.66527]
[1777385060873,58.17,76106.39,0.0,0.97383,1e-05,4.68289]
[1777385063895,58.17,76101.68,0.0,0.97377,1e-05,4.69172]
[1777385065315,58.17,76100.11,0.0,0.97375,1e-05,4.69466]
[1777385065368,58.17,76100.11,0.0,0.97375,1e-05,4.69466]
[1777385066017,58.17,76100.11,0.0,0.97375,1e-05,4.69466]
[1777385066049,58.17,76099.2,0.0,0.97374,1e-05,4.69629]
[1777385067548,58.17,76098.35,0.0,0.97373,1e-05,4.6978]
[1777385068815,58.17,76098.02,0.0,0.97372,1e-05,4.69828]
[1777385070592,58.17,76100.07,0.0,0.97375,1e-05,4.69392]
[1777385070756,58.17,76100.07,0.0,0.97375,1e-05,4.69392]
[1777385070943,58.16,76097.94,0.0,0.97373,1e-05,4.69795]
[1777385074771,58.16,76097.17,0.0,0.97373,1e-05,4.69696]
[1777385074819,58.16,76097.17,0.0,0.97373,1e-05,4.69696]
[1777385080013,58.16,76096.69,0.0,0.97373,1e-05,4.69692]
[1777385081231,58.16,76095.84,0.0,0.97372,1e-05,4.69843]
[1777385081283,58.16,76095.84,0.0,0.97372,1e-05,4.69843]
[1777385081333,58.16,76095.84,0.0,0.97372,1e-05,4.69843]
[1777385081417,58.16,76095.84,0.0,0.97372,1e-05,4.69843]
[1777385082021,58.16,76097.93,0.0,0.97375,1e-05,4.69414]
[1777385087102,58.16,76098.65,0.0,0.97376,1e-05,4.6921]
[1777385087154,58.16,76097.67,0.0,0.97375,1e-05,4.69387]
[1777385087186,58.16,76097.67,0.0,0.97375,1e-05,4.69387]
[1777385087234,58.16,76097.67,0.0,0.97375,1e-05,4.69387]
[1777385088063,58.16,76098.58,0.0,0.97376,1e-05,4.69192]
[1777385092064,58.15,76100.23,0.0,0.97379,1e-05,4.68821]
[1777385092120,58.15,76100.23,0.0,0.97379,1e-05,4.68821]
[1777385092091,58.15,76104.26,0.0,0.97384,1e-05,4.68014]
[1777385092352,58.15,76104.26,0.0,0.97384,1e-05,4.68014]
[1777385092404,58.15,76104.26,0.0,0.97384,1e-05,4.68014]
[1777385093098,58.15,76105.04,0.0,0.97386,1e-05,4.67847]
[1777385095112,58.15,76100.4,0.0,0.97379,1e-05,4.68731]
[1777385096034,58.15,76100.4,0.0,0.97379,1e-05,4.68731]
[1777385096086,58.15,76100.4,0.0,0.97379,1e-05,4.68731]
[1777385096119,58.15,76097.44,0.0,0.97376,1e-05,4.69298]
[1777385096209,58.15,76097.44,0.0,0.97376,1e-05,4.69298]
[1777385101155,58.15,76091.53,0.0,0.97368,1e-05,4.70381]
[1777385101856,58.15,76091.53,0.0,0.97368,1e-05,4.70381]
[1777385101892,58.15,76091.53,0.0,0.97368,1e-05,4.70381]
[1777385102138,58.15,76091.53,0.0,0.97368,1e-05,4.70381]
[1777385102162,58.15,76094.38,0.0,0.97372,1e-05,4.69801]
[1777385102227,58.15,76094.38,0.0,0.97372,1e-05,4.69801]
[1777385103169,58.15,76099.52,0.0,0.97379,1e-05,4.68772]
[1777385104176,58.15,76104.47,0.0,0.97386,1e-05,4.67785]
[1777385105065,58.15,76104.47,0.0,0.97386,1e-05,4.67785]
[1777385105076,58.15,76104.47,0.0,0.97386,1e-05,4.67785]
[1777385105125,58.15,76104.47,0.0,0.97386,1e-05,4.67772]
[1777385105244,58.15,76104.47,0.0,0.97386,1e-05,4.67772]
[1777385105289,58.15,76104.47,0.0,0.97386,1e-05,4.67772]
[1777385105383,58.15,76109.01,0.0,0.97392,1e-05,4.66881]
[1777385107196,58.15,76102.54,0.0,0.97384,1e-05,4.68127]
[1777385110015,58.15,76102.02,0.0,0.97383,1e-05,4.68216]
[1777385110068,58.15,76102.02,0.0,0.97383,1e-05,4.68216]
[1777385110670,58.14,76101.72,0.0,0.97383,1e-05,4.68247]
[1777385110722,58.14,76101.72,0.0,0.97383,1e-05,4.68247]
[1777385110771,58.14,76102.32,0.0,0.97384,1e-05,4.68115]
[1777385116260,58.14,76101.82,0.0,0.97383,1e-05,4.68146]
[1777385117507,58.14,76101.82,0.0,0.97383,1e-05,4.68146]
[1777385117559,58.14,76101.82,0.0,0.97383,1e-05,4.68146]
[1777385124570,58.14,76103.52,0.0,0.97386,1e-05,4.6772]
[1777385124622,58.14,76103.52,0.0,0.97386,1e-05,4.6772]
[1777385124805,58.14,76103.52,0.0,0.97386,1e-05,4.6772]
[1777385124863,58.14,76103.52,0.0,0.97386,1e-05,4.6772]
[1777385124964,58.14,76101.35,0.0,0.97384,1e-05,4.6812]
[1777385130358,58.13,76097.7,0.0,0.97379,1e-05,4.68769]
[1777385131586,58.13,76097.7,0.0,0.97379,1e-05,4.68769]
[1777385131628,58.13,76097.7,0.0,0.97379,1e-05,4.68769]
[1777385131762,58.13,76097.7,0.0,0.97379,1e-05,4.68769]
[1777385131814,58.13,76097.7,0.0,0.97379,1e-05,4.68769]
[1777385131906,58.13,76097.02,0.0,0.97379,1e-05,4.68671]
[1777385133379,58.13,76103.13,0.0,0.97388,1e-05,4.67456]
[1777385135396,58.13,76109.38,0.0,0.97396,1e-05,4.66203]
[1777385136237,58.13,76109.38,0.0,0.97396,1e-05,4.66203]
[1777385136264,58.13,76109.38,0.0,0.97396,1e-05,4.66203]
[1777385136532,58.13,76109.38,0.0,0.97396,1e-05,4.66203]
[1777385136537,58.13,76109.38,0.0,0.97396,1e-05,4.66203]
[1777385136634,58.13,76115.49,0.0,0.97405,1e-05,4.64986]
[1777385137408,58.13,76123.21,0.0,0.97415,1e-05,4.63478]
[1777385138415,58.13,76137.38,0.0,0.97434,1e-05,4.60713]
[1777385139422,58.13,76142.71,0.0,0.97441,1e-05,4.59674]
[1777385140429,58.13,76144.57,0.0,0.97444,1e-05,4.59313]
[1777385143126,58.13,76141.74,0.0,0.9744,1e-05,4.59864]
[1777385143179,58.13,76141.74,0.0,0.9744,1e-05,4.59864]
[1777385142444,58.13,76134.23,0.0,0.9743,1e-05,4.61324]
[1777385143584,58.13,76134.23,0.0,0.9743,1e-05,4.61324]
[1777385143782,58.13,76134.23,0.0,0.9743,1e-05,4.61324]
[1777385143884,58.13,76133.53,0.0,0.97429,1e-05,4.61461]
[1777385148509,58.13,76130.99,0.0,0.97426,1e-05,4.61949]
[1777385148559,58.13,76131.08,0.0,0.97426,1e-05,4.6193]
[1777385149493,58.13,76125.71,0.0,0.97419,1e-05,4.62973]
[1777385150573,58.13,76125.71,0.0,0.97419,1e-05,4.62973]
[1777385150825,58.13,76125.71,0.0,0.97419,1e-05,4.62973]
[1777385150865,58.13,76125.71,0.0,0.97419,1e-05,4.62973]
[1777385150914,58.13,76121.94,0.0,0.97414,1e-05,4.63702]
[1777385153013,58.13,76122.17,0.0,0.97414,1e-05,4.63657]
[1777385153064,58.13,76122.17,0.0,0.97414,1e-05,4.63657]
[1777385153099,58.13,76126.31,0.0,0.9742,1e-05,4.62838]
[1777385153872,58.13,76126.31,0.0,0.9742,1e-05,4.62838]
[1777385153924,58.13,76126.31,0.0,0.9742,1e-05,4.62838]
[1777385154002,58.13,76129.61,0.0,0.97424,1e-05,4.62191]
[1777385156832,58.13,76132.47,0.0,0.97428,1e-05,4.61632]
[1777385156938,58.13,76132.47,0.0,0.97428,1e-05,4.61632]
[1777385156995,58.13,76138.52,0.0,0.97436,1e-05,4.60451]
[1777385157550,58.13,76142.36,0.0,0.97441,1e-05,4.59707]
[1777385159564,58.13,76141.36,0.0,0.9744,1e-05,4.59902]
[1777385162717,58.13,76142.93,0.0,0.97442,1e-05,4.59601]
[1777385162769,58.13,76142.93,0.0,0.97442,1e-05,4.59601]
[1777385164611,58.13,76148.87,0.0,0.9745,1e-05,4.58455]
[1777385165618,58.13,76153.26,0.0,0.97455,1e-05,4.5761]
[1777385166625,58.13,76163.41,0.0,0.97469,1e-05,4.55657]
[1777385167632,58.13,76164.49,0.0,0.9747,1e-05,4.55458]
[1777385168639,58.13,76159.74,0.0,0.97464,1e-05,4.56382]
[1777385169590,58.13,76159.74,0.0,0.97464,1e-05,4.56382]
[1777385169640,58.13,76159.74,0.0,0.97464,1e-05,4.56382]
[1777385169682,58.13,76158.22,0.0,0.97462,1e-05,4.56682]
[1777385170310,58.13,76158.22,0.0,0.97462,1e-05,4.56682]
[1777385170319,58.13,76158.22,0.0,0.97462,1e-05,4.56682]
[1777385171660,58.13,76153.91,0.0,0.97456,1e-05,4.57527]
[1777385175688,58.13,76148.82,0.0,0.97449,1e-05,4.58531]
[1777385176940,58.13,76148.82,0.0,0.97449,1e-05,4.58531]
[1777385177042,58.13,76147.82,0.0,0.97448,1e-05,4.58728]
[1777385177374,58.13,76147.82,0.0,0.97448,1e-05,4.58728]
[1777385177702,58.13,76155.05,0.0,0.97457,1e-05,4.57334]
[1777385178341,58.13,76155.05,0.0,0.97457,1e-05,4.57334]
[1777385178391,58.13,76155.05,0.0,0.97457,1e-05,4.57334]
[1777385183032,58.13,76155.04,0.0,0.97457,1e-05,4.57358]
[1777385183085,58.13,76155.04,0.0,0.97457,1e-05,4.57358]
[1777385183130,58.13,76156.27,0.0,0.97459,1e-05,4.57126]
[1777385183433,58.13,76156.27,0.0,0.97459,1e-05,4.57126]
[1777385183746,58.13,76156.35,0.0,0.97459,1e-05,4.57116]
[1777385184753,58.13,76159.62,0.0,0.97463,1e-05,4.56492]
[1777385187774,58.14,76174.21,0.0,0.97482,1e-05,4.53708]
[1777385188456,58.14,76174.21,0.0,0.97482,1e-05,4.53708]
[1777385188508,58.14,76174.21,0.0,0.97482,1e-05,4.53708]
[1777385189085,58.14,76174.21,0.0,0.97482,1e-05,4.53708]
[1777385189108,58.14,76174.21,0.0,0.97482,1e-05,4.53708]
[1777385189176,58.14,76176.23,0.0,0.97485,1e-05,4.53333]
[1777385192224,58.14,76174.96,0.0,0.97483,1e-05,4.53602]
[1777385192232,58.14,76174.96,0.0,0.97483,1e-05,4.53602]
[1777385191802,58.14,76170.64,0.0,0.97478,1e-05,4.54246]
[1777385192899,58.14,76170.64,0.0,0.97478,1e-05,4.54246]
[1777385192915,58.14,76170.64,0.0,0.97478,1e-05,4.54246]
[1777385193001,58.14,76171.62,0.0,0.97479,1e-05,4.54069]
[1777385196796,58.14,76173.57,0.0,0.97482,1e-05,4.5373]
[1777385196867,58.14,76173.57,0.0,0.97482,1e-05,4.5373]
[1777385201222,58.14,76172.45,0.0,0.9748,1e-05,4.53994]
[1777385201767,58.14,76172.35,0.0,0.9748,1e-05,4.54024]
[1777385201851,58.14,76172.35,0.0,0.9748,1e-05,4.54024]
[1777385202879,58.14,76164.99,0.0,0.9747,1e-05,4.55462]
[1777385203886,58.14,76162.36,0.0,0.97466,1e-05,4.55977]
[1777385206797,58.14,76161.21,0.0,0.97465,1e-05,4.56214]
[1777385206994,58.14,76161.21,0.0,0.97465,1e-05,4.56214]
[1777385207459,58.14,76159.22,0.0,0.97462,1e-05,4.56606]
[1777385212862,58.14,76159.0,0.0,0.97462,1e-05,4.56679]
[1777385213137,58.14,76159.0,0.0,0.97462,1e-05,4.56679]
[1777385213200,58.14,76168.7,0.0,0.97474,1e-05,4.54817]
[1777385213956,58.14,76170.59,0.0,0.97477,1e-05,4.54464]
[1777385217940,58.15,76170.49,0.0,0.97476,1e-05,4.54514]
[1777385217984,58.15,76166.43,0.0,0.97471,1e-05,4.55305]
[1777385218433,58.15,76166.43,0.0,0.97471,1e-05,4.55305]
[1777385218991,58.15,76161.43,0.0,0.97464,1e-05,4.56276]
[1777385221005,58.15,76167.96,0.0,0.97473,1e-05,4.55033]
[1777385221910,58.15,76167.96,0.0,0.97473,1e-05,4.55033]
[1777385221951,58.15,76167.96,0.0,0.97473,1e-05,4.55033]
[1777385223832,58.15,76170.81,0.0,0.97476,1e-05,4.54503]
[1777385225919,58.15,76171.51,0.0,0.97477,1e-05,4.54389]
[1777385225969,58.15,76171.51,0.0,0.97477,1e-05,4.54389]
[1777385226040,58.15,76174.36,0.0,0.97481,1e-05,4.53852]
[1777385229061,58.15,76177.79,0.0,0.97485,1e-05,4.53229]
[1777385230732,58.15,76176.66,0.0,0.97484,1e-05,4.53458]
[1777385230782,58.15,76176.66,0.0,0.97484,1e-05,4.53458]
[1777385233089,58.15,76173.82,0.0,0.9748,1e-05,4.54039]
[1777385234095,58.15,76170.53,0.0,0.97475,1e-05,4.54682]
[1777385238124,58.15,76166.64,0.0,0.9747,1e-05,4.55469]
[1777385238901,58.15,76166.64,0.0,0.9747,1e-05,4.55469]
[1777385241145,58.15,76161.04,0.0,0.97462,1e-05,4.56571]
[1777385243387,58.15,76161.15,0.0,0.97462,1e-05,4.56563]
[1777385244165,58.15,76154.79,0.0,0.97454,1e-05,4.57797]
[1777385244397,58.15,76154.79,0.0,0.97454,1e-05,4.57797]
[1777385245173,58.15,76150.21,0.0,0.97448,1e-05,4.58686]
[1777385250208,58.15,76151.49,0.0,0.97449,1e-05,4.58453]
[1777385253241,58.15,76153.9,0.0,0.97454,1e-05,4.57795]
[1777385253250,58.15,76153.9,0.0,0.97454,1e-05,4.57795]
[1777385255243,58.16,76159.79,0.0,0.97461,1e-05,4.56672]
[1777385256250,58.16,76168.55,0.0,0.97473,1e-05,4.54992]
[1777385256538,58.16,76168.55,0.0,0.97473,1e-05,4.54992]
[1777385256590,58.16,76168.55,0.0,0.97473,1e-05,4.54992]
[1777385257257,58.16,76173.07,0.0,0.97479,1e-05,4.54132]
[1777385258270,58.16,76184.03,0.0,0.97493,1e-05,4.52042]
[1777385259276,58.16,76192.94,0.0,0.97504,1e-05,4.50354]
[1777385260283,58.16,76192.88,0.0,0.97504,1e-05,4.50383]
[1777385262564,58.16,76190.93,0.0,0.97502,1e-05,4.5079]
[1777385262616,58.16,76190.93,0.0,0.97502,1e-05,4.5079]
[1777385266325,58.16,76186.49,0.0,0.97495,1e-05,4.51705]
[1777385270353,58.16,76181.91,0.0,0.97489,1e-05,4.5264]
[1777385271360,58.16,76176.54,0.0,0.97482,1e-05,4.53683]
[1777385272985,58.16,76176.54,0.0,0.97482,1e-05,4.53683]
[1777385273040,58.16,76176.54,0.0,0.97482,1e-05,4.53683]
[1777385274381,58.16,76171.0,0.0,0.97474,1e-05,4.54781]
[1777385277038,58.16,76169.36,0.0,0.97472,1e-05,4.55106]
[1777385277090,58.16,76169.36,0.0,0.97472,1e-05,4.55106]
[1777385280423,58.17,76165.39,0.0,0.97467,1e-05,4.55913]
[1777385281606,58.17,76165.39,0.0,0.97467,1e-05,4.55913]
[1777385281629,58.17,76165.39,0.0,0.97467,1e-05,4.55913]
[1777385281703,58.17,76162.23,0.0,0.97462,1e-05,4.56535]
[1777385284498,58.17,76148.86,0.0,0.97445,1e-05,4.59128]
[1777385285670,58.17,76148.86,0.0,0.97445,1e-05,4.59128]
[1777385285718,58.17,76148.86,0.0,0.97445,1e-05,4.59128]
[1777385285793,58.17,76141.83,0.0,0.97435,1e-05,4.60491]
[1777385286472,58.17,76146.87,0.0,0.97442,1e-05,4.59514]
[1777385288835,58.17,76146.74,0.0,0.97442,1e-05,4.5954]
[1777385288888,58.17,76146.74,0.0,0.97442,1e-05,4.5954]
[1777385289496,58.17,76141.94,0.0,0.97435,1e-05,4.6047]
[1777385291510,58.17,76139.45,0.0,0.97432,1e-05,4.6095]
[1777385296486,58.17,76138.11,0.0,0.9743,1e-05,4.612]
[1777385296541,58.17,76138.11,0.0,0.9743,1e-05,4.612]
[1777385296591,58.17,76138.11,0.0,0.9743,1e-05,4.612]
[1777385297377,58.17,76138.11,0.0,0.9743,1e-05,4.612]
[1777385297552,58.17,76127.62,0.0,0.97416,1e-05,4.63236]
[1777385298476,58.17,76127.62,0.0,0.97416,1e-05,4.63236]
[1777385298559,58.17,76132.58,0.0,0.97423,1e-05,4.62267]
[1777385299882,58.17,76132.58,0.0,0.97423,1e-05,4.62267]
[1777385299934,58.17,76132.58,0.0,0.97423,1e-05,4.62267]
[1777385299998,58.17,76137.56,0.0,0.9743,1e-05,4.61287]
[1777385304601,58.17,76140.38,0.0,0.97434,1e-05,4.6073]
[1777385307210,58.17,76142.19,0.0,0.97436,1e-05,4.60377]
[1777385307262,58.17,76142.19,0.0,0.97436,1e-05,4.60377]
[1777385308131,58.17,76145.42,0.0,0.9744,1e-05,4.59748]
[1777385308183,58.17,76145.42,0.0,0.9744,1e-05,4.59748]
[1777385308228,58.17,76144.38,0.0,0.97439,1e-05,4.5995]
[1777385309636,58.17,76139.77,0.0,0.97433,1e-05,4.60844]
[1777385312818,58.17,76136.55,0.0,0.9743,1e-05,4.61266]
[1777385312865,58.17,76136.55,0.0,0.9743,1e-05,4.61266]
[1777385316756,58.17,76130.39,0.0,0.97421,1e-05,4.62452]
[1777385316770,58.17,76130.39,0.0,0.97421,1e-05,4.62452]
[1777385317935,58.16,76129.56,0.0,0.9742,1e-05,4.62606]
[1777385317987,58.16,76129.56,0.0,0.9742,1e-05,4.62606]
[1777385318088,58.16,76128.73,0.0,0.97419,1e-05,4.62763]
[1777385322105,58.16,76127.81,0.0,0.97418,1e-05,4.62932]
[1777385322157,58.16,76127.81,0.0,0.97418,1e-05,4.62932]
[1777385325905,58.16,76125.18,0.0,0.97415,1e-05,4.63416]
[1777385325960,58.16,76125.18,0.0,0.97415,1e-05,4.63416]
[1777385326012,58.16,76125.18,0.0,0.97415,1e-05,4.63416]
[1777385326058,58.16,76120.1,0.0,0.97408,1e-05,4.644]
[1777385328771,58.16,76113.46,0.0,0.97399,1e-05,4.65673]
[1777385330697,58.16,76113.88,0.0,0.974,1e-05,4.6558]
[1777385330747,58.16,76113.88,0.0,0.974,1e-05,4.6558]
[1777385335163,58.16,76117.0,0.0,0.97404,1e-05,4.64929]
[1777385335215,58.16,76117.0,0.0,0.97404,1e-05,4.64929]
[1777385335435,58.16,76117.0,0.0,0.97404,1e-05,4.64929]
[1777385335487,58.16,76118.43,0.0,0.97406,1e-05,4.6464]
[1777385335820,58.16,76118.97,0.0,0.97407,1e-05,4.64526]
[1777385340855,58.16,76119.27,0.0,0.97408,1e-05,4.64427]
[1777385344883,58.16,76115.09,0.0,0.97402,1e-05,4.6521]
[1777385345902,58.16,76115.09,0.0,0.97402,1e-05,4.6521]
[1777385345954,58.16,76115.09,0.0,0.97402,1e-05,4.6521]
[1777385351936,58.16,76115.21,0.0,0.97403,1e-05,4.65121]
[1777385355347,58.15,76117.43,0.0,0.97406,1e-05,4.64669]
[1777385355373,58.15,76117.43,0.0,0.97406,1e-05,4.64669]
[1777385355415,58.15,76130.93,0.0,0.97424,1e-05,4.62028]
[1777385356166,58.15,76130.93,0.0,0.97424,1e-05,4.62028]
[1777385356172,58.15,76130.93,0.0,0.97424,1e-05,4.62028]
[1777385356273,58.15,76131.85,0.0,0.97426,1e-05,4.61845]
[1777385361393,58.15,76129.54,0.0,0.97423,1e-05,4.62278]
[1777385361491,58.15,76129.54,0.0,0.97423,1e-05,4.62278]
[1777385362006,58.15,76120.55,0.0,0.97411,1e-05,4.64021]
[1777385367041,58.15,76122.4,0.0,0.97413,1e-05,4.63625]
[1777385369055,58.15,76117.22,0.0,0.97406,1e-05,4.64623]
[1777385370062,58.15,76106.58,0.0,0.97392,1e-05,4.66698]
[1777385371076,58.15,76101.05,0.0,0.97386,1e-05,4.67569]
[1777385372081,58.15,76094.03,0.0,0.97376,1e-05,4.68935]
[1777385374095,58.15,76098.94,0.0,0.97383,1e-05,4.67937]
[1777385375102,58.15,76104.24,0.0,0.97391,1e-05,4.66883]
[1777385379321,58.15,76106.68,0.0,0.97394,1e-05,4.66369]
[1777385379346,58.15,76106.68,0.0,0.97394,1e-05,4.66369]
[1777385380073,58.15,76107.78,0.0,0.97396,1e-05,4.66142]
[1777385380125,58.15,76107.78,0.0,0.97396,1e-05,4.66142]
[1777385380137,58.15,76108.01,0.0,0.97396,1e-05,4.66085]
[1777385383048,58.15,76106.73,0.0,0.97394,1e-05,4.66315]
[1777385383164,58.15,76106.73,0.0,0.97394,1e-05,4.66315]
[1777385383266,58.15,76114.55,0.0,0.97405,1e-05,4.64773]
[1777385384165,58.15,76118.56,0.0,0.9741,1e-05,4.63981]
[1777385386191,58.15,76119.16,0.0,0.97411,1e-05,4.63857]
[1777385386197,58.15,76119.16,0.0,0.97411,1e-05,4.63857]
[1777385386419,58.15,76119.16,0.0,0.97411,1e-05,4.63857]
[1777385386428,58.15,76119.16,0.0,0.97411,1e-05,4.63857]
[1777385386465,58.14,76112.01,0.0,0.97402,1e-05,4.65248]
[1777385389200,58.14,76108.45,0.0,0.97397,1e-05,4.65915]
[1777385391118,58.14,76108.06,0.0,0.97397,1e-05,4.65981]
[1777385391128,58.14,76108.06,0.0,0.97397,1e-05,4.65981]
[1777385391214,58.14,76103.86,0.0,0.97391,1e-05,4.66794]
[1777385392221,58.14,76098.41,0.0,0.97384,1e-05,4.67852]
[1777385397256,58.14,76101.45,0.0,0.97388,1e-05,4.67184]
[1777385397818,58.14,76101.45,0.0,0.97388,1e-05,4.67184]
[1777385397869,58.14,76101.45,0.0,0.97388,1e-05,4.67184]
[1777385398310,58.14,76101.45,0.0,0.97388,1e-05,4.67184]
[1777385398424,58.14,76101.45,0.0,0.97388,1e-05,4.67184]
[1777385398526,58.14,76103.84,0.0,0.97392,1e-05,4.66703]
[1777385400940,58.14,76105.6,0.0,0.97394,1e-05,4.66334]
[1777385401037,58.14,76105.6,0.0,0.97394,1e-05,4.66334]
[1777385403297,58.14,76112.74,0.0,0.97404,1e-05,4.64907]
[1777385406321,58.14,76096.52,0.0,0.97382,1e-05,4.68062]
[1777385407326,58.14,76075.98,0.0,0.97354,1e-05,4.72098]
[1777385408332,58.14,76078.27,0.0,0.97358,1e-05,4.71624]
[1777385409341,58.14,76089.78,0.0,0.97374,1e-05,4.69333]
[1777385410348,58.13,76097.75,0.0,0.97384,1e-05,4.67749]
[1777385411355,58.13,76105.61,0.0,0.97395,1e-05,4.66194]
[1777385412362,58.13,76113.16,0.0,0.97405,1e-05,4.64706]
[1777385413378,58.13,76117.16,0.0,0.97411,1e-05,4.63917]
[1777385415526,58.13,76113.64,0.0,0.97406,1e-05,4.64598]
[1777385415540,58.13,76113.64,0.0,0.97406,1e-05,4.64598]
[1777385416262,58.13,76114.87,0.0,0.97408,1e-05,4.64351]
[1777385416352,58.13,76114.87,0.0,0.97408,1e-05,4.64351]
[1777385416398,58.13,76114.99,0.0,0.97408,1e-05,4.64321]
[1777385419847,58.13,76114.31,0.0,0.97407,1e-05,4.64432]
[1777385420258,58.13,76114.31,0.0,0.97407,1e-05,4.64432]
[1777385424454,58.13,76108.97,0.0,0.974,1e-05,4.65441]
[1777385424759,58.13,76108.97,0.0,0.974,1e-05,4.65441]
[1777385424954,58.13,76108.97,0.0,0.974,1e-05,4.65441]
[1777385425006,58.13,76108.97,0.0,0.974,1e-05,4.65441]
[1777385425461,58.13,76106.11,0.0,0.97397,1e-05,4.65993]
[1777385430495,58.13,76105.4,0.0,0.97396,1e-05,4.66083]
[1777385432510,58.13,76110.81,0.0,0.97404,1e-05,4.64804]
[1777385435531,58.13,76106.73,0.0,0.97399,1e-05,4.6558]
[1777385437545,58.13,76110.89,0.0,0.97405,1e-05,4.64749]
[1777385442580,58.13,76111.71,0.0,0.97406,1e-05,4.64555]
[1777385443587,58.13,76107.17,0.0,0.974,1e-05,4.65436]
[1777385449629,58.12,76109.26,0.0,0.97403,1e-05,4.64981]
[1777385454664,58.12,76109.47,0.0,0.97404,1e-05,4.64904]
[1777385459699,58.12,76105.5,0.0,0.97399,1e-05,4.65644]
[1777385461918,58.12,76094.21,0.0,0.97383,1e-05,4.67832]
[1777385463727,58.12,76071.52,0.0,0.97353,1e-05,4.72295]
[1777385465741,58.12,76071.02,0.0,0.97352,1e-05,4.7236]
[1777385468762,58.12,76076.71,0.0,0.9736,1e-05,4.71172]
[1777385472802,58.11,76072.37,0.0,0.97355,1e-05,4.71957]
[1777385476830,58.11,76077.43,0.0,0.97362,1e-05,4.70878]
[1777385481865,58.11,76074.8,0.0,0.97359,1e-05,4.71306]
[1777385487131,58.11,76072.66,0.0,0.97357,1e-05,4.71639]
[1777385489604,58.1,76069.32,0.0,0.97353,1e-05,4.72262]
[1777385489687,58.1,76068.05,0.0,0.97351,1e-05,4.72494]
[1777385489921,58.1,76072.15,0.0,0.97357,1e-05,4.71662]
[1777385493949,58.1,76076.91,0.0,0.97365,1e-05,4.70445]
[1777385495580,58.1,76089.47,0.0,0.97382,1e-05,4.67953]
[1777385495963,58.1,76090.83,0.0,0.97384,1e-05,4.67674]
[1777385498984,58.1,76086.38,0.0,0.97378,1e-05,4.68514]
[1777385503012,58.1,76080.86,0.0,0.97371,1e-05,4.69549]
[1777385508047,58.09,76078.52,0.0,0.97368,1e-05,4.69936]
[1777385509054,58.09,76074.33,0.0,0.97363,1e-05,4.70747]
[1777385514090,58.09,76070.23,0.0,0.97358,1e-05,4.71469]
[1777385519125,58.09,76073.52,0.0,0.97363,1e-05,4.70728]
[1777385521139,58.09,76081.87,0.0,0.97375,1e-05,4.69047]
[1777385522423,58.09,76081.87,0.0,0.97375,1e-05,4.69047]
[1777385522496,58.09,76081.87,0.0,0.97375,1e-05,4.69047]
[1777385522519,58.09,76082.77,0.0,0.97376,1e-05,4.68856]
[1777385528188,58.08,76079.97,0.0,0.97373,1e-05,4.69327]
[1777385529195,58.08,76073.83,0.0,0.97364,1e-05,4.70525]
[1777385531209,58.08,76073.58,0.0,0.97364,1e-05,4.70541]
[1777385533223,58.08,76077.53,0.0,0.9737,1e-05,4.6973]
[1777385536505,58.08,76076.56,0.0,0.97369,1e-05,4.69892]
[1777385536557,58.08,76076.56,0.0,0.97369,1e-05,4.69892]
[1777385536612,58.08,76076.11,0.0,0.97368,1e-05,4.69965]
[1777385540272,58.08,76070.73,0.0,0.97361,1e-05,4.70965]
[1777385545307,58.07,76069.66,0.0,0.9736,1e-05,4.7109]
[1777385546242,58.07,76069.66,0.0,0.9736,1e-05,4.7109]
[1777385546295,58.07,76069.66,0.0,0.9736,1e-05,4.7109]
[1777385546313,58.07,76072.5,0.0,0.97364,1e-05,4.70511]
[1777385547321,58.07,76077.3,0.0,0.97371,1e-05,4.69548]
[1777385551349,58.07,76082.14,0.0,0.97379,1e-05,4.68337]
[1777385554370,58.07,76086.82,0.0,0.97386,1e-05,4.6738]
[1777385559405,58.07,76088.38,0.0,0.97388,1e-05,4.67024]
[1777385564441,58.07,76087.73,0.0,0.97388,1e-05,4.67104]
[1777385569476,58.06,76083.0,0.0,0.97381,1e-05,4.67986]
[1777385574511,58.06,76086.66,0.0,0.97387,1e-05,4.67214]
[1777385578539,58.06,76099.45,0.0,0.97404,1e-05,4.64669]
[1777385579546,58.06,76105.01,0.0,0.97412,1e-05,4.63576]
[1777385580553,58.06,76112.56,0.0,0.97422,1e-05,4.621]
[1777385581560,58.06,76119.51,0.0,0.97431,1e-05,4.60746]
[1777385583574,58.06,76111.43,0.0,0.9742,1e-05,4.62324]
[1777385588609,58.06,76109.88,0.0,0.97418,1e-05,4.62621]
[1777385593644,58.06,76111.69,0.0,0.97421,1e-05,4.62261]
[1777385594651,58.06,76117.09,0.0,0.97428,1e-05,4.61208]
[1777385598679,58.06,76111.89,0.0,0.97421,1e-05,4.62226]
[1777385599693,58.06,76104.39,0.0,0.97411,1e-05,4.6369]
[1777385600698,58.06,76092.8,0.0,0.97395,1e-05,4.65956]
[1777385601705,58.06,76092.64,0.0,0.97395,1e-05,4.6598]
[1777385604726,58.06,76088.27,0.0,0.97389,1e-05,4.66814]
[1777385609761,58.06,76086.16,0.0,0.97387,1e-05,4.67178]
[1777385612781,58.06,76093.09,0.0,0.97398,1e-05,4.65586]
[1777385616810,58.06,76097.79,0.0,0.97404,1e-05,4.64637]
[1777385618824,58.06,76093.77,0.0,0.97399,1e-05,4.65413]
[1777385623861,58.05,76098.68,0.0,0.97406,1e-05,4.64413]
[1777385625874,58.05,76095.05,0.0,0.97401,1e-05,4.65113]
[1777385630913,58.05,76093.14,0.0,0.97398,1e-05,4.65452]
[1777385632928,58.05,76088.53,0.0,0.97392,1e-05,4.66341]
[1777385633935,58.05,76084.01,0.0,0.97386,1e-05,4.67221]
[1777385634942,58.05,76078.7,0.0,0.97379,1e-05,4.68257]
[1777385636540,58.05,76067.31,0.0,0.97364,1e-05,4.7048]
[1777385637963,58.05,76066.14,0.0,0.97362,1e-05,4.70695]
[1777385640984,58.05,76062.37,0.0,0.97357,1e-05,4.71387]
[1777385643822,58.05,76061.87,0.0,0.97357,1e-05,4.7145]
[1777385644954,58.05,76062.63,0.0,0.97358,1e-05,4.7128]
[1777385646010,58.05,76059.7,0.0,0.97354,1e-05,4.71842]
[1777385646226,58.05,76059.7,0.0,0.97354,1e-05,4.71842]
[1777385646328,58.05,76059.58,0.0,0.97354,1e-05,4.71828]
[1777385647702,58.05,76059.58,0.0,0.97354,1e-05,4.71828]
[1777385648044,58.04,76053.62,0.0,0.97346,1e-05,4.72991]
[1777385649049,58.04,76050.02,0.0,0.97342,1e-05,4.73686]
[1777385652070,58.04,76050.5,0.0,0.97343,1e-05,4.73503]
[1777385653076,58.04,76055.22,0.0,0.97349,1e-05,4.72543]
[1777385655090,58.04,76051.68,0.0,0.97345,1e-05,4.73204]
[1777385657053,58.04,76054.35,0.0,0.97349,1e-05,4.72653]
[1777385662758,58.04,76053.38,0.0,0.97348,1e-05,4.72786]
[1777385662810,58.04,76053.38,0.0,0.97348,1e-05,4.72786]
[1777385662800,58.03,76055.49,0.0,0.97351,1e-05,4.72308]
[1777385663148,58.03,76056.4,0.0,0.97352,1e-05,4.72108]
[1777385666170,58.03,76062.15,0.0,0.97361,1e-05,4.70912]
[1777385667177,58.03,76066.38,0.0,0.97367,1e-05,4.70059]
[1777385668184,58.03,76071.04,0.0,0.97373,1e-05,4.69123]
[1777385669191,58.03,76076.98,0.0,0.97381,1e-05,4.67939]
[1777385674226,58.03,76070.53,0.0,0.97374,1e-05,4.68951]
[1777385675233,58.03,76066.67,0.0,0.97369,1e-05,4.697]
[1777385680268,58.02,76065.0,0.0,0.97367,1e-05,4.69956]
[1777385685303,58.02,76067.54,0.0,0.97371,1e-05,4.6938]
[1777385687317,58.02,76072.73,0.0,0.97378,1e-05,4.68328]
[1777385691345,58.02,76079.59,0.0,0.97388,1e-05,4.66932]
[1777385694366,58.02,76075.2,0.0,0.97382,1e-05,4.67769]
[1777385695373,58.02,76070.45,0.0,0.97376,1e-05,4.68695]
[1777385700612,58.02,76070.37,0.0,0.97376,1e-05,4.68662]
[1777385701415,58.02,76077.67,0.0,0.97386,1e-05,4.67199]
[1777385706450,58.01,76076.18,0.0,0.97384,1e-05,4.67444]
[1777385711485,58.01,76078.35,0.0,0.97387,1e-05,4.6697]
[1777385716520,58.01,76071.73,0.0,0.97379,1e-05,4.68231]
[1777385718534,58.01,76068.07,0.0,0.97374,1e-05,4.68929]
[1777385720548,58.01,76063.0,0.0,0.97367,1e-05,4.69906]
[1777385721556,58.01,76054.01,0.0,0.97355,1e-05,4.71671]
[1777385722562,58.01,76055.17,0.0,0.97357,1e-05,4.71424]
[1777385727598,58.01,76052.32,0.0,0.97353,1e-05,4.71903]
[1777385729612,58.0,76047.54,0.0,0.97347,1e-05,4.72815]
[1777385732633,58.0,76040.41,0.0,0.97339,1e-05,4.73972]
[1777385733639,58.0,76032.63,0.0,0.97328,1e-05,4.75501]
[1777385735654,58.0,76029.74,0.0,0.97324,1e-05,4.76028]
[1777385740688,58.0,76032.58,0.0,0.97329,1e-05,4.75339]
[1777385741228,58.0,76032.58,0.0,0.97329,1e-05,4.75339]
[1777385741708,58.0,76014.64,0.0,0.97304,1e-05,4.78904]
[1777385742706,57.99,76019.93,0.0,0.97312,1e-05,4.77814]
[1777385743318,57.99,76019.93,0.0,0.97312,1e-05,4.77814]
[1777385743713,57.99,76024.66,0.0,0.97319,1e-05,4.7684]
[1777385745097,57.99,76025.45,0.0,0.9732,1e-05,4.76656]
[1777385745727,57.99,76023.43,0.0,0.97317,1e-05,4.77034]
[1777385746734,57.99,76019.88,0.0,0.97313,1e-05,4.77718]
[1777385749656,57.99,76016.76,0.0,0.97309,1e-05,4.78287]
[1777385750698,57.99,76015.59,0.0,0.97307,1e-05,4.78493]
[1777385752779,57.99,76019.62,0.0,0.97313,1e-05,4.77598]
[1777385753787,57.98,76026.13,0.0,0.97323,1e-05,4.76268]
[1777385757816,57.98,76018.7,0.0,0.97313,1e-05,4.77656]
[1777385758285,57.98,76018.7,0.0,0.97313,1e-05,4.77656]
[1777385758823,57.98,76010.73,0.0,0.97302,1e-05,4.79226]
[1777385759832,57.98,76004.85,0.0,0.97294,1e-05,4.80377]
[1777385760838,57.98,75999.85,0.0,0.97287,1e-05,4.81352]
[1777385761846,57.98,75991.18,0.0,0.97275,1e-05,4.83066]
[1777385765873,57.97,75995.93,0.0,0.97283,1e-05,4.81963]
[1777385768246,57.97,75994.91,0.0,0.97282,1e-05,4.82101]
[1777385768512,57.97,75994.91,0.0,0.97282,1e-05,4.82101]
[1777385768894,57.97,75996.64,0.0,0.97285,1e-05,4.81717]
[1777385773930,57.96,75993.96,0.0,0.97282,1e-05,4.8209]
[1777385776123,57.96,75959.95,0.0,0.97234,1e-05,4.88917]
[1777385777380,57.96,75959.95,0.0,0.97234,1e-05,4.88917]
[1777385777472,57.96,75936.57,0.0,0.97201,1e-05,4.93598]
[1777385777981,57.96,75938.0,0.0,0.97204,1e-05,4.9325]
[1777385779500,57.96,75938.0,0.0,0.97204,1e-05,4.9325]
[1777385779572,57.95,75929.93,0.0,0.97193,1e-05,4.94849]
[1777385779994,57.95,75925.33,0.0,0.97186,1e-05,4.95795]
[1777385782013,57.95,75932.45,0.0,0.97196,1e-05,4.94372]
[1777385783020,57.96,75942.96,0.0,0.97211,1e-05,4.92238]
[1777385784027,57.96,75942.76,0.0,0.9721,1e-05,4.92306]
[1777385785034,57.96,75937.93,0.0,0.97203,1e-05,4.93323]
[1777385789063,57.96,75941.72,0.0,0.97208,1e-05,4.92644]
[1777385790069,57.96,75954.93,0.0,0.97227,1e-05,4.89966]
[1777385792083,57.96,75953.05,0.0,0.97226,1e-05,4.90098]
[1777385794097,57.96,75961.51,0.0,0.97237,1e-05,4.88434]
[1777385796111,57.96,75962.36,0.0,0.97238,1e-05,4.88325]
[1777385797118,57.97,75966.12,0.0,0.97243,1e-05,4.87595]
[1777385798125,57.96,75970.82,0.0,0.9725,1e-05,4.86623]
[1777385799592,57.96,75970.82,0.0,0.9725,1e-05,4.86623]
[1777385800139,57.96,75980.76,0.0,0.97264,1e-05,4.84578]
[1777385801147,57.96,75987.93,0.0,0.97274,1e-05,4.83115]
[1777385802152,57.96,75988.79,0.0,0.97276,1e-05,4.82931]
[1777385805174,57.96,75990.27,0.0,0.97278,1e-05,4.82611]
[1777385807188,57.96,75994.43,0.0,0.97284,1e-05,4.81758]
[1777385809048,57.96,75997.73,0.0,0.97289,1e-05,4.81088]
[1777385809202,57.96,76004.86,0.0,0.97299,1e-05,4.79649]
[1777385810209,57.96,76009.84,0.0,0.97306,1e-05,4.78645]
[1777385812223,57.96,76015.99,0.0,0.97314,1e-05,4.77411]
[1777385814584,57.96,76014.91,0.0,0.97313,1e-05,4.77623]
[1777385814644,57.96,76014.91,0.0,0.97313,1e-05,4.77623]
[1777385814734,57.96,76018.99,0.0,0.97318,1e-05,4.76804]
[1777385816251,57.96,76023.77,0.0,0.97325,1e-05,4.75825]
[1777385817261,57.96,76028.5,0.0,0.97332,1e-05,4.7488]
[1777385819738,57.96,76033.49,0.0,0.97339,1e-05,4.73823]
[1777385821286,57.96,76037.01,0.0,0.97344,1e-05,4.73084]
[1777385822293,57.96,76043.53,0.0,0.97353,1e-05,4.71771]
[1777385823300,57.96,76050.12,0.0,0.97362,1e-05,4.70449]
[1777385826321,57.95,76057.01,0.0,0.97372,1e-05,4.69047]
[1777385827328,57.95,76065.95,0.0,0.97384,1e-05,4.67272]
[1777385830349,57.95,76067.67,0.0,0.97387,1e-05,4.66911]
[1777385833542,57.95,76067.02,0.0,0.97386,1e-05,4.67024]
[1777385833555,57.95,76067.02,0.0,0.97386,1e-05,4.67024]
[1777385833606,57.95,76051.27,0.0,0.97365,1e-05,4.70128]
[1777385834377,57.95,76049.39,0.0,0.97362,1e-05,4.70487]
[1777385836143,57.95,76049.75,0.0,0.97363,1e-05,4.70402]
[1777385836168,57.95,76049.75,0.0,0.97363,1e-05,4.70402]
[1777385836391,57.95,76045.99,0.0,0.97358,1e-05,4.71133]
[1777385837403,57.95,76049.29,0.0,0.97362,1e-05,4.70464]
[1777385839414,57.95,76042.44,0.0,0.97353,1e-05,4.71793]
[1777385840116,57.95,76042.44,0.0,0.97353,1e-05,4.71793]
[1777385840153,57.95,76042.44,0.0,0.97353,1e-05,4.71793]
[1777385840317,57.95,76042.44,0.0,0.97353,1e-05,4.71793]
[1777385840420,57.95,76045.44,0.0,0.97357,1e-05,4.71181]
[1777385842414,57.95,76046.0,0.0,0.97358,1e-05,4.71054]
[1777385842417,57.95,76046.0,0.0,0.97358,1e-05,4.71054]
[1777385842435,57.95,76051.58,0.0,0.97366,1e-05,4.69933]
[1777385843897,57.95,76051.58,0.0,0.97366,1e-05,4.69933]
[1777385843927,57.95,76051.58,0.0,0.97366,1e-05,4.69933]
[1777385843950,57.95,76051.58,0.0,0.97366,1e-05,4.69933]
[1777385843976,57.95,76060.74,0.0,0.97379,1e-05,4.68109]
[1777385844449,57.95,76064.73,0.0,0.97384,1e-05,4.67312]
[1777385846467,57.95,76060.72,0.0,0.97379,1e-05,4.68094]
[1777385848481,57.95,76055.15,0.0,0.97371,1e-05,4.69165]
[1777385850495,57.95,76061.07,0.0,0.97379,1e-05,4.67973]
[1777385851502,57.94,76050.86,0.0,0.97367,1e-05,4.69778]
[1777385852330,57.94,76050.86,0.0,0.97367,1e-05,4.69778]
[1777385852484,57.94,76050.86,0.0,0.97367,1e-05,4.69778]
[1777385852509,57.94,76047.72,0.0,0.97362,1e-05,4.70387]
[1777385854523,57.94,76043.23,0.0,0.97356,1e-05,4.71248]
[1777385856692,57.94,76043.95,0.0,0.97358,1e-05,4.71089]
[1777385856744,57.94,76043.95,0.0,0.97358,1e-05,4.71089]
[1777385856833,57.94,76044.31,0.0,0.97358,1e-05,4.71002]
[1777385858551,57.94,76047.45,0.0,0.97363,1e-05,4.70349]
[1777385859993,57.94,76047.45,0.0,0.97363,1e-05,4.70349]
[1777385860045,57.94,76047.45,0.0,0.97363,1e-05,4.70349]
[1777385860019,57.94,76051.21,0.0,0.97368,1e-05,4.6959]
[1777385865797,57.94,76049.77,0.0,0.97366,1e-05,4.69809]
[1777385865849,57.94,76049.77,0.0,0.97366,1e-05,4.69809]
[1777385865899,57.94,76049.53,0.0,0.97366,1e-05,4.69843]
[1777385866608,57.94,76052.78,0.0,0.97371,1e-05,4.69186]
[1777385867615,57.94,76059.96,0.0,0.97381,1e-05,4.67755]
[1777385868406,57.94,76059.96,0.0,0.97381,1e-05,4.67755]
[1777385868458,57.94,76059.96,0.0,0.97381,1e-05,4.67755]
[1777385869629,57.94,76056.38,0.0,0.97376,1e-05,4.68442]
[1777385871917,57.94,76056.7,0.0,0.97376,1e-05,4.68368]
[1777385871943,57.94,76056.7,0.0,0.97376,1e-05,4.68368]
[1777385872047,57.94,76056.7,0.0,0.97376,1e-05,4.68368]
[1777385872018,57.94,76051.06,0.0,0.97369,1e-05,4.69472]
[1777385872099,57.94,76051.06,0.0,0.97369,1e-05,4.69472]
[1777385872372,57.94,76051.06,0.0,0.97369,1e-05,4.69472]
[1777385875825,57.93,76049.66,0.0,0.97368,1e-05,4.69547]
[1777385875835,57.93,76049.66,0.0,0.97368,1e-05,4.69547]
[1777385875926,57.93,76049.52,0.0,0.97368,1e-05,4.69507]
[1777385876921,57.93,76049.52,0.0,0.97368,1e-05,4.69507]
[1777385877069,57.93,76049.52,0.0,0.97368,1e-05,4.69507]
[1777385877685,57.92,76057.25,0.0,0.9738,1e-05,4.67844]
[1777385878692,57.92,76060.65,0.0,0.97385,1e-05,4.67109]
[1777385882202,57.92,76060.18,0.0,0.97384,1e-05,4.67174]
[1777385882337,57.92,76060.18,0.0,0.97384,1e-05,4.67174]
[1777385882720,57.92,76060.99,0.0,0.97386,1e-05,4.67005]
[1777385884268,57.92,76061.59,0.0,0.97387,1e-05,4.66877]
[1777385884472,57.92,76061.59,0.0,0.97387,1e-05,4.66877]
[1777385885058,57.92,76061.59,0.0,0.97387,1e-05,4.66877]
[1777385884734,57.92,76053.69,0.0,0.97376,1e-05,4.68428]
[1777385885741,57.92,76050.19,0.0,0.97371,1e-05,4.69108]
[1777385886748,57.92,76054.22,0.0,0.97377,1e-05,4.68298]
[1777385888069,57.92,76054.22,0.0,0.97377,1e-05,4.68298]
[1777385888184,57.92,76055.31,0.0,0.97378,1e-05,4.68072]
[1777385888762,57.92,76056.07,0.0,0.97379,1e-05,4.6791]
[1777385892790,57.91,76061.16,0.0,0.97387,1e-05,4.66864]
[1777385893797,57.91,76068.94,0.0,0.97397,1e-05,4.65323]
[1777385894414,57.91,76068.94,0.0,0.97397,1e-05,4.65323]
[1777385894614,57.91,76068.94,0.0,0.97397,1e-05,4.65323]
[1777385894804,57.91,76072.73,0.0,0.97402,1e-05,4.64572]
[1777385895277,57.91,76072.73,0.0,0.97402,1e-05,4.64572]
[1777385895811,57.91,76067.71,0.0,0.97396,1e-05,4.65554]
[1777385897825,57.91,76062.79,0.0,0.97389,1e-05,4.66509]
[1777385898251,57.91,76062.79,0.0,0.97389,1e-05,4.66509]
[1777385898519,57.91,76062.79,0.0,0.97389,1e-05,4.66509]
[1777385898832,57.91,76054.23,0.0,0.97377,1e-05,4.6819]
[1777385899104,57.91,76054.23,0.0,0.97377,1e-05,4.6819]
[1777385899118,57.91,76054.23,0.0,0.97377,1e-05,4.6819]
[1777385900846,57.91,76057.89,0.0,0.97383,1e-05,4.67445]
[1777385901854,57.91,76062.62,0.0,0.97389,1e-05,4.66503]
[1777385902838,57.91,76062.62,0.0,0.97389,1e-05,4.66503]
[1777385902968,57.91,76062.62,0.0,0.97389,1e-05,4.66503]
[1777385903916,57.91,76064.51,0.0,0.97392,1e-05,4.66122]
[1777385904875,57.91,76070.3,0.0,0.974,1e-05,4.64969]
[1777385905882,57.91,76078.75,0.0,0.97411,1e-05,4.63305]
[1777385907076,57.91,76078.75,0.0,0.97411,1e-05,4.63305]
[1777385906889,57.91,76078.27,0.0,0.9741,1e-05,4.63396]
[1777385907161,57.91,76078.27,0.0,0.9741,1e-05,4.63396]
[1777385908904,57.91,76081.28,0.0,0.97415,1e-05,4.62802]
[1777385910917,57.91,76077.65,0.0,0.9741,1e-05,4.63509]
[1777385911451,57.91,76077.65,0.0,0.9741,1e-05,4.63509]
[1777385911471,57.91,76077.65,0.0,0.9741,1e-05,4.63509]
[1777385911923,57.91,76070.87,0.0,0.97402,1e-05,4.64636]
[1777385913938,57.91,76065.86,0.0,0.97395,1e-05,4.65611]
[1777385915258,57.91,76063.83,0.0,0.97392,1e-05,4.66004]
[1777385915368,57.91,76063.83,0.0,0.97392,1e-05,4.66004]
[1777385915952,57.91,76055.03,0.0,0.9738,1e-05,4.67732]
[1777385916959,57.91,76050.35,0.0,0.97374,1e-05,4.68646]
[1777385918194,57.91,76052.13,0.0,0.97376,1e-05,4.68282]
[1777385918246,57.91,76052.13,0.0,0.97376,1e-05,4.68282]
[1777385919980,57.91,76058.94,0.0,0.97386,1e-05,4.66915]
[1777385923015,57.91,76059.28,0.0,0.97386,1e-05,4.6683]
[1777385923068,57.91,76059.28,0.0,0.97386,1e-05,4.6683]
[1777385928088,57.91,76058.85,0.0,0.97386,1e-05,4.66868]
[1777385928215,57.91,76057.21,0.0,0.97384,1e-05,4.67183]
[1777385931058,57.91,76053.82,0.0,0.9738,1e-05,4.67822]
[1777385932065,57.9,76046.17,0.0,0.97369,1e-05,4.69323]
[1777385932576,57.9,76046.17,0.0,0.97369,1e-05,4.69323]
[1777385932583,57.9,76046.17,0.0,0.97369,1e-05,4.69323]
[1777385933072,57.9,76041.63,0.0,0.97363,1e-05,4.70209]
[1777385935086,57.9,76036.62,0.0,0.97356,1e-05,4.71172]
[1777385936094,57.9,76030.15,0.0,0.97348,1e-05,4.7244]
[1777385936993,57.9,76030.15,0.0,0.97348,1e-05,4.7244]
[1777385937046,57.9,76030.15,0.0,0.97348,1e-05,4.7244]
[1777385938911,57.9,76027.51,0.0,0.97344,1e-05,4.72926]
[1777385940120,57.9,76023.16,0.0,0.97338,1e-05,4.73752]
[1777385942112,57.9,76022.45,0.0,0.97338,1e-05,4.73872]
[1777385942164,57.9,76022.09,0.0,0.97337,1e-05,4.73922]
[1777385943142,57.9,76017.35,0.0,0.97331,1e-05,4.74845]
[1777385946163,57.9,76007.79,0.0,0.97318,1e-05,4.76686]
[1777385947170,57.89,76003.19,0.0,0.97312,1e-05,4.77581]
[1777385949184,57.89,75996.87,0.0,0.97303,1e-05,4.78792]
[1777385950191,57.89,75985.64,0.0,0.97288,1e-05,4.81022]
[1777385951198,57.89,75983.81,0.0,0.97286,1e-05,4.81357]
[1777385952265,57.89,75983.81,0.0,0.97286,1e-05,4.81357]
[1777385952273,57.89,75983.81,0.0,0.97286,1e-05,4.81357]
[1777385953123,57.89,75983.81,0.0,0.97286,1e-05,4.81357]
[1777385952364,57.89,75985.07,0.0,0.97288,1e-05,4.81067]
[1777385954219,57.89,75990.52,0.0,0.97296,1e-05,4.79899]
[1777385955238,57.89,75990.52,0.0,0.97296,1e-05,4.79899]
[1777385959315,57.88,75995.23,0.0,0.97303,1e-05,4.78823]
[1777385959367,57.88,75995.23,0.0,0.97303,1e-05,4.78823]
[1777385959416,57.88,76001.03,0.0,0.97312,1e-05,4.77597]
[1777385960261,57.88,76004.83,0.0,0.97317,1e-05,4.76835]
[1777385961268,57.88,76007.81,0.0,0.97321,1e-05,4.76209]
[1777385962275,57.88,76011.25,0.0,0.97326,1e-05,4.75494]
[1777385963667,57.88,76011.25,0.0,0.97326,1e-05,4.75494]
[1777385963736,57.88,76011.25,0.0,0.97326,1e-05,4.75494]
[1777385964953,57.88,76012.7,0.0,0.97329,1e-05,4.75154]
[1777385965077,57.88,76012.7,0.0,0.97329,1e-05,4.75154]
[1777385965117,57.88,76012.97,0.0,0.97329,1e-05,4.75077]
[1777385966294,57.88,76012.85,0.0,0.97329,1e-05,4.75101]
[1777385966304,57.88,76013.28,0.0,0.9733,1e-05,4.74991]
[1777385969462,57.87,76016.02,0.0,0.97334,1e-05,4.74397]
[1777385969601,57.87,76016.02,0.0,0.97334,1e-05,4.74397]
[1777385969696,57.87,76014.85,0.0,0.97333,1e-05,4.74586]
[1777385972728,57.87,76012.41,0.0,0.9733,1e-05,4.74847]
[1777385972831,57.87,76012.41,0.0,0.9733,1e-05,4.74847]
[1777385972885,57.87,76012.41,0.0,0.9733,1e-05,4.74847]
[1777385972900,57.87,76012.41,0.0,0.9733,1e-05,4.74847]
[1777385972924,57.87,76010.13,0.0,0.97328,1e-05,4.75257]
[1777385973353,57.87,76004.36,0.0,0.97319,1e-05,4.76412]
[1777385976374,57.87,76002.72,0.0,0.97318,1e-05,4.76664]
[1777385977526,57.87,76002.72,0.0,0.97318,1e-05,4.76664]
[1777385977605,57.87,76002.72,0.0,0.97318,1e-05,4.76664]
[1777385977636,57.87,76008.26,0.0,0.97326,1e-05,4.75502]
[1777385982626,57.86,76007.84,0.0,0.97326,1e-05,4.75514]
[1777385982811,57.86,76007.84,0.0,0.97326,1e-05,4.75514]
[1777385983320,57.86,76007.94,0.0,0.97326,1e-05,4.75446]
[1777385983364,57.86,76007.94,0.0,0.97326,1e-05,4.75446]
[1777385983423,57.86,76006.05,0.0,0.97324,1e-05,4.758]
[1777385988750,57.86,76005.25,0.0,0.97323,1e-05,4.75862]
[1777385988802,57.86,76005.25,0.0,0.97323,1e-05,4.75862]
[1777385990472,57.85,75992.81,0.0,0.97306,1e-05,4.78281]
[1777385995506,57.85,75994.07,0.0,0.97309,1e-05,4.77885]
[1777385999535,57.85,75987.84,0.0,0.97301,1e-05,4.79025]
[1777386000604,57.85,75987.84,0.0,0.97301,1e-05,4.79025]
[1777386000726,57.85,75987.84,0.0,0.97301,1e-05,4.79025]
[1777386000773,57.85,75983.55,0.0,0.97295,1e-05,4.79859]
[1777386001549,57.84,75987.94,0.0,0.97302,1e-05,4.78943]
[1777386003168,57.84,75987.94,0.0,0.97302,1e-05,4.78943]
[1777386003220,57.84,75988.18,0.0,0.97302,1e-05,4.78864]
[1777386003563,57.84,75984.34,0.0,0.97297,1e-05,4.79607]
[1777386007595,57.84,75981.47,0.0,0.97294,1e-05,4.80089]
[1777386007685,57.84,75981.47,0.0,0.97294,1e-05,4.80089]
[1777386008017,57.84,75984.48,0.0,0.97298,1e-05,4.79451]
[1777386008445,57.84,75984.48,0.0,0.97298,1e-05,4.79451]
[1777386008598,57.84,75987.29,0.0,0.97302,1e-05,4.78854]
[1777386013635,57.83,75984.16,0.0,0.97299,1e-05,4.79334]
[1777386018051,57.83,75985.77,0.0,0.97302,1e-05,4.78917]
[1777386018103,57.83,75985.77,0.0,0.97302,1e-05,4.78917]
[1777386018153,57.83,75986.82,0.0,0.97303,1e-05,4.78675]
[1777386020684,57.82,75991.75,0.0,0.97311,1e-05,4.77596]
[1777386025721,57.82,75993.05,0.0,0.97314,1e-05,4.77198]
[1777386027590,57.82,75996.57,0.0,0.97319,1e-05,4.76465]
[1777386033576,57.81,76004.95,0.0,0.97332,1e-05,4.74441]
[1777386033637,57.81,76004.95,0.0,0.97332,1e-05,4.74441]
[1777386033776,57.81,76001.82,0.0,0.97328,1e-05,4.75045]
[1777386038811,57.81,76001.0,0.0,0.97328,1e-05,4.75097]
[1777386040825,57.81,75992.84,0.0,0.97317,1e-05,4.76687]
[1777386045860,57.8,75994.06,0.0,0.97319,1e-05,4.76315]
[1777386049887,57.8,75998.85,0.0,0.97327,1e-05,4.75254]
[1777386051904,57.8,76002.78,0.0,0.97333,1e-05,4.74423]
[1777386053916,57.8,76007.84,0.0,0.9734,1e-05,4.73371]
[1777386055930,57.8,76020.0,0.0,0.97357,1e-05,4.7091]
[1777386056937,57.8,76020.02,0.0,0.97357,1e-05,4.70891]
[1777386061974,57.79,76014.66,0.0,0.9735,1e-05,4.71886]
[1777386062983,57.79,76010.51,0.0,0.97344,1e-05,4.72697]
[1777386064997,57.79,76016.16,0.0,0.97353,1e-05,4.71534]
[1777386068020,57.79,76020.56,0.0,0.97359,1e-05,4.70612]
[1777386073054,57.79,76018.53,0.0,0.97357,1e-05,4.70946]
[1777386075068,57.79,76011.33,0.0,0.97347,1e-05,4.7235]
[1777386079096,57.78,76003.14,0.0,0.97336,1e-05,4.73915]
[1777386083130,57.78,76010.24,0.0,0.97346,1e-05,4.72417]
[1777386085144,57.78,76005.27,0.0,0.9734,1e-05,4.73374]
[1777386090178,57.78,76010.2,0.0,0.97347,1e-05,4.72297]
[1777386095214,57.77,76007.37,0.0,0.97345,1e-05,4.72579]
[1777386100249,57.77,76003.45,0.0,0.9734,1e-05,4.73272]
[1777386105284,57.77,76003.83,0.0,0.97341,1e-05,4.73103]
[1777386110319,57.77,76004.59,0.0,0.97343,1e-05,4.72865]
[1777386114347,57.76,75997.43,0.0,0.97333,1e-05,4.74225]
[1777386116361,57.76,75992.16,0.0,0.97326,1e-05,4.7524]
[1777386118374,57.76,75986.75,0.0,0.97319,1e-05,4.76281]
[1777386121396,57.76,75977.82,0.0,0.97307,1e-05,4.78002]
[1777386122403,57.76,75971.12,0.0,0.97298,1e-05,4.79327]
[1777386124417,57.76,75954.54,0.0,0.97275,1e-05,4.82624]
[1777386126440,57.75,75949.88,0.0,0.97269,1e-05,4.83503]
[1777386128083,57.75,75949.88,0.0,0.97269,1e-05,4.83503]
[1777386128135,57.75,75949.88,0.0,0.97269,1e-05,4.83503]
[1777386129165,57.75,75949.75,0.0,0.97269,1e-05,4.83456]
[1777386129217,57.75,75949.75,0.0,0.97269,1e-05,4.83456]
[1777386129266,57.75,75949.57,0.0,0.97269,1e-05,4.83456]
[1777386131475,57.75,75938.78,0.0,0.97254,1e-05,4.85576]
[1777386133489,57.74,75936.84,0.0,0.97252,1e-05,4.85892]
[1777386137517,57.74,75932.35,0.0,0.97247,1e-05,4.86642]
[1777386141856,57.73,75935.81,0.0,0.97252,1e-05,4.85811]
[1777386143479,57.73,75938.72,0.0,0.97257,1e-05,4.85137]
[1777386147176,57.73,75937.06,0.0,0.97256,1e-05,4.85356]
[1777386147295,57.73,75937.06,0.0,0.97256,1e-05,4.85356]
[1777386147271,57.73,75938.77,0.0,0.97259,1e-05,4.84928]
[1777386147589,57.72,75939.26,0.0,0.97259,1e-05,4.8479]
[1777386148590,57.72,75939.26,0.0,0.97259,1e-05,4.8479]
[1777386148711,57.72,75939.26,0.0,0.97259,1e-05,4.8479]
[1777386154997,57.72,75935.17,0.0,0.97256,1e-05,4.85179]
[1777386155007,57.72,75935.17,0.0,0.97256,1e-05,4.85179]
[1777386155042,57.72,75935.17,0.0,0.97256,1e-05,4.85179]
[1777386155046,57.71,75933.93,0.0,0.97255,1e-05,4.85393]
[1777386155677,57.71,75933.93,0.0,0.97255,1e-05,4.85393]
[1777386159379,57.71,75938.68,0.0,0.97263,1e-05,4.84271]
[1777386159437,57.71,75938.68,0.0,0.97263,1e-05,4.84271]
[1777386159673,57.71,75938.5,0.0,0.97263,1e-05,4.8427]
[1777386160865,57.71,75938.5,0.0,0.97263,1e-05,4.8427]
[1777386160917,57.71,75938.5,0.0,0.97263,1e-05,4.8427]
[1777386160919,57.71,75939.38,0.0,0.97264,1e-05,4.84054]
[1777386164829,57.7,75940.65,0.0,0.97267,1e-05,4.83686]
[1777386164874,57.7,75940.65,0.0,0.97267,1e-05,4.83686]
[1777386164891,57.7,75940.65,0.0,0.97267,1e-05,4.83686]
[1777386164991,57.7,75940.65,0.0,0.97267,1e-05,4.83686]
[1777386165092,57.7,75942.18,0.0,0.97269,1e-05,4.83339]
[1777386170052,57.7,75938.45,0.0,0.97265,1e-05,4.83954]
[1777386170059,57.7,75938.45,0.0,0.97265,1e-05,4.83954]
[1777386170220,57.7,75938.45,0.0,0.97265,1e-05,4.83954]
[1777386170273,57.7,75938.45,0.0,0.97265,1e-05,4.83954]
[1777386170365,57.7,75937.14,0.0,0.97263,1e-05,4.84184]
[1777386171774,57.7,75936.4,0.0,0.97262,1e-05,4.84298]
[1777386171837,57.69,75931.4,0.0,0.97256,1e-05,4.8528]
[1777386173775,57.69,75927.29,0.0,0.9725,1e-05,4.86039]
[1777386175099,57.69,75927.29,0.0,0.9725,1e-05,4.86039]
[1777386175105,57.69,75927.29,0.0,0.9725,1e-05,4.86039]
[1777386177804,57.69,75921.35,0.0,0.97243,1e-05,4.87092]
[1777386179404,57.68,75921.38,0.0,0.97243,1e-05,4.87044]
[1777386179456,57.68,75921.38,0.0,0.97243,1e-05,4.87044]
[1777386179561,57.68,75921.38,0.0,0.97243,1e-05,4.87044]
[1777386179718,57.68,75921.38,0.0,0.97243,1e-05,4.87044]
[1777386179818,57.68,75920.9,0.0,0.97243,1e-05,4.871]
[1777386181832,57.68,75914.93,0.0,0.97235,1e-05,4.88236]
[1777386184853,57.68,75909.71,0.0,0.97228,1e-05,4.89174]
[1777386185878,57.68,75909.71,0.0,0.97228,1e-05,4.89174]
[1777386185892,57.68,75909.71,0.0,0.97228,1e-05,4.89174]
[1777386186189,57.68,75909.71,0.0,0.97228,1e-05,4.89174]
[1777386186274,57.67,75912.56,0.0,0.97233,1e-05,4.88544]
[1777386186670,57.67,75912.56,0.0,0.97233,1e-05,4.88544]
[1777386186867,57.67,75912.85,0.0,0.97233,1e-05,4.88441]
[1777386188882,57.67,75907.36,0.0,0.97226,1e-05,4.89478]
[1777386190220,57.67,75907.36,0.0,0.97226,1e-05,4.89478]
[1777386191903,57.67,75891.52,0.0,0.97204,1e-05,4.92598]
[1777386192910,57.66,75880.25,0.0,0.97188,1e-05,4.94875]
[1777386193917,57.66,75878.88,0.0,0.97186,1e-05,4.95103]
[1777386197945,57.65,75892.92,0.0,0.97208,1e-05,4.9198]
[1777386198952,57.65,75897.02,0.0,0.97215,1e-05,4.91085]
[1777386200966,57.65,75911.55,0.0,0.97236,1e-05,4.88006]
[1777386201973,57.65,75913.43,0.0,0.97239,1e-05,4.87578]
[1777386205104,57.65,75913.8,0.0,0.9724,1e-05,4.87419]
[1777386205122,57.65,75913.8,0.0,0.9724,1e-05,4.87419]
[1777386205263,57.65,75913.8,0.0,0.9724,1e-05,4.87419]
[1777386205364,57.64,75912.67,0.0,0.97239,1e-05,4.87609]
[1777386205474,57.64,75912.67,0.0,0.97239,1e-05,4.87609]
[1777386210031,57.64,75917.33,0.0,0.97247,1e-05,4.86448]
[1777386212721,57.63,75916.7,0.0,0.97248,1e-05,4.86292]
[1777386212759,57.63,75916.7,0.0,0.97248,1e-05,4.86292]
[1777386212885,57.63,75916.7,0.0,0.97248,1e-05,4.86292]
[1777386212937,57.63,75916.7,0.0,0.97248,1e-05,4.86292]
[1777386213058,57.63,75914.55,0.0,0.97245,1e-05,4.86692]
[1777386216087,57.63,75914.01,0.0,0.97245,1e-05,4.86723]
[1777386216180,57.63,75914.01,0.0,0.97245,1e-05,4.86723]
[1777386216243,57.63,75914.01,0.0,0.97245,1e-05,4.86723]
[1777386216308,57.63,75914.01,0.0,0.97245,1e-05,4.86723]
[1777386216409,57.63,75908.99,0.0,0.97238,1e-05,4.87711]
[1777386219100,57.63,75901.24,0.0,0.97227,1e-05,4.8923]
[1777386220111,57.63,75889.49,0.0,0.9721,1e-05,4.91647]
[1777386221117,57.63,75881.29,0.0,0.97198,1e-05,4.93323]
[1777386222162,57.63,75874.2,0.0,0.97188,1e-05,4.94769]
[1777386224161,57.62,75873.81,0.0,0.97188,1e-05,4.94799]
[1777386228189,57.62,75877.36,0.0,0.97194,1e-05,4.93959]
[1777386230528,57.62,75877.44,0.0,0.97194,1e-05,4.93892]
[1777386230575,57.62,75877.44,0.0,0.97194,1e-05,4.93892]
[1777386230817,57.62,75877.44,0.0,0.97194,1e-05,4.93892]
[1777386230894,57.62,75877.44,0.0,0.97194,1e-05,4.93892]
[1777386231210,57.62,75880.0,0.0,0.97198,1e-05,4.93339]
[1777386235018,57.62,75881.37,0.0,0.97201,1e-05,4.92983]
[1777386235238,57.61,75879.66,0.0,0.97198,1e-05,4.93312]
[1777386235505,57.61,75879.66,0.0,0.97198,1e-05,4.93312]
[1777386236192,57.61,75879.66,0.0,0.97198,1e-05,4.93312]
[1777386236198,57.61,75879.66,0.0,0.97198,1e-05,4.93312]
[1777386236245,57.61,75878.91,0.0,0.97197,1e-05,4.93444]
[1777386237252,57.61,75875.32,0.0,0.97193,1e-05,4.94134]
[1777386238259,57.61,75871.81,0.0,0.97188,1e-05,4.94809]
[1777386238803,57.61,75871.81,0.0,0.97188,1e-05,4.94809]
[1777386238850,57.61,75871.81,0.0,0.97188,1e-05,4.94809]
[1777386238865,57.61,75871.81,0.0,0.97188,1e-05,4.94809]
[1777386239401,57.61,75871.81,0.0,0.97188,1e-05,4.94809]
[1777386239266,57.61,75872.57,0.0,0.97189,1e-05,4.94599]
[1777386240273,57.61,75872.22,0.0,0.97189,1e-05,4.94617]
[1777386240717,57.61,75872.22,0.0,0.97189,1e-05,4.94617]
[1777386241280,57.61,75868.4,0.0,0.97184,1e-05,4.95355]
[1777386242294,57.6,75861.65,0.0,0.97174,1e-05,4.96702]
[1777386243300,57.6,75853.21,0.0,0.97162,1e-05,4.98402]
[1777386245157,57.6,75853.95,0.0,0.97164,1e-05,4.98191]
[1777386245210,57.6,75853.95,0.0,0.97164,1e-05,4.98191]
[1777386245315,57.6,75853.89,0.0,0.97165,1e-05,4.98083]
[1777386245571,57.6,75853.89,0.0,0.97165,1e-05,4.98083]
[1777386245701,57.6,75853.89,0.0,0.97165,1e-05,4.98083]
[1777386249750,57.59,75851.74,0.0,0.97163,1e-05,4.98289]
[1777386249805,57.59,75851.74,0.0,0.97163,1e-05,4.98289]
[1777386249898,57.59,75851.74,0.0,0.97163,1e-05,4.98289]
[1777386249919,57.59,75851.74,0.0,0.97163,1e-05,4.98289]
[1777386250350,57.59,75851.3,0.0,0.97163,1e-05,4.98321]
[1777386253393,57.58,75849.88,0.0,0.97162,1e-05,4.98497]
[1777386253530,57.58,75849.38,0.0,0.97161,1e-05,4.98541]
[1777386253547,57.58,75849.38,0.0,0.97161,1e-05,4.98541]
[1777386256392,57.57,75845.66,0.0,0.97157,1e-05,4.99136]
[1777386256845,57.57,75845.66,0.0,0.97157,1e-05,4.99136]
[1777386256872,57.57,75845.66,0.0,0.97157,1e-05,4.99136]
[1777386257400,57.57,75844.31,0.0,0.97155,1e-05,4.99384]
[1777386258392,57.57,75844.31,0.0,0.97155,1e-05,4.99384]
[1777386258477,57.57,75844.31,0.0,0.97155,1e-05,4.99384]
[1777386262771,57.57,75846.75,0.0,0.9716,1e-05,4.98709]
[1777386262783,57.57,75846.75,0.0,0.9716,1e-05,4.98709]
[1777386262823,57.57,75846.75,0.0,0.9716,1e-05,4.98709]
[1777386262977,57.57,75846.75,0.0,0.9716,1e-05,4.98709]
[1777386263442,57.57,75845.95,0.0,0.97159,1e-05,4.98843]
[1777386265001,57.57,75848.52,0.0,0.97163,1e-05,4.98275]
[1777386265456,57.56,75844.31,0.0,0.97157,1e-05,4.99121]
[1777386266463,57.56,75849.36,0.0,0.97165,1e-05,4.98035]
[1777386266912,57.56,75849.36,0.0,0.97165,1e-05,4.98035]
[1777386267087,57.56,75849.36,0.0,0.97165,1e-05,4.98035]
[1777386267469,57.56,75852.99,0.0,0.9717,1e-05,4.97248]
[1777386267798,57.56,75852.99,0.0,0.9717,1e-05,4.97248]
[1777386267844,57.56,75852.99,0.0,0.9717,1e-05,4.97248]
[1777386268477,57.56,75858.24,0.0,0.97178,1e-05,4.96099]
[1777386269484,57.56,75861.29,0.0,0.97183,1e-05,4.9541]
[1777386273395,57.56,75859.2,0.0,0.97182,1e-05,4.95526]
[1777386273404,57.56,75859.2,0.0,0.97182,1e-05,4.95526]
[1777386273447,57.56,75859.2,0.0,0.97182,1e-05,4.95526]
[1777386273496,57.55,75863.65,0.0,0.97189,1e-05,4.94495]
[1777386273514,57.55,75871.61,0.0,0.97201,1e-05,4.92847]
[1777386274521,57.55,75868.53,0.0,0.97197,1e-05,4.93435]
[1777386276535,57.55,75863.91,0.0,0.97191,1e-05,4.94291]
[1777386277517,57.55,75863.91,0.0,0.97191,1e-05,4.94291]
[1777386277555,57.55,75863.91,0.0,0.97191,1e-05,4.94291]
[1777386277566,57.55,75863.91,0.0,0.97191,1e-05,4.94291]
[1777386277905,57.55,75863.91,0.0,0.97191,1e-05,4.94291]
[1777386278006,57.54,75858.91,0.0,0.97184,1e-05,4.95276]
[1777386279557,57.54,75853.22,0.0,0.97176,1e-05,4.9635]
[1777386280659,57.54,75853.22,0.0,0.97176,1e-05,4.9635]
[1777386280693,57.54,75853.22,0.0,0.97176,1e-05,4.9635]
[1777386280756,57.54,75858.35,0.0,0.97184,1e-05,4.95228]
[1777386281823,57.54,75858.35,0.0,0.97184,1e-05,4.95228]
[1777386281875,57.54,75858.35,0.0,0.97184,1e-05,4.95228]
[1777386281919,57.54,75862.03,0.0,0.9719,1e-05,4.94411]
[1777386282578,57.54,75866.9,0.0,0.97197,1e-05,4.9335]
[1777386284743,57.53,75867.51,0.0,0.97198,1e-05,4.93174]
[1777386284787,57.53,75867.51,0.0,0.97198,1e-05,4.93174]
[1777386284898,57.53,75867.51,0.0,0.97198,1e-05,4.93174]
[1777386285133,57.53,75867.51,0.0,0.97198,1e-05,4.93174]
[1777386285484,57.53,75867.51,0.0,0.97198,1e-05,4.93174]
[1777386285212,57.53,75872.12,0.0,0.97205,1e-05,4.9217]
[1777386289629,57.52,75876.6,0.0,0.97214,1e-05,4.91008]
[1777386291516,57.52,75876.6,0.0,0.97214,1e-05,4.91008]
[1777386290636,57.52,75886.14,0.0,0.97228,1e-05,4.88996]
[1777386291569,57.52,75886.14,0.0,0.97228,1e-05,4.88996]
[1777386291643,57.52,75886.77,0.0,0.97229,1e-05,4.88824]
[1777386293069,57.52,75886.77,0.0,0.97229,1e-05,4.88824]
[1777386293106,57.52,75886.77,0.0,0.97229,1e-05,4.88824]
[1777386293144,57.52,75889.62,0.0,0.97233,1e-05,4.88196]
[1777386294768,57.52,75891.33,0.0,0.97236,1e-05,4.87804]
[1777386294930,57.52,75891.33,0.0,0.97236,1e-05,4.87804]
[1777386294983,57.52,75891.33,0.0,0.97236,1e-05,4.87804]
[1777386294998,57.52,75896.49,0.0,0.97244,1e-05,4.86705]
[1777386295671,57.52,75903.04,0.0,0.97253,1e-05,4.85325]
[1777386297685,57.51,75897.93,0.0,0.97247,1e-05,4.86299]
[1777386298938,57.51,75897.93,0.0,0.97247,1e-05,4.86299]
[1777386301713,57.51,75889.13,0.0,0.97235,1e-05,4.87953]
[1777386303619,57.51,75890.74,0.0,0.97238,1e-05,4.87582]
[1777386303653,57.51,75890.74,0.0,0.97238,1e-05,4.87582]
[1777386303730,57.51,75888.39,0.0,0.97234,1e-05,4.88024]
[1777386307758,57.5,75894.88,0.0,0.97245,1e-05,4.86529]
[1777386309772,57.5,75902.73,0.0,0.97257,1e-05,4.84846]
[1777386311786,57.5,75898.46,0.0,0.97251,1e-05,4.85648]
[1777386312793,57.49,75889.42,0.0,0.97238,1e-05,4.87465]
[1777386313800,57.49,75885.23,0.0,0.97232,1e-05,4.88285]
[1777386316822,57.49,75887.28,0.0,0.97236,1e-05,4.87736]
[1777386318835,57.49,75892.22,0.0,0.97244,1e-05,4.86641]
[1777386319842,57.49,75886.55,0.0,0.97236,1e-05,4.87766]
[1777386321856,57.48,75891.9,0.0,0.97244,1e-05,4.86588]
[1777386325884,57.48,75908.09,0.0,0.97269,1e-05,4.83123]
[1777386326891,57.48,75908.37,0.0,0.97269,1e-05,4.83034]
[1777386328905,57.47,75898.7,0.0,0.97256,1e-05,4.84943]
[1777386330919,57.47,75903.17,0.0,0.97263,1e-05,4.83958]
[1777386333940,57.47,75910.55,0.0,0.97275,1e-05,4.82146]
[1777386338976,57.46,75915.15,0.0,0.97283,1e-05,4.81059]
[1777386340990,57.46,75906.28,0.0,0.9727,1e-05,4.82807]
[1777386343004,57.46,75904.66,0.0,0.97268,1e-05,4.83073]
[1777386345018,57.46,75910.83,0.0,0.97278,1e-05,4.8175]
[1777386350053,57.45,75908.73,0.0,0.97276,1e-05,4.82027]
[1777386353074,57.45,75904.27,0.0,0.9727,1e-05,4.82843]
[1777386355088,57.45,75890.26,0.0,0.9725,1e-05,4.85644]
[1777386356095,57.45,75883.34,0.0,0.97241,1e-05,4.87027]
[1777386358109,57.44,75882.37,0.0,0.9724,1e-05,4.87145]
[1777386362137,57.44,75887.1,0.0,0.97248,1e-05,4.86016]
[1777386363144,57.44,75881.61,0.0,0.9724,1e-05,4.87105]
[1777386366559,57.43,75878.52,0.0,0.97237,1e-05,4.87579]
[1777386370193,57.43,75871.73,0.0,0.97228,1e-05,4.88853]
[1777386375228,57.42,75868.2,0.0,0.97224,1e-05,4.89365]
[1777386378249,57.42,75859.83,0.0,0.97213,1e-05,4.90961]
[1777386379255,57.41,75854.39,0.0,0.97205,1e-05,4.9204]
[1777386381270,57.41,75847.92,0.0,0.97196,1e-05,4.93283]
[1777386386304,57.4,75842.98,0.0,0.97191,1e-05,4.94055]
[1777386387079,57.4,75842.98,0.0,0.97191,1e-05,4.94055]
[1777386387323,57.4,75837.34,0.0,0.97183,1e-05,4.95176]
[1777386388168,57.4,75837.34,0.0,0.97183,1e-05,4.95176]
[1777386388327,57.4,75813.96,0.0,0.97149,1e-05,5.00008]
[1777386389334,57.4,75804.03,0.0,0.97134,1e-05,5.02067]
[1777386390341,57.4,75807.02,0.0,0.97139,1e-05,5.01404]
[1777386390916,57.4,75807.02,0.0,0.97139,1e-05,5.01404]
[1777386391349,57.4,75810.72,0.0,0.97146,1e-05,5.00378]
[1777386394370,57.39,75804.36,0.0,0.97137,1e-05,5.01607]
[1777386395377,57.39,75799.59,0.0,0.9713,1e-05,5.02575]
[1777386396384,57.39,75793.41,0.0,0.97121,1e-05,5.0384]
[1777386397391,57.39,75784.54,0.0,0.97108,2e-05,5.05674]
[1777386399405,57.39,75777.5,0.0,0.97098,2e-05,5.07078]
[1777386400411,57.38,75770.25,0.0,0.97088,2e-05,5.08571]
[1777386402426,57.38,75769.22,0.0,0.97086,2e-05,5.08796]
[1777386404440,57.39,75783.12,0.0,0.97107,2e-05,5.05852]
[1777386405447,57.38,75778.17,0.0,0.971,2e-05,5.06852]
[1777386406454,57.38,75777.2,0.0,0.97099,2e-05,5.07013]
[1777386408468,57.38,75789.86,0.0,0.97118,1e-05,5.04346]
[1777386410482,57.38,75788.43,0.0,0.97116,1e-05,5.04561]
[1777386415517,57.37,75788.83,0.0,0.97119,1e-05,5.0423]
[1777386416808,57.37,75792.15,0.0,0.97124,1e-05,5.03488]
[1777386418216,57.37,75793.54,0.0,0.97126,1e-05,5.03155]
[1777386419858,57.37,75794.62,0.0,0.97128,1e-05,5.0285]
[1777386420552,57.37,75808.53,0.0,0.97149,1e-05,4.99887]
[1777386421559,57.36,75815.28,0.0,0.97159,1e-05,4.98439]
[1777386425587,57.36,75821.14,0.0,0.97169,1e-05,4.97091]
[1777386427601,57.36,75825.94,0.0,0.97176,1e-05,4.96033]
[1777386432636,57.35,75824.17,0.0,0.97175,1e-05,4.96274]
[1777386435657,57.35,75810.78,0.0,0.97155,1e-05,4.98991]
[1777386436665,57.35,75807.77,0.0,0.97151,1e-05,4.99591]
[1777386437672,57.35,75802.48,0.0,0.97144,1e-05,5.00668]
[1777386440693,57.35,75797.94,0.0,0.97138,1e-05,5.01518]
[1777386442707,57.34,75789.11,0.0,0.97125,1e-05,5.03304]
[1777386444896,57.34,75789.26,0.0,0.97125,1e-05,5.03284]
[1777386444940,57.34,75789.26,0.0,0.97125,1e-05,5.03284]
[1777386444948,57.34,75789.26,0.0,0.97125,1e-05,5.03284]
[1777386444975,57.34,75789.05,0.0,0.97125,1e-05,5.0334]
[1777386446680,57.34,75789.05,0.0,0.97125,1e-05,5.0334]
[1777386452418,57.35,75792.06,0.0,0.97129,1e-05,5.02774]
[1777386452423,57.35,75792.06,0.0,0.97129,1e-05,5.02774]
[1777386452558,57.35,75792.06,0.0,0.97129,1e-05,5.02774]
[1777386452623,57.35,75797.74,0.0,0.97138,1e-05,5.01395]
[1777386453006,57.35,75797.74,0.0,0.97138,1e-05,5.01395]
[1777386458230,57.35,75797.8,0.0,0.97138,1e-05,5.01446]
[1777386458268,57.35,75797.8,0.0,0.97138,1e-05,5.01446]
[1777386458282,57.35,75797.8,0.0,0.97138,1e-05,5.01446]
[1777386458369,57.35,75799.38,0.0,0.9714,1e-05,5.01128]
[1777386463510,57.35,75799.98,0.0,0.97141,1e-05,5.01014]
[1777386463554,57.35,75799.98,0.0,0.97141,1e-05,5.01014]
[1777386463630,57.35,75799.98,0.0,0.97141,1e-05,5.01014]
[1777386463655,57.35,75804.49,0.0,0.97148,1e-05,4.99999]
[1777386464200,57.35,75804.49,0.0,0.97148,1e-05,4.99999]
[1777386464301,57.35,75808.32,0.0,0.97154,1e-05,4.99195]
[1777386464868,57.35,75802.89,0.0,0.97146,1e-05,5.00303]
[1777386465969,57.35,75802.89,0.0,0.97146,1e-05,5.00303]
[1777386469890,57.35,75803.96,0.0,0.97147,1e-05,5.00145]
[1777386470020,57.35,75803.96,0.0,0.97147,1e-05,5.00145]
[1777386471315,57.35,75804.23,0.0,0.97147,1e-05,5.00106]
[1777386471391,57.35,75804.23,0.0,0.97147,1e-05,5.00106]
[1777386471476,57.35,75805.93,0.0,0.9715,1e-05,4.99767]
[1777386474572,57.35,75808.29,0.0,0.97153,1e-05,4.9931]
[1777386474759,57.35,75812.16,0.0,0.97158,1e-05,4.9854]
[1777386474939,57.35,75807.0,0.0,0.97151,1e-05,4.99621]
[1777386479206,57.35,75809.55,0.0,0.97154,1e-05,4.99143]
[1777386479277,57.35,75809.55,0.0,0.97154,1e-05,4.99143]
[1777386479330,57.35,75809.55,0.0,0.97154,1e-05,4.99143]
[1777386479609,57.35,75809.55,0.0,0.97154,1e-05,4.99143]
[1777386479711,57.36,75797.78,0.0,0.97136,1e-05,5.0165]
[1777386480078,57.36,75797.78,0.0,0.97136,1e-05,5.0165]
[1777386480147,57.36,75792.15,0.0,0.97128,1e-05,5.02835]
[1777386481852,57.36,75794.17,0.0,0.97131,1e-05,5.02423]
[1777386481979,57.36,75794.17,0.0,0.97131,1e-05,5.02423]
[1777386482995,57.36,75805.96,0.0,0.97148,1e-05,4.99973]
[1777386484010,57.36,75831.73,0.0,0.97186,1e-05,4.94554]
[1777386485024,57.36,75856.27,0.0,0.97222,1e-05,4.89442]
[1777386486026,57.35,75857.84,0.0,0.97225,1e-05,4.89103]
[1777386489047,57.35,75827.68,0.0,0.97181,1e-05,4.95317]
[1777386490054,57.35,75815.36,0.0,0.97163,1e-05,4.97864]
[1777386491061,57.35,75812.24,0.0,0.97159,1e-05,4.98487]
[1777386492068,57.35,75805.57,0.0,0.97149,1e-05,4.99855]
[1777386494081,57.35,75799.75,0.0,0.9714,1e-05,5.0114]
[1777386496165,57.35,75799.65,0.0,0.9714,1e-05,5.01191]
[1777386496218,57.35,75799.65,0.0,0.9714,1e-05,5.01191]
[1777386496291,57.35,75799.65,0.0,0.9714,1e-05,5.01191]
[1777386496342,57.35,75799.65,0.0,0.9714,1e-05,5.01191]
[1777386496444,57.35,75798.57,0.0,0.97138,1e-05,5.01448]
[1777386501733,57.36,75800.34,0.0,0.9714,1e-05,5.01195]
[1777386501827,57.36,75800.22,0.0,0.97139,1e-05,5.0125]
[1777386504152,57.36,75804.39,0.0,0.97145,1e-05,5.00461]
[1777386505541,57.36,75804.39,0.0,0.97145,1e-05,5.00461]
[1777386505593,57.36,75804.39,0.0,0.97145,1e-05,5.00461]
[1777386505640,57.36,75804.39,0.0,0.97145,1e-05,5.00461]
[1777386505669,57.36,75804.39,0.0,0.97145,1e-05,5.00461]
[1777386505739,57.36,75808.9,0.0,0.97151,1e-05,4.99578]
[1777386506169,57.36,75808.9,0.0,0.97151,1e-05,4.99578]
[1777386506270,57.36,75812.03,0.0,0.97156,1e-05,4.98922]
[1777386507173,57.37,75818.4,0.0,0.97165,1e-05,4.97622]
[1777386508179,57.37,75828.91,0.0,0.9718,1e-05,4.95464]
[1777386509187,57.37,75832.29,0.0,0.97185,1e-05,4.94754]
[1777386511292,57.37,75837.46,0.0,0.97194,1e-05,4.93462]
[1777386512212,57.37,75846.95,0.0,0.97208,1e-05,4.91485]
[1777386513219,57.37,75848.12,0.0,0.97209,1e-05,4.91238]
[1777386516240,57.37,75857.69,0.0,0.97222,1e-05,4.894]
[1777386517247,57.37,75867.14,0.0,0.97236,1e-05,4.87502]
[1777386518274,57.37,75873.52,0.0,0.97245,1e-05,4.86243]
[1777386521293,57.38,75866.03,0.0,0.97233,1e-05,4.8795]
[1777386522301,57.38,75861.83,0.0,0.97226,1e-05,4.88869]
[1777386524315,57.38,75867.87,0.0,0.97234,1e-05,4.87726]
[1777386528591,57.39,75864.84,0.0,0.97229,1e-05,4.88507]
[1777386528643,57.39,75864.84,0.0,0.97229,1e-05,4.88507]
[1777386533578,57.4,75869.9,0.0,0.97234,1e-05,4.87724]
[1777386533694,57.4,75869.9,0.0,0.97234,1e-05,4.87724]
[1777386533768,57.4,75869.13,0.0,0.97233,1e-05,4.87987]
[1777386534068,57.4,75869.13,0.0,0.97233,1e-05,4.87987]
[1777386534129,57.4,75869.13,0.0,0.97233,1e-05,4.87987]
[1777386534386,57.4,75865.31,0.0,0.97227,1e-05,4.88774]
[1777386539382,57.41,75864.67,0.0,0.97225,1e-05,4.89107]
[1777386539433,57.41,75864.67,0.0,0.97225,1e-05,4.89107]
[1777386539671,57.41,75864.67,0.0,0.97225,1e-05,4.89107]
[1777386539772,57.41,75866.32,0.0,0.97226,1e-05,4.88867]
[1777386544558,57.42,75866.56,0.0,0.97226,1e-05,4.8897]
[1777386544578,57.42,75866.56,0.0,0.97226,1e-05,4.8897]
[1777386544610,57.42,75866.56,0.0,0.97226,1e-05,4.8897]
[1777386544661,57.42,75866.78,0.0,0.97225,1e-05,4.89024]
[1777386545788,57.42,75866.78,0.0,0.97225,1e-05,4.89024]
[1777386546469,57.42,75861.96,0.0,0.97218,1e-05,4.90069]
[1777386547476,57.42,75865.66,0.0,0.97223,1e-05,4.89353]
[1777386548582,57.42,75865.66,0.0,0.97223,1e-05,4.89353]
[1777386548634,57.42,75865.66,0.0,0.97223,1e-05,4.89353]
[1777386548736,57.43,75866.12,0.0,0.97223,1e-05,4.89355]
[1777386551504,57.43,75862.1,0.0,0.97217,1e-05,4.90283]
[1777386551969,57.43,75862.1,0.0,0.97217,1e-05,4.90283]
[1777386552021,57.43,75862.1,0.0,0.97217,1e-05,4.90283]
[1777386553111,57.43,75861.64,0.0,0.97216,1e-05,4.90426]
[1777386558133,57.44,75866.49,0.0,0.97221,1e-05,4.89662]
[1777386558149,57.44,75866.49,0.0,0.97221,1e-05,4.89662]
[1777386558552,57.44,75866.97,0.0,0.97221,1e-05,4.89611]
[1777386562481,57.45,75865.23,0.0,0.97218,1e-05,4.90115]
[1777386562533,57.45,75865.23,0.0,0.97218,1e-05,4.90115]
[1777386567616,57.45,75866.12,0.0,0.97217,1e-05,4.90216]
[1777386567929,57.45,75866.12,0.0,0.97217,1e-05,4.90216]
[1777386568137,57.45,75866.12,0.0,0.97217,1e-05,4.90216]
[1777386568374,57.45,75866.12,0.0,0.97217,1e-05,4.90216]
[1777386568623,57.46,75864.24,0.0,0.97214,1e-05,4.90652]
[1777386569149,57.46,75864.24,0.0,0.97214,1e-05,4.90652]
[1777386569635,57.46,75871.55,0.0,0.97224,1e-05,4.89191]
[1777386572637,57.46,75871.88,0.0,0.97225,1e-05,4.89011]
[1777386572765,57.46,75871.88,0.0,0.97225,1e-05,4.89011]
[1777386573112,57.46,75872.45,0.0,0.97226,1e-05,4.88992]
[1777386577783,57.47,75871.62,0.0,0.97223,1e-05,4.89357]
[1777386578075,57.47,75873.16,0.0,0.97225,1e-05,4.89088]
[1777386578996,57.47,75874.29,0.0,0.97226,1e-05,4.88904]
[1777386579048,57.47,75874.29,0.0,0.97226,1e-05,4.88904]
[1777386579707,57.48,75874.08,0.0,0.97226,1e-05,4.88996]
[1777386584742,57.48,75873.41,0.0,0.97223,1e-05,4.89381]
[1777386585692,57.48,75873.41,0.0,0.97223,1e-05,4.89381]
[1777386585948,57.49,75870.43,0.0,0.97218,1e-05,4.90044]
[1777386588770,57.49,75862.1,0.0,0.97205,1e-05,4.91905]
[1777386589770,57.49,75862.1,0.0,0.97205,1e-05,4.91905]
[1777386589823,57.49,75862.1,0.0,0.97205,1e-05,4.91905]
[1777386589883,57.49,75862.95,0.0,0.97206,1e-05,4.91773]
[1777386589957,57.49,75862.95,0.0,0.97206,1e-05,4.91773]
[1777386590784,57.49,75862.87,0.0,0.97206,1e-05,4.91834]
[1777386592798,57.5,75849.55,0.0,0.97186,1e-05,4.94682]
[1777386593805,57.5,75840.36,0.0,0.97172,1e-05,4.96633]
[1777386594812,57.5,75831.91,0.0,0.97159,1e-05,4.98431]
[1777386595825,57.5,75829.83,0.0,0.97156,1e-05,4.98898]
[1777386596671,57.5,75829.83,0.0,0.97156,1e-05,4.98898]
[1777386596689,57.5,75829.83,0.0,0.97156,1e-05,4.98898]
[1777386596896,57.5,75829.54,0.0,0.97155,1e-05,4.9899]
[1777386596906,57.5,75829.54,0.0,0.97155,1e-05,4.9899]
[1777386597839,57.5,75829.72,0.0,0.97155,1e-05,4.98983]
[1777386601170,57.5,75830.44,0.0,0.97156,1e-05,4.98925]
[1777386601278,57.5,75830.44,0.0,0.97156,1e-05,4.98925]
[1777386601352,57.5,75830.44,0.0,0.97156,1e-05,4.98925]
[1777386601868,57.51,75831.54,0.0,0.97157,1e-05,4.98725]
[1777386602471,57.51,75831.54,0.0,0.97157,1e-05,4.98725]
[1777386602874,57.51,75812.76,0.0,0.97129,1e-05,5.02691]
[1777386603881,57.51,75809.37,0.0,0.97124,1e-05,5.03428]
[1777386604934,57.51,75809.37,0.0,0.97124,1e-05,5.03428]
[1777386604986,57.51,75809.37,0.0,0.97124,1e-05,5.03428]
[1777386605035,57.51,75809.63,0.0,0.97124,1e-05,5.03396]
[1777386606207,57.51,75809.63,0.0,0.97124,1e-05,5.03396]
[1777386606251,57.51,75809.63,0.0,0.97124,1e-05,5.03396]
[1777386608916,57.51,75804.79,0.0,0.97116,1e-05,5.04506]
[1777386610000,57.51,75804.79,0.0,0.97116,1e-05,5.04506]
[1777386610053,57.51,75804.79,0.0,0.97116,1e-05,5.04506]
[1777386610835,57.51,75804.79,0.0,0.97116,1e-05,5.04506]
[1777386610154,57.51,75799.59,0.0,0.97108,1e-05,5.05624]
[1777386610889,57.51,75799.59,0.0,0.97108,1e-05,5.05624]
[1777386611227,57.51,75799.59,0.0,0.97108,1e-05,5.05624]
[1777386612829,57.51,75800.29,0.0,0.97109,1e-05,5.05495]
[1777386612908,57.51,75797.21,0.0,0.97105,1e-05,5.06164]
[1777386613052,57.51,75797.21,0.0,0.97105,1e-05,5.06164]
[1777386613115,57.51,75797.21,0.0,0.97105,1e-05,5.06164]
[1777386613154,57.51,75800.48,0.0,0.97109,1e-05,5.05492]
[1777386616274,57.51,75799.16,0.0,0.97107,1e-05,5.0581]
[1777386616322,57.52,75805.42,0.0,0.97116,1e-05,5.04509]
[1777386617979,57.52,75808.94,0.0,0.97121,1e-05,5.03812]
[1777386619993,57.52,75804.21,0.0,0.97114,1e-05,5.04852]
[1777386620990,57.52,75804.21,0.0,0.97114,1e-05,5.04852]
[1777386621033,57.52,75804.21,0.0,0.97114,1e-05,5.04852]
[1777386621134,57.52,75792.65,0.0,0.97096,2e-05,5.07314]
[1777386622007,57.52,75790.56,0.0,0.97093,2e-05,5.07772]
[1777386624655,57.52,75792.14,0.0,0.97096,2e-05,5.07454]
[1777386624740,57.52,75792.14,0.0,0.97096,2e-05,5.07454]
[1777386624781,57.52,75790.42,0.0,0.97093,2e-05,5.0785]
[1777386626036,57.52,75795.95,0.0,0.97101,2e-05,5.06696]
[1777386627044,57.52,75801.09,0.0,0.97108,1e-05,5.05628]
[1777386629058,57.52,75807.59,0.0,0.97118,1e-05,5.04299]
[1777386630065,57.52,75811.75,0.0,0.97124,1e-05,5.03446]
[1777386631072,57.52,75816.55,0.0,0.97132,1e-05,5.02251]
[1777386633086,57.53,75813.2,0.0,0.97127,1e-05,5.03007]
[1777386634093,57.53,75807.35,0.0,0.97118,1e-05,5.04262]
[1777386636108,57.53,75818.03,0.0,0.97133,1e-05,5.02063]
[1777386637115,57.53,75825.74,0.0,0.97145,1e-05,5.00474]
[1777386638122,57.53,75836.64,0.0,0.97161,1e-05,4.98225]
[1777386639129,57.53,75841.15,0.0,0.97167,1e-05,4.97318]
[1777386640136,57.53,75844.79,0.0,0.97172,1e-05,4.96595]
[1777386641147,57.53,75853.83,0.0,0.97185,1e-05,4.94753]
[1777386642154,57.54,75858.12,0.0,0.97191,1e-05,4.93902]
[1777386643161,57.54,75862.0,0.0,0.97197,1e-05,4.9314]
[1777386644168,57.54,75866.96,0.0,0.97203,1e-05,4.92156]
[1777386645176,57.54,75874.85,0.0,0.97215,1e-05,4.90571]
[1777386646183,57.54,75884.78,0.0,0.97229,1e-05,4.88572]
[1777386647190,57.54,75885.97,0.0,0.9723,1e-05,4.88378]
[1777386650215,57.55,75885.48,0.0,0.97229,1e-05,4.8858]
[1777386650267,57.55,75885.48,0.0,0.97229,1e-05,4.8858]
[1777386653323,57.55,75882.74,0.0,0.97224,1e-05,4.89294]
[1777386653379,57.55,75882.74,0.0,0.97224,1e-05,4.89294]
[1777386653426,57.55,75882.74,0.0,0.97224,1e-05,4.89294]
[1777386653480,57.55,75878.33,0.0,0.97217,1e-05,4.90252]
[1777386655247,57.56,75875.47,0.0,0.97212,1e-05,4.90935]
[1777386656454,57.56,75878.2,0.0,0.97216,1e-05,4.90418]
[1777386658268,57.56,75883.98,0.0,0.97224,1e-05,4.89322]
[1777386663304,57.57,75878.99,0.0,0.97215,1e-05,4.90595]
[1777386665318,57.57,75883.36,0.0,0.9722,1e-05,4.89787]
[1777386668339,57.58,75886.16,0.0,0.97223,1e-05,4.89355]
[1777386671360,57.58,75882.28,0.0,0.97217,1e-05,4.90298]
[1777386673373,57.58,75879.13,0.0,0.97212,1e-05,4.91039]
[1777386676395,57.59,75883.87,0.0,0.97218,1e-05,4.90198]
[1777386678409,57.59,75896.01,0.0,0.97234,1e-05,4.87796]
[1777386679416,57.59,75897.07,0.0,0.97236,1e-05,4.87584]
[1777386682437,57.6,75892.69,0.0,0.97229,1e-05,4.88636]
[1777386683443,57.6,75886.58,0.0,0.97219,1e-05,4.89942]
[1777386687471,57.6,75889.29,0.0,0.97222,1e-05,4.89571]
[1777386690493,57.61,75892.7,0.0,0.97226,1e-05,4.89013]
[1777386691500,57.61,75896.34,0.0,0.97232,1e-05,4.88106]
[1777386696535,57.62,75896.2,0.0,0.9723,1e-05,4.88386]
[1777386701569,57.63,75896.77,0.0,0.97229,1e-05,4.8851]
[1777386706605,57.63,75899.38,0.0,0.97232,1e-05,4.88126]
[1777386711640,57.63,75902.71,0.0,0.97237,1e-05,4.87462]
[1777386716675,57.63,75895.78,0.0,0.97227,1e-05,4.88905]
[1777386718691,57.64,75900.23,0.0,0.97233,1e-05,4.88042]
[1777386721710,57.64,75885.81,0.0,0.97212,1e-05,4.91013]
[1777386723724,57.64,75885.47,0.0,0.97211,1e-05,4.91083]
[1777386726745,57.64,75878.99,0.0,0.97201,1e-05,4.92548]
[1777386731780,57.65,75879.8,0.0,0.97201,1e-05,4.92583]
[1777386736815,57.65,75878.49,0.0,0.97198,1e-05,4.93008]
[1777386741850,57.66,75880.66,0.0,0.97199,1e-05,4.92797]
[1777386745878,57.66,75877.5,0.0,0.97194,1e-05,4.93608]
[1777386750913,57.67,75879.47,0.0,0.97196,1e-05,4.93348]
[1777386754940,57.67,75885.14,0.0,0.97205,1e-05,4.91945]
[1777386756955,57.67,75882.1,0.0,0.97201,1e-05,4.92564]
[1777386757962,57.67,75879.38,0.0,0.97197,1e-05,4.93121]
[1777386761991,57.67,75888.09,0.0,0.9721,1e-05,4.91299]
[1777386762998,57.67,75894.24,0.0,0.97219,1e-05,4.90031]
[1777386765015,57.67,75889.39,0.0,0.97212,1e-05,4.91027]
[1777386767029,57.67,75892.93,0.0,0.97217,1e-05,4.90294]
[1777386772064,57.67,75894.64,0.0,0.97219,1e-05,4.89939]
[1777386775085,57.67,75897.39,0.0,0.97223,1e-05,4.89372]
[1777386778106,57.67,75892.3,0.0,0.97216,1e-05,4.90419]
[1777386782139,57.67,75895.1,0.0,0.9722,1e-05,4.8984]
[1777386787174,57.67,75871.58,0.0,0.97186,1e-05,4.94689]
[1777386788184,57.67,75859.72,0.0,0.97168,1e-05,4.9714]
[1777386789190,57.67,75860.62,0.0,0.9717,1e-05,4.9694]
[1777386790198,57.67,75854.96,0.0,0.97162,1e-05,4.98103]
[1777386791415,57.67,75851.2,0.0,0.97156,1e-05,4.98917]
[1777386793219,57.67,75846.07,0.0,0.97148,1e-05,5.00044]
[1777386795233,57.67,75839.18,0.0,0.97137,1e-05,5.01536]
[1777386796286,57.67,75839.18,0.0,0.97137,1e-05,5.01536]
[1777386796329,57.67,75839.18,0.0,0.97137,1e-05,5.01536]
[1777386796430,57.67,75838.17,0.0,0.97136,1e-05,5.01772]
[1777386800289,57.67,75838.9,0.0,0.97136,1e-05,5.01691]
[1777386800393,57.67,75838.9,0.0,0.97136,1e-05,5.01691]
[1777386805428,57.67,75836.56,0.0,0.97134,1e-05,5.02072]
[1777386805481,57.67,75836.56,0.0,0.97134,1e-05,5.02072]
[1777386805582,57.67,75833.14,0.0,0.97129,1e-05,5.02766]
[1777386807923,57.67,75831.98,0.0,0.97127,1e-05,5.02985]
[1777386807993,57.67,75823.94,0.0,0.97115,1e-05,5.04714]
[1777386808326,57.67,75808.84,0.0,0.97092,2e-05,5.07894]
[1777386809334,57.67,75809.8,0.0,0.97094,2e-05,5.07705]
[1777386811092,57.67,75809.8,0.0,0.97094,2e-05,5.07705]
[1777386811144,57.67,75809.83,0.0,0.97094,2e-05,5.07712]
[1777386811348,57.67,75809.75,0.0,0.97094,1e-05,5.07531]
[1777386813696,57.67,75810.86,0.0,0.97096,1e-05,5.0731]
[1777386813751,57.67,75809.82,0.0,0.97094,1e-05,5.07544]
[1777386815377,57.67,75816.98,0.0,0.97105,1e-05,5.06063]
[1777386816383,57.67,75819.37,0.0,0.97108,1e-05,5.05577]
[1777386819826,57.68,75816.03,0.0,0.97103,1e-05,5.06333]
[1777386821418,57.68,75819.77,0.0,0.97108,1e-05,5.05579]
[1777386826453,57.68,75817.56,0.0,0.97104,1e-05,5.06132]
[1777386829739,57.68,75818.68,0.0,0.97106,1e-05,5.05931]
[1777386829786,57.68,75817.27,0.0,0.97104,1e-05,5.06245]
[1777386835517,57.68,75817.43,0.0,0.97103,1e-05,5.06312]
[1777386840552,57.69,75811.68,0.0,0.97094,1e-05,5.07609]
[1777386842566,57.69,75810.5,0.0,0.97092,2e-05,5.07886]
[1777386845586,57.69,75816.16,0.0,0.971,1e-05,5.06738]
[1777386846173,57.69,75816.16,0.0,0.971,1e-05,5.06738]
[1777386846225,57.69,75816.16,0.0,0.971,1e-05,5.06738]
[1777386847631,57.69,75815.97,0.0,0.971,1e-05,5.06794]
[1777386847933,57.69,75815.97,0.0,0.971,1e-05,5.06794]
[1777386849616,57.69,75808.77,0.0,0.97089,2e-05,5.08359]
[1777386851630,57.69,75799.3,0.0,0.97074,2e-05,5.10388]
[1777386855659,57.69,75791.82,0.0,0.97063,2e-05,5.12015]
[1777386858298,57.69,75793.77,0.0,0.97066,2e-05,5.11615]
[1777386858345,57.69,75793.77,0.0,0.97066,2e-05,5.11615]
[1777386858635,57.69,75793.77,0.0,0.97066,2e-05,5.11615]
[1777386858681,57.69,75795.31,0.0,0.97068,2e-05,5.11297]
[1777386863402,57.7,75797.34,0.0,0.97071,2e-05,5.10902]
[1777386863414,57.7,75797.34,0.0,0.97071,2e-05,5.10902]
[1777386863466,57.7,75797.34,0.0,0.97071,2e-05,5.10902]
[1777386865729,57.7,75806.73,0.0,0.97085,2e-05,5.08945]
[1777386866954,57.7,75806.73,0.0,0.97085,2e-05,5.08945]
[1777386866992,57.7,75806.73,0.0,0.97085,2e-05,5.08945]
[1777386867052,57.7,75807.31,0.0,0.97085,2e-05,5.08848]
[1777386867282,57.7,75807.31,0.0,0.97085,2e-05,5.08848]
[1777386867384,57.7,75807.31,0.0,0.97085,2e-05,5.08848]
[1777386867742,57.7,75811.53,0.0,0.97092,2e-05,5.07957]
[1777386871770,57.7,75808.06,0.0,0.97087,2e-05,5.08535]
[1777386875857,57.7,75809.51,0.0,0.97089,2e-05,5.08271]
[1777386875909,57.7,75809.51,0.0,0.97089,2e-05,5.08271]
[1777386875960,57.7,75809.51,0.0,0.97089,2e-05,5.08271]
[1777386876141,57.7,75809.51,0.0,0.97089,2e-05,5.08271]
[1777386876011,57.7,75803.47,0.0,0.9708,2e-05,5.09574]
[1777386876806,57.7,75800.03,0.0,0.97075,2e-05,5.10302]
[1777386877813,57.7,75793.11,0.0,0.97064,2e-05,5.11779]
[1777386878519,57.7,75793.11,0.0,0.97064,2e-05,5.11779]
[1777386878617,57.7,75793.11,0.0,0.97064,2e-05,5.11779]
[1777386878820,57.7,75787.59,0.0,0.97056,2e-05,5.1296]
[1777386882812,57.7,75788.81,0.0,0.97057,2e-05,5.12719]
[1777386882864,57.7,75788.81,0.0,0.97057,2e-05,5.12719]
[1777386882911,57.7,75787.66,0.0,0.97056,2e-05,5.12969]
[1777386885466,57.7,75791.47,0.0,0.97061,2e-05,5.12172]
[1777386885602,57.7,75791.47,0.0,0.97061,2e-05,5.12172]
[1777386888822,57.7,75786.99,0.0,0.97054,2e-05,5.13145]
[1777386888863,57.7,75786.99,0.0,0.97054,2e-05,5.13145]
[1777386888914,57.7,75786.99,0.0,0.97054,2e-05,5.13145]
[1777386888967,57.7,75786.99,0.0,0.97054,2e-05,5.13145]
[1777386889016,57.7,75784.55,0.0,0.97051,2e-05,5.13675]
[1777386890904,57.7,75789.64,0.0,0.97058,2e-05,5.12598]
[1777386891911,57.7,75793.91,0.0,0.97065,2e-05,5.11697]
[1777386892703,57.7,75793.91,0.0,0.97065,2e-05,5.11697]
[1777386892755,57.7,75793.91,0.0,0.97065,2e-05,5.11697]
[1777386896408,57.71,75795.86,0.0,0.97067,2e-05,5.11316]
[1777386896735,57.71,75795.86,0.0,0.97067,2e-05,5.11316]
[1777386896746,57.71,75795.86,0.0,0.97067,2e-05,5.11316]
[1777386896817,57.71,75795.86,0.0,0.97067,2e-05,5.11316]
[1777386896870,57.71,75795.86,0.0,0.97067,2e-05,5.11316]
[1777386896946,57.71,75799.39,0.0,0.97073,2e-05,5.10576]
[1777386898400,57.71,75797.97,0.0,0.9707,2e-05,5.10886]
[1777386898960,57.71,75797.11,0.0,0.97069,2e-05,5.11079]
[1777386901094,57.71,75800.45,0.0,0.97074,2e-05,5.10381]
[1777386901101,57.71,75800.45,0.0,0.97074,2e-05,5.10381]
[1777386904018,57.71,75795.69,0.0,0.97067,2e-05,5.11433]
[1777386904271,57.71,75795.69,0.0,0.97067,2e-05,5.11433]
[1777386904331,57.71,75795.69,0.0,0.97067,2e-05,5.11433]
[1777386904493,57.71,75795.69,0.0,0.97067,2e-05,5.11433]
[1777386904540,57.71,75795.69,0.0,0.97067,2e-05,5.11433]
[1777386905025,57.71,75796.65,0.0,0.97068,2e-05,5.11249]
[1777386907040,57.71,75789.83,0.0,0.97057,2e-05,5.12714]
[1777386909995,57.71,75790.82,0.0,0.97059,2e-05,5.12518]
[1777386910051,57.71,75790.82,0.0,0.97059,2e-05,5.12518]
[1777386910057,57.71,75790.82,0.0,0.97059,2e-05,5.12518]
[1777386910093,57.71,75790.82,0.0,0.97059,2e-05,5.12518]
[1777386910099,57.71,75794.55,0.0,0.97064,2e-05,5.11734]
[1777386911230,57.71,75795.86,0.0,0.97066,2e-05,5.11465]
[1777386912075,57.71,75796.81,0.0,0.97068,2e-05,5.11272]
[1777386913160,57.71,75796.81,0.0,0.97068,2e-05,5.11272]
[1777386913800,57.71,75797.64,0.0,0.97069,2e-05,5.11106]
[1777386913807,57.71,75797.64,0.0,0.97069,2e-05,5.11106]
[1777386914090,57.71,75801.68,0.0,0.97075,2e-05,5.1026]
[1777386916168,57.71,75800.53,0.0,0.97073,2e-05,5.10515]
[1777386916222,57.71,75800.53,0.0,0.97073,2e-05,5.10515]
[1777386917110,57.71,75795.04,0.0,0.97065,2e-05,5.117]
[1777386917753,57.71,75795.04,0.0,0.97065,2e-05,5.117]
[1777386917796,57.71,75795.04,0.0,0.97065,2e-05,5.117]
[1777386918118,57.71,75790.28,0.0,0.97057,2e-05,5.1272]
[1777386923153,57.71,75786.58,0.0,0.97052,2e-05,5.13538]
[1777386924339,57.71,75784.93,0.0,0.97049,2e-05,5.13895]
[1777386924345,57.71,75784.93,0.0,0.97049,2e-05,5.13895]
[1777386924409,57.71,75784.93,0.0,0.97049,2e-05,5.13895]
[1777386924763,57.71,75784.93,0.0,0.97049,2e-05,5.13895]
[1777386925167,57.71,75781.07,0.0,0.97043,2e-05,5.14722]
[1777386927181,57.71,75786.17,0.0,0.97051,2e-05,5.13645]
[1777386927982,57.71,75786.17,0.0,0.97051,2e-05,5.13645]
[1777386928034,57.71,75786.17,0.0,0.97051,2e-05,5.13645]
[1777386933223,57.72,75784.45,0.0,0.97049,2e-05,5.13834]
[1777386933702,57.72,75784.45,0.0,0.97049,2e-05,5.13834]
[1777386933757,57.72,75784.45,0.0,0.97049,2e-05,5.13834]
[1777386933857,57.72,75784.45,0.0,0.97049,2e-05,5.13834]
[1777386933864,57.72,75784.45,0.0,0.97049,2e-05,5.13834]
[1777386934230,57.72,75781.71,0.0,0.97045,2e-05,5.14423]
[1777386936536,57.72,75784.65,0.0,0.97049,2e-05,5.13806]
[1777386936711,57.72,75784.65,0.0,0.97049,2e-05,5.13806]
[1777386938161,57.72,75784.65,0.0,0.97049,2e-05,5.13806]
[1777386938212,57.72,75784.65,0.0,0.97049,2e-05,5.13806]
[1777386938217,57.72,75785.95,0.0,0.97051,2e-05,5.13541]
[1777386938257,57.72,75781.02,0.0,0.97044,2e-05,5.1459]
[1777386939726,57.72,75781.02,0.0,0.97044,2e-05,5.1459]
[1777386939779,57.72,75781.02,0.0,0.97044,2e-05,5.1459]
[1777386941279,57.72,75770.96,0.0,0.97028,2e-05,5.16745]
[1777386942829,57.72,75770.96,0.0,0.97028,2e-05,5.16745]
[1777386942833,57.72,75770.96,0.0,0.97028,2e-05,5.16745]
[1777386942879,57.72,75767.1,0.0,0.97022,2e-05,5.17571]
[1777386945307,57.72,75747.49,0.0,0.96992,2e-05,5.21773]
[1777386946319,57.72,75738.12,0.0,0.96978,2e-05,5.23783]
[1777386947639,57.72,75738.12,0.0,0.96978,2e-05,5.23783]
[1777386947651,57.71,75698.26,0.0,0.96916,2e-05,5.32371]
[1777386948345,57.71,75680.07,0.0,0.96887,2e-05,5.36325]
[1777386949345,57.71,75690.32,0.0,0.96904,2e-05,5.34043]
[1777386950317,57.71,75690.32,0.0,0.96904,2e-05,5.34043]
[1777386950353,57.71,75708.94,0.0,0.96933,2e-05,5.29948]
[1777386951359,57.71,75735.24,0.0,0.96975,2e-05,5.24223]
[1777386952366,57.71,75758.38,0.0,0.97011,2e-05,5.1923]
[1777386953373,57.71,75773.93,0.0,0.97034,2e-05,5.15899]
[1777386954380,57.71,75744.09,0.0,0.96989,2e-05,5.22297]
[1777386955387,57.71,75729.97,0.0,0.96967,2e-05,5.25334]
[1777386956394,57.71,75739.66,0.0,0.96982,2e-05,5.23226]
[1777386957401,57.71,75742.8,0.0,0.96987,2e-05,5.22537]
[1777386958409,57.71,75753.86,0.0,0.97004,2e-05,5.20148]
[1777386959415,57.71,75759.67,0.0,0.97013,2e-05,5.18896]
[1777386960422,57.71,75763.43,0.0,0.97019,2e-05,5.18087]
[1777386964450,57.71,75758.51,0.0,0.97011,2e-05,5.19132]
[1777386967177,57.71,75754.55,0.0,0.97005,2e-05,5.19974]
[1777386967471,57.71,75745.97,0.0,0.96992,2e-05,5.21761]
[1777386968478,57.7,75745.55,0.0,0.96992,2e-05,5.21792]
[1777386969485,57.7,75750.18,0.0,0.97,2e-05,5.20736]
[1777386973561,57.7,75741.4,0.0,0.96987,2e-05,5.22452]
[1777386974568,57.69,75732.02,0.0,0.96974,2e-05,5.24357]
[1777386975575,57.67,75729.78,0.0,0.96975,2e-05,5.24205]
[1777386977589,57.65,75734.97,0.0,0.96987,2e-05,5.2239]
[1777386982307,57.64,75736.38,0.0,0.96991,2e-05,5.21905]
[1777386982347,57.64,75736.38,0.0,0.96991,2e-05,5.21905]
[1777386984115,57.64,75736.56,0.0,0.96992,2e-05,5.21748]
[1777386984199,57.64,75736.56,0.0,0.96992,2e-05,5.21748]
[1777386984217,57.64,75735.24,0.0,0.9699,2e-05,5.21974]
[1777386985947,57.64,75733.3,0.0,0.96988,2e-05,5.22332]
[1777386986010,57.64,75733.3,0.0,0.96988,2e-05,5.22332]
[1777386987020,57.63,75733.81,0.0,0.96989,2e-05,5.22162]
[1777386987122,57.63,75737.7,0.0,0.96995,2e-05,5.21264]
[1777386988799,57.63,75737.98,0.0,0.96996,2e-05,5.21146]
[1777386989014,57.63,75737.98,0.0,0.96996,2e-05,5.21146]
[1777386989074,57.63,75737.98,0.0,0.96996,2e-05,5.21146]
[1777386989080,57.63,75742.05,0.0,0.97003,2e-05,5.20212]
[1777386989929,57.63,75742.05,0.0,0.97003,2e-05,5.20212]
[1777386990087,57.63,75742.05,0.0,0.97003,2e-05,5.20212]
[1777386990154,57.63,75731.56,0.0,0.96987,2e-05,5.22415]
[1777386990695,57.62,75727.69,0.0,0.96982,2e-05,5.23191]
[1777386991703,57.62,75722.59,0.0,0.96975,2e-05,5.24016]
[1777386992594,57.62,75722.59,0.0,0.96975,2e-05,5.24016]
[1777386992703,57.62,75722.59,0.0,0.96975,2e-05,5.24016]
[1777386992939,57.62,75722.59,0.0,0.96975,2e-05,5.24016]
[1777386993056,57.62,75722.59,0.0,0.96975,2e-05,5.24016]
[1777386993156,57.6,75721.02,0.0,0.96977,2e-05,5.23731]
[1777386994724,57.58,75724.91,0.0,0.96988,2e-05,5.22213]
[1777386996738,57.58,75718.78,0.0,0.96979,2e-05,5.23419]
[1777386997745,57.56,75712.86,0.0,0.96974,2e-05,5.24092]
[1777386998755,57.56,75699.12,0.0,0.96953,2e-05,5.27011]
[1777386999760,57.55,75689.71,0.0,0.96939,2e-05,5.28992]
[1777387000767,57.55,75686.07,0.0,0.96934,2e-05,5.29715]
[1777387002781,57.55,75694.15,0.0,0.96947,2e-05,5.2781]
[1777387004795,57.54,75699.08,0.0,0.96956,2e-05,5.26601]
[1777387005802,57.54,75709.37,0.0,0.96973,2e-05,5.24301]
[1777387006634,57.54,75709.37,0.0,0.96973,2e-05,5.24301]
[1777387006780,57.54,75709.37,0.0,0.96973,2e-05,5.24301]
[1777387006809,57.54,75708.84,0.0,0.96972,2e-05,5.24353]
[1777387007816,57.54,75713.1,0.0,0.96979,2e-05,5.23369]
[1777387008485,57.54,75713.1,0.0,0.96979,2e-05,5.23369]
[1777387008678,57.54,75713.1,0.0,0.96979,2e-05,5.23369]
[1777387009143,57.54,75713.1,0.0,0.96979,2e-05,5.23369]
[1777387009251,57.54,75713.1,0.0,0.96979,2e-05,5.23369]
[1777387009267,57.54,75713.1,0.0,0.96979,2e-05,5.23369]
[1777387009352,57.53,75711.82,0.0,0.96978,2e-05,5.23585]
[1777387012935,57.53,75713.04,0.0,0.96981,2e-05,5.23139]
[1777387012994,57.53,75713.04,0.0,0.96981,2e-05,5.23139]
[1777387013129,57.53,75713.04,0.0,0.96981,2e-05,5.23139]
[1777387013168,57.53,75715.44,0.0,0.96985,2e-05,5.2256]
[1777387013624,57.53,75715.44,0.0,0.96985,2e-05,5.2256]
[1777387013871,57.52,75727.54,0.0,0.97004,2e-05,5.1989]
[1777387014874,57.52,75741.19,0.0,0.97026,2e-05,5.16902]
[1777387015879,57.51,75758.16,0.0,0.97055,2e-05,5.12792]
[1777387016887,57.51,75761.5,0.0,0.9706,2e-05,5.12039]
[1777387017894,57.5,75765.92,0.0,0.97067,2e-05,5.11058]
[1777387019908,57.5,75762.31,0.0,0.97062,2e-05,5.1175]
[1777387023936,57.5,75758.69,0.0,0.97058,2e-05,5.12365]
[1777387025089,57.5,75758.69,0.0,0.97058,2e-05,5.12365]
[1777387025141,57.5,75758.69,0.0,0.97058,2e-05,5.12365]
[1777387025364,57.5,75758.69,0.0,0.97058,2e-05,5.12365]
[1777387025350,57.5,75747.88,0.0,0.97042,2e-05,5.14634]
[1777387025950,57.49,75735.55,0.0,0.97023,2e-05,5.17233]
[1777387026957,57.49,75727.22,0.0,0.9701,2e-05,5.18975]
[1777387027963,57.49,75731.2,0.0,0.97017,2e-05,5.18067]
[1777387031122,57.49,75728.4,0.0,0.97013,2e-05,5.18568]
[1777387031196,57.49,75728.4,0.0,0.97013,2e-05,5.18568]
[1777387031223,57.49,75728.86,0.0,0.97014,2e-05,5.18418]
[1777387036016,57.48,75727.5,0.0,0.97014,2e-05,5.18507]
[1777387036047,57.48,75727.5,0.0,0.97014,2e-05,5.18507]
[1777387037026,57.48,75718.92,0.0,0.97001,2e-05,5.20253]
[1777387038478,57.47,75722.14,0.0,0.97007,2e-05,5.19504]
[1777387038758,57.47,75722.14,0.0,0.97007,2e-05,5.19504]
[1777387039070,57.47,75722.14,0.0,0.97007,2e-05,5.19504]
[1777387039126,57.47,75725.12,0.0,0.97012,2e-05,5.18809]
[1777387040048,57.47,75728.7,0.0,0.97017,2e-05,5.18039]
[1777387041055,57.47,75734.9,0.0,0.97027,2e-05,5.16708]
[1777387044278,57.47,75731.84,0.0,0.97022,2e-05,5.17372]
[1777387044296,57.47,75731.84,0.0,0.97022,2e-05,5.17372]
[1777387045083,57.47,75725.97,0.0,0.97013,2e-05,5.18639]
[1777387047759,57.47,75727.51,0.0,0.97015,2e-05,5.18308]
[1777387047806,57.47,75727.51,0.0,0.97015,2e-05,5.18308]
[1777387048104,57.47,75728.02,0.0,0.97016,2e-05,5.18199]
[1777387050118,57.47,75731.16,0.0,0.97021,2e-05,5.17528]
[1777387054749,57.47,75730.25,0.0,0.9702,2e-05,5.17521]
[1777387056552,57.47,75729.71,0.0,0.9702,2e-05,5.17642]
[1777387059388,57.47,75724.96,0.0,0.97012,2e-05,5.18667]
[1777387059402,57.47,75724.76,0.0,0.97012,2e-05,5.18711]
[1777387059566,57.47,75724.76,0.0,0.97012,2e-05,5.18711]
[1777387060376,57.47,75724.76,0.0,0.97012,2e-05,5.18711]
[1777387060407,57.47,75724.76,0.0,0.97012,2e-05,5.18711]
[1777387060188,57.47,75722.09,0.0,0.97008,2e-05,5.19286]
[1777387064216,57.47,75716.6,0.0,0.96999,2e-05,5.20466]
[1777387068517,57.47,75718.05,0.0,0.97002,2e-05,5.20143]
[1777387068569,57.47,75718.05,0.0,0.97002,2e-05,5.20143]
[1777387069252,57.47,75716.91,0.0,0.97,2e-05,5.20387]
[1777387069779,57.47,75716.91,0.0,0.97,2e-05,5.20387]
[1777387069863,57.47,75716.91,0.0,0.97,2e-05,5.20387]
[1777387072809,57.47,75713.99,0.0,0.96995,2e-05,5.21008]
[1777387072819,57.47,75713.99,0.0,0.96995,2e-05,5.21008]
[1777387073280,57.47,75710.43,0.0,0.9699,2e-05,5.21774]
[1777387074287,57.47,75698.6,0.0,0.96971,2e-05,5.24332]
[1777387075294,57.47,75692.01,0.0,0.96961,2e-05,5.25759]
[1777387076301,57.47,75689.43,0.0,0.96957,2e-05,5.2631]
[1777387078315,57.47,75685.75,0.0,0.96952,2e-05,5.27086]
[1777387081336,57.47,75691.89,0.0,0.96962,2e-05,5.25708]
[1777387082343,57.47,75695.38,0.0,0.96967,2e-05,5.24935]
[1777387083655,57.47,75693.31,0.0,0.96964,2e-05,5.25372]
[1777387083707,57.47,75693.31,0.0,0.96964,2e-05,5.25372]
[1777387085367,57.47,75702.23,0.0,0.96978,2e-05,5.23414]
[1777387086374,57.47,75708.13,0.0,0.96987,2e-05,5.22127]
[1777387087079,57.47,75708.13,0.0,0.96987,2e-05,5.22127]
[1777387087131,57.47,75708.13,0.0,0.96987,2e-05,5.22127]
[1777387087381,57.47,75710.34,0.0,0.96991,2e-05,5.21641]
[1777387089269,57.47,75709.72,0.0,0.9699,2e-05,5.2177]
[1777387089321,57.47,75709.72,0.0,0.9699,2e-05,5.2177]
[1777387091938,57.47,75710.5,0.0,0.96991,2e-05,5.21587]
[1777387092043,57.47,75710.5,0.0,0.96991,2e-05,5.21587]
[1777387092417,57.47,75709.95,0.0,0.9699,2e-05,5.21702]
[1777387092730,57.47,75709.95,0.0,0.9699,2e-05,5.21702]
[1777387093045,57.47,75709.95,0.0,0.9699,2e-05,5.21702]
[1777387093423,57.47,75699.11,0.0,0.96974,2e-05,5.24045]
[1777387095437,57.47,75701.87,0.0,0.96978,2e-05,5.23434]
[1777387095820,57.47,75701.87,0.0,0.96978,2e-05,5.23434]
[1777387096099,57.47,75701.87,0.0,0.96978,2e-05,5.23434]
[1777387096339,57.47,75701.87,0.0,0.96978,2e-05,5.23434]
[1777387096444,57.47,75702.69,0.0,0.96979,2e-05,5.23249]
[1777387100278,57.47,75700.68,0.0,0.96976,2e-05,5.23663]
[1777387100501,57.47,75700.68,0.0,0.96976,2e-05,5.23663]
[1777387100472,57.47,75690.73,0.0,0.96961,2e-05,5.25817]
[1777387101479,57.47,75686.61,0.0,0.96954,2e-05,5.26695]
[1777387101640,57.47,75686.61,0.0,0.96954,2e-05,5.26695]
[1777387101692,57.47,75686.61,0.0,0.96954,2e-05,5.26695]
[1777387104500,57.46,75682.75,0.0,0.96949,2e-05,5.27496]
[1777387107115,57.46,75681.58,0.0,0.96947,2e-05,5.27737]
[1777387107950,57.46,75682.48,0.0,0.96948,2e-05,5.27526]
[1777387108003,57.46,75682.48,0.0,0.96948,2e-05,5.27526]
[1777387110216,57.46,75683.43,0.0,0.9695,2e-05,5.27291]
[1777387110261,57.46,75683.43,0.0,0.9695,2e-05,5.27291]
[1777387110362,57.46,75690.79,0.0,0.96962,2e-05,5.25676]
[1777387111092,57.46,75690.79,0.0,0.96962,2e-05,5.25676]
[1777387111137,57.46,75697.29,0.0,0.96973,2e-05,5.24037]
[1777387115190,57.46,75697.11,0.0,0.96973,2e-05,5.24051]
[1777387115242,57.46,75697.11,0.0,0.96973,2e-05,5.24051]
[1777387121620,57.46,75693.79,0.0,0.96968,2e-05,5.24705]
[1777387123044,57.46,75693.79,0.0,0.96968,2e-05,5.24705]
[1777387123112,57.46,75693.79,0.0,0.96968,2e-05,5.24705]
[1777387123119,57.46,75689.44,0.0,0.96962,2e-05,5.25642]
[1777387124641,57.46,75686.3,0.0,0.96957,2e-05,5.26302]
[1777387127381,57.46,75684.81,0.0,0.96955,2e-05,5.26615]
[1777387127433,57.46,75684.81,0.0,0.96955,2e-05,5.26615]
[1777387130683,57.45,75687.85,0.0,0.9696,2e-05,5.2589]
[1777387134685,57.45,75688.94,0.0,0.96962,2e-05,5.2562]
[1777387134798,57.45,75688.94,0.0,0.96962,2e-05,5.2562]
[1777387134838,57.45,75694.94,0.0,0.96971,2e-05,5.24306]
[1777387140959,57.45,75695.7,0.0,0.96973,2e-05,5.24099]
[1777387141006,57.45,75695.7,0.0,0.96973,2e-05,5.24099]
[1777387141061,57.45,75698.97,0.0,0.96978,2e-05,5.23382]
[1777387144546,57.45,75699.69,0.0,0.96979,2e-05,5.23214]
[1777387144597,57.45,75697.59,0.0,0.96976,2e-05,5.23663]
[1777387144793,57.45,75691.68,0.0,0.96967,2e-05,5.24939]
[1777387147382,57.45,75689.75,0.0,0.96964,2e-05,5.25349]
[1777387147434,57.45,75689.75,0.0,0.96964,2e-05,5.25349]
[1777387147530,57.45,75679.94,0.0,0.96948,2e-05,5.27461]
[1777387149839,57.45,75684.48,0.0,0.96956,2e-05,5.26446]
[1777387150879,57.45,75684.48,0.0,0.96956,2e-05,5.26446]
[1777387150932,57.45,75684.48,0.0,0.96956,2e-05,5.26446]
[1777387151031,57.45,75681.31,0.0,0.96951,2e-05,5.27125]
[1777387155912,57.45,75682.8,0.0,0.96954,2e-05,5.26749]
[1777387156058,57.45,75682.8,0.0,0.96954,2e-05,5.26749]
[1777387156159,57.45,75685.48,0.0,0.96958,2e-05,5.26153]
[1777387158909,57.45,75688.15,0.0,0.96962,2e-05,5.25538]
[1777387159967,57.45,75688.15,0.0,0.96962,2e-05,5.25538]
[1777387160024,57.45,75688.15,0.0,0.96962,2e-05,5.25538]
[1777387160029,57.45,75685.47,0.0,0.96958,2e-05,5.26111]
[1777387162859,57.44,75683.54,0.0,0.96955,2e-05,5.26509]
[1777387163163,57.44,75683.54,0.0,0.96955,2e-05,5.26509]
[1777387164352,57.44,75683.15,0.0,0.96955,2e-05,5.26581]
[1777387167602,57.44,75683.86,0.0,0.96956,2e-05,5.2638]
[1777387168254,57.44,75683.86,0.0,0.96956,2e-05,5.2638]
[1777387168310,57.44,75690.16,0.0,0.96966,2e-05,5.24998]
[1777387168980,57.44,75694.64,0.0,0.96973,2e-05,5.24015]
[1777387170299,57.44,75694.64,0.0,0.96973,2e-05,5.24015]
[1777387170366,57.44,75694.64,0.0,0.96973,2e-05,5.24015]
[1777387170375,57.44,75699.83,0.0,0.96981,2e-05,5.22882]
[1777387170994,57.44,75709.98,0.0,0.96997,2e-05,5.20681]
[1777387172001,57.44,75712.62,0.0,0.97002,2e-05,5.19894]
[1777387173930,57.44,75713.55,0.0,0.97004,2e-05,5.19693]
[1777387173957,57.44,75713.55,0.0,0.97004,2e-05,5.19693]
[1777387174326,57.44,75713.55,0.0,0.97004,2e-05,5.19693]
[1777387177036,57.44,75710.39,0.0,0.96999,2e-05,5.20376]
[1777387178043,57.44,75706.73,0.0,0.96993,2e-05,5.21166]
[1777387178655,57.44,75706.73,0.0,0.96993,2e-05,5.21166]
[1777387178735,57.44,75706.73,0.0,0.96993,2e-05,5.21166]
[1777387179050,57.44,75703.31,0.0,0.96988,2e-05,5.21904]
[1777387183338,57.44,75703.72,0.0,0.96989,2e-05,5.21804]
[1777387183390,57.44,75703.72,0.0,0.96989,2e-05,5.21804]
[1777387185093,57.44,75710.42,0.0,0.96999,2e-05,5.20346]
[1777387187685,57.44,75708.6,0.0,0.96996,2e-05,5.20738]
[1777387187885,57.44,75708.6,0.0,0.96996,2e-05,5.20738]
[1777387191797,57.44,75710.21,0.0,0.96999,2e-05,5.20386]
[1777387191993,57.44,75710.21,0.0,0.96999,2e-05,5.20386]
[1777387193697,57.44,75710.89,0.0,0.97,2e-05,5.20237]
[1777387195163,57.44,75719.42,0.0,0.97013,2e-05,5.18397]
[1777387196170,57.44,75729.22,0.0,0.97028,2e-05,5.16293]
[1777387197177,57.44,75733.9,0.0,0.97035,2e-05,5.15296]
[1777387198506,57.44,75733.9,0.0,0.97035,2e-05,5.15296]
[1777387198556,57.44,75733.9,0.0,0.97035,2e-05,5.15296]
[1777387198608,57.44,75740.09,0.0,0.97045,2e-05,5.13989]
[1777387201207,57.44,75734.26,0.0,0.97036,2e-05,5.15258]
[1777387202214,57.44,75726.42,0.0,0.97023,2e-05,5.1695]
[1777387203221,57.44,75715.89,0.0,0.97007,2e-05,5.19222]
[1777387204228,57.44,75706.02,0.0,0.96992,2e-05,5.21355]
[1777387205235,57.44,75696.97,0.0,0.96978,2e-05,5.23312]
[1777387206560,57.44,75696.97,0.0,0.96978,2e-05,5.23312]
[1777387206609,57.44,75695.07,0.0,0.96975,2e-05,5.23718]
[1777387208160,57.44,75694.67,0.0,0.96974,2e-05,5.23798]
[1777387208210,57.44,75694.67,0.0,0.96974,2e-05,5.23798]
[1777387213291,57.44,75691.23,0.0,0.96969,2e-05,5.24501]
[1777387214298,57.44,75693.83,0.0,0.96973,2e-05,5.23928]
[1777387217148,57.44,75694.91,0.0,0.96975,2e-05,5.23679]
[1777387217200,57.44,75694.91,0.0,0.96975,2e-05,5.23679]
[1777387221392,57.44,75696.0,0.0,0.96977,2e-05,5.23414]
[1777387221440,57.44,75696.0,0.0,0.96977,2e-05,5.23414]
[1777387221506,57.44,75703.88,0.0,0.96989,2e-05,5.21701]
[1777387223361,57.44,75694.13,0.0,0.96974,2e-05,5.23806]
[1777387223698,57.44,75694.13,0.0,0.96974,2e-05,5.23806]
[1777387223764,57.44,75694.13,0.0,0.96974,2e-05,5.23806]
[1777387224368,57.44,75686.77,0.0,0.96963,2e-05,5.25398]
[1777387225375,57.44,75682.35,0.0,0.96956,2e-05,5.2635]
[1777387226382,57.44,75677.01,0.0,0.96948,2e-05,5.27502]
[1777387228109,57.44,75676.69,0.0,0.96947,2e-05,5.27558]
[1777387228125,57.44,75676.69,0.0,0.96947,2e-05,5.27558]
[1777387233431,57.43,75676.55,0.0,0.96949,2e-05,5.27286]
[1777387235445,57.43,75663.86,0.0,0.96929,2e-05,5.30031]
[1777387236485,57.43,75663.86,0.0,0.96929,2e-05,5.30031]
[1777387236537,57.43,75663.86,0.0,0.96929,2e-05,5.30031]
[1777387236619,57.43,75663.53,0.0,0.96929,2e-05,5.30084]
[1777387238471,57.43,75670.94,0.0,0.96941,2e-05,5.28426]
[1777387239474,57.43,75682.49,0.0,0.96959,2e-05,5.25889]
[1777387240350,57.43,75682.49,0.0,0.96959,2e-05,5.25889]
[1777387241489,57.43,75681.25,0.0,0.96957,2e-05,5.26132]
[1777387242496,57.43,75677.13,0.0,0.96951,2e-05,5.27018]
[1777387243428,57.43,75677.13,0.0,0.96951,2e-05,5.27018]
[1777387243574,57.43,75677.13,0.0,0.96951,2e-05,5.27018]
[1777387243503,57.43,75673.06,0.0,0.96944,2e-05,5.27894]
[1777387246524,57.43,75677.04,0.0,0.96951,2e-05,5.26982]
[1777387247183,57.43,75677.04,0.0,0.96951,2e-05,5.26982]
[1777387247235,57.43,75677.04,0.0,0.96951,2e-05,5.26982]
[1777387247531,57.43,75681.65,0.0,0.96958,2e-05,5.25962]
[1777387249547,57.43,75680.58,0.0,0.96957,2e-05,5.26169]
[1777387251349,57.43,75682.99,0.0,0.96961,2e-05,5.25633]
[1777387251402,57.43,75682.99,0.0,0.96961,2e-05,5.25633]
[1777387255725,57.42,75682.09,0.0,0.9696,2e-05,5.25774]
[1777387255777,57.42,75682.09,0.0,0.9696,2e-05,5.25774]
[1777387257604,57.42,75685.08,0.0,0.96964,2e-05,5.25101]
[1777387261205,57.42,75683.85,0.0,0.96963,2e-05,5.25337]
[1777387261258,57.42,75683.85,0.0,0.96963,2e-05,5.25337]
[1777387263654,57.42,75674.56,0.0,0.96948,2e-05,5.27329]
[1777387264130,57.42,75674.56,0.0,0.96948,2e-05,5.27329]
[1777387264607,57.42,75674.56,0.0,0.96948,2e-05,5.27329]
[1777387264661,57.42,75666.23,0.0,0.96935,2e-05,5.29136]
[1777387265668,57.42,75662.98,0.0,0.9693,2e-05,5.29833]
[1777387266675,57.42,75661.29,0.0,0.96928,2e-05,5.30185]
[1777387270387,57.42,75661.39,0.0,0.96928,2e-05,5.30105]
[1777387270402,57.42,75664.41,0.0,0.96933,2e-05,5.29424]
[1777387270735,57.42,75664.41,0.0,0.96933,2e-05,5.29424]
[1777387271171,57.42,75664.41,0.0,0.96933,2e-05,5.29424]
[1777387271235,57.42,75673.6,0.0,0.96948,2e-05,5.27398]
[1777387271710,57.42,75678.82,0.0,0.96956,2e-05,5.2626]
[1777387272717,57.42,75683.59,0.0,0.96964,2e-05,5.25194]
[1777387273724,57.42,75686.42,0.0,0.96968,2e-05,5.24568]
[1777387275239,57.42,75686.42,0.0,0.96968,2e-05,5.24568]
[1777387275291,57.42,75686.42,0.0,0.96968,2e-05,5.24568]
[1777387275387,57.42,75683.78,0.0,0.96964,2e-05,5.25132]
[1777387275738,57.42,75686.35,0.0,0.96968,2e-05,5.24563]
[1777387280151,57.41,75686.21,0.0,0.96968,2e-05,5.24565]
[1777387280425,57.41,75686.21,0.0,0.96968,2e-05,5.24565]
[1777387281141,57.41,75686.99,0.0,0.9697,2e-05,5.24386]
[1777387281226,57.41,75697.81,0.0,0.96986,2e-05,5.22029]
[1777387282518,57.41,75697.81,0.0,0.96986,2e-05,5.22029]
[1777387282551,57.41,75717.3,0.0,0.97017,2e-05,5.17815]
[1777387282787,57.41,75714.42,0.0,0.97012,2e-05,5.18437]
[1777387286815,57.41,75711.94,0.0,0.97008,2e-05,5.18974]
[1777387287822,57.41,75705.62,0.0,0.96999,2e-05,5.20339]
[1777387290035,57.41,75706.18,0.0,0.96999,2e-05,5.20215]
[1777387290134,57.41,75709.49,0.0,0.97005,2e-05,5.19499]
[1777387291098,57.41,75709.49,0.0,0.97005,2e-05,5.19499]
[1777387291150,57.41,75709.49,0.0,0.97005,2e-05,5.19499]
[1777387291199,57.41,75708.55,0.0,0.97004,2e-05,5.19486]
[1777387292783,57.41,75707.97,0.0,0.97003,2e-05,5.1961]
[1777387292857,57.41,75709.74,0.0,0.97006,2e-05,5.19227]
[1777387294891,57.41,75708.73,0.0,0.97005,2e-05,5.19445]
[1777387294944,57.41,75708.73,0.0,0.97005,2e-05,5.19445]
[1777387295882,57.41,75716.92,0.0,0.97017,2e-05,5.17679]
[1777387297896,57.41,75727.29,0.0,0.97033,2e-05,5.15455]
[1777387298953,57.41,75727.29,0.0,0.97033,2e-05,5.15455]
[1777387299417,57.41,75736.29,0.0,0.97047,2e-05,5.13532]
[1777387299910,57.41,75746.75,0.0,0.97063,2e-05,5.11307]
[1777387300917,57.41,75751.68,0.0,0.9707,2e-05,5.1027]
[1777387303720,57.42,75751.65,0.0,0.9707,2e-05,5.10292]
[1777387303773,57.42,75749.89,0.0,0.97067,2e-05,5.10682]
[1777387304548,57.42,75749.89,0.0,0.97067,2e-05,5.10682]
[1777387304944,57.42,75743.19,0.0,0.97057,2e-05,5.12141]
[1777387306959,57.42,75736.38,0.0,0.97046,2e-05,5.1362]
[1777387307768,57.42,75736.38,0.0,0.97046,2e-05,5.1362]
[1777387307820,57.42,75736.38,0.0,0.97046,2e-05,5.1362]
[1777387309980,57.42,75742.46,0.0,0.97055,2e-05,5.12348]
[1777387310841,57.42,75742.46,0.0,0.97055,2e-05,5.12348]
[1777387310893,57.42,75742.46,0.0,0.97055,2e-05,5.12348]
[1777387310988,57.42,75748.31,0.0,0.97064,2e-05,5.11111]
[1777387314123,57.42,75749.87,0.0,0.97066,2e-05,5.10805]
[1777387314179,57.42,75749.87,0.0,0.97066,2e-05,5.10805]
[1777387316276,57.42,75753.32,0.0,0.97072,2e-05,5.10099]
[1777387316361,57.42,75756.46,0.0,0.97076,2e-05,5.09446]
[1777387317029,57.42,75761.89,0.0,0.97084,2e-05,5.08308]
[1777387320050,57.42,75771.91,0.0,0.97099,2e-05,5.06238]
[1777387321088,57.42,75786.6,0.0,0.97121,1e-05,5.03156]
[1777387322085,57.43,75794.12,0.0,0.97132,1e-05,5.016]
[1777387323092,57.43,75790.63,0.0,0.97127,1e-05,5.02365]
[1777387326113,57.43,75785.54,0.0,0.97118,1e-05,5.03523]
[1777387328127,57.43,75779.38,0.0,0.97109,2e-05,5.04875]
[1777387329943,57.43,75780.51,0.0,0.9711,2e-05,5.04661]
[1777387330202,57.43,75780.51,0.0,0.9711,2e-05,5.04661]
[1777387330408,57.43,75779.68,0.0,0.97109,2e-05,5.0486]
[1777387331578,57.43,75779.68,0.0,0.97109,2e-05,5.0486]
[1777387331627,57.43,75773.24,0.0,0.97099,2e-05,5.06246]
[1777387331897,57.43,75773.24,0.0,0.97099,2e-05,5.06246]
[1777387331924,57.43,75773.24,0.0,0.97099,2e-05,5.06246]
[1777387332156,57.43,75768.8,0.0,0.97092,2e-05,5.07208]
[1777387336744,57.44,75769.52,0.0,0.97093,2e-05,5.07115]
[1777387338198,57.44,75777.09,0.0,0.97104,2e-05,5.05572]
[1777387339851,57.44,75776.39,0.0,0.97103,2e-05,5.05743]
[1777387339867,57.44,75776.39,0.0,0.97103,2e-05,5.05743]
[1777387340212,57.44,75773.78,0.0,0.97099,2e-05,5.06318]
[1777387342060,57.44,75772.55,0.0,0.97097,2e-05,5.06599]
[1777387342063,57.44,75772.55,0.0,0.97097,2e-05,5.06599]
[1777387343233,57.44,75767.92,0.0,0.97089,2e-05,5.07621]
[1777387346255,57.44,75770.58,0.0,0.97093,2e-05,5.07114]
[1777387346785,57.44,75770.58,0.0,0.97093,2e-05,5.07114]
[1777387346833,57.44,75770.58,0.0,0.97093,2e-05,5.07114]
[1777387348269,57.44,75774.11,0.0,0.97098,2e-05,5.06406]
[1777387349862,57.44,75776.46,0.0,0.97101,2e-05,5.05929]
[1777387350072,57.44,75776.46,0.0,0.97101,2e-05,5.05929]
[1777387350283,57.45,75780.58,0.0,0.97107,2e-05,5.0508]
[1777387351290,57.45,75784.0,0.0,0.97114,1e-05,5.04169]
[1777387351918,57.45,75784.0,0.0,0.97114,1e-05,5.04169]
[1777387352297,57.45,75786.58,0.0,0.97117,1e-05,5.0365]
[1777387353366,57.45,75786.58,0.0,0.97117,1e-05,5.0365]
[1777387353468,57.45,75785.49,0.0,0.97115,1e-05,5.03905]
[1777387353924,57.45,75785.49,0.0,0.97115,1e-05,5.03905]
[1777387353976,57.45,75785.49,0.0,0.97115,1e-05,5.03905]
[1777387358106,57.45,75786.01,0.0,0.97116,1e-05,5.03892]
[1777387358173,57.45,75786.01,0.0,0.97116,1e-05,5.03892]
[1777387360353,57.45,75781.14,0.0,0.97108,2e-05,5.04994]
[1777387360991,57.45,75781.14,0.0,0.97108,2e-05,5.04994]
[1777387364150,57.46,75784.08,0.0,0.97112,1e-05,5.04444]
[1777387364190,57.46,75784.08,0.0,0.97112,1e-05,5.04444]
[1777387364381,57.46,75784.8,0.0,0.97113,1e-05,5.04315]
[1777387366395,57.46,75789.14,0.0,0.97119,1e-05,5.03448]
[1777387370423,57.46,75793.97,0.0,0.97125,1e-05,5.02534]
[1777387371430,57.46,75789.74,0.0,0.97119,1e-05,5.03451]
[1777387376465,57.47,75791.43,0.0,0.9712,1e-05,5.03223]
[1777387381500,57.47,75792.39,0.0,0.97121,1e-05,5.03149]
[1777387383514,57.47,75780.85,0.0,0.97103,2e-05,5.05635]
[1777387384521,57.47,75778.81,0.0,0.971,2e-05,5.06087]
[1777387387542,57.48,75762.28,0.0,0.97075,2e-05,5.09652]
[1777387388549,57.48,75761.84,0.0,0.97074,2e-05,5.0976]
[1777387389556,57.48,75769.73,0.0,0.97086,2e-05,5.08098]
[1777387390563,57.48,75775.03,0.0,0.97094,2e-05,5.06991]
[1777387392577,57.48,75781.33,0.0,0.97103,2e-05,5.05695]
[1777387393584,57.48,75796.09,0.0,0.97125,1e-05,5.02602]
[1777387394591,57.48,75780.6,0.0,0.97101,2e-05,5.05896]
[1777387395598,57.48,75780.54,0.0,0.97101,2e-05,5.05929]
[1777387400633,57.48,75781.05,0.0,0.97101,2e-05,5.05919]
[1777387402647,57.48,75775.74,0.0,0.97093,2e-05,5.07083]
[1777387403654,57.49,75768.75,0.0,0.97082,2e-05,5.08586]
[1777387404661,57.49,75762.51,0.0,0.97073,2e-05,5.0993]
[1777387406675,57.49,75766.88,0.0,0.97079,2e-05,5.0903]
[1777387409696,57.49,75775.43,0.0,0.97092,2e-05,5.07261]
[1777387411710,57.49,75781.26,0.0,0.97102,2e-05,5.05849]
[1777387413768,57.49,75781.2,0.0,0.97101,2e-05,5.05881]
[1777387413774,57.49,75781.2,0.0,0.97101,2e-05,5.05881]
[1777387413777,57.49,75784.0,0.0,0.97105,2e-05,5.0531]
[1777387417752,57.49,75790.2,0.0,0.97114,1e-05,5.04087]
[1777387418759,57.49,75795.94,0.0,0.97122,1e-05,5.029]
[1777387420773,57.5,75795.13,0.0,0.97121,1e-05,5.03121]
[1777387424802,57.5,75802.0,0.0,0.9713,1e-05,5.01779]
[1777387425809,57.5,75810.51,0.0,0.97143,1e-05,5.0002]
[1777387426591,57.5,75810.51,0.0,0.97143,1e-05,5.0002]
[1777387426642,57.5,75810.51,0.0,0.97143,1e-05,5.0002]
[1777387428833,57.5,75801.06,0.0,0.97128,1e-05,5.02093]
[1777387429840,57.5,75799.92,0.0,0.97126,1e-05,5.02391]
[1777387430847,57.51,75795.21,0.0,0.97119,1e-05,5.03409]
[1777387431544,57.51,75795.21,0.0,0.97119,1e-05,5.03409]
[1777387431591,57.51,75795.21,0.0,0.97119,1e-05,5.03409]
[1777387431854,57.51,75794.29,0.0,0.97117,1e-05,5.03627]
[1777387436073,57.51,75795.35,0.0,0.97119,1e-05,5.03475]
[1777387436125,57.51,75795.35,0.0,0.97119,1e-05,5.03475]
[1777387437028,57.51,75796.02,0.0,0.97119,1e-05,5.03359]
[1777387437367,57.51,75796.02,0.0,0.97119,1e-05,5.03359]
[1777387437434,57.51,75796.71,0.0,0.9712,1e-05,5.03238]
[1777387438862,57.51,75796.71,0.0,0.9712,1e-05,5.03238]
[1777387443686,57.51,75801.05,0.0,0.97126,1e-05,5.02453]
[1777387443740,57.51,75801.05,0.0,0.97126,1e-05,5.02453]
[1777387443755,57.52,75801.18,0.0,0.97126,1e-05,5.02452]
[1777387448973,57.52,75799.8,0.0,0.97123,1e-05,5.02895]
[1777387450998,57.52,75791.66,0.0,0.9711,1e-05,5.04659]
[1777387452004,57.52,75780.17,0.0,0.97093,2e-05,5.07108]
[1777387453823,57.52,75780.17,0.0,0.97093,2e-05,5.07108]
[1777387453826,57.52,75780.17,0.0,0.97093,2e-05,5.07108]
[1777387453838,57.52,75783.22,0.0,0.97097,2e-05,5.06481]
[1777387456030,57.53,75791.15,0.0,0.97109,1e-05,5.04863]
[1777387461065,57.53,75793.45,0.0,0.97111,1e-05,5.04488]
[1777387462393,57.53,75793.45,0.0,0.97111,1e-05,5.04488]
[1777387462396,57.53,75793.45,0.0,0.97111,1e-05,5.04488]
[1777387462571,57.53,75793.45,0.0,0.97111,1e-05,5.04488]
[1777387462623,57.53,75793.45,0.0,0.97111,1e-05,5.04488]
[1777387462673,57.53,75794.24,0.0,0.97112,1e-05,5.04344]
[1777387464086,57.53,75798.77,0.0,0.97119,1e-05,5.03435]
[1777387467701,57.53,75799.75,0.0,0.9712,1e-05,5.03277]
[1777387467754,57.53,75799.75,0.0,0.9712,1e-05,5.03277]
[1777387467855,57.53,75805.94,0.0,0.97129,1e-05,5.02]
[1777387469324,57.53,75805.97,0.0,0.97129,1e-05,5.0202]
[1777387469377,57.53,75805.97,0.0,0.97129,1e-05,5.0202]
[1777387475651,57.54,75808.01,0.0,0.97132,1e-05,5.01535]
[1777387475703,57.54,75808.01,0.0,0.97132,1e-05,5.01535]
[1777387475728,57.54,75810.09,0.0,0.97135,1e-05,5.01125]
[1777387478185,57.54,75815.51,0.0,0.97143,1e-05,5.00072]
[1777387480132,57.54,75816.23,0.0,0.97143,1e-05,4.9995]
[1777387480184,57.54,75816.23,0.0,0.97143,1e-05,4.9995]
[1777387481206,57.55,75821.51,0.0,0.97151,1e-05,4.98904]
[1777387483220,57.55,75825.63,0.0,0.97156,1e-05,4.98108]
[1777387486383,57.55,75826.98,0.0,0.97158,1e-05,4.97892]
[1777387486393,57.55,75826.98,0.0,0.97158,1e-05,4.97892]
[1777387486499,57.55,75826.98,0.0,0.97158,1e-05,4.97892]
[1777387486551,57.55,75826.98,0.0,0.97158,1e-05,4.97892]
[1777387486600,57.55,75829.73,0.0,0.97162,1e-05,4.97351]
[1777387488255,57.55,75834.83,0.0,0.97169,1e-05,4.96358]
[1777387489262,57.55,75845.63,0.0,0.97184,1e-05,4.94148]
[1777387490269,57.56,75852.8,0.0,0.97195,1e-05,4.92702]
[1777387491276,57.56,75857.33,0.0,0.97201,1e-05,4.91807]
[1777387496762,57.56,75856.95,0.0,0.97199,1e-05,4.92061]
[1777387496815,57.56,75856.95,0.0,0.97199,1e-05,4.92061]
[1777387496916,57.56,75856.88,0.0,0.97199,1e-05,4.92119]
[1777387496976,57.56,75856.88,0.0,0.97199,1e-05,4.92119]
[1777387497028,57.56,75856.88,0.0,0.97199,1e-05,4.92119]
[1777387499332,57.57,75852.36,0.0,0.97191,1e-05,4.93185]
[1777387501346,57.57,75841.03,0.0,0.97174,1e-05,4.95619]
[1777387502353,57.57,75843.35,0.0,0.97177,1e-05,4.95174]
[1777387504457,57.57,75846.52,0.0,0.97182,1e-05,4.94554]
[1777387504510,57.57,75846.52,0.0,0.97182,1e-05,4.94554]
[1777387504724,57.57,75846.52,0.0,0.97182,1e-05,4.94554]
[1777387504776,57.57,75846.52,0.0,0.97182,1e-05,4.94554]
[1777387504825,57.58,75841.99,0.0,0.97175,1e-05,4.95534]
[1777387505386,57.58,75837.78,0.0,0.97168,1e-05,4.96447]
[1777387507399,57.58,75831.25,0.0,0.97158,1e-05,4.97878]
[1777387508658,57.58,75831.25,0.0,0.97158,1e-05,4.97878]
[1777387508707,57.58,75831.25,0.0,0.97158,1e-05,4.97878]
[1777387508789,57.58,75831.25,0.0,0.97158,1e-05,4.97878]
[1777387508796,57.58,75831.25,0.0,0.97158,1e-05,4.97878]
[1777387508936,57.58,75828.86,0.0,0.97154,1e-05,4.98442]
[1777387510421,57.58,75821.84,0.0,0.97144,1e-05,4.99942]
[1777387511428,57.58,75811.28,0.0,0.97128,1e-05,5.02184]
[1777387512435,57.58,75811.49,0.0,0.97128,1e-05,5.02166]
[1777387514300,57.58,75808.17,0.0,0.97123,1e-05,5.02888]
[1777387514313,57.58,75808.17,0.0,0.97123,1e-05,5.02888]
[1777387514484,57.58,75808.17,0.0,0.97123,1e-05,5.02888]
[1777387514536,57.58,75808.17,0.0,0.97123,1e-05,5.02888]
[1777387514843,57.58,75808.17,0.0,0.97123,1e-05,5.02888]
[1777387514924,57.59,75807.9,0.0,0.97122,1e-05,5.02994]
[1777387520438,57.59,75804.5,0.0,0.97116,1e-05,5.03805]
[1777387520490,57.59,75804.5,0.0,0.97116,1e-05,5.03805]
[1777387520552,57.59,75804.5,0.0,0.97116,1e-05,5.03805]
[1777387520562,57.59,75804.5,0.0,0.97116,1e-05,5.03805]
[1777387520653,57.59,75802.98,0.0,0.97114,1e-05,5.04148]
[1777387525049,57.59,75804.88,0.0,0.97116,1e-05,5.03836]
[1777387525113,57.59,75804.88,0.0,0.97116,1e-05,5.03836]
[1777387525134,57.59,75804.88,0.0,0.97116,1e-05,5.03836]
[1777387525336,57.59,75804.88,0.0,0.97116,1e-05,5.03836]
[1777387525527,57.59,75806.15,0.0,0.97118,1e-05,5.03592]
[1777387529849,57.6,75806.23,0.0,0.97118,1e-05,5.03642]
[1777387529854,57.6,75806.23,0.0,0.97118,1e-05,5.03642]
[1777387529900,57.6,75806.23,0.0,0.97118,1e-05,5.03642]
[1777387529872,57.6,75807.83,0.0,0.9712,1e-05,5.03329]
[1777387532302,57.6,75809.58,0.0,0.97123,1e-05,5.02798]
[1777387532354,57.6,75809.58,0.0,0.97123,1e-05,5.02798]
[1777387532577,57.6,75809.47,0.0,0.97123,1e-05,5.02845]
[1777387533275,57.6,75809.47,0.0,0.97123,1e-05,5.02845]
[1777387533285,57.6,75809.47,0.0,0.97123,1e-05,5.02845]
[1777387533585,57.6,75805.0,0.0,0.97116,1e-05,5.03809]
[1777387534592,57.6,75788.06,0.0,0.9709,2e-05,5.07405]
[1777387535599,57.6,75790.69,0.0,0.97094,2e-05,5.06866]
[1777387536562,57.6,75790.69,0.0,0.97094,2e-05,5.06866]
[1777387536615,57.6,75790.69,0.0,0.97094,2e-05,5.06866]
[1777387536623,57.6,75790.69,0.0,0.97094,2e-05,5.06866]
[1777387536674,57.6,75790.69,0.0,0.97094,2e-05,5.06866]
[1777387536776,57.6,75787.94,0.0,0.9709,2e-05,5.07465]
[1777387542021,57.6,75791.28,0.0,0.97094,2e-05,5.06846]
[1777387542025,57.6,75791.28,0.0,0.97094,2e-05,5.06846]
[1777387542030,57.6,75791.28,0.0,0.97094,2e-05,5.06846]
[1777387542081,57.6,75791.28,0.0,0.97094,2e-05,5.06846]
[1777387542648,57.61,75791.9,0.0,0.97095,2e-05,5.06733]
[1777387546293,57.61,75788.65,0.0,0.9709,2e-05,5.07474]
[1777387546345,57.61,75788.65,0.0,0.9709,2e-05,5.07474]
[1777387546676,57.61,75788.97,0.0,0.9709,2e-05,5.07424]
[1777387547130,57.61,75788.97,0.0,0.9709,2e-05,5.07424]
[1777387547683,57.61,75787.75,0.0,0.97088,2e-05,5.07699]
[1777387548983,57.61,75787.75,0.0,0.97088,2e-05,5.07699]
[1777387548689,57.61,75781.01,0.0,0.97078,2e-05,5.09142]
[1777387549843,57.61,75781.01,0.0,0.97078,2e-05,5.09142]
[1777387549852,57.61,75781.01,0.0,0.97078,2e-05,5.09142]
[1777387550704,57.61,75774.7,0.0,0.97068,2e-05,5.1051]
[1777387551711,57.61,75766.99,0.0,0.97057,2e-05,5.12161]
[1777387552416,57.61,75766.99,0.0,0.97057,2e-05,5.12161]
[1777387552468,57.61,75766.99,0.0,0.97057,2e-05,5.12161]
[1777387552852,57.61,75766.99,0.0,0.97057,2e-05,5.12161]
[1777387552904,57.61,75766.99,0.0,0.97057,2e-05,5.12161]
[1777387552880,57.61,75768.77,0.0,0.97059,2e-05,5.11791]
[1777387554732,57.61,75765.16,0.0,0.97054,2e-05,5.12578]
[1777387557208,57.61,75764.38,0.0,0.97052,2e-05,5.1276]
[1777387557251,57.61,75764.38,0.0,0.97052,2e-05,5.1276]
[1777387557260,57.61,75764.38,0.0,0.97052,2e-05,5.1276]
[1777387557689,57.61,75764.38,0.0,0.97052,2e-05,5.1276]
[1777387557755,57.61,75763.59,0.0,0.97051,2e-05,5.12936]
[1777387560776,57.61,75760.28,0.0,0.97046,2e-05,5.13666]
[1777387561790,57.61,75750.54,0.0,0.97031,2e-05,5.15753]
[1777387562795,57.61,75735.86,0.0,0.97008,2e-05,5.18904]
[1777387563802,57.61,75732.39,0.0,0.97003,2e-05,5.19647]
[1777387565816,57.61,75726.54,0.0,0.96994,2e-05,5.209]
[1777387567769,57.61,75726.11,0.0,0.96993,2e-05,5.20988]
[1777387567771,57.61,75726.11,0.0,0.96993,2e-05,5.20988]
[1777387567781,57.61,75726.11,0.0,0.96993,2e-05,5.20988]
[1777387568303,57.61,75723.9,0.0,0.9699,2e-05,5.21459]
[1777387568837,57.61,75720.64,0.0,0.96985,2e-05,5.22156]
[1777387573088,57.61,75722.39,0.0,0.96988,2e-05,5.21746]
[1777387573096,57.61,75722.39,0.0,0.96988,2e-05,5.21746]
[1777387573872,57.61,75725.71,0.0,0.96993,2e-05,5.21021]
[1777387576628,57.61,75724.16,0.0,0.96991,2e-05,5.21342]
[1777387576680,57.61,75724.16,0.0,0.96991,2e-05,5.21342]
[1777387576797,57.61,75724.16,0.0,0.96991,2e-05,5.21342]
[1777387576816,57.61,75724.16,0.0,0.96991,2e-05,5.21342]
[1777387576893,57.61,75718.18,0.0,0.96982,2e-05,5.22627]
[1777387578615,57.61,75718.36,0.0,0.96982,2e-05,5.22582]
[1777387578907,57.61,75721.4,0.0,0.96987,2e-05,5.21917]
[1777387581361,57.61,75721.18,0.0,0.96986,2e-05,5.21949]
[1777387581372,57.61,75721.18,0.0,0.96986,2e-05,5.21949]
[1777387581970,57.61,75721.18,0.0,0.96986,2e-05,5.21949]
[1777387581973,57.61,75721.18,0.0,0.96986,2e-05,5.21949]
[1777387582935,57.61,75721.21,0.0,0.96987,2e-05,5.21929]
[1777387584860,57.61,75722.63,0.0,0.96989,2e-05,5.21614]
[1777387584912,57.61,75722.63,0.0,0.96989,2e-05,5.21614]
[1777387587971,57.61,75727.35,0.0,0.96996,2e-05,5.20571]
[1777387588563,57.61,75727.35,0.0,0.96996,2e-05,5.20571]
[1777387588598,57.61,75727.35,0.0,0.96996,2e-05,5.20571]
[1777387588785,57.61,75727.35,0.0,0.96996,2e-05,5.20571]
[1777387588947,57.61,75727.35,0.0,0.96996,2e-05,5.20571]
[1777387588978,57.61,75730.54,0.0,0.97001,2e-05,5.19874]
[1777387591999,57.61,75736.23,0.0,0.97011,2e-05,5.18427]
[1777387592312,57.61,75736.23,0.0,0.97011,2e-05,5.18427]
[1777387592364,57.61,75736.23,0.0,0.97011,2e-05,5.18427]
[1777387592386,57.61,75736.23,0.0,0.97011,2e-05,5.18427]
[1777387592725,57.61,75736.23,0.0,0.97011,2e-05,5.18427]
[1777387593007,57.61,75746.06,0.0,0.97026,2e-05,5.16319]
[1777387594014,57.61,75753.7,0.0,0.97038,2e-05,5.14688]
[1777387595021,57.61,75760.21,0.0,0.97048,2e-05,5.13298]
[1777387596028,57.61,75764.37,0.0,0.97054,2e-05,5.12427]
[1777387597129,57.61,75764.23,0.0,0.97054,2e-05,5.12467]
[1777387597182,57.61,75764.23,0.0,0.97054,2e-05,5.12467]
[1777387602331,57.61,75764.44,0.0,0.97054,2e-05,5.12464]
[1777387602385,57.61,75764.44,0.0,0.97054,2e-05,5.12464]
[1777387602733,57.61,75764.44,0.0,0.97054,2e-05,5.12464]
[1777387602829,57.61,75765.09,0.0,0.97055,2e-05,5.12336]
[1777387606098,57.61,75771.89,0.0,0.97065,2e-05,5.10935]
[1777387607105,57.61,75775.15,0.0,0.9707,2e-05,5.10257]
[1777387611598,57.61,75777.51,0.0,0.97073,2e-05,5.09802]
[1777387611679,57.61,75774.25,0.0,0.97068,2e-05,5.10509]
[1777387612151,57.61,75774.25,0.0,0.97068,2e-05,5.10509]
[1777387616911,57.62,75777.36,0.0,0.97072,2e-05,5.09908]
[1777387616963,57.62,75777.36,0.0,0.97072,2e-05,5.09908]
[1777387617058,57.62,75778.5,0.0,0.97074,2e-05,5.09697]
[1777387617175,57.62,75775.65,0.0,0.9707,2e-05,5.10302]
[1777387621881,57.62,75774.56,0.0,0.97068,2e-05,5.10576]
[1777387621888,57.62,75774.56,0.0,0.97068,2e-05,5.10576]
[1777387622210,57.62,75771.79,0.0,0.97063,2e-05,5.11192]
[1777387624225,57.62,75776.24,0.0,0.9707,2e-05,5.10273]
[1777387627245,57.62,75772.81,0.0,0.97064,2e-05,5.11044]
[1777387628252,57.62,75769.14,0.0,0.97059,2e-05,5.11837]
[1777387630266,57.62,75766.55,0.0,0.97055,2e-05,5.12411]
[1777387632230,57.62,75766.21,0.0,0.97054,2e-05,5.12494]
[1777387634799,57.62,75765.46,0.0,0.97053,2e-05,5.12674]
[1777387634900,57.62,75761.39,0.0,0.97046,2e-05,5.13551]
[1777387637444,57.62,75760.51,0.0,0.97045,2e-05,5.13755]
[1777387637495,57.62,75760.51,0.0,0.97045,2e-05,5.13755]
[1777387639585,57.62,75757.0,0.0,0.97039,2e-05,5.14519]
[1777387639687,57.62,75750.13,0.0,0.97029,2e-05,5.15995]
[1777387641344,57.62,75748.19,0.0,0.97026,2e-05,5.16417]
[1777387642318,57.62,75748.19,0.0,0.97026,2e-05,5.16417]
[1777387642389,57.62,75748.19,0.0,0.97026,2e-05,5.16417]
[1777387647607,57.63,75747.08,0.0,0.97024,2e-05,5.1667]
[1777387647661,57.63,75747.08,0.0,0.97024,2e-05,5.1667]
[1777387647708,57.63,75751.99,0.0,0.97032,2e-05,5.15622]
[1777387648393,57.63,75756.56,0.0,0.97039,2e-05,5.1465]
[1777387653948,57.63,75754.54,0.0,0.97036,2e-05,5.14894]
[1777387654046,57.63,75748.48,0.0,0.97027,2e-05,5.16196]
[1777387657456,57.63,75740.87,0.0,0.97015,2e-05,5.17841]
[1777387659165,57.63,75739.13,0.0,0.97013,2e-05,5.18216]
[1777387659217,57.63,75739.13,0.0,0.97013,2e-05,5.18216]
[1777387664507,57.63,75737.31,0.0,0.9701,2e-05,5.18605]
[1777387665514,57.63,75731.72,0.0,0.97001,2e-05,5.19806]
[1777387667211,57.63,75731.11,0.0,0.97,2e-05,5.19935]
[1777387667254,57.63,75731.11,0.0,0.97,2e-05,5.19935]
[1777387672563,57.63,75734.25,0.0,0.97005,2e-05,5.19248]
[1777387673440,57.63,75734.25,0.0,0.97005,2e-05,5.19248]
[1777387676860,57.63,75733.93,0.0,0.97005,2e-05,5.19311]
[1777387678318,57.63,75760.46,0.0,0.97045,2e-05,5.13627]
[1777387678611,57.63,75788.27,0.0,0.97088,2e-05,5.0772]
[1777387679618,57.63,75802.58,0.0,0.97109,1e-05,5.04681]
[1777387680666,57.62,75819.93,0.0,0.97135,1e-05,5.0101]
[1777387681359,57.62,75819.93,0.0,0.97135,1e-05,5.0101]
[1777387681646,57.62,75795.24,0.0,0.97099,2e-05,5.06179]
[1777387682601,57.62,75795.24,0.0,0.97099,2e-05,5.06179]
[1777387682653,57.62,75786.09,0.0,0.97085,2e-05,5.08133]
[1777387683660,57.63,75780.87,0.0,0.97077,2e-05,5.09256]
[1777387685674,57.63,75794.94,0.0,0.97098,2e-05,5.06312]
[1777387686680,57.63,75797.97,0.0,0.97102,1e-05,5.05693]
[1777387687688,57.63,75789.9,0.0,0.9709,2e-05,5.07419]
[1777387689703,57.63,75775.66,0.0,0.97068,2e-05,5.10473]
[1777387690710,57.63,75774.52,0.0,0.97066,2e-05,5.10729]
[1777387693733,57.63,75771.06,0.0,0.97061,2e-05,5.11504]
[1777387695368,57.63,75771.51,0.0,0.97061,2e-05,5.1142]
[1777387695752,57.63,75768.64,0.0,0.97057,2e-05,5.12043]
[1777387696755,57.63,75757.74,0.0,0.9704,2e-05,5.14377]
[1777387697762,57.63,75750.89,0.0,0.9703,2e-05,5.15848]
[1777387698769,57.63,75744.83,0.0,0.9702,2e-05,5.1715]
[1777387699775,57.63,75747.85,0.0,0.97025,2e-05,5.16505]
[1777387702197,57.63,75746.19,0.0,0.97022,2e-05,5.16867]
[1777387702797,57.63,75745.5,0.0,0.97021,2e-05,5.17017]
[1777387703477,57.63,75745.5,0.0,0.97021,2e-05,5.17017]
[1777387703804,57.63,75744.91,0.0,0.9702,2e-05,5.17147]
[1777387704811,57.63,75751.04,0.0,0.9703,2e-05,5.15837]
[1777387705818,57.63,75756.31,0.0,0.97038,2e-05,5.14715]
[1777387706343,57.63,75756.31,0.0,0.97038,2e-05,5.14715]
[1777387706448,57.63,75756.31,0.0,0.97038,2e-05,5.14715]
[1777387706595,57.63,75756.31,0.0,0.97038,2e-05,5.14715]
[1777387707832,57.63,75760.57,0.0,0.97044,2e-05,5.1382]
[1777387708839,57.63,75766.24,0.0,0.97053,2e-05,5.1262]
[1777387709969,57.63,75766.24,0.0,0.97053,2e-05,5.1262]
[1777387709977,57.63,75766.24,0.0,0.97053,2e-05,5.1262]
[1777387710068,57.63,75764.26,0.0,0.9705,2e-05,5.13052]
[1777387710292,57.63,75764.26,0.0,0.9705,2e-05,5.13052]
[1777387710331,57.63,75764.26,0.0,0.9705,2e-05,5.13052]
[1777387710853,57.63,75770.17,0.0,0.97059,2e-05,5.11803]
[1777387712867,57.64,75767.04,0.0,0.97055,2e-05,5.12279]
[1777387713203,57.64,75767.04,0.0,0.97055,2e-05,5.12279]
[1777387713249,57.64,75767.04,0.0,0.97055,2e-05,5.12279]
[1777387717902,57.64,75778.26,0.0,0.97071,2e-05,5.09951]
[1777387718581,57.64,75778.26,0.0,0.97071,2e-05,5.09951]
[1777387718804,57.64,75778.26,0.0,0.97071,2e-05,5.09951]
[1777387718911,57.64,75776.87,0.0,0.97069,2e-05,5.10261]
[1777387720997,57.64,75785.5,0.0,0.97082,2e-05,5.0846]
[1777387722003,57.64,75797.43,0.0,0.971,2e-05,5.0594]
[1777387723010,57.64,75800.99,0.0,0.97105,1e-05,5.05225]
[1777387724017,57.64,75794.48,0.0,0.97095,2e-05,5.06621]
[1777387725024,57.64,75790.27,0.0,0.97089,2e-05,5.0753]
[1777387725277,57.64,75790.27,0.0,0.97089,2e-05,5.0753]
[1777387726031,57.64,75786.5,0.0,0.97083,2e-05,5.08346]
[1777387726295,57.64,75786.5,0.0,0.97083,2e-05,5.08346]
[1777387726306,57.64,75786.5,0.0,0.97083,2e-05,5.08346]
[1777387726448,57.64,75786.5,0.0,0.97083,2e-05,5.08346]
[1777387727038,57.64,75784.67,0.0,0.9708,2e-05,5.08751]
[1777387728445,57.64,75783.4,0.0,0.97078,2e-05,5.09036]
[1777387729051,57.64,75782.61,0.0,0.97077,2e-05,5.0922]
[1777387730059,57.64,75768.19,0.0,0.97055,2e-05,5.12297]
[1777387730766,57.64,75768.19,0.0,0.97055,2e-05,5.12297]
[1777387730980,57.64,75768.19,0.0,0.97055,2e-05,5.12297]
[1777387731066,57.64,75767.57,0.0,0.97054,2e-05,5.1244]
[1777387734675,57.64,75767.97,0.0,0.97054,2e-05,5.12385]
[1777387734809,57.64,75767.97,0.0,0.97054,2e-05,5.12385]
[1777387734896,57.64,75767.97,0.0,0.97054,2e-05,5.12385]
[1777387734954,57.64,75767.97,0.0,0.97054,2e-05,5.12385]
[1777387735094,57.65,75770.52,0.0,0.97058,2e-05,5.11853]
[1777387735413,57.65,75770.52,0.0,0.97058,2e-05,5.11853]
[1777387738880,57.65,75772.24,0.0,0.9706,2e-05,5.11522]
[1777387740978,57.65,75772.79,0.0,0.97061,2e-05,5.1143]
[1777387741030,57.65,75772.79,0.0,0.97061,2e-05,5.1143]
[1777387744147,57.65,75771.17,0.0,0.97058,2e-05,5.11811]
[1777387744412,57.65,75770.47,0.0,0.97057,2e-05,5.11971]
[1777387745164,57.65,75779.87,0.0,0.97071,2e-05,5.09986]
[1777387746171,57.65,75779.64,0.0,0.97071,2e-05,5.10049]
[1777387749043,57.65,75779.94,0.0,0.97071,2e-05,5.10014]
[1777387749183,57.65,75779.94,0.0,0.97071,2e-05,5.10014]
[1777387749194,57.65,75786.25,0.0,0.9708,2e-05,5.08692]
[1777387750201,57.65,75789.93,0.0,0.97086,2e-05,5.0793]
[1777387755986,57.65,75787.84,0.0,0.97082,2e-05,5.08442]
[1777387756038,57.65,75787.84,0.0,0.97082,2e-05,5.08442]
[1777387759059,57.66,75786.48,0.0,0.9708,2e-05,5.0878]
[1777387759199,57.66,75786.48,0.0,0.9708,2e-05,5.0878]
[1777387759080,57.66,75780.07,0.0,0.9707,2e-05,5.10168]
[1777387759264,57.66,75775.48,0.0,0.97063,2e-05,5.11142]
[1777387764465,57.66,75776.25,0.0,0.97064,2e-05,5.11027]
[1777387764644,57.66,75776.25,0.0,0.97064,2e-05,5.11027]
[1777387764808,57.66,75776.25,0.0,0.97064,2e-05,5.11027]
[1777387767451,57.66,75779.32,0.0,0.97068,2e-05,5.10413]
[1777387767473,57.66,75779.32,0.0,0.97068,2e-05,5.10413]
[1777387767499,57.66,75782.78,0.0,0.97073,2e-05,5.09707]
[1777387772174,57.66,75781.57,0.0,0.97071,2e-05,5.09992]
[1777387772564,57.66,75782.21,0.0,0.97073,2e-05,5.09657]
[1777387772598,57.66,75779.19,0.0,0.97069,2e-05,5.10326]
[1777387775377,57.66,75774.94,0.0,0.97062,2e-05,5.11253]
[1777387778398,57.66,75757.19,0.0,0.97035,2e-05,5.1507]
[1777387779328,57.66,75757.19,0.0,0.97035,2e-05,5.1507]
[1777387779371,57.66,75757.19,0.0,0.97035,2e-05,5.1507]
[1777387779405,57.66,75751.49,0.0,0.97026,2e-05,5.163]
[1777387780412,57.66,75752.02,0.0,0.97027,2e-05,5.16191]
[1777387783142,57.67,75750.93,0.0,0.97025,2e-05,5.16427]
[1777387783182,57.67,75750.93,0.0,0.97025,2e-05,5.16427]
[1777387785993,57.67,75748.48,0.0,0.97021,2e-05,5.1696]
[1777387786161,57.67,75748.48,0.0,0.97021,2e-05,5.1696]
[1777387788235,57.67,75745.9,0.0,0.97017,2e-05,5.17517]
[1777387788282,57.67,75744.03,0.0,0.97014,2e-05,5.1792]
[1777387788468,57.67,75745.02,0.0,0.97016,2e-05,5.17709]
[1777387790887,57.67,75744.22,0.0,0.97015,2e-05,5.17881]
[1777387790891,57.67,75744.22,0.0,0.97015,2e-05,5.17881]
[1777387794733,57.67,75746.04,0.0,0.97017,2e-05,5.17495]
[1777387794825,57.67,75746.04,0.0,0.97017,2e-05,5.17495]
[1777387794828,57.67,75748.61,0.0,0.97021,2e-05,5.16947]
[1777387797531,57.67,75745.15,0.0,0.97016,2e-05,5.17697]
[1777387799193,57.67,75745.15,0.0,0.97016,2e-05,5.17697]
[1777387799446,57.67,75745.34,0.0,0.97016,2e-05,5.17658]
[1777387799499,57.67,75745.34,0.0,0.97016,2e-05,5.17658]
[1777387800257,57.67,75745.34,0.0,0.97016,2e-05,5.17658]
[1777387799545,57.67,75742.99,0.0,0.97012,2e-05,5.18164]
[1777387800553,57.67,75742.15,0.0,0.97011,2e-05,5.18344]
[1777387801560,57.67,75737.64,0.0,0.97004,2e-05,5.19314]
[1777387802567,57.67,75729.05,0.0,0.96991,2e-05,5.21161]
[1777387804581,57.67,75722.36,0.0,0.96981,2e-05,5.22595]
[1777387805588,57.67,75718.03,0.0,0.96974,2e-05,5.23524]
[1777387807582,57.67,75716.96,0.0,0.96972,2e-05,5.23747]
[1777387807634,57.67,75716.96,0.0,0.96972,2e-05,5.23747]
[1777387808074,57.67,75716.96,0.0,0.96972,2e-05,5.23747]
[1777387808155,57.67,75716.53,0.0,0.96972,2e-05,5.23831]
[1777387808609,57.66,75712.84,0.0,0.96966,2e-05,5.2462]
[1777387811630,57.66,75707.64,0.0,0.96958,2e-05,5.25713]
[1777387812637,57.66,75702.97,0.0,0.96951,2e-05,5.26714]
[1777387816496,57.66,75704.96,0.0,0.96954,2e-05,5.26238]
[1777387816665,57.66,75715.04,0.0,0.9697,2e-05,5.2404]
[1777387817376,57.66,75715.04,0.0,0.9697,2e-05,5.2404]
[1777387817672,57.66,75715.26,0.0,0.96971,2e-05,5.23983]
[1777387822707,57.66,75716.39,0.0,0.96973,2e-05,5.2369]
[1777387827005,57.66,75716.26,0.0,0.96973,2e-05,5.2369]
[1777387827059,57.66,75716.26,0.0,0.96973,2e-05,5.2369]
[1777387827107,57.66,75715.37,0.0,0.96971,2e-05,5.23874]
[1777387827742,57.66,75710.9,0.0,0.96964,2e-05,5.24831]
[1777387830763,57.66,75714.57,0.0,0.9697,2e-05,5.24003]
[1777387831927,57.66,75714.57,0.0,0.9697,2e-05,5.24003]
[1777387832016,57.66,75714.57,0.0,0.9697,2e-05,5.24003]
[1777387832021,57.66,75723.76,0.0,0.96986,2e-05,5.21792]
[1777387832777,57.66,75725.17,0.0,0.96988,2e-05,5.21482]
[1777387837812,57.66,75723.27,0.0,0.96985,2e-05,5.2186]
[1777387841839,57.65,75720.2,0.0,0.96981,2e-05,5.22495]
[1777387844861,57.65,75713.52,0.0,0.96971,2e-05,5.23916]
[1777387845869,57.65,75707.93,0.0,0.96962,2e-05,5.25116]
[1777387847733,57.65,75709.33,0.0,0.96964,2e-05,5.24801]
[1777387847916,57.65,75709.33,0.0,0.96964,2e-05,5.24801]
[1777387848215,57.65,75709.33,0.0,0.96964,2e-05,5.24801]
[1777387848244,57.65,75716.25,0.0,0.96975,2e-05,5.23292]
[1777387848890,57.65,75718.76,0.0,0.96979,2e-05,5.2274]
[1777387849897,57.65,75714.76,0.0,0.96973,2e-05,5.23597]
[1777387850904,57.65,75711.36,0.0,0.96968,2e-05,5.24322]
[1777387852750,57.65,75710.81,0.0,0.96967,2e-05,5.2443]
[1777387852917,57.65,75712.24,0.0,0.96969,2e-05,5.2411]
[1777387854186,57.65,75712.24,0.0,0.96969,2e-05,5.2411]
[1777387854281,57.65,75711.31,0.0,0.96968,2e-05,5.243]
[1777387854932,57.65,75702.05,0.0,0.96953,2e-05,5.26296]
[1777387855939,57.65,75700.65,0.0,0.96951,2e-05,5.26586]
[1777387858960,57.65,75707.16,0.0,0.96962,2e-05,5.25129]
[1777387864000,57.65,75706.46,0.0,0.96961,2e-05,5.25219]
[1777387865214,57.65,75706.46,0.0,0.96961,2e-05,5.25219]
[1777387865321,57.65,75703.0,0.0,0.96956,2e-05,5.25957]
[1777387866362,57.65,75700.36,0.0,0.96952,2e-05,5.26516]
[1777387867021,57.65,75701.29,0.0,0.96953,2e-05,5.26299]
[1777387872056,57.64,75703.69,0.0,0.96958,2e-05,5.25709]
[1777387874638,57.64,75706.42,0.0,0.96962,2e-05,5.25091]
[1777387874921,57.64,75706.42,0.0,0.96962,2e-05,5.25091]
[1777387875077,57.64,75713.4,0.0,0.96973,2e-05,5.23567]
[1777387876083,57.64,75709.57,0.0,0.96967,2e-05,5.24387]
[1777387877091,57.64,75706.92,0.0,0.96963,2e-05,5.24949]
[1777387877794,57.64,75706.92,0.0,0.96963,2e-05,5.24949]
[1777387878098,57.64,75706.36,0.0,0.96962,2e-05,5.25059]
[1777387878763,57.64,75706.36,0.0,0.96962,2e-05,5.25059]
[1777387879105,57.64,75702.0,0.0,0.96956,2e-05,5.25992]
[1777387881119,57.64,75698.51,0.0,0.9695,2e-05,5.26721]
[1777387882125,57.64,75693.14,0.0,0.96942,2e-05,5.27874]
[1777387884435,57.64,75692.35,0.0,0.96941,2e-05,5.28011]
[1777387884456,57.64,75692.35,0.0,0.96941,2e-05,5.28011]
[1777387885147,57.64,75690.77,0.0,0.96939,2e-05,5.28338]
[1777387888621,57.64,75688.47,0.0,0.96935,2e-05,5.28783]
[1777387889175,57.63,75689.39,0.0,0.96937,2e-05,5.28564]
[1777387891189,57.63,75685.79,0.0,0.96933,2e-05,5.29094]
[1777387892098,57.63,75685.79,0.0,0.96933,2e-05,5.29094]
[1777387892192,57.63,75685.79,0.0,0.96933,2e-05,5.29094]
[1777387893367,57.63,75684.31,0.0,0.96931,2e-05,5.29397]
[1777387893721,57.63,75686.02,0.0,0.96933,2e-05,5.29004]
[1777387894210,57.63,75686.59,0.0,0.96934,2e-05,5.28861]
[1777387896141,57.63,75686.19,0.0,0.96934,2e-05,5.28929]
[1777387896225,57.63,75691.87,0.0,0.96943,2e-05,5.27673]
[1777387897232,57.63,75696.92,0.0,0.96951,2e-05,5.26558]
[1777387898239,57.63,75700.09,0.0,0.96956,2e-05,5.25855]
[1777387900318,57.63,75701.06,0.0,0.96958,2e-05,5.25631]
[1777387900320,57.63,75701.06,0.0,0.96958,2e-05,5.25631]
[1777387900370,57.63,75701.06,0.0,0.96958,2e-05,5.25631]
[1777387900353,57.63,75702.5,0.0,0.9696,2e-05,5.25305]
[1777387901260,57.63,75702.35,0.0,0.9696,2e-05,5.25325]
[1777387901864,57.63,75702.35,0.0,0.9696,2e-05,5.25325]
[1777387904281,57.63,75704.9,0.0,0.96964,2e-05,5.24735]
[1777387906303,57.63,75713.25,0.0,0.96977,2e-05,5.22905]
[1777387907172,57.63,75713.25,0.0,0.96977,2e-05,5.22905]
[1777387907223,57.63,75713.25,0.0,0.96977,2e-05,5.22905]
[1777387907305,57.63,75717.71,0.0,0.96984,2e-05,5.21933]
[1777387909324,57.63,75714.14,0.0,0.96979,2e-05,5.2269]
[1777387911333,57.63,75711.36,0.0,0.96975,2e-05,5.23275]
[1777387912341,57.62,75708.44,0.0,0.9697,2e-05,5.23898]
[1777387913347,57.62,75713.4,0.0,0.96978,2e-05,5.22815]
[1777387918382,57.62,75715.3,0.0,0.96981,2e-05,5.22363]
[1777387922411,57.62,75709.2,0.0,0.96972,2e-05,5.23653]
[1777387927063,57.62,75698.69,0.0,0.96956,2e-05,5.25877]
[1777387927446,57.62,75693.62,0.0,0.96948,2e-05,5.26978]
[1777387928453,57.62,75687.77,0.0,0.96939,2e-05,5.28235]
[1777387933488,57.62,75698.76,0.0,0.96957,2e-05,5.25755]
[1777387934794,57.62,75698.32,0.0,0.96956,2e-05,5.25824]
[1777387936644,57.62,75693.19,0.0,0.96948,2e-05,5.26925]
[1777387937873,57.61,75696.69,0.0,0.96954,2e-05,5.26135]
[1777387939530,57.61,75694.11,0.0,0.9695,2e-05,5.26682]
[1777387941881,57.61,75698.5,0.0,0.96957,2e-05,5.25685]
[1777387945572,57.61,75703.55,0.0,0.96965,2e-05,5.24551]
[1777387946579,57.61,75716.69,0.0,0.96986,2e-05,5.21697]
[1777387948593,57.61,75718.1,0.0,0.96988,2e-05,5.21376]
[1777387950607,57.61,75712.95,0.0,0.9698,2e-05,5.22476]
[1777387951614,57.61,75716.25,0.0,0.96987,2e-05,5.21543]
[1777387954641,57.61,75713.48,0.0,0.96982,2e-05,5.22122]
[1777387958663,57.61,75721.15,0.0,0.96995,2e-05,5.20442]
[1777387962693,57.61,75729.32,0.0,0.97007,2e-05,5.18666]
[1777387963700,57.61,75746.41,0.0,0.97034,2e-05,5.14999]
[1777387964707,57.61,75745.41,0.0,0.97032,2e-05,5.15212]
[1777387965714,57.61,75754.56,0.0,0.97046,2e-05,5.13263]
[1777387969742,57.61,75757.01,0.0,0.97049,2e-05,5.12783]
[1777387972341,57.61,75757.12,0.0,0.9705,2e-05,5.12769]
[1777387972437,57.61,75757.12,0.0,0.9705,2e-05,5.12769]
[1777387972443,57.61,75758.36,0.0,0.97051,2e-05,5.12515]
[1777387973869,57.61,75759.37,0.0,0.97053,2e-05,5.1231]
[1777387973970,57.61,75759.17,0.0,0.97052,2e-05,5.12363]
[1777387976791,57.61,75765.47,0.0,0.97062,2e-05,5.11055]
[1777387979812,57.61,75779.72,0.0,0.97083,2e-05,5.0807]
[1777387980847,57.61,75790.54,0.0,0.97099,2e-05,5.05801]
[1777387981837,57.61,75798.3,0.0,0.97111,1e-05,5.04187]
[1777387983850,57.62,75787.34,0.0,0.97094,2e-05,5.06547]
[1777387984856,57.62,75785.12,0.0,0.97091,2e-05,5.07036]
[1777387985864,57.62,75777.91,0.0,0.9708,2e-05,5.08582]
[1777387987878,57.62,75764.56,0.0,0.97059,2e-05,5.11448]
[1777387988886,57.62,75763.74,0.0,0.97058,2e-05,5.11634]
[1777387989892,57.62,75753.58,0.0,0.97042,2e-05,5.1381]
[1777387990899,57.62,75759.37,0.0,0.97051,2e-05,5.12582]
[1777387991906,57.62,75769.51,0.0,0.97066,2e-05,5.10434]
[1777387992913,57.62,75772.67,0.0,0.97071,2e-05,5.09777]
[1777387993920,57.62,75787.33,0.0,0.97093,2e-05,5.06687]
[1777387994927,57.62,75783.32,0.0,0.97087,2e-05,5.07554]
[1777387995934,57.62,75778.99,0.0,0.9708,2e-05,5.08488]
[1777387997357,57.62,75778.99,0.0,0.9708,2e-05,5.08488]
[1777387997408,57.62,75778.99,0.0,0.9708,2e-05,5.08488]
[1777388002983,57.63,75785.57,0.0,0.97089,2e-05,5.07209]
[1777388003990,57.63,75793.51,0.0,0.97101,2e-05,5.05551]
[1777388007011,57.63,75785.92,0.0,0.97089,2e-05,5.07215]
[1777388009255,57.63,75789.17,0.0,0.97094,2e-05,5.06547]
[1777388009307,57.63,75789.17,0.0,0.97094,2e-05,5.06547]
[1777388009492,57.63,75789.53,0.0,0.97095,2e-05,5.0649]
[1777388012480,57.63,75790.48,0.0,0.97097,2e-05,5.06117]
[1777388014290,57.63,75789.16,0.0,0.97095,2e-05,5.06435]
[1777388014292,57.63,75789.16,0.0,0.97095,2e-05,5.06435]
[1777388014504,57.63,75788.72,0.0,0.97094,2e-05,5.06548]
[1777388020382,57.64,75787.87,0.0,0.97092,2e-05,5.06822]
[1777388020439,57.64,75787.87,0.0,0.97092,2e-05,5.06822]
[1777388020466,57.64,75789.63,0.0,0.97094,2e-05,5.06469]
[1777388022119,57.64,75794.72,0.0,0.97102,2e-05,5.05434]
[1777388025368,57.64,75794.2,0.0,0.97101,2e-05,5.05586]
[1777388025420,57.64,75794.2,0.0,0.97101,2e-05,5.05586]
[1777388025469,57.64,75792.85,0.0,0.97098,2e-05,5.05891]
[1777388029168,57.64,75787.73,0.0,0.9709,2e-05,5.07054]
[1777388030175,57.64,75782.96,0.0,0.97083,2e-05,5.08081]
[1777388032190,57.64,75778.92,0.0,0.97077,2e-05,5.08968]
[1777388034540,57.65,75780.92,0.0,0.97079,2e-05,5.08574]
[1777388034636,57.65,75780.92,0.0,0.97079,2e-05,5.08574]
[1777388034984,57.65,75780.92,0.0,0.97079,2e-05,5.08574]
[1777388035210,57.65,75783.36,0.0,0.97083,2e-05,5.08073]
[1777388040245,57.65,75784.7,0.0,0.97084,2e-05,5.07873]
[1777388040833,57.65,75784.7,0.0,0.97084,2e-05,5.07873]
[1777388041141,57.65,75784.7,0.0,0.97084,2e-05,5.07873]
[1777388041252,57.65,75782.69,0.0,0.97081,2e-05,5.08315]
[1777388045281,57.65,75774.29,0.0,0.97068,2e-05,5.10154]
[1777388046408,57.65,75774.29,0.0,0.97068,2e-05,5.10154]
[1777388046468,57.65,75774.29,0.0,0.97068,2e-05,5.10154]
[1777388046490,57.65,75770.39,0.0,0.97062,2e-05,5.10994]
[1777388048302,57.65,75765.23,0.0,0.97054,2e-05,5.12112]
[1777388053336,57.65,75761.12,0.0,0.97048,2e-05,5.13025]
[1777388054446,57.65,75761.12,0.0,0.97048,2e-05,5.13025]
[1777388054500,57.65,75761.12,0.0,0.97048,2e-05,5.13025]
[1777388057954,57.65,75758.18,0.0,0.97043,2e-05,5.13681]
[1777388058006,57.65,75758.18,0.0,0.97043,2e-05,5.13681]
[1777388058372,57.65,75758.27,0.0,0.97043,2e-05,5.13668]
[1777388062830,57.65,75761.63,0.0,0.97048,2e-05,5.12975]
[1777388062876,57.65,75761.63,0.0,0.97048,2e-05,5.12975]
[1777388063407,57.66,75760.46,0.0,0.97046,2e-05,5.13232]
[1777388063714,57.66,75760.46,0.0,0.97046,2e-05,5.13232]
[1777388067435,57.66,75755.31,0.0,0.97038,2e-05,5.14358]
[1777388070456,57.66,75765.79,0.0,0.97054,2e-05,5.12139]
[1777388071146,57.66,75765.79,0.0,0.97054,2e-05,5.12139]
[1777388071197,57.66,75765.79,0.0,0.97054,2e-05,5.12139]
[1777388071463,57.66,75767.62,0.0,0.97058,2e-05,5.11545]
[1777388076498,57.66,75765.42,0.0,0.97054,2e-05,5.12061]
[1777388077105,57.66,75765.42,0.0,0.97054,2e-05,5.12061]
[1777388077114,57.66,75765.42,0.0,0.97054,2e-05,5.12061]
[1777388077505,57.66,75765.93,0.0,0.97055,2e-05,5.11961]
[1777388079519,57.66,75769.72,0.0,0.97061,2e-05,5.11174]
[1777388081533,57.66,75774.99,0.0,0.97068,2e-05,5.10076]
[1777388086567,57.66,75779.8,0.0,0.97075,2e-05,5.09122]
[1777388089589,57.66,75772.46,0.0,0.97064,2e-05,5.1072]
[1777388090596,57.66,75766.72,0.0,0.97055,2e-05,5.11951]
[1777388094624,57.67,75772.25,0.0,0.97063,2e-05,5.10813]
[1777388095631,57.66,75764.08,0.0,0.97051,2e-05,5.12516]
[1777388097645,57.66,75763.3,0.0,0.9705,2e-05,5.12698]
[1777388099659,57.66,75767.83,0.0,0.97056,2e-05,5.1175]
[1777388102680,57.67,75759.24,0.0,0.97043,2e-05,5.13608]
[1777388106708,57.67,75759.2,0.0,0.97043,2e-05,5.13643]
[1777388107715,57.67,75767.58,0.0,0.97056,2e-05,5.11864]
[1777388109729,57.67,75765.92,0.0,0.97053,2e-05,5.12233]
[1777388111743,57.67,75760.88,0.0,0.97045,2e-05,5.13324]
[1777388112750,57.67,75751.67,0.0,0.97031,2e-05,5.15298]
[1777388114764,57.67,75750.46,0.0,0.97029,2e-05,5.15567]
[1777388119799,57.67,75755.43,0.0,0.97037,2e-05,5.14519]
[1777388124834,57.67,75754.8,0.0,0.97036,2e-05,5.14675]
[1777388128865,57.67,75749.4,0.0,0.97027,2e-05,5.15846]
[1777388130879,57.67,75753.6,0.0,0.97034,2e-05,5.14955]
[1777388131886,57.67,75758.06,0.0,0.97042,2e-05,5.13792]
[1777388134907,57.67,75763.33,0.0,0.97049,2e-05,5.12684]
[1777388135914,57.67,75768.38,0.0,0.97057,2e-05,5.11624]
[1777388136921,57.67,75778.37,0.0,0.97072,2e-05,5.09513]
[1777388137928,57.67,75785.77,0.0,0.97083,2e-05,5.0796]
[1777388138935,57.67,75791.4,0.0,0.97092,2e-05,5.06786]
[1777388139800,57.67,75791.4,0.0,0.97092,2e-05,5.06786]
[1777388139945,57.67,75818.37,0.0,0.97132,1e-05,5.01116]
[1777388140960,57.67,75835.67,0.0,0.97158,1e-05,4.9747]
[1777388142684,57.67,75872.52,0.0,0.97212,1e-05,4.89817]
[1777388142968,57.67,75841.1,0.0,0.97166,1e-05,4.96302]
[1777388143975,57.67,75832.88,0.0,0.97154,1e-05,4.97995]
[1777388144984,57.67,75840.2,0.0,0.97165,1e-05,4.96453]
[1777388145991,57.67,75835.34,0.0,0.97158,1e-05,4.9745]
[1777388146997,57.67,75830.65,0.0,0.97151,1e-05,4.9841]
[1777388150020,57.67,75840.9,0.0,0.97166,1e-05,4.96238]
[1777388151027,57.67,75840.53,0.0,0.97166,1e-05,4.96281]
[1777388152035,57.67,75825.74,0.0,0.97144,1e-05,4.99349]
[1777388153043,57.66,75826.85,0.0,0.97146,1e-05,4.99096]
[1777388158083,57.66,75833.02,0.0,0.97156,1e-05,4.97708]
[1777388160097,57.66,75828.4,0.0,0.97149,1e-05,4.98636]
[1777388161996,57.66,75828.37,0.0,0.9715,1e-05,4.98623]
[1777388166431,57.66,75825.24,0.0,0.97145,1e-05,4.992]
[1777388166474,57.66,75825.24,0.0,0.97145,1e-05,4.992]
[1777388166664,57.66,75822.94,0.0,0.97142,1e-05,4.9966]
[1777388168153,57.66,75828.51,0.0,0.97151,1e-05,4.98455]
[1777388170999,57.65,75826.55,0.0,0.97148,1e-05,4.98826]
[1777388171049,57.65,75826.55,0.0,0.97148,1e-05,4.98826]
[1777388171174,57.65,75823.3,0.0,0.97143,1e-05,4.99485]
[1777388172181,57.65,75815.61,0.0,0.97132,1e-05,5.01073]
[1777388174660,57.65,75815.84,0.0,0.97133,1e-05,5.01001]
[1777388174835,57.65,75816.33,0.0,0.97133,1e-05,5.00874]
[1777388175202,57.65,75818.56,0.0,0.97137,1e-05,5.00384]
[1777388176208,57.65,75822.51,0.0,0.97143,1e-05,4.99536]
[1777388177216,57.65,75818.69,0.0,0.97137,1e-05,5.00314]
[1777388180237,57.65,75813.99,0.0,0.97131,1e-05,5.0123]
[1777388183259,57.64,75806.32,0.0,0.9712,1e-05,5.02765]
[1777388186280,57.64,75813.17,0.0,0.9713,1e-05,5.0135]
[1777388187286,57.64,75818.6,0.0,0.97138,1e-05,5.00189]
[1777388188294,57.64,75822.86,0.0,0.97145,1e-05,4.99276]
[1777388189301,57.64,75828.24,0.0,0.97153,1e-05,4.98133]
[1777388191314,57.64,75833.33,0.0,0.97162,1e-05,4.96826]
[1777388193330,57.64,75839.24,0.0,0.97171,1e-05,4.95566]
[1777388194337,57.64,75845.2,0.0,0.9718,1e-05,4.94314]
[1777388195142,57.64,75845.2,0.0,0.9718,1e-05,4.94314]
[1777388195192,57.64,75845.2,0.0,0.9718,1e-05,4.94314]
[1777388195344,57.64,75851.05,0.0,0.97188,1e-05,4.93091]
[1777388198365,57.64,75859.81,0.0,0.97201,1e-05,4.91252]
[1777388200383,57.64,75862.22,0.0,0.97205,1e-05,4.90743]
[1777388202959,57.64,75863.0,0.0,0.97206,1e-05,4.90573]
[1777388203024,57.64,75863.0,0.0,0.97206,1e-05,4.90573]
[1777388203402,57.64,75863.21,0.0,0.97206,1e-05,4.90525]
[1777388203930,57.64,75863.21,0.0,0.97206,1e-05,4.90525]
[1777388204409,57.64,75859.23,0.0,0.97201,1e-05,4.91342]
[1777388206237,57.64,75857.21,0.0,0.97198,1e-05,4.91753]
[1777388206371,57.64,75857.21,0.0,0.97198,1e-05,4.91753]
[1777388206423,57.64,75851.73,0.0,0.9719,1e-05,4.9288]
[1777388206819,57.64,75851.73,0.0,0.9719,1e-05,4.9288]
[1777388207430,57.64,75848.68,0.0,0.97185,1e-05,4.93503]
[1777388210451,57.64,75839.92,0.0,0.97173,1e-05,4.95289]
[1777388211458,57.64,75834.88,0.0,0.97165,1e-05,4.96323]
[1777388212465,57.64,75831.31,0.0,0.9716,1e-05,4.97051]
[1777388213472,57.63,75827.36,0.0,0.97154,1e-05,4.97858]
[1777388214392,57.63,75827.36,0.0,0.97154,1e-05,4.97858]
[1777388214480,57.63,75821.51,0.0,0.97146,1e-05,4.99061]
[1777388216501,57.63,75843.61,0.0,0.97179,1e-05,4.94419]
[1777388217507,57.63,75870.13,0.0,0.97217,1e-05,4.88927]
[1777388218515,57.63,75871.76,0.0,0.9722,1e-05,4.88589]
[1777388219465,57.63,75871.76,0.0,0.9722,1e-05,4.88589]
[1777388219523,57.63,75852.65,0.0,0.97192,1e-05,4.92529]
[1777388220530,57.63,75849.02,0.0,0.97187,1e-05,4.93272]
[1777388223553,57.63,75854.4,0.0,0.97195,1e-05,4.92129]
[1777388227581,57.63,75847.47,0.0,0.97185,1e-05,4.93533]
[1777388229594,57.63,75852.74,0.0,0.97193,1e-05,4.92422]
[1777388230603,57.63,75871.5,0.0,0.9722,1e-05,4.88543]
[1777388231610,57.63,75872.13,0.0,0.97221,1e-05,4.88412]
[1777388232595,57.63,75872.13,0.0,0.97221,1e-05,4.88412]
[1777388233579,57.63,75871.98,0.0,0.97221,1e-05,4.88438]
[1777388233631,57.63,75871.98,0.0,0.97221,1e-05,4.88438]
[1777388233681,57.63,75867.62,0.0,0.97215,1e-05,4.8933]
[1777388236645,57.63,75860.26,0.0,0.97204,1e-05,4.90825]
[1777388241681,57.63,75865.72,0.0,0.97212,1e-05,4.89652]
[1777388246717,57.63,75867.03,0.0,0.97214,1e-05,4.8935]
[1777388248731,57.62,75863.59,0.0,0.9721,1e-05,4.90045]
[1777388249738,57.62,75854.01,0.0,0.97196,1e-05,4.92015]
[1777388250756,57.62,75843.98,0.0,0.97181,1e-05,4.94081]
[1777388251754,57.62,75838.7,0.0,0.97175,1e-05,4.94952]
[1777388254775,57.62,75847.14,0.0,0.97187,1e-05,4.93164]
[1777388255782,57.62,75858.03,0.0,0.97203,1e-05,4.90902]
[1777388256791,57.62,75856.36,0.0,0.97201,1e-05,4.91242]
[1777388259810,57.62,75851.86,0.0,0.97194,1e-05,4.92152]
[1777388261824,57.62,75848.56,0.0,0.9719,1e-05,4.9282]
[1777388262831,57.62,75856.42,0.0,0.97201,1e-05,4.91185]
[1777388266860,57.62,75852.03,0.0,0.97195,1e-05,4.92067]
[1777388271894,57.62,75849.45,0.0,0.97191,1e-05,4.92563]
[1777388273908,57.62,75853.79,0.0,0.97198,1e-05,4.91649]
[1777388277936,57.62,75857.38,0.0,0.97203,1e-05,4.90882]
[1777388281996,57.62,75852.48,0.0,0.97196,1e-05,4.91872]
[1777388287033,57.61,75859.0,0.0,0.97206,1e-05,4.90481]
[1777388289045,57.61,75862.44,0.0,0.97211,1e-05,4.89753]
[1777388291059,57.61,75867.79,0.0,0.97219,1e-05,4.88635]
[1777388292066,57.61,75871.75,0.0,0.97225,1e-05,4.87814]
[1777388293073,57.61,75875.43,0.0,0.9723,1e-05,4.87053]
[1777388297101,57.61,75877.45,0.0,0.97233,1e-05,4.86627]
[1777388301129,57.61,75881.0,0.0,0.97238,1e-05,4.85892]
[1777388306167,57.61,75870.64,0.0,0.97223,1e-05,4.88016]
[1777388307173,57.61,75862.33,0.0,0.97211,1e-05,4.89721]
[1777388308180,57.61,75861.23,0.0,0.9721,1e-05,4.89936]
[1777388313215,57.61,75860.42,0.0,0.9721,1e-05,4.89855]
[1777388318250,57.61,75861.96,0.0,0.97213,1e-05,4.89498]
[1777388322278,57.61,75858.24,0.0,0.97207,1e-05,4.90237]
[1777388327313,57.61,75859.42,0.0,0.97209,1e-05,4.89948]
[1777388328320,57.61,75855.68,0.0,0.97204,1e-05,4.90712]
[1777388333355,57.6,75857.78,0.0,0.97207,1e-05,4.90232]
[1777388337383,57.6,75853.36,0.0,0.97201,1e-05,4.91107]
[1777388341412,57.6,75858.48,0.0,0.97209,1e-05,4.9001]
[1777388346447,57.6,75858.4,0.0,0.97209,1e-05,4.89986]
[1777388351482,57.6,75863.54,0.0,0.97217,1e-05,4.88886]
[1777388353496,57.6,75869.99,0.0,0.97226,1e-05,4.87548]
[1777388355510,57.6,75876.09,0.0,0.97235,1e-05,4.86288]
[1777388357524,57.6,75869.19,0.0,0.97225,1e-05,4.87701]
[1777388362560,57.6,75870.78,0.0,0.97228,1e-05,4.87355]
[1777388364574,57.6,75879.62,0.0,0.9724,1e-05,4.85535]
[1777388366588,57.6,75886.54,0.0,0.9725,1e-05,4.84118]
[1777388367595,57.6,75890.1,0.0,0.97255,1e-05,4.83393]
[1777388368358,57.6,75890.1,0.0,0.97255,1e-05,4.83393]
[1777388368411,57.6,75890.1,0.0,0.97255,1e-05,4.83393]
[1777388368510,57.6,75890.1,0.0,0.97255,1e-05,4.83393]
[1777388368603,57.6,75897.78,0.0,0.97266,1e-05,4.81829]
[1777388370617,57.6,75897.54,0.0,0.97267,1e-05,4.81815]
[1777388371624,57.6,75893.4,0.0,0.97262,1e-05,4.8242]
[1777388372497,57.6,75893.4,0.0,0.97262,1e-05,4.8242]
[1777388372549,57.6,75893.4,0.0,0.97262,1e-05,4.8242]
[1777388372631,57.59,75892.89,0.0,0.97261,1e-05,4.82492]
[1777388376781,57.59,75893.22,0.0,0.97263,1e-05,4.82325]
[1777388376797,57.59,75893.22,0.0,0.97263,1e-05,4.82325]
[1777388376830,57.59,75897.13,0.0,0.97268,1e-05,4.81496]
[1777388378251,57.59,75895.23,0.0,0.97266,1e-05,4.81851]
[1777388378673,57.59,75891.73,0.0,0.97261,1e-05,4.82533]
[1777388379610,57.59,75891.73,0.0,0.97261,1e-05,4.82533]
[1777388379824,57.59,75891.73,0.0,0.97261,1e-05,4.82533]
[1777388379864,57.59,75896.95,0.0,0.97269,1e-05,4.81436]
[1777388384716,57.58,75902.08,0.0,0.97277,1e-05,4.80239]
[1777388385722,57.58,75906.31,0.0,0.97283,1e-05,4.7935]
[1777388387736,57.58,75913.28,0.0,0.97294,1e-05,4.77883]
[1777388388987,57.58,75912.85,0.0,0.97293,1e-05,4.77945]
[1777388389096,57.58,75912.85,0.0,0.97293,1e-05,4.77945]
[1777388391763,57.58,75920.99,0.0,0.97305,1e-05,4.76225]
[1777388393778,57.57,75927.14,0.0,0.97314,1e-05,4.7494]
[1777388394785,57.57,75933.44,0.0,0.97323,1e-05,4.73651]
[1777388396799,57.57,75940.32,0.0,0.97333,1e-05,4.72233]
[1777388399376,57.57,75937.96,0.0,0.9733,1e-05,4.72677]
[1777388399424,57.57,75937.96,0.0,0.9733,1e-05,4.72677]
[1777388399819,57.57,75939.26,0.0,0.97332,1e-05,4.724]
[1777388403848,57.57,75942.3,0.0,0.97337,1e-05,4.71728]
[1777388404855,57.57,75956.72,0.0,0.97357,1e-05,4.68827]
[1777388405861,57.57,75958.78,0.0,0.9736,1e-05,4.68407]
[1777388407876,57.57,75971.19,0.0,0.97377,1e-05,4.65918]
[1777388408883,57.57,75974.42,0.0,0.97381,1e-05,4.65272]
[1777388409890,57.57,75979.98,0.0,0.97389,1e-05,4.64166]
[1777388410901,57.57,75987.85,0.0,0.974,1e-05,4.62606]
[1777388414926,57.57,75991.42,0.0,0.97405,1e-05,4.61908]
[1777388415933,57.57,75995.21,0.0,0.9741,1e-05,4.61163]
[1777388420967,57.57,76001.44,0.0,0.97418,1e-05,4.59956]
[1777388421974,57.57,75996.47,0.0,0.97411,1e-05,4.60942]
[1777388423002,57.57,75991.81,0.0,0.97405,1e-05,4.61866]
[1777388423991,57.57,75982.78,0.0,0.97393,1e-05,4.63655]
[1777388424998,57.57,75982.01,0.0,0.97392,1e-05,4.63807]
[1777388427012,57.57,75988.89,0.0,0.97401,1e-05,4.62443]
[1777388428020,57.57,75995.6,0.0,0.9741,1e-05,4.61119]
[1777388429027,57.57,75999.7,0.0,0.97416,1e-05,4.60315]
[1777388434061,57.57,76011.32,0.0,0.97432,1e-05,4.57858]
[1777388435069,57.57,76017.06,0.0,0.9744,1e-05,4.56743]
[1777388438090,57.57,76012.4,0.0,0.97434,1e-05,4.57689]
[1777388440104,57.57,76004.09,0.0,0.97422,1e-05,4.59341]
[1777388442120,57.57,76009.21,0.0,0.97429,1e-05,4.58351]
[1777388443127,57.57,76013.65,0.0,0.97435,1e-05,4.57486]
[1777388444134,57.57,76017.07,0.0,0.9744,1e-05,4.56824]
[1777388447155,57.57,76019.93,0.0,0.97443,1e-05,4.56296]
[1777388450179,57.57,76015.69,0.0,0.97437,1e-05,4.57163]
[1777388454251,57.58,76014.65,0.0,0.97436,1e-05,4.57401]
[1777388454303,57.58,76014.65,0.0,0.97436,1e-05,4.57401]
[1777388455214,57.58,76006.53,0.0,0.97424,1e-05,4.59016]
[1777388456221,57.58,76003.04,0.0,0.9742,1e-05,4.59712]
[1777388458115,57.58,76004.25,0.0,0.97421,1e-05,4.59481]
[1777388458282,57.58,76004.25,0.0,0.97421,1e-05,4.59481]
[1777388458612,57.58,76010.9,0.0,0.9743,1e-05,4.58187]
[1777388459243,57.58,76016.47,0.0,0.97438,1e-05,4.57094]
[1777388461513,57.58,76015.05,0.0,0.97436,1e-05,4.57381]
[1777388461566,57.58,76015.05,0.0,0.97436,1e-05,4.57381]
[1777388462275,57.58,76022.77,0.0,0.97446,1e-05,4.5589]
[1777388463376,57.58,76038.86,0.0,0.97468,1e-05,4.52751]
[1777388464295,57.58,76042.77,0.0,0.97473,1e-05,4.5202]
[1777388465305,57.58,76034.14,0.0,0.97461,1e-05,4.53719]
[1777388466311,57.58,76029.08,0.0,0.97454,1e-05,4.54722]
[1777388468330,57.58,76010.35,0.0,0.97429,1e-05,4.58405]
[1777388469217,57.58,76010.35,0.0,0.97429,1e-05,4.58405]
[1777388469290,57.58,76010.35,0.0,0.97429,1e-05,4.58405]
[1777388469369,57.58,76006.69,0.0,0.97424,1e-05,4.59147]
[1777388473640,57.58,76007.58,0.0,0.97425,1e-05,4.58994]
[1777388473735,57.58,76015.8,0.0,0.97436,1e-05,4.57387]
[1777388474545,57.58,76015.8,0.0,0.97436,1e-05,4.57387]
[1777388474759,57.58,76015.8,0.0,0.97436,1e-05,4.57387]
[1777388475395,57.58,76019.77,0.0,0.97441,1e-05,4.5663]
[1777388476402,57.58,76025.53,0.0,0.97449,1e-05,4.55515]
[1777388477435,57.58,76025.53,0.0,0.97449,1e-05,4.55515]
[1777388477726,57.58,76025.53,0.0,0.97449,1e-05,4.55515]
[1777388477811,57.58,76025.62,0.0,0.97449,1e-05,4.55511]
[1777388479605,57.59,76023.77,0.0,0.97446,1e-05,4.55886]
[1777388479622,57.59,76023.77,0.0,0.97446,1e-05,4.55886]
[1777388482964,57.59,76024.01,0.0,0.97446,1e-05,4.55877]
[1777388482444,57.59,76027.33,0.0,0.97451,1e-05,4.55241]
[1777388483985,57.59,76027.33,0.0,0.97451,1e-05,4.55241]
[1777388484037,57.59,76027.33,0.0,0.97451,1e-05,4.55241]
[1777388487747,57.59,76027.41,0.0,0.9745,1e-05,4.55281]
[1777388487778,57.59,76027.41,0.0,0.9745,1e-05,4.55281]
[1777388488486,57.59,76033.91,0.0,0.97459,1e-05,4.54041]
[1777388489493,57.59,76038.88,0.0,0.97465,1e-05,4.53089]
[1777388490500,57.59,76034.76,0.0,0.9746,1e-05,4.53909]
[1777388491853,57.59,76034.76,0.0,0.9746,1e-05,4.53909]
[1777388491882,57.59,76034.76,0.0,0.9746,1e-05,4.53909]
[1777388494529,57.59,76040.82,0.0,0.97469,1e-05,4.52593]
[1777388495536,57.59,76046.8,0.0,0.97476,1e-05,4.5145]
[1777388496543,57.59,76052.72,0.0,0.97484,1e-05,4.50322]
[1777388498641,57.6,76054.54,0.0,0.97486,1e-05,4.49992]
[1777388498651,57.6,76054.54,0.0,0.97486,1e-05,4.49992]
[1777388502590,57.6,76047.02,0.0,0.97476,1e-05,4.51563]
[1777388503200,57.6,76047.02,0.0,0.97476,1e-05,4.51563]
[1777388503257,57.6,76047.02,0.0,0.97476,1e-05,4.51563]
[1777388503592,57.6,76046.31,0.0,0.97475,1e-05,4.51721]
[1777388504623,57.6,76046.31,0.0,0.97475,1e-05,4.51721]
[1777388504686,57.6,76046.31,0.0,0.97475,1e-05,4.51721]
[1777388504725,57.6,76046.58,0.0,0.97475,1e-05,4.51688]
[1777388505609,57.6,76033.7,0.0,0.97457,1e-05,4.54213]
[1777388506615,57.6,76013.74,0.0,0.9743,1e-05,4.58133]
[1777388507622,57.6,76007.51,0.0,0.97422,1e-05,4.59365]
[1777388511505,57.6,76008.14,0.0,0.97423,1e-05,4.59259]
[1777388511552,57.6,76008.14,0.0,0.97423,1e-05,4.59259]
[1777388513433,57.6,76008.03,0.0,0.97422,1e-05,4.59292]
[1777388513485,57.6,76008.03,0.0,0.97422,1e-05,4.59292]
[1777388513664,57.6,76008.43,0.0,0.97423,1e-05,4.59219]
[1777388516547,57.6,76007.99,0.0,0.97422,1e-05,4.59317]
[1777388516594,57.6,76007.99,0.0,0.97422,1e-05,4.59317]
[1777388518560,57.6,76006.39,0.0,0.9742,1e-05,4.59643]
[1777388518699,57.6,75997.08,0.0,0.97407,1e-05,4.61482]
[1777388519499,57.6,75997.08,0.0,0.97407,1e-05,4.61482]
[1777388519627,57.6,75997.08,0.0,0.97407,1e-05,4.61482]
[1777388519706,57.6,75990.81,0.0,0.97399,1e-05,4.62722]
[1777388520713,57.6,75984.84,0.0,0.9739,1e-05,4.63902]
[1777388521720,57.6,75991.86,0.0,0.974,1e-05,4.62511]
[1777388522727,57.6,75995.93,0.0,0.97406,1e-05,4.61707]
[1777388523873,57.6,75995.93,0.0,0.97406,1e-05,4.61707]
[1777388523918,57.6,75995.93,0.0,0.97406,1e-05,4.61707]
[1777388528632,57.6,75995.89,0.0,0.97406,1e-05,4.61718]
[1777388528685,57.6,75995.89,0.0,0.97406,1e-05,4.61718]
[1777388530784,57.6,75989.75,0.0,0.97397,1e-05,4.62934]
[1777388531546,57.6,75989.75,0.0,0.97397,1e-05,4.62934]
[1777388531576,57.6,75989.75,0.0,0.97397,1e-05,4.62934]
[1777388533805,57.6,75986.2,0.0,0.97392,1e-05,4.63633]
[1777388535978,57.6,75985.16,0.0,0.97391,1e-05,4.63837]
[1777388535987,57.6,75985.16,0.0,0.97391,1e-05,4.63837]
[1777388538839,57.6,75978.72,0.0,0.97382,1e-05,4.65101]
[1777388539847,57.6,75969.49,0.0,0.97369,1e-05,4.66931]
[1777388540854,57.6,75972.51,0.0,0.97374,1e-05,4.66322]
[1777388541648,57.6,75972.51,0.0,0.97374,1e-05,4.66322]
[1777388541700,57.6,75972.51,0.0,0.97374,1e-05,4.66322]
[1777388546906,57.6,75972.56,0.0,0.97374,1e-05,4.66267]
[1777388547808,57.6,75972.56,0.0,0.97374,1e-05,4.66267]
[1777388547948,57.6,75972.56,0.0,0.97374,1e-05,4.66267]
[1777388547996,57.6,75979.76,0.0,0.97384,1e-05,4.64829]
[1777388549935,57.6,75992.83,0.0,0.97402,1e-05,4.62231]
[1777388550943,57.6,76003.9,0.0,0.97417,1e-05,4.60044]
[1777388551948,57.6,76002.36,0.0,0.97416,1e-05,4.60147]
[1777388552984,57.6,76002.36,0.0,0.97416,1e-05,4.60147]
[1777388553036,57.6,76002.36,0.0,0.97416,1e-05,4.60147]
[1777388553086,57.6,76003.05,0.0,0.97417,1e-05,4.6002]
[1777388556999,57.6,76020.2,0.0,0.9744,1e-05,4.56666]
[1777388557995,57.6,76041.29,0.0,0.97469,1e-05,4.52556]
[1777388559001,57.6,76035.62,0.0,0.97461,1e-05,4.53671]
[1777388560008,57.6,76032.69,0.0,0.97457,1e-05,4.5426]
[1777388562022,57.6,76029.16,0.0,0.97452,1e-05,4.5498]
[1777388564037,57.6,76026.22,0.0,0.97448,1e-05,4.55583]
[1777388566051,57.61,76019.23,0.0,0.97438,1e-05,4.56989]
[1777388567085,57.61,76019.23,0.0,0.97438,1e-05,4.56989]
[1777388567137,57.61,76017.77,0.0,0.97436,1e-05,4.57285]
[1777388568065,57.61,76022.67,0.0,0.97443,1e-05,4.56335]
[1777388569073,57.61,76031.19,0.0,0.97454,1e-05,4.54682]
[1777388569520,57.61,76031.19,0.0,0.97454,1e-05,4.54682]
[1777388569571,57.61,76031.19,0.0,0.97454,1e-05,4.54682]
[1777388570079,57.61,76037.17,0.0,0.97462,1e-05,4.53516]
[1777388571087,57.61,76040.51,0.0,0.97466,1e-05,4.5288]
[1777388572094,57.61,76040.64,0.0,0.97466,1e-05,4.52889]
[1777388573101,57.61,76046.0,0.0,0.97473,1e-05,4.51865]
[1777388573947,57.61,76046.0,0.0,0.97473,1e-05,4.51865]
[1777388574108,57.61,76051.35,0.0,0.9748,1e-05,4.50846]
[1777388574251,57.61,76051.35,0.0,0.9748,1e-05,4.50846]
[1777388578842,57.61,76052.44,0.0,0.97481,1e-05,4.50721]
[1777388578967,57.61,76052.44,0.0,0.97481,1e-05,4.50721]
[1777388579007,57.61,76052.44,0.0,0.97481,1e-05,4.50721]
[1777388579144,57.61,76052.8,0.0,0.97482,1e-05,4.50672]
[1777388580405,57.61,76052.8,0.0,0.97482,1e-05,4.50672]
[1777388580699,57.61,76052.8,0.0,0.97482,1e-05,4.50672]
[1777388580712,57.61,76052.55,0.0,0.97481,1e-05,4.50742]
[1777388581594,57.61,76052.55,0.0,0.97481,1e-05,4.50742]
[1777388581647,57.61,76052.55,0.0,0.97481,1e-05,4.50742]
[1777388587206,57.62,76052.76,0.0,0.97481,1e-05,4.50827]
[1777388587340,57.62,76052.76,0.0,0.97481,1e-05,4.50827]
[1777388590655,57.62,76055.26,0.0,0.97483,1e-05,4.50406]
[1777388590702,57.62,76055.26,0.0,0.97483,1e-05,4.50406]
[1777388591094,57.62,76055.26,0.0,0.97483,1e-05,4.50406]
[1777388591149,57.62,76058.59,0.0,0.97488,1e-05,4.49806]
[1777388591224,57.62,76058.59,0.0,0.97488,1e-05,4.49806]
[1777388591229,57.62,76059.75,0.0,0.97489,1e-05,4.49581]
[1777388594150,57.62,76058.12,0.0,0.97487,1e-05,4.4992]
[1777388593243,57.62,76049.8,0.0,0.97476,1e-05,4.51554]
[1777388594243,57.62,76049.8,0.0,0.97476,1e-05,4.51554]
[1777388594250,57.62,76040.5,0.0,0.97463,1e-05,4.53381]
[1777388595257,57.63,76035.96,0.0,0.97457,1e-05,4.54282]
[1777388596264,57.63,76029.48,0.0,0.97448,1e-05,4.55561]
[1777388598045,57.63,76029.48,0.0,0.97448,1e-05,4.55561]
[1777388598098,57.63,76029.48,0.0,0.97448,1e-05,4.55561]
[1777388601165,57.63,76028.81,0.0,0.97447,1e-05,4.55738]
[1777388601334,57.63,76028.81,0.0,0.97447,1e-05,4.55738]
[1777388601435,57.63,76028.22,0.0,0.97446,1e-05,4.55865]
[1777388603199,57.63,76027.71,0.0,0.97445,1e-05,4.55976]
[1777388603313,57.63,76020.53,0.0,0.97435,1e-05,4.57392]
[1777388604582,57.63,76020.53,0.0,0.97435,1e-05,4.57392]
[1777388604646,57.63,76020.53,0.0,0.97435,1e-05,4.57392]
[1777388606334,57.63,76024.91,0.0,0.97441,1e-05,4.5656]
[1777388608758,57.63,76028.07,0.0,0.97445,1e-05,4.55952]
[1777388608813,57.63,76028.07,0.0,0.97445,1e-05,4.55952]
[1777388608914,57.63,76028.31,0.0,0.97446,1e-05,4.55915]
[1777388609763,57.63,76028.31,0.0,0.97446,1e-05,4.55915]
[1777388609815,57.63,76028.31,0.0,0.97446,1e-05,4.55915]
[1777388612899,57.63,76027.55,0.0,0.97445,1e-05,4.55896]
[1777388612951,57.63,76027.55,0.0,0.97445,1e-05,4.55896]
[1777388613129,57.63,76025.4,0.0,0.97442,1e-05,4.56337]
[1777388619094,57.63,76024.81,0.0,0.97441,1e-05,4.56493]
[1777388619160,57.63,76024.81,0.0,0.97441,1e-05,4.56493]
[1777388619127,57.63,76028.08,0.0,0.97446,1e-05,4.55874]
[1777388619372,57.63,76028.08,0.0,0.97446,1e-05,4.55874]
[1777388619470,57.63,76034.13,0.0,0.97454,1e-05,4.54693]
[1777388621929,57.63,76037.74,0.0,0.97458,1e-05,4.54002]
[1777388623206,57.64,76041.98,0.0,0.97464,1e-05,4.53205]
[1777388623257,57.64,76041.98,0.0,0.97464,1e-05,4.53205]
[1777388623453,57.64,76040.71,0.0,0.97462,1e-05,4.53468]
[1777388628488,57.64,76039.15,0.0,0.9746,1e-05,4.53845]
[1777388631718,57.64,76039.57,0.0,0.9746,1e-05,4.53792]
[1777388631770,57.64,76039.57,0.0,0.9746,1e-05,4.53792]
[1777388632516,57.64,76044.67,0.0,0.97467,1e-05,4.52829]
[1777388636375,57.64,76047.57,0.0,0.9747,1e-05,4.52315]
[1777388636419,57.64,76047.57,0.0,0.9747,1e-05,4.52315]
[1777388636482,57.64,76047.57,0.0,0.9747,1e-05,4.52315]
[1777388636544,57.64,76040.27,0.0,0.9746,1e-05,4.53751]
[1777388637819,57.64,76040.27,0.0,0.9746,1e-05,4.53751]
[1777388637920,57.64,76038.97,0.0,0.97458,1e-05,4.54019]
[1777388638672,57.64,76038.97,0.0,0.97458,1e-05,4.54019]
[1777388638726,57.64,76034.3,0.0,0.97452,1e-05,4.54943]
[1777388639565,57.64,76028.21,0.0,0.97444,1e-05,4.56145]
[1777388641903,57.64,76026.32,0.0,0.97441,1e-05,4.56524]
[1777388641954,57.64,76026.32,0.0,0.97441,1e-05,4.56524]
[1777388641968,57.64,76026.32,0.0,0.97441,1e-05,4.56524]
[1777388642007,57.64,76026.32,0.0,0.97441,1e-05,4.56524]
[1777388642049,57.65,76027.2,0.0,0.97442,1e-05,4.56362]
[1777388643593,57.65,76032.33,0.0,0.97449,1e-05,4.5538]
[1777388645608,57.65,76026.71,0.0,0.97441,1e-05,4.56501]
[1777388646615,57.65,76019.86,0.0,0.97432,1e-05,4.57852]
[1777388647286,57.65,76019.86,0.0,0.97432,1e-05,4.57852]
[1777388647553,57.65,76019.86,0.0,0.97432,1e-05,4.57852]
[1777388647659,57.65,76019.86,0.0,0.97432,1e-05,4.57852]
[1777388647761,57.65,76017.19,0.0,0.97428,1e-05,4.58383]
[1777388649651,57.65,76014.53,0.0,0.97425,1e-05,4.58911]
[1777388649806,57.65,76014.53,0.0,0.97425,1e-05,4.58911]
[1777388655678,57.65,76014.77,0.0,0.97425,1e-05,4.58897]
[1777388656860,57.65,76014.77,0.0,0.97425,1e-05,4.58897]
[1777388656913,57.65,76014.77,0.0,0.97425,1e-05,4.58897]
[1777388657071,57.65,76016.02,0.0,0.97426,1e-05,4.58656]
[1777388657300,57.65,76016.02,0.0,0.97426,1e-05,4.58656]
[1777388657352,57.65,76016.02,0.0,0.97426,1e-05,4.58656]
[1777388662570,57.65,76013.84,0.0,0.97423,1e-05,4.59108]
[1777388662583,57.65,76013.84,0.0,0.97423,1e-05,4.59108]
[1777388662664,57.65,76013.84,0.0,0.97423,1e-05,4.59108]
[1777388662755,57.65,76013.84,0.0,0.97423,1e-05,4.59108]
[1777388662817,57.65,76016.94,0.0,0.97427,1e-05,4.58504]
[1777388669100,57.65,76015.05,0.0,0.97425,1e-05,4.58901]
[1777388669118,57.65,76015.05,0.0,0.97425,1e-05,4.58901]
[1777388669168,57.65,76015.05,0.0,0.97425,1e-05,4.58901]
[1777388669148,57.65,76009.44,0.0,0.97417,1e-05,4.60008]
[1777388669545,57.65,76009.44,0.0,0.97417,1e-05,4.60008]
[1777388669592,57.65,76009.44,0.0,0.97417,1e-05,4.60008]
[1777388669776,57.65,76010.25,0.0,0.97418,1e-05,4.59852]
[1777388672967,57.65,76011.41,0.0,0.97421,1e-05,4.59429]
[1777388673717,57.65,76010.04,0.0,0.97419,1e-05,4.59702]
[1777388673730,57.65,76010.04,0.0,0.97419,1e-05,4.59702]
[1777388673804,57.65,76016.18,0.0,0.97427,1e-05,4.585]
[1777388674815,57.65,76016.18,0.0,0.97427,1e-05,4.585]
[1777388674852,57.65,76016.18,0.0,0.97427,1e-05,4.585]
[1777388674953,57.65,76017.26,0.0,0.97429,1e-05,4.58294]
[1777388681009,57.65,76015.91,0.0,0.97427,1e-05,4.58588]
[1777388681062,57.65,76015.91,0.0,0.97427,1e-05,4.58588]
[1777388684221,57.65,76017.86,0.0,0.97429,1e-05,4.58224]
[1777388683875,57.65,76022.64,0.0,0.97436,1e-05,4.57293]
[1777388684284,57.65,76022.64,0.0,0.97436,1e-05,4.57293]
[1777388684310,57.65,76022.64,0.0,0.97436,1e-05,4.57293]
[1777388684577,57.65,76022.64,0.0,0.97436,1e-05,4.57293]
[1777388684882,57.65,76027.23,0.0,0.97442,1e-05,4.56403]
[1777388688782,57.65,76029.12,0.0,0.97444,1e-05,4.56064]
[1777388688874,57.65,76029.12,0.0,0.97444,1e-05,4.56064]
[1777388688914,57.65,76029.12,0.0,0.97444,1e-05,4.56064]
[1777388692938,57.66,76022.5,0.0,0.97435,1e-05,4.57405]
[1777388693857,57.66,76022.5,0.0,0.97435,1e-05,4.57405]
[1777388693865,57.66,76022.5,0.0,0.97435,1e-05,4.57405]
[1777388693910,57.66,76022.5,0.0,0.97435,1e-05,4.57405]
[1777388693961,57.66,76022.5,0.0,0.97435,1e-05,4.57405]
[1777388694062,57.66,76017.37,0.0,0.97428,1e-05,4.58418]
[1777388696323,57.66,76017.56,0.0,0.97428,1e-05,4.58393]
[1777388696493,57.66,76017.56,0.0,0.97428,1e-05,4.58393]
[1777388696499,57.66,76017.56,0.0,0.97428,1e-05,4.58393]
[1777388696967,57.66,76026.43,0.0,0.9744,1e-05,4.56661]
[1777388697973,57.66,76028.3,0.0,0.97442,1e-05,4.56305]
[1777388700818,57.66,76028.58,0.0,0.97443,1e-05,4.5627]
[1777388700870,57.66,76028.58,0.0,0.97443,1e-05,4.5627]
[1777388700994,57.66,76027.95,0.0,0.97442,1e-05,4.56403]
[1777388702320,57.66,76029.69,0.0,0.97444,1e-05,4.56073]
[1777388702372,57.66,76029.69,0.0,0.97444,1e-05,4.56073]
[1777388703014,57.66,76037.46,0.0,0.97454,1e-05,4.54567]
[1777388704021,57.66,76042.7,0.0,0.97461,1e-05,4.53559]
[1777388706441,57.66,76043.57,0.0,0.97462,1e-05,4.5342]
[1777388706493,57.66,76043.57,0.0,0.97462,1e-05,4.5342]
[1777388707042,57.66,76038.29,0.0,0.97455,1e-05,4.54463]
[1777388707971,57.66,76038.29,0.0,0.97455,1e-05,4.54463]
[1777388707993,57.66,76038.29,0.0,0.97455,1e-05,4.54463]
[1777388708049,57.66,76029.23,0.0,0.97443,1e-05,4.56246]
[1777388709773,57.66,76029.37,0.0,0.97443,1e-05,4.56232]
[1777388709903,57.66,76029.37,0.0,0.97443,1e-05,4.56232]
[1777388710063,57.66,76030.56,0.0,0.97444,1e-05,4.56009]
[1777388713078,57.66,76027.69,0.0,0.9744,1e-05,4.56591]
[1777388713124,57.66,76027.69,0.0,0.9744,1e-05,4.56591]
[1777388713220,57.66,76022.49,0.0,0.97433,1e-05,4.57619]
[1777388713439,57.66,76022.49,0.0,0.97433,1e-05,4.57619]
[1777388713495,57.66,76022.49,0.0,0.97433,1e-05,4.57619]
[1777388714091,57.66,76023.67,0.0,0.97435,1e-05,4.57398]
[1777388716105,57.66,76026.98,0.0,0.97439,1e-05,4.56766]
[1777388718121,57.66,76025.89,0.0,0.97438,1e-05,4.56988]
[1777388718130,57.66,76025.89,0.0,0.97438,1e-05,4.56988]
[1777388718181,57.66,76025.89,0.0,0.97438,1e-05,4.56988]
[1777388719126,57.67,76014.33,0.0,0.97422,1e-05,4.59272]
[1777388720133,57.67,75999.59,0.0,0.97402,1e-05,4.62182]
[1777388721140,57.67,75996.47,0.0,0.97397,1e-05,4.62803]
[1777388722147,57.67,75996.38,0.0,0.97397,1e-05,4.62821]
[1777388723125,57.67,75996.38,0.0,0.97397,1e-05,4.62821]
[1777388723127,57.67,75996.38,0.0,0.97397,1e-05,4.62821]
[1777388723177,57.67,75996.38,0.0,0.97397,1e-05,4.62821]
[1777388723278,57.67,75996.04,0.0,0.97397,1e-05,4.62885]
[1777388725096,57.67,75993.76,0.0,0.97394,1e-05,4.63336]
[1777388727240,57.67,75991.6,0.0,0.97391,1e-05,4.63759]
[1777388727285,57.67,75991.6,0.0,0.97391,1e-05,4.63759]
[1777388727292,57.67,75991.6,0.0,0.97391,1e-05,4.63759]
[1777388727183,57.67,75987.68,0.0,0.97386,1e-05,4.64531]
[1777388728190,57.67,75986.16,0.0,0.97383,1e-05,4.64829]
[1777388731212,57.66,75983.07,0.0,0.9738,1e-05,4.65224]
[1777388731728,57.66,75983.07,0.0,0.9738,1e-05,4.65224]
[1777388732219,57.66,75976.27,0.0,0.97371,1e-05,4.66569]
[1777388733225,57.66,75971.2,0.0,0.97364,1e-05,4.67563]
[1777388733939,57.66,75971.2,0.0,0.97364,1e-05,4.67563]
[1777388733987,57.66,75971.2,0.0,0.97364,1e-05,4.67563]
[1777388733999,57.66,75971.2,0.0,0.97364,1e-05,4.67563]
[1777388734051,57.66,75971.2,0.0,0.97364,1e-05,4.67563]
[1777388734233,57.66,75967.88,0.0,0.9736,1e-05,4.68213]
[1777388735240,57.66,75962.81,0.0,0.97353,1e-05,4.69225]
[1777388736247,57.66,75961.3,0.0,0.97351,1e-05,4.69501]
[1777388738215,57.66,75961.22,0.0,0.97351,1e-05,4.69503]
[1777388738239,57.66,75961.22,0.0,0.97351,1e-05,4.69503]
[1777388741282,57.66,75952.21,0.0,0.97338,1e-05,4.71248]
[1777388742289,57.66,75943.06,0.0,0.97326,1e-05,4.73066]
[1777388743207,57.66,75943.06,0.0,0.97326,1e-05,4.73066]
[1777388743259,57.66,75943.06,0.0,0.97326,1e-05,4.73066]
[1777388743296,57.66,75941.88,0.0,0.97324,1e-05,4.73283]
[1777388743334,57.66,75941.88,0.0,0.97324,1e-05,4.73283]
[1777388743618,57.66,75941.88,0.0,0.97324,1e-05,4.73283]
[1777388744303,57.66,75940.94,0.0,0.97323,1e-05,4.73451]
[1777388748150,57.66,75938.99,0.0,0.97321,1e-05,4.73801]
[1777388748198,57.66,75938.99,0.0,0.97321,1e-05,4.73801]
[1777388751962,57.65,75938.96,0.0,0.97321,1e-05,4.73721]
[1777388752014,57.65,75938.96,0.0,0.97321,1e-05,4.73721]
[1777388752055,57.65,75938.96,0.0,0.97321,1e-05,4.73721]
[1777388752067,57.65,75938.96,0.0,0.97321,1e-05,4.73721]
[1777388752168,57.65,75939.9,0.0,0.97323,1e-05,4.73511]
[1777388756824,57.65,75942.24,0.0,0.97326,1e-05,4.72959]
[1777388756828,57.65,75942.24,0.0,0.97326,1e-05,4.72959]
[1777388756919,57.65,75948.31,0.0,0.97335,1e-05,4.71721]
[1777388758401,57.65,75951.49,0.0,0.9734,1e-05,4.7105]
[1777388760946,57.65,75950.25,0.0,0.97338,1e-05,4.71283]
[1777388761120,57.65,75950.25,0.0,0.97338,1e-05,4.71283]
[1777388761207,57.65,75950.25,0.0,0.97338,1e-05,4.71283]
[1777388761276,57.65,75948.41,0.0,0.97336,1e-05,4.71618]
[1777388761427,57.65,75948.41,0.0,0.97336,1e-05,4.71618]
[1777388762132,57.65,75949.73,0.0,0.97338,1e-05,4.71354]
[1777388764774,57.65,75952.76,0.0,0.97342,1e-05,4.70698]
[1777388770494,57.64,75949.93,0.0,0.97339,1e-05,4.71171]
[1777388774522,57.64,75944.9,0.0,0.97332,1e-05,4.72117]
[1777388777490,57.64,75946.47,0.0,0.97335,1e-05,4.71766]
[1777388777542,57.64,75946.47,0.0,0.97335,1e-05,4.71766]
[1777388777543,57.64,75948.98,0.0,0.97338,1e-05,4.71246]
[1777388778550,57.64,75954.8,0.0,0.97347,1e-05,4.70065]
[1777388780563,57.64,75958.3,0.0,0.97352,1e-05,4.69339]
[1777388783585,57.64,75955.47,0.0,0.97348,1e-05,4.69867]
[1777388785605,57.63,75952.11,0.0,0.97343,1e-05,4.70512]
[1777388786608,57.63,75945.47,0.0,0.97334,1e-05,4.71828]
[1777388787615,57.63,75941.04,0.0,0.97328,1e-05,4.72701]
[1777388788623,57.63,75934.65,0.0,0.97319,1e-05,4.73967]
[1777388790976,57.63,75932.01,0.0,0.97316,1e-05,4.74478]
[1777388791017,57.63,75932.01,0.0,0.97316,1e-05,4.74478]
[1777388791077,57.63,75929.45,0.0,0.97313,1e-05,4.74767]
[1777388791644,57.63,75926.63,0.0,0.9731,1e-05,4.75314]
[1777388796345,57.63,75926.3,0.0,0.9731,1e-05,4.75312]
[1777388799802,57.63,75925.82,0.0,0.97309,1e-05,4.75318]
[1777388799854,57.63,75925.82,0.0,0.97309,1e-05,4.75318]
[1777388799855,57.62,75927.47,0.0,0.97312,1e-05,4.74963]
[1777388801714,57.62,75932.66,0.0,0.9732,1e-05,4.73872]
[1777388804664,57.62,75932.09,0.0,0.97319,1e-05,4.73947]
[1777388804716,57.62,75932.09,0.0,0.97319,1e-05,4.73947]
[1777388804735,57.62,75931.6,0.0,0.97318,1e-05,4.74026]
[1777388806712,57.62,75932.25,0.0,0.9732,1e-05,4.73874]
[1777388806765,57.62,75932.25,0.0,0.9732,1e-05,4.73874]
[1777388809637,57.62,75929.92,0.0,0.97317,1e-05,4.74283]
[1777388809770,57.62,75925.75,0.0,0.97311,1e-05,4.75102]
[1777388811784,57.62,75917.91,0.0,0.973,1e-05,4.7664]
[1777388812800,57.62,75917.91,0.0,0.973,1e-05,4.7664]
[1777388812808,57.62,75917.91,0.0,0.973,1e-05,4.7664]
[1777388812909,57.62,75913.24,0.0,0.97294,1e-05,4.7756]
[1777388813815,57.61,75908.7,0.0,0.97287,1e-05,4.78453]
[1777388816822,57.61,75906.21,0.0,0.97284,1e-05,4.78872]
[1777388819985,57.61,75907.82,0.0,0.97287,1e-05,4.78489]
[1777388820850,57.61,75913.12,0.0,0.97295,1e-05,4.77359]
[1777388822864,57.61,75909.34,0.0,0.9729,1e-05,4.78073]
[1777388825365,57.61,75908.59,0.0,0.97289,1e-05,4.78197]
[1777388825413,57.6,75908.26,0.0,0.97289,1e-05,4.78237]
[1777388825884,57.6,75901.18,0.0,0.97279,1e-05,4.79646]
[1777388826892,57.6,75896.54,0.0,0.97273,1e-05,4.80559]
[1777388827899,57.6,75888.23,0.0,0.97261,1e-05,4.8222]
[1777388828906,57.6,75889.74,0.0,0.97263,1e-05,4.81878]
[1777388829913,57.6,75885.48,0.0,0.97257,1e-05,4.82713]
[1777388830920,57.6,75879.97,0.0,0.9725,1e-05,4.83803]
[1777388833941,57.59,75876.44,0.0,0.97245,1e-05,4.84412]
[1777388835955,57.59,75872.86,0.0,0.97241,1e-05,4.85068]
[1777388836962,57.59,75870.0,0.0,0.97237,1e-05,4.85615]
[1777388838334,57.59,75870.0,0.0,0.97237,1e-05,4.85615]
[1777388843004,57.58,75859.1,0.0,0.97223,1e-05,4.87605]
[1777388844015,57.58,75851.71,0.0,0.97212,1e-05,4.89083]
[1777388845447,57.58,75851.51,0.0,0.97213,1e-05,4.89077]
[1777388845499,57.58,75851.51,0.0,0.97213,1e-05,4.89077]
[1777388848040,57.58,75836.91,0.0,0.97192,1e-05,4.91993]
[1777388849048,57.58,75845.43,0.0,0.97204,1e-05,4.90216]
[1777388850054,57.57,75857.34,0.0,0.97222,1e-05,4.87712]
[1777388852068,57.57,75857.85,0.0,0.97225,1e-05,4.8731]
[1777388854083,57.57,75861.19,0.0,0.9723,1e-05,4.86536]
[1777388855090,57.57,75871.55,0.0,0.97245,1e-05,4.84368]
[1777388856097,57.57,75876.24,0.0,0.97252,1e-05,4.8337]
[1777388859118,57.56,75882.24,0.0,0.97262,1e-05,4.82037]
[1777388861132,57.56,75884.74,0.0,0.97266,1e-05,4.81459]
[1777388863146,57.56,75881.11,0.0,0.97261,1e-05,4.82134]
[1777388866914,57.55,75880.44,0.0,0.97261,1e-05,4.8217]
[1777388867016,57.55,75880.44,0.0,0.97261,1e-05,4.8217]
[1777388869188,57.55,75884.43,0.0,0.97267,1e-05,4.81256]
[1777388872047,57.55,75886.27,0.0,0.9727,1e-05,4.80817]
[1777388872697,57.55,75885.73,0.0,0.9727,1e-05,4.80896]
[1777388877046,57.54,75883.18,0.0,0.97267,1e-05,4.81291]
[1777388877087,57.54,75883.18,0.0,0.97267,1e-05,4.81291]
[1777388880265,57.54,75886.83,0.0,0.97273,1e-05,4.80419]
[1777388882283,57.54,75895.27,0.0,0.97285,1e-05,4.7864]
[1777388883361,57.54,75895.27,0.0,0.97285,1e-05,4.7864]
[1777388883409,57.54,75895.27,0.0,0.97285,1e-05,4.7864]
[1777388883396,57.53,75894.95,0.0,0.97285,1e-05,4.78648]
[1777388884297,57.53,75890.41,0.0,0.97279,1e-05,4.79571]
[1777388887318,57.53,75887.61,0.0,0.97275,1e-05,4.80056]
[1777388889334,57.53,75889.29,0.0,0.97278,1e-05,4.79684]
[1777388889372,57.53,75891.98,0.0,0.97282,1e-05,4.79108]
[1777388894367,57.53,75889.05,0.0,0.97279,1e-05,4.79561]
[1777388896491,57.52,75889.72,0.0,0.9728,1e-05,4.79367]
[1777388896539,57.52,75889.72,0.0,0.9728,1e-05,4.79367]
[1777388899406,57.52,75884.02,0.0,0.97273,1e-05,4.80413]
[1777388900413,57.52,75888.25,0.0,0.97279,1e-05,4.79521]
[1777388900956,57.52,75888.25,0.0,0.97279,1e-05,4.79521]
[1777388901390,57.52,75888.25,0.0,0.97279,1e-05,4.79521]
[1777388906455,57.51,75892.07,0.0,0.97286,1e-05,4.7858]
[1777388908841,57.51,75893.1,0.0,0.97287,1e-05,4.78317]
[1777388909026,57.51,75893.1,0.0,0.97287,1e-05,4.78317]
[1777388912497,57.51,75897.42,0.0,0.97295,1e-05,4.7713]
[1777388913505,57.51,75911.48,0.0,0.97315,1e-05,4.74261]
[1777388914512,57.51,75913.38,0.0,0.97318,1e-05,4.73858]
[1777388916502,57.51,75914.76,0.0,0.9732,1e-05,4.73562]
[1777388919547,57.5,75917.67,0.0,0.97325,1e-05,4.72906]
[1777388920554,57.5,75929.66,0.0,0.97342,1e-05,4.70478]
[1777388922347,57.5,75929.66,0.0,0.97342,1e-05,4.70478]
[1777388922448,57.5,75937.07,0.0,0.97352,1e-05,4.68972]
[1777388922626,57.5,75937.07,0.0,0.97352,1e-05,4.68972]
[1777388923408,57.5,75937.95,0.0,0.97354,1e-05,4.68796]
[1777388924233,57.5,75937.95,0.0,0.97354,1e-05,4.68796]
[1777388924281,57.5,75938.96,0.0,0.97355,1e-05,4.68585]
[1777388924582,57.5,75947.31,0.0,0.97367,1e-05,4.66908]
[1777388925589,57.5,75951.76,0.0,0.97373,1e-05,4.66015]
[1777388930624,57.5,75956.37,0.0,0.97379,1e-05,4.65081]
[1777388932230,57.5,75956.37,0.0,0.97379,1e-05,4.65081]
[1777388932269,57.5,75956.37,0.0,0.97379,1e-05,4.65081]
[1777388932638,57.5,75960.73,0.0,0.97385,1e-05,4.6421]
[1777388933645,57.5,75965.46,0.0,0.97392,1e-05,4.6327]
[1777388937211,57.5,75961.36,0.0,0.97386,1e-05,4.64087]
[1777388937257,57.5,75961.36,0.0,0.97386,1e-05,4.64087]
[1777388940325,57.5,75960.95,0.0,0.97386,1e-05,4.64168]
[1777388940377,57.5,75960.95,0.0,0.97386,1e-05,4.64168]
[1777388940426,57.5,75959.98,0.0,0.97384,1e-05,4.64361]
[1777388942382,57.5,75960.11,0.0,0.97385,1e-05,4.64334]
[1777388942473,57.5,75960.11,0.0,0.97385,1e-05,4.64334]
[1777388943715,57.5,75966.32,0.0,0.97393,1e-05,4.631]
[1777388944855,57.5,75966.32,0.0,0.97393,1e-05,4.631]
[1777388944888,57.5,75966.32,0.0,0.97393,1e-05,4.631]
[1777388944889,57.5,75961.43,0.0,0.97386,1e-05,4.64072]
[1777388946545,57.5,75960.62,0.0,0.97385,1e-05,4.64232]
[1777388946554,57.5,75960.62,0.0,0.97385,1e-05,4.64232]
[1777388946881,57.5,75960.44,0.0,0.97385,1e-05,4.64267]
[1777388948384,57.5,75960.44,0.0,0.97385,1e-05,4.64267]
[1777388948514,57.5,75960.44,0.0,0.97385,1e-05,4.64267]
[1777388948421,57.5,75953.5,0.0,0.97375,1e-05,4.65647]
[1777388948749,57.5,75944.07,0.0,0.97362,1e-05,4.67524]
[1777388949804,57.5,75944.07,0.0,0.97362,1e-05,4.67524]
[1777388949905,57.5,75944.58,0.0,0.97363,1e-05,4.67415]
[1777388950886,57.5,75944.58,0.0,0.97363,1e-05,4.67415]
[1777388951174,57.5,75944.58,0.0,0.97363,1e-05,4.67415]
[1777388951275,57.5,75944.58,0.0,0.97363,1e-05,4.67408]
[1777388953105,57.5,75944.69,0.0,0.97363,1e-05,4.67379]
[1777388953150,57.5,75944.69,0.0,0.97363,1e-05,4.67379]
[1777388956482,57.5,75946.64,0.0,0.97366,1e-05,4.66969]
[1777388956523,57.5,75943.94,0.0,0.97363,1e-05,4.67495]
[1777388956613,57.5,75943.94,0.0,0.97363,1e-05,4.67495]
[1777388956806,57.5,75947.65,0.0,0.97368,1e-05,4.66754]
[1777388957925,57.5,75947.65,0.0,0.97368,1e-05,4.66754]
[1777388957945,57.5,75947.65,0.0,0.97368,1e-05,4.66754]
[1777388961718,57.5,75946.59,0.0,0.97366,1e-05,4.66942]
[1777388961763,57.5,75946.59,0.0,0.97366,1e-05,4.66942]
[1777388962016,57.5,75946.59,0.0,0.97366,1e-05,4.66942]
[1777388962097,57.5,75946.59,0.0,0.97366,1e-05,4.66942]
[1777388962424,57.5,75949.69,0.0,0.97371,1e-05,4.66317]
[1777388964557,57.5,75949.76,0.0,0.97371,1e-05,4.66292]
[1777388964609,57.5,75949.76,0.0,0.97371,1e-05,4.66292]
[1777388965376,57.5,75949.76,0.0,0.97371,1e-05,4.66292]
[1777388965516,57.5,75949.76,0.0,0.97371,1e-05,4.66292]
[1777388965449,57.5,75950.77,0.0,0.97372,1e-05,4.66086]
[1777388965877,57.5,75949.61,0.0,0.97371,1e-05,4.66312]
[1777388970910,57.5,75951.81,0.0,0.97374,1e-05,4.65847]
[1777388971745,57.5,75951.81,0.0,0.97374,1e-05,4.65847]
[1777388971797,57.5,75951.81,0.0,0.97374,1e-05,4.65847]
[1777388973931,57.5,75948.33,0.0,0.9737,1e-05,4.66325]
[1777388974852,57.5,75948.33,0.0,0.9737,1e-05,4.66325]
[1777388974903,57.5,75948.33,0.0,0.9737,1e-05,4.66325]
[1777388975010,57.5,75948.33,0.0,0.9737,1e-05,4.66325]
[1777388975944,57.49,75953.8,0.0,0.97378,1e-05,4.65225]
[1777388977247,57.49,75953.8,0.0,0.97378,1e-05,4.65225]
[1777388977469,57.49,75953.8,0.0,0.97378,1e-05,4.65225]
[1777388977541,57.49,75964.54,0.0,0.97393,1e-05,4.63088]
[1777388978289,57.49,75964.54,0.0,0.97393,1e-05,4.63088]
[1777388978474,57.49,75964.54,0.0,0.97393,1e-05,4.63088]
[1777388978322,57.49,75966.82,0.0,0.97396,1e-05,4.62636]
[1777388978966,57.49,75968.23,0.0,0.97398,1e-05,4.62358]
[1777388980980,57.5,75975.42,0.0,0.97408,1e-05,4.6094]
[1777388982246,57.5,75975.42,0.0,0.97408,1e-05,4.6094]
[1777388982352,57.5,75975.42,0.0,0.97408,1e-05,4.6094]
[1777388983029,57.5,75975.85,0.0,0.97408,1e-05,4.6086]
[1777388984001,57.5,75970.61,0.0,0.97401,1e-05,4.61906]
[1777388986551,57.5,75972.74,0.0,0.97404,1e-05,4.61487]
[1777388986015,57.5,75976.91,0.0,0.9741,1e-05,4.60666]
[1777388986604,57.5,75976.91,0.0,0.9741,1e-05,4.60666]
[1777388987022,57.5,75984.27,0.0,0.9742,1e-05,4.59218]
[1777388988156,57.5,75984.27,0.0,0.9742,1e-05,4.59218]
[1777388988160,57.5,75990.31,0.0,0.97428,1e-05,4.58036]
[1777388990043,57.5,75996.03,0.0,0.97435,1e-05,4.56932]
[1777388991547,57.5,75996.03,0.0,0.97435,1e-05,4.56932]
[1777388991599,57.5,75998.23,0.0,0.97438,1e-05,4.56512]
[1777388991839,57.5,75998.23,0.0,0.97438,1e-05,4.56512]
[1777388995926,57.5,75993.6,0.0,0.97432,1e-05,4.57466]
[1777388996071,57.5,75993.6,0.0,0.97432,1e-05,4.57466]
[1777388996085,57.5,75993.98,0.0,0.97432,1e-05,4.57402]
[1777388997019,57.5,75993.98,0.0,0.97432,1e-05,4.57402]
[1777388997071,57.5,75993.98,0.0,0.97432,1e-05,4.57402]
[1777389001034,57.5,75993.82,0.0,0.97432,1e-05,4.57476]
[1777389001063,57.5,75993.82,0.0,0.97432,1e-05,4.57476]
[1777389002250,57.5,75990.46,0.0,0.97427,1e-05,4.58147]
[1777389002275,57.5,75990.46,0.0,0.97427,1e-05,4.58147]
[1777389002304,57.5,75983.28,0.0,0.97418,1e-05,4.59517]
[1777389003134,57.5,75987.91,0.0,0.97424,1e-05,4.58611]
[1777389003788,57.5,75987.91,0.0,0.97424,1e-05,4.58611]
[1777389003982,57.5,75987.91,0.0,0.97424,1e-05,4.58611]
[1777389004141,57.5,76000.44,0.0,0.97441,1e-05,4.56158]
[1777389005148,57.5,76002.73,0.0,0.97444,1e-05,4.55721]
[1777389006155,57.5,76007.91,0.0,0.97451,1e-05,4.5472]
[1777389006630,57.5,76007.91,0.0,0.97451,1e-05,4.5472]
[1777389006868,57.5,76007.91,0.0,0.97451,1e-05,4.5472]
[1777389007048,57.5,76007.91,0.0,0.97451,1e-05,4.5472]
[1777389007161,57.5,76010.85,0.0,0.97455,1e-05,4.5416]
[1777389009535,57.5,76014.44,0.0,0.97459,1e-05,4.53475]
[1777389010184,57.5,76013.98,0.0,0.97458,1e-05,4.53599]
[1777389015218,57.51,76015.01,0.0,0.97459,1e-05,4.53482]
[1777389020253,57.51,76012.07,0.0,0.97455,1e-05,4.54137]
[1777389024283,57.51,76016.0,0.0,0.9746,1e-05,4.53434]
[1777389028311,57.51,76022.96,0.0,0.97469,1e-05,4.52145]
[1777389032339,57.52,76017.54,0.0,0.97462,1e-05,4.53078]
[1777389033346,57.52,76013.07,0.0,0.97456,1e-05,4.53968]
[1777389035360,57.52,76008.24,0.0,0.97449,1e-05,4.54943]
[1777389040396,57.52,76004.83,0.0,0.97444,1e-05,4.55677]
[1777389042410,57.52,75993.83,0.0,0.97429,1e-05,4.57861]
[1777389044423,57.52,75993.15,0.0,0.97428,1e-05,4.58014]
[1777389049458,57.52,75993.7,0.0,0.97428,1e-05,4.57947]
[1777389050303,57.52,75993.7,0.0,0.97428,1e-05,4.57947]
[1777389050350,57.52,75993.7,0.0,0.97428,1e-05,4.57947]
[1777389050466,57.52,75997.49,0.0,0.97433,1e-05,4.5721]
[1777389053487,57.52,76001.28,0.0,0.97438,1e-05,4.56494]
[1777389058522,57.53,75992.57,0.0,0.97426,1e-05,4.5826]
[1777389061543,57.53,75989.59,0.0,0.97422,1e-05,4.58872]
[1777389063488,57.53,75990.58,0.0,0.97423,1e-05,4.58684]
[1777389063560,57.53,75990.58,0.0,0.97423,1e-05,4.58684]
[1777389063579,57.53,75998.2,0.0,0.97433,1e-05,4.57193]
[1777389065571,57.53,75995.73,0.0,0.9743,1e-05,4.57695]
[1777389070606,57.53,75991.7,0.0,0.97424,1e-05,4.5854]
[1777389075646,57.53,75991.68,0.0,0.97424,1e-05,4.58582]
[1777389076648,57.53,75974.34,0.0,0.974,1e-05,4.62012]
[1777389077655,57.53,75973.67,0.0,0.97399,1e-05,4.62146]
[1777389082128,57.53,75972.01,0.0,0.97397,1e-05,4.62477]
[1777389082248,57.53,75972.01,0.0,0.97397,1e-05,4.62477]
[1777389082300,57.53,75972.01,0.0,0.97397,1e-05,4.62477]
[1777389082930,57.53,75970.95,0.0,0.97395,1e-05,4.62687]
[1777389088732,57.53,75968.83,0.0,0.97393,1e-05,4.63105]
[1777389089740,57.53,75968.83,0.0,0.97393,1e-05,4.63105]
[1777389089792,57.53,75968.83,0.0,0.97393,1e-05,4.63105]
[1777389089842,57.53,75968.66,0.0,0.97392,1e-05,4.63138]
[1777389091850,57.53,75968.53,0.0,0.97392,1e-05,4.63163]
[1777389091878,57.53,75968.53,0.0,0.97392,1e-05,4.63163]
[1777389091909,57.53,75974.69,0.0,0.97402,1e-05,4.6174]
[1777389092957,57.53,75974.69,0.0,0.97402,1e-05,4.6174]
[1777389092960,57.53,75974.69,0.0,0.97402,1e-05,4.6174]
[1777389093201,57.53,75984.05,0.0,0.97415,1e-05,4.59892]
[1777389093767,57.53,75986.11,0.0,0.97417,1e-05,4.59491]
[1777389098210,57.53,75984.15,0.0,0.97415,1e-05,4.59893]
[1777389098326,57.53,75984.15,0.0,0.97415,1e-05,4.59893]
[1777389098428,57.53,75982.77,0.0,0.97413,1e-05,4.6017]
[1777389099284,57.53,75982.77,0.0,0.97413,1e-05,4.6017]
[1777389099482,57.53,75982.77,0.0,0.97413,1e-05,4.6017]
[1777389099571,57.53,75982.77,0.0,0.97413,1e-05,4.6017]
[1777389099632,57.53,75986.95,0.0,0.97418,1e-05,4.59356]
[1777389104846,57.53,75982.84,0.0,0.97412,1e-05,4.60194]
[1777389109880,57.53,75982.45,0.0,0.97412,1e-05,4.60293]
[1777389112662,57.53,75982.75,0.0,0.97412,1e-05,4.60238]
[1777389112714,57.53,75980.25,0.0,0.97409,1e-05,4.60735]
[1777389112906,57.53,75977.42,0.0,0.97405,1e-05,4.61297]
[1777389113979,57.53,75977.42,0.0,0.97405,1e-05,4.61297]
[1777389114031,57.53,75977.42,0.0,0.97405,1e-05,4.61297]
[1777389120597,57.53,75980.02,0.0,0.97408,1e-05,4.60796]
[1777389121203,57.54,75980.01,0.0,0.97408,1e-05,4.60807]
[1777389121658,57.54,75980.01,0.0,0.97408,1e-05,4.60807]
[1777389121304,57.54,75984.05,0.0,0.97414,1e-05,4.60009]
[1777389121969,57.54,75991.52,0.0,0.97424,1e-05,4.58542]
[1777389122981,57.54,76007.41,0.0,0.97445,1e-05,4.5543]
[1777389123988,57.54,76016.3,0.0,0.97457,1e-05,4.53705]
[1777389124995,57.54,76015.05,0.0,0.97456,1e-05,4.53965]
[1777389126002,57.54,76009.25,0.0,0.97448,1e-05,4.55114]
[1777389127009,57.54,76001.95,0.0,0.97438,1e-05,4.56557]
[1777389128016,57.54,75995.77,0.0,0.97429,1e-05,4.57781]
[1777389130573,57.54,75994.78,0.0,0.97428,1e-05,4.57984]
[1777389130625,57.54,75994.78,0.0,0.97428,1e-05,4.57984]
[1777389135593,57.54,75988.72,0.0,0.97419,1e-05,4.59214]
[1777389135645,57.54,75988.72,0.0,0.97419,1e-05,4.59214]
[1777389135695,57.54,75987.64,0.0,0.97418,1e-05,4.59437]
[1777389136072,57.54,75983.56,0.0,0.97412,1e-05,4.60242]
[1777389136863,57.54,75983.56,0.0,0.97412,1e-05,4.60242]
[1777389136917,57.54,75983.56,0.0,0.97412,1e-05,4.60242]
[1777389140100,57.54,75978.95,0.0,0.97406,1e-05,4.61165]
[1777389142677,57.54,75978.71,0.0,0.97405,1e-05,4.61214]
[1777389142725,57.54,75978.71,0.0,0.97405,1e-05,4.61214]
[1777389142851,57.54,75978.57,0.0,0.97405,1e-05,4.61244]
[1777389142898,57.54,75978.57,0.0,0.97405,1e-05,4.61244]
[1777389143121,57.54,75979.0,0.0,0.97406,1e-05,4.61161]
[1777389145135,57.54,75982.47,0.0,0.9741,1e-05,4.60481]
[1777389146682,57.54,75982.47,0.0,0.9741,1e-05,4.60481]
[1777389146730,57.54,75982.47,0.0,0.9741,1e-05,4.60481]
[1777389146856,57.54,75984.05,0.0,0.97413,1e-05,4.60173]
[1777389147149,57.54,75983.5,0.0,0.97412,1e-05,4.60286]
[1777389149191,57.54,75984.82,0.0,0.97414,1e-05,4.60029]
[1777389149292,57.54,75985.15,0.0,0.97414,1e-05,4.59969]
[1777389151564,57.54,75985.48,0.0,0.97414,1e-05,4.59909]
[1777389152184,57.54,75992.1,0.0,0.97424,1e-05,4.58414]
[1777389152875,57.54,75992.1,0.0,0.97424,1e-05,4.58414]
[1777389152927,57.54,75992.1,0.0,0.97424,1e-05,4.58414]
[1777389153191,57.54,75996.23,0.0,0.9743,1e-05,4.57609]
[1777389153947,57.54,75996.23,0.0,0.9743,1e-05,4.57609]
[1777389153996,57.54,75996.23,0.0,0.9743,1e-05,4.57609]
[1777389154094,57.54,75996.23,0.0,0.9743,1e-05,4.57609]
[1777389154198,57.54,75999.09,0.0,0.97434,1e-05,4.57057]
[1777389157218,57.54,76006.2,0.0,0.97443,1e-05,4.55694]
[1777389159233,57.54,75999.09,0.0,0.97433,1e-05,4.57114]
[1777389160042,57.54,75999.09,0.0,0.97433,1e-05,4.57114]
[1777389160094,57.54,75999.09,0.0,0.97433,1e-05,4.57114]
[1777389164267,57.55,76001.76,0.0,0.97437,1e-05,4.56639]
[1777389164758,57.55,76001.76,0.0,0.97437,1e-05,4.56639]
[1777389164837,57.55,76001.76,0.0,0.97437,1e-05,4.56639]
[1777389165383,57.55,76001.76,0.0,0.97437,1e-05,4.56639]
[1777389165424,57.55,76001.76,0.0,0.97437,1e-05,4.56639]
[1777389165473,57.55,76007.34,0.0,0.97444,1e-05,4.55556]
[1777389168296,57.55,76010.53,0.0,0.97448,1e-05,4.54972]
[1777389170513,57.55,76009.35,0.0,0.97447,1e-05,4.55217]
[1777389170517,57.55,76009.35,0.0,0.97447,1e-05,4.55217]
[1777389170793,57.55,76007.83,0.0,0.97444,1e-05,4.55528]
[1777389170845,57.55,76007.83,0.0,0.97444,1e-05,4.55528]
[1777389171317,57.55,76008.19,0.0,0.97445,1e-05,4.55471]
[1777389177359,57.55,76007.46,0.0,0.97443,1e-05,4.55689]
[1777389178366,57.55,76004.22,0.0,0.97439,1e-05,4.56336]
[1777389179011,57.55,76004.22,0.0,0.97439,1e-05,4.56336]
[1777389179037,57.55,76004.22,0.0,0.97439,1e-05,4.56336]
[1777389184408,57.55,76005.64,0.0,0.9744,1e-05,4.56126]
[1777389184814,57.55,76005.64,0.0,0.9744,1e-05,4.56126]
[1777389184866,57.55,76005.64,0.0,0.9744,1e-05,4.56126]
[1777389185088,57.55,76005.64,0.0,0.9744,1e-05,4.56126]
[1777389185126,57.55,76005.64,0.0,0.9744,1e-05,4.56126]
[1777389185415,57.55,76008.71,0.0,0.97444,1e-05,4.55536]
[1777389186422,57.56,76005.42,0.0,0.9744,1e-05,4.56193]
[1777389189680,57.56,76004.32,0.0,0.97438,1e-05,4.56431]
[1777389189730,57.56,76004.32,0.0,0.97438,1e-05,4.56431]
[1777389190051,57.56,76005.91,0.0,0.9744,1e-05,4.56131]
[1777389190103,57.56,76005.91,0.0,0.9744,1e-05,4.56131]
[1777389190176,57.56,76005.91,0.0,0.9744,1e-05,4.56131]
[1777389190450,57.56,76004.35,0.0,0.97438,1e-05,4.56449]
[1777389191457,57.56,75996.87,0.0,0.97428,1e-05,4.57928]
[1777389192464,57.56,75994.0,0.0,0.97424,1e-05,4.58501]
[1777389193264,57.56,75994.0,0.0,0.97424,1e-05,4.58501]
[1777389193354,57.56,75994.0,0.0,0.97424,1e-05,4.58501]
[1777389193364,57.56,75994.0,0.0,0.97424,1e-05,4.58501]
[1777389194477,57.56,75997.89,0.0,0.97429,1e-05,4.57751]
[1777389196492,57.56,75995.16,0.0,0.97425,1e-05,4.58305]
[1777389197913,57.56,75995.56,0.0,0.97426,1e-05,4.58235]
[1777389198004,57.56,75995.56,0.0,0.97426,1e-05,4.58235]
[1777389203541,57.56,75997.51,0.0,0.97428,1e-05,4.57901]
[1777389204800,57.56,75998.19,0.0,0.97429,1e-05,4.57777]
[1777389204847,57.56,75998.19,0.0,0.97429,1e-05,4.57777]
[1777389209339,57.56,75996.18,0.0,0.97426,1e-05,4.58209]
[1777389209626,57.56,75996.18,0.0,0.97426,1e-05,4.58209]
[1777389209727,57.56,75989.41,0.0,0.97417,1e-05,4.59551]
[1777389211597,57.56,75989.0,0.0,0.97417,1e-05,4.59444]
[1777389212604,57.56,75991.86,0.0,0.97421,1e-05,4.58887]
[1777389214289,57.56,75990.08,0.0,0.97419,1e-05,4.59243]
[1777389214618,57.56,75997.26,0.0,0.97428,1e-05,4.57838]
[1777389214824,57.56,75997.26,0.0,0.97428,1e-05,4.57838]
[1777389215041,57.56,75997.26,0.0,0.97428,1e-05,4.57838]
[1777389215626,57.56,75990.1,0.0,0.97418,1e-05,4.59253]
[1777389220668,57.56,75988.06,0.0,0.97415,1e-05,4.59689]
[1777389221153,57.56,75988.06,0.0,0.97415,1e-05,4.59689]
[1777389221368,57.56,75988.06,0.0,0.97415,1e-05,4.59689]
[1777389221675,57.57,75985.44,0.0,0.97412,1e-05,4.60212]
[1777389226710,57.57,75983.35,0.0,0.97409,1e-05,4.60648]
[1777389226840,57.57,75983.35,0.0,0.97409,1e-05,4.60648]
[1777389226892,57.57,75983.35,0.0,0.97409,1e-05,4.60648]
[1777389228725,57.57,75977.79,0.0,0.97401,1e-05,4.61754]
[1777389231780,57.57,75976.5,0.0,0.97399,1e-05,4.62014]
[1777389231832,57.57,75976.06,0.0,0.97399,1e-05,4.62103]
[1777389235766,57.57,75975.7,0.0,0.97398,1e-05,4.62178]
[1777389235781,57.57,75975.7,0.0,0.97398,1e-05,4.62178]
[1777389235775,57.57,75970.09,0.0,0.9739,1e-05,4.6329]
[1777389236784,57.57,75978.54,0.0,0.97402,1e-05,4.61619]
[1777389237789,57.57,75987.97,0.0,0.97415,1e-05,4.59758]
[1777389237996,57.57,75987.97,0.0,0.97415,1e-05,4.59758]
[1777389238048,57.57,75987.97,0.0,0.97415,1e-05,4.59758]
[1777389238796,57.57,75988.93,0.0,0.97416,1e-05,4.59575]
[1777389241817,57.57,75986.3,0.0,0.97413,1e-05,4.6011]
[1777389243098,57.57,75985.78,0.0,0.97412,1e-05,4.60217]
[1777389243148,57.57,75985.78,0.0,0.97412,1e-05,4.60217]
[1777389243831,57.57,75982.37,0.0,0.97407,1e-05,4.60895]
[1777389244838,57.57,75976.28,0.0,0.97399,1e-05,4.62102]
[1777389246852,57.57,75978.79,0.0,0.97402,1e-05,4.61609]
[1777389249288,57.57,75977.78,0.0,0.97401,1e-05,4.61811]
[1777389249334,57.57,75977.78,0.0,0.97401,1e-05,4.61811]
[1777389251887,57.57,75973.56,0.0,0.97395,1e-05,4.62654]
[1777389253964,57.57,75973.89,0.0,0.97395,1e-05,4.62589]
[1777389254014,57.57,75973.89,0.0,0.97395,1e-05,4.62589]
[1777389254908,57.57,75978.59,0.0,0.97402,1e-05,4.6166]
[1777389256677,57.57,75978.59,0.0,0.97402,1e-05,4.6166]
[1777389256823,57.57,75984.08,0.0,0.97409,1e-05,4.60582]
[1777389256866,57.57,75984.08,0.0,0.97409,1e-05,4.60582]
[1777389257646,57.57,75987.65,0.0,0.97414,1e-05,4.59878]
[1777389258669,57.57,75990.4,0.0,0.97418,1e-05,4.59342]
[1777389259943,57.57,75993.83,0.0,0.97422,1e-05,4.5868]
[1777389264977,57.57,75993.81,0.0,0.97422,1e-05,4.58723]
[1777389270012,57.57,75993.19,0.0,0.97421,1e-05,4.58884]
[1777389271520,57.57,75993.19,0.0,0.97421,1e-05,4.58884]
[1777389272026,57.57,75996.61,0.0,0.97427,1e-05,4.58025]
[1777389273040,57.57,76001.69,0.0,0.97434,1e-05,4.57037]
[1777389274044,57.57,76005.35,0.0,0.97438,1e-05,4.5633]
[1777389277066,57.57,76009.58,0.0,0.97444,1e-05,4.55539]
[1777389279080,57.58,76005.47,0.0,0.97438,1e-05,4.5637]
[1777389284115,57.58,76005.12,0.0,0.97437,1e-05,4.56499]
[1777389286129,57.58,76012.24,0.0,0.97447,1e-05,4.55128]
[1777389288143,57.58,76012.64,0.0,0.97447,1e-05,4.55079]
[1777389291164,57.58,76009.44,0.0,0.97442,1e-05,4.55747]
[1777389292171,57.58,75997.15,0.0,0.97426,1e-05,4.5817]
[1777389293178,57.58,75995.41,0.0,0.97423,1e-05,4.58521]
[1777389298299,57.58,75993.22,0.0,0.9742,1e-05,4.58982]
[1777389299220,57.58,75987.08,0.0,0.97412,1e-05,4.60205]
[1777389300227,57.58,75983.05,0.0,0.97406,1e-05,4.61004]
[1777389302241,57.58,75986.73,0.0,0.97411,1e-05,4.60285]
[1777389304255,57.58,75984.0,0.0,0.97407,1e-05,4.60832]
[1777389309340,57.58,75982.39,0.0,0.97405,1e-05,4.61163]
[1777389309392,57.58,75982.39,0.0,0.97405,1e-05,4.61163]
[1777389316339,57.58,75974.61,0.0,0.97394,1e-05,4.6272]
[1777389318481,57.58,75973.23,0.0,0.97392,1e-05,4.62993]
[1777389321577,57.58,75971.12,0.0,0.97389,1e-05,4.63408]
[1777389321633,57.58,75971.12,0.0,0.97389,1e-05,4.63408]
[1777389321679,57.58,75970.95,0.0,0.97389,1e-05,4.63441]
[1777389324395,57.58,75967.8,0.0,0.97385,1e-05,4.6406]
[1777389325402,57.58,75964.56,0.0,0.9738,1e-05,4.647]
[1777389327416,57.58,75967.82,0.0,0.97385,1e-05,4.64045]
[1777389329430,57.58,75964.44,0.0,0.9738,1e-05,4.6471]
[1777389332451,57.58,75955.55,0.0,0.97369,1e-05,4.6626]
[1777389337486,57.58,75956.19,0.0,0.9737,1e-05,4.66099]
[1777389341514,57.58,75951.9,0.0,0.97365,1e-05,4.66928]
[1777389342520,57.58,75947.1,0.0,0.97358,1e-05,4.67878]
[1777389347471,57.58,75947.99,0.0,0.97359,1e-05,4.67664]
[1777389352021,57.58,75950.15,0.0,0.97363,1e-05,4.6719]
[1777389352285,57.58,75950.15,0.0,0.97363,1e-05,4.6719]
[1777389353598,57.58,75956.72,0.0,0.97372,1e-05,4.65865]
[1777389357899,57.58,75954.54,0.0,0.97369,1e-05,4.66283]
[1777389358131,57.58,75953.32,0.0,0.97367,1e-05,4.66514]
[1777389358633,57.58,75951.69,0.0,0.97365,1e-05,4.66838]
[1777389359669,57.58,75951.69,0.0,0.97365,1e-05,4.66838]
[1777389360702,57.58,75950.79,0.0,0.97364,1e-05,4.67011]
[1777389360707,57.58,75949.13,0.0,0.97362,1e-05,4.67334]
[1777389361654,57.58,75941.21,0.0,0.97351,1e-05,4.68908]
[1777389362161,57.58,75941.21,0.0,0.97351,1e-05,4.68908]
[1777389365783,57.57,75941.68,0.0,0.97352,1e-05,4.68782]
[1777389365858,57.57,75941.68,0.0,0.97352,1e-05,4.68782]
[1777389365878,57.57,75942.36,0.0,0.97353,1e-05,4.68635]
[1777389371724,57.57,75944.33,0.0,0.97356,1e-05,4.68182]
[1777389373738,57.57,75962.96,0.0,0.97382,1e-05,4.64452]
[1777389374745,57.57,75962.11,0.0,0.97381,1e-05,4.64617]
[1777389375752,57.57,75968.76,0.0,0.9739,1e-05,4.63295]
[1777389377246,57.57,75972.5,0.0,0.97395,1e-05,4.6255]
[1777389377270,57.57,75972.5,0.0,0.97395,1e-05,4.6255]
[1777389381605,57.57,75973.2,0.0,0.97396,1e-05,4.62412]
[1777389381652,57.57,75973.2,0.0,0.97396,1e-05,4.62412]
[1777389381794,57.57,75974.71,0.0,0.97398,1e-05,4.62113]
[1777389386829,57.57,75973.75,0.0,0.97397,1e-05,4.6231]
[1777389388594,57.57,75971.33,0.0,0.97393,1e-05,4.62791]
[1777389389841,57.57,75970.69,0.0,0.97392,1e-05,4.62919]
[1777389394931,57.57,75971.2,0.0,0.97394,1e-05,4.62619]
[1777389394935,57.57,75970.86,0.0,0.97394,1e-05,4.62688]
[1777389395239,57.57,75970.86,0.0,0.97394,1e-05,4.62688]
[1777389395892,57.57,75968.3,0.0,0.9739,1e-05,4.63196]
[1777389400932,57.57,75966.35,0.0,0.97387,1e-05,4.63582]
[1777389403951,57.57,75971.16,0.0,0.97394,1e-05,4.62627]
[1777389408987,57.57,75976.24,0.0,0.97401,1e-05,4.6163]
[1777389409204,57.57,75976.24,0.0,0.97401,1e-05,4.6163]
[1777389409256,57.57,75976.24,0.0,0.97401,1e-05,4.6163]
[1777389415066,57.57,75975.65,0.0,0.974,1e-05,4.6176]
[1777389415118,57.57,75975.65,0.0,0.974,1e-05,4.6176]
[1777389415600,57.57,75979.28,0.0,0.97405,1e-05,4.61045]
[1777389419057,57.57,75983.97,0.0,0.97411,1e-05,4.60131]
[1777389420064,57.57,75990.9,0.0,0.97421,1e-05,4.58775]
[1777389421071,57.57,75996.19,0.0,0.97428,1e-05,4.57743]
[1777389422077,57.57,76002.48,0.0,0.97436,1e-05,4.56518]
[1777389424418,57.57,76003.48,0.0,0.97438,1e-05,4.56334]
[1777389424440,57.57,76003.48,0.0,0.97438,1e-05,4.56334]
[1777389424713,57.57,76003.8,0.0,0.97438,1e-05,4.56284]
[1777389428894,57.58,76007.22,0.0,0.97442,1e-05,4.55651]
[1777389432708,57.58,76008.39,0.0,0.97444,1e-05,4.55479]
[1777389432718,57.58,76008.39,0.0,0.97444,1e-05,4.55479]
[1777389432810,57.58,76007.54,0.0,0.97442,1e-05,4.55659]
[1777389437643,57.58,76006.63,0.0,0.97441,1e-05,4.5589]
[1777389437704,57.58,76006.63,0.0,0.97441,1e-05,4.5589]
[1777389437745,57.58,76006.71,0.0,0.97441,1e-05,4.55887]
[1777389439206,57.58,76002.01,0.0,0.97434,1e-05,4.56833]
[1777389444241,57.58,76002.97,0.0,0.97435,1e-05,4.567]
[1777389449276,57.59,76006.21,0.0,0.97439,1e-05,4.56122]
[1777389450283,57.59,75999.98,0.0,0.97431,1e-05,4.57356]
[1777389451290,57.59,75996.17,0.0,0.97427,1e-05,4.57913]
[1777389455318,57.59,75991.42,0.0,0.9742,1e-05,4.5888]
[1777389460352,57.59,75991.39,0.0,0.9742,1e-05,4.5892]
[1777389463374,57.59,75983.52,0.0,0.97409,1e-05,4.60491]
[1777389465479,57.59,75981.46,0.0,0.97406,1e-05,4.60901]
[1777389465483,57.59,75981.46,0.0,0.97406,1e-05,4.60901]
[1777389465532,57.59,75984.35,0.0,0.9741,1e-05,4.60334]
[1777389470927,57.59,75982.46,0.0,0.97407,1e-05,4.60722]
[1777389470979,57.59,75982.46,0.0,0.97407,1e-05,4.60722]
[1777389471080,57.59,75983.16,0.0,0.97408,1e-05,4.6059]
[1777389471737,57.59,75983.16,0.0,0.97408,1e-05,4.6059]
[1777389471792,57.59,75983.16,0.0,0.97408,1e-05,4.6059]
[1777389472924,57.59,75982.1,0.0,0.97407,1e-05,4.608]
[1777389474492,57.59,75982.58,0.0,0.97407,1e-05,4.60711]
[1777389474516,57.59,75982.58,0.0,0.97407,1e-05,4.60711]
[1777389474593,57.59,75983.51,0.0,0.97408,1e-05,4.60531]
[1777389480493,57.59,75981.91,0.0,0.97406,1e-05,4.60869]
[1777389483354,57.59,75982.65,0.0,0.97407,1e-05,4.6073]
[1777389483406,57.59,75982.65,0.0,0.97407,1e-05,4.6073]
[1777389485535,57.59,75994.12,0.0,0.97423,1e-05,4.58482]
[1777389486540,57.59,76003.94,0.0,0.97436,1e-05,4.56562]
[1777389487520,57.59,76003.94,0.0,0.97436,1e-05,4.56562]
[1777389487574,57.59,76003.94,0.0,0.97436,1e-05,4.56562]
[1777389487797,57.59,76003.94,0.0,0.97436,1e-05,4.56562]
[1777389487860,57.59,76003.94,0.0,0.97436,1e-05,4.56562]
[1777389487899,57.59,76004.9,0.0,0.97437,1e-05,4.56385]
[1777389492581,57.59,75993.41,0.0,0.97421,1e-05,4.58695]
[1777389493396,57.59,75993.41,0.0,0.97421,1e-05,4.58695]
[1777389493403,57.59,75993.41,0.0,0.97421,1e-05,4.58695]
[1777389493588,57.59,75996.75,0.0,0.97426,1e-05,4.58046]
[1777389494126,57.59,75996.75,0.0,0.97426,1e-05,4.58046]
[1777389494178,57.59,75996.75,0.0,0.97426,1e-05,4.58046]
[1777389499307,57.6,76000.71,0.0,0.97431,1e-05,4.57312]
[1777389499429,57.6,76000.71,0.0,0.97431,1e-05,4.57312]
[1777389499658,57.6,76000.71,0.0,0.97431,1e-05,4.57312]
[1777389499713,57.6,76000.71,0.0,0.97431,1e-05,4.57312]
[1777389499759,57.6,75999.88,0.0,0.9743,1e-05,4.57485]
[1777389503107,57.6,75998.98,0.0,0.97428,1e-05,4.5768]
[1777389503851,57.6,75996.21,0.0,0.97424,1e-05,4.58233]
[1777389503903,57.6,75996.21,0.0,0.97424,1e-05,4.58233]
[1777389507059,57.6,75991.42,0.0,0.97418,1e-05,4.59197]
[1777389507111,57.6,75991.42,0.0,0.97418,1e-05,4.59197]
[1777389507894,57.6,75992.69,0.0,0.97419,1e-05,4.58953]
[1777389507946,57.6,75992.69,0.0,0.97419,1e-05,4.58953]
[1777389507995,57.6,75990.66,0.0,0.97417,1e-05,4.59359]
[1777389510710,57.6,75983.98,0.0,0.97407,1e-05,4.60693]
[1777389515745,57.6,75984.58,0.0,0.97409,1e-05,4.6039]
[1777389518366,57.6,75984.4,0.0,0.97409,1e-05,4.60433]
[1777389518404,57.6,75984.4,0.0,0.97409,1e-05,4.60433]
[1777389518532,57.6,75984.4,0.0,0.97409,1e-05,4.60433]
[1777389518584,57.6,75984.4,0.0,0.97409,1e-05,4.60433]
[1777389518766,57.6,75984.67,0.0,0.97409,1e-05,4.60383]
[1777389523801,57.6,75987.23,0.0,0.97413,1e-05,4.59896]
[1777389525573,57.6,75987.25,0.0,0.97413,1e-05,4.59897]
[1777389525625,57.6,75987.25,0.0,0.97413,1e-05,4.59897]
[1777389526928,57.6,75987.43,0.0,0.97413,1e-05,4.59866]
[1777389526975,57.6,75987.43,0.0,0.97413,1e-05,4.59866]
[1777389527030,57.6,75983.11,0.0,0.97407,1e-05,4.60722]
[1777389530278,57.6,75982.25,0.0,0.97406,1e-05,4.60899]
[1777389530330,57.6,75982.25,0.0,0.97406,1e-05,4.60899]
[1777389534760,57.6,75981.04,0.0,0.97404,1e-05,4.61147]
[1777389534830,57.6,75981.04,0.0,0.97404,1e-05,4.61147]
[1777389534882,57.6,75981.04,0.0,0.97404,1e-05,4.61147]
[1777389534931,57.6,75981.85,0.0,0.97405,1e-05,4.60989]
[1777389535697,57.6,75981.85,0.0,0.97405,1e-05,4.60989]
[1777389539937,57.6,75982.7,0.0,0.97406,1e-05,4.6083]
[1777389539989,57.6,75982.7,0.0,0.97406,1e-05,4.6083]
[1777389540114,57.6,75982.7,0.0,0.97406,1e-05,4.6083]
[1777389540034,57.6,75981.45,0.0,0.97404,1e-05,4.61079]
[1777389540159,57.6,75981.45,0.0,0.97404,1e-05,4.61079]
[1777389543940,57.6,75987.05,0.0,0.97412,1e-05,4.59983]
[1777389545642,57.6,75986.7,0.0,0.97411,1e-05,4.60055]
[1777389545694,57.6,75986.7,0.0,0.97411,1e-05,4.60055]
[1777389545701,57.6,75986.7,0.0,0.97411,1e-05,4.60055]
[1777389545748,57.6,75986.7,0.0,0.97411,1e-05,4.60055]
[1777389545955,57.6,75985.2,0.0,0.97409,1e-05,4.60354]
[1777389551018,57.6,75985.06,0.0,0.97409,1e-05,4.60396]
[1777389551095,57.6,75982.68,0.0,0.97406,1e-05,4.60872]
[1777389551237,57.6,75982.68,0.0,0.97406,1e-05,4.60872]
[1777389551997,57.6,75979.25,0.0,0.97401,1e-05,4.6155]
[1777389554010,57.6,75982.59,0.0,0.97406,1e-05,4.60893]
[1777389555658,57.6,75983.43,0.0,0.97407,1e-05,4.6073]
[1777389555669,57.6,75983.43,0.0,0.97407,1e-05,4.6073]
[1777389555710,57.6,75983.43,0.0,0.97407,1e-05,4.6073]
[1777389555762,57.6,75983.43,0.0,0.97407,1e-05,4.6073]
[1777389556025,57.6,75982.23,0.0,0.97405,1e-05,4.60969]
[1777389558712,57.6,75979.76,0.0,0.97402,1e-05,4.61462]
[1777389558736,57.6,75979.76,0.0,0.97402,1e-05,4.61462]
[1777389559046,57.6,75977.09,0.0,0.97398,1e-05,4.61992]
[1777389560908,57.6,75977.03,0.0,0.97398,1e-05,4.62005]
[1777389560960,57.6,75977.03,0.0,0.97398,1e-05,4.62005]
[1777389561060,57.6,75971.42,0.0,0.9739,1e-05,4.63116]
[1777389562587,57.6,75969.64,0.0,0.97388,1e-05,4.63469]
[1777389562641,57.6,75969.64,0.0,0.97388,1e-05,4.63469]
[1777389563074,57.6,75969.07,0.0,0.97387,1e-05,4.6358]
[1777389567145,57.6,75968.64,0.0,0.97387,1e-05,4.63657]
[1777389567187,57.6,75969.6,0.0,0.97388,1e-05,4.63464]
[1777389571819,57.6,75971.01,0.0,0.97391,1e-05,4.62973]
[1777389571872,57.6,75971.01,0.0,0.97391,1e-05,4.62973]
[1777389571922,57.6,75971.01,0.0,0.97391,1e-05,4.62973]
[1777389571951,57.6,75971.01,0.0,0.97391,1e-05,4.62973]
[1777389572137,57.6,75972.2,0.0,0.97393,1e-05,4.62737]
[1777389575702,57.6,75972.93,0.0,0.97394,1e-05,4.62591]
[1777389575745,57.6,75972.93,0.0,0.97394,1e-05,4.62591]
[1777389575749,57.6,75972.93,0.0,0.97394,1e-05,4.62591]
[1777389576164,57.6,75973.34,0.0,0.97394,1e-05,4.6251]
[1777389577650,57.6,75973.55,0.0,0.97394,1e-05,4.62468]
[1777389578179,57.6,75972.54,0.0,0.97393,1e-05,4.62668]
[1777389579632,57.6,75972.84,0.0,0.97393,1e-05,4.62608]
[1777389580677,57.6,75972.84,0.0,0.97393,1e-05,4.62608]
[1777389580729,57.6,75972.84,0.0,0.97393,1e-05,4.62608]
[1777389585710,57.6,75974.1,0.0,0.97395,1e-05,4.62358]
[1777389585762,57.6,75974.1,0.0,0.97395,1e-05,4.62358]
[1777389585914,57.6,75974.1,0.0,0.97395,1e-05,4.62358]
[1777389585966,57.6,75974.1,0.0,0.97395,1e-05,4.62358]
[1777389585982,57.6,75974.18,0.0,0.97395,1e-05,4.62342]
[1777389589676,57.6,75974.96,0.0,0.97396,1e-05,4.62188]
[1777389589686,57.6,75974.96,0.0,0.97396,1e-05,4.62188]
[1777389589732,57.6,75974.96,0.0,0.97396,1e-05,4.62188]
[1777389589779,57.6,75974.96,0.0,0.97396,1e-05,4.62188]
[1777389589881,57.6,75977.12,0.0,0.97399,1e-05,4.61762]
[1777389592788,57.6,75975.47,0.0,0.97397,1e-05,4.6209]
[1777389592838,57.6,75975.47,0.0,0.97397,1e-05,4.6209]
[1777389592843,57.6,75975.47,0.0,0.97397,1e-05,4.6209]
[1777389592890,57.6,75978.08,0.0,0.97401,1e-05,4.61575]
[1777389593285,57.6,75981.68,0.0,0.97406,1e-05,4.60866]
[1777389595299,57.6,75985.36,0.0,0.97411,1e-05,4.60146]
[1777389596305,57.6,75999.29,0.0,0.97429,1e-05,4.5741]
[1777389597321,57.6,75999.29,0.0,0.97429,1e-05,4.5741]
[1777389597374,57.6,75999.29,0.0,0.97429,1e-05,4.5741]
[1777389597386,57.6,76001.23,0.0,0.97432,1e-05,4.57039]
[1777389599327,57.6,76003.69,0.0,0.97435,1e-05,4.56578]
[1777389601610,57.61,76003.36,0.0,0.97435,1e-05,4.56653]
[1777389601860,57.61,76003.36,0.0,0.97435,1e-05,4.56653]
[1777389602387,57.61,76005.85,0.0,0.97438,1e-05,4.56186]
[1777389603371,57.61,76009.51,0.0,0.97443,1e-05,4.55481]
[1777389604294,57.61,76009.51,0.0,0.97443,1e-05,4.55481]
[1777389604422,57.61,76009.51,0.0,0.97443,1e-05,4.55481]
[1777389604670,57.61,76006.31,0.0,0.97438,1e-05,4.5612]
[1777389605634,57.61,76006.31,0.0,0.97438,1e-05,4.5612]
[1777389606056,57.61,76006.31,0.0,0.97438,1e-05,4.5612]
[1777389606070,57.61,76006.31,0.0,0.97438,1e-05,4.5612]
[1777389606126,57.61,76006.54,0.0,0.97439,1e-05,4.56087]
[1777389608406,57.61,76015.19,0.0,0.9745,1e-05,4.54431]
[1777389609413,57.61,76018.42,0.0,0.97454,1e-05,4.53816]
[1777389614177,57.61,76016.94,0.0,0.97452,1e-05,4.54151]
[1777389614229,57.61,76014.45,0.0,0.97449,1e-05,4.54652]
[1777389619811,57.61,76017.39,0.0,0.97452,1e-05,4.54152]
[1777389619827,57.61,76017.39,0.0,0.97452,1e-05,4.54152]
[1777389619972,57.61,76016.57,0.0,0.97451,1e-05,4.54327]
[1777389621512,57.61,76015.99,0.0,0.9745,1e-05,4.54454]
[1777389621565,57.61,76015.99,0.0,0.9745,1e-05,4.54454]
[1777389622504,57.62,76009.51,0.0,0.97441,1e-05,4.55749]
[1777389626759,57.62,76010.78,0.0,0.97443,1e-05,4.55537]
[1777389626811,57.62,76010.78,0.0,0.97443,1e-05,4.55537]
[1777389631654,57.62,76010.91,0.0,0.97442,1e-05,4.55571]
[1777389631708,57.62,76010.91,0.0,0.97442,1e-05,4.55571]
[1777389631810,57.62,76011.04,0.0,0.97443,1e-05,4.55357]
[1777389632574,57.62,76014.71,0.0,0.97448,1e-05,4.54652]
[1777389633349,57.62,76014.71,0.0,0.97448,1e-05,4.54652]
[1777389633582,57.62,76016.69,0.0,0.97451,1e-05,4.54279]
[1777389634589,57.62,76023.71,0.0,0.9746,1e-05,4.52924]
[1777389637610,57.62,76025.82,0.0,0.97463,1e-05,4.52564]
[1777389639624,57.62,76022.24,0.0,0.97458,1e-05,4.53295]
[1777389640795,57.62,76022.24,0.0,0.97458,1e-05,4.53295]
[1777389640848,57.62,76022.24,0.0,0.97458,1e-05,4.53295]
[1777389641003,57.62,76020.72,0.0,0.97456,1e-05,4.53607]
[1777389644659,57.63,76012.84,0.0,0.97445,1e-05,4.55206]
[1777389648687,57.63,76015.47,0.0,0.97448,1e-05,4.54743]
[1777389653722,57.63,76018.32,0.0,0.97451,1e-05,4.54252]
[1777389657751,57.63,76014.7,0.0,0.97446,1e-05,4.55013]
[1777389660772,57.63,76009.94,0.0,0.97439,1e-05,4.55983]
[1777389661779,57.63,75999.63,0.0,0.97425,1e-05,4.58015]
[1777389662787,57.63,75994.11,0.0,0.97418,1e-05,4.59108]
[1777389663794,57.63,75988.85,0.0,0.9741,1e-05,4.60149]
[1777389665821,57.63,75979.28,0.0,0.97397,1e-05,4.62044]
[1777389666827,57.63,75976.73,0.0,0.97394,1e-05,4.62549]
[1777389667607,57.63,75976.73,0.0,0.97394,1e-05,4.62549]
[1777389669848,57.63,75986.7,0.0,0.97407,1e-05,4.60579]
[1777389670855,57.63,76007.56,0.0,0.97436,1e-05,4.56482]
[1777389671865,57.63,76030.91,0.0,0.97467,1e-05,4.51935]
[1777389672870,57.64,76034.12,0.0,0.97471,1e-05,4.5133]
[1777389677905,57.64,76034.26,0.0,0.97471,1e-05,4.514]
[1777389682940,57.64,76029.86,0.0,0.97464,1e-05,4.52352]
[1777389684265,57.64,76029.86,0.0,0.97464,1e-05,4.52352]
[1777389683947,57.64,76024.0,0.0,0.97456,1e-05,4.5351]
[1777389684600,57.64,76024.0,0.0,0.97456,1e-05,4.5351]
[1777389684954,57.64,76024.23,0.0,0.97457,1e-05,4.53481]
[1777389690091,57.65,76024.51,0.0,0.97457,1e-05,4.53489]
[1777389690143,57.65,76024.51,0.0,0.97457,1e-05,4.53489]
[1777389690244,57.65,76024.5,0.0,0.97456,1e-05,4.53506]
[1777389692004,57.65,76030.74,0.0,0.97466,1e-05,4.52123]
[1777389697039,57.65,76031.92,0.0,0.97467,1e-05,4.51984]
[1777389702074,57.65,76032.89,0.0,0.97467,1e-05,4.51888]
[1777389707109,57.66,76033.53,0.0,0.97468,1e-05,4.51856]
[1777389708116,57.66,76037.8,0.0,0.97473,1e-05,4.51045]
[1777389713150,57.66,76038.19,0.0,0.97473,1e-05,4.51067]
[1777389716172,57.66,76032.14,0.0,0.97464,1e-05,4.52302]
[1777389720200,57.67,76026.94,0.0,0.97457,1e-05,4.53386]
[1777389722872,57.67,76023.83,0.0,0.97453,1e-05,4.54025]
[1777389722924,57.67,76023.83,0.0,0.97453,1e-05,4.54025]
[1777389723221,57.67,76028.31,0.0,0.97459,1e-05,4.53167]
[1777389724228,57.67,76031.14,0.0,0.97462,1e-05,4.52631]
[1777389725235,57.67,76034.55,0.0,0.97467,1e-05,4.51984]
[1777389726242,57.67,76037.28,0.0,0.9747,1e-05,4.51471]
[1777389729263,57.67,76040.02,0.0,0.97474,1e-05,4.50995]
[1777389731277,57.67,76043.16,0.0,0.97477,1e-05,4.50426]
[1777389732617,57.67,76043.14,0.0,0.97477,1e-05,4.50451]
[1777389733291,57.67,76043.71,0.0,0.97478,1e-05,4.50361]
[1777389734298,57.67,76038.84,0.0,0.97471,1e-05,4.51327]
[1777389736874,57.68,76039.53,0.0,0.97472,1e-05,4.51253]
[1777389737319,57.68,76040.73,0.0,0.97473,1e-05,4.5104]
[1777389737377,57.68,76040.73,0.0,0.97473,1e-05,4.5104]
[1777389738586,57.68,76040.03,0.0,0.97472,1e-05,4.51196]
[1777389739333,57.68,76040.52,0.0,0.97473,1e-05,4.5112]
[1777389742740,57.68,76044.45,0.0,0.97478,1e-05,4.50419]
[1777389742913,57.68,76044.45,0.0,0.97478,1e-05,4.50419]
[1777389742971,57.68,76044.45,0.0,0.97478,1e-05,4.50419]
[1777389743361,57.68,76042.94,0.0,0.97475,1e-05,4.50732]
[1777389746526,57.68,76040.22,0.0,0.97471,1e-05,4.51301]
[1777389746572,57.68,76033.59,0.0,0.97462,1e-05,4.52608]
[1777389747687,57.68,76033.59,0.0,0.97462,1e-05,4.52608]
[1777389747718,57.68,76030.53,0.0,0.97458,1e-05,4.53221]
[1777389750475,57.68,76031.02,0.0,0.97459,1e-05,4.53156]
[1777389750715,57.68,76031.02,0.0,0.97459,1e-05,4.53156]
[1777389750777,57.68,76032.3,0.0,0.9746,1e-05,4.52923]
[1777389751432,57.68,76032.3,0.0,0.9746,1e-05,4.52923]
[1777389751533,57.69,76032.3,0.0,0.97461,1e-05,4.52739]
[1777389754335,57.69,76031.4,0.0,0.9746,1e-05,4.5293]
[1777389754440,57.69,76033.25,0.0,0.97462,1e-05,4.52602]
[1777389756454,57.69,76038.31,0.0,0.97469,1e-05,4.51653]
[1777389760031,57.69,76039.3,0.0,0.9747,1e-05,4.51499]
[1777389760104,57.69,76039.3,0.0,0.9747,1e-05,4.51499]
[1777389760159,57.69,76039.3,0.0,0.9747,1e-05,4.51499]
[1777389760260,57.69,76037.92,0.0,0.97468,1e-05,4.51785]
[1777389761490,57.69,76032.5,0.0,0.9746,1e-05,4.52875]
[1777389763108,57.69,76032.5,0.0,0.9746,1e-05,4.52875]
[1777389763209,57.69,76029.58,0.0,0.97456,1e-05,4.5346]
[1777389768539,57.7,76032.4,0.0,0.97459,1e-05,4.53006]
[1777389770093,57.7,76032.4,0.0,0.97459,1e-05,4.53006]
[1777389770119,57.7,76032.4,0.0,0.97459,1e-05,4.53006]
[1777389770141,57.7,76032.72,0.0,0.9746,1e-05,4.5296]
[1777389771560,57.7,76039.42,0.0,0.97469,1e-05,4.5169]
[1777389773946,57.7,76042.6,0.0,0.97473,1e-05,4.51091]
[1777389773998,57.7,76042.6,0.0,0.97473,1e-05,4.51091]
[1777389774099,57.7,76044.8,0.0,0.97476,1e-05,4.50684]
[1777389776596,57.7,76050.19,0.0,0.97482,1e-05,4.49702]
[1777389780767,57.7,76053.09,0.0,0.97486,1e-05,4.49209]
[1777389780819,57.7,76053.09,0.0,0.97486,1e-05,4.49209]
[1777389782639,57.71,76048.39,0.0,0.97479,1e-05,4.50186]
[1777389784348,57.71,76048.39,0.0,0.97479,1e-05,4.50186]
[1777389784358,57.71,76048.08,0.0,0.97478,1e-05,4.50267]
[1777389784498,57.71,76048.08,0.0,0.97478,1e-05,4.50267]
[1777389784599,57.71,76048.08,0.0,0.97478,1e-05,4.50288]
[1777389786668,57.71,76053.62,0.0,0.97485,1e-05,4.49259]
[1777389791703,57.71,76055.53,0.0,0.97487,1e-05,4.49004]
[1777389793835,57.71,76055.55,0.0,0.97487,1e-05,4.49024]
[1777389793919,57.71,76049.8,0.0,0.97479,1e-05,4.50159]
[1777389794680,57.71,76049.8,0.0,0.97479,1e-05,4.50159]
[1777389795731,57.72,76042.55,0.0,0.97469,1e-05,4.51606]
[1777389796646,57.72,76042.55,0.0,0.97469,1e-05,4.51606]
[1777389796690,57.72,76042.55,0.0,0.97469,1e-05,4.51606]
[1777389796738,57.72,76037.85,0.0,0.97463,1e-05,4.52537]
[1777389801773,57.72,76037.37,0.0,0.97462,1e-05,4.52711]
[1777389802600,57.72,76037.37,0.0,0.97462,1e-05,4.52711]
[1777389802654,57.72,76037.37,0.0,0.97462,1e-05,4.52711]
[1777389802708,57.72,76037.37,0.0,0.97462,1e-05,4.52711]
[1777389802760,57.72,76037.37,0.0,0.97462,1e-05,4.52711]
[1777389802861,57.72,76038.13,0.0,0.97463,1e-05,4.52579]
[1777389808573,57.72,76036.04,0.0,0.97459,1e-05,4.53067]
[1777389809266,57.72,76036.04,0.0,0.97459,1e-05,4.53067]
[1777389809310,57.72,76036.04,0.0,0.97459,1e-05,4.53067]
[1777389809408,57.72,76033.91,0.0,0.97456,1e-05,4.53512]
[1777389815353,57.72,76035.09,0.0,0.97458,1e-05,4.53141]
[1777389820127,57.73,76033.07,0.0,0.97455,1e-05,4.53608]
[1777389820139,57.73,76033.07,0.0,0.97455,1e-05,4.53608]
[1777389820240,57.73,76034.32,0.0,0.97457,1e-05,4.53378]
[1777389823928,57.73,76030.48,0.0,0.97451,1e-05,4.54183]
[1777389825793,57.73,76030.1,0.0,0.97451,1e-05,4.5427]
[1777389825844,57.73,76030.1,0.0,0.97451,1e-05,4.5427]
[1777389825942,57.73,76030.63,0.0,0.97451,1e-05,4.5418]
[1777389830977,57.73,76027.73,0.0,0.97447,1e-05,4.54809]
[1777389831974,57.73,76027.73,0.0,0.97447,1e-05,4.54809]
[1777389832029,57.73,76027.73,0.0,0.97447,1e-05,4.54809]
[1777389832071,57.73,76027.29,0.0,0.97446,1e-05,4.54907]
[1777389837239,57.73,76026.51,0.0,0.97445,1e-05,4.55105]
[1777389837290,57.73,76026.51,0.0,0.97445,1e-05,4.55105]
[1777389838085,57.74,76023.8,0.0,0.97441,1e-05,4.55645]
[1777389838110,57.74,76014.76,0.0,0.97429,1e-05,4.57424]
[1777389839035,57.74,76006.61,0.0,0.97418,1e-05,4.5903]
[1777389844071,57.74,76008.4,0.0,0.9742,1e-05,4.58704]
[1777389845078,57.74,76013.61,0.0,0.97427,1e-05,4.57687]
[1777389846085,57.74,76018.18,0.0,0.97433,1e-05,4.568]
[1777389846694,57.74,76018.18,0.0,0.97433,1e-05,4.568]
[1777389847003,57.74,76018.18,0.0,0.97433,1e-05,4.568]
[1777389847362,57.74,76018.18,0.0,0.97433,1e-05,4.568]
[1777389847416,57.74,76018.18,0.0,0.97433,1e-05,4.568]
[1777389847463,57.74,76018.21,0.0,0.97433,1e-05,4.56811]
[1777389850113,57.74,76014.39,0.0,0.97428,1e-05,4.57574]
[1777389851276,57.74,76014.39,0.0,0.97428,1e-05,4.57574]
[1777389851398,57.74,76017.22,0.0,0.97432,1e-05,4.57027]
[1777389851743,57.74,76017.22,0.0,0.97432,1e-05,4.57027]
[1777389852396,57.74,76017.22,0.0,0.97432,1e-05,4.57027]
[1777389852448,57.74,76017.22,0.0,0.97432,1e-05,4.57027]
[1777389852406,57.74,76022.68,0.0,0.97439,1e-05,4.55968]
[1777389854141,57.74,76028.02,0.0,0.97446,1e-05,4.54946]
[1777389856799,57.74,76031.07,0.0,0.9745,1e-05,4.54376]
[1777389856845,57.74,76031.07,0.0,0.9745,1e-05,4.54376]
[1777389857161,57.74,76037.46,0.0,0.97458,1e-05,4.53145]
[1777389857633,57.74,76037.46,0.0,0.97458,1e-05,4.53145]
[1777389857726,57.74,76037.46,0.0,0.97458,1e-05,4.53145]
[1777389859176,57.74,76048.72,0.0,0.97473,1e-05,4.5099]
[1777389860183,57.74,76052.26,0.0,0.97478,1e-05,4.50324]
[1777389860789,57.74,76052.26,0.0,0.97478,1e-05,4.50324]
[1777389861190,57.74,76053.96,0.0,0.9748,1e-05,4.50015]
[1777389864977,57.75,76054.82,0.0,0.97481,1e-05,4.49913]
[1777389865015,57.75,76054.82,0.0,0.97481,1e-05,4.49913]
[1777389865135,57.75,76054.82,0.0,0.97481,1e-05,4.49913]
[1777389865151,57.75,76054.82,0.0,0.97481,1e-05,4.49913]
[1777389865217,57.75,76052.87,0.0,0.97478,1e-05,4.50312]
[1777389868250,57.75,76056.17,0.0,0.97482,1e-05,4.49736]
[1777389868792,57.75,76056.17,0.0,0.97482,1e-05,4.49736]
[1777389868844,57.75,76056.17,0.0,0.97482,1e-05,4.49736]
[1777389869257,57.75,76057.66,0.0,0.97484,1e-05,4.49469]
[1777389870113,57.75,76057.66,0.0,0.97484,1e-05,4.49469]
[1777389870164,57.75,76057.66,0.0,0.97484,1e-05,4.49469]
[1777389875298,57.75,76056.76,0.0,0.97483,1e-05,4.49575]
[1777389875858,57.75,76056.76,0.0,0.97483,1e-05,4.49575]
[1777389876006,57.75,76056.76,0.0,0.97483,1e-05,4.49575]
[1777389876059,57.75,76056.76,0.0,0.97483,1e-05,4.49575]
[1777389876306,57.75,76058.42,0.0,0.97485,1e-05,4.49277]
[1777389880747,57.76,76056.44,0.0,0.97482,1e-05,4.49747]
[1777389880799,57.76,76056.44,0.0,0.97482,1e-05,4.49747]
[1777389880807,57.76,76056.44,0.0,0.97482,1e-05,4.49747]
[1777389880854,57.76,76056.44,0.0,0.97482,1e-05,4.49747]
[1777389881341,57.76,76058.01,0.0,0.97484,1e-05,4.49465]
[1777389882374,57.76,76058.01,0.0,0.97484,1e-05,4.49465]
[1777389882475,57.76,76053.3,0.0,0.97477,1e-05,4.50418]
[1777389884362,57.76,76056.47,0.0,0.97481,1e-05,4.49825]
[1777389884689,57.76,76056.47,0.0,0.97481,1e-05,4.49825]
[1777389884741,57.76,76056.47,0.0,0.97481,1e-05,4.49825]
[1777389885369,57.76,76058.04,0.0,0.97483,1e-05,4.49542]
[1777389885711,57.76,76058.04,0.0,0.97483,1e-05,4.49542]
[1777389885763,57.76,76058.04,0.0,0.97483,1e-05,4.49542]
[1777389889844,57.76,76057.85,0.0,0.97483,1e-05,4.49556]
[1777389889896,57.76,76057.85,0.0,0.97483,1e-05,4.49556]
[1777389889957,57.76,76057.85,0.0,0.97483,1e-05,4.49556]
[1777389890009,57.76,76057.85,0.0,0.97483,1e-05,4.49556]
[1777389890404,57.76,76055.15,0.0,0.9748,1e-05,4.50046]
[1777389895439,57.75,76055.4,0.0,0.97481,1e-05,4.49835]
[1777389895681,57.75,76055.4,0.0,0.97481,1e-05,4.49835]
[1777389895733,57.75,76055.4,0.0,0.97481,1e-05,4.49835]
[1777389896051,57.75,76055.4,0.0,0.97481,1e-05,4.49835]
[1777389896091,57.75,76055.4,0.0,0.97481,1e-05,4.49835]
[1777389896446,57.75,76058.75,0.0,0.97486,1e-05,4.49155]
[1777389901022,57.75,76056.75,0.0,0.97484,1e-05,4.49385]
[1777389901027,57.75,76056.75,0.0,0.97484,1e-05,4.49385]
[1777389901481,57.75,76052.23,0.0,0.97478,1e-05,4.50227]
[1777389905826,57.74,76051.51,0.0,0.97478,1e-05,4.50234]
[1777389905894,57.74,76051.51,0.0,0.97478,1e-05,4.50234]
[1777389906032,57.74,76051.51,0.0,0.97478,1e-05,4.50234]
[1777389906084,57.74,76051.51,0.0,0.97478,1e-05,4.50234]
[1777389906516,57.74,76054.39,0.0,0.97482,1e-05,4.49644]
[1777389911673,57.74,76054.23,0.0,0.97483,1e-05,4.49547]
[1777389911725,57.74,76054.23,0.0,0.97483,1e-05,4.49547]
[1777389911786,57.74,76054.23,0.0,0.97483,1e-05,4.49547]
[1777389911838,57.74,76054.23,0.0,0.97483,1e-05,4.49547]
[1777389911885,57.73,76052.38,0.0,0.97481,1e-05,4.49873]
[1777389916641,57.73,76051.61,0.0,0.97481,1e-05,4.49892]
[1777389916696,57.73,76051.61,0.0,0.97481,1e-05,4.49892]
[1777389916802,57.73,76051.61,0.0,0.97481,1e-05,4.49892]
[1777389916854,57.73,76051.61,0.0,0.97481,1e-05,4.49892]
[1777389916856,57.73,76052.76,0.0,0.97482,1e-05,4.49637]
[1777389921651,57.72,76053.28,0.0,0.97484,1e-05,4.49409]
[1777389921703,57.72,76053.28,0.0,0.97484,1e-05,4.49409]
[1777389921800,57.72,76053.28,0.0,0.97484,1e-05,4.49409]
[1777389921846,57.72,76053.28,0.0,0.97484,1e-05,4.49409]
[1777389921895,57.72,76052.52,0.0,0.97483,1e-05,4.49525]
[1777389923635,57.72,76056.31,0.0,0.97488,1e-05,4.4873]
[1777389925649,57.72,76053.88,0.0,0.97486,1e-05,4.49138]
[1777389926699,57.72,76053.88,0.0,0.97486,1e-05,4.49138]
[1777389927663,57.72,76057.19,0.0,0.9749,1e-05,4.48438]
[1777389932698,57.71,76058.13,0.0,0.97494,1e-05,4.47911]
[1777389934061,57.71,76058.13,0.0,0.97494,1e-05,4.47911]
[1777389934363,57.71,76058.13,0.0,0.97494,1e-05,4.47911]
[1777389934436,57.71,76058.25,0.0,0.97494,1e-05,4.47859]
[1777389934559,57.71,76058.25,0.0,0.97494,1e-05,4.47859]
[1777389934714,57.71,76052.69,0.0,0.97487,1e-05,4.48904]
[1777389936527,57.71,76052.69,0.0,0.97487,1e-05,4.48904]
[1777389936728,57.71,76051.19,0.0,0.97485,1e-05,4.49133]
[1777389938742,57.71,76056.59,0.0,0.97493,1e-05,4.48029]
[1777389939739,57.71,76056.59,0.0,0.97493,1e-05,4.48029]
[1777389939774,57.71,76056.59,0.0,0.97493,1e-05,4.48029]
[1777389944958,57.7,76055.55,0.0,0.97492,1e-05,4.48086]
[1777389945010,57.7,76055.55,0.0,0.97492,1e-05,4.48086]
[1777389948704,57.7,76059.73,0.0,0.97499,1e-05,4.47165]
[1777389948746,57.7,76059.73,0.0,0.97499,1e-05,4.47165]
[1777389948813,57.7,76057.74,0.0,0.97496,1e-05,4.47521]
[1777389951709,57.69,76057.71,0.0,0.97497,1e-05,4.47472]
[1777389951761,57.69,76057.71,0.0,0.97497,1e-05,4.47472]
[1777389955777,57.69,76052.71,0.0,0.97491,1e-05,4.48323]
[1777389955829,57.69,76052.71,0.0,0.97491,1e-05,4.48323]
[1777389956413,57.69,76052.71,0.0,0.97491,1e-05,4.48323]
[1777389956481,57.69,76052.71,0.0,0.97491,1e-05,4.48323]
[1777389956514,57.69,76046.47,0.0,0.97483,1e-05,4.495]
[1777389957881,57.69,76051.58,0.0,0.9749,1e-05,4.4845]
[1777389959627,57.69,76049.31,0.0,0.97487,1e-05,4.48859]
[1777389959679,57.69,76049.31,0.0,0.97487,1e-05,4.48859]
[1777389963753,57.68,76050.61,0.0,0.9749,1e-05,4.48487]
[1777389963805,57.68,76050.61,0.0,0.9749,1e-05,4.48487]
[1777389964811,57.68,76049.4,0.0,0.97488,1e-05,4.48691]
[1777389964863,57.68,76049.4,0.0,0.97488,1e-05,4.48691]
[1777389964956,57.68,76050.88,0.0,0.9749,1e-05,4.48375]
[1777389967660,57.68,76050.26,0.0,0.9749,1e-05,4.48436]
[1777389967713,57.68,76050.26,0.0,0.9749,1e-05,4.48436]
[1777389971909,57.67,76049.69,0.0,0.9749,1e-05,4.48427]
[1777389971961,57.67,76049.69,0.0,0.9749,1e-05,4.48427]
[1777389972006,57.67,76049.34,0.0,0.9749,1e-05,4.48465]
[1777389974406,57.67,76049.54,0.0,0.9749,1e-05,4.48396]
[1777389974458,57.67,76049.54,0.0,0.9749,1e-05,4.48396]
[1777389975973,57.67,76049.61,0.0,0.9749,1e-05,4.48353]
[1777389976025,57.67,76049.61,0.0,0.9749,1e-05,4.48353]
[1777389976032,57.67,76054.34,0.0,0.97497,1e-05,4.47381]
[1777389979657,57.67,76055.84,0.0,0.975,1e-05,4.47011]
[1777389979709,57.67,76055.84,0.0,0.975,1e-05,4.47011]
[1777389984970,57.66,76055.46,0.0,0.975,1e-05,4.46948]
[1777389985096,57.66,76053.41,0.0,0.97497,1e-05,4.47317]
[1777389985708,57.66,76053.41,0.0,0.97497,1e-05,4.47317]
[1777389985766,57.66,76053.41,0.0,0.97497,1e-05,4.47317]
[1777389989625,57.66,76053.95,0.0,0.97499,1e-05,4.47102]
[1777389989641,57.66,76053.95,0.0,0.97499,1e-05,4.47102]
[1777389989933,57.66,76053.95,0.0,0.97499,1e-05,4.47102]
[1777389989985,57.66,76053.95,0.0,0.97499,1e-05,4.47102]
[1777389990130,57.66,76054.73,0.0,0.975,1e-05,4.46924]
[1777389993635,57.65,76052.74,0.0,0.97499,1e-05,4.47029]
[1777389998700,57.65,76053.72,0.0,0.97501,1e-05,4.46708]
[1777389998752,57.65,76053.72,0.0,0.97501,1e-05,4.46708]
[1777389999195,57.65,76050.78,0.0,0.97498,1e-05,4.47248]
[1777390000204,57.65,76034.4,0.0,0.97476,1e-05,4.5039]
[1777390001211,57.65,76027.6,0.0,0.97467,1e-05,4.51678]
[1777390003225,57.64,76032.38,0.0,0.97474,1e-05,4.5068]
[1777390004232,57.64,76040.78,0.0,0.97485,1e-05,4.49019]
[1777390005239,57.64,76044.93,0.0,0.97491,1e-05,4.48186]
[1777390007253,57.64,76040.0,0.0,0.97485,1e-05,4.49082]
[1777390010275,57.64,76035.35,0.0,0.97479,1e-05,4.49891]
[1777390013295,57.63,76041.44,0.0,0.97488,1e-05,4.48618]
[1777390015310,57.63,76046.13,0.0,0.97495,1e-05,4.47654]
[1777390020345,57.63,76044.13,0.0,0.97493,1e-05,4.47903]
[1777390025380,57.62,76042.46,0.0,0.97492,1e-05,4.48086]
[1777390029408,57.62,76038.36,0.0,0.97487,1e-05,4.48767]
[1777390030415,57.62,76030.5,0.0,0.97477,1e-05,4.50261]
[1777390034443,57.61,76018.16,0.0,0.97461,1e-05,4.52535]
[1777390035450,57.61,76023.29,0.0,0.97468,1e-05,4.51501]
[1777390037876,57.61,76022.87,0.0,0.97468,1e-05,4.51566]
[1777390037935,57.61,76022.87,0.0,0.97468,1e-05,4.51566]
[1777390038945,57.61,76022.55,0.0,0.97467,1e-05,4.51648]
[1777390041596,57.61,76017.25,0.0,0.9746,1e-05,4.52718]
[1777390041611,57.61,76017.25,0.0,0.9746,1e-05,4.52718]
[1777390041492,57.61,76009.78,0.0,0.97449,1e-05,4.54194]
[1777390042498,57.61,76009.69,0.0,0.97449,1e-05,4.54229]
[1777390043245,57.61,76009.69,0.0,0.97449,1e-05,4.54229]
[1777390043506,57.61,76007.47,0.0,0.97446,1e-05,4.54677]
[1777390045520,57.61,75999.41,0.0,0.97435,1e-05,4.56283]
[1777390046030,57.61,75999.41,0.0,0.97435,1e-05,4.56283]
[1777390046063,57.61,75999.41,0.0,0.97435,1e-05,4.56283]
[1777390049548,57.62,75989.29,0.0,0.97421,1e-05,4.58312]
[1777390051706,57.62,75987.43,0.0,0.97419,1e-05,4.58491]
[1777390051709,57.62,75987.43,0.0,0.97419,1e-05,4.58491]
[1777390051777,57.62,75987.43,0.0,0.97419,1e-05,4.58491]
[1777390051866,57.62,75987.43,0.0,0.97419,1e-05,4.58491]
[1777390052570,57.62,75988.45,0.0,0.97421,1e-05,4.58297]
[1777390056597,57.62,75984.1,0.0,0.97415,1e-05,4.59181]
[1777390057490,57.62,75984.1,0.0,0.97415,1e-05,4.59181]
[1777390057521,57.62,75984.1,0.0,0.97415,1e-05,4.59181]
[1777390057605,57.62,75982.46,0.0,0.97412,1e-05,4.5951]
[1777390058116,57.62,75982.46,0.0,0.97412,1e-05,4.5951]
[1777390058167,57.62,75982.46,0.0,0.97412,1e-05,4.5951]
[1777390062290,57.62,75984.09,0.0,0.97414,1e-05,4.59209]
[1777390062342,57.62,75984.09,0.0,0.97414,1e-05,4.59209]
[1777390062361,57.62,75984.09,0.0,0.97414,1e-05,4.59209]
[1777390062413,57.62,75984.09,0.0,0.97414,1e-05,4.59209]
[1777390062640,57.62,75984.29,0.0,0.97415,1e-05,4.59175]
[1777390063144,57.62,75984.29,0.0,0.97415,1e-05,4.59175]
[1777390063664,57.62,75984.29,0.0,0.97415,1e-05,4.59175]
[1777390064654,57.62,75983.74,0.0,0.97414,1e-05,4.593]
[1777390065376,57.62,75983.74,0.0,0.97414,1e-05,4.593]
[1777390065661,57.62,75979.47,0.0,0.97408,1e-05,4.60146]
[1777390066668,57.62,75974.19,0.0,0.97401,1e-05,4.61192]
[1777390067179,57.62,75974.19,0.0,0.97401,1e-05,4.61192]
[1777390067311,57.62,75974.19,0.0,0.97401,1e-05,4.61192]
[1777390067877,57.62,75971.03,0.0,0.97396,1e-05,4.61818]
[1777390067929,57.62,75971.03,0.0,0.97396,1e-05,4.61818]
[1777390068682,57.62,75970.73,0.0,0.97396,1e-05,4.61877]
[1777390069689,57.62,75963.0,0.0,0.97385,1e-05,4.63409]
[1777390070695,57.62,75958.15,0.0,0.97379,1e-05,4.64369]
[1777390072105,57.62,75958.15,0.0,0.97379,1e-05,4.64369]
[1777390072341,57.62,75958.15,0.0,0.97379,1e-05,4.64369]
[1777390072711,57.62,75954.24,0.0,0.97373,1e-05,4.65137]
[1777390076180,57.62,75954.0,0.0,0.97373,1e-05,4.65173]
[1777390076229,57.62,75954.0,0.0,0.97373,1e-05,4.65173]
[1777390076303,57.62,75954.0,0.0,0.97373,1e-05,4.65173]
[1777390076355,57.62,75954.0,0.0,0.97373,1e-05,4.65173]
[1777390076456,57.62,75958.03,0.0,0.97379,1e-05,4.64367]
[1777390079644,57.62,75958.01,0.0,0.97379,1e-05,4.64363]
[1777390079687,57.62,75958.01,0.0,0.97379,1e-05,4.64363]
[1777390079688,57.62,75964.55,0.0,0.97388,1e-05,4.6306]
[1777390079716,57.62,75964.55,0.0,0.97388,1e-05,4.6306]
[1777390080061,57.62,75964.55,0.0,0.97388,1e-05,4.6306]
[1777390080120,57.62,75964.58,0.0,0.97388,1e-05,4.63054]
[1777390081774,57.62,75960.25,0.0,0.97382,1e-05,4.63909]
[1777390083493,57.62,75960.25,0.0,0.97382,1e-05,4.63909]
[1777390084717,57.62,75960.72,0.0,0.97382,1e-05,4.6381]
[1777390084769,57.62,75960.72,0.0,0.97382,1e-05,4.6381]
[1777390087536,57.62,75964.06,0.0,0.97387,1e-05,4.63143]
[1777390087622,57.62,75964.16,0.0,0.97387,1e-05,4.63122]
[1777390088019,57.62,75964.16,0.0,0.97387,1e-05,4.63122]
[1777390088084,57.62,75965.17,0.0,0.97389,1e-05,4.6292]
[1777390089763,57.62,75965.93,0.0,0.9739,1e-05,4.62769]
[1777390089815,57.62,75965.93,0.0,0.9739,1e-05,4.62769]
[1777390090837,57.62,75971.91,0.0,0.97398,1e-05,4.61585]
[1777390093620,57.62,75974.4,0.0,0.97401,1e-05,4.61094]
[1777390093664,57.62,75974.4,0.0,0.97401,1e-05,4.61094]
[1777390093671,57.62,75974.4,0.0,0.97401,1e-05,4.61094]
[1777390093706,57.62,75973.45,0.0,0.974,1e-05,4.61286]
[1777390093722,57.62,75973.45,0.0,0.974,1e-05,4.61286]
[1777390098758,57.62,75975.66,0.0,0.97403,1e-05,4.6086]
[1777390098810,57.62,75975.66,0.0,0.97403,1e-05,4.6086]
[1777390098826,57.62,75975.66,0.0,0.97403,1e-05,4.6086]
[1777390098879,57.62,75975.66,0.0,0.97403,1e-05,4.6086]
[1777390098892,57.62,75976.47,0.0,0.97404,1e-05,4.60703]
[1777390101809,57.62,75974.93,0.0,0.97402,1e-05,4.61014]
[1777390101864,57.62,75974.93,0.0,0.97402,1e-05,4.61014]
[1777390107463,57.62,75974.46,0.0,0.97401,1e-05,4.61119]
[1777390107470,57.62,75974.46,0.0,0.97401,1e-05,4.61119]
[1777390107519,57.62,75972.98,0.0,0.97399,1e-05,4.61414]
[1777390108692,57.62,75972.98,0.0,0.97399,1e-05,4.61414]
[1777390107969,57.62,75966.52,0.0,0.9739,1e-05,4.62694]
[1777390108976,57.62,75967.62,0.0,0.97392,1e-05,4.62476]
[1777390110171,57.62,75967.62,0.0,0.97392,1e-05,4.62476]
[1777390111379,57.62,75967.0,0.0,0.97391,1e-05,4.62599]
[1777390111430,57.62,75967.0,0.0,0.97391,1e-05,4.62599]
[1777390111997,57.62,75962.09,0.0,0.97385,1e-05,4.63368]
[1777390117032,57.62,75961.48,0.0,0.97384,1e-05,4.63482]
[1777390119876,57.62,75963.27,0.0,0.97387,1e-05,4.63124]
[1777390119925,57.62,75963.27,0.0,0.97387,1e-05,4.63124]
[1777390120053,57.62,75963.37,0.0,0.97387,1e-05,4.63104]
[1777390122837,57.62,75962.87,0.0,0.97386,1e-05,4.63202]
[1777390123635,57.62,75962.87,0.0,0.97386,1e-05,4.63202]
[1777390123737,57.62,75962.99,0.0,0.97387,1e-05,4.63177]
[1777390127672,57.62,75963.63,0.0,0.97387,1e-05,4.63049]
[1777390127724,57.62,75963.63,0.0,0.97387,1e-05,4.63049]
[1777390128091,57.62,75963.75,0.0,0.97388,1e-05,4.63025]
[1777390128100,57.62,75963.75,0.0,0.97388,1e-05,4.63025]
[1777390128109,57.62,75966.9,0.0,0.97392,1e-05,4.62401]
[1777390133701,57.62,75968.68,0.0,0.97394,1e-05,4.62053]
[1777390133753,57.62,75970.7,0.0,0.97397,1e-05,4.61655]
[1777390134122,57.62,75970.7,0.0,0.97397,1e-05,4.61655]
[1777390139186,57.62,75971.37,0.0,0.97398,1e-05,4.61535]
[1777390140816,57.62,75971.47,0.0,0.97398,1e-05,4.61518]
[1777390140823,57.62,75971.47,0.0,0.97398,1e-05,4.61518]
[1777390141200,57.62,75970.52,0.0,0.97397,1e-05,4.61708]
[1777390142130,57.62,75970.52,0.0,0.97397,1e-05,4.61708]
[1777390142207,57.62,75966.58,0.0,0.97391,1e-05,4.62489]
[1777390143662,57.62,75966.58,0.0,0.97391,1e-05,4.62489]
[1777390144644,57.62,75964.48,0.0,0.97388,1e-05,4.62906]
[1777390144696,57.62,75964.48,0.0,0.97388,1e-05,4.62906]
[1777390148842,57.62,75965.66,0.0,0.9739,1e-05,4.62671]
[1777390148849,57.62,75965.66,0.0,0.9739,1e-05,4.62671]
[1777390149619,57.62,75965.66,0.0,0.9739,1e-05,4.62671]
[1777390149671,57.62,75965.66,0.0,0.9739,1e-05,4.62671]
[1777390149724,57.62,75966.64,0.0,0.97391,1e-05,4.62477]
[1777390152192,57.62,75965.83,0.0,0.9739,1e-05,4.62638]
[1777390152194,57.62,75965.83,0.0,0.9739,1e-05,4.62638]
[1777390152228,57.62,75965.83,0.0,0.9739,1e-05,4.62638]
[1777390152573,57.62,75965.83,0.0,0.9739,1e-05,4.62638]
[1777390152593,57.62,75978.84,0.0,0.97408,1e-05,4.60066]
[1777390153285,57.62,75981.22,0.0,0.97411,1e-05,4.59602]
[1777390157085,57.62,75981.02,0.0,0.97411,1e-05,4.59658]
[1777390159299,57.62,75981.38,0.0,0.97411,1e-05,4.59599]
[1777390159351,57.62,75981.38,0.0,0.97411,1e-05,4.59599]
[1777390161914,57.62,75980.32,0.0,0.9741,1e-05,4.59825]
[1777390161963,57.62,75980.32,0.0,0.9741,1e-05,4.59825]
[1777390162348,57.62,75980.99,0.0,0.97411,1e-05,4.59698]
[1777390165101,57.62,75981.5,0.0,0.97411,1e-05,4.59609]
[1777390165152,57.62,75981.5,0.0,0.97411,1e-05,4.59609]
[1777390166163,57.62,75980.75,0.0,0.9741,1e-05,4.59763]
[1777390166376,57.62,75983.58,0.0,0.97414,1e-05,4.59211]
[1777390167383,57.62,75989.44,0.0,0.97422,1e-05,4.58065]
[1777390167867,57.62,75989.44,0.0,0.97422,1e-05,4.58065]
[1777390167915,57.62,75989.44,0.0,0.97422,1e-05,4.58065]
[1777390168390,57.62,75994.29,0.0,0.97429,1e-05,4.57121]
[1777390172418,57.62,76007.3,0.0,0.97447,1e-05,4.54413]
[1777390173425,57.62,76018.93,0.0,0.97463,1e-05,4.52107]
[1777390174433,57.62,76023.56,0.0,0.97469,1e-05,4.51172]
[1777390176446,57.62,76026.33,0.0,0.97474,1e-05,4.50569]
[1777390179170,57.62,76026.38,0.0,0.97474,1e-05,4.50496]
[1777390179218,57.62,76026.38,0.0,0.97474,1e-05,4.50496]
[1777390184502,57.61,76026.93,0.0,0.97476,1e-05,4.50206]
[1777390186306,57.61,76026.54,0.0,0.97476,1e-05,4.5025]
[1777390186371,57.61,76026.54,0.0,0.97476,1e-05,4.5025]
[1777390186385,57.61,76026.54,0.0,0.97476,1e-05,4.5025]
[1777390186437,57.61,76026.54,0.0,0.97476,1e-05,4.5025]
[1777390186516,57.61,76024.21,0.0,0.97473,1e-05,4.50672]
[1777390187272,57.61,76024.21,0.0,0.97473,1e-05,4.50672]
[1777390189736,57.61,76023.13,0.0,0.97472,1e-05,4.50818]
[1777390190737,57.61,76022.46,0.0,0.97471,1e-05,4.50917]
[1777390190776,57.61,76022.46,0.0,0.97471,1e-05,4.50917]
[1777390191551,57.6,76019.1,0.0,0.97467,1e-05,4.51505]
[1777390195579,57.6,76016.42,0.0,0.97464,1e-05,4.51893]
[1777390200433,57.59,76017.47,0.0,0.97467,1e-05,4.51554]
[1777390200738,57.59,76017.47,0.0,0.97467,1e-05,4.51554]
[1777390200753,57.59,76014.79,0.0,0.97463,1e-05,4.52042]
[1777390200845,57.59,76014.79,0.0,0.97463,1e-05,4.52042]
[1777390201353,57.59,76014.79,0.0,0.97463,1e-05,4.52042]
[1777390201620,57.59,76012.59,0.0,0.97461,1e-05,4.52436]
[1777390203635,57.59,76020.51,0.0,0.97472,1e-05,4.50825]
[1777390205649,57.59,76017.68,0.0,0.97468,1e-05,4.51308]
[1777390207662,57.58,76015.14,0.0,0.97465,1e-05,4.51737]
[1777390208670,57.58,76012.64,0.0,0.97462,1e-05,4.52191]
[1777390213157,57.58,76012.1,0.0,0.97462,1e-05,4.52158]
[1777390213209,57.58,76012.1,0.0,0.97462,1e-05,4.52158]
[1777390218740,57.57,76010.08,0.0,0.97461,1e-05,4.52343]
[1777390219747,57.57,76003.52,0.0,0.97452,1e-05,4.5359]
[1777390220604,57.57,76003.52,0.0,0.97452,1e-05,4.5359]
[1777390220756,57.57,75996.18,0.0,0.97443,1e-05,4.5499]
[1777390220992,57.57,75996.18,0.0,0.97443,1e-05,4.5499]
[1777390221761,57.57,75994.61,0.0,0.97441,1e-05,4.5526]
[1777390223775,57.56,75995.69,0.0,0.97443,1e-05,4.54968]
[1777390228664,57.56,75994.61,0.0,0.97442,1e-05,4.5502]
[1777390228717,57.56,75994.61,0.0,0.97442,1e-05,4.5502]
[1777390229817,57.56,75987.9,0.0,0.97434,1e-05,4.56256]
[1777390230477,57.56,75987.9,0.0,0.97434,1e-05,4.56256]
[1777390230495,57.56,75987.9,0.0,0.97434,1e-05,4.56256]
[1777390230824,57.56,75986.59,0.0,0.97432,1e-05,4.56473]
[1777390232461,57.55,75984.57,0.0,0.97431,1e-05,4.56583]
[1777390235909,57.55,75981.68,0.0,0.97428,1e-05,4.57075]
[1777390240894,57.54,75977.03,0.0,0.97423,1e-05,4.57723]
[1777390243914,57.54,75977.2,0.0,0.97424,1e-05,4.57599]
[1777390243966,57.54,75977.2,0.0,0.97424,1e-05,4.57599]
[1777390244922,57.54,75967.55,0.0,0.97411,1e-05,4.59464]
[1777390245929,57.54,75964.83,0.0,0.97407,1e-05,4.60006]
[1777390248499,57.54,75964.83,0.0,0.97407,1e-05,4.60006]
[1777390248604,57.54,75964.83,0.0,0.97407,1e-05,4.60006]
[1777390248625,57.54,75964.83,0.0,0.97407,1e-05,4.60006]
[1777390248676,57.54,75964.83,0.0,0.97407,1e-05,4.60006]
[1777390248705,57.53,75961.16,0.0,0.97403,1e-05,4.60686]
[1777390250964,57.53,75963.73,0.0,0.97407,1e-05,4.60027]
[1777390252874,57.53,75963.89,0.0,0.97408,1e-05,4.59946]
[1777390252879,57.53,75963.89,0.0,0.97408,1e-05,4.59946]
[1777390256856,57.52,75962.78,0.0,0.97407,1e-05,4.60017]
[1777390257139,57.52,75962.68,0.0,0.97407,1e-05,4.59987]
[1777390257345,57.52,75962.68,0.0,0.97407,1e-05,4.59987]
[1777390257363,57.52,75959.6,0.0,0.97404,1e-05,4.60547]
[1777390261938,57.51,75960.99,0.0,0.97406,1e-05,4.60127]
[1777390262041,57.51,75960.74,0.0,0.97406,1e-05,4.60127]
[1777390263047,57.51,75960.74,0.0,0.97406,1e-05,4.60127]
[1777390263096,57.51,75960.74,0.0,0.97406,1e-05,4.60127]
[1777390263473,57.51,75960.74,0.0,0.97406,1e-05,4.60127]
[1777390264055,57.51,75956.91,0.0,0.97402,1e-05,4.60787]
[1777390265062,57.51,75953.34,0.0,0.97397,1e-05,4.61443]
[1777390266783,57.51,75953.34,0.0,0.97397,1e-05,4.61443]
[1777390266835,57.51,75953.34,0.0,0.97397,1e-05,4.61443]
[1777390266790,57.51,75953.1,0.0,0.97397,1e-05,4.61493]
[1777390266910,57.51,75953.1,0.0,0.97397,1e-05,4.61493]
[1777390266951,57.51,75953.1,0.0,0.97397,1e-05,4.61493]
[1777390267179,57.51,75953.1,0.0,0.97397,1e-05,4.61493]
[1777390267185,57.51,75951.38,0.0,0.97395,1e-05,4.61835]
[1777390270476,57.51,75951.17,0.0,0.97394,1e-05,4.6188]
[1777390270660,57.51,75951.17,0.0,0.97394,1e-05,4.6188]
[1777390270803,57.51,75946.9,0.0,0.97388,1e-05,4.62728]
[1777390271013,57.51,75946.9,0.0,0.97388,1e-05,4.62728]
[1777390272111,57.51,75941.71,0.0,0.97381,1e-05,4.63758]
[1777390274126,57.51,75938.08,0.0,0.97376,1e-05,4.64476]
[1777390276144,57.51,75930.41,0.0,0.97366,1e-05,4.65998]
[1777390277150,57.51,75927.24,0.0,0.97361,1e-05,4.66625]
[1777390278479,57.51,75927.24,0.0,0.97361,1e-05,4.66625]
[1777390278531,57.51,75927.24,0.0,0.97361,1e-05,4.66625]
[1777390278581,57.51,75929.61,0.0,0.97365,1e-05,4.66145]
[1777390278948,57.51,75929.61,0.0,0.97365,1e-05,4.66145]
[1777390279000,57.51,75929.61,0.0,0.97365,1e-05,4.66145]
[1777390281178,57.51,75935.46,0.0,0.97373,1e-05,4.64959]
[1777390282322,57.51,75935.46,0.0,0.97373,1e-05,4.64959]
[1777390282324,57.51,75935.46,0.0,0.97373,1e-05,4.64959]
[1777390282358,57.51,75939.81,0.0,0.97379,1e-05,4.64089]
[1777390287546,57.51,75939.15,0.0,0.97378,1e-05,4.64209]
[1777390287552,57.51,75939.15,0.0,0.97378,1e-05,4.64209]
[1777390287760,57.51,75939.15,0.0,0.97378,1e-05,4.64209]
[1777390287816,57.51,75938.14,0.0,0.97377,1e-05,4.64406]
[1777390288228,57.51,75935.25,0.0,0.97373,1e-05,4.64978]
[1777390290368,57.51,75934.64,0.0,0.97372,1e-05,4.65095]
[1777390290445,57.51,75934.7,0.0,0.97372,1e-05,4.65078]
[1777390291124,57.51,75934.7,0.0,0.97372,1e-05,4.65078]
[1777390291249,57.51,75936.41,0.0,0.97375,1e-05,4.64529]
[1777390294109,57.51,75936.21,0.0,0.97375,1e-05,4.6456]
[1777390294160,57.51,75936.21,0.0,0.97375,1e-05,4.6456]
[1777390297777,57.5,75937.4,0.0,0.97377,1e-05,4.64311]
[1777390297790,57.5,75937.4,0.0,0.97377,1e-05,4.64311]
[1777390301686,57.5,75933.29,0.0,0.97371,1e-05,4.65107]
[1777390301753,57.5,75933.29,0.0,0.97371,1e-05,4.65107]
[1777390304978,57.5,75932.25,0.0,0.9737,1e-05,4.65293]
[1777390305030,57.5,75932.25,0.0,0.9737,1e-05,4.65293]
[1777390305347,57.5,75932.51,0.0,0.97371,1e-05,4.65235]
[1777390306440,57.5,75932.51,0.0,0.97371,1e-05,4.65235]
[1777390306633,57.5,75932.51,0.0,0.97371,1e-05,4.65235]
[1777390306681,57.5,75932.51,0.0,0.97371,1e-05,4.65235]
[1777390307361,57.5,75923.22,0.0,0.97358,1e-05,4.67077]
[1777390309375,57.5,75922.55,0.0,0.97357,1e-05,4.67193]
[1777390311161,57.5,75920.62,0.0,0.97354,1e-05,4.6757]
[1777390311213,57.5,75920.62,0.0,0.97354,1e-05,4.6757]
[1777390311322,57.5,75920.62,0.0,0.97354,1e-05,4.6757]
[1777390311418,57.5,75920.62,0.0,0.97354,1e-05,4.6757]
[1777390311495,57.5,75919.1,0.0,0.97352,1e-05,4.67864]
[1777390317432,57.5,75919.12,0.0,0.97353,1e-05,4.67798]
[1777390321860,57.5,75920.06,0.0,0.97354,1e-05,4.67589]
[1777390321934,57.5,75920.06,0.0,0.97354,1e-05,4.67589]
[1777390327218,57.5,75923.08,0.0,0.97359,1e-05,4.66917]
[1777390327673,57.5,75923.08,0.0,0.97359,1e-05,4.66917]
[1777390327732,57.5,75923.08,0.0,0.97359,1e-05,4.66917]
[1777390327833,57.5,75910.88,0.0,0.97342,1e-05,4.69352]
[1777390328401,57.5,75910.88,0.0,0.97342,1e-05,4.69352]
[1777390328509,57.5,75911.57,0.0,0.97343,1e-05,4.692]
[1777390332592,57.49,75913.66,0.0,0.97346,1e-05,4.68743]
[1777390332595,57.49,75913.66,0.0,0.97346,1e-05,4.68743]
[1777390333090,57.49,75917.3,0.0,0.97351,1e-05,4.68001]
[1777390333200,57.49,75917.3,0.0,0.97351,1e-05,4.68001]
[1777390333544,57.49,75921.02,0.0,0.97356,1e-05,4.67246]
[1777390337718,57.49,75920.73,0.0,0.97356,1e-05,4.67275]
[1777390337761,57.49,75920.73,0.0,0.97356,1e-05,4.67275]
[1777390342836,57.49,75924.35,0.0,0.97362,1e-05,4.66508]
[1777390342888,57.49,75924.35,0.0,0.97362,1e-05,4.66508]
[1777390343183,57.49,75923.41,0.0,0.9736,1e-05,4.66688]
[1777390343239,57.49,75923.41,0.0,0.9736,1e-05,4.66688]
[1777390343614,57.49,75924.36,0.0,0.97362,1e-05,4.66489]
[1777390345876,57.49,75923.66,0.0,0.97361,1e-05,4.66621]
[1777390345924,57.49,75923.66,0.0,0.97361,1e-05,4.66621]
[1777390345629,57.49,75932.18,0.0,0.97373,1e-05,4.64912]
[1777390347643,57.49,75934.2,0.0,0.97376,1e-05,4.645]
[1777390352192,57.49,75934.91,0.0,0.97378,1e-05,4.64137]
[1777390352247,57.49,75934.91,0.0,0.97378,1e-05,4.64137]
[1777390352422,57.49,75934.91,0.0,0.97378,1e-05,4.64137]
[1777390352474,57.49,75934.91,0.0,0.97378,1e-05,4.64137]
[1777390352678,57.49,75935.57,0.0,0.97379,1e-05,4.64001]
[1777390354849,57.49,75933.75,0.0,0.97376,1e-05,4.6436]
[1777390354867,57.49,75933.75,0.0,0.97376,1e-05,4.6436]
[1777390354870,57.49,75920.19,0.0,0.97357,1e-05,4.67062]
[1777390355699,57.49,75920.69,0.0,0.97358,1e-05,4.66952]
[1777390360735,57.49,75917.49,0.0,0.97354,1e-05,4.67545]
[1777390361325,57.49,75917.49,0.0,0.97354,1e-05,4.67545]
[1777390361507,57.49,75917.49,0.0,0.97354,1e-05,4.67545]
[1777390361793,57.49,75917.49,0.0,0.97354,1e-05,4.67545]
[1777390361845,57.49,75917.49,0.0,0.97354,1e-05,4.67545]
[1777390361946,57.49,75912.76,0.0,0.97347,1e-05,4.68483]
[1777390364763,57.49,75918.45,0.0,0.97356,1e-05,4.67309]
[1777390365465,57.49,75918.45,0.0,0.97356,1e-05,4.67309]
[1777390365770,57.48,75922.63,0.0,0.97362,1e-05,4.66463]
[1777390370807,57.48,75921.13,0.0,0.9736,1e-05,4.66722]
[1777390372821,57.48,75929.12,0.0,0.97371,1e-05,4.65109]
[1777390373983,57.48,75929.12,0.0,0.97371,1e-05,4.65109]
[1777390374036,57.48,75932.97,0.0,0.97376,1e-05,4.64334]
[1777390378951,57.48,75936.09,0.0,0.97381,1e-05,4.63696]
[1777390378998,57.48,75936.09,0.0,0.97381,1e-05,4.63696]
[1777390378994,57.48,75936.46,0.0,0.97381,1e-05,4.63616]
[1777390379870,57.48,75935.86,0.0,0.9738,1e-05,4.63735]
[1777390383611,57.48,75935.76,0.0,0.9738,1e-05,4.63746]
[1777390386785,57.48,75936.88,0.0,0.97382,1e-05,4.63512]
[1777390386919,57.48,75941.88,0.0,0.97389,1e-05,4.62515]
[1777390387935,57.48,75941.88,0.0,0.97389,1e-05,4.62515]
[1777390387987,57.48,75941.88,0.0,0.97389,1e-05,4.62515]
[1777390387958,57.48,75945.6,0.0,0.97395,1e-05,4.6172]
[1777390388939,57.48,75945.69,0.0,0.97395,1e-05,4.61647]
[1777390390953,57.47,75936.31,0.0,0.97383,1e-05,4.63404]
[1777390391140,57.47,75936.31,0.0,0.97383,1e-05,4.63404]
[1777390391249,57.47,75936.31,0.0,0.97383,1e-05,4.63404]
[1777390391960,57.47,75930.8,0.0,0.97375,1e-05,4.64448]
[1777390392967,57.47,75928.46,0.0,0.97373,1e-05,4.64858]
[1777390393901,57.47,75928.46,0.0,0.97373,1e-05,4.64858]
[1777390394697,57.47,75926.82,0.0,0.9737,1e-05,4.65181]
[1777390394739,57.47,75926.82,0.0,0.9737,1e-05,4.65181]
[1777390394981,57.47,75925.7,0.0,0.97369,1e-05,4.65399]
[1777390396995,57.47,75930.11,0.0,0.97375,1e-05,4.64507]
[1777390402031,57.47,75931.51,0.0,0.97377,1e-05,4.64202]
[1777390407066,57.47,75929.27,0.0,0.97374,1e-05,4.64631]
[1777390411094,57.47,75934.18,0.0,0.97382,1e-05,4.63435]
[1777390412101,57.47,75938.88,0.0,0.97389,1e-05,4.62499]
[1777390417136,57.47,75939.39,0.0,0.97389,1e-05,4.62397]
[1777390418143,57.47,75935.13,0.0,0.97383,1e-05,4.63244]
[1777390423178,57.47,75935.7,0.0,0.97384,1e-05,4.63126]
[1777390428213,57.47,75936.57,0.0,0.97386,1e-05,4.62952]
[1777390433248,57.47,75930.09,0.0,0.97377,1e-05,4.64241]
[1777390434378,57.47,75925.53,0.0,0.9737,1e-05,4.65147]
[1777390440298,57.47,75924.02,0.0,0.97368,1e-05,4.65422]
[1777390443319,57.47,75919.2,0.0,0.97362,1e-05,4.66372]
[1777390448353,57.46,75916.69,0.0,0.97358,1e-05,4.66843]
[1777390453393,57.46,75915.9,0.0,0.97358,1e-05,4.66965]
[1777390456413,57.46,75910.66,0.0,0.9735,1e-05,4.67991]
[1777390461449,57.46,75910.37,0.0,0.9735,1e-05,4.68005]
[1777390466485,57.46,75914.6,0.0,0.97356,1e-05,4.67113]
[1777390468499,57.46,75920.19,0.0,0.97364,1e-05,4.65981]
[1777390473534,57.46,75921.01,0.0,0.97367,1e-05,4.65586]
[1777390476555,57.46,75924.84,0.0,0.97372,1e-05,4.64809]
[1777390482598,57.46,75928.44,0.0,0.97377,1e-05,4.64075]
[1777390487633,57.46,75922.31,0.0,0.97369,1e-05,4.65292]
[1777390489646,57.46,75927.02,0.0,0.97375,1e-05,4.64346]
[1777390494683,57.46,75928.71,0.0,0.97378,1e-05,4.64002]
[1777390499718,57.46,75927.7,0.0,0.97376,1e-05,4.64198]
[1777390500725,57.46,75922.62,0.0,0.97369,1e-05,4.6521]
[1777390501732,57.46,75916.37,0.0,0.97361,1e-05,4.66456]
[1777390506767,57.46,75917.57,0.0,0.97363,1e-05,4.6619]
[1777390511803,57.45,75914.89,0.0,0.97359,1e-05,4.667]
[1777390513819,57.45,75921.89,0.0,0.97369,1e-05,4.65291]
[1777390518854,57.45,75918.5,0.0,0.97364,1e-05,4.65953]
[1777390522882,57.45,75910.09,0.0,0.97353,1e-05,4.67618]
[1777390527917,57.45,75902.01,0.0,0.97341,1e-05,4.69201]
[1777390529931,57.45,75900.73,0.0,0.9734,1e-05,4.69437]
[1777390530940,57.45,75891.78,0.0,0.97327,1e-05,4.71228]
[1777390531947,57.45,75885.38,0.0,0.97319,1e-05,4.723]
[1777390534213,57.45,75886.09,0.0,0.97321,1e-05,4.7214]
[1777390534259,57.45,75886.09,0.0,0.97321,1e-05,4.7214]
[1777390534968,57.45,75886.31,0.0,0.97321,1e-05,4.72065]
[1777390536441,57.45,75886.02,0.0,0.97321,1e-05,4.72108]
[1777390536589,57.45,75886.02,0.0,0.97321,1e-05,4.72108]
[1777390539473,57.45,75886.5,0.0,0.97322,1e-05,4.71964]
[1777390541657,57.45,75883.66,0.0,0.97318,1e-05,4.72507]
[1777390541702,57.45,75883.66,0.0,0.97318,1e-05,4.72507]
[1777390542017,57.44,75884.91,0.0,0.9732,1e-05,4.72239]
[1777390545268,57.44,75882.31,0.0,0.97317,1e-05,4.72715]
[1777390551080,57.44,75883.81,0.0,0.97319,1e-05,4.72314]
[1777390551294,57.44,75883.81,0.0,0.97319,1e-05,4.72314]
[1777390551346,57.44,75883.81,0.0,0.97319,1e-05,4.72314]
[1777390551544,57.44,75883.81,0.0,0.97319,1e-05,4.72314]
[1777390551577,57.44,75883.81,0.0,0.97319,1e-05,4.72314]
[1777390552087,57.44,75885.88,0.0,0.97322,1e-05,4.71881]
[1777390554774,57.44,75885.95,0.0,0.97323,1e-05,4.71835]
[1777390554819,57.44,75885.95,0.0,0.97323,1e-05,4.71835]
[1777390555109,57.44,75891.26,0.0,0.9733,1e-05,4.7075]
[1777390556115,57.44,75905.58,0.0,0.9735,1e-05,4.67856]
[1777390556197,57.44,75905.58,0.0,0.9735,1e-05,4.67856]
[1777390556249,57.44,75905.58,0.0,0.9735,1e-05,4.67856]
[1777390558129,57.44,75909.29,0.0,0.97356,1e-05,4.67092]
[1777390560953,57.44,75911.99,0.0,0.9736,1e-05,4.66538]
[1777390561001,57.44,75911.99,0.0,0.9736,1e-05,4.66538]
[1777390561132,57.44,75911.99,0.0,0.9736,1e-05,4.66538]
[1777390561179,57.44,75911.99,0.0,0.9736,1e-05,4.66538]
[1777390561150,57.44,75909.98,0.0,0.97357,1e-05,4.66934]
[1777390561871,57.44,75909.98,0.0,0.97357,1e-05,4.66934]
[1777390565178,57.43,75900.74,0.0,0.97344,1e-05,4.68763]
[1777390565741,57.43,75900.74,0.0,0.97344,1e-05,4.68763]
[1777390565793,57.43,75900.74,0.0,0.97344,1e-05,4.68763]
[1777390566030,57.43,75900.74,0.0,0.97344,1e-05,4.68763]
[1777390566082,57.43,75900.74,0.0,0.97344,1e-05,4.68763]
[1777390566185,57.43,75900.39,0.0,0.97344,1e-05,4.68817]
[1777390568199,57.43,75907.33,0.0,0.97354,1e-05,4.67406]
[1777390569708,57.43,75907.33,0.0,0.97354,1e-05,4.67406]
[1777390569760,57.43,75907.33,0.0,0.97354,1e-05,4.67406]
[1777390569868,57.43,75907.33,0.0,0.97354,1e-05,4.67406]
[1777390569875,57.43,75907.33,0.0,0.97354,1e-05,4.67406]
[1777390569921,57.43,75905.52,0.0,0.97351,1e-05,4.67762]
[1777390571219,57.43,75901.0,0.0,0.97345,1e-05,4.68653]
[1777390574118,57.43,75899.95,0.0,0.97343,1e-05,4.68854]
[1777390574171,57.43,75899.95,0.0,0.97343,1e-05,4.68854]
[1777390573234,57.43,75895.81,0.0,0.97338,1e-05,4.69677]
[1777390574268,57.43,75895.81,0.0,0.97338,1e-05,4.69677]
[1777390574331,57.43,75895.81,0.0,0.97338,1e-05,4.69677]
[1777390574432,57.43,75891.95,0.0,0.97332,1e-05,4.70443]
[1777390576256,57.43,75896.24,0.0,0.97339,1e-05,4.69555]
[1777390578959,57.43,75897.65,0.0,0.97341,1e-05,4.69261]
[1777390579006,57.43,75897.65,0.0,0.97341,1e-05,4.69261]
[1777390579107,57.43,75903.78,0.0,0.97349,1e-05,4.6802]
[1777390579298,57.43,75903.78,0.0,0.97349,1e-05,4.6802]
[1777390579449,57.43,75903.78,0.0,0.97349,1e-05,4.6802]
[1777390579550,57.43,75911.11,0.0,0.9736,1e-05,4.66543]
[1777390582297,57.43,75911.09,0.0,0.9736,1e-05,4.66533]
[1777390583539,57.43,75911.09,0.0,0.9736,1e-05,4.66533]
[1777390583602,57.43,75911.09,0.0,0.9736,1e-05,4.66533]
[1777390583662,57.43,75911.09,0.0,0.9736,1e-05,4.66533]
[1777390584166,57.43,75911.09,0.0,0.9736,1e-05,4.66533]
[1777390583762,57.43,75908.56,0.0,0.97356,1e-05,4.67035]
[1777390584311,57.43,75907.76,0.0,0.97355,1e-05,4.67189]
[1777390588542,57.43,75907.18,0.0,0.97354,1e-05,4.67288]
[1777390588830,57.43,75907.18,0.0,0.97354,1e-05,4.67288]
[1777390588876,57.43,75907.18,0.0,0.97354,1e-05,4.67288]
[1777390591435,57.43,75904.5,0.0,0.97351,1e-05,4.67805]
[1777390591457,57.43,75904.5,0.0,0.97351,1e-05,4.67805]
[1777390591530,57.43,75905.38,0.0,0.97353,1e-05,4.67418]
[1777390592912,57.43,75905.38,0.0,0.97353,1e-05,4.67418]
[1777390592963,57.43,75905.38,0.0,0.97353,1e-05,4.67418]
[1777390595388,57.43,75914.3,0.0,0.97366,1e-05,4.6561]
[1777390596956,57.43,75914.3,0.0,0.97366,1e-05,4.6561]
[1777390597008,57.43,75914.3,0.0,0.97366,1e-05,4.6561]
[1777390597039,57.43,75914.3,0.0,0.97366,1e-05,4.6561]
[1777390597085,57.43,75914.3,0.0,0.97366,1e-05,4.6561]
[1777390597109,57.43,75915.55,0.0,0.97368,1e-05,4.65357]
[1777390601674,57.43,75914.41,0.0,0.97366,1e-05,4.65575]
[1777390601796,57.43,75914.41,0.0,0.97366,1e-05,4.65575]
[1777390601825,57.43,75914.41,0.0,0.97366,1e-05,4.65575]
[1777390601898,57.43,75909.83,0.0,0.9736,1e-05,4.66489]
[1777390602834,57.43,75909.83,0.0,0.9736,1e-05,4.66489]
[1777390602936,57.43,75910.83,0.0,0.97361,1e-05,4.66284]
[1777390609923,57.43,75912.53,0.0,0.97364,1e-05,4.65926]
[1777390610022,57.43,75912.53,0.0,0.97364,1e-05,4.65926]
[1777390610074,57.43,75912.53,0.0,0.97364,1e-05,4.65926]
[1777390613706,57.43,75913.09,0.0,0.97364,1e-05,4.65799]
[1777390613761,57.43,75913.09,0.0,0.97364,1e-05,4.65799]
[1777390614237,57.43,75913.09,0.0,0.97364,1e-05,4.65799]
[1777390613855,57.43,75915.81,0.0,0.97368,1e-05,4.65252]
[1777390614521,57.43,75914.61,0.0,0.97367,1e-05,4.6549]
[1777390619796,57.42,75915.17,0.0,0.97367,1e-05,4.6537]
[1777390619849,57.42,75915.17,0.0,0.97367,1e-05,4.6537]
[1777390620004,57.42,75921.56,0.0,0.97376,1e-05,4.64093]
[1777390620264,57.42,75921.56,0.0,0.97376,1e-05,4.64093]
[1777390620563,57.42,75925.56,0.0,0.97382,1e-05,4.63296]
[1777390621570,57.42,75928.48,0.0,0.97386,1e-05,4.62716]
[1777390622852,57.42,75928.48,0.0,0.97386,1e-05,4.62716]
[1777390622905,57.42,75928.48,0.0,0.97386,1e-05,4.62716]
[1777390623006,57.43,75930.8,0.0,0.97389,1e-05,4.62258]
[1777390624591,57.43,75936.81,0.0,0.97397,1e-05,4.61072]
[1777390626035,57.43,75936.81,0.0,0.97397,1e-05,4.61072]
[1777390626038,57.43,75936.81,0.0,0.97397,1e-05,4.61072]
[1777390626042,57.43,75942.11,0.0,0.97405,1e-05,4.60027]
[1777390627612,57.43,75944.9,0.0,0.97408,1e-05,4.5949]
[1777390629626,57.43,75934.75,0.0,0.97394,1e-05,4.61518]
[1777390630854,57.43,75934.75,0.0,0.97394,1e-05,4.61518]
[1777390630906,57.43,75934.75,0.0,0.97394,1e-05,4.61518]
[1777390631047,57.43,75934.75,0.0,0.97394,1e-05,4.61518]
[1777390631097,57.43,75934.75,0.0,0.97394,1e-05,4.61518]
[1777390631198,57.43,75933.41,0.0,0.97392,1e-05,4.61789]
[1777390632647,57.43,75930.23,0.0,0.97388,1e-05,4.6243]
[1777390635668,57.43,75932.96,0.0,0.97392,1e-05,4.61897]
[1777390636289,57.43,75932.96,0.0,0.97392,1e-05,4.61897]
[1777390636341,57.43,75932.96,0.0,0.97392,1e-05,4.61897]
[1777390636346,57.43,75932.96,0.0,0.97392,1e-05,4.61897]
[1777390636396,57.43,75932.96,0.0,0.97392,1e-05,4.61897]
[1777390636675,57.43,75932.45,0.0,0.97391,1e-05,4.62002]
[1777390641886,57.43,75932.1,0.0,0.9739,1e-05,4.62087]
[1777390641972,57.43,75932.1,0.0,0.9739,1e-05,4.62087]
[1777390642051,57.43,75932.1,0.0,0.9739,1e-05,4.62087]
[1777390642058,57.43,75932.1,0.0,0.9739,1e-05,4.62087]
[1777390642155,57.43,75933.42,0.0,0.97392,1e-05,4.61829]
[1777390646604,57.43,75932.66,0.0,0.97391,1e-05,4.61993]
[1777390646682,57.43,75932.66,0.0,0.97391,1e-05,4.61993]
[1777390646746,57.43,75937.65,0.0,0.97398,1e-05,4.61006]
[1777390647753,57.43,75942.32,0.0,0.97404,1e-05,4.60086]
[1777390648759,57.43,75931.54,0.0,0.97389,1e-05,4.62232]
[1777390649898,57.43,75931.54,0.0,0.97389,1e-05,4.62232]
[1777390650137,57.43,75931.54,0.0,0.97389,1e-05,4.62232]
[1777390650216,57.43,75930.48,0.0,0.97388,1e-05,4.62445]
[1777390650301,57.43,75930.48,0.0,0.97388,1e-05,4.62445]
[1777390650372,57.43,75930.48,0.0,0.97388,1e-05,4.62445]
[1777390652738,57.43,75929.91,0.0,0.97388,1e-05,4.62361]
[1777390652788,57.43,75930.84,0.0,0.97389,1e-05,4.62178]
[1777390657823,57.43,75938.79,0.0,0.974,1e-05,4.60615]
[1777390658694,57.43,75938.79,0.0,0.974,1e-05,4.60615]
[1777390658817,57.43,75938.79,0.0,0.974,1e-05,4.60615]
[1777390658862,57.43,75938.79,0.0,0.974,1e-05,4.60615]
[1777390659079,57.43,75938.79,0.0,0.974,1e-05,4.60615]
[1777390659164,57.43,75939.53,0.0,0.97401,1e-05,4.60474]
[1777390659851,57.43,75967.25,0.0,0.97439,1e-05,4.55009]
[1777390660849,57.43,75987.29,0.0,0.97466,1e-05,4.51101]
[1777390661856,57.43,75983.0,0.0,0.9746,1e-05,4.51961]
[1777390665481,57.43,75984.48,0.0,0.97462,1e-05,4.51736]
[1777390665520,57.43,75984.48,0.0,0.97462,1e-05,4.51736]
[1777390667898,57.44,75987.8,0.0,0.97466,1e-05,4.51152]
[1777390672933,57.44,75989.23,0.0,0.97467,1e-05,4.50987]
[1777390674947,57.44,75986.81,0.0,0.97463,1e-05,4.51505]
[1777390675954,57.44,75983.1,0.0,0.97458,1e-05,4.52251]
[1777390678214,57.44,75984.12,0.0,0.9746,1e-05,4.52073]
[1777390678271,57.44,75983.36,0.0,0.97458,1e-05,4.52242]
[1777390679111,57.44,75983.36,0.0,0.97458,1e-05,4.52242]
[1777390679125,57.44,75983.36,0.0,0.97458,1e-05,4.52242]
[1777390679982,57.45,75988.97,0.0,0.97466,1e-05,4.51187]
[1777390681966,57.45,75991.17,0.0,0.97468,1e-05,4.5078]
[1777390682067,57.45,75995.43,0.0,0.97474,1e-05,4.49973]
[1777390682377,57.45,75995.43,0.0,0.97474,1e-05,4.49973]
[1777390682545,57.45,75995.43,0.0,0.97474,1e-05,4.49973]
[1777390686957,57.45,75997.19,0.0,0.97476,1e-05,4.49728]
[1777390687008,57.45,75997.19,0.0,0.97476,1e-05,4.49728]
[1777390688043,57.45,76004.45,0.0,0.97485,1e-05,4.48366]
[1777390689048,57.45,76010.8,0.0,0.97493,1e-05,4.47161]
[1777390691599,57.45,76009.69,0.0,0.97492,1e-05,4.47433]
[1777390691659,57.45,76009.69,0.0,0.97492,1e-05,4.47433]
[1777390692273,57.45,76009.69,0.0,0.97492,1e-05,4.47433]
[1777390692311,57.45,76009.69,0.0,0.97492,1e-05,4.47433]
[1777390692069,57.46,76009.58,0.0,0.97491,1e-05,4.47483]
[1777390695090,57.46,76001.24,0.0,0.9748,1e-05,4.49187]
[1777390695424,57.46,76001.24,0.0,0.9748,1e-05,4.49187]
[1777390695741,57.46,76001.24,0.0,0.9748,1e-05,4.49187]
[1777390696097,57.46,75992.88,0.0,0.97468,1e-05,4.50839]
[1777390697104,57.46,75989.87,0.0,0.97464,1e-05,4.51448]
[1777390697723,57.46,75989.87,0.0,0.97464,1e-05,4.51448]
[1777390697756,57.46,75989.87,0.0,0.97464,1e-05,4.51448]
[1777390697785,57.46,75989.87,0.0,0.97464,1e-05,4.51448]
[1777390698457,57.46,75986.95,0.0,0.9746,1e-05,4.52039]
[1777390698509,57.46,75986.95,0.0,0.9746,1e-05,4.52039]
[1777390699118,57.46,75986.61,0.0,0.97459,1e-05,4.52125]
[1777390702083,57.46,75985.57,0.0,0.97458,1e-05,4.52367]
[1777390704027,57.46,75984.52,0.0,0.97456,1e-05,4.52609]
[1777390704079,57.46,75984.52,0.0,0.97456,1e-05,4.52609]
[1777390704153,57.46,75983.37,0.0,0.97454,1e-05,4.52852]
[1777390708181,57.47,75979.28,0.0,0.97448,1e-05,4.53725]
[1777390711202,57.47,75970.77,0.0,0.97437,1e-05,4.55242]
[1777390713216,57.47,75966.18,0.0,0.97431,1e-05,4.56174]
[1777390717245,57.47,75965.44,0.0,0.9743,1e-05,4.56364]
[1777390718252,57.47,75969.93,0.0,0.97436,1e-05,4.55492]
[1777390722282,57.47,75971.5,0.0,0.97437,1e-05,4.55234]
[1777390727317,57.48,75970.51,0.0,0.97436,1e-05,4.55494]
[1777390730338,57.48,75963.44,0.0,0.97426,1e-05,4.56922]
[1777390731345,57.48,75958.17,0.0,0.97419,1e-05,4.57972]
[1777390732352,57.48,75954.83,0.0,0.97414,1e-05,4.5865]
[1777390734371,57.48,75948.98,0.0,0.97406,1e-05,4.59818]
[1777390739402,57.48,75947.82,0.0,0.97404,1e-05,4.60071]
[1777390741415,57.48,75943.25,0.0,0.97398,1e-05,4.60984]
[1777390743432,57.48,75935.21,0.0,0.97386,1e-05,4.62586]
[1777390746453,57.48,75942.91,0.0,0.97397,1e-05,4.61059]
[1777390747460,57.48,75951.47,0.0,0.97409,1e-05,4.59367]
[1777390748466,57.48,75952.31,0.0,0.9741,1e-05,4.59207]
[1777390753502,57.48,75955.2,0.0,0.97414,1e-05,4.58667]
[1777390757530,57.48,75958.46,0.0,0.97418,1e-05,4.58057]
[1777390761558,57.48,75965.73,0.0,0.97428,1e-05,4.5666]
[1777390766593,57.49,75980.49,0.0,0.97447,1e-05,4.5382]
[1777390767600,57.49,75983.35,0.0,0.97451,1e-05,4.53277]
[1777390771632,57.49,75990.45,0.0,0.97461,1e-05,4.51762]
[1777390773645,57.49,75995.57,0.0,0.97468,1e-05,4.50805]
[1777390778249,57.49,75995.72,0.0,0.97468,1e-05,4.50841]
[1777390783715,57.5,75998.19,0.0,0.9747,1e-05,4.50515]
[1777390785735,57.5,76005.62,0.0,0.9748,1e-05,4.49116]
[1777390786745,57.5,76005.62,0.0,0.9748,1e-05,4.49116]
[1777390786779,57.5,76005.62,0.0,0.9748,1e-05,4.49116]
[1777390786797,57.5,76005.62,0.0,0.9748,1e-05,4.49116]
[1777390786871,57.5,76005.89,0.0,0.9748,1e-05,4.49088]
[1777390789383,57.5,76007.28,0.0,0.97482,1e-05,4.48843]
[1777390789547,57.5,76006.39,0.0,0.9748,1e-05,4.49041]
[1777390789763,57.5,76006.53,0.0,0.9748,1e-05,4.49039]
[1777390795157,57.5,76006.53,0.0,0.97481,1e-05,4.48926]
[1777390795182,57.5,76006.53,0.0,0.97481,1e-05,4.48926]
[1777390795272,57.5,76006.53,0.0,0.97481,1e-05,4.48926]
[1777390797753,57.5,76006.85,0.0,0.97482,1e-05,4.48779]
[1777390797773,57.5,76006.85,0.0,0.97482,1e-05,4.48779]
[1777390797804,57.5,76006.85,0.0,0.97482,1e-05,4.48779]
[1777390797819,57.49,76008.94,0.0,0.97485,1e-05,4.48345]
[1777390798757,57.49,76008.94,0.0,0.97485,1e-05,4.48345]
[1777390798781,57.49,76008.94,0.0,0.97485,1e-05,4.48345]
[1777390798827,57.49,76008.72,0.0,0.97485,1e-05,4.4836]
[1777390800841,57.49,75999.9,0.0,0.97473,1e-05,4.50018]
[1777390802513,57.49,75997.57,0.0,0.9747,1e-05,4.50494]
[1777390802532,57.49,75997.57,0.0,0.9747,1e-05,4.50494]
[1777390802608,57.49,75997.57,0.0,0.9747,1e-05,4.50494]
[1777390803405,57.49,75997.57,0.0,0.9747,1e-05,4.50494]
[1777390802964,57.49,75995.38,0.0,0.97467,1e-05,4.5089]
[1777390803533,57.49,75995.38,0.0,0.97467,1e-05,4.5089]
[1777390803863,57.49,75999.76,0.0,0.97473,1e-05,4.50058]
[1777390806821,57.49,76002.74,0.0,0.97477,1e-05,4.49524]
[1777390806831,57.49,76002.74,0.0,0.97477,1e-05,4.49524]
[1777390807032,57.49,76002.74,0.0,0.97477,1e-05,4.49524]
[1777390807050,57.49,76003.85,0.0,0.97478,1e-05,4.49332]
[1777390812777,57.5,76004.08,0.0,0.97478,1e-05,4.49354]
[1777390812826,57.5,76004.08,0.0,0.97478,1e-05,4.49354]
[1777390813036,57.5,76004.08,0.0,0.97478,1e-05,4.49354]
[1777390813044,57.5,76003.7,0.0,0.97478,1e-05,4.49399]
[1777390816639,57.49,76003.78,0.0,0.97478,1e-05,4.49293]
[1777390816701,57.49,76003.78,0.0,0.97478,1e-05,4.49293]
[1777390816782,57.49,76003.78,0.0,0.97478,1e-05,4.49293]
[1777390816957,57.49,76003.79,0.0,0.97479,1e-05,4.49262]
[1777390821992,57.49,76004.93,0.0,0.97481,1e-05,4.48895]
[1777390822529,57.49,76004.93,0.0,0.97481,1e-05,4.48895]
[1777390822535,57.49,76004.93,0.0,0.97481,1e-05,4.48895]
[1777390822775,57.49,76004.93,0.0,0.97481,1e-05,4.48895]
[1777390822999,57.49,76003.4,0.0,0.97479,1e-05,4.49163]
[1777390826020,57.48,76007.65,0.0,0.97486,1e-05,4.4825]
[1777390828034,57.48,76014.34,0.0,0.97495,1e-05,4.46898]
[1777390829205,57.48,76014.34,0.0,0.97495,1e-05,4.46898]
[1777390829284,57.48,76014.34,0.0,0.97495,1e-05,4.46898]
[1777390829324,57.48,76014.34,0.0,0.97495,1e-05,4.46898]
[1777390829425,57.48,76020.31,0.0,0.97503,1e-05,4.45718]
[1777390829584,57.48,76020.31,0.0,0.97503,1e-05,4.45718]
[1777390829796,57.48,76020.31,0.0,0.97503,1e-05,4.45718]
[1777390830048,57.48,76017.05,0.0,0.97499,1e-05,4.46325]
[1777390834222,57.48,76016.43,0.0,0.97499,1e-05,4.46173]
[1777390834275,57.48,76016.43,0.0,0.97499,1e-05,4.46173]
[1777390834417,57.48,76014.95,0.0,0.97498,1e-05,4.46435]
[1777390840255,57.47,76015.83,0.0,0.975,1e-05,4.46144]
[1777390840283,57.47,76015.83,0.0,0.975,1e-05,4.46144]
[1777390840305,57.47,76015.83,0.0,0.975,1e-05,4.46144]
[1777390840356,57.47,76016.29,0.0,0.975,1e-05,4.46032]
[1777390844178,57.47,76013.72,0.0,0.97497,1e-05,4.46457]
[1777390844271,57.47,76013.72,0.0,0.97497,1e-05,4.46457]
[1777390844350,57.47,76015.17,0.0,0.975,1e-05,4.46152]
[1777390849884,57.46,76016.44,0.0,0.97502,1e-05,4.45787]
[1777390849892,57.46,76016.44,0.0,0.97502,1e-05,4.45787]
[1777390850019,57.46,76016.44,0.0,0.97502,1e-05,4.45787]
[1777390850194,57.46,76014.99,0.0,0.975,1e-05,4.46044]
[1777390854166,57.46,76013.3,0.0,0.97498,1e-05,4.463]
[1777390854209,57.46,76013.3,0.0,0.97498,1e-05,4.463]
[1777390854280,57.46,76013.3,0.0,0.97498,1e-05,4.463]
[1777390854381,57.46,76012.19,0.0,0.97497,1e-05,4.4649]
[1777390857243,57.46,76015.74,0.0,0.97502,1e-05,4.45731]
[1777390862279,57.45,76016.56,0.0,0.97504,1e-05,4.45456]
[1777390863711,57.45,76019.31,0.0,0.97508,1e-05,4.44902]
[1777390863719,57.45,76019.31,0.0,0.97508,1e-05,4.44902]
[1777390863773,57.45,76019.31,0.0,0.97508,1e-05,4.44902]
[1777390864293,57.45,76019.72,0.0,0.97509,1e-05,4.448]
[1777390868324,57.45,76027.49,0.0,0.9752,1e-05,4.43216]
[1777390869331,57.45,76042.79,0.0,0.9754,1e-05,4.40258]
[1777390870338,57.45,76046.39,0.0,0.97545,1e-05,4.3955]
[1777390871345,57.45,76045.62,0.0,0.97544,1e-05,4.39684]
[1777390872310,57.45,76045.62,0.0,0.97544,1e-05,4.39684]
[1777390872361,57.45,76045.62,0.0,0.97544,1e-05,4.39684]
[1777390872364,57.45,76044.58,0.0,0.97543,1e-05,4.39871]
[1777390872527,57.45,76044.58,0.0,0.97543,1e-05,4.39871]
[1777390877387,57.44,76048.56,0.0,0.97548,1e-05,4.39044]
[1777390877575,57.44,76048.56,0.0,0.97548,1e-05,4.39044]
[1777390877652,57.44,76048.56,0.0,0.97548,1e-05,4.39044]
[1777390877773,57.44,76048.56,0.0,0.97548,1e-05,4.39044]
[1777390878394,57.44,76048.24,0.0,0.97548,1e-05,4.39093]
[1777390879401,57.44,76044.7,0.0,0.97543,1e-05,4.39759]
[1777390882182,57.44,76042.95,0.0,0.97541,1e-05,4.4007]
[1777390882231,57.44,76042.95,0.0,0.97541,1e-05,4.4007]
[1777390882280,57.44,76042.95,0.0,0.97541,1e-05,4.4007]
[1777390882422,57.44,76042.7,0.0,0.97541,1e-05,4.40104]
[1777390885443,57.44,76048.2,0.0,0.97548,1e-05,4.39011]
[1777390885940,57.44,76048.2,0.0,0.97548,1e-05,4.39011]
[1777390886022,57.44,76048.2,0.0,0.97548,1e-05,4.39011]
[1777390886281,57.44,76048.2,0.0,0.97548,1e-05,4.39011]
[1777390886450,57.44,76045.71,0.0,0.97545,1e-05,4.39474]
[1777390887457,57.44,76040.82,0.0,0.97539,1e-05,4.40399]
[1777390888611,57.44,76038.11,0.0,0.97535,1e-05,4.40906]
[1777390888647,57.44,76038.11,0.0,0.97535,1e-05,4.40906]
[1777390888771,57.44,76038.11,0.0,0.97535,1e-05,4.40906]
[1777390889471,57.44,76035.17,0.0,0.97532,1e-05,4.41456]
[1777390893499,57.44,76031.96,0.0,0.97529,1e-05,4.41811]
[1777390894099,57.44,76031.96,0.0,0.97529,1e-05,4.41811]
[1777390894149,57.44,76031.96,0.0,0.97529,1e-05,4.41811]
[1777390894274,57.44,76031.96,0.0,0.97529,1e-05,4.41811]
[1777390894506,57.44,76032.37,0.0,0.9753,1e-05,4.41715]
[1777390898419,57.43,76030.87,0.0,0.97528,1e-05,4.41935]
[1777390898428,57.43,76030.87,0.0,0.97528,1e-05,4.41935]
[1777390898527,57.43,76030.87,0.0,0.97528,1e-05,4.41935]
[1777390898535,57.43,76024.0,0.0,0.97519,1e-05,4.4324]
[1777390903571,57.43,76023.12,0.0,0.97519,1e-05,4.43311]
[1777390904822,57.43,76023.12,0.0,0.97519,1e-05,4.43311]
[1777390904828,57.43,76023.12,0.0,0.97519,1e-05,4.43311]
[1777390905035,57.43,76023.12,0.0,0.97519,1e-05,4.43311]
[1777390905134,57.43,76023.5,0.0,0.97519,1e-05,4.43218]
[1777390907605,57.43,76010.45,0.0,0.97502,1e-05,4.45679]
[1777390908952,57.43,76010.45,0.0,0.97502,1e-05,4.45679]
[1777390908998,57.43,76010.45,0.0,0.97502,1e-05,4.45679]
[1777390909029,57.43,76010.45,0.0,0.97502,1e-05,4.45679]
[1777390909099,57.43,76010.03,0.0,0.97502,1e-05,4.45736]
[1777390914103,57.42,76009.47,0.0,0.97502,1e-05,4.45749]
[1777390914227,57.42,76009.47,0.0,0.97502,1e-05,4.45749]
[1777390914270,57.42,76009.47,0.0,0.97502,1e-05,4.45749]
[1777390914370,57.42,76008.92,0.0,0.97501,1e-05,4.45832]
[1777390914654,57.42,76006.41,0.0,0.97498,1e-05,4.46294]
[1777390916668,57.42,76003.6,0.0,0.97495,1e-05,4.46787]
[1777390919689,57.42,76007.87,0.0,0.97501,1e-05,4.45882]
[1777390924727,57.41,76008.25,0.0,0.97502,1e-05,4.45686]
[1777390929759,57.41,75997.84,0.0,0.97489,1e-05,4.47586]
[1777390930766,57.41,75992.22,0.0,0.97482,1e-05,4.48651]
[1777390935801,57.4,75992.97,0.0,0.97484,1e-05,4.48359]
[1777390937458,57.4,75996.92,0.0,0.97489,1e-05,4.47562]
[1777390937815,57.4,76005.91,0.0,0.97501,1e-05,4.45792]
[1777390939057,57.4,76005.51,0.0,0.97501,1e-05,4.45846]
[1777390944864,57.39,76004.92,0.0,0.97501,1e-05,4.45815]
[1777390949899,57.39,76005.67,0.0,0.97503,1e-05,4.45551]
[1777390951913,57.39,76002.76,0.0,0.975,1e-05,4.45869]
[1777390956948,57.38,76004.33,0.0,0.97503,1e-05,4.45447]
[1777390957955,57.38,76006.9,0.0,0.97507,1e-05,4.44927]
[1777390962989,57.38,76006.33,0.0,0.97507,1e-05,4.44926]
[1777390968025,57.38,76005.83,0.0,0.97507,1e-05,4.44913]
[1777390973060,57.37,76004.62,0.0,0.97506,1e-05,4.45038]
[1777390978094,57.37,76005.13,0.0,0.97507,1e-05,4.44828]
[1777390981116,57.37,75998.69,0.0,0.97499,1e-05,4.4601]
[1777390982123,57.37,75991.18,0.0,0.97489,1e-05,4.47444]
[1777390985144,57.36,75991.13,0.0,0.9749,1e-05,4.47374]
[1777390987158,57.36,75987.22,0.0,0.97485,1e-05,4.48082]
[1777390992180,57.36,75985.73,0.0,0.97483,1e-05,4.48368]
[1777390997228,57.36,75983.26,0.0,0.9748,1e-05,4.48736]
[1777391002263,57.35,75984.42,0.0,0.97483,1e-05,4.48364]
[1777391004276,57.35,75988.74,0.0,0.97489,1e-05,4.47468]
[1777391007298,57.35,75986.02,0.0,0.97486,1e-05,4.47916]
[1777391012333,57.34,75974.14,0.0,0.97472,1e-05,4.49893]
[1777391013340,57.34,75967.27,0.0,0.97463,1e-05,4.51258]
[1777391016361,57.35,75965.06,0.0,0.97459,1e-05,4.51749]
[1777391021396,57.35,75965.1,0.0,0.97459,1e-05,4.51838]
[1777391022403,57.35,75959.38,0.0,0.97451,1e-05,4.52978]
[1777391024417,57.35,75956.41,0.0,0.97446,1e-05,4.53595]
[1777391029452,57.35,75958.03,0.0,0.97448,1e-05,4.53357]
[1777391034492,57.36,75956.49,0.0,0.97445,1e-05,4.5374]
[1777391039527,57.36,75957.22,0.0,0.97446,1e-05,4.53677]
[1777391044563,57.36,75960.49,0.0,0.9745,1e-05,4.53115]
[1777391045570,57.36,75965.52,0.0,0.97457,1e-05,4.52145]
[1777391049598,57.36,75965.34,0.0,0.97456,1e-05,4.52255]
[1777391050605,57.37,75962.78,0.0,0.97452,1e-05,4.52776]
[1777391052619,57.37,75960.1,0.0,0.97448,1e-05,4.53339]
[1777391057654,57.37,75957.35,0.0,0.97444,1e-05,4.53964]
[1777391062689,57.37,75953.4,0.0,0.97438,1e-05,4.54818]
[1777391063695,57.37,75943.04,0.0,0.97424,1e-05,4.56889]
[1777391064704,57.37,75937.46,0.0,0.97416,1e-05,4.58002]
[1777391067724,57.37,75934.41,0.0,0.97412,1e-05,4.58622]
[1777391070491,57.37,75934.62,0.0,0.97412,1e-05,4.58596]
[1777391070612,57.37,75934.62,0.0,0.97412,1e-05,4.58596]
[1777391070589,57.37,75939.73,0.0,0.97419,1e-05,4.57593]
[1777391070771,57.37,75939.73,0.0,0.97419,1e-05,4.57593]
[1777391070821,57.38,75944.65,0.0,0.97426,1e-05,4.56631]
[1777391071754,57.38,75947.53,0.0,0.9743,1e-05,4.55873]
[1777391076789,57.38,75945.74,0.0,0.97428,1e-05,4.56287]
[1777391082706,57.38,75945.1,0.0,0.97426,1e-05,4.5646]
[1777391084846,57.38,75941.79,0.0,0.97422,1e-05,4.57159]
[1777391089880,57.38,75942.78,0.0,0.97423,1e-05,4.57017]
[1777391094915,57.38,75939.17,0.0,0.97417,1e-05,4.57783]
[1777391095922,57.38,75935.71,0.0,0.97412,1e-05,4.58477]
[1777391096929,57.38,75933.25,0.0,0.97409,1e-05,4.58972]
[1777391101964,57.39,75932.92,0.0,0.97408,1e-05,4.59074]
[1777391107001,57.39,75927.84,0.0,0.97401,1e-05,4.60117]
[1777391112035,57.39,75928.06,0.0,0.97401,1e-05,4.601]
[1777391116064,57.39,75921.86,0.0,0.97392,1e-05,4.61352]
[1777391118081,57.39,75917.25,0.0,0.97386,1e-05,4.62275]
[1777391119088,57.39,75912.23,0.0,0.97379,1e-05,4.63277]
[1777391121102,57.39,75915.25,0.0,0.97383,1e-05,4.62675]
[1777391125013,57.39,75914.78,0.0,0.97383,1e-05,4.6277]
[1777391125222,57.39,75914.78,0.0,0.97383,1e-05,4.6277]
[1777391125654,57.39,75914.78,0.0,0.97383,1e-05,4.6277]
[1777391125755,57.39,75927.05,0.0,0.974,1e-05,4.60331]
[1777391126144,57.39,75931.51,0.0,0.97406,1e-05,4.59452]
[1777391128579,57.39,75928.3,0.0,0.97401,1e-05,4.60095]
[1777391134200,57.39,75926.28,0.0,0.97399,1e-05,4.60327]
[1777391137221,57.39,75919.79,0.0,0.9739,1e-05,4.61632]
[1777391138228,57.39,75914.69,0.0,0.97383,1e-05,4.6265]
[1777391140179,57.39,75914.09,0.0,0.97382,1e-05,4.62771]
[1777391140231,57.39,75914.09,0.0,0.97382,1e-05,4.62771]
[1777391140275,57.39,75914.09,0.0,0.97382,1e-05,4.62771]
[1777391140330,57.39,75914.09,0.0,0.97382,1e-05,4.62771]
[1777391140382,57.39,75914.09,0.0,0.97382,1e-05,4.62771]
[1777391140533,57.39,75914.09,0.0,0.97382,1e-05,4.62771]
[1777391140621,57.39,75915.43,0.0,0.97384,1e-05,4.62505]
[1777391141249,57.39,75923.78,0.0,0.97396,1e-05,4.60845]
[1777391142256,57.39,75927.76,0.0,0.97401,1e-05,4.6006]
[1777391143268,57.39,75936.26,0.0,0.97413,1e-05,4.58382]
[1777391144273,57.39,75950.13,0.0,0.97432,1e-05,4.55599]
[1777391145280,57.39,75955.09,0.0,0.97439,1e-05,4.54583]
[1777391149376,57.39,75951.37,0.0,0.97435,1e-05,4.55201]
[1777391149425,57.39,75951.37,0.0,0.97435,1e-05,4.55201]
[1777391149522,57.39,75951.37,0.0,0.97435,1e-05,4.55201]
[1777391149572,57.39,75951.37,0.0,0.97435,1e-05,4.55201]
[1777391149772,57.39,75951.37,0.0,0.97435,1e-05,4.55201]
[1777391149577,57.38,75951.57,0.0,0.97435,1e-05,4.55123]
[1777391154133,57.38,75950.91,0.0,0.97436,1e-05,4.55096]
[1777391154181,57.38,75950.91,0.0,0.97436,1e-05,4.55096]
[1777391154271,57.38,75950.91,0.0,0.97436,1e-05,4.55096]
[1777391154974,57.38,75951.6,0.0,0.97437,1e-05,4.54921]
[1777391155029,57.38,75951.6,0.0,0.97437,1e-05,4.54921]
[1777391155087,57.38,75951.6,0.0,0.97437,1e-05,4.54921]
[1777391155351,57.38,75954.61,0.0,0.97441,1e-05,4.54291]
[1777391156246,57.38,75954.61,0.0,0.97441,1e-05,4.54291]
[1777391156274,57.38,75954.61,0.0,0.97441,1e-05,4.54291]
[1777391156358,57.37,75958.09,0.0,0.97446,1e-05,4.5357]
[1777391157791,57.37,75958.09,0.0,0.97446,1e-05,4.5357]
[1777391157365,57.37,75965.36,0.0,0.97456,1e-05,4.52108]
[1777391157959,57.37,75965.36,0.0,0.97456,1e-05,4.52108]
[1777391158021,57.37,75965.36,0.0,0.97456,1e-05,4.52108]
[1777391162175,57.37,75969.49,0.0,0.97463,1e-05,4.51169]
[1777391162200,57.37,75969.49,0.0,0.97463,1e-05,4.51169]
[1777391162273,57.37,75969.49,0.0,0.97463,1e-05,4.51169]
[1777391162400,57.37,75967.96,0.0,0.97461,1e-05,4.51436]
[1777391163198,57.37,75967.96,0.0,0.97461,1e-05,4.51436]
[1777391163247,57.37,75967.96,0.0,0.97461,1e-05,4.51436]
[1777391163274,57.37,75967.96,0.0,0.97461,1e-05,4.51436]
[1777391165421,57.36,75958.28,0.0,0.97448,1e-05,4.53232]
[1777391166127,57.36,75958.28,0.0,0.97448,1e-05,4.53232]
[1777391166196,57.36,75958.28,0.0,0.97448,1e-05,4.53232]
[1777391166250,57.36,75958.28,0.0,0.97448,1e-05,4.53232]
[1777391166269,57.36,75958.28,0.0,0.97448,1e-05,4.53232]
[1777391166428,57.36,75957.37,0.0,0.97447,1e-05,4.53375]
[1777391167528,57.36,75957.37,0.0,0.97447,1e-05,4.53375]
[1777391167580,57.36,75957.37,0.0,0.97447,1e-05,4.53375]
[1777391167769,57.36,75957.37,0.0,0.97447,1e-05,4.53375]
[1777391167616,57.36,75947.22,0.0,0.97434,1e-05,4.55335]
[1777391168444,57.36,75948.05,0.0,0.97435,1e-05,4.55132]
[1777391169848,57.36,75949.54,0.0,0.97438,1e-05,4.54799]
[1777391169891,57.36,75949.54,0.0,0.97438,1e-05,4.54799]
[1777391170023,57.36,75949.54,0.0,0.97438,1e-05,4.54799]
[1777391170458,57.36,75947.36,0.0,0.97435,1e-05,4.5519]
[1777391171332,57.36,75947.36,0.0,0.97435,1e-05,4.5519]
[1777391171379,57.36,75947.36,0.0,0.97435,1e-05,4.5519]
[1777391171521,57.36,75947.36,0.0,0.97435,1e-05,4.5519]
[1777391172472,57.36,75940.76,0.0,0.97426,1e-05,4.56411]
[1777391173168,57.36,75940.76,0.0,0.97426,1e-05,4.56411]
[1777391173222,57.36,75940.76,0.0,0.97426,1e-05,4.56411]
[1777391173276,57.36,75940.76,0.0,0.97426,1e-05,4.56411]
[1777391173479,57.35,75939.98,0.0,0.97426,1e-05,4.56523]
[1777391176711,57.35,75943.75,0.0,0.97431,1e-05,4.55697]
[1777391176764,57.35,75943.75,0.0,0.97431,1e-05,4.55697]
[1777391176777,57.35,75943.75,0.0,0.97431,1e-05,4.55697]
[1777391176795,57.35,75943.75,0.0,0.97431,1e-05,4.55697]
[1777391176812,57.35,75950.44,0.0,0.97441,1e-05,4.54301]
[1777391176847,57.35,75950.44,0.0,0.97441,1e-05,4.54301]
[1777391177026,57.35,75950.44,0.0,0.97441,1e-05,4.54301]
[1777391182542,57.34,75955.33,0.0,0.97449,1e-05,4.5316]
[1777391186934,57.34,75955.57,0.0,0.9745,1e-05,4.53005]
[1777391186986,57.34,75955.57,0.0,0.9745,1e-05,4.53005]
[1777391187024,57.34,75955.57,0.0,0.9745,1e-05,4.53005]
[1777391187064,57.34,75955.57,0.0,0.9745,1e-05,4.53005]
[1777391187116,57.34,75955.57,0.0,0.9745,1e-05,4.53005]
[1777391187272,57.34,75955.57,0.0,0.9745,1e-05,4.53005]
[1777391187577,57.34,75955.19,0.0,0.9745,1e-05,4.53009]
[1777391191835,57.33,75957.24,0.0,0.97453,1e-05,4.52503]
[1777391191838,57.33,75957.24,0.0,0.97453,1e-05,4.52503]
[1777391191880,57.33,75958.68,0.0,0.97457,1e-05,4.51985]
[1777391192021,57.33,75958.68,0.0,0.97457,1e-05,4.51985]
[1777391192612,57.33,75959.69,0.0,0.97458,1e-05,4.51753]
[1777391193307,57.33,75959.69,0.0,0.97458,1e-05,4.51753]
[1777391195317,57.33,75962.81,0.0,0.97463,1e-05,4.51077]
[1777391195328,57.33,75962.81,0.0,0.97463,1e-05,4.51077]
[1777391195530,57.33,75962.81,0.0,0.97463,1e-05,4.51077]
[1777391195636,57.33,75969.43,0.0,0.97472,1e-05,4.49706]
[1777391195849,57.33,75969.43,0.0,0.97472,1e-05,4.49706]
[1777391195956,57.33,75969.43,0.0,0.97472,1e-05,4.49706]
[1777391196018,57.33,75969.43,0.0,0.97472,1e-05,4.49706]
[1777391198530,57.32,75972.05,0.0,0.97477,1e-05,4.49046]
[1777391198658,57.32,75972.14,0.0,0.97477,1e-05,4.48956]
[1777391201226,57.31,75968.64,0.0,0.97474,1e-05,4.49493]
[1777391201257,57.31,75968.64,0.0,0.97474,1e-05,4.49493]
[1777391201274,57.31,75968.64,0.0,0.97474,1e-05,4.49493]
[1777391201461,57.31,75968.64,0.0,0.97474,1e-05,4.49493]
[1777391201520,57.31,75968.64,0.0,0.97474,1e-05,4.49493]
[1777391201679,57.31,75964.1,0.0,0.97468,1e-05,4.50307]
[1777391205722,57.3,75963.78,0.0,0.97469,1e-05,4.50145]
[1777391205768,57.3,75963.78,0.0,0.97469,1e-05,4.50145]
[1777391205772,57.3,75963.78,0.0,0.97469,1e-05,4.50145]
[1777391205821,57.3,75963.61,0.0,0.97469,1e-05,4.50103]
[1777391206021,57.3,75963.61,0.0,0.97469,1e-05,4.50103]
[1777391206064,57.3,75963.61,0.0,0.97469,1e-05,4.50103]
[1777391206269,57.3,75963.61,0.0,0.97469,1e-05,4.50103]
[1777391206714,57.3,75963.14,0.0,0.97469,1e-05,4.5012]
[1777391207392,57.3,75963.14,0.0,0.97469,1e-05,4.5012]
[1777391207518,57.3,75963.14,0.0,0.97469,1e-05,4.5012]
[1777391212756,57.29,75963.72,0.0,0.97472,1e-05,4.49782]
[1777391212927,57.29,75963.72,0.0,0.97472,1e-05,4.49782]
[1777391212976,57.29,75963.72,0.0,0.97472,1e-05,4.49782]
[1777391213024,57.29,75963.72,0.0,0.97472,1e-05,4.49782]
[1777391213763,57.29,75965.1,0.0,0.97474,1e-05,4.49482]
[1777391214616,57.29,75965.1,0.0,0.97474,1e-05,4.49482]
[1777391214770,57.29,75958.65,0.0,0.97465,1e-05,4.50713]
[1777391218067,57.28,75957.23,0.0,0.97464,1e-05,4.50899]
[1777391218123,57.28,75957.23,0.0,0.97464,1e-05,4.50899]
[1777391218277,57.28,75957.23,0.0,0.97464,1e-05,4.50899]
[1777391219830,57.28,75957.67,0.0,0.97465,1e-05,4.50781]
[1777391219882,57.28,75956.58,0.0,0.97464,1e-05,4.50931]
[1777391220025,57.28,75956.58,0.0,0.97464,1e-05,4.50931]
[1777391220812,57.28,75957.46,0.0,0.97465,1e-05,4.50759]
[1777391221820,57.28,75961.93,0.0,0.97471,1e-05,4.49853]
[1777391223692,57.28,75961.03,0.0,0.9747,1e-05,4.49997]
[1777391223744,57.28,75961.03,0.0,0.9747,1e-05,4.49997]
[1777391223769,57.28,75961.03,0.0,0.9747,1e-05,4.49997]
[1777391224892,57.28,75959.4,0.0,0.97468,1e-05,4.50255]
[1777391224895,57.28,75959.4,0.0,0.97468,1e-05,4.50255]
[1777391225019,57.28,75959.4,0.0,0.97468,1e-05,4.50255]
[1777391225848,57.28,75955.93,0.0,0.97464,1e-05,4.50903]
[1777391227864,57.27,75952.5,0.0,0.97459,1e-05,4.51512]
[1777391228871,57.27,75946.41,0.0,0.97452,1e-05,4.52641]
[1777391229069,57.27,75946.41,0.0,0.97452,1e-05,4.52641]
[1777391229118,57.27,75946.41,0.0,0.97452,1e-05,4.52641]
[1777391229176,57.27,75946.41,0.0,0.97452,1e-05,4.52641]
[1777391229271,57.27,75946.41,0.0,0.97452,1e-05,4.52641]
[1777391229878,57.27,75946.36,0.0,0.97452,1e-05,4.52615]
[1777391235270,57.27,75946.81,0.0,0.97453,1e-05,4.52384]
[1777391235275,57.27,75946.81,0.0,0.97453,1e-05,4.52384]
[1777391235315,57.27,75946.81,0.0,0.97453,1e-05,4.52384]
[1777391235522,57.27,75946.81,0.0,0.97453,1e-05,4.52384]
[1777391235538,57.26,75945.26,0.0,0.97451,1e-05,4.52653]
[1777391237487,57.26,75946.54,0.0,0.97453,1e-05,4.52366]
[1777391239430,57.26,75947.93,0.0,0.97456,1e-05,4.52023]
[1777391239479,57.26,75947.93,0.0,0.97456,1e-05,4.52023]
[1777391239525,57.26,75947.93,0.0,0.97456,1e-05,4.52023]
[1777391239684,57.26,75947.93,0.0,0.97456,1e-05,4.52023]
[1777391239796,57.26,75947.93,0.0,0.97456,1e-05,4.52023]
[1777391239849,57.26,75947.93,0.0,0.97456,1e-05,4.52023]
[1777391239897,57.26,75951.71,0.0,0.97461,1e-05,4.51213]
[1777391240018,57.26,75951.71,0.0,0.97461,1e-05,4.51213]
[1777391240119,57.26,75955.63,0.0,0.97467,1e-05,4.50446]
[1777391243892,57.26,75956.69,0.0,0.97469,1e-05,4.50175]
[1777391243944,57.25,75955.53,0.0,0.97467,1e-05,4.50371]
[1777391244030,57.25,75955.53,0.0,0.97467,1e-05,4.50371]
[1777391244125,57.25,75954.42,0.0,0.97466,1e-05,4.50557]
[1777391245004,57.25,75954.42,0.0,0.97466,1e-05,4.50557]
[1777391245019,57.25,75954.42,0.0,0.97466,1e-05,4.50557]
[1777391248915,57.25,75956.01,0.0,0.97469,1e-05,4.5012]
[1777391248920,57.25,75956.01,0.0,0.97469,1e-05,4.5012]
[1777391249026,57.25,75956.01,0.0,0.97469,1e-05,4.5012]
[1777391249884,57.25,75956.01,0.0,0.97469,1e-05,4.5012]
[1777391249259,57.25,75958.84,0.0,0.97473,1e-05,4.49536]
[1777391251132,57.25,75959.91,0.0,0.97475,1e-05,4.49297]
[1777391251184,57.25,75959.91,0.0,0.97475,1e-05,4.49297]
[1777391251272,57.25,75959.91,0.0,0.97475,1e-05,4.49297]
[1777391252525,57.25,75960.48,0.0,0.97477,1e-05,4.48956]
[1777391252627,57.25,75960.44,0.0,0.97477,1e-05,4.48935]
[1777391257327,57.24,75960.28,0.0,0.97477,1e-05,4.48852]
[1777391257381,57.24,75960.28,0.0,0.97477,1e-05,4.48852]
[1777391257434,57.24,75960.28,0.0,0.97477,1e-05,4.48852]
[1777391257443,57.24,75960.28,0.0,0.97477,1e-05,4.48852]
[1777391257519,57.24,75960.28,0.0,0.97477,1e-05,4.48852]
[1777391257870,57.24,75964.32,0.0,0.97483,1e-05,4.48035]
[1777391258075,57.24,75967.97,0.0,0.97488,1e-05,4.47297]
[1777391261548,57.24,75969.79,0.0,0.97491,1e-05,4.46892]
[1777391262103,57.24,75972.44,0.0,0.97495,1e-05,4.46327]
[1777391263366,57.24,75972.44,0.0,0.97495,1e-05,4.46327]
[1777391263418,57.24,75972.44,0.0,0.97495,1e-05,4.46327]
[1777391263494,57.24,75972.44,0.0,0.97495,1e-05,4.46327]
[1777391263523,57.24,75972.44,0.0,0.97495,1e-05,4.46327]
[1777391263846,57.24,75981.29,0.0,0.97507,1e-05,4.44584]
[1777391264433,57.24,75981.29,0.0,0.97507,1e-05,4.44584]
[1777391264526,57.23,75981.17,0.0,0.97507,1e-05,4.44587]
[1777391266132,57.23,75984.9,0.0,0.97513,1e-05,4.43734]
[1777391267409,57.23,75984.9,0.0,0.97513,1e-05,4.43734]
[1777391267461,57.23,75984.9,0.0,0.97513,1e-05,4.43734]
[1777391267529,57.23,75984.9,0.0,0.97513,1e-05,4.43734]
[1777391272477,57.22,75983.18,0.0,0.97512,1e-05,4.4375]
[1777391272523,57.22,75983.18,0.0,0.97512,1e-05,4.4375]
[1777391272775,57.22,75983.18,0.0,0.97512,1e-05,4.4375]
[1777391274223,57.21,75980.17,0.0,0.9751,1e-05,4.44143]
[1777391276234,57.21,75976.68,0.0,0.97506,1e-05,4.44692]
[1777391277241,57.21,75973.93,0.0,0.97503,1e-05,4.4516]
[1777391278248,57.2,75966.83,0.0,0.97494,1e-05,4.46475]
[1777391279255,57.2,75959.29,0.0,0.97484,1e-05,4.47922]
[1777391284285,57.2,75958.39,0.0,0.97483,1e-05,4.47993]
[1777391291339,57.19,75957.67,0.0,0.97483,1e-05,4.47929]
[1777391296373,57.19,75957.67,0.0,0.97484,1e-05,4.478]
[1777391299395,57.18,75951.43,0.0,0.97476,1e-05,4.48941]
[1777391300401,57.18,75947.21,0.0,0.97471,1e-05,4.49739]
[1777391304430,57.18,75939.84,0.0,0.97462,1e-05,4.51067]
[1777391305437,57.18,75933.86,0.0,0.97454,1e-05,4.5221]
[1777391308458,57.18,75936.81,0.0,0.97458,1e-05,4.51528]
[1777391310766,57.17,75934.44,0.0,0.97455,1e-05,4.51961]
[1777391310818,57.17,75934.44,0.0,0.97455,1e-05,4.51961]
[1777391310919,57.17,75932.34,0.0,0.97453,1e-05,4.52341]
[1777391311019,57.17,75932.34,0.0,0.97453,1e-05,4.52341]
[1777391311479,57.17,75930.99,0.0,0.97452,1e-05,4.52371]
[1777391314500,57.17,75915.5,0.0,0.97432,1e-05,4.55324]
[1777391315507,57.17,75915.67,0.0,0.97432,1e-05,4.55251]
[1777391320542,57.15,75917.8,0.0,0.97438,1e-05,4.54411]
[1777391324569,57.14,75914.72,0.0,0.97436,1e-05,4.54689]
[1777391327591,57.13,75921.66,0.0,0.97447,1e-05,4.53072]
[1777391332626,57.12,75923.17,0.0,0.97452,1e-05,4.52377]
[1777391334640,57.11,75931.37,0.0,0.97464,1e-05,4.50608]
[1777391336909,57.11,75931.63,0.0,0.97465,1e-05,4.50407]
[1777391339675,57.1,75927.38,0.0,0.97461,1e-05,4.51019]
[1777391341689,57.1,75921.72,0.0,0.97454,1e-05,4.5198]
[1777391342696,57.09,75924.14,0.0,0.97458,1e-05,4.51427]
[1777391343703,57.09,75927.46,0.0,0.97463,1e-05,4.50698]
[1777391347732,57.08,75921.95,0.0,0.97458,1e-05,4.51481]
[1777391352766,57.07,75922.39,0.0,0.97461,1e-05,4.51017]
[1777391356795,57.06,75926.33,0.0,0.97468,1e-05,4.49944]
[1777391359816,57.05,75929.63,0.0,0.97474,1e-05,4.49078]
[1777391360823,57.05,75933.46,0.0,0.9748,1e-05,4.48256]
[1777391364851,57.04,75936.58,0.0,0.97486,1e-05,4.47369]
[1777391369886,57.03,75929.03,0.0,0.97478,1e-05,4.48512]
[1777391370893,57.02,75921.98,0.0,0.97469,1e-05,4.49828]
[1777391371901,57.02,75919.67,0.0,0.97467,1e-05,4.50012]
[1777391373914,57.02,75920.42,0.0,0.97469,1e-05,4.49721]
[1777391376935,57.01,75923.88,0.0,0.97475,1e-05,4.48826]
[1777391381970,57.0,75921.48,0.0,0.97475,1e-05,4.48946]
[1777391387005,56.99,75923.49,0.0,0.9748,1e-05,4.48202]
[1777391390026,56.98,75926.91,0.0,0.97486,1e-05,4.47255]
[1777391395061,56.96,75929.99,0.0,0.97493,1e-05,4.46318]
[1777391396068,56.96,75927.41,0.0,0.9749,1e-05,4.46758]
[1777391398082,56.96,75930.62,0.0,0.97495,1e-05,4.45999]
[1777391402111,56.95,75939.86,0.0,0.97509,1e-05,4.43939]
[1777391404126,56.95,75940.72,0.0,0.97511,1e-05,4.43651]
[1777391405133,56.94,75943.84,0.0,0.97515,1e-05,4.42983]
[1777391406140,56.94,75946.7,0.0,0.9752,1e-05,4.42368]
[1777391407147,56.94,75953.98,0.0,0.9753,1e-05,4.40898]
[1777391409161,56.94,75958.29,0.0,0.97536,1e-05,4.39954]
[1777391414196,56.93,75956.93,0.0,0.97536,1e-05,4.39952]
[1777391419231,56.92,75957.96,0.0,0.97539,1e-05,4.39488]
[1777391424266,56.91,75954.9,0.0,0.97537,1e-05,4.3982]
[1777391427287,56.9,75950.0,0.0,0.97532,1e-05,4.40611]
[1777391428294,56.9,75947.19,0.0,0.97528,1e-05,4.41102]
[1777391429301,56.9,75943.78,0.0,0.97524,1e-05,4.41709]
[1777391430308,56.9,75940.95,0.0,0.97521,1e-05,4.42202]
[1777391432322,56.89,75938.77,0.0,0.97519,1e-05,4.42312]
[1777391437357,56.88,75938.86,0.0,0.97521,1e-05,4.42006]
[1777391440378,56.88,75949.23,0.0,0.97536,1e-05,4.39821]
[1777391441385,56.88,75953.89,0.0,0.97543,1e-05,4.38866]
[1777391442392,56.87,75956.78,0.0,0.97547,1e-05,4.38255]
[1777391443399,56.87,75959.42,0.0,0.97551,1e-05,4.37695]
[1777391445413,56.87,75963.33,0.0,0.97557,1e-05,4.36843]
[1777391449441,56.86,75972.48,0.0,0.9757,1e-05,4.34893]
[1777391450448,56.86,75979.55,0.0,0.9758,1e-05,4.33492]
[1777391451455,56.86,75982.58,0.0,0.97584,1e-05,4.3287]
[1777391456490,56.85,75983.32,0.0,0.97586,1e-05,4.32529]
[1777391459511,56.85,75986.37,0.0,0.97591,1e-05,4.31827]
[1777391461525,56.85,75989.35,0.0,0.97596,1e-05,4.31181]
[1777391463540,56.84,75986.66,0.0,0.97593,1e-05,4.3162]
[1777391467568,56.84,75983.66,0.0,0.9759,1e-05,4.32042]
[1777391468577,56.84,75980.45,0.0,0.97586,1e-05,4.32618]
[1777391469581,56.83,75984.81,0.0,0.97592,1e-05,4.31743]
[1777391471596,56.83,75988.07,0.0,0.97596,1e-05,4.31044]
[1777391473621,56.83,76000.88,0.0,0.97614,1e-05,4.28528]
[1777391474617,56.83,76001.54,0.0,0.97615,1e-05,4.2837]
[1777391476058,56.83,76001.54,0.0,0.97615,1e-05,4.2837]
[1777391476095,56.83,76010.44,0.0,0.97626,1e-05,4.26648]
[1777391476204,56.83,76010.44,0.0,0.97626,1e-05,4.26648]
[1777391476631,56.83,76021.65,0.0,0.97641,1e-05,4.24498]
[1777391477638,56.83,76022.64,0.0,0.97642,1e-05,4.24286]
[1777391479643,56.82,76024.58,0.0,0.97645,1e-05,4.23895]
[1777391484688,56.82,76025.49,0.0,0.97647,1e-05,4.23579]
[1777391490132,56.82,76022.72,0.0,0.97644,1e-05,4.24008]
[1777391489722,56.82,76016.97,0.0,0.97637,1e-05,4.2507]
[1777391490176,56.82,76016.97,0.0,0.97637,1e-05,4.2507]
[1777391490275,56.82,76016.97,0.0,0.97637,1e-05,4.2507]
[1777391490583,56.82,76016.97,0.0,0.97637,1e-05,4.2507]
[1777391490635,56.82,76016.97,0.0,0.97637,1e-05,4.2507]
[1777391490773,56.82,76016.97,0.0,0.97637,1e-05,4.2507]
[1777391490851,56.81,76015.31,0.0,0.97635,1e-05,4.25357]
[1777391495373,56.81,76014.1,0.0,0.97635,1e-05,4.25283]
[1777391495439,56.81,76014.1,0.0,0.97635,1e-05,4.25283]
[1777391495490,56.81,76014.1,0.0,0.97635,1e-05,4.25283]
[1777391495522,56.81,76014.1,0.0,0.97635,1e-05,4.25283]
[1777391495765,56.81,76012.95,0.0,0.97634,1e-05,4.25473]
[1777391497778,56.81,76008.67,0.0,0.97629,1e-05,4.26228]
[1777391499725,56.81,76008.5,0.0,0.97629,1e-05,4.26231]
[1777391499771,56.81,76008.5,0.0,0.97629,1e-05,4.26231]
[1777391499786,56.81,76008.5,0.0,0.97629,1e-05,4.26231]
[1777391500452,56.81,76009.23,0.0,0.9763,1e-05,4.26064]
[1777391500520,56.81,76009.23,0.0,0.9763,1e-05,4.26064]
[1777391504621,56.8,76009.02,0.0,0.9763,1e-05,4.25988]
[1777391504671,56.8,76009.02,0.0,0.9763,1e-05,4.25988]
[1777391504771,56.8,76009.02,0.0,0.9763,1e-05,4.25988]
[1777391504828,56.8,76008.75,0.0,0.9763,1e-05,4.2601]
[1777391506491,56.8,76007.08,0.0,0.97628,1e-05,4.26297]
[1777391506522,56.8,76007.08,0.0,0.97628,1e-05,4.26297]
[1777391506543,56.8,76007.08,0.0,0.97628,1e-05,4.26297]
[1777391507134,56.8,76007.08,0.0,0.97628,1e-05,4.26297]
[1777391507271,56.8,76008.07,0.0,0.9763,1e-05,4.2608]
[1777391511835,56.79,76008.57,0.0,0.97631,1e-05,4.25868]
[1777391511887,56.79,76008.57,0.0,0.97631,1e-05,4.25868]
[1777391511904,56.79,76008.57,0.0,0.97631,1e-05,4.25868]
[1777391511953,56.79,76008.57,0.0,0.97631,1e-05,4.25868]
[1777391512035,56.79,76008.57,0.0,0.97631,1e-05,4.25868]
[1777391512113,56.79,76008.02,0.0,0.97631,1e-05,4.25943]
[1777391518092,56.79,76009.39,0.0,0.97633,1e-05,4.25538]
[1777391518100,56.79,76009.39,0.0,0.97633,1e-05,4.25538]
[1777391518146,56.79,76009.39,0.0,0.97633,1e-05,4.25538]
[1777391518150,56.79,76009.97,0.0,0.97634,1e-05,4.254]
[1777391518274,56.79,76009.97,0.0,0.97634,1e-05,4.254]
[1777391519356,56.79,76008.48,0.0,0.97633,1e-05,4.25654]
[1777391519521,56.79,76008.48,0.0,0.97633,1e-05,4.25654]
[1777391519933,56.79,76010.17,0.0,0.97635,1e-05,4.25305]
[1777391524141,56.78,76012.28,0.0,0.97638,1e-05,4.24822]
[1777391524187,56.78,76012.28,0.0,0.97638,1e-05,4.24822]
[1777391524196,56.78,76012.28,0.0,0.97638,1e-05,4.24822]
[1777391523961,56.78,76020.02,0.0,0.97648,1e-05,4.23333]
[1777391524275,56.78,76020.02,0.0,0.97648,1e-05,4.23333]
[1777391525041,56.78,76020.02,0.0,0.97648,1e-05,4.23333]
[1777391525098,56.78,76021.23,0.0,0.9765,1e-05,4.2308]
[1777391525277,56.78,76021.23,0.0,0.9765,1e-05,4.2308]
[1777391528138,56.78,76020.76,0.0,0.9765,1e-05,4.23121]
[1777391528187,56.78,76020.76,0.0,0.9765,1e-05,4.23121]
[1777391528274,56.78,76022.7,0.0,0.97652,1e-05,4.22731]
[1777391530209,56.78,76023.6,0.0,0.97654,1e-05,4.22538]
[1777391530007,56.78,76030.24,0.0,0.97662,1e-05,4.21266]
[1777391530276,56.78,76030.24,0.0,0.97662,1e-05,4.21266]
[1777391531010,56.78,76034.55,0.0,0.97668,1e-05,4.20436]
[1777391531890,56.78,76034.55,0.0,0.97668,1e-05,4.20436]
[1777391531942,56.78,76034.55,0.0,0.97668,1e-05,4.20436]
[1777391532019,56.78,76034.55,0.0,0.97668,1e-05,4.20436]
[1777391536204,56.77,76034.73,0.0,0.97669,1e-05,4.20327]
[1777391536254,56.77,76035.27,0.0,0.9767,1e-05,4.20207]
[1777391536274,56.77,76035.27,0.0,0.9767,1e-05,4.20207]
[1777391537052,56.77,76035.75,0.0,0.9767,1e-05,4.20099]
[1777391538005,56.77,76035.75,0.0,0.9767,1e-05,4.20099]
[1777391538020,56.77,76035.75,0.0,0.9767,1e-05,4.20099]
[1777391538059,56.77,76030.67,0.0,0.97664,1e-05,4.21034]
[1777391538340,56.77,76030.67,0.0,0.97664,1e-05,4.21034]
[1777391538519,56.77,76030.67,0.0,0.97664,1e-05,4.21034]
[1777391539066,56.77,76023.49,0.0,0.97655,1e-05,4.22365]
[1777391540039,56.77,76023.49,0.0,0.97655,1e-05,4.22365]
[1777391540091,56.77,76023.49,0.0,0.97655,1e-05,4.22365]
[1777391540163,56.77,76018.78,0.0,0.97649,1e-05,4.2323]
[1777391540272,56.77,76018.78,0.0,0.97649,1e-05,4.2323]
[1777391541080,56.77,76016.79,0.0,0.97647,1e-05,4.23582]
[1777391541828,56.77,76016.79,0.0,0.97647,1e-05,4.23582]
[1777391541834,56.77,76016.79,0.0,0.97647,1e-05,4.23582]
[1777391542020,56.77,76016.79,0.0,0.97647,1e-05,4.23582]
[1777391545108,56.77,76022.08,0.0,0.97654,1e-05,4.22484]
[1777391545798,56.77,76022.08,0.0,0.97654,1e-05,4.22484]
[1777391545817,56.77,76022.08,0.0,0.97654,1e-05,4.22484]
[1777391546026,56.77,76022.08,0.0,0.97654,1e-05,4.22484]
[1777391546115,56.76,76025.07,0.0,0.97658,1e-05,4.21897]
[1777391546354,56.76,76025.07,0.0,0.97658,1e-05,4.21897]
[1777391549856,56.76,76023.33,0.0,0.97656,1e-05,4.22159]
[1777391549896,56.76,76023.33,0.0,0.97656,1e-05,4.22159]
[1777391550025,56.76,76023.33,0.0,0.97656,1e-05,4.22159]
[1777391550165,56.76,76023.33,0.0,0.97656,1e-05,4.22159]
[1777391550143,56.76,76025.49,0.0,0.97659,1e-05,4.21731]
[1777391550273,56.76,76025.49,0.0,0.97659,1e-05,4.21731]
[1777391551150,56.76,76026.06,0.0,0.97661,1e-05,4.21409]
[1777391553164,56.76,76022.32,0.0,0.97657,1e-05,4.22071]
[1777391557165,56.76,76024.11,0.0,0.97659,1e-05,4.2167]
[1777391557214,56.76,76024.11,0.0,0.97659,1e-05,4.2167]
[1777391557192,56.76,76023.92,0.0,0.97659,1e-05,4.21684]
[1777391557273,56.76,76023.92,0.0,0.97659,1e-05,4.21684]
[1777391557345,56.76,76023.92,0.0,0.97659,1e-05,4.21684]
[1777391557525,56.76,76023.92,0.0,0.97659,1e-05,4.21684]
[1777391558199,56.76,76024.81,0.0,0.9766,1e-05,4.21496]
[1777391560213,56.75,76030.7,0.0,0.97668,1e-05,4.20348]
[1777391561005,56.75,76030.7,0.0,0.97668,1e-05,4.20348]
[1777391561008,56.75,76030.7,0.0,0.97668,1e-05,4.20348]
[1777391561027,56.75,76030.7,0.0,0.97668,1e-05,4.20348]
[1777391561054,56.75,76030.7,0.0,0.97668,1e-05,4.20348]
[1777391561144,56.75,76030.7,0.0,0.97668,1e-05,4.20348]
[1777391561220,56.75,76030.48,0.0,0.97668,1e-05,4.20369]
[1777391561277,56.75,76030.48,0.0,0.97668,1e-05,4.20369]
[1777391561285,56.75,76030.48,0.0,0.97668,1e-05,4.20369]
[1777391561520,56.75,76030.48,0.0,0.97668,1e-05,4.20369]
[1777391565720,56.75,76031.5,0.0,0.9767,1e-05,4.20104]
[1777391565724,56.75,76031.5,0.0,0.9767,1e-05,4.20104]
[1777391565726,56.75,76031.5,0.0,0.9767,1e-05,4.20104]
[1777391565774,56.75,76031.5,0.0,0.9767,1e-05,4.20104]
[1777391565775,56.75,76031.5,0.0,0.9767,1e-05,4.20104]
[1777391566255,56.75,76030.98,0.0,0.97669,1e-05,4.20183]
[1777391569808,56.75,76031.32,0.0,0.9767,1e-05,4.20066]
[1777391569860,56.75,76031.32,0.0,0.9767,1e-05,4.20066]
[1777391570021,56.75,76031.32,0.0,0.9767,1e-05,4.20066]
[1777391572028,56.75,76033.18,0.0,0.97673,1e-05,4.19699]
[1777391572034,56.75,76033.18,0.0,0.97673,1e-05,4.19699]
[1777391572270,56.75,76033.18,0.0,0.97673,1e-05,4.19699]
[1777391572135,56.75,76034.6,0.0,0.97675,1e-05,4.19399]
[1777391572297,56.75,76035.93,0.0,0.97676,1e-05,4.19133]
[1777391574768,56.75,76035.83,0.0,0.97676,1e-05,4.19135]
[1777391574821,56.75,76035.83,0.0,0.97676,1e-05,4.19135]
[1777391575024,56.75,76035.83,0.0,0.97676,1e-05,4.19135]
[1777391577804,56.74,76037.29,0.0,0.97679,1e-05,4.18815]
[1777391578024,56.74,76037.29,0.0,0.97679,1e-05,4.18815]
[1777391578120,56.74,76038.44,0.0,0.9768,1e-05,4.18584]
[1777391580666,56.74,76038.54,0.0,0.9768,1e-05,4.18535]
[1777391581138,56.74,76038.54,0.0,0.9768,1e-05,4.18535]
[1777391581202,56.74,76038.54,0.0,0.9768,1e-05,4.18535]
[1777391581271,56.74,76038.54,0.0,0.9768,1e-05,4.18535]
[1777391582367,56.74,76032.22,0.0,0.97673,1e-05,4.19672]
[1777391583374,56.74,76028.31,0.0,0.97668,1e-05,4.20388]
[1777391587049,56.74,76028.34,0.0,0.97668,1e-05,4.20346]
[1777391587143,56.74,76028.34,0.0,0.97668,1e-05,4.20346]
[1777391587279,56.74,76028.34,0.0,0.97668,1e-05,4.20346]
[1777391587484,56.74,76027.86,0.0,0.97668,1e-05,4.20417]
[1777391587522,56.74,76027.86,0.0,0.97668,1e-05,4.20417]
[1777391587922,56.74,76027.86,0.0,0.97668,1e-05,4.20417]
[1777391588003,56.74,76022.74,0.0,0.97661,1e-05,4.21361]
[1777391589416,56.74,76031.97,0.0,0.97673,1e-05,4.19587]
[1777391591696,56.74,76030.94,0.0,0.97672,1e-05,4.19763]
[1777391591748,56.74,76030.94,0.0,0.97672,1e-05,4.19763]
[1777391591768,56.74,76030.94,0.0,0.97672,1e-05,4.19763]
[1777391592758,56.73,76031.5,0.0,0.97673,1e-05,4.1964]
[1777391592778,56.73,76031.5,0.0,0.97673,1e-05,4.1964]
[1777391592940,56.73,76031.5,0.0,0.97673,1e-05,4.1964]
[1777391592970,56.73,76031.52,0.0,0.97673,1e-05,4.19619]
[1777391593523,56.73,76031.52,0.0,0.97673,1e-05,4.19619]
[1777391593774,56.73,76031.52,0.0,0.97673,1e-05,4.19619]
[1777391593857,56.73,76032.44,0.0,0.97674,1e-05,4.19429]
[1777391595512,56.73,76031.4,0.0,0.97673,1e-05,4.19607]
[1777391595523,56.73,76031.4,0.0,0.97673,1e-05,4.19607]
[1777391596807,56.73,76031.99,0.0,0.97674,1e-05,4.19479]
[1777391596859,56.73,76031.99,0.0,0.97674,1e-05,4.19479]
[1777391597019,56.73,76031.99,0.0,0.97674,1e-05,4.19479]
[1777391597065,56.73,76031.14,0.0,0.97673,1e-05,4.19622]
[1777391601848,56.73,76030.82,0.0,0.97673,1e-05,4.19612]
[1777391601900,56.73,76030.82,0.0,0.97673,1e-05,4.19612]
[1777391602019,56.73,76030.82,0.0,0.97673,1e-05,4.19612]
[1777391603786,56.73,76031.58,0.0,0.97674,1e-05,4.19453]
[1777391603828,56.73,76031.58,0.0,0.97674,1e-05,4.19453]
[1777391604021,56.73,76031.58,0.0,0.97674,1e-05,4.19453]
[1777391604117,56.73,76031.1,0.0,0.97674,1e-05,4.19509]
[1777391607016,56.73,76030.01,0.0,0.97673,1e-05,4.19679]
[1777391607068,56.73,76030.01,0.0,0.97673,1e-05,4.19679]
[1777391607272,56.73,76030.01,0.0,0.97673,1e-05,4.19679]
[1777391609976,56.72,76030.44,0.0,0.97673,1e-05,4.19547]
[1777391609978,56.72,76030.44,0.0,0.97673,1e-05,4.19547]
[1777391610028,56.72,76030.44,0.0,0.97673,1e-05,4.19547]
[1777391610077,56.72,76031.32,0.0,0.97675,1e-05,4.19365]
[1777391611576,56.72,76037.32,0.0,0.97684,1e-05,4.18017]
[1777391615801,56.72,76036.48,0.0,0.97683,1e-05,4.18132]
[1777391615852,56.72,76036.48,0.0,0.97683,1e-05,4.18132]
[1777391616022,56.72,76036.48,0.0,0.97683,1e-05,4.18132]
[1777391616059,56.72,76037.9,0.0,0.97685,1e-05,4.17852]
[1777391619064,56.72,76038.24,0.0,0.97685,1e-05,4.1776]
[1777391619072,56.72,76038.24,0.0,0.97685,1e-05,4.1776]
[1777391619271,56.72,76038.24,0.0,0.97685,1e-05,4.1776]
[1777391619221,56.72,76052.09,0.0,0.97703,1e-05,4.15163]
[1777391619632,56.72,76051.82,0.0,0.97703,1e-05,4.15124]
[1777391623660,56.71,76046.39,0.0,0.97696,1e-05,4.16099]
[1777391625225,56.71,76046.39,0.0,0.97696,1e-05,4.16099]
[1777391625278,56.71,76046.39,0.0,0.97696,1e-05,4.16099]
[1777391626981,56.71,76043.43,0.0,0.97693,1e-05,4.16629]
[1777391629029,56.71,76044.41,0.0,0.97694,1e-05,4.16423]
[1777391629125,56.71,76037.55,0.0,0.97686,1e-05,4.17693]
[1777391630708,56.71,76034.72,0.0,0.97682,1e-05,4.18194]
[1777391633046,56.71,76036.35,0.0,0.97684,1e-05,4.17874]
[1777391633133,56.71,76036.85,0.0,0.97685,1e-05,4.17767]
[1777391633730,56.71,76040.2,0.0,0.97689,1e-05,4.17127]
[1777391638765,56.71,76040.77,0.0,0.97691,1e-05,4.16958]
[1777391641400,56.71,76040.87,0.0,0.97691,1e-05,4.16915]
[1777391641528,56.71,76040.87,0.0,0.97691,1e-05,4.16915]
[1777391641788,56.71,76049.3,0.0,0.97702,1e-05,4.15331]
[1777391642795,56.71,76065.88,0.0,0.97722,1e-05,4.12244]
[1777391643802,56.7,76072.36,0.0,0.97731,1e-05,4.11008]
[1777391644802,56.7,76072.36,0.0,0.97731,1e-05,4.11008]
[1777391644809,56.7,76071.68,0.0,0.9773,1e-05,4.11119]
[1777391646003,56.7,76071.68,0.0,0.9773,1e-05,4.11119]
[1777391646019,56.7,76071.68,0.0,0.9773,1e-05,4.11119]
[1777391646055,56.7,76071.68,0.0,0.9773,1e-05,4.11119]
[1777391646578,56.7,76072.89,0.0,0.97732,1e-05,4.10879]
[1777391646815,56.7,76072.89,0.0,0.97732,1e-05,4.10879]
[1777391647835,56.7,76066.65,0.0,0.97724,1e-05,4.12008]
[1777391650234,56.7,76063.32,0.0,0.9772,1e-05,4.12561]
[1777391652372,56.7,76062.62,0.0,0.97719,1e-05,4.12681]
[1777391652423,56.7,76062.62,0.0,0.97719,1e-05,4.12681]
[1777391654465,56.7,76064.92,0.0,0.97722,1e-05,4.12247]
[1777391654884,56.7,76068.0,0.0,0.97726,1e-05,4.11673]
[1777391655540,56.7,76068.0,0.0,0.97726,1e-05,4.11673]
[1777391655607,56.7,76068.0,0.0,0.97726,1e-05,4.11673]
[1777391655659,56.7,76068.0,0.0,0.97726,1e-05,4.11673]
[1777391655768,56.7,76068.0,0.0,0.97726,1e-05,4.11673]
[1777391655890,56.7,76063.06,0.0,0.9772,1e-05,4.1256]
[1777391659537,56.7,76064.46,0.0,0.97722,1e-05,4.12289]
[1777391659919,56.7,76063.71,0.0,0.97721,1e-05,4.12424]
[1777391661110,56.7,76063.71,0.0,0.97721,1e-05,4.12424]
[1777391661272,56.7,76063.71,0.0,0.97721,1e-05,4.12424]
[1777391661328,56.7,76063.71,0.0,0.97721,1e-05,4.12424]
[1777391661323,56.7,76060.39,0.0,0.97717,1e-05,4.13035]
[1777391662513,56.7,76058.54,0.0,0.97715,1e-05,4.13373]
[1777391662519,56.7,76058.54,0.0,0.97715,1e-05,4.13373]
[1777391666057,56.7,76059.06,0.0,0.97716,1e-05,4.13259]
[1777391666201,56.7,76059.06,0.0,0.97716,1e-05,4.13259]
[1777391666205,56.7,76063.3,0.0,0.97721,1e-05,4.12467]
[1777391670180,56.7,76063.48,0.0,0.97721,1e-05,4.12421]
[1777391670282,56.7,76063.36,0.0,0.97721,1e-05,4.12439]
[1777391671057,56.7,76063.36,0.0,0.97721,1e-05,4.12439]
[1777391671310,56.7,76063.36,0.0,0.97721,1e-05,4.12439]
[1777391671103,56.7,76053.25,0.0,0.97709,1e-05,4.1412]
[1777391672063,56.7,76053.25,0.0,0.97709,1e-05,4.1412]
[1777391672075,56.7,76053.25,0.0,0.97709,1e-05,4.1412]
[1777391672124,56.7,76050.9,0.0,0.97707,1e-05,4.14549]
[1777391673878,56.7,76052.92,0.0,0.97709,1e-05,4.14165]
[1777391674018,56.7,76055.23,0.0,0.97712,1e-05,4.13729]
[1777391674400,56.7,76055.23,0.0,0.97712,1e-05,4.13729]
[1777391680060,56.69,76053.81,0.0,0.97711,1e-05,4.13955]
[1777391681529,56.69,76054.92,0.0,0.97712,1e-05,4.13742]
[1777391681772,56.69,76054.92,0.0,0.97712,1e-05,4.13742]
[1777391682980,56.69,76057.13,0.0,0.97715,1e-05,4.13326]
[1777391683018,56.69,76057.13,0.0,0.97715,1e-05,4.13326]
[1777391683033,56.69,76057.13,0.0,0.97715,1e-05,4.13326]
[1777391683081,56.69,76056.42,0.0,0.97714,1e-05,4.13452]
[1777391683582,56.69,76056.42,0.0,0.97714,1e-05,4.13452]
[1777391683771,56.69,76056.42,0.0,0.97714,1e-05,4.13452]
[1777391684088,56.69,76056.77,0.0,0.97714,1e-05,4.13382]
[1777391685416,56.69,76059.04,0.0,0.97717,1e-05,4.12955]
[1777391685513,56.69,76059.04,0.0,0.97717,1e-05,4.12955]
[1777391685521,56.69,76059.04,0.0,0.97717,1e-05,4.12955]
[1777391691137,56.69,76067.64,0.0,0.97728,1e-05,4.11346]
[1777391692529,56.69,76068.19,0.0,0.97729,1e-05,4.11242]
[1777391692556,56.69,76068.19,0.0,0.97729,1e-05,4.11242]
[1777391692775,56.69,76068.19,0.0,0.97729,1e-05,4.11242]
[1777391693391,56.69,76068.19,0.0,0.97729,1e-05,4.11242]
[1777391693396,56.69,76068.19,0.0,0.97729,1e-05,4.11242]
[1777391693521,56.69,76069.15,0.0,0.9773,1e-05,4.11063]
[1777391694158,56.69,76069.03,0.0,0.9773,1e-05,4.11084]
[1777391697865,56.69,76070.48,0.0,0.97732,1e-05,4.10813]
[1777391697876,56.69,76070.48,0.0,0.97732,1e-05,4.10813]
[1777391698024,56.69,76070.48,0.0,0.97732,1e-05,4.10813]
[1777391698248,56.69,76070.48,0.0,0.97732,1e-05,4.10813]
[1777391698270,56.69,76070.48,0.0,0.97732,1e-05,4.10813]
[1777391698329,56.69,76070.48,0.0,0.97732,1e-05,4.10813]
[1777391698321,56.69,76072.67,0.0,0.97734,1e-05,4.10408]
[1777391700218,56.69,76074.09,0.0,0.97736,1e-05,4.10146]
[1777391700271,56.69,76074.09,0.0,0.97736,1e-05,4.10146]
[1777391700274,56.69,76072.66,0.0,0.97734,1e-05,4.10414]
[1777391702041,56.69,76072.29,0.0,0.97734,1e-05,4.10482]
[1777391702086,56.69,76072.29,0.0,0.97734,1e-05,4.10482]
[1777391702273,56.69,76072.29,0.0,0.97734,1e-05,4.10482]
[1777391705273,56.69,76070.32,0.0,0.97732,1e-05,4.10845]
[1777391705325,56.69,76070.32,0.0,0.97732,1e-05,4.10845]
[1777391705374,56.69,76069.37,0.0,0.9773,1e-05,4.1102]
[1777391705522,56.69,76069.37,0.0,0.9773,1e-05,4.1102]
[1777391705925,56.69,76069.37,0.0,0.9773,1e-05,4.1102]
[1777391705972,56.69,76069.37,0.0,0.9773,1e-05,4.1102]
[1777391706021,56.69,76069.37,0.0,0.9773,1e-05,4.1102]
[1777391706168,56.69,76069.37,0.0,0.9773,1e-05,4.1102]
[1777391706272,56.69,76069.37,0.0,0.9773,1e-05,4.1102]
[1777391709923,56.69,76063.22,0.0,0.97723,1e-05,4.12148]
[1777391709975,56.69,76063.22,0.0,0.97723,1e-05,4.12148]
[1777391710023,56.69,76063.22,0.0,0.97723,1e-05,4.12148]
[1777391710270,56.69,76063.93,0.0,0.97724,1e-05,4.12013]
[1777391711585,56.69,76063.65,0.0,0.97723,1e-05,4.12062]
[1777391711637,56.69,76063.65,0.0,0.97723,1e-05,4.12062]
[1777391711774,56.69,76063.65,0.0,0.97723,1e-05,4.12062]
[1777391713648,56.69,76060.52,0.0,0.97719,1e-05,4.12635]
[1777391713693,56.69,76060.52,0.0,0.97719,1e-05,4.12635]
[1777391713769,56.69,76060.52,0.0,0.97719,1e-05,4.12635]
[1777391714297,56.69,76059.66,0.0,0.97718,1e-05,4.12791]
[1777391719333,56.69,76059.81,0.0,0.97719,1e-05,4.12741]
[1777391719522,56.69,76059.81,0.0,0.97719,1e-05,4.12741]
[1777391719525,56.69,76059.81,0.0,0.97719,1e-05,4.12741]
[1777391719771,56.69,76059.81,0.0,0.97719,1e-05,4.12741]
[1777391719917,56.69,76059.81,0.0,0.97719,1e-05,4.12741]
[1777391719969,56.69,76059.81,0.0,0.97719,1e-05,4.12741]
[1777391720030,56.69,76059.81,0.0,0.97719,1e-05,4.12741]
[1777391720367,56.69,76059.81,0.0,0.97719,1e-05,4.12741]
[1777391720340,56.69,76064.61,0.0,0.97725,1e-05,4.11847]
[1777391720452,56.69,76064.61,0.0,0.97725,1e-05,4.11847]
[1777391721347,56.69,76067.79,0.0,0.97729,1e-05,4.11254]
[1777391724367,56.69,76068.15,0.0,0.97729,1e-05,4.11181]
[1777391725025,56.69,76068.15,0.0,0.97729,1e-05,4.11181]
[1777391725071,56.69,76068.15,0.0,0.97729,1e-05,4.11181]
[1777391725248,56.69,76068.15,0.0,0.97729,1e-05,4.11181]
[1777391725271,56.69,76068.15,0.0,0.97729,1e-05,4.11181]
[1777391725375,56.69,76067.31,0.0,0.97728,1e-05,4.11335]
[1777391730410,56.69,76068.0,0.0,0.97729,1e-05,4.11201]
[1777391730933,56.69,76068.0,0.0,0.97729,1e-05,4.11201]
[1777391730988,56.69,76068.0,0.0,0.97729,1e-05,4.11201]
[1777391731021,56.69,76068.0,0.0,0.97729,1e-05,4.11201]
[1777391731265,56.69,76068.0,0.0,0.97729,1e-05,4.11201]
[1777391731317,56.69,76068.0,0.0,0.97729,1e-05,4.11201]
[1777391731417,56.69,76067.99,0.0,0.9773,1e-05,4.11011]
[1777391731520,56.69,76067.99,0.0,0.9773,1e-05,4.11011]
[1777391736654,56.69,76066.74,0.0,0.97729,1e-05,4.11234]
[1777391736706,56.69,76066.74,0.0,0.97729,1e-05,4.11234]
[1777391736773,56.69,76066.74,0.0,0.97729,1e-05,4.11234]
[1777391736810,56.69,76066.74,0.0,0.97729,1e-05,4.11234]
[1777391736855,56.69,76066.74,0.0,0.97729,1e-05,4.11234]
[1777391736942,56.69,76066.74,0.0,0.97729,1e-05,4.11234]
[1777391737022,56.69,76066.74,0.0,0.97729,1e-05,4.11234]
[1777391737120,56.69,76067.46,0.0,0.9773,1e-05,4.11099]
[1777391740541,56.69,76067.95,0.0,0.9773,1e-05,4.11003]
[1777391740593,56.69,76067.95,0.0,0.9773,1e-05,4.11003]
[1777391740778,56.69,76067.95,0.0,0.9773,1e-05,4.11003]
[1777391741833,56.69,76067.25,0.0,0.97729,1e-05,4.11131]
[1777391741885,56.69,76067.25,0.0,0.97729,1e-05,4.11131]
[1777391742024,56.69,76067.25,0.0,0.97729,1e-05,4.11131]
[1777391742080,56.69,76064.28,0.0,0.97726,1e-05,4.11678]
[1777391746808,56.69,76063.7,0.0,0.97725,1e-05,4.11773]
[1777391746860,56.69,76063.7,0.0,0.97725,1e-05,4.11773]
[1777391747019,56.69,76063.7,0.0,0.97725,1e-05,4.11773]
[1777391747336,56.69,76063.7,0.0,0.97725,1e-05,4.11773]
[1777391747379,56.69,76063.7,0.0,0.97725,1e-05,4.11773]
[1777391747413,56.69,76065.77,0.0,0.97728,1e-05,4.11387]
[1777391747526,56.69,76065.77,0.0,0.97728,1e-05,4.11387]
[1777391748536,56.69,76059.29,0.0,0.97719,1e-05,4.12581]
[1777391749543,56.69,76046.21,0.0,0.97703,1e-05,4.15006]
[1777391750527,56.69,76046.21,0.0,0.97703,1e-05,4.15006]
[1777391750561,56.69,76046.21,0.0,0.97703,1e-05,4.15006]
[1777391750774,56.69,76046.21,0.0,0.97703,1e-05,4.15006]
[1777391750790,56.69,76044.83,0.0,0.97701,1e-05,4.15254]
[1777391756201,56.69,76042.05,0.0,0.97698,1e-05,4.15733]
[1777391756252,56.69,76042.05,0.0,0.97698,1e-05,4.15733]
[1777391756271,56.69,76042.05,0.0,0.97698,1e-05,4.15733]
[1777391756633,56.69,76041.11,0.0,0.97697,1e-05,4.15897]
[1777391756682,56.69,76041.11,0.0,0.97697,1e-05,4.15897]
[1777391756771,56.69,76041.11,0.0,0.97697,1e-05,4.15897]
[1777391756845,56.69,76041.42,0.0,0.97698,1e-05,4.15829]
[1777391759613,56.68,76037.92,0.0,0.97693,1e-05,4.16447]
[1777391761059,56.68,76037.92,0.0,0.97693,1e-05,4.16447]
[1777391761271,56.68,76037.92,0.0,0.97693,1e-05,4.16447]
[1777391761527,56.68,76038.79,0.0,0.97695,1e-05,4.16273]
[1777391761676,56.68,76038.79,0.0,0.97695,1e-05,4.16273]
[1777391761775,56.68,76038.79,0.0,0.97695,1e-05,4.16273]
[1777391761865,56.68,76039.39,0.0,0.97695,1e-05,4.16149]
[1777391764646,56.68,76039.02,0.0,0.97695,1e-05,4.16195]
[1777391764689,56.68,76039.02,0.0,0.97695,1e-05,4.16195]
[1777391764779,56.68,76039.02,0.0,0.97695,1e-05,4.16195]
[1777391764850,56.68,76034.25,0.0,0.97689,1e-05,4.17075]
[1777391766116,56.68,76034.25,0.0,0.97689,1e-05,4.17075]
[1777391766167,56.68,76034.25,0.0,0.97689,1e-05,4.17075]
[1777391766275,56.68,76034.25,0.0,0.97689,1e-05,4.17075]
[1777391766359,56.68,76032.75,0.0,0.97687,1e-05,4.17342]
[1777391771697,56.68,76032.4,0.0,0.97687,1e-05,4.17324]
[1777391774956,56.68,76031.85,0.0,0.97687,1e-05,4.17399]
[1777391775008,56.68,76031.85,0.0,0.97687,1e-05,4.17399]
[1777391775018,56.68,76031.85,0.0,0.97687,1e-05,4.17399]
[1777391775355,56.68,76031.85,0.0,0.97687,1e-05,4.17399]
[1777391775373,56.68,76031.85,0.0,0.97687,1e-05,4.17399]
[1777391775376,56.68,76035.11,0.0,0.97691,1e-05,4.16776]
[1777391775530,56.68,76035.11,0.0,0.97691,1e-05,4.16776]
[1777391780643,56.68,76034.51,0.0,0.97691,1e-05,4.16823]
[1777391780695,56.68,76034.51,0.0,0.97691,1e-05,4.16823]
[1777391780774,56.68,76034.51,0.0,0.97691,1e-05,4.16823]
[1777391781106,56.68,76034.51,0.0,0.97691,1e-05,4.16823]
[1777391781158,56.68,76034.51,0.0,0.97691,1e-05,4.16823]
[1777391781271,56.68,76034.51,0.0,0.97691,1e-05,4.16823]
[1777391781364,56.67,76033.65,0.0,0.9769,1e-05,4.16971]
[1777391786215,56.67,76031.88,0.0,0.97688,1e-05,4.17248]
[1777391786267,56.67,76031.88,0.0,0.97688,1e-05,4.17248]
[1777391786347,56.67,76030.29,0.0,0.97686,1e-05,4.17532]
[1777391786525,56.67,76030.29,0.0,0.97686,1e-05,4.17532]
[1777391791862,56.67,76034.74,0.0,0.97692,1e-05,4.16634]
[1777391791869,56.67,76034.74,0.0,0.97692,1e-05,4.16634]
[1777391792021,56.67,76034.74,0.0,0.97692,1e-05,4.16634]
[1777391792083,56.67,76035.56,0.0,0.97694,1e-05,4.16277]
[1777391795860,56.67,76037.13,0.0,0.97696,1e-05,4.15949]
[1777391796025,56.67,76037.13,0.0,0.97696,1e-05,4.15949]
[1777391796100,56.67,76037.13,0.0,0.97696,1e-05,4.15949]
[1777391796269,56.67,76037.13,0.0,0.97696,1e-05,4.15949]
[1777391796371,56.67,76039.93,0.0,0.977,1e-05,4.15416]
[1777391802306,56.67,76042.64,0.0,0.97704,1e-05,4.14863]
[1777391802409,56.67,76042.64,0.0,0.97704,1e-05,4.14863]
[1777391802510,56.67,76044.42,0.0,0.97706,1e-05,4.14523]
[1777391802528,56.67,76044.42,0.0,0.97706,1e-05,4.14523]
[1777391808069,56.66,76048.28,0.0,0.97711,1e-05,4.13767]
[1777391808121,56.66,76048.28,0.0,0.97711,1e-05,4.13767]
[1777391808277,56.66,76048.28,0.0,0.97711,1e-05,4.13767]
[1777391808333,56.66,76048.22,0.0,0.97711,1e-05,4.13772]
[1777391813991,56.66,76047.42,0.0,0.9771,1e-05,4.13878]
[1777391814964,56.66,76047.42,0.0,0.9771,1e-05,4.13878]
[1777391815009,56.66,76047.42,0.0,0.9771,1e-05,4.13878]
[1777391815022,56.66,76047.42,0.0,0.9771,1e-05,4.13878]
[1777391815111,56.66,76048.84,0.0,0.97712,1e-05,4.13607]
[1777391815730,56.66,76048.84,0.0,0.97712,1e-05,4.13607]
[1777391816006,56.66,76056.26,0.0,0.97721,1e-05,4.12224]
[1777391818527,56.66,76056.97,0.0,0.97722,1e-05,4.12089]
[1777391819027,56.66,76056.55,0.0,0.97722,1e-05,4.12159]
[1777391821893,56.66,76055.79,0.0,0.97721,1e-05,4.12292]
[1777391821945,56.66,76055.79,0.0,0.97721,1e-05,4.12292]
[1777391822019,56.66,76055.79,0.0,0.97721,1e-05,4.12292]
[1777391822048,56.66,76057.14,0.0,0.97723,1e-05,4.12038]
[1777391823055,56.66,76067.8,0.0,0.97736,1e-05,4.10063]
[1777391824062,56.66,76068.43,0.0,0.97737,1e-05,4.09947]
[1777391825069,56.66,76063.9,0.0,0.97731,1e-05,4.10784]
[1777391825774,56.66,76063.9,0.0,0.97731,1e-05,4.10784]
[1777391825825,56.66,76063.9,0.0,0.97731,1e-05,4.10784]
[1777391826032,56.66,76063.9,0.0,0.97731,1e-05,4.10784]
[1777391826076,56.66,76061.42,0.0,0.97728,1e-05,4.11241]
[1777391831110,56.66,76060.86,0.0,0.97727,1e-05,4.11333]
[1777391836167,56.66,76062.66,0.0,0.9773,1e-05,4.1099]
[1777391838161,56.66,76067.55,0.0,0.97736,1e-05,4.10082]
[1777391841182,56.66,76059.59,0.0,0.97726,1e-05,4.11551]
[1777391842189,56.66,76055.8,0.0,0.97721,1e-05,4.1225]
[1777391844214,56.66,76059.64,0.0,0.97726,1e-05,4.1153]
[1777391846222,56.66,76066.01,0.0,0.97734,1e-05,4.10346]
[1777391851257,56.66,76067.05,0.0,0.97736,1e-05,4.09956]
[1777391854278,56.66,76064.42,0.0,0.97733,1e-05,4.10439]
[1777391855285,56.66,76067.51,0.0,0.97737,1e-05,4.09867]
[1777391857299,56.66,76071.18,0.0,0.97742,1e-05,4.09189]
[1777391862334,56.66,76069.82,0.0,0.9774,1e-05,4.09443]
[1777391867369,56.66,76069.42,0.0,0.97739,1e-05,4.09518]
[1777391869383,56.66,76066.68,0.0,0.97736,1e-05,4.10023]
[1777391870390,56.66,76064.33,0.0,0.97733,1e-05,4.10456]
[1777391875425,56.66,76063.57,0.0,0.97732,1e-05,4.10585]
[1777391878446,56.66,76061.14,0.0,0.97729,1e-05,4.11027]
[1777391882474,56.66,76063.99,0.0,0.97733,1e-05,4.10489]
[1777391886502,56.66,76060.66,0.0,0.97729,1e-05,4.11095]
[1777391889523,56.66,76057.1,0.0,0.97724,1e-05,4.11744]
[1777391891537,56.66,76051.07,0.0,0.97717,1e-05,4.12853]
[1777391896571,56.66,76050.36,0.0,0.97716,1e-05,4.12953]
[1777391901607,56.66,76050.93,0.0,0.97717,1e-05,4.12806]
[1777391906642,56.65,76050.79,0.0,0.97717,1e-05,4.12795]
[1777391911677,56.65,76051.78,0.0,0.9772,1e-05,4.12385]
[1777391913691,56.65,76048.78,0.0,0.97716,1e-05,4.12928]
[1777391918726,56.65,76050.46,0.0,0.97718,1e-05,4.12578]
[1777391923761,56.65,76049.17,0.0,0.97717,1e-05,4.12781]
[1777391925775,56.65,76044.68,0.0,0.97712,1e-05,4.13601]
[1777391926782,56.65,76041.51,0.0,0.97708,1e-05,4.14181]
[1777391931818,56.65,76042.15,0.0,0.97709,1e-05,4.14013]
[1777391936853,56.65,76040.88,0.0,0.97707,1e-05,4.14199]
[1777391940881,56.64,76036.05,0.0,0.97702,1e-05,4.15057]
[1777391945916,56.64,76034.4,0.0,0.977,1e-05,4.15303]
[1777391950951,56.64,76034.88,0.0,0.97701,1e-05,4.15153]
[1777391955986,56.64,76033.05,0.0,0.97699,1e-05,4.15436]
[1777391961026,56.64,76031.92,0.0,0.97698,1e-05,4.15584]
[1777391966061,56.63,76032.2,0.0,0.97699,1e-05,4.1547]
[1777391971096,56.63,76031.34,0.0,0.97699,1e-05,4.15377]
[1777391976131,56.63,76030.95,0.0,0.97699,1e-05,4.15388]
[1777391979152,56.63,76034.06,0.0,0.97703,1e-05,4.14773]
[1777391980159,56.62,76038.99,0.0,0.9771,1e-05,4.13749]
[1777391981166,56.62,76042.55,0.0,0.97715,1e-05,4.13]
[1777391986201,56.62,76042.28,0.0,0.97715,1e-05,4.12952]
[1777391990229,56.62,76045.76,0.0,0.9772,1e-05,4.1228]
[1777391991236,56.62,76050.98,0.0,0.97727,1e-05,4.11307]
[1777391992243,56.62,76058.36,0.0,0.97736,1e-05,4.09938]
[1777391996270,56.62,76054.41,0.0,0.97731,1e-05,4.10665]
[1777392001307,56.62,76053.53,0.0,0.9773,1e-05,4.10816]
[1777392002314,56.62,76048.94,0.0,0.97724,1e-05,4.11664]
[1777392005344,56.61,76036.97,0.0,0.97709,1e-05,4.13876]
[1777392006341,56.61,76030.11,0.0,0.97701,1e-05,4.15146]
[1777392007349,56.61,76027.2,0.0,0.97698,1e-05,4.1559]
[1777392008356,56.61,76022.99,0.0,0.97693,1e-05,4.16268]
[1777392012384,56.61,76020.37,0.0,0.9769,1e-05,4.16711]
[1777392013391,56.6,76017.13,0.0,0.97686,1e-05,4.17304]
[1777392014399,56.6,76009.78,0.0,0.97677,1e-05,4.18669]
[1777392016413,56.6,76007.59,0.0,0.97674,1e-05,4.19047]
[1777392019434,56.6,76014.96,0.0,0.97684,1e-05,4.17612]
[1777392020441,56.6,76020.41,0.0,0.97691,1e-05,4.16577]
[1777392021452,56.6,76023.9,0.0,0.97695,1e-05,4.15912]
[1777392026485,56.6,76019.3,0.0,0.9769,1e-05,4.16714]
[1777392028500,56.6,76022.76,0.0,0.97694,1e-05,4.16042]
[1777392031520,56.6,76019.0,0.0,0.97691,1e-05,4.16517]
[1777392035548,56.59,76022.59,0.0,0.97696,1e-05,4.15794]
[1777392038569,56.59,76025.41,0.0,0.977,1e-05,4.15234]
[1777392042597,56.59,76028.39,0.0,0.97704,1e-05,4.14638]
[1777392046625,56.59,76037.92,0.0,0.97716,1e-05,4.12828]
[1777392048639,56.59,76038.16,0.0,0.97717,1e-05,4.12695]
[1777392052668,56.59,76040.85,0.0,0.9772,1e-05,4.12175]
[1777392057703,56.59,76036.9,0.0,0.97715,1e-05,4.12887]
[1777392060724,56.59,76040.72,0.0,0.9772,1e-05,4.12163]
[1777392062738,56.59,76048.19,0.0,0.9773,1e-05,4.10769]
[1777392067775,56.58,76044.78,0.0,0.97726,1e-05,4.11391]
[1777392068782,56.58,76040.29,0.0,0.9772,1e-05,4.12223]
[1777392070796,56.58,76037.28,0.0,0.97716,1e-05,4.12776]
[1777392075831,56.58,76038.27,0.0,0.97718,1e-05,4.12563]
[1777392080866,56.58,76040.71,0.0,0.97721,1e-05,4.12091]
[1777392082881,56.58,76046.88,0.0,0.97729,1e-05,4.10943]
[1777392087236,56.58,76047.63,0.0,0.9773,1e-05,4.10798]
[1777392087323,56.58,76046.03,0.0,0.97728,1e-05,4.11093]
[1777392088532,56.58,76046.03,0.0,0.97728,1e-05,4.11093]
[1777392090537,56.58,76043.29,0.0,0.97724,1e-05,4.11598]
[1777392090633,56.58,76044.82,0.0,0.97726,1e-05,4.11313]
[1777392093426,56.58,76046.42,0.0,0.97729,1e-05,4.10823]
[1777392093508,56.58,76053.48,0.0,0.97738,1e-05,4.09516]
[1777392093961,56.58,76058.41,0.0,0.97744,1e-05,4.08608]
[1777392096737,56.58,76058.43,0.0,0.97744,1e-05,4.08607]
[1777392096783,56.58,76057.23,0.0,0.97742,1e-05,4.08832]
[1777392098996,56.58,76060.69,0.0,0.97747,1e-05,4.08203]
[1777392102017,56.58,76058.22,0.0,0.97744,1e-05,4.0867]
[1777392107052,56.58,76061.36,0.0,0.97747,1e-05,4.08108]
[1777392109066,56.59,76063.82,0.0,0.9775,1e-05,4.0771]
[1777392114101,56.59,76063.33,0.0,0.97749,1e-05,4.07864]
[1777392119136,56.59,76064.91,0.0,0.97751,1e-05,4.07584]
[1777392124171,56.59,76064.57,0.0,0.9775,1e-05,4.07659]
[1777392126185,56.59,76069.71,0.0,0.97757,1e-05,4.06719]
[1777392127192,56.59,76082.67,0.0,0.97773,1e-05,4.04347]
[1777392128220,56.59,76082.67,0.0,0.97773,1e-05,4.04347]
[1777392128232,56.59,76082.67,0.0,0.97773,1e-05,4.04347]
[1777392128251,56.59,76081.89,0.0,0.97772,1e-05,4.04499]
[1777392130005,56.59,76082.04,0.0,0.97772,1e-05,4.0448]
[1777392130213,56.59,76084.66,0.0,0.97775,1e-05,4.0401]
[1777392132028,56.59,76084.5,0.0,0.97775,1e-05,4.04048]
[1777392132227,56.59,76084.3,0.0,0.97774,1e-05,4.04095]
[1777392134025,56.59,76083.34,0.0,0.97773,1e-05,4.0428]
[1777392134241,56.59,76083.1,0.0,0.97773,1e-05,4.04333]
[1777392138632,56.59,76076.36,0.0,0.97764,1e-05,4.05606]
[1777392139276,56.59,76070.52,0.0,0.97757,1e-05,4.06685]
[1777392140547,56.59,76070.52,0.0,0.97757,1e-05,4.06685]
[1777392140606,56.59,76070.52,0.0,0.97757,1e-05,4.06685]
[1777392140649,56.59,76065.43,0.0,0.97751,1e-05,4.07626]
[1777392140983,56.59,76065.43,0.0,0.97751,1e-05,4.07626]
[1777392141812,56.59,76065.43,0.0,0.97751,1e-05,4.07626]
[1777392141828,56.59,76060.32,0.0,0.97744,1e-05,4.08571]
[1777392143590,56.59,76061.43,0.0,0.97746,1e-05,4.08367]
[1777392144076,56.59,76061.17,0.0,0.97745,1e-05,4.08417]
[1777392146772,56.59,76063.07,0.0,0.97748,1e-05,4.0807]
[1777392146819,56.59,76063.07,0.0,0.97748,1e-05,4.0807]
[1777392147018,56.59,76061.81,0.0,0.97746,1e-05,4.08306]
[1777392147906,56.59,76061.73,0.0,0.97746,1e-05,4.08321]
[1777392147958,56.59,76061.73,0.0,0.97746,1e-05,4.08321]
[1777392148018,56.59,76061.73,0.0,0.97746,1e-05,4.08321]
[1777392148341,56.59,76060.79,0.0,0.97745,1e-05,4.08496]
[1777392151362,56.59,76054.41,0.0,0.97738,1e-05,4.09496]
[1777392152518,56.59,76054.41,0.0,0.97738,1e-05,4.09496]
[1777392152567,56.59,76054.41,0.0,0.97738,1e-05,4.09496]
[1777392152570,56.59,76054.41,0.0,0.97738,1e-05,4.09496]
[1777392152771,56.59,76054.41,0.0,0.97738,1e-05,4.09496]
[1777392152825,56.59,76053.51,0.0,0.97737,1e-05,4.09661]
[1777392152920,56.59,76053.51,0.0,0.97737,1e-05,4.09661]
[1777392153061,56.59,76053.51,0.0,0.97737,1e-05,4.09661]
[1777392153376,56.59,76046.18,0.0,0.97728,1e-05,4.11016]
[1777392155390,56.59,76042.49,0.0,0.97723,1e-05,4.11691]
[1777392157371,56.59,76040.27,0.0,0.9772,1e-05,4.12098]
[1777392157424,56.59,76040.27,0.0,0.9772,1e-05,4.12098]
[1777392157444,56.59,76040.27,0.0,0.9772,1e-05,4.12098]
[1777392157478,56.59,76040.27,0.0,0.9772,1e-05,4.12098]
[1777392157523,56.59,76040.27,0.0,0.9772,1e-05,4.12098]
[1777392157624,56.59,76041.25,0.0,0.97721,1e-05,4.1191]
[1777392163446,56.59,76041.49,0.0,0.97722,1e-05,4.11833]
[1777392164765,56.59,76041.49,0.0,0.97722,1e-05,4.11833]
[1777392164813,56.59,76041.49,0.0,0.97722,1e-05,4.11833]
[1777392164866,56.59,76041.9,0.0,0.97723,1e-05,4.11751]
[1777392165020,56.59,76041.9,0.0,0.97723,1e-05,4.11751]
[1777392165100,56.59,76041.9,0.0,0.97723,1e-05,4.11751]
[1777392165274,56.59,76041.9,0.0,0.97723,1e-05,4.11751]
[1777392165517,56.59,76041.9,0.0,0.97723,1e-05,4.11751]
[1777392165619,56.59,76042.2,0.0,0.97723,1e-05,4.1169]
[1777392170495,56.59,76034.79,0.0,0.97714,1e-05,4.13036]
[1777392172384,56.59,76031.72,0.0,0.9771,1e-05,4.136]
[1777392172474,56.59,76031.72,0.0,0.9771,1e-05,4.136]
[1777392172502,56.59,76031.72,0.0,0.9771,1e-05,4.136]
[1777392172527,56.59,76031.72,0.0,0.9771,1e-05,4.136]
[1777392172533,56.59,76031.72,0.0,0.9771,1e-05,4.136]
[1777392172575,56.59,76031.4,0.0,0.9771,1e-05,4.1365]
[1777392173533,56.59,76031.4,0.0,0.9771,1e-05,4.1365]
[1777392173768,56.59,76031.4,0.0,0.9771,1e-05,4.1365]
[1777392178528,56.59,76032.29,0.0,0.97711,1e-05,4.13436]
[1777392178573,56.59,76032.29,0.0,0.97711,1e-05,4.13436]
[1777392178775,56.59,76032.29,0.0,0.97711,1e-05,4.13436]
[1777392178871,56.59,76030.62,0.0,0.97709,1e-05,4.13738]
[1777392179185,56.59,76030.62,0.0,0.97709,1e-05,4.13738]
[1777392179237,56.59,76030.62,0.0,0.97709,1e-05,4.13738]
[1777392179274,56.59,76030.62,0.0,0.97709,1e-05,4.13738]
[1777392182578,56.59,76025.2,0.0,0.97703,1e-05,4.14707]
[1777392183397,56.59,76025.2,0.0,0.97703,1e-05,4.14707]
[1777392183450,56.59,76025.2,0.0,0.97703,1e-05,4.14707]
[1777392183521,56.59,76025.2,0.0,0.97703,1e-05,4.14707]
[1777392183586,56.59,76025.61,0.0,0.97703,1e-05,4.14618]
[1777392184354,56.59,76025.61,0.0,0.97703,1e-05,4.14618]
[1777392184463,56.59,76025.61,0.0,0.97703,1e-05,4.14618]
[1777392184527,56.59,76025.61,0.0,0.97703,1e-05,4.14618]
[1777392184595,56.59,76029.46,0.0,0.97708,1e-05,4.13889]
[1777392185358,56.59,76029.46,0.0,0.97708,1e-05,4.13889]
[1777392185527,56.59,76029.46,0.0,0.97708,1e-05,4.13889]
[1777392186901,56.59,76030.27,0.0,0.97709,1e-05,4.13728]
[1777392186922,56.59,76034.19,0.0,0.97714,1e-05,4.1298]
[1777392186976,56.59,76034.19,0.0,0.97714,1e-05,4.1298]
[1777392187024,56.59,76034.19,0.0,0.97714,1e-05,4.1298]
[1777392187615,56.59,76036.27,0.0,0.97717,1e-05,4.12593]
[1777392190344,56.58,76036.68,0.0,0.97717,1e-05,4.12502]
[1777392190398,56.58,76036.68,0.0,0.97717,1e-05,4.12502]
[1777392190526,56.58,76036.68,0.0,0.97717,1e-05,4.12502]
[1777392191782,56.58,76039.64,0.0,0.97721,1e-05,4.11944]
[1777392191834,56.58,76039.64,0.0,0.97721,1e-05,4.11944]
[1777392191883,56.58,76038.98,0.0,0.9772,1e-05,4.1206]
[1777392192028,56.58,76038.98,0.0,0.9772,1e-05,4.1206]
[1777392195033,56.58,76034.29,0.0,0.97715,1e-05,4.12911]
[1777392195086,56.58,76034.29,0.0,0.97715,1e-05,4.12911]
[1777392195275,56.58,76034.29,0.0,0.97715,1e-05,4.12911]
[1777392198273,56.58,76033.85,0.0,0.97714,1e-05,4.12969]
[1777392198324,56.58,76033.85,0.0,0.97714,1e-05,4.12969]
[1777392198527,56.58,76033.85,0.0,0.97714,1e-05,4.12969]
[1777392198691,56.58,76035.91,0.0,0.97717,1e-05,4.12578]
[1777392202720,56.58,76031.78,0.0,0.97712,1e-05,4.13316]
[1777392203568,56.58,76031.78,0.0,0.97712,1e-05,4.13316]
[1777392203573,56.58,76031.78,0.0,0.97712,1e-05,4.13316]
[1777392203776,56.58,76031.78,0.0,0.97712,1e-05,4.13316]
[1777392209787,56.58,76032.03,0.0,0.97713,1e-05,4.13207]
[1777392210681,56.58,76032.03,0.0,0.97713,1e-05,4.13207]
[1777392210733,56.58,76032.03,0.0,0.97713,1e-05,4.13207]
[1777392210776,56.58,76032.03,0.0,0.97713,1e-05,4.13207]
[1777392210854,56.58,76032.03,0.0,0.97713,1e-05,4.13207]
[1777392210950,56.58,76032.66,0.0,0.97714,1e-05,4.13073]
[1777392211021,56.58,76032.66,0.0,0.97714,1e-05,4.13073]
[1777392211026,56.58,76032.66,0.0,0.97714,1e-05,4.13073]
[1777392214822,56.58,76038.7,0.0,0.97722,1e-05,4.11736]
[1777392215469,56.58,76038.7,0.0,0.97722,1e-05,4.11736]
[1777392215519,56.58,76038.7,0.0,0.97722,1e-05,4.11736]
[1777392215522,56.58,76038.7,0.0,0.97722,1e-05,4.11736]
[1777392215625,56.58,76038.7,0.0,0.97722,1e-05,4.11736]
[1777392215677,56.58,76038.7,0.0,0.97722,1e-05,4.11736]
[1777392215773,56.58,76038.7,0.0,0.97722,1e-05,4.11736]
[1777392215829,56.58,76040.57,0.0,0.97725,1e-05,4.11381]
[1777392216042,56.58,76040.57,0.0,0.97725,1e-05,4.11381]
[1777392216277,56.58,76040.57,0.0,0.97725,1e-05,4.11381]
[1777392216836,56.58,76038.28,0.0,0.97722,1e-05,4.11801]
[1777392220251,56.58,76035.5,0.0,0.97718,1e-05,4.12299]
[1777392220269,56.58,76035.5,0.0,0.97718,1e-05,4.12299]
[1777392220305,56.58,76035.5,0.0,0.97718,1e-05,4.12299]
[1777392220365,56.58,76035.5,0.0,0.97718,1e-05,4.12299]
[1777392220401,56.58,76035.5,0.0,0.97718,1e-05,4.12299]
[1777392220521,56.58,76035.5,0.0,0.97718,1e-05,4.12299]
[1777392220557,56.58,76035.5,0.0,0.97718,1e-05,4.12299]
[1777392220776,56.58,76035.5,0.0,0.97718,1e-05,4.12299]
[1777392220864,56.58,76034.82,0.0,0.97718,1e-05,4.12419]
[1777392222878,56.58,76038.49,0.0,0.97722,1e-05,4.11723]
[1777392223884,56.58,76042.58,0.0,0.97727,1e-05,4.10959]
[1777392224232,56.58,76042.58,0.0,0.97727,1e-05,4.10959]
[1777392224246,56.58,76042.58,0.0,0.97727,1e-05,4.10959]
[1777392224273,56.58,76042.58,0.0,0.97727,1e-05,4.10959]
[1777392224892,56.58,76043.42,0.0,0.97729,1e-05,4.10798]
[1777392227380,56.57,76043.99,0.0,0.97729,1e-05,4.10684]
[1777392227432,56.57,76043.99,0.0,0.97729,1e-05,4.10684]
[1777392227524,56.57,76043.99,0.0,0.97729,1e-05,4.10684]
[1777392228920,56.57,76054.77,0.0,0.97743,1e-05,4.08684]
[1777392230934,56.57,76057.66,0.0,0.97746,1e-05,4.08148]
[1777392231230,56.57,76057.66,0.0,0.97746,1e-05,4.08148]
[1777392231271,56.57,76057.66,0.0,0.97746,1e-05,4.08148]
[1777392231502,56.57,76057.66,0.0,0.97746,1e-05,4.08148]
[1777392231521,56.57,76057.66,0.0,0.97746,1e-05,4.08148]
[1777392231552,56.57,76057.66,0.0,0.97746,1e-05,4.08148]
[1777392231732,56.57,76057.66,0.0,0.97746,1e-05,4.08148]
[1777392231773,56.57,76057.66,0.0,0.97746,1e-05,4.08148]
[1777392231810,56.57,76057.66,0.0,0.97746,1e-05,4.0815]
[1777392233955,56.57,76053.06,0.0,0.97741,1e-05,4.09002]
[1777392235334,56.57,76054.47,0.0,0.97742,1e-05,4.08742]
[1777392235345,56.57,76054.47,0.0,0.97742,1e-05,4.08742]
[1777392235523,56.57,76054.47,0.0,0.97742,1e-05,4.08742]
[1777392235969,56.57,76053.81,0.0,0.97742,1e-05,4.08864]
[1777392236979,56.57,76062.89,0.0,0.97753,1e-05,4.07191]
[1777392237986,56.57,76071.83,0.0,0.97764,1e-05,4.05548]
[1777392238994,56.58,76067.45,0.0,0.97758,1e-05,4.06362]
[1777392240001,56.58,76061.36,0.0,0.97751,1e-05,4.07488]
[1777392240870,56.58,76061.36,0.0,0.97751,1e-05,4.07488]
[1777392240926,56.58,76061.36,0.0,0.97751,1e-05,4.07488]
[1777392241010,56.58,76063.77,0.0,0.97754,1e-05,4.07047]
[1777392241024,56.58,76063.77,0.0,0.97754,1e-05,4.07047]
[1777392241312,56.58,76063.77,0.0,0.97754,1e-05,4.07047]
[1777392241343,56.58,76063.77,0.0,0.97754,1e-05,4.07047]
[1777392241522,56.58,76063.77,0.0,0.97754,1e-05,4.07047]
[1777392242018,56.58,76063.96,0.0,0.97754,1e-05,4.07016]
[1777392247052,56.58,76061.99,0.0,0.97752,1e-05,4.074]
[1777392248550,56.58,76061.99,0.0,0.97752,1e-05,4.074]
[1777392248602,56.58,76061.99,0.0,0.97752,1e-05,4.074]
[1777392248772,56.58,76061.99,0.0,0.97752,1e-05,4.074]
[1777392248824,56.58,76061.99,0.0,0.97752,1e-05,4.074]
[1777392248926,56.58,76060.85,0.0,0.9775,1e-05,4.07613]
[1777392249026,56.58,76060.85,0.0,0.9775,1e-05,4.07613]
[1777392252087,56.58,76055.29,0.0,0.97743,1e-05,4.08648]
[1777392256271,56.58,76054.93,0.0,0.97743,1e-05,4.08716]
[1777392256320,56.58,76054.93,0.0,0.97743,1e-05,4.08716]
[1777392256523,56.58,76054.93,0.0,0.97743,1e-05,4.08716]
[1777392256556,56.58,76054.93,0.0,0.97743,1e-05,4.08716]
[1777392256608,56.58,76054.93,0.0,0.97743,1e-05,4.08716]
[1777392256775,56.58,76054.93,0.0,0.97743,1e-05,4.08716]
[1777392256873,56.58,76054.78,0.0,0.97742,1e-05,4.08744]
[1777392262158,56.58,76054.08,0.0,0.97742,1e-05,4.08875]
[1777392263645,56.58,76054.08,0.0,0.97742,1e-05,4.08875]
[1777392263697,56.58,76054.08,0.0,0.97742,1e-05,4.08875]
[1777392263773,56.58,76054.08,0.0,0.97742,1e-05,4.08875]
[1777392263934,56.58,76054.08,0.0,0.97742,1e-05,4.08875]
[1777392263985,56.58,76054.08,0.0,0.97742,1e-05,4.08875]
[1777392264030,56.58,76054.08,0.0,0.97742,1e-05,4.08875]
[1777392263983,56.58,76054.83,0.0,0.97742,1e-05,4.08738]
[1777392267197,56.58,76057.67,0.0,0.97746,1e-05,4.08217]
[1777392268085,56.58,76057.67,0.0,0.97746,1e-05,4.08217]
[1777392268138,56.58,76057.67,0.0,0.97746,1e-05,4.08217]
[1777392268276,56.58,76057.67,0.0,0.97746,1e-05,4.08217]
[1777392270737,56.58,76057.26,0.0,0.97745,1e-05,4.08296]
[1777392270750,56.58,76057.26,0.0,0.97745,1e-05,4.08296]
[1777392270771,56.58,76057.26,0.0,0.97745,1e-05,4.08296]
[1777392270775,56.58,76057.39,0.0,0.97746,1e-05,4.08274]
[1777392271221,56.58,76060.6,0.0,0.97751,1e-05,4.07495]
[1777392272806,56.58,76060.6,0.0,0.97751,1e-05,4.07495]
[1777392272860,56.58,76060.6,0.0,0.97751,1e-05,4.07495]
[1777392273024,56.58,76060.6,0.0,0.97751,1e-05,4.07495]
[1777392272938,56.58,76065.73,0.0,0.97757,1e-05,4.06554]
[1777392273185,56.58,76065.73,0.0,0.97757,1e-05,4.06554]
[1777392273235,56.58,76069.94,0.0,0.97762,1e-05,4.05785]
[1777392277068,56.58,76069.07,0.0,0.97761,1e-05,4.05963]
[1777392277107,56.58,76069.07,0.0,0.97761,1e-05,4.05963]
[1777392277209,56.58,76069.07,0.0,0.97761,1e-05,4.05963]
[1777392277261,56.58,76069.07,0.0,0.97761,1e-05,4.05963]
[1777392277269,56.58,76069.07,0.0,0.97761,1e-05,4.05963]
[1777392277310,56.58,76070.0,0.0,0.97762,1e-05,4.05798]
[1777392283304,56.58,76070.8,0.0,0.97763,1e-05,4.05688]
[1777392284913,56.58,76070.8,0.0,0.97763,1e-05,4.05688]
[1777392284999,56.58,76070.8,0.0,0.97763,1e-05,4.05688]
[1777392285021,56.58,76070.8,0.0,0.97763,1e-05,4.05688]
[1777392289875,56.58,76069.94,0.0,0.97761,1e-05,4.05876]
[1777392289980,56.58,76069.94,0.0,0.97761,1e-05,4.05876]
[1777392290032,56.58,76069.94,0.0,0.97761,1e-05,4.05876]
[1777392290354,56.58,76062.36,0.0,0.97752,1e-05,4.0728]
[1777392293375,56.58,76067.07,0.0,0.97758,1e-05,4.06424]
[1777392295836,56.58,76067.51,0.0,0.97758,1e-05,4.06347]
[1777392295888,56.58,76067.51,0.0,0.97758,1e-05,4.06347]
[1777392296018,56.58,76067.51,0.0,0.97758,1e-05,4.06347]
[1777392299417,56.58,76064.8,0.0,0.97755,1e-05,4.0687]
[1777392302438,56.58,76061.32,0.0,0.9775,1e-05,4.07521]
[1777392307473,56.58,76060.83,0.0,0.9775,1e-05,4.07622]
[1777392308480,56.58,76057.84,0.0,0.97746,1e-05,4.08174]
[1777392309487,56.58,76038.55,0.0,0.97722,1e-05,4.11728]
[1777392310493,56.58,76038.82,0.0,0.97723,1e-05,4.11657]
[1777392312261,56.58,76036.62,0.0,0.9772,1e-05,4.12045]
[1777392312313,56.58,76036.62,0.0,0.9772,1e-05,4.12045]
[1777392312519,56.58,76036.62,0.0,0.9772,1e-05,4.12045]
[1777392312621,56.58,76034.9,0.0,0.97718,1e-05,4.12344]
[1777392316536,56.58,76031.41,0.0,0.97714,1e-05,4.12905]
[1777392317543,56.58,76029.07,0.0,0.97711,1e-05,4.13317]
[1777392320564,56.57,76032.21,0.0,0.97716,1e-05,4.12663]
[1777392325599,56.57,76030.34,0.0,0.97714,1e-05,4.12895]
[1777392327613,56.57,76032.95,0.0,0.97718,1e-05,4.12363]
[1777392331641,56.57,76035.88,0.0,0.97723,1e-05,4.1154]
[1777392334662,56.56,76039.46,0.0,0.97728,1e-05,4.10814]
[1777392339697,56.56,76040.28,0.0,0.97729,1e-05,4.10565]
[1777392344732,56.56,76040.82,0.0,0.97731,1e-05,4.1037]
[1777392345976,56.56,76043.6,0.0,0.97734,1e-05,4.09836]
[1777392346745,56.56,76046.25,0.0,0.97738,1e-05,4.09328]
[1777392350774,56.55,76040.45,0.0,0.97731,1e-05,4.10335]
[1777392352789,56.55,76036.75,0.0,0.97727,1e-05,4.10983]
[1777392356816,56.55,76033.79,0.0,0.97723,1e-05,4.11482]
[1777392361854,56.55,76030.14,0.0,0.97719,1e-05,4.12132]
[1777392365880,56.55,76037.63,0.0,0.97728,1e-05,4.10714]
[1777392366887,56.55,76041.55,0.0,0.97733,1e-05,4.09983]
[1777392372929,56.55,76039.7,0.0,0.97731,1e-05,4.10307]
[1777392373935,56.55,76037.07,0.0,0.97728,1e-05,4.10791]
[1777392378971,56.55,76038.11,0.0,0.97729,1e-05,4.10581]
[1777392384008,56.55,76041.72,0.0,0.97734,1e-05,4.09895]
[1777392389043,56.55,76042.19,0.0,0.97735,1e-05,4.09798]
[1777392391059,56.55,76037.96,0.0,0.9773,1e-05,4.10388]
[1777392392066,56.55,76033.08,0.0,0.97724,1e-05,4.11291]
[1777392394080,56.54,76032.42,0.0,0.97723,1e-05,4.11407]
[1777392398109,56.54,76024.98,0.0,0.97714,1e-05,4.12771]
[1777392403143,56.54,76024.17,0.0,0.97713,1e-05,4.12882]
[1777392407172,56.54,76020.48,0.0,0.97709,1e-05,4.13541]
[1777392408179,56.54,76013.89,0.0,0.97701,1e-05,4.14762]
[1777392409186,56.54,76010.38,0.0,0.97696,1e-05,4.15408]
[1777392414221,56.54,76010.25,0.0,0.97697,1e-05,4.15375]
[1777392419258,56.54,76010.66,0.0,0.97697,1e-05,4.15241]
[1777392422280,56.54,76007.49,0.0,0.97694,1e-05,4.15799]
[1777392427315,56.53,76008.74,0.0,0.97696,1e-05,4.15507]
[1777392428322,56.53,75995.64,0.0,0.97679,1e-05,4.17952]
[1777392429329,56.53,75991.46,0.0,0.97674,1e-05,4.18721]
[1777392432350,56.53,75997.08,0.0,0.97681,1e-05,4.17613]
[1777392433357,56.53,76002.34,0.0,0.97688,1e-05,4.16611]
[1777392438392,56.53,76004.78,0.0,0.97692,1e-05,4.16088]
[1777392443427,56.53,76011.76,0.0,0.97701,1e-05,4.1472]
[1777392444434,56.53,76014.48,0.0,0.97704,1e-05,4.14202]
[1777392447455,56.52,76018.5,0.0,0.9771,1e-05,4.13427]
[1777392450476,56.52,76021.93,0.0,0.97714,1e-05,4.12766]
[1777392454505,56.52,76024.52,0.0,0.97719,1e-05,4.12072]
[1777392459542,56.52,76026.81,0.0,0.97722,1e-05,4.11622]
[1777392461826,56.52,76030.9,0.0,0.97727,1e-05,4.10856]
[1777392462563,56.52,76037.23,0.0,0.97735,1e-05,4.0968]
[1777392463570,56.52,76042.24,0.0,0.97741,1e-05,4.08753]
[1777392464576,56.52,76046.2,0.0,0.97746,1e-05,4.08024]
[1777392467598,56.52,76048.57,0.0,0.97749,1e-05,4.07597]
[1777392472633,56.52,76049.16,0.0,0.97749,1e-05,4.07507]
[1777392473640,56.52,76041.23,0.0,0.97739,1e-05,4.08975]
[1777392477668,56.52,76043.77,0.0,0.97743,1e-05,4.08511]
[1777392482703,56.52,76044.94,0.0,0.97744,1e-05,4.08305]
[1777392487738,56.52,76045.84,0.0,0.97745,1e-05,4.08151]
[1777392492773,56.52,76048.96,0.0,0.97749,1e-05,4.07591]
[1777392493780,56.52,76054.81,0.0,0.97756,1e-05,4.06517]
[1777392494787,56.53,76063.43,0.0,0.97767,1e-05,4.04939]
[1777392495794,56.53,76064.01,0.0,0.97767,1e-05,4.04841]
[1777392496801,56.53,76066.53,0.0,0.9777,1e-05,4.04388]
[1777392497808,56.53,76069.61,0.0,0.97774,1e-05,4.03833]
[1777392502843,56.53,76069.02,0.0,0.97773,1e-05,4.03993]
[1777392503850,56.53,76071.96,0.0,0.97777,1e-05,4.03465]
[1777392504857,56.53,76067.96,0.0,0.97772,1e-05,4.04209]
[1777392508888,56.53,76072.93,0.0,0.97777,1e-05,4.03339]
[1777392513924,56.53,76071.28,0.0,0.97776,1e-05,4.03507]
[1777392516945,56.53,76068.33,0.0,0.97772,1e-05,4.04079]
[1777392517951,56.53,76065.47,0.0,0.97769,1e-05,4.04613]
[1777392518960,56.53,76061.98,0.0,0.97764,1e-05,4.05261]
[1777392520975,56.53,76066.02,0.0,0.97769,1e-05,4.04535]
[1777392523996,56.54,76061.02,0.0,0.97763,1e-05,4.05479]
[1777392528028,56.54,76052.46,0.0,0.97752,1e-05,4.0708]
[1777392529033,56.54,76049.12,0.0,0.97748,1e-05,4.07699]
[1777392530040,56.54,76052.42,0.0,0.97752,1e-05,4.07094]
[1777392534068,56.54,76033.23,0.0,0.97728,1e-05,4.10655]
[1777392535075,56.54,76026.04,0.0,0.97719,1e-05,4.11987]
[1777392537089,56.54,76023.13,0.0,0.97715,1e-05,4.12518]
[1777392538141,56.54,76023.13,0.0,0.97715,1e-05,4.12518]
[1777392539288,56.54,76023.11,0.0,0.97715,1e-05,4.12515]
[1777392539103,56.54,76020.44,0.0,0.97712,1e-05,4.13006]
[1777392540110,56.54,76015.37,0.0,0.97706,1e-05,4.13944]
[1777392541018,56.54,76015.37,0.0,0.97706,1e-05,4.13944]
[1777392541292,56.54,76015.37,0.0,0.97706,1e-05,4.13944]
[1777392542124,56.54,76003.22,0.0,0.9769,1e-05,4.16198]
[1777392543131,56.53,76000.07,0.0,0.97686,1e-05,4.16779]
[1777392544138,56.53,76000.46,0.0,0.97687,1e-05,4.16693]
[1777392549173,56.53,75997.26,0.0,0.97683,1e-05,4.17225]
[1777392553201,56.53,75993.59,0.0,0.97679,1e-05,4.17857]
[1777392558236,56.53,75994.78,0.0,0.97681,1e-05,4.17557]
[1777392563271,56.52,75996.97,0.0,0.97684,1e-05,4.17072]
[1777392565285,56.52,75999.73,0.0,0.97688,1e-05,4.16526]
[1777392570320,56.52,76000.49,0.0,0.9769,1e-05,4.16307]
[1777392574348,56.52,75997.94,0.0,0.97688,1e-05,4.16547]
[1777392579383,56.52,75998.62,0.0,0.97689,1e-05,4.16357]
[1777392584428,56.52,75999.9,0.0,0.97691,1e-05,4.16058]
[1777392589454,56.51,76002.87,0.0,0.97695,1e-05,4.15446]
[1777392593483,56.51,76005.42,0.0,0.97699,1e-05,4.1493]
[1777392598518,56.51,76006.65,0.0,0.977,1e-05,4.14656]
[1777392599525,56.51,76010.16,0.0,0.97705,1e-05,4.13992]
[1777392600532,56.51,76007.56,0.0,0.97702,1e-05,4.14471]
[1777392601538,56.51,76011.93,0.0,0.97707,1e-05,4.13648]
[1777392605567,56.51,76008.06,0.0,0.97702,1e-05,4.14346]
[1777392606575,56.51,76004.91,0.0,0.97699,1e-05,4.14928]
[1777392611612,56.51,76005.02,0.0,0.97699,1e-05,4.14866]
[1777392614633,56.51,76008.01,0.0,0.97703,1e-05,4.14283]
[1777392619668,56.5,76009.87,0.0,0.97705,1e-05,4.13903]
[1777392624703,56.5,76009.03,0.0,0.97705,1e-05,4.14029]
[1777392625710,56.5,76006.01,0.0,0.97701,1e-05,4.14586]
[1777392630745,56.5,76015.53,0.0,0.97713,1e-05,4.12757]
[1777392631752,56.5,76015.9,0.0,0.97715,1e-05,4.12492]
[1777392636787,56.5,76016.13,0.0,0.97715,1e-05,4.12431]
[1777392641822,56.5,76015.56,0.0,0.97714,1e-05,4.12518]
[1777392646857,56.5,76018.02,0.0,0.97718,1e-05,4.12042]
[1777392651892,56.5,76017.46,0.0,0.97717,1e-05,4.12132]
[1777392655920,56.5,76013.87,0.0,0.97713,1e-05,4.12788]
[1777392660956,56.5,76014.6,0.0,0.97714,1e-05,4.1263]
[1777392662970,56.5,76012.14,0.0,0.97711,1e-05,4.1308]
[1777392668008,56.5,76008.75,0.0,0.97707,1e-05,4.13687]
[1777392669014,56.5,76006.41,0.0,0.97704,1e-05,4.14118]
[1777392671028,56.5,76009.41,0.0,0.97708,1e-05,4.13544]
[1777392676063,56.49,76009.04,0.0,0.97707,1e-05,4.13585]
[1777392681099,56.49,76011.18,0.0,0.9771,1e-05,4.13159]
[1777392685127,56.49,76016.6,0.0,0.97717,1e-05,4.1213]
[1777392690164,56.49,76019.97,0.0,0.97721,1e-05,4.11488]
[1777392691169,56.49,76025.09,0.0,0.97729,1e-05,4.10345]
[1777392696204,56.49,76025.47,0.0,0.97729,1e-05,4.10274]
[1777392699225,56.49,76022.35,0.0,0.97725,1e-05,4.10854]
[1777392702246,56.49,76027.0,0.0,0.97731,1e-05,4.0999]
[1777392707280,56.49,76028.56,0.0,0.97733,1e-05,4.09704]
[1777392712316,56.49,76030.45,0.0,0.97736,1e-05,4.09358]
[1777392715337,56.49,76027.95,0.0,0.97732,1e-05,4.09826]
[1777392716344,56.49,76025.36,0.0,0.97729,1e-05,4.10308]
[1777392720372,56.49,76018.81,0.0,0.97721,1e-05,4.11523]
[1777392721379,56.49,76012.84,0.0,0.97713,1e-05,4.12633]
[1777392723393,56.49,76012.35,0.0,0.97713,1e-05,4.12717]
[1777392728428,56.49,76010.77,0.0,0.97711,1e-05,4.12987]
[1777392731449,56.49,76006.74,0.0,0.97706,1e-05,4.13724]
[1777392736484,56.49,76006.0,0.0,0.97705,1e-05,4.13824]
[1777392739505,56.49,75994.33,0.0,0.97691,1e-05,4.15994]
[1777392740512,56.49,75991.52,0.0,0.97687,1e-05,4.16503]
[1777392742526,56.49,75983.32,0.0,0.97677,1e-05,4.1802]
[1777392743533,56.49,75980.29,0.0,0.97673,1e-05,4.18577]
[1777392746554,56.49,75983.2,0.0,0.97677,1e-05,4.17983]
[1777392751589,56.48,75982.93,0.0,0.97678,1e-05,4.17769]
[1777392756624,56.48,75982.65,0.0,0.97678,1e-05,4.17752]
[1777392761659,56.48,75980.68,0.0,0.97676,1e-05,4.18053]
[1777392762666,56.48,75973.74,0.0,0.97667,1e-05,4.19346]
[1777392764680,56.48,75969.24,0.0,0.97662,1e-05,4.20162]
[1777392766694,56.48,75972.27,0.0,0.97666,1e-05,4.19553]
[1777392771730,56.47,75973.2,0.0,0.97668,1e-05,4.19295]
[1777392773744,56.47,75967.6,0.0,0.97661,1e-05,4.20319]
[1777392774751,56.47,75950.66,0.0,0.97639,1e-05,4.23513]
[1777392775758,56.47,75946.66,0.0,0.97634,1e-05,4.24251]
[1777392778583,56.47,75948.08,0.0,0.97636,1e-05,4.2393]
[1777392778635,56.47,75948.08,0.0,0.97636,1e-05,4.2393]
[1777392778776,56.47,75948.08,0.0,0.97636,1e-05,4.2393]
[1777392778779,56.47,75947.29,0.0,0.97635,1e-05,4.24055]
[1777392779786,56.47,75952.22,0.0,0.97642,1e-05,4.23092]
[1777392780793,56.47,75957.81,0.0,0.97649,1e-05,4.22008]
[1777392781800,56.47,75960.52,0.0,0.97653,1e-05,4.21473]
[1777392784821,56.46,75968.84,0.0,0.97664,1e-05,4.19838]
[1777392785827,56.46,75972.47,0.0,0.97669,1e-05,4.19135]
[1777392787842,56.46,75979.3,0.0,0.97678,1e-05,4.17817]
[1777392789481,56.46,75986.28,0.0,0.97687,1e-05,4.16491]
[1777392790863,56.46,75988.75,0.0,0.9769,1e-05,4.16006]
[1777392792877,56.46,75991.05,0.0,0.97693,1e-05,4.15554]
[1777392793884,56.46,75994.57,0.0,0.97698,1e-05,4.14885]
[1777392795898,56.46,75997.18,0.0,0.97701,1e-05,4.14381]
[1777392796905,56.46,76000.07,0.0,0.97705,1e-05,4.13833]
[1777392801941,56.46,75999.59,0.0,0.97704,1e-05,4.13888]
[1777392804962,56.46,75997.26,0.0,0.97702,1e-05,4.14301]
[1777392807983,56.46,76001.09,0.0,0.97707,1e-05,4.13561]
[1777392808990,56.46,76009.49,0.0,0.97717,1e-05,4.11988]
[1777392809997,56.45,76008.87,0.0,0.97716,1e-05,4.12099]
[1777392815032,56.45,76009.12,0.0,0.97718,1e-05,4.11842]
[1777392820067,56.45,76007.57,0.0,0.97716,1e-05,4.12112]
[1777392825101,56.45,76008.27,0.0,0.97717,1e-05,4.11962]
[1777392830137,56.45,76013.37,0.0,0.97724,1e-05,4.10995]
[1777392831144,56.45,76016.49,0.0,0.97728,1e-05,4.10414]
[1777392835172,56.45,76019.88,0.0,0.97732,1e-05,4.09782]
[1777392840207,56.45,76018.2,0.0,0.9773,1e-05,4.10098]
[1777392842221,56.45,76013.61,0.0,0.97724,1e-05,4.10952]
[1777392847256,56.45,76015.29,0.0,0.97726,1e-05,4.10634]
[1777392849270,56.45,76012.38,0.0,0.97722,1e-05,4.11174]
[1777392851284,56.45,76008.29,0.0,0.97717,1e-05,4.11932]
[1777392856318,56.45,76007.05,0.0,0.97716,1e-05,4.12147]
[1777392861354,56.45,76009.19,0.0,0.97719,1e-05,4.11732]
[1777392865382,56.45,76012.74,0.0,0.97723,1e-05,4.11063]
[1777392869410,56.45,76009.05,0.0,0.97719,1e-05,4.11745]
[1777392874446,56.45,76010.64,0.0,0.97722,1e-05,4.11249]
[1777392875452,56.45,76013.8,0.0,0.97726,1e-05,4.1066]
[1777392877466,56.45,76020.98,0.0,0.97735,1e-05,4.09326]
[1777392882501,56.45,76017.2,0.0,0.9773,1e-05,4.10035]
[1777392885521,56.45,76019.44,0.0,0.97733,1e-05,4.09622]
[1777392888543,56.45,76016.54,0.0,0.97729,1e-05,4.10164]
[1777392890557,56.45,76012.95,0.0,0.97724,1e-05,4.10833]
[1777392891564,56.45,76010.18,0.0,0.97721,1e-05,4.11349]
[1777392896599,56.45,76010.3,0.0,0.97721,1e-05,4.11321]
[1777392901633,56.45,76009.94,0.0,0.97721,1e-05,4.1138]
[1777392906669,56.45,76010.43,0.0,0.97721,1e-05,4.1128]
[1777392910699,56.45,76003.18,0.0,0.97712,1e-05,4.12626]
[1777392911705,56.45,76000.59,0.0,0.97709,1e-05,4.13105]
[1777392912712,56.45,75990.61,0.0,0.97696,1e-05,4.14967]
[1777392913719,56.45,75988.32,0.0,0.97694,1e-05,4.15388]
[1777392916740,56.45,75994.1,0.0,0.97701,1e-05,4.1428]
[1777392918753,56.45,76000.2,0.0,0.97709,1e-05,4.13126]
[1777392920769,56.45,75992.99,0.0,0.977,1e-05,4.14464]
[1777392921776,56.45,75989.17,0.0,0.97695,1e-05,4.15172]
[1777392926811,56.45,75988.45,0.0,0.97694,1e-05,4.15264]
[1777392931845,56.44,75985.41,0.0,0.97692,1e-05,4.15598]
[1777392932853,56.44,75974.78,0.0,0.97678,1e-05,4.17586]
[1777392933860,56.44,75974.76,0.0,0.97678,1e-05,4.17577]
[1777392935877,56.44,75969.8,0.0,0.97672,1e-05,4.18484]
[1777392938895,56.44,75963.3,0.0,0.97664,1e-05,4.19666]
[1777392939902,56.44,75957.82,0.0,0.97657,1e-05,4.20686]
[1777392944941,56.44,75960.76,0.0,0.97662,1e-05,4.20035]
[1777392947961,56.43,75966.39,0.0,0.97669,1e-05,4.18919]
[1777392948968,56.43,75962.31,0.0,0.97664,1e-05,4.19674]
[1777392954003,56.43,75963.49,0.0,0.97666,1e-05,4.19366]
[1777392957028,56.43,75958.35,0.0,0.9766,1e-05,4.20288]
[1777392961056,56.43,75960.94,0.0,0.97664,1e-05,4.19727]
[1777392964077,56.43,75963.42,0.0,0.97667,1e-05,4.19209]
[1777392969112,56.42,75962.95,0.0,0.97667,1e-05,4.1922]
[1777392971695,56.42,75959.28,0.0,0.97663,1e-05,4.19882]
[1777392972720,56.42,75956.37,0.0,0.97659,1e-05,4.20397]
[1777392974151,56.42,75951.39,0.0,0.97653,1e-05,4.21323]
[1777392976165,56.42,75947.14,0.0,0.97648,1e-05,4.22089]
[1777392979186,56.42,75941.77,0.0,0.97641,1e-05,4.23045]
[1777392980193,56.42,75946.33,0.0,0.97647,1e-05,4.22155]
[1777392983214,56.41,75948.81,0.0,0.97651,1e-05,4.21621]
[1777392984221,56.41,75951.28,0.0,0.97654,1e-05,4.21132]
[1777392986235,56.41,75961.22,0.0,0.97667,1e-05,4.19212]
[1777392987632,56.41,75965.84,0.0,0.97673,1e-05,4.18324]
[1777392993284,56.41,75966.89,0.0,0.97676,1e-05,4.17852]
[1777392998319,56.41,75967.71,0.0,0.97678,1e-05,4.17634]
[1777393001340,56.4,75974.89,0.0,0.97687,1e-05,4.16246]
[1777393003354,56.4,75977.2,0.0,0.9769,1e-05,4.15793]
[1777393008389,56.4,75976.69,0.0,0.9769,1e-05,4.15844]
[1777393010403,56.4,75978.98,0.0,0.97693,1e-05,4.15397]
[1777393015438,56.4,75978.5,0.0,0.97692,1e-05,4.15445]
[1777393017452,56.4,75982.07,0.0,0.97697,1e-05,4.1476]
[1777393018459,56.4,75986.64,0.0,0.97703,1e-05,4.13897]
[1777393021480,56.4,75989.38,0.0,0.97706,1e-05,4.13369]
[1777393023494,56.4,75986.78,0.0,0.97703,1e-05,4.13847]
[1777393027522,56.4,75983.31,0.0,0.97699,1e-05,4.14474]
[1777393031550,56.4,75986.01,0.0,0.97703,1e-05,4.13943]
[1777393036585,56.4,75985.36,0.0,0.97702,1e-05,4.14037]
[1777393039606,56.39,75980.83,0.0,0.97696,1e-05,4.14868]
[1777393042627,56.39,75984.1,0.0,0.97701,1e-05,4.14233]
[1777393046655,56.39,75988.49,0.0,0.97706,1e-05,4.13387]
[1777393047662,56.39,75994.99,0.0,0.97715,1e-05,4.12166]
[1777393049676,56.39,75996.8,0.0,0.97717,1e-05,4.11822]
[1777393050683,56.39,75994.12,0.0,0.97713,1e-05,4.1232]
[1777393051690,56.39,75991.54,0.0,0.97711,1e-05,4.12609]
[1777393053704,56.39,75985.69,0.0,0.97704,1e-05,4.13696]
[1777393058739,56.39,75985.89,0.0,0.97704,1e-05,4.13634]
[1777393060753,56.39,75983.43,0.0,0.97701,1e-05,4.14084]
[1777393065788,56.39,75983.66,0.0,0.97702,1e-05,4.14012]
[1777393070823,56.39,75982.3,0.0,0.977,1e-05,4.14233]
[1777393072840,56.39,75979.92,0.0,0.97697,1e-05,4.14667]
[1777393075859,56.39,75972.6,0.0,0.97688,1e-05,4.1602]
[1777393080894,56.39,75969.62,0.0,0.97685,1e-05,4.16535]
[1777393081901,56.39,75964.78,0.0,0.97678,1e-05,4.17436]
[1777393086936,56.38,75966.03,0.0,0.9768,1e-05,4.17141]
[1777393091971,56.38,75967.32,0.0,0.97682,1e-05,4.1684]
[1777393097006,56.38,75969.18,0.0,0.97685,1e-05,4.16435]
[1777393099020,56.38,75973.48,0.0,0.97691,1e-05,4.15606]
[1777393104055,56.38,75974.69,0.0,0.97693,1e-05,4.15335]
[1777393108083,56.38,75963.93,0.0,0.97679,1e-05,4.17324]
[1777393109090,56.38,75962.54,0.0,0.97677,1e-05,4.17574]
[1777393113119,56.37,75965.57,0.0,0.97683,1e-05,4.1676]
[1777393118154,56.37,75965.87,0.0,0.97683,1e-05,4.1665]
[1777393123189,56.37,75968.94,0.0,0.97688,1e-05,4.16021]
[1777393125203,56.37,75974.99,0.0,0.97696,1e-05,4.14866]
[1777393126210,56.37,75982.6,0.0,0.97705,1e-05,4.13433]
[1777393130238,56.37,75985.59,0.0,0.97709,1e-05,4.12854]
[1777393132252,56.37,75982.56,0.0,0.97705,1e-05,4.13414]
[1777393133259,56.37,75975.15,0.0,0.97696,1e-05,4.14798]
[1777393139301,56.37,75975.89,0.0,0.97697,1e-05,4.14618]
[1777393142342,56.37,75973.43,0.0,0.97694,1e-05,4.1506]
[1777393147377,56.36,75975.29,0.0,0.97697,1e-05,4.14674]
[1777393150398,56.36,75972.43,0.0,0.97693,1e-05,4.1519]
[1777393155433,56.36,75976.31,0.0,0.97698,1e-05,4.14424]
[1777393160468,56.36,75973.55,0.0,0.97695,1e-05,4.14909]
[1777393161475,56.36,75965.49,0.0,0.97685,1e-05,4.16417]
[1777393163489,56.36,75963.97,0.0,0.97683,1e-05,4.16683]
[1777393168523,56.36,75962.49,0.0,0.97682,1e-05,4.16909]
[1777393173559,56.36,75961.84,0.0,0.97682,1e-05,4.16786]
[1777393177587,56.36,75968.64,0.0,0.97691,1e-05,4.15465]
[1777393182622,56.35,75967.75,0.0,0.9769,1e-05,4.15592]
[1777393187657,56.35,75967.88,0.0,0.97691,1e-05,4.15528]
[1777393191685,56.35,75970.18,0.0,0.97694,1e-05,4.15065]
[1777393192692,56.35,75975.37,0.0,0.977,1e-05,4.14084]
[1777393197726,56.35,75975.65,0.0,0.97701,1e-05,4.14005]
[1777393202762,56.35,75975.3,0.0,0.97701,1e-05,4.14044]
[1777393207797,56.35,75980.75,0.0,0.97708,1e-05,4.12997]
[1777393209811,56.35,75986.11,0.0,0.97715,1e-05,4.11987]
[1777393214846,56.35,75986.76,0.0,0.97716,1e-05,4.11857]
[1777393219881,56.35,75986.06,0.0,0.97715,1e-05,4.11984]
[1777393222902,56.35,75995.17,0.0,0.97726,1e-05,4.10283]
[1777393224916,56.35,75995.71,0.0,0.97727,1e-05,4.10185]
[1777393225923,56.35,76005.87,0.0,0.9774,1e-05,4.08299]
[1777393227936,56.35,76007.27,0.0,0.97741,1e-05,4.08048]
[1777393228944,56.35,76011.42,0.0,0.97746,1e-05,4.07285]
[1777393229951,56.35,76013.94,0.0,0.9775,1e-05,4.06825]
[1777393234986,56.35,76013.31,0.0,0.97749,1e-05,4.06801]
[1777393240034,56.35,76014.51,0.0,0.97751,1e-05,4.06612]
[1777393241041,56.35,76019.95,0.0,0.97757,1e-05,4.05624]
[1777393242048,56.35,76022.39,0.0,0.9776,1e-05,4.05184]
[1777393245068,56.35,76020.05,0.0,0.97757,1e-05,4.05648]
[1777393250104,56.36,76020.53,0.0,0.97757,1e-05,4.05608]
[1777393252118,56.36,76014.5,0.0,0.9775,1e-05,4.06741]
[1777393253125,56.36,76012.11,0.0,0.97747,1e-05,4.07191]
[1777393258160,56.36,76013.59,0.0,0.97748,1e-05,4.06952]
[1777393263195,56.36,76011.35,0.0,0.97745,1e-05,4.074]
[1777393268230,56.36,76012.02,0.0,0.97746,1e-05,4.07308]
[1777393273265,56.36,76012.02,0.0,0.97746,1e-05,4.0734]
[1777393276287,56.36,76016.58,0.0,0.97751,1e-05,4.06515]
[1777393277294,56.36,76019.17,0.0,0.97755,1e-05,4.06045]
[1777393282331,56.36,76018.94,0.0,0.97754,1e-05,4.06131]
[1777393284344,56.36,76015.5,0.0,0.9775,1e-05,4.06783]
[1777393286358,56.36,76011.75,0.0,0.97745,1e-05,4.07491]
[1777393288372,56.37,76009.21,0.0,0.97742,1e-05,4.07972]
[1777393289379,56.37,76011.81,0.0,0.97745,1e-05,4.07496]
[1777393291393,56.37,76017.13,0.0,0.97752,1e-05,4.06334]
[1777393296428,56.37,76018.08,0.0,0.97753,1e-05,4.062]
[1777393302471,56.37,76017.65,0.0,0.97752,1e-05,4.06327]
[1777393303478,56.37,76011.76,0.0,0.97745,1e-05,4.07425]
[1777393304485,56.37,76004.82,0.0,0.97736,1e-05,4.08717]
[1777393306499,56.37,76001.77,0.0,0.97732,1e-05,4.09289]
[1777393308513,56.37,75999.3,0.0,0.97729,1e-05,4.09753]
[1777393313548,56.37,75996.16,0.0,0.97725,1e-05,4.10345]
[1777393314555,56.37,75988.76,0.0,0.97716,1e-05,4.11725]
[1777393317576,56.37,75986.94,0.0,0.97714,1e-05,4.12058]
[1777393322611,56.37,75987.15,0.0,0.97714,1e-05,4.12006]
[1777393325631,56.37,75984.43,0.0,0.97711,1e-05,4.12507]
[1777393330667,56.37,75984.32,0.0,0.97711,1e-05,4.12511]
[1777393333688,56.37,75987.11,0.0,0.97714,1e-05,4.1198]
[1777393338723,56.37,75987.91,0.0,0.97715,1e-05,4.11817]
[1777393343758,56.37,75988.77,0.0,0.97716,1e-05,4.11646]
[1777393345772,56.37,75992.05,0.0,0.97721,1e-05,4.11032]
[1777393350807,56.37,75993.41,0.0,0.97722,1e-05,4.10777]
[1777393352820,56.37,75997.08,0.0,0.97728,1e-05,4.09904]
[1777393353828,56.37,75999.62,0.0,0.97731,1e-05,4.09433]
[1777393358863,56.37,76000.86,0.0,0.97733,1e-05,4.09216]
[1777393360878,56.37,76005.58,0.0,0.97738,1e-05,4.08347]
[1777393365913,56.37,76005.13,0.0,0.97738,1e-05,4.08453]
[1777393370948,56.37,76006.79,0.0,0.9774,1e-05,4.08167]
[1777393375983,56.37,76005.88,0.0,0.97738,1e-05,4.0836]
[1777393381020,56.37,76007.11,0.0,0.9774,1e-05,4.08156]
[1777393383034,56.37,76010.85,0.0,0.97744,1e-05,4.07473]
[1777393384041,56.37,76013.77,0.0,0.97748,1e-05,4.06938]
[1777393387061,56.37,76016.3,0.0,0.97751,1e-05,4.06491]
[1777393392097,56.37,76017.56,0.0,0.97752,1e-05,4.06298]
[1777393397131,56.38,76018.34,0.0,0.97753,1e-05,4.06196]
[1777393399146,56.38,76012.35,0.0,0.97745,1e-05,4.0732]
[1777393400153,56.38,76008.52,0.0,0.97741,1e-05,4.08037]
[1777393401160,56.38,76008.5,0.0,0.97741,1e-05,4.08052]
[1777393406195,56.38,76008.84,0.0,0.97741,1e-05,4.08014]
[1777393411230,56.38,76008.16,0.0,0.97741,1e-05,4.07971]
[1777393416265,56.38,76006.83,0.0,0.97739,1e-05,4.08238]
[1777393418279,56.38,76010.68,0.0,0.97744,1e-05,4.07534]
[1777393419285,56.38,76014.17,0.0,0.97748,1e-05,4.06893]
[1777393424322,56.38,76013.26,0.0,0.97747,1e-05,4.07095]
[1777393430364,56.38,76015.45,0.0,0.97749,1e-05,4.06731]
[1777393435399,56.38,76014.78,0.0,0.97748,1e-05,4.06891]
[1777393438420,56.38,76012.11,0.0,0.97745,1e-05,4.07405]
[1777393439427,56.38,76008.62,0.0,0.9774,1e-05,4.08058]
[1777393440434,56.38,76005.58,0.0,0.97736,1e-05,4.08626]
[1777393445469,56.39,76006.15,0.0,0.97737,1e-05,4.08538]
[1777393450505,56.39,76003.54,0.0,0.97734,1e-05,4.0904]
[1777393451511,56.39,76005.91,0.0,0.97737,1e-05,4.08603]
[1777393452519,56.39,76002.7,0.0,0.97733,1e-05,4.09203]
[1777393457554,56.39,76002.1,0.0,0.97731,1e-05,4.09355]
[1777393462589,56.39,76002.01,0.0,0.97731,1e-05,4.09384]
[1777393465609,56.39,75996.38,0.0,0.97724,1e-05,4.10437]
[1777393467624,56.39,75993.99,0.0,0.97721,1e-05,4.10882]
[1777393468631,56.39,75989.93,0.0,0.97716,1e-05,4.11633]
[1777393473666,56.39,75990.49,0.0,0.97718,1e-05,4.11328]
[1777393478701,56.39,75980.44,0.0,0.97705,1e-05,4.13195]
[1777393479708,56.39,75980.95,0.0,0.97706,1e-05,4.13094]
[1777393481722,56.39,75976.8,0.0,0.97701,1e-05,4.13861]
[1777393485750,56.39,75973.32,0.0,0.97696,1e-05,4.14489]
[1777393486757,56.39,75970.63,0.0,0.97693,1e-05,4.14987]
[1777393491792,56.38,75969.28,0.0,0.97692,1e-05,4.15196]
[1777393496827,56.38,75966.88,0.0,0.97689,1e-05,4.15604]
[1777393500855,56.38,75964.57,0.0,0.97686,1e-05,4.16]
[1777393501862,56.38,75961.93,0.0,0.97683,1e-05,4.16487]
[1777393506897,56.38,75963.02,0.0,0.97685,1e-05,4.16229]
[1777393509918,56.38,75966.65,0.0,0.97689,1e-05,4.15517]
[1777393510925,56.38,75970.99,0.0,0.97695,1e-05,4.14694]
[1777393511932,56.38,75974.62,0.0,0.977,1e-05,4.14006]
[1777393513947,56.38,75977.22,0.0,0.97703,1e-05,4.13508]
[1777393518982,56.38,75977.54,0.0,0.97704,1e-05,4.13428]
[1777393524017,56.38,75977.39,0.0,0.97703,1e-05,4.13438]
[1777393529052,56.38,75977.05,0.0,0.97703,1e-05,4.13486]
[1777393534088,56.37,75977.16,0.0,0.97704,1e-05,4.13262]
[1777393538116,56.37,75974.63,0.0,0.97701,1e-05,4.13728]
[1777393539123,56.37,75972.14,0.0,0.97698,1e-05,4.14193]
[1777393541137,56.37,75969.37,0.0,0.97695,1e-05,4.14706]
[1777393544158,56.37,75966.58,0.0,0.97691,1e-05,4.15217]
[1777393549193,56.37,75965.14,0.0,0.97689,1e-05,4.15461]
[1777393550199,56.37,75962.16,0.0,0.97686,1e-05,4.16016]
[1777393555235,56.37,75965.9,0.0,0.97691,1e-05,4.1528]
[1777393560270,56.37,75965.8,0.0,0.97691,1e-05,4.1527]
[1777393564298,56.37,75958.07,0.0,0.97681,1e-05,4.16701]
[1777393569332,56.37,75957.88,0.0,0.97681,1e-05,4.16698]
[1777393574367,56.37,75958.89,0.0,0.97683,1e-05,4.16457]
[1777393577389,56.37,75963.24,0.0,0.97688,1e-05,4.15614]
[1777393578397,56.37,75965.67,0.0,0.97691,1e-05,4.1515]
[1777393579404,56.37,75962.54,0.0,0.97688,1e-05,4.15732]
[1777393584438,56.36,75961.65,0.0,0.97687,1e-05,4.15863]
[1777393586453,56.36,75965.05,0.0,0.97691,1e-05,4.15208]
[1777393591488,56.36,75960.44,0.0,0.97686,1e-05,4.15848]
[1777393596523,56.36,75960.84,0.0,0.97687,1e-05,4.15734]
[1777393597530,56.36,75965.51,0.0,0.97693,1e-05,4.14848]
[1777393599544,56.36,75969.93,0.0,0.97699,1e-05,4.14007]
[1777393601558,56.36,75967.36,0.0,0.97696,1e-05,4.14479]
[1777393602565,56.36,75970.09,0.0,0.97699,1e-05,4.13962]
[1777393607600,56.36,75970.51,0.0,0.977,1e-05,4.13861]
[1777393612635,56.36,75970.73,0.0,0.977,1e-05,4.13799]
[1777393617672,56.36,75968.66,0.0,0.97698,1e-05,4.14166]
[1777393622708,56.36,75968.28,0.0,0.97697,1e-05,4.14213]
[1777393627743,56.36,75967.5,0.0,0.97697,1e-05,4.14336]
[1777393632778,56.35,75971.34,0.0,0.97702,1e-05,4.1359]
[1777393637813,56.35,75978.23,0.0,0.97711,1e-05,4.12282]
[1777393639827,56.35,75979.58,0.0,0.97712,1e-05,4.12028]
[1777393643855,56.35,75977.22,0.0,0.97709,1e-05,4.12465]
[1777393648889,56.35,75978.98,0.0,0.97712,1e-05,4.12131]
[1777393650904,56.35,75974.54,0.0,0.97706,1e-05,4.12959]
[1777393651911,56.35,75970.09,0.0,0.97701,1e-05,4.13599]
[1777393656946,56.35,75971.6,0.0,0.97703,1e-05,4.133]
[1777393661984,56.35,75971.33,0.0,0.97703,1e-05,4.13336]
[1777393667019,56.35,75970.38,0.0,0.97702,1e-05,4.13496]
[1777393672060,56.35,75969.02,0.0,0.977,1e-05,4.13737]
[1777393675075,56.35,75964.09,0.0,0.97694,1e-05,4.14645]
[1777393680109,56.35,75966.04,0.0,0.97697,1e-05,4.14249]
[1777393685145,56.35,75967.99,0.0,0.977,1e-05,4.1386]
[1777393686152,56.35,75964.34,0.0,0.97695,1e-05,4.1454]
[1777393689173,56.35,75959.73,0.0,0.97689,1e-05,4.15389]
[1777393693202,56.35,75962.13,0.0,0.97692,1e-05,4.1491]
[1777393698235,56.35,75960.73,0.0,0.97691,1e-05,4.15142]
[1777393703298,56.34,75959.16,0.0,0.97689,1e-05,4.15403]
[1777393704280,56.34,75953.66,0.0,0.97682,1e-05,4.16431]
[1777393705287,56.34,75948.51,0.0,0.97676,1e-05,4.17394]
[1777393710322,56.34,75949.88,0.0,0.97678,1e-05,4.17082]
[1777393715357,56.34,75952.55,0.0,0.97682,1e-05,4.16335]
[1777393718378,56.34,75955.91,0.0,0.97687,1e-05,4.15675]
[1777393723413,56.34,75955.28,0.0,0.97686,1e-05,4.15751]
[1777393728448,56.34,75956.33,0.0,0.97688,1e-05,4.15514]
[1777393733483,56.34,75958.12,0.0,0.9769,1e-05,4.15139]
[1777393737511,56.33,75962.7,0.0,0.97697,1e-05,4.1425]
[1777393741539,56.33,75959.05,0.0,0.97692,1e-05,4.14906]
[1777393746574,56.33,75959.89,0.0,0.97693,1e-05,4.14715]
[1777393752616,56.33,75959.73,0.0,0.97693,1e-05,4.14706]
[1777393757651,56.33,75958.85,0.0,0.97693,1e-05,4.14837]
[1777393761679,56.33,75949.18,0.0,0.9768,1e-05,4.1663]
[1777393762686,56.33,75945.57,0.0,0.97676,1e-05,4.17301]
[1777393767721,56.33,75947.04,0.0,0.97678,1e-05,4.16968]
[1777393772756,56.32,75947.04,0.0,0.97679,1e-05,4.16722]
[1777393775778,56.32,75944.14,0.0,0.97676,1e-05,4.17238]
[1777393776785,56.32,75946.49,0.0,0.97679,1e-05,4.16783]
[1777393781820,56.32,75948.42,0.0,0.97682,1e-05,4.16369]
[1777393787862,56.32,75947.67,0.0,0.97681,1e-05,4.16453]
[1777393792181,56.32,75950.21,0.0,0.97685,1e-05,4.15937]
[1777393797933,56.32,75948.37,0.0,0.97683,1e-05,4.16231]
[1777393801962,56.31,75943.48,0.0,0.97677,1e-05,4.17117]
[1777393804983,56.31,75946.26,0.0,0.9768,1e-05,4.16561]
[1777393809013,56.31,75950.72,0.0,0.97686,1e-05,4.15683]
[1777393812034,56.31,75954.24,0.0,0.97691,1e-05,4.14998]
[1777393814048,56.31,75958.52,0.0,0.97697,1e-05,4.1418]
[1777393815055,56.31,75963.06,0.0,0.97702,1e-05,4.13323]
[1777393817069,56.31,75969.39,0.0,0.9771,1e-05,4.12131]
[1777393818077,56.31,75972.13,0.0,0.97714,1e-05,4.11618]
[1777393821098,56.31,75978.37,0.0,0.97722,1e-05,4.10453]
[1777393825126,56.31,75980.64,0.0,0.97725,1e-05,4.10039]
[1777393827140,56.31,75983.66,0.0,0.97728,1e-05,4.09482]
[1777393832175,56.31,75988.62,0.0,0.97736,1e-05,4.08389]
[1777393833182,56.31,75991.57,0.0,0.97739,1e-05,4.07847]
[1777393835196,56.31,75994.13,0.0,0.97742,1e-05,4.07387]
[1777393840233,56.31,75995.34,0.0,0.97744,1e-05,4.07204]
[1777393841240,56.31,75991.04,0.0,0.97738,1e-05,4.0801]
[1777393842247,56.31,75988.2,0.0,0.97735,1e-05,4.08544]
[1777393846275,56.32,75991.11,0.0,0.97738,1e-05,4.08026]
[1777393850302,56.32,75988.5,0.0,0.97735,1e-05,4.08537]
[1777393855338,56.32,75989.3,0.0,0.97735,1e-05,4.08417]
[1777393860373,56.32,75984.26,0.0,0.97729,1e-05,4.09382]
[1777393863394,56.32,75980.85,0.0,0.97725,1e-05,4.10028]
[1777393865408,56.32,75977.93,0.0,0.97721,1e-05,4.10578]
[1777393867422,56.32,75975.61,0.0,0.97718,1e-05,4.11014]
[1777393872457,56.32,75976.59,0.0,0.97719,1e-05,4.10836]
[1777393876485,56.32,75972.82,0.0,0.97714,1e-05,4.11545]
[1777393881521,56.32,75974.27,0.0,0.97716,1e-05,4.11272]
[1777393886556,56.32,75973.59,0.0,0.97715,1e-05,4.114]
[1777393888570,56.32,75970.75,0.0,0.97712,1e-05,4.11931]
[1777393893605,56.32,75965.84,0.0,0.97706,1e-05,4.12654]
[1777393895619,56.32,75963.3,0.0,0.97703,1e-05,4.13126]
[1777393898640,56.32,75959.95,0.0,0.97699,1e-05,4.13745]
[1777393901661,56.32,75952.15,0.0,0.97689,1e-05,4.15197]
[1777393903675,56.32,75949.81,0.0,0.97686,1e-05,4.15619]
[1777393908710,56.32,75950.01,0.0,0.97687,1e-05,4.15541]
[1777393914755,56.31,75941.75,0.0,0.97676,1e-05,4.17047]
[1777393918783,56.31,75941.84,0.0,0.97677,1e-05,4.16987]
[1777393923821,56.31,75941.08,0.0,0.97676,1e-05,4.17075]
[1777393928855,56.31,75940.25,0.0,0.97676,1e-05,4.17176]
[1777393933892,56.31,75942.34,0.0,0.97679,1e-05,4.16728]
[1777393938927,56.31,75940.97,0.0,0.97677,1e-05,4.16935]
[1777393942955,56.3,75938.42,0.0,0.97674,1e-05,4.17373]
[1777393947991,56.3,75935.81,0.0,0.97671,1e-05,4.17811]
[1777393953026,56.3,75937.6,0.0,0.97675,1e-05,4.17224]
[1777393958061,56.3,75937.39,0.0,0.97675,1e-05,4.17212]
[1777393963096,56.3,75936.61,0.0,0.97674,1e-05,4.17308]
[1777393968131,56.29,75936.54,0.0,0.97675,1e-05,4.1727]
[1777393973165,56.29,75936.55,0.0,0.97675,1e-05,4.17218]
[1777393978203,56.29,75937.73,0.0,0.97677,1e-05,4.16944]
[1777393980217,56.29,75942.77,0.0,0.97683,1e-05,4.15975]
[1777393985252,56.29,75940.85,0.0,0.97681,1e-05,4.16297]
[1777393986259,56.29,75936.48,0.0,0.97676,1e-05,4.17113]
[1777393991295,56.29,75936.38,0.0,0.97676,1e-05,4.17082]
[1777393996330,56.29,75937.02,0.0,0.97677,1e-05,4.16913]
[1777393999351,56.28,75940.23,0.0,0.97681,1e-05,4.16278]
[1777394000358,56.28,75946.2,0.0,0.97689,1e-05,4.15144]
[1777394005394,56.28,75948.22,0.0,0.97692,1e-05,4.14732]
[1777394010429,56.28,75947.65,0.0,0.97691,1e-05,4.1481]
[1777394015465,56.28,75949.58,0.0,0.97695,1e-05,4.14229]
[1777394020500,56.28,75948.78,0.0,0.97694,1e-05,4.14353]
[1777394025536,56.28,75937.35,0.0,0.9768,1e-05,4.16479]
[1777394026542,56.28,75938.11,0.0,0.97681,1e-05,4.16326]
[1777394029564,56.28,75934.23,0.0,0.97676,1e-05,4.17031]
[1777394031578,56.28,75931.61,0.0,0.97673,1e-05,4.17506]
[1777394036613,56.27,75932.9,0.0,0.97675,1e-05,4.17207]
[1777394041648,56.27,75931.04,0.0,0.97673,1e-05,4.17505]
[1777394042655,56.27,75926.13,0.0,0.97666,1e-05,4.18424]
[1777394047689,56.27,75922.37,0.0,0.97662,1e-05,4.19072]
[1777394052725,56.27,75923.18,0.0,0.97663,1e-05,4.18851]
[1777394057760,56.27,75921.86,0.0,0.97662,1e-05,4.19035]
[1777394058767,56.27,75917.91,0.0,0.97657,1e-05,4.19772]
[1777394063802,56.26,75917.81,0.0,0.97657,1e-05,4.19718]
[1777394068837,56.26,75917.95,0.0,0.97658,1e-05,4.19617]
[1777394073872,56.26,75919.03,0.0,0.97661,1e-05,4.19132]
[1777394078907,56.26,75920.78,0.0,0.97664,1e-05,4.18746]
[1777394083944,56.25,75919.97,0.0,0.97663,1e-05,4.18823]
[1777394088978,56.25,75921.17,0.0,0.97665,1e-05,4.18531]
[1777394094013,56.25,75920.77,0.0,0.97665,1e-05,4.18543]
[1777394099050,56.25,75919.39,0.0,0.97664,1e-05,4.1874]
[1777394101065,56.24,75914.74,0.0,0.97658,1e-05,4.19597]
[1777394102070,56.24,75906.08,0.0,0.97647,1e-05,4.2123]
[1777394103077,56.24,75905.39,0.0,0.97646,1e-05,4.21344]
[1777394104084,56.24,75899.81,0.0,0.97639,1e-05,4.2239]
[1777394105091,56.24,75884.63,0.0,0.97619,1e-05,4.25277]
[1777394106098,56.24,75883.73,0.0,0.97618,1e-05,4.25424]
[1777394107104,56.24,75879.27,0.0,0.97612,1e-05,4.26256]
[1777394108111,56.24,75889.31,0.0,0.97626,1e-05,4.24301]
[1777394109119,56.24,75897.43,0.0,0.97636,1e-05,4.22724]
[1777394110126,56.24,75899.12,0.0,0.97639,1e-05,4.22381]
[1777394115161,56.23,75910.15,0.0,0.97654,1e-05,4.20182]
[1777394116168,56.23,75913.79,0.0,0.97659,1e-05,4.19474]
[1777394118185,56.23,75918.89,0.0,0.97665,1e-05,4.18478]
[1777394119189,56.23,75921.45,0.0,0.97669,1e-05,4.17981]
[1777394120196,56.23,75926.31,0.0,0.97675,1e-05,4.17049]
[1777394121203,56.23,75922.58,0.0,0.9767,1e-05,4.17746]
[1777394122210,56.23,75919.88,0.0,0.97667,1e-05,4.18247]
[1777394127244,56.23,75920.27,0.0,0.97668,1e-05,4.18115]
[1777394128252,56.23,75912.72,0.0,0.97658,1e-05,4.19536]
[1777394129261,56.23,75907.69,0.0,0.97652,1e-05,4.20479]
[1777394130267,56.23,75904.48,0.0,0.97648,1e-05,4.21075]
[1777394132281,56.23,75901.31,0.0,0.97645,1e-05,4.21452]
[1777394133288,56.23,75898.86,0.0,0.97642,1e-05,4.21902]
[1777394134294,56.23,75891.94,0.0,0.97633,1e-05,4.23206]
[1777394135302,56.23,75885.18,0.0,0.97624,1e-05,4.2448]
[1777394139330,56.22,75888.45,0.0,0.97629,1e-05,4.23761]
[1777394140337,56.22,75895.22,0.0,0.97638,1e-05,4.22444]
[1777394142351,56.22,75896.93,0.0,0.9764,1e-05,4.2208]
[1777394147386,56.22,75901.75,0.0,0.97647,1e-05,4.21068]
[1777394152421,56.21,75898.47,0.0,0.97644,1e-05,4.21609]
[1777394154435,56.21,75892.46,0.0,0.97636,1e-05,4.22722]
[1777394155442,56.21,75896.31,0.0,0.97641,1e-05,4.21967]
[1777394158463,56.21,75901.8,0.0,0.97649,1e-05,4.20865]
[1777394160477,56.21,75904.9,0.0,0.97653,1e-05,4.20243]
[1777394161484,56.21,75907.35,0.0,0.97656,1e-05,4.19762]
[1777394165512,56.21,75912.54,0.0,0.97663,1e-05,4.18721]
[1777394166519,56.21,75915.56,0.0,0.97667,1e-05,4.18137]
[1777394168533,56.21,75918.03,0.0,0.97671,1e-05,4.17647]
[1777394173568,56.2,75918.45,0.0,0.97671,1e-05,4.17521]
[1777394174575,56.2,75921.58,0.0,0.97676,1e-05,4.16919]
[1777394175582,56.2,75923.96,0.0,0.97679,1e-05,4.16461]
[1777394180617,56.2,75924.84,0.0,0.9768,1e-05,4.16259]
[1777394185652,56.2,75924.12,0.0,0.97679,1e-05,4.16361]
[1777394190686,56.2,75922.4,0.0,0.97677,1e-05,4.1665]
[1777394195722,56.2,75921.84,0.0,0.97678,1e-05,4.16525]
[1777394200757,56.2,75921.63,0.0,0.97678,1e-05,4.16527]
[1777394202771,56.2,75915.71,0.0,0.9767,1e-05,4.17632]
[1777394203778,56.2,75912.96,0.0,0.97667,1e-05,4.18144]
[1777394208813,56.19,75912.8,0.0,0.97667,1e-05,4.18122]
[1777394211835,56.19,75906.85,0.0,0.97659,1e-05,4.19221]
[1777394216870,56.19,75902.49,0.0,0.97654,1e-05,4.19991]
[1777394220897,56.19,75899.04,0.0,0.9765,1e-05,4.20593]
[1777394225933,56.19,75898.37,0.0,0.9765,1e-05,4.20647]
[1777394228956,56.18,75893.75,0.0,0.97644,1e-05,4.21484]
[1777394230969,56.18,75890.79,0.0,0.9764,1e-05,4.22018]
[1777394231976,56.18,75885.22,0.0,0.97633,1e-05,4.23067]
[1777394237012,56.18,75886.01,0.0,0.97635,1e-05,4.22803]
[1777394239026,56.18,75882.5,0.0,0.97631,1e-05,4.23437]
[1777394244061,56.17,75884.36,0.0,0.97634,1e-05,4.22985]
[1777394247082,56.17,75887.44,0.0,0.97638,1e-05,4.2234]
[1777394248089,56.17,75892.0,0.0,0.97644,1e-05,4.21451]
[1777394249096,56.17,75895.82,0.0,0.97649,1e-05,4.20706]
[1777394251109,56.17,75900.94,0.0,0.97657,1e-05,4.19508]
[1777394255138,56.17,75897.96,0.0,0.97654,1e-05,4.20026]
[1777394260173,56.17,75895.09,0.0,0.9765,1e-05,4.20508]
[1777394265229,56.16,75896.78,0.0,0.97653,1e-05,4.20117]
[1777394267243,56.16,75902.21,0.0,0.9766,1e-05,4.19058]
[1777394272278,56.16,75901.08,0.0,0.97659,1e-05,4.19217]
[1777394277313,56.16,75902.78,0.0,0.97662,1e-05,4.18837]
[1777394279327,56.16,75906.14,0.0,0.97666,1e-05,4.18177]
[1777394280334,56.16,75911.18,0.0,0.97673,1e-05,4.17211]
[1777394282350,56.16,75916.43,0.0,0.9768,1e-05,4.16201]
[1777394285369,56.16,75913.37,0.0,0.97676,1e-05,4.16763]
[1777394288390,56.16,75910.68,0.0,0.97672,1e-05,4.1725]
[1777394293428,56.15,75911.64,0.0,0.97674,1e-05,4.1703]
[1777394298463,56.15,75912.01,0.0,0.97675,1e-05,4.16923]
[1777394300477,56.15,75914.58,0.0,0.97678,1e-05,4.16423]
[1777394303499,56.15,75919.64,0.0,0.97685,1e-05,4.15447]
[1777394304505,56.15,75925.55,0.0,0.97692,1e-05,4.14327]
[1777394309540,56.15,75924.52,0.0,0.97691,1e-05,4.14508]
[1777394310547,56.15,75914.36,0.0,0.97678,1e-05,4.16425]
[1777394311554,56.15,75913.12,0.0,0.97678,1e-05,4.1646]
[1777394314575,56.15,75910.76,0.0,0.97675,1e-05,4.16886]
[1777394319612,56.15,75912.05,0.0,0.97676,1e-05,4.16607]
[1777394320618,56.15,75909.44,0.0,0.97673,1e-05,4.17095]
[1777394325653,56.15,75910.09,0.0,0.97674,1e-05,4.16914]
[1777394330691,56.15,75910.58,0.0,0.97675,1e-05,4.16785]
[1777394335726,56.14,75914.12,0.0,0.9768,1e-05,4.16082]
[1777394341768,56.14,75913.33,0.0,0.97679,1e-05,4.16196]
[1777394344789,56.14,75921.03,0.0,0.97689,1e-05,4.14723]
[1777394349824,56.14,75921.18,0.0,0.9769,1e-05,4.14678]
[1777394354859,56.14,75921.16,0.0,0.9769,1e-05,4.14665]
[1777394359894,56.14,75919.85,0.0,0.97688,1e-05,4.14895]
[1777394364929,56.14,75920.09,0.0,0.97689,1e-05,4.14829]
[1777394366943,56.14,75917.5,0.0,0.97685,1e-05,4.15309]
[1777394368957,56.14,75915.12,0.0,0.97682,1e-05,4.15748]
[1777394373992,56.14,75909.1,0.0,0.97676,1e-05,4.16665]
[1777394376007,56.14,75906.47,0.0,0.97672,1e-05,4.17147]
[1777394378021,56.14,75902.55,0.0,0.97667,1e-05,4.17874]
[1777394379028,56.14,75893.59,0.0,0.97656,1e-05,4.19569]
[1777394381042,56.14,75892.29,0.0,0.97654,1e-05,4.19794]
[1777394386077,56.13,75892.18,0.0,0.97655,1e-05,4.19749]
[1777394391112,56.13,75890.44,0.0,0.97653,1e-05,4.20015]
[1777394395140,56.13,75896.64,0.0,0.97661,1e-05,4.18779]
[1777394400175,56.13,75902.85,0.0,0.9767,1e-05,4.17541]
[1777394406218,56.13,75904.71,0.0,0.97673,1e-05,4.17127]
[1777394407234,56.13,75908.3,0.0,0.97677,1e-05,4.16438]
[1777394409243,56.13,75912.66,0.0,0.97683,1e-05,4.156]
[1777394414278,56.12,75912.91,0.0,0.97683,1e-05,4.15528]
[1777394419313,56.12,75918.41,0.0,0.97691,1e-05,4.14467]
[1777394424348,56.12,75919.28,0.0,0.97692,1e-05,4.1429]
[1777394427369,56.12,75924.65,0.0,0.97699,1e-05,4.13271]
[1777394430390,56.12,75931.22,0.0,0.97707,1e-05,4.12035]
[1777394433412,56.12,75935.38,0.0,0.97713,1e-05,4.11069]
[1777394438446,56.12,75935.49,0.0,0.97713,1e-05,4.11065]
[1777394443481,56.12,75935.74,0.0,0.97714,1e-05,4.11031]
[1777394446502,56.12,75939.25,0.0,0.97718,1e-05,4.10385]
[1777394449523,56.12,75942.39,0.0,0.97722,1e-05,4.09811]
[1777394452596,56.13,75944.86,0.0,0.97725,1e-05,4.09367]
[1777394456624,56.13,75948.05,0.0,0.97729,1e-05,4.08795]
[1777394461661,56.13,75948.14,0.0,0.97729,1e-05,4.08815]
[1777394463675,56.13,75939.41,0.0,0.97718,1e-05,4.10461]
[1777394468710,56.13,75941.18,0.0,0.9772,1e-05,4.1015]
[1777394473745,56.13,75942.38,0.0,0.97721,1e-05,4.09946]
[1777394475759,56.13,75945.1,0.0,0.97724,1e-05,4.09447]
[1777394480794,56.13,75944.86,0.0,0.97724,1e-05,4.09518]
[1777394485828,56.13,75944.66,0.0,0.97724,1e-05,4.09583]
[1777394490864,56.13,75944.25,0.0,0.97723,1e-05,4.09685]
[1777394495899,56.13,75943.13,0.0,0.97722,1e-05,4.09727]
[1777394500934,56.13,75944.35,0.0,0.97724,1e-05,4.09521]
[1777394505969,56.14,75943.6,0.0,0.97723,1e-05,4.09683]
[1777394511005,56.14,75944.79,0.0,0.97724,1e-05,4.09483]
[1777394516041,56.14,75943.78,0.0,0.97723,1e-05,4.09693]
[1777394521076,56.14,75943.68,0.0,0.97722,1e-05,4.09732]
[1777394523090,56.14,75936.77,0.0,0.97713,1e-05,4.11035]
[1777394524096,56.14,75929.51,0.0,0.97704,1e-05,4.124]
[1777394525104,56.14,75926.96,0.0,0.97701,1e-05,4.12879]
[1777394528125,56.14,75924.54,0.0,0.97698,1e-05,4.13328]
[1777394533160,56.14,75925.25,0.0,0.97699,1e-05,4.13183]
[1777394537189,56.14,75927.65,0.0,0.97702,1e-05,4.12723]
[1777394538196,56.14,75930.73,0.0,0.97706,1e-05,4.12142]
[1777394539203,56.14,75933.15,0.0,0.97709,1e-05,4.11687]
[1777394544238,56.14,75930.32,0.0,0.97705,1e-05,4.1222]
[1777394549273,56.14,75932.09,0.0,0.97708,1e-05,4.11887]
[1777394554308,56.14,75928.22,0.0,0.97704,1e-05,4.12423]
[1777394557329,56.14,75924.97,0.0,0.977,1e-05,4.13034]
[1777394562364,56.14,75924.55,0.0,0.97699,1e-05,4.131]
[1777394564378,56.14,75932.68,0.0,0.9771,1e-05,4.11568]
[1777394565385,56.14,75935.18,0.0,0.97713,1e-05,4.11099]
[1777394568406,56.14,75927.73,0.0,0.97703,1e-05,4.12503]
[1777394570420,56.14,75927.72,0.0,0.97703,1e-05,4.12502]
[1777394571426,56.14,75923.51,0.0,0.97698,1e-05,4.13294]
[1777394573441,56.14,75918.44,0.0,0.97691,1e-05,4.14244]
[1777394578476,56.14,75919.91,0.0,0.97693,1e-05,4.13945]
[1777394582504,56.13,75922.64,0.0,0.97697,1e-05,4.13416]
[1777394587539,56.13,75922.01,0.0,0.97696,1e-05,4.13522]
[1777394590560,56.13,75919.42,0.0,0.97693,1e-05,4.14002]
[1777394595595,56.13,75920.44,0.0,0.97694,1e-05,4.13793]
[1777394600630,56.13,75920.55,0.0,0.97695,1e-05,4.13757]
[1777394605665,56.13,75916.85,0.0,0.9769,1e-05,4.14439]
[1777394606672,56.13,75909.23,0.0,0.9768,1e-05,4.15875]
[1777394608686,56.13,75906.76,0.0,0.97677,1e-05,4.16329]
[1777394612714,56.13,75901.97,0.0,0.97672,1e-05,4.17012]
[1777394613721,56.13,75888.48,0.0,0.97655,1e-05,4.19568]
[1777394614728,56.13,75886.86,0.0,0.97653,1e-05,4.19863]
[1777394615735,56.13,75883.58,0.0,0.97648,1e-05,4.20475]
[1777394620770,56.13,75882.52,0.0,0.97648,1e-05,4.20599]
[1777394623791,56.13,75886.05,0.0,0.97653,1e-05,4.19879]
[1777394625804,56.12,75893.44,0.0,0.97662,1e-05,4.18443]
[1777394626812,56.12,75896.36,0.0,0.97666,1e-05,4.17876]
[1777394630840,56.12,75884.4,0.0,0.97651,1e-05,4.20109]
[1777394631847,56.12,75884.15,0.0,0.97651,1e-05,4.20142]
[1777394636882,56.12,75885.46,0.0,0.97653,1e-05,4.19818]
[1777394641918,56.12,75888.29,0.0,0.97657,1e-05,4.19205]
[1777394642924,56.12,75891.41,0.0,0.97661,1e-05,4.18598]
[1777394643931,56.12,75895.3,0.0,0.97666,1e-05,4.17846]
[1777394646954,56.11,75898.7,0.0,0.97671,1e-05,4.17168]
[1777394651987,56.11,75899.33,0.0,0.97672,1e-05,4.17]
[1777394652994,56.11,75902.71,0.0,0.97677,1e-05,4.1635]
[1777394657024,56.11,75906.18,0.0,0.97681,1e-05,4.15662]
[1777394659038,56.11,75908.77,0.0,0.97685,1e-05,4.15159]
[1777394664073,56.11,75906.47,0.0,0.97682,1e-05,4.15567]
[1777394665080,56.11,75903.33,0.0,0.97678,1e-05,4.16156]
[1777394670115,56.11,75903.46,0.0,0.97678,1e-05,4.16097]
[1777394672129,56.11,75897.64,0.0,0.97672,1e-05,4.16994]
[1777394675150,56.11,75900.39,0.0,0.97676,1e-05,4.16446]
[1777394676157,56.11,75902.93,0.0,0.97679,1e-05,4.15957]
[1777394679178,56.11,75906.87,0.0,0.97684,1e-05,4.15193]
[1777394684213,56.11,75907.04,0.0,0.97684,1e-05,4.15137]
[1777394689248,56.1,75906.74,0.0,0.97684,1e-05,4.15168]
[1777394694283,56.1,75907.39,0.0,0.97685,1e-05,4.15021]
[1777394699318,56.1,75907.34,0.0,0.97685,1e-05,4.15006]
[1777394703346,56.1,75904.57,0.0,0.97682,1e-05,4.1551]
[1777394704353,56.1,75907.39,0.0,0.97686,1e-05,4.14972]
[1777394709388,56.1,75905.89,0.0,0.97684,1e-05,4.15232]
[1777394714423,56.1,75905.1,0.0,0.97683,1e-05,4.15355]
[1777394720467,56.1,75905.13,0.0,0.97683,1e-05,4.15318]
[1777394725500,56.1,75908.94,0.0,0.97688,1e-05,4.14572]
[1777394726507,56.1,75915.75,0.0,0.97697,1e-05,4.13282]
[1777394727514,56.1,75916.3,0.0,0.97698,1e-05,4.13173]
[1777394732549,56.1,75915.56,0.0,0.97698,1e-05,4.13114]
[1777394735570,56.1,75918.61,0.0,0.97702,1e-05,4.12537]
[1777394736576,56.1,75924.07,0.0,0.97709,1e-05,4.1151]
[1777394737584,56.1,75927.02,0.0,0.97713,1e-05,4.10958]
[1777394743625,56.1,75926.4,0.0,0.97712,1e-05,4.11089]
[1777394745640,56.1,75929.35,0.0,0.97715,1e-05,4.1054]
[1777394747654,56.1,75932.41,0.0,0.97719,1e-05,4.09974]
[1777394749668,56.1,75936.52,0.0,0.97724,1e-05,4.09214]
[1777394750676,56.1,75940.53,0.0,0.97729,1e-05,4.0847]
[1777394754704,56.1,75937.9,0.0,0.97726,1e-05,4.0899]
[1777394757725,56.1,75934.88,0.0,0.97722,1e-05,4.09574]
[1777394762761,56.1,75938.74,0.0,0.97727,1e-05,4.08875]
[1777394763768,56.1,75945.89,0.0,0.97736,1e-05,4.07546]
[1777394764775,56.1,75948.4,0.0,0.97739,1e-05,4.07086]
[1777394765782,56.1,75951.18,0.0,0.97742,1e-05,4.06578]
[1777394770816,56.1,75949.26,0.0,0.9774,1e-05,4.06986]
[1777394773838,56.11,75951.69,0.0,0.97742,1e-05,4.06562]
[1777394774845,56.11,75954.44,0.0,0.97746,1e-05,4.06061]
[1777394778873,56.11,75946.6,0.0,0.97736,1e-05,4.07563]
[1777394779879,56.11,75940.65,0.0,0.97728,1e-05,4.08682]
[1777394780887,56.11,75937.11,0.0,0.97724,1e-05,4.0935]
[1777394782599,56.11,75932.46,0.0,0.97718,1e-05,4.10229]
[1777394787936,56.11,75933.26,0.0,0.97719,1e-05,4.10092]
[1777394791966,56.11,75928.48,0.0,0.97713,1e-05,4.10808]
[1777394796999,56.11,75929.58,0.0,0.97715,1e-05,4.10609]
[1777394800021,56.11,75926.38,0.0,0.97711,1e-05,4.11215]
[1777394805056,56.11,75927.5,0.0,0.97712,1e-05,4.11011]
[1777394810092,56.11,75926.87,0.0,0.97711,1e-05,4.11134]
[1777394815127,56.11,75924.18,0.0,0.97708,1e-05,4.11645]
[1777394816134,56.11,75918.35,0.0,0.977,1e-05,4.12742]
[1777394818148,56.11,75915.66,0.0,0.97697,1e-05,4.13245]
[1777394823184,56.11,75912.5,0.0,0.97693,1e-05,4.13826]
[1777394826205,56.11,75915.79,0.0,0.97697,1e-05,4.13195]
[1777394828219,56.11,75918.56,0.0,0.97701,1e-05,4.12668]
[1777394830233,56.11,75921.07,0.0,0.97704,1e-05,4.12193]
[1777394831239,56.11,75924.44,0.0,0.97708,1e-05,4.11559]
[1777394833257,56.11,75921.13,0.0,0.97704,1e-05,4.12183]
[1777394835270,56.11,75918.48,0.0,0.97701,1e-05,4.1268]
[1777394840306,56.11,75915.55,0.0,0.97697,1e-05,4.13225]
[1777394841313,56.11,75911.32,0.0,0.97691,1e-05,4.14021]
[1777394842320,56.11,75906.68,0.0,0.97686,1e-05,4.14893]
[1777394843331,56.11,75903.98,0.0,0.97682,1e-05,4.15398]
[1777394846349,56.11,75901.49,0.0,0.97679,1e-05,4.1585]
[1777394851385,56.11,75901.55,0.0,0.9768,1e-05,4.15609]
[1777394856420,56.1,75901.48,0.0,0.9768,1e-05,4.15588]
[1777394861455,56.1,75901.31,0.0,0.97681,1e-05,4.15585]
[1777394866490,56.1,75901.44,0.0,0.97681,1e-05,4.15524]
[1777394871525,56.1,75900.48,0.0,0.9768,1e-05,4.15669]
[1777394874545,56.1,75896.77,0.0,0.97675,1e-05,4.16349]
[1777394878574,56.1,75885.91,0.0,0.97661,1e-05,4.18378]
[1777394879581,56.1,75882.34,0.0,0.97657,1e-05,4.19049]
[1777394880588,56.1,75880.49,0.0,0.97654,1e-05,4.19389]
[1777394882602,56.1,75877.89,0.0,0.97651,1e-05,4.19857]
[1777394886632,56.1,75882.99,0.0,0.97658,1e-05,4.18826]
[1777394887639,56.09,75892.34,0.0,0.97671,1e-05,4.17034]
[1777394889653,56.09,75894.21,0.0,0.97673,1e-05,4.16656]
[1777394894688,56.09,75897.14,0.0,0.97677,1e-05,4.16056]
[1777394899723,56.09,75894.26,0.0,0.97674,1e-05,4.16554]
[1777394904758,56.09,75889.81,0.0,0.97668,1e-05,4.17356]
[1777394906771,56.09,75892.61,0.0,0.97672,1e-05,4.16805]
[1777394909793,56.09,75895.07,0.0,0.97675,1e-05,4.16313]
[1777394910800,56.09,75899.0,0.0,0.97681,1e-05,4.1556]
[1777394915835,56.09,75898.78,0.0,0.97682,1e-05,4.15378]
[1777394917850,56.09,75913.2,0.0,0.977,1e-05,4.12642]
[1777394918857,56.09,75918.37,0.0,0.97707,1e-05,4.11668]
[1777394919866,56.09,75921.32,0.0,0.97711,1e-05,4.11114]
[1777394920873,56.09,75924.21,0.0,0.97714,1e-05,4.10573]
[1777394921880,56.09,75929.96,0.0,0.97722,1e-05,4.09498]
[1777394922887,56.09,75927.5,0.0,0.97718,1e-05,4.09964]
[1777394926915,56.09,75923.94,0.0,0.97714,1e-05,4.10649]
[1777394928929,56.09,75926.75,0.0,0.97717,1e-05,4.10128]
[1777394930943,56.09,75924.25,0.0,0.97714,1e-05,4.10604]
[1777394935980,56.09,75926.76,0.0,0.97717,1e-05,4.10148]
[1777394942024,56.09,75926.79,0.0,0.97717,1e-05,4.10165]
[1777394944037,56.09,75929.34,0.0,0.9772,1e-05,4.09695]
[1777394949694,56.09,75929.53,0.0,0.9772,1e-05,4.09679]
[1777394952094,56.09,75926.69,0.0,0.97717,1e-05,4.1023]
[1777394953100,56.09,75923.15,0.0,0.97712,1e-05,4.10898]
[1777394954108,56.09,75919.99,0.0,0.97708,1e-05,4.11494]
[1777394955117,56.09,75914.41,0.0,0.97701,1e-05,4.12545]
[1777394958138,56.09,75911.1,0.0,0.97697,1e-05,4.13166]
[1777394959144,56.09,75905.57,0.0,0.9769,1e-05,4.14208]
[1777394960431,56.09,75899.94,0.0,0.97682,1e-05,4.15269]
[1777394965187,56.09,75896.48,0.0,0.97678,1e-05,4.15894]
[1777394970223,56.09,75894.06,0.0,0.97675,1e-05,4.16317]
[1777394975258,56.09,75894.85,0.0,0.97677,1e-05,4.15935]
[1777394980293,56.09,75894.91,0.0,0.97678,1e-05,4.15888]
[1777394985328,56.08,75895.16,0.0,0.97678,1e-05,4.15805]
[1777394990363,56.08,75896.21,0.0,0.9768,1e-05,4.15572]
[1777394993383,56.08,75899.52,0.0,0.97684,1e-05,4.14927]
[1777394998420,56.08,75897.82,0.0,0.97682,1e-05,4.15223]
[1777395003455,56.08,75898.89,0.0,0.97684,1e-05,4.14995]
[1777395008490,56.08,75898.26,0.0,0.97683,1e-05,4.15089]
[1777395013525,56.08,75897.71,0.0,0.97683,1e-05,4.15168]
[1777395017554,56.08,75907.15,0.0,0.97695,1e-05,4.13363]
[1777395018000,56.08,75907.15,0.0,0.97695,1e-05,4.13363]
[1777395018184,56.08,75907.15,0.0,0.97695,1e-05,4.13363]
[1777395018572,56.08,75963.54,0.0,0.97766,1e-05,4.02825]
[1777395019581,56.08,75942.66,0.0,0.9774,1e-05,4.06697]
[1777395020724,56.08,75942.66,0.0,0.9774,1e-05,4.06697]
[1777395020834,56.08,75924.51,0.0,0.97717,1e-05,4.10117]
[1777395021754,56.08,75924.51,0.0,0.97717,1e-05,4.10117]
[1777395021794,56.08,75911.98,0.0,0.97701,1e-05,4.12475]
[1777395022612,56.08,75913.22,0.0,0.97703,1e-05,4.12241]
[1777395024626,56.08,75906.13,0.0,0.97693,1e-05,4.13578]
[1777395025633,56.08,75908.78,0.0,0.97697,1e-05,4.13075]
[1777395026640,56.08,75912.71,0.0,0.97702,1e-05,4.12333]
[1777395028654,56.08,75909.95,0.0,0.97698,1e-05,4.12851]
[1777395032682,56.08,75904.82,0.0,0.97693,1e-05,4.13623]
[1777395034696,56.08,75907.85,0.0,0.97697,1e-05,4.13046]
[1777395035173,56.08,75907.85,0.0,0.97697,1e-05,4.13046]
[1777395035226,56.08,75907.85,0.0,0.97697,1e-05,4.13046]
[1777395035286,56.08,75907.85,0.0,0.97697,1e-05,4.13046]
[1777395040739,56.08,75908.66,0.0,0.97698,1e-05,4.12885]
[1777395043571,56.08,75909.34,0.0,0.97699,1e-05,4.12755]
[1777395043610,56.08,75909.34,0.0,0.97699,1e-05,4.12755]
[1777395043810,56.08,75909.34,0.0,0.97699,1e-05,4.12755]
[1777395044767,56.08,75915.83,0.0,0.97707,1e-05,4.11532]
[1777395047788,56.08,75918.41,0.0,0.9771,1e-05,4.11053]
[1777395048795,56.08,75925.5,0.0,0.97719,1e-05,4.09725]
[1777395051816,56.08,75920.53,0.0,0.97713,1e-05,4.10671]
[1777395053502,56.08,75919.58,0.0,0.97712,1e-05,4.10853]
[1777395053524,56.08,75919.58,0.0,0.97712,1e-05,4.10853]
[1777395053554,56.08,75919.58,0.0,0.97712,1e-05,4.10853]
[1777395053866,56.08,75919.58,0.0,0.97712,1e-05,4.10853]
[1777395054042,56.08,75920.47,0.0,0.97713,1e-05,4.10689]
[1777395058865,56.08,75917.16,0.0,0.97708,1e-05,4.11328]
[1777395059872,56.08,75912.65,0.0,0.97703,1e-05,4.12179]
[1777395063669,56.08,75911.6,0.0,0.97701,1e-05,4.12378]
[1777395063721,56.08,75911.6,0.0,0.97701,1e-05,4.12378]
[1777395063807,56.08,75911.6,0.0,0.97701,1e-05,4.12378]
[1777395068935,56.08,75910.91,0.0,0.977,1e-05,4.12509]
[1777395070949,56.08,75907.76,0.0,0.97696,1e-05,4.13103]
[1777395075984,56.08,75908.35,0.0,0.97697,1e-05,4.12986]
[1777395078626,56.08,75909.61,0.0,0.97699,1e-05,4.12747]
[1777395078678,56.08,75909.61,0.0,0.97699,1e-05,4.12747]
[1777395078775,56.08,75909.61,0.0,0.97699,1e-05,4.12747]
[1777395084041,56.08,75910.34,0.0,0.977,1e-05,4.1261]
[1777395087062,56.08,75914.12,0.0,0.97705,1e-05,4.119]
[1777395088072,56.08,75914.12,0.0,0.97705,1e-05,4.119]
[1777395088157,56.08,75914.12,0.0,0.97705,1e-05,4.119]
[1777395088273,56.08,75914.12,0.0,0.97705,1e-05,4.119]
[1777395088370,56.08,75916.84,0.0,0.97708,1e-05,4.1139]
[1777395090083,56.08,75921.24,0.0,0.97714,1e-05,4.10569]
[1777395091090,56.08,75924.01,0.0,0.97718,1e-05,4.09862]
[1777395096125,56.08,75925.23,0.0,0.9772,1e-05,4.09662]
[1777395100153,56.08,75929.99,0.0,0.97725,1e-05,4.08795]
[1777395102369,56.08,75930.25,0.0,0.97726,1e-05,4.08754]
[1777395102406,56.08,75930.25,0.0,0.97726,1e-05,4.08754]
[1777395102522,56.08,75930.25,0.0,0.97726,1e-05,4.08754]
[1777395108209,56.08,75930.58,0.0,0.97726,1e-05,4.08747]
[1777395110863,56.08,75930.32,0.0,0.97725,1e-05,4.08803]
[1777395110915,56.08,75930.32,0.0,0.97725,1e-05,4.08803]
[1777395111021,56.08,75930.93,0.0,0.97726,1e-05,4.08705]
[1777395112236,56.08,75936.51,0.0,0.97733,1e-05,4.07671]
[1777395113244,56.09,75941.1,0.0,0.97739,1e-05,4.06824]
[1777395114251,56.09,75956.63,0.0,0.97758,1e-05,4.03948]
[1777395115620,56.09,75957.59,0.0,0.97759,1e-05,4.03803]
[1777395116350,56.09,75957.59,0.0,0.97759,1e-05,4.03803]
[1777395116358,56.09,75957.59,0.0,0.97759,1e-05,4.03803]
[1777395116523,56.09,75957.59,0.0,0.97759,1e-05,4.03803]
[1777395122307,56.09,75958.08,0.0,0.97759,1e-05,4.03809]
[1777395123365,56.09,75958.08,0.0,0.97759,1e-05,4.03809]
[1777395123412,56.09,75958.08,0.0,0.97759,1e-05,4.03809]
[1777395123521,56.09,75958.08,0.0,0.97759,1e-05,4.03809]
[1777395129357,56.09,75959.13,0.0,0.9776,1e-05,4.03726]
[1777395132442,56.1,75959.12,0.0,0.9776,1e-05,4.03759]
[1777395132493,56.1,75959.12,0.0,0.9776,1e-05,4.03759]
[1777395132523,56.1,75959.12,0.0,0.9776,1e-05,4.03759]
[1777395135399,56.1,75970.33,0.0,0.97773,1e-05,4.01747]
[1777395136405,56.1,75975.74,0.0,0.9778,1e-05,4.00769]
[1777395137413,56.1,75986.61,0.0,0.97793,1e-05,3.9879]
[1777395138420,56.1,75992.75,0.0,0.97801,1e-05,3.97688]
[1777395141248,56.1,75993.04,0.0,0.97801,1e-05,3.97687]
[1777395141273,56.1,75993.04,0.0,0.97801,1e-05,3.97687]
[1777395141300,56.1,75993.04,0.0,0.97801,1e-05,3.97687]
[1777395143670,56.1,75991.9,0.0,0.97799,1e-05,3.97948]
[1777395143770,56.1,75991.9,0.0,0.97799,1e-05,3.97948]
[1777395144462,56.11,75975.29,0.0,0.97778,1e-05,4.01051]
[1777395146476,56.11,75974.46,0.0,0.97777,1e-05,4.01249]
[1777395152518,56.11,75976.02,0.0,0.97779,1e-05,4.00891]
[1777395153525,56.11,75980.51,0.0,0.97784,1e-05,4.00085]
[1777395154532,56.11,75984.01,0.0,0.97788,1e-05,3.99461]
[1777395156826,56.11,75985.3,0.0,0.9779,1e-05,3.99246]
[1777395156866,56.11,75985.3,0.0,0.9779,1e-05,3.99246]
[1777395157025,56.11,75985.3,0.0,0.9779,1e-05,3.99246]
[1777395162588,56.12,75998.66,0.0,0.97805,1e-05,3.96961]
[1777395164117,56.12,75998.48,0.0,0.97805,1e-05,3.97017]
[1777395164178,56.12,75998.48,0.0,0.97805,1e-05,3.97017]
[1777395164272,56.12,75998.48,0.0,0.97805,1e-05,3.97017]
[1777395164602,56.12,75998.43,0.0,0.97805,1e-05,3.97054]
[1777395166616,56.12,75994.25,0.0,0.97799,1e-05,3.97899]
[1777395169580,56.13,75992.93,0.0,0.97797,1e-05,3.98192]
[1777395169610,56.13,75992.93,0.0,0.97797,1e-05,3.98192]
[1777395169774,56.13,75992.93,0.0,0.97797,1e-05,3.98192]
[1777395174672,56.13,75997.25,0.0,0.97801,1e-05,3.97551]
[1777395175268,56.13,75997.25,0.0,0.97801,1e-05,3.97551]
[1777395175270,56.13,75997.25,0.0,0.97801,1e-05,3.97551]
[1777395175522,56.13,75997.25,0.0,0.97801,1e-05,3.97551]
[1777395180714,56.14,76001.89,0.0,0.97806,1e-05,3.96858]
[1777395182728,56.14,76004.79,0.0,0.97809,1e-05,3.96383]
[1777395183735,56.14,76007.9,0.0,0.97813,1e-05,3.95843]
[1777395184742,56.14,76018.78,0.0,0.97826,1e-05,3.93891]
[1777395185749,56.14,76015.31,0.0,0.97822,1e-05,3.94554]
[1777395187763,56.14,76019.1,0.0,0.97826,1e-05,3.93928]
[1777395188770,56.15,76016.51,0.0,0.97823,1e-05,3.9443]
[1777395189777,56.15,76010.83,0.0,0.97815,1e-05,3.95495]
[1777395190784,56.15,76008.58,0.0,0.97812,1e-05,3.95934]
[1777395191157,56.15,76008.58,0.0,0.97812,1e-05,3.95934]
[1777395191179,56.15,76008.58,0.0,0.97812,1e-05,3.95934]
[1777395193204,56.15,76009.02,0.0,0.97813,1e-05,3.9591]
[1777395194546,56.15,76009.05,0.0,0.97812,1e-05,3.95933]
[1777395194812,56.15,76009.86,0.0,0.97813,1e-05,3.95813]
[1777395196537,56.15,76009.76,0.0,0.97813,1e-05,3.95859]
[1777395196876,56.15,76009.76,0.0,0.97813,1e-05,3.95859]
[1777395197023,56.15,76009.76,0.0,0.97813,1e-05,3.95859]
[1777395197033,56.15,76010.12,0.0,0.97813,1e-05,3.95822]
[1777395197298,56.15,76010.12,0.0,0.97813,1e-05,3.95822]
[1777395197352,56.15,76010.12,0.0,0.97813,1e-05,3.95822]
[1777395197531,56.15,76010.12,0.0,0.97813,1e-05,3.95822]
[1777395202868,56.16,76009.54,0.0,0.97811,1e-05,3.96094]
[1777395203870,56.16,76009.54,0.0,0.97811,1e-05,3.96094]
[1777395203922,56.16,76009.54,0.0,0.97811,1e-05,3.96094]
[1777395203974,56.16,76009.54,0.0,0.97811,1e-05,3.96094]
[1777395204023,56.16,76009.54,0.0,0.97811,1e-05,3.96094]
[1777395206896,56.16,76012.63,0.0,0.97814,1e-05,3.95639]
[1777395207903,56.16,76014.77,0.0,0.97817,1e-05,3.95277]
[1777395210377,56.17,76014.83,0.0,0.97817,1e-05,3.95324]
[1777395210520,56.17,76014.83,0.0,0.97817,1e-05,3.95324]
[1777395210770,56.17,76014.83,0.0,0.97817,1e-05,3.95324]
[1777395211931,56.17,76019.21,0.0,0.97823,1e-05,3.94397]
[1777395213945,56.17,76021.88,0.0,0.97825,1e-05,3.93973]
[1777395216693,56.17,76020.96,0.0,0.97824,1e-05,3.94202]
[1777395216734,56.17,76020.96,0.0,0.97824,1e-05,3.94202]
[1777395216773,56.17,76020.96,0.0,0.97824,1e-05,3.94202]
[1777395217980,56.17,76048.22,0.0,0.97857,1e-05,3.89303]
[1777395218262,56.17,76048.22,0.0,0.97857,1e-05,3.89303]
[1777395218700,56.17,76048.22,0.0,0.97857,1e-05,3.89303]
[1777395218985,56.18,76064.01,0.0,0.97875,1e-05,3.86539]
[1777395219992,56.18,76059.63,0.0,0.9787,1e-05,3.87367]
[1777395221560,56.18,76062.02,0.0,0.97872,1e-05,3.86981]
[1777395227042,56.19,76069.86,0.0,0.9788,1e-05,3.85834]
[1777395229055,56.19,76072.92,0.0,0.97883,1e-05,3.85379]
[1777395230500,56.19,76072.41,0.0,0.97882,1e-05,3.85515]
[1777395230522,56.19,76072.41,0.0,0.97882,1e-05,3.85515]
[1777395233382,56.2,76073.15,0.0,0.97882,1e-05,3.85519]
[1777395235410,56.2,76074.42,0.0,0.97883,1e-05,3.85383]
[1777395235461,56.2,76074.42,0.0,0.97883,1e-05,3.85383]
[1777395235530,56.2,76074.42,0.0,0.97883,1e-05,3.85383]
[1777395236104,56.2,76074.27,0.0,0.97883,1e-05,3.85455]
[1777395238718,56.21,76076.74,0.0,0.97885,1e-05,3.85105]
[1777395239126,56.21,76085.69,0.0,0.97895,1e-05,3.83557]
[1777395240132,56.21,76085.36,0.0,0.97895,1e-05,3.83664]
[1777395240804,56.21,76085.36,0.0,0.97895,1e-05,3.83664]
[1777395241142,56.21,76085.36,0.0,0.97895,1e-05,3.83664]
[1777395242170,56.21,76084.15,0.0,0.97893,1e-05,3.83975]
[1777395246175,56.22,76090.36,0.0,0.97899,1e-05,3.83062]
[1777395247182,56.22,76097.47,0.0,0.97907,1e-05,3.8185]
[1777395249196,56.23,76112.29,0.0,0.97924,1e-05,3.79335]
[1777395250237,56.23,76112.29,0.0,0.97924,1e-05,3.79335]
[1777395250315,56.25,76116.21,0.0,0.97925,1e-05,3.79196]
[1777395251215,56.27,76143.91,0.0,0.97953,1e-05,3.74892]
[1777395252222,56.27,76190.84,0.0,0.98007,1e-05,3.66774]
[1777395253212,56.27,76190.84,0.0,0.98007,1e-05,3.66774]
[1777395253430,56.27,76197.15,0.0,0.98014,1e-05,3.6577]
[1777395254257,56.27,76197.15,0.0,0.98014,1e-05,3.6577]
[1777395255739,56.28,76194.11,0.0,0.98009,1e-05,3.66447]
[1777395255764,56.3,76178.49,0.0,0.97986,1e-05,3.69898]
[1777395256249,56.31,76165.98,0.0,0.97972,1e-05,3.72132]
[1777395257256,56.33,76153.65,0.0,0.97953,1e-05,3.74937]
[1777395258899,56.33,76153.65,0.0,0.97953,1e-05,3.74937]
[1777395258948,56.34,76140.69,0.0,0.97937,1e-05,3.77321]
[1777395259270,56.34,76133.97,0.0,0.9793,1e-05,3.78499]
[1777395260277,56.34,76121.85,0.0,0.97915,1e-05,3.80686]
[1777395261291,56.34,76112.41,0.0,0.97904,1e-05,3.82405]
[1777395262295,56.34,76103.09,0.0,0.97892,1e-05,3.84105]
[1777395263302,56.34,76099.57,0.0,0.97888,1e-05,3.84775]
[1777395266325,56.35,76103.77,0.0,0.97892,1e-05,3.84162]
[1777395268339,56.35,76110.72,0.0,0.979,1e-05,3.8302]
[1777395271360,56.36,76106.33,0.0,0.97895,1e-05,3.83753]
[1777395275824,56.36,76107.24,0.0,0.97895,1e-05,3.83727]
[1777395276026,56.36,76107.24,0.0,0.97895,1e-05,3.83727]
[1777395280423,56.37,76101.08,0.0,0.97886,1e-05,3.85086]
[1777395283069,56.37,76101.2,0.0,0.97886,1e-05,3.85107]
[1777395283272,56.38,76104.39,0.0,0.97889,1e-05,3.84625]
[1777395283434,56.38,76104.39,0.0,0.97889,1e-05,3.84625]
[1777395283526,56.38,76104.39,0.0,0.97889,1e-05,3.84625]
[1777395283624,56.38,76111.42,0.0,0.97897,1e-05,3.83378]
[1777395288263,56.38,76111.38,0.0,0.97896,1e-05,3.83564]
[1777395288268,56.38,76111.38,0.0,0.97896,1e-05,3.83564]
[1777395288517,56.38,76111.38,0.0,0.97896,1e-05,3.83564]
[1777395288973,56.38,76111.38,0.0,0.97896,1e-05,3.83564]
[1777395289023,56.38,76111.38,0.0,0.97896,1e-05,3.83564]
[1777395289026,56.38,76111.38,0.0,0.97896,1e-05,3.83564]
[1777395289125,56.39,76110.44,0.0,0.97894,1e-05,3.8382]
[1777395292507,56.39,76115.47,0.0,0.97899,1e-05,3.83063]
[1777395293554,56.39,76115.47,0.0,0.97899,1e-05,3.83063]
[1777395293558,56.39,76115.47,0.0,0.97899,1e-05,3.83063]
[1777395293770,56.39,76115.47,0.0,0.97899,1e-05,3.83063]
[1777395293842,56.39,76120.95,0.0,0.97905,1e-05,3.82187]
[1777395294521,56.39,76133.21,0.0,0.9792,1e-05,3.80026]
[1777395295528,56.4,76140.31,0.0,0.97928,1e-05,3.7883]
[1777395298567,56.4,76140.96,0.0,0.97928,1e-05,3.78822]
[1777395298620,56.4,76140.96,0.0,0.97928,1e-05,3.78822]
[1777395298769,56.4,76140.96,0.0,0.97928,1e-05,3.78822]
[1777395303051,56.41,76142.99,0.0,0.97929,1e-05,3.78677]
[1777395303106,56.41,76142.99,0.0,0.97929,1e-05,3.78677]
[1777395303128,56.41,76138.45,0.0,0.97923,1e-05,3.79579]
[1777395303271,56.41,76138.45,0.0,0.97923,1e-05,3.79579]
[1777395307612,56.42,76152.46,0.0,0.97938,1e-05,3.77329]
[1777395308619,56.42,76151.27,0.0,0.97936,1e-05,3.77592]
[1777395310633,56.46,76147.13,0.0,0.97924,1e-05,3.79399]
[1777395312422,56.46,76147.6,0.0,0.97924,1e-05,3.79369]
[1777395312474,56.46,76147.6,0.0,0.97924,1e-05,3.79369]
[1777395312520,56.46,76147.6,0.0,0.97924,1e-05,3.79369]
[1777395312647,56.46,76148.46,0.0,0.97925,1e-05,3.79269]
[1777395317682,56.47,76148.76,0.0,0.97924,1e-05,3.79472]
[1777395318905,56.47,76148.76,0.0,0.97924,1e-05,3.79472]
[1777395318954,56.47,76148.76,0.0,0.97924,1e-05,3.79472]
[1777395319027,56.47,76148.76,0.0,0.97924,1e-05,3.79472]
[1777395319095,56.48,76148.14,0.0,0.97922,1e-05,3.79683]
[1777395321710,56.48,76143.07,0.0,0.97916,1e-05,3.80674]
[1777395324731,56.49,76133.1,0.0,0.97903,1e-05,3.82577]
[1777395326745,56.49,76130.64,0.0,0.979,1e-05,3.83104]
[1777395327752,56.49,76125.55,0.0,0.97893,1e-05,3.84048]
[1777395328758,56.49,76118.92,0.0,0.97885,1e-05,3.85267]
[1777395330773,56.5,76113.14,0.0,0.97878,1e-05,3.86376]
[1777395333893,56.5,76111.86,0.0,0.97877,1e-05,3.86495]
[1777395333998,56.5,76111.86,0.0,0.97877,1e-05,3.86495]
[1777395336982,56.5,76115.29,0.0,0.9788,1e-05,3.85999]
[1777395337127,56.51,76116.6,0.0,0.97881,1e-05,3.85843]
[1777395337280,56.51,76116.6,0.0,0.97881,1e-05,3.85843]
[1777395337499,56.51,76116.6,0.0,0.97881,1e-05,3.85843]
[1777395337556,56.51,76116.6,0.0,0.97881,1e-05,3.85843]
[1777395337826,56.51,76115.36,0.0,0.97879,1e-05,3.86102]
[1777395338346,56.51,76115.36,0.0,0.97879,1e-05,3.86102]
[1777395340557,56.51,76115.96,0.0,0.9788,1e-05,3.86072]
[1777395340609,56.51,76115.96,0.0,0.9788,1e-05,3.86072]
[1777395340768,56.51,76115.96,0.0,0.9788,1e-05,3.86072]
[1777395342874,56.51,76102.34,0.0,0.97863,1e-05,3.88609]
[1777395344206,56.51,76102.34,0.0,0.97863,1e-05,3.88609]
[1777395344217,56.52,76108.88,0.0,0.9787,1e-05,3.87477]
[1777395344276,56.52,76108.88,0.0,0.9787,1e-05,3.87477]
[1777395344357,56.52,76108.88,0.0,0.9787,1e-05,3.87477]
[1777395344410,56.52,76108.88,0.0,0.9787,1e-05,3.87477]
[1777395344524,56.52,76108.88,0.0,0.9787,1e-05,3.87477]
[1777395344889,56.52,76109.68,0.0,0.97871,1e-05,3.8737]
[1777395345999,56.52,76109.68,0.0,0.97871,1e-05,3.8737]
[1777395346024,56.52,76109.68,0.0,0.97871,1e-05,3.8737]
[1777395346136,56.52,76109.68,0.0,0.97871,1e-05,3.8737]
[1777395348190,56.52,76108.97,0.0,0.9787,1e-05,3.87568]
[1777395347909,56.52,76104.19,0.0,0.97864,1e-05,3.88456]
[1777395348272,56.52,76104.19,0.0,0.97864,1e-05,3.88456]
[1777395350331,56.52,76108.44,0.0,0.97868,1e-05,3.87767]
[1777395350351,56.52,76108.44,0.0,0.97868,1e-05,3.87767]
[1777395350522,56.52,76108.44,0.0,0.97868,1e-05,3.87767]
[1777395350931,56.52,76111.43,0.0,0.97872,1e-05,3.87269]
[1777395352290,56.53,76111.46,0.0,0.97871,1e-05,3.873]
[1777395352329,56.53,76111.46,0.0,0.97871,1e-05,3.873]
[1777395352522,56.53,76111.46,0.0,0.97871,1e-05,3.873]
[1777395354959,56.53,76105.95,0.0,0.97864,1e-05,3.8839]
[1777395356594,56.53,76103.56,0.0,0.97861,1e-05,3.88851]
[1777395356773,56.53,76103.56,0.0,0.97861,1e-05,3.88851]
[1777395356876,56.53,76103.56,0.0,0.97861,1e-05,3.88851]
[1777395356931,56.53,76103.56,0.0,0.97861,1e-05,3.88851]
[1777395357020,56.53,76103.56,0.0,0.97861,1e-05,3.88851]
[1777395357121,56.53,76105.69,0.0,0.97863,1e-05,3.88504]
[1777395358467,56.53,76107.5,0.0,0.97865,1e-05,3.88216]
[1777395358521,56.53,76107.5,0.0,0.97865,1e-05,3.88216]
[1777395358522,56.53,76107.5,0.0,0.97865,1e-05,3.88216]
[1777395358870,56.53,76107.5,0.0,0.97865,1e-05,3.88216]
[1777395359024,56.53,76107.5,0.0,0.97865,1e-05,3.88216]
[1777395361543,56.54,76104.41,0.0,0.97861,1e-05,3.8887]
[1777395361686,56.54,76104.41,0.0,0.97861,1e-05,3.8887]
[1777395361777,56.54,76104.41,0.0,0.97861,1e-05,3.8887]
[1777395362008,56.54,76101.57,0.0,0.97857,1e-05,3.8941]
[1777395365508,56.54,76101.06,0.0,0.97856,1e-05,3.89598]
[1777395365523,56.54,76101.06,0.0,0.97856,1e-05,3.89598]
[1777395366035,56.54,76100.6,0.0,0.97855,1e-05,3.89712]
[1777395369339,56.55,76098.24,0.0,0.97852,1e-05,3.90227]
[1777395369384,56.55,76098.24,0.0,0.97852,1e-05,3.90227]
[1777395369522,56.55,76098.24,0.0,0.97852,1e-05,3.90227]
[1777395370063,56.55,76098.61,0.0,0.97852,1e-05,3.90191]
[1777395371070,56.55,76106.75,0.0,0.97862,1e-05,3.88767]
[1777395372235,56.55,76106.75,0.0,0.97862,1e-05,3.88767]
[1777395372258,56.55,76106.75,0.0,0.97862,1e-05,3.88767]
[1777395372275,56.55,76106.75,0.0,0.97862,1e-05,3.88767]
[1777395374285,56.55,76107.16,0.0,0.97862,1e-05,3.8876]
[1777395374294,56.55,76102.74,0.0,0.97856,1e-05,3.89582]
[1777395374522,56.55,76102.74,0.0,0.97856,1e-05,3.89582]
[1777395375099,56.55,76101.96,0.0,0.97855,1e-05,3.89753]
[1777395380134,56.56,76102.36,0.0,0.97855,1e-05,3.89838]
[1777395382717,56.56,76101.82,0.0,0.97854,1e-05,3.89996]
[1777395382776,56.56,76101.82,0.0,0.97854,1e-05,3.89996]
[1777395382859,56.56,76101.82,0.0,0.97854,1e-05,3.89996]
[1777395383155,56.56,76102.27,0.0,0.97854,1e-05,3.89946]
[1777395383487,56.56,76102.27,0.0,0.97854,1e-05,3.89946]
[1777395383525,56.56,76102.27,0.0,0.97854,1e-05,3.89946]
[1777395383532,56.56,76102.27,0.0,0.97854,1e-05,3.89946]
[1777395386385,56.57,76102.04,0.0,0.97853,1e-05,3.9008]
[1777395386520,56.57,76102.04,0.0,0.97853,1e-05,3.9008]
[1777395389197,56.57,76093.65,0.0,0.97842,1e-05,3.91674]
[1777395389369,56.57,76093.65,0.0,0.97842,1e-05,3.91674]
[1777395389417,56.57,76093.65,0.0,0.97842,1e-05,3.91674]
[1777395389524,56.57,76093.65,0.0,0.97842,1e-05,3.91674]
[1777395390204,56.57,76092.57,0.0,0.97841,1e-05,3.91895]
[1777395391210,56.57,76085.19,0.0,0.97833,1e-05,3.93062]
[1777395393225,56.57,76081.34,0.0,0.97828,1e-05,3.93804]
[1777395393927,56.57,76081.34,0.0,0.97828,1e-05,3.93804]
[1777395393956,56.57,76081.34,0.0,0.97828,1e-05,3.93804]
[1777395394022,56.57,76081.34,0.0,0.97828,1e-05,3.93804]
[1777395394232,56.57,76081.55,0.0,0.97828,1e-05,3.9379]
[1777395394471,56.57,76081.55,0.0,0.97828,1e-05,3.9379]
[1777395394518,56.57,76081.55,0.0,0.97828,1e-05,3.9379]
[1777395394799,56.57,76081.55,0.0,0.97828,1e-05,3.9379]
[1777395397530,56.58,76081.54,0.0,0.97827,1e-05,3.93862]
[1777395398260,56.58,76081.24,0.0,0.97827,1e-05,3.9394]
[1777395400199,56.58,76080.76,0.0,0.97826,1e-05,3.9405]
[1777395400277,56.58,76080.76,0.0,0.97826,1e-05,3.9405]
[1777395400522,56.58,76080.91,0.0,0.97826,1e-05,3.94046]
[1777395405491,56.58,76082.75,0.0,0.97828,1e-05,3.93831]
[1777395405524,56.58,76082.75,0.0,0.97828,1e-05,3.93831]
[1777395405627,56.58,76082.75,0.0,0.97828,1e-05,3.93831]
[1777395405781,56.58,76082.75,0.0,0.97828,1e-05,3.93831]
[1777395406316,56.58,76082.89,0.0,0.97828,1e-05,3.9383]
[1777395407105,56.58,76082.89,0.0,0.97828,1e-05,3.9383]
[1777395407157,56.58,76082.89,0.0,0.97828,1e-05,3.9383]
[1777395407276,56.58,76082.89,0.0,0.97828,1e-05,3.9383]
[1777395413364,56.59,76085.69,0.0,0.9783,1e-05,3.93497]
[1777395419407,56.6,76082.33,0.0,0.97825,1e-05,3.9425]
[1777395421019,56.6,76082.33,0.0,0.97825,1e-05,3.9425]
[1777395421152,56.6,76082.33,0.0,0.97825,1e-05,3.9425]
[1777395421270,56.6,76082.33,0.0,0.97825,1e-05,3.9425]
[1777395421298,56.6,76083.96,0.0,0.97827,1e-05,3.94004]
[1777395421873,56.6,76083.96,0.0,0.97827,1e-05,3.94004]
[1777395421880,56.6,76083.96,0.0,0.97827,1e-05,3.94004]
[1777395422025,56.6,76083.96,0.0,0.97827,1e-05,3.94004]
[1777395422428,56.6,76088.25,0.0,0.97832,1e-05,3.93256]
[1777395423435,56.6,76092.4,0.0,0.97836,1e-05,3.92535]
[1777395426455,56.6,76096.75,0.0,0.97841,1e-05,3.91836]
[1777395431491,56.61,76099.09,0.0,0.97843,1e-05,3.9156]
[1777395432498,56.61,76112.67,0.0,0.97859,1e-05,3.8916]
[1777395434064,56.61,76112.67,0.0,0.97859,1e-05,3.8916]
[1777395434070,56.61,76112.67,0.0,0.97859,1e-05,3.8916]
[1777395434273,56.61,76112.67,0.0,0.97859,1e-05,3.8916]
[1777395434119,56.61,76113.7,0.0,0.9786,1e-05,3.89044]
[1777395434512,56.61,76113.9,0.0,0.9786,1e-05,3.89008]
[1777395436526,56.61,76122.75,0.0,0.9787,1e-05,3.87499]
[1777395438331,56.61,76122.75,0.0,0.9787,1e-05,3.87499]
[1777395438336,56.62,76125.29,0.0,0.97873,1e-05,3.87121]
[1777395438376,56.62,76125.29,0.0,0.97873,1e-05,3.87121]
[1777395438521,56.62,76125.29,0.0,0.97873,1e-05,3.87121]
[1777395438540,56.62,76126.46,0.0,0.97874,1e-05,3.86913]
[1777395441862,56.62,76129.08,0.0,0.97877,1e-05,3.86524]
[1777395441914,56.62,76129.08,0.0,0.97877,1e-05,3.86524]
[1777395442019,56.62,76129.08,0.0,0.97877,1e-05,3.86524]
[1777395446595,56.63,76125.01,0.0,0.9787,1e-05,3.87478]
[1777395448770,56.63,76122.8,0.0,0.97868,1e-05,3.87909]
[1777395448822,56.63,76122.8,0.0,0.97868,1e-05,3.87909]
[1777395449025,56.63,76122.8,0.0,0.97868,1e-05,3.87909]
[1777395449062,56.63,76120.97,0.0,0.97865,1e-05,3.88306]
[1777395450556,56.63,76122.17,0.0,0.97866,1e-05,3.88093]
[1777395450609,56.63,76122.17,0.0,0.97866,1e-05,3.88093]
[1777395450769,56.63,76122.17,0.0,0.97866,1e-05,3.88093]
[1777395455791,56.64,76120.68,0.0,0.97864,1e-05,3.88349]
[1777395455843,56.64,76120.68,0.0,0.97864,1e-05,3.88349]
[1777395456024,56.64,76120.68,0.0,0.97864,1e-05,3.88349]
[1777395456264,56.64,76120.68,0.0,0.97864,1e-05,3.88349]
[1777395456274,56.64,76120.68,0.0,0.97864,1e-05,3.88349]
[1777395456365,56.64,76119.99,0.0,0.97863,1e-05,3.88542]
[1777395456523,56.64,76119.99,0.0,0.97863,1e-05,3.88542]
[1777395460881,56.64,76122.95,0.0,0.97866,1e-05,3.88121]
[1777395461004,56.64,76122.95,0.0,0.97866,1e-05,3.88121]
[1777395461019,56.64,76122.95,0.0,0.97866,1e-05,3.88121]
[1777395461102,56.65,76123.72,0.0,0.97866,1e-05,3.88054]
[1777395461959,56.65,76123.72,0.0,0.97866,1e-05,3.88054]
[1777395462023,56.65,76123.72,0.0,0.97866,1e-05,3.88054]
[1777395462255,56.65,76123.72,0.0,0.97866,1e-05,3.88054]
[1777395462349,56.65,76126.33,0.0,0.97869,1e-05,3.87626]
[1777395462684,56.65,76126.33,0.0,0.97869,1e-05,3.87626]
[1777395462773,56.65,76126.33,0.0,0.97869,1e-05,3.87626]
[1777395468751,56.66,76127.55,0.0,0.97869,1e-05,3.87626]
[1777395472779,56.66,76125.09,0.0,0.97866,1e-05,3.88207]
[1777395473584,56.66,76125.09,0.0,0.97866,1e-05,3.88207]
[1777395473636,56.66,76125.09,0.0,0.97866,1e-05,3.88207]
[1777395473774,56.66,76125.09,0.0,0.97866,1e-05,3.88207]
[1777395478784,56.67,76127.56,0.0,0.97867,1e-05,3.87943]
[1777395482202,56.67,76127.43,0.0,0.97866,1e-05,3.88073]
[1777395482248,56.67,76127.43,0.0,0.97866,1e-05,3.88073]
[1777395482275,56.67,76127.43,0.0,0.97866,1e-05,3.88073]
[1777395487884,56.68,76123.21,0.0,0.9786,1e-05,3.89064]
[1777395489939,56.68,76124.24,0.0,0.97861,1e-05,3.88914]
[1777395489990,56.68,76124.24,0.0,0.97861,1e-05,3.88914]
[1777395490024,56.68,76124.24,0.0,0.97861,1e-05,3.88914]
[1777395494956,56.69,76125.02,0.0,0.97861,1e-05,3.88943]
[1777395495005,56.69,76125.02,0.0,0.97861,1e-05,3.88943]
[1777395495025,56.69,76125.02,0.0,0.97861,1e-05,3.88943]
[1777395501946,56.7,76123.91,0.0,0.97858,1e-05,3.89374]
[1777395501993,56.7,76123.91,0.0,0.97858,1e-05,3.89374]
[1777395502018,56.7,76123.91,0.0,0.97858,1e-05,3.89374]
[1777395508024,56.71,76124.23,0.0,0.97857,1e-05,3.89574]
[1777395509654,56.71,76126.22,0.0,0.97859,1e-05,3.89251]
[1777395509772,56.71,76126.22,0.0,0.97859,1e-05,3.89251]
[1777395509786,56.71,76126.22,0.0,0.97859,1e-05,3.89251]
[1777395510655,56.71,76126.18,0.0,0.97859,1e-05,3.8929]
[1777395510774,56.71,76126.18,0.0,0.97859,1e-05,3.8929]
[1777395516079,56.71,76123.34,0.0,0.97855,1e-05,3.89801]
[1777395516600,56.71,76123.34,0.0,0.97855,1e-05,3.89801]
[1777395516665,56.71,76123.34,0.0,0.97855,1e-05,3.89801]
[1777395516780,56.71,76123.34,0.0,0.97855,1e-05,3.89801]
[1777395517087,56.72,76119.68,0.0,0.9785,1e-05,3.90485]
[1777395520714,56.72,76117.7,0.0,0.97847,1e-05,3.90926]
[1777395520765,56.72,76117.7,0.0,0.97847,1e-05,3.90926]
[1777395521019,56.72,76117.7,0.0,0.97847,1e-05,3.90926]
[1777395521115,56.72,76118.2,0.0,0.97848,1e-05,3.90866]
[1777395522015,56.72,76118.2,0.0,0.97848,1e-05,3.90866]
[1777395522022,56.72,76118.2,0.0,0.97848,1e-05,3.90866]
[1777395522271,56.72,76118.2,0.0,0.97848,1e-05,3.90866]
[1777395526679,56.73,76116.67,0.0,0.97845,1e-05,3.91283]
[1777395526712,56.73,76116.67,0.0,0.97845,1e-05,3.91283]
[1777395526772,56.73,76116.67,0.0,0.97845,1e-05,3.91283]
[1777395527157,56.73,76109.88,0.0,0.97837,1e-05,3.92526]
[1777395528163,56.73,76107.17,0.0,0.97833,1e-05,3.93037]
[1777395533198,56.73,76108.36,0.0,0.97834,1e-05,3.92947]
[1777395538200,56.74,76107.8,0.0,0.97833,1e-05,3.93146]
[1777395538253,56.74,76107.8,0.0,0.97833,1e-05,3.93146]
[1777395538269,56.74,76107.8,0.0,0.97833,1e-05,3.93146]
[1777395542665,56.74,76105.42,0.0,0.97829,1e-05,3.93693]
[1777395542771,56.74,76105.42,0.0,0.97829,1e-05,3.93693]
[1777395543182,56.74,76105.42,0.0,0.97829,1e-05,3.93693]
[1777395546794,56.74,76107.05,0.0,0.9783,1e-05,3.93493]
[1777395546846,56.74,76107.05,0.0,0.9783,1e-05,3.93493]
[1777395547020,56.74,76107.05,0.0,0.9783,1e-05,3.93493]
[1777395547300,56.74,76104.3,0.0,0.97827,1e-05,3.9401]
[1777395552334,56.75,76103.99,0.0,0.97826,1e-05,3.94176]
[1777395554348,56.75,76107.14,0.0,0.97829,1e-05,3.93653]
[1777395555356,56.75,76109.65,0.0,0.97832,1e-05,3.93226]
[1777395557369,56.75,76112.75,0.0,0.97835,1e-05,3.92718]
[1777395562405,56.76,76113.44,0.0,0.97836,1e-05,3.92718]
[1777395566432,56.76,76109.13,0.0,0.9783,1e-05,3.9359]
[1777395571468,56.76,76107.8,0.0,0.97828,1e-05,3.93756]
[1777395576503,56.77,76105.83,0.0,0.97825,1e-05,3.94223]
[1777395579524,56.77,76110.63,0.0,0.97831,1e-05,3.93427]
[1777395583552,56.77,76107.65,0.0,0.97826,1e-05,3.94055]
[1777395588587,56.78,76108.26,0.0,0.97826,1e-05,3.94056]
[1777395590601,56.78,76110.75,0.0,0.97829,1e-05,3.93653]
[1777395594629,56.78,76113.46,0.0,0.97832,1e-05,3.93259]
[1777395600050,56.78,76113.72,0.0,0.97832,1e-05,3.93259]
[1777395602079,56.79,76111.36,0.0,0.97828,1e-05,3.93799]
[1777395604698,56.79,76098.08,0.0,0.97812,1e-05,3.96254]
[1777395605732,56.79,76104.89,0.0,0.9782,1e-05,3.95046]
[1777395607745,56.79,76111.58,0.0,0.97828,1e-05,3.93883]
[1777395612781,56.8,76109.75,0.0,0.97825,1e-05,3.94321]
[1777395616810,56.8,76116.18,0.0,0.97832,1e-05,3.93252]
[1777395621845,56.8,76116.87,0.0,0.97832,1e-05,3.93244]
[1777395622852,56.81,76124.81,0.0,0.97841,1e-05,3.91846]
[1777395624868,56.81,76127.56,0.0,0.97844,1e-05,3.91407]
[1777395626882,56.81,76132.39,0.0,0.9785,1e-05,3.90598]
[1777395627889,56.81,76140.57,0.0,0.97859,1e-05,3.8917]
[1777395629903,56.81,76152.0,0.0,0.97872,1e-05,3.87203]
[1777395630909,56.81,76154.52,0.0,0.97875,1e-05,3.86791]
[1777395632925,56.82,76150.7,0.0,0.97871,1e-05,3.87351]
[1777395637959,56.82,76151.12,0.0,0.97871,1e-05,3.87444]
[1777395639973,56.83,76154.83,0.0,0.97875,1e-05,3.86854]
[1777395645357,56.83,76152.65,0.0,0.97871,1e-05,3.87377]
[1777395649521,56.84,76153.24,0.0,0.97871,1e-05,3.87407]
[1777395650043,56.84,76153.02,0.0,0.9787,1e-05,3.87513]
[1777395655078,56.84,76159.42,0.0,0.97877,1e-05,3.86547]
[1777395657093,56.85,76165.79,0.0,0.97884,1e-05,3.8549]
[1777395660114,56.85,76170.84,0.0,0.97889,1e-05,3.8471]
[1777395661523,56.85,76170.84,0.0,0.97889,1e-05,3.8471]
[1777395661568,56.85,76177.09,0.0,0.97896,1e-05,3.83686]
[1777395663138,56.85,76171.65,0.0,0.97889,1e-05,3.84682]
[1777395664145,56.86,76177.66,0.0,0.97896,1e-05,3.83664]
[1777395667003,56.86,76177.75,0.0,0.97896,1e-05,3.83726]
[1777395667020,56.86,76177.75,0.0,0.97896,1e-05,3.83726]
[1777395667170,56.86,76177.67,0.0,0.97895,1e-05,3.8382]
[1777395668183,56.86,76189.06,0.0,0.97908,1e-05,3.81823]
[1777395668726,56.86,76189.06,0.0,0.97908,1e-05,3.81823]
[1777395669188,56.86,76203.84,0.0,0.97925,1e-05,3.79282]
[1777395670197,56.86,76201.97,0.0,0.97923,1e-05,3.79651]
[1777395671204,56.87,76202.29,0.0,0.97923,1e-05,3.79643]
[1777395672491,56.87,76202.29,0.0,0.97923,1e-05,3.79643]
[1777395674530,56.87,76201.88,0.0,0.97921,1e-05,3.79855]
[1777395677246,56.88,76193.51,0.0,0.97911,1e-05,3.81502]
[1777395680267,56.88,76188.43,0.0,0.97904,1e-05,3.8252]
[1777395684295,56.89,76182.64,0.0,0.97896,1e-05,3.837]
[1777395686988,56.89,76182.18,0.0,0.97895,1e-05,3.83859]
[1777395687316,56.89,76173.89,0.0,0.97885,1e-05,3.85356]
[1777395689330,56.9,76172.08,0.0,0.97882,1e-05,3.85748]
[1777395690785,56.9,76172.22,0.0,0.97882,1e-05,3.85759]
[1777395691832,56.9,76173.01,0.0,0.97884,1e-05,3.85471]
[1777395692023,56.9,76173.01,0.0,0.97884,1e-05,3.85471]
[1777395697386,56.9,76176.16,0.0,0.97887,1e-05,3.84945]
[1777395699400,56.9,76180.43,0.0,0.97893,1e-05,3.84144]
[1777395702542,56.9,76181.26,0.0,0.97894,1e-05,3.83951]
[1777395702587,56.9,76181.06,0.0,0.97894,1e-05,3.83962]
[1777395702776,56.9,76181.06,0.0,0.97894,1e-05,3.83962]
[1777395702985,56.9,76181.06,0.0,0.97894,1e-05,3.83962]
[1777395703029,56.9,76181.06,0.0,0.97894,1e-05,3.83962]
[1777395706449,56.89,76175.37,0.0,0.97888,1e-05,3.84869]
[1777395708463,56.89,76169.44,0.0,0.97881,1e-05,3.85863]
[1777395710023,56.89,76170.24,0.0,0.97882,1e-05,3.85695]
[1777395710285,56.89,76170.24,0.0,0.97882,1e-05,3.85695]
[1777395710312,56.89,76170.24,0.0,0.97882,1e-05,3.85695]
[1777395710321,56.89,76170.24,0.0,0.97882,1e-05,3.85695]
[1777395710526,56.89,76170.24,0.0,0.97882,1e-05,3.85695]
[1777395710627,56.89,76170.48,0.0,0.97883,1e-05,3.85626]
[1777395716647,56.88,76172.75,0.0,0.97886,1e-05,3.85092]
[1777395716699,56.88,76172.91,0.0,0.97887,1e-05,3.85038]
[1777395716775,56.88,76172.91,0.0,0.97887,1e-05,3.85038]
[1777395717092,56.88,76172.91,0.0,0.97887,1e-05,3.85038]
[1777395717258,56.88,76172.91,0.0,0.97887,1e-05,3.85038]
[1777395717269,56.88,76172.91,0.0,0.97887,1e-05,3.85038]
[1777395717526,56.88,76172.54,0.0,0.97886,1e-05,3.85078]
[1777395722561,56.88,76168.92,0.0,0.97883,1e-05,3.85588]
[1777395723568,56.88,76159.11,0.0,0.97872,1e-05,3.87294]
[1777395724575,56.87,76157.98,0.0,0.9787,1e-05,3.87464]
[1777395729610,56.87,76155.61,0.0,0.97869,1e-05,3.87733]
[1777395730336,56.87,76155.61,0.0,0.97869,1e-05,3.87733]
[1777395730409,56.87,76155.61,0.0,0.97869,1e-05,3.87733]
[1777395730527,56.87,76155.61,0.0,0.97869,1e-05,3.87733]
[1777395730617,56.87,76155.05,0.0,0.97868,1e-05,3.87801]
[1777395730813,56.87,76155.05,0.0,0.97868,1e-05,3.87801]
[1777395730897,56.87,76155.05,0.0,0.97868,1e-05,3.87801]
[1777395730950,56.87,76155.05,0.0,0.97868,1e-05,3.87801]
[1777395731026,56.87,76155.05,0.0,0.97868,1e-05,3.87801]
[1777395731625,56.87,76153.03,0.0,0.97866,1e-05,3.88129]
[1777395732631,56.87,76146.81,0.0,0.97859,1e-05,3.89201]
[1777395737667,56.86,76140.07,0.0,0.97852,1e-05,3.90236]
[1777395740688,56.86,76135.03,0.0,0.97847,1e-05,3.91028]
[1777395741695,56.85,76128.14,0.0,0.97839,1e-05,3.92222]
[1777395743893,56.85,76127.35,0.0,0.97838,1e-05,3.92324]
[1777395744017,56.85,76127.35,0.0,0.97838,1e-05,3.92324]
[1777395744192,56.85,76127.35,0.0,0.97838,1e-05,3.92324]
[1777395744251,56.85,76127.35,0.0,0.97838,1e-05,3.92324]
[1777395744277,56.85,76127.35,0.0,0.97838,1e-05,3.92324]
[1777395744293,56.85,76127.15,0.0,0.97838,1e-05,3.92283]
[1777395746729,56.85,76131.68,0.0,0.97844,1e-05,3.91398]
[1777395749058,56.85,76130.64,0.0,0.97843,1e-05,3.91547]
[1777395749153,56.85,76130.64,0.0,0.97843,1e-05,3.91547]
[1777395749206,56.85,76130.64,0.0,0.97843,1e-05,3.91547]
[1777395749258,56.85,76130.64,0.0,0.97843,1e-05,3.91547]
[1777395749270,56.85,76130.64,0.0,0.97843,1e-05,3.91547]
[1777395749308,56.84,76131.21,0.0,0.97844,1e-05,3.91371]
[1777395754786,56.84,76126.18,0.0,0.9784,1e-05,3.91899]
[1777395756190,56.84,76126.18,0.0,0.9784,1e-05,3.91899]
[1777395756236,56.84,76126.18,0.0,0.9784,1e-05,3.91899]
[1777395756271,56.84,76126.18,0.0,0.9784,1e-05,3.91899]
[1777395756349,56.84,76126.18,0.0,0.9784,1e-05,3.91899]
[1777395756519,56.84,76126.18,0.0,0.9784,1e-05,3.91899]
[1777395756526,56.84,76126.18,0.0,0.9784,1e-05,3.91899]
[1777395756536,56.83,76125.6,0.0,0.9784,1e-05,3.91927]
[1777395756776,56.83,76125.6,0.0,0.9784,1e-05,3.91927]
[1777395759870,56.83,76120.23,0.0,0.97834,1e-05,3.92775]
[1777395762891,56.83,76115.09,0.0,0.97829,1e-05,3.93577]
[1777395764427,56.83,76115.09,0.0,0.97829,1e-05,3.93577]
[1777395764433,56.83,76115.09,0.0,0.97829,1e-05,3.93577]
[1777395764501,56.83,76115.09,0.0,0.97829,1e-05,3.93577]
[1777395764522,56.83,76115.09,0.0,0.97829,1e-05,3.93577]
[1777395764535,56.82,76112.89,0.0,0.97827,1e-05,3.93889]
[1777395765217,56.82,76112.89,0.0,0.97827,1e-05,3.93889]
[1777395765272,56.82,76112.89,0.0,0.97827,1e-05,3.93889]
[1777395765315,56.82,76111.08,0.0,0.97825,1e-05,3.94172]
[1777395770947,56.81,76109.93,0.0,0.97825,1e-05,3.94169]
[1777395773968,56.81,76113.9,0.0,0.9783,1e-05,3.9346]
[1777395776911,56.82,76115.33,0.0,0.97831,1e-05,3.9325]
[1777395776959,56.82,76115.33,0.0,0.97831,1e-05,3.9325]
[1777395776963,56.82,76115.33,0.0,0.97831,1e-05,3.9325]
[1777395777020,56.82,76115.33,0.0,0.97831,1e-05,3.9325]
[1777395777060,56.82,76116.59,0.0,0.97832,1e-05,3.93047]
[1777395779003,56.82,76112.29,0.0,0.97827,1e-05,3.93866]
[1777395783035,56.82,76107.75,0.0,0.97821,1e-05,3.94771]
[1777395784207,56.82,76107.75,0.0,0.97821,1e-05,3.94771]
[1777395784256,56.82,76107.75,0.0,0.97821,1e-05,3.94771]
[1777395784276,56.82,76107.75,0.0,0.97821,1e-05,3.94771]
[1777395784349,56.82,76107.75,0.0,0.97821,1e-05,3.94771]
[1777395784375,56.82,76107.75,0.0,0.97821,1e-05,3.94771]
[1777395784521,56.82,76107.75,0.0,0.97821,1e-05,3.94771]
[1777395784551,56.82,76110.95,0.0,0.97825,1e-05,3.9424]
[1777395789086,56.83,76118.73,0.0,0.97833,1e-05,3.92933]
[1777395790096,56.83,76126.53,0.0,0.97843,1e-05,3.91562]
[1777395791210,56.83,76126.53,0.0,0.97843,1e-05,3.91562]
[1777395791260,56.83,76126.53,0.0,0.97843,1e-05,3.91562]
[1777395791271,56.83,76126.53,0.0,0.97843,1e-05,3.91562]
[1777395791405,56.83,76126.53,0.0,0.97843,1e-05,3.91562]
[1777395791457,56.83,76126.53,0.0,0.97843,1e-05,3.91562]
[1777395791527,56.83,76126.53,0.0,0.97843,1e-05,3.91562]
[1777395791619,56.83,76124.28,0.0,0.97839,1e-05,3.92017]
[1777395793117,56.83,76119.3,0.0,0.97833,1e-05,3.92934]
[1777395795131,56.83,76115.0,0.0,0.97828,1e-05,3.93752]
[1777395796484,56.83,76115.0,0.0,0.97828,1e-05,3.93752]
[1777395796505,56.83,76115.0,0.0,0.97828,1e-05,3.93752]
[1777395796522,56.83,76115.0,0.0,0.97828,1e-05,3.93752]
[1777395796557,56.83,76115.0,0.0,0.97828,1e-05,3.93752]
[1777395796612,56.83,76115.0,0.0,0.97828,1e-05,3.93752]
[1777395796743,56.83,76108.13,0.0,0.97819,1e-05,3.95029]
[1777395796776,56.83,76108.13,0.0,0.97819,1e-05,3.95029]
[1777395802180,56.84,76098.17,0.0,0.97807,1e-05,3.96922]
[1777395803187,56.84,76094.45,0.0,0.97802,1e-05,3.97613]
[1777395804984,56.84,76093.68,0.0,0.97801,1e-05,3.97769]
[1777395805034,56.84,76093.68,0.0,0.97801,1e-05,3.97769]
[1777395805038,56.84,76093.68,0.0,0.97801,1e-05,3.97769]
[1777395805064,56.84,76093.68,0.0,0.97801,1e-05,3.97769]
[1777395805293,56.84,76093.68,0.0,0.97801,1e-05,3.97769]
[1777395805301,56.84,76091.35,0.0,0.97798,1e-05,3.98206]
[1777395805931,56.84,76091.35,0.0,0.97798,1e-05,3.98206]
[1777395806021,56.84,76091.35,0.0,0.97798,1e-05,3.98206]
[1777395806209,56.84,76087.2,0.0,0.97793,1e-05,3.98973]
[1777395811244,56.84,76086.7,0.0,0.97793,1e-05,3.98941]
[1777395816279,56.84,76086.65,0.0,0.97792,1e-05,3.99017]
[1777395817096,56.84,76086.65,0.0,0.97792,1e-05,3.99017]
[1777395817103,56.84,76086.65,0.0,0.97792,1e-05,3.99017]
[1777395817148,56.84,76086.65,0.0,0.97792,1e-05,3.99017]
[1777395817282,56.84,76086.65,0.0,0.97792,1e-05,3.99017]
[1777395817371,56.85,76087.03,0.0,0.97792,1e-05,3.98975]
[1777395817999,56.85,76087.03,0.0,0.97792,1e-05,3.98975]
[1777395818036,56.85,76087.03,0.0,0.97792,1e-05,3.98975]
[1777395818293,56.85,76086.96,0.0,0.97792,1e-05,3.98988]
[1777395823328,56.85,76090.14,0.0,0.97796,1e-05,3.9848]
[1777395828363,56.85,76086.53,0.0,0.97791,1e-05,3.99218]
[1777395829052,56.85,76086.53,0.0,0.97791,1e-05,3.99218]
[1777395829093,56.85,76086.53,0.0,0.97791,1e-05,3.99218]
[1777395829157,56.85,76086.53,0.0,0.97791,1e-05,3.99218]
[1777395829277,56.85,76086.53,0.0,0.97791,1e-05,3.99218]
[1777395829681,56.85,76086.53,0.0,0.97791,1e-05,3.99218]
[1777395829734,56.85,76087.19,0.0,0.97792,1e-05,3.99112]
[1777395831384,56.85,76082.42,0.0,0.97786,1e-05,4.00003]
[1777395834405,56.85,76077.1,0.0,0.97779,1e-05,4.01004]
[1777395836419,56.85,76073.41,0.0,0.97774,1e-05,4.01694]
[1777395837046,56.85,76073.41,0.0,0.97774,1e-05,4.01694]
[1777395837076,56.85,76073.41,0.0,0.97774,1e-05,4.01694]
[1777395837103,56.85,76073.41,0.0,0.97774,1e-05,4.01694]
[1777395837155,56.85,76073.41,0.0,0.97774,1e-05,4.01694]
[1777395837281,56.85,76073.41,0.0,0.97774,1e-05,4.01694]
[1777395837426,56.85,76074.38,0.0,0.97775,1e-05,4.01526]
[1777395841454,56.86,76064.54,0.0,0.97763,1e-05,4.03352]
[1777395843083,56.86,76063.38,0.0,0.97761,1e-05,4.0357]
[1777395843136,56.86,76063.38,0.0,0.97761,1e-05,4.0357]
[1777395843188,56.86,76063.38,0.0,0.97761,1e-05,4.0357]
[1777395843193,56.86,76063.38,0.0,0.97761,1e-05,4.0357]
[1777395843270,56.86,76063.38,0.0,0.97761,1e-05,4.0357]
[1777395843468,56.86,76066.0,0.0,0.97765,1e-05,4.03097]
[1777395848502,56.86,76065.72,0.0,0.97764,1e-05,4.03178]
[1777395849796,56.86,76065.72,0.0,0.97764,1e-05,4.03178]
[1777395850517,56.86,76076.95,0.0,0.97778,1e-05,4.01144]
[1777395851523,56.86,76078.74,0.0,0.9778,1e-05,4.00828]
[1777395853363,56.86,76080.3,0.0,0.97782,1e-05,4.00555]
[1777395853366,56.86,76080.3,0.0,0.97782,1e-05,4.00555]
[1777395853414,56.86,76080.3,0.0,0.97782,1e-05,4.00555]
[1777395853601,56.86,76080.3,0.0,0.97782,1e-05,4.00555]
[1777395853731,56.86,76080.3,0.0,0.97782,1e-05,4.00555]
[1777395853610,56.86,76078.99,0.0,0.9778,1e-05,4.00804]
[1777395858397,56.86,76081.34,0.0,0.97783,1e-05,4.0042]
[1777395858447,56.86,76081.34,0.0,0.97783,1e-05,4.0042]
[1777395858473,56.86,76081.34,0.0,0.97783,1e-05,4.0042]
[1777395858519,56.86,76081.34,0.0,0.97783,1e-05,4.0042]
[1777395858573,56.86,76080.78,0.0,0.97782,1e-05,4.00533]
[1777395861857,56.86,76079.34,0.0,0.9778,1e-05,4.00828]
[1777395862277,56.86,76079.34,0.0,0.9778,1e-05,4.00828]
[1777395862525,56.86,76079.34,0.0,0.9778,1e-05,4.00828]
[1777395862705,56.86,76079.34,0.0,0.9778,1e-05,4.00828]
[1777395862807,56.86,76071.1,0.0,0.9777,1e-05,4.02338]
[1777395862843,56.86,76071.1,0.0,0.9777,1e-05,4.02338]
[1777395862847,56.86,76071.1,0.0,0.9777,1e-05,4.02338]
[1777395863025,56.86,76071.1,0.0,0.9777,1e-05,4.02338]
[1777395863608,56.86,76069.53,0.0,0.97768,1e-05,4.02632]
[1777395867453,56.86,76068.48,0.0,0.97766,1e-05,4.02845]
[1777395867505,56.86,76068.48,0.0,0.97766,1e-05,4.02845]
[1777395867522,56.86,76068.48,0.0,0.97766,1e-05,4.02845]
[1777395867921,56.86,76070.21,0.0,0.97768,1e-05,4.02537]
[1777395868023,56.86,76070.21,0.0,0.97768,1e-05,4.02537]
[1777395868643,56.86,76070.87,0.0,0.97769,1e-05,4.02425]
[1777395868997,56.86,76070.87,0.0,0.97769,1e-05,4.02425]
[1777395871777,56.86,76070.66,0.0,0.97769,1e-05,4.02478]
[1777395872670,56.86,76069.87,0.0,0.97769,1e-05,4.02448]
[1777395873681,56.86,76069.87,0.0,0.97769,1e-05,4.02448]
[1777395873733,56.86,76069.87,0.0,0.97769,1e-05,4.02448]
[1777395873774,56.86,76069.87,0.0,0.97769,1e-05,4.02448]
[1777395875580,56.87,76068.78,0.0,0.97767,1e-05,4.02662]
[1777395875631,56.87,76068.78,0.0,0.97767,1e-05,4.02662]
[1777395875782,56.87,76068.78,0.0,0.97767,1e-05,4.02662]
[1777395875692,56.87,76071.2,0.0,0.9777,1e-05,4.02229]
[1777395876699,56.87,76073.09,0.0,0.97773,1e-05,4.01893]
[1777395877706,56.87,76076.74,0.0,0.97777,1e-05,4.01237]
[1777395878602,56.87,76076.74,0.0,0.97777,1e-05,4.01237]
[1777395878612,56.87,76076.74,0.0,0.97777,1e-05,4.01237]
[1777395878769,56.87,76076.74,0.0,0.97777,1e-05,4.01237]
[1777395889790,56.87,76079.07,0.0,0.97779,1e-05,4.00945]
[1777395893234,56.87,76078.59,0.0,0.97778,1e-05,4.01065]
[1777395893272,56.87,76078.59,0.0,0.97778,1e-05,4.01065]
[1777395893311,56.87,76078.59,0.0,0.97778,1e-05,4.01065]
[1777395893497,56.87,76078.59,0.0,0.97778,1e-05,4.01065]
[1777395893522,56.87,76078.59,0.0,0.97778,1e-05,4.01065]
[1777395893819,56.87,76077.07,0.0,0.97776,1e-05,4.01352]
[1777395893901,56.87,76077.07,0.0,0.97776,1e-05,4.01352]
[1777395899861,56.87,76077.53,0.0,0.97776,1e-05,4.0133]
[1777395900996,56.87,76077.53,0.0,0.97776,1e-05,4.0133]
[1777395901018,56.87,76077.53,0.0,0.97776,1e-05,4.0133]
[1777395901051,56.87,76077.53,0.0,0.97776,1e-05,4.0133]
[1777395901398,56.87,76077.53,0.0,0.97776,1e-05,4.0133]
[1777395901521,56.87,76077.53,0.0,0.97776,1e-05,4.0133]
[1777395901617,56.88,76077.88,0.0,0.97777,1e-05,4.01286]
[1777395901981,56.88,76077.88,0.0,0.97777,1e-05,4.01286]
[1777395904690,56.88,76075.21,0.0,0.97773,1e-05,4.01782]
[1777395909931,56.88,76075.16,0.0,0.97773,1e-05,4.01857]
[1777395911945,56.88,76064.46,0.0,0.9776,1e-05,4.03827]
[1777395912952,56.88,76062.49,0.0,0.97757,1e-05,4.04193]
[1777395917986,56.88,76060.15,0.0,0.97754,1e-05,4.04642]
[1777395920001,56.88,76057.26,0.0,0.9775,1e-05,4.05179]
[1777395922715,56.88,76057.09,0.0,0.9775,1e-05,4.05213]
[1777395925781,56.88,76057.33,0.0,0.9775,1e-05,4.05177]
[1777395926020,56.88,76056.71,0.0,0.9775,1e-05,4.05296]
[1777395926043,56.88,76053.19,0.0,0.97745,1e-05,4.05941]
[1777395930071,56.88,76050.68,0.0,0.97742,1e-05,4.06404]
[1777395934099,56.88,76054.39,0.0,0.97748,1e-05,4.05535]
[1777395937120,56.88,76050.69,0.0,0.97743,1e-05,4.06217]
[1777395942155,56.88,76051.91,0.0,0.97745,1e-05,4.05993]
[1777395943162,56.88,76054.53,0.0,0.97748,1e-05,4.05513]
[1777395948197,56.88,76057.23,0.0,0.97751,1e-05,4.05026]
[1777395949204,56.88,76048.43,0.0,0.9774,1e-05,4.06642]
[1777395950211,56.88,76034.25,0.0,0.97722,1e-05,4.09253]
[1777395951218,56.88,76036.09,0.0,0.97725,1e-05,4.08908]
[1777395952225,56.88,76038.67,0.0,0.97728,1e-05,4.08428]
[1777395957262,56.88,76037.43,0.0,0.97727,1e-05,4.08638]
[1777395961290,56.88,76031.78,0.0,0.9772,1e-05,4.09665]
[1777395962297,56.88,76027.8,0.0,0.97715,1e-05,4.10395]
[1777395964583,56.88,76020.56,0.0,0.97706,1e-05,4.11713]
[1777395965016,56.88,76020.56,0.0,0.97706,1e-05,4.11713]
[1777395965068,56.88,76020.56,0.0,0.97706,1e-05,4.11713]
[1777395965275,56.88,76020.56,0.0,0.97706,1e-05,4.11713]
[1777395965318,56.88,76018.25,0.0,0.97703,1e-05,4.12141]
[1777395968339,56.88,76012.7,0.0,0.97696,1e-05,4.13142]
[1777395971360,56.88,76004.25,0.0,0.97685,1e-05,4.1468]
[1777395974381,56.87,76012.45,0.0,0.97696,1e-05,4.13112]
[1777395975388,56.87,76014.77,0.0,0.97699,1e-05,4.12667]
[1777395977402,56.87,76014.89,0.0,0.977,1e-05,4.12623]
[1777395982438,56.87,76015.48,0.0,0.97701,1e-05,4.1246]
[1777395985898,56.87,76021.9,0.0,0.97709,1e-05,4.1123]
[1777395986465,56.87,76024.66,0.0,0.97712,1e-05,4.10719]
[1777395991501,56.87,76025.14,0.0,0.97714,1e-05,4.10404]
[1777395994521,56.87,76032.57,0.0,0.97724,1e-05,4.09007]
[1777395996536,56.87,76037.21,0.0,0.9773,1e-05,4.08145]
[1777396001571,56.87,76036.48,0.0,0.97729,1e-05,4.0827]
[1777396006606,56.87,76036.78,0.0,0.97729,1e-05,4.08204]
[1777396008620,56.87,76039.71,0.0,0.97733,1e-05,4.07661]
[1777396013654,56.87,76041.76,0.0,0.97735,1e-05,4.07283]
[1777396015669,56.87,76037.78,0.0,0.97731,1e-05,4.08016]
[1777396020704,56.87,76039.38,0.0,0.97733,1e-05,4.07714]
[1777396023725,56.87,76043.07,0.0,0.97737,1e-05,4.07033]
[1777396028760,56.87,76043.35,0.0,0.97738,1e-05,4.06984]
[1777396033795,56.87,76043.5,0.0,0.97738,1e-05,4.06959]
[1777396035809,56.87,76038.88,0.0,0.97732,1e-05,4.0781]
[1777396036816,56.87,76036.03,0.0,0.97728,1e-05,4.08334]
[1777396041851,56.87,76036.08,0.0,0.97728,1e-05,4.08317]
[1777396046886,56.87,76036.22,0.0,0.97729,1e-05,4.08282]
[1777396051923,56.87,76039.45,0.0,0.97734,1e-05,4.07489]
[1777396056958,56.87,76041.25,0.0,0.97736,1e-05,4.07158]
[1777396060985,56.87,76044.98,0.0,0.97741,1e-05,4.06473]
[1777396066022,56.87,76048.82,0.0,0.97745,1e-05,4.05776]
[1777396067027,56.87,76053.45,0.0,0.97751,1e-05,4.0493]
[1777396072063,56.87,76050.43,0.0,0.97747,1e-05,4.05504]
[1777396073077,56.87,76044.82,0.0,0.9774,1e-05,4.06537]
[1777396074084,56.87,76039.57,0.0,0.97734,1e-05,4.07504]
[1777396080126,56.87,76039.91,0.0,0.97734,1e-05,4.0744]
[1777396085161,56.87,76041.3,0.0,0.97736,1e-05,4.07185]
[1777396090196,56.87,76041.18,0.0,0.97736,1e-05,4.07209]
[1777396092210,56.87,76036.8,0.0,0.9773,1e-05,4.08015]
[1777396094224,56.87,76027.3,0.0,0.97718,1e-05,4.09765]
[1777396095231,56.87,76024.27,0.0,0.97715,1e-05,4.10321]
[1777396097245,56.87,76020.24,0.0,0.9771,1e-05,4.11055]
[1777396098252,56.87,76017.51,0.0,0.97706,1e-05,4.11555]
[1777396103289,56.87,76019.15,0.0,0.97708,1e-05,4.11213]
[1777396106310,56.86,76014.12,0.0,0.97702,1e-05,4.12124]
[1777396108324,56.86,76016.6,0.0,0.97706,1e-05,4.11646]
[1777396109331,56.86,76019.57,0.0,0.97709,1e-05,4.11088]
[1777396111346,56.86,76025.31,0.0,0.97718,1e-05,4.0982]
[1777396116380,56.86,76027.54,0.0,0.97721,1e-05,4.09387]
[1777396121418,56.86,76027.64,0.0,0.97721,1e-05,4.0935]
[1777396127458,56.86,76027.49,0.0,0.97721,1e-05,4.09357]
[1777396129473,56.86,76032.59,0.0,0.97727,1e-05,4.08409]
[1777396136529,56.86,76034.37,0.0,0.9773,1e-05,4.08068]
[1777396137536,56.86,76042.17,0.0,0.97739,1e-05,4.06631]
[1777396139549,56.86,76039.56,0.0,0.97736,1e-05,4.07111]
[1777396144585,56.86,76040.42,0.0,0.97737,1e-05,4.06956]
[1777396146599,56.86,76050.98,0.0,0.9775,1e-05,4.05019]
[1777396147606,56.86,76056.45,0.0,0.97757,1e-05,4.04018]
[1777396148613,56.86,76058.43,0.0,0.97759,1e-05,4.03661]
[1777396153648,56.86,76059.91,0.0,0.97761,1e-05,4.03423]
[1777396158684,56.86,76060.18,0.0,0.97761,1e-05,4.03409]
[1777396163719,56.86,76058.93,0.0,0.97759,1e-05,4.03679]
[1777396168754,56.86,76060.54,0.0,0.97762,1e-05,4.03289]
[1777396173790,56.85,76057.51,0.0,0.97761,1e-05,4.03369]
[1777396175804,56.85,76054.6,0.0,0.97757,1e-05,4.03914]
[1777396176811,56.85,76056.88,0.0,0.9776,1e-05,4.03503]
[1777396181846,56.85,76055.61,0.0,0.97758,1e-05,4.03766]
[1777396182853,56.85,76051.98,0.0,0.97754,1e-05,4.04436]
[1777396183860,56.85,76054.87,0.0,0.97757,1e-05,4.03912]
[1777396188895,56.85,76056.54,0.0,0.97759,1e-05,4.03636]
[1777396193930,56.86,76053.7,0.0,0.97756,1e-05,4.04186]
[1777396194937,56.86,76050.96,0.0,0.97752,1e-05,4.04693]
[1777396199972,56.86,76052.1,0.0,0.97753,1e-05,4.04506]
[1777396200979,56.86,76047.6,0.0,0.97748,1e-05,4.05335]
[1777396201986,56.86,76035.7,0.0,0.97733,1e-05,4.07525]
[1777396202993,56.86,76033.63,0.0,0.9773,1e-05,4.07905]
[1777396208028,56.86,76033.52,0.0,0.9773,1e-05,4.07917]
[1777396210042,56.86,76029.4,0.0,0.97725,1e-05,4.08673]
[1777396212056,56.86,76031.73,0.0,0.97728,1e-05,4.08237]
[1777396217091,56.86,76030.63,0.0,0.97727,1e-05,4.08429]
[1777396218098,56.86,76027.92,0.0,0.97723,1e-05,4.08927]
[1777396223133,56.85,76028.19,0.0,0.97724,1e-05,4.08858]
[1777396224140,56.85,76032.86,0.0,0.9773,1e-05,4.07993]
[1777396225147,56.85,76037.5,0.0,0.97736,1e-05,4.07137]
[1777396226154,56.85,76034.7,0.0,0.97732,1e-05,4.07653]
[1777396232196,56.85,76029.18,0.0,0.97726,1e-05,4.0847]
[1777396233202,56.85,76024.36,0.0,0.9772,1e-05,4.09357]
[1777396234210,56.85,76021.65,0.0,0.97717,1e-05,4.09853]
[1777396239245,56.85,76017.9,0.0,0.97712,1e-05,4.10521]
[1777396244280,56.85,76017.36,0.0,0.97712,1e-05,4.10589]
[1777396249315,56.85,76017.73,0.0,0.97712,1e-05,4.10487]
[1777396254350,56.85,76014.75,0.0,0.97709,1e-05,4.11005]
[1777396255651,56.85,76014.75,0.0,0.97709,1e-05,4.11005]
[1777396255750,56.85,76014.75,0.0,0.97709,1e-05,4.11005]
[1777396255787,56.85,75997.66,0.0,0.97687,1e-05,4.14174]
[1777396256365,56.85,75997.63,0.0,0.97687,1e-05,4.14167]
[1777396258588,56.85,76000.64,0.0,0.97691,1e-05,4.13592]
[1777396261400,56.85,75993.06,0.0,0.97682,1e-05,4.14955]
[1777396264135,56.85,75992.55,0.0,0.97681,1e-05,4.15036]
[1777396264187,56.85,75992.55,0.0,0.97681,1e-05,4.15036]
[1777396264270,56.85,75991.64,0.0,0.9768,1e-05,4.15191]
[1777396269455,56.84,75988.05,0.0,0.97676,1e-05,4.1577]
[1777396272143,56.84,75985.58,0.0,0.97673,1e-05,4.16216]
[1777396272256,56.84,75985.22,0.0,0.97673,1e-05,4.16249]
[1777396272277,56.84,75985.22,0.0,0.97673,1e-05,4.16249]
[1777396272462,56.84,75985.22,0.0,0.97673,1e-05,4.16249]
[1777396272514,56.84,75985.22,0.0,0.97673,1e-05,4.16249]
[1777396272773,56.84,75985.22,0.0,0.97673,1e-05,4.16249]
[1777396272810,56.84,75984.74,0.0,0.97673,1e-05,4.16322]
[1777396278519,56.84,75993.9,0.0,0.97685,1e-05,4.14529]
[1777396279344,56.84,75993.9,0.0,0.97685,1e-05,4.14529]
[1777396279364,56.84,75993.9,0.0,0.97685,1e-05,4.14529]
[1777396279469,56.84,75993.9,0.0,0.97685,1e-05,4.14529]
[1777396279526,56.84,75993.9,0.0,0.97685,1e-05,4.14529]
[1777396279859,56.84,75993.9,0.0,0.97685,1e-05,4.14529]
[1777396279892,56.84,75993.9,0.0,0.97685,1e-05,4.14529]
[1777396280030,56.84,75993.9,0.0,0.97685,1e-05,4.14529]
[1777396280128,56.84,75993.9,0.0,0.97685,1e-05,4.14502]
[1777396282547,56.83,76002.97,0.0,0.97697,1e-05,4.12784]
[1777396284163,56.83,76002.97,0.0,0.97697,1e-05,4.12784]
[1777396283554,56.83,76002.8,0.0,0.97697,1e-05,4.12805]
[1777396284249,56.83,76002.8,0.0,0.97697,1e-05,4.12805]
[1777396284280,56.83,76002.8,0.0,0.97697,1e-05,4.12805]
[1777396284297,56.83,76002.8,0.0,0.97697,1e-05,4.12805]
[1777396284349,56.83,76002.8,0.0,0.97697,1e-05,4.12805]
[1777396284522,56.83,76002.8,0.0,0.97697,1e-05,4.12805]
[1777396284561,56.83,76002.65,0.0,0.97696,1e-05,4.12823]
[1777396289596,56.83,76003.37,0.0,0.97698,1e-05,4.12637]
[1777396295054,56.83,76006.37,0.0,0.97703,1e-05,4.11847]
[1777396295062,56.83,76006.37,0.0,0.97703,1e-05,4.11847]
[1777396295197,56.83,76006.37,0.0,0.97703,1e-05,4.11847]
[1777396295244,56.83,76006.37,0.0,0.97703,1e-05,4.11847]
[1777396295202,56.83,76004.86,0.0,0.97701,1e-05,4.1211]
[1777396295279,56.83,76004.86,0.0,0.97701,1e-05,4.1211]
[1777396295640,56.83,76005.61,0.0,0.97702,1e-05,4.11971]
[1777396300676,56.83,76004.85,0.0,0.97701,1e-05,4.12069]
[1777396301483,56.83,76004.85,0.0,0.97701,1e-05,4.12069]
[1777396301512,56.83,76004.85,0.0,0.97701,1e-05,4.12069]
[1777396301528,56.83,76004.85,0.0,0.97701,1e-05,4.12069]
[1777396301781,56.83,76004.85,0.0,0.97701,1e-05,4.12069]
[1777396301839,56.83,76004.85,0.0,0.97701,1e-05,4.12069]
[1777396302024,56.83,76004.85,0.0,0.97701,1e-05,4.12069]
[1777396302124,56.83,76003.92,0.0,0.977,1e-05,4.12224]
[1777396306981,56.83,76006.6,0.0,0.97704,1e-05,4.11698]
[1777396307029,56.83,76006.6,0.0,0.97704,1e-05,4.11698]
[1777396307076,56.83,76006.6,0.0,0.97704,1e-05,4.11698]
[1777396307138,56.83,76006.6,0.0,0.97704,1e-05,4.11698]
[1777396307177,56.83,76007.48,0.0,0.97705,1e-05,4.11518]
[1777396307282,56.83,76007.48,0.0,0.97705,1e-05,4.11518]
[1777396308637,56.83,76008.91,0.0,0.97707,1e-05,4.11253]
[1777396308785,56.83,76008.91,0.0,0.97707,1e-05,4.11253]
[1777396309739,56.83,76020.11,0.0,0.97721,1e-05,4.09164]
[1777396312080,56.83,76022.62,0.0,0.97724,1e-05,4.08693]
[1777396312130,56.83,76022.62,0.0,0.97724,1e-05,4.08693]
[1777396312180,56.83,76022.38,0.0,0.97724,1e-05,4.08732]
[1777396317795,56.83,76023.48,0.0,0.97725,1e-05,4.08518]
[1777396322831,56.82,76025.73,0.0,0.97728,1e-05,4.08094]
[1777396325834,56.82,76026.27,0.0,0.97729,1e-05,4.07994]
[1777396325895,56.82,76026.27,0.0,0.97729,1e-05,4.07994]
[1777396325962,56.82,76026.27,0.0,0.97729,1e-05,4.07994]
[1777396326027,56.82,76026.27,0.0,0.97729,1e-05,4.07994]
[1777396326052,56.82,76026.27,0.0,0.97729,1e-05,4.07994]
[1777396326105,56.82,76027.53,0.0,0.97731,1e-05,4.07759]
[1777396326559,56.82,76027.53,0.0,0.97731,1e-05,4.07759]
[1777396326777,56.82,76027.53,0.0,0.97731,1e-05,4.07759]
[1777396331894,56.82,76031.86,0.0,0.97736,1e-05,4.06963]
[1777396336930,56.83,76032.03,0.0,0.97736,1e-05,4.06939]
[1777396339950,56.83,76043.28,0.0,0.9775,1e-05,4.04878]
[1777396340958,56.83,76052.18,0.0,0.97761,1e-05,4.03254]
[1777396341965,56.83,76052.66,0.0,0.97762,1e-05,4.03175]
[1777396343506,56.83,76052.24,0.0,0.97761,1e-05,4.0326]
[1777396343530,56.83,76052.24,0.0,0.97761,1e-05,4.0326]
[1777396343558,56.83,76052.24,0.0,0.97761,1e-05,4.0326]
[1777396343610,56.83,76052.24,0.0,0.97761,1e-05,4.0326]
[1777396343708,56.83,76052.24,0.0,0.97761,1e-05,4.0326]
[1777396343751,56.83,76052.24,0.0,0.97761,1e-05,4.0326]
[1777396343776,56.83,76052.24,0.0,0.97761,1e-05,4.0326]
[1777396343979,56.83,76051.64,0.0,0.9776,1e-05,4.03378]
[1777396349015,56.83,76049.3,0.0,0.97757,1e-05,4.03843]
[1777396352036,56.83,76046.15,0.0,0.97754,1e-05,4.04249]
[1777396352638,56.83,76046.15,0.0,0.97754,1e-05,4.04249]
[1777396352690,56.83,76046.15,0.0,0.97754,1e-05,4.04249]
[1777396352775,56.83,76046.15,0.0,0.97754,1e-05,4.04249]
[1777396353130,56.83,76046.15,0.0,0.97754,1e-05,4.04249]
[1777396353178,56.83,76046.15,0.0,0.97754,1e-05,4.04249]
[1777396353275,56.83,76046.15,0.0,0.97754,1e-05,4.04249]
[1777396353226,56.83,76046.23,0.0,0.97754,1e-05,4.0424]
[1777396359085,56.83,76046.15,0.0,0.97754,1e-05,4.0429]
[1777396364120,56.82,76044.85,0.0,0.97754,1e-05,4.04234]
[1777396369154,56.82,76047.49,0.0,0.97758,1e-05,4.03652]
[1777396370257,56.82,76047.49,0.0,0.97758,1e-05,4.03652]
[1777396370271,56.82,76047.49,0.0,0.97758,1e-05,4.03652]
[1777396370464,56.82,76047.11,0.0,0.97758,1e-05,4.03728]
[1777396370527,56.82,76047.11,0.0,0.97758,1e-05,4.03728]
[1777396370627,56.82,76047.11,0.0,0.97758,1e-05,4.03728]
[1777396371169,56.82,76047.45,0.0,0.97758,1e-05,4.03672]
[1777396372775,56.82,76047.07,0.0,0.97757,1e-05,4.03748]
[1777396373183,56.82,76046.96,0.0,0.97757,1e-05,4.03774]
[1777396376309,56.82,76046.57,0.0,0.97757,1e-05,4.03857]
[1777396376354,56.82,76047.18,0.0,0.97757,1e-05,4.03752]
[1777396376531,56.82,76047.18,0.0,0.97757,1e-05,4.03752]
[1777396381222,56.82,76047.22,0.0,0.97757,1e-05,4.03768]
[1777396381238,56.82,76047.22,0.0,0.97757,1e-05,4.03768]
[1777396381278,56.82,76047.22,0.0,0.97757,1e-05,4.03768]
[1777396381323,56.82,76046.64,0.0,0.97757,1e-05,4.0388]
[1777396381464,56.82,76046.64,0.0,0.97757,1e-05,4.0388]
[1777396381535,56.82,76046.64,0.0,0.97757,1e-05,4.0388]
[1777396381571,56.82,76046.64,0.0,0.97757,1e-05,4.0388]
[1777396381780,56.82,76046.64,0.0,0.97757,1e-05,4.0388]
[1777396382246,56.82,76049.21,0.0,0.9776,1e-05,4.03415]
[1777396383253,56.82,76053.33,0.0,0.97765,1e-05,4.02669]
[1777396384081,56.82,76053.33,0.0,0.97765,1e-05,4.02669]
[1777396384133,56.82,76053.33,0.0,0.97765,1e-05,4.02669]
[1777396384275,56.82,76053.33,0.0,0.97765,1e-05,4.02669]
[1777396387281,56.82,76048.74,0.0,0.97759,1e-05,4.0354]
[1777396387940,56.82,76048.74,0.0,0.97759,1e-05,4.0354]
[1777396387983,56.82,76048.74,0.0,0.97759,1e-05,4.0354]
[1777396388026,56.82,76048.74,0.0,0.97759,1e-05,4.0354]
[1777396388062,56.82,76048.74,0.0,0.97759,1e-05,4.0354]
[1777396388106,56.82,76048.74,0.0,0.97759,1e-05,4.0354]
[1777396388285,56.82,76048.74,0.0,0.97759,1e-05,4.0354]
[1777396388288,56.82,76046.05,0.0,0.97755,1e-05,4.04039]
[1777396393322,56.82,76047.43,0.0,0.97757,1e-05,4.03814]
[1777396394350,56.82,76047.43,0.0,0.97757,1e-05,4.03814]
[1777396394402,56.82,76046.06,0.0,0.97755,1e-05,4.0407]
[1777396394413,56.82,76046.06,0.0,0.97755,1e-05,4.0407]
[1777396394465,56.82,76046.06,0.0,0.97755,1e-05,4.0407]
[1777396394530,56.82,76046.06,0.0,0.97755,1e-05,4.0407]
[1777396395337,56.82,76046.7,0.0,0.97756,1e-05,4.03958]
[1777396397351,56.82,76036.26,0.0,0.97743,1e-05,4.05884]
[1777396398107,56.82,76036.26,0.0,0.97743,1e-05,4.05884]
[1777396398156,56.82,76036.26,0.0,0.97743,1e-05,4.05884]
[1777396398276,56.82,76036.26,0.0,0.97743,1e-05,4.05884]
[1777396398358,56.82,76033.26,0.0,0.97739,1e-05,4.06438]
[1777396400114,56.82,76033.26,0.0,0.97739,1e-05,4.06438]
[1777396400166,56.82,76033.26,0.0,0.97739,1e-05,4.06438]
[1777396400272,56.82,76033.26,0.0,0.97739,1e-05,4.06438]
[1777396404022,56.82,76031.52,0.0,0.97737,1e-05,4.06761]
[1777396404072,56.82,76031.52,0.0,0.97737,1e-05,4.06761]
[1777396404076,56.82,76031.52,0.0,0.97737,1e-05,4.06761]
[1777396404276,56.82,76031.52,0.0,0.97737,1e-05,4.06761]
[1777396404285,56.82,76028.03,0.0,0.97733,1e-05,4.07403]
[1777396404541,56.82,76028.03,0.0,0.97733,1e-05,4.07403]
[1777396404778,56.82,76028.03,0.0,0.97733,1e-05,4.07403]
[1777396406416,56.82,76022.27,0.0,0.97725,1e-05,4.08464]
[1777396409376,56.82,76020.54,0.0,0.97723,1e-05,4.08778]
[1777396409468,56.82,76020.54,0.0,0.97723,1e-05,4.08778]
[1777396409529,56.82,76020.54,0.0,0.97723,1e-05,4.08778]
[1777396409565,56.82,76019.87,0.0,0.97722,1e-05,4.08899]
[1777396410637,56.82,76019.87,0.0,0.97722,1e-05,4.08899]
[1777396410776,56.82,76019.87,0.0,0.97722,1e-05,4.08899]
[1777396416486,56.82,76014.6,0.0,0.97717,1e-05,4.09655]
[1777396418710,56.82,76013.89,0.0,0.97716,1e-05,4.09781]
[1777396418748,56.82,76013.89,0.0,0.97716,1e-05,4.09781]
[1777396418778,56.82,76013.89,0.0,0.97716,1e-05,4.09781]
[1777396418891,56.82,76013.89,0.0,0.97716,1e-05,4.09781]
[1777396418943,56.82,76013.89,0.0,0.97716,1e-05,4.09781]
[1777396419028,56.82,76013.89,0.0,0.97716,1e-05,4.09781]
[1777396419044,56.82,76014.55,0.0,0.97717,1e-05,4.09649]
[1777396424542,56.82,76013.28,0.0,0.97716,1e-05,4.09858]
[1777396426459,56.82,76013.97,0.0,0.97717,1e-05,4.09724]
[1777396426502,56.82,76013.97,0.0,0.97717,1e-05,4.09724]
[1777396426521,56.82,76013.97,0.0,0.97717,1e-05,4.09724]
[1777396426683,56.82,76013.97,0.0,0.97717,1e-05,4.09724]
[1777396426735,56.82,76013.97,0.0,0.97717,1e-05,4.09724]
[1777396426778,56.82,76013.97,0.0,0.97717,1e-05,4.09724]
[1777396426780,56.82,76013.33,0.0,0.97716,1e-05,4.09838]
[1777396431738,56.82,76011.04,0.0,0.97713,1e-05,4.1024]
[1777396431777,56.82,76011.04,0.0,0.97713,1e-05,4.1024]
[1777396431897,56.82,76011.04,0.0,0.97713,1e-05,4.1024]
[1777396431949,56.82,76011.04,0.0,0.97713,1e-05,4.1024]
[1777396432020,56.82,76011.04,0.0,0.97713,1e-05,4.1024]
[1777396432050,56.82,76009.09,0.0,0.97711,1e-05,4.10589]
[1777396432412,56.82,76009.09,0.0,0.97711,1e-05,4.10589]
[1777396438639,56.82,76010.29,0.0,0.97712,1e-05,4.10328]
[1777396441400,56.82,76010.54,0.0,0.97713,1e-05,4.10275]
[1777396441452,56.82,76010.02,0.0,0.97712,1e-05,4.10365]
[1777396441519,56.82,76010.02,0.0,0.97712,1e-05,4.10365]
[1777396441527,56.82,76010.02,0.0,0.97712,1e-05,4.10365]
[1777396441771,56.82,76010.02,0.0,0.97712,1e-05,4.10365]
[1777396441871,56.82,76010.67,0.0,0.97713,1e-05,4.10238]
[1777396445198,56.82,76011.14,0.0,0.97714,1e-05,4.1014]
[1777396445216,56.82,76011.14,0.0,0.97714,1e-05,4.1014]
[1777396445251,56.82,76011.14,0.0,0.97714,1e-05,4.1014]
[1777396445275,56.82,76011.14,0.0,0.97714,1e-05,4.1014]
[1777396445353,56.81,76016.91,0.0,0.97721,1e-05,4.09062]
[1777396445751,56.81,76016.91,0.0,0.97721,1e-05,4.09062]
[1777396448959,56.81,76015.23,0.0,0.97719,1e-05,4.09365]
[1777396454806,56.81,76015.25,0.0,0.97719,1e-05,4.09336]
[1777396454812,56.81,76015.25,0.0,0.97719,1e-05,4.09336]
[1777396454904,56.81,76015.25,0.0,0.97719,1e-05,4.09336]
[1777396455021,56.81,76015.25,0.0,0.97719,1e-05,4.09336]
[1777396455222,56.81,76015.66,0.0,0.9772,1e-05,4.09253]
[1777396455700,56.81,76015.66,0.0,0.9772,1e-05,4.09253]
[1777396458818,56.81,76016.51,0.0,0.97721,1e-05,4.09088]
[1777396459099,56.81,76016.51,0.0,0.97721,1e-05,4.09088]
[1777396459271,56.81,76016.51,0.0,0.97721,1e-05,4.09088]
[1777396459790,56.81,76019.6,0.0,0.97725,1e-05,4.08511]
[1777396460696,56.81,76019.6,0.0,0.97725,1e-05,4.08511]
[1777396460748,56.81,76019.6,0.0,0.97725,1e-05,4.08511]
[1777396460780,56.81,76019.6,0.0,0.97725,1e-05,4.08511]
[1777396460797,56.81,76018.16,0.0,0.97723,1e-05,4.08775]
[1777396466303,56.81,76018.54,0.0,0.97724,1e-05,4.08695]
[1777396471874,56.81,76017.45,0.0,0.97723,1e-05,4.08686]
[1777396476908,56.81,76017.34,0.0,0.97723,1e-05,4.08696]
[1777396481944,56.81,76016.59,0.0,0.97722,1e-05,4.08825]
[1777396486980,56.81,76017.56,0.0,0.97724,1e-05,4.08635]
[1777396492016,56.81,76017.04,0.0,0.97723,1e-05,4.0872]
[1777396497050,56.81,76017.13,0.0,0.97723,1e-05,4.08691]
[1777396502085,56.81,76021.61,0.0,0.97729,1e-05,4.07856]
[1777396507119,56.81,76019.4,0.0,0.97726,1e-05,4.08262]
[1777396510141,56.81,76021.94,0.0,0.97729,1e-05,4.07791]
[1777396515176,56.81,76022.87,0.0,0.97731,1e-05,4.07619]
[1777396518197,56.81,76020.36,0.0,0.97727,1e-05,4.08081]
[1777396523232,56.81,76020.75,0.0,0.97728,1e-05,4.08004]
[1777396528266,56.81,76020.3,0.0,0.97727,1e-05,4.08081]
[1777396533301,56.81,76020.67,0.0,0.97729,1e-05,4.07815]
[1777396538336,56.81,76021.19,0.0,0.9773,1e-05,4.07716]
[1777396543372,56.81,76019.08,0.0,0.97727,1e-05,4.08102]
[1777396548407,56.81,76017.43,0.0,0.97725,1e-05,4.08399]
[1777396553441,56.81,76015.65,0.0,0.97723,1e-05,4.08716]
[1777396557470,56.81,76009.12,0.0,0.97715,1e-05,4.09913]
[1777396559484,56.81,76007.37,0.0,0.97712,1e-05,4.10227]
[1777396564519,56.81,76009.53,0.0,0.97715,1e-05,4.09797]
[1777396569554,56.81,76008.33,0.0,0.97714,1e-05,4.09994]
[1777396572574,56.8,76005.74,0.0,0.97711,1e-05,4.10458]
[1777396576603,56.8,75998.79,0.0,0.97702,1e-05,4.11723]
[1777396581638,56.8,75998.96,0.0,0.97703,1e-05,4.11649]
[1777396584659,56.8,75991.3,0.0,0.97693,1e-05,4.13048]
[1777396587680,56.79,75989.02,0.0,0.97692,1e-05,4.13246]
[1777396592714,56.78,75988.6,0.0,0.97695,1e-05,4.12752]
[1777396594738,56.78,75967.89,0.0,0.97668,1e-05,4.16603]
[1777396596022,56.78,75967.89,0.0,0.97668,1e-05,4.16603]
[1777396596112,56.78,75969.29,0.0,0.9767,1e-05,4.16323]
[1777396597691,56.78,75967.71,0.0,0.97668,1e-05,4.16603]
[1777396597760,56.78,75966.05,0.0,0.97666,1e-05,4.16897]
[1777396600937,56.78,75966.33,0.0,0.97667,1e-05,4.16808]
[1777396600989,56.78,75966.33,0.0,0.97667,1e-05,4.16808]
[1777396601030,56.78,75966.33,0.0,0.97667,1e-05,4.16808]
[1777396606825,56.77,75967.36,0.0,0.97669,1e-05,4.16489]
[1777396611860,56.77,75964.9,0.0,0.97667,1e-05,4.16862]
[1777396614904,56.77,75964.58,0.0,0.97666,1e-05,4.16885]
[1777396614941,56.77,75964.58,0.0,0.97666,1e-05,4.16885]
[1777396615047,56.77,75964.58,0.0,0.97666,1e-05,4.16885]
[1777396616895,56.76,75967.22,0.0,0.9767,1e-05,4.16333]
[1777396620771,56.76,75967.08,0.0,0.9767,1e-05,4.16305]
[1777396620845,56.76,75967.08,0.0,0.9767,1e-05,4.16305]
[1777396621041,56.76,75967.08,0.0,0.9767,1e-05,4.16305]
[1777396626296,56.76,75967.39,0.0,0.97671,1e-05,4.1616]
[1777396626353,56.76,75967.39,0.0,0.97671,1e-05,4.1616]
[1777396626539,56.76,75967.39,0.0,0.97671,1e-05,4.1616]
[1777396632000,56.76,75969.0,0.0,0.97674,1e-05,4.15732]
[1777396633054,56.76,75969.0,0.0,0.97674,1e-05,4.15732]
[1777396633121,56.76,75969.0,0.0,0.97674,1e-05,4.15732]
[1777396633281,56.76,75969.0,0.0,0.97674,1e-05,4.15732]
[1777396640056,56.75,75973.19,0.0,0.97681,1e-05,4.14813]
[1777396641664,56.75,75973.27,0.0,0.97681,1e-05,4.14783]
[1777396641773,56.75,75973.27,0.0,0.97681,1e-05,4.14783]
[1777396641804,56.75,75973.27,0.0,0.97681,1e-05,4.14783]
[1777396642030,56.75,75973.27,0.0,0.97681,1e-05,4.14783]
[1777396647106,56.75,75974.81,0.0,0.97683,1e-05,4.14406]
[1777396649120,56.75,75977.34,0.0,0.97687,1e-05,4.13905]
[1777396651355,56.75,75977.48,0.0,0.97687,1e-05,4.13866]
[1777396651407,56.75,75977.48,0.0,0.97687,1e-05,4.13866]
[1777396651530,56.75,75977.48,0.0,0.97687,1e-05,4.13866]
[1777396654155,56.74,75983.73,0.0,0.97696,1e-05,4.12456]
[1777396655162,56.74,75989.24,0.0,0.97703,1e-05,4.11418]
[1777396656456,56.74,75989.24,0.0,0.97703,1e-05,4.11418]
[1777396656518,56.74,75989.24,0.0,0.97703,1e-05,4.11418]
[1777396656557,56.74,75988.69,0.0,0.97703,1e-05,4.11503]
[1777396656777,56.74,75988.69,0.0,0.97703,1e-05,4.11503]
[1777396662211,56.74,75987.85,0.0,0.97702,1e-05,4.11617]
[1777396665231,56.74,75993.21,0.0,0.97709,1e-05,4.10596]
[1777396666074,56.74,75993.21,0.0,0.97709,1e-05,4.10596]
[1777396666270,56.74,75993.21,0.0,0.97709,1e-05,4.10596]
[1777396666287,56.74,75993.21,0.0,0.97709,1e-05,4.10596]
[1777396668013,56.74,75995.25,0.0,0.97712,1e-05,4.10198]
[1777396668279,56.74,75995.25,0.0,0.97712,1e-05,4.10198]
[1777396674296,56.74,75993.5,0.0,0.9771,1e-05,4.10482]
[1777396678342,56.74,75981.86,0.0,0.97695,1e-05,4.12624]
[1777396679349,56.74,75978.3,0.0,0.97691,1e-05,4.13278]
[1777396680040,56.74,75978.3,0.0,0.97691,1e-05,4.13278]
[1777396680302,56.74,75978.3,0.0,0.97691,1e-05,4.13278]
[1777396682319,56.74,75978.29,0.0,0.97691,1e-05,4.13258]
[1777396683544,56.74,75980.63,0.0,0.97694,1e-05,4.1281]
[1777396683566,56.74,75979.92,0.0,0.97693,1e-05,4.12932]
[1777396685391,56.73,75976.51,0.0,0.97689,1e-05,4.13548]
[1777396687531,56.73,75977.14,0.0,0.9769,1e-05,4.13419]
[1777396687594,56.73,75980.72,0.0,0.97694,1e-05,4.1274]
[1777396688029,56.73,75980.72,0.0,0.97694,1e-05,4.1274]
[1777396688081,56.73,75980.72,0.0,0.97694,1e-05,4.1274]
[1777396688277,56.73,75980.72,0.0,0.97694,1e-05,4.1274]
[1777396691433,56.73,75974.21,0.0,0.97686,1e-05,4.13916]
[1777396692610,56.73,75974.21,0.0,0.97686,1e-05,4.13916]
[1777396692655,56.73,75974.21,0.0,0.97686,1e-05,4.13916]
[1777396692771,56.73,75972.72,0.0,0.97684,1e-05,4.14182]
[1777396698482,56.73,75973.38,0.0,0.97686,1e-05,4.13985]
[1777396701503,56.73,75977.21,0.0,0.97691,1e-05,4.13233]
[1777396702221,56.73,75977.21,0.0,0.97691,1e-05,4.13233]
[1777396702270,56.73,75977.21,0.0,0.97691,1e-05,4.13233]
[1777396702524,56.73,75977.21,0.0,0.97691,1e-05,4.13233]
[1777396708552,56.73,75979.65,0.0,0.97695,1e-05,4.12709]
[1777396716608,56.72,75980.75,0.0,0.97697,1e-05,4.12239]
[1777396719629,56.72,75988.92,0.0,0.97708,1e-05,4.10693]
[1777396720636,56.72,75982.73,0.0,0.977,1e-05,4.1184]
[1777396721923,56.72,75982.44,0.0,0.977,1e-05,4.11886]
[1777396722020,56.72,75982.44,0.0,0.977,1e-05,4.11886]
[1777396722203,56.72,75982.44,0.0,0.977,1e-05,4.11886]
[1777396722280,56.72,75982.44,0.0,0.977,1e-05,4.11886]
[1777396722649,56.72,75976.67,0.0,0.97693,1e-05,4.12954]
[1777396725671,56.72,75974.23,0.0,0.9769,1e-05,4.1338]
[1777396725972,56.72,75974.23,0.0,0.9769,1e-05,4.1338]
[1777396726025,56.72,75974.23,0.0,0.9769,1e-05,4.1338]
[1777396726273,56.72,75974.23,0.0,0.9769,1e-05,4.1338]
[1777396730936,56.72,75976.36,0.0,0.97693,1e-05,4.12942]
[1777396731022,56.72,75976.36,0.0,0.97693,1e-05,4.12942]
[1777396732720,56.72,75981.76,0.0,0.977,1e-05,4.11907]
[1777396737756,56.72,75981.39,0.0,0.97699,1e-05,4.11938]
[1777396742790,56.72,75981.43,0.0,0.977,1e-05,4.11894]
[1777396745176,56.72,75980.95,0.0,0.97699,1e-05,4.11976]
[1777396745261,56.72,75980.95,0.0,0.97699,1e-05,4.11976]
[1777396745271,56.72,75980.95,0.0,0.97699,1e-05,4.11976]
[1777396745277,56.71,75978.57,0.0,0.97696,1e-05,4.12412]
[1777396745812,56.71,75975.84,0.0,0.97693,1e-05,4.12914]
[1777396750847,56.71,75975.99,0.0,0.97693,1e-05,4.1284]
[1777396755614,56.71,75976.11,0.0,0.97694,1e-05,4.12791]
[1777396755675,56.71,75976.11,0.0,0.97694,1e-05,4.12791]
[1777396755772,56.71,75976.25,0.0,0.97694,1e-05,4.12748]
[1777396760916,56.71,75975.71,0.0,0.97693,1e-05,4.12804]
[1777396763938,56.71,75965.78,0.0,0.97681,1e-05,4.14635]
[1777396764940,56.71,75965.78,0.0,0.97681,1e-05,4.14635]
[1777396765015,56.71,75965.78,0.0,0.97681,1e-05,4.14635]
[1777396765276,56.71,75965.78,0.0,0.97681,1e-05,4.14635]
[1777396765285,56.71,75960.73,0.0,0.97675,1e-05,4.1557]
[1777396770987,56.71,75956.6,0.0,0.9767,1e-05,4.16257]
[1777396772882,56.7,75956.92,0.0,0.97671,1e-05,4.15988]
[1777396772890,56.7,75956.92,0.0,0.97671,1e-05,4.15988]
[1777396773020,56.7,75956.92,0.0,0.97671,1e-05,4.15988]
[1777396777029,56.7,75951.49,0.0,0.97665,1e-05,4.16928]
[1777396780206,56.7,75951.5,0.0,0.97665,1e-05,4.16909]
[1777396780251,56.7,75951.5,0.0,0.97665,1e-05,4.16909]
[1777396780269,56.7,75951.5,0.0,0.97665,1e-05,4.16909]
[1777396786102,56.7,75951.14,0.0,0.97666,1e-05,4.1684]
[1777396788408,56.7,75951.14,0.0,0.97666,1e-05,4.1684]
[1777396788440,56.7,75951.14,0.0,0.97666,1e-05,4.1684]
[1777396788520,56.7,75951.14,0.0,0.97666,1e-05,4.1684]
[1777396794158,56.69,75953.25,0.0,0.97669,1e-05,4.16315]
[1777396799194,56.69,75953.22,0.0,0.9767,1e-05,4.16242]
[1777396799886,56.69,75953.22,0.0,0.9767,1e-05,4.16242]
[1777396800018,56.69,75953.22,0.0,0.9767,1e-05,4.16242]
[1777396806489,56.69,75951.94,0.0,0.97669,1e-05,4.16387]
[1777396812285,56.68,75952.35,0.0,0.9767,1e-05,4.162]
[1777396814655,56.68,75952.58,0.0,0.9767,1e-05,4.16141]
[1777396814709,56.68,75952.58,0.0,0.9767,1e-05,4.16141]
[1777396814769,56.68,75952.58,0.0,0.9767,1e-05,4.16141]
[1777396820341,56.68,75951.84,0.0,0.9767,1e-05,4.1617]
[1777396821719,56.68,75951.84,0.0,0.9767,1e-05,4.1617]
[1777396821765,56.68,75951.84,0.0,0.9767,1e-05,4.1617]
[1777396821775,56.68,75951.84,0.0,0.9767,1e-05,4.1617]
[1777396826112,56.67,75949.82,0.0,0.97668,1e-05,4.16472]
[1777396831419,56.67,75949.79,0.0,0.9767,1e-05,4.1617]
[1777396836454,56.67,75950.98,0.0,0.97672,1e-05,4.15871]
[1777396840482,56.67,75953.85,0.0,0.97676,1e-05,4.15272]
[1777396841493,56.67,75982.84,0.0,0.97713,1e-05,4.09859]
[1777396842497,56.67,75975.09,0.0,0.97703,1e-05,4.11283]
[1777396845000,56.66,75975.45,0.0,0.97704,1e-05,4.11203]
[1777396847042,56.66,75973.42,0.0,0.97701,1e-05,4.11568]
[1777396847532,56.66,75973.53,0.0,0.97701,1e-05,4.1154]
[1777396850553,56.66,75970.22,0.0,0.97697,1e-05,4.12135]
[1777396851045,56.66,75970.22,0.0,0.97697,1e-05,4.12135]
[1777396851560,56.66,75969.21,0.0,0.97696,1e-05,4.12315]
[1777396856595,56.66,75969.84,0.0,0.97697,1e-05,4.12156]
[1777396861630,56.66,75971.81,0.0,0.977,1e-05,4.11748]
[1777396863644,56.66,75968.66,0.0,0.97696,1e-05,4.1232]
[1777396868679,56.66,75967.85,0.0,0.97695,1e-05,4.12428]
[1777396873714,56.66,75969.45,0.0,0.97697,1e-05,4.12088]
[1777396875728,56.66,75967.04,0.0,0.97695,1e-05,4.12521]
[1777396881790,56.65,75967.26,0.0,0.97695,1e-05,4.12429]
[1777396886825,56.65,75969.05,0.0,0.97698,1e-05,4.12056]
[1777396891860,56.65,75968.37,0.0,0.97698,1e-05,4.1195]
[1777396896895,56.65,75962.11,0.0,0.9769,1e-05,4.13082]
[1777396897902,56.65,75954.53,0.0,0.97681,1e-05,4.14492]
[1777396900923,56.65,75957.24,0.0,0.97684,1e-05,4.13949]
[1777396901930,56.65,75964.46,0.0,0.97694,1e-05,4.12587]
[1777396906965,56.65,75966.12,0.0,0.97696,1e-05,4.12235]
[1777396907972,56.65,75971.19,0.0,0.97703,1e-05,4.11281]
[1777396909986,56.65,75974.51,0.0,0.97707,1e-05,4.10652]
[1777396915021,56.64,75974.56,0.0,0.97707,1e-05,4.1062]
[1777396917035,56.64,75981.73,0.0,0.97716,1e-05,4.09279]
[1777396922071,56.64,75981.9,0.0,0.97717,1e-05,4.0924]
[1777396927106,56.64,75981.98,0.0,0.97717,1e-05,4.09217]
[1777396932140,56.64,75984.32,0.0,0.9772,1e-05,4.08776]
[1777396936168,56.64,75988.31,0.0,0.97725,1e-05,4.08033]
[1777396941205,56.64,75990.22,0.0,0.97727,1e-05,4.07685]
[1777396946240,56.64,75990.11,0.0,0.97727,1e-05,4.0771]
[1777396951275,56.64,75990.3,0.0,0.97728,1e-05,4.07488]
[1777396956310,56.64,75990.24,0.0,0.97728,1e-05,4.07505]
[1777396957317,56.64,75986.73,0.0,0.97724,1e-05,4.08156]
[1777396962353,56.64,75984.94,0.0,0.97721,1e-05,4.08488]
[1777396964370,56.64,75982.33,0.0,0.97718,1e-05,4.08971]
[1777396970412,56.64,75981.22,0.0,0.97717,1e-05,4.09167]
[1777396975446,56.64,75981.2,0.0,0.97717,1e-05,4.09161]
[1777396978468,56.64,75983.69,0.0,0.9772,1e-05,4.08692]
[1777396983503,56.64,75980.93,0.0,0.97717,1e-05,4.09199]
[1777396988538,56.64,75980.68,0.0,0.97716,1e-05,4.09235]
[1777396990552,56.64,75983.44,0.0,0.9772,1e-05,4.08719]
[1777396994580,56.64,75985.87,0.0,0.97723,1e-05,4.08263]
[1777396996594,56.64,75983.36,0.0,0.9772,1e-05,4.08727]
[1777397001628,56.64,75983.8,0.0,0.9772,1e-05,4.08641]
[1777397004649,56.64,75981.43,0.0,0.97717,1e-05,4.09076]
[1777397008678,56.64,75985.45,0.0,0.97722,1e-05,4.08324]
[1777397012705,56.64,75992.69,0.0,0.97733,1e-05,4.06793]
[1777397014720,56.64,75988.1,0.0,0.97727,1e-05,4.07647]
[1777397016734,56.64,75984.97,0.0,0.97723,1e-05,4.08229]
[1777397021768,56.64,75988.67,0.0,0.97727,1e-05,4.07544]
[1777397026804,56.64,75988.46,0.0,0.97727,1e-05,4.07589]
[1777397031839,56.64,75988.2,0.0,0.97727,1e-05,4.07643]
[1777397036874,56.64,75988.16,0.0,0.97727,1e-05,4.07656]
[1777397041909,56.63,75988.63,0.0,0.97729,1e-05,4.07254]
[1777397042916,56.63,75993.81,0.0,0.97736,1e-05,4.06234]
[1777397046943,56.63,75997.11,0.0,0.97741,1e-05,4.05578]
[1777397049965,56.63,76000.55,0.0,0.97745,1e-05,4.04959]
[1777397056007,56.63,76002.52,0.0,0.97747,1e-05,4.04636]
[1777397057225,56.63,76002.59,0.0,0.97747,1e-05,4.0463]
[1777397057277,56.63,76002.59,0.0,0.97747,1e-05,4.0463]
[1777397057520,56.63,76002.59,0.0,0.97747,1e-05,4.0463]
[1777397059028,56.63,76005.79,0.0,0.97751,1e-05,4.04055]
[1777397061041,56.63,76017.67,0.0,0.97766,1e-05,4.01891]
[1777397062049,56.63,76026.12,0.0,0.97776,1e-05,4.00357]
[1777397063056,56.63,76034.7,0.0,0.97787,1e-05,3.98806]
[1777397068091,56.64,76033.37,0.0,0.97785,1e-05,3.99132]
[1777397073126,56.64,76033.56,0.0,0.97785,1e-05,3.98992]
[1777397078161,56.64,76033.81,0.0,0.97785,1e-05,3.99029]
[1777397083196,56.64,76035.75,0.0,0.97787,1e-05,3.98758]
[1777397084203,56.64,76051.62,0.0,0.97806,1e-05,3.95893]
[1777397085210,56.65,76060.1,0.0,0.97816,1e-05,3.94382]
[1777397087224,56.65,76070.54,0.0,0.97829,1e-05,3.9255]
[1777397088231,56.65,76072.55,0.0,0.97831,1e-05,3.92216]
[1777397092258,56.65,76076.72,0.0,0.97835,1e-05,3.91581]
[1777397097294,56.66,76075.35,0.0,0.97833,1e-05,3.91971]
[1777397102746,56.66,76076.84,0.0,0.97834,1e-05,3.91818]
[1777397102847,56.66,76073.63,0.0,0.9783,1e-05,3.92451]
[1777397107364,56.67,76071.33,0.0,0.97826,1e-05,3.92973]
[1777397109377,56.67,76073.96,0.0,0.97829,1e-05,3.92553]
[1777397113406,56.67,76071.35,0.0,0.97825,1e-05,3.93131]
[1777397118441,56.68,76071.73,0.0,0.97825,1e-05,3.93194]
[1777397123475,56.68,76071.38,0.0,0.97823,1e-05,3.93387]
[1777397125490,56.69,76064.59,0.0,0.97815,1e-05,3.94662]
[1777397126497,56.69,76061.02,0.0,0.9781,1e-05,3.9533]
[1777397128511,56.69,76057.8,0.0,0.97806,1e-05,3.95956]
[1777397129518,56.69,76049.81,0.0,0.97796,1e-05,3.97425]
[1777397130525,56.69,76046.43,0.0,0.97792,1e-05,3.98057]
[1777397135560,56.69,76049.66,0.0,0.97796,1e-05,3.97367]
[1777397140595,56.7,76048.68,0.0,0.97794,1e-05,3.97634]
[1777397145630,56.7,76049.08,0.0,0.97794,1e-05,3.97649]
[1777397147644,56.7,76042.99,0.0,0.97787,1e-05,3.9879]
[1777397150665,56.7,76039.82,0.0,0.97782,1e-05,3.99414]
[1777397155699,56.7,76038.48,0.0,0.9778,1e-05,3.99728]
[1777397158721,56.71,76035.32,0.0,0.97776,1e-05,4.00344]
[1777397163757,56.71,76036.28,0.0,0.97777,1e-05,4.0023]
[1777397164763,56.71,76038.61,0.0,0.9778,1e-05,3.99818]
[1777397169799,56.71,76038.44,0.0,0.97779,1e-05,3.99914]
[1777397174834,56.71,76037.3,0.0,0.97777,1e-05,4.00201]
[1777397179869,56.72,76037.7,0.0,0.97777,1e-05,4.00192]
[1777397184904,56.72,76036.8,0.0,0.97776,1e-05,4.00419]
[1777397189938,56.72,76038.32,0.0,0.97777,1e-05,4.00207]
[1777397194974,56.72,76040.31,0.0,0.9778,1e-05,3.9972]
[1777397197995,56.72,76043.05,0.0,0.97783,1e-05,3.99263]
[1777397203031,56.73,76042.14,0.0,0.97782,1e-05,3.99503]
[1777397207059,56.73,76039.86,0.0,0.97778,1e-05,3.99976]
[1777397212094,56.73,76040.71,0.0,0.97779,1e-05,3.99892]
[1777397213103,56.73,76059.61,0.0,0.97802,1e-05,3.96473]
[1777397214108,56.73,76067.04,0.0,0.97811,1e-05,3.9515]
[1777397217637,56.74,76066.69,0.0,0.9781,1e-05,3.9528]
[1777397218136,56.74,76067.29,0.0,0.97811,1e-05,3.95194]
[1777397218790,56.74,76067.29,0.0,0.97811,1e-05,3.95194]
[1777397220797,56.74,76067.39,0.0,0.97811,1e-05,3.9522]
[1777397221157,56.74,76065.43,0.0,0.97808,1e-05,3.95596]
[1777397226192,56.74,76064.51,0.0,0.97806,1e-05,3.95867]
[1777397231227,56.75,76065.29,0.0,0.97807,1e-05,3.9583]
[1777397233241,56.75,76069.82,0.0,0.97812,1e-05,3.95053]
[1777397234248,56.75,76073.48,0.0,0.97816,1e-05,3.94415]
[1777397239283,56.75,76077.14,0.0,0.9782,1e-05,3.93872]
[1777397242305,56.76,76079.73,0.0,0.97822,1e-05,3.93478]
[1777397244319,56.76,76083.13,0.0,0.97826,1e-05,3.92916]
[1777397246333,56.76,76080.87,0.0,0.97823,1e-05,3.93373]
[1777397251368,56.76,76080.46,0.0,0.97823,1e-05,3.93382]
[1777397257414,56.77,76081.6,0.0,0.97824,1e-05,3.93259]
[1777397262449,56.77,76080.2,0.0,0.97821,1e-05,3.93634]
[1777397266478,56.77,76086.35,0.0,0.97828,1e-05,3.92625]
[1777397269498,56.78,76089.35,0.0,0.97831,1e-05,3.92164]
[1777397271088,56.78,76089.35,0.0,0.97831,1e-05,3.92164]
[1777397271140,56.78,76089.35,0.0,0.97831,1e-05,3.92164]
[1777397271574,56.78,76088.52,0.0,0.9783,1e-05,3.92365]
[1777397271776,56.78,76088.52,0.0,0.9783,1e-05,3.92365]
[1777397272520,56.78,76085.94,0.0,0.97827,1e-05,3.92854]
[1777397273527,56.78,76081.4,0.0,0.97821,1e-05,3.93695]
[1777397276548,56.78,76085.87,0.0,0.97826,1e-05,3.92962]
[1777397281584,56.79,76087.54,0.0,0.97827,1e-05,3.92787]
[1777397284605,56.79,76090.21,0.0,0.9783,1e-05,3.92383]
[1777397286619,56.79,76092.51,0.0,0.97832,1e-05,3.92023]
[1777397291657,56.8,76091.2,0.0,0.9783,1e-05,3.92387]
[1777397296693,56.8,76090.33,0.0,0.97828,1e-05,3.92668]
[1777397301728,56.81,76089.96,0.0,0.97827,1e-05,3.92856]
[1777397306763,56.81,76090.97,0.0,0.97827,1e-05,3.92794]
[1777397309784,56.81,76093.39,0.0,0.9783,1e-05,3.92431]
[1777397310795,56.81,76121.02,0.0,0.97863,1e-05,3.87524]
[1777397311323,56.81,76121.02,0.0,0.97863,1e-05,3.87524]
[1777397311801,56.81,76116.91,0.0,0.97858,1e-05,3.88093]
[1777397312989,56.81,76116.91,0.0,0.97858,1e-05,3.88093]
[1777397313088,56.82,76116.63,0.0,0.97858,1e-05,3.8816]
[1777397314431,56.82,76117.17,0.0,0.97859,1e-05,3.88064]
[1777397315747,56.81,76116.98,0.0,0.97859,1e-05,3.88083]
[1777397315784,56.81,76116.98,0.0,0.97859,1e-05,3.88083]
[1777397315830,56.81,76114.84,0.0,0.97856,1e-05,3.88448]
[1777397316546,56.81,76114.84,0.0,0.97856,1e-05,3.88448]
[1777397321872,56.81,76116.49,0.0,0.97859,1e-05,3.88059]
[1777397323885,56.81,76121.22,0.0,0.97865,1e-05,3.87188]
[1777397327785,56.81,76121.21,0.0,0.97865,1e-05,3.87149]
[1777397327824,56.81,76121.21,0.0,0.97865,1e-05,3.87149]
[1777397328021,56.81,76121.21,0.0,0.97865,1e-05,3.87149]
[1777397328102,56.81,76122.5,0.0,0.97866,1e-05,3.86894]
[1777397330520,56.81,76121.3,0.0,0.97865,1e-05,3.87094]
[1777397335970,56.8,76122.05,0.0,0.97867,1e-05,3.86883]
[1777397336977,56.8,76117.45,0.0,0.97861,1e-05,3.87675]
[1777397341005,56.8,76111.08,0.0,0.97854,1e-05,3.8875]
[1777397342011,56.8,76105.84,0.0,0.97848,1e-05,3.89668]
[1777397343880,56.8,76105.13,0.0,0.97847,1e-05,3.89777]
[1777397343952,56.8,76105.13,0.0,0.97847,1e-05,3.89777]
[1777397344022,56.8,76105.13,0.0,0.97847,1e-05,3.89777]
[1777397344026,56.8,76104.56,0.0,0.97847,1e-05,3.89861]
[1777397345475,56.8,76104.09,0.0,0.97846,1e-05,3.89927]
[1777397345523,56.8,76104.09,0.0,0.97846,1e-05,3.89927]
[1777397345772,56.8,76104.09,0.0,0.97846,1e-05,3.89927]
[1777397351271,56.8,76103.91,0.0,0.97846,1e-05,3.89867]
[1777397351318,56.8,76103.91,0.0,0.97846,1e-05,3.89867]
[1777397351526,56.79,76104.75,0.0,0.97848,1e-05,3.89699]
[1777397352082,56.79,76105.11,0.0,0.97848,1e-05,3.89617]
[1777397352710,56.79,76105.11,0.0,0.97848,1e-05,3.89617]
[1777397352767,56.79,76105.11,0.0,0.97848,1e-05,3.89617]
[1777397353021,56.79,76105.11,0.0,0.97848,1e-05,3.89617]
[1777397358124,56.79,76104.41,0.0,0.97848,1e-05,3.89636]
[1777397360298,56.79,76104.77,0.0,0.97849,1e-05,3.89554]
[1777397360349,56.79,76104.77,0.0,0.97849,1e-05,3.89554]
[1777397360524,56.79,76104.32,0.0,0.97848,1e-05,3.89665]
[1777397361267,56.79,76104.32,0.0,0.97848,1e-05,3.89665]
[1777397361316,56.79,76104.32,0.0,0.97848,1e-05,3.89665]
[1777397361291,56.79,76104.0,0.0,0.97847,1e-05,3.89752]
[1777397361524,56.79,76104.0,0.0,0.97847,1e-05,3.89752]
[1777397366868,56.79,76100.4,0.0,0.97843,1e-05,3.90354]
[1777397366942,56.79,76100.4,0.0,0.97843,1e-05,3.90354]
[1777397367030,56.79,76100.4,0.0,0.97843,1e-05,3.90354]
[1777397367187,56.79,76100.13,0.0,0.97843,1e-05,3.90431]
[1777397367575,56.79,76100.13,0.0,0.97843,1e-05,3.90431]
[1777397367621,56.79,76100.13,0.0,0.97843,1e-05,3.90431]
[1777397367773,56.79,76100.13,0.0,0.97843,1e-05,3.90431]
[1777397372222,56.8,76093.36,0.0,0.97835,1e-05,3.91598]
[1777397373388,56.8,76093.07,0.0,0.97834,1e-05,3.91676]
[1777397373522,56.8,76093.07,0.0,0.97834,1e-05,3.91676]
[1777397373691,56.8,76093.07,0.0,0.97834,1e-05,3.91676]
[1777397374055,56.8,76093.07,0.0,0.97834,1e-05,3.91676]
[1777397374279,56.8,76093.07,0.0,0.97834,1e-05,3.91676]
[1777397374372,56.8,76090.4,0.0,0.97831,1e-05,3.92181]
[1777397376624,56.8,76088.35,0.0,0.97828,1e-05,3.92599]
[1777397376684,56.8,76088.35,0.0,0.97828,1e-05,3.92599]
[1777397376776,56.8,76088.35,0.0,0.97828,1e-05,3.92599]
[1777397382292,56.81,76084.16,0.0,0.97822,1e-05,3.93496]
[1777397382860,56.81,76084.16,0.0,0.97822,1e-05,3.93496]
[1777397382901,56.81,76084.16,0.0,0.97822,1e-05,3.93496]
[1777397383026,56.81,76084.16,0.0,0.97822,1e-05,3.93496]
[1777397383299,56.81,76084.21,0.0,0.97822,1e-05,3.9351]
[1777397385418,56.81,76084.6,0.0,0.97822,1e-05,3.93486]
[1777397385465,56.81,76084.6,0.0,0.97822,1e-05,3.93486]
[1777397385524,56.81,76084.6,0.0,0.97822,1e-05,3.93486]
[1777397389648,56.81,76086.59,0.0,0.97824,1e-05,3.93221]
[1777397389772,56.81,76086.59,0.0,0.97824,1e-05,3.93221]
[1777397390348,56.81,76086.39,0.0,0.97823,1e-05,3.93281]
[1777397395382,56.82,76086.09,0.0,0.97822,1e-05,3.9345]
[1777397399519,56.82,76085.6,0.0,0.97821,1e-05,3.93607]
[1777397399574,56.82,76085.6,0.0,0.97821,1e-05,3.93607]
[1777397399774,56.82,76085.6,0.0,0.97821,1e-05,3.93607]
[1777397400135,56.82,76085.6,0.0,0.97821,1e-05,3.93607]
[1777397400242,56.82,76085.6,0.0,0.97821,1e-05,3.93607]
[1777397400288,56.82,76085.6,0.0,0.97821,1e-05,3.93607]
[1777397400343,56.82,76085.93,0.0,0.97821,1e-05,3.93594]
[1777397405452,56.82,76092.79,0.0,0.97829,1e-05,3.92476]
[1777397406612,56.82,76092.79,0.0,0.97829,1e-05,3.92476]
[1777397406774,56.82,76092.79,0.0,0.97829,1e-05,3.92476]
[1777397407276,56.82,76092.79,0.0,0.97829,1e-05,3.92476]
[1777397407326,56.82,76092.79,0.0,0.97829,1e-05,3.92476]
[1777397407304,56.83,76092.86,0.0,0.97829,1e-05,3.92513]
[1777397407526,56.83,76092.86,0.0,0.97829,1e-05,3.92513]
[1777397408336,56.83,76092.86,0.0,0.97829,1e-05,3.92513]
[1777397412858,56.83,76090.81,0.0,0.97825,1e-05,3.92979]
[1777397412912,56.83,76090.81,0.0,0.97825,1e-05,3.92979]
[1777397413027,56.83,76090.81,0.0,0.97825,1e-05,3.92979]
[1777397413125,56.83,76091.01,0.0,0.97825,1e-05,3.92991]
[1777397413474,56.83,76091.01,0.0,0.97825,1e-05,3.92991]
[1777397413481,56.83,76091.01,0.0,0.97825,1e-05,3.92991]
[1777397413526,56.83,76091.01,0.0,0.97825,1e-05,3.92991]
[1777397419208,56.84,76091.5,0.0,0.97825,1e-05,3.92999]
[1777397422701,56.84,76088.9,0.0,0.97822,1e-05,3.93562]
[1777397422753,56.84,76088.9,0.0,0.97822,1e-05,3.93562]
[1777397422775,56.84,76088.9,0.0,0.97822,1e-05,3.93562]
[1777397423197,56.84,76088.9,0.0,0.97822,1e-05,3.93562]
[1777397423239,56.84,76088.9,0.0,0.97822,1e-05,3.93562]
[1777397423274,56.84,76088.9,0.0,0.97822,1e-05,3.93562]
[1777397423288,56.84,76086.41,0.0,0.97818,1e-05,3.94054]
[1777397428614,56.84,76089.32,0.0,0.97821,1e-05,3.93645]
[1777397429621,56.85,76095.67,0.0,0.97829,1e-05,3.92528]
[1777397431493,56.85,76097.74,0.0,0.97831,1e-05,3.92182]
[1777397431525,56.85,76097.74,0.0,0.97831,1e-05,3.92182]
[1777397431543,56.85,76097.74,0.0,0.97831,1e-05,3.92182]
[1777397432084,56.85,76097.74,0.0,0.97831,1e-05,3.92182]
[1777397432148,56.85,76097.74,0.0,0.97831,1e-05,3.92182]
[1777397432191,56.85,76097.74,0.0,0.97831,1e-05,3.92182]
[1777397432276,56.85,76097.74,0.0,0.97831,1e-05,3.92182]
[1777397432377,56.85,76097.36,0.0,0.97831,1e-05,3.92113]
[1777397434655,56.85,76101.24,0.0,0.97835,1e-05,3.9147]
[1777397436670,56.85,76109.96,0.0,0.97846,1e-05,3.89966]
[1777397439021,56.85,76113.2,0.0,0.97849,1e-05,3.89418]
[1777397439064,56.85,76113.2,0.0,0.97849,1e-05,3.89418]
[1777397439276,56.85,76113.2,0.0,0.97849,1e-05,3.89418]
[1777397439332,56.86,76113.25,0.0,0.97849,1e-05,3.89469]
[1777397439811,56.86,76113.25,0.0,0.97849,1e-05,3.89469]
[1777397439860,56.86,76113.25,0.0,0.97849,1e-05,3.89469]
[1777397440022,56.86,76113.25,0.0,0.97849,1e-05,3.89469]
[1777397445733,56.86,76115.31,0.0,0.97851,1e-05,3.89145]
[1777397450771,56.85,76115.99,0.0,0.97852,1e-05,3.88943]
[1777397452489,56.85,76115.42,0.0,0.97852,1e-05,3.89028]
[1777397452505,56.85,76115.42,0.0,0.97852,1e-05,3.89028]
[1777397452525,56.85,76115.42,0.0,0.97852,1e-05,3.89028]
[1777397453247,56.85,76115.42,0.0,0.97852,1e-05,3.89028]
[1777397453273,56.85,76115.42,0.0,0.97852,1e-05,3.89028]
[1777397453444,56.85,76115.42,0.0,0.97852,1e-05,3.89028]
[1777397453290,56.85,76116.0,0.0,0.97853,1e-05,3.88893]
[1777397453508,56.85,76116.0,0.0,0.97853,1e-05,3.88893]
[1777397453522,56.85,76116.0,0.0,0.97853,1e-05,3.88893]
[1777397458828,56.86,76116.16,0.0,0.97852,1e-05,3.88974]
[1777397461068,56.86,76116.56,0.0,0.97852,1e-05,3.88934]
[1777397461253,56.86,76116.56,0.0,0.97852,1e-05,3.88934]
[1777397461271,56.86,76116.56,0.0,0.97852,1e-05,3.88934]
[1777397461334,56.86,76112.88,0.0,0.97848,1e-05,3.89651]
[1777397462187,56.86,76112.88,0.0,0.97848,1e-05,3.89651]
[1777397462250,56.86,76112.88,0.0,0.97848,1e-05,3.89651]
[1777397462274,56.86,76112.88,0.0,0.97848,1e-05,3.89651]
[1777397467892,56.87,76110.33,0.0,0.97843,1e-05,3.9028]
[1777397469154,56.87,76110.33,0.0,0.97843,1e-05,3.9028]
[1777397469203,56.87,76110.33,0.0,0.97843,1e-05,3.9028]
[1777397469276,56.87,76110.33,0.0,0.97843,1e-05,3.9028]
[1777397469354,56.87,76109.86,0.0,0.97843,1e-05,3.9042]
[1777397470372,56.87,76109.86,0.0,0.97843,1e-05,3.9042]
[1777397470423,56.87,76109.86,0.0,0.97843,1e-05,3.9042]
[1777397470473,56.87,76116.91,0.0,0.97851,1e-05,3.89194]
[1777397470527,56.87,76116.91,0.0,0.97851,1e-05,3.89194]
[1777397470913,56.87,76120.44,0.0,0.97855,1e-05,3.88566]
[1777397471920,56.87,76124.46,0.0,0.9786,1e-05,3.87835]
[1777397472620,56.87,76124.46,0.0,0.9786,1e-05,3.87835]
[1777397472699,56.87,76124.46,0.0,0.9786,1e-05,3.87835]
[1777397472774,56.87,76124.46,0.0,0.9786,1e-05,3.87835]
[1777397472927,56.87,76126.69,0.0,0.97863,1e-05,3.87425]
[1777397474523,56.87,76126.95,0.0,0.97863,1e-05,3.87364]
[1777397478076,56.87,76127.12,0.0,0.97864,1e-05,3.87291]
[1777397478086,56.87,76127.12,0.0,0.97864,1e-05,3.87291]
[1777397478271,56.87,76127.12,0.0,0.97864,1e-05,3.87291]
[1777397478371,56.86,76127.67,0.0,0.97864,1e-05,3.87166]
[1777397480622,56.86,76126.03,0.0,0.97863,1e-05,3.87443]
[1777397480667,56.86,76126.03,0.0,0.97863,1e-05,3.87443]
[1777397480774,56.86,76126.03,0.0,0.97863,1e-05,3.87443]
[1777397485937,56.86,76125.41,0.0,0.97862,1e-05,3.87479]
[1777397485949,56.86,76125.41,0.0,0.97862,1e-05,3.87479]
[1777397486029,56.86,76125.41,0.0,0.97862,1e-05,3.87479]
[1777397486099,56.86,76125.79,0.0,0.97863,1e-05,3.87397]
[1777397487546,56.86,76124.82,0.0,0.97862,1e-05,3.87555]
[1777397487598,56.86,76124.82,0.0,0.97862,1e-05,3.87555]
[1777397487772,56.86,76124.82,0.0,0.97862,1e-05,3.87555]
[1777397492062,56.87,76128.02,0.0,0.97865,1e-05,3.86965]
[1777397494978,56.87,76127.44,0.0,0.97864,1e-05,3.87135]
[1777397495021,56.87,76127.44,0.0,0.97864,1e-05,3.87135]
[1777397495186,56.87,76126.84,0.0,0.97863,1e-05,3.87274]
[1777397495829,56.87,76126.84,0.0,0.97863,1e-05,3.87274]
[1777397495887,56.87,76126.84,0.0,0.97863,1e-05,3.87274]
[1777397496021,56.87,76126.84,0.0,0.97863,1e-05,3.87274]
[1777397501124,56.88,76124.28,0.0,0.97859,1e-05,3.87923]
[1777397502817,56.88,76124.52,0.0,0.97859,1e-05,3.87912]
[1777397502863,56.88,76124.52,0.0,0.97859,1e-05,3.87912]
[1777397503021,56.88,76124.52,0.0,0.97859,1e-05,3.87912]
[1777397503138,56.88,76124.91,0.0,0.97859,1e-05,3.87875]
[1777397507166,56.88,76117.56,0.0,0.9785,1e-05,3.89309]
[1777397508179,56.88,76117.56,0.0,0.9785,1e-05,3.89309]
[1777397508238,56.88,76117.56,0.0,0.9785,1e-05,3.89309]
[1777397508274,56.88,76117.56,0.0,0.9785,1e-05,3.89309]
[1777397508280,56.89,76111.57,0.0,0.97842,1e-05,3.90437]
[1777397509180,56.89,76107.74,0.0,0.97838,1e-05,3.91121]
[1777397511194,56.89,76108.66,0.0,0.97838,1e-05,3.9101]
[1777397513594,56.89,76108.38,0.0,0.97838,1e-05,3.91112]
[1777397513640,56.89,76108.38,0.0,0.97838,1e-05,3.91112]
[1777397513774,56.89,76108.38,0.0,0.97838,1e-05,3.91112]
[1777397519250,56.9,76112.82,0.0,0.97842,1e-05,3.90499]
[1777397520260,56.9,76112.82,0.0,0.97842,1e-05,3.90499]
[1777397520271,56.9,76112.82,0.0,0.97842,1e-05,3.90499]
[1777397521613,56.9,76112.3,0.0,0.97841,1e-05,3.90646]
[1777397524285,56.9,76118.74,0.0,0.97848,1e-05,3.8958]
[1777397525075,56.9,76118.74,0.0,0.97848,1e-05,3.8958]
[1777397525278,56.9,76118.74,0.0,0.97848,1e-05,3.8958]
[1777397525292,56.9,76122.06,0.0,0.97852,1e-05,3.89018]
[1777397530327,56.9,76121.89,0.0,0.97852,1e-05,3.89007]
[1777397533286,56.9,76120.78,0.0,0.97851,1e-05,3.89168]
[1777397533333,56.9,76120.78,0.0,0.97851,1e-05,3.89168]
[1777397533525,56.9,76120.78,0.0,0.97851,1e-05,3.89168]
[1777397539730,56.9,76121.73,0.0,0.97852,1e-05,3.88922]
[1777397541225,56.9,76121.17,0.0,0.97852,1e-05,3.89052]
[1777397541271,56.9,76121.17,0.0,0.97852,1e-05,3.89052]
[1777397544935,56.9,76121.21,0.0,0.97851,1e-05,3.89165]
[1777397545432,56.9,76117.25,0.0,0.97846,1e-05,3.89899]
[1777397545655,56.9,76117.25,0.0,0.97846,1e-05,3.89899]
[1777397545744,56.9,76117.25,0.0,0.97846,1e-05,3.89899]
[1777397545769,56.9,76117.25,0.0,0.97846,1e-05,3.89899]
[1777397551474,56.91,76116.11,0.0,0.97844,1e-05,3.90083]
[1777397551794,56.91,76116.11,0.0,0.97844,1e-05,3.90083]
[1777397551846,56.91,76116.11,0.0,0.97844,1e-05,3.90083]
[1777397552028,56.91,76116.11,0.0,0.97844,1e-05,3.90083]
[1777397554495,56.91,76119.41,0.0,0.97848,1e-05,3.89579]
[1777397557516,56.92,76123.8,0.0,0.97853,1e-05,3.88884]
[1777397561544,56.92,76127.02,0.0,0.97856,1e-05,3.8843]
[1777397562551,56.92,76129.72,0.0,0.97859,1e-05,3.87982]
[1777397564565,56.92,76137.95,0.0,0.97869,1e-05,3.86492]
[1777397569600,56.92,76138.96,0.0,0.9787,1e-05,3.86247]
[1777397571613,56.92,76142.61,0.0,0.97875,1e-05,3.85576]
[1777397572621,56.92,76149.19,0.0,0.97883,1e-05,3.84404]
[1777397577656,56.92,76149.32,0.0,0.97883,1e-05,3.84334]
[1777397580678,56.91,76146.83,0.0,0.9788,1e-05,3.84746]
[1777397582527,56.91,76146.83,0.0,0.9788,1e-05,3.84746]
[1777397581684,56.91,76152.76,0.0,0.97887,1e-05,3.83691]
[1777397582691,56.91,76153.53,0.0,0.97888,1e-05,3.83548]
[1777397587725,56.91,76151.93,0.0,0.97887,1e-05,3.83791]
[1777397592764,56.91,76152.79,0.0,0.97888,1e-05,3.83543]
[1777397592853,56.91,76152.79,0.0,0.97888,1e-05,3.83543]
[1777397593022,56.91,76152.79,0.0,0.97888,1e-05,3.83543]
[1777397593121,56.91,76153.0,0.0,0.97889,1e-05,3.83436]
[1777397598803,56.89,76152.88,0.0,0.97892,1e-05,3.83035]
[1777397600263,56.89,76152.88,0.0,0.97892,1e-05,3.83035]
[1777397600273,56.89,76152.88,0.0,0.97892,1e-05,3.83035]
[1777397600327,56.89,76152.88,0.0,0.97892,1e-05,3.83035]
[1777397600519,56.89,76152.88,0.0,0.97892,1e-05,3.83035]
[1777397600360,56.89,76153.11,0.0,0.97893,1e-05,3.82856]
[1777397606476,56.87,76149.84,0.0,0.97891,1e-05,3.83152]
[1777397606487,56.87,76149.84,0.0,0.97891,1e-05,3.83152]
[1777397606523,56.87,76149.84,0.0,0.97891,1e-05,3.83152]
[1777397606521,56.87,76148.38,0.0,0.9789,1e-05,3.83268]
[1777397612410,56.86,76147.69,0.0,0.97891,1e-05,3.83109]
[1777397612525,56.86,76147.69,0.0,0.97891,1e-05,3.83109]
[1777397612511,56.85,76147.69,0.0,0.97893,1e-05,3.82785]
[1777397612687,56.85,76147.69,0.0,0.97893,1e-05,3.82785]
[1777397612770,56.85,76147.69,0.0,0.97893,1e-05,3.82785]
[1777397617936,56.84,76147.87,0.0,0.97895,1e-05,3.82407]
[1777397619758,56.84,76147.68,0.0,0.97896,1e-05,3.82372]
[1777397619776,56.84,76147.68,0.0,0.97896,1e-05,3.82372]
[1777397619838,56.84,76147.68,0.0,0.97896,1e-05,3.82372]
[1777397620019,56.84,76147.68,0.0,0.97896,1e-05,3.82372]
[1777397620094,56.84,76147.84,0.0,0.97896,1e-05,3.82276]
[1777397625994,56.82,76148.3,0.0,0.97899,1e-05,3.81851]
[1777397626652,56.82,76148.3,0.0,0.97899,1e-05,3.81851]
[1777397626716,56.82,76148.3,0.0,0.97899,1e-05,3.81851]
[1777397626772,56.82,76148.3,0.0,0.97899,1e-05,3.81851]
[1777397627001,56.82,76148.45,0.0,0.979,1e-05,3.81757]
[1777397632036,56.81,76149.19,0.0,0.97903,1e-05,3.81293]
[1777397633469,56.81,76149.19,0.0,0.97903,1e-05,3.81293]
[1777397633522,56.81,76149.19,0.0,0.97903,1e-05,3.81293]
[1777397633562,56.81,76149.19,0.0,0.97903,1e-05,3.81293]
[1777397633570,56.81,76146.37,0.0,0.979,1e-05,3.81717]
[1777397633770,56.81,76146.37,0.0,0.979,1e-05,3.81717]
[1777397639612,56.81,76147.24,0.0,0.97901,1e-05,3.81547]
[1777397639771,56.81,76146.91,0.0,0.97901,1e-05,3.81601]
[1777397639874,56.81,76146.91,0.0,0.97901,1e-05,3.81601]
[1777397640020,56.81,76146.91,0.0,0.97901,1e-05,3.81601]
[1777397640092,56.81,76146.06,0.0,0.979,1e-05,3.81747]
[1777397645127,56.8,76144.63,0.0,0.97898,1e-05,3.81975]
[1777397645851,56.8,76144.63,0.0,0.97898,1e-05,3.81975]
[1777397646021,56.8,76144.63,0.0,0.97898,1e-05,3.81975]
[1777397646536,56.8,76144.63,0.0,0.97898,1e-05,3.81975]
[1777397646628,56.8,76144.45,0.0,0.97898,1e-05,3.81997]
[1777397646769,56.8,76144.45,0.0,0.97898,1e-05,3.81997]
[1777397652176,56.8,76145.1,0.0,0.97899,1e-05,3.81858]
[1777397656203,56.8,76140.63,0.0,0.97894,1e-05,3.82624]
[1777397656812,56.8,76140.63,0.0,0.97894,1e-05,3.82624]
[1777397657029,56.8,76140.63,0.0,0.97894,1e-05,3.82624]
[1777397657269,56.8,76140.63,0.0,0.97894,1e-05,3.82624]
[1777397657369,56.8,76141.31,0.0,0.97895,1e-05,3.82498]
[1777397663252,56.8,76143.47,0.0,0.97897,1e-05,3.82087]
[1777397668287,56.8,76150.05,0.0,0.97905,1e-05,3.80907]
[1777397669410,56.8,76150.05,0.0,0.97905,1e-05,3.80907]
[1777397669521,56.8,76150.05,0.0,0.97905,1e-05,3.80907]
[1777397669612,56.8,76150.22,0.0,0.97906,1e-05,3.80807]
[1777397669769,56.8,76150.22,0.0,0.97906,1e-05,3.80807]
[1777397675337,56.8,76145.65,0.0,0.97901,1e-05,3.81413]
[1777397676101,56.8,76145.65,0.0,0.97901,1e-05,3.81413]
[1777397676161,56.8,76145.65,0.0,0.97901,1e-05,3.81413]
[1777397676271,56.8,76145.65,0.0,0.97901,1e-05,3.81413]
[1777397676344,56.8,76145.88,0.0,0.97902,1e-05,3.8137]
[1777397681379,56.8,76147.52,0.0,0.97904,1e-05,3.81065]
[1777397683200,56.8,76148.36,0.0,0.97905,1e-05,3.80914]
[1777397683207,56.8,76148.36,0.0,0.97905,1e-05,3.80914]
[1777397683273,56.8,76148.36,0.0,0.97905,1e-05,3.80914]
[1777397683393,56.8,76148.62,0.0,0.97905,1e-05,3.80865]
[1777397688428,56.8,76151.82,0.0,0.97909,1e-05,3.80293]
[1777397692561,56.8,76151.71,0.0,0.97909,1e-05,3.80308]
[1777397692620,56.79,76175.44,0.0,0.97937,1e-05,3.76104]
[1777397693463,56.79,76180.44,0.0,0.97943,1e-05,3.7518]
[1777397695945,56.79,76180.33,0.0,0.97944,1e-05,3.7509]
[1777397700512,56.78,76186.22,0.0,0.97952,1e-05,3.73798]
[1777397701519,56.78,76190.77,0.0,0.97957,1e-05,3.73012]
[1777397702526,56.77,76196.6,0.0,0.97965,1e-05,3.71905]
[1777397703533,56.77,76212.69,0.0,0.97983,1e-05,3.69141]
[1777397704540,56.77,76214.66,0.0,0.97986,1e-05,3.68713]
[1777397708569,56.76,76222.16,0.0,0.97995,1e-05,3.67302]
[1777397709280,56.76,76222.16,0.0,0.97995,1e-05,3.67302]
[1777397709576,56.76,76233.62,0.0,0.98009,1e-05,3.65269]
[1777397710583,56.76,76232.58,0.0,0.98008,1e-05,3.65409]
[1777397713268,56.76,76230.68,0.0,0.98006,1e-05,3.65659]
[1777397718639,56.75,76220.64,0.0,0.97996,1e-05,3.67145]
[1777397719646,56.75,76212.68,0.0,0.97987,1e-05,3.68465]
[1777397720653,56.75,76203.32,0.0,0.97977,1e-05,3.70027]
[1777397721660,56.74,76202.69,0.0,0.97977,1e-05,3.70089]
[1777397725688,56.74,76209.13,0.0,0.97985,1e-05,3.68802]
[1777397726694,56.74,76214.28,0.0,0.97991,1e-05,3.67878]
[1777397729716,56.73,76219.33,0.0,0.97998,1e-05,3.66891]
[1777397730723,56.73,76225.65,0.0,0.98005,1e-05,3.65774]
[1777397732737,56.73,76230.56,0.0,0.98012,1e-05,3.64684]
[1777397733581,56.73,76230.56,0.0,0.98012,1e-05,3.64684]
[1777397733744,56.73,76229.23,0.0,0.98011,1e-05,3.64874]
[1777397733785,56.73,76229.23,0.0,0.98011,1e-05,3.64874]
[1777397734304,56.73,76229.23,0.0,0.98011,1e-05,3.64874]
[1777397734520,56.73,76229.23,0.0,0.98011,1e-05,3.64874]
[1777397735758,56.72,76233.06,0.0,0.98016,1e-05,3.64153]
[1777397739488,56.72,76232.02,0.0,0.98015,1e-05,3.64259]
[1777397739534,56.72,76232.02,0.0,0.98015,1e-05,3.64259]
[1777397739539,56.72,76230.25,0.0,0.98013,1e-05,3.64488]
[1777397740675,56.72,76230.25,0.0,0.98013,1e-05,3.64488]
[1777397740777,56.72,76232.22,0.0,0.98016,1e-05,3.64119]
[1777397743821,56.71,76236.97,0.0,0.98022,1e-05,3.63209]
[1777397744822,56.71,76245.53,0.0,0.98031,1e-05,3.61728]
[1777397747214,56.71,76243.89,0.0,0.9803,1e-05,3.61974]
[1777397747276,56.71,76243.89,0.0,0.9803,1e-05,3.61974]
[1777397747690,56.71,76243.89,0.0,0.9803,1e-05,3.61974]
[1777397747773,56.71,76243.84,0.0,0.9803,1e-05,3.61952]
[1777397750863,56.7,76239.31,0.0,0.98026,1e-05,3.62593]
[1777397753237,56.7,76239.35,0.0,0.98026,1e-05,3.62554]
[1777397753275,56.7,76239.35,0.0,0.98026,1e-05,3.62554]
[1777397753538,56.7,76239.35,0.0,0.98026,1e-05,3.62554]
[1777397753770,56.7,76239.35,0.0,0.98026,1e-05,3.62554]
[1777397753773,56.7,76239.6,0.0,0.98027,1e-05,3.62447]
[1777397758919,56.69,76240.8,0.0,0.98029,1e-05,3.62085]
[1777397760838,56.69,76238.87,0.0,0.98027,1e-05,3.6238]
[1777397761021,56.69,76238.87,0.0,0.98027,1e-05,3.6238]
[1777397761130,56.69,76238.87,0.0,0.98027,1e-05,3.6238]
[1777397761284,56.69,76238.87,0.0,0.98027,1e-05,3.6238]
[1777397761343,56.69,76238.87,0.0,0.98027,1e-05,3.62348]
[1777397762953,56.69,76246.44,0.0,0.98036,1e-05,3.61006]
[1777397763960,56.69,76253.76,0.0,0.98044,1e-05,3.59744]
[1777397765627,56.69,76253.76,0.0,0.98044,1e-05,3.59744]
[1777397765677,56.69,76252.62,0.0,0.98044,1e-05,3.59881]
[1777397766289,56.69,76252.62,0.0,0.98044,1e-05,3.59881]
[1777397766845,56.69,76252.66,0.0,0.98044,1e-05,3.59875]
[1777397767701,56.69,76252.66,0.0,0.98044,1e-05,3.59875]
[1777397771637,56.68,76251.63,0.0,0.98043,1e-05,3.59937]
[1777397771776,56.68,76251.63,0.0,0.98043,1e-05,3.59937]
[1777397774030,56.68,76245.3,0.0,0.98037,1e-05,3.60895]
[1777397775037,56.68,76239.77,0.0,0.98031,1e-05,3.618]
[1777397776024,56.68,76239.77,0.0,0.98031,1e-05,3.618]
[1777397776278,56.68,76239.77,0.0,0.98031,1e-05,3.618]
[1777397776418,56.68,76239.77,0.0,0.98031,1e-05,3.618]
[1777397776531,56.68,76239.77,0.0,0.98031,1e-05,3.618]
[1777397776622,56.67,76239.14,0.0,0.98031,1e-05,3.61845]
[1777397778058,56.67,76235.21,0.0,0.98026,1e-05,3.62478]
[1777397780072,56.67,76226.3,0.0,0.98017,1e-05,3.63923]
[1777397782281,56.67,76223.67,0.0,0.98014,1e-05,3.64335]
[1777397782529,56.67,76223.67,0.0,0.98014,1e-05,3.64335]
[1777397782608,56.67,76220.14,0.0,0.98011,1e-05,3.64863]
[1777397784014,56.67,76219.81,0.0,0.9801,1e-05,3.64919]
[1777397784277,56.67,76219.81,0.0,0.9801,1e-05,3.64919]
[1777397787122,56.66,76211.91,0.0,0.98002,1e-05,3.66115]
[1777397788129,56.66,76206.34,0.0,0.97996,1e-05,3.67027]
[1777397790207,56.66,76206.11,0.0,0.97996,1e-05,3.67025]
[1777397790271,56.66,76206.11,0.0,0.97996,1e-05,3.67025]
[1777397790295,56.66,76206.11,0.0,0.97996,1e-05,3.67025]
[1777397790531,56.66,76206.11,0.0,0.97996,1e-05,3.67025]
[1777397790532,56.65,76205.37,0.0,0.97996,1e-05,3.6707]
[1777397794171,56.65,76212.15,0.0,0.98005,1e-05,3.65611]
[1777397796426,56.65,76214.66,0.0,0.98008,1e-05,3.65146]
[1777397796448,56.65,76235.64,0.0,0.98032,1e-05,3.6155]
[1777397797192,56.65,76244.99,0.0,0.98043,1e-05,3.59942]
[1777397798199,56.64,76246.77,0.0,0.98045,1e-05,3.59615]
[1777397799940,56.64,76247.18,0.0,0.98045,1e-05,3.59518]
[1777397805248,56.64,76240.2,0.0,0.98039,1e-05,3.60533]
[1777397807262,56.64,76237.44,0.0,0.98036,1e-05,3.6094]
[1777397812298,56.63,76236.45,0.0,0.98036,1e-05,3.6096]
[1777397814922,56.63,76234.34,0.0,0.98034,1e-05,3.61257]
[1777397814969,56.63,76234.34,0.0,0.98034,1e-05,3.61257]
[1777397815030,56.63,76234.34,0.0,0.98034,1e-05,3.61257]
[1777397815321,56.63,76235.94,0.0,0.98036,1e-05,3.60957]
[1777397817335,56.62,76239.64,0.0,0.9804,1e-05,3.60274]
[1777397819576,56.62,76239.95,0.0,0.98041,1e-05,3.60194]
[1777397819777,56.62,76239.95,0.0,0.98041,1e-05,3.60194]
[1777397819785,56.62,76238.37,0.0,0.9804,1e-05,3.60404]
[1777397820032,56.62,76238.37,0.0,0.9804,1e-05,3.60404]
[1777397820282,56.62,76238.37,0.0,0.9804,1e-05,3.60404]
[1777397822370,56.62,76243.44,0.0,0.98046,1e-05,3.59493]
[1777397823862,56.62,76244.31,0.0,0.98047,1e-05,3.5932]
[1777397824030,56.62,76244.31,0.0,0.98047,1e-05,3.5932]
[1777397826274,56.62,76246.03,0.0,0.98049,1e-05,3.58978]
[1777397826522,56.62,76246.03,0.0,0.98049,1e-05,3.58978]
[1777397826611,56.61,76245.18,0.0,0.98048,1e-05,3.59069]
[1777397828412,56.61,76249.53,0.0,0.98053,1e-05,3.58313]
[1777397830491,56.61,76247.36,0.0,0.98051,1e-05,3.58651]
[1777397830521,56.61,76247.36,0.0,0.98051,1e-05,3.58651]
[1777397834454,56.61,76237.42,0.0,0.98041,1e-05,3.60198]
[1777397835097,56.61,76237.42,0.0,0.98041,1e-05,3.60198]
[1777397835282,56.61,76237.42,0.0,0.98041,1e-05,3.60198]
[1777397835461,56.61,76237.42,0.0,0.98041,1e-05,3.60198]
[1777397835522,56.61,76237.42,0.0,0.98041,1e-05,3.60198]
[1777397835560,56.61,76237.32,0.0,0.98041,1e-05,3.60189]
[1777397837475,56.6,76228.85,0.0,0.98032,1e-05,3.61563]
[1777397838483,56.6,76224.77,0.0,0.98027,1e-05,3.62225]
[1777397840199,56.6,76226.31,0.0,0.98029,1e-05,3.61933]
[1777397840274,56.6,76226.31,0.0,0.98029,1e-05,3.61933]
[1777397840782,56.6,76226.31,0.0,0.98029,1e-05,3.61933]
[1777397840798,56.6,76225.24,0.0,0.98029,1e-05,3.62051]
[1777397841024,56.6,76225.24,0.0,0.98029,1e-05,3.62051]
[1777397845750,56.6,76225.48,0.0,0.98029,1e-05,3.61916]
[1777397845773,56.6,76225.48,0.0,0.98029,1e-05,3.61916]
[1777397845851,56.59,76224.22,0.0,0.98028,1e-05,3.62066]
[1777397845986,56.59,76224.22,0.0,0.98028,1e-05,3.62066]
[1777397846032,56.59,76224.22,0.0,0.98028,1e-05,3.62066]
[1777397846538,56.59,76220.99,0.0,0.98025,1e-05,3.62614]
[1777397849314,56.59,76219.83,0.0,0.98024,1e-05,3.62746]
[1777397849528,56.59,76219.83,0.0,0.98024,1e-05,3.62746]
[1777397849687,56.59,76219.83,0.0,0.98024,1e-05,3.62746]
[1777397849775,56.59,76219.83,0.0,0.98024,1e-05,3.62746]
[1777397849789,56.59,76221.18,0.0,0.98026,1e-05,3.62451]
[1777397855602,56.58,76217.79,0.0,0.98024,1e-05,3.62683]
[1777397856260,56.58,76217.79,0.0,0.98024,1e-05,3.62683]
[1777397856280,56.58,76217.79,0.0,0.98024,1e-05,3.62683]
[1777397859630,56.58,76210.82,0.0,0.98017,1e-05,3.63702]
[1777397860118,56.58,76210.82,0.0,0.98017,1e-05,3.63702]
[1777397860275,56.58,76210.82,0.0,0.98017,1e-05,3.63702]
[1777397860767,56.58,76210.82,0.0,0.98017,1e-05,3.63702]
[1777397860869,56.57,76211.64,0.0,0.98018,1e-05,3.63528]
[1777397861024,56.57,76211.64,0.0,0.98018,1e-05,3.63528]
[1777397861644,56.57,76212.49,0.0,0.9802,1e-05,3.63349]
[1777397862651,56.57,76216.9,0.0,0.98025,1e-05,3.62567]
[1777397865673,56.57,76208.37,0.0,0.98016,1e-05,3.63917]
[1777397866680,56.57,76197.12,0.0,0.98003,1e-05,3.65799]
[1777397867687,56.57,76195.94,0.0,0.98002,1e-05,3.65962]
[1777397868334,56.57,76195.94,0.0,0.98002,1e-05,3.65962]
[1777397868525,56.57,76195.94,0.0,0.98002,1e-05,3.65962]
[1777397870708,56.56,76192.57,0.0,0.97999,1e-05,3.66422]
[1777397872990,56.56,76191.3,0.0,0.97998,1e-05,3.66559]
[1777397873019,56.56,76191.3,0.0,0.97998,1e-05,3.66559]
[1777397873233,56.56,76191.3,0.0,0.97998,1e-05,3.66559]
[1777397873272,56.56,76191.3,0.0,0.97998,1e-05,3.66559]
[1777397874736,56.56,76191.11,0.0,0.97999,1e-05,3.66511]
[1777397879770,56.55,76190.86,0.0,0.98,1e-05,3.66354]
[1777397882366,56.54,76191.7,0.0,0.98001,1e-05,3.6613]
[1777397882526,56.54,76191.7,0.0,0.98001,1e-05,3.6613]
[1777397882791,56.54,76194.9,0.0,0.98005,1e-05,3.65544]
[1777397882941,56.54,76194.9,0.0,0.98005,1e-05,3.65544]
[1777397883023,56.54,76194.9,0.0,0.98005,1e-05,3.65544]
[1777397888015,56.54,76195.98,0.0,0.98007,1e-05,3.65171]
[1777397888283,56.54,76195.98,0.0,0.98007,1e-05,3.65171]
[1777397890947,56.53,76195.67,0.0,0.98008,1e-05,3.65112]
[1777397891022,56.53,76195.67,0.0,0.98008,1e-05,3.65112]
[1777397891855,56.53,76193.39,0.0,0.98005,1e-05,3.65465]
[1777397892974,56.53,76191.73,0.0,0.98004,1e-05,3.65711]
[1777397893030,56.53,76191.73,0.0,0.98004,1e-05,3.65711]
[1777397897854,56.52,76192.85,0.0,0.98006,1e-05,3.65367]
[1777397897898,56.52,76192.0,0.0,0.98005,1e-05,3.65475]
[1777397898028,56.52,76192.0,0.0,0.98005,1e-05,3.65475]
[1777397898076,56.52,76192.0,0.0,0.98005,1e-05,3.65475]
[1777397898275,56.52,76192.0,0.0,0.98005,1e-05,3.65475]
[1777397898905,56.52,76192.03,0.0,0.98006,1e-05,3.65432]
[1777397903085,56.52,76194.48,0.0,0.98009,1e-05,3.64901]
[1777397903273,56.52,76194.48,0.0,0.98009,1e-05,3.64901]
[1777397903469,56.52,76194.48,0.0,0.98009,1e-05,3.64901]
[1777397903524,56.52,76194.48,0.0,0.98009,1e-05,3.64901]
[1777397903571,56.51,76196.01,0.0,0.98011,1e-05,3.64603]
[1777397909708,56.51,76195.21,0.0,0.98011,1e-05,3.6456]
[1777397909771,56.51,76195.21,0.0,0.98011,1e-05,3.6456]
[1777397909804,56.51,76193.79,0.0,0.9801,1e-05,3.6473]
[1777397910506,56.51,76193.79,0.0,0.9801,1e-05,3.6473]
[1777397910522,56.51,76193.79,0.0,0.9801,1e-05,3.6473]
[1777397910597,56.51,76190.78,0.0,0.98007,1e-05,3.65244]
[1777397910989,56.5,76185.76,0.0,0.98001,1e-05,3.66065]
[1777397916024,56.5,76183.25,0.0,0.98001,1e-05,3.66121]
[1777397919422,56.49,76181.61,0.0,0.97999,1e-05,3.66324]
[1777397919524,56.49,76181.61,0.0,0.97999,1e-05,3.66324]
[1777397919780,56.49,76181.61,0.0,0.97999,1e-05,3.66324]
[1777397919876,56.49,76181.11,0.0,0.97999,1e-05,3.66332]
[1777397921060,56.49,76178.26,0.0,0.97996,1e-05,3.66781]
[1777397926486,56.48,76178.16,0.0,0.97997,1e-05,3.66639]
[1777397926523,56.48,76178.16,0.0,0.97997,1e-05,3.66639]
[1777397926950,56.48,76178.16,0.0,0.97997,1e-05,3.66639]
[1777397926686,56.48,76179.58,0.0,0.97999,1e-05,3.66317]
[1777397927034,56.48,76179.58,0.0,0.97999,1e-05,3.66317]
[1777397927105,56.48,76185.45,0.0,0.98006,1e-05,3.65313]
[1777397928112,56.48,76188.4,0.0,0.98009,1e-05,3.64772]
[1777397933147,56.47,76190.64,0.0,0.98013,1e-05,3.64214]
[1777397934428,56.47,76190.64,0.0,0.98013,1e-05,3.64214]
[1777397934525,56.47,76190.64,0.0,0.98013,1e-05,3.64214]
[1777397936716,56.47,76194.05,0.0,0.98018,1e-05,3.6353]
[1777397937445,56.47,76199.04,0.0,0.98023,1e-05,3.62648]
[1777397938019,56.47,76199.04,0.0,0.98023,1e-05,3.62648]
[1777397938025,56.47,76199.04,0.0,0.98023,1e-05,3.62648]
[1777397938277,56.47,76199.04,0.0,0.98023,1e-05,3.62648]
[1777397938375,56.47,76204.36,0.0,0.9803,1e-05,3.61713]
[1777397941203,56.46,76194.76,0.0,0.98019,1e-05,3.63254]
[1777397943499,56.46,76192.09,0.0,0.98017,1e-05,3.63676]
[1777397943519,56.46,76192.09,0.0,0.98017,1e-05,3.63676]
[1777397943600,56.46,76191.54,0.0,0.98016,1e-05,3.63737]
[1777397944961,56.46,76191.54,0.0,0.98016,1e-05,3.63737]
[1777397945019,56.46,76190.55,0.0,0.98015,1e-05,3.63872]
[1777397950532,56.45,76189.69,0.0,0.98015,1e-05,3.63848]
[1777397950772,56.45,76189.69,0.0,0.98015,1e-05,3.63848]
[1777397952549,56.45,76186.47,0.0,0.98012,1e-05,3.64328]
[1777397952770,56.45,76186.47,0.0,0.98012,1e-05,3.64328]
[1777397952830,56.45,76187.04,0.0,0.98013,1e-05,3.64161]
[1777397954051,56.45,76188.97,0.0,0.98016,1e-05,3.63832]
[1777397958746,56.44,76186.79,0.0,0.98014,1e-05,3.64066]
[1777397958768,56.44,76186.79,0.0,0.98014,1e-05,3.64066]
[1777397958847,56.44,76186.39,0.0,0.98014,1e-05,3.64066]
[1777397964371,56.43,76186.64,0.0,0.98015,1e-05,3.63852]
[1777397969405,56.43,76185.44,0.0,0.98015,1e-05,3.63889]
[1777397974441,56.42,76186.45,0.0,0.98018,1e-05,3.6337]
[1777397979481,56.41,76185.86,0.0,0.98019,1e-05,3.63308]
[1777397984516,56.41,76181.9,0.0,0.98015,1e-05,3.63821]
[1777397989551,56.4,76181.21,0.0,0.98015,1e-05,3.63771]
[1777397994585,56.4,76182.0,0.0,0.98017,1e-05,3.63473]
[1777397999621,56.39,76183.18,0.0,0.9802,1e-05,3.63112]
[1777398004656,56.38,76184.37,0.0,0.98022,1e-05,3.62754]
[1777398008684,56.38,76189.58,0.0,0.98029,1e-05,3.61746]
[1777398010698,56.38,76194.8,0.0,0.98035,1e-05,3.60802]
[1777398015733,56.37,76193.58,0.0,0.98034,1e-05,3.60874]
[1777398020805,56.37,76194.14,0.0,0.98036,1e-05,3.60673]
[1777398026810,56.36,76195.95,0.0,0.98039,1e-05,3.60162]
[1777398028824,56.36,76189.02,0.0,0.98032,1e-05,3.61285]
[1777398033859,56.35,76182.06,0.0,0.98026,1e-05,3.62153]
[1777398038893,56.35,76179.39,0.0,0.98024,1e-05,3.6246]
[1777398043929,56.34,76178.93,0.0,0.98024,1e-05,3.62387]
[1777398047957,56.34,76174.75,0.0,0.9802,1e-05,3.62979]
[1777398049971,56.33,76169.38,0.0,0.98015,1e-05,3.63832]
[1777398053999,56.33,76174.48,0.0,0.98021,1e-05,3.62831]
[1777398055008,56.33,76180.13,0.0,0.98028,1e-05,3.61838]
[1777398057020,56.33,76185.74,0.0,0.98034,1e-05,3.60827]
[1777398062055,56.32,76188.11,0.0,0.98038,1e-05,3.60293]
[1777398067090,56.32,76189.15,0.0,0.9804,1e-05,3.59988]
[1777398068098,56.32,76194.28,0.0,0.98046,1e-05,3.59094]
[1777398073133,56.31,76196.63,0.0,0.98049,1e-05,3.58579]
[1777398078167,56.31,76197.12,0.0,0.9805,1e-05,3.58384]
[1777398083202,56.3,76202.43,0.0,0.98057,1e-05,3.57378]
[1777398085216,56.3,76206.03,0.0,0.98061,1e-05,3.56733]
[1777398090251,56.3,76208.41,0.0,0.98064,1e-05,3.5624]
[1777398095286,56.29,76205.24,0.0,0.98062,1e-05,3.56508]
[1777398099314,56.29,76195.55,0.0,0.98052,1e-05,3.58066]
[1777398101328,56.29,76190.14,0.0,0.98046,1e-05,3.58937]
[1777398106363,56.29,76194.55,0.0,0.98052,1e-05,3.58076]
[1777398107370,56.29,76199.21,0.0,0.98057,1e-05,3.57268]
[1777398108377,56.28,76208.19,0.0,0.98067,1e-05,3.55736]
[1777398109384,56.28,76208.67,0.0,0.98068,1e-05,3.55638]
[1777398111398,56.28,76212.75,0.0,0.98073,1e-05,3.54919]
[1777398120461,56.28,76212.79,0.0,0.98074,1e-05,3.54774]
[1777398126504,56.27,76214.8,0.0,0.98076,1e-05,3.54345]
[1777398128000,56.27,76214.8,0.0,0.98076,1e-05,3.54345]
[1777398128018,56.27,76214.8,0.0,0.98076,1e-05,3.54345]
[1777398128099,56.27,76219.57,0.0,0.98082,1e-05,3.53518]
[1777398129971,56.27,76218.82,0.0,0.98081,1e-05,3.53644]
[1777398130034,56.27,76218.82,0.0,0.98081,1e-05,3.53644]
[1777398130124,56.27,76216.9,0.0,0.98079,1e-05,3.53939]
[1777398134562,56.27,76212.33,0.0,0.98074,1e-05,3.54649]
[1777398139597,56.27,76204.33,0.0,0.98066,1e-05,3.55916]
[1777398142015,56.27,76203.03,0.0,0.98065,1e-05,3.56117]
[1777398142035,56.27,76203.03,0.0,0.98065,1e-05,3.56117]
[1777398142114,56.26,76201.32,0.0,0.98063,1e-05,3.56369]
[1777398142269,56.26,76201.32,0.0,0.98063,1e-05,3.56369]
[1777398145604,56.26,76201.63,0.0,0.98064,1e-05,3.5628]
[1777398145768,56.26,76201.63,0.0,0.98064,1e-05,3.5628]
[1777398150533,56.26,76197.72,0.0,0.9806,1e-05,3.56844]
[1777398150768,56.26,76197.72,0.0,0.9806,1e-05,3.56844]
[1777398151112,56.26,76197.72,0.0,0.9806,1e-05,3.56844]
[1777398150803,56.26,76196.27,0.0,0.98058,1e-05,3.57069]
[1777398151270,56.26,76196.27,0.0,0.98058,1e-05,3.57069]
[1777398156717,56.25,76195.89,0.0,0.9806,1e-05,3.56836]
[1777398158733,56.25,76193.45,0.0,0.98057,1e-05,3.57228]
[1777398158774,56.25,76193.45,0.0,0.98057,1e-05,3.57228]
[1777398158778,56.25,76193.45,0.0,0.98057,1e-05,3.57228]
[1777398159020,56.25,76193.45,0.0,0.98057,1e-05,3.57228]
[1777398159122,56.25,76192.84,0.0,0.98057,1e-05,3.57289]
[1777398161883,56.25,76190.8,0.0,0.98055,1e-05,3.57612]
[1777398161972,56.25,76190.8,0.0,0.98055,1e-05,3.57612]
[1777398162034,56.25,76190.8,0.0,0.98055,1e-05,3.57612]
[1777398162125,56.25,76191.65,0.0,0.98056,1e-05,3.57426]
[1777398166028,56.25,76189.54,0.0,0.98054,1e-05,3.5774]
[1777398166121,56.25,76189.54,0.0,0.98054,1e-05,3.5774]
[1777398166122,56.25,76190.3,0.0,0.98055,1e-05,3.57569]
[1777398166272,56.25,76190.3,0.0,0.98055,1e-05,3.57569]
[1777398172027,56.24,76188.75,0.0,0.98054,1e-05,3.57745]
[1777398172128,56.24,76187.53,0.0,0.98053,1e-05,3.57908]
[1777398172298,56.24,76187.53,0.0,0.98053,1e-05,3.57908]
[1777398172521,56.24,76187.53,0.0,0.98053,1e-05,3.57908]
[1777398172829,56.24,76181.17,0.0,0.98046,1e-05,3.58984]
[1777398176048,56.24,76178.37,0.0,0.98043,1e-05,3.59413]
[1777398176106,56.24,76178.37,0.0,0.98043,1e-05,3.59413]
[1777398176149,56.24,76174.18,0.0,0.98038,1e-05,3.60074]
[1777398176284,56.24,76174.18,0.0,0.98038,1e-05,3.60074]
[1777398181892,56.23,76172.37,0.0,0.98037,1e-05,3.60252]
[1777398183508,56.23,76173.55,0.0,0.98039,1e-05,3.60026]
[1777398183524,56.23,76173.55,0.0,0.98039,1e-05,3.60026]
[1777398183752,56.23,76173.55,0.0,0.98039,1e-05,3.60026]
[1777398183777,56.23,76173.55,0.0,0.98039,1e-05,3.60026]
[1777398183906,56.23,76173.04,0.0,0.98038,1e-05,3.60086]
[1777398188947,56.23,76172.93,0.0,0.98039,1e-05,3.59951]
[1777398193982,56.22,76174.03,0.0,0.98041,1e-05,3.59638]
[1777398194989,56.22,76181.26,0.0,0.98049,1e-05,3.58388]
[1777398195471,56.22,76181.26,0.0,0.98049,1e-05,3.58388]
[1777398195522,56.22,76181.26,0.0,0.98049,1e-05,3.58388]
[1777398195744,56.22,76181.26,0.0,0.98049,1e-05,3.58388]
[1777398195773,56.22,76181.26,0.0,0.98049,1e-05,3.58388]
[1777398195996,56.22,76180.67,0.0,0.98049,1e-05,3.58466]
[1777398201031,56.21,76180.91,0.0,0.9805,1e-05,3.58313]
[1777398203404,56.21,76180.33,0.0,0.98049,1e-05,3.58368]
[1777398203524,56.21,76180.33,0.0,0.98049,1e-05,3.58368]
[1777398203585,56.21,76180.33,0.0,0.98049,1e-05,3.58368]
[1777398203780,56.21,76180.33,0.0,0.98049,1e-05,3.58368]
[1777398204052,56.21,76179.16,0.0,0.98048,1e-05,3.58544]
[1777398207826,56.21,76180.04,0.0,0.9805,1e-05,3.58328]
[1777398207834,56.21,76180.04,0.0,0.9805,1e-05,3.58328]
[1777398208028,56.21,76180.04,0.0,0.9805,1e-05,3.58328]
[1777398208080,56.21,76179.34,0.0,0.98049,1e-05,3.58425]
[1777398210094,56.21,76174.82,0.0,0.98044,1e-05,3.59147]
[1777398210867,56.21,76174.82,0.0,0.98044,1e-05,3.59147]
[1777398211031,56.21,76174.82,0.0,0.98044,1e-05,3.59147]
[1777398211166,56.21,76174.82,0.0,0.98044,1e-05,3.59147]
[1777398211100,56.21,76171.29,0.0,0.98041,1e-05,3.59544]
[1777398211278,56.21,76171.29,0.0,0.98041,1e-05,3.59544]
[1777398217143,56.2,76170.37,0.0,0.98041,1e-05,3.59555]
[1777398217600,56.2,76170.37,0.0,0.98041,1e-05,3.59555]
[1777398217652,56.2,76170.37,0.0,0.98041,1e-05,3.59555]
[1777398217776,56.2,76170.37,0.0,0.98041,1e-05,3.59555]
[1777398218150,56.2,76170.41,0.0,0.98042,1e-05,3.59525]
[1777398223185,56.2,76171.71,0.0,0.98044,1e-05,3.59186]
[1777398228220,56.19,76169.17,0.0,0.98042,1e-05,3.59501]
[1777398229441,56.19,76169.13,0.0,0.98042,1e-05,3.59484]
[1777398229526,56.19,76169.13,0.0,0.98042,1e-05,3.59484]
[1777398229606,56.19,76169.13,0.0,0.98042,1e-05,3.59484]
[1777398229771,56.19,76169.13,0.0,0.98042,1e-05,3.59484]
[1777398230234,56.19,76169.66,0.0,0.98042,1e-05,3.5937]
[1777398234845,56.19,76171.84,0.0,0.98045,1e-05,3.58931]
[1777398234888,56.19,76171.84,0.0,0.98045,1e-05,3.58931]
[1777398235028,56.19,76171.84,0.0,0.98045,1e-05,3.58931]
[1777398235268,56.18,76171.61,0.0,0.98045,1e-05,3.58925]
[1777398241115,56.18,76171.5,0.0,0.98046,1e-05,3.58854]
[1777398241132,56.18,76171.24,0.0,0.98046,1e-05,3.58853]
[1777398241280,56.18,76171.24,0.0,0.98046,1e-05,3.58853]
[1777398241521,56.18,76171.24,0.0,0.98046,1e-05,3.58853]
[1777398244331,56.18,76176.4,0.0,0.98052,1e-05,3.57913]
[1777398247802,56.18,76177.01,0.0,0.98053,1e-05,3.57789]
[1777398247866,56.18,76177.01,0.0,0.98053,1e-05,3.57789]
[1777398248023,56.18,76177.01,0.0,0.98053,1e-05,3.57789]
[1777398248124,56.17,76177.13,0.0,0.98053,1e-05,3.57708]
[1777398253402,56.17,76178.63,0.0,0.98056,1e-05,3.57355]
[1777398258208,56.17,76178.52,0.0,0.98056,1e-05,3.57334]
[1777398258272,56.17,76178.52,0.0,0.98056,1e-05,3.57334]
[1777398258238,56.17,76181.79,0.0,0.9806,1e-05,3.56724]
[1777398258352,56.17,76181.79,0.0,0.9806,1e-05,3.56724]
[1777398258521,56.17,76181.79,0.0,0.9806,1e-05,3.56724]
[1777398258582,56.17,76182.8,0.0,0.98061,1e-05,3.56554]
[1777398263537,56.16,76183.29,0.0,0.98062,1e-05,3.56398]
[1777398263774,56.16,76183.29,0.0,0.98062,1e-05,3.56398]
[1777398264111,56.16,76183.29,0.0,0.98062,1e-05,3.56398]
[1777398264275,56.16,76183.29,0.0,0.98062,1e-05,3.56398]
[1777398264184,56.16,76182.72,0.0,0.98062,1e-05,3.56459]
[1777398264478,56.16,76182.85,0.0,0.98062,1e-05,3.56437]
[1777398269073,56.16,76183.54,0.0,0.98063,1e-05,3.56266]
[1777398269271,56.16,76183.54,0.0,0.98063,1e-05,3.56266]
[1777398272805,56.16,76182.26,0.0,0.98063,1e-05,3.56233]
[1777398273021,56.16,76182.26,0.0,0.98063,1e-05,3.56233]
[1777398276298,56.16,76180.67,0.0,0.98061,1e-05,3.56448]
[1777398276525,56.15,76182.11,0.0,0.98063,1e-05,3.56187]
[1777398276568,56.15,76181.94,0.0,0.98063,1e-05,3.56197]
[1777398280019,56.15,76181.45,0.0,0.98063,1e-05,3.56245]
[1777398284403,56.15,76183.05,0.0,0.98065,1e-05,3.55886]
[1777398284409,56.15,76183.05,0.0,0.98065,1e-05,3.55886]
[1777398284519,56.15,76183.05,0.0,0.98065,1e-05,3.55886]
[1777398284623,56.15,76182.63,0.0,0.98065,1e-05,3.5594]
[1777398290073,56.15,76181.65,0.0,0.98064,1e-05,3.56035]
[1777398290271,56.15,76181.65,0.0,0.98064,1e-05,3.56035]
[1777398290078,56.14,76181.95,0.0,0.98065,1e-05,3.55949]
[1777398295705,56.14,76182.4,0.0,0.98066,1e-05,3.55787]
[1777398298042,56.14,76182.42,0.0,0.98066,1e-05,3.55766]
[1777398298118,56.14,76182.42,0.0,0.98066,1e-05,3.55766]
[1777398298277,56.14,76182.42,0.0,0.98066,1e-05,3.55766]
[1777398298125,56.14,76181.86,0.0,0.98065,1e-05,3.55826]
[1777398303761,56.14,76184.35,0.0,0.98069,1e-05,3.55322]
[1777398304582,56.14,76184.35,0.0,0.98069,1e-05,3.55322]
[1777398304631,56.14,76184.35,0.0,0.98069,1e-05,3.55322]
[1777398304776,56.14,76184.35,0.0,0.98069,1e-05,3.55322]
[1777398304872,56.14,76184.38,0.0,0.98069,1e-05,3.553]
[1777398307768,56.13,76184.35,0.0,0.98069,1e-05,3.55273]
[1777398307823,56.13,76184.35,0.0,0.98069,1e-05,3.55273]
[1777398308026,56.13,76184.35,0.0,0.98069,1e-05,3.55273]
[1777398308092,56.13,76189.96,0.0,0.98075,1e-05,3.54298]
[1777398311458,56.13,76191.88,0.0,0.98078,1e-05,3.53948]
[1777398311531,56.13,76191.88,0.0,0.98078,1e-05,3.53948]
[1777398313528,56.13,76194.48,0.0,0.98081,1e-05,3.53485]
[1777398313771,56.13,76194.48,0.0,0.98081,1e-05,3.53485]
[1777398313871,56.13,76194.48,0.0,0.98081,1e-05,3.53472]
[1777398317025,56.13,76195.32,0.0,0.98082,1e-05,3.53306]
[1777398317272,56.13,76195.32,0.0,0.98082,1e-05,3.53306]
[1777398319877,56.13,76199.37,0.0,0.98087,1e-05,3.52579]
[1777398323599,56.13,76200.65,0.0,0.98088,1e-05,3.52333]
[1777398323622,56.13,76200.65,0.0,0.98088,1e-05,3.52333]
[1777398323777,56.13,76200.65,0.0,0.98088,1e-05,3.52333]
[1777398323905,56.13,76197.99,0.0,0.98085,1e-05,3.52768]
[1777398324912,56.13,76178.03,0.0,0.98063,1e-05,3.56115]
[1777398325919,56.13,76177.73,0.0,0.98063,1e-05,3.56148]
[1777398326485,56.13,76177.73,0.0,0.98063,1e-05,3.56148]
[1777398326524,56.13,76177.73,0.0,0.98063,1e-05,3.56148]
[1777398326577,56.13,76177.73,0.0,0.98063,1e-05,3.56148]
[1777398326771,56.13,76177.73,0.0,0.98063,1e-05,3.56148]
[1777398326926,56.12,76176.77,0.0,0.98062,1e-05,3.56293]
[1777398327933,56.12,76170.89,0.0,0.98056,1e-05,3.5727]
[1777398330430,56.12,76170.65,0.0,0.98056,1e-05,3.57274]
[1777398330522,56.12,76170.65,0.0,0.98056,1e-05,3.57274]
[1777398330796,56.12,76170.65,0.0,0.98056,1e-05,3.57274]
[1777398331020,56.12,76170.65,0.0,0.98056,1e-05,3.57274]
[1777398331121,56.12,76171.11,0.0,0.98057,1e-05,3.5698]
[1777398332968,56.12,76174.19,0.0,0.98061,1e-05,3.5644]
[1777398333975,56.12,76181.07,0.0,0.98069,1e-05,3.55261]
[1777398335179,56.12,76181.07,0.0,0.98069,1e-05,3.55261]
[1777398335279,56.12,76181.07,0.0,0.98069,1e-05,3.55261]
[1777398335336,56.12,76182.88,0.0,0.98071,1e-05,3.54922]
[1777398341024,56.12,76186.8,0.0,0.98076,1e-05,3.5419]
[1777398343351,56.12,76188.66,0.0,0.98078,1e-05,3.53863]
[1777398343371,56.11,76187.96,0.0,0.98077,1e-05,3.53954]
[1777398343524,56.11,76187.96,0.0,0.98077,1e-05,3.53954]
[1777398343579,56.11,76187.96,0.0,0.98077,1e-05,3.53954]
[1777398343772,56.11,76187.96,0.0,0.98077,1e-05,3.53954]
[1777398344045,56.11,76188.01,0.0,0.98077,1e-05,3.53946]
[1777398345051,56.11,76184.91,0.0,0.98074,1e-05,3.54454]
[1777398346727,56.11,76183.34,0.0,0.98072,1e-05,3.54705]
[1777398346771,56.11,76183.34,0.0,0.98072,1e-05,3.54705]
[1777398348702,56.11,76183.66,0.0,0.98073,1e-05,3.54623]
[1777398348771,56.11,76183.66,0.0,0.98073,1e-05,3.54623]
[1777398349080,56.11,76186.46,0.0,0.98076,1e-05,3.54138]
[1777398352955,56.11,76185.56,0.0,0.98075,1e-05,3.54247]
[1777398353028,56.11,76185.56,0.0,0.98075,1e-05,3.54247]
[1777398358144,56.11,76185.12,0.0,0.98075,1e-05,3.54224]
[1777398363179,56.1,76187.16,0.0,0.98078,1e-05,3.53812]
[1777398364453,56.1,76187.3,0.0,0.98078,1e-05,3.53776]
[1777398364504,56.1,76187.3,0.0,0.98078,1e-05,3.53776]
[1777398364525,56.1,76187.3,0.0,0.98078,1e-05,3.53776]
[1777398365193,56.1,76187.17,0.0,0.98078,1e-05,3.53784]
[1777398367207,56.1,76195.13,0.0,0.98087,1e-05,3.52423]
[1777398368214,56.1,76198.7,0.0,0.98091,1e-05,3.51814]
[1777398368684,56.1,76198.7,0.0,0.98091,1e-05,3.51814]
[1777398368741,56.1,76198.7,0.0,0.98091,1e-05,3.51814]
[1777398368776,56.1,76198.7,0.0,0.98091,1e-05,3.51814]
[1777398369221,56.1,76199.39,0.0,0.98092,1e-05,3.51689]
[1777398374279,56.1,76198.98,0.0,0.98092,1e-05,3.51711]
[1777398380618,56.1,76198.82,0.0,0.98092,1e-05,3.51701]
[1777398384678,56.1,76197.45,0.0,0.98091,1e-05,3.51875]
[1777398384770,56.1,76197.45,0.0,0.98091,1e-05,3.51875]
[1777398384988,56.1,76197.45,0.0,0.98091,1e-05,3.51875]
[1777398385028,56.1,76197.45,0.0,0.98091,1e-05,3.51875]
[1777398385356,56.1,76198.88,0.0,0.98092,1e-05,3.51626]
[1777398388377,56.09,76195.95,0.0,0.98089,1e-05,3.52088]
[1777398391015,56.09,76195.66,0.0,0.98089,1e-05,3.52117]
[1777398391275,56.09,76195.66,0.0,0.98089,1e-05,3.52117]
[1777398391398,56.09,76192.72,0.0,0.98087,1e-05,3.52423]
[1777398393477,56.09,76192.8,0.0,0.98087,1e-05,3.52388]
[1777398393520,56.09,76192.8,0.0,0.98087,1e-05,3.52388]
[1777398394419,56.09,76191.12,0.0,0.98085,1e-05,3.52659]
[1777398397305,56.09,76191.43,0.0,0.98086,1e-05,3.52584]
[1777398397528,56.09,76191.43,0.0,0.98086,1e-05,3.52573]
[1777398397570,56.09,76177.82,0.0,0.98071,1e-05,3.54861]
[1777398398447,56.09,76178.32,0.0,0.98072,1e-05,3.54761]
[1777398403632,56.09,76176.81,0.0,0.9807,1e-05,3.54955]
[1777398403774,56.09,76176.81,0.0,0.9807,1e-05,3.54955]
[1777398403975,56.09,76176.81,0.0,0.9807,1e-05,3.54955]
[1777398404028,56.09,76176.81,0.0,0.9807,1e-05,3.54955]
[1777398404076,56.09,76177.48,0.0,0.98071,1e-05,3.54827]
[1777398408825,56.08,76175.93,0.0,0.9807,1e-05,3.55027]
[1777398409020,56.08,76175.93,0.0,0.9807,1e-05,3.55027]
[1777398414560,56.08,76174.97,0.0,0.98069,1e-05,3.55078]
[1777398419663,56.08,76174.95,0.0,0.9807,1e-05,3.55017]
[1777398419982,56.08,76174.95,0.0,0.9807,1e-05,3.55017]
[1777398420023,56.08,76174.95,0.0,0.9807,1e-05,3.55017]
[1777398420030,56.08,76173.54,0.0,0.98068,1e-05,3.55239]
[1777398422616,56.08,76166.04,0.0,0.9806,1e-05,3.56455]
[1777398425882,56.07,76166.36,0.0,0.98061,1e-05,3.56364]
[1777398426029,56.07,76166.36,0.0,0.98061,1e-05,3.56364]
[1777398426195,56.07,76166.36,0.0,0.98061,1e-05,3.56364]
[1777398426281,56.07,76166.36,0.0,0.98061,1e-05,3.56364]
[1777398426379,56.07,76166.7,0.0,0.98062,1e-05,3.5627]
[1777398430675,56.07,76162.59,0.0,0.98058,1e-05,3.5689]
[1777398435710,56.07,76162.56,0.0,0.98058,1e-05,3.56798]
[1777398440746,56.06,76161.86,0.0,0.98058,1e-05,3.5682]
[1777398442650,56.06,76162.47,0.0,0.98059,1e-05,3.56697]
[1777398442773,56.06,76162.47,0.0,0.98059,1e-05,3.56697]
[1777398448144,56.06,76160.98,0.0,0.98058,1e-05,3.56853]
[1777398448274,56.06,76160.98,0.0,0.98058,1e-05,3.56853]
[1777398448374,56.06,76161.02,0.0,0.98058,1e-05,3.56808]
[1777398452830,56.05,76168.61,0.0,0.98068,1e-05,3.55271]
[1777398454844,56.05,76172.3,0.0,0.98072,1e-05,3.54617]
[1777398455972,56.05,76172.3,0.0,0.98072,1e-05,3.54617]
[1777398456033,56.05,76172.3,0.0,0.98072,1e-05,3.54617]
[1777398456073,56.05,76172.72,0.0,0.98073,1e-05,3.54531]
[1777398461393,56.05,76172.16,0.0,0.98072,1e-05,3.54566]
[1777398461436,56.05,76174.93,0.0,0.98076,1e-05,3.54071]
[1777398461521,56.05,76174.93,0.0,0.98076,1e-05,3.54071]
[1777398461893,56.05,76179.4,0.0,0.98081,1e-05,3.53319]
[1777398466683,56.05,76179.37,0.0,0.98081,1e-05,3.53272]
[1777398466774,56.05,76179.37,0.0,0.98081,1e-05,3.53272]
[1777398471463,56.04,76180.65,0.0,0.98083,1e-05,3.53008]
[1777398471525,56.04,76182.47,0.0,0.98085,1e-05,3.52691]
[1777398471963,56.04,76185.49,0.0,0.98088,1e-05,3.52173]
[1777398476998,56.04,76185.58,0.0,0.98089,1e-05,3.5211]
[1777398477969,56.04,76185.58,0.0,0.98089,1e-05,3.5211]
[1777398478029,56.04,76185.58,0.0,0.98089,1e-05,3.5211]
[1777398478123,56.04,76184.29,0.0,0.98087,1e-05,3.52316]
[1777398479556,56.04,76183.41,0.0,0.98086,1e-05,3.52454]
[1777398479769,56.04,76183.41,0.0,0.98086,1e-05,3.52454]
[1777398485056,56.04,76183.8,0.0,0.98087,1e-05,3.52326]
[1777398488077,56.04,76178.38,0.0,0.98081,1e-05,3.53205]
[1777398490104,56.04,76176.26,0.0,0.98079,1e-05,3.5355]
[1777398490284,56.04,76176.26,0.0,0.98079,1e-05,3.5355]
[1777398490361,56.04,76176.26,0.0,0.98079,1e-05,3.5355]
[1777398490383,56.04,76176.11,0.0,0.98079,1e-05,3.53551]
[1777398495398,56.04,76177.31,0.0,0.98081,1e-05,3.53313]
[1777398495521,56.04,76177.31,0.0,0.98081,1e-05,3.53313]
[1777398495490,56.03,76177.14,0.0,0.98081,1e-05,3.53317]
[1777398496425,56.03,76177.14,0.0,0.98081,1e-05,3.53317]
[1777398496522,56.03,76177.14,0.0,0.98081,1e-05,3.53317]
[1777398501102,56.03,76177.94,0.0,0.98082,1e-05,3.53136]
[1777398501109,56.03,76177.94,0.0,0.98082,1e-05,3.53136]
[1777398501268,56.03,76177.94,0.0,0.98082,1e-05,3.53136]
[1777398501370,56.03,76177.54,0.0,0.98081,1e-05,3.5318]
[1777398507210,56.03,76177.74,0.0,0.98082,1e-05,3.53087]
[1777398512053,56.03,76177.76,0.0,0.98082,1e-05,3.53048]
[1777398512217,56.03,76177.76,0.0,0.98082,1e-05,3.53048]
[1777398512274,56.03,76177.76,0.0,0.98082,1e-05,3.53048]
[1777398512319,56.03,76178.12,0.0,0.98084,1e-05,3.52776]
[1777398518286,56.02,76177.85,0.0,0.98084,1e-05,3.52754]
[1777398523322,56.02,76180.63,0.0,0.98087,1e-05,3.52235]
[1777398525480,56.02,76180.42,0.0,0.98087,1e-05,3.5226]
[1777398525526,56.02,76180.42,0.0,0.98087,1e-05,3.5226]
[1777398525564,56.02,76180.42,0.0,0.98087,1e-05,3.5226]
[1777398525776,56.02,76180.72,0.0,0.98088,1e-05,3.52199]
[1777398526343,56.02,76180.89,0.0,0.98088,1e-05,3.52161]
[1777398531378,56.02,76181.11,0.0,0.98088,1e-05,3.52074]
[1777398537419,56.02,76181.17,0.0,0.98089,1e-05,3.52005]
[1777398542456,56.01,76185.33,0.0,0.98094,1e-05,3.51258]
[1777398543462,56.01,76198.23,0.0,0.98108,1e-05,3.49095]
[1777398544284,56.01,76198.23,0.0,0.98108,1e-05,3.49095]
[1777398544340,56.01,76198.23,0.0,0.98108,1e-05,3.49095]
[1777398544523,56.01,76198.23,0.0,0.98108,1e-05,3.49095]
[1777398544575,56.01,76199.02,0.0,0.98109,1e-05,3.48958]
[1777398550510,56.01,76200.13,0.0,0.9811,1e-05,3.48748]
[1777398555546,56.01,76199.25,0.0,0.98109,1e-05,3.48875]
[1777398557995,56.01,76199.03,0.0,0.98109,1e-05,3.48904]
[1777398558032,56.01,76199.03,0.0,0.98109,1e-05,3.48904]
[1777398558407,56.01,76199.03,0.0,0.98109,1e-05,3.48904]
[1777398558518,56.01,76199.03,0.0,0.98109,1e-05,3.48904]
[1777398558567,56.01,76200.22,0.0,0.98111,1e-05,3.48702]
[1777398559573,56.01,76191.59,0.0,0.98101,1e-05,3.50137]
[1777398560581,56.01,76191.13,0.0,0.98101,1e-05,3.50208]
[1777398561803,56.01,76191.44,0.0,0.98101,1e-05,3.5015]
[1777398562023,56.01,76191.44,0.0,0.98101,1e-05,3.5015]
[1777398562595,56.01,76188.6,0.0,0.98098,1e-05,3.50618]
[1777398563788,56.01,76188.6,0.0,0.98098,1e-05,3.50618]
[1777398564023,56.01,76188.6,0.0,0.98098,1e-05,3.50618]
[1777398564088,56.01,76183.8,0.0,0.98093,1e-05,3.51415]
[1777398564608,56.01,76179.11,0.0,0.98088,1e-05,3.52192]
[1777398567200,56.01,76179.37,0.0,0.98088,1e-05,3.52139]
[1777398567274,56.01,76179.37,0.0,0.98088,1e-05,3.52139]
[1777398567294,56.01,76179.94,0.0,0.98089,1e-05,3.52033]
[1777398571333,56.01,76178.81,0.0,0.98088,1e-05,3.52193]
[1777398571525,56.01,76178.81,0.0,0.98088,1e-05,3.52193]
[1777398573671,56.01,76174.7,0.0,0.98084,1e-05,3.52666]
[1777398576339,56.01,76173.74,0.0,0.98083,1e-05,3.52816]
[1777398576391,56.01,76173.74,0.0,0.98083,1e-05,3.52816]
[1777398576523,56.01,76173.74,0.0,0.98083,1e-05,3.52816]
[1777398576577,56.01,76174.93,0.0,0.98085,1e-05,3.52594]
[1777398581727,56.0,76175.56,0.0,0.98086,1e-05,3.52434]
[1777398583407,56.0,76175.56,0.0,0.98086,1e-05,3.52434]
[1777398583463,56.0,76175.56,0.0,0.98086,1e-05,3.52434]
[1777398583521,56.0,76175.56,0.0,0.98086,1e-05,3.52434]
[1777398583621,56.0,76178.68,0.0,0.98089,1e-05,3.5189]
[1777398588266,56.0,76177.7,0.0,0.98088,1e-05,3.52026]
[1777398588363,56.0,76177.7,0.0,0.98088,1e-05,3.52026]
[1777398588529,56.0,76177.7,0.0,0.98088,1e-05,3.52026]
[1777398588616,56.0,76175.07,0.0,0.98086,1e-05,3.52448]
[1777398589783,56.0,76171.3,0.0,0.98082,1e-05,3.5307]
[1777398591923,56.0,76171.91,0.0,0.98082,1e-05,3.52956]
[1777398592030,56.0,76171.91,0.0,0.98082,1e-05,3.52956]
[1777398592099,56.0,76170.59,0.0,0.98081,1e-05,3.53167]
[1777398595466,56.0,76171.24,0.0,0.98082,1e-05,3.53034]
[1777398595471,56.0,76171.24,0.0,0.98082,1e-05,3.53034]
[1777398595529,56.0,76171.24,0.0,0.98082,1e-05,3.53034]
[1777398595589,56.0,76169.41,0.0,0.9808,1e-05,3.53317]
[1777398601259,56.0,76166.82,0.0,0.98077,1e-05,3.53701]
[1777398601274,56.0,76166.82,0.0,0.98077,1e-05,3.53701]
[1777398601308,56.0,76166.82,0.0,0.98077,1e-05,3.53701]
[1777398601524,56.0,76166.82,0.0,0.98077,1e-05,3.53701]
[1777398601623,56.0,76167.3,0.0,0.98078,1e-05,3.53594]
[1777398606903,55.99,76168.41,0.0,0.9808,1e-05,3.53345]
[1777398610040,55.99,76169.41,0.0,0.98081,1e-05,3.53152]
[1777398610143,55.99,76169.41,0.0,0.98081,1e-05,3.53152]
[1777398610272,55.99,76169.41,0.0,0.98081,1e-05,3.53152]
[1777398610372,55.99,76174.62,0.0,0.98087,1e-05,3.52254]
[1777398614960,55.99,76173.21,0.0,0.98086,1e-05,3.5246]
[1777398615025,55.99,76173.21,0.0,0.98086,1e-05,3.5246]
[1777398618024,55.99,76171.71,0.0,0.98084,1e-05,3.5268]
[1777398618614,55.99,76171.71,0.0,0.98084,1e-05,3.5268]
[1777398618064,55.99,76172.04,0.0,0.98085,1e-05,3.52613]
[1777398618762,55.99,76172.04,0.0,0.98085,1e-05,3.52613]
[1777398618774,55.99,76172.04,0.0,0.98085,1e-05,3.52613]
[1777398618989,55.99,76169.34,0.0,0.98082,1e-05,3.53056]
[1777398625030,55.99,76168.6,0.0,0.98081,1e-05,3.53108]
[1777398627947,55.98,76168.12,0.0,0.98081,1e-05,3.53165]
[1777398628034,55.98,76168.12,0.0,0.98081,1e-05,3.53165]
[1777398628056,55.98,76168.12,0.0,0.98081,1e-05,3.53165]
[1777398628275,55.98,76168.12,0.0,0.98081,1e-05,3.53165]
[1777398628290,55.98,76167.21,0.0,0.9808,1e-05,3.53306]
[1777398634411,55.98,76168.17,0.0,0.98082,1e-05,3.52905]
[1777398634490,55.98,76168.17,0.0,0.98082,1e-05,3.52905]
[1777398634531,55.98,76168.17,0.0,0.98082,1e-05,3.52905]
[1777398634591,55.98,76168.25,0.0,0.98083,1e-05,3.52867]
[1777398637115,55.98,76172.83,0.0,0.98088,1e-05,3.52075]
[1777398637684,55.98,76172.83,0.0,0.98088,1e-05,3.52075]
[1777398637732,55.98,76172.83,0.0,0.98088,1e-05,3.52075]
[1777398637779,55.98,76172.83,0.0,0.98088,1e-05,3.52075]
[1777398638124,55.98,76174.49,0.0,0.9809,1e-05,3.51786]
[1777398643157,55.98,76174.9,0.0,0.9809,1e-05,3.5167]
[1777398644055,55.98,76174.9,0.0,0.9809,1e-05,3.5167]
[1777398644119,55.98,76174.9,0.0,0.9809,1e-05,3.5167]
[1777398644275,55.98,76174.9,0.0,0.9809,1e-05,3.5167]
[1777398644277,55.98,76174.57,0.0,0.9809,1e-05,3.51716]
[1777398646178,55.98,76177.99,0.0,0.98094,1e-05,3.51124]
[1777398651213,55.97,76179.44,0.0,0.98096,1e-05,3.5084]
[1777398653289,55.97,76179.22,0.0,0.98096,1e-05,3.50869]
[1777398653521,55.97,76179.22,0.0,0.98096,1e-05,3.50869]
[1777398653622,55.97,76178.83,0.0,0.98095,1e-05,3.50919]
[1777398653972,55.97,76178.83,0.0,0.98095,1e-05,3.50919]
[1777398654032,55.97,76178.83,0.0,0.98095,1e-05,3.50919]
[1777398656248,55.97,76185.08,0.0,0.98102,1e-05,3.4986]
[1777398661284,55.97,76184.44,0.0,0.98102,1e-05,3.49939]
[1777398662494,55.97,76184.44,0.0,0.98102,1e-05,3.49939]
[1777398662529,55.97,76184.44,0.0,0.98102,1e-05,3.49939]
[1777398662590,55.97,76183.61,0.0,0.98101,1e-05,3.50066]
[1777398663133,55.97,76183.61,0.0,0.98101,1e-05,3.50066]
[1777398663277,55.97,76183.61,0.0,0.98101,1e-05,3.50066]
[1777398663298,55.97,76190.41,0.0,0.98108,1e-05,3.48931]
[1777398664304,55.97,76194.03,0.0,0.98112,1e-05,3.48322]
[1777398665312,55.97,76190.46,0.0,0.98108,1e-05,3.48913]
[1777398667641,55.97,76188.64,0.0,0.98106,1e-05,3.49214]
[1777398667692,55.97,76188.64,0.0,0.98106,1e-05,3.49214]
[1777398667775,55.97,76188.29,0.0,0.98106,1e-05,3.49269]
[1777398668333,55.97,76187.53,0.0,0.98105,1e-05,3.49391]
[1777398670347,55.97,76182.55,0.0,0.981,1e-05,3.50215]
[1777398671719,55.97,76182.35,0.0,0.981,1e-05,3.50243]
[1777398671774,55.97,76182.35,0.0,0.981,1e-05,3.50243]
[1777398675382,55.97,76178.38,0.0,0.98096,1e-05,3.50882]
[1777398676139,55.97,76178.38,0.0,0.98096,1e-05,3.50882]
[1777398676238,55.97,76178.38,0.0,0.98096,1e-05,3.50882]
[1777398676273,55.97,76178.38,0.0,0.98096,1e-05,3.50882]
[1777398676390,55.97,76174.65,0.0,0.98091,1e-05,3.515]
[1777398678940,55.97,76173.08,0.0,0.9809,1e-05,3.51748]
[1777398679035,55.97,76173.08,0.0,0.9809,1e-05,3.51748]
[1777398679797,55.97,76171.63,0.0,0.98088,1e-05,3.51982]
[1777398680032,55.97,76171.63,0.0,0.98088,1e-05,3.51982]
[1777398680418,55.97,76171.27,0.0,0.98088,1e-05,3.52033]
[1777398682572,55.97,76171.03,0.0,0.98088,1e-05,3.52064]
[1777398682777,55.97,76168.22,0.0,0.98085,1e-05,3.52516]
[1777398684446,55.97,76158.14,0.0,0.98074,1e-05,3.54203]
[1777398685951,55.97,76155.99,0.0,0.98071,1e-05,3.54555]
[1777398686026,55.97,76155.99,0.0,0.98071,1e-05,3.54555]
[1777398686460,55.97,76156.78,0.0,0.98072,1e-05,3.54393]
[1777398690448,55.96,76158.12,0.0,0.98074,1e-05,3.54125]
[1777398690526,55.96,76158.12,0.0,0.98074,1e-05,3.54125]
[1777398690802,55.96,76160.57,0.0,0.98077,1e-05,3.53698]
[1777398691025,55.96,76160.57,0.0,0.98077,1e-05,3.53698]
[1777398691495,55.96,76160.69,0.0,0.98078,1e-05,3.53488]
[1777398696530,55.96,76159.92,0.0,0.98078,1e-05,3.53555]
[1777398701564,55.96,76160.63,0.0,0.98079,1e-05,3.53373]
[1777398706599,55.96,76160.31,0.0,0.98079,1e-05,3.53366]
[1777398710628,55.95,76164.16,0.0,0.98083,1e-05,3.52668]
[1777398710782,55.95,76164.16,0.0,0.98083,1e-05,3.52668]
[1777398711027,55.95,76164.16,0.0,0.98083,1e-05,3.52668]
[1777398716669,55.95,76163.17,0.0,0.98083,1e-05,3.52769]
[1777398716850,55.95,76163.17,0.0,0.98083,1e-05,3.52769]
[1777398717025,55.95,76163.17,0.0,0.98083,1e-05,3.52769]
[1777398717677,55.95,76163.1,0.0,0.98083,1e-05,3.52769]
[1777398718027,55.95,76163.1,0.0,0.98083,1e-05,3.52769]
[1777398723719,55.95,76161.57,0.0,0.98082,1e-05,3.5296]
[1777398724123,55.95,76161.57,0.0,0.98082,1e-05,3.5296]
[1777398724270,55.95,76161.57,0.0,0.98082,1e-05,3.5296]
[1777398724323,55.95,76161.57,0.0,0.98082,1e-05,3.5296]
[1777398724530,55.95,76161.57,0.0,0.98082,1e-05,3.5296]
[1777398724726,55.95,76157.99,0.0,0.98078,1e-05,3.53552]
[1777398729557,55.95,76155.98,0.0,0.98076,1e-05,3.5384]
[1777398729780,55.95,76154.75,0.0,0.98074,1e-05,3.54034]
[1777398729958,55.95,76154.75,0.0,0.98074,1e-05,3.54034]
[1777398730023,55.95,76154.75,0.0,0.98074,1e-05,3.54034]
[1777398730768,55.94,76154.4,0.0,0.98074,1e-05,3.54079]
[1777398735803,55.94,76153.98,0.0,0.98074,1e-05,3.54081]
[1777398737226,55.94,76153.98,0.0,0.98074,1e-05,3.54081]
[1777398737274,55.94,76153.98,0.0,0.98074,1e-05,3.54081]
[1777398737275,55.94,76158.1,0.0,0.98079,1e-05,3.53373]
[1777398742197,55.94,76158.33,0.0,0.98079,1e-05,3.53284]
[1777398742283,55.94,76158.33,0.0,0.98079,1e-05,3.53284]
[1777398744190,55.94,76158.43,0.0,0.9808,1e-05,3.53243]
[1777398744272,55.94,76158.43,0.0,0.9808,1e-05,3.53243]
[1777398744382,55.94,76158.0,0.0,0.98079,1e-05,3.53303]
[1777398749911,55.94,76157.84,0.0,0.9808,1e-05,3.53256]
[1777398750983,55.94,76157.84,0.0,0.9808,1e-05,3.53256]
[1777398751028,55.94,76157.84,0.0,0.9808,1e-05,3.53256]
[1777398756961,55.93,76159.57,0.0,0.98083,1e-05,3.52705]
[1777398759807,55.93,76158.74,0.0,0.98082,1e-05,3.52821]
[1777398759918,55.93,76158.74,0.0,0.98082,1e-05,3.52821]
[1777398760027,55.93,76158.74,0.0,0.98082,1e-05,3.52821]
[1777398760125,55.93,76158.53,0.0,0.98082,1e-05,3.52845]
[1777398763725,55.93,76156.72,0.0,0.9808,1e-05,3.53126]
[1777398763773,55.93,76156.72,0.0,0.9808,1e-05,3.53126]
[1777398769045,55.93,76156.17,0.0,0.9808,1e-05,3.53129]
[1777398769975,55.93,76156.17,0.0,0.9808,1e-05,3.53129]
[1777398770027,55.93,76156.17,0.0,0.9808,1e-05,3.53129]
[1777398772023,55.93,76159.75,0.0,0.98084,1e-05,3.52502]
[1777398772066,55.93,76160.76,0.0,0.98085,1e-05,3.5232]
[1777398774726,55.92,76161.25,0.0,0.98086,1e-05,3.52226]
[1777398774773,55.92,76161.25,0.0,0.98086,1e-05,3.52226]
[1777398780630,55.92,76160.24,0.0,0.98085,1e-05,3.52329]
[1777398780661,55.92,76160.24,0.0,0.98085,1e-05,3.52329]
[1777398781371,55.92,76157.55,0.0,0.98082,1e-05,3.52758]
[1777398781525,55.92,76157.55,0.0,0.98082,1e-05,3.52758]
[1777398781626,55.92,76152.7,0.0,0.98077,1e-05,3.53562]
[1777398789189,55.92,76147.33,0.0,0.98072,1e-05,3.54368]
[1777398791523,55.92,76148.07,0.0,0.98073,1e-05,3.54228]
[1777398791782,55.92,76148.07,0.0,0.98073,1e-05,3.54228]
[1777398797245,55.91,76148.95,0.0,0.98074,1e-05,3.5398]
[1777398798480,55.91,76148.95,0.0,0.98074,1e-05,3.5398]
[1777398798520,55.91,76148.95,0.0,0.98074,1e-05,3.5398]
[1777398798523,55.91,76148.11,0.0,0.98074,1e-05,3.54108]
[1777398803591,55.91,76148.08,0.0,0.98074,1e-05,3.54055]
[1777398803692,55.91,76140.81,0.0,0.98066,1e-05,3.55253]
[1777398804294,55.91,76136.07,0.0,0.98061,1e-05,3.56057]
[1777398806023,55.91,76136.4,0.0,0.98061,1e-05,3.55983]
[1777398808502,55.91,76134.81,0.0,0.9806,1e-05,3.56217]
[1777398808527,55.91,76134.81,0.0,0.9806,1e-05,3.56217]
[1777398808603,55.91,76134.09,0.0,0.98059,1e-05,3.56303]
[1777398809729,55.91,76134.09,0.0,0.98059,1e-05,3.56303]
[1777398809778,55.91,76134.09,0.0,0.98059,1e-05,3.56303]
[1777398814346,55.9,76132.57,0.0,0.98059,1e-05,3.56309]
[1777398814398,55.9,76132.57,0.0,0.98059,1e-05,3.56309]
[1777398814528,55.9,76132.57,0.0,0.98059,1e-05,3.56309]
[1777398814628,55.9,76132.65,0.0,0.98059,1e-05,3.56259]
[1777398820406,55.9,76128.82,0.0,0.98055,1e-05,3.56817]
[1777398821412,55.9,76124.77,0.0,0.98051,1e-05,3.57487]
[1777398822643,55.9,76124.77,0.0,0.98051,1e-05,3.57487]
[1777398822769,55.9,76124.77,0.0,0.98051,1e-05,3.57487]
[1777398822745,55.9,76124.6,0.0,0.98051,1e-05,3.57474]
[1777398823050,55.9,76124.6,0.0,0.98051,1e-05,3.57474]
[1777398823269,55.9,76124.6,0.0,0.98051,1e-05,3.57474]
[1777398828462,55.89,76127.4,0.0,0.98055,1e-05,3.56898]
[1777398832490,55.89,76132.3,0.0,0.98061,1e-05,3.5599]
[1777398833389,55.89,76132.3,0.0,0.98061,1e-05,3.5599]
[1777398833472,55.89,76132.3,0.0,0.98061,1e-05,3.5599]
[1777398833523,55.89,76132.3,0.0,0.98061,1e-05,3.5599]
[1777398833622,55.89,76132.31,0.0,0.98061,1e-05,3.55952]
[1777398840548,55.88,76132.49,0.0,0.98062,1e-05,3.55818]
[1777398842564,55.88,76138.74,0.0,0.98069,1e-05,3.54726]
[1777398843921,55.88,76140.38,0.0,0.98071,1e-05,3.54431]
[1777398844026,55.88,76140.38,0.0,0.98071,1e-05,3.54431]
[1777398844194,55.88,76140.38,0.0,0.98071,1e-05,3.54431]
[1777398844271,55.88,76140.38,0.0,0.98071,1e-05,3.54431]
[1777398844576,55.88,76139.95,0.0,0.98071,1e-05,3.54489]
[1777398848603,55.88,76133.61,0.0,0.98064,1e-05,3.55517]
[1777398849442,55.88,76133.61,0.0,0.98064,1e-05,3.55517]
[1777398849496,55.88,76133.61,0.0,0.98064,1e-05,3.55517]
[1777398849524,55.88,76133.61,0.0,0.98064,1e-05,3.55517]
[1777398849611,55.88,76133.38,0.0,0.98064,1e-05,3.55542]
[1777398852632,55.88,76128.96,0.0,0.98059,1e-05,3.56228]
[1777398853450,55.88,76128.96,0.0,0.98059,1e-05,3.56228]
[1777398853505,55.88,76128.96,0.0,0.98059,1e-05,3.56228]
[1777398853523,55.88,76128.96,0.0,0.98059,1e-05,3.56228]
[1777398853639,55.88,76123.82,0.0,0.98054,1e-05,3.57084]
[1777398858544,55.87,76122.36,0.0,0.98052,1e-05,3.57259]
[1777398858549,55.87,76122.36,0.0,0.98052,1e-05,3.57259]
[1777398858770,55.87,76122.36,0.0,0.98052,1e-05,3.57259]
[1777398858777,55.87,76125.64,0.0,0.98056,1e-05,3.56682]
[1777398864715,55.87,76125.49,0.0,0.98057,1e-05,3.56603]
[1777398865579,55.87,76125.49,0.0,0.98057,1e-05,3.56603]
[1777398865630,55.87,76125.49,0.0,0.98057,1e-05,3.56603]
[1777398865769,55.87,76125.49,0.0,0.98057,1e-05,3.56603]
[1777398865782,55.87,76125.62,0.0,0.98057,1e-05,3.56564]
[1777398871899,55.86,76125.54,0.0,0.98057,1e-05,3.56493]
[1777398872028,55.86,76127.43,0.0,0.98061,1e-05,3.55977]
[1777398872772,55.86,76127.73,0.0,0.98061,1e-05,3.55911]
[1777398877807,55.86,76127.89,0.0,0.98062,1e-05,3.55806]
[1777398883849,55.86,76126.98,0.0,0.98061,1e-05,3.5587]
[1777398884856,55.86,76122.45,0.0,0.98056,1e-05,3.56625]
[1777398885433,55.86,76122.45,0.0,0.98056,1e-05,3.56625]
[1777398885475,55.86,76122.45,0.0,0.98056,1e-05,3.56625]
[1777398885520,55.86,76122.45,0.0,0.98056,1e-05,3.56625]
[1777398885863,55.86,76119.25,0.0,0.98053,1e-05,3.57153]
[1777398890901,55.85,76117.05,0.0,0.98051,1e-05,3.57457]
[1777398892970,55.85,76113.71,0.0,0.98047,1e-05,3.57971]
[1777398893020,55.85,76113.71,0.0,0.98047,1e-05,3.57971]
[1777398893919,55.85,76113.53,0.0,0.98047,1e-05,3.57982]
[1777398899305,55.85,76110.8,0.0,0.98045,1e-05,3.58369]
[1777398899337,55.85,76110.8,0.0,0.98045,1e-05,3.58369]
[1777398899519,55.85,76110.8,0.0,0.98045,1e-05,3.58369]
[1777398899620,55.85,76110.4,0.0,0.98044,1e-05,3.58417]
[1777398900968,55.84,76114.88,0.0,0.9805,1e-05,3.57613]
[1777398906567,55.84,76114.3,0.0,0.9805,1e-05,3.57636]
[1777398906612,55.84,76114.3,0.0,0.9805,1e-05,3.57636]
[1777398906772,55.84,76114.3,0.0,0.9805,1e-05,3.57636]
[1777398906838,55.84,76115.1,0.0,0.98051,1e-05,3.57462]
[1777398912327,55.84,76116.12,0.0,0.98052,1e-05,3.57217]
[1777398912332,55.84,76116.12,0.0,0.98052,1e-05,3.57217]
[1777398912524,55.84,76116.12,0.0,0.98052,1e-05,3.57217]
[1777398912620,55.84,76116.31,0.0,0.98053,1e-05,3.57167]
[1777398918087,55.83,76118.17,0.0,0.98055,1e-05,3.56748]
[1777398920101,55.83,76110.57,0.0,0.98047,1e-05,3.58009]
[1777398921605,55.83,76110.57,0.0,0.98047,1e-05,3.58009]
[1777398921655,55.83,76110.57,0.0,0.98047,1e-05,3.58009]
[1777398921776,55.83,76110.57,0.0,0.98047,1e-05,3.58009]
[1777398921871,55.83,76109.24,0.0,0.98046,1e-05,3.58197]
[1777398923122,55.83,76114.27,0.0,0.98052,1e-05,3.5732]
[1777398927419,55.83,76116.52,0.0,0.98054,1e-05,3.56885]
[1777398927525,55.83,76116.52,0.0,0.98054,1e-05,3.56885]
[1777398927620,55.83,76118.07,0.0,0.98056,1e-05,3.56604]
[1777398928157,55.83,76121.86,0.0,0.98061,1e-05,3.55943]
[1777398931180,55.83,76136.91,0.0,0.98078,1e-05,3.53186]
[1777398932185,55.82,76136.64,0.0,0.98078,1e-05,3.53207]
[1777398933478,55.82,76136.64,0.0,0.98078,1e-05,3.53207]
[1777398933542,55.82,76137.4,0.0,0.98079,1e-05,3.53068]
[1777398934199,55.82,76150.38,0.0,0.98094,1e-05,3.50881]
[1777398935206,55.82,76153.99,0.0,0.98098,1e-05,3.5026]
[1777398937461,55.82,76154.19,0.0,0.98098,1e-05,3.50221]
[1777398937531,55.82,76154.25,0.0,0.98098,1e-05,3.50206]
[1777398939237,55.82,76158.92,0.0,0.98103,1e-05,3.49414]
[1777398940244,55.82,76163.26,0.0,0.98108,1e-05,3.48684]
[1777398944773,55.82,76165.11,0.0,0.9811,1e-05,3.48368]
[1777398944889,55.82,76166.53,0.0,0.98112,1e-05,3.48129]
[1777398945281,55.82,76198.54,0.0,0.98146,1e-05,3.42815]
[1777398946288,55.82,76198.62,0.0,0.98146,1e-05,3.42809]
[1777398948430,55.82,76195.83,0.0,0.98143,1e-05,3.43278]
[1777398948483,55.82,76193.56,0.0,0.98141,1e-05,3.43661]
[1777398954343,55.83,76190.43,0.0,0.98137,1e-05,3.44219]
[1777398956371,55.83,76189.5,0.0,0.98136,1e-05,3.44379]
[1777398956527,55.83,76189.5,0.0,0.98136,1e-05,3.44379]
[1777398956619,55.83,76189.58,0.0,0.98136,1e-05,3.44372]
[1777398960767,55.83,76188.68,0.0,0.98135,1e-05,3.44537]
[1777398960786,55.83,76188.68,0.0,0.98135,1e-05,3.44537]
[1777398960861,55.83,76188.68,0.0,0.98135,1e-05,3.44537]
[1777398960863,55.83,76188.19,0.0,0.98135,1e-05,3.44623]
[1777398961025,55.83,76188.19,0.0,0.98135,1e-05,3.44623]
[1777398965949,55.83,76187.73,0.0,0.98134,1e-05,3.4472]
[1777398965440,55.83,76183.03,0.0,0.98129,1e-05,3.45504]
[1777398966013,55.83,76183.03,0.0,0.98129,1e-05,3.45504]
[1777398966029,55.83,76183.03,0.0,0.98129,1e-05,3.45504]
[1777398966447,55.83,76184.39,0.0,0.9813,1e-05,3.45282]
[1777398971482,55.83,76184.17,0.0,0.9813,1e-05,3.45337]
[1777398972995,55.83,76184.17,0.0,0.9813,1e-05,3.45337]
[1777398973008,55.83,76177.75,0.0,0.98123,1e-05,3.46409]
[1777398973041,55.83,76177.75,0.0,0.98123,1e-05,3.46409]
[1777398973450,55.83,76177.75,0.0,0.98123,1e-05,3.46409]
[1777398973521,55.83,76177.75,0.0,0.98123,1e-05,3.46409]
[1777398973602,55.83,76173.52,0.0,0.98118,1e-05,3.47114]
[1777398976158,55.83,76170.41,0.0,0.98115,1e-05,3.47633]
[1777398976288,55.83,76170.41,0.0,0.98115,1e-05,3.47633]
[1777398976518,55.83,76168.46,0.0,0.98113,1e-05,3.47958]
[1777398981553,55.83,76169.27,0.0,0.98114,1e-05,3.47818]
[1777398984314,55.83,76169.26,0.0,0.98114,1e-05,3.47819]
[1777398984449,55.83,76169.26,0.0,0.98114,1e-05,3.47819]
[1777398984532,55.83,76169.26,0.0,0.98114,1e-05,3.47819]
[1777398984574,55.83,76169.81,0.0,0.98114,1e-05,3.47726]
[1777398988007,55.83,76170.41,0.0,0.98115,1e-05,3.47625]
[1777398988014,55.83,76170.41,0.0,0.98115,1e-05,3.47625]
[1777398988026,55.83,76170.41,0.0,0.98115,1e-05,3.47625]
[1777398988602,55.83,76168.84,0.0,0.98113,1e-05,3.47886]
[1777398991623,55.83,76164.62,0.0,0.9811,1e-05,3.48411]
[1777398993894,55.83,76164.35,0.0,0.98109,1e-05,3.48454]
[1777398993945,55.83,76164.35,0.0,0.98109,1e-05,3.48454]
[1777398994024,55.83,76164.35,0.0,0.98109,1e-05,3.48454]
[1777398993992,55.83,76164.81,0.0,0.9811,1e-05,3.48373]
[1777398999679,55.83,76167.53,0.0,0.98113,1e-05,3.47909]
[1777399000761,55.83,76167.53,0.0,0.98113,1e-05,3.47909]
[1777399000776,55.83,76167.53,0.0,0.98113,1e-05,3.47909]
[1777399000862,55.83,76167.49,0.0,0.98113,1e-05,3.47915]
[1777399001081,55.83,76167.49,0.0,0.98113,1e-05,3.47915]
[1777399001285,55.83,76167.49,0.0,0.98113,1e-05,3.47915]
[1777399005473,55.83,76163.8,0.0,0.98109,1e-05,3.48524]
[1777399005523,55.83,76163.8,0.0,0.98109,1e-05,3.48524]
[1777399010756,55.83,76164.45,0.0,0.9811,1e-05,3.48404]
[1777399011418,55.83,76164.45,0.0,0.9811,1e-05,3.48404]
[1777399011522,55.83,76164.45,0.0,0.9811,1e-05,3.48404]
[1777399011612,55.83,76164.45,0.0,0.9811,1e-05,3.48404]
[1777399011773,55.83,76164.45,0.0,0.9811,1e-05,3.48404]
[1777399011848,55.83,76164.13,0.0,0.98109,1e-05,3.48456]
[1777399017805,55.83,76164.24,0.0,0.98109,1e-05,3.48428]
[1777399022863,55.83,76167.27,0.0,0.98113,1e-05,3.47916]
[1777399023036,55.83,76167.27,0.0,0.98113,1e-05,3.47916]
[1777399023070,55.83,76167.27,0.0,0.98113,1e-05,3.47916]
[1777399023002,55.83,76172.32,0.0,0.98118,1e-05,3.47072]
[1777399023275,55.83,76172.32,0.0,0.98118,1e-05,3.47072]
[1777399023847,55.83,76172.72,0.0,0.98119,1e-05,3.47006]
[1777399028883,55.83,76179.8,0.0,0.98126,1e-05,3.45834]
[1777399029399,55.83,76179.8,0.0,0.98126,1e-05,3.45834]
[1777399029508,55.83,76179.8,0.0,0.98126,1e-05,3.45834]
[1777399029523,55.83,76179.8,0.0,0.98126,1e-05,3.45834]
[1777399029890,55.83,76179.99,0.0,0.98127,1e-05,3.45805]
[1777399035932,55.83,76180.16,0.0,0.98127,1e-05,3.45798]
[1777399037564,55.83,76180.06,0.0,0.98127,1e-05,3.45819]
[1777399037780,55.83,76180.06,0.0,0.98127,1e-05,3.45819]
[1777399037780,55.83,76180.06,0.0,0.98127,1e-05,3.45819]
[1777399038027,55.83,76180.06,0.0,0.98127,1e-05,3.45819]
[1777399038075,55.83,76180.06,0.0,0.98127,1e-05,3.45826]
[1777399043988,55.83,76179.37,0.0,0.98126,1e-05,3.45962]
[1777399050209,55.83,76179.2,0.0,0.98125,1e-05,3.46004]
[1777399050271,55.83,76179.2,0.0,0.98125,1e-05,3.46004]
[1777399050450,55.83,76179.2,0.0,0.98125,1e-05,3.46004]
[1777399050529,55.83,76179.2,0.0,0.98125,1e-05,3.46004]
[1777399050600,55.83,76179.2,0.0,0.98125,1e-05,3.4601]
[1777399057078,55.83,76179.3,0.0,0.98126,1e-05,3.45842]
[1777399062114,55.83,76179.02,0.0,0.98126,1e-05,3.45906]
[1777399063691,55.83,76178.82,0.0,0.98126,1e-05,3.45943]
[1777399063772,55.83,76178.82,0.0,0.98126,1e-05,3.45943]
[1777399064170,55.83,76178.82,0.0,0.98126,1e-05,3.45943]
[1777399064273,55.83,76178.82,0.0,0.98126,1e-05,3.45943]
[1777399064374,55.83,76178.37,0.0,0.98125,1e-05,3.46021]
[1777399070170,55.83,76177.17,0.0,0.98124,1e-05,3.46237]
[1777399075205,55.83,76177.14,0.0,0.98123,1e-05,3.46255]
[1777399076678,55.83,76177.14,0.0,0.98123,1e-05,3.46255]
[1777399076778,55.83,76177.14,0.0,0.98123,1e-05,3.46255]
[1777399076779,55.83,76177.43,0.0,0.98124,1e-05,3.46209]
[1777399077157,55.83,76177.43,0.0,0.98124,1e-05,3.46209]
[1777399077276,55.83,76177.43,0.0,0.98124,1e-05,3.46209]
[1777399083261,55.83,76178.17,0.0,0.98124,1e-05,3.46103]
[1777399088295,55.83,76177.99,0.0,0.98124,1e-05,3.46146]
[1777399090170,55.83,76178.22,0.0,0.98124,1e-05,3.4611]
[1777399090271,55.83,76178.22,0.0,0.98124,1e-05,3.4611]
[1777399090479,55.83,76178.22,0.0,0.98124,1e-05,3.4611]
[1777399090525,55.83,76178.22,0.0,0.98124,1e-05,3.4611]
[1777399090529,55.83,76177.71,0.0,0.98124,1e-05,3.46197]
[1777399092941,55.83,76179.83,0.0,0.98126,1e-05,3.45847]
[1777399093023,55.83,76179.83,0.0,0.98126,1e-05,3.45847]
[1777399093042,55.83,76187.92,0.0,0.98135,1e-05,3.44513]
[1777399095345,55.83,76193.0,0.0,0.9814,1e-05,3.43684]
[1777399101952,55.84,76193.05,0.0,0.9814,1e-05,3.4371]
[1777399102019,55.84,76193.05,0.0,0.9814,1e-05,3.4371]
[1777399102053,55.84,76193.95,0.0,0.98141,1e-05,3.43575]
[1777399102506,55.84,76193.95,0.0,0.98141,1e-05,3.43575]
[1777399102530,55.84,76193.95,0.0,0.98141,1e-05,3.43575]
[1777399105078,55.84,76194.76,0.0,0.98142,1e-05,3.43448]
[1777399105081,55.84,76198.14,0.0,0.98145,1e-05,3.42906]
[1777399105275,55.84,76198.14,0.0,0.98145,1e-05,3.42906]
[1777399106246,55.84,76197.46,0.0,0.98145,1e-05,3.43018]
[1777399106268,55.84,76197.46,0.0,0.98145,1e-05,3.43018]
[1777399106422,55.84,76196.7,0.0,0.98144,1e-05,3.43151]
[1777399111457,55.84,76198.27,0.0,0.98146,1e-05,3.42757]
[1777399112206,55.84,76198.27,0.0,0.98146,1e-05,3.42757]
[1777399112274,55.84,76198.27,0.0,0.98146,1e-05,3.42757]
[1777399117499,55.84,76199.58,0.0,0.98147,1e-05,3.42594]
[1777399122534,55.84,76199.45,0.0,0.98147,1e-05,3.42659]
[1777399123553,55.84,76199.45,0.0,0.98147,1e-05,3.42659]
[1777399123771,55.84,76199.45,0.0,0.98147,1e-05,3.42659]
[1777399123808,55.84,76199.47,0.0,0.98147,1e-05,3.42665]
[1777399124856,55.84,76199.47,0.0,0.98147,1e-05,3.42665]
[1777399125023,55.84,76199.47,0.0,0.98147,1e-05,3.42665]
[1777399125115,55.84,76193.82,0.0,0.98141,1e-05,3.43613]
[1777399128865,55.84,76195.52,0.0,0.98142,1e-05,3.43347]
[1777399129021,55.84,76195.52,0.0,0.98142,1e-05,3.43347]
[1777399129078,55.84,76193.26,0.0,0.9814,1e-05,3.43728]
[1777399129266,55.84,76193.26,0.0,0.9814,1e-05,3.43728]
[1777399129530,55.84,76193.26,0.0,0.9814,1e-05,3.43728]
[1777399129588,55.84,76188.01,0.0,0.98134,1e-05,3.44604]
[1777399135639,55.85,76187.83,0.0,0.98134,1e-05,3.44664]
[1777399141172,55.85,76187.12,0.0,0.98133,1e-05,3.44792]
[1777399141270,55.85,76187.46,0.0,0.98133,1e-05,3.44749]
[1777399142068,55.85,76187.46,0.0,0.98133,1e-05,3.44749]
[1777399142125,55.85,76187.94,0.0,0.98134,1e-05,3.44679]
[1777399142273,55.85,76187.94,0.0,0.98134,1e-05,3.44679]
[1777399147723,55.85,76187.75,0.0,0.98133,1e-05,3.44736]
[1777399152758,55.85,76187.55,0.0,0.98133,1e-05,3.44794]
[1777399157654,55.85,76186.94,0.0,0.98132,1e-05,3.44916]
[1777399157775,55.85,76186.94,0.0,0.98132,1e-05,3.44916]
[1777399158535,55.85,76186.63,0.0,0.98132,1e-05,3.44972]
[1777399158800,55.85,76185.58,0.0,0.98131,1e-05,3.45151]
[1777399164842,55.85,76185.29,0.0,0.9813,1e-05,3.45224]
[1777399169877,55.85,76185.47,0.0,0.9813,1e-05,3.45214]
[1777399174542,55.85,76183.73,0.0,0.98129,1e-05,3.45343]
[1777399174773,55.85,76183.73,0.0,0.98129,1e-05,3.45343]
[1777399176534,55.85,76182.74,0.0,0.98128,1e-05,3.45515]
[1777399176926,55.85,76182.17,0.0,0.98127,1e-05,3.45612]
[1777399181844,55.85,76182.86,0.0,0.98128,1e-05,3.45504]
[1777399182022,55.85,76182.86,0.0,0.98128,1e-05,3.45504]
[1777399188004,55.85,76177.67,0.0,0.98122,1e-05,3.46387]
[1777399191036,55.85,76177.05,0.0,0.98122,1e-05,3.46491]
[1777399191273,55.85,76177.63,0.0,0.98122,1e-05,3.46397]
[1777399193362,55.85,76177.63,0.0,0.98122,1e-05,3.46398]
[1777399193520,55.85,76177.63,0.0,0.98122,1e-05,3.46398]
[1777399194044,55.85,76177.09,0.0,0.98122,1e-05,3.46491]
[1777399199079,55.85,76177.16,0.0,0.98122,1e-05,3.46484]
[1777399201138,55.85,76177.15,0.0,0.98122,1e-05,3.46487]
[1777399201273,55.85,76180.69,0.0,0.98125,1e-05,3.459]
[1777399203919,55.85,76176.34,0.0,0.98121,1e-05,3.46627]
[1777399204013,55.85,76176.34,0.0,0.98121,1e-05,3.46627]
[1777399204019,55.85,76176.34,0.0,0.98121,1e-05,3.46627]
[1777399204115,55.85,76174.28,0.0,0.98118,1e-05,3.46972]
[1777399209151,55.85,76177.97,0.0,0.98122,1e-05,3.46361]
[1777399210158,55.85,76182.42,0.0,0.98127,1e-05,3.45622]
[1777399215193,55.86,76182.35,0.0,0.98127,1e-05,3.45652]
[1777399220265,55.86,76182.31,0.0,0.98127,1e-05,3.45671]
[1777399221235,55.86,76170.06,0.0,0.98114,1e-05,3.47713]
[1777399222242,55.86,76161.68,0.0,0.98104,1e-05,3.49116]
[1777399223252,55.86,76156.06,0.0,0.98098,1e-05,3.50058]
[1777399224259,55.86,76153.13,0.0,0.98095,1e-05,3.50542]
[1777399225265,55.86,76149.03,0.0,0.98091,1e-05,3.51225]
[1777399230301,55.85,76150.6,0.0,0.98092,1e-05,3.50929]
[1777399234217,55.85,76151.21,0.0,0.98094,1e-05,3.50638]
[1777399236528,55.85,76152.27,0.0,0.98095,1e-05,3.50444]
[1777399242565,55.85,76153.27,0.0,0.98097,1e-05,3.50248]
[1777399242773,55.85,76153.27,0.0,0.98097,1e-05,3.50248]
[1777399242871,55.85,76153.27,0.0,0.98097,1e-05,3.50243]
[1777399247704,55.85,76152.92,0.0,0.98096,1e-05,3.50283]
[1777399247770,55.85,76152.92,0.0,0.98096,1e-05,3.50283]
[1777399254126,55.85,76148.35,0.0,0.98092,1e-05,3.51019]
[1777399254269,55.85,76148.35,0.0,0.98092,1e-05,3.51019]
[1777399254228,55.85,76147.71,0.0,0.98091,1e-05,3.51114]
[1777399254419,55.85,76147.71,0.0,0.98091,1e-05,3.51114]
[1777399254523,55.85,76147.71,0.0,0.98091,1e-05,3.51114]
[1777399259930,55.85,76146.41,0.0,0.9809,1e-05,3.51307]
[1777399260024,55.85,76146.41,0.0,0.9809,1e-05,3.51307]
[1777399260756,55.85,76146.55,0.0,0.9809,1e-05,3.51277]
[1777399260771,55.85,76146.55,0.0,0.9809,1e-05,3.51277]
[1777399260855,55.85,76146.99,0.0,0.9809,1e-05,3.51197]
[1777399266553,55.85,76146.93,0.0,0.98091,1e-05,3.51169]
[1777399271588,55.85,76147.89,0.0,0.98092,1e-05,3.50978]
[1777399276623,55.84,76149.5,0.0,0.98094,1e-05,3.50679]
[1777399277630,55.84,76157.86,0.0,0.98103,1e-05,3.49272]
[1777399278554,55.84,76157.86,0.0,0.98103,1e-05,3.49272]
[1777399278771,55.84,76157.86,0.0,0.98103,1e-05,3.49272]
[1777399285288,55.84,76158.36,0.0,0.98104,1e-05,3.49175]
[1777399285362,55.84,76158.04,0.0,0.98103,1e-05,3.49227]
[1777399285519,55.84,76158.04,0.0,0.98103,1e-05,3.49227]
[1777399285686,55.84,76157.87,0.0,0.98103,1e-05,3.49253]
[1777399290721,55.84,76158.24,0.0,0.98104,1e-05,3.49183]
[1777399295049,55.84,76157.49,0.0,0.98104,1e-05,3.49128]
[1777399295269,55.84,76157.49,0.0,0.98104,1e-05,3.49128]
[1777399295084,55.84,76157.7,0.0,0.98104,1e-05,3.49092]
[1777399295582,55.84,76157.7,0.0,0.98104,1e-05,3.49092]
[1777399295770,55.84,76157.7,0.0,0.98104,1e-05,3.49092]
[1777399296763,55.84,76168.82,0.0,0.98116,1e-05,3.47233]
[1777399299137,55.84,76170.6,0.0,0.98118,1e-05,3.46938]
[1777399299140,55.84,76170.6,0.0,0.98118,1e-05,3.46938]
[1777399299269,55.84,76170.6,0.0,0.98118,1e-05,3.46938]
[1777399299238,55.84,76170.24,0.0,0.98118,1e-05,3.47001]
[1777399304186,55.84,76169.93,0.0,0.98117,1e-05,3.47062]
[1777399304270,55.84,76169.93,0.0,0.98117,1e-05,3.47062]
[1777399304287,55.84,76170.47,0.0,0.98118,1e-05,3.46978]
[1777399304521,55.84,76170.47,0.0,0.98118,1e-05,3.46978]
[1777399308354,55.84,76167.92,0.0,0.98115,1e-05,3.47408]
[1777399308416,55.84,76168.95,0.0,0.98116,1e-05,3.47238]
[1777399308520,55.84,76168.95,0.0,0.98116,1e-05,3.47238]
[1777399308848,55.84,76170.0,0.0,0.98117,1e-05,3.47066]
[1777399309856,55.84,76181.24,0.0,0.98129,1e-05,3.45199]
[1777399310862,55.84,76186.83,0.0,0.98135,1e-05,3.44279]
[1777399311384,55.84,76186.83,0.0,0.98135,1e-05,3.44279]
[1777399311501,55.84,76186.83,0.0,0.98135,1e-05,3.44279]
[1777399311520,55.84,76186.83,0.0,0.98135,1e-05,3.44279]
[1777399311869,55.84,76187.38,0.0,0.98136,1e-05,3.44195]
[1777399317911,55.85,76188.89,0.0,0.98137,1e-05,3.43993]
[1777399319925,55.85,76193.68,0.0,0.98142,1e-05,3.43219]
[1777399322653,55.85,76192.24,0.0,0.98141,1e-05,3.43476]
[1777399322777,55.85,76192.24,0.0,0.98141,1e-05,3.43476]
[1777399322794,55.85,76192.24,0.0,0.98141,1e-05,3.43476]
[1777399323021,55.85,76192.24,0.0,0.98141,1e-05,3.43476]
[1777399323081,55.85,76192.24,0.0,0.98141,1e-05,3.43485]
[1777399331004,55.85,76192.51,0.0,0.98141,1e-05,3.43513]
[1777399332704,55.85,76192.41,0.0,0.9814,1e-05,3.43538]
[1777399332772,55.85,76192.41,0.0,0.9814,1e-05,3.43538]
[1777399332858,55.85,76192.41,0.0,0.9814,1e-05,3.43538]
[1777399333019,55.85,76192.41,0.0,0.9814,1e-05,3.43538]
[1777399333120,55.85,76193.72,0.0,0.98142,1e-05,3.4333]
[1777399340284,55.85,76193.75,0.0,0.98141,1e-05,3.4337]
[1777399341074,55.85,76187.44,0.0,0.98134,1e-05,3.4444]
[1777399342126,55.85,76187.44,0.0,0.98134,1e-05,3.4444]
[1777399342219,55.85,76187.44,0.0,0.98134,1e-05,3.4444]
[1777399342288,55.85,76187.44,0.0,0.98134,1e-05,3.4444]
[1777399342298,55.85,76184.28,0.0,0.98131,1e-05,3.44971]
[1777399343088,55.86,76178.15,0.0,0.98124,1e-05,3.45994]
[1777399345101,55.86,76171.79,0.0,0.98117,1e-05,3.47059]
[1777399345496,55.86,76171.79,0.0,0.98117,1e-05,3.47059]
[1777399345519,55.86,76171.79,0.0,0.98117,1e-05,3.47059]
[1777399345547,55.86,76171.79,0.0,0.98117,1e-05,3.47059]
[1777399345773,55.86,76171.79,0.0,0.98117,1e-05,3.47059]
[1777399346109,55.86,76171.04,0.0,0.98117,1e-05,3.47186]
[1777399351362,55.86,76170.92,0.0,0.98116,1e-05,3.47212]
[1777399351374,55.86,76171.61,0.0,0.98118,1e-05,3.46924]
[1777399351418,55.86,76171.61,0.0,0.98118,1e-05,3.46924]
[1777399351521,55.86,76171.61,0.0,0.98118,1e-05,3.46924]
[1777399354916,55.86,76176.59,0.0,0.98123,1e-05,3.46099]
[1777399355015,55.86,76176.59,0.0,0.98123,1e-05,3.46099]
[1777399355020,55.86,76176.59,0.0,0.98123,1e-05,3.46099]
[1777399355270,55.86,76176.59,0.0,0.98123,1e-05,3.46099]
[1777399355371,55.86,76177.88,0.0,0.98125,1e-05,3.4589]
[1777399361214,55.86,76175.39,0.0,0.98122,1e-05,3.4632]
[1777399361537,55.86,76175.39,0.0,0.98122,1e-05,3.4632]
[1777399361615,55.86,76175.39,0.0,0.98122,1e-05,3.4632]
[1777399361771,55.86,76175.39,0.0,0.98122,1e-05,3.4632]
[1777399362221,55.86,76175.6,0.0,0.98122,1e-05,3.46288]
[1777399365963,55.86,76173.35,0.0,0.9812,1e-05,3.4667]
[1777399366012,55.86,76173.35,0.0,0.9812,1e-05,3.4667]
[1777399366026,55.86,76173.35,0.0,0.9812,1e-05,3.4667]
[1777399366249,55.86,76172.64,0.0,0.98119,1e-05,3.46791]
[1777399368262,55.86,76168.36,0.0,0.98114,1e-05,3.47507]
[1777399369803,55.86,76168.68,0.0,0.98115,1e-05,3.47455]
[1777399370020,55.86,76168.68,0.0,0.98115,1e-05,3.47455]
[1777399374760,55.86,76168.23,0.0,0.98114,1e-05,3.47531]
[1777399375311,55.86,76194.06,0.0,0.98142,1e-05,3.43244]
[1777399376318,55.86,76200.93,0.0,0.98149,1e-05,3.42111]
[1777399377326,55.86,76202.03,0.0,0.98151,1e-05,3.41938]
[1777399378601,55.86,76202.54,0.0,0.98151,1e-05,3.41864]
[1777399378646,55.86,76202.54,0.0,0.98151,1e-05,3.41875]
[1777399383368,55.86,76206.79,0.0,0.98155,1e-05,3.41229]
[1777399389410,55.86,76207.18,0.0,0.98155,1e-05,3.41236]
[1777399390227,55.86,76207.18,0.0,0.98155,1e-05,3.41236]
[1777399390417,55.86,76215.48,0.0,0.98164,1e-05,3.39873]
[1777399391424,55.86,76215.23,0.0,0.98164,1e-05,3.39941]
[1777399393959,55.87,76212.39,0.0,0.9816,1e-05,3.40435]
[1777399395452,55.87,76212.36,0.0,0.9816,1e-05,3.40466]
[1777399399480,55.87,76208.54,0.0,0.98156,1e-05,3.41144]
[1777399401256,55.87,76208.54,0.0,0.98156,1e-05,3.41144]
[1777399401297,55.87,76208.54,0.0,0.98156,1e-05,3.41144]
[1777399401378,55.87,76201.77,0.0,0.98148,1e-05,3.4228]
[1777399403203,55.87,76201.34,0.0,0.98148,1e-05,3.42351]
[1777399403301,55.87,76201.34,0.0,0.98148,1e-05,3.42351]
[1777399403328,55.87,76200.4,0.0,0.98147,1e-05,3.42516]
[1777399404332,55.87,76200.4,0.0,0.98147,1e-05,3.42516]
[1777399404540,55.87,76198.8,0.0,0.98145,1e-05,3.42798]
[1777399404634,55.87,76193.12,0.0,0.98139,1e-05,3.43736]
[1777399408325,55.87,76191.33,0.0,0.98137,1e-05,3.44047]
[1777399408373,55.87,76191.33,0.0,0.98137,1e-05,3.44047]
[1777399408349,55.87,76191.36,0.0,0.98137,1e-05,3.44049]
[1777399408525,55.87,76191.36,0.0,0.98137,1e-05,3.44049]
[1777399413578,55.87,76192.92,0.0,0.98139,1e-05,3.43657]
[1777399414587,55.87,76202.78,0.0,0.9815,1e-05,3.42038]
[1777399415593,55.87,76213.82,0.0,0.98162,1e-05,3.40234]
[1777399416600,55.87,76218.16,0.0,0.98166,1e-05,3.39537]
[1777399417984,55.87,76218.16,0.0,0.98166,1e-05,3.39537]
[1777399418047,55.87,76218.16,0.0,0.98166,1e-05,3.39537]
[1777399418073,55.87,76218.16,0.0,0.98166,1e-05,3.39537]
[1777399418292,55.87,76218.16,0.0,0.98166,1e-05,3.39537]
[1777399418308,55.87,76219.24,0.0,0.98167,1e-05,3.39375]
[1777399423244,55.88,76219.07,0.0,0.98167,1e-05,3.39463]
[1777399423277,55.88,76219.07,0.0,0.98167,1e-05,3.39463]
[1777399423314,55.88,76219.07,0.0,0.98167,1e-05,3.39463]
[1777399423344,55.88,76218.43,0.0,0.98166,1e-05,3.39583]
[1777399423526,55.88,76218.43,0.0,0.98166,1e-05,3.39583]
[1777399426411,55.88,76219.01,0.0,0.98166,1e-05,3.39518]
[1777399426455,55.88,76219.01,0.0,0.98166,1e-05,3.39518]
[1777399426442,55.88,76214.88,0.0,0.98162,1e-05,3.40224]
[1777399426529,55.88,76214.88,0.0,0.98162,1e-05,3.40224]
[1777399430277,55.88,76214.7,0.0,0.98161,1e-05,3.40281]
[1777399430698,55.88,76221.46,0.0,0.98168,1e-05,3.39201]
[1777399433995,55.88,76222.44,0.0,0.98169,1e-05,3.39072]
[1777399439761,55.89,76223.41,0.0,0.98169,1e-05,3.39024]
[1777399441775,55.89,76219.91,0.0,0.98166,1e-05,3.39629]
[1777399443026,55.89,76219.91,0.0,0.98166,1e-05,3.39629]
[1777399443279,55.89,76219.91,0.0,0.98166,1e-05,3.39629]
[1777399443315,55.89,76219.91,0.0,0.98166,1e-05,3.39629]
[1777399443373,55.89,76220.34,0.0,0.98166,1e-05,3.39573]
[1777399443526,55.89,76220.34,0.0,0.98166,1e-05,3.39573]
[1777399448823,55.89,76222.22,0.0,0.98167,1e-05,3.39359]
[1777399451230,55.89,76222.41,0.0,0.98167,1e-05,3.39343]
[1777399451273,55.89,76222.41,0.0,0.98167,1e-05,3.39343]
[1777399451331,55.89,76222.05,0.0,0.98167,1e-05,3.39417]
[1777399451561,55.89,76222.05,0.0,0.98167,1e-05,3.39417]
[1777399451777,55.89,76222.05,0.0,0.98167,1e-05,3.39417]
[1777399455099,55.9,76224.6,0.0,0.98169,1e-05,3.39046]
[1777399455256,55.9,76224.6,0.0,0.98169,1e-05,3.39046]
[1777399455275,55.9,76224.6,0.0,0.98169,1e-05,3.39046]
[1777399455306,55.9,76225.34,0.0,0.9817,1e-05,3.38941]
[1777399460378,55.9,76225.11,0.0,0.98169,1e-05,3.39058]
[1777399462071,55.9,76225.08,0.0,0.98169,1e-05,3.39079]
[1777399462227,55.9,76225.08,0.0,0.98169,1e-05,3.39079]
[1777399462274,55.9,76225.08,0.0,0.98169,1e-05,3.39079]
[1777399462328,55.9,76224.7,0.0,0.98169,1e-05,3.39157]
[1777399467718,55.9,76224.69,0.0,0.98168,1e-05,3.39236]
[1777399467779,55.9,76224.69,0.0,0.98168,1e-05,3.39236]
[1777399469210,55.9,76223.71,0.0,0.98167,1e-05,3.39412]
[1777399469271,55.9,76223.71,0.0,0.98167,1e-05,3.39412]
[1777399469371,55.9,76223.35,0.0,0.98167,1e-05,3.39486]
[1777399473030,55.91,76225.67,0.0,0.9817,1e-05,3.3898]
[1777399473645,55.91,76225.48,0.0,0.98169,1e-05,3.39026]
[1777399475809,55.91,76222.93,0.0,0.98166,1e-05,3.39474]
[1777399476015,55.91,76222.84,0.0,0.98166,1e-05,3.39504]
[1777399477779,55.91,76222.03,0.0,0.98165,1e-05,3.39651]
[1777399477814,55.91,76222.03,0.0,0.98165,1e-05,3.39651]
[1777399477823,55.91,76222.03,0.0,0.98165,1e-05,3.39651]
[1777399478026,55.91,76222.03,0.0,0.98165,1e-05,3.39651]
[1777399478132,55.91,76222.88,0.0,0.98166,1e-05,3.39526]
[1777399481949,55.91,76224.65,0.0,0.98168,1e-05,3.3928]
[1777399482022,55.91,76224.65,0.0,0.98168,1e-05,3.3928]
[1777399483675,55.91,76224.94,0.0,0.98168,1e-05,3.39263]
[1777399483773,55.91,76224.94,0.0,0.98168,1e-05,3.39263]
[1777399484071,55.91,76224.46,0.0,0.98167,1e-05,3.39356]
[1777399487363,55.91,76224.43,0.0,0.98167,1e-05,3.39376]
[1777399487522,55.91,76224.43,0.0,0.98167,1e-05,3.39376]
[1777399493382,55.92,76223.32,0.0,0.98165,1e-05,3.39658]
[1777399493521,55.92,76223.32,0.0,0.98165,1e-05,3.39658]
[1777399493483,55.92,76222.78,0.0,0.98165,1e-05,3.3976]
[1777399493570,55.92,76222.78,0.0,0.98165,1e-05,3.3976]
[1777399493779,55.92,76222.78,0.0,0.98165,1e-05,3.3976]
[1777399494141,55.92,76222.36,0.0,0.98164,1e-05,3.39843]
[1777399499176,55.92,76223.34,0.0,0.98165,1e-05,3.39751]
[1777399501985,55.92,76223.0,0.0,0.98164,1e-05,3.39834]
[1777399502032,55.92,76223.0,0.0,0.98164,1e-05,3.39834]
[1777399502515,55.92,76223.0,0.0,0.98164,1e-05,3.39834]
[1777399502532,55.92,76222.87,0.0,0.98164,1e-05,3.39883]
[1777399502778,55.92,76222.87,0.0,0.98164,1e-05,3.39883]
[1777399508205,55.93,76224.29,0.0,0.98165,1e-05,3.39705]
[1777399508270,55.93,76224.29,0.0,0.98165,1e-05,3.39705]
[1777399508306,55.93,76224.76,0.0,0.98165,1e-05,3.39641]
[1777399508620,55.93,76224.76,0.0,0.98165,1e-05,3.39641]
[1777399508778,55.93,76224.76,0.0,0.98165,1e-05,3.39641]
[1777399511690,55.93,76226.44,0.0,0.98167,1e-05,3.39408]
[1777399511782,55.93,76226.44,0.0,0.98167,1e-05,3.39408]
[1777399514827,55.93,76225.69,0.0,0.98166,1e-05,3.39573]
[1777399515025,55.93,76225.69,0.0,0.98166,1e-05,3.39573]
[1777399515289,55.93,76226.04,0.0,0.98166,1e-05,3.39529]
[1777399518310,55.93,76232.95,0.0,0.98173,1e-05,3.38443]
[1777399519492,55.93,76232.95,0.0,0.98173,1e-05,3.38443]
[1777399519317,55.93,76236.57,0.0,0.98177,1e-05,3.37869]
[1777399521444,55.93,76236.84,0.0,0.98177,1e-05,3.37841]
[1777399523525,55.93,76238.24,0.0,0.98178,1e-05,3.37647]
[1777399524352,55.94,76237.96,0.0,0.98178,1e-05,3.37727]
[1777399525529,55.94,76237.96,0.0,0.98178,1e-05,3.37727]
[1777399526367,55.94,76237.97,0.0,0.98178,1e-05,3.3776]
[1777399527477,55.94,76237.97,0.0,0.98178,1e-05,3.3776]
[1777399527522,55.94,76237.97,0.0,0.98178,1e-05,3.3776]
[1777399527533,55.94,76236.32,0.0,0.98176,1e-05,3.38063]
[1777399528855,55.94,76235.57,0.0,0.98175,1e-05,3.38186]
[1777399529027,55.94,76235.57,0.0,0.98175,1e-05,3.38186]
[1777399534421,55.94,76237.53,0.0,0.98177,1e-05,3.37794]
[1777399535429,55.94,76247.64,0.0,0.98188,1e-05,3.36167]
[1777399535809,55.94,76247.64,0.0,0.98188,1e-05,3.36167]
[1777399536029,55.94,76247.64,0.0,0.98188,1e-05,3.36167]
[1777399536437,55.94,76247.64,0.0,0.98188,1e-05,3.36167]
[1777399536524,55.94,76247.64,0.0,0.98188,1e-05,3.36167]
[1777399536525,55.94,76245.27,0.0,0.98185,1e-05,3.3659]
[1777399542479,55.95,76247.28,0.0,0.98187,1e-05,3.36361]
[1777399543485,55.95,76252.1,0.0,0.98192,1e-05,3.35599]
[1777399543632,55.95,76252.1,0.0,0.98192,1e-05,3.35599]
[1777399544492,55.95,76250.45,0.0,0.9819,1e-05,3.35886]
[1777399547257,55.95,76250.19,0.0,0.98189,1e-05,3.35991]
[1777399547513,55.95,76250.0,0.0,0.98189,1e-05,3.36042]
[1777399552548,55.96,76251.14,0.0,0.98189,1e-05,3.35958]
[1777399557582,55.96,76251.12,0.0,0.98189,1e-05,3.3606]
[1777399558546,55.96,76251.12,0.0,0.98189,1e-05,3.3606]
[1777399558590,55.96,76252.09,0.0,0.9819,1e-05,3.35922]
[1777399558771,55.96,76252.09,0.0,0.9819,1e-05,3.35922]
[1777399559178,55.96,76252.09,0.0,0.9819,1e-05,3.35922]
[1777399559279,55.96,76252.09,0.0,0.9819,1e-05,3.35922]
[1777399559597,55.96,76251.39,0.0,0.98189,1e-05,3.36056]
[1777399561225,55.96,76249.64,0.0,0.98187,1e-05,3.3636]
[1777399561274,55.96,76249.64,0.0,0.98187,1e-05,3.3636]
[1777399561610,55.96,76245.99,0.0,0.98183,1e-05,3.36972]
[1777399563710,55.97,76246.5,0.0,0.98183,1e-05,3.36925]
[1777399563785,55.97,76246.5,0.0,0.98183,1e-05,3.36925]
[1777399567446,55.97,76246.07,0.0,0.98182,1e-05,3.37032]
[1777399567528,55.97,76246.07,0.0,0.98182,1e-05,3.37032]
[1777399567547,55.97,76239.84,0.0,0.98176,1e-05,3.3808]
[1777399567658,55.97,76234.77,0.0,0.9817,1e-05,3.38907]
[1777399569671,55.97,76237.15,0.0,0.98172,1e-05,3.38548]
[1777399571682,55.97,76239.07,0.0,0.98174,1e-05,3.3825]
[1777399571775,55.97,76239.07,0.0,0.98174,1e-05,3.3825]
[1777399575283,55.97,76240.0,0.0,0.98175,1e-05,3.38147]
[1777399575286,55.97,76239.89,0.0,0.98175,1e-05,3.38181]
[1777399577780,55.97,76238.68,0.0,0.98173,1e-05,3.3841]
[1777399578024,55.97,76238.68,0.0,0.98173,1e-05,3.3841]
[1777399582586,55.98,76233.6,0.0,0.98168,1e-05,3.39298]
[1777399581754,55.98,76229.17,0.0,0.98163,1e-05,3.40037]
[1777399582770,55.98,76229.17,0.0,0.98163,1e-05,3.40037]
[1777399582784,55.98,76228.2,0.0,0.98162,1e-05,3.40208]
[1777399583839,55.98,76228.2,0.0,0.98162,1e-05,3.40208]
[1777399584020,55.98,76228.2,0.0,0.98162,1e-05,3.40208]
[1777399589811,55.98,76224.1,0.0,0.98157,1e-05,3.40959]
[1777399594264,55.98,76224.0,0.0,0.98157,1e-05,3.40834]
[1777399594273,55.98,76224.0,0.0,0.98157,1e-05,3.40834]
[1777399595373,55.98,76222.04,0.0,0.98155,1e-05,3.41167]
[1777399595521,55.98,76222.04,0.0,0.98155,1e-05,3.41167]
[1777399595621,55.98,76220.42,0.0,0.98153,1e-05,3.41453]
[1777399600889,55.98,76220.79,0.0,0.98153,1e-05,3.4144]
[1777399603988,55.99,76220.05,0.0,0.98153,1e-05,3.4158]
[1777399604020,55.99,76220.05,0.0,0.98153,1e-05,3.4158]
[1777399605924,55.99,76215.57,0.0,0.98148,1e-05,3.42345]
[1777399610959,55.99,76216.26,0.0,0.98148,1e-05,3.42272]
[1777399616550,55.99,76215.74,0.0,0.98147,1e-05,3.4239]
[1777399616622,55.99,76215.74,0.0,0.98147,1e-05,3.42406]
[1777399616770,55.99,76215.74,0.0,0.98147,1e-05,3.42406]
[1777399622458,55.99,76214.12,0.0,0.98145,1e-05,3.42704]
[1777399622508,55.99,76195.92,0.0,0.98126,1e-05,3.45717]
[1777399623045,55.99,76191.95,0.0,0.98121,1e-05,3.46378]
[1777399626568,55.99,76191.95,0.0,0.98121,1e-05,3.46378]
[1777399626670,55.99,76191.17,0.0,0.9812,1e-05,3.46511]
[1777399626772,55.99,76191.17,0.0,0.9812,1e-05,3.46511]
[1777399630093,55.99,76196.97,0.0,0.98127,1e-05,3.45552]
[1777399635130,55.99,76198.82,0.0,0.98129,1e-05,3.4526]
[1777399641173,55.99,76196.82,0.0,0.98126,1e-05,3.45611]
[1777399643187,55.99,76191.79,0.0,0.98121,1e-05,3.46451]
[1777399648222,55.99,76189.88,0.0,0.98119,1e-05,3.46772]
[1777399653256,55.99,76184.43,0.0,0.98114,1e-05,3.47504]
[1777399655271,55.99,76179.28,0.0,0.98108,1e-05,3.4836]
[1777399660306,55.99,76174.68,0.0,0.98103,1e-05,3.49113]
[1777399662320,55.99,76170.49,0.0,0.98098,1e-05,3.49804]
[1777399665253,55.99,76171.25,0.0,0.98099,1e-05,3.49666]
[1777399665281,55.99,76171.25,0.0,0.98099,1e-05,3.49666]
[1777399665343,55.99,76170.91,0.0,0.98099,1e-05,3.49718]
[1777399670378,55.99,76161.98,0.0,0.98089,1e-05,3.51186]
[1777399671385,55.99,76160.71,0.0,0.98088,1e-05,3.51391]
[1777399674406,55.99,76155.87,0.0,0.98083,1e-05,3.52178]
[1777399676595,55.99,76154.81,0.0,0.98082,1e-05,3.52346]
[1777399679272,55.99,76154.37,0.0,0.98081,1e-05,3.52389]
[1777399683309,55.99,76153.93,0.0,0.98081,1e-05,3.5242]
[1777399683469,55.99,76149.07,0.0,0.98076,1e-05,3.53228]
[1777399687020,55.98,76151.19,0.0,0.98079,1e-05,3.52836]
[1777399692532,55.98,76151.1,0.0,0.98079,1e-05,3.52783]
[1777399693963,55.98,76149.08,0.0,0.98077,1e-05,3.53112]
[1777399694020,55.98,76149.08,0.0,0.98077,1e-05,3.53112]
[1777399694545,55.98,76147.8,0.0,0.98075,1e-05,3.53317]
[1777399695553,55.98,76139.45,0.0,0.98066,1e-05,3.54716]
[1777399696580,55.98,76139.45,0.0,0.98066,1e-05,3.54716]
[1777399696739,55.98,76138.26,0.0,0.98065,1e-05,3.5489]
[1777399696774,55.98,76138.26,0.0,0.98065,1e-05,3.5489]
[1777399701595,55.98,76129.77,0.0,0.98056,1e-05,3.56269]
[1777399702514,55.98,76129.77,0.0,0.98056,1e-05,3.56269]
[1777399702519,55.98,76129.77,0.0,0.98056,1e-05,3.56269]
[1777399702602,55.98,76127.53,0.0,0.98053,1e-05,3.56634]
[1777399704616,55.98,76127.67,0.0,0.98054,1e-05,3.56575]
[1777399709024,55.97,76128.19,0.0,0.98055,1e-05,3.56416]
[1777399711021,55.97,76128.82,0.0,0.98056,1e-05,3.56274]
[1777399712672,55.97,76135.62,0.0,0.98065,1e-05,3.54909]
[1777399713244,55.97,76135.62,0.0,0.98065,1e-05,3.54909]
[1777399713274,55.97,76135.62,0.0,0.98065,1e-05,3.54909]
[1777399713678,55.97,76137.86,0.0,0.98067,1e-05,3.54513]
[1777399714685,55.97,76137.92,0.0,0.98067,1e-05,3.54474]
[1777399719721,55.97,76142.34,0.0,0.98073,1e-05,3.53659]
[1777399724756,55.96,76142.74,0.0,0.98074,1e-05,3.5353]
[1777399726316,55.96,76142.74,0.0,0.98074,1e-05,3.5353]
[1777399726518,55.96,76142.74,0.0,0.98074,1e-05,3.5353]
[1777399732471,55.96,76142.91,0.0,0.98074,1e-05,3.53429]
[1777399732525,55.96,76142.91,0.0,0.98074,1e-05,3.53429]
[1777399732624,55.96,76139.94,0.0,0.98071,1e-05,3.53918]
[1777399733207,55.96,76139.94,0.0,0.98071,1e-05,3.53918]
[1777399733269,55.96,76139.94,0.0,0.98071,1e-05,3.53918]
[1777399737231,55.96,76139.37,0.0,0.98071,1e-05,3.53975]
[1777399737279,55.96,76139.37,0.0,0.98071,1e-05,3.53975]
[1777399737335,55.96,76139.37,0.0,0.98071,1e-05,3.53975]
[1777399737521,55.96,76139.37,0.0,0.98071,1e-05,3.53975]
[1777399737559,55.96,76148.96,0.0,0.98081,1e-05,3.52331]
[1777399737847,55.96,76153.19,0.0,0.98086,1e-05,3.5161]
[1777399741483,55.96,76152.88,0.0,0.98086,1e-05,3.51643]
[1777399741529,55.96,76152.88,0.0,0.98086,1e-05,3.51643]
[1777399741626,55.96,76152.88,0.0,0.98086,1e-05,3.51643]
[1777399741770,55.96,76152.88,0.0,0.98086,1e-05,3.51643]
[1777399741725,55.96,76152.17,0.0,0.98085,1e-05,3.51754]
[1777399747172,55.95,76153.15,0.0,0.98087,1e-05,3.51542]
[1777399747275,55.95,76153.15,0.0,0.98087,1e-05,3.51542]
[1777399747414,55.95,76153.15,0.0,0.98087,1e-05,3.51542]
[1777399747519,55.95,76153.15,0.0,0.98087,1e-05,3.51542]
[1777399747620,55.95,76154.16,0.0,0.98088,1e-05,3.51363]
[1777399750033,55.95,76153.15,0.0,0.98087,1e-05,3.51515]
[1777399750178,55.95,76153.15,0.0,0.98087,1e-05,3.51515]
[1777399750271,55.95,76153.15,0.0,0.98087,1e-05,3.51515]
[1777399750343,55.95,76157.66,0.0,0.98092,1e-05,3.50748]
[1777399754231,55.95,76160.13,0.0,0.98095,1e-05,3.50311]
[1777399754278,55.95,76160.13,0.0,0.98095,1e-05,3.50311]
[1777399754280,55.95,76160.13,0.0,0.98095,1e-05,3.50311]
[1777399754521,55.95,76160.13,0.0,0.98095,1e-05,3.50311]
[1777399754621,55.95,76160.84,0.0,0.98096,1e-05,3.50185]
[1777399757988,55.95,76175.29,0.0,0.98112,1e-05,3.47743]
[1777399758994,55.95,76172.93,0.0,0.98109,1e-05,3.48134]
[1777399760325,55.95,76172.93,0.0,0.98109,1e-05,3.48134]
[1777399760522,55.95,76172.93,0.0,0.98109,1e-05,3.48134]
[1777399760628,55.95,76172.93,0.0,0.98109,1e-05,3.48134]
[1777399760772,55.95,76172.93,0.0,0.98109,1e-05,3.48134]
[1777399760730,55.95,76172.55,0.0,0.98109,1e-05,3.48191]
[1777399766280,55.95,76170.19,0.0,0.98106,1e-05,3.4857]
[1777399766340,55.95,76170.19,0.0,0.98106,1e-05,3.4857]
[1777399766530,55.95,76170.19,0.0,0.98106,1e-05,3.4857]
[1777399766585,55.95,76168.89,0.0,0.98105,1e-05,3.48784]
[1777399769065,55.95,76164.21,0.0,0.981,1e-05,3.49554]
[1777399770817,55.95,76164.21,0.0,0.981,1e-05,3.49554]
[1777399770831,55.95,76162.11,0.0,0.98097,1e-05,3.49894]
[1777399771025,55.95,76162.11,0.0,0.98097,1e-05,3.49894]
[1777399771158,55.95,76162.11,0.0,0.98097,1e-05,3.49894]
[1777399771274,55.95,76162.11,0.0,0.98097,1e-05,3.49894]
[1777399777827,55.95,76162.86,0.0,0.98099,1e-05,3.49561]
[1777399778027,55.95,76164.29,0.0,0.98101,1e-05,3.49316]
[1777399778064,55.95,76164.29,0.0,0.98101,1e-05,3.49316]
[1777399778279,55.95,76164.29,0.0,0.98101,1e-05,3.49316]
[1777399778364,55.95,76164.21,0.0,0.98101,1e-05,3.49324]
[1777399779135,55.95,76171.07,0.0,0.98109,1e-05,3.48173]
[1777399779912,55.95,76171.07,0.0,0.98109,1e-05,3.48173]
[1777399780035,55.95,76171.07,0.0,0.98109,1e-05,3.48173]
[1777399780141,55.95,76173.85,0.0,0.98112,1e-05,3.47706]
[1777399784659,55.95,76177.52,0.0,0.98116,1e-05,3.47089]
[1777399784772,55.95,76177.52,0.0,0.98116,1e-05,3.47089]
[1777399789746,55.95,76176.58,0.0,0.98115,1e-05,3.47239]
[1777399789776,55.95,76176.58,0.0,0.98115,1e-05,3.47239]
[1777399789847,55.95,76172.78,0.0,0.98111,1e-05,3.47867]
[1777399790138,55.95,76172.78,0.0,0.98111,1e-05,3.47867]
[1777399790274,55.95,76172.78,0.0,0.98111,1e-05,3.47867]
[1777399796253,55.95,76170.4,0.0,0.98108,1e-05,3.48247]
[1777399801135,55.95,76167.97,0.0,0.98105,1e-05,3.48639]
[1777399801279,55.95,76167.97,0.0,0.98105,1e-05,3.48639]
[1777399801569,55.95,76167.97,0.0,0.98105,1e-05,3.48639]
[1777399801776,55.95,76167.97,0.0,0.98105,1e-05,3.48639]
[1777399801841,55.94,76165.2,0.0,0.98102,1e-05,3.49092]
[1777399806312,55.94,76163.23,0.0,0.981,1e-05,3.49406]
[1777399806530,55.94,76163.23,0.0,0.981,1e-05,3.49406]
[1777399806597,55.94,76162.45,0.0,0.981,1e-05,3.49531]
[1777399812366,55.94,76160.28,0.0,0.98097,1e-05,3.49857]
[1777399813935,55.94,76161.24,0.0,0.98099,1e-05,3.4969]
[1777399814023,55.94,76161.24,0.0,0.98099,1e-05,3.4969]
[1777399818299,55.94,76162.89,0.0,0.981,1e-05,3.49389]
[1777399818377,55.94,76162.89,0.0,0.981,1e-05,3.49389]
[1777399818524,55.94,76162.89,0.0,0.981,1e-05,3.49389]
[1777399818574,55.94,76163.96,0.0,0.98102,1e-05,3.49204]
[1777399822438,55.94,76159.6,0.0,0.98097,1e-05,3.49912]
[1777399823736,55.94,76159.6,0.0,0.98097,1e-05,3.49912]
[1777399823776,55.94,76159.6,0.0,0.98097,1e-05,3.49912]
[1777399823856,55.94,76159.6,0.0,0.98097,1e-05,3.49912]
[1777399823896,55.94,76159.68,0.0,0.98097,1e-05,3.49886]
[1777399824028,55.94,76159.68,0.0,0.98097,1e-05,3.49886]
[1777399829487,55.94,76159.85,0.0,0.98098,1e-05,3.49825]
[1777399832101,55.94,76158.81,0.0,0.98097,1e-05,3.4981]
[1777399832276,55.94,76158.81,0.0,0.98097,1e-05,3.4981]
[1777399832297,55.94,76158.81,0.0,0.98097,1e-05,3.4981]
[1777399832523,55.94,76158.81,0.0,0.98097,1e-05,3.4981]
[1777399832603,55.94,76159.06,0.0,0.98098,1e-05,3.49761]
[1777399837246,55.94,76161.16,0.0,0.981,1e-05,3.49386]
[1777399837285,55.94,76161.16,0.0,0.981,1e-05,3.49386]
[1777399837382,55.94,76161.16,0.0,0.981,1e-05,3.49386]
[1777399837526,55.94,76161.16,0.0,0.981,1e-05,3.49386]
[1777399837543,55.94,76160.67,0.0,0.981,1e-05,3.49462]
[1777399843585,55.94,76159.58,0.0,0.98099,1e-05,3.49611]
[1777399846607,55.93,76146.12,0.0,0.98084,1e-05,3.51852]
[1777399847614,55.93,76142.38,0.0,0.9808,1e-05,3.52472]
[1777399848330,55.93,76142.38,0.0,0.9808,1e-05,3.52472]
[1777399848525,55.93,76142.38,0.0,0.9808,1e-05,3.52472]
[1777399848621,55.93,76140.0,0.0,0.98077,1e-05,3.52862]
[1777399849314,55.93,76140.0,0.0,0.98077,1e-05,3.52862]
[1777399849525,55.93,76140.0,0.0,0.98077,1e-05,3.52862]
[1777399851647,55.93,76133.42,0.0,0.9807,1e-05,3.53938]
[1777399852914,55.93,76133.42,0.0,0.9807,1e-05,3.53938]
[1777399853027,55.93,76134.49,0.0,0.98072,1e-05,3.53743]
[1777399853194,55.93,76134.49,0.0,0.98072,1e-05,3.53743]
[1777399853273,55.93,76134.49,0.0,0.98072,1e-05,3.53743]
[1777399853662,55.93,76134.12,0.0,0.98071,1e-05,3.53792]
[1777399858697,55.93,76134.8,0.0,0.98072,1e-05,3.53608]
[1777399860747,55.93,76135.08,0.0,0.98073,1e-05,3.53547]
[1777399860773,55.93,76135.08,0.0,0.98073,1e-05,3.53547]
[1777399860917,55.93,76135.08,0.0,0.98073,1e-05,3.53547]
[1777399860848,55.93,76134.8,0.0,0.98073,1e-05,3.53567]
[1777399861042,55.93,76134.8,0.0,0.98073,1e-05,3.53567]
[1777399866753,55.92,76137.97,0.0,0.98077,1e-05,3.52965]
[1777399870548,55.92,76135.85,0.0,0.98075,1e-05,3.53285]
[1777399870727,55.92,76135.85,0.0,0.98075,1e-05,3.53285]
[1777399870778,55.92,76135.85,0.0,0.98075,1e-05,3.53285]
[1777399870876,55.92,76136.0,0.0,0.98075,1e-05,3.53233]
[1777399876823,55.92,76135.8,0.0,0.98075,1e-05,3.53204]
[1777399877456,55.92,76135.8,0.0,0.98075,1e-05,3.53204]
[1777399877527,55.92,76135.8,0.0,0.98075,1e-05,3.53204]
[1777399877589,55.92,76135.8,0.0,0.98075,1e-05,3.53204]
[1777399877775,55.92,76135.8,0.0,0.98075,1e-05,3.53204]
[1777399877829,55.92,76133.77,0.0,0.98073,1e-05,3.53534]
[1777399882865,55.92,76134.21,0.0,0.98074,1e-05,3.5338]
[1777399885241,55.92,76133.7,0.0,0.98073,1e-05,3.5344]
[1777399885276,55.92,76133.7,0.0,0.98073,1e-05,3.5344]
[1777399885735,55.92,76133.7,0.0,0.98073,1e-05,3.5344]
[1777399885793,55.92,76133.7,0.0,0.98073,1e-05,3.5344]
[1777399885886,55.91,76133.53,0.0,0.98073,1e-05,3.53455]
[1777399890921,55.91,76133.41,0.0,0.98074,1e-05,3.53407]
[1777399895955,55.91,76132.45,0.0,0.98074,1e-05,3.53325]
[1777399896652,55.91,76132.45,0.0,0.98074,1e-05,3.53325]
[1777399896776,55.91,76132.45,0.0,0.98074,1e-05,3.53325]
[1777399896963,55.91,76132.48,0.0,0.98074,1e-05,3.53306]
[1777399897114,55.91,76132.48,0.0,0.98074,1e-05,3.53306]
[1777399897288,55.91,76132.48,0.0,0.98074,1e-05,3.53306]
[1777399903005,55.91,76132.82,0.0,0.98075,1e-05,3.53168]
[1777399908040,55.9,76133.24,0.0,0.98076,1e-05,3.5303]
[1777399909896,55.9,76133.24,0.0,0.98076,1e-05,3.5303]
[1777399910021,55.9,76134.48,0.0,0.98077,1e-05,3.52807]
[1777399910686,55.9,76134.48,0.0,0.98077,1e-05,3.52807]
[1777399910778,55.9,76134.48,0.0,0.98077,1e-05,3.52807]
[1777399910787,55.9,76134.55,0.0,0.98077,1e-05,3.52782]
[1777399915608,55.9,76132.65,0.0,0.98076,1e-05,3.53052]
[1777399915773,55.9,76132.65,0.0,0.98076,1e-05,3.53052]
[1777399915870,55.9,76132.26,0.0,0.98075,1e-05,3.53104]
[1777399916239,55.9,76132.26,0.0,0.98075,1e-05,3.53104]
[1777399916276,55.9,76132.26,0.0,0.98075,1e-05,3.53104]
[1777399921339,55.9,76130.38,0.0,0.98074,1e-05,3.53351]
[1777399921522,55.9,76130.38,0.0,0.98074,1e-05,3.53351]
[1777399921622,55.9,76129.73,0.0,0.98073,1e-05,3.53447]
[1777399922034,55.9,76129.73,0.0,0.98073,1e-05,3.53447]
[1777399922275,55.9,76129.73,0.0,0.98073,1e-05,3.53447]
[1777399928262,55.89,76131.03,0.0,0.98075,1e-05,3.53145]
[1777399928271,55.89,76131.03,0.0,0.98075,1e-05,3.53145]
[1777399928866,55.89,76131.03,0.0,0.98075,1e-05,3.53145]
[1777399928967,55.89,76130.36,0.0,0.98074,1e-05,3.53231]
[1777399929031,55.89,76130.36,0.0,0.98074,1e-05,3.53231]
[1777399934222,55.89,76129.86,0.0,0.98074,1e-05,3.53248]
[1777399935953,55.89,76129.86,0.0,0.98074,1e-05,3.53248]
[1777399936020,55.89,76129.86,0.0,0.98074,1e-05,3.53248]
[1777399936237,55.89,76129.95,0.0,0.98075,1e-05,3.53206]
[1777399937034,55.89,76129.95,0.0,0.98075,1e-05,3.53206]
[1777399937284,55.89,76129.95,0.0,0.98075,1e-05,3.53206]
[1777399939257,55.89,76125.86,0.0,0.9807,1e-05,3.53856]
[1777399942251,55.89,76124.5,0.0,0.98069,1e-05,3.54057]
[1777399942285,55.89,76124.5,0.0,0.98069,1e-05,3.54057]
[1777399942926,55.89,76124.5,0.0,0.98069,1e-05,3.54057]
[1777399942975,55.89,76123.62,0.0,0.98068,1e-05,3.54176]
[1777399943031,55.89,76123.62,0.0,0.98068,1e-05,3.54176]
[1777399943286,55.89,76122.92,0.0,0.98067,1e-05,3.54294]
[1777399947505,55.88,76123.07,0.0,0.98068,1e-05,3.54222]
[1777399947527,55.88,76123.07,0.0,0.98068,1e-05,3.54222]
[1777399952371,55.88,76123.77,0.0,0.9807,1e-05,3.5385]
[1777399952529,55.88,76123.77,0.0,0.9807,1e-05,3.5385]
[1777399952717,55.88,76123.77,0.0,0.9807,1e-05,3.5385]
[1777399952770,55.88,76123.77,0.0,0.9807,1e-05,3.5385]
[1777399952822,55.88,76124.99,0.0,0.98072,1e-05,3.53628]
[1777399953356,55.88,76127.93,0.0,0.98075,1e-05,3.53116]
[1777399958915,55.88,76129.39,0.0,0.98077,1e-05,3.52817]
[1777399959026,55.88,76129.39,0.0,0.98077,1e-05,3.52817]
[1777399961413,55.88,76133.08,0.0,0.98081,1e-05,3.52143]
[1777399966448,55.87,76131.95,0.0,0.9808,1e-05,3.52274]
[1777399970729,55.87,76131.49,0.0,0.9808,1e-05,3.52328]
[1777399970776,55.87,76131.49,0.0,0.9808,1e-05,3.52328]
[1777399972784,55.87,76131.49,0.0,0.9808,1e-05,3.52304]
[1777399973022,55.87,76131.49,0.0,0.9808,1e-05,3.52304]
[1777399972805,55.87,76131.49,0.0,0.9808,1e-05,3.5228]
[1777399973121,55.87,76131.49,0.0,0.9808,1e-05,3.52268]
[1777399978532,55.87,76131.45,0.0,0.98081,1e-05,3.52216]
[1777399980845,55.87,76131.45,0.0,0.98081,1e-05,3.52216]
[1777399981023,55.87,76131.45,0.0,0.98081,1e-05,3.52216]
[1777399981553,55.87,76128.89,0.0,0.98078,1e-05,3.52613]
[1777399987595,55.86,76129.64,0.0,0.9808,1e-05,3.52412]
[1777399991203,55.86,76129.04,0.0,0.98079,1e-05,3.52476]
[1777399991207,55.86,76129.04,0.0,0.98079,1e-05,3.52476]
[1777399991271,55.86,76129.04,0.0,0.98079,1e-05,3.52476]
[1777399991623,55.86,76128.79,0.0,0.98079,1e-05,3.52506]
[1777399996658,55.86,76129.5,0.0,0.9808,1e-05,3.52325]
[1777400001693,55.86,76129.26,0.0,0.9808,1e-05,3.52305]
[1777400005442,55.86,76129.47,0.0,0.98081,1e-05,3.52233]
[1777400005520,55.86,76129.47,0.0,0.98081,1e-05,3.52233]
[1777400007032,55.86,76129.47,0.0,0.98081,1e-05,3.52221]
[1777400007739,55.85,76129.34,0.0,0.98081,1e-05,3.52219]
[1777400012774,55.85,76130.87,0.0,0.98084,1e-05,3.51724]
[1777400013215,55.85,76130.87,0.0,0.98084,1e-05,3.51724]
[1777400013277,55.85,76130.87,0.0,0.98084,1e-05,3.51724]
[1777400018816,55.85,76139.08,0.0,0.98093,1e-05,3.50279]
[1777400019470,55.85,76139.08,0.0,0.98093,1e-05,3.50279]
[1777400019531,55.85,76139.08,0.0,0.98093,1e-05,3.50279]
[1777400020811,55.85,76136.3,0.0,0.9809,1e-05,3.50738]
[1777400021032,55.85,76136.3,0.0,0.9809,1e-05,3.50738]
[1777400020829,55.85,76132.81,0.0,0.98086,1e-05,3.51316]
[1777400024859,55.85,76128.48,0.0,0.98082,1e-05,3.52005]
[1777400025554,55.85,76128.48,0.0,0.98082,1e-05,3.52005]
[1777400025773,55.85,76128.48,0.0,0.98082,1e-05,3.52005]
[1777400028890,55.85,76136.9,0.0,0.98091,1e-05,3.50542]
[1777400029397,55.85,76136.9,0.0,0.98091,1e-05,3.50542]
[1777400029897,55.85,76143.52,0.0,0.98099,1e-05,3.49418]
[1777400030904,55.85,76143.65,0.0,0.98099,1e-05,3.49388]
[1777400031385,55.85,76143.65,0.0,0.98099,1e-05,3.49388]
[1777400031911,55.84,76144.49,0.0,0.981,1e-05,3.49241]
[1777400032364,55.84,76144.49,0.0,0.981,1e-05,3.49241]
[1777400033231,55.84,76144.47,0.0,0.981,1e-05,3.49238]
[1777400038959,55.84,76144.02,0.0,0.981,1e-05,3.49279]
[1777400040517,55.84,76147.4,0.0,0.98104,1e-05,3.48707]
[1777400040974,55.84,76159.55,0.0,0.98117,1e-05,3.46672]
[1777400042988,55.84,76159.73,0.0,0.98117,1e-05,3.46636]
[1777400044059,55.84,76159.73,0.0,0.98117,1e-05,3.46636]
[1777400052051,55.84,76158.37,0.0,0.98116,1e-05,3.46856]
[1777400054859,55.84,76155.39,0.0,0.98112,1e-05,3.47352]
[1777400055022,55.84,76155.39,0.0,0.98112,1e-05,3.47352]
[1777400056780,55.84,76156.08,0.0,0.98113,1e-05,3.47231]
[1777400057025,55.84,76156.08,0.0,0.98113,1e-05,3.47231]
[1777400057085,55.84,76155.73,0.0,0.98113,1e-05,3.47288]
[1777400062122,55.84,76148.36,0.0,0.98105,1e-05,3.48509]
[1777400062176,55.84,76148.36,0.0,0.98105,1e-05,3.48509]
[1777400062282,55.84,76148.36,0.0,0.98105,1e-05,3.48509]
[1777400068163,55.84,76146.84,0.0,0.98103,1e-05,3.48736]
[1777400071575,55.84,76143.27,0.0,0.98099,1e-05,3.49324]
[1777400071778,55.84,76143.27,0.0,0.98099,1e-05,3.49324]
[1777400073417,55.84,76143.01,0.0,0.981,1e-05,3.49179]
[1777400073521,55.84,76143.01,0.0,0.981,1e-05,3.49179]
[1777400073578,55.84,76142.68,0.0,0.981,1e-05,3.49229]
[1777400079241,55.84,76142.52,0.0,0.981,1e-05,3.49222]
[1777400085283,55.84,76142.79,0.0,0.981,1e-05,3.49143]
[1777400087109,55.84,76142.79,0.0,0.981,1e-05,3.49143]
[1777400087275,55.84,76142.43,0.0,0.981,1e-05,3.49198]
[1777400092684,55.84,76140.14,0.0,0.98098,1e-05,3.49564]
[1777400092777,55.84,76140.14,0.0,0.98098,1e-05,3.49564]
[1777400092825,55.84,76134.32,0.0,0.98091,1e-05,3.50523]
[1777400094460,55.84,76131.12,0.0,0.98088,1e-05,3.51053]
[1777400094528,55.84,76131.12,0.0,0.98088,1e-05,3.51053]
[1777400094587,55.83,76130.02,0.0,0.98087,1e-05,3.5123]
[1777400098495,55.83,76130.37,0.0,0.98087,1e-05,3.51142]
[1777400098519,55.83,76130.37,0.0,0.98087,1e-05,3.51142]
[1777400104416,55.83,76135.76,0.0,0.98094,1e-05,3.50171]
[1777400105510,55.83,76135.76,0.0,0.98094,1e-05,3.50171]
[1777400105522,55.83,76135.76,0.0,0.98094,1e-05,3.50171]
[1777400105611,55.83,76136.66,0.0,0.98095,1e-05,3.50012]
[1777400108444,55.83,76141.22,0.0,0.981,1e-05,3.49224]
[1777400111539,55.83,76144.01,0.0,0.98103,1e-05,3.48744]
[1777400111621,55.83,76137.06,0.0,0.98095,1e-05,3.49904]
[1777400117591,55.83,76133.25,0.0,0.98091,1e-05,3.50507]
[1777400117771,55.83,76133.25,0.0,0.98091,1e-05,3.50507]
[1777400117872,55.83,76133.04,0.0,0.98091,1e-05,3.50533]
[1777400123548,55.83,76132.81,0.0,0.98091,1e-05,3.50519]
[1777400128584,55.82,76135.45,0.0,0.98094,1e-05,3.50035]
[1777400133618,55.82,76134.36,0.0,0.98094,1e-05,3.50002]
[1777400138654,55.82,76135.32,0.0,0.98096,1e-05,3.49802]
[1777400141232,55.82,76135.5,0.0,0.98096,1e-05,3.49764]
[1777400141675,55.82,76149.14,0.0,0.98111,1e-05,3.47465]
[1777400142682,55.82,76149.16,0.0,0.98111,1e-05,3.47458]
[1777400144895,55.82,76149.35,0.0,0.98111,1e-05,3.47423]
[1777400149732,55.82,76156.07,0.0,0.98119,1e-05,3.46282]
[1777400151036,55.82,76156.07,0.0,0.98119,1e-05,3.46282]
[1777400151325,55.82,76155.54,0.0,0.98118,1e-05,3.46369]
[1777400151519,55.82,76155.54,0.0,0.98118,1e-05,3.46369]
[1777400151746,55.82,76156.42,0.0,0.98119,1e-05,3.46222]
[1777400156781,55.82,76158.37,0.0,0.98121,1e-05,3.45895]
[1777400159802,55.82,76149.5,0.0,0.98112,1e-05,3.47372]
[1777400161333,55.82,76150.0,0.0,0.98112,1e-05,3.47285]
[1777400161524,55.82,76150.0,0.0,0.98112,1e-05,3.47285]
[1777400167006,55.82,76152.21,0.0,0.98115,1e-05,3.46902]
[1777400167034,55.82,76152.21,0.0,0.98115,1e-05,3.46902]
[1777400167240,55.82,76152.21,0.0,0.98115,1e-05,3.46902]
[1777400167054,55.82,76151.92,0.0,0.98114,1e-05,3.46948]
[1777400167271,55.82,76151.92,0.0,0.98114,1e-05,3.46948]
[1777400172901,55.82,76155.45,0.0,0.98118,1e-05,3.46347]
[1777400173905,55.82,76171.0,0.0,0.98135,1e-05,3.43762]
[1777400174912,55.82,76171.06,0.0,0.98135,1e-05,3.43756]
[1777400176986,55.82,76169.6,0.0,0.98134,1e-05,3.44001]
[1777400177027,55.82,76169.6,0.0,0.98134,1e-05,3.44001]
[1777400177030,55.82,76169.77,0.0,0.98134,1e-05,3.43976]
[1777400177437,55.82,76169.77,0.0,0.98134,1e-05,3.43976]
[1777400177520,55.82,76169.77,0.0,0.98134,1e-05,3.43976]
[1777400182968,55.82,76170.21,0.0,0.98134,1e-05,3.43925]
[1777400186996,55.82,76175.34,0.0,0.9814,1e-05,3.4309]
[1777400188007,55.82,76180.4,0.0,0.98145,1e-05,3.42259]
[1777400190365,55.82,76181.79,0.0,0.98147,1e-05,3.42044]
[1777400190522,55.82,76181.79,0.0,0.98147,1e-05,3.42044]
[1777400191024,55.82,76182.38,0.0,0.98148,1e-05,3.4178]
[1777400192793,55.82,76181.82,0.0,0.98147,1e-05,3.41879]
[1777400193028,55.82,76181.82,0.0,0.98147,1e-05,3.41879]
[1777400198115,55.82,76180.18,0.0,0.98145,1e-05,3.42188]
[1777400198272,55.82,76180.18,0.0,0.98145,1e-05,3.42188]
[1777400198172,55.82,76179.05,0.0,0.98144,1e-05,3.42382]
[1777400199712,55.82,76178.32,0.0,0.98143,1e-05,3.4251]
[1777400199778,55.82,76178.32,0.0,0.98143,1e-05,3.4251]
[1777400202102,55.82,76173.21,0.0,0.98138,1e-05,3.43374]
[1777400203109,55.82,76169.34,0.0,0.98133,1e-05,3.44022]
[1777400204813,55.82,76168.34,0.0,0.98132,1e-05,3.44192]
[1777400205037,55.82,76168.34,0.0,0.98132,1e-05,3.44192]
[1777400205261,55.82,76168.34,0.0,0.98132,1e-05,3.44192]
[1777400205271,55.82,76168.34,0.0,0.98132,1e-05,3.44192]
[1777400205122,55.82,76167.74,0.0,0.98132,1e-05,3.44295]
[1777400207875,55.82,76170.35,0.0,0.98134,1e-05,3.43869]
[1777400208154,55.82,76181.87,0.0,0.98147,1e-05,3.41967]
[1777400210160,55.82,76183.97,0.0,0.98149,1e-05,3.41631]
[1777400211133,55.82,76183.97,0.0,0.98149,1e-05,3.41631]
[1777400216202,55.83,76180.96,0.0,0.98146,1e-05,3.42173]
[1777400217437,55.83,76181.18,0.0,0.98146,1e-05,3.42144]
[1777400217521,55.83,76181.18,0.0,0.98146,1e-05,3.42144]
[1777400218000,55.83,76181.18,0.0,0.98146,1e-05,3.42144]
[1777400218023,55.83,76181.18,0.0,0.98146,1e-05,3.42144]
[1777400218216,55.83,76179.37,0.0,0.98144,1e-05,3.4245]
[1777400223251,55.83,76178.87,0.0,0.98143,1e-05,3.42567]
[1777400224814,55.83,76180.44,0.0,0.98145,1e-05,3.42313]
[1777400225026,55.83,76180.44,0.0,0.98145,1e-05,3.42313]
[1777400228152,55.83,76183.61,0.0,0.98148,1e-05,3.41809]
[1777400228273,55.83,76183.61,0.0,0.98148,1e-05,3.41809]
[1777400228287,55.83,76185.78,0.0,0.9815,1e-05,3.41458]
[1777400229915,55.83,76187.33,0.0,0.98152,1e-05,3.4121]
[1777400230024,55.83,76187.33,0.0,0.98152,1e-05,3.4121]
[1777400235335,55.83,76187.73,0.0,0.98152,1e-05,3.41195]
[1777400236607,55.83,76187.73,0.0,0.98152,1e-05,3.41195]
[1777400236777,55.83,76187.73,0.0,0.98152,1e-05,3.41195]
[1777400236830,55.83,76188.31,0.0,0.98153,1e-05,3.41107]
[1777400238224,55.83,76188.31,0.0,0.98153,1e-05,3.41107]
[1777400238277,55.83,76188.31,0.0,0.98153,1e-05,3.41107]
[1777400238330,55.83,76184.09,0.0,0.98148,1e-05,3.41811]
[1777400238383,55.83,76180.14,0.0,0.98144,1e-05,3.42463]
[1777400240371,55.83,76178.1,0.0,0.98141,1e-05,3.42818]
[1777400243078,55.83,76177.61,0.0,0.98141,1e-05,3.42904]
[1777400243286,55.83,76177.61,0.0,0.98141,1e-05,3.42904]
[1777400243127,55.83,76178.57,0.0,0.98142,1e-05,3.42751]
[1777400243589,55.83,76178.57,0.0,0.98142,1e-05,3.42751]
[1777400243776,55.83,76178.57,0.0,0.98142,1e-05,3.42751]
[1777400248082,55.83,76179.49,0.0,0.98143,1e-05,3.42622]
[1777400248275,55.83,76179.49,0.0,0.98143,1e-05,3.42622]
[1777400248087,55.83,76178.93,0.0,0.98142,1e-05,3.4272]
[1777400251510,55.84,76179.23,0.0,0.98142,1e-05,3.42686]
[1777400251525,55.84,76179.23,0.0,0.98142,1e-05,3.42686]
[1777400257492,55.84,76182.28,0.0,0.98146,1e-05,3.42053]
[1777400261442,55.84,76184.46,0.0,0.98148,1e-05,3.41714]
[1777400261522,55.84,76184.46,0.0,0.98148,1e-05,3.41714]
[1777400262291,55.84,76184.46,0.0,0.98148,1e-05,3.41714]
[1777400261624,55.84,76182.63,0.0,0.98146,1e-05,3.42023]
[1777400262527,55.84,76182.63,0.0,0.98146,1e-05,3.42023]
[1777400268031,55.84,76183.04,0.0,0.98147,1e-05,3.41989]
[1777400268276,55.84,76183.04,0.0,0.98147,1e-05,3.41989]
[1777400268122,55.84,76181.89,0.0,0.98145,1e-05,3.42186]
[1777400268792,55.84,76181.89,0.0,0.98145,1e-05,3.42186]
[1777400269029,55.84,76181.89,0.0,0.98145,1e-05,3.42186]
[1777400274598,55.84,76180.9,0.0,0.98144,1e-05,3.42386]
[1777400274773,55.84,76180.9,0.0,0.98144,1e-05,3.42386]
[1777400274874,55.84,76176.95,0.0,0.9814,1e-05,3.43045]
[1777400275883,55.84,76176.95,0.0,0.9814,1e-05,3.43045]
[1777400276031,55.84,76176.95,0.0,0.9814,1e-05,3.43045]
[1777400280655,55.85,76172.69,0.0,0.98134,1e-05,3.43863]
[1777400281425,55.85,76172.69,0.0,0.98134,1e-05,3.43863]
[1777400281525,55.85,76172.69,0.0,0.98134,1e-05,3.43863]
[1777400281662,55.85,76173.73,0.0,0.98135,1e-05,3.43708]
[1777400282737,55.85,76173.73,0.0,0.98135,1e-05,3.43708]
[1777400282774,55.85,76173.73,0.0,0.98135,1e-05,3.43708]
[1777400288731,55.85,76174.77,0.0,0.98136,1e-05,3.43643]
[1777400288772,55.85,76174.77,0.0,0.98136,1e-05,3.43643]
[1777400289383,55.85,76174.77,0.0,0.98136,1e-05,3.43643]
[1777400288783,55.85,76175.41,0.0,0.98136,1e-05,3.43554]
[1777400289522,55.85,76175.41,0.0,0.98136,1e-05,3.43554]
[1777400294873,55.85,76174.06,0.0,0.98134,1e-05,3.43866]
[1777400295057,55.85,76174.06,0.0,0.98134,1e-05,3.43866]
[1777400295272,55.85,76174.06,0.0,0.98134,1e-05,3.43866]
[1777400295373,55.86,76174.47,0.0,0.98135,1e-05,3.43834]
[1777400295699,55.86,76174.47,0.0,0.98135,1e-05,3.43834]
[1777400295770,55.86,76174.47,0.0,0.98135,1e-05,3.43834]
[1777400300507,55.86,76174.38,0.0,0.98134,1e-05,3.43921]
[1777400300531,55.86,76174.38,0.0,0.98134,1e-05,3.43921]
[1777400300796,55.86,76173.7,0.0,0.98133,1e-05,3.44051]
[1777400301542,55.86,76173.7,0.0,0.98133,1e-05,3.44051]
[1777400301803,55.86,76194.37,0.0,0.98155,1e-05,3.40657]
[1777400302811,55.86,76192.89,0.0,0.98154,1e-05,3.40923]
[1777400303817,55.86,76189.5,0.0,0.9815,1e-05,3.41504]
[1777400305126,55.86,76189.5,0.0,0.9815,1e-05,3.41504]
[1777400312746,55.87,76191.07,0.0,0.98151,1e-05,3.41239]
[1777400313679,55.87,76190.72,0.0,0.98151,1e-05,3.41318]
[1777400313775,55.87,76190.72,0.0,0.98151,1e-05,3.41318]
[1777400318562,55.87,76188.84,0.0,0.98148,1e-05,3.41736]
[1777400318778,55.87,76188.84,0.0,0.98148,1e-05,3.41736]
[1777400318921,55.87,76190.51,0.0,0.9815,1e-05,3.41482]
[1777400320464,55.88,76191.18,0.0,0.9815,1e-05,3.41393]
[1777400320523,55.88,76191.18,0.0,0.9815,1e-05,3.41393]
[1777400325972,55.88,76190.28,0.0,0.98149,1e-05,3.41614]
[1777400326838,55.88,76190.28,0.0,0.98149,1e-05,3.41614]
[1777400327022,55.88,76190.28,0.0,0.98149,1e-05,3.41614]
[1777400327121,55.88,76192.59,0.0,0.98151,1e-05,3.41241]
[1777400327986,55.88,76196.58,0.0,0.98156,1e-05,3.40592]
[1777400328933,55.88,76196.58,0.0,0.98156,1e-05,3.40592]
[1777400329028,55.88,76196.58,0.0,0.98156,1e-05,3.40592]
[1777400334561,55.88,76195.23,0.0,0.98154,1e-05,3.4087]
[1777400334777,55.88,76195.23,0.0,0.98154,1e-05,3.4087]
[1777400335046,55.88,76194.15,0.0,0.98153,1e-05,3.41056]
[1777400335786,55.88,76194.15,0.0,0.98153,1e-05,3.41056]
[1777400336026,55.88,76194.15,0.0,0.98153,1e-05,3.41056]
[1777400340080,55.88,76189.06,0.0,0.98147,1e-05,3.41935]
[1777400341587,55.88,76188.57,0.0,0.98146,1e-05,3.42022]
[1777400341753,55.88,76188.57,0.0,0.98146,1e-05,3.42022]
[1777400341774,55.88,76188.57,0.0,0.98146,1e-05,3.42022]
[1777400342095,55.88,76188.5,0.0,0.98146,1e-05,3.4204]
[1777400345117,55.88,76192.8,0.0,0.98151,1e-05,3.41351]
[1777400346260,55.88,76192.8,0.0,0.98151,1e-05,3.41351]
[1777400346279,55.88,76192.8,0.0,0.98151,1e-05,3.41351]
[1777400348138,55.88,76197.34,0.0,0.98155,1e-05,3.40627]
[1777400349296,55.88,76197.34,0.0,0.98155,1e-05,3.40627]
[1777400349311,55.88,76199.28,0.0,0.98157,1e-05,3.40318]
[1777400349523,55.88,76199.28,0.0,0.98157,1e-05,3.40318]
[1777400350428,55.88,76199.28,0.0,0.98157,1e-05,3.40318]
[1777400350152,55.89,76199.42,0.0,0.98158,1e-05,3.40304]
[1777400350527,55.89,76199.42,0.0,0.98158,1e-05,3.40304]
[1777400355187,55.89,76202.52,0.0,0.98161,1e-05,3.39844]
[1777400357299,55.89,76202.25,0.0,0.9816,1e-05,3.39899]
[1777400357527,55.89,76201.82,0.0,0.9816,1e-05,3.3999]
[1777400359775,55.89,76201.44,0.0,0.98159,1e-05,3.40063]
[1777400360022,55.89,76201.44,0.0,0.98159,1e-05,3.40063]
[1777400360222,55.89,76201.69,0.0,0.98159,1e-05,3.40032]
[1777400362308,55.89,76202.77,0.0,0.9816,1e-05,3.39865]
[1777400362526,55.89,76202.35,0.0,0.9816,1e-05,3.39955]
[1777400369284,55.89,76202.5,0.0,0.9816,1e-05,3.39992]
[1777400373949,55.89,76202.48,0.0,0.9816,1e-05,3.39842]
[1777400374021,55.89,76202.48,0.0,0.9816,1e-05,3.39842]
[1777400374320,55.89,76199.65,0.0,0.98157,1e-05,3.40338]
[1777400375406,55.89,76199.65,0.0,0.98157,1e-05,3.40338]
[1777400375526,55.9,76197.58,0.0,0.98155,1e-05,3.40698]
[1777400381347,55.9,76196.97,0.0,0.98154,1e-05,3.40832]
[1777400381446,55.9,76197.55,0.0,0.98154,1e-05,3.40753]
[1777400381521,55.9,76197.55,0.0,0.98154,1e-05,3.40753]
[1777400382376,55.9,76197.24,0.0,0.98154,1e-05,3.40804]
[1777400382514,55.9,76197.24,0.0,0.98154,1e-05,3.40804]
[1777400382524,55.9,76197.24,0.0,0.98154,1e-05,3.40804]
[1777400387411,55.9,76202.04,0.0,0.98159,1e-05,3.40056]
[1777400387607,55.9,76202.04,0.0,0.98159,1e-05,3.40056]
[1777400387781,55.9,76202.04,0.0,0.98159,1e-05,3.40056]
[1777400388417,55.9,76200.41,0.0,0.98157,1e-05,3.40342]
[1777400388905,55.9,76200.41,0.0,0.98157,1e-05,3.40342]
[1777400389040,55.9,76200.41,0.0,0.98157,1e-05,3.40342]
[1777400394460,55.9,76201.46,0.0,0.98158,1e-05,3.40223]
[1777400397475,55.9,76200.25,0.0,0.98156,1e-05,3.4044]
[1777400397481,55.9,76200.24,0.0,0.98156,1e-05,3.4045]
[1777400397524,55.9,76200.24,0.0,0.98156,1e-05,3.4045]
[1777400398487,55.9,76200.07,0.0,0.98156,1e-05,3.40487]
[1777400398879,55.9,76200.07,0.0,0.98156,1e-05,3.40487]
[1777400399025,55.9,76200.07,0.0,0.98156,1e-05,3.40487]
[1777400405137,55.9,76200.11,0.0,0.98156,1e-05,3.40524]
[1777400405273,55.9,76200.11,0.0,0.98156,1e-05,3.40524]
[1777400405374,55.91,76202.0,0.0,0.98158,1e-05,3.40222]
[1777400405537,55.91,76207.74,0.0,0.98164,1e-05,3.3929]
[1777400407114,55.91,76207.74,0.0,0.98164,1e-05,3.3929]
[1777400407274,55.91,76207.74,0.0,0.98164,1e-05,3.3929]
[1777400410224,55.91,76209.31,0.0,0.98165,1e-05,3.39066]
[1777400410274,55.91,76209.31,0.0,0.98165,1e-05,3.39066]
[1777400410325,55.91,76209.83,0.0,0.98166,1e-05,3.38992]
[1777400411864,55.91,76211.55,0.0,0.98168,1e-05,3.38722]
[1777400412029,55.91,76211.55,0.0,0.98168,1e-05,3.38722]
[1777400421834,55.91,76211.76,0.0,0.98168,1e-05,3.38758]
[1777400422021,55.91,76211.76,0.0,0.98168,1e-05,3.38758]
[1777400422056,55.91,76207.12,0.0,0.98162,1e-05,3.39576]
[1777400422656,55.91,76204.55,0.0,0.98159,1e-05,3.40008]
[1777400424362,55.91,76204.55,0.0,0.98159,1e-05,3.40008]
[1777400424525,55.91,76204.55,0.0,0.98159,1e-05,3.40008]
[1777400424670,55.91,76196.09,0.0,0.9815,1e-05,3.41416]
[1777400426684,55.91,76192.39,0.0,0.98146,1e-05,3.42032]
[1777400428165,55.91,76192.39,0.0,0.98146,1e-05,3.42032]
[1777400428275,55.91,76192.39,0.0,0.98146,1e-05,3.42032]
[1777400433735,55.92,76191.94,0.0,0.98146,1e-05,3.41976]
[1777400434920,55.92,76191.94,0.0,0.98146,1e-05,3.41976]
[1777400436760,55.92,76191.12,0.0,0.98145,1e-05,3.42123]
[1777400436786,55.92,76191.12,0.0,0.98145,1e-05,3.42123]
[1777400442906,55.92,76189.84,0.0,0.98144,1e-05,3.42363]
[1777400443023,55.92,76189.84,0.0,0.98144,1e-05,3.42363]
[1777400447339,55.92,76188.0,0.0,0.98142,1e-05,3.42685]
[1777400447535,55.92,76188.0,0.0,0.98142,1e-05,3.42685]
[1777400452869,55.92,76188.85,0.0,0.98142,1e-05,3.42573]
[1777400457566,55.92,76187.86,0.0,0.98141,1e-05,3.42751]
[1777400457789,55.92,76187.86,0.0,0.98141,1e-05,3.42751]
[1777400462939,55.92,76189.34,0.0,0.98143,1e-05,3.42529]
[1777400466266,55.92,76188.5,0.0,0.98142,1e-05,3.42676]
[1777400466529,55.92,76188.5,0.0,0.98142,1e-05,3.42676]
[1777400468981,55.92,76192.21,0.0,0.98146,1e-05,3.42079]
[1777400469952,55.92,76192.21,0.0,0.98146,1e-05,3.42079]
[1777400470029,55.92,76192.21,0.0,0.98146,1e-05,3.42079]
[1777400470995,55.92,76194.83,0.0,0.98148,1e-05,3.41657]
[1777400476030,55.92,76196.31,0.0,0.9815,1e-05,3.41443]
[1777400478963,55.92,76195.5,0.0,0.98149,1e-05,3.41587]
[1777400479027,55.92,76195.5,0.0,0.98149,1e-05,3.41587]
[1777400486100,55.93,76194.58,0.0,0.98148,1e-05,3.41782]
[1777400488725,55.93,76194.51,0.0,0.98147,1e-05,3.41799]
[1777400488789,55.93,76194.51,0.0,0.98147,1e-05,3.41799]
[1777400494159,55.93,76194.44,0.0,0.98148,1e-05,3.41673]
[1777400497180,55.93,76185.92,0.0,0.98139,1e-05,3.43094]
[1777400498529,55.93,76185.92,0.0,0.98139,1e-05,3.43094]
[1777400498568,55.93,76185.36,0.0,0.98138,1e-05,3.43192]
[1777400498782,55.93,76185.36,0.0,0.98138,1e-05,3.43192]
[1777400500201,55.93,76177.43,0.0,0.9813,1e-05,3.44507]
[1777400501566,55.93,76177.43,0.0,0.9813,1e-05,3.44507]
[1777400501208,55.93,76174.55,0.0,0.98126,1e-05,3.44985]
[1777400501775,55.93,76174.55,0.0,0.98126,1e-05,3.44985]
[1777400506579,55.93,76176.06,0.0,0.98128,1e-05,3.44733]
[1777400506242,55.93,76180.47,0.0,0.98133,1e-05,3.44002]
[1777400506777,55.93,76180.47,0.0,0.98133,1e-05,3.44002]
[1777400512285,55.93,76183.07,0.0,0.98136,1e-05,3.43583]
[1777400513292,55.93,76185.74,0.0,0.98138,1e-05,3.43144]
[1777400513877,55.93,76185.74,0.0,0.98138,1e-05,3.43144]
[1777400514299,55.93,76206.52,0.0,0.98161,1e-05,3.39728]
[1777400515306,55.93,76208.85,0.0,0.98163,1e-05,3.39355]
[1777400517562,55.93,76208.9,0.0,0.98163,1e-05,3.39357]
[1777400518327,55.93,76209.36,0.0,0.98164,1e-05,3.39301]
[1777400523362,55.93,76207.48,0.0,0.98161,1e-05,3.39657]
[1777400528397,55.93,76207.47,0.0,0.98161,1e-05,3.39706]
[1777400529313,55.93,76207.47,0.0,0.98161,1e-05,3.39706]
[1777400529539,55.93,76207.47,0.0,0.98161,1e-05,3.39706]
[1777400529569,55.93,76207.35,0.0,0.98161,1e-05,3.39735]
[1777400535445,55.94,76208.56,0.0,0.98162,1e-05,3.39592]
[1777400541488,55.94,76206.74,0.0,0.98159,1e-05,3.39948]
[1777400543529,55.94,76206.06,0.0,0.98159,1e-05,3.40068]
[1777400543619,55.94,76206.06,0.0,0.98159,1e-05,3.40068]
[1777400543580,55.94,76206.06,0.0,0.98158,1e-05,3.40086]
[1777400543778,55.94,76206.06,0.0,0.98158,1e-05,3.40086]
[1777400549544,55.94,76207.61,0.0,0.9816,1e-05,3.39878]
[1777400552108,55.94,76206.83,0.0,0.9816,1e-05,3.39852]
[1777400552279,55.94,76206.83,0.0,0.9816,1e-05,3.39852]
[1777400554394,55.94,76204.75,0.0,0.98157,1e-05,3.40212]
[1777400554524,55.94,76204.75,0.0,0.98157,1e-05,3.40212]
[1777400554579,55.94,76206.69,0.0,0.98159,1e-05,3.39902]
[1777400557696,55.94,76205.92,0.0,0.98158,1e-05,3.40065]
[1777400557779,55.94,76205.92,0.0,0.98158,1e-05,3.40065]
[1777400562217,55.95,76205.07,0.0,0.98157,1e-05,3.40241]
[1777400564734,55.95,76203.0,0.0,0.98155,1e-05,3.40606]
[1777400564773,55.95,76203.0,0.0,0.98155,1e-05,3.40606]
[1777400565655,55.95,76202.68,0.0,0.98154,1e-05,3.40667]
[1777400570691,55.95,76195.32,0.0,0.98146,1e-05,3.41915]
[1777400575726,55.95,76196.94,0.0,0.98148,1e-05,3.41677]
[1777400580761,55.95,76195.42,0.0,0.98146,1e-05,3.41956]
[1777400585796,55.95,76194.98,0.0,0.98145,1e-05,3.42054]
[1777400586806,55.95,76203.52,0.0,0.98155,1e-05,3.40654]
[1777400587813,55.95,76208.58,0.0,0.9816,1e-05,3.39832]
[1777400588821,55.95,76221.16,0.0,0.98173,1e-05,3.37775]
[1777400589828,55.95,76215.95,0.0,0.98168,1e-05,3.38647]
[1777400590835,55.95,76209.19,0.0,0.9816,1e-05,3.39764]
[1777400592654,55.95,76209.19,0.0,0.9816,1e-05,3.39764]
[1777400592705,55.95,76217.69,0.0,0.98169,1e-05,3.38395]
[1777400597898,55.96,76219.73,0.0,0.98171,1e-05,3.38119]
[1777400600528,55.96,76216.58,0.0,0.98168,1e-05,3.38646]
[1777400600549,55.96,76216.57,0.0,0.98168,1e-05,3.38659]
[1777400600776,55.96,76216.57,0.0,0.98168,1e-05,3.38659]
[1777400602933,55.96,76211.83,0.0,0.98162,1e-05,3.39467]
[1777400605954,55.96,76216.59,0.0,0.98167,1e-05,3.38719]
[1777400609703,55.96,76219.35,0.0,0.9817,1e-05,3.38291]
[1777400608978,55.96,76231.42,0.0,0.98183,1e-05,3.36337]
[1777400609982,55.96,76240.51,0.0,0.98192,1e-05,3.34878]
[1777400610990,55.96,76238.83,0.0,0.9819,1e-05,3.35168]
[1777400612792,55.96,76240.02,0.0,0.98192,1e-05,3.34821]
[1777400618045,55.97,76236.64,0.0,0.98188,1e-05,3.35473]
[1777400623080,55.97,76235.36,0.0,0.98186,1e-05,3.35764]
[1777400625979,55.97,76234.9,0.0,0.98186,1e-05,3.35871]
[1777400628856,55.97,76238.27,0.0,0.98189,1e-05,3.35375]
[1777400629028,55.97,76238.27,0.0,0.98189,1e-05,3.35375]
[1777400629122,55.97,76238.15,0.0,0.98189,1e-05,3.35411]
[1777400634157,55.98,76237.71,0.0,0.98188,1e-05,3.35567]
[1777400639193,55.98,76238.26,0.0,0.98188,1e-05,3.35561]
[1777400644229,55.98,76238.42,0.0,0.98187,1e-05,3.35617]
[1777400649264,55.99,76237.04,0.0,0.98185,1e-05,3.35922]
[1777400654300,55.99,76236.46,0.0,0.98184,1e-05,3.36096]
[1777400657320,55.99,76243.49,0.0,0.98191,1e-05,3.35003]
[1777400662356,56.0,76241.85,0.0,0.98189,1e-05,3.35354]
[1777400667391,56.0,76242.61,0.0,0.98189,1e-05,3.35317]
[1777400672426,56.0,76242.6,0.0,0.9819,1e-05,3.35231]
[1777400681489,56.01,76243.04,0.0,0.98189,1e-05,3.35312]
[1777400686524,56.01,76243.87,0.0,0.9819,1e-05,3.35262]
[1777400689545,56.01,76236.65,0.0,0.98182,1e-05,3.36483]
[1777400694580,56.02,76236.58,0.0,0.98181,1e-05,3.36567]
[1777400698609,56.02,76251.22,0.0,0.98196,1e-05,3.34252]
[1777400699616,56.02,76258.08,0.0,0.98203,1e-05,3.33159]
[1777400700623,56.02,76256.41,0.0,0.98201,1e-05,3.33446]
[1777400702994,56.02,76259.52,0.0,0.98204,1e-05,3.32985]
[1777400705658,56.02,76263.51,0.0,0.98208,1e-05,3.32405]
[1777400709891,56.03,76261.8,0.0,0.98206,1e-05,3.32767]
[1777400711841,56.03,76261.84,0.0,0.98206,1e-05,3.32803]
[1777400712020,56.03,76261.84,0.0,0.98206,1e-05,3.32803]
[1777400712707,56.03,76261.58,0.0,0.98205,1e-05,3.32866]
[1777400714721,56.03,76266.24,0.0,0.9821,1e-05,3.32159]
[1777400717742,56.03,76258.94,0.0,0.98202,1e-05,3.334]
[1777400720763,56.04,76257.55,0.0,0.982,1e-05,3.33705]
[1777400721674,56.04,76257.55,0.0,0.982,1e-05,3.33705]
[1777400721772,56.04,76257.55,0.0,0.982,1e-05,3.33705]
[1777400721770,56.04,76258.01,0.0,0.982,1e-05,3.33631]
[1777400725012,56.04,76257.62,0.0,0.98199,1e-05,3.33772]
[1777400725798,56.04,76251.84,0.0,0.98193,1e-05,3.34725]
[1777400726277,56.04,76251.84,0.0,0.98193,1e-05,3.34725]
[1777400728819,56.04,76247.08,0.0,0.98188,1e-05,3.35548]
[1777400729826,56.04,76242.38,0.0,0.98183,1e-05,3.36326]
[1777400731435,56.04,76242.15,0.0,0.98182,1e-05,3.36378]
[1777400731522,56.04,76242.15,0.0,0.98182,1e-05,3.36378]
[1777400731840,56.04,76242.34,0.0,0.98183,1e-05,3.3619]
[1777400732285,56.04,76242.34,0.0,0.98183,1e-05,3.3619]
[1777400737881,56.05,76234.78,0.0,0.98175,1e-05,3.37503]
[1777400738982,56.05,76234.78,0.0,0.98175,1e-05,3.37503]
[1777400739023,56.05,76234.78,0.0,0.98175,1e-05,3.37503]
[1777400739536,56.05,76234.78,0.0,0.98175,1e-05,3.37503]
[1777400739771,56.05,76234.78,0.0,0.98175,1e-05,3.37503]
[1777400739828,56.05,76233.69,0.0,0.98174,1e-05,3.37705]
[1777400744563,56.05,76232.28,0.0,0.98172,1e-05,3.37971]
[1777400744770,56.05,76232.28,0.0,0.98172,1e-05,3.37971]
[1777400744871,56.05,76229.76,0.0,0.98169,1e-05,3.38403]
[1777400745630,56.05,76229.76,0.0,0.98169,1e-05,3.38403]
[1777400745769,56.05,76229.76,0.0,0.98169,1e-05,3.38403]
[1777400750977,56.05,76230.6,0.0,0.98169,1e-05,3.3833]
[1777400756014,56.06,76230.23,0.0,0.98169,1e-05,3.38442]
[1777400758370,56.06,76230.58,0.0,0.98169,1e-05,3.38395]
[1777400758524,56.06,76230.58,0.0,0.98169,1e-05,3.38395]
[1777400758582,56.06,76229.87,0.0,0.98168,1e-05,3.38521]
[1777400760568,56.06,76231.83,0.0,0.9817,1e-05,3.38212]
[1777400760775,56.06,76231.83,0.0,0.9817,1e-05,3.38212]
[1777400764551,56.06,76228.99,0.0,0.98167,1e-05,3.38717]
[1777400764775,56.06,76228.99,0.0,0.98167,1e-05,3.38717]
[1777400764844,56.06,76228.99,0.0,0.98167,1e-05,3.38717]
[1777400764876,56.06,76230.61,0.0,0.98169,1e-05,3.38472]
[1777400765023,56.06,76230.61,0.0,0.98169,1e-05,3.38472]
[1777400770112,56.06,76222.2,0.0,0.98159,1e-05,3.39897]
[1777400771504,56.06,76222.2,0.0,0.98159,1e-05,3.39897]
[1777400771521,56.06,76222.2,0.0,0.98159,1e-05,3.39897]
[1777400779175,56.06,76218.04,0.0,0.98154,1e-05,3.40639]
[1777400781189,56.06,76223.6,0.0,0.9816,1e-05,3.39743]
[1777400782109,56.06,76223.6,0.0,0.9816,1e-05,3.39743]
[1777400782273,56.06,76223.6,0.0,0.9816,1e-05,3.39743]
[1777400782897,56.06,76223.6,0.0,0.9816,1e-05,3.39743]
[1777400782373,56.06,76223.54,0.0,0.9816,1e-05,3.3976]
[1777400783022,56.06,76223.54,0.0,0.9816,1e-05,3.3976]
[1777400788238,56.07,76225.86,0.0,0.98162,1e-05,3.39429]
[1777400790038,56.07,76226.78,0.0,0.98163,1e-05,3.39288]
[1777400790278,56.07,76226.78,0.0,0.98163,1e-05,3.39288]
[1777400790595,56.07,76226.78,0.0,0.98163,1e-05,3.39288]
[1777400790772,56.07,76226.78,0.0,0.98163,1e-05,3.39288]
[1777400790873,56.07,76228.09,0.0,0.98165,1e-05,3.39092]
[1777400796294,56.07,76235.92,0.0,0.98173,1e-05,3.37692]
[1777400797503,56.07,76235.92,0.0,0.98173,1e-05,3.37692]
[1777400797528,56.07,76235.92,0.0,0.98173,1e-05,3.37692]
[1777400797605,56.07,76235.19,0.0,0.98173,1e-05,3.37823]
[1777400798201,56.07,76235.19,0.0,0.98173,1e-05,3.37823]
[1777400798287,56.07,76235.19,0.0,0.98173,1e-05,3.37823]
[1777400803343,56.07,76226.78,0.0,0.98163,1e-05,3.39264]
[1777400804172,56.07,76226.78,0.0,0.98163,1e-05,3.39264]
[1777400804272,56.07,76226.78,0.0,0.98163,1e-05,3.39264]
[1777400804745,56.07,76226.78,0.0,0.98163,1e-05,3.39264]
[1777400804771,56.07,76226.78,0.0,0.98163,1e-05,3.39264]
[1777400804847,56.07,76224.45,0.0,0.98161,1e-05,3.39654]
[1777400810166,56.07,76221.2,0.0,0.98157,1e-05,3.40226]
[1777400810283,56.07,76221.2,0.0,0.98157,1e-05,3.40226]
[1777400810502,56.07,76221.2,0.0,0.98157,1e-05,3.40226]
[1777400810524,56.07,76221.2,0.0,0.98157,1e-05,3.40226]
[1777400810603,56.07,76219.77,0.0,0.98155,1e-05,3.40467]
[1777400817441,56.08,76219.82,0.0,0.98155,1e-05,3.40505]
[1777400822154,56.08,76218.35,0.0,0.98153,1e-05,3.4077]
[1777400822276,56.08,76218.35,0.0,0.98153,1e-05,3.4077]
[1777400822357,56.08,76218.35,0.0,0.98153,1e-05,3.4077]
[1777400822523,56.08,76218.35,0.0,0.98153,1e-05,3.4077]
[1777400822622,56.08,76220.04,0.0,0.98155,1e-05,3.40499]
[1777400828472,56.08,76221.2,0.0,0.98156,1e-05,3.40341]
[1777400828525,56.08,76221.2,0.0,0.98156,1e-05,3.40341]
[1777400828673,56.08,76221.2,0.0,0.98156,1e-05,3.40341]
[1777400828775,56.08,76221.2,0.0,0.98156,1e-05,3.40341]
[1777400828872,56.08,76223.14,0.0,0.98158,1e-05,3.4003]
[1777400834237,56.08,76225.5,0.0,0.98161,1e-05,3.39684]
[1777400834277,56.08,76225.5,0.0,0.98161,1e-05,3.39684]
[1777400834288,56.08,76225.5,0.0,0.98161,1e-05,3.39684]
[1777400834521,56.08,76225.5,0.0,0.98161,1e-05,3.39684]
[1777400834559,56.08,76225.51,0.0,0.98161,1e-05,3.3969]
[1777400840601,56.08,76226.83,0.0,0.98162,1e-05,3.39522]
[1777400842533,56.08,76229.35,0.0,0.98164,1e-05,3.39119]
[1777400842773,56.08,76229.35,0.0,0.98164,1e-05,3.39119]
[1777400842859,56.08,76230.37,0.0,0.98165,1e-05,3.38962]
[1777400843465,56.08,76230.37,0.0,0.98165,1e-05,3.38962]
[1777400843529,56.08,76230.37,0.0,0.98165,1e-05,3.38962]
[1777400847980,56.09,76230.41,0.0,0.98165,1e-05,3.38993]
[1777400848027,56.09,76230.91,0.0,0.98166,1e-05,3.38921]
[1777400848225,56.09,76230.91,0.0,0.98166,1e-05,3.38921]
[1777400848273,56.09,76230.91,0.0,0.98166,1e-05,3.38921]
[1777400848658,56.09,76236.19,0.0,0.98171,1e-05,3.3807]
[1777400852302,56.09,76238.14,0.0,0.98174,1e-05,3.37614]
[1777400852521,56.09,76238.14,0.0,0.98174,1e-05,3.37614]
[1777400852686,56.09,76238.1,0.0,0.98174,1e-05,3.37632]
[1777400853693,56.09,76244.14,0.0,0.9818,1e-05,3.36662]
[1777400855450,56.09,76244.6,0.0,0.9818,1e-05,3.36601]
[1777400855526,56.09,76244.6,0.0,0.9818,1e-05,3.36601]
[1777400857724,56.09,76237.97,0.0,0.98173,1e-05,3.37719]
[1777400859347,56.09,76235.9,0.0,0.98171,1e-05,3.38067]
[1777400859535,56.09,76235.9,0.0,0.98171,1e-05,3.38067]
[1777400859774,56.09,76235.9,0.0,0.98171,1e-05,3.38067]
[1777400859875,56.09,76236.46,0.0,0.98171,1e-05,3.37987]
[1777400864440,56.09,76233.65,0.0,0.98168,1e-05,3.38488]
[1777400864524,56.09,76233.65,0.0,0.98168,1e-05,3.38488]
[1777400864772,56.09,76230.44,0.0,0.98165,1e-05,3.39021]
[1777400865084,56.09,76230.44,0.0,0.98165,1e-05,3.39021]
[1777400865272,56.09,76230.44,0.0,0.98165,1e-05,3.39021]
[1777400870814,56.1,76230.15,0.0,0.98164,1e-05,3.39123]
[1777400873835,56.1,76226.19,0.0,0.9816,1e-05,3.39797]
[1777400875216,56.1,76224.33,0.0,0.98158,1e-05,3.4011]
[1777400875276,56.1,76224.33,0.0,0.98158,1e-05,3.4011]
[1777400875586,56.1,76224.33,0.0,0.98158,1e-05,3.4011]
[1777400875779,56.1,76224.33,0.0,0.98158,1e-05,3.4011]
[1777400875849,56.1,76223.76,0.0,0.98157,1e-05,3.40211]
[1777400880884,56.1,76211.41,0.0,0.98143,1e-05,3.42271]
[1777400881891,56.1,76207.57,0.0,0.98139,1e-05,3.42909]
[1777400882286,56.1,76207.57,0.0,0.98139,1e-05,3.42909]
[1777400882898,56.1,76209.34,0.0,0.98141,1e-05,3.42621]
[1777400883167,56.1,76209.34,0.0,0.98141,1e-05,3.42621]
[1777400883284,56.1,76209.34,0.0,0.98141,1e-05,3.42621]
[1777400883365,56.1,76209.34,0.0,0.98141,1e-05,3.42621]
[1777400883525,56.1,76209.34,0.0,0.98141,1e-05,3.42621]
[1777400883905,56.1,76209.79,0.0,0.98142,1e-05,3.42549]
[1777400889011,56.1,76209.52,0.0,0.98141,1e-05,3.42603]
[1777400889028,56.1,76209.52,0.0,0.98141,1e-05,3.42603]
[1777400890954,56.1,76202.95,0.0,0.98134,1e-05,3.43693]
[1777400891776,56.1,76202.95,0.0,0.98134,1e-05,3.43693]
[1777400892024,56.1,76202.95,0.0,0.98134,1e-05,3.43693]
[1777400891998,56.1,76204.06,0.0,0.98135,1e-05,3.43513]
[1777400895823,56.1,76203.22,0.0,0.98134,1e-05,3.43654]
[1777400896024,56.1,76203.22,0.0,0.98134,1e-05,3.43654]
[1777400901948,56.1,76203.04,0.0,0.98134,1e-05,3.43685]
[1777400905049,56.1,76203.34,0.0,0.98135,1e-05,3.43635]
[1777400905053,56.1,76203.42,0.0,0.98135,1e-05,3.43622]
[1777400905093,56.1,76203.42,0.0,0.98135,1e-05,3.43622]
[1777400905271,56.1,76203.42,0.0,0.98135,1e-05,3.43622]
[1777400911094,56.1,76203.7,0.0,0.98136,1e-05,3.43401]
[1777400916129,56.1,76203.3,0.0,0.98135,1e-05,3.43468]
[1777400917531,56.1,76203.3,0.0,0.98135,1e-05,3.43468]
[1777400917612,56.1,76203.3,0.0,0.98135,1e-05,3.43468]
[1777400917776,56.1,76203.3,0.0,0.98135,1e-05,3.43468]
[1777400917878,56.1,76201.62,0.0,0.98134,1e-05,3.43746]
[1777400921668,56.1,76201.53,0.0,0.98133,1e-05,3.43759]
[1777400921777,56.1,76201.53,0.0,0.98133,1e-05,3.43759]
[1777400922897,56.1,76200.71,0.0,0.98133,1e-05,3.43894]
[1777400923027,56.1,76200.71,0.0,0.98133,1e-05,3.43894]
[1777400922998,56.1,76199.8,0.0,0.98132,1e-05,3.44043]
[1777400923178,56.1,76199.79,0.0,0.98132,1e-05,3.44044]
[1777400926823,56.1,76199.61,0.0,0.98131,1e-05,3.44071]
[1777400927026,56.1,76199.61,0.0,0.98131,1e-05,3.44071]
[1777400932501,56.1,76202.27,0.0,0.98134,1e-05,3.43628]
[1777400932529,56.1,76202.27,0.0,0.98134,1e-05,3.43628]
[1777400932612,56.1,76202.27,0.0,0.98134,1e-05,3.43628]
[1777400932780,56.1,76202.27,0.0,0.98134,1e-05,3.43628]
[1777400932787,56.1,76205.52,0.0,0.98138,1e-05,3.43092]
[1777400939289,56.1,76206.22,0.0,0.98139,1e-05,3.42985]
[1777400943669,56.1,76206.26,0.0,0.98139,1e-05,3.42981]
[1777400943774,56.1,76206.26,0.0,0.98139,1e-05,3.42981]
[1777400943872,56.1,76206.95,0.0,0.98139,1e-05,3.4287]
[1777400944429,56.1,76206.95,0.0,0.98139,1e-05,3.4287]
[1777400944522,56.1,76206.95,0.0,0.98139,1e-05,3.4287]
[1777400950269,56.1,76207.18,0.0,0.98139,1e-05,3.42845]
[1777400950525,56.1,76207.18,0.0,0.98139,1e-05,3.42845]
[1777400950579,56.1,76207.86,0.0,0.9814,1e-05,3.42735]
[1777400951194,56.1,76207.86,0.0,0.9814,1e-05,3.42735]
[1777400951269,56.1,76207.86,0.0,0.9814,1e-05,3.42735]
[1777400956409,56.1,76208.47,0.0,0.98141,1e-05,3.42649]
[1777400958888,56.1,76208.57,0.0,0.98141,1e-05,3.42634]
[1777400959026,56.1,76208.57,0.0,0.98141,1e-05,3.42634]
[1777400959111,56.1,76207.58,0.0,0.9814,1e-05,3.42802]
[1777400959561,56.1,76207.58,0.0,0.9814,1e-05,3.42802]
[1777400959776,56.1,76207.58,0.0,0.9814,1e-05,3.42802]
[1777400965472,56.1,76208.56,0.0,0.98141,1e-05,3.42655]
[1777400968015,56.1,76208.46,0.0,0.98141,1e-05,3.42674]
[1777400968031,56.1,76208.46,0.0,0.98141,1e-05,3.42674]
[1777400968099,56.1,76207.19,0.0,0.98139,1e-05,3.42887]
[1777400969130,56.1,76208.34,0.0,0.9814,1e-05,3.42698]
[1777400969274,56.1,76208.34,0.0,0.9814,1e-05,3.42698]
[1777400974535,56.1,76208.81,0.0,0.98142,1e-05,3.42461]
[1777400981715,56.1,76208.81,0.0,0.98142,1e-05,3.42461]
[1777400981774,56.1,76208.81,0.0,0.98142,1e-05,3.42461]
[1777400981816,56.1,76208.81,0.0,0.98142,1e-05,3.4248]
[1777400982337,56.1,76208.81,0.0,0.98142,1e-05,3.4248]
[1777400982524,56.1,76208.81,0.0,0.98142,1e-05,3.4248]
[1777400987834,56.1,76208.74,0.0,0.98141,1e-05,3.42506]
[1777400988022,56.1,76208.74,0.0,0.98141,1e-05,3.42506]
[1777400988124,56.1,76217.42,0.0,0.98151,1e-05,3.41083]
[1777400988424,56.1,76217.42,0.0,0.98151,1e-05,3.41083]
[1777400988525,56.1,76217.42,0.0,0.98151,1e-05,3.41083]
[1777400988698,56.1,76223.56,0.0,0.98157,1e-05,3.40084]
[1777400991718,56.11,76220.68,0.0,0.98154,1e-05,3.40576]
[1777400992413,56.11,76220.68,0.0,0.98154,1e-05,3.40576]
[1777400992525,56.11,76220.68,0.0,0.98154,1e-05,3.40576]
[1777400992917,56.11,76220.68,0.0,0.98154,1e-05,3.40576]
[1777400993032,56.11,76220.68,0.0,0.98154,1e-05,3.40576]
[1777400993102,56.11,76221.26,0.0,0.98155,1e-05,3.40494]
[1777400998768,56.11,76221.13,0.0,0.98154,1e-05,3.40548]
[1777401001314,56.11,76220.84,0.0,0.98154,1e-05,3.40609]
[1777401001525,56.11,76220.84,0.0,0.98154,1e-05,3.40609]
[1777401006824,56.11,76222.18,0.0,0.98155,1e-05,3.4043]
[1777401011859,56.11,76223.87,0.0,0.98157,1e-05,3.4019]
[1777401013579,56.11,76225.5,0.0,0.98158,1e-05,3.39931]
[1777401013771,56.11,76225.5,0.0,0.98158,1e-05,3.39931]
[1777401014109,56.11,76225.5,0.0,0.98158,1e-05,3.39931]
[1777401014120,56.11,76225.94,0.0,0.98159,1e-05,3.39875]
[1777401014275,56.11,76225.94,0.0,0.98159,1e-05,3.39875]
[1777401016894,56.11,76228.41,0.0,0.98161,1e-05,3.39489]
[1777401018030,56.11,76228.41,0.0,0.98161,1e-05,3.39489]
[1777401018275,56.11,76229.47,0.0,0.98162,1e-05,3.39325]
[1777401023712,56.11,76229.79,0.0,0.98162,1e-05,3.39321]
[1777401030000,56.12,76230.33,0.0,0.98163,1e-05,3.39269]
[1777401030023,56.12,76230.33,0.0,0.98163,1e-05,3.39269]
[1777401031999,56.12,76233.59,0.0,0.98167,1e-05,3.38609]
[1777401032293,56.12,76233.59,0.0,0.98167,1e-05,3.38609]
[1777401034804,56.12,76233.18,0.0,0.98166,1e-05,3.38695]
[1777401035020,56.12,76233.46,0.0,0.98166,1e-05,3.3866]
[1777401035609,56.12,76233.46,0.0,0.98166,1e-05,3.3866]
[1777401039785,56.12,76229.38,0.0,0.98162,1e-05,3.39366]
[1777401040010,56.12,76229.38,0.0,0.98162,1e-05,3.39366]
[1777401040022,56.12,76229.38,0.0,0.98162,1e-05,3.39366]
[1777401040055,56.12,76231.22,0.0,0.98164,1e-05,3.39075]
[1777401044947,56.12,76230.8,0.0,0.98163,1e-05,3.39181]
[1777401045022,56.12,76230.8,0.0,0.98163,1e-05,3.39181]
[1777401045436,56.12,76231.51,0.0,0.98164,1e-05,3.39075]
[1777401045523,56.12,76231.51,0.0,0.98164,1e-05,3.39075]
[1777401046097,56.12,76231.52,0.0,0.98164,1e-05,3.39083]
[1777401049935,56.12,76234.56,0.0,0.98167,1e-05,3.38615]
[1777401050020,56.12,76234.56,0.0,0.98167,1e-05,3.38615]
[1777401058181,56.13,76230.97,0.0,0.98162,1e-05,3.39299]
[1777401058521,56.13,76230.97,0.0,0.98162,1e-05,3.39299]
[1777401058773,56.13,76230.97,0.0,0.98162,1e-05,3.39299]
[1777401059201,56.13,76230.97,0.0,0.98162,1e-05,3.39299]
[1777401059278,56.13,76231.25,0.0,0.98163,1e-05,3.39262]
[1777401060195,56.13,76230.43,0.0,0.98162,1e-05,3.39396]
[1777401065230,56.13,76229.1,0.0,0.9816,1e-05,3.39662]
[1777401067273,56.13,76228.56,0.0,0.98159,1e-05,3.39758]
[1777401067523,56.13,76228.56,0.0,0.98159,1e-05,3.39758]
[1777401074097,56.13,76221.3,0.0,0.98151,1e-05,3.40983]
[1777401074189,56.13,76212.72,0.0,0.98142,1e-05,3.42399]
[1777401074271,56.13,76212.72,0.0,0.98142,1e-05,3.42399]
[1777401074718,56.13,76212.72,0.0,0.98142,1e-05,3.42399]
[1777401074775,56.13,76212.72,0.0,0.98142,1e-05,3.42399]
[1777401074790,56.13,76210.79,0.0,0.9814,1e-05,3.42716]
[1777401080336,56.13,76208.06,0.0,0.98137,1e-05,3.43174]
[1777401081831,56.13,76208.06,0.0,0.98137,1e-05,3.43174]
[1777401082028,56.13,76208.06,0.0,0.98137,1e-05,3.43174]
[1777401087385,56.13,76207.15,0.0,0.98136,1e-05,3.4333]
[1777401090060,56.13,76207.12,0.0,0.98136,1e-05,3.43336]
[1777401090273,56.13,76209.13,0.0,0.98138,1e-05,3.43006]
[1777401090922,56.13,76209.13,0.0,0.98138,1e-05,3.43006]
[1777401091021,56.13,76209.13,0.0,0.98138,1e-05,3.43006]
[1777401091023,56.13,76211.55,0.0,0.98142,1e-05,3.42435]
[1777401095906,56.13,76212.84,0.0,0.98143,1e-05,3.42234]
[1777401096021,56.13,76212.84,0.0,0.98143,1e-05,3.42234]
[1777401100102,56.13,76211.68,0.0,0.98142,1e-05,3.42437]
[1777401100123,56.13,76212.8,0.0,0.98143,1e-05,3.42255]
[1777401100269,56.13,76212.8,0.0,0.98143,1e-05,3.42255]
[1777401103302,56.13,76212.3,0.0,0.98142,1e-05,3.42347]
[1777401103379,56.13,76212.3,0.0,0.98142,1e-05,3.42347]
[1777401107660,56.13,76209.19,0.0,0.98139,1e-05,3.4287]
[1777401107769,56.13,76209.19,0.0,0.98139,1e-05,3.4287]
[1777401107870,56.13,76209.15,0.0,0.98139,1e-05,3.42878]
[1777401113637,56.13,76205.76,0.0,0.98135,1e-05,3.43444]
[1777401116777,56.14,76202.66,0.0,0.98132,1e-05,3.43958]
[1777401117691,56.14,76202.8,0.0,0.98132,1e-05,3.43935]
[1777401117770,56.14,76202.8,0.0,0.98132,1e-05,3.43935]
[1777401117792,56.14,76203.61,0.0,0.98133,1e-05,3.43801]
[1777401118777,56.14,76203.61,0.0,0.98133,1e-05,3.43801]
[1777401120889,56.14,76206.53,0.0,0.98136,1e-05,3.43321]
[1777401121029,56.14,76206.53,0.0,0.98136,1e-05,3.43321]
[1777401121068,56.14,76209.95,0.0,0.98139,1e-05,3.42759]
[1777401122782,56.14,76209.92,0.0,0.98139,1e-05,3.42766]
[1777401128673,56.14,76209.42,0.0,0.98139,1e-05,3.42863]
[1777401131094,56.14,76209.93,0.0,0.98139,1e-05,3.42781]
[1777401131273,56.14,76209.93,0.0,0.98139,1e-05,3.42781]
[1777401131126,56.14,76208.95,0.0,0.98138,1e-05,3.42944]
[1777401131519,56.14,76208.95,0.0,0.98138,1e-05,3.42944]
[1777401136010,56.14,76208.75,0.0,0.98138,1e-05,3.42984]
[1777401136035,56.14,76208.75,0.0,0.98138,1e-05,3.42984]
[1777401136059,56.14,76208.75,0.0,0.98138,1e-05,3.42984]
[1777401136268,56.14,76208.75,0.0,0.98138,1e-05,3.42984]
[1777401136108,56.14,76207.57,0.0,0.98137,1e-05,3.4318]
[1777401140759,56.14,76204.43,0.0,0.98133,1e-05,3.43701]
[1777401140773,56.14,76204.43,0.0,0.98133,1e-05,3.43701]
[1777401140917,56.14,76204.43,0.0,0.98133,1e-05,3.43701]
[1777401141018,56.14,76204.43,0.0,0.98133,1e-05,3.43701]
[1777401141120,56.14,76202.84,0.0,0.98132,1e-05,3.43964]
[1777401144646,56.14,76203.05,0.0,0.98132,1e-05,3.43929]
[1777401144740,56.14,76203.05,0.0,0.98132,1e-05,3.43929]
[1777401144770,56.14,76203.05,0.0,0.98132,1e-05,3.43929]
[1777401144785,56.14,76201.94,0.0,0.98131,1e-05,3.44111]
[1777401147697,56.14,76198.8,0.0,0.98127,1e-05,3.44628]
[1777401147779,56.14,76198.8,0.0,0.98127,1e-05,3.44628]
[1777401147801,56.14,76198.8,0.0,0.98127,1e-05,3.44628]
[1777401148022,56.14,76198.8,0.0,0.98127,1e-05,3.44628]
[1777401148102,56.14,76196.36,0.0,0.98125,1e-05,3.4503]
[1777401153848,56.14,76197.24,0.0,0.98127,1e-05,3.44697]
[1777401157752,56.14,76196.71,0.0,0.98126,1e-05,3.44781]
[1777401157778,56.14,76196.71,0.0,0.98126,1e-05,3.44781]
[1777401157907,56.14,76196.71,0.0,0.98126,1e-05,3.44781]
[1777401158018,56.14,76196.71,0.0,0.98126,1e-05,3.44781]
[1777401158062,56.14,76196.3,0.0,0.98126,1e-05,3.44845]
[1777401158884,56.14,76192.12,0.0,0.98121,1e-05,3.45534]
[1777401160640,56.14,76189.26,0.0,0.98118,1e-05,3.46005]
[1777401160724,56.14,76189.26,0.0,0.98118,1e-05,3.46005]
[1777401160779,56.14,76189.26,0.0,0.98118,1e-05,3.46005]
[1777401160897,56.14,76187.67,0.0,0.98116,1e-05,3.46264]
[1777401164571,56.13,76185.86,0.0,0.98114,1e-05,3.4655]
[1777401164775,56.13,76185.86,0.0,0.98114,1e-05,3.4655]
[1777401164782,56.13,76185.86,0.0,0.98114,1e-05,3.4655]
[1777401165019,56.13,76185.86,0.0,0.98114,1e-05,3.4655]
[1777401165082,56.13,76185.53,0.0,0.98114,1e-05,3.46599]
[1777401170986,56.13,76188.81,0.0,0.98118,1e-05,3.46023]
[1777401172013,56.13,76188.81,0.0,0.98118,1e-05,3.46023]
[1777401172078,56.13,76188.81,0.0,0.98118,1e-05,3.46023]
[1777401172095,56.13,76195.18,0.0,0.98125,1e-05,3.44964]
[1777401172986,56.13,76201.07,0.0,0.98131,1e-05,3.43989]
[1777401175623,56.14,76201.93,0.0,0.98132,1e-05,3.43907]
[1777401181043,56.15,76202.78,0.0,0.9813,1e-05,3.44099]
[1777401186078,56.15,76202.29,0.0,0.9813,1e-05,3.44176]
[1777401189099,56.15,76190.84,0.0,0.98118,1e-05,3.46067]
[1777401190124,56.15,76190.84,0.0,0.98118,1e-05,3.46067]
[1777401190168,56.15,76190.84,0.0,0.98118,1e-05,3.46067]
[1777401190274,56.15,76190.84,0.0,0.98118,1e-05,3.46067]
[1777401190225,56.15,76190.57,0.0,0.98117,1e-05,3.46108]
[1777401194605,56.16,76191.3,0.0,0.98117,1e-05,3.46213]
[1777401194735,56.16,76191.3,0.0,0.98117,1e-05,3.46213]
[1777401194781,56.16,76191.3,0.0,0.98117,1e-05,3.46213]
[1777401195141,56.16,76193.11,0.0,0.98118,1e-05,3.45969]
[1777401197931,56.16,76194.6,0.0,0.98119,1e-05,3.45837]
[1777401197972,56.16,76194.6,0.0,0.98119,1e-05,3.45837]
[1777401198033,56.16,76194.6,0.0,0.98119,1e-05,3.45837]
[1777401198162,56.17,76193.1,0.0,0.98117,1e-05,3.46142]
[1777401203197,56.18,76193.11,0.0,0.98115,1e-05,3.46424]
[1777401210246,56.18,76193.61,0.0,0.98115,1e-05,3.46491]
[1777401210897,56.18,76193.61,0.0,0.98115,1e-05,3.46491]
[1777401210902,56.18,76193.61,0.0,0.98115,1e-05,3.46491]
[1777401211024,56.18,76193.61,0.0,0.98115,1e-05,3.46491]
[1777401211253,56.18,76194.17,0.0,0.98116,1e-05,3.46217]
[1777401216288,56.2,76194.1,0.0,0.98114,1e-05,3.46586]
[1777401218731,56.2,76193.25,0.0,0.98112,1e-05,3.4693]
[1777401218774,56.2,76193.25,0.0,0.98112,1e-05,3.4693]
[1777401218810,56.2,76193.25,0.0,0.98112,1e-05,3.4693]
[1777401219020,56.2,76193.25,0.0,0.98112,1e-05,3.4693]
[1777401219309,56.21,76194.02,0.0,0.98112,1e-05,3.46903]
[1777401222736,56.21,76193.08,0.0,0.9811,1e-05,3.47254]
[1777401222776,56.21,76193.08,0.0,0.9811,1e-05,3.47254]
[1777401222790,56.21,76193.08,0.0,0.9811,1e-05,3.47254]
[1777401223020,56.21,76193.08,0.0,0.9811,1e-05,3.47254]
[1777401223336,56.22,76192.98,0.0,0.98108,1e-05,3.47471]
[1777401228372,56.24,76199.8,0.0,0.98113,1e-05,3.46738]
[1777401229379,56.24,76219.67,0.0,0.98135,1e-05,3.4345]
[1777401230386,56.24,76221.36,0.0,0.98136,1e-05,3.43213]
[1777401230870,56.24,76221.36,0.0,0.98136,1e-05,3.43213]
[1777401231064,56.24,76221.36,0.0,0.98136,1e-05,3.43213]
[1777401231393,56.24,76221.59,0.0,0.98137,1e-05,3.43176]
[1777401232183,56.24,76221.59,0.0,0.98137,1e-05,3.43176]
[1777401232941,56.24,76221.51,0.0,0.98137,1e-05,3.4319]
[1777401233407,56.24,76221.77,0.0,0.98137,1e-05,3.43148]
[1777401238621,56.24,76219.22,0.0,0.98134,1e-05,3.43631]
[1777401238773,56.24,76219.22,0.0,0.98134,1e-05,3.43631]
[1777401242455,56.24,76220.58,0.0,0.98135,1e-05,3.43409]
[1777401242524,56.24,76220.58,0.0,0.98135,1e-05,3.43409]
[1777401243736,56.24,76220.67,0.0,0.98135,1e-05,3.43395]
[1777401243769,56.24,76220.67,0.0,0.98135,1e-05,3.43395]
[1777401243789,56.24,76220.2,0.0,0.98135,1e-05,3.43473]
[1777401248048,56.24,76221.06,0.0,0.98136,1e-05,3.43333]
[1777401248277,56.24,76221.06,0.0,0.98136,1e-05,3.43333]
[1777401248323,56.24,76220.23,0.0,0.98135,1e-05,3.4347]
[1777401253269,56.24,76220.52,0.0,0.98135,1e-05,3.43426]
[1777401253522,56.24,76218.61,0.0,0.98133,1e-05,3.4374]
[1777401253685,56.24,76218.61,0.0,0.98133,1e-05,3.4374]
[1777401253770,56.24,76218.61,0.0,0.98133,1e-05,3.4374]
[1777401253822,56.24,76217.65,0.0,0.98132,1e-05,3.43899]
[1777401254567,56.24,76217.65,0.0,0.98132,1e-05,3.43899]
[1777401254769,56.24,76217.65,0.0,0.98132,1e-05,3.43899]
[1777401254870,56.24,76217.17,0.0,0.98131,1e-05,3.43978]
[1777401260754,56.24,76215.86,0.0,0.9813,1e-05,3.44193]
[1777401260775,56.24,76215.86,0.0,0.9813,1e-05,3.44193]
[1777401260800,56.24,76215.86,0.0,0.9813,1e-05,3.44193]
[1777401260958,56.24,76216.9,0.0,0.98131,1e-05,3.44021]
[1777401266722,56.24,76217.01,0.0,0.98131,1e-05,3.44002]
[1777401266779,56.24,76217.01,0.0,0.98131,1e-05,3.44002]
[1777401267128,56.24,76217.01,0.0,0.98131,1e-05,3.44002]
[1777401267205,56.24,76217.01,0.0,0.98131,1e-05,3.44002]
[1777401267280,56.24,76217.01,0.0,0.98131,1e-05,3.44002]
[1777401267372,56.24,76216.25,0.0,0.9813,1e-05,3.44127]
[1777401267645,56.24,76212.5,0.0,0.98126,1e-05,3.44745]
[1777401271029,56.24,76214.79,0.0,0.98129,1e-05,3.44366]
[1777401271081,56.24,76214.79,0.0,0.98129,1e-05,3.44366]
[1777401271280,56.24,76214.79,0.0,0.98129,1e-05,3.44366]
[1777401275085,56.24,76216.54,0.0,0.98132,1e-05,3.43901]
[1777401275278,56.24,76216.54,0.0,0.98132,1e-05,3.43901]
[1777401275296,56.24,76218.98,0.0,0.98134,1e-05,3.435]
[1777401275742,56.24,76218.98,0.0,0.98134,1e-05,3.435]
[1777401275772,56.24,76218.98,0.0,0.98134,1e-05,3.435]
[1777401275794,56.24,76218.98,0.0,0.98134,1e-05,3.435]
[1777401282001,56.24,76220.2,0.0,0.98136,1e-05,3.43306]
[1777401282020,56.24,76220.2,0.0,0.98136,1e-05,3.43306]
[1777401282181,56.24,76220.2,0.0,0.98136,1e-05,3.43306]
[1777401282227,56.24,76220.2,0.0,0.98136,1e-05,3.43306]
[1777401282275,56.24,76220.2,0.0,0.98136,1e-05,3.43306]
[1777401282282,56.24,76220.2,0.0,0.98136,1e-05,3.43306]
[1777401282325,56.24,76219.6,0.0,0.98135,1e-05,3.43406]
[1777401282519,56.24,76219.6,0.0,0.98135,1e-05,3.43406]
[1777401287786,56.24,76218.96,0.0,0.98134,1e-05,3.43517]
[1777401288849,56.24,76218.96,0.0,0.98134,1e-05,3.43517]
[1777401288901,56.24,76218.96,0.0,0.98134,1e-05,3.43517]
[1777401289007,56.24,76218.96,0.0,0.98134,1e-05,3.43517]
[1777401289018,56.24,76218.96,0.0,0.98134,1e-05,3.43517]
[1777401289023,56.24,76218.96,0.0,0.98134,1e-05,3.43517]
[1777401289273,56.24,76218.96,0.0,0.98134,1e-05,3.43517]
[1777401289328,56.24,76218.44,0.0,0.98134,1e-05,3.43603]
[1777401292821,56.24,76203.24,0.0,0.98117,1e-05,3.46113]
[1777401293542,56.24,76203.24,0.0,0.98117,1e-05,3.46113]
[1777401293768,56.24,76203.24,0.0,0.98117,1e-05,3.46113]
[1777401294204,56.24,76203.24,0.0,0.98117,1e-05,3.46113]
[1777401294467,56.24,76203.24,0.0,0.98117,1e-05,3.46113]
[1777401294305,56.24,76196.72,0.0,0.9811,1e-05,3.47236]
[1777401294527,56.24,76196.72,0.0,0.9811,1e-05,3.47236]
[1777401294547,56.24,76196.72,0.0,0.9811,1e-05,3.47236]
[1777401294771,56.24,76196.72,0.0,0.9811,1e-05,3.47236]
[1777401295842,56.25,76191.06,0.0,0.98102,1e-05,3.48377]
[1777401296849,56.26,76187.83,0.0,0.98098,1e-05,3.49013]
[1777401298881,56.26,76186.11,0.0,0.98096,1e-05,3.49398]
[1777401298887,56.26,76186.11,0.0,0.98096,1e-05,3.49398]
[1777401298931,56.26,76186.11,0.0,0.98096,1e-05,3.49398]
[1777401298983,56.26,76186.11,0.0,0.98096,1e-05,3.49398]
[1777401299026,56.26,76186.11,0.0,0.98096,1e-05,3.49398]
[1777401299084,56.26,76187.09,0.0,0.98096,1e-05,3.49332]
[1777401301884,56.27,76183.5,0.0,0.9809,1e-05,3.50222]
[1777401306158,56.29,76184.19,0.0,0.98089,1e-05,3.50394]
[1777401306210,56.29,76184.19,0.0,0.98089,1e-05,3.50394]
[1777401306237,56.29,76184.19,0.0,0.98089,1e-05,3.50394]
[1777401306275,56.29,76184.19,0.0,0.98089,1e-05,3.50394]
[1777401306289,56.29,76184.19,0.0,0.98089,1e-05,3.50394]
[1777401306373,56.29,76185.23,0.0,0.9809,1e-05,3.50316]
[1777401310752,56.3,76185.19,0.0,0.98087,1e-05,3.50703]
[1777401310771,56.3,76185.19,0.0,0.98087,1e-05,3.50703]
[1777401310803,56.3,76185.19,0.0,0.98087,1e-05,3.50703]
[1777401310856,56.3,76185.19,0.0,0.98087,1e-05,3.50703]
[1777401311022,56.3,76185.19,0.0,0.98087,1e-05,3.50703]
[1777401315244,56.32,76186.73,0.0,0.98087,1e-05,3.50825]
[1777401315271,56.32,76186.73,0.0,0.98087,1e-05,3.50825]
[1777401315345,56.32,76185.99,0.0,0.98085,1e-05,3.51043]
[1777401315720,56.32,76185.99,0.0,0.98085,1e-05,3.51043]
[1777401315776,56.32,76185.99,0.0,0.98085,1e-05,3.51043]
[1777401316021,56.32,76185.99,0.0,0.98085,1e-05,3.51043]
[1777401320741,56.34,76183.71,0.0,0.9808,1e-05,3.51889]
[1777401320770,56.34,76183.71,0.0,0.9808,1e-05,3.51889]
[1777401320829,56.34,76183.71,0.0,0.9808,1e-05,3.51889]
[1777401320881,56.34,76183.71,0.0,0.9808,1e-05,3.51889]
[1777401321022,56.34,76183.71,0.0,0.9808,1e-05,3.51889]
[1777401321090,56.34,76183.47,0.0,0.98079,1e-05,3.52021]
[1777401324811,56.34,76183.47,0.0,0.98079,1e-05,3.52021]
[1777401327875,56.36,76181.71,0.0,0.98073,1e-05,3.52864]
[1777401327927,56.36,76181.71,0.0,0.98073,1e-05,3.52864]
[1777401328031,56.36,76181.71,0.0,0.98073,1e-05,3.52864]
[1777401333437,56.38,76180.02,0.0,0.98069,1e-05,3.53416]
[1777401333490,56.38,76180.02,0.0,0.98069,1e-05,3.53416]
[1777401333521,56.38,76179.98,0.0,0.98069,1e-05,3.53512]
[1777401334105,56.38,76179.98,0.0,0.98069,1e-05,3.53512]
[1777401334286,56.38,76179.98,0.0,0.98069,1e-05,3.53512]
[1777401334409,56.38,76179.98,0.0,0.98069,1e-05,3.53512]
[1777401334463,56.38,76179.98,0.0,0.98069,1e-05,3.53512]
[1777401334461,56.39,76175.34,0.0,0.98063,1e-05,3.54467]
[1777401341159,56.41,76175.78,0.0,0.9806,1e-05,3.54912]
[1777401350222,56.44,76175.72,0.0,0.98055,1e-05,3.55692]
[1777401350806,56.44,76175.72,0.0,0.98055,1e-05,3.55692]
[1777401350814,56.44,76175.72,0.0,0.98055,1e-05,3.55692]
[1777401351021,56.44,76175.72,0.0,0.98055,1e-05,3.55692]
[1777401352270,56.44,76175.73,0.0,0.98054,1e-05,3.55775]
[1777401352372,56.45,76175.69,0.0,0.98054,1e-05,3.55866]
[1777401354437,56.45,76175.7,0.0,0.98053,1e-05,3.55949]
[1777401354497,56.45,76216.68,0.0,0.98098,1e-05,3.49182]
[1777401355265,56.46,76219.45,0.0,0.981,1e-05,3.48818]
[1777401356595,56.46,76219.45,0.0,0.981,1e-05,3.48818]
[1777401356633,56.46,76219.9,0.0,0.981,1e-05,3.48875]
[1777401357368,56.46,76219.9,0.0,0.981,1e-05,3.48875]
[1777401363246,56.48,76219.16,0.0,0.98097,1e-05,3.49385]
[1777401363292,56.48,76219.16,0.0,0.98097,1e-05,3.49385]
[1777401363552,56.48,76219.16,0.0,0.98097,1e-05,3.49385]
[1777401363647,56.48,76219.16,0.0,0.98097,1e-05,3.49385]
[1777401363323,56.48,76216.64,0.0,0.98093,1e-05,3.49853]
[1777401363776,56.48,76216.64,0.0,0.98093,1e-05,3.49853]
[1777401363878,56.48,76216.64,0.0,0.98093,1e-05,3.49901]
[1777401370372,56.49,76216.92,0.0,0.98092,1e-05,3.50143]
[1777401373080,56.5,76219.97,0.0,0.98094,1e-05,3.49731]
[1777401373201,56.5,76219.97,0.0,0.98094,1e-05,3.49731]
[1777401373284,56.5,76219.97,0.0,0.98094,1e-05,3.49731]
[1777401374972,56.5,76220.23,0.0,0.98094,1e-05,3.49784]
[1777401375024,56.5,76220.23,0.0,0.98094,1e-05,3.49784]
[1777401375286,56.5,76220.23,0.0,0.98094,1e-05,3.49784]
[1777401375407,56.5,76219.83,0.0,0.98093,1e-05,3.49899]
[1777401380442,56.51,76220.16,0.0,0.98092,1e-05,3.50084]
[1777401382340,56.51,76221.27,0.0,0.98093,1e-05,3.49947]
[1777401382392,56.51,76221.27,0.0,0.98093,1e-05,3.49947]
[1777401382531,56.51,76221.27,0.0,0.98093,1e-05,3.49947]
[1777401385381,56.52,76219.43,0.0,0.9809,1e-05,3.50396]
[1777401385427,56.52,76219.43,0.0,0.9809,1e-05,3.50396]
[1777401385551,56.52,76219.43,0.0,0.9809,1e-05,3.50396]
[1777401385575,56.52,76219.45,0.0,0.98089,1e-05,3.50487]
[1777401388114,56.52,76219.89,0.0,0.9809,1e-05,3.50461]
[1777401388164,56.52,76219.89,0.0,0.9809,1e-05,3.50461]
[1777401388270,56.52,76219.89,0.0,0.9809,1e-05,3.50461]
[1777401393533,56.54,76219.86,0.0,0.98088,1e-05,3.50617]
[1777401399575,56.55,76221.85,0.0,0.98089,1e-05,3.50612]
[1777401402603,56.55,76223.52,0.0,0.9809,1e-05,3.50414]
[1777401402663,56.55,76223.52,0.0,0.9809,1e-05,3.50414]
[1777401402687,56.55,76223.31,0.0,0.9809,1e-05,3.50435]
[1777401402778,56.55,76223.31,0.0,0.9809,1e-05,3.50435]
[1777401407466,56.56,76226.84,0.0,0.98092,1e-05,3.50038]
[1777401407509,56.56,76226.84,0.0,0.98092,1e-05,3.50038]
[1777401407545,56.56,76226.84,0.0,0.98092,1e-05,3.50038]
[1777401407631,56.56,76226.91,0.0,0.98092,1e-05,3.50074]
[1777401412666,56.58,76224.01,0.0,0.98087,1e-05,3.50929]
[1777401416083,56.59,76222.2,0.0,0.98083,1e-05,3.51506]
[1777401416212,56.59,76222.2,0.0,0.98083,1e-05,3.51506]
[1777401416290,56.59,76222.2,0.0,0.98083,1e-05,3.51506]
[1777401416694,56.59,76221.86,0.0,0.98082,1e-05,3.51654]
[1777401421729,56.61,76221.8,0.0,0.98079,1e-05,3.52117]
[1777401424611,56.61,76223.03,0.0,0.9808,1e-05,3.52002]
[1777401424691,56.61,76223.03,0.0,0.9808,1e-05,3.52002]
[1777401424703,56.62,76223.4,0.0,0.98079,1e-05,3.52121]
[1777401424775,56.62,76223.4,0.0,0.98079,1e-05,3.52121]
[1777401428116,56.62,76223.84,0.0,0.98079,1e-05,3.52137]
[1777401428277,56.62,76223.84,0.0,0.98079,1e-05,3.52137]
[1777401428339,56.63,76221.01,0.0,0.98075,1e-05,3.52788]
[1777401433813,56.65,76222.08,0.0,0.98072,1e-05,3.53141]
[1777401439426,56.66,76219.68,0.0,0.98067,1e-05,3.5389]
[1777401439478,56.66,76219.68,0.0,0.98067,1e-05,3.5389]
[1777401439532,56.66,76219.68,0.0,0.98067,1e-05,3.5389]
[1777401439580,56.66,76218.87,0.0,0.98066,1e-05,3.54112]
[1777401443389,56.67,76219.01,0.0,0.98064,1e-05,3.54347]
[1777401443449,56.67,76219.01,0.0,0.98064,1e-05,3.54347]
[1777401443883,56.68,76227.19,0.0,0.98072,1e-05,3.53153]
[1777401446266,56.68,76225.93,0.0,0.9807,1e-05,3.53451]
[1777401446318,56.68,76225.93,0.0,0.9807,1e-05,3.53451]
[1777401446475,56.69,76226.28,0.0,0.9807,1e-05,3.53479]
[1777401447007,56.69,76226.28,0.0,0.9807,1e-05,3.53479]
[1777401452945,56.71,76223.63,0.0,0.98064,1e-05,3.54348]
[1777401455706,56.71,76222.38,0.0,0.98062,1e-05,3.54643]
[1777401455758,56.72,76222.44,0.0,0.98062,1e-05,3.54718]
[1777401455775,56.72,76222.44,0.0,0.98062,1e-05,3.54718]
[1777401455967,56.72,76221.22,0.0,0.9806,1e-05,3.55007]
[1777401457078,56.72,76221.22,0.0,0.9806,1e-05,3.55007]
[1777401457094,56.72,76221.22,0.0,0.9806,1e-05,3.55007]
[1777401457288,56.72,76221.22,0.0,0.9806,1e-05,3.55007]
[1777401463017,56.74,76220.05,0.0,0.98055,1e-05,3.5579]
[1777401463974,56.74,76220.05,0.0,0.98055,1e-05,3.5579]
[1777401464026,56.74,76220.05,0.0,0.98055,1e-05,3.5579]
[1777401464279,56.74,76220.05,0.0,0.98055,1e-05,3.5579]
[1777401464380,56.75,76220.15,0.0,0.98055,1e-05,3.55856]
[1777401465025,56.75,76220.15,0.0,0.98055,1e-05,3.55856]
[1777401465077,56.75,76220.15,0.0,0.98055,1e-05,3.55856]
[1777401465277,56.75,76220.15,0.0,0.98055,1e-05,3.55856]
[1777401468933,56.76,76221.06,0.0,0.98053,1e-05,3.56033]
[1777401469033,56.76,76221.06,0.0,0.98053,1e-05,3.56033]
[1777401473596,56.77,76220.12,0.0,0.9805,1e-05,3.56518]
[1777401473657,56.77,76220.12,0.0,0.9805,1e-05,3.56518]
[1777401473697,56.78,76220.36,0.0,0.9805,1e-05,3.5664]
[1777401473783,56.78,76220.36,0.0,0.9805,1e-05,3.5664]
[1777401479129,56.79,76218.01,0.0,0.98044,1e-05,3.57437]
[1777401480031,56.79,76218.01,0.0,0.98044,1e-05,3.57437]
[1777401480114,56.79,76218.01,0.0,0.98044,1e-05,3.57437]
[1777401480271,56.79,76218.01,0.0,0.98044,1e-05,3.57437]
[1777401485500,56.81,76219.79,0.0,0.98044,1e-05,3.57533]
[1777401485524,56.81,76219.79,0.0,0.98044,1e-05,3.57533]
[1777401485601,56.81,76219.79,0.0,0.98043,1e-05,3.57612]
[1777401489471,56.82,76221.21,0.0,0.98043,1e-05,3.57612]
[1777401489520,56.82,76221.21,0.0,0.98043,1e-05,3.57612]
[1777401489770,56.82,76221.21,0.0,0.98043,1e-05,3.57612]
[1777401491070,56.83,76221.35,0.0,0.98042,1e-05,3.57746]
[1777401491100,56.83,76221.35,0.0,0.98042,1e-05,3.57746]
[1777401491281,56.83,76221.35,0.0,0.98042,1e-05,3.57746]
[1777401491295,56.83,76221.6,0.0,0.98042,1e-05,3.57783]
[1777401497256,56.85,76213.28,0.0,0.9803,1e-05,3.59655]
[1777401497936,56.85,76213.28,0.0,0.9803,1e-05,3.59655]
[1777401497949,56.85,76213.28,0.0,0.9803,1e-05,3.59655]
[1777401498033,56.85,76213.28,0.0,0.9803,1e-05,3.59655]
[1777401498263,56.85,76210.79,0.0,0.98027,1e-05,3.6015]
[1777401499030,56.85,76210.79,0.0,0.98027,1e-05,3.6015]
[1777401499038,56.85,76210.79,0.0,0.98027,1e-05,3.6015]
[1777401499275,56.85,76210.79,0.0,0.98027,1e-05,3.6015]
[1777401504686,56.87,76209.25,0.0,0.98022,1e-05,3.60779]
[1777401504710,56.87,76209.25,0.0,0.98022,1e-05,3.60779]
[1777401504722,56.87,76209.22,0.0,0.98022,1e-05,3.60931]
[1777401506318,56.87,76205.31,0.0,0.98017,1e-05,3.61664]
[1777401506898,56.87,76205.31,0.0,0.98017,1e-05,3.61664]
[1777401508878,56.88,76202.37,0.0,0.98012,1e-05,3.62304]
[1777401508930,56.88,76202.37,0.0,0.98012,1e-05,3.62304]
[1777401509024,56.88,76202.37,0.0,0.98012,1e-05,3.62304]
[1777401512745,56.89,76201.75,0.0,0.98011,1e-05,3.62438]
[1777401512774,56.89,76201.75,0.0,0.98011,1e-05,3.62438]
[1777401512846,56.89,76201.75,0.0,0.9801,1e-05,3.62577]
[1777401518403,56.91,76203.03,0.0,0.9801,1e-05,3.62706]
[1777401519454,56.91,76203.03,0.0,0.9801,1e-05,3.62706]
[1777401519460,56.91,76203.03,0.0,0.9801,1e-05,3.62706]
[1777401519527,56.91,76203.03,0.0,0.9801,1e-05,3.62706]
[1777401525455,56.92,76202.35,0.0,0.98006,1e-05,3.63301]
[1777401525929,56.92,76202.35,0.0,0.98006,1e-05,3.63301]
[1777401525981,56.92,76202.35,0.0,0.98006,1e-05,3.63301]
[1777401526019,56.92,76202.35,0.0,0.98006,1e-05,3.63301]
[1777401526462,56.93,76202.39,0.0,0.98005,1e-05,3.63362]
[1777401531497,56.94,76202.81,0.0,0.98004,1e-05,3.63629]
[1777401535653,56.95,76202.27,0.0,0.98002,1e-05,3.63921]
[1777401535696,56.95,76202.27,0.0,0.98002,1e-05,3.63921]
[1777401535775,56.95,76202.27,0.0,0.98002,1e-05,3.63921]
[1777401536559,56.95,76201.66,0.0,0.98,1e-05,3.64157]
[1777401536758,56.95,76201.66,0.0,0.98,1e-05,3.64157]
[1777401536777,56.95,76201.66,0.0,0.98,1e-05,3.64157]
[1777401536660,56.95,76196.01,0.0,0.97994,1e-05,3.65118]
[1777401537539,56.95,76197.04,0.0,0.97995,1e-05,3.65008]
[1777401540579,56.96,76196.33,0.0,0.97993,1e-05,3.65258]
[1777401540648,56.96,76196.33,0.0,0.97993,1e-05,3.65258]
[1777401540771,56.96,76196.33,0.0,0.97993,1e-05,3.65258]
[1777401546603,56.98,76197.23,0.0,0.97991,1e-05,3.65549]
[1777401553508,56.98,76197.5,0.0,0.97991,1e-05,3.65566]
[1777401553518,56.98,76197.5,0.0,0.97991,1e-05,3.65566]
[1777401553587,56.99,76197.5,0.0,0.97988,1e-05,3.65943]
[1777401555234,56.99,76197.5,0.0,0.97988,1e-05,3.65943]
[1777401555916,57.0,76197.18,0.0,0.97987,1e-05,3.66123]
[1777401556026,57.0,76197.18,0.0,0.97987,1e-05,3.66123]
[1777401556135,57.0,76197.18,0.0,0.97987,1e-05,3.66123]
[1777401560260,57.01,76195.74,0.0,0.97984,1e-05,3.66554]
[1777401560273,57.01,76195.74,0.0,0.97984,1e-05,3.66554]
[1777401565209,57.02,76196.3,0.0,0.97982,1e-05,3.66886]
[1777401565260,57.02,76196.3,0.0,0.97982,1e-05,3.66886]
[1777401565272,57.02,76196.3,0.0,0.97982,1e-05,3.66886]
[1777401565736,57.02,76196.55,0.0,0.97982,1e-05,3.66904]
[1777401576074,57.03,76196.48,0.0,0.97981,1e-05,3.67037]
[1777401576126,57.03,76196.48,0.0,0.97981,1e-05,3.67037]
[1777401576272,57.03,76196.48,0.0,0.97981,1e-05,3.67037]
[1777401580036,57.05,76196.48,0.0,0.97978,1e-05,3.67516]
[1777401580090,57.05,76196.48,0.0,0.97978,1e-05,3.67516]
[1777401580274,57.05,76196.48,0.0,0.97978,1e-05,3.67516]
[1777401580375,57.06,76196.48,0.0,0.97978,1e-05,3.67575]
[1777401585878,57.07,76197.77,0.0,0.97977,1e-05,3.67712]
[1777401585927,57.07,76197.77,0.0,0.97977,1e-05,3.67712]
[1777401585972,57.07,76197.77,0.0,0.97977,1e-05,3.67712]
[1777401586033,57.07,76197.77,0.0,0.97977,1e-05,3.67712]
[1777401591307,57.08,76196.2,0.0,0.97974,1e-05,3.68158]
[1777401591359,57.08,76196.2,0.0,0.97974,1e-05,3.68158]
[1777401591521,57.08,76196.2,0.0,0.97974,1e-05,3.68158]
[1777401591622,57.08,76196.13,0.0,0.97973,1e-05,3.68287]
[1777401597967,57.1,76196.09,0.0,0.9797,1e-05,3.68701]
[1777401599250,57.1,76196.09,0.0,0.9797,1e-05,3.68701]
[1777401599275,57.1,76196.09,0.0,0.9797,1e-05,3.68701]
[1777401599301,57.1,76196.09,0.0,0.9797,1e-05,3.68701]
[1777401601674,57.1,76196.09,0.0,0.9797,1e-05,3.68759]
[1777401602933,57.1,76196.09,0.0,0.97969,1e-05,3.68932]
[1777401602983,57.1,76196.09,0.0,0.97969,1e-05,3.68932]
[1777401603026,57.1,76196.09,0.0,0.97969,1e-05,3.68932]
[1777401603127,57.11,76196.04,0.0,0.97968,1e-05,3.68998]
[1777401609912,57.11,76196.04,0.0,0.97968,1e-05,3.68998]
[1777401609964,57.11,76196.04,0.0,0.97968,1e-05,3.68998]
[1777401610020,57.11,76196.04,0.0,0.97968,1e-05,3.68998]
[1777401615619,57.12,76196.36,0.0,0.97966,1e-05,3.69341]
[1777401615670,57.12,76196.36,0.0,0.97966,1e-05,3.69341]
[1777401617539,57.13,76196.36,0.0,0.97964,1e-05,3.69624]
[1777401617769,57.13,76196.36,0.0,0.97964,1e-05,3.69624]
[1777401617828,57.13,76196.36,0.0,0.97964,1e-05,3.69624]
[1777401617869,57.14,76196.4,0.0,0.97963,1e-05,3.69785]
[1777401618020,57.14,76196.4,0.0,0.97963,1e-05,3.69785]
[1777401623152,57.15,76194.62,0.0,0.97959,1e-05,3.70366]
[1777401626888,57.15,76194.9,0.0,0.97959,1e-05,3.70373]
[1777401626923,57.15,76194.9,0.0,0.97959,1e-05,3.70373]
[1777401627031,57.16,76196.07,0.0,0.9796,1e-05,3.70337]
[1777401631510,57.16,76196.28,0.0,0.97959,1e-05,3.70466]
[1777401631531,57.16,76196.28,0.0,0.97959,1e-05,3.70466]
[1777401631555,57.16,76196.28,0.0,0.97959,1e-05,3.70466]
[1777401635517,57.17,76199.33,0.0,0.97963,1e-05,3.6987]
[1777401635770,57.17,76199.33,0.0,0.97963,1e-05,3.6987]
[1777401641278,57.19,76197.51,0.0,0.97957,1e-05,3.70679]
[1777401645530,57.19,76197.27,0.0,0.97956,1e-05,3.70829]
[1777401645774,57.19,76197.27,0.0,0.97956,1e-05,3.70829]
[1777401651351,57.21,76194.41,0.0,0.9795,1e-05,3.71746]
[1777401652571,57.21,76194.41,0.0,0.9795,1e-05,3.71746]
[1777401652619,57.21,76194.41,0.0,0.9795,1e-05,3.71746]
[1777401652774,57.21,76194.41,0.0,0.9795,1e-05,3.71746]
[1777401658400,57.22,76196.26,0.0,0.9795,1e-05,3.71794]
[1777401665448,57.24,76196.61,0.0,0.97948,1e-05,3.72098]
[1777401667486,57.24,76196.06,0.0,0.97947,1e-05,3.72244]
[1777401667521,57.24,76196.06,0.0,0.97947,1e-05,3.72244]
[1777401673505,57.25,76196.14,0.0,0.97945,1e-05,3.72589]
[1777401675252,57.25,76196.47,0.0,0.97945,1e-05,3.72583]
[1777401675409,57.25,76196.47,0.0,0.97945,1e-05,3.72583]
[1777401675459,57.25,76196.47,0.0,0.97945,1e-05,3.72583]
[1777401675519,57.25,76196.47,0.0,0.97945,1e-05,3.72583]
[1777401677533,57.26,76199.34,0.0,0.97947,1e-05,3.72243]
[1777401678540,57.26,76196.94,0.0,0.97944,1e-05,3.72707]
[1777401683575,57.27,76197.03,0.0,0.97943,1e-05,3.72944]
[1777401688881,57.27,76197.4,0.0,0.97942,1e-05,3.7298]
[1777401688887,57.27,76197.4,0.0,0.97942,1e-05,3.7298]
[1777401689024,57.28,76197.23,0.0,0.97941,1e-05,3.73208]
[1777401691632,57.28,76200.21,0.0,0.97945,1e-05,3.72611]
[1777401696667,57.29,76200.66,0.0,0.97943,1e-05,3.72785]
[1777401699247,57.3,76198.92,0.0,0.97941,1e-05,3.73184]
[1777401699274,57.3,76198.92,0.0,0.97941,1e-05,3.73184]
[1777401700498,57.3,76198.71,0.0,0.9794,1e-05,3.7327]
[1777401703768,57.31,76197.69,0.0,0.97938,1e-05,3.73593]
[1777401703813,57.31,76197.69,0.0,0.97938,1e-05,3.73593]
[1777401704028,57.31,76195.93,0.0,0.97935,1e-05,3.73994]
[1777401709757,57.32,76196.64,0.0,0.97935,1e-05,3.7411]
[1777401714793,57.33,76196.31,0.0,0.97933,1e-05,3.74405]
[1777401719829,57.34,76195.99,0.0,0.97931,1e-05,3.74695]
[1777401721069,57.34,76194.27,0.0,0.97929,1e-05,3.75039]
[1777401721121,57.34,76194.27,0.0,0.97929,1e-05,3.75039]
[1777401721273,57.34,76194.27,0.0,0.97929,1e-05,3.75039]
[1777401723856,57.34,76188.08,0.0,0.9792,1e-05,3.76246]
[1777401729012,57.35,76187.86,0.0,0.97919,1e-05,3.76461]
[1777401729023,57.35,76187.86,0.0,0.97919,1e-05,3.76461]
[1777401738961,57.37,76189.89,0.0,0.97918,1e-05,3.76622]
[1777401743996,57.38,76188.81,0.0,0.97915,1e-05,3.77021]
[1777401750038,57.39,76187.52,0.0,0.97912,1e-05,3.77493]
[1777401757087,57.4,76187.4,0.0,0.97911,1e-05,3.77615]
[1777401762122,57.41,76187.87,0.0,0.9791,1e-05,3.77736]
[1777401767156,57.41,76192.05,0.0,0.97914,1e-05,3.77213]
[1777401772192,57.42,76191.81,0.0,0.97912,1e-05,3.7746]
[1777401774206,57.42,76189.35,0.0,0.97909,1e-05,3.77967]
[1777401779241,57.43,76188.83,0.0,0.97907,1e-05,3.78256]
[1777401780249,57.43,76185.71,0.0,0.97903,1e-05,3.78836]
[1777401781256,57.43,76180.91,0.0,0.97897,1e-05,3.79708]
[1777401782263,57.44,76177.37,0.0,0.97893,1e-05,3.8036]
[1777401787298,57.44,76175.36,0.0,0.97889,1e-05,3.80883]
[1777401790318,57.45,76172.65,0.0,0.97886,1e-05,3.81458]
[1777401795583,57.45,76171.83,0.0,0.97884,1e-05,3.81732]
[1777401801396,57.46,76168.56,0.0,0.97879,1e-05,3.82525]
[1777401809452,57.47,76169.74,0.0,0.97878,1e-05,3.82559]
[1777401814487,57.47,76171.68,0.0,0.97881,1e-05,3.82185]
[1777401818515,57.48,76169.34,0.0,0.97877,1e-05,3.82716]
[1777401824556,57.48,76166.41,0.0,0.97872,1e-05,3.83403]
[1777401829592,57.49,76167.6,0.0,0.97873,1e-05,3.83338]
[1777401834626,57.5,76167.53,0.0,0.97872,1e-05,3.83493]
[1777401839661,57.5,76167.31,0.0,0.97871,1e-05,3.83672]
[1777401844698,57.51,76166.38,0.0,0.97869,1e-05,3.83974]
[1777401849733,57.51,76164.98,0.0,0.97866,1e-05,3.84354]
[1777401854768,57.52,76163.61,0.0,0.97864,1e-05,3.84727]
[1777401859803,57.52,76163.89,0.0,0.97863,1e-05,3.84808]
[1777401864841,57.53,76161.74,0.0,0.9786,1e-05,3.85313]
[1777401869873,57.53,76164.0,0.0,0.97862,1e-05,3.85042]
[1777401874908,57.54,76164.7,0.0,0.97863,1e-05,3.84859]
[1777401879943,57.54,76164.68,0.0,0.97862,1e-05,3.84991]
[1777401884978,57.54,76164.2,0.0,0.9786,1e-05,3.85203]
[1777401890013,57.55,76164.22,0.0,0.97859,1e-05,3.85326]
[1777401897062,57.56,76162.54,0.0,0.97856,1e-05,3.85795]
[1777401898069,57.56,76155.64,0.0,0.97848,1e-05,3.87057]
[1777401902097,57.56,76153.1,0.0,0.97844,1e-05,3.87592]
[1777401907132,57.57,76153.18,0.0,0.97844,1e-05,3.87683]
[1777401912167,57.57,76153.63,0.0,0.97843,1e-05,3.87708]
[1777401917201,57.57,76153.01,0.0,0.97842,1e-05,3.87921]
[1777401919216,57.57,76149.72,0.0,0.97838,1e-05,3.88542]
[1777401920222,57.58,76145.8,0.0,0.97833,1e-05,3.89254]
[1777401925261,57.58,76145.04,0.0,0.97832,1e-05,3.89479]
[1777401930296,57.58,76142.84,0.0,0.97828,1e-05,3.89956]
[1777401935330,57.58,76143.27,0.0,0.97829,1e-05,3.89775]
[1777401940365,57.59,76141.26,0.0,0.97826,1e-05,3.90215]
[1777401945401,57.59,76139.05,0.0,0.97823,1e-05,3.90686]
[1777401950436,57.59,76138.33,0.0,0.97822,1e-05,3.90891]
[1777401955470,57.6,76140.31,0.0,0.97824,1e-05,3.90618]
[1777401960760,57.6,76140.26,0.0,0.97823,1e-05,3.9069]
[1777401960796,57.6,76154.91,0.0,0.97841,1e-05,3.88117]
[1777401961517,57.6,76171.05,0.0,0.9786,1e-05,3.853]
[1777401962344,57.6,76171.05,0.0,0.9786,1e-05,3.853]
[1777401962524,57.6,76167.47,0.0,0.97855,1e-05,3.85954]
[1777401964286,57.6,76168.41,0.0,0.97856,1e-05,3.85813]
[1777401964538,57.6,76168.71,0.0,0.97856,1e-05,3.85784]
[1777401966727,57.6,76167.86,0.0,0.97855,1e-05,3.85958]
[1777401966770,57.6,76167.86,0.0,0.97855,1e-05,3.85958]
[1777401966780,57.6,76167.86,0.0,0.97855,1e-05,3.85958]
[1777401967610,57.61,76167.96,0.0,0.97855,1e-05,3.85964]
[1777401967770,57.61,76167.96,0.0,0.97855,1e-05,3.85964]
[1777401973955,57.61,76168.03,0.0,0.97854,1e-05,3.86097]
[1777401976399,57.61,76170.2,0.0,0.97856,1e-05,3.85787]
[1777401976459,57.61,76170.2,0.0,0.97856,1e-05,3.85787]
[1777401976520,57.61,76170.2,0.0,0.97856,1e-05,3.85787]
[1777401981657,57.62,76171.38,0.0,0.97857,1e-05,3.85728]
[1777401986512,57.62,76169.82,0.0,0.97854,1e-05,3.86101]
[1777401986519,57.62,76169.82,0.0,0.97854,1e-05,3.86101]
[1777401986772,57.62,76169.82,0.0,0.97854,1e-05,3.86101]
[1777401992342,57.63,76168.58,0.0,0.97853,1e-05,3.86272]
[1777401992392,57.63,76168.58,0.0,0.97853,1e-05,3.86272]
[1777401992521,57.63,76168.58,0.0,0.97853,1e-05,3.86272]
[1777401997930,57.63,76169.26,0.0,0.97853,1e-05,3.8627]
[1777401997980,57.63,76169.26,0.0,0.97853,1e-05,3.8627]
[1777401998021,57.63,76169.26,0.0,0.97853,1e-05,3.8627]
[1777402003814,57.64,76168.31,0.0,0.97851,1e-05,3.86599]
[1777402004716,57.64,76168.31,0.0,0.97851,1e-05,3.86599]
[1777402004720,57.64,76168.31,0.0,0.97851,1e-05,3.86599]
[1777402004778,57.64,76168.31,0.0,0.97851,1e-05,3.86599]
[1777402007083,57.64,76166.76,0.0,0.97849,1e-05,3.86917]
[1777402007272,57.64,76166.76,0.0,0.97849,1e-05,3.86917]
[1777402012877,57.65,76168.8,0.0,0.9785,1e-05,3.86715]
[1777402017912,57.65,76170.39,0.0,0.97851,1e-05,3.86548]
[1777402018500,57.65,76170.39,0.0,0.97851,1e-05,3.86548]
[1777402018533,57.65,76170.39,0.0,0.97851,1e-05,3.86548]
[1777402018546,57.65,76170.39,0.0,0.97851,1e-05,3.86548]
[1777402019625,57.65,76170.42,0.0,0.97851,1e-05,3.86565]
[1777402019770,57.65,76170.42,0.0,0.97851,1e-05,3.86565]
[1777402026229,57.66,76170.18,0.0,0.9785,1e-05,3.8672]
[1777402026273,57.66,76170.18,0.0,0.9785,1e-05,3.8672]
[1777402026281,57.66,76170.18,0.0,0.9785,1e-05,3.8672]
[1777402029890,57.66,76168.3,0.0,0.97847,1e-05,3.8716]
[1777402030022,57.66,76168.3,0.0,0.97847,1e-05,3.8716]
[1777402035790,57.66,76167.64,0.0,0.97845,1e-05,3.87403]
[1777402035837,57.66,76167.64,0.0,0.97845,1e-05,3.87403]
[1777402036022,57.66,76167.64,0.0,0.97845,1e-05,3.87403]
[1777402041073,57.67,76167.75,0.0,0.97845,1e-05,3.8751]
[1777402043993,57.67,76167.59,0.0,0.97844,1e-05,3.8758]
[1777402044024,57.67,76167.59,0.0,0.97844,1e-05,3.8758]
[1777402044043,57.67,76167.59,0.0,0.97844,1e-05,3.8758]
[1777402046532,57.67,76168.0,0.0,0.97844,1e-05,3.8757]
[1777402046771,57.67,76168.0,0.0,0.97844,1e-05,3.8757]
[1777402052150,57.68,76168.93,0.0,0.97846,1e-05,3.87341]
[1777402054744,57.68,76169.78,0.0,0.97846,1e-05,3.87234]
[1777402054777,57.68,76169.78,0.0,0.97846,1e-05,3.87234]
[1777402054797,57.68,76169.78,0.0,0.97846,1e-05,3.87234]
[1777402058938,57.68,76170.95,0.0,0.97847,1e-05,3.87114]
[1777402058989,57.68,76170.95,0.0,0.97847,1e-05,3.87114]
[1777402059026,57.68,76170.95,0.0,0.97847,1e-05,3.87114]
[1777402061629,57.68,76171.43,0.0,0.97847,1e-05,3.87094]
[1777402064850,57.69,76170.11,0.0,0.97845,1e-05,3.8739]
[1777402066040,57.69,76169.34,0.0,0.97844,1e-05,3.87547]
[1777402066247,57.69,76169.03,0.0,0.97844,1e-05,3.87622]
[1777402066815,57.69,76169.03,0.0,0.97844,1e-05,3.87622]
[1777402066858,57.69,76169.03,0.0,0.97844,1e-05,3.87622]
[1777402067028,57.69,76169.03,0.0,0.97844,1e-05,3.87622]
[1777402070041,57.69,76168.82,0.0,0.97843,1e-05,3.87741]
[1777402071282,57.69,76169.64,0.0,0.97844,1e-05,3.87637]
[1777402073051,57.69,76168.38,0.0,0.97842,1e-05,3.87879]
[1777402073112,57.69,76168.38,0.0,0.97842,1e-05,3.87879]
[1777402073274,57.69,76168.38,0.0,0.97842,1e-05,3.87879]
[1777402078333,57.7,76168.69,0.0,0.97842,1e-05,3.87944]
[1777402083366,57.7,76169.74,0.0,0.97842,1e-05,3.87857]
[1777402083961,57.7,76169.74,0.0,0.97842,1e-05,3.87857]
[1777402084014,57.7,76169.74,0.0,0.97842,1e-05,3.87857]
[1777402084290,57.7,76169.74,0.0,0.97842,1e-05,3.87857]
[1777402089409,57.71,76169.72,0.0,0.97841,1e-05,3.87977]
[1777402090972,57.71,76169.72,0.0,0.97841,1e-05,3.87977]
[1777402091022,57.71,76169.72,0.0,0.97841,1e-05,3.87977]
[1777402091274,57.71,76169.72,0.0,0.97841,1e-05,3.87977]
[1777402097083,57.71,76168.05,0.0,0.97839,1e-05,3.88384]
[1777402097085,57.71,76168.05,0.0,0.97839,1e-05,3.88384]
[1777402097274,57.71,76168.05,0.0,0.97839,1e-05,3.88384]
[1777402101952,57.71,76167.12,0.0,0.97837,1e-05,3.8864]
[1777402102004,57.71,76167.12,0.0,0.97837,1e-05,3.8864]
[1777402102023,57.71,76167.12,0.0,0.97837,1e-05,3.8864]
[1777402105785,57.72,76166.79,0.0,0.97836,1e-05,3.88772]
[1777402105842,57.72,76166.79,0.0,0.97836,1e-05,3.88772]
[1777402106025,57.72,76166.79,0.0,0.97836,1e-05,3.88772]
[1777402109177,57.72,76168.0,0.0,0.97837,1e-05,3.88614]
[1777402109276,57.72,76168.0,0.0,0.97837,1e-05,3.88614]
[1777402114584,57.72,76169.38,0.0,0.97839,1e-05,3.88312]
[1777402120008,57.73,76169.28,0.0,0.97839,1e-05,3.88386]
[1777402120033,57.73,76169.28,0.0,0.97839,1e-05,3.88386]
[1777402120045,57.73,76169.28,0.0,0.97839,1e-05,3.88386]
[1777402123746,57.73,76168.52,0.0,0.97837,1e-05,3.88613]
[1777402123769,57.73,76168.52,0.0,0.97837,1e-05,3.88613]
[1777402123995,57.73,76168.52,0.0,0.97837,1e-05,3.88613]
[1777402124049,57.73,76168.52,0.0,0.97837,1e-05,3.88613]
[1777402124271,57.73,76168.52,0.0,0.97837,1e-05,3.88613]
[1777402129689,57.73,76168.66,0.0,0.97836,1e-05,3.88717]
[1777402135731,57.74,76168.52,0.0,0.97835,1e-05,3.88851]
[1777402138943,57.74,76168.49,0.0,0.97835,1e-05,3.88892]
[1777402138995,57.74,76168.49,0.0,0.97835,1e-05,3.88892]
[1777402139020,57.74,76168.49,0.0,0.97835,1e-05,3.88892]
[1777402144794,57.74,76168.98,0.0,0.97835,1e-05,3.8893]
[1777402149831,57.75,76169.14,0.0,0.97835,1e-05,3.8899]
[1777402152358,57.75,76169.21,0.0,0.97835,1e-05,3.88996]
[1777402152388,57.75,76169.21,0.0,0.97835,1e-05,3.88996]
[1777402152520,57.75,76168.16,0.0,0.97833,1e-05,3.89198]
[1777402157885,57.75,76169.22,0.0,0.97834,1e-05,3.89116]
[1777402163929,57.76,76168.73,0.0,0.97832,1e-05,3.89307]
[1777402165135,57.76,76168.73,0.0,0.97832,1e-05,3.89307]
[1777402165147,57.76,76168.73,0.0,0.97832,1e-05,3.89307]
[1777402165272,57.76,76168.73,0.0,0.97832,1e-05,3.89307]
[1777402170871,57.76,76168.8,0.0,0.97832,1e-05,3.89379]
[1777402170917,57.76,76168.8,0.0,0.97832,1e-05,3.89379]
[1777402171019,57.76,76168.8,0.0,0.97832,1e-05,3.89379]
[1777402175531,57.76,76169.08,0.0,0.97833,1e-05,3.89243]
[1777402175768,57.76,76169.08,0.0,0.97833,1e-05,3.89243]
[1777402181046,57.77,76169.93,0.0,0.97833,1e-05,3.89196]
[1777402181802,57.77,76169.93,0.0,0.97833,1e-05,3.89196]
[1777402181849,57.77,76169.93,0.0,0.97833,1e-05,3.89196]
[1777402182021,57.77,76169.93,0.0,0.97833,1e-05,3.89196]
[1777402187087,57.77,76169.72,0.0,0.97832,1e-05,3.89335]
[1777402193131,57.77,76169.58,0.0,0.97831,1e-05,3.8946]
[1777402199173,57.78,76169.94,0.0,0.97831,1e-05,3.89496]
[1777402202147,57.78,76170.27,0.0,0.97831,1e-05,3.89454]
[1777402202285,57.78,76170.27,0.0,0.97831,1e-05,3.89454]
[1777402210250,57.79,76172.43,0.0,0.97833,1e-05,3.89243]
[1777402215285,57.79,76171.06,0.0,0.97831,1e-05,3.89568]
[1777402216698,57.79,76170.74,0.0,0.9783,1e-05,3.89642]
[1777402216750,57.79,76170.74,0.0,0.9783,1e-05,3.89642]
[1777402216774,57.79,76170.74,0.0,0.9783,1e-05,3.89642]
[1777402222334,57.79,76170.69,0.0,0.97829,1e-05,3.89749]
[1777402222722,57.79,76170.69,0.0,0.97829,1e-05,3.89749]
[1777402222768,57.79,76170.69,0.0,0.97829,1e-05,3.89749]
[1777402225030,57.79,76171.37,0.0,0.9783,1e-05,3.89645]
[1777402230391,57.8,76171.86,0.0,0.9783,1e-05,3.89672]
[1777402234451,57.8,76172.57,0.0,0.97832,1e-05,3.8939]
[1777402234419,57.8,76183.37,0.0,0.97844,1e-05,3.87524]
[1777402234552,57.8,76183.37,0.0,0.97844,1e-05,3.87524]
[1777402235427,57.8,76189.42,0.0,0.97851,1e-05,3.8648]
[1777402236434,57.8,76198.6,0.0,0.97862,1e-05,3.84895]
[1777402237441,57.8,76197.83,0.0,0.97861,1e-05,3.85076]
[1777402237644,57.8,76197.83,0.0,0.97861,1e-05,3.85076]
[1777402248519,57.81,76198.68,0.0,0.9786,1e-05,3.85194]
[1777402253554,57.82,76198.89,0.0,0.97859,1e-05,3.85276]
[1777402256575,57.82,76196.36,0.0,0.97856,1e-05,3.85789]
[1777402261610,57.82,76195.91,0.0,0.97855,1e-05,3.8598]
[1777402265639,57.83,76191.78,0.0,0.97849,1e-05,3.86791]
[1777402266644,57.83,76185.9,0.0,0.97842,1e-05,3.87843]
[1777402267652,57.83,76183.43,0.0,0.97839,1e-05,3.88295]
[1777402269665,57.83,76176.63,0.0,0.97831,1e-05,3.89526]
[1777402270675,57.83,76173.37,0.0,0.97827,1e-05,3.90116]
[1777402271681,57.83,76169.75,0.0,0.97822,1e-05,3.9077]
[1777402276716,57.83,76170.36,0.0,0.97823,1e-05,3.90732]
[1777402281751,57.84,76170.19,0.0,0.97822,1e-05,3.90833]
[1777402286785,57.84,76170.39,0.0,0.97822,1e-05,3.90867]
[1777402290814,57.84,76172.76,0.0,0.97824,1e-05,3.90506]
[1777402295850,57.84,76173.56,0.0,0.97826,1e-05,3.90249]
[1777402300885,57.85,76173.59,0.0,0.97825,1e-05,3.90319]
[1777402302899,57.85,76179.4,0.0,0.97832,1e-05,3.89325]
[1777402303906,57.85,76184.57,0.0,0.97838,1e-05,3.88433]
[1777402305919,57.85,76182.23,0.0,0.97835,1e-05,3.88881]
[1777402310955,57.85,76184.01,0.0,0.97836,1e-05,3.88655]
[1777402315990,57.86,76184.13,0.0,0.97836,1e-05,3.88723]
[1777402323039,57.86,76185.41,0.0,0.97837,1e-05,3.88622]
[1777402331094,57.87,76185.62,0.0,0.97836,1e-05,3.88726]
[1777402336129,57.87,76185.99,0.0,0.97836,1e-05,3.8875]
[1777402341165,57.87,76185.91,0.0,0.97835,1e-05,3.88851]
[1777402346200,57.88,76184.48,0.0,0.97833,1e-05,3.89188]
[1777402351235,57.88,76182.95,0.0,0.97832,1e-05,3.8935]
[1777402356270,57.88,76181.71,0.0,0.9783,1e-05,3.89649]
[1777402358283,57.88,76179.41,0.0,0.97827,1e-05,3.90084]
[1777402360405,57.89,76176.63,0.0,0.97823,1e-05,3.90603]
[1777402366339,57.89,76175.47,0.0,0.97821,1e-05,3.90891]
[1777402371375,57.89,76173.43,0.0,0.97818,1e-05,3.91317]
[1777402379432,57.89,76173.0,0.0,0.97817,1e-05,3.91493]
[1777402384467,57.9,76172.98,0.0,0.97817,1e-05,3.91558]
[1777402389502,57.9,76172.79,0.0,0.97816,1e-05,3.91653]
[1777402395544,57.9,76172.73,0.0,0.97816,1e-05,3.91735]
[1777402400579,57.9,76171.01,0.0,0.97813,1e-05,3.92095]
[1777402405614,57.91,76171.32,0.0,0.97813,1e-05,3.92105]
[1777402411656,57.91,76170.27,0.0,0.97812,1e-05,3.92164]
[1777402418705,57.91,76171.96,0.0,0.97814,1e-05,3.91939]
[1777402422733,57.91,76174.8,0.0,0.97817,1e-05,3.91483]
[1777402428775,57.92,76174.81,0.0,0.97817,1e-05,3.91554]
[1777402430788,57.92,76178.81,0.0,0.97821,1e-05,3.90874]
[1777402435823,57.92,76176.83,0.0,0.97818,1e-05,3.9129]
[1777402441866,57.92,76176.64,0.0,0.97818,1e-05,3.91401]
[1777402445894,57.92,76178.99,0.0,0.9782,1e-05,3.9104]
[1777402449922,57.93,76181.49,0.0,0.97823,1e-05,3.90655]
[1777402453954,57.93,76183.85,0.0,0.97825,1e-05,3.90299]
[1777402459996,57.93,76184.11,0.0,0.97825,1e-05,3.90345]
[1777402465031,57.94,76182.45,0.0,0.97822,1e-05,3.90713]
[1777402470066,57.94,76182.53,0.0,0.97822,1e-05,3.90772]
[1777402472080,57.94,76185.59,0.0,0.97826,1e-05,3.90073]
[1777402473087,57.94,76196.77,0.0,0.9784,1e-05,3.88126]
[1777402474044,57.94,76196.77,0.0,0.9784,1e-05,3.88126]
[1777402474311,57.94,76196.77,0.0,0.9784,1e-05,3.88126]
[1777402474395,57.94,76217.54,0.0,0.97864,1e-05,3.84518]
[1777402475315,57.94,76217.54,0.0,0.97864,1e-05,3.84518]
[1777402475353,57.94,76217.24,0.0,0.97864,1e-05,3.84596]
[1777402476812,57.94,76216.94,0.0,0.97863,1e-05,3.84673]
[1777402482152,57.95,76218.27,0.0,0.97864,1e-05,3.84592]
[1777402487187,57.95,76215.88,0.0,0.9786,1e-05,3.85133]
[1777402490511,57.95,76215.55,0.0,0.97859,1e-05,3.85238]
[1777402490526,57.95,76215.55,0.0,0.97859,1e-05,3.85238]
[1777402490564,57.95,76215.55,0.0,0.97859,1e-05,3.85238]
[1777402490612,57.96,76215.18,0.0,0.97859,1e-05,3.85326]
[1777402491837,57.96,76214.41,0.0,0.97858,1e-05,3.85484]
[1777402492019,57.96,76214.41,0.0,0.97858,1e-05,3.85484]
[1777402492222,57.96,76214.44,0.0,0.97858,1e-05,3.85502]
[1777402498804,57.96,76213.98,0.0,0.97856,1e-05,3.85674]
[1777402498851,57.96,76213.94,0.0,0.97856,1e-05,3.85726]
[1777402499023,57.96,76213.94,0.0,0.97856,1e-05,3.85726]
[1777402499271,57.96,76213.38,0.0,0.97855,1e-05,3.85846]
[1777402500279,57.96,76208.88,0.0,0.9785,1e-05,3.86654]
[1777402505396,57.97,76207.21,0.0,0.97847,1e-05,3.87028]
[1777402505521,57.97,76207.21,0.0,0.97847,1e-05,3.87028]
[1777402505572,57.97,76207.21,0.0,0.97847,1e-05,3.87028]
[1777402505620,57.97,76204.34,0.0,0.97844,1e-05,3.8755]
[1777402508497,57.97,76205.86,0.0,0.97845,1e-05,3.87322]
[1777402508525,57.97,76205.86,0.0,0.97845,1e-05,3.87322]
[1777402508598,57.97,76204.77,0.0,0.97844,1e-05,3.87532]
[1777402514378,57.97,76199.77,0.0,0.97837,1e-05,3.88519]
[1777402517081,57.98,76200.11,0.0,0.97837,1e-05,3.88492]
[1777402517160,57.98,76200.11,0.0,0.97837,1e-05,3.88492]
[1777402517270,57.98,76200.11,0.0,0.97837,1e-05,3.88492]
[1777402517399,57.98,76199.09,0.0,0.97836,1e-05,3.88688]
[1777402522434,57.98,76201.58,0.0,0.97838,1e-05,3.88332]
[1777402525104,57.98,76200.48,0.0,0.97837,1e-05,3.88558]
[1777402525156,57.98,76200.48,0.0,0.97837,1e-05,3.88558]
[1777402525276,57.98,76200.48,0.0,0.97837,1e-05,3.88558]
[1777402525455,57.98,76201.04,0.0,0.97837,1e-05,3.88476]
[1777402532504,57.99,76201.09,0.0,0.97838,1e-05,3.88393]
[1777402540562,57.99,76200.78,0.0,0.97837,1e-05,3.88579]
[1777402542365,57.99,76200.78,0.0,0.97837,1e-05,3.88579]
[1777402542417,57.99,76200.78,0.0,0.97837,1e-05,3.88579]
[1777402542524,57.99,76200.78,0.0,0.97837,1e-05,3.88579]
[1777402542578,57.99,76200.87,0.0,0.97836,1e-05,3.88596]
[1777402546606,57.99,76193.63,0.0,0.97827,1e-05,3.89932]
[1777402548299,57.99,76192.22,0.0,0.97826,1e-05,3.90196]
[1777402548339,57.99,76192.22,0.0,0.97826,1e-05,3.90196]
[1777402548526,57.99,76192.22,0.0,0.97826,1e-05,3.90196]
[1777402548620,57.99,76191.53,0.0,0.97825,1e-05,3.90331]
[1777402551641,58.0,76185.31,0.0,0.97817,1e-05,3.91466]
[1777402554456,58.0,76186.0,0.0,0.97818,1e-05,3.91368]
[1777402554460,58.0,76186.0,0.0,0.97818,1e-05,3.91368]
[1777402554528,58.0,76186.0,0.0,0.97818,1e-05,3.91368]
[1777402554662,58.0,76185.71,0.0,0.97817,1e-05,3.9143]
[1777402560704,58.0,76186.39,0.0,0.97818,1e-05,3.91377]
[1777402563800,58.0,76193.06,0.0,0.97825,1e-05,3.90236]
[1777402564557,58.0,76193.06,0.0,0.97825,1e-05,3.90236]
[1777402564742,58.0,76216.53,0.0,0.97853,1e-05,3.86137]
[1777402566755,58.0,76218.16,0.0,0.97855,1e-05,3.85886]
[1777402567597,58.0,76218.16,0.0,0.97855,1e-05,3.85886]
[1777402567762,58.0,76223.53,0.0,0.97861,1e-05,3.84972]
[1777402571705,58.01,76223.76,0.0,0.97861,1e-05,3.84998]
[1777402571757,58.01,76223.76,0.0,0.97861,1e-05,3.84998]
[1777402571773,58.01,76223.76,0.0,0.97861,1e-05,3.84998]
[1777402571859,58.01,76223.69,0.0,0.97861,1e-05,3.85055]
[1777402572945,58.01,76224.24,0.0,0.97861,1e-05,3.84981]
[1777402572983,58.01,76224.24,0.0,0.97861,1e-05,3.84981]
[1777402573018,58.01,76224.24,0.0,0.97861,1e-05,3.84981]
[1777402581859,58.02,76218.67,0.0,0.97853,1e-05,3.86148]
[1777402582359,58.02,76218.67,0.0,0.97853,1e-05,3.86148]
[1777402582411,58.02,76218.67,0.0,0.97853,1e-05,3.86148]
[1777402582522,58.02,76218.67,0.0,0.97853,1e-05,3.86148]
[1777402582866,58.02,76218.65,0.0,0.97853,1e-05,3.86172]
[1777402585888,58.02,76214.83,0.0,0.97848,1e-05,3.86899]
[1777402587437,58.02,76214.83,0.0,0.97848,1e-05,3.86899]
[1777402587489,58.02,76214.83,0.0,0.97848,1e-05,3.86899]
[1777402587522,58.02,76214.83,0.0,0.97848,1e-05,3.86899]
[1777402587538,58.02,76212.39,0.0,0.97845,1e-05,3.87344]
[1777402590925,58.02,76216.83,0.0,0.9785,1e-05,3.86643]
[1777402592423,58.02,76216.83,0.0,0.9785,1e-05,3.86643]
[1777402592521,58.02,76216.83,0.0,0.9785,1e-05,3.86643]
[1777402592639,58.02,76216.83,0.0,0.9785,1e-05,3.86643]
[1777402592741,58.02,76224.68,0.0,0.9786,1e-05,3.85107]
[1777402593576,58.02,76224.68,0.0,0.9786,1e-05,3.85107]
[1777402593768,58.02,76224.68,0.0,0.9786,1e-05,3.85107]
[1777402593870,58.03,76224.61,0.0,0.9786,1e-05,3.85163]
[1777402599988,58.03,76224.68,0.0,0.97859,1e-05,3.85285]
[1777402601651,58.03,76224.68,0.0,0.97859,1e-05,3.85285]
[1777402601703,58.03,76224.68,0.0,0.97859,1e-05,3.85285]
[1777402601771,58.03,76224.68,0.0,0.97859,1e-05,3.85285]
[1777402601869,58.03,76224.68,0.0,0.97858,1e-05,3.85329]
[1777402607263,58.04,76226.81,0.0,0.9786,1e-05,3.85047]
[1777402607269,58.04,76226.81,0.0,0.9786,1e-05,3.85047]
[1777402607276,58.04,76226.81,0.0,0.9786,1e-05,3.85047]
[1777402607361,58.04,76227.41,0.0,0.97861,1e-05,3.84966]
[1777402613921,58.04,76227.58,0.0,0.9786,1e-05,3.85049]
[1777402613968,58.04,76226.27,0.0,0.97859,1e-05,3.853]
[1777402614025,58.04,76226.27,0.0,0.97859,1e-05,3.853]
[1777402614089,58.04,76225.32,0.0,0.97857,1e-05,3.85487]
[1777402619123,58.05,76224.46,0.0,0.97856,1e-05,3.85743]
[1777402620965,58.05,76222.2,0.0,0.97853,1e-05,3.86158]
[1777402621027,58.05,76222.2,0.0,0.97853,1e-05,3.86158]
[1777402621139,58.05,76222.2,0.0,0.97853,1e-05,3.86158]
[1777402621406,58.05,76222.2,0.0,0.97853,1e-05,3.86158]
[1777402621527,58.05,76222.2,0.0,0.97853,1e-05,3.86158]
[1777402621599,58.05,76220.12,0.0,0.9785,1e-05,3.8654]
[1777402627180,58.05,76217.46,0.0,0.97846,1e-05,3.87118]
[1777402629563,58.05,76216.8,0.0,0.97846,1e-05,3.87251]
[1777402629616,58.05,76216.8,0.0,0.97846,1e-05,3.87251]
[1777402629770,58.05,76216.8,0.0,0.97846,1e-05,3.87251]
[1777402629861,58.05,76216.96,0.0,0.97846,1e-05,3.87259]
[1777402634140,58.06,76213.82,0.0,0.97841,1e-05,3.87861]
[1777402634150,58.06,76213.82,0.0,0.97841,1e-05,3.87861]
[1777402634273,58.06,76213.82,0.0,0.97841,1e-05,3.87861]
[1777402634306,58.06,76212.41,0.0,0.9784,1e-05,3.88125]
[1777402639736,58.06,76214.67,0.0,0.97842,1e-05,3.87795]
[1777402639777,58.06,76214.67,0.0,0.97842,1e-05,3.87795]
[1777402639783,58.06,76214.67,0.0,0.97842,1e-05,3.87795]
[1777402639872,58.06,76214.7,0.0,0.97842,1e-05,3.87824]
[1777402640972,58.06,76214.74,0.0,0.97842,1e-05,3.87817]
[1777402641022,58.06,76214.74,0.0,0.97842,1e-05,3.87817]
[1777402641278,58.06,76214.66,0.0,0.97842,1e-05,3.87848]
[1777402646315,58.06,76214.86,0.0,0.97841,1e-05,3.87897]
[1777402651350,58.07,76215.04,0.0,0.97842,1e-05,3.8776]
[1777402656864,58.07,76215.04,0.0,0.97842,1e-05,3.87811]
[1777402656931,58.07,76215.04,0.0,0.97842,1e-05,3.87811]
[1777402656893,58.07,76213.92,0.0,0.9784,1e-05,3.88057]
[1777402657023,58.07,76213.92,0.0,0.9784,1e-05,3.88057]
[1777402657392,58.07,76215.36,0.0,0.97842,1e-05,3.87806]
[1777402662427,58.07,76214.34,0.0,0.9784,1e-05,3.88068]
[1777402668472,58.08,76214.16,0.0,0.97839,1e-05,3.88199]
[1777402673514,58.08,76212.9,0.0,0.97837,1e-05,3.88484]
[1777402673566,58.08,76212.9,0.0,0.97837,1e-05,3.88484]
[1777402673778,58.08,76212.9,0.0,0.97837,1e-05,3.88484]
[1777402673849,58.08,76212.62,0.0,0.97837,1e-05,3.88549]
[1777402679548,58.08,76213.25,0.0,0.97837,1e-05,3.88532]
[1777402685591,58.09,76215.4,0.0,0.97839,1e-05,3.88249]
[1777402686171,58.09,76215.4,0.0,0.97839,1e-05,3.88249]
[1777402686248,58.09,76215.4,0.0,0.97839,1e-05,3.88249]
[1777402686278,58.09,76215.4,0.0,0.97839,1e-05,3.88249]
[1777402686598,58.09,76217.59,0.0,0.97841,1e-05,3.87882]
[1777402689619,58.09,76220.59,0.0,0.97844,1e-05,3.8741]
[1777402693295,58.09,76220.62,0.0,0.97844,1e-05,3.87457]
[1777402693347,58.09,76220.62,0.0,0.97844,1e-05,3.87457]
[1777402693530,58.09,76220.62,0.0,0.97844,1e-05,3.87457]
[1777402693647,58.09,76220.66,0.0,0.97844,1e-05,3.87468]
[1777402697675,58.1,76225.09,0.0,0.97849,1e-05,3.86767]
[1777402698080,58.1,76225.09,0.0,0.97849,1e-05,3.86767]
[1777402698189,58.1,76225.09,0.0,0.97849,1e-05,3.86767]
[1777402698272,58.1,76225.09,0.0,0.97849,1e-05,3.86767]
[1777402698682,58.1,76224.95,0.0,0.97849,1e-05,3.8681]
[1777402704724,58.1,76224.35,0.0,0.97847,1e-05,3.87028]
[1777402709759,58.1,76224.39,0.0,0.97846,1e-05,3.87115]
[1777402713676,58.1,76224.39,0.0,0.97846,1e-05,3.87115]
[1777402713729,58.1,76224.39,0.0,0.97846,1e-05,3.87115]
[1777402713772,58.1,76224.39,0.0,0.97846,1e-05,3.87115]
[1777402713777,58.11,76224.39,0.0,0.97847,1e-05,3.87001]
[1777402718822,58.11,76225.43,0.0,0.97848,1e-05,3.86913]
[1777402723857,58.11,76226.0,0.0,0.97848,1e-05,3.86909]
[1777402724864,58.12,76230.65,0.0,0.97853,1e-05,3.86118]
[1777402725125,58.12,76230.65,0.0,0.97853,1e-05,3.86118]
[1777402725131,58.12,76230.65,0.0,0.97853,1e-05,3.86118]
[1777402725270,58.12,76230.65,0.0,0.97853,1e-05,3.86118]
[1777402725871,58.12,76230.86,0.0,0.97853,1e-05,3.86101]
[1777402730906,58.12,76231.48,0.0,0.97853,1e-05,3.86096]
[1777402732136,58.12,76232.76,0.0,0.97855,1e-05,3.85894]
[1777402732212,58.12,76232.76,0.0,0.97855,1e-05,3.85894]
[1777402732582,58.12,76232.76,0.0,0.97855,1e-05,3.85894]
[1777402732847,58.12,76232.76,0.0,0.97855,1e-05,3.85894]
[1777402732927,58.12,76239.22,0.0,0.97862,1e-05,3.84792]
[1777402733934,58.12,76233.44,0.0,0.97855,1e-05,3.85817]
[1777402734940,58.12,76230.08,0.0,0.97851,1e-05,3.86425]
[1777402736056,58.12,76229.82,0.0,0.97851,1e-05,3.86491]
[1777402736626,58.12,76229.82,0.0,0.97851,1e-05,3.86491]
[1777402736677,58.12,76229.82,0.0,0.97851,1e-05,3.86491]
[1777402737024,58.12,76229.82,0.0,0.97851,1e-05,3.86491]
[1777402736955,58.12,76229.39,0.0,0.9785,1e-05,3.86586]
[1777402737962,58.13,76229.92,0.0,0.9785,1e-05,3.86514]
[1777402739834,58.13,76230.1,0.0,0.9785,1e-05,3.86502]
[1777402739878,58.13,76230.1,0.0,0.9785,1e-05,3.86502]
[1777402740025,58.13,76230.1,0.0,0.9785,1e-05,3.86502]
[1777402742996,58.13,76227.44,0.0,0.97847,1e-05,3.87063]
[1777402749041,58.13,76226.45,0.0,0.97845,1e-05,3.87344]
[1777402757097,58.14,76226.66,0.0,0.97844,1e-05,3.87444]
[1777402760009,58.14,76227.33,0.0,0.97845,1e-05,3.87344]
[1777402760066,58.14,76227.33,0.0,0.97845,1e-05,3.87344]
[1777402760270,58.14,76227.44,0.0,0.97845,1e-05,3.87342]
[1777402766166,58.14,76228.57,0.0,0.97845,1e-05,3.87264]
[1777402767173,58.15,76231.76,0.0,0.97849,1e-05,3.86725]
[1777402768319,58.15,76231.76,0.0,0.97849,1e-05,3.86725]
[1777402768374,58.15,76231.76,0.0,0.97849,1e-05,3.86725]
[1777402768519,58.15,76231.76,0.0,0.97849,1e-05,3.86725]
[1777402769802,58.15,76231.91,0.0,0.97849,1e-05,3.86718]
[1777402770029,58.15,76231.91,0.0,0.97849,1e-05,3.86718]
[1777402770194,58.15,76234.29,0.0,0.97852,1e-05,3.8634]
[1777402775229,58.15,76236.44,0.0,0.97855,1e-05,3.85876]
[1777402776237,58.15,76236.44,0.0,0.97855,1e-05,3.85876]
[1777402776272,58.15,76236.44,0.0,0.97855,1e-05,3.85876]
[1777402776289,58.15,76236.44,0.0,0.97855,1e-05,3.85876]
[1777402778045,58.15,76236.61,0.0,0.97855,1e-05,3.85866]
[1777402778270,58.15,76236.5,0.0,0.97854,1e-05,3.85905]
[1777402784292,58.16,76236.21,0.0,0.97853,1e-05,3.86093]
[1777402785599,58.16,76236.21,0.0,0.97853,1e-05,3.86093]
[1777402785740,58.16,76236.21,0.0,0.97853,1e-05,3.86093]
[1777402785770,58.16,76236.21,0.0,0.97853,1e-05,3.86093]
[1777402788320,58.16,76231.7,0.0,0.97847,1e-05,3.86953]
[1777402790696,58.16,76230.1,0.0,0.97845,1e-05,3.87249]
[1777402790743,58.16,76230.1,0.0,0.97845,1e-05,3.87249]
[1777402790775,58.16,76230.1,0.0,0.97845,1e-05,3.87249]
[1777402796376,58.17,76228.95,0.0,0.97843,1e-05,3.87567]
[1777402797415,58.17,76228.95,0.0,0.97843,1e-05,3.87567]
[1777402797467,58.17,76228.95,0.0,0.97843,1e-05,3.87567]
[1777402797529,58.17,76228.95,0.0,0.97843,1e-05,3.87567]
[1777402803425,58.17,76228.94,0.0,0.97842,1e-05,3.87684]
[1777402808295,58.17,76228.44,0.0,0.97841,1e-05,3.87837]
[1777402808520,58.17,76228.44,0.0,0.97841,1e-05,3.87837]
[1777402810067,58.17,76229.01,0.0,0.97842,1e-05,3.87753]
[1777402810270,58.17,76228.15,0.0,0.97841,1e-05,3.87936]
[1777402812487,58.18,76223.54,0.0,0.97835,1e-05,3.88771]
[1777402813987,58.18,76223.54,0.0,0.97835,1e-05,3.88771]
[1777402814027,58.18,76223.54,0.0,0.97835,1e-05,3.88771]
[1777402814039,58.18,76223.54,0.0,0.97835,1e-05,3.88771]
[1777402814441,58.18,76224.94,0.0,0.97837,1e-05,3.88556]
[1777402814520,58.18,76224.94,0.0,0.97837,1e-05,3.88556]
[1777402815509,58.18,76218.73,0.0,0.97829,1e-05,3.89656]
[1777402819113,58.18,76218.46,0.0,0.97829,1e-05,3.89728]
[1777402819165,58.18,76218.86,0.0,0.97829,1e-05,3.89671]
[1777402819272,58.18,76218.86,0.0,0.97829,1e-05,3.89671]
[1777402821551,58.18,76225.44,0.0,0.97837,1e-05,3.88559]
[1777402823565,58.18,76220.29,0.0,0.9783,1e-05,3.89488]
[1777402825134,58.18,76220.29,0.0,0.9783,1e-05,3.89488]
[1777402825142,58.18,76216.18,0.0,0.97825,1e-05,3.90232]
[1777402825186,58.18,76216.18,0.0,0.97825,1e-05,3.90232]
[1777402825273,58.18,76216.18,0.0,0.97825,1e-05,3.90232]
[1777402825579,58.18,76213.33,0.0,0.97822,1e-05,3.90732]
[1777402830614,58.18,76211.84,0.0,0.9782,1e-05,3.91045]
[1777402833824,58.18,76210.5,0.0,0.97819,1e-05,3.9111]
[1777402833874,58.18,76210.5,0.0,0.97819,1e-05,3.9111]
[1777402834028,58.18,76210.5,0.0,0.97819,1e-05,3.9111]
[1777402838980,58.19,76206.57,0.0,0.97814,1e-05,3.91845]
[1777402838997,58.19,76206.57,0.0,0.97814,1e-05,3.91845]
[1777402839024,58.19,76206.57,0.0,0.97814,1e-05,3.91845]
[1777402839120,58.19,76201.78,0.0,0.97808,1e-05,3.92703]
[1777402840686,58.19,76198.41,0.0,0.97804,1e-05,3.93303]
[1777402845136,58.19,76197.56,0.0,0.97803,1e-05,3.9347]
[1777402845188,58.19,76197.5,0.0,0.97803,1e-05,3.93491]
[1777402845274,58.19,76197.5,0.0,0.97803,1e-05,3.93491]
[1777402849734,58.19,76197.02,0.0,0.97802,1e-05,3.93592]
[1777402849775,58.19,76197.02,0.0,0.97802,1e-05,3.93592]
[1777402850114,58.19,76197.02,0.0,0.97802,1e-05,3.93592]
[1777402849821,58.19,76193.19,0.0,0.97797,1e-05,3.94273]
[1777402850277,58.19,76193.19,0.0,0.97797,1e-05,3.94273]
[1777402852770,58.19,76188.07,0.0,0.97791,1e-05,3.95187]
[1777402856168,58.19,76189.48,0.0,0.97793,1e-05,3.94942]
[1777402856174,58.19,76189.6,0.0,0.97793,1e-05,3.94923]
[1777402856271,58.19,76189.6,0.0,0.97793,1e-05,3.94923]
[1777402861837,58.19,76187.87,0.0,0.97791,1e-05,3.95243]
[1777402862225,58.19,76187.87,0.0,0.97791,1e-05,3.95243]
[1777402862272,58.19,76187.87,0.0,0.97791,1e-05,3.95243]
[1777402862519,58.19,76187.87,0.0,0.97791,1e-05,3.95243]
[1777402867748,58.19,76188.15,0.0,0.97791,1e-05,3.95201]
[1777402867776,58.19,76188.15,0.0,0.97791,1e-05,3.95201]
[1777402867793,58.19,76188.15,0.0,0.97791,1e-05,3.95201]
[1777402870160,58.19,76189.22,0.0,0.97792,1e-05,3.95016]
[1777402870270,58.19,76189.22,0.0,0.97792,1e-05,3.95021]
[1777402875935,58.19,76189.46,0.0,0.97793,1e-05,3.94929]
[1777402877334,58.19,76188.71,0.0,0.97792,1e-05,3.95001]
[1777402877381,58.19,76188.71,0.0,0.97792,1e-05,3.95001]
[1777402877519,58.19,76188.71,0.0,0.97792,1e-05,3.95001]
[1777402882984,58.17,76189.73,0.0,0.97796,1e-05,3.94461]
[1777402888020,58.16,76188.78,0.0,0.97797,1e-05,3.94333]
[1777402888220,58.16,76188.78,0.0,0.97797,1e-05,3.94333]
[1777402888274,58.16,76188.78,0.0,0.97797,1e-05,3.94333]
[1777402894949,58.15,76189.24,0.0,0.978,1e-05,3.93824]
[1777402895001,58.15,76189.24,0.0,0.978,1e-05,3.93824]
[1777402895023,58.15,76189.24,0.0,0.978,1e-05,3.93824]
[1777402904823,58.14,76190.57,0.0,0.97804,1e-05,3.93185]
[1777402904890,58.14,76190.57,0.0,0.97804,1e-05,3.93185]
[1777402905026,58.14,76190.57,0.0,0.97804,1e-05,3.93185]
[1777402905138,58.13,76193.06,0.0,0.9781,1e-05,3.92406]
[1777402910172,58.11,76194.43,0.0,0.97813,1e-05,3.91836]
[1777402915208,58.1,76193.42,0.0,0.97814,1e-05,3.91746]
[1777402918796,58.1,76193.38,0.0,0.97815,1e-05,3.91593]
[1777402918847,58.1,76193.38,0.0,0.97815,1e-05,3.91593]
[1777402919025,58.1,76193.38,0.0,0.97815,1e-05,3.91593]
[1777402928299,58.1,76193.91,0.0,0.97815,1e-05,3.91536]
[1777402932657,58.1,76193.73,0.0,0.97815,1e-05,3.91598]
[1777402932711,58.1,76193.73,0.0,0.97815,1e-05,3.91598]
[1777402932775,58.1,76193.73,0.0,0.97815,1e-05,3.91598]
[1777402938368,58.1,76193.82,0.0,0.97815,1e-05,3.91652]
[1777402941593,58.1,76193.66,0.0,0.97814,1e-05,3.917]
[1777402941674,58.1,76193.66,0.0,0.97814,1e-05,3.917]
[1777402941802,58.1,76193.66,0.0,0.97814,1e-05,3.917]
[1777402942397,58.1,76202.0,0.0,0.97824,1e-05,3.90254]
[1777402948439,58.11,76203.57,0.0,0.97825,1e-05,3.90053]
[1777402950111,58.11,76203.57,0.0,0.97825,1e-05,3.90053]
[1777402950163,58.11,76203.57,0.0,0.97825,1e-05,3.90053]
[1777402950279,58.11,76203.57,0.0,0.97825,1e-05,3.9008]
[1777402954953,58.11,76200.04,0.0,0.97822,1e-05,3.90563]
[1777402960523,58.11,76200.96,0.0,0.97822,1e-05,3.90476]
[1777402965558,58.11,76198.38,0.0,0.97819,1e-05,3.9099]
[1777402970594,58.12,76196.94,0.0,0.97817,1e-05,3.913]
[1777402975629,58.12,76195.13,0.0,0.97814,1e-05,3.91671]
[1777402980664,58.12,76196.15,0.0,0.97815,1e-05,3.91544]
[1777402987713,58.12,76195.93,0.0,0.97814,1e-05,3.91654]
[1777402989727,58.12,76191.65,0.0,0.97809,1e-05,3.92428]
[1777402990734,58.12,76187.62,0.0,0.97804,1e-05,3.93148]
[1777402993755,58.13,76181.66,0.0,0.97797,1e-05,3.94222]
[1777402995769,58.13,76178.34,0.0,0.97793,1e-05,3.9482]
[1777402998790,58.13,76175.51,0.0,0.97789,1e-05,3.95333]
[1777402999800,58.13,76172.68,0.0,0.97786,1e-05,3.95838]
[1777403004834,58.13,76174.89,0.0,0.97788,1e-05,3.9546]
[1777403010878,58.13,76174.74,0.0,0.97788,1e-05,3.95504]
[1777403015912,58.13,76175.2,0.0,0.9779,1e-05,3.95246]
[1777403020950,58.13,76175.2,0.0,0.97789,1e-05,3.95264]
[1777403025984,58.13,76174.41,0.0,0.97788,1e-05,3.95421]
[1777403031020,58.13,76173.98,0.0,0.97788,1e-05,3.95513]
[1777403036055,58.13,76174.13,0.0,0.97788,1e-05,3.95501]
[1777403041095,58.13,76174.12,0.0,0.97788,1e-05,3.95517]
[1777403046129,58.13,76174.36,0.0,0.97788,1e-05,3.95489]
[1777403051166,58.13,76173.25,0.0,0.97787,1e-05,3.957]
[1777403056203,58.13,76172.64,0.0,0.97786,1e-05,3.95821]
[1777403061238,58.13,76173.2,0.0,0.97786,1e-05,3.95734]
[1777403066272,58.13,76172.31,0.0,0.97785,1e-05,3.95904]
[1777403071411,58.13,76172.59,0.0,0.97785,1e-05,3.95864]
[1777403077349,58.13,76172.13,0.0,0.97786,1e-05,3.95774]
[1777403082385,58.14,76172.53,0.0,0.97786,1e-05,3.95715]
[1777403086413,58.14,76169.62,0.0,0.97783,1e-05,3.96242]
[1777403088427,58.14,76164.79,0.0,0.97777,1e-05,3.97105]
[1777403089434,58.14,76153.95,0.0,0.97763,1e-05,3.99037]
[1777403090441,58.14,76153.93,0.0,0.97763,1e-05,3.99037]
[1777403092455,58.14,76156.44,0.0,0.97767,1e-05,3.98584]
[1777403097490,58.13,76155.81,0.0,0.97766,1e-05,3.98686]
[1777403102677,58.13,76157.7,0.0,0.97768,1e-05,3.9834]
[1777403108567,58.13,76157.62,0.0,0.97768,1e-05,3.98346]
[1777403110581,58.13,76151.75,0.0,0.97761,1e-05,3.99391]
[1777403115616,58.13,76151.16,0.0,0.9776,1e-05,3.99481]
[1777403120204,58.13,76152.36,0.0,0.97762,1e-05,3.99257]
[1777403120256,58.13,76152.36,0.0,0.97762,1e-05,3.99257]
[1777403120272,58.13,76152.36,0.0,0.97762,1e-05,3.99257]
[1777403120305,58.13,76153.36,0.0,0.97763,1e-05,3.99076]
[1777403126711,58.13,76155.29,0.0,0.97766,1e-05,3.98715]
[1777403131747,58.13,76155.54,0.0,0.97767,1e-05,3.9847]
[1777403138064,58.13,76156.05,0.0,0.97768,1e-05,3.98375]
[1777403141818,58.13,76161.65,0.0,0.97775,1e-05,3.97371]
[1777403146852,58.13,76161.97,0.0,0.97775,1e-05,3.97319]
[1777403151888,58.13,76162.4,0.0,0.97775,1e-05,3.97247]
[1777403156922,58.13,76162.08,0.0,0.97775,1e-05,3.97308]
[1777403161958,58.13,76163.34,0.0,0.97776,1e-05,3.9709]
[1777403166992,58.13,76163.63,0.0,0.97777,1e-05,3.97045]
[1777403172028,58.13,76163.74,0.0,0.97777,1e-05,3.97033]
[1777403175049,58.13,76159.1,0.0,0.97771,1e-05,3.97863]
[1777403180084,58.13,76157.65,0.0,0.97769,1e-05,3.9812]
[1777403186126,58.13,76157.81,0.0,0.9777,1e-05,3.98089]
[1777403191161,58.13,76158.47,0.0,0.97771,1e-05,3.97777]
[1777403197203,58.13,76165.37,0.0,0.9778,1e-05,3.9655]
[1777403203245,58.13,76164.52,0.0,0.97779,1e-05,3.96716]
[1777403208280,58.13,76163.27,0.0,0.97777,1e-05,3.96947]
[1777403213315,58.13,76164.4,0.0,0.97778,1e-05,3.96754]
[1777403219357,58.13,76164.75,0.0,0.97779,1e-05,3.96703]
[1777403224392,58.13,76166.3,0.0,0.97781,1e-05,3.96437]
[1777403229427,58.14,76166.16,0.0,0.9778,1e-05,3.96474]
[1777403232448,58.14,76170.8,0.0,0.97786,1e-05,3.95658]
[1777403235710,58.14,76170.09,0.0,0.97785,1e-05,3.95794]
[1777403235799,58.14,76170.09,0.0,0.97785,1e-05,3.95794]
[1777403236485,58.14,76165.8,0.0,0.9778,1e-05,3.9656]
[1777403238499,58.14,76161.18,0.0,0.97774,1e-05,3.97389]
[1777403239204,58.14,76161.18,0.0,0.97774,1e-05,3.97389]
[1777403243387,58.14,76161.09,0.0,0.97774,1e-05,3.97407]
[1777403243440,58.14,76161.09,0.0,0.97774,1e-05,3.97407]
[1777403243524,58.14,76161.09,0.0,0.97774,1e-05,3.97407]
[1777403243530,58.14,76161.09,0.0,0.97774,1e-05,3.97407]
[1777403243574,58.14,76161.09,0.0,0.97774,1e-05,3.97407]
[1777403243534,58.14,76161.07,0.0,0.97774,1e-05,3.97411]
[1777403243772,58.14,76161.07,0.0,0.97774,1e-05,3.97411]
[1777403244450,58.14,76161.07,0.0,0.97774,1e-05,3.97411]
[1777403244522,58.14,76161.07,0.0,0.97774,1e-05,3.97411]
[1777403249164,58.14,76159.11,0.0,0.97772,1e-05,3.9776]
[1777403249170,58.14,76159.11,0.0,0.97772,1e-05,3.9776]
[1777403249273,58.14,76159.11,0.0,0.97772,1e-05,3.9776]
[1777403249576,58.14,76159.16,0.0,0.97772,1e-05,3.97751]
[1777403250489,58.14,76159.16,0.0,0.97772,1e-05,3.97751]
[1777403250534,58.14,76159.16,0.0,0.97772,1e-05,3.97751]
[1777403250540,58.14,76159.16,0.0,0.97772,1e-05,3.97751]
[1777403251278,58.14,76159.2,0.0,0.97772,1e-05,3.97743]
[1777403251521,58.14,76159.2,0.0,0.97772,1e-05,3.97743]
[1777403256792,58.14,76157.83,0.0,0.97771,1e-05,3.97793]
[1777403256844,58.14,76157.83,0.0,0.97771,1e-05,3.97793]
[1777403257019,58.14,76157.83,0.0,0.97771,1e-05,3.97793]
[1777403257094,58.14,76157.83,0.0,0.97771,1e-05,3.97793]
[1777403257138,58.14,76157.83,0.0,0.97771,1e-05,3.97793]
[1777403257279,58.14,76157.83,0.0,0.97771,1e-05,3.97793]
[1777403257377,58.14,76158.68,0.0,0.97772,1e-05,3.97641]
[1777403260653,58.14,76153.74,0.0,0.97766,1e-05,3.98516]
[1777403261693,58.14,76153.74,0.0,0.97766,1e-05,3.98516]
[1777403261741,58.14,76153.74,0.0,0.97766,1e-05,3.98516]
[1777403261771,58.14,76153.74,0.0,0.97766,1e-05,3.98516]
[1777403261824,58.14,76153.74,0.0,0.97766,1e-05,3.98516]
[1777403261969,58.14,76153.74,0.0,0.97766,1e-05,3.98516]
[1777403262020,58.14,76153.74,0.0,0.97766,1e-05,3.98516]
[1777403262040,58.14,76152.6,0.0,0.97765,1e-05,3.98718]
[1777403263674,58.14,76157.26,0.0,0.9777,1e-05,3.97882]
[1777403269359,58.14,76155.01,0.0,0.97768,1e-05,3.98278]
[1777403269411,58.14,76155.01,0.0,0.97768,1e-05,3.98278]
[1777403269521,58.14,76155.01,0.0,0.97768,1e-05,3.98278]
[1777403269524,58.14,76155.01,0.0,0.97768,1e-05,3.98278]
[1777403269575,58.14,76155.01,0.0,0.97768,1e-05,3.98278]
[1777403269615,58.14,76147.65,0.0,0.97759,1e-05,3.99586]
[1777403269773,58.14,76147.65,0.0,0.97759,1e-05,3.99586]
[1777403273744,58.13,76141.97,0.0,0.97752,1e-05,4.00581]
[1777403276354,58.13,76142.16,0.0,0.97752,1e-05,4.00541]
[1777403276406,58.13,76142.16,0.0,0.97752,1e-05,4.00541]
[1777403276524,58.13,76142.16,0.0,0.97752,1e-05,4.00541]
[1777403276621,58.13,76142.12,0.0,0.97752,1e-05,4.00537]
[1777403277712,58.13,76142.12,0.0,0.97752,1e-05,4.00537]
[1777403277724,58.13,76142.12,0.0,0.97752,1e-05,4.00537]
[1777403277773,58.13,76142.12,0.0,0.97752,1e-05,4.00537]
[1777403284820,58.13,76141.93,0.0,0.97752,1e-05,4.00525]
[1777403292903,58.13,76142.1,0.0,0.97753,1e-05,4.00472]
[1777403292919,58.13,76142.1,0.0,0.97753,1e-05,4.00472]
[1777403292956,58.13,76142.1,0.0,0.97753,1e-05,4.00472]
[1777403293008,58.13,76142.1,0.0,0.97753,1e-05,4.00472]
[1777403293029,58.13,76142.1,0.0,0.97753,1e-05,4.00472]
[1777403293109,58.13,76142.14,0.0,0.97753,1e-05,4.00443]
[1777403298920,58.13,76142.44,0.0,0.97753,1e-05,4.00358]
[1777403300225,58.13,76142.44,0.0,0.97753,1e-05,4.00358]
[1777403300277,58.13,76142.44,0.0,0.97753,1e-05,4.00358]
[1777403300318,58.13,76142.44,0.0,0.97753,1e-05,4.00358]
[1777403300370,58.13,76142.44,0.0,0.97753,1e-05,4.00358]
[1777403300522,58.13,76142.44,0.0,0.97753,1e-05,4.00358]
[1777403300567,58.13,76142.44,0.0,0.97753,1e-05,4.00358]
[1777403300585,58.13,76141.31,0.0,0.97752,1e-05,4.0055]
[1777403300770,58.13,76141.31,0.0,0.97752,1e-05,4.0055]
[1777403300822,58.13,76141.31,0.0,0.97752,1e-05,4.0055]
[1777403301019,58.13,76141.31,0.0,0.97752,1e-05,4.0055]
[1777403306976,58.13,76142.78,0.0,0.97754,1e-05,4.00257]
[1777403313017,58.13,76142.4,0.0,0.97755,1e-05,4.00104]
[1777403315484,58.13,76142.4,0.0,0.97755,1e-05,4.00104]
[1777403315526,58.13,76142.4,0.0,0.97755,1e-05,4.00104]
[1777403315531,58.13,76142.4,0.0,0.97755,1e-05,4.00104]
[1777403315589,58.13,76142.4,0.0,0.97755,1e-05,4.00104]
[1777403315641,58.13,76142.4,0.0,0.97755,1e-05,4.00104]
[1777403315581,58.13,76140.85,0.0,0.97753,1e-05,4.00367]
[1777403315772,58.13,76140.85,0.0,0.97753,1e-05,4.00367]
[1777403315893,58.13,76140.85,0.0,0.97753,1e-05,4.00367]
[1777403316021,58.13,76140.85,0.0,0.97753,1e-05,4.00367]
[1777403316038,58.13,76140.18,0.0,0.97752,1e-05,4.00487]
[1777403321074,58.13,76137.22,0.0,0.97749,1e-05,4.00989]
[1777403326630,58.12,76137.0,0.0,0.97749,1e-05,4.01004]
[1777403326679,58.12,76137.0,0.0,0.97749,1e-05,4.01004]
[1777403326682,58.12,76137.0,0.0,0.97749,1e-05,4.01004]
[1777403326774,58.12,76137.22,0.0,0.97749,1e-05,4.00958]
[1777403327116,58.12,76137.26,0.0,0.97749,1e-05,4.00945]
[1777403332151,58.12,76136.38,0.0,0.97748,1e-05,4.01071]
[1777403332875,58.12,76136.38,0.0,0.97748,1e-05,4.01071]
[1777403338626,58.12,76134.93,0.0,0.97747,1e-05,4.01299]
[1777403338678,58.12,76134.93,0.0,0.97747,1e-05,4.01299]
[1777403338769,58.12,76135.43,0.0,0.97747,1e-05,4.01202]
[1777403339200,58.12,76135.36,0.0,0.97747,1e-05,4.01208]
[1777403339842,58.12,76135.36,0.0,0.97747,1e-05,4.01208]
[1777403340024,58.12,76135.36,0.0,0.97747,1e-05,4.01208]
[1777403340206,58.12,76134.02,0.0,0.97746,1e-05,4.01441]
[1777403341274,58.12,76134.02,0.0,0.97746,1e-05,4.01441]
[1777403346289,58.12,76133.67,0.0,0.97746,1e-05,4.01466]
[1777403346341,58.12,76133.67,0.0,0.97746,1e-05,4.01466]
[1777403346361,58.12,76133.67,0.0,0.97746,1e-05,4.01466]
[1777403346414,58.12,76133.67,0.0,0.97746,1e-05,4.01466]
[1777403346523,58.12,76133.67,0.0,0.97746,1e-05,4.01466]
[1777403346624,58.12,76133.6,0.0,0.97746,1e-05,4.01465]
[1777403352291,58.12,76136.18,0.0,0.97749,1e-05,4.00971]
[1777403359340,58.12,76140.64,0.0,0.97755,1e-05,4.00129]
[1777403361355,58.12,76149.21,0.0,0.97765,1e-05,3.98589]
[1777403363024,58.12,76149.49,0.0,0.97766,1e-05,3.98538]
[1777403363084,58.12,76149.49,0.0,0.97766,1e-05,3.98538]
[1777403363158,58.12,76149.49,0.0,0.97766,1e-05,3.98538]
[1777403363279,58.12,76149.49,0.0,0.97766,1e-05,3.98538]
[1777403363369,58.12,76149.67,0.0,0.97766,1e-05,3.98504]
[1777403364814,58.12,76149.57,0.0,0.97766,1e-05,3.9852]
[1777403365023,58.12,76149.57,0.0,0.97766,1e-05,3.9852]
[1777403365383,58.12,76148.68,0.0,0.97765,1e-05,3.98678]
[1777403369598,58.12,76149.67,0.0,0.97766,1e-05,3.98496]
[1777403369605,58.12,76149.67,0.0,0.97766,1e-05,3.98496]
[1777403369772,58.12,76149.63,0.0,0.97766,1e-05,3.98501]
[1777403373941,58.12,76149.95,0.0,0.97767,1e-05,3.98249]
[1777403373987,58.12,76149.95,0.0,0.97767,1e-05,3.98249]
[1777403374022,58.12,76149.95,0.0,0.97767,1e-05,3.98249]
[1777403374084,58.12,76149.95,0.0,0.97767,1e-05,3.98248]
[1777403377552,58.12,76148.56,0.0,0.97766,1e-05,3.98495]
[1777403377602,58.12,76148.56,0.0,0.97766,1e-05,3.98495]
[1777403377771,58.12,76149.14,0.0,0.97766,1e-05,3.98389]
[1777403385523,58.12,76151.19,0.0,0.97769,1e-05,3.9802]
[1777403386240,58.12,76151.19,0.0,0.97769,1e-05,3.9802]
[1777403386275,58.12,76151.19,0.0,0.97769,1e-05,3.9802]
[1777403386399,58.12,76151.19,0.0,0.97769,1e-05,3.9802]
[1777403386441,58.12,76151.19,0.0,0.97769,1e-05,3.9802]
[1777403386520,58.12,76151.19,0.0,0.97769,1e-05,3.9802]
[1777403386530,58.12,76151.79,0.0,0.9777,1e-05,3.97913]
[1777403387055,58.12,76151.79,0.0,0.9777,1e-05,3.97913]
[1777403393578,58.12,76150.89,0.0,0.97768,1e-05,3.98071]
[1777403399700,58.12,76151.14,0.0,0.97769,1e-05,3.98026]
[1777403399752,58.12,76151.14,0.0,0.97769,1e-05,3.98026]
[1777403399752,58.12,76151.14,0.0,0.97769,1e-05,3.98026]
[1777403399726,58.11,76151.14,0.0,0.97769,1e-05,3.97966]
[1777403399776,58.11,76151.14,0.0,0.97769,1e-05,3.97966]
[1777403399804,58.11,76151.14,0.0,0.97769,1e-05,3.97966]
[1777403400023,58.11,76151.14,0.0,0.97769,1e-05,3.97966]
[1777403400628,58.11,76150.75,0.0,0.97769,1e-05,3.98036]
[1777403403649,58.11,76138.87,0.0,0.97754,1e-05,4.00114]
[1777403405367,58.11,76137.74,0.0,0.97753,1e-05,4.00301]
[1777403405372,58.11,76137.74,0.0,0.97753,1e-05,4.00301]
[1777403405443,58.11,76137.74,0.0,0.97753,1e-05,4.00301]
[1777403405491,58.11,76137.74,0.0,0.97753,1e-05,4.00301]
[1777403405522,58.11,76137.74,0.0,0.97753,1e-05,4.00301]
[1777403405663,58.11,76137.66,0.0,0.97753,1e-05,4.00278]
[1777403410152,58.11,76136.88,0.0,0.97753,1e-05,4.00342]
[1777403410234,58.11,76136.88,0.0,0.97753,1e-05,4.00342]
[1777403410272,58.11,76136.88,0.0,0.97753,1e-05,4.00342]
[1777403410698,58.11,76136.62,0.0,0.97753,1e-05,4.00369]
[1777403412570,58.11,76136.54,0.0,0.97753,1e-05,4.00365]
[1777403417747,58.1,76136.66,0.0,0.97753,1e-05,4.0025]
[1777403421507,58.1,76136.33,0.0,0.97754,1e-05,4.00234]
[1777403421509,58.1,76136.33,0.0,0.97754,1e-05,4.00234]
[1777403421523,58.1,76136.33,0.0,0.97754,1e-05,4.00234]
[1777403421611,58.1,76136.33,0.0,0.97754,1e-05,4.00234]
[1777403421663,58.1,76136.33,0.0,0.97754,1e-05,4.00234]
[1777403421771,58.1,76136.33,0.0,0.97754,1e-05,4.00234]
[1777403421775,58.1,76136.17,0.0,0.97754,1e-05,4.00245]
[1777403426810,58.09,76139.33,0.0,0.97758,1e-05,3.99587]
[1777403428408,58.09,76139.33,0.0,0.97758,1e-05,3.99587]
[1777403429266,58.09,76139.72,0.0,0.97759,1e-05,3.995]
[1777403429318,58.09,76139.72,0.0,0.97759,1e-05,3.995]
[1777403429358,58.09,76139.72,0.0,0.97759,1e-05,3.995]
[1777403429410,58.09,76139.72,0.0,0.97759,1e-05,3.995]
[1777403429541,58.09,76139.72,0.0,0.97759,1e-05,3.995]
[1777403429636,58.09,76139.75,0.0,0.97759,1e-05,3.99477]
[1777403436641,58.09,76139.66,0.0,0.9776,1e-05,3.99215]
[1777403436647,58.09,76139.66,0.0,0.9776,1e-05,3.99215]
[1777403436699,58.09,76139.66,0.0,0.9776,1e-05,3.99215]
[1777403436743,58.09,76139.66,0.0,0.9776,1e-05,3.99215]
[1777403436770,58.09,76139.66,0.0,0.9776,1e-05,3.99215]
[1777403436740,58.09,76139.58,0.0,0.9776,1e-05,3.9918]
[1777403436844,58.09,76139.58,0.0,0.9776,1e-05,3.9918]
[1777403441915,58.09,76139.55,0.0,0.97761,1e-05,3.99102]
[1777403443236,58.09,76139.55,0.0,0.97761,1e-05,3.99102]
[1777403443658,58.09,76139.55,0.0,0.97761,1e-05,3.99102]
[1777403443708,58.09,76139.55,0.0,0.97761,1e-05,3.99102]
[1777403443775,58.09,76139.55,0.0,0.97761,1e-05,3.99102]
[1777403443754,58.09,76139.55,0.0,0.97761,1e-05,3.99098]
[1777403443832,58.09,76139.55,0.0,0.97761,1e-05,3.99098]
[1777403444020,58.09,76139.55,0.0,0.97761,1e-05,3.99098]
[1777403444121,58.09,76139.86,0.0,0.97761,1e-05,3.99043]
[1777403448852,58.09,76139.86,0.0,0.97761,1e-05,3.99041]
[1777403455344,58.08,76139.36,0.0,0.97761,1e-05,3.99045]
[1777403455391,58.08,76139.36,0.0,0.97761,1e-05,3.99045]
[1777403455437,58.08,76139.36,0.0,0.97761,1e-05,3.99045]
[1777403455519,58.08,76139.36,0.0,0.97761,1e-05,3.99045]
[1777403455588,58.08,76139.36,0.0,0.97762,1e-05,3.98995]
[1777403461689,58.08,76139.36,0.0,0.97762,1e-05,3.98994]
[1777403472127,58.08,76140.53,0.0,0.97763,1e-05,3.98762]
[1777403478653,58.08,76140.54,0.0,0.97763,1e-05,3.98756]
[1777403478704,58.08,76140.54,0.0,0.97763,1e-05,3.98756]
[1777403478770,58.08,76140.54,0.0,0.97763,1e-05,3.98756]
[1777403478751,58.08,76140.64,0.0,0.97763,1e-05,3.98734]
[1777403478891,58.08,76140.64,0.0,0.97763,1e-05,3.98734]
[1777403479022,58.08,76140.64,0.0,0.97763,1e-05,3.98734]
[1777403479766,58.08,76140.64,0.0,0.97763,1e-05,3.98734]
[1777403479176,58.08,76142.43,0.0,0.97766,1e-05,3.98413]
[1777403485218,58.08,76146.02,0.0,0.9777,1e-05,3.97768]
[1777403486069,58.08,76146.02,0.0,0.9777,1e-05,3.97768]
[1777403486121,58.08,76146.02,0.0,0.9777,1e-05,3.97768]
[1777403486279,58.08,76146.02,0.0,0.9777,1e-05,3.97768]
[1777403491809,58.08,76143.91,0.0,0.97767,1e-05,3.98148]
[1777403491861,58.08,76143.26,0.0,0.97768,1e-05,3.98072]
[1777403492023,58.08,76143.26,0.0,0.97768,1e-05,3.98072]
[1777403496295,58.08,76139.48,0.0,0.97763,1e-05,3.98745]
[1777403501330,58.08,76136.32,0.0,0.97759,1e-05,3.99302]
[1777403506367,58.08,76134.36,0.0,0.97757,1e-05,3.99638]
[1777403511402,58.08,76134.09,0.0,0.97757,1e-05,3.99669]
[1777403516440,58.07,76135.09,0.0,0.97759,1e-05,3.99285]
[1777403521475,58.06,76136.47,0.0,0.97763,1e-05,3.9871]
[1777403523488,58.05,76138.77,0.0,0.97767,1e-05,3.9817]
[1777403525503,58.05,76142.22,0.0,0.97772,1e-05,3.97427]
[1777403530538,58.04,76143.22,0.0,0.97775,1e-05,3.96941]
[1777403535573,58.02,76143.55,0.0,0.97778,1e-05,3.96577]
[1777403540608,58.01,76144.09,0.0,0.9778,1e-05,3.96179]
[1777403542622,58.01,76139.81,0.0,0.97776,1e-05,3.96822]
[1777403547657,58.0,76140.86,0.0,0.97779,1e-05,3.96333]
[1777403552692,57.99,76139.47,0.0,0.9778,1e-05,3.96089]
[1777403557727,57.98,76139.8,0.0,0.97783,1e-05,3.95736]
[1777403562762,57.97,76139.43,0.0,0.97783,1e-05,3.95699]
[1777403563769,57.97,76136.38,0.0,0.97779,1e-05,3.96247]
[1777403564776,57.97,76132.0,0.0,0.97774,1e-05,3.97033]
[1777403566790,57.97,76123.41,0.0,0.97763,1e-05,3.98575]
[1777403568804,57.97,76123.42,0.0,0.97763,1e-05,3.98575]
[1777403572831,57.97,76125.76,0.0,0.97766,1e-05,3.98153]
[1777403574846,57.97,76128.47,0.0,0.9777,1e-05,3.97669]
[1777403579955,57.97,76127.26,0.0,0.97768,1e-05,3.97889]
[1777403587937,57.97,76127.11,0.0,0.97768,1e-05,3.97921]
[1777403592971,57.97,76126.68,0.0,0.97767,1e-05,3.98]
[1777403602053,57.97,76125.61,0.0,0.97766,1e-05,3.98193]
[1777403607088,57.97,76125.22,0.0,0.97766,1e-05,3.98261]
[1777403610109,57.97,76119.48,0.0,0.97759,1e-05,3.99288]
[1777403611116,57.97,76117.32,0.0,0.97757,1e-05,3.9948]
[1777403616150,57.97,76117.03,0.0,0.97757,1e-05,3.99456]
[1777403619172,57.96,76120.99,0.0,0.97763,1e-05,3.98551]
[1777403624207,57.95,76120.79,0.0,0.97765,1e-05,3.98268]
[1777403629241,57.94,76120.38,0.0,0.97767,1e-05,3.98026]
[1777403634277,57.93,76118.65,0.0,0.97767,1e-05,3.98021]
[1777403639836,57.92,76118.54,0.0,0.97768,1e-05,3.97791]
[1777403639933,57.91,76115.6,0.0,0.97765,1e-05,3.98192]
[1777403641326,57.91,76106.64,0.0,0.97755,1e-05,3.99735]
[1777403646362,57.9,76103.95,0.0,0.97754,1e-05,3.99889]
[1777403647368,57.9,76089.05,0.0,0.97736,1e-05,4.02508]
[1777403648375,57.9,76082.99,0.0,0.97728,1e-05,4.03563]
[1777403651396,57.89,76085.99,0.0,0.97733,1e-05,4.02893]
[1777403656431,57.88,76073.85,0.0,0.97719,1e-05,4.04903]
[1777403657438,57.88,76074.39,0.0,0.9772,1e-05,4.04779]
[1777403661466,57.88,76078.53,0.0,0.97726,1e-05,4.03955]
[1777403667508,57.88,76079.41,0.0,0.97727,1e-05,4.03741]
[1777403670529,57.88,76083.31,0.0,0.97732,1e-05,4.0301]
[1777403676572,57.88,76082.72,0.0,0.97733,1e-05,4.02881]
[1777403682614,57.87,76082.57,0.0,0.97733,1e-05,4.02869]
[1777403683621,57.87,76079.43,0.0,0.97729,1e-05,4.03431]
[1777403686642,57.87,76076.99,0.0,0.97726,1e-05,4.0385]
[1777403691676,57.87,76078.17,0.0,0.97728,1e-05,4.03597]
[1777403696711,57.87,76079.98,0.0,0.9773,1e-05,4.03232]
[1777403701747,57.87,76079.87,0.0,0.9773,1e-05,4.0322]
[1777403704768,57.87,76076.41,0.0,0.97726,1e-05,4.03826]
[1777403705775,57.87,76072.73,0.0,0.97722,1e-05,4.04486]
[1777403706782,57.87,76062.49,0.0,0.97709,1e-05,4.06338]
[1777403707789,57.87,76056.29,0.0,0.97701,1e-05,4.07456]
[1777403711977,57.87,76055.24,0.0,0.977,1e-05,4.07605]
[1777403712027,57.87,76055.24,0.0,0.977,1e-05,4.07605]
[1777403712076,57.86,76055.32,0.0,0.977,1e-05,4.07562]
[1777403712274,57.86,76055.32,0.0,0.977,1e-05,4.07562]
[1777403712824,57.86,76056.99,0.0,0.97703,1e-05,4.07257]
[1777403716851,57.86,76061.13,0.0,0.97708,1e-05,4.06447]
[1777403721887,57.86,76060.55,0.0,0.97708,1e-05,4.0649]
[1777403726921,57.86,76059.4,0.0,0.97707,1e-05,4.0665]
[1777403732964,57.85,76057.13,0.0,0.97706,1e-05,4.06775]
[1777403734978,57.85,76059.59,0.0,0.97709,1e-05,4.06301]
[1777403741022,57.85,76059.37,0.0,0.97709,1e-05,4.06256]
[1777403746057,57.85,76058.32,0.0,0.97708,1e-05,4.06387]
[1777403751096,57.85,76058.77,0.0,0.97709,1e-05,4.06243]
[1777403756127,57.84,76060.0,0.0,0.97711,1e-05,4.05962]
[1777403761162,57.84,76059.95,0.0,0.97711,1e-05,4.05917]
[1777403764182,57.84,76057.52,0.0,0.97709,1e-05,4.06326]
[1777403766196,57.84,76059.9,0.0,0.97712,1e-05,4.0587]
[1777403770225,57.84,76056.29,0.0,0.97707,1e-05,4.06484]
[1777403775259,57.84,76056.42,0.0,0.97708,1e-05,4.06402]
[1777403778280,57.83,76058.92,0.0,0.97711,1e-05,4.05912]
[1777403783316,57.83,76061.44,0.0,0.97715,1e-05,4.05401]
[1777403788351,57.83,76061.87,0.0,0.97716,1e-05,4.05273]
[1777403789358,57.83,76065.8,0.0,0.97721,1e-05,4.04549]
[1777403792379,57.83,76068.93,0.0,0.97726,1e-05,4.03762]
[1777403795400,57.83,76076.9,0.0,0.97736,1e-05,4.02298]
[1777403799428,57.83,76080.58,0.0,0.97741,1e-05,4.01615]
[1777403804463,57.83,76082.03,0.0,0.97742,1e-05,4.01339]
[1777403809498,57.83,76082.06,0.0,0.97743,1e-05,4.0132]
[1777403816547,57.83,76082.11,0.0,0.97743,1e-05,4.01292]
[1777403822595,57.83,76083.65,0.0,0.97745,1e-05,4.01]
[1777403825615,57.83,76091.44,0.0,0.97754,1e-05,3.9959]
[1777403826622,57.83,76094.57,0.0,0.97758,1e-05,3.99027]
[1777403831658,57.83,76096.82,0.0,0.97761,1e-05,3.98631]
[1777403836693,57.83,76095.46,0.0,0.97759,1e-05,3.98883]
[1777403841729,57.83,76098.21,0.0,0.97763,1e-05,3.98396]
[1777403842736,57.83,76100.71,0.0,0.97766,1e-05,3.9795]
[1777403845757,57.83,76102.97,0.0,0.97768,1e-05,3.97555]
[1777403846764,57.83,76105.64,0.0,0.97772,1e-05,3.97081]
[1777403848778,57.83,76110.15,0.0,0.97777,1e-05,3.96284]
[1777403853813,57.83,76111.04,0.0,0.97779,1e-05,3.95966]
[1777403858848,57.83,76111.55,0.0,0.97779,1e-05,3.95906]
[1777403864890,57.83,76111.1,0.0,0.97779,1e-05,3.95953]
[1777403868917,57.83,76119.99,0.0,0.9779,1e-05,3.94334]
[1777403869925,57.83,76122.8,0.0,0.97794,1e-05,3.93829]
[1777403874960,57.83,76123.91,0.0,0.97795,1e-05,3.9361]
[1777403879995,57.83,76124.06,0.0,0.97795,1e-05,3.93562]
[1777403883016,57.83,76126.41,0.0,0.97798,1e-05,3.93132]
[1777403885030,57.83,76130.63,0.0,0.97804,1e-05,3.92375]
[1777403890065,57.82,76130.2,0.0,0.97803,1e-05,3.92441]
[1777403895100,57.82,76131.18,0.0,0.97804,1e-05,3.92257]
[1777403900135,57.82,76133.21,0.0,0.97807,1e-05,3.91887]
[1777403905170,57.82,76132.61,0.0,0.97806,1e-05,3.91986]
[1777403907184,57.82,76129.05,0.0,0.97802,1e-05,3.92629]
[1777403908191,57.83,76126.37,0.0,0.97798,1e-05,3.9313]
[1777403913226,57.83,76118.4,0.0,0.9779,1e-05,3.94368]
[1777403915239,57.83,76114.38,0.0,0.97785,1e-05,3.95071]
[1777403916247,57.82,76111.6,0.0,0.97781,1e-05,3.9556]
[1777403918261,57.82,76109.27,0.0,0.97779,1e-05,3.95958]
[1777403923296,57.82,76107.06,0.0,0.97776,1e-05,3.96305]
[1777403928810,57.82,76108.1,0.0,0.97778,1e-05,3.9608]
[1777403938401,57.82,76106.26,0.0,0.97776,1e-05,3.96304]
[1777403943437,57.82,76106.88,0.0,0.97777,1e-05,3.96145]
[1777403947465,57.81,76101.36,0.0,0.97771,1e-05,3.97095]
[1777403950486,57.81,76098.93,0.0,0.97768,1e-05,3.97495]
[1777403955520,57.81,76098.45,0.0,0.97768,1e-05,3.9752]
[1777403960556,57.81,76097.27,0.0,0.97767,1e-05,3.97669]
[1777403965590,57.81,76097.55,0.0,0.97768,1e-05,3.97556]
[1777403970626,57.8,76096.87,0.0,0.97767,1e-05,3.97615]
[1777403975662,57.8,76096.56,0.0,0.97768,1e-05,3.97417]
[1777403981704,57.8,76097.09,0.0,0.97769,1e-05,3.9725]
[1777403984724,57.8,76107.29,0.0,0.97782,1e-05,3.95389]
[1777403985731,57.8,76109.27,0.0,0.97785,1e-05,3.95027]
[1777403990767,57.8,76104.86,0.0,0.9778,1e-05,3.95778]
[1777403996819,57.79,76103.34,0.0,0.97778,1e-05,3.95998]
[1777404000847,57.79,76101.95,0.0,0.97777,1e-05,3.96212]
[1777404001854,57.79,76097.88,0.0,0.97772,1e-05,3.96932]
[1777404004875,57.79,76095.03,0.0,0.97768,1e-05,3.97412]
[1777404006889,57.79,76087.32,0.0,0.97759,1e-05,3.98774]
[1777404007896,57.79,76084.5,0.0,0.97756,1e-05,3.99268]
[1777404012931,57.79,76084.57,0.0,0.97756,1e-05,3.99183]
[1777404017966,57.78,76083.78,0.0,0.97756,1e-05,3.99252]
[1777404024008,57.78,76085.06,0.0,0.97758,1e-05,3.98936]
[1777404029043,57.78,76085.21,0.0,0.97758,1e-05,3.9884]
[1777404034077,57.78,76086.79,0.0,0.97762,1e-05,3.98298]
[1777404037098,57.77,76091.21,0.0,0.97768,1e-05,3.97467]
[1777404042133,57.77,76091.8,0.0,0.97769,1e-05,3.97308]
[1777404048176,57.77,76090.75,0.0,0.97768,1e-05,3.97433]
[1777404053222,57.77,76089.93,0.0,0.97767,1e-05,3.97527]
[1777404055236,57.77,76086.4,0.0,0.97763,1e-05,3.9814]
[1777404060270,57.77,76084.42,0.0,0.97761,1e-05,3.98436]
[1777404066313,57.76,76083.5,0.0,0.9776,1e-05,3.98525]
[1777404071348,57.76,76086.9,0.0,0.97765,1e-05,3.9785]
[1777404076382,57.76,76087.85,0.0,0.97766,1e-05,3.97611]
[1777404081418,57.76,76090.59,0.0,0.9777,1e-05,3.97063]
[1777404086452,57.75,76089.63,0.0,0.97769,1e-05,3.97184]
[1777404091488,57.75,76087.42,0.0,0.97768,1e-05,3.97334]
[1777404092495,57.75,76084.95,0.0,0.97765,1e-05,3.97766]
[1777404097530,57.75,76084.62,0.0,0.97765,1e-05,3.97766]
[1777404102565,57.75,76084.17,0.0,0.97765,1e-05,3.97788]
[1777404108606,57.74,76085.34,0.0,0.97767,1e-05,3.97507]
[1777404113642,57.74,76084.87,0.0,0.97767,1e-05,3.97534]
[1777404118677,57.74,76085.97,0.0,0.97768,1e-05,3.97281]
[1777404123712,57.74,76086.08,0.0,0.97769,1e-05,3.97206]
[1777404128747,57.74,76089.99,0.0,0.97774,1e-05,3.96454]
[1777404133783,57.73,76090.23,0.0,0.97775,1e-05,3.96365]
[1777404138817,57.73,76090.02,0.0,0.97775,1e-05,3.96357]
[1777404143851,57.73,76090.65,0.0,0.97776,1e-05,3.96198]
[1777404149209,57.73,76090.65,0.0,0.97776,1e-05,3.9618]
[1777404150068,57.73,76090.65,0.0,0.97776,1e-05,3.96154]
[1777404150138,57.73,76090.65,0.0,0.97776,1e-05,3.96145]
[1777404151278,57.73,76090.65,0.0,0.97776,1e-05,3.96145]
[1777404153283,57.73,76091.23,0.0,0.97778,1e-05,3.95832]
[1777404153377,57.73,76091.23,0.0,0.97778,1e-05,3.95823]
[1777404155936,57.73,76102.23,0.0,0.97792,1e-05,3.93833]
[1777404156943,57.73,76104.01,0.0,0.97794,1e-05,3.93511]
[1777404159964,57.73,76110.75,0.0,0.97802,1e-05,3.92299]
[1777404165138,57.73,76110.32,0.0,0.97802,1e-05,3.92369]
[1777404170037,57.73,76112.79,0.0,0.97805,1e-05,3.91923]
[1777404177086,57.73,76112.71,0.0,0.97805,1e-05,3.91931]
[1777404179100,57.73,76117.89,0.0,0.97811,1e-05,3.91011]
[1777404185142,57.73,76119.57,0.0,0.97813,1e-05,3.90719]
[1777404189170,57.73,76116.28,0.0,0.97809,1e-05,3.9131]
[1777404192191,57.73,76110.11,0.0,0.97801,1e-05,3.92408]
[1777404197226,57.73,76115.49,0.0,0.97808,1e-05,3.91443]
[1777404203268,57.73,76114.73,0.0,0.97807,1e-05,3.91576]
[1777404210317,57.73,76114.53,0.0,0.97807,1e-05,3.91607]
[1777404221394,57.73,76117.34,0.0,0.97811,1e-05,3.90907]
[1777404224415,57.73,76122.09,0.0,0.97817,1e-05,3.90064]
[1777404228443,57.73,76119.77,0.0,0.97814,1e-05,3.90478]
[1777404231544,57.73,76115.47,0.0,0.97809,1e-05,3.91245]
[1777404233478,57.73,76101.74,0.0,0.97792,1e-05,3.93687]
[1777404235492,57.73,76099.72,0.0,0.9779,1e-05,3.94042]
[1777404240527,57.72,76098.68,0.0,0.97789,1e-05,3.94194]
[1777404242542,57.72,76101.87,0.0,0.97793,1e-05,3.93613]
[1777404248583,57.72,76104.16,0.0,0.97796,1e-05,3.93175]
[1777404253618,57.72,76100.93,0.0,0.97792,1e-05,3.93729]
[1777404258653,57.72,76099.35,0.0,0.9779,1e-05,3.93984]
[1777404263689,57.72,76100.58,0.0,0.97792,1e-05,3.93738]
[1777404268724,57.72,76101.15,0.0,0.97793,1e-05,3.93611]
[1777404273758,57.72,76102.21,0.0,0.97795,1e-05,3.93206]
[1777404278794,57.72,76103.15,0.0,0.97797,1e-05,3.9302]
[1777404281815,57.72,76100.71,0.0,0.97794,1e-05,3.93443]
[1777404286853,57.72,76101.44,0.0,0.97795,1e-05,3.93292]
[1777404291887,57.71,76101.65,0.0,0.97795,1e-05,3.93234]
[1777404297930,57.71,76103.58,0.0,0.97798,1e-05,3.92866]
[1777404304979,57.71,76103.32,0.0,0.97797,1e-05,3.9289]
[1777404310014,57.71,76102.59,0.0,0.97797,1e-05,3.93003]
[1777404315053,57.71,76102.33,0.0,0.97796,1e-05,3.93033]
[1777404320090,57.71,76103.09,0.0,0.97797,1e-05,3.92881]
[1777404327138,57.71,76103.59,0.0,0.97798,1e-05,3.92771]
[1777404331166,57.71,76106.66,0.0,0.97803,1e-05,3.92022]
[1777404332173,57.71,76113.02,0.0,0.97811,1e-05,3.90891]
[1777404338215,57.71,76114.06,0.0,0.97812,1e-05,3.90711]
[1777404340229,57.71,76116.25,0.0,0.97815,1e-05,3.90325]
[1777404343250,57.71,76121.27,0.0,0.97821,1e-05,3.89443]
[1777404348285,57.71,76120.46,0.0,0.9782,1e-05,3.89603]
[1777404353321,57.71,76122.96,0.0,0.97822,1e-05,3.8918]
[1777404354328,57.71,76125.54,0.0,0.97825,1e-05,3.88728]
[1777404358356,57.71,76129.79,0.0,0.9783,1e-05,3.88]
[1777404359365,57.71,76132.18,0.0,0.97833,1e-05,3.87584]
[1777404362384,57.71,76134.75,0.0,0.97836,1e-05,3.87153]
[1777404365405,57.71,76139.86,0.0,0.97842,1e-05,3.86278]
[1777404369433,57.72,76137.21,0.0,0.97839,1e-05,3.86783]
[1777404374468,57.72,76135.68,0.0,0.97837,1e-05,3.87094]
[1777404380510,57.72,76131.94,0.0,0.97832,1e-05,3.87801]
[1777404381517,57.72,76127.37,0.0,0.97826,1e-05,3.88615]
[1777404386552,57.72,76126.84,0.0,0.97825,1e-05,3.88736]
[1777404391587,57.72,76126.78,0.0,0.97826,1e-05,3.88581]
[1777404396622,57.72,76126.93,0.0,0.97826,1e-05,3.88579]
[1777404399487,57.72,76126.85,0.0,0.97826,1e-05,3.88609]
[1777404399643,57.72,76126.83,0.0,0.97826,1e-05,3.88612]
[1777404400783,57.72,76126.83,0.0,0.97826,1e-05,3.88612]
[1777404401658,57.72,76127.24,0.0,0.97826,1e-05,3.88549]
[1777404410721,57.73,76127.94,0.0,0.97827,1e-05,3.88475]
[1777404415756,57.73,76127.53,0.0,0.97826,1e-05,3.88573]
[1777404421798,57.73,76127.57,0.0,0.97826,1e-05,3.88595]
[1777404426832,57.73,76127.81,0.0,0.97826,1e-05,3.88577]
[1777404430861,57.73,76133.73,0.0,0.97833,1e-05,3.87552]
[1777404435896,57.73,76133.03,0.0,0.97832,1e-05,3.87708]
[1777404440930,57.73,76133.1,0.0,0.97832,1e-05,3.87728]
[1777404445965,57.73,76134.78,0.0,0.97834,1e-05,3.87462]
[1777404451001,57.73,76134.12,0.0,0.97834,1e-05,3.87421]
[1777404453014,57.73,76136.37,0.0,0.97837,1e-05,3.87037]
[1777404458050,57.74,76137.93,0.0,0.97838,1e-05,3.86799]
[1777404463085,57.74,76139.57,0.0,0.9784,1e-05,3.86548]
[1777404469126,57.74,76141.2,0.0,0.97841,1e-05,3.86309]
[1777404470134,57.74,76143.61,0.0,0.97844,1e-05,3.85894]
[1777404475168,57.74,76143.61,0.0,0.97844,1e-05,3.8594]
[1777404482219,57.74,76141.51,0.0,0.97841,1e-05,3.86371]
[1777404487254,57.75,76140.37,0.0,0.97839,1e-05,3.86613]
[1777404492289,57.75,76139.1,0.0,0.97838,1e-05,3.86875]
[1777404497324,57.75,76141.28,0.0,0.9784,1e-05,3.8653]
[1777404504373,57.75,76141.32,0.0,0.9784,1e-05,3.86578]
[1777404510415,57.75,76142.02,0.0,0.9784,1e-05,3.86504]
[1777404515450,57.75,76141.23,0.0,0.9784,1e-05,3.86493]
[1777404520487,57.75,76142.36,0.0,0.97841,1e-05,3.86335]
[1777404525523,57.76,76141.56,0.0,0.9784,1e-05,3.86516]
[1777404530557,57.76,76142.02,0.0,0.9784,1e-05,3.86475]
[1777404535650,57.76,76141.16,0.0,0.97839,1e-05,3.86664]
[1777404540685,57.76,76140.14,0.0,0.97837,1e-05,3.8688]
[1777404541692,57.76,76135.59,0.0,0.97832,1e-05,3.87688]
[1777404546727,57.76,76136.53,0.0,0.97833,1e-05,3.87552]
[1777404555790,57.76,76140.94,0.0,0.97838,1e-05,3.86831]
[1777404559834,57.77,76143.12,0.0,0.9784,1e-05,3.86477]
[1777404566882,57.77,76143.9,0.0,0.97841,1e-05,3.86406]
[1777404572925,57.77,76144.93,0.0,0.97843,1e-05,3.86086]
[1777404577960,57.77,76145.08,0.0,0.97842,1e-05,3.86104]
[1777404582994,57.77,76146.27,0.0,0.97844,1e-05,3.85939]
[1777404586016,57.77,76155.59,0.0,0.97855,1e-05,3.84333]
[1777404587023,57.77,76159.38,0.0,0.97859,1e-05,3.83683]
[1777404592058,57.78,76160.23,0.0,0.9786,1e-05,3.83601]
[1777404597093,57.78,76158.78,0.0,0.97857,1e-05,3.83922]
[1777404602128,57.78,76156.49,0.0,0.97854,1e-05,3.84386]
[1777404604142,57.78,76153.72,0.0,0.97851,1e-05,3.84895]
[1777404605149,57.78,76150.27,0.0,0.97847,1e-05,3.85511]
[1777404610184,57.79,76150.34,0.0,0.97846,1e-05,3.8555]
[1777404615219,57.79,76149.07,0.0,0.97844,1e-05,3.85823]
[1777404620254,57.79,76148.64,0.0,0.97844,1e-05,3.85945]
[1777404625289,57.79,76147.97,0.0,0.97843,1e-05,3.86109]
[1777404627303,57.79,76140.01,0.0,0.97833,1e-05,3.87526]
[1777404633345,57.79,76140.1,0.0,0.97834,1e-05,3.87359]
[1777404638380,57.79,76140.72,0.0,0.97834,1e-05,3.87285]
[1777404643415,57.8,76144.31,0.0,0.97838,1e-05,3.86689]
[1777404648450,57.8,76143.85,0.0,0.97838,1e-05,3.8681]
[1777404653485,57.8,76143.78,0.0,0.97837,1e-05,3.86862]
[1777404658520,57.8,76139.26,0.0,0.97832,1e-05,3.87696]
[1777404664562,57.8,76139.25,0.0,0.97831,1e-05,3.87737]
[1777404669597,57.8,76140.68,0.0,0.97833,1e-05,3.87519]
[1777404674632,57.8,76140.12,0.0,0.97832,1e-05,3.87653]
[1777404679667,57.81,76140.8,0.0,0.97832,1e-05,3.87569]
[1777404684702,57.81,76142.12,0.0,0.97834,1e-05,3.87373]
[1777404690744,57.81,76143.32,0.0,0.97835,1e-05,3.87209]
[1777404696786,57.81,76144.53,0.0,0.97837,1e-05,3.86854]
[1777404701824,57.81,76144.86,0.0,0.97837,1e-05,3.86838]
[1777404706859,57.81,76144.78,0.0,0.97837,1e-05,3.86894]
[1777404711894,57.81,76144.64,0.0,0.97836,1e-05,3.8696]
[1777404717936,57.82,76144.51,0.0,0.97836,1e-05,3.87032]
[1777404722982,57.82,76144.82,0.0,0.97836,1e-05,3.87017]
[1777404727001,57.82,76142.47,0.0,0.97833,1e-05,3.8747]
[1777404732037,57.82,76140.24,0.0,0.9783,1e-05,3.87896]
[1777404737073,57.82,76141.57,0.0,0.97831,1e-05,3.87695]
[1777404739087,57.82,76143.94,0.0,0.97834,1e-05,3.87291]
[1777404744127,57.82,76144.48,0.0,0.97834,1e-05,3.87234]
[1777404749156,57.83,76144.71,0.0,0.97835,1e-05,3.87231]
[1777404756206,57.83,76144.16,0.0,0.97834,1e-05,3.87192]
[1777404761241,57.83,76144.34,0.0,0.97834,1e-05,3.87198]
[1777404766276,57.83,76144.46,0.0,0.97834,1e-05,3.87215]
[1777404771310,57.83,76145.82,0.0,0.97836,1e-05,3.87014]
[1777404772318,57.83,76149.05,0.0,0.9784,1e-05,3.86454]
[1777404773325,57.83,76155.75,0.0,0.97847,1e-05,3.85288]
[1777404779367,57.84,76156.56,0.0,0.97848,1e-05,3.85213]
[1777404784401,57.84,76156.17,0.0,0.97847,1e-05,3.85337]
[1777404789437,57.84,76157.54,0.0,0.97848,1e-05,3.85151]
[1777404794472,57.84,76157.1,0.0,0.97848,1e-05,3.85283]
[1777404799506,57.84,76157.16,0.0,0.97847,1e-05,3.85325]
[1777404804542,57.85,76156.63,0.0,0.97846,1e-05,3.8547]
[1777404805549,57.85,76152.69,0.0,0.97842,1e-05,3.86171]
[1777404806556,57.85,76146.41,0.0,0.97834,1e-05,3.87283]
[1777404811591,57.85,76145.0,0.0,0.97833,1e-05,3.87374]
[1777404816627,57.85,76144.66,0.0,0.97832,1e-05,3.87465]
[1777404817633,57.85,76141.28,0.0,0.97828,1e-05,3.88066]
[1777404822669,57.85,76142.04,0.0,0.97829,1e-05,3.87958]
[1777404827703,57.85,76141.64,0.0,0.97828,1e-05,3.88056]
[1777404831731,57.85,76138.67,0.0,0.97825,1e-05,3.886]
[1777404836766,57.85,76133.42,0.0,0.97818,1e-05,3.8955]
[1777404840796,57.85,76131.11,0.0,0.97815,1e-05,3.8997]
[1777404844824,57.85,76127.06,0.0,0.9781,1e-05,3.90696]
[1777404849860,57.85,76126.41,0.0,0.9781,1e-05,3.90815]
[1777404854895,57.85,76125.39,0.0,0.97808,1e-05,3.90997]
[1777404856909,57.85,76123.01,0.0,0.97806,1e-05,3.91419]
[1777404858923,57.85,76126.55,0.0,0.9781,1e-05,3.9079]
[1777404859929,57.85,76131.76,0.0,0.97816,1e-05,3.89869]
[1777404864965,57.85,76133.68,0.0,0.97818,1e-05,3.89544]
[1777404870000,57.85,76133.55,0.0,0.97818,1e-05,3.89582]
[1777404875035,57.85,76133.59,0.0,0.97819,1e-05,3.89399]
[1777404878056,57.86,76140.45,0.0,0.97827,1e-05,3.88199]
[1777404879063,57.86,76143.89,0.0,0.97831,1e-05,3.87596]
[1777404881077,57.86,76143.81,0.0,0.97831,1e-05,3.87622]
[1777404884098,57.86,76141.01,0.0,0.97828,1e-05,3.88135]
[1777404889133,57.86,76142.77,0.0,0.9783,1e-05,3.87854]
[1777404894168,57.86,76142.65,0.0,0.97829,1e-05,3.87912]
[1777404897189,57.86,76137.82,0.0,0.97823,1e-05,3.88782]
[1777404902225,57.86,76137.96,0.0,0.97823,1e-05,3.8878]
[1777404907261,57.86,76137.84,0.0,0.97823,1e-05,3.88824]
[1777404912297,57.86,76135.9,0.0,0.9782,1e-05,3.89187]
[1777404914311,57.86,76138.2,0.0,0.97823,1e-05,3.88789]
[1777404918339,57.86,76140.96,0.0,0.97826,1e-05,3.88322]
[1777404923374,57.86,76141.17,0.0,0.97826,1e-05,3.88312]
[1777404928409,57.87,76141.76,0.0,0.97827,1e-05,3.88236]
[1777404933444,57.87,76141.71,0.0,0.97828,1e-05,3.88082]
[1777404938479,57.87,76139.81,0.0,0.97825,1e-05,3.88446]
[1777404943514,57.87,76140.02,0.0,0.97825,1e-05,3.88434]
[1777404948548,57.87,76140.19,0.0,0.97825,1e-05,3.88429]
[1777404951570,57.87,76145.01,0.0,0.97831,1e-05,3.87596]
[1777404957613,57.87,76155.13,0.0,0.97843,1e-05,3.85858]
[1777404958620,57.87,76154.72,0.0,0.97842,1e-05,3.8594]
[1777404963655,57.87,76152.58,0.0,0.9784,1e-05,3.86362]
[1777404968690,57.88,76152.57,0.0,0.97839,1e-05,3.86407]
[1777404973724,57.88,76153.07,0.0,0.9784,1e-05,3.86363]
[1777404978759,57.88,76154.54,0.0,0.97841,1e-05,3.86149]
[1777404983795,57.88,76154.08,0.0,0.9784,1e-05,3.86273]
[1777404988830,57.88,76154.46,0.0,0.9784,1e-05,3.86248]
[1777404990844,57.88,76159.09,0.0,0.97846,1e-05,3.85454]
[1777404995878,57.88,76159.76,0.0,0.97847,1e-05,3.85198]
[1777405000914,57.89,76159.84,0.0,0.97847,1e-05,3.85235]
[1777405005949,57.89,76163.86,0.0,0.97851,1e-05,3.84584]
[1777405009979,57.89,76167.76,0.0,0.97856,1e-05,3.8395]
[1777405019044,57.89,76169.48,0.0,0.97857,1e-05,3.83766]
[1777405022065,57.9,76172.35,0.0,0.9786,1e-05,3.83305]
[1777405023072,57.9,76177.77,0.0,0.97866,1e-05,3.82375]
[1777405025088,57.9,76175.08,0.0,0.97863,1e-05,3.82875]
[1777405029119,57.9,76177.64,0.0,0.97866,1e-05,3.8249]
[1777405034154,57.9,76178.17,0.0,0.97866,1e-05,3.82476]
[1777405040195,57.91,76178.41,0.0,0.97865,1e-05,3.82526]
[1777405046238,57.91,76173.55,0.0,0.97859,1e-05,3.83462]
[1777405047245,57.91,76171.44,0.0,0.97857,1e-05,3.83845]
[1777405055300,57.91,76170.98,0.0,0.97856,1e-05,3.8384]
[1777405060336,57.92,76171.71,0.0,0.97857,1e-05,3.83777]
[1777405064363,57.92,76174.59,0.0,0.9786,1e-05,3.83339]
[1777405069399,57.92,76174.7,0.0,0.97859,1e-05,3.83387]
[1777405074434,57.92,76173.23,0.0,0.97857,1e-05,3.83709]
[1777405079470,57.93,76173.9,0.0,0.97858,1e-05,3.83658]
[1777405084504,57.93,76173.81,0.0,0.97857,1e-05,3.83738]
[1777405091553,57.93,76174.03,0.0,0.97857,1e-05,3.83791]
[1777405093567,57.93,76171.17,0.0,0.97853,1e-05,3.84316]
[1777405099609,57.94,76171.18,0.0,0.97853,1e-05,3.84384]
[1777405104643,57.94,76170.91,0.0,0.97852,1e-05,3.84489]
[1777405117735,57.94,76168.47,0.0,0.97849,1e-05,3.84872]
[1777405118742,57.94,76163.56,0.0,0.97843,1e-05,3.85741]
[1777405121763,57.95,76161.43,0.0,0.97841,1e-05,3.8614]
[1777405125790,57.95,76165.16,0.0,0.97845,1e-05,3.85518]
[1777405130826,57.95,76165.02,0.0,0.97844,1e-05,3.85587]
[1777405135861,57.95,76164.6,0.0,0.97844,1e-05,3.85703]
[1777405140896,57.95,76164.51,0.0,0.97843,1e-05,3.85761]
[1777405145931,57.95,76171.29,0.0,0.97851,1e-05,3.84618]
[1777405147353,57.95,76171.29,0.0,0.97851,1e-05,3.84618]
[1777405147383,57.95,76171.29,0.0,0.97851,1e-05,3.84618]
[1777405147521,57.95,76171.29,0.0,0.97851,1e-05,3.84618]
[1777405147447,57.95,76180.34,0.0,0.97862,1e-05,3.83051]
[1777405147945,57.95,76180.35,0.0,0.97861,1e-05,3.83062]
[1777405149958,57.95,76186.6,0.0,0.97869,1e-05,3.82002]
[1777405154994,57.96,76187.65,0.0,0.97869,1e-05,3.81897]
[1777405161036,57.96,76187.9,0.0,0.97869,1e-05,3.81946]
[1777405167079,57.96,76187.37,0.0,0.97868,1e-05,3.82129]
[1777405174128,57.97,76187.97,0.0,0.97869,1e-05,3.81942]
[1777405176141,57.97,76196.09,0.0,0.97878,1e-05,3.80564]
[1777405177149,57.97,76199.61,0.0,0.97882,1e-05,3.79973]
[1777405179163,57.97,76202.73,0.0,0.97886,1e-05,3.79471]
[1777405185209,57.98,76203.15,0.0,0.97885,1e-05,3.79516]
[1777405190247,57.98,76202.94,0.0,0.97885,1e-05,3.79647]
[1777405197296,57.99,76207.46,0.0,0.97889,1e-05,3.78996]
[1777405198303,57.99,76212.47,0.0,0.97895,1e-05,3.78152]
[1777405205352,57.99,76212.97,0.0,0.97894,1e-05,3.78215]
[1777405211394,58.0,76213.29,0.0,0.97894,1e-05,3.78286]
[1777405212401,58.0,76224.03,0.0,0.97906,1e-05,3.7646]
[1777405213408,58.0,76221.76,0.0,0.97903,1e-05,3.76871]
[1777405214415,58.0,76224.0,0.0,0.97906,1e-05,3.76511]
[1777405219450,58.0,76223.51,0.0,0.97904,1e-05,3.76715]
[1777405224494,58.01,76224.54,0.0,0.97905,1e-05,3.76658]
[1777405229529,58.01,76224.12,0.0,0.97904,1e-05,3.76849]
[1777405235571,58.02,76225.29,0.0,0.97905,1e-05,3.76626]
[1777405238592,58.02,76222.88,0.0,0.97902,1e-05,3.77111]
[1777405242619,58.03,76219.62,0.0,0.97897,1e-05,3.77763]
[1777405243627,58.03,76214.23,0.0,0.97891,1e-05,3.78713]
[1777405245641,58.03,76216.25,0.0,0.97893,1e-05,3.78406]
[1777405248663,58.03,76213.45,0.0,0.97889,1e-05,3.7895]
[1777405253697,58.03,76214.53,0.0,0.9789,1e-05,3.78863]
[1777405255711,58.04,76212.34,0.0,0.97887,1e-05,3.7928]
[1777405260746,58.04,76214.54,0.0,0.97889,1e-05,3.78997]
[1777405261753,58.04,76217.54,0.0,0.97892,1e-05,3.785]
[1777405263766,58.04,76219.87,0.0,0.97895,1e-05,3.7814]
[1777405268802,58.05,76222.05,0.0,0.97897,1e-05,3.77871]
[1777405273837,58.05,76222.47,0.0,0.97896,1e-05,3.77908]
[1777405278872,58.05,76223.16,0.0,0.97896,1e-05,3.77897]
[1777405283907,58.06,76223.25,0.0,0.97896,1e-05,3.77989]
[1777405290956,58.06,76222.86,0.0,0.97894,1e-05,3.78204]
[1777405295991,58.07,76222.52,0.0,0.97894,1e-05,3.7818]
[1777405300020,58.07,76219.72,0.0,0.97891,1e-05,3.78745]
[1777405305055,58.07,76219.51,0.0,0.9789,1e-05,3.78879]
[1777405310089,58.08,76219.16,0.0,0.97889,1e-05,3.79036]
[1777405312104,58.08,76222.53,0.0,0.97892,1e-05,3.78494]
[1777405317139,58.08,76222.99,0.0,0.97892,1e-05,3.78516]
[1777405322174,58.09,76222.46,0.0,0.97891,1e-05,3.78707]
[1777405327209,58.09,76217.89,0.0,0.97885,1e-05,3.79592]
[1777405328216,58.09,76213.15,0.0,0.97879,1e-05,3.80428]
[1777405330230,58.09,76210.71,0.0,0.97876,1e-05,3.80882]
[1777405331237,58.09,76208.33,0.0,0.97873,1e-05,3.8131]
[1777405336272,58.1,76210.43,0.0,0.97875,1e-05,3.81021]
[1777405341307,58.1,76212.14,0.0,0.97877,1e-05,3.80805]
[1777405346342,58.1,76212.15,0.0,0.97876,1e-05,3.80883]
[1777405351377,58.11,76222.98,0.0,0.97889,1e-05,3.78906]
[1777405352384,58.11,76223.98,0.0,0.9789,1e-05,3.78753]
[1777405357420,58.11,76223.59,0.0,0.97889,1e-05,3.78918]
[1777405362455,58.11,76222.38,0.0,0.97887,1e-05,3.79223]
[1777405367491,58.12,76222.68,0.0,0.97887,1e-05,3.79267]
[1777405373533,58.12,76222.62,0.0,0.97886,1e-05,3.7939]
[1777405377561,58.12,76220.4,0.0,0.97883,1e-05,3.79847]
[1777405383603,58.13,76220.19,0.0,0.97882,1e-05,3.79991]
[1777405388638,58.13,76220.09,0.0,0.97881,1e-05,3.80097]
[1777405393673,58.14,76220.76,0.0,0.97882,1e-05,3.80069]
[1777405399715,58.14,76221.24,0.0,0.97881,1e-05,3.80108]
[1777405401729,58.14,76224.46,0.0,0.97885,1e-05,3.79588]
[1777405406764,58.14,76225.55,0.0,0.97886,1e-05,3.79493]
[1777405411799,58.15,76227.46,0.0,0.97888,1e-05,3.79069]
[1777405415827,58.15,76229.49,0.0,0.9789,1e-05,3.78797]
[1777405420861,58.15,76228.87,0.0,0.97889,1e-05,3.79001]
[1777405425897,58.16,76228.5,0.0,0.97888,1e-05,3.7916]
[1777405428918,58.16,76243.97,0.0,0.97905,1e-05,3.7656]
[1777405429925,58.16,76249.56,0.0,0.97911,1e-05,3.75627]
[1777405432352,58.16,76249.38,0.0,0.97911,1e-05,3.75683]
[1777405432379,58.16,76249.38,0.0,0.97911,1e-05,3.75683]
[1777405432442,58.16,76249.31,0.0,0.97911,1e-05,3.75719]
[1777405433164,58.16,76249.31,0.0,0.97911,1e-05,3.75719]
[1777405434527,58.16,76248.72,0.0,0.9791,1e-05,3.75845]
[1777405439149,58.17,76249.84,0.0,0.97911,1e-05,3.75777]
[1777405439189,58.17,76259.87,0.0,0.97922,1e-05,3.74091]
[1777405439996,58.17,76262.47,0.0,0.97925,1e-05,3.73676]
[1777405442312,58.17,76262.28,0.0,0.97924,1e-05,3.73736]
[1777405445034,58.18,76262.33,0.0,0.97924,1e-05,3.73812]
[1777405445086,58.18,76262.33,0.0,0.97924,1e-05,3.73812]
[1777405445270,58.18,76262.33,0.0,0.97924,1e-05,3.73812]
[1777405445369,58.18,76262.31,0.0,0.97924,1e-05,3.73844]
[1777405451042,58.18,76262.88,0.0,0.97923,1e-05,3.73886]
[1777405452080,58.18,76267.35,0.0,0.97928,1e-05,3.73182]
[1777405455027,58.19,76269.81,0.0,0.97931,1e-05,3.72823]
[1777405455099,58.19,76269.81,0.0,0.97931,1e-05,3.72823]
[1777405455272,58.19,76269.81,0.0,0.97931,1e-05,3.72823]
[1777405455279,58.19,76270.24,0.0,0.97931,1e-05,3.7278]
[1777405458122,58.19,76279.23,0.0,0.97941,1e-05,3.71345]
[1777405460692,58.19,76282.84,0.0,0.97944,1e-05,3.70767]
[1777405460741,58.19,76282.84,0.0,0.97944,1e-05,3.70767]
[1777405460773,58.19,76282.84,0.0,0.97944,1e-05,3.70767]
[1777405460843,58.19,76285.93,0.0,0.97948,1e-05,3.70313]
[1777405466242,58.2,76286.27,0.0,0.97947,1e-05,3.70426]
[1777405467028,58.2,76286.27,0.0,0.97947,1e-05,3.70426]
[1777405467206,58.2,76299.8,0.0,0.97962,1e-05,3.68146]
[1777405468209,58.2,76306.56,0.0,0.9797,1e-05,3.67044]
[1777405469216,58.2,76306.99,0.0,0.9797,1e-05,3.6701]
[1777405470228,58.2,76306.99,0.0,0.9797,1e-05,3.6701]
[1777405473429,58.21,76307.32,0.0,0.9797,1e-05,3.66888]
[1777405473481,58.21,76307.32,0.0,0.9797,1e-05,3.66888]
[1777405473523,58.21,76307.32,0.0,0.9797,1e-05,3.66888]
[1777405475261,58.21,76311.53,0.0,0.97974,1e-05,3.663]
[1777405477496,58.22,76311.46,0.0,0.97974,1e-05,3.66351]
[1777405477527,58.22,76311.46,0.0,0.97974,1e-05,3.66351]
[1777405477585,58.22,76311.46,0.0,0.97974,1e-05,3.66351]
[1777405477674,58.22,76311.95,0.0,0.97974,1e-05,3.66349]
[1777405483501,58.22,76311.03,0.0,0.97972,1e-05,3.66661]
[1777405483523,58.22,76311.03,0.0,0.97972,1e-05,3.66661]
[1777405483793,58.23,76309.68,0.0,0.9797,1e-05,3.66965]
[1777405488591,58.23,76310.59,0.0,0.9797,1e-05,3.66965]
[1777405488643,58.23,76310.59,0.0,0.9797,1e-05,3.66965]
[1777405488773,58.23,76310.59,0.0,0.9797,1e-05,3.66965]
[1777405488847,58.23,76309.95,0.0,0.97969,1e-05,3.67111]
[1777405493387,58.24,76305.3,0.0,0.97962,1e-05,3.68076]
[1777405494982,58.24,76305.75,0.0,0.97963,1e-05,3.68036]
[1777405495019,58.24,76305.75,0.0,0.97963,1e-05,3.68036]
[1777405495034,58.24,76305.75,0.0,0.97963,1e-05,3.68036]
[1777405495402,58.24,76305.85,0.0,0.97963,1e-05,3.68055]
[1777405496008,58.24,76305.85,0.0,0.97963,1e-05,3.68055]
[1777405496018,58.24,76305.85,0.0,0.97963,1e-05,3.68055]
[1777405496407,58.25,76305.68,0.0,0.97962,1e-05,3.68119]
[1777405501443,58.25,76306.96,0.0,0.97963,1e-05,3.6808]
[1777405502268,58.25,76306.96,0.0,0.97963,1e-05,3.6808]
[1777405502318,58.25,76306.96,0.0,0.97963,1e-05,3.6808]
[1777405502527,58.25,76306.96,0.0,0.97963,1e-05,3.6808]
[1777405502785,58.25,76306.96,0.0,0.97963,1e-05,3.6808]
[1777405502873,58.25,76308.07,0.0,0.97964,1e-05,3.67929]
[1777405503019,58.25,76308.07,0.0,0.97964,1e-05,3.67929]
[1777405508492,58.26,76310.66,0.0,0.97965,1e-05,3.67708]
[1777405509677,58.26,76310.66,0.0,0.97965,1e-05,3.67708]
[1777405509735,58.26,76310.66,0.0,0.97965,1e-05,3.67708]
[1777405509774,58.26,76310.66,0.0,0.97965,1e-05,3.67708]
[1777405509871,58.26,76310.66,0.0,0.97965,1e-05,3.67744]
[1777405515541,58.27,76308.79,0.0,0.97961,1e-05,3.68267]
[1777405516539,58.27,76308.79,0.0,0.97961,1e-05,3.68267]
[1777405516546,58.27,76308.79,0.0,0.97961,1e-05,3.68267]
[1777405516777,58.27,76308.79,0.0,0.97961,1e-05,3.68267]
[1777405516857,58.27,76309.14,0.0,0.97962,1e-05,3.68242]
[1777405522591,58.28,76309.53,0.0,0.97961,1e-05,3.68379]
[1777405527627,58.29,76309.82,0.0,0.9796,1e-05,3.68498]
[1777405528634,58.29,76305.29,0.0,0.97955,1e-05,3.69293]
[1777405529622,58.29,76305.29,0.0,0.97955,1e-05,3.69293]
[1777405529635,58.29,76305.29,0.0,0.97955,1e-05,3.69293]
[1777405529775,58.29,76305.29,0.0,0.97955,1e-05,3.69293]
[1777405529877,58.29,76304.99,0.0,0.97954,1e-05,3.69375]
[1777405534676,58.3,76309.5,0.0,0.97959,1e-05,3.68592]
[1777405535311,58.3,76309.5,0.0,0.97959,1e-05,3.68592]
[1777405535361,58.3,76309.5,0.0,0.97959,1e-05,3.68592]
[1777405535685,58.3,76309.09,0.0,0.97958,1e-05,3.68694]
[1777405536691,58.3,76313.91,0.0,0.97964,1e-05,3.67917]
[1777405538346,58.3,76314.0,0.0,0.97963,1e-05,3.67936]
[1777405539527,58.3,76314.07,0.0,0.97963,1e-05,3.67959]
[1777405543302,58.31,76312.44,0.0,0.97961,1e-05,3.68369]
[1777405543352,58.31,76312.44,0.0,0.97961,1e-05,3.68369]
[1777405543550,58.31,76312.44,0.0,0.97961,1e-05,3.68369]
[1777405543741,58.31,76313.58,0.0,0.97962,1e-05,3.68211]
[1777405548776,58.31,76313.34,0.0,0.9796,1e-05,3.68418]
[1777405553811,58.32,76313.66,0.0,0.9796,1e-05,3.6853]
[1777405556814,58.32,76314.73,0.0,0.9796,1e-05,3.68415]
[1777405556867,58.32,76314.73,0.0,0.9796,1e-05,3.68415]
[1777405556968,58.33,76314.98,0.0,0.9796,1e-05,3.68406]
[1777405557020,58.33,76314.98,0.0,0.9796,1e-05,3.68406]
[1777405562874,58.33,76317.25,0.0,0.97962,1e-05,3.68222]
[1777405563899,58.33,76321.72,0.0,0.97966,1e-05,3.67506]
[1777405564407,58.33,76321.72,0.0,0.97966,1e-05,3.67506]
[1777405564838,58.33,76321.72,0.0,0.97966,1e-05,3.67506]
[1777405564914,58.34,76332.5,0.0,0.97978,1e-05,3.65738]
[1777405565901,58.34,76334.12,0.0,0.9798,1e-05,3.65505]
[1777405567803,58.34,76336.11,0.0,0.97982,1e-05,3.65211]
[1777405567915,58.34,76346.1,0.0,0.97993,1e-05,3.63588]
[1777405568922,58.34,76340.27,0.0,0.97986,1e-05,3.64599]
[1777405571230,58.34,76337.82,0.0,0.97983,1e-05,3.65085]
[1777405571277,58.34,76337.82,0.0,0.97983,1e-05,3.65085]
[1777405571531,58.34,76337.82,0.0,0.97983,1e-05,3.65085]
[1777405571943,58.35,76338.08,0.0,0.97983,1e-05,3.65081]
[1777405575971,58.35,76333.53,0.0,0.97977,1e-05,3.65992]
[1777405578226,58.36,76330.91,0.0,0.97973,1e-05,3.66504]
[1777405578255,58.36,76330.91,0.0,0.97973,1e-05,3.66504]
[1777405578291,58.36,76330.91,0.0,0.97973,1e-05,3.66504]
[1777405578992,58.36,76328.55,0.0,0.9797,1e-05,3.66934]
[1777405581006,58.36,76321.79,0.0,0.97962,1e-05,3.68136]
[1777405582499,58.36,76318.99,0.0,0.97959,1e-05,3.68639]
[1777405582509,58.36,76318.99,0.0,0.97959,1e-05,3.68639]
[1777405582541,58.36,76318.99,0.0,0.97959,1e-05,3.68639]
[1777405583020,58.36,76315.04,0.0,0.97954,1e-05,3.69335]
[1777405585034,58.36,76309.61,0.0,0.97948,1e-05,3.7031]
[1777405587364,58.37,76309.02,0.0,0.97947,1e-05,3.70439]
[1777405587371,58.37,76309.02,0.0,0.97947,1e-05,3.70439]
[1777405587565,58.37,76309.02,0.0,0.97947,1e-05,3.70439]
[1777405588055,58.37,76300.47,0.0,0.97937,1e-05,3.71939]
[1777405589062,58.37,76295.47,0.0,0.97931,1e-05,3.72811]
[1777405590069,58.37,76290.1,0.0,0.97925,1e-05,3.73746]
[1777405591297,58.37,76290.1,0.0,0.97925,1e-05,3.73746]
[1777405591419,58.37,76290.1,0.0,0.97925,1e-05,3.73746]
[1777405591535,58.37,76290.1,0.0,0.97925,1e-05,3.73746]
[1777405591619,58.37,76290.47,0.0,0.97926,1e-05,3.73545]
[1777405592638,58.37,76290.47,0.0,0.97926,1e-05,3.73545]
[1777405593090,58.37,76284.75,0.0,0.97919,1e-05,3.74538]
[1777405594096,58.37,76281.42,0.0,0.97915,1e-05,3.75127]
[1777405596032,58.37,76281.42,0.0,0.97915,1e-05,3.75127]
[1777405596085,58.37,76281.7,0.0,0.97915,1e-05,3.751]
[1777405596270,58.37,76281.7,0.0,0.97915,1e-05,3.751]
[1777405598126,58.38,76273.52,0.0,0.97905,1e-05,3.76556]
[1777405599090,58.38,76273.52,0.0,0.97905,1e-05,3.76556]
[1777405599192,58.38,76273.52,0.0,0.97905,1e-05,3.76556]
[1777405599290,58.38,76273.52,0.0,0.97905,1e-05,3.76556]
[1777405599293,58.38,76272.61,0.0,0.97904,1e-05,3.7673]
[1777405602154,58.38,76281.74,0.0,0.97914,1e-05,3.75231]
[1777405604974,58.38,76283.08,0.0,0.97916,1e-05,3.75025]
[1777405605026,58.38,76283.08,0.0,0.97916,1e-05,3.75025]
[1777405605278,58.38,76281.99,0.0,0.97914,1e-05,3.75253]
[1777405608306,58.38,76282.37,0.0,0.97914,1e-05,3.75231]
[1777405608355,58.38,76282.37,0.0,0.97914,1e-05,3.75231]
[1777405608524,58.38,76282.37,0.0,0.97914,1e-05,3.75231]
[1777405608618,58.39,76281.76,0.0,0.97913,1e-05,3.75377]
[1777405612562,58.39,76283.73,0.0,0.97915,1e-05,3.75085]
[1777405612614,58.39,76283.73,0.0,0.97915,1e-05,3.75085]
[1777405612780,58.39,76283.73,0.0,0.97915,1e-05,3.75085]
[1777405618267,58.39,76283.18,0.0,0.97914,1e-05,3.75333]
[1777405621289,58.4,76288.42,0.0,0.97919,1e-05,3.74508]
[1777405622244,58.4,76288.42,0.0,0.97919,1e-05,3.74508]
[1777405622277,58.4,76288.42,0.0,0.97919,1e-05,3.74508]
[1777405622279,58.4,76288.42,0.0,0.97919,1e-05,3.74508]
[1777405622296,58.4,76290.99,0.0,0.97922,1e-05,3.74096]
[1777405624865,58.4,76290.62,0.0,0.97922,1e-05,3.74183]
[1777405624887,58.4,76290.62,0.0,0.97922,1e-05,3.74183]
[1777405625033,58.4,76290.62,0.0,0.97922,1e-05,3.74183]
[1777405625317,58.4,76296.31,0.0,0.97928,1e-05,3.73267]
[1777405626456,58.4,76296.31,0.0,0.97928,1e-05,3.73267]
[1777405626524,58.4,76296.31,0.0,0.97928,1e-05,3.73267]
[1777405626622,58.4,76296.49,0.0,0.97928,1e-05,3.73289]
[1777405627797,58.4,76296.49,0.0,0.97928,1e-05,3.73289]
[1777405632515,58.4,76295.96,0.0,0.97926,1e-05,3.73483]
[1777405632567,58.4,76295.96,0.0,0.97926,1e-05,3.73483]
[1777405632776,58.4,76295.96,0.0,0.97926,1e-05,3.73483]
[1777405633086,58.41,76295.68,0.0,0.97926,1e-05,3.73582]
[1777405633091,58.41,76295.68,0.0,0.97926,1e-05,3.73582]
[1777405633269,58.41,76295.68,0.0,0.97926,1e-05,3.73582]
[1777405633373,58.41,76295.71,0.0,0.97926,1e-05,3.73577]
[1777405638407,58.41,76294.31,0.0,0.97923,1e-05,3.73943]
[1777405640443,58.41,76294.38,0.0,0.97923,1e-05,3.73956]
[1777405640476,58.41,76294.38,0.0,0.97923,1e-05,3.73956]
[1777405640520,58.41,76294.38,0.0,0.97923,1e-05,3.73956]
[1777405640539,58.41,76292.24,0.0,0.9792,1e-05,3.7437]
[1777405641429,58.41,76288.92,0.0,0.97917,1e-05,3.74933]
[1777405642436,58.42,76284.91,0.0,0.97912,1e-05,3.7564]
[1777405643819,58.42,76284.91,0.0,0.97912,1e-05,3.7564]
[1777405644032,58.42,76284.91,0.0,0.97912,1e-05,3.7564]
[1777405644113,58.42,76283.97,0.0,0.9791,1e-05,3.75845]
[1777405644160,58.42,76283.97,0.0,0.9791,1e-05,3.75845]
[1777405644286,58.42,76283.97,0.0,0.9791,1e-05,3.75845]
[1777405644555,58.42,76283.97,0.0,0.9791,1e-05,3.75845]
[1777405644570,58.42,76283.97,0.0,0.9791,1e-05,3.75845]
[1777405644771,58.42,76283.97,0.0,0.9791,1e-05,3.75845]
[1777405644872,58.42,76280.55,0.0,0.97906,1e-05,3.7645]
[1777405645457,58.42,76277.15,0.0,0.97902,1e-05,3.7703]
[1777405649485,58.42,76274.36,0.0,0.97899,1e-05,3.77586]
[1777405651520,58.42,76275.76,0.0,0.979,1e-05,3.77367]
[1777405651572,58.42,76275.76,0.0,0.979,1e-05,3.77367]
[1777405651782,58.42,76275.76,0.0,0.979,1e-05,3.77367]
[1777405658563,58.43,76274.8,0.0,0.97899,1e-05,3.77515]
[1777405659197,58.43,76274.8,0.0,0.97899,1e-05,3.77515]
[1777405659249,58.43,76274.8,0.0,0.97899,1e-05,3.77515]
[1777405659277,58.43,76274.8,0.0,0.97899,1e-05,3.77515]
[1777405662025,58.43,76275.05,0.0,0.97899,1e-05,3.7751]
[1777405662276,58.43,76275.16,0.0,0.97899,1e-05,3.7751]
[1777405667625,58.44,76275.08,0.0,0.97898,1e-05,3.77638]
[1777405669640,58.44,76272.18,0.0,0.97895,1e-05,3.7817]
[1777405670264,58.44,76272.18,0.0,0.97895,1e-05,3.7817]
[1777405670316,58.44,76272.18,0.0,0.97895,1e-05,3.7817]
[1777405670523,58.44,76272.18,0.0,0.97895,1e-05,3.7817]
[1777405675680,58.44,76270.75,0.0,0.97892,1e-05,3.78522]
[1777405677137,58.44,76270.8,0.0,0.97892,1e-05,3.78531]
[1777405677270,58.44,76270.8,0.0,0.97892,1e-05,3.78531]
[1777405680716,58.44,76268.29,0.0,0.97889,1e-05,3.79028]
[1777405681231,58.44,76268.29,0.0,0.97889,1e-05,3.79028]
[1777405681273,58.44,76268.29,0.0,0.97889,1e-05,3.79028]
[1777405681408,58.44,76268.29,0.0,0.97889,1e-05,3.79028]
[1777405681703,58.44,76268.29,0.0,0.97889,1e-05,3.79028]
[1777405681784,58.44,76268.29,0.0,0.97889,1e-05,3.79028]
[1777405681846,58.44,76266.01,0.0,0.97886,1e-05,3.79434]
[1777405685752,58.45,76269.76,0.0,0.9789,1e-05,3.78853]
[1777405686554,58.45,76269.76,0.0,0.9789,1e-05,3.78853]
[1777405686604,58.45,76269.76,0.0,0.9789,1e-05,3.78853]
[1777405686774,58.45,76269.76,0.0,0.9789,1e-05,3.78853]
[1777405695822,58.45,76268.55,0.0,0.97888,1e-05,3.79215]
[1777405698654,58.45,76268.82,0.0,0.97888,1e-05,3.79199]
[1777405698706,58.45,76268.82,0.0,0.97888,1e-05,3.79199]
[1777405698774,58.45,76268.82,0.0,0.97888,1e-05,3.79199]
[1777405703878,58.46,76265.62,0.0,0.97883,1e-05,3.79837]
[1777405705263,58.46,76264.99,0.0,0.97883,1e-05,3.79958]
[1777405705274,58.46,76264.99,0.0,0.97883,1e-05,3.79958]
[1777405705315,58.46,76264.99,0.0,0.97883,1e-05,3.79958]
[1777405709143,58.46,76264.83,0.0,0.97882,1e-05,3.80025]
[1777405709267,58.46,76265.04,0.0,0.97882,1e-05,3.80003]
[1777405709920,58.46,76261.03,0.0,0.97877,1e-05,3.80704]
[1777405714374,58.46,76260.18,0.0,0.97877,1e-05,3.80709]
[1777405714518,58.46,76260.18,0.0,0.97877,1e-05,3.80709]
[1777405716649,58.46,76259.12,0.0,0.97876,1e-05,3.80915]
[1777405716771,58.46,76259.12,0.0,0.97876,1e-05,3.80915]
[1777405723011,58.47,76260.38,0.0,0.97877,1e-05,3.80779]
[1777405723421,58.47,76260.38,0.0,0.97877,1e-05,3.80779]
[1777405723475,58.47,76260.38,0.0,0.97877,1e-05,3.80779]
[1777405723520,58.47,76260.38,0.0,0.97877,1e-05,3.80779]
[1777405724406,58.47,76260.31,0.0,0.97877,1e-05,3.80803]
[1777405724517,58.47,76260.31,0.0,0.97877,1e-05,3.80803]
[1777405730060,58.47,76261.53,0.0,0.97878,1e-05,3.80665]
[1777405731269,58.47,76261.79,0.0,0.97878,1e-05,3.80633]
[1777405731320,58.47,76261.79,0.0,0.97878,1e-05,3.80633]
[1777405731531,58.47,76261.79,0.0,0.97878,1e-05,3.80633]
[1777405737113,58.47,76261.19,0.0,0.97877,1e-05,3.80808]
[1777405738453,58.47,76261.64,0.0,0.97877,1e-05,3.80742]
[1777405738494,58.47,76261.64,0.0,0.97877,1e-05,3.80742]
[1777405738528,58.47,76261.64,0.0,0.97877,1e-05,3.80742]
[1777405742257,58.48,76259.37,0.0,0.97874,1e-05,3.81179]
[1777405742276,58.48,76259.37,0.0,0.97874,1e-05,3.81179]
[1777405742309,58.48,76259.37,0.0,0.97874,1e-05,3.81179]
[1777405748189,58.48,76258.93,0.0,0.97873,1e-05,3.81321]
[1777405751315,58.48,76258.22,0.0,0.97872,1e-05,3.81465]
[1777405751356,58.48,76258.22,0.0,0.97872,1e-05,3.81465]
[1777405751525,58.48,76258.22,0.0,0.97872,1e-05,3.81465]
[1777405756226,58.48,76258.19,0.0,0.97872,1e-05,3.81524]
[1777405756270,58.48,76258.19,0.0,0.97872,1e-05,3.81524]
[1777405756278,58.48,76258.19,0.0,0.97872,1e-05,3.81524]
[1777405758421,58.48,76258.73,0.0,0.97872,1e-05,3.81442]
[1777405758520,58.48,76258.73,0.0,0.97872,1e-05,3.81442]
[1777405765020,58.48,76258.95,0.0,0.97872,1e-05,3.81469]
[1777405765072,58.48,76258.95,0.0,0.97872,1e-05,3.81469]
[1777405765274,58.48,76258.22,0.0,0.97871,1e-05,3.81627]
[1777405769868,58.49,76258.23,0.0,0.97871,1e-05,3.81647]
[1777405770041,58.49,76258.23,0.0,0.97871,1e-05,3.81647]
[1777405770059,58.49,76258.23,0.0,0.97871,1e-05,3.81647]
[1777405770142,58.49,76261.77,0.0,0.97875,1e-05,3.81071]
[1777405772016,58.49,76261.25,0.0,0.97874,1e-05,3.8116]
[1777405772269,58.49,76260.16,0.0,0.97874,1e-05,3.81182]
[1777405777393,58.49,76262.24,0.0,0.97876,1e-05,3.80885]
[1777405781368,58.49,76263.22,0.0,0.97877,1e-05,3.80753]
[1777405781419,58.49,76263.22,0.0,0.97877,1e-05,3.80753]
[1777405781521,58.49,76263.22,0.0,0.97877,1e-05,3.80753]
[1777405786137,58.49,76263.83,0.0,0.97877,1e-05,3.80698]
[1777405786189,58.49,76263.83,0.0,0.97877,1e-05,3.80698]
[1777405786273,58.49,76262.85,0.0,0.97876,1e-05,3.80878]
[1777405791490,58.5,76261.39,0.0,0.97874,1e-05,3.81199]
[1777405796538,58.5,76262.76,0.0,0.97875,1e-05,3.81008]
[1777405796699,58.5,76262.76,0.0,0.97875,1e-05,3.81008]
[1777405796768,58.5,76262.76,0.0,0.97875,1e-05,3.81008]
[1777405796800,58.5,76268.47,0.0,0.97882,1e-05,3.80051]
[1777405800558,58.5,76282.99,0.0,0.97898,1e-05,3.77608]
[1777405801935,58.5,76282.99,0.0,0.97898,1e-05,3.77608]
[1777405802039,58.5,76282.99,0.0,0.97898,1e-05,3.77608]
[1777405802141,58.5,76284.84,0.0,0.979,1e-05,3.77324]
[1777405802483,58.5,76284.84,0.0,0.979,1e-05,3.77324]
[1777405802572,58.5,76279.84,0.0,0.97894,1e-05,3.78177]
[1777405805593,58.5,76282.72,0.0,0.97897,1e-05,3.77736]
[1777405807409,58.5,76283.83,0.0,0.97898,1e-05,3.77564]
[1777405808614,58.51,76278.51,0.0,0.97892,1e-05,3.78506]
[1777405813649,58.51,76284.65,0.0,0.97899,1e-05,3.77449]
[1777405818684,58.51,76285.41,0.0,0.979,1e-05,3.77314]
[1777405823719,58.51,76285.79,0.0,0.97901,1e-05,3.77248]
[1777405828754,58.51,76285.53,0.0,0.979,1e-05,3.7729]
[1777405829761,58.51,76280.91,0.0,0.97895,1e-05,3.78077]
[1777405834795,58.5,76280.81,0.0,0.97896,1e-05,3.77898]
[1777405837819,58.5,76275.57,0.0,0.9789,1e-05,3.78789]
[1777405838826,58.5,76272.77,0.0,0.97887,1e-05,3.79264]
[1777405843861,58.5,76273.26,0.0,0.97887,1e-05,3.7916]
[1777405848896,58.5,76273.14,0.0,0.97887,1e-05,3.7916]
[1777405850910,58.5,76269.87,0.0,0.97884,1e-05,3.79712]
[1777405855950,58.5,76289.11,0.0,0.97906,1e-05,3.76403]
[1777405856959,58.5,76294.49,0.0,0.97912,1e-05,3.75489]
[1777405859248,58.5,76294.36,0.0,0.97912,1e-05,3.75514]
[1777405860066,58.5,76295.26,0.0,0.97913,1e-05,3.75363]
[1777405860146,58.5,76296.5,0.0,0.97914,1e-05,3.75156]
[1777405861288,58.5,76296.5,0.0,0.97914,1e-05,3.75156]
[1777405861992,58.5,76296.45,0.0,0.97914,1e-05,3.75171]
[1777405867027,58.5,76297.23,0.0,0.97915,1e-05,3.75056]
[1777405872063,58.5,76303.51,0.0,0.97922,1e-05,3.74012]
[1777405879112,58.51,76302.42,0.0,0.97921,1e-05,3.74236]
[1777405880315,58.51,76302.42,0.0,0.97921,1e-05,3.74236]
[1777405880149,58.51,76308.81,0.0,0.97928,1e-05,3.7316]
[1777405881017,58.51,76308.81,0.0,0.97928,1e-05,3.7316]
[1777405881071,58.51,76308.81,0.0,0.97928,1e-05,3.7316]
[1777405881136,58.51,76321.68,0.0,0.97943,1e-05,3.7099]
[1777405882144,58.51,76320.59,0.0,0.97941,1e-05,3.71192]
[1777405882373,58.51,76320.59,0.0,0.97941,1e-05,3.71192]
[1777405882425,58.51,76320.59,0.0,0.97941,1e-05,3.71192]
[1777405883952,58.51,76320.51,0.0,0.97941,1e-05,3.71216]
[1777405889193,58.51,76320.82,0.0,0.97941,1e-05,3.71226]
[1777405894228,58.51,76320.27,0.0,0.97941,1e-05,3.71185]
[1777405896241,58.51,76315.65,0.0,0.97936,1e-05,3.71983]
[1777405899497,58.51,76319.18,0.0,0.97939,1e-05,3.71415]
[1777405899519,58.51,76319.18,0.0,0.97939,1e-05,3.71415]
[1777405899545,58.51,76319.18,0.0,0.97939,1e-05,3.71415]
[1777405900270,58.51,76319.62,0.0,0.9794,1e-05,3.7135]
[1777405902948,58.51,76320.27,0.0,0.9794,1e-05,3.71261]
[1777405903022,58.51,76320.27,0.0,0.9794,1e-05,3.71261]
[1777405903291,58.51,76320.38,0.0,0.97941,1e-05,3.71252]
[1777405908326,58.52,76320.4,0.0,0.9794,1e-05,3.71297]
[1777405913239,58.52,76321.94,0.0,0.97942,1e-05,3.71076]
[1777405913274,58.52,76321.94,0.0,0.97942,1e-05,3.71076]
[1777405913291,58.52,76321.94,0.0,0.97942,1e-05,3.71076]
[1777405913362,58.52,76321.29,0.0,0.97941,1e-05,3.71195]
[1777405914110,58.52,76321.29,0.0,0.97941,1e-05,3.71195]
[1777405914278,58.52,76321.29,0.0,0.97941,1e-05,3.71195]
[1777405914368,58.52,76321.57,0.0,0.97941,1e-05,3.71157]
[1777405918544,58.52,76317.84,0.0,0.97937,1e-05,3.71814]
[1777405918554,58.52,76317.84,0.0,0.97937,1e-05,3.71814]
[1777405918772,58.52,76317.84,0.0,0.97937,1e-05,3.71814]
[1777405918821,58.52,76309.64,0.0,0.97927,1e-05,3.73212]
[1777405920410,58.52,76315.72,0.0,0.97934,1e-05,3.72191]
[1777405927460,58.52,76315.86,0.0,0.97934,1e-05,3.72221]
[1777405933168,58.52,76315.98,0.0,0.97934,1e-05,3.7223]
[1777405933394,58.52,76331.15,0.0,0.97951,1e-05,3.69697]
[1777405933504,58.52,76344.38,0.0,0.97966,1e-05,3.67483]
[1777405934510,58.53,76344.46,0.0,0.97966,1e-05,3.67485]
[1777405936102,58.53,76344.46,0.0,0.97966,1e-05,3.67485]
[1777405937886,58.53,76342.9,0.0,0.97964,1e-05,3.67777]
[1777405937930,58.53,76342.9,0.0,0.97964,1e-05,3.67777]
[1777405938019,58.53,76342.9,0.0,0.97964,1e-05,3.67777]
[1777405938031,58.53,76342.12,0.0,0.97963,1e-05,3.67938]
[1777405941560,58.53,76338.23,0.0,0.97958,1e-05,3.68632]
[1777405943986,58.53,76341.31,0.0,0.97962,1e-05,3.6813]
[1777405943997,58.53,76341.31,0.0,0.97962,1e-05,3.6813]
[1777405944020,58.53,76341.31,0.0,0.97962,1e-05,3.6813]
[1777405944085,58.53,76340.09,0.0,0.9796,1e-05,3.68362]
[1777405945227,58.53,76340.09,0.0,0.9796,1e-05,3.68362]
[1777405945268,58.53,76340.09,0.0,0.9796,1e-05,3.68362]
[1777405945272,58.53,76340.09,0.0,0.9796,1e-05,3.68362]
[1777405950623,58.53,76339.35,0.0,0.97959,1e-05,3.6857]
[1777405952131,58.53,76339.35,0.0,0.97959,1e-05,3.6857]
[1777405952280,58.53,76339.35,0.0,0.97959,1e-05,3.6857]
[1777405952548,58.54,76338.4,0.0,0.97958,1e-05,3.68571]
[1777405952556,58.54,76338.4,0.0,0.97958,1e-05,3.68571]
[1777405952769,58.54,76338.4,0.0,0.97958,1e-05,3.68571]
[1777405952869,58.54,76337.09,0.0,0.97957,1e-05,3.68804]
[1777405954651,58.54,76333.04,0.0,0.97952,1e-05,3.69494]
[1777405957044,58.54,76329.9,0.0,0.97949,1e-05,3.70032]
[1777405957053,58.54,76329.9,0.0,0.97949,1e-05,3.70032]
[1777405957273,58.54,76329.9,0.0,0.97949,1e-05,3.70032]
[1777405957372,58.54,76325.07,0.0,0.97943,1e-05,3.70865]
[1777405957454,58.54,76325.07,0.0,0.97943,1e-05,3.70865]
[1777405957506,58.54,76325.07,0.0,0.97943,1e-05,3.70865]
[1777405957520,58.54,76325.07,0.0,0.97943,1e-05,3.70865]
[1777405964047,58.54,76324.48,0.0,0.97942,1e-05,3.71001]
[1777405964102,58.54,76324.48,0.0,0.97942,1e-05,3.71001]
[1777405964276,58.54,76324.48,0.0,0.97942,1e-05,3.71001]
[1777405964377,58.54,76319.09,0.0,0.97936,1e-05,3.71935]
[1777405964697,58.54,76319.09,0.0,0.97936,1e-05,3.71935]
[1777405964749,58.54,76319.09,0.0,0.97936,1e-05,3.71935]
[1777405964768,58.54,76319.09,0.0,0.97936,1e-05,3.71935]
[1777405970902,58.54,76322.36,0.0,0.97939,1e-05,3.71424]
[1777405971024,58.54,76322.36,0.0,0.97939,1e-05,3.71424]
[1777405971254,58.54,76322.36,0.0,0.97939,1e-05,3.71424]
[1777405971393,58.54,76322.36,0.0,0.97939,1e-05,3.71424]
[1777405971407,58.54,76324.78,0.0,0.97942,1e-05,3.71034]
[1777405971444,58.54,76324.78,0.0,0.97942,1e-05,3.71034]
[1777405971524,58.54,76324.78,0.0,0.97942,1e-05,3.71034]
[1777405972261,58.54,76324.78,0.0,0.97942,1e-05,3.71034]
[1777405972278,58.54,76324.78,0.0,0.97942,1e-05,3.71034]
[1777405972361,58.54,76327.7,0.0,0.97945,1e-05,3.70553]
[1777405977812,58.54,76330.36,0.0,0.97948,1e-05,3.70157]
[1777405982847,58.55,76330.5,0.0,0.97948,1e-05,3.70189]
[1777405988813,58.55,76330.37,0.0,0.97947,1e-05,3.70254]
[1777405989024,58.55,76330.37,0.0,0.97947,1e-05,3.70254]
[1777405989284,58.55,76330.37,0.0,0.97947,1e-05,3.70254]
[1777405989335,58.55,76330.37,0.0,0.97947,1e-05,3.70254]
[1777405989381,58.55,76330.42,0.0,0.97947,1e-05,3.70279]
[1777405989517,58.55,76330.42,0.0,0.97947,1e-05,3.70279]
[1777405996122,58.55,76330.89,0.0,0.97947,1e-05,3.70254]
[1777405996165,58.55,76330.89,0.0,0.97947,1e-05,3.70254]
[1777405996284,58.55,76330.89,0.0,0.97947,1e-05,3.70254]
[1777405996339,58.55,76331.5,0.0,0.97948,1e-05,3.70174]
[1777405996532,58.55,76331.5,0.0,0.97948,1e-05,3.70174]
[1777405996578,58.55,76331.5,0.0,0.97948,1e-05,3.70174]
[1777405996771,58.55,76331.5,0.0,0.97948,1e-05,3.70174]
[1777405999452,58.55,76332.49,0.0,0.97949,1e-05,3.70029]
[1777405999580,58.55,76331.62,0.0,0.97948,1e-05,3.70187]
[1777405999772,58.55,76331.62,0.0,0.97948,1e-05,3.70187]
[1777406000504,58.55,76330.95,0.0,0.97947,1e-05,3.7031]
[1777406000531,58.55,76330.95,0.0,0.97947,1e-05,3.7031]
[1777406000655,58.55,76330.95,0.0,0.97947,1e-05,3.7031]
[1777406000974,58.55,76326.94,0.0,0.97942,1e-05,3.70994]
[1777406002309,58.55,76326.94,0.0,0.97942,1e-05,3.70994]
[1777406002410,58.55,76322.78,0.0,0.97938,1e-05,3.71658]
[1777406002474,58.55,76322.78,0.0,0.97938,1e-05,3.71658]
[1777406002518,58.55,76322.78,0.0,0.97938,1e-05,3.71658]
[1777406006797,58.55,76322.97,0.0,0.97939,1e-05,3.71475]
[1777406006843,58.55,76322.97,0.0,0.97939,1e-05,3.71475]
[1777406007018,58.55,76322.97,0.0,0.97939,1e-05,3.71475]
[1777406007044,58.55,76321.69,0.0,0.97938,1e-05,3.71653]
[1777406009592,58.54,76321.81,0.0,0.97938,1e-05,3.71556]
[1777406009644,58.54,76321.81,0.0,0.97938,1e-05,3.71556]
[1777406009773,58.54,76321.81,0.0,0.97938,1e-05,3.71556]
[1777406012859,58.54,76320.32,0.0,0.97938,1e-05,3.71508]
[1777406012911,58.54,76320.32,0.0,0.97938,1e-05,3.71508]
[1777406013033,58.54,76320.32,0.0,0.97938,1e-05,3.71508]
[1777406013061,58.54,76320.59,0.0,0.97939,1e-05,3.71425]
[1777406016850,58.53,76321.95,0.0,0.97941,1e-05,3.71084]
[1777406016902,58.53,76321.95,0.0,0.97941,1e-05,3.71084]
[1777406017022,58.53,76321.95,0.0,0.97941,1e-05,3.71084]
[1777406018949,58.53,76321.31,0.0,0.97941,1e-05,3.71118]
[1777406018953,58.53,76321.31,0.0,0.97941,1e-05,3.71118]
[1777406019024,58.53,76321.31,0.0,0.97941,1e-05,3.71118]
[1777406019103,58.53,76322.47,0.0,0.97943,1e-05,3.70886]
[1777406024137,58.52,76320.8,0.0,0.97942,1e-05,3.70984]
[1777406026051,58.52,76319.45,0.0,0.97941,1e-05,3.71174]
[1777406026103,58.52,76319.45,0.0,0.97941,1e-05,3.71174]
[1777406026275,58.52,76319.45,0.0,0.97941,1e-05,3.71174]
[1777406026451,58.52,76319.45,0.0,0.97941,1e-05,3.71174]
[1777406026476,58.52,76317.56,0.0,0.97939,1e-05,3.71455]
[1777406026503,58.52,76317.56,0.0,0.97939,1e-05,3.71455]
[1777406026526,58.52,76317.56,0.0,0.97939,1e-05,3.71455]
[1777406031202,58.51,76306.21,0.0,0.97927,1e-05,3.73219]
[1777406032296,58.51,76306.21,0.0,0.97927,1e-05,3.73219]
[1777406032340,58.51,76306.21,0.0,0.97927,1e-05,3.73219]
[1777406032398,58.51,76303.81,0.0,0.97924,1e-05,3.73546]
[1777406032525,58.51,76303.81,0.0,0.97924,1e-05,3.73546]
[1777406032676,58.51,76303.81,0.0,0.97924,1e-05,3.73546]
[1777406032728,58.51,76303.81,0.0,0.97924,1e-05,3.73546]
[1777406032770,58.51,76303.81,0.0,0.97924,1e-05,3.73546]
[1777406033216,58.51,76303.21,0.0,0.97924,1e-05,3.73606]
[1777406038251,58.5,76304.0,0.0,0.97926,1e-05,3.73267]
[1777406040673,58.5,76303.27,0.0,0.97926,1e-05,3.73308]
[1777406040684,58.5,76303.27,0.0,0.97926,1e-05,3.73308]
[1777406040770,58.5,76303.27,0.0,0.97926,1e-05,3.73308]
[1777406040867,58.5,76303.27,0.0,0.97926,1e-05,3.73308]
[1777406041019,58.5,76303.27,0.0,0.97926,1e-05,3.73308]
[1777406041224,58.5,76303.27,0.0,0.97926,1e-05,3.73308]
[1777406041278,58.5,76297.51,0.0,0.9792,1e-05,3.74243]
[1777406042774,58.49,76297.24,0.0,0.9792,1e-05,3.74246]
[1777406043022,58.49,76297.24,0.0,0.9792,1e-05,3.74246]
[1777406044299,58.49,76290.82,0.0,0.97913,1e-05,3.7525]
[1777406044898,58.49,76290.82,0.0,0.97913,1e-05,3.7525]
[1777406044964,58.49,76290.82,0.0,0.97913,1e-05,3.7525]
[1777406045019,58.49,76290.82,0.0,0.97913,1e-05,3.7525]
[1777406045306,58.49,76290.34,0.0,0.97913,1e-05,3.75287]
[1777406045705,58.49,76290.34,0.0,0.97913,1e-05,3.75287]
[1777406045710,58.49,76290.34,0.0,0.97913,1e-05,3.75287]
[1777406045768,58.49,76290.34,0.0,0.97913,1e-05,3.75287]
[1777406048327,58.48,76285.67,0.0,0.97908,1e-05,3.75947]
[1777406049033,58.48,76285.67,0.0,0.97908,1e-05,3.75947]
[1777406049084,58.48,76285.67,0.0,0.97908,1e-05,3.75947]
[1777406049277,58.48,76285.67,0.0,0.97908,1e-05,3.75947]
[1777406049354,58.48,76285.67,0.0,0.97908,1e-05,3.75947]
[1777406049406,58.48,76285.67,0.0,0.97908,1e-05,3.75947]
[1777406049397,58.48,76282.83,0.0,0.97905,1e-05,3.76385]
[1777406049526,58.48,76282.83,0.0,0.97905,1e-05,3.76385]
[1777406050341,58.48,76278.46,0.0,0.979,1e-05,3.77083]
[1777406055061,58.47,76277.31,0.0,0.979,1e-05,3.77088]
[1777406055114,58.47,76277.31,0.0,0.979,1e-05,3.77088]
[1777406055269,58.47,76277.31,0.0,0.979,1e-05,3.77088]
[1777406060370,58.46,76278.65,0.0,0.97903,1e-05,3.76622]
[1777406060421,58.46,76278.65,0.0,0.97903,1e-05,3.76622]
[1777406060471,58.46,76278.51,0.0,0.97904,1e-05,3.766]
[1777406060523,58.46,76278.51,0.0,0.97904,1e-05,3.766]
[1777406061417,58.46,76279.66,0.0,0.97905,1e-05,3.76357]
[1777406062425,58.46,76282.92,0.0,0.97909,1e-05,3.75756]
[1777406062718,58.46,76282.92,0.0,0.97909,1e-05,3.75756]
[1777406062773,58.46,76282.92,0.0,0.97909,1e-05,3.75756]
[1777406066257,58.45,76284.73,0.0,0.97912,1e-05,3.75315]
[1777406066277,58.45,76284.73,0.0,0.97912,1e-05,3.75315]
[1777406066454,58.45,76284.77,0.0,0.97913,1e-05,3.75264]
[1777406066522,58.45,76284.77,0.0,0.97913,1e-05,3.75264]
[1777406066719,58.45,76284.77,0.0,0.97913,1e-05,3.75264]
[1777406066763,58.45,76284.77,0.0,0.97913,1e-05,3.75264]
[1777406066774,58.45,76284.77,0.0,0.97913,1e-05,3.75264]
[1777406072496,58.44,76284.73,0.0,0.97915,1e-05,3.74822]
[1777406077464,58.43,76284.81,0.0,0.97916,1e-05,3.74638]
[1777406077595,58.43,76284.81,0.0,0.97916,1e-05,3.74638]
[1777406077647,58.43,76284.81,0.0,0.97916,1e-05,3.74638]
[1777406077772,58.43,76284.81,0.0,0.97916,1e-05,3.74638]
[1777406078398,58.43,76284.81,0.0,0.97916,1e-05,3.74638]
[1777406078446,58.43,76284.81,0.0,0.97916,1e-05,3.74638]
[1777406078528,58.43,76284.81,0.0,0.97916,1e-05,3.74638]
[1777406078410,58.43,76284.69,0.0,0.97917,1e-05,3.74573]
[1777406080273,58.43,76284.31,0.0,0.97916,1e-05,3.74638]
[1777406080358,58.43,76284.34,0.0,0.97917,1e-05,3.74548]
[1777406080553,58.43,76287.23,0.0,0.9792,1e-05,3.74058]
[1777406083672,58.42,76286.57,0.0,0.9792,1e-05,3.74087]
[1777406083724,58.42,76286.57,0.0,0.9792,1e-05,3.74087]
[1777406083772,58.42,76286.57,0.0,0.9792,1e-05,3.74087]
[1777406084124,58.42,76286.57,0.0,0.9792,1e-05,3.74087]
[1777406084176,58.42,76286.57,0.0,0.9792,1e-05,3.74087]
[1777406084269,58.42,76286.57,0.0,0.9792,1e-05,3.74087]
[1777406084277,58.42,76287.1,0.0,0.97921,1e-05,3.73915]
[1777406089617,58.41,76286.96,0.0,0.97922,1e-05,3.73735]
[1777406090921,58.41,76286.96,0.0,0.97922,1e-05,3.73735]
[1777406090973,58.41,76286.96,0.0,0.97922,1e-05,3.73735]
[1777406091023,58.41,76286.96,0.0,0.97922,1e-05,3.73735]
[1777406091125,58.41,76290.05,0.0,0.97927,1e-05,3.73131]
[1777406092638,58.41,76292.28,0.0,0.97929,1e-05,3.72714]
[1777406094652,58.41,76296.4,0.0,0.97935,1e-05,3.71941]
[1777406097518,58.4,76296.41,0.0,0.97935,1e-05,3.71902]
[1777406097370,58.4,76302.54,0.0,0.97942,1e-05,3.70796]
[1777406097570,58.4,76302.54,0.0,0.97942,1e-05,3.70796]
[1777406097770,58.4,76302.54,0.0,0.97942,1e-05,3.70796]
[1777406097870,58.4,76305.45,0.0,0.97946,1e-05,3.70305]
[1777406098680,58.4,76308.73,0.0,0.97949,1e-05,3.69719]
[1777406100693,58.4,76305.89,0.0,0.97947,1e-05,3.70132]
[1777406101979,58.4,76305.89,0.0,0.97947,1e-05,3.70132]
[1777406102022,58.4,76305.89,0.0,0.97947,1e-05,3.70132]
[1777406106326,58.39,76304.79,0.0,0.97947,1e-05,3.70149]
[1777406108983,58.39,76304.88,0.0,0.97947,1e-05,3.70067]
[1777406109020,58.39,76304.88,0.0,0.97947,1e-05,3.70067]
[1777406112697,58.38,76304.53,0.0,0.97948,1e-05,3.69993]
[1777406112753,58.38,76304.53,0.0,0.97948,1e-05,3.69993]
[1777406112772,58.38,76304.53,0.0,0.97948,1e-05,3.69993]
[1777406112778,58.38,76300.09,0.0,0.97943,1e-05,3.70708]
[1777406114302,58.38,76300.09,0.0,0.97943,1e-05,3.70708]
[1777406118922,58.38,76302.04,0.0,0.97946,1e-05,3.7021]
[1777406118975,58.38,76302.04,0.0,0.97946,1e-05,3.7021]
[1777406119025,58.38,76302.04,0.0,0.97946,1e-05,3.7021]
[1777406124862,58.37,76304.95,0.0,0.97951,1e-05,3.69491]
[1777406128695,58.36,76304.68,0.0,0.97951,1e-05,3.69441]
[1777406128746,58.36,76304.68,0.0,0.97951,1e-05,3.69441]
[1777406128772,58.36,76304.68,0.0,0.97951,1e-05,3.69441]
[1777406132918,58.36,76312.38,0.0,0.97962,1e-05,3.67805]
[1777406133925,58.36,76319.61,0.0,0.9797,1e-05,3.66564]
[1777406134932,58.35,76321.8,0.0,0.97973,1e-05,3.66169]
[1777406136946,58.35,76320.92,0.0,0.97972,1e-05,3.66264]
[1777406137953,58.35,76323.39,0.0,0.97975,1e-05,3.65826]
[1777406142988,58.35,76323.46,0.0,0.97976,1e-05,3.65687]
[1777406148551,58.34,76323.08,0.0,0.97976,1e-05,3.65626]
[1777406148792,58.34,76323.08,0.0,0.97976,1e-05,3.65626]
[1777406149030,58.34,76313.16,0.0,0.97965,1e-05,3.6726]
[1777406150037,58.34,76311.86,0.0,0.97964,1e-05,3.67425]
[1777406152124,58.34,76312.13,0.0,0.97965,1e-05,3.67352]
[1777406158093,58.33,76316.16,0.0,0.97971,1e-05,3.66487]
[1777406160762,58.33,76316.25,0.0,0.97971,1e-05,3.66419]
[1777406160773,58.33,76316.25,0.0,0.97971,1e-05,3.66419]
[1777406160814,58.33,76316.25,0.0,0.97971,1e-05,3.66419]
[1777406161114,58.33,76316.17,0.0,0.97971,1e-05,3.66405]
[1777406162566,58.33,76316.17,0.0,0.97971,1e-05,3.66405]
[1777406162773,58.33,76315.45,0.0,0.9797,1e-05,3.66499]
[1777406163128,58.32,76315.12,0.0,0.9797,1e-05,3.66528]
[1777406168163,58.32,76317.34,0.0,0.97974,1e-05,3.66025]
[1777406169098,58.32,76317.34,0.0,0.97974,1e-05,3.66025]
[1777406169147,58.32,76317.34,0.0,0.97974,1e-05,3.66025]
[1777406169277,58.32,76317.34,0.0,0.97974,1e-05,3.66025]
[1777406169368,58.32,76317.61,0.0,0.97974,1e-05,3.65954]
[1777406172191,58.32,76321.99,0.0,0.9798,1e-05,3.65147]
[1777406174205,58.31,76315.82,0.0,0.97973,1e-05,3.66129]
[1777406175030,58.31,76315.82,0.0,0.97973,1e-05,3.66129]
[1777406175082,58.31,76315.82,0.0,0.97973,1e-05,3.66129]
[1777406175268,58.31,76315.82,0.0,0.97973,1e-05,3.66129]
[1777406175369,58.31,76314.88,0.0,0.97972,1e-05,3.6626]
[1777406181254,58.31,76315.85,0.0,0.97974,1e-05,3.65941]
[1777406183345,58.31,76316.42,0.0,0.97975,1e-05,3.6582]
[1777406183350,58.31,76316.42,0.0,0.97975,1e-05,3.6582]
[1777406183375,58.3,76317.11,0.0,0.97976,1e-05,3.65679]
[1777406184111,58.3,76317.11,0.0,0.97976,1e-05,3.65679]
[1777406184279,58.3,76321.48,0.0,0.97981,1e-05,3.6495]
[1777406185286,58.3,76316.97,0.0,0.97976,1e-05,3.65653]
[1777406187558,58.3,76316.94,0.0,0.97976,1e-05,3.65633]
[1777406187933,58.3,76316.3,0.0,0.97976,1e-05,3.65715]
[1777406187938,58.3,76316.3,0.0,0.97976,1e-05,3.65715]
[1777406188320,58.3,76316.3,0.0,0.97976,1e-05,3.65715]
[1777406188343,58.3,76317.04,0.0,0.97977,1e-05,3.65566]
[1777406194349,58.29,76318.78,0.0,0.97981,1e-05,3.64944]
[1777406198861,58.29,76318.05,0.0,0.9798,1e-05,3.6497]
[1777406199026,58.29,76318.05,0.0,0.9798,1e-05,3.6497]
[1777406199286,58.29,76318.05,0.0,0.9798,1e-05,3.6497]
[1777406199517,58.29,76318.05,0.0,0.9798,1e-05,3.6497]
[1777406199634,58.29,76322.83,0.0,0.97986,1e-05,3.64149]
[1777406203909,58.29,76325.22,0.0,0.97989,1e-05,3.63663]
[1777406205278,58.29,76325.21,0.0,0.97989,1e-05,3.63643]
[1777406207272,58.28,76324.63,0.0,0.97989,1e-05,3.63696]
[1777406208215,58.28,76324.86,0.0,0.97989,1e-05,3.63636]
[1777406208264,58.28,76324.86,0.0,0.97989,1e-05,3.63636]
[1777406208529,58.28,76324.86,0.0,0.97989,1e-05,3.63636]
[1777406208627,58.28,76324.24,0.0,0.97989,1e-05,3.63718]
[1777406212440,58.28,76322.12,0.0,0.97987,1e-05,3.64004]
[1777406212533,58.28,76322.12,0.0,0.97987,1e-05,3.64004]
[1777406212641,58.28,76322.12,0.0,0.97987,1e-05,3.64004]
[1777406212675,58.28,76317.22,0.0,0.97981,1e-05,3.64799]
[1777406217961,58.27,76316.2,0.0,0.97981,1e-05,3.6485]
[1777406218340,58.27,76316.2,0.0,0.97981,1e-05,3.6485]
[1777406218517,58.27,76333.36,0.0,0.98,1e-05,3.61994]
[1777406220531,58.27,76333.14,0.0,0.98,1e-05,3.61969]
[1777406221212,58.27,76333.14,0.0,0.98,1e-05,3.61969]
[1777406221866,58.27,76333.45,0.0,0.98001,1e-05,3.61899]
[1777406222545,58.27,76338.31,0.0,0.98006,1e-05,3.61075]
[1777406224561,58.27,76356.6,0.0,0.98027,1e-05,3.58023]
[1777406225613,58.27,76370.77,0.0,0.98042,1e-05,3.55687]
[1777406226575,58.27,76373.18,0.0,0.98045,1e-05,3.55286]
[1777406228588,58.27,76369.16,0.0,0.98041,1e-05,3.5593]
[1777406230572,58.27,76369.63,0.0,0.98041,1e-05,3.55846]
[1777406230621,58.27,76369.63,0.0,0.98041,1e-05,3.55846]
[1777406230773,58.27,76369.68,0.0,0.98041,1e-05,3.5583]
[1777406231122,58.27,76369.68,0.0,0.98041,1e-05,3.5583]
[1777406231143,58.27,76369.68,0.0,0.98041,1e-05,3.5583]
[1777406231297,58.27,76369.68,0.0,0.98041,1e-05,3.5583]
[1777406231610,58.27,76367.63,0.0,0.98039,1e-05,3.56158]
[1777406236645,58.26,76350.11,0.0,0.9802,1e-05,3.58995]
[1777406237652,58.27,76347.98,0.0,0.98018,1e-05,3.59378]
[1777406241535,58.27,76349.4,0.0,0.98019,1e-05,3.59239]
[1777406241546,58.27,76349.4,0.0,0.98019,1e-05,3.59239]
[1777406241680,58.27,76349.19,0.0,0.98018,1e-05,3.59305]
[1777406241781,58.27,76349.19,0.0,0.98018,1e-05,3.59305]
[1777406242283,58.27,76349.19,0.0,0.98018,1e-05,3.59305]
[1777406244276,58.27,76348.62,0.0,0.98017,1e-05,3.59463]
[1777406245708,58.28,76358.56,0.0,0.98028,1e-05,3.57889]
[1777406246715,58.28,76362.18,0.0,0.98031,1e-05,3.57329]
[1777406248547,58.28,76364.85,0.0,0.98034,1e-05,3.56926]
[1777406248672,58.28,76364.85,0.0,0.98034,1e-05,3.56926]
[1777406248729,58.28,76365.94,0.0,0.98035,1e-05,3.56783]
[1777406248798,58.28,76365.94,0.0,0.98035,1e-05,3.56783]
[1777406256407,58.28,76366.15,0.0,0.98036,1e-05,3.56559]
[1777406256449,58.28,76366.15,0.0,0.98036,1e-05,3.56559]
[1777406256534,58.28,76366.15,0.0,0.98036,1e-05,3.56559]
[1777406256550,58.28,76366.65,0.0,0.98037,1e-05,3.5646]
[1777406261822,58.28,76367.14,0.0,0.98038,1e-05,3.56336]
[1777406266857,58.28,76367.09,0.0,0.98038,1e-05,3.56301]
[1777406269072,58.28,76367.16,0.0,0.98038,1e-05,3.56281]
[1777406269107,58.28,76367.16,0.0,0.98038,1e-05,3.56281]
[1777406269298,58.28,76367.16,0.0,0.98038,1e-05,3.56281]
[1777406269381,58.28,76366.55,0.0,0.98037,1e-05,3.56419]
[1777406274913,58.28,76365.73,0.0,0.98036,1e-05,3.56545]
[1777406278892,58.28,76367.05,0.0,0.98038,1e-05,3.56302]
[1777406278942,58.28,76367.05,0.0,0.98038,1e-05,3.56302]
[1777406279025,58.28,76367.05,0.0,0.98038,1e-05,3.56302]
[1777406279104,58.27,76367.06,0.0,0.98038,1e-05,3.56292]
[1777406284054,58.27,76366.32,0.0,0.98037,1e-05,3.56378]
[1777406284069,58.27,76366.32,0.0,0.98037,1e-05,3.56378]
[1777406284287,58.27,76366.32,0.0,0.98037,1e-05,3.56378]
[1777406284383,58.27,76365.54,0.0,0.98037,1e-05,3.56497]
[1777406289882,58.27,76364.02,0.0,0.98035,1e-05,3.56701]
[1777406289983,58.27,76364.02,0.0,0.98035,1e-05,3.56701]
[1777406290022,58.27,76364.02,0.0,0.98035,1e-05,3.56701]
[1777406290123,58.27,76349.14,0.0,0.98019,1e-05,3.59139]
[1777406291025,58.27,76343.7,0.0,0.98013,1e-05,3.60023]
[1777406293039,58.27,76340.41,0.0,0.9801,1e-05,3.60535]
[1777406295197,58.27,76340.98,0.0,0.9801,1e-05,3.60424]
[1777406295222,58.27,76340.98,0.0,0.9801,1e-05,3.60424]
[1777406295269,58.27,76340.98,0.0,0.9801,1e-05,3.60424]
[1777406295298,58.27,76342.32,0.0,0.98012,1e-05,3.60186]
[1777406301096,58.26,76341.42,0.0,0.98012,1e-05,3.6024]
[1777406305124,58.26,76334.47,0.0,0.98004,1e-05,3.61327]
[1777406307183,58.26,76332.47,0.0,0.98002,1e-05,3.61641]
[1777406307217,58.26,76332.47,0.0,0.98002,1e-05,3.61641]
[1777406307271,58.26,76332.47,0.0,0.98002,1e-05,3.61641]
[1777406307318,58.26,76332.51,0.0,0.98002,1e-05,3.61615]
[1777406311166,58.26,76328.94,0.0,0.98,1e-05,3.6195]
[1777406314062,58.26,76327.72,0.0,0.97999,1e-05,3.62113]
[1777406314114,58.26,76327.72,0.0,0.97999,1e-05,3.62113]
[1777406314273,58.26,76327.72,0.0,0.97999,1e-05,3.62113]
[1777406314374,58.26,76328.65,0.0,0.98,1e-05,3.61939]
[1777406316201,58.25,76334.27,0.0,0.98006,1e-05,3.60969]
[1777406318157,58.25,76336.54,0.0,0.98009,1e-05,3.60575]
[1777406318178,58.25,76336.54,0.0,0.98009,1e-05,3.60575]
[1777406318273,58.25,76336.54,0.0,0.98009,1e-05,3.60575]
[1777406318353,58.25,76336.51,0.0,0.98009,1e-05,3.60563]
[1777406324257,58.25,76343.08,0.0,0.98017,1e-05,3.59379]
[1777406325661,58.25,76343.08,0.0,0.98017,1e-05,3.59379]
[1777406325666,58.25,76343.08,0.0,0.98017,1e-05,3.59379]
[1777406325772,58.25,76343.08,0.0,0.98017,1e-05,3.59379]
[1777406325758,58.25,76347.07,0.0,0.98022,1e-05,3.58693]
[1777406329291,58.25,76351.8,0.0,0.98027,1e-05,3.57873]
[1777406330441,58.25,76351.8,0.0,0.98027,1e-05,3.57873]
[1777406330493,58.25,76351.8,0.0,0.98027,1e-05,3.57873]
[1777406330525,58.25,76351.8,0.0,0.98027,1e-05,3.57873]
[1777406330595,58.24,76353.7,0.0,0.98029,1e-05,3.57537]
[1777406331306,58.24,76357.36,0.0,0.98033,1e-05,3.56936]
[1777406333319,58.24,76354.25,0.0,0.9803,1e-05,3.57425]
[1777406334533,58.24,76354.25,0.0,0.9803,1e-05,3.57425]
[1777406334573,58.24,76354.25,0.0,0.9803,1e-05,3.57425]
[1777406334771,58.24,76354.25,0.0,0.9803,1e-05,3.57425]
[1777406334634,58.24,76347.76,0.0,0.98023,1e-05,3.58469]
[1777406335334,58.24,76345.75,0.0,0.98021,1e-05,3.588]
[1777406340369,58.24,76346.11,0.0,0.98022,1e-05,3.58674]
[1777406340974,58.24,76346.11,0.0,0.98022,1e-05,3.58674]
[1777406341019,58.24,76346.11,0.0,0.98022,1e-05,3.58674]
[1777406341022,58.24,76346.11,0.0,0.98022,1e-05,3.58674]
[1777406341376,58.24,76345.63,0.0,0.98021,1e-05,3.5874]
[1777406344397,58.24,76340.58,0.0,0.98016,1e-05,3.59533]
[1777406349432,58.24,76337.46,0.0,0.98013,1e-05,3.59974]
[1777406350015,58.24,76337.46,0.0,0.98013,1e-05,3.59974]
[1777406350098,58.24,76337.46,0.0,0.98013,1e-05,3.59974]
[1777406350279,58.24,76337.46,0.0,0.98013,1e-05,3.59974]
[1777406350439,58.23,76336.98,0.0,0.98013,1e-05,3.60038]
[1777406355474,58.23,76336.58,0.0,0.98013,1e-05,3.60024]
[1777406357676,58.23,76336.22,0.0,0.98012,1e-05,3.60068]
[1777406357696,58.23,76336.22,0.0,0.98012,1e-05,3.60068]
[1777406357769,58.23,76336.22,0.0,0.98012,1e-05,3.60068]
[1777406357771,58.23,76338.02,0.0,0.98015,1e-05,3.59739]
[1777406358495,58.23,76341.62,0.0,0.98019,1e-05,3.59144]
[1777406359502,58.23,76344.43,0.0,0.98022,1e-05,3.58665]
[1777406361516,58.23,76341.65,0.0,0.98019,1e-05,3.59097]
[1777406366551,58.22,76331.42,0.0,0.98008,1e-05,3.60705]
[1777406367558,58.22,76329.17,0.0,0.98006,1e-05,3.61077]
[1777406368566,58.22,76325.48,0.0,0.98002,1e-05,3.61655]
[1777406369571,58.22,76321.37,0.0,0.97997,1e-05,3.62319]
[1777406372594,58.22,76317.6,0.0,0.97994,1e-05,3.62702]
[1777406373601,58.22,76314.26,0.0,0.97991,1e-05,3.63237]
[1777406378636,58.22,76315.38,0.0,0.97993,1e-05,3.62941]
[1777406381656,58.21,76318.31,0.0,0.97996,1e-05,3.6239]
[1777406386692,58.21,76318.73,0.0,0.97998,1e-05,3.62222]
[1777406388705,58.21,76314.82,0.0,0.97993,1e-05,3.62833]
[1777406390720,58.21,76306.21,0.0,0.97984,1e-05,3.64226]
[1777406392734,58.2,76305.43,0.0,0.97984,1e-05,3.64309]
[1777406394748,58.2,76308.71,0.0,0.97988,1e-05,3.63715]
[1777406395755,58.2,76312.64,0.0,0.97992,1e-05,3.63038]
[1777406396762,58.2,76318.63,0.0,0.97999,1e-05,3.62021]
[1777406400789,58.2,76320.2,0.0,0.98001,1e-05,3.61704]
[1777406400817,58.2,76321.59,0.0,0.98003,1e-05,3.61473]
[1777406401289,58.2,76321.59,0.0,0.98003,1e-05,3.61473]
[1777406401805,58.2,76327.23,0.0,0.98009,1e-05,3.60501]
[1777406403825,58.2,76349.15,0.0,0.98033,1e-05,3.56868]
[1777406404701,58.2,76349.15,0.0,0.98033,1e-05,3.56868]
[1777406404833,58.2,76364.03,0.0,0.9805,1e-05,3.54429]
[1777406405840,58.2,76369.42,0.0,0.98056,1e-05,3.53529]
[1777406408861,58.19,76375.37,0.0,0.98062,1e-05,3.52549]
[1777406412184,58.19,76375.84,0.0,0.98063,1e-05,3.52467]
[1777406412221,58.19,76375.84,0.0,0.98063,1e-05,3.52467]
[1777406412273,58.19,76375.84,0.0,0.98063,1e-05,3.52467]
[1777406412375,58.19,76375.84,0.0,0.98063,1e-05,3.52467]
[1777406412427,58.19,76375.84,0.0,0.98063,1e-05,3.52467]
[1777406412520,58.19,76375.84,0.0,0.98063,1e-05,3.52467]
[1777406412570,58.19,76375.84,0.0,0.98063,1e-05,3.52466]
[1777406417926,58.19,76375.57,0.0,0.98062,1e-05,3.52502]
[1777406422961,58.19,76386.28,0.0,0.98074,1e-05,3.50754]
[1777406423968,58.19,76390.61,0.0,0.98079,1e-05,3.50051]
[1777406425982,58.19,76384.33,0.0,0.98072,1e-05,3.51073]
[1777406428382,58.19,76385.19,0.0,0.98073,1e-05,3.50936]
[1777406428439,58.19,76385.19,0.0,0.98073,1e-05,3.50936]
[1777406428522,58.19,76385.19,0.0,0.98073,1e-05,3.50936]
[1777406428676,58.19,76385.19,0.0,0.98073,1e-05,3.50936]
[1777406428728,58.19,76385.19,0.0,0.98073,1e-05,3.50936]
[1777406428772,58.19,76385.19,0.0,0.98073,1e-05,3.50936]
[1777406428829,58.19,76385.27,0.0,0.98073,1e-05,3.50925]
[1777406433994,58.19,76386.88,0.0,0.98076,1e-05,3.50488]
[1777406434026,58.19,76386.88,0.0,0.98076,1e-05,3.50488]
[1777406434838,58.19,76386.88,0.0,0.98076,1e-05,3.50488]
[1777406434874,58.19,76386.41,0.0,0.98075,1e-05,3.50567]
[1777406434965,58.19,76386.41,0.0,0.98075,1e-05,3.50567]
[1777406435031,58.19,76386.41,0.0,0.98075,1e-05,3.50567]
[1777406435132,58.19,76386.71,0.0,0.98075,1e-05,3.5052]
[1777406439803,58.19,76382.88,0.0,0.98071,1e-05,3.51144]
[1777406439831,58.19,76382.88,0.0,0.98071,1e-05,3.51144]
[1777406439874,58.19,76374.58,0.0,0.98062,1e-05,3.52494]
[1777406439963,58.19,76374.58,0.0,0.98062,1e-05,3.52494]
[1777406440015,58.19,76374.58,0.0,0.98062,1e-05,3.52494]
[1777406440022,58.19,76374.58,0.0,0.98062,1e-05,3.52494]
[1777406440269,58.19,76374.58,0.0,0.98062,1e-05,3.52494]
[1777406446122,58.19,76371.62,0.0,0.98059,1e-05,3.52955]
[1777406451157,58.19,76373.38,0.0,0.98061,1e-05,3.52651]
[1777406452411,58.19,76373.38,0.0,0.98061,1e-05,3.52651]
[1777406452463,58.19,76373.38,0.0,0.98061,1e-05,3.52651]
[1777406452524,58.19,76373.38,0.0,0.98061,1e-05,3.52651]
[1777406452839,58.19,76373.38,0.0,0.98061,1e-05,3.52651]
[1777406452842,58.19,76373.38,0.0,0.98061,1e-05,3.52651]
[1777406452940,58.19,76373.33,0.0,0.98061,1e-05,3.52656]
[1777406453031,58.19,76373.33,0.0,0.98061,1e-05,3.52656]
[1777406459213,58.19,76372.37,0.0,0.9806,1e-05,3.52791]
[1777406462271,58.19,76371.34,0.0,0.98059,1e-05,3.52952]
[1777406462278,58.19,76371.34,0.0,0.98059,1e-05,3.52952]
[1777406462522,58.19,76371.34,0.0,0.98059,1e-05,3.52952]
[1777406462633,58.19,76371.34,0.0,0.98059,1e-05,3.52952]
[1777406462674,58.19,76371.34,0.0,0.98059,1e-05,3.52952]
[1777406462780,58.19,76371.34,0.0,0.98059,1e-05,3.52952]
[1777406462840,58.19,76371.02,0.0,0.98059,1e-05,3.53]
[1777406468244,58.19,76374.0,0.0,0.98062,1e-05,3.52497]
[1777406468277,58.19,76374.0,0.0,0.98062,1e-05,3.52497]
[1777406468443,58.19,76374.0,0.0,0.98062,1e-05,3.52497]
[1777406468528,58.19,76374.0,0.0,0.98062,1e-05,3.52497]
[1777406468595,58.19,76375.52,0.0,0.98064,1e-05,3.52247]
[1777406469001,58.19,76375.52,0.0,0.98064,1e-05,3.52247]
[1777406469031,58.19,76375.52,0.0,0.98064,1e-05,3.52247]
[1777406469096,58.19,76375.52,0.0,0.98064,1e-05,3.52247]
[1777406469282,58.19,76380.8,0.0,0.9807,1e-05,3.51386]
[1777406471222,58.19,76379.62,0.0,0.98068,1e-05,3.51577]
[1777406471269,58.19,76379.62,0.0,0.98068,1e-05,3.51577]
[1777406475533,58.19,76378.82,0.0,0.98067,1e-05,3.51701]
[1777406475584,58.19,76378.82,0.0,0.98067,1e-05,3.51701]
[1777406475772,58.19,76378.82,0.0,0.98067,1e-05,3.51701]
[1777406475822,58.19,76378.82,0.0,0.98067,1e-05,3.51701]
[1777406475829,58.19,76378.82,0.0,0.98067,1e-05,3.51701]
[1777406475871,58.19,76379.62,0.0,0.98068,1e-05,3.51569]
[1777406476025,58.19,76379.62,0.0,0.98068,1e-05,3.51569]
[1777406478613,58.19,76379.78,0.0,0.98069,1e-05,3.51541]
[1777406478782,58.19,76379.78,0.0,0.98069,1e-05,3.51541]
[1777406483166,58.19,76379.14,0.0,0.98068,1e-05,3.51637]
[1777406483218,58.19,76379.14,0.0,0.98068,1e-05,3.51637]
[1777406483276,58.19,76379.14,0.0,0.98068,1e-05,3.51637]
[1777406483381,58.19,76379.27,0.0,0.98068,1e-05,3.51614]
[1777406485289,58.19,76379.75,0.0,0.98069,1e-05,3.51535]
[1777406485341,58.19,76379.75,0.0,0.98069,1e-05,3.51535]
[1777406485518,58.19,76379.75,0.0,0.98069,1e-05,3.51535]
[1777406490635,58.19,76379.9,0.0,0.98069,1e-05,3.51504]
[1777406492674,58.19,76379.3,0.0,0.98069,1e-05,3.51419]
[1777406492725,58.19,76379.3,0.0,0.98069,1e-05,3.51419]
[1777406492774,58.19,76379.3,0.0,0.98069,1e-05,3.51419]
[1777406492914,58.19,76379.3,0.0,0.98069,1e-05,3.51419]
[1777406492965,58.19,76379.3,0.0,0.98069,1e-05,3.51419]
[1777406492876,58.19,76379.39,0.0,0.98069,1e-05,3.51402]
[1777406493024,58.19,76379.39,0.0,0.98069,1e-05,3.51402]
[1777406498776,58.19,76379.97,0.0,0.9807,1e-05,3.51303]
[1777406498877,58.19,76379.98,0.0,0.9807,1e-05,3.51301]
[1777406504718,58.19,76379.57,0.0,0.98069,1e-05,3.51362]
[1777406504748,58.19,76379.57,0.0,0.98069,1e-05,3.51362]
[1777406504773,58.19,76379.57,0.0,0.98069,1e-05,3.51362]
[1777406504886,58.19,76379.57,0.0,0.98069,1e-05,3.51362]
[1777406504980,58.19,76379.57,0.0,0.98069,1e-05,3.51362]
[1777406504927,58.19,76378.22,0.0,0.98068,1e-05,3.51581]
[1777406505025,58.19,76378.22,0.0,0.98068,1e-05,3.51581]
[1777406510571,58.19,76379.01,0.0,0.98069,1e-05,3.51445]
[1777406515606,58.19,76365.08,0.0,0.98054,1e-05,3.53706]
[1777406516613,58.19,76361.27,0.0,0.9805,1e-05,3.54323]
[1777406517247,58.19,76361.27,0.0,0.9805,1e-05,3.54323]
[1777406517269,58.19,76361.27,0.0,0.9805,1e-05,3.54323]
[1777406517300,58.19,76361.27,0.0,0.9805,1e-05,3.54323]
[1777406517429,58.19,76361.27,0.0,0.9805,1e-05,3.54323]
[1777406517494,58.19,76361.27,0.0,0.9805,1e-05,3.54323]
[1777406517525,58.19,76361.27,0.0,0.9805,1e-05,3.54323]
[1777406517620,58.19,76361.81,0.0,0.9805,1e-05,3.54228]
[1777406521861,58.19,76359.08,0.0,0.98048,1e-05,3.54655]
[1777406522025,58.19,76358.7,0.0,0.98047,1e-05,3.5471]
[1777406522035,58.19,76358.7,0.0,0.98047,1e-05,3.5471]
[1777406522785,58.19,76358.7,0.0,0.98047,1e-05,3.5471]
[1777406522837,58.19,76358.7,0.0,0.98047,1e-05,3.5471]
[1777406522884,58.19,76359.06,0.0,0.98048,1e-05,3.54644]
[1777406523021,58.19,76359.06,0.0,0.98048,1e-05,3.54644]
[1777406524669,58.19,76363.23,0.0,0.98052,1e-05,3.53949]
[1777406526769,58.19,76364.58,0.0,0.98054,1e-05,3.53723]
[1777406526822,58.19,76364.58,0.0,0.98054,1e-05,3.53723]
[1777406527017,58.19,76364.58,0.0,0.98054,1e-05,3.53723]
[1777406529619,58.19,76362.93,0.0,0.98052,1e-05,3.53976]
[1777406529670,58.19,76362.93,0.0,0.98052,1e-05,3.53976]
[1777406529767,58.19,76362.93,0.0,0.98052,1e-05,3.53976]
[1777406529832,58.18,76362.76,0.0,0.98052,1e-05,3.53998]
[1777406537760,58.18,76362.79,0.0,0.98052,1e-05,3.53947]
[1777406539417,58.18,76362.79,0.0,0.98052,1e-05,3.53947]
[1777406539469,58.18,76362.79,0.0,0.98052,1e-05,3.53947]
[1777406539528,58.18,76362.79,0.0,0.98052,1e-05,3.53947]
[1777406543869,58.18,76362.76,0.0,0.98052,1e-05,3.5393]
[1777406543921,58.18,76362.76,0.0,0.98052,1e-05,3.5393]
[1777406544021,58.18,76362.76,0.0,0.98052,1e-05,3.5393]
[1777406543935,58.18,76362.72,0.0,0.98052,1e-05,3.53925]
[1777406544812,58.18,76362.93,0.0,0.98053,1e-05,3.53886]
[1777406546349,58.18,76362.86,0.0,0.98053,1e-05,3.53892]
[1777406551860,58.18,76362.28,0.0,0.98053,1e-05,3.53773]
[1777406557171,58.18,76362.18,0.0,0.98053,1e-05,3.53769]
[1777406557215,58.18,76362.18,0.0,0.98053,1e-05,3.53769]
[1777406557273,58.18,76362.18,0.0,0.98053,1e-05,3.53769]
[1777406557543,58.18,76362.18,0.0,0.98053,1e-05,3.53769]
[1777406557549,58.18,76362.18,0.0,0.98053,1e-05,3.53769]
[1777406557773,58.18,76362.18,0.0,0.98053,1e-05,3.53769]
[1777406557903,58.18,76362.25,0.0,0.98053,1e-05,3.53747]
[1777406562939,58.18,76362.17,0.0,0.98053,1e-05,3.53735]
[1777406572004,58.18,76362.17,0.0,0.98054,1e-05,3.53691]
[1777406572459,58.18,76362.17,0.0,0.98054,1e-05,3.53691]
[1777406572512,58.18,76362.17,0.0,0.98054,1e-05,3.53691]
[1777406572519,58.18,76362.17,0.0,0.98054,1e-05,3.53691]
[1777406572732,58.18,76362.17,0.0,0.98054,1e-05,3.53691]
[1777406572779,58.18,76362.17,0.0,0.98054,1e-05,3.53691]
[1777406572922,58.18,76362.17,0.0,0.98054,1e-05,3.53691]
[1777406573009,58.18,76364.68,0.0,0.98056,1e-05,3.53277]
[1777406574016,58.18,76389.51,0.0,0.98083,1e-05,3.4924]
[1777406575023,58.18,76393.39,0.0,0.98087,1e-05,3.48616]
[1777406576179,58.18,76393.32,0.0,0.98087,1e-05,3.48632]
[1777406576188,58.18,76393.32,0.0,0.98087,1e-05,3.48632]
[1777406576589,58.18,76393.32,0.0,0.98087,1e-05,3.48632]
[1777406576764,58.18,76393.32,0.0,0.98087,1e-05,3.48632]
[1777406577037,58.18,76392.42,0.0,0.98086,1e-05,3.48782]
[1777406577140,58.18,76392.42,0.0,0.98086,1e-05,3.48782]
[1777406578044,58.18,76392.75,0.0,0.98087,1e-05,3.48732]
[1777406583079,58.18,76391.64,0.0,0.98085,1e-05,3.48933]
[1777406585175,58.18,76392.22,0.0,0.98086,1e-05,3.48843]
[1777406585227,58.18,76392.22,0.0,0.98086,1e-05,3.48843]
[1777406585267,58.18,76392.22,0.0,0.98086,1e-05,3.48843]
[1777406585293,58.18,76392.22,0.0,0.98086,1e-05,3.48843]
[1777406585320,58.18,76392.22,0.0,0.98086,1e-05,3.48843]
[1777406585524,58.18,76392.22,0.0,0.98086,1e-05,3.48843]
[1777406585573,58.18,76392.13,0.0,0.98086,1e-05,3.48866]
[1777406591136,58.18,76392.82,0.0,0.98086,1e-05,3.48777]
[1777406593905,58.18,76392.98,0.0,0.98086,1e-05,3.48755]
[1777406594023,58.18,76392.98,0.0,0.98086,1e-05,3.48755]
[1777406597047,58.18,76392.96,0.0,0.98086,1e-05,3.48772]
[1777406597099,58.18,76392.96,0.0,0.98086,1e-05,3.48772]
[1777406597273,58.18,76393.3,0.0,0.98087,1e-05,3.48722]
[1777406597374,58.18,76392.4,0.0,0.98086,1e-05,3.48876]
[1777406598182,58.18,76392.4,0.0,0.98086,1e-05,3.48876]
[1777406598228,58.18,76392.4,0.0,0.98086,1e-05,3.48876]
[1777406598268,58.18,76392.4,0.0,0.98086,1e-05,3.48876]
[1777406604226,58.18,76391.74,0.0,0.98085,1e-05,3.49009]
[1777406608315,58.18,76391.74,0.0,0.98085,1e-05,3.49009]
[1777406610159,58.18,76393.5,0.0,0.98087,1e-05,3.48745]
[1777406610213,58.18,76393.5,0.0,0.98087,1e-05,3.48745]
[1777406610273,58.18,76393.5,0.0,0.98087,1e-05,3.48745]
[1777406610490,58.18,76393.5,0.0,0.98087,1e-05,3.48745]
[1777406610529,58.18,76393.5,0.0,0.98087,1e-05,3.48745]
[1777406610592,58.18,76393.81,0.0,0.98087,1e-05,3.48704]
[1777406611385,58.18,76393.81,0.0,0.98087,1e-05,3.48704]
[1777406613288,58.18,76397.82,0.0,0.98092,1e-05,3.47893]
[1777406615027,58.18,76397.82,0.0,0.98092,1e-05,3.47893]
[1777406615080,58.18,76397.82,0.0,0.98092,1e-05,3.47893]
[1777406615276,58.18,76397.26,0.0,0.98091,1e-05,3.47989]
[1777406617927,58.18,76397.45,0.0,0.98091,1e-05,3.4797]
[1777406618018,58.18,76397.45,0.0,0.98091,1e-05,3.4797]
[1777406618029,58.18,76396.82,0.0,0.98091,1e-05,3.48077]
[1777406623358,58.18,76396.61,0.0,0.9809,1e-05,3.48145]
[1777406627891,58.19,76396.6,0.0,0.9809,1e-05,3.48163]
[1777406628394,58.19,76405.38,0.0,0.98099,1e-05,3.4676]
[1777406629395,58.19,76405.38,0.0,0.98099,1e-05,3.4676]
[1777406629424,58.19,76405.38,0.0,0.98099,1e-05,3.4676]
[1777406629522,58.19,76405.38,0.0,0.98099,1e-05,3.4676]
[1777406631281,58.19,76405.99,0.0,0.981,1e-05,3.46678]
[1777406631606,58.19,76405.15,0.0,0.98099,1e-05,3.46821]
[1777406636294,58.19,76405.41,0.0,0.98099,1e-05,3.4681]
[1777406636346,58.19,76405.41,0.0,0.98099,1e-05,3.4681]
[1777406636519,58.19,76405.41,0.0,0.98099,1e-05,3.4681]
[1777406642492,58.19,76405.83,0.0,0.98099,1e-05,3.46794]
[1777406644506,58.19,76414.39,0.0,0.98108,1e-05,3.45435]
[1777406645200,58.19,76414.39,0.0,0.98108,1e-05,3.45435]
[1777406645249,58.19,76414.39,0.0,0.98108,1e-05,3.45435]
[1777406645285,58.19,76414.39,0.0,0.98108,1e-05,3.45435]
[1777406645513,58.19,76417.55,0.0,0.98112,1e-05,3.44939]
[1777406649541,58.19,76413.64,0.0,0.98107,1e-05,3.45608]
[1777406650378,58.19,76413.64,0.0,0.98107,1e-05,3.45608]
[1777406650525,58.19,76413.64,0.0,0.98107,1e-05,3.45608]
[1777406650970,58.19,76413.64,0.0,0.98107,1e-05,3.45608]
[1777406653569,58.19,76406.71,0.0,0.981,1e-05,3.46758]
[1777406654448,58.19,76406.71,0.0,0.981,1e-05,3.46758]
[1777406654576,58.19,76402.85,0.0,0.98095,1e-05,3.47387]
[1777406657597,58.2,76399.93,0.0,0.98092,1e-05,3.47876]
[1777406659611,58.2,76403.5,0.0,0.98096,1e-05,3.47312]
[1777406664646,58.2,76403.67,0.0,0.98096,1e-05,3.47318]
[1777406667667,58.2,76407.37,0.0,0.981,1e-05,3.46743]
[1777406669277,58.2,76407.42,0.0,0.981,1e-05,3.46743]
[1777406669376,58.2,76407.42,0.0,0.981,1e-05,3.46751]
[1777406671969,58.2,76407.48,0.0,0.981,1e-05,3.46749]
[1777406671995,58.2,76421.88,0.0,0.98116,1e-05,3.4427]
[1777406672707,58.2,76425.81,0.0,0.9812,1e-05,3.43655]
[1777406675313,58.2,76427.02,0.0,0.98121,1e-05,3.43489]
[1777406680764,58.2,76427.91,0.0,0.98121,1e-05,3.43431]
[1777406685800,58.21,76429.75,0.0,0.98123,1e-05,3.43196]
[1777406686005,58.21,76429.75,0.0,0.98123,1e-05,3.43196]
[1777406686018,58.21,76429.75,0.0,0.98123,1e-05,3.43196]
[1777406686101,58.21,76429.79,0.0,0.98123,1e-05,3.43204]
[1777406691841,58.21,76429.84,0.0,0.98122,1e-05,3.43285]
[1777406693085,58.21,76429.84,0.0,0.98122,1e-05,3.43285]
[1777406693162,58.21,76429.84,0.0,0.98122,1e-05,3.43285]
[1777406693119,58.21,76429.81,0.0,0.98122,1e-05,3.43305]
[1777406693274,58.21,76429.81,0.0,0.98122,1e-05,3.43305]
[1777406698079,58.21,76431.36,0.0,0.98123,1e-05,3.43117]
[1777406698082,58.21,76431.36,0.0,0.98123,1e-05,3.43117]
[1777406698089,58.21,76430.45,0.0,0.98122,1e-05,3.43277]
[1777406698279,58.21,76430.45,0.0,0.98122,1e-05,3.43277]
[1777406703677,58.22,76431.51,0.0,0.98123,1e-05,3.43184]
[1777406703727,58.22,76431.51,0.0,0.98123,1e-05,3.43184]
[1777406703770,58.22,76431.51,0.0,0.98123,1e-05,3.43184]
[1777406703925,58.22,76430.49,0.0,0.98122,1e-05,3.43361]
[1777406708962,58.22,76426.81,0.0,0.98117,1e-05,3.44023]
[1777406709969,58.22,76418.48,0.0,0.98109,1e-05,3.45368]
[1777406710642,58.22,76418.48,0.0,0.98109,1e-05,3.45368]
[1777406710741,58.22,76418.48,0.0,0.98109,1e-05,3.45368]
[1777406710777,58.22,76418.48,0.0,0.98109,1e-05,3.45368]
[1777406710976,58.22,76418.44,0.0,0.98108,1e-05,3.45385]
[1777406715114,58.22,76415.4,0.0,0.98105,1e-05,3.45903]
[1777406715122,58.22,76415.4,0.0,0.98105,1e-05,3.45903]
[1777406715216,58.22,76414.29,0.0,0.98104,1e-05,3.46091]
[1777406715281,58.22,76414.29,0.0,0.98104,1e-05,3.46091]
[1777406716012,58.22,76408.85,0.0,0.98098,1e-05,3.46974]
[1777406718026,58.22,76404.03,0.0,0.98093,1e-05,3.47764]
[1777406719222,58.22,76404.03,0.0,0.98093,1e-05,3.47764]
[1777406719272,58.22,76404.03,0.0,0.98093,1e-05,3.47764]
[1777406719310,58.22,76404.03,0.0,0.98093,1e-05,3.47764]
[1777406719518,58.22,76404.03,0.0,0.98093,1e-05,3.47764]
[1777406720040,58.23,76404.35,0.0,0.98093,1e-05,3.47725]
[1777406723061,58.23,76399.82,0.0,0.98088,1e-05,3.48472]
[1777406723692,58.23,76399.82,0.0,0.98088,1e-05,3.48472]
[1777406723769,58.23,76399.82,0.0,0.98088,1e-05,3.48472]
[1777406724068,58.23,76398.75,0.0,0.98087,1e-05,3.48649]
[1777406729103,58.23,76398.3,0.0,0.98086,1e-05,3.48741]
[1777406732483,58.23,76398.17,0.0,0.98087,1e-05,3.48594]
[1777406732520,58.23,76398.17,0.0,0.98087,1e-05,3.48594]
[1777406736221,58.23,76395.77,0.0,0.98084,1e-05,3.48993]
[1777406736223,58.23,76395.77,0.0,0.98084,1e-05,3.48993]
[1777406736152,58.23,76390.55,0.0,0.98079,1e-05,3.49839]
[1777406736268,58.23,76390.55,0.0,0.98079,1e-05,3.49839]
[1777406737158,58.23,76390.1,0.0,0.98078,1e-05,3.49914]
[1777406742194,58.23,76389.94,0.0,0.98078,1e-05,3.49947]
[1777406744009,58.23,76389.9,0.0,0.98078,1e-05,3.49954]
[1777406744012,58.23,76389.9,0.0,0.98078,1e-05,3.49954]
[1777406744024,58.23,76389.9,0.0,0.98078,1e-05,3.49954]
[1777406744090,58.23,76389.9,0.0,0.98078,1e-05,3.49956]
[1777406744270,58.23,76389.9,0.0,0.98078,1e-05,3.49956]
[1777406754278,58.23,76389.87,0.0,0.98078,1e-05,3.49974]
[1777406755285,58.23,76379.43,0.0,0.98067,1e-05,3.51668]
[1777406756711,58.23,76379.43,0.0,0.98067,1e-05,3.51668]
[1777406756717,58.23,76379.43,0.0,0.98067,1e-05,3.51668]
[1777406756780,58.23,76379.43,0.0,0.98067,1e-05,3.51668]
[1777406756866,58.23,76379.35,0.0,0.98066,1e-05,3.5168]
[1777406768376,58.23,76378.72,0.0,0.98066,1e-05,3.51762]
[1777406771742,58.23,76378.91,0.0,0.98066,1e-05,3.51727]
[1777406771773,58.23,76378.91,0.0,0.98066,1e-05,3.51727]
[1777406771844,58.23,76378.82,0.0,0.98066,1e-05,3.51738]
[1777406777442,58.23,76364.71,0.0,0.98051,1e-05,3.54027]
[1777406778449,58.23,76358.93,0.0,0.98045,1e-05,3.5497]
[1777406779456,58.23,76357.0,0.0,0.98042,1e-05,3.5528]
[1777406780554,58.23,76357.0,0.0,0.98042,1e-05,3.5528]
[1777406780603,58.23,76357.0,0.0,0.98042,1e-05,3.5528]
[1777406780774,58.23,76357.0,0.0,0.98042,1e-05,3.5528]
[1777406780813,58.23,76356.32,0.0,0.98042,1e-05,3.55376]
[1777406786504,58.22,76355.76,0.0,0.98042,1e-05,3.55417]
[1777406791540,58.22,76354.92,0.0,0.98042,1e-05,3.55331]
[1777406792547,58.22,76347.34,0.0,0.98034,1e-05,3.56566]
[1777406794890,58.22,76346.44,0.0,0.98033,1e-05,3.56703]
[1777406795023,58.22,76346.44,0.0,0.98033,1e-05,3.56703]
[1777406795032,58.22,76346.44,0.0,0.98033,1e-05,3.56703]
[1777406795279,58.22,76346.44,0.0,0.98033,1e-05,3.56703]
[1777406795121,58.22,76346.43,0.0,0.98033,1e-05,3.56694]
[1777406800603,58.22,76346.42,0.0,0.98033,1e-05,3.56631]
[1777406804631,58.22,76341.66,0.0,0.98028,1e-05,3.57371]
[1777406805882,58.22,76341.66,0.0,0.98028,1e-05,3.57371]
[1777406806021,58.22,76341.66,0.0,0.98028,1e-05,3.57371]
[1777406806420,58.22,76340.95,0.0,0.98028,1e-05,3.57476]
[1777406806518,58.22,76340.95,0.0,0.98028,1e-05,3.57476]
[1777406806645,58.22,76340.94,0.0,0.98028,1e-05,3.57466]
[1777406811679,58.21,76340.39,0.0,0.98027,1e-05,3.57496]
[1777406816715,58.21,76340.4,0.0,0.98028,1e-05,3.57435]
[1777406821187,58.21,76340.26,0.0,0.98028,1e-05,3.57423]
[1777406821239,58.21,76340.26,0.0,0.98028,1e-05,3.57423]
[1777406821247,58.21,76340.26,0.0,0.98028,1e-05,3.57423]
[1777406821274,58.21,76340.26,0.0,0.98028,1e-05,3.57423]
[1777406821299,58.21,76340.26,0.0,0.98028,1e-05,3.57423]
[1777406822298,58.21,76340.33,0.0,0.98028,1e-05,3.574]
[1777406821750,58.21,76340.37,0.0,0.98028,1e-05,3.57382]
[1777406822518,58.21,76340.37,0.0,0.98028,1e-05,3.57382]
[1777406822757,58.21,76345.73,0.0,0.98034,1e-05,3.56489]
[1777406827791,58.21,76345.81,0.0,0.98034,1e-05,3.56427]
[1777406832828,58.21,76346.69,0.0,0.98036,1e-05,3.56236]
[1777406839876,58.2,76342.51,0.0,0.98032,1e-05,3.5686]
[1777406840647,58.2,76342.51,0.0,0.98032,1e-05,3.5686]
[1777406840697,58.2,76342.51,0.0,0.98032,1e-05,3.5686]
[1777406840725,58.2,76342.51,0.0,0.98032,1e-05,3.5686]
[1777406840771,58.2,76342.51,0.0,0.98032,1e-05,3.5686]
[1777406840883,58.2,76343.02,0.0,0.98032,1e-05,3.56766]
[1777406844415,58.2,76342.55,0.0,0.98032,1e-05,3.56813]
[1777406845943,58.2,76345.36,0.0,0.98035,1e-05,3.56341]
[1777406845991,58.2,76345.36,0.0,0.98035,1e-05,3.56341]
[1777406846019,58.2,76345.36,0.0,0.98035,1e-05,3.56341]
[1777406846070,58.2,76345.36,0.0,0.98035,1e-05,3.56341]
[1777406846268,58.2,76345.36,0.0,0.98035,1e-05,3.56341]
[1777406846093,58.2,76346.74,0.0,0.98037,1e-05,3.56106]
[1777406849274,58.2,76347.56,0.0,0.98038,1e-05,3.55954]
[1777406850389,58.2,76347.6,0.0,0.98038,1e-05,3.55939]
[1777406850521,58.2,76347.6,0.0,0.98038,1e-05,3.55939]
[1777406850956,58.2,76347.37,0.0,0.98038,1e-05,3.5596]
[1777406851963,58.2,76352.35,0.0,0.98044,1e-05,3.54954]
[1777406852562,58.2,76352.35,0.0,0.98044,1e-05,3.54954]
[1777406852610,58.2,76352.35,0.0,0.98044,1e-05,3.54954]
[1777406852772,58.2,76352.35,0.0,0.98044,1e-05,3.54954]
[1777406852830,58.2,76352.35,0.0,0.98044,1e-05,3.54954]
[1777406853020,58.2,76352.35,0.0,0.98044,1e-05,3.54954]
[1777406853212,58.2,76352.35,0.0,0.98044,1e-05,3.54954]
[1777406853312,58.2,76354.64,0.0,0.98047,1e-05,3.54573]
[1777406855533,58.2,76353.43,0.0,0.98045,1e-05,3.54759]
[1777406855770,58.2,76353.43,0.0,0.98045,1e-05,3.54759]
[1777406855990,58.2,76353.88,0.0,0.98046,1e-05,3.54679]
[1777406861027,58.2,76354.44,0.0,0.98047,1e-05,3.54558]
[1777406866062,58.2,76354.38,0.0,0.98047,1e-05,3.54539]
[1777406867232,58.2,76354.38,0.0,0.98047,1e-05,3.54539]
[1777406867269,58.2,76354.38,0.0,0.98047,1e-05,3.54539]
[1777406867283,58.2,76354.38,0.0,0.98047,1e-05,3.54539]
[1777406869481,58.19,76353.77,0.0,0.98046,1e-05,3.54621]
[1777406869521,58.19,76353.77,0.0,0.98046,1e-05,3.54621]
[1777406869533,58.19,76353.77,0.0,0.98046,1e-05,3.54621]
[1777406870091,58.19,76354.34,0.0,0.98047,1e-05,3.54522]
[1777406872100,58.19,76354.21,0.0,0.98047,1e-05,3.54537]
[1777406872184,58.19,76354.21,0.0,0.98047,1e-05,3.54537]
[1777406872275,58.19,76354.21,0.0,0.98047,1e-05,3.54537]
[1777406872328,58.19,76354.21,0.0,0.98047,1e-05,3.54537]
[1777406872345,58.19,76354.57,0.0,0.98047,1e-05,3.54472]
[1777406872518,58.19,76354.57,0.0,0.98047,1e-05,3.54472]
[1777406877410,58.19,76354.14,0.0,0.98047,1e-05,3.54515]
[1777406877462,58.19,76354.14,0.0,0.98047,1e-05,3.54515]
[1777406877524,58.19,76354.14,0.0,0.98047,1e-05,3.54515]
[1777406877563,58.19,76354.14,0.0,0.98047,1e-05,3.54509]
[1777406883187,58.19,76354.39,0.0,0.98047,1e-05,3.54439]
[1777406884619,58.19,76354.32,0.0,0.98047,1e-05,3.54445]
[1777406884769,58.19,76354.32,0.0,0.98047,1e-05,3.54445]
[1777406895270,58.19,76354.31,0.0,0.98048,1e-05,3.54387]
[1777406898651,58.19,76354.85,0.0,0.98048,1e-05,3.54288]
[1777406898658,58.19,76354.85,0.0,0.98048,1e-05,3.54288]
[1777406898703,58.19,76354.85,0.0,0.98048,1e-05,3.54288]
[1777406898773,58.19,76354.85,0.0,0.98048,1e-05,3.54288]
[1777406898868,58.19,76354.85,0.0,0.98048,1e-05,3.54277]
[1777406900400,58.19,76354.85,0.0,0.98048,1e-05,3.54277]
[1777406901313,58.19,76368.79,0.0,0.98064,1e-05,3.51993]
[1777406902320,58.19,76369.1,0.0,0.98064,1e-05,3.51942]
[1777406902627,58.19,76369.1,0.0,0.98064,1e-05,3.51942]
[1777406902642,58.19,76369.1,0.0,0.98064,1e-05,3.51942]
[1777406902683,58.19,76369.1,0.0,0.98064,1e-05,3.51942]
[1777406902735,58.19,76369.1,0.0,0.98064,1e-05,3.51942]
[1777406902772,58.19,76369.1,0.0,0.98064,1e-05,3.51942]
[1777406903327,58.19,76369.55,0.0,0.98065,1e-05,3.51868]
[1777406905341,58.19,76365.74,0.0,0.9806,1e-05,3.52486]
[1777406908362,58.19,76358.27,0.0,0.98052,1e-05,3.53699]
[1777406908926,58.19,76358.27,0.0,0.98052,1e-05,3.53699]
[1777406908978,58.19,76358.27,0.0,0.98052,1e-05,3.53699]
[1777406908999,58.19,76358.27,0.0,0.98052,1e-05,3.53699]
[1777406909024,58.19,76358.27,0.0,0.98052,1e-05,3.53699]
[1777406909061,58.19,76358.27,0.0,0.98052,1e-05,3.53699]
[1777406909369,58.19,76356.44,0.0,0.9805,1e-05,3.53994]
[1777406914404,58.19,76353.72,0.0,0.98048,1e-05,3.54235]
[1777406919439,58.18,76354.12,0.0,0.98049,1e-05,3.54146]
[1777406924474,58.18,76353.09,0.0,0.98048,1e-05,3.5429]
[1777406925481,58.18,76349.8,0.0,0.98045,1e-05,3.54824]
[1777406926840,58.18,76349.8,0.0,0.98045,1e-05,3.54824]
[1777406926892,58.18,76349.8,0.0,0.98045,1e-05,3.54824]
[1777406926904,58.18,76349.8,0.0,0.98045,1e-05,3.54824]
[1777406926955,58.18,76349.8,0.0,0.98045,1e-05,3.54824]
[1777406927022,58.18,76349.8,0.0,0.98045,1e-05,3.54824]
[1777406927087,58.18,76348.64,0.0,0.98043,1e-05,3.55003]
[1777406932530,58.18,76347.58,0.0,0.98042,1e-05,3.55145]
[1777406937565,58.18,76350.0,0.0,0.98045,1e-05,3.54716]
[1777406940112,58.18,76350.04,0.0,0.98045,1e-05,3.54704]
[1777406940164,58.18,76350.04,0.0,0.98045,1e-05,3.54704]
[1777406940210,58.18,76350.04,0.0,0.98045,1e-05,3.54704]
[1777406940262,58.18,76350.04,0.0,0.98045,1e-05,3.54704]
[1777406940271,58.18,76350.04,0.0,0.98045,1e-05,3.54704]
[1777406940364,58.18,76349.83,0.0,0.98045,1e-05,3.54727]
[1777406943608,58.18,76353.82,0.0,0.9805,1e-05,3.54058]
[1777406947949,58.18,76353.65,0.0,0.9805,1e-05,3.54067]
[1777406948002,58.18,76353.65,0.0,0.9805,1e-05,3.54067]
[1777406948019,58.18,76353.65,0.0,0.9805,1e-05,3.54067]
[1777406948066,58.18,76353.65,0.0,0.9805,1e-05,3.54067]
[1777406948118,58.18,76353.65,0.0,0.9805,1e-05,3.54067]
[1777406948269,58.18,76353.65,0.0,0.9805,1e-05,3.54067]
[1777406948270,58.18,76353.99,0.0,0.9805,1e-05,3.54008]
[1777406954684,58.18,76354.72,0.0,0.98051,1e-05,3.5386]
[1777406959719,58.18,76354.28,0.0,0.98051,1e-05,3.53913]
[1777406964754,58.18,76354.42,0.0,0.98051,1e-05,3.5387]
[1777406966768,58.18,76346.05,0.0,0.98042,1e-05,3.55231]
[1777406967774,58.18,76339.06,0.0,0.98034,1e-05,3.56379]
[1777406968592,58.18,76339.06,0.0,0.98034,1e-05,3.56379]
[1777406968634,58.18,76339.06,0.0,0.98034,1e-05,3.56379]
[1777406968706,58.18,76339.06,0.0,0.98034,1e-05,3.56379]
[1777406968738,58.18,76339.06,0.0,0.98034,1e-05,3.56379]
[1777406968773,58.18,76339.06,0.0,0.98034,1e-05,3.56379]
[1777406968782,58.17,76336.94,0.0,0.98032,1e-05,3.56712]
[1777406971803,58.17,76334.37,0.0,0.9803,1e-05,3.56925]
[1777406976425,58.17,76332.47,0.0,0.98028,1e-05,3.57207]
[1777406976466,58.17,76332.47,0.0,0.98028,1e-05,3.57207]
[1777406976524,58.17,76329.73,0.0,0.98025,1e-05,3.57647]
[1777406976539,58.17,76329.73,0.0,0.98025,1e-05,3.57647]
[1777406976598,58.17,76329.73,0.0,0.98025,1e-05,3.57647]
[1777406976783,58.17,76329.73,0.0,0.98025,1e-05,3.57647]
[1777406976882,58.17,76329.73,0.0,0.98025,1e-05,3.57636]
[1777406978852,58.17,76325.84,0.0,0.98021,1e-05,3.58255]
[1777406980737,58.17,76328.41,0.0,0.98024,1e-05,3.57818]
[1777406980762,58.17,76328.41,0.0,0.98024,1e-05,3.57818]
[1777406980770,58.17,76328.41,0.0,0.98024,1e-05,3.57818]
[1777406980814,58.17,76328.41,0.0,0.98024,1e-05,3.57818]
[1777406981020,58.17,76328.41,0.0,0.98024,1e-05,3.57818]
[1777406981214,58.17,76330.31,0.0,0.98026,1e-05,3.57494]
[1777406981638,58.17,76330.31,0.0,0.98026,1e-05,3.57494]
[1777406986774,58.17,76331.43,0.0,0.98028,1e-05,3.57256]
[1777406988083,58.17,76330.66,0.0,0.98027,1e-05,3.57372]
[1777406988160,58.17,76330.66,0.0,0.98027,1e-05,3.57372]
[1777406988279,58.17,76330.66,0.0,0.98027,1e-05,3.57372]
[1777406988380,58.17,76331.0,0.0,0.98028,1e-05,3.57306]
[1777406989929,58.17,76334.86,0.0,0.98032,1e-05,3.5665]
[1777406991509,58.17,76334.88,0.0,0.98032,1e-05,3.56638]
[1777406991544,58.17,76334.88,0.0,0.98032,1e-05,3.56638]
[1777406991782,58.17,76334.88,0.0,0.98032,1e-05,3.56638]
[1777406991943,58.17,76340.45,0.0,0.98038,1e-05,3.55713]
[1777406992842,58.17,76340.45,0.0,0.98038,1e-05,3.55713]
[1777406992905,58.17,76340.45,0.0,0.98038,1e-05,3.55713]
[1777406993026,58.17,76340.45,0.0,0.98038,1e-05,3.55713]
[1777406993054,58.17,76343.12,0.0,0.98041,1e-05,3.55268]
[1777406998993,58.16,76342.28,0.0,0.98041,1e-05,3.55367]
[1777407002014,58.16,76347.13,0.0,0.98046,1e-05,3.54554]
[1777407005035,58.16,76349.81,0.0,0.98049,1e-05,3.54101]
[1777407010071,58.16,76347.75,0.0,0.98047,1e-05,3.54418]
[1777407013092,58.16,76350.81,0.0,0.9805,1e-05,3.53904]
[1777407018127,58.16,76351.08,0.0,0.98051,1e-05,3.53843]
[1777407023163,58.16,76356.31,0.0,0.98057,1e-05,3.52972]
[1777407024170,58.16,76361.39,0.0,0.98062,1e-05,3.52142]
[1777407030212,58.16,76359.53,0.0,0.9806,1e-05,3.52443]
[1777407035247,58.16,76360.42,0.0,0.98062,1e-05,3.52117]
[1777407039276,58.16,76357.59,0.0,0.98059,1e-05,3.52577]
[1777407045321,58.16,76358.14,0.0,0.9806,1e-05,3.52482]
[1777407047335,58.16,76368.27,0.0,0.98071,1e-05,3.50832]
[1777407048341,58.16,76373.51,0.0,0.98076,1e-05,3.49983]
[1777407053379,58.16,76373.51,0.0,0.98076,1e-05,3.50001]
[1777407058414,58.16,76373.58,0.0,0.98076,1e-05,3.50007]
[1777407061273,58.16,76374.1,0.0,0.98077,1e-05,3.49931]
[1777407061435,58.16,76372.08,0.0,0.98074,1e-05,3.50262]
[1777407066470,58.16,76372.32,0.0,0.98074,1e-05,3.5024]
[1777407069536,58.16,76374.09,0.0,0.98076,1e-05,3.4996]
[1777407069540,58.16,76374.09,0.0,0.98076,1e-05,3.4996]
[1777407069772,58.16,76374.12,0.0,0.98076,1e-05,3.49959]
[1777407070498,58.16,76374.16,0.0,0.98076,1e-05,3.49957]
[1777407075533,58.16,76373.01,0.0,0.98075,1e-05,3.50161]
[1777407080568,58.16,76373.06,0.0,0.98075,1e-05,3.5017]
[1777407085603,58.16,76373.03,0.0,0.98075,1e-05,3.5019]
[1777407090010,58.16,76373.28,0.0,0.98075,1e-05,3.50158]
[1777407090022,58.16,76373.28,0.0,0.98075,1e-05,3.50158]
[1777407090105,58.17,76373.25,0.0,0.98075,1e-05,3.50169]
[1777407095674,58.17,76374.53,0.0,0.98077,1e-05,3.49799]
[1777407097995,58.17,76374.08,0.0,0.98077,1e-05,3.49876]
[1777407098021,58.17,76374.08,0.0,0.98077,1e-05,3.49876]
[1777407098042,58.17,76374.08,0.0,0.98077,1e-05,3.49876]
[1777407098269,58.17,76374.08,0.0,0.98077,1e-05,3.49876]
[1777407098370,58.17,76373.13,0.0,0.98076,1e-05,3.50037]
[1777407103730,58.17,76374.01,0.0,0.98076,1e-05,3.4991]
[1777407108765,58.17,76373.98,0.0,0.98076,1e-05,3.4993]
[1777407113800,58.17,76375.85,0.0,0.98078,1e-05,3.49646]
[1777407114666,58.17,76375.85,0.0,0.98078,1e-05,3.49646]
[1777407114727,58.17,76375.85,0.0,0.98078,1e-05,3.49646]
[1777407114772,58.17,76375.85,0.0,0.98078,1e-05,3.49646]
[1777407114806,58.17,76375.07,0.0,0.98077,1e-05,3.49776]
[1777407119842,58.17,76375.56,0.0,0.98078,1e-05,3.49711]
[1777407122895,58.17,76373.84,0.0,0.98076,1e-05,3.49996]
[1777407123004,58.17,76373.84,0.0,0.98076,1e-05,3.49996]
[1777407123020,58.17,76373.84,0.0,0.98076,1e-05,3.49996]
[1777407123103,58.17,76370.42,0.0,0.98072,1e-05,3.50553]
[1777407123869,58.17,76366.29,0.0,0.98068,1e-05,3.51226]
[1777407127337,58.17,76366.43,0.0,0.98068,1e-05,3.51203]
[1777407127520,58.17,76366.43,0.0,0.98068,1e-05,3.51203]
[1777407127622,58.17,76366.84,0.0,0.98068,1e-05,3.51137]
[1777407132933,58.17,76366.68,0.0,0.98068,1e-05,3.51163]
[1777407138096,58.17,76367.97,0.0,0.98069,1e-05,3.50954]
[1777407138259,58.17,76367.97,0.0,0.98069,1e-05,3.50954]
[1777407138270,58.17,76367.97,0.0,0.98069,1e-05,3.50954]
[1777407138361,58.17,76368.0,0.0,0.9807,1e-05,3.50949]
[1777407143161,58.17,76369.13,0.0,0.9807,1e-05,3.50811]
[1777407143208,58.17,76369.13,0.0,0.9807,1e-05,3.50811]
[1777407143278,58.17,76369.13,0.0,0.9807,1e-05,3.50811]
[1777407143372,58.17,76370.0,0.0,0.98071,1e-05,3.50715]
[1777407149046,58.18,76368.88,0.0,0.98068,1e-05,3.5117]
[1777407153210,58.19,76368.39,0.0,0.98068,1e-05,3.51204]
[1777407153277,58.19,76368.39,0.0,0.98068,1e-05,3.51204]
[1777407153373,58.19,76368.1,0.0,0.98067,1e-05,3.51295]
[1777407159119,58.2,76367.82,0.0,0.98065,1e-05,3.51606]
[1777407159961,58.2,76367.82,0.0,0.98065,1e-05,3.51606]
[1777407160019,58.2,76367.82,0.0,0.98065,1e-05,3.51606]
[1777407160126,58.2,76367.43,0.0,0.98064,1e-05,3.51714]
[1777407163147,58.21,76359.42,0.0,0.98055,1e-05,3.53148]
[1777407163802,58.21,76359.42,0.0,0.98055,1e-05,3.53148]
[1777407163854,58.21,76359.42,0.0,0.98055,1e-05,3.53148]
[1777407164022,58.21,76359.42,0.0,0.98055,1e-05,3.53148]
[1777407164155,58.21,76360.46,0.0,0.98056,1e-05,3.5302]
[1777407169189,58.22,76359.9,0.0,0.98054,1e-05,3.53317]
[1777407169943,58.22,76359.9,0.0,0.98054,1e-05,3.53317]
[1777407169950,58.22,76359.9,0.0,0.98054,1e-05,3.53317]
[1777407170021,58.22,76359.9,0.0,0.98054,1e-05,3.53317]
[1777407170626,58.22,76359.9,0.0,0.98054,1e-05,3.53317]
[1777407170195,58.22,76358.55,0.0,0.98052,1e-05,3.53578]
[1777407170771,58.22,76358.55,0.0,0.98052,1e-05,3.53578]
[1777407171202,58.22,76358.6,0.0,0.98052,1e-05,3.5361]
[1777407174224,58.23,76353.74,0.0,0.98046,1e-05,3.54525]
[1777407174914,58.23,76353.74,0.0,0.98046,1e-05,3.54525]
[1777407174921,58.23,76353.74,0.0,0.98046,1e-05,3.54525]
[1777407174923,58.23,76353.74,0.0,0.98046,1e-05,3.54525]
[1777407175026,58.23,76353.74,0.0,0.98046,1e-05,3.54525]
[1777407175231,58.23,76351.6,0.0,0.98043,1e-05,3.54914]
[1777407177464,58.23,76351.56,0.0,0.98043,1e-05,3.54959]
[1777407177520,58.23,76351.56,0.0,0.98043,1e-05,3.54959]
[1777407177524,58.23,76350.75,0.0,0.98042,1e-05,3.5513]
[1777407178251,58.23,76342.13,0.0,0.98032,1e-05,3.56581]
[1777407179867,58.23,76341.69,0.0,0.98031,1e-05,3.56689]
[1777407179919,58.23,76341.69,0.0,0.98031,1e-05,3.56689]
[1777407180022,58.23,76341.69,0.0,0.98031,1e-05,3.56689]
[1777407184294,58.24,76335.84,0.0,0.98024,1e-05,3.57826]
[1777407185561,58.24,76335.84,0.0,0.98024,1e-05,3.57826]
[1777407185610,58.24,76335.84,0.0,0.98024,1e-05,3.57826]
[1777407185663,58.24,76335.84,0.0,0.98024,1e-05,3.57826]
[1777407185769,58.24,76334.53,0.0,0.98022,1e-05,3.58074]
[1777407186309,58.24,76334.54,0.0,0.98022,1e-05,3.58105]
[1777407191343,58.24,76332.33,0.0,0.9802,1e-05,3.58402]
[1777407193357,58.24,76328.65,0.0,0.98016,1e-05,3.58982]
[1777407194138,58.24,76328.65,0.0,0.98016,1e-05,3.58982]
[1777407194190,58.24,76328.65,0.0,0.98016,1e-05,3.58982]
[1777407194271,58.24,76328.65,0.0,0.98016,1e-05,3.58982]
[1777407194312,58.24,76328.65,0.0,0.98016,1e-05,3.58982]
[1777407194364,58.24,76328.65,0.0,0.98016,1e-05,3.58982]
[1777407194522,58.24,76328.65,0.0,0.98016,1e-05,3.58982]
[1777407194621,58.24,76328.46,0.0,0.98016,1e-05,3.58999]
[1777407200406,58.24,76330.55,0.0,0.98019,1e-05,3.58567]
[1777407206450,58.23,76330.73,0.0,0.98019,1e-05,3.58453]
[1777407207108,58.23,76330.73,0.0,0.98019,1e-05,3.58453]
[1777407207160,58.23,76330.73,0.0,0.98019,1e-05,3.58453]
[1777407207202,58.23,76330.73,0.0,0.98019,1e-05,3.58453]
[1777407207253,58.23,76330.73,0.0,0.98019,1e-05,3.58453]
[1777407207277,58.23,76330.73,0.0,0.98019,1e-05,3.58453]
[1777407207456,58.23,76330.68,0.0,0.98019,1e-05,3.58448]
[1777407210853,58.23,76332.81,0.0,0.98022,1e-05,3.58055]
[1777407211024,58.23,76332.81,0.0,0.98022,1e-05,3.58055]
[1777407211328,58.23,76332.81,0.0,0.98022,1e-05,3.58055]
[1777407211675,58.23,76332.81,0.0,0.98022,1e-05,3.58055]
[1777407211723,58.23,76332.81,0.0,0.98022,1e-05,3.58055]
[1777407211715,58.23,76340.42,0.0,0.98032,1e-05,3.56607]
[1777407211769,58.23,76340.42,0.0,0.98032,1e-05,3.56607]
[1777407211775,58.23,76340.42,0.0,0.98032,1e-05,3.56607]
[1777407212491,58.23,76340.12,0.0,0.98031,1e-05,3.56646]
[1777407217526,58.23,76341.08,0.0,0.98033,1e-05,3.56436]
[1777407217956,58.23,76341.08,0.0,0.98033,1e-05,3.56436]
[1777407217960,58.23,76341.08,0.0,0.98033,1e-05,3.56436]
[1777407218002,58.23,76341.08,0.0,0.98033,1e-05,3.56436]
[1777407218023,58.23,76341.08,0.0,0.98033,1e-05,3.56436]
[1777407218055,58.23,76341.08,0.0,0.98033,1e-05,3.56436]
[1777407218533,58.23,76341.75,0.0,0.98033,1e-05,3.56316]
[1777407221804,58.23,76344.01,0.0,0.98036,1e-05,3.55916]
[1777407222024,58.23,76344.01,0.0,0.98036,1e-05,3.55916]
[1777407222259,58.23,76344.01,0.0,0.98036,1e-05,3.55916]
[1777407222271,58.23,76344.01,0.0,0.98036,1e-05,3.55916]
[1777407222561,58.23,76349.04,0.0,0.98042,1e-05,3.55082]
[1777407226767,58.22,76349.73,0.0,0.98043,1e-05,3.54939]
[1777407231805,58.22,76351.72,0.0,0.98045,1e-05,3.54578]
[1777407231973,58.22,76351.72,0.0,0.98045,1e-05,3.54578]
[1777407232020,58.22,76351.72,0.0,0.98045,1e-05,3.54578]
[1777407232033,58.22,76351.72,0.0,0.98045,1e-05,3.54578]
[1777407232074,58.22,76351.72,0.0,0.98045,1e-05,3.54571]
[1777407235452,58.22,76352.16,0.0,0.98046,1e-05,3.54493]
[1777407235523,58.22,76352.16,0.0,0.98046,1e-05,3.54493]
[1777407235553,58.22,76352.16,0.0,0.98046,1e-05,3.5448]
[1777407239946,58.22,76352.16,0.0,0.98046,1e-05,3.5448]
[1777407240943,58.22,76352.16,0.0,0.98046,1e-05,3.54448]
[1777407240965,58.22,76352.16,0.0,0.98046,1e-05,3.54448]
[1777407240992,58.22,76352.16,0.0,0.98046,1e-05,3.54448]
[1777407241020,58.22,76352.16,0.0,0.98046,1e-05,3.54448]
[1777407241043,58.22,76352.16,0.0,0.98046,1e-05,3.54448]
[1777407241719,58.22,76352.16,0.0,0.98046,1e-05,3.54448]
[1777407241145,58.22,76352.16,0.0,0.98046,1e-05,3.54442]
[1777407241771,58.22,76352.16,0.0,0.98046,1e-05,3.54442]
[1777407241771,58.22,76352.16,0.0,0.98046,1e-05,3.54442]
[1777407247736,58.22,76352.09,0.0,0.98046,1e-05,3.54415]
[1777407249369,58.22,76352.06,0.0,0.98046,1e-05,3.54414]
[1777407249380,58.22,76352.06,0.0,0.98046,1e-05,3.54414]
[1777407249447,58.22,76352.06,0.0,0.98046,1e-05,3.54414]
[1777407249532,58.22,76352.06,0.0,0.98046,1e-05,3.54414]
[1777407249623,58.22,76352.06,0.0,0.98046,1e-05,3.54407]
[1777407254785,58.22,76352.06,0.0,0.98046,1e-05,3.54376]
[1777407256766,58.22,76352.06,0.0,0.98046,1e-05,3.54376]
[1777407264026,58.22,76351.95,0.0,0.98046,1e-05,3.54375]
[1777407264077,58.22,76351.95,0.0,0.98046,1e-05,3.54375]
[1777407264133,58.22,76351.95,0.0,0.98046,1e-05,3.54375]
[1777407264276,58.22,76351.95,0.0,0.98046,1e-05,3.54375]
[1777407264374,58.21,76351.98,0.0,0.98047,1e-05,3.54326]
[1777407268932,58.21,76352.3,0.0,0.98047,1e-05,3.54256]
[1777407269009,58.21,76355.72,0.0,0.98051,1e-05,3.53684]
[1777407270318,58.21,76355.72,0.0,0.98051,1e-05,3.53684]
[1777407270393,58.21,76355.72,0.0,0.98051,1e-05,3.53684]
[1777407270732,58.21,76355.72,0.0,0.98051,1e-05,3.53684]
[1777407270755,58.21,76362.78,0.0,0.98059,1e-05,3.52528]
[1777407273266,58.21,76365.48,0.0,0.98063,1e-05,3.51905]
[1777407273313,58.21,76366.07,0.0,0.98063,1e-05,3.51805]
[1777407277479,58.21,76366.5,0.0,0.98064,1e-05,3.51732]
[1777407277848,58.21,76366.5,0.0,0.98064,1e-05,3.51729]
[1777407277900,58.21,76366.5,0.0,0.98064,1e-05,3.51729]
[1777407278024,58.21,76366.5,0.0,0.98064,1e-05,3.51729]
[1777407281636,58.21,76366.52,0.0,0.98064,1e-05,3.51725]
[1777407281688,58.21,76366.52,0.0,0.98064,1e-05,3.51725]
[1777407281770,58.21,76366.52,0.0,0.98064,1e-05,3.51725]
[1777407281749,58.21,76365.95,0.0,0.98063,1e-05,3.51815]
[1777407281974,58.21,76366.16,0.0,0.98063,1e-05,3.5178]
[1777407284308,58.21,76367.07,0.0,0.98064,1e-05,3.51632]
[1777407284361,58.21,76367.07,0.0,0.98064,1e-05,3.51632]
[1777407284410,58.21,76387.43,0.0,0.98087,1e-05,3.48303]
[1777407286002,58.21,76387.13,0.0,0.98087,1e-05,3.48305]
[1777407287010,58.21,76387.13,0.0,0.98087,1e-05,3.48305]
[1777407287790,58.21,76387.13,0.0,0.98087,1e-05,3.48305]
[1777407287793,58.21,76387.13,0.0,0.98087,1e-05,3.48282]
[1777407288291,58.21,76387.13,0.0,0.98087,1e-05,3.48282]
[1777407288499,58.21,76387.13,0.0,0.98087,1e-05,3.48282]
[1777407292158,58.2,76387.15,0.0,0.98087,1e-05,3.48187]
[1777407292937,58.2,76386.69,0.0,0.98087,1e-05,3.48239]
[1777407292996,58.2,76386.69,0.0,0.98087,1e-05,3.48239]
[1777407293043,58.2,76386.69,0.0,0.98087,1e-05,3.48239]
[1777407293052,58.2,76387.27,0.0,0.98088,1e-05,3.48122]
[1777407298087,58.2,76387.51,0.0,0.98089,1e-05,3.47971]
[1777407300564,58.2,76386.63,0.0,0.98088,1e-05,3.48091]
[1777407300615,58.2,76386.63,0.0,0.98088,1e-05,3.48091]
[1777407300775,58.2,76386.63,0.0,0.98088,1e-05,3.48091]
[1777407300821,58.2,76386.27,0.0,0.98088,1e-05,3.48126]
[1777407306143,58.19,76386.61,0.0,0.98089,1e-05,3.47937]
[1777407310838,58.19,76387.19,0.0,0.9809,1e-05,3.47777]
[1777407310972,58.19,76387.25,0.0,0.9809,1e-05,3.47746]
[1777407311019,58.19,76387.25,0.0,0.9809,1e-05,3.47746]
[1777407311178,58.19,76389.28,0.0,0.98092,1e-05,3.47397]
[1777407316213,58.18,76390.29,0.0,0.98094,1e-05,3.4713]
[1777407321248,58.18,76391.42,0.0,0.98096,1e-05,3.46846]
[1777407322625,58.18,76391.42,0.0,0.98096,1e-05,3.46846]
[1777407322749,58.18,76391.42,0.0,0.98096,1e-05,3.46846]
[1777407322768,58.18,76391.42,0.0,0.98096,1e-05,3.46846]
[1777407322829,58.18,76391.49,0.0,0.98096,1e-05,3.46815]
[1777407327669,58.17,76391.85,0.0,0.98097,1e-05,3.46678]
[1777407327716,58.17,76391.85,0.0,0.98097,1e-05,3.46678]
[1777407327769,58.17,76391.85,0.0,0.98097,1e-05,3.46678]
[1777407327770,58.17,76389.15,0.0,0.98094,1e-05,3.47093]
[1777407333659,58.17,76389.42,0.0,0.98096,1e-05,3.46769]
[1777407333769,58.17,76389.42,0.0,0.98096,1e-05,3.46769]
[1777407333760,58.17,76390.02,0.0,0.98097,1e-05,3.46653]
[1777407334340,58.17,76389.83,0.0,0.98097,1e-05,3.46664]
[1777407340730,58.16,76390.14,0.0,0.98098,1e-05,3.46536]
[1777407341020,58.16,76389.45,0.0,0.98097,1e-05,3.46608]
[1777407346484,58.16,76389.86,0.0,0.98099,1e-05,3.46425]
[1777407352448,58.16,76389.83,0.0,0.98099,1e-05,3.46353]
[1777407353532,58.15,76379.58,0.0,0.98088,1e-05,3.47947]
[1777407354018,58.15,76379.58,0.0,0.98088,1e-05,3.47947]
[1777407354275,58.15,76379.58,0.0,0.98088,1e-05,3.47947]
[1777407354539,58.15,76381.98,0.0,0.98091,1e-05,3.47538]
[1777407355020,58.15,76381.98,0.0,0.98091,1e-05,3.47538]
[1777407355546,58.15,76382.15,0.0,0.98091,1e-05,3.47489]
[1777407361588,58.15,76382.4,0.0,0.98093,1e-05,3.47319]
[1777407362889,58.15,76382.4,0.0,0.98093,1e-05,3.47319]
[1777407363018,58.15,76382.93,0.0,0.98093,1e-05,3.47213]
[1777407368638,58.14,76382.54,0.0,0.98094,1e-05,3.4715]
[1777407371902,58.14,76382.42,0.0,0.98094,1e-05,3.47128]
[1777407372018,58.14,76382.42,0.0,0.98094,1e-05,3.47128]
[1777407377006,58.13,76382.97,0.0,0.98095,1e-05,3.46915]
[1777407377028,58.13,76382.97,0.0,0.98095,1e-05,3.46915]
[1777407377701,58.13,76382.64,0.0,0.98095,1e-05,3.46948]
[1777407382474,58.13,76382.55,0.0,0.98095,1e-05,3.4688]
[1777407382524,58.13,76382.55,0.0,0.98095,1e-05,3.4688]
[1777407387771,58.12,76382.78,0.0,0.98096,1e-05,3.4672]
[1777407388556,58.12,76382.78,0.0,0.98096,1e-05,3.4672]
[1777407388769,58.12,76382.78,0.0,0.98096,1e-05,3.4672]
[1777407388778,58.12,76382.63,0.0,0.98096,1e-05,3.46724]
[1777407393813,58.12,76382.29,0.0,0.98098,1e-05,3.465]
[1777407394091,58.12,76382.29,0.0,0.98098,1e-05,3.465]
[1777407394135,58.12,76382.29,0.0,0.98098,1e-05,3.465]
[1777407394270,58.12,76382.29,0.0,0.98098,1e-05,3.465]
[1777407394820,58.12,76382.34,0.0,0.98098,1e-05,3.46472]
[1777407395828,58.12,76378.08,0.0,0.98093,1e-05,3.47139]
[1777407396860,58.12,76378.08,0.0,0.98093,1e-05,3.47139]
[1777407396903,58.12,76378.08,0.0,0.98093,1e-05,3.47139]
[1777407397022,58.12,76375.45,0.0,0.98091,1e-05,3.47542]
[1777407397842,58.12,76374.08,0.0,0.98089,1e-05,3.47742]
[1777407402877,58.11,76374.28,0.0,0.9809,1e-05,3.476]
[1777407403885,58.11,76369.9,0.0,0.98086,1e-05,3.48286]
[1777407405351,58.11,76368.85,0.0,0.98085,1e-05,3.48433]
[1777407405432,58.11,76368.85,0.0,0.98085,1e-05,3.48433]
[1777407405518,58.11,76368.85,0.0,0.98085,1e-05,3.48433]
[1777407405898,58.11,76366.81,0.0,0.98083,1e-05,3.4874]
[1777407407912,58.11,76362.7,0.0,0.98079,1e-05,3.49358]
[1777407409762,58.11,76362.45,0.0,0.98078,1e-05,3.49373]
[1777407409768,58.11,76362.45,0.0,0.98078,1e-05,3.49373]
[1777407409774,58.11,76362.45,0.0,0.98078,1e-05,3.49373]
[1777407409926,58.11,76362.44,0.0,0.98079,1e-05,3.49349]
[1777407410018,58.11,76362.44,0.0,0.98079,1e-05,3.49349]
[1777407415686,58.1,76359.22,0.0,0.98076,1e-05,3.49771]
[1777407415769,58.1,76359.22,0.0,0.98076,1e-05,3.49771]
[1777407422010,58.09,76359.52,0.0,0.98077,1e-05,3.49514]
[1777407423017,58.09,76363.78,0.0,0.98082,1e-05,3.48797]
[1777407424196,58.09,76363.78,0.0,0.98082,1e-05,3.48797]
[1777407424256,58.09,76363.78,0.0,0.98082,1e-05,3.48797]
[1777407424277,58.09,76363.78,0.0,0.98082,1e-05,3.48797]
[1777407424298,58.09,76364.18,0.0,0.98083,1e-05,3.48683]
[1777407429475,58.09,76363.67,0.0,0.98083,1e-05,3.48695]
[1777407429519,58.09,76363.67,0.0,0.98083,1e-05,3.48695]
[1777407429521,58.09,76363.67,0.0,0.98083,1e-05,3.48695]
[1777407429772,58.09,76363.67,0.0,0.98083,1e-05,3.48695]
[1777407429870,58.09,76365.24,0.0,0.98085,1e-05,3.48393]
[1777407436108,58.08,76364.85,0.0,0.98085,1e-05,3.4832]
[1777407437700,58.08,76364.85,0.0,0.98085,1e-05,3.4832]
[1777407437774,58.08,76364.85,0.0,0.98085,1e-05,3.4832]
[1777407443256,58.07,76364.81,0.0,0.98086,1e-05,3.48169]
[1777407443279,58.07,76364.81,0.0,0.98086,1e-05,3.48169]
[1777407443314,58.07,76364.81,0.0,0.98086,1e-05,3.48169]
[1777407443520,58.07,76364.81,0.0,0.98086,1e-05,3.48169]
[1777407443598,58.07,76365.27,0.0,0.98087,1e-05,3.48072]
[1777407449199,58.07,76365.39,0.0,0.98088,1e-05,3.4792]
[1777407454869,58.06,76364.83,0.0,0.98089,1e-05,3.47744]
[1777407455026,58.06,76364.43,0.0,0.98089,1e-05,3.47787]
[1777407460276,58.06,76363.54,0.0,0.98088,1e-05,3.47802]
[1777407465815,58.05,76363.16,0.0,0.98089,1e-05,3.47777]
[1777407465946,58.05,76363.16,0.0,0.98089,1e-05,3.47777]
[1777407466021,58.05,76363.04,0.0,0.98089,1e-05,3.47775]
[1777407466318,58.05,76363.48,0.0,0.98089,1e-05,3.47682]
[1777407472360,58.05,76363.21,0.0,0.9809,1e-05,3.47598]
[1777407477659,58.04,76364.98,0.0,0.98092,1e-05,3.47227]
[1777407477717,58.04,76364.98,0.0,0.98092,1e-05,3.47227]
[1777407477771,58.04,76364.98,0.0,0.98092,1e-05,3.47227]
[1777407477870,58.04,76364.98,0.0,0.98092,1e-05,3.47207]
[1777407483329,58.04,76364.54,0.0,0.98092,1e-05,3.47175]
[1777407483443,58.04,76364.54,0.0,0.98092,1e-05,3.47175]
[1777407483479,58.04,76364.27,0.0,0.98092,1e-05,3.47199]
[1777407484447,58.04,76340.07,0.0,0.98066,1e-05,3.51106]
[1777407485452,58.04,76344.25,0.0,0.98071,1e-05,3.50398]
[1777407487496,58.04,76347.6,0.0,0.98075,1e-05,3.49827]
[1777407488856,58.03,76345.97,0.0,0.98073,1e-05,3.50067]
[1777407488943,58.03,76327.42,0.0,0.98053,1e-05,3.53069]
[1777407489484,58.03,76328.3,0.0,0.98054,1e-05,3.52894]
[1777407491305,58.03,76326.85,0.0,0.98053,1e-05,3.53101]
[1777407491541,58.03,76326.85,0.0,0.98053,1e-05,3.53101]
[1777407491581,58.03,76328.85,0.0,0.98055,1e-05,3.52743]
[1777407493511,58.03,76332.86,0.0,0.9806,1e-05,3.52026]
[1777407494505,58.03,76332.86,0.0,0.9806,1e-05,3.52026]
[1777407494521,58.03,76332.86,0.0,0.9806,1e-05,3.52026]
[1777407494607,58.03,76333.17,0.0,0.98061,1e-05,3.51947]
[1777407497372,58.02,76333.17,0.0,0.98061,1e-05,3.51889]
[1777407497528,58.02,76333.17,0.0,0.98061,1e-05,3.51889]
[1777407503701,58.02,76335.17,0.0,0.98064,1e-05,3.51392]
[1777407503742,58.02,76335.17,0.0,0.98064,1e-05,3.51392]
[1777407503774,58.02,76335.17,0.0,0.98064,1e-05,3.51392]
[1777407503799,58.02,76335.97,0.0,0.98065,1e-05,3.51234]
[1777407506165,58.02,76335.97,0.0,0.98065,1e-05,3.51234]
[1777407506272,58.02,76335.97,0.0,0.98065,1e-05,3.51234]
[1777407506603,58.01,76335.93,0.0,0.98066,1e-05,3.51159]
[1777407512645,58.01,76335.65,0.0,0.98068,1e-05,3.50863]
[1777407517681,58.0,76336.06,0.0,0.98069,1e-05,3.50664]
[1777407522716,58.0,76335.93,0.0,0.9807,1e-05,3.50556]
[1777407525256,57.99,76338.65,0.0,0.98073,1e-05,3.50061]
[1777407525278,57.99,76338.65,0.0,0.98073,1e-05,3.50061]
[1777407525315,57.99,76338.65,0.0,0.98073,1e-05,3.50061]
[1777407525350,57.99,76338.65,0.0,0.98073,1e-05,3.50061]
[1777407525520,57.99,76338.65,0.0,0.98073,1e-05,3.50061]
[1777407525830,57.99,76338.65,0.0,0.98073,1e-05,3.50061]
[1777407526018,57.99,76338.65,0.0,0.98073,1e-05,3.50061]
[1777407526037,57.99,76345.84,0.0,0.98081,1e-05,3.48867]
[1777407531779,57.99,76346.24,0.0,0.98082,1e-05,3.48667]
[1777407534524,57.99,76346.7,0.0,0.98083,1e-05,3.48548]
[1777407534569,57.99,76346.7,0.0,0.98083,1e-05,3.48548]
[1777407534576,57.99,76346.7,0.0,0.98083,1e-05,3.48548]
[1777407534775,57.99,76346.7,0.0,0.98083,1e-05,3.48548]
[1777407534803,57.99,76346.45,0.0,0.98083,1e-05,3.48567]
[1777407538677,57.98,76345.69,0.0,0.98082,1e-05,3.48623]
[1777407538730,57.98,76345.69,0.0,0.98082,1e-05,3.48623]
[1777407538774,57.98,76345.69,0.0,0.98082,1e-05,3.48623]
[1777407539731,57.98,76344.85,0.0,0.98082,1e-05,3.48738]
[1777407539782,57.98,76344.85,0.0,0.98082,1e-05,3.48738]
[1777407539838,57.98,76345.38,0.0,0.98082,1e-05,3.48629]
[1777407542214,57.98,76345.42,0.0,0.98083,1e-05,3.48578]
[1777407542268,57.98,76345.42,0.0,0.98083,1e-05,3.48578]
[1777407542859,57.98,76344.95,0.0,0.98082,1e-05,3.48632]
[1777407545822,57.98,76345.75,0.0,0.98083,1e-05,3.4848]
[1777407545875,57.98,76345.75,0.0,0.98083,1e-05,3.4848]
[1777407546028,57.98,76345.75,0.0,0.98083,1e-05,3.4848]
[1777407547634,57.97,76345.75,0.0,0.98084,1e-05,3.48415]
[1777407547686,57.97,76345.75,0.0,0.98084,1e-05,3.48415]
[1777407547774,57.97,76345.75,0.0,0.98084,1e-05,3.48415]
[1777407547894,57.97,76345.37,0.0,0.98083,1e-05,3.48454]
[1777407552929,57.97,76345.89,0.0,0.98085,1e-05,3.48261]
[1777407558047,57.97,76346.14,0.0,0.98086,1e-05,3.48134]
[1777407558083,57.97,76346.14,0.0,0.98086,1e-05,3.48134]
[1777407558106,57.96,76346.53,0.0,0.98086,1e-05,3.4805]
[1777407558271,57.96,76346.53,0.0,0.98086,1e-05,3.4805]
[1777407558971,57.96,76346.42,0.0,0.98086,1e-05,3.48046]
[1777407564454,57.96,76346.05,0.0,0.98086,1e-05,3.48]
[1777407564522,57.96,76346.05,0.0,0.98086,1e-05,3.48]
[1777407564550,57.96,76346.05,0.0,0.98087,1e-05,3.47979]
[1777407570049,57.95,76346.26,0.0,0.98087,1e-05,3.4784]
[1777407574077,57.95,76351.39,0.0,0.98094,1e-05,3.46748]
[1777407574847,57.95,76351.39,0.0,0.98094,1e-05,3.46748]
[1777407574899,57.95,76351.39,0.0,0.98094,1e-05,3.46748]
[1777407574921,57.95,76351.39,0.0,0.98094,1e-05,3.46748]
[1777407574973,57.95,76351.39,0.0,0.98094,1e-05,3.46748]
[1777407575032,57.95,76351.39,0.0,0.98094,1e-05,3.46748]
[1777407575084,57.95,76354.73,0.0,0.98098,1e-05,3.4619]
[1777407583140,57.95,76356.3,0.0,0.98101,1e-05,3.458]
[1777407585663,57.94,76354.3,0.0,0.98099,1e-05,3.46106]
[1777407585720,57.94,76354.3,0.0,0.98099,1e-05,3.46106]
[1777407585772,57.94,76354.3,0.0,0.98099,1e-05,3.46106]
[1777407585779,57.94,76354.3,0.0,0.98099,1e-05,3.46106]
[1777407586022,57.94,76354.3,0.0,0.98099,1e-05,3.46106]
[1777407586119,57.94,76353.85,0.0,0.98098,1e-05,3.46144]
[1777407591196,57.94,76354.75,0.0,0.981,1e-05,3.45912]
[1777407593961,57.94,76354.73,0.0,0.981,1e-05,3.45898]
[1777407594015,57.94,76354.73,0.0,0.981,1e-05,3.45898]
[1777407594023,57.94,76354.73,0.0,0.981,1e-05,3.45898]
[1777407594067,57.94,76354.73,0.0,0.981,1e-05,3.45898]
[1777407594112,57.94,76354.73,0.0,0.981,1e-05,3.45864]
[1777407594271,57.94,76354.73,0.0,0.981,1e-05,3.45864]
[1777407595019,57.94,76354.73,0.0,0.981,1e-05,3.45864]
[1777407595120,57.94,76353.85,0.0,0.98099,1e-05,3.45989]
[1777407597428,57.94,76354.56,0.0,0.981,1e-05,3.45857]
[1777407597522,57.94,76354.56,0.0,0.981,1e-05,3.45857]
[1777407603774,57.93,76356.7,0.0,0.98103,1e-05,3.45411]
[1777407603907,57.93,76356.7,0.0,0.98103,1e-05,3.45411]
[1777407603944,57.93,76356.7,0.0,0.98103,1e-05,3.45411]
[1777407604008,57.93,76356.72,0.0,0.98103,1e-05,3.45375]
[1777407610330,57.93,76357.39,0.0,0.98105,1e-05,3.45172]
[1777407613028,57.93,76356.73,0.0,0.98104,1e-05,3.45262]
[1777407613124,57.93,76356.73,0.0,0.98104,1e-05,3.45262]
[1777407613278,57.93,76355.62,0.0,0.98103,1e-05,3.45409]
[1777407613351,57.93,76355.09,0.0,0.98103,1e-05,3.45495]
[1777407618694,57.92,76355.25,0.0,0.98103,1e-05,3.45404]
[1777407618773,57.92,76355.25,0.0,0.98103,1e-05,3.45404]
[1777407619025,57.92,76355.25,0.0,0.98103,1e-05,3.45404]
[1777407619083,57.92,76355.75,0.0,0.98104,1e-05,3.4529]
[1777407625435,57.92,76355.45,0.0,0.98104,1e-05,3.45226]
[1777407630471,57.91,76354.83,0.0,0.98104,1e-05,3.45246]
[1777407631477,57.91,76351.34,0.0,0.98102,1e-05,3.45614]
[1777407632282,57.91,76351.34,0.0,0.98102,1e-05,3.45614]
[1777407632522,57.91,76351.34,0.0,0.98102,1e-05,3.45614]
[1777407638735,57.91,76354.3,0.0,0.98105,1e-05,3.45037]
[1777407638768,57.91,76354.3,0.0,0.98105,1e-05,3.45037]
[1777407638836,57.91,76354.3,0.0,0.98105,1e-05,3.45037]
[1777407639021,57.91,76354.3,0.0,0.98105,1e-05,3.45037]
[1777407639119,57.91,76353.43,0.0,0.98104,1e-05,3.45161]
[1777407643463,57.91,76353.79,0.0,0.98105,1e-05,3.45055]
[1777407643522,57.91,76353.79,0.0,0.98105,1e-05,3.45055]
[1777407643565,57.91,76358.75,0.0,0.98111,1e-05,3.44223]
[1777407646586,57.9,76362.04,0.0,0.98114,1e-05,3.43651]
[1777407651621,57.9,76362.63,0.0,0.98116,1e-05,3.4349]
[1777407652847,57.9,76362.63,0.0,0.98116,1e-05,3.4349]
[1777407652982,57.9,76362.63,0.0,0.98116,1e-05,3.4349]
[1777407653020,57.9,76362.63,0.0,0.98116,1e-05,3.4349]
[1777407653120,57.9,76362.63,0.0,0.98116,1e-05,3.43477]
[1777407659926,57.9,76362.63,0.0,0.98116,1e-05,3.43477]
[1777407660022,57.9,76362.63,0.0,0.98116,1e-05,3.43477]
[1777407660100,57.9,76362.63,0.0,0.98116,1e-05,3.43477]
[1777407660275,57.9,76361.92,0.0,0.98115,1e-05,3.43499]
[1777407660685,57.9,76363.36,0.0,0.98117,1e-05,3.43254]
[1777407665720,57.89,76363.85,0.0,0.98118,1e-05,3.43113]
[1777407672768,57.89,76364.01,0.0,0.98119,1e-05,3.43002]
[1777407677804,57.89,76363.8,0.0,0.98119,1e-05,3.42975]
[1777407682839,57.89,76363.97,0.0,0.98119,1e-05,3.42889]
[1777407683524,57.89,76363.97,0.0,0.98119,1e-05,3.42889]
[1777407687790,57.88,76363.12,0.0,0.98119,1e-05,3.42979]
[1777407688023,57.88,76363.12,0.0,0.98119,1e-05,3.42979]
[1777407688120,57.88,76363.83,0.0,0.9812,1e-05,3.42853]
[1777407688972,57.88,76363.83,0.0,0.9812,1e-05,3.42853]
[1777407689025,57.88,76363.83,0.0,0.9812,1e-05,3.42853]
[1777407694925,57.88,76364.94,0.0,0.98122,1e-05,3.42419]
[1777407696847,57.88,76364.95,0.0,0.98122,1e-05,3.42406]
[1777407697020,57.88,76364.95,0.0,0.98122,1e-05,3.42406]
[1777407697121,57.88,76364.0,0.0,0.98121,1e-05,3.42548]
[1777407699271,57.88,76364.65,0.0,0.98122,1e-05,3.42432]
[1777407699518,57.88,76364.65,0.0,0.98122,1e-05,3.42432]
[1777407704717,57.88,76363.76,0.0,0.98122,1e-05,3.42511]
[1777407704771,57.88,76363.76,0.0,0.98122,1e-05,3.42511]
[1777407705197,57.88,76363.76,0.0,0.98122,1e-05,3.42511]
[1777407704998,57.88,76364.81,0.0,0.98123,1e-05,3.42331]
[1777407705271,57.88,76364.81,0.0,0.98123,1e-05,3.42331]
[1777407707012,57.87,76368.37,0.0,0.98127,1e-05,3.41739]
[1777407709026,57.87,76372.08,0.0,0.98131,1e-05,3.41127]
[1777407710783,57.87,76372.89,0.0,0.98132,1e-05,3.40989]
[1777407711030,57.87,76372.89,0.0,0.98132,1e-05,3.40989]
[1777407711199,57.87,76372.89,0.0,0.98132,1e-05,3.40989]
[1777407711039,57.87,76373.24,0.0,0.98132,1e-05,3.40925]
[1777407711272,57.87,76373.24,0.0,0.98132,1e-05,3.40925]
[1777407718088,57.87,76373.51,0.0,0.98133,1e-05,3.40826]
[1777407720508,57.87,76373.55,0.0,0.98133,1e-05,3.40811]
[1777407720518,57.87,76373.55,0.0,0.98133,1e-05,3.40811]
[1777407721110,57.87,76372.24,0.0,0.98132,1e-05,3.41005]
[1777407722117,57.87,76360.76,0.0,0.98119,1e-05,3.42836]
[1777407723124,57.87,76360.7,0.0,0.98119,1e-05,3.42834]
[1777407723338,57.87,76360.7,0.0,0.98119,1e-05,3.42834]
[1777407723518,57.87,76360.7,0.0,0.98119,1e-05,3.42834]
[1777407726825,57.87,76360.54,0.0,0.9812,1e-05,3.42825]
[1777407727020,57.87,76360.54,0.0,0.9812,1e-05,3.42825]
[1777407727152,57.87,76360.3,0.0,0.98119,1e-05,3.42851]
[1777407730510,57.87,76359.57,0.0,0.98119,1e-05,3.42933]
[1777407730525,57.87,76359.57,0.0,0.98119,1e-05,3.42933]
[1777407736215,57.86,76361.02,0.0,0.98121,1e-05,3.42629]
[1777407741250,57.86,76360.71,0.0,0.98121,1e-05,3.4262]
[1777407741967,57.86,76360.71,0.0,0.98121,1e-05,3.4262]
[1777407742020,57.86,76360.71,0.0,0.98121,1e-05,3.4262]
[1777407742257,57.86,76361.55,0.0,0.98122,1e-05,3.42474]
[1777407743264,57.86,76373.28,0.0,0.98134,1e-05,3.40584]
[1777407744271,57.86,76373.79,0.0,0.98135,1e-05,3.40494]
[1777407745346,57.86,76375.16,0.0,0.98136,1e-05,3.40267]
[1777407745520,57.86,76375.16,0.0,0.98136,1e-05,3.40267]
[1777407752925,57.86,76375.67,0.0,0.98137,1e-05,3.40149]
[1777407753537,57.86,76376.35,0.0,0.98139,1e-05,3.39842]
[1777407753746,57.86,76376.35,0.0,0.98139,1e-05,3.39842]
[1777407753773,57.86,76376.35,0.0,0.98139,1e-05,3.39842]
[1777407753874,57.86,76376.59,0.0,0.98139,1e-05,3.39797]
[1777407759376,57.86,76377.25,0.0,0.9814,1e-05,3.39659]
[1777407763571,57.85,76380.22,0.0,0.98143,1e-05,3.39166]
[1777407763636,57.85,76380.22,0.0,0.98143,1e-05,3.39166]
[1777407763781,57.85,76380.22,0.0,0.98143,1e-05,3.39166]
[1777407763883,57.85,76380.52,0.0,0.98144,1e-05,3.39107]
[1777407770281,57.85,76379.58,0.0,0.98143,1e-05,3.39235]
[1777407770454,57.85,76379.51,0.0,0.98143,1e-05,3.3924]
[1777407770521,57.85,76379.51,0.0,0.98143,1e-05,3.3924]
[1777407770555,57.85,76380.22,0.0,0.98144,1e-05,3.39116]
[1777407776526,57.85,76379.27,0.0,0.98143,1e-05,3.39245]
[1777407776575,57.85,76379.27,0.0,0.98143,1e-05,3.39245]
[1777407776780,57.85,76379.27,0.0,0.98143,1e-05,3.39245]
[1777407776880,57.85,76378.63,0.0,0.98142,1e-05,3.39336]
[1777407783270,57.85,76378.45,0.0,0.98142,1e-05,3.39341]
[1777407783397,57.85,76378.37,0.0,0.98142,1e-05,3.39348]
[1777407783538,57.85,76378.37,0.0,0.98142,1e-05,3.39348]
[1777407783639,57.85,76378.4,0.0,0.98142,1e-05,3.39331]
[1777407789588,57.85,76378.28,0.0,0.98142,1e-05,3.39314]
[1777407794623,57.85,76378.51,0.0,0.98143,1e-05,3.39246]
[1777407797385,57.85,76379.62,0.0,0.98144,1e-05,3.39057]
[1777407797526,57.85,76379.62,0.0,0.98144,1e-05,3.39057]
[1777407797571,57.85,76379.62,0.0,0.98144,1e-05,3.39057]
[1777407797769,57.85,76379.62,0.0,0.98144,1e-05,3.39057]
[1777407797870,57.85,76379.66,0.0,0.98144,1e-05,3.39045]
[1777407803686,57.84,76379.28,0.0,0.98144,1e-05,3.3907]
[1777407806933,57.84,76378.6,0.0,0.98143,1e-05,3.39167]
[1777407807025,57.84,76378.6,0.0,0.98143,1e-05,3.39167]
[1777407812470,57.84,76378.96,0.0,0.98145,1e-05,3.38897]
[1777407812521,57.84,76378.96,0.0,0.98145,1e-05,3.38897]
[1777407812686,57.84,76378.96,0.0,0.98145,1e-05,3.38897]
[1777407812777,57.84,76378.96,0.0,0.98145,1e-05,3.38897]
[1777407812787,57.84,76379.01,0.0,0.98145,1e-05,3.38884]
[1777407820805,57.84,76378.75,0.0,0.98145,1e-05,3.38881]
[1777407822844,57.84,76361.39,0.0,0.98127,1e-05,3.41643]
[1777407824112,57.84,76361.39,0.0,0.98127,1e-05,3.41643]
[1777407824277,57.84,76361.39,0.0,0.98127,1e-05,3.41643]
[1777407824296,57.84,76361.04,0.0,0.98126,1e-05,3.41689]
[1777407827879,57.84,76356.51,0.0,0.98122,1e-05,3.42372]
[1777407828479,57.84,76356.51,0.0,0.98122,1e-05,3.42372]
[1777407828531,57.84,76356.51,0.0,0.98122,1e-05,3.42372]
[1777407828543,57.84,76356.51,0.0,0.98122,1e-05,3.42372]
[1777407828771,57.84,76356.51,0.0,0.98122,1e-05,3.42372]
[1777407828886,57.84,76356.15,0.0,0.98122,1e-05,3.42418]
[1777407833921,57.84,76356.09,0.0,0.98122,1e-05,3.42368]
[1777407841977,57.83,76356.28,0.0,0.98123,1e-05,3.42244]
[1777407844360,57.83,76356.29,0.0,0.98123,1e-05,3.42231]
[1777407844521,57.83,76356.35,0.0,0.98123,1e-05,3.4221]
[1777407851040,57.83,76356.1,0.0,0.98123,1e-05,3.4217]
[1777407851415,57.83,76356.1,0.0,0.98123,1e-05,3.4217]
[1777407851530,57.83,76356.1,0.0,0.98123,1e-05,3.4217]
[1777407851553,57.83,76356.1,0.0,0.98123,1e-05,3.4217]
[1777407851767,57.83,76356.1,0.0,0.98123,1e-05,3.4217]
[1777407852047,57.83,76355.27,0.0,0.98122,1e-05,3.42292]
[1777407856106,57.83,76353.09,0.0,0.9812,1e-05,3.42606]
[1777407856276,57.83,76353.09,0.0,0.9812,1e-05,3.42606]
[1777407862117,57.82,76353.56,0.0,0.98121,1e-05,3.42447]
[1777407865618,57.82,76354.85,0.0,0.98123,1e-05,3.42216]
[1777407865671,57.82,76354.85,0.0,0.98123,1e-05,3.42216]
[1777407865780,57.82,76354.85,0.0,0.98123,1e-05,3.42216]
[1777407866145,57.82,76354.89,0.0,0.98123,1e-05,3.42186]
[1777407871180,57.82,76354.75,0.0,0.98124,1e-05,3.41974]
[1777407872187,57.82,76358.73,0.0,0.98129,1e-05,3.41325]
[1777407874166,57.82,76359.9,0.0,0.9813,1e-05,3.41127]
[1777407874273,57.82,76359.9,0.0,0.9813,1e-05,3.41127]
[1777407874410,57.82,76359.9,0.0,0.9813,1e-05,3.41127]
[1777407874522,57.82,76361.82,0.0,0.98132,1e-05,3.4081]
[1777407875207,57.82,76362.01,0.0,0.98132,1e-05,3.40771]
[1777407881400,57.81,76362.59,0.0,0.98133,1e-05,3.40643]
[1777407881535,57.81,76362.74,0.0,0.98133,1e-05,3.40602]
[1777407891320,57.81,76362.8,0.0,0.98134,1e-05,3.40509]
[1777407896355,57.81,76362.88,0.0,0.98134,1e-05,3.40456]
[1777407901424,57.81,76361.71,0.0,0.98133,1e-05,3.40603]
[1777407904639,57.81,76361.47,0.0,0.98133,1e-05,3.40617]
[1777407904777,57.81,76361.47,0.0,0.98133,1e-05,3.40617]
[1777407905015,57.81,76361.47,0.0,0.98133,1e-05,3.40617]
[1777407905274,57.81,76361.47,0.0,0.98133,1e-05,3.40617]
[1777407905372,57.81,76361.47,0.0,0.98133,1e-05,3.40609]
[1777407910487,57.8,76361.66,0.0,0.98134,1e-05,3.40537]
[1777407915522,57.8,76361.65,0.0,0.98134,1e-05,3.40498]
[1777407917142,57.8,76361.65,0.0,0.98134,1e-05,3.40498]
[1777407917272,57.8,76361.65,0.0,0.98134,1e-05,3.40498]
[1777407917361,57.8,76356.93,0.0,0.98129,1e-05,3.41238]
[1777407922571,57.8,76355.48,0.0,0.98128,1e-05,3.41423]
[1777407923629,57.8,76355.48,0.0,0.98128,1e-05,3.41423]
[1777407923774,57.8,76355.48,0.0,0.98128,1e-05,3.41423]
[1777407923987,57.8,76355.48,0.0,0.98128,1e-05,3.41423]
[1777407924021,57.8,76355.48,0.0,0.98128,1e-05,3.41423]
[1777407924027,57.8,76355.89,0.0,0.98128,1e-05,3.41337]
[1777407929620,57.8,76355.25,0.0,0.98128,1e-05,3.41391]
[1777407932013,57.8,76355.23,0.0,0.98128,1e-05,3.41384]
[1777407932025,57.8,76355.23,0.0,0.98128,1e-05,3.41384]
[1777407937677,57.79,76355.31,0.0,0.98129,1e-05,3.41126]
[1777407941020,57.79,76357.24,0.0,0.98132,1e-05,3.40798]
[1777407941274,57.79,76357.24,0.0,0.98132,1e-05,3.40798]
[1777407941289,57.79,76357.24,0.0,0.98132,1e-05,3.40798]
[1777407941349,57.79,76365.56,0.0,0.98141,1e-05,3.3945]
[1777407941522,57.79,76365.56,0.0,0.98141,1e-05,3.3945]
[1777407941704,57.79,76372.22,0.0,0.98148,1e-05,3.38388]
[1777407942559,57.79,76372.22,0.0,0.98148,1e-05,3.38388]
[1777407942715,57.79,76391.78,0.0,0.98168,1e-05,3.35278]
[1777407944729,57.79,76390.37,0.0,0.98167,1e-05,3.35499]
[1777407946089,57.79,76390.37,0.0,0.98167,1e-05,3.35499]
[1777407951778,57.79,76389.55,0.0,0.98166,1e-05,3.35633]
[1777407956813,57.79,76389.78,0.0,0.98166,1e-05,3.356]
[1777407959468,57.79,76390.41,0.0,0.98167,1e-05,3.35501]
[1777407959519,57.79,76391.4,0.0,0.98168,1e-05,3.35345]
[1777407960180,57.79,76391.4,0.0,0.98168,1e-05,3.35345]
[1777407960279,57.79,76391.4,0.0,0.98168,1e-05,3.35345]
[1777407960281,57.79,76387.29,0.0,0.98163,1e-05,3.35997]
[1777407965943,57.79,76385.39,0.0,0.98161,1e-05,3.36297]
[1777407966024,57.79,76385.39,0.0,0.98161,1e-05,3.36297]
[1777407971917,57.79,76383.72,0.0,0.9816,1e-05,3.36556]
[1777407973304,57.79,76383.72,0.0,0.9816,1e-05,3.36556]
[1777407973528,57.79,76383.7,0.0,0.9816,1e-05,3.36558]
[1777407974889,57.79,76383.79,0.0,0.9816,1e-05,3.36543]
[1777407975021,57.79,76383.79,0.0,0.9816,1e-05,3.36543]
[1777407975066,57.79,76379.34,0.0,0.98155,1e-05,3.37248]
[1777407981375,57.79,76379.35,0.0,0.98155,1e-05,3.37236]
[1777407981521,57.79,76379.35,0.0,0.98155,1e-05,3.37236]
[1777407981476,57.79,76383.56,0.0,0.9816,1e-05,3.36565]
[1777407982302,57.79,76383.56,0.0,0.9816,1e-05,3.36565]
[1777407982524,57.79,76383.56,0.0,0.9816,1e-05,3.36565]
[1777407982528,57.79,76385.19,0.0,0.98161,1e-05,3.36306]
[1777407988030,57.79,76385.56,0.0,0.98162,1e-05,3.36244]
[1777407989021,57.79,76385.56,0.0,0.98162,1e-05,3.36244]
[1777407989272,57.79,76385.56,0.0,0.98162,1e-05,3.36244]
[1777407995079,57.79,76384.61,0.0,0.98162,1e-05,3.36217]
[1777408000114,57.79,76384.44,0.0,0.98161,1e-05,3.36243]
[1777408005148,57.79,76383.58,0.0,0.98161,1e-05,3.36378]
[1777408009313,57.79,76383.32,0.0,0.9816,1e-05,3.36417]
[1777408009523,57.79,76383.32,0.0,0.9816,1e-05,3.36417]
[1777408010059,57.79,76385.02,0.0,0.98162,1e-05,3.36147]
[1777408010276,57.79,76385.02,0.0,0.98162,1e-05,3.36147]
[1777408010363,57.79,76384.85,0.0,0.98162,1e-05,3.36174]
[1777408017232,57.79,76384.44,0.0,0.98162,1e-05,3.36237]
[1777408018469,57.79,76384.44,0.0,0.98162,1e-05,3.36237]
[1777408018520,57.79,76384.44,0.0,0.98162,1e-05,3.36237]
[1777408023253,57.79,76383.29,0.0,0.9816,1e-05,3.36416]
[1777408023278,57.79,76383.29,0.0,0.9816,1e-05,3.36416]
[1777408023460,57.79,76383.29,0.0,0.9816,1e-05,3.36416]
[1777408023519,57.79,76383.29,0.0,0.9816,1e-05,3.36416]
[1777408023511,57.79,76385.49,0.0,0.98163,1e-05,3.36067]
[1777408029317,57.79,76385.31,0.0,0.98162,1e-05,3.36094]
[1777408031232,57.79,76384.73,0.0,0.98162,1e-05,3.36186]
[1777408031275,57.79,76384.73,0.0,0.98162,1e-05,3.36186]
[1777408031777,57.79,76382.85,0.0,0.9816,1e-05,3.36483]
[1777408032029,57.79,76382.85,0.0,0.9816,1e-05,3.36483]
[1777408032338,57.79,76381.67,0.0,0.98159,1e-05,3.36669]
[1777408035824,57.79,76379.98,0.0,0.98157,1e-05,3.36933]
[1777408036021,57.79,76379.98,0.0,0.98157,1e-05,3.36933]
[1777408038379,57.79,76372.5,0.0,0.98149,1e-05,3.38114]
[1777408039387,57.79,76367.23,0.0,0.98144,1e-05,3.3895]
[1777408039968,57.79,76367.23,0.0,0.98144,1e-05,3.3895]
[1777408040021,57.79,76367.23,0.0,0.98144,1e-05,3.3895]
[1777408040535,57.79,76367.23,0.0,0.98144,1e-05,3.3895]
[1777408040770,57.79,76366.74,0.0,0.98143,1e-05,3.39022]
[1777408041401,57.79,76365.93,0.0,0.98142,1e-05,3.39146]
[1777408044422,57.79,76360.49,0.0,0.98137,1e-05,3.39996]
[1777408045815,57.79,76357.46,0.0,0.98134,1e-05,3.40473]
[1777408046020,57.79,76357.46,0.0,0.98134,1e-05,3.40473]
[1777408052478,57.79,76356.87,0.0,0.98134,1e-05,3.4033]
[1777408057513,57.78,76356.15,0.0,0.98134,1e-05,3.40403]
[1777408061603,57.78,76354.62,0.0,0.98132,1e-05,3.40622]
[1777408061775,57.78,76354.57,0.0,0.98132,1e-05,3.4062]
[1777408062805,57.78,76354.1,0.0,0.98132,1e-05,3.40687]
[1777408063020,57.78,76354.1,0.0,0.98132,1e-05,3.40687]
[1777408063555,57.78,76352.5,0.0,0.9813,1e-05,3.40934]
[1777408068589,57.78,76350.25,0.0,0.98128,1e-05,3.41244]
[1777408068723,57.78,76350.25,0.0,0.98128,1e-05,3.41244]
[1777408068771,57.78,76350.25,0.0,0.98128,1e-05,3.41244]
[1777408075435,57.78,76350.44,0.0,0.98129,1e-05,3.41163]
[1777408075486,57.78,76350.44,0.0,0.98129,1e-05,3.41163]
[1777408075588,57.78,76350.03,0.0,0.98128,1e-05,3.41209]
[1777408080675,57.78,76349.01,0.0,0.98128,1e-05,3.41321]
[1777408082367,57.78,76349.01,0.0,0.98128,1e-05,3.41321]
[1777408082528,57.78,76349.01,0.0,0.98128,1e-05,3.41321]
[1777408082529,57.78,76352.5,0.0,0.98131,1e-05,3.40742]
[1777408084021,57.78,76352.31,0.0,0.98131,1e-05,3.40772]
[1777408089737,57.77,76352.38,0.0,0.98132,1e-05,3.40698]
[1777408094773,57.77,76353.08,0.0,0.98133,1e-05,3.40541]
[1777408095734,57.77,76353.08,0.0,0.98133,1e-05,3.40541]
[1777408095772,57.77,76353.08,0.0,0.98133,1e-05,3.40541]
[1777408095780,57.77,76354.27,0.0,0.98134,1e-05,3.40342]
[1777408097372,57.77,76354.27,0.0,0.98134,1e-05,3.40342]
[1777408097523,57.77,76354.27,0.0,0.98134,1e-05,3.40342]
[1777408097794,57.77,76359.45,0.0,0.9814,1e-05,3.39497]
[1777408102000,57.77,76360.61,0.0,0.98141,1e-05,3.39292]
[1777408102028,57.77,76360.61,0.0,0.98141,1e-05,3.39292]
[1777408102448,57.77,76360.61,0.0,0.98141,1e-05,3.39292]
[1777408102520,57.77,76360.61,0.0,0.98141,1e-05,3.39292]
[1777408102549,57.77,76361.02,0.0,0.98142,1e-05,3.39214]
[1777408107864,57.77,76361.35,0.0,0.98142,1e-05,3.39133]
[1777408109399,57.77,76361.35,0.0,0.98142,1e-05,3.39133]
[1777408109524,57.77,76361.35,0.0,0.98142,1e-05,3.39133]
[1777408109561,57.77,76361.1,0.0,0.98142,1e-05,3.39161]
[1777408110241,57.77,76361.1,0.0,0.98142,1e-05,3.39161]
[1777408110276,57.77,76361.1,0.0,0.98142,1e-05,3.39161]
[1777408115920,57.77,76361.73,0.0,0.98144,1e-05,3.38843]
[1777408120954,57.76,76361.35,0.0,0.98143,1e-05,3.38875]
[1777408124902,57.76,76361.38,0.0,0.98144,1e-05,3.38858]
[1777408125027,57.76,76361.38,0.0,0.98144,1e-05,3.38858]
[1777408125096,57.76,76360.39,0.0,0.98143,1e-05,3.39005]
[1777408126084,57.76,76360.39,0.0,0.98143,1e-05,3.39005]
[1777408126270,57.76,76360.39,0.0,0.98143,1e-05,3.39005]
[1777408132032,57.76,76360.49,0.0,0.98143,1e-05,3.38948]
[1777408134881,57.76,76361.0,0.0,0.98144,1e-05,3.38855]
[1777408135023,57.76,76361.0,0.0,0.98144,1e-05,3.38855]
[1777408135053,57.76,76361.08,0.0,0.98144,1e-05,3.38836]
[1777408136096,57.76,76361.08,0.0,0.98144,1e-05,3.38836]
[1777408136273,57.76,76361.08,0.0,0.98144,1e-05,3.38836]
[1777408142102,57.76,76361.32,0.0,0.98144,1e-05,3.38758]
[1777408147137,57.76,76361.46,0.0,0.98145,1e-05,3.38709]
[1777408152172,57.76,76361.15,0.0,0.98144,1e-05,3.38731]
[1777408158214,57.76,76361.47,0.0,0.98145,1e-05,3.38647]
[1777408160192,57.76,76361.47,0.0,0.98145,1e-05,3.38647]
[1777408160274,57.76,76361.47,0.0,0.98145,1e-05,3.38647]
[1777408160290,57.76,76361.34,0.0,0.98145,1e-05,3.38657]
[1777408161125,57.76,76361.34,0.0,0.98145,1e-05,3.38657]
[1777408161276,57.76,76361.34,0.0,0.98145,1e-05,3.38657]
[1777408167537,57.75,76360.42,0.0,0.98144,1e-05,3.38772]
[1777408167623,57.75,76360.79,0.0,0.98145,1e-05,3.38707]
[1777408167776,57.75,76360.79,0.0,0.98145,1e-05,3.38707]
[1777408168453,57.75,76360.79,0.0,0.98145,1e-05,3.38707]
[1777408168524,57.75,76360.79,0.0,0.98145,1e-05,3.38707]
[1777408168543,57.75,76361.01,0.0,0.98145,1e-05,3.38666]
[1777408174327,57.75,76361.03,0.0,0.98146,1e-05,3.38455]
[1777408179362,57.75,76361.27,0.0,0.98146,1e-05,3.38392]
[1777408184397,57.75,76363.56,0.0,0.98149,1e-05,3.38002]
[1777408186441,57.75,76363.61,0.0,0.98149,1e-05,3.3799]
[1777408186527,57.75,76363.61,0.0,0.98149,1e-05,3.3799]
[1777408186544,57.75,76362.75,0.0,0.98148,1e-05,3.38123]
[1777408187979,57.75,76362.73,0.0,0.98148,1e-05,3.38122]
[1777408188027,57.75,76362.73,0.0,0.98148,1e-05,3.38122]
[1777408193460,57.75,76362.66,0.0,0.98148,1e-05,3.38106]
[1777408195798,57.75,76362.66,0.0,0.98148,1e-05,3.38106]
[1777408196022,57.75,76362.66,0.0,0.98148,1e-05,3.38106]
[1777408196486,57.75,76360.21,0.0,0.98146,1e-05,3.38483]
[1777408196888,57.75,76360.21,0.0,0.98146,1e-05,3.38483]
[1777408197027,57.75,76360.21,0.0,0.98146,1e-05,3.38483]
[1777408202528,57.75,76360.87,0.0,0.98147,1e-05,3.38347]
[1777408203362,57.75,76360.87,0.0,0.98147,1e-05,3.38347]
[1777408203523,57.75,76360.87,0.0,0.98147,1e-05,3.38347]
[1777408203535,57.75,76360.89,0.0,0.98147,1e-05,3.38339]
[1777408205600,57.75,76360.44,0.0,0.98146,1e-05,3.38406]
[1777408205771,57.75,76360.73,0.0,0.98147,1e-05,3.38354]
[1777408211590,57.74,76360.77,0.0,0.98147,1e-05,3.38318]
[1777408213770,57.74,76360.46,0.0,0.98147,1e-05,3.38357]
[1777408214022,57.74,76360.46,0.0,0.98147,1e-05,3.38357]
[1777408214612,57.74,76360.96,0.0,0.98147,1e-05,3.38272]
[1777408215816,57.74,76361.26,0.0,0.98147,1e-05,3.38219]
[1777408216022,57.74,76361.26,0.0,0.98147,1e-05,3.38219]
[1777408222669,57.74,76361.2,0.0,0.98148,1e-05,3.38194]
[1777408227705,57.74,76361.18,0.0,0.98148,1e-05,3.38172]
[1777408234754,57.74,76360.63,0.0,0.98148,1e-05,3.38047]
[1777408236434,57.74,76360.86,0.0,0.98149,1e-05,3.38006]
[1777408236527,57.74,76360.86,0.0,0.98149,1e-05,3.38006]
[1777408236768,57.74,76360.88,0.0,0.98149,1e-05,3.37998]
[1777408237854,57.74,76360.88,0.0,0.98149,1e-05,3.37998]
[1777408238024,57.74,76360.88,0.0,0.98149,1e-05,3.37998]
[1777408242877,57.74,76361.25,0.0,0.98149,1e-05,3.37919]
[1777408243021,57.74,76361.25,0.0,0.98149,1e-05,3.37919]
[1777408243083,57.74,76356.09,0.0,0.98144,1e-05,3.38727]
[1777408244378,57.74,76356.09,0.0,0.98144,1e-05,3.38727]
[1777408244524,57.74,76356.09,0.0,0.98144,1e-05,3.38727]
[1777408250438,57.74,76354.98,0.0,0.98143,1e-05,3.38869]
[1777408250520,57.74,76354.98,0.0,0.98143,1e-05,3.38869]
[1777408251338,57.74,76355.17,0.0,0.98143,1e-05,3.38826]
[1777408251524,57.74,76355.17,0.0,0.98143,1e-05,3.38826]
[1777408251581,57.74,76355.01,0.0,0.98143,1e-05,3.38845]
[1777408251873,57.74,76358.5,0.0,0.98147,1e-05,3.38288]
[1777408253803,57.74,76358.5,0.0,0.98147,1e-05,3.38288]
[1777408254024,57.74,76359.29,0.0,0.98148,1e-05,3.38156]
[1777408254126,57.74,76362.66,0.0,0.98151,1e-05,3.37609]
[1777408259929,57.73,76363.55,0.0,0.98152,1e-05,3.37448]
[1777408261568,57.73,76363.55,0.0,0.98152,1e-05,3.37448]
[1777408261769,57.73,76363.55,0.0,0.98152,1e-05,3.37448]
[1777408261765,57.73,76368.47,0.0,0.98157,1e-05,3.36659]
[1777408261943,57.73,76367.28,0.0,0.98156,1e-05,3.36848]
[1777408263598,57.73,76367.28,0.0,0.98156,1e-05,3.36848]
[1777408263770,57.73,76367.28,0.0,0.98156,1e-05,3.36848]
[1777408268993,57.73,76368.69,0.0,0.98158,1e-05,3.36608]
[1777408270267,57.73,76368.69,0.0,0.98158,1e-05,3.36608]
[1777408270520,57.73,76368.69,0.0,0.98158,1e-05,3.36608]
[1777408274170,57.73,76369.43,0.0,0.98159,1e-05,3.36482]
[1777408274274,57.73,76369.43,0.0,0.98159,1e-05,3.36482]
[1777408274379,57.73,76377.89,0.0,0.98168,1e-05,3.35137]
[1777408276001,57.73,76378.6,0.0,0.98168,1e-05,3.35024]
[1777408276030,57.73,76378.6,0.0,0.98168,1e-05,3.35024]
[1777408276100,57.73,76378.6,0.0,0.98168,1e-05,3.35026]
[1777408282775,57.73,76379.68,0.0,0.98169,1e-05,3.3486]
[1777408283019,57.73,76379.45,0.0,0.98169,1e-05,3.34898]
[1777408283672,57.73,76379.45,0.0,0.98169,1e-05,3.34898]
[1777408283771,57.73,76379.45,0.0,0.98169,1e-05,3.34898]
[1777408283771,57.73,76379.87,0.0,0.9817,1e-05,3.34832]
[1777408289135,57.73,76380.16,0.0,0.9817,1e-05,3.34792]
[1777408290902,57.73,76380.16,0.0,0.9817,1e-05,3.34792]
[1777408291027,57.73,76380.16,0.0,0.9817,1e-05,3.34792]
[1777408291149,57.73,76379.2,0.0,0.9817,1e-05,3.3477]
[1777408293740,57.73,76379.88,0.0,0.9817,1e-05,3.34663]
[1777408293773,57.73,76379.88,0.0,0.9817,1e-05,3.34663]
[1777408298839,57.73,76379.69,0.0,0.9817,1e-05,3.34694]
[1777408301800,57.73,76379.57,0.0,0.9817,1e-05,3.34719]
[1777408302027,57.73,76379.57,0.0,0.9817,1e-05,3.34719]
[1777408302226,57.73,76383.26,0.0,0.98174,1e-05,3.34138]
[1777408307227,57.73,76385.42,0.0,0.98176,1e-05,3.33806]
[1777408307273,57.73,76385.42,0.0,0.98176,1e-05,3.33806]
[1777408315317,57.74,76386.58,0.0,0.98177,1e-05,3.33646]
[1777408320352,57.74,76386.82,0.0,0.98177,1e-05,3.33624]
[1777408325387,57.74,76387.72,0.0,0.98178,1e-05,3.33498]
[1777408327825,57.74,76391.21,0.0,0.98182,1e-05,3.32955]
[1777408328025,57.74,76391.21,0.0,0.98182,1e-05,3.32955]
[1777408328407,57.74,76391.74,0.0,0.98182,1e-05,3.32876]
[1777408330029,57.74,76392.73,0.0,0.98183,1e-05,3.32725]
[1777408330282,57.74,76392.73,0.0,0.98183,1e-05,3.32725]
[1777408330519,57.74,76392.73,0.0,0.98183,1e-05,3.32725]
[1777408330620,57.74,76394.89,0.0,0.98185,1e-05,3.3239]
[1777408340492,57.74,76395.83,0.0,0.98186,1e-05,3.323]
[1777408350562,57.74,76396.3,0.0,0.98186,1e-05,3.32287]
[1777408355597,57.74,76396.36,0.0,0.98187,1e-05,3.32134]
[1777408360632,57.75,76397.96,0.0,0.98188,1e-05,3.31915]
[1777408363797,57.75,76397.96,0.0,0.98188,1e-05,3.31915]
[1777408364023,57.75,76398.17,0.0,0.98188,1e-05,3.31903]
[1777408364556,57.75,76398.17,0.0,0.98188,1e-05,3.31903]
[1777408364769,57.75,76398.17,0.0,0.98188,1e-05,3.31903]
[1777408364820,57.75,76398.17,0.0,0.98188,1e-05,3.3191]
[1777408370702,57.75,76398.21,0.0,0.98188,1e-05,3.31945]
[1777408375737,57.75,76397.36,0.0,0.98187,1e-05,3.32113]
[1777408379726,57.75,76396.26,0.0,0.98186,1e-05,3.32305]
[1777408379772,57.75,76396.26,0.0,0.98186,1e-05,3.32305]
[1777408382785,57.75,76400.31,0.0,0.9819,1e-05,3.31694]
[1777408386836,57.75,76400.38,0.0,0.9819,1e-05,3.31704]
[1777408387025,57.75,76400.38,0.0,0.9819,1e-05,3.31711]
[1777408387200,57.75,76400.38,0.0,0.9819,1e-05,3.31711]
[1777408387268,57.75,76400.38,0.0,0.9819,1e-05,3.31711]
[1777408387370,57.75,76400.38,0.0,0.9819,1e-05,3.31719]
[1777408389835,57.75,76405.36,0.0,0.98195,1e-05,3.30952]
[1777408390820,57.75,76405.36,0.0,0.98195,1e-05,3.30952]
[1777408391021,57.75,76406.88,0.0,0.98196,1e-05,3.30723]
[1777408396884,57.76,76407.23,0.0,0.98196,1e-05,3.30721]
[1777408401919,57.76,76410.04,0.0,0.98199,1e-05,3.30327]
[1777408402305,57.76,76410.04,0.0,0.98199,1e-05,3.30327]
[1777408402521,57.76,76410.04,0.0,0.98199,1e-05,3.30327]
[1777408402689,57.76,76410.04,0.0,0.98199,1e-05,3.30327]
[1777408402770,57.76,76410.04,0.0,0.98199,1e-05,3.30327]
[1777408402926,57.76,76411.49,0.0,0.982,1e-05,3.30109]
[1777408408968,57.76,76412.38,0.0,0.98201,1e-05,3.30029]
[1777408413701,57.76,76412.38,0.0,0.98201,1e-05,3.30029]
[1777408413772,57.76,76412.38,0.0,0.98201,1e-05,3.30029]
[1777408419038,57.76,76412.91,0.0,0.98202,1e-05,3.29869]
[1777408424073,57.77,76413.26,0.0,0.98202,1e-05,3.29864]
[1777408425544,57.77,76413.26,0.0,0.98202,1e-05,3.29864]
[1777408425774,57.77,76413.26,0.0,0.98202,1e-05,3.29864]
[1777408426003,57.77,76413.94,0.0,0.98202,1e-05,3.29864]
[1777408426022,57.77,76413.94,0.0,0.98202,1e-05,3.29864]
[1777408426086,57.77,76414.12,0.0,0.98202,1e-05,3.29836]
[1777408431122,57.78,76413.6,0.0,0.982,1e-05,3.30052]
[1777408437164,57.78,76413.58,0.0,0.982,1e-05,3.3011]
[1777408442199,57.78,76413.9,0.0,0.982,1e-05,3.30105]
[1777408448241,57.79,76411.93,0.0,0.98197,1e-05,3.30548]
[1777408449662,57.79,76411.93,0.0,0.98197,1e-05,3.30548]
[1777408449773,57.79,76411.93,0.0,0.98197,1e-05,3.30548]
[1777408455289,57.79,76412.38,0.0,0.98196,1e-05,3.30675]
[1777408460326,57.8,76412.48,0.0,0.98196,1e-05,3.3069]
[1777408461469,57.8,76412.48,0.0,0.98196,1e-05,3.3069]
[1777408461522,57.8,76412.48,0.0,0.98196,1e-05,3.3069]
[1777408461913,57.8,76412.48,0.0,0.98196,1e-05,3.3069]
[1777408462015,57.8,76408.21,0.0,0.98192,1e-05,3.31374]
[1777408462023,57.8,76408.21,0.0,0.98192,1e-05,3.31374]
[1777408467375,57.8,76424.08,0.0,0.98208,1e-05,3.28967]
[1777408468382,57.8,76430.64,0.0,0.98214,1e-05,3.27956]
[1777408471487,57.8,76427.79,0.0,0.98211,1e-05,3.28423]
[1777408471685,57.8,76427.79,0.0,0.98211,1e-05,3.28423]
[1777408480466,57.81,76427.4,0.0,0.98211,1e-05,3.28427]
[1777408484493,57.81,76419.77,0.0,0.98203,1e-05,3.29662]
[1777408485123,57.81,76419.77,0.0,0.98203,1e-05,3.29662]
[1777408486113,57.81,76417.59,0.0,0.98201,1e-05,3.30012]
[1777408486508,57.81,76418.03,0.0,0.98201,1e-05,3.29952]
[1777408488167,57.81,76418.03,0.0,0.98201,1e-05,3.29952]
[1777408488908,57.81,76418.03,0.0,0.98201,1e-05,3.29952]
[1777408492976,57.81,76415.07,0.0,0.98198,1e-05,3.3046]
[1777408493020,57.81,76415.07,0.0,0.98198,1e-05,3.3046]
[1777408493077,57.81,76416.48,0.0,0.98199,1e-05,3.30247]
[1777408496507,57.81,76415.63,0.0,0.98198,1e-05,3.30406]
[1777408496519,57.81,76415.63,0.0,0.98198,1e-05,3.30406]
[1777408500742,57.81,76414.94,0.0,0.98197,1e-05,3.30546]
[1777408500771,57.81,76414.94,0.0,0.98197,1e-05,3.30546]
[1777408500855,57.81,76414.94,0.0,0.98197,1e-05,3.30546]
[1777408501021,57.81,76414.94,0.0,0.98197,1e-05,3.30546]
[1777408500956,57.81,76413.56,0.0,0.98196,1e-05,3.3077]
[1777408513698,57.82,76414.18,0.0,0.98196,1e-05,3.30769]
[1777408514513,57.82,76414.18,0.0,0.98196,1e-05,3.30769]
[1777408514519,57.82,76414.18,0.0,0.98196,1e-05,3.30769]
[1777408522068,57.82,76414.18,0.0,0.98196,1e-05,3.30791]
[1777408522269,57.82,76411.32,0.0,0.98192,1e-05,3.31273]
[1777408522447,57.82,76411.32,0.0,0.98192,1e-05,3.31273]
[1777408522521,57.82,76411.32,0.0,0.98192,1e-05,3.31273]
[1777408522761,57.82,76409.05,0.0,0.9819,1e-05,3.31635]
[1777408523768,57.82,76404.68,0.0,0.98185,1e-05,3.32326]
[1777408525783,57.82,76400.5,0.0,0.98181,1e-05,3.3299]
[1777408527857,57.82,76400.06,0.0,0.98181,1e-05,3.33062]
[1777408528019,57.82,76400.06,0.0,0.98181,1e-05,3.33062]
[1777408533840,57.82,76405.46,0.0,0.98187,1e-05,3.32062]
[1777408534269,57.82,76405.46,0.0,0.98187,1e-05,3.32062]
[1777408534468,57.82,76405.46,0.0,0.98187,1e-05,3.32062]
[1777408534519,57.82,76405.46,0.0,0.98187,1e-05,3.32062]
[1777408534848,57.82,76405.36,0.0,0.98187,1e-05,3.32082]
[1777408538753,57.82,76404.38,0.0,0.98186,1e-05,3.3225]
[1777408538769,57.82,76404.38,0.0,0.98186,1e-05,3.3225]
[1777408539061,57.82,76404.38,0.0,0.98186,1e-05,3.3225]
[1777408538876,57.82,76395.88,0.0,0.98177,1e-05,3.33591]
[1777408539280,57.82,76395.88,0.0,0.98177,1e-05,3.33591]
[1777408539883,57.82,76395.84,0.0,0.98177,1e-05,3.33599]
[1777408545926,57.82,76395.96,0.0,0.98177,1e-05,3.33592]
[1777408548005,57.82,76395.72,0.0,0.98177,1e-05,3.33632]
[1777408548272,57.82,76395.9,0.0,0.98177,1e-05,3.33606]
[1777408558010,57.82,76396.72,0.0,0.98178,1e-05,3.33499]
[1777408561974,57.82,76396.56,0.0,0.98177,1e-05,3.33531]
[1777408562019,57.82,76396.56,0.0,0.98177,1e-05,3.33531]
[1777408562419,57.82,76395.92,0.0,0.98177,1e-05,3.33634]
[1777408562519,57.82,76395.92,0.0,0.98177,1e-05,3.33634]
[1777408562604,57.82,76395.92,0.0,0.98177,1e-05,3.33637]
[1777408568080,57.82,76396.25,0.0,0.98177,1e-05,3.33596]
[1777408573115,57.82,76392.98,0.0,0.98173,1e-05,3.34121]
[1777408575202,57.82,76392.8,0.0,0.98173,1e-05,3.34152]
[1777408583185,57.83,76392.75,0.0,0.98173,1e-05,3.34169]
[1777408584458,57.83,76392.75,0.0,0.98173,1e-05,3.34169]
[1777408584519,57.83,76392.75,0.0,0.98173,1e-05,3.34169]
[1777408584568,57.83,76392.75,0.0,0.98173,1e-05,3.34169]
[1777408584769,57.83,76392.75,0.0,0.98173,1e-05,3.34169]
[1777408584803,57.83,76392.43,0.0,0.98173,1e-05,3.34222]
[1777408590234,57.83,76392.67,0.0,0.98173,1e-05,3.34189]
[1777408593180,57.83,76392.87,0.0,0.98174,1e-05,3.33984]
[1777408593273,57.83,76392.87,0.0,0.98174,1e-05,3.33984]
[1777408593317,57.83,76392.87,0.0,0.98174,1e-05,3.33984]
[1777408593519,57.83,76392.87,0.0,0.98174,1e-05,3.33984]
[1777408593619,57.83,76392.39,0.0,0.98174,1e-05,3.34062]
[1777408602118,57.83,76392.5,0.0,0.98174,1e-05,3.34049]
[1777408602269,57.83,76391.47,0.0,0.98173,1e-05,3.34215]
[1777408602328,57.83,76391.47,0.0,0.98173,1e-05,3.34215]
[1777408602522,57.83,76391.47,0.0,0.98173,1e-05,3.34215]
[1777408602620,57.83,76391.47,0.0,0.98173,1e-05,3.34217]
[1777408605769,57.83,76391.38,0.0,0.98172,1e-05,3.34231]
[1777408605840,57.83,76391.38,0.0,0.98172,1e-05,3.34231]
[1777408606023,57.83,76391.38,0.0,0.98172,1e-05,3.34231]
[1777408606120,57.83,76391.01,0.0,0.98172,1e-05,3.34292]
[1777408611382,57.83,76390.67,0.0,0.98172,1e-05,3.34348]
[1777408612219,57.83,76390.67,0.0,0.98172,1e-05,3.34348]
[1777408612272,57.83,76390.67,0.0,0.98172,1e-05,3.34348]
[1777408612397,57.83,76390.67,0.0,0.98172,1e-05,3.34348]
[1777408612521,57.83,76390.67,0.0,0.98172,1e-05,3.34348]
[1777408612621,57.83,76389.98,0.0,0.98171,1e-05,3.34458]
[1777408618431,57.83,76389.45,0.0,0.9817,1e-05,3.34541]
[1777408622158,57.83,76389.62,0.0,0.98171,1e-05,3.34513]
[1777408622272,57.83,76390.2,0.0,0.98171,1e-05,3.34422]
[1777408622298,57.83,76390.2,0.0,0.98171,1e-05,3.34422]
[1777408622518,57.83,76390.2,0.0,0.98171,1e-05,3.34422]
[1777408622619,57.83,76389.79,0.0,0.98171,1e-05,3.34486]
[1777408628501,57.83,76389.68,0.0,0.98171,1e-05,3.34502]
[1777408633537,57.83,76390.31,0.0,0.98171,1e-05,3.34401]
[1777408636328,57.83,76389.83,0.0,0.98171,1e-05,3.34476]
[1777408636370,57.83,76389.83,0.0,0.98171,1e-05,3.34476]
[1777408636521,57.83,76389.83,0.0,0.98171,1e-05,3.34476]
[1777408636557,57.83,76390.06,0.0,0.98171,1e-05,3.3444]
[1777408641592,57.83,76389.96,0.0,0.98171,1e-05,3.34454]
[1777408643527,57.83,76389.96,0.0,0.98171,1e-05,3.34454]
[1777408643691,57.83,76389.96,0.0,0.98171,1e-05,3.34454]
[1777408643770,57.83,76389.96,0.0,0.98171,1e-05,3.34454]
[1777408643858,57.83,76387.54,0.0,0.98168,1e-05,3.34836]
[1777408649839,57.83,76386.73,0.0,0.98168,1e-05,3.34958]
[1777408649990,57.83,76386.73,0.0,0.98168,1e-05,3.34958]
[1777408650021,57.83,76386.73,0.0,0.98168,1e-05,3.34958]
[1777408650039,57.83,76385.34,0.0,0.98166,1e-05,3.35177]
[1777408653797,57.83,76383.57,0.0,0.98165,1e-05,3.35275]
[1777408653904,57.83,76383.57,0.0,0.98165,1e-05,3.35275]
[1777408654023,57.83,76383.57,0.0,0.98165,1e-05,3.35275]
[1777408654125,57.83,76383.88,0.0,0.98166,1e-05,3.35224]
[1777408658488,57.83,76383.41,0.0,0.98165,1e-05,3.35292]
[1777408658524,57.83,76383.41,0.0,0.98165,1e-05,3.35292]
[1777408658601,57.83,76383.41,0.0,0.98165,1e-05,3.35292]
[1777408658773,57.83,76383.41,0.0,0.98165,1e-05,3.35292]
[1777408658790,57.82,76383.45,0.0,0.98165,1e-05,3.35282]
[1777408663872,57.82,76383.07,0.0,0.98165,1e-05,3.35334]
[1777408667133,57.82,76383.18,0.0,0.98165,1e-05,3.3531]
[1777408667228,57.82,76383.18,0.0,0.98165,1e-05,3.3531]
[1777408667210,57.82,76382.98,0.0,0.98165,1e-05,3.3534]
[1777408667288,57.82,76382.98,0.0,0.98165,1e-05,3.3534]
[1777408667853,57.82,76383.19,0.0,0.98165,1e-05,3.35304]
[1777408673896,57.82,76381.15,0.0,0.98163,1e-05,3.35614]
[1777408674680,57.82,76381.15,0.0,0.98163,1e-05,3.35614]
[1777408674773,57.82,76381.15,0.0,0.98163,1e-05,3.35614]
[1777408674788,57.82,76381.15,0.0,0.98163,1e-05,3.35614]
[1777408675030,57.82,76381.15,0.0,0.98163,1e-05,3.35614]
[1777408675036,57.82,76380.97,0.0,0.98163,1e-05,3.3564]
[1777408680945,57.82,76380.73,0.0,0.98163,1e-05,3.35661]
[1777408682958,57.82,76386.64,0.0,0.98169,1e-05,3.34722]
[1777408683452,57.82,76386.64,0.0,0.98169,1e-05,3.34722]
[1777408683525,57.82,76386.64,0.0,0.98169,1e-05,3.34722]
[1777408683719,57.82,76386.64,0.0,0.98169,1e-05,3.34722]
[1777408683773,57.82,76386.64,0.0,0.98169,1e-05,3.34722]
[1777408683970,57.82,76387.12,0.0,0.98169,1e-05,3.34645]
[1777408689001,57.82,76387.25,0.0,0.9817,1e-05,3.34622]
[1777408695044,57.82,76387.48,0.0,0.9817,1e-05,3.34584]
[1777408699889,57.82,76387.62,0.0,0.9817,1e-05,3.34562]
[1777408700019,57.82,76387.62,0.0,0.9817,1e-05,3.34562]
[1777408700240,57.82,76387.62,0.0,0.9817,1e-05,3.34562]
[1777408700271,57.82,76387.62,0.0,0.9817,1e-05,3.34562]
[1777408700078,57.82,76387.51,0.0,0.9817,1e-05,3.34579]
[1777408709142,57.82,76387.63,0.0,0.9817,1e-05,3.34562]
[1777408714177,57.82,76387.53,0.0,0.98171,1e-05,3.34404]
[1777408717019,57.82,76387.66,0.0,0.98171,1e-05,3.34384]
[1777408717272,57.82,76387.66,0.0,0.98171,1e-05,3.34384]
[1777408717198,57.82,76386.88,0.0,0.9817,1e-05,3.34508]
[1777408717378,57.82,76386.88,0.0,0.9817,1e-05,3.34508]
[1777408717529,57.82,76386.88,0.0,0.9817,1e-05,3.34508]
[1777408718204,57.82,76387.41,0.0,0.98171,1e-05,3.34424]
[1777408723239,57.82,76387.55,0.0,0.98171,1e-05,3.34405]
[1777408729282,57.82,76387.76,0.0,0.98171,1e-05,3.34376]
[1777408729909,57.82,76387.76,0.0,0.98171,1e-05,3.34376]
[1777408730024,57.82,76387.76,0.0,0.98171,1e-05,3.34376]
[1777408730289,57.82,76380.53,0.0,0.98163,1e-05,3.35519]
[1777408730466,57.82,76380.53,0.0,0.98163,1e-05,3.35519]
[1777408730525,57.82,76380.53,0.0,0.98163,1e-05,3.35519]
[1777408736831,57.82,76379.38,0.0,0.98162,1e-05,3.35695]
[1777408737025,57.82,76379.38,0.0,0.98162,1e-05,3.35695]
[1777408737126,57.82,76378.83,0.0,0.98162,1e-05,3.35777]
[1777408737452,57.82,76378.83,0.0,0.98162,1e-05,3.35777]
[1777408737527,57.82,76378.83,0.0,0.98162,1e-05,3.35777]
[1777408743380,57.82,76379.42,0.0,0.98162,1e-05,3.35673]
[1777408746329,57.82,76381.54,0.0,0.98165,1e-05,3.35333]
[1777408746530,57.82,76381.54,0.0,0.98165,1e-05,3.35333]
[1777408746975,57.82,76381.54,0.0,0.98165,1e-05,3.35333]
[1777408747024,57.82,76381.54,0.0,0.98165,1e-05,3.35333]
[1777408747120,57.82,76385.04,0.0,0.98168,1e-05,3.34777]
[1777408749895,57.82,76384.47,0.0,0.98168,1e-05,3.34866]
[1777408750021,57.82,76384.47,0.0,0.98168,1e-05,3.34866]
[1777408755465,57.82,76385.47,0.0,0.98169,1e-05,3.34708]
[1777408757061,57.82,76385.47,0.0,0.98169,1e-05,3.34708]
[1777408757270,57.82,76385.47,0.0,0.98169,1e-05,3.34708]
[1777408757162,57.82,76383.4,0.0,0.98167,1e-05,3.35035]
[1777408757479,57.82,76381.8,0.0,0.98165,1e-05,3.35288]
[1777408758761,57.82,76381.8,0.0,0.98165,1e-05,3.35288]
[1777408758773,57.82,76381.8,0.0,0.98165,1e-05,3.35288]
[1777408764984,57.82,76381.4,0.0,0.98165,1e-05,3.35345]
[1777408765021,57.82,76381.4,0.0,0.98165,1e-05,3.35345]
[1777408765042,57.82,76381.81,0.0,0.98165,1e-05,3.35277]
[1777408765566,57.82,76381.81,0.0,0.98165,1e-05,3.35277]
[1777408765774,57.82,76381.81,0.0,0.98165,1e-05,3.35277]
[1777408771576,57.82,76384.54,0.0,0.98169,1e-05,3.34667]
[1777408777619,57.82,76384.87,0.0,0.98169,1e-05,3.34615]
[1777408779766,57.82,76384.8,0.0,0.98169,1e-05,3.34627]
[1777408780020,57.82,76384.8,0.0,0.98169,1e-05,3.34627]
[1777408780120,57.82,76386.35,0.0,0.98171,1e-05,3.34382]
[1777408780604,57.82,76386.35,0.0,0.98171,1e-05,3.34382]
[1777408780774,57.82,76386.35,0.0,0.98171,1e-05,3.34382]
[1777408780823,57.82,76389.55,0.0,0.98174,1e-05,3.33878]
[1777408786682,57.82,76389.26,0.0,0.98174,1e-05,3.33934]
[1777408791304,57.82,76389.73,0.0,0.98174,1e-05,3.33865]
[1777408791525,57.82,76389.83,0.0,0.98174,1e-05,3.33851]
[1777408791717,57.82,76389.74,0.0,0.98174,1e-05,3.33868]
[1777408792448,57.82,76389.74,0.0,0.98174,1e-05,3.33868]
[1777408792526,57.82,76389.74,0.0,0.98174,1e-05,3.33868]
[1777408797759,57.82,76389.79,0.0,0.98174,1e-05,3.33872]
[1777408802313,57.82,76389.55,0.0,0.98174,1e-05,3.33916]
[1777408802369,57.82,76389.72,0.0,0.98174,1e-05,3.33891]
[1777408802526,57.82,76389.72,0.0,0.98174,1e-05,3.33891]
[1777408802794,57.82,76392.44,0.0,0.98177,1e-05,3.33465]
[1777408803515,57.82,76392.44,0.0,0.98177,1e-05,3.33465]
[1777408803774,57.82,76392.44,0.0,0.98177,1e-05,3.33465]
[1777408808837,57.82,76392.92,0.0,0.98177,1e-05,3.33407]
[1777408813173,57.82,76392.9,0.0,0.98177,1e-05,3.33419]
[1777408813273,57.82,76392.9,0.0,0.98177,1e-05,3.33419]
[1777408813274,57.82,76392.53,0.0,0.98177,1e-05,3.33481]
[1777408814456,57.82,76392.7,0.0,0.98177,1e-05,3.33457]
[1777408814525,57.82,76392.7,0.0,0.98177,1e-05,3.33457]
[1777408819915,57.83,76392.92,0.0,0.98177,1e-05,3.33439]
[1777408824950,57.83,76393.42,0.0,0.98177,1e-05,3.33376]
[1777408827874,57.83,76393.42,0.0,0.98177,1e-05,3.33376]
[1777408828030,57.83,76393.42,0.0,0.98177,1e-05,3.33376]
[1777408828346,57.83,76393.42,0.0,0.98177,1e-05,3.33376]
[1777408828109,57.83,76393.6,0.0,0.98177,1e-05,3.33357]
[1777408828524,57.83,76393.6,0.0,0.98177,1e-05,3.33357]
[1777408833644,57.83,76392.41,0.0,0.98177,1e-05,3.33384]
[1777408833769,57.83,76392.41,0.0,0.98177,1e-05,3.33384]
[1777408834280,57.83,76392.41,0.0,0.98177,1e-05,3.33384]
[1777408834338,57.83,76391.61,0.0,0.98176,1e-05,3.33513]
[1777408834527,57.83,76391.61,0.0,0.98176,1e-05,3.33513]
[1777408843082,57.83,76391.54,0.0,0.98176,1e-05,3.33546]
[1777408848117,57.83,76391.78,0.0,0.98176,1e-05,3.33519]
[1777408853151,57.83,76391.86,0.0,0.98176,1e-05,3.33517]
[1777408858273,57.83,76391.77,0.0,0.98176,1e-05,3.33538]
[1777408859194,57.83,76397.44,0.0,0.98182,1e-05,3.32649]
[1777408860201,57.83,76406.22,0.0,0.98191,1e-05,3.31274]
[1777408861027,57.83,76406.22,0.0,0.98191,1e-05,3.31274]
[1777408861279,57.83,76406.22,0.0,0.98191,1e-05,3.31274]
[1777408861376,57.83,76407.32,0.0,0.98192,1e-05,3.31108]
[1777408866193,57.83,76409.05,0.0,0.98194,1e-05,3.30862]
[1777408866278,57.83,76409.05,0.0,0.98194,1e-05,3.30862]
[1777408866385,57.83,76409.05,0.0,0.98194,1e-05,3.30862]
[1777408866371,57.83,76415.81,0.0,0.98201,1e-05,3.29812]
[1777408866519,57.83,76415.81,0.0,0.98201,1e-05,3.29812]
[1777408867254,57.83,76416.22,0.0,0.98201,1e-05,3.29757]
[1777408872289,57.83,76416.29,0.0,0.98201,1e-05,3.2979]
[1777408877326,57.83,76417.1,0.0,0.98201,1e-05,3.29707]
[1777408879066,57.83,76417.1,0.0,0.98201,1e-05,3.29707]
[1777408879271,57.83,76417.1,0.0,0.98201,1e-05,3.29707]
[1777408886390,57.84,76416.8,0.0,0.982,1e-05,3.29834]
[1777408890600,57.84,76417.89,0.0,0.98201,1e-05,3.2969]
[1777408890775,57.84,76417.89,0.0,0.98201,1e-05,3.2969]
[1777408890783,57.84,76417.89,0.0,0.98201,1e-05,3.2969]
[1777408891020,57.84,76417.89,0.0,0.98201,1e-05,3.2969]
[1777408891121,57.84,76417.89,0.0,0.98202,1e-05,3.29534]
[1777408897467,57.84,76417.49,0.0,0.98201,1e-05,3.2965]
[1777408902501,57.84,76416.8,0.0,0.982,1e-05,3.29801]
[1777408908545,57.85,76417.28,0.0,0.98201,1e-05,3.29777]
[1777408917608,57.85,76417.53,0.0,0.982,1e-05,3.29813]
[1777408919780,57.85,76419.68,0.0,0.98203,1e-05,3.29486]
[1777408920028,57.85,76419.68,0.0,0.98203,1e-05,3.29486]
[1777408921636,57.85,76424.74,0.0,0.98208,1e-05,3.28723]
[1777408922727,57.85,76424.74,0.0,0.98208,1e-05,3.28723]
[1777408922770,57.85,76424.74,0.0,0.98208,1e-05,3.28723]
[1777408922829,57.85,76424.98,0.0,0.98208,1e-05,3.28705]
[1777408926766,57.85,76424.16,0.0,0.98207,1e-05,3.28854]
[1777408927023,57.85,76424.16,0.0,0.98207,1e-05,3.28854]
[1777408932094,57.85,76422.27,0.0,0.98204,1e-05,3.29197]
[1777408932273,57.85,76422.27,0.0,0.98204,1e-05,3.29197]
[1777408932369,57.85,76421.86,0.0,0.98204,1e-05,3.2928]
[1777408937750,57.86,76420.71,0.0,0.98202,1e-05,3.29513]
[1777408939342,57.86,76420.71,0.0,0.98202,1e-05,3.29513]
[1777408939527,57.86,76420.46,0.0,0.98202,1e-05,3.29561]
[1777408944797,57.86,76421.71,0.0,0.98203,1e-05,3.29419]
[1777408948239,57.86,76421.73,0.0,0.98203,1e-05,3.29434]
[1777408948271,57.86,76421.73,0.0,0.98203,1e-05,3.29434]
[1777408948526,57.86,76421.73,0.0,0.98203,1e-05,3.29434]
[1777408948768,57.86,76420.71,0.0,0.98202,1e-05,3.29602]
[1777408948825,57.86,76421.11,0.0,0.98202,1e-05,3.29548]
[1777408953045,57.86,76421.68,0.0,0.98204,1e-05,3.29311]
[1777408953275,57.86,76421.68,0.0,0.98204,1e-05,3.29311]
[1777408958298,57.86,76419.38,0.0,0.98201,1e-05,3.29704]
[1777408958517,57.86,76419.38,0.0,0.98201,1e-05,3.29704]
[1777408958375,57.86,76418.94,0.0,0.982,1e-05,3.29789]
[1777408958623,57.86,76418.94,0.0,0.982,1e-05,3.29789]
[1777408958769,57.86,76418.94,0.0,0.982,1e-05,3.29789]
[1777408964158,57.87,76419.7,0.0,0.98201,1e-05,3.29712]
[1777408964275,57.87,76419.7,0.0,0.98201,1e-05,3.29712]
[1777408964376,57.87,76420.44,0.0,0.98202,1e-05,3.29605]
[1777408965712,57.87,76421.7,0.0,0.98203,1e-05,3.29417]
[1777408965768,57.87,76421.7,0.0,0.98203,1e-05,3.29417]
[1777408970041,57.87,76421.38,0.0,0.98202,1e-05,3.29504]
[1777408970270,57.87,76421.38,0.0,0.98202,1e-05,3.29504]
[1777408970372,57.87,76420.51,0.0,0.98201,1e-05,3.29648]
[1777408973730,57.87,76420.93,0.0,0.98202,1e-05,3.296]
[1777408973768,57.87,76420.93,0.0,0.98202,1e-05,3.296]
[1777408978715,57.87,76418.77,0.0,0.98199,1e-05,3.29988]
[1777408978773,57.87,76418.77,0.0,0.98199,1e-05,3.29988]
[1777408979205,57.87,76418.77,0.0,0.98199,1e-05,3.29988]
[1777408979276,57.87,76418.77,0.0,0.98199,1e-05,3.29988]
[1777408979351,57.87,76417.75,0.0,0.98198,1e-05,3.30155]
[1777408982066,57.87,76411.6,0.0,0.98192,1e-05,3.31139]
[1777408982724,57.87,76411.6,0.0,0.98192,1e-05,3.31139]
[1777408982769,57.87,76411.6,0.0,0.98192,1e-05,3.31139]
[1777408988107,57.87,76413.19,0.0,0.98193,1e-05,3.30927]
[1777408988873,57.87,76413.19,0.0,0.98193,1e-05,3.30927]
[1777408989022,57.87,76413.19,0.0,0.98193,1e-05,3.30927]
[1777408989391,57.87,76413.19,0.0,0.98193,1e-05,3.30927]
[1777408989520,57.87,76413.19,0.0,0.98193,1e-05,3.30927]
[1777408989492,57.87,76412.62,0.0,0.98192,1e-05,3.31023]
[1777408994808,57.88,76413.48,0.0,0.98193,1e-05,3.30918]
[1777409000080,57.88,76410.44,0.0,0.9819,1e-05,3.31423]
[1777409000275,57.88,76410.44,0.0,0.9819,1e-05,3.31423]
[1777409000370,57.88,76411.27,0.0,0.98191,1e-05,3.31298]
[1777409006235,57.88,76409.8,0.0,0.98189,1e-05,3.31559]
[1777409011270,57.88,76409.99,0.0,0.9819,1e-05,3.31379]
[1777409016305,57.88,76409.57,0.0,0.98189,1e-05,3.31472]
[1777409021340,57.88,76411.52,0.0,0.98191,1e-05,3.31194]
[1777409026377,57.88,76410.91,0.0,0.9819,1e-05,3.31318]
[1777409027383,57.88,76406.8,0.0,0.98186,1e-05,3.31967]
[1777409032419,57.88,76404.78,0.0,0.98184,1e-05,3.32304]
[1777409037454,57.88,76405.01,0.0,0.98184,1e-05,3.32286]
[1777409042489,57.88,76414.11,0.0,0.98193,1e-05,3.30879]
[1777409047524,57.89,76413.56,0.0,0.98192,1e-05,3.30997]
[1777409052558,57.89,76414.82,0.0,0.98193,1e-05,3.3083]
[1777409054573,57.89,76419.96,0.0,0.98199,1e-05,3.3004]
[1777409059608,57.89,76421.74,0.0,0.982,1e-05,3.29803]
[1777409064643,57.89,76422.25,0.0,0.982,1e-05,3.29764]
[1777409071692,57.89,76422.66,0.0,0.98201,1e-05,3.29581]
[1777409076727,57.9,76418.8,0.0,0.98197,1e-05,3.30223]
[1777409081762,57.9,76416.14,0.0,0.98194,1e-05,3.30672]
[1777409086797,57.9,76415.64,0.0,0.98194,1e-05,3.30779]
[1777409091832,57.9,76416.04,0.0,0.98194,1e-05,3.30744]
[1777409096867,57.9,76415.91,0.0,0.98193,1e-05,3.30792]
[1777409101902,57.9,76415.17,0.0,0.98193,1e-05,3.3094]
[1777409106937,57.9,76420.23,0.0,0.98198,1e-05,3.30175]
[1777409111972,57.9,76424.63,0.0,0.98202,1e-05,3.29525]
[1777409121035,57.91,76426.53,0.0,0.98203,1e-05,3.29302]
[1777409122007,57.91,76426.53,0.0,0.98203,1e-05,3.29302]
[1777409122017,57.91,76426.53,0.0,0.98203,1e-05,3.29302]
[1777409129563,57.91,76427.7,0.0,0.98204,1e-05,3.29152]
[1777409129566,57.91,76427.7,0.0,0.98204,1e-05,3.29152]
[1777409129664,57.91,76427.84,0.0,0.98204,1e-05,3.29163]
[1777409129777,57.91,76427.84,0.0,0.98204,1e-05,3.29163]
[1777409135133,57.91,76428.36,0.0,0.98205,1e-05,3.28958]
[1777409140168,57.91,76428.26,0.0,0.98205,1e-05,3.29015]
[1777409145344,57.91,76428.09,0.0,0.98205,1e-05,3.29075]
[1777409149272,57.92,76428.06,0.0,0.98204,1e-05,3.29096]
[1777409152398,57.92,76428.07,0.0,0.98204,1e-05,3.29135]
[1777409152531,57.92,76428.07,0.0,0.98204,1e-05,3.29135]
[1777409152621,57.92,76431.27,0.0,0.98207,1e-05,3.28645]
[1777409154356,57.92,76433.07,0.0,0.98209,1e-05,3.28374]
[1777409154521,57.92,76433.07,0.0,0.98209,1e-05,3.28374]
[1777409160307,57.92,76432.53,0.0,0.98208,1e-05,3.28525]
[1777409165343,57.92,76433.07,0.0,0.98208,1e-05,3.28489]
[1777409166987,57.92,76433.32,0.0,0.98209,1e-05,3.28459]
[1777409167023,57.92,76433.32,0.0,0.98209,1e-05,3.28459]
[1777409167357,57.92,76433.43,0.0,0.98209,1e-05,3.28452]
[1777409168687,57.92,76433.43,0.0,0.98209,1e-05,3.28452]
[1777409168770,57.92,76432.9,0.0,0.98208,1e-05,3.28544]
[1777409174408,57.93,76433.4,0.0,0.98208,1e-05,3.28525]
[1777409178884,57.93,76433.04,0.0,0.98208,1e-05,3.28621]
[1777409179024,57.93,76433.04,0.0,0.98208,1e-05,3.28621]
[1777409179090,57.93,76433.04,0.0,0.98208,1e-05,3.2863]
[1777409180502,57.93,76433.04,0.0,0.98208,1e-05,3.2863]
[1777409180527,57.93,76433.04,0.0,0.98208,1e-05,3.2863]
[1777409183471,57.93,76416.62,0.0,0.9819,1e-05,3.3123]
[1777409184361,57.93,76416.62,0.0,0.9819,1e-05,3.3123]
[1777409184523,57.93,76416.62,0.0,0.9819,1e-05,3.3123]
[1777409184621,57.93,76413.39,0.0,0.98187,1e-05,3.31741]
[1777409185865,57.93,76414.74,0.0,0.98188,1e-05,3.31534]
[1777409186022,57.93,76414.74,0.0,0.98188,1e-05,3.31534]
[1777409190521,57.93,76409.99,0.0,0.98183,1e-05,3.32298]
[1777409196563,57.93,76411.43,0.0,0.98186,1e-05,3.31919]
[1777409197705,57.93,76411.43,0.0,0.98186,1e-05,3.31919]
[1777409197769,57.93,76411.43,0.0,0.98186,1e-05,3.31919]
[1777409197744,57.93,76411.43,0.0,0.98186,1e-05,3.31923]
[1777409198573,57.93,76411.43,0.0,0.98186,1e-05,3.31923]
[1777409198770,57.93,76411.43,0.0,0.98186,1e-05,3.31923]
[1777409204619,57.93,76413.79,0.0,0.98188,1e-05,3.31585]
[1777409209654,57.93,76414.52,0.0,0.98189,1e-05,3.31495]
[1777409214689,57.94,76414.55,0.0,0.98188,1e-05,3.31515]
[1777409215919,57.94,76414.46,0.0,0.98188,1e-05,3.31534]
[1777409216026,57.94,76414.46,0.0,0.98188,1e-05,3.31534]
[1777409216110,57.94,76414.46,0.0,0.98188,1e-05,3.31539]
[1777409217371,57.94,76414.46,0.0,0.98188,1e-05,3.31539]
[1777409217519,57.94,76414.46,0.0,0.98188,1e-05,3.31539]
[1777409223753,57.94,76414.36,0.0,0.98188,1e-05,3.3159]
[1777409228788,57.94,76414.05,0.0,0.98187,1e-05,3.31664]
[1777409230264,57.94,76414.63,0.0,0.98188,1e-05,3.31578]
[1777409230523,57.94,76414.63,0.0,0.98188,1e-05,3.31578]
[1777409230802,57.94,76414.75,0.0,0.98188,1e-05,3.31564]
[1777409231686,57.94,76414.75,0.0,0.98188,1e-05,3.31564]
[1777409231773,57.94,76414.75,0.0,0.98188,1e-05,3.31564]
[1777409236844,57.94,76414.55,0.0,0.98188,1e-05,3.31626]
[1777409241880,57.94,76414.54,0.0,0.98187,1e-05,3.31653]
[1777409247922,57.94,76414.79,0.0,0.98188,1e-05,3.31644]
[1777409251115,57.94,76415.41,0.0,0.98188,1e-05,3.31557]
[1777409251280,57.94,76415.41,0.0,0.98188,1e-05,3.31557]
[1777409251377,57.94,76415.48,0.0,0.98189,1e-05,3.31381]
[1777409252328,57.94,76415.48,0.0,0.98189,1e-05,3.31381]
[1777409252518,57.94,76415.48,0.0,0.98189,1e-05,3.31381]
[1777409257613,57.94,76415.89,0.0,0.98189,1e-05,3.3134]
[1777409257775,57.94,76415.89,0.0,0.98189,1e-05,3.3134]
[1777409257712,57.94,76417.6,0.0,0.98191,1e-05,3.31083]
[1777409258998,57.94,76423.07,0.0,0.98197,1e-05,3.30235]
[1777409260013,57.94,76429.16,0.0,0.98203,1e-05,3.29292]
[1777409260927,57.94,76429.16,0.0,0.98203,1e-05,3.29292]
[1777409261022,57.94,76429.16,0.0,0.98203,1e-05,3.29292]
[1777409261124,57.95,76428.69,0.0,0.98202,1e-05,3.29382]
[1777409267057,57.95,76431.07,0.0,0.98204,1e-05,3.2906]
[1777409268599,57.95,76431.07,0.0,0.98204,1e-05,3.2906]
[1777409268772,57.95,76431.07,0.0,0.98204,1e-05,3.2906]
[1777409268807,57.95,76430.87,0.0,0.98204,1e-05,3.29111]
[1777409269591,57.95,76430.87,0.0,0.98204,1e-05,3.29111]
[1777409269770,57.95,76430.87,0.0,0.98204,1e-05,3.29111]
[1777409275114,57.95,76430.82,0.0,0.98204,1e-05,3.29185]
[1777409280149,57.95,76431.23,0.0,0.98204,1e-05,3.29167]
[1777409284067,57.95,76431.01,0.0,0.98203,1e-05,3.29229]
[1777409284269,57.95,76431.01,0.0,0.98203,1e-05,3.29229]
[1777409284370,57.95,76430.58,0.0,0.98203,1e-05,3.29305]
[1777409286766,57.95,76431.23,0.0,0.98203,1e-05,3.29212]
[1777409287021,57.96,76431.23,0.0,0.98203,1e-05,3.29222]
[1777409292233,57.96,76432.69,0.0,0.98204,1e-05,3.2905]
[1777409297267,57.96,76432.23,0.0,0.98204,1e-05,3.29169]
[1777409299714,57.96,76433.06,0.0,0.98204,1e-05,3.29049]
[1777409299774,57.96,76433.06,0.0,0.98204,1e-05,3.29049]
[1777409299802,57.96,76432.91,0.0,0.98204,1e-05,3.29082]
[1777409300562,57.96,76432.91,0.0,0.98204,1e-05,3.29082]
[1777409300769,57.96,76432.91,0.0,0.98204,1e-05,3.29082]
[1777409305658,57.96,76433.86,0.0,0.98205,1e-05,3.28981]
[1777409305772,57.96,76433.86,0.0,0.98205,1e-05,3.28981]
[1777409305809,57.96,76433.94,0.0,0.98205,1e-05,3.28978]
[1777409306348,57.96,76433.94,0.0,0.98205,1e-05,3.28978]
[1777409306520,57.96,76433.94,0.0,0.98205,1e-05,3.28978]
[1777409312372,57.97,76434.06,0.0,0.98206,1e-05,3.28853]
[1777409315687,57.97,76435.26,0.0,0.98207,1e-05,3.28686]
[1777409315778,57.97,76435.26,0.0,0.98207,1e-05,3.28686]
[1777409315785,57.97,76435.04,0.0,0.98206,1e-05,3.28731]
[1777409316725,57.97,76435.04,0.0,0.98206,1e-05,3.28731]
[1777409316769,57.97,76435.04,0.0,0.98206,1e-05,3.28731]
[1777409322443,57.97,76436.0,0.0,0.98207,1e-05,3.28652]
[1777409323373,57.97,76436.0,0.0,0.98207,1e-05,3.28652]
[1777409323524,57.97,76436.0,0.0,0.98207,1e-05,3.28652]
[1777409323575,57.97,76435.78,0.0,0.98207,1e-05,3.28696]
[1777409324220,57.97,76435.78,0.0,0.98207,1e-05,3.28696]
[1777409324269,57.97,76435.78,0.0,0.98207,1e-05,3.28696]
[1777409329492,57.97,76436.49,0.0,0.98207,1e-05,3.28647]
[1777409334527,57.97,76437.96,0.0,0.98208,1e-05,3.28471]
[1777409338440,57.98,76438.01,0.0,0.98208,1e-05,3.28495]
[1777409338521,57.98,76438.01,0.0,0.98208,1e-05,3.28495]
[1777409338555,57.98,76438.0,0.0,0.98208,1e-05,3.28507]
[1777409339259,57.98,76438.0,0.0,0.98208,1e-05,3.28507]
[1777409339275,57.98,76438.0,0.0,0.98208,1e-05,3.28507]
[1777409344880,57.98,76434.99,0.0,0.98204,1e-05,3.29027]
[1777409345021,57.98,76435.13,0.0,0.98205,1e-05,3.29015]
[1777409345709,57.98,76435.13,0.0,0.98205,1e-05,3.29015]
[1777409345775,57.98,76435.13,0.0,0.98205,1e-05,3.29015]
[1777409345864,57.98,76435.36,0.0,0.98205,1e-05,3.28988]
[1777409351646,57.98,76435.5,0.0,0.98204,1e-05,3.29022]
[1777409356680,57.98,76435.68,0.0,0.98204,1e-05,3.2904]
[1777409361910,57.98,76435.78,0.0,0.98204,1e-05,3.2906]
[1777409362022,57.99,76435.66,0.0,0.98204,1e-05,3.29088]
[1777409367758,57.99,76435.97,0.0,0.98204,1e-05,3.29094]
[1777409373799,57.99,76435.74,0.0,0.98204,1e-05,3.2901]
[1777409377013,57.99,76435.24,0.0,0.98204,1e-05,3.29115]
[1777409377022,57.99,76435.24,0.0,0.98204,1e-05,3.29115]
[1777409377911,57.99,76435.24,0.0,0.98204,1e-05,3.29115]
[1777409378018,57.99,76435.24,0.0,0.98204,1e-05,3.29115]
[1777409378835,57.99,76435.44,0.0,0.98204,1e-05,3.29102]
[1777409381856,57.99,76439.14,0.0,0.98207,1e-05,3.28554]
[1777409382863,57.99,76444.33,0.0,0.98213,1e-05,3.27759]
[1777409383599,57.99,76444.33,0.0,0.98213,1e-05,3.27759]
[1777409383775,57.99,76444.33,0.0,0.98213,1e-05,3.27759]
[1777409383870,57.99,76444.45,0.0,0.98213,1e-05,3.27752]
[1777409384289,57.99,76444.45,0.0,0.98213,1e-05,3.27752]
[1777409384519,57.99,76444.45,0.0,0.98213,1e-05,3.27752]
[1777409391926,58.0,76445.28,0.0,0.98213,1e-05,3.27715]
[1777409396961,58.0,76445.23,0.0,0.98212,1e-05,3.27781]
[1777409400408,58.0,76445.12,0.0,0.98212,1e-05,3.27832]
[1777409400522,58.0,76445.12,0.0,0.98212,1e-05,3.27832]
[1777409400620,58.0,76445.12,0.0,0.98212,1e-05,3.27844]
[1777409401532,58.0,76445.12,0.0,0.98212,1e-05,3.27844]
[1777409401792,58.0,76445.12,0.0,0.98212,1e-05,3.27844]
[1777409403003,58.0,76448.72,0.0,0.98216,1e-05,3.27309]
[1777409404019,58.0,76453.44,0.0,0.9822,1e-05,3.26591]
[1777409405176,58.0,76453.44,0.0,0.9822,1e-05,3.26591]
[1777409405279,58.0,76453.44,0.0,0.9822,1e-05,3.26591]
[1777409405589,58.0,76453.44,0.0,0.9822,1e-05,3.26591]
[1777409405773,58.0,76453.44,0.0,0.9822,1e-05,3.26591]
[1777409405871,58.0,76453.27,0.0,0.9822,1e-05,3.26644]
[1777409411065,58.01,76453.29,0.0,0.9822,1e-05,3.26709]
[1777409416099,58.01,76452.71,0.0,0.98219,1e-05,3.26866]
[1777409422142,58.01,76452.6,0.0,0.98218,1e-05,3.26962]
[1777409430465,58.01,76452.66,0.0,0.98218,1e-05,3.26991]
[1777409430522,58.01,76452.66,0.0,0.98218,1e-05,3.26991]
[1777409430560,58.02,76452.66,0.0,0.98217,1e-05,3.27068]
[1777409431405,58.02,76452.66,0.0,0.98217,1e-05,3.27068]
[1777409431518,58.02,76452.66,0.0,0.98217,1e-05,3.27068]
[1777409436324,58.02,76452.55,0.0,0.98218,1e-05,3.26963]
[1777409436522,58.02,76452.55,0.0,0.98218,1e-05,3.26963]
[1777409436575,58.02,76448.98,0.0,0.98214,1e-05,3.27541]
[1777409437418,58.02,76448.98,0.0,0.98214,1e-05,3.27541]
[1777409437524,58.02,76448.98,0.0,0.98214,1e-05,3.27541]
[1777409440353,58.02,76449.98,0.0,0.98215,1e-05,3.27421]
[1777409440526,58.02,76449.98,0.0,0.98215,1e-05,3.27421]
[1777409442257,58.02,76449.97,0.0,0.98215,1e-05,3.27434]
[1777409442273,58.02,76449.97,0.0,0.98215,1e-05,3.27434]
[1777409442284,58.02,76450.04,0.0,0.98215,1e-05,3.27447]
[1777409454368,58.03,76451.69,0.0,0.98215,1e-05,3.27333]
[1777409455306,58.03,76451.69,0.0,0.98215,1e-05,3.27333]
[1777409455524,58.03,76451.69,0.0,0.98215,1e-05,3.27333]
[1777409460644,58.03,76453.94,0.0,0.98217,1e-05,3.27044]
[1777409460769,58.03,76453.94,0.0,0.98217,1e-05,3.27044]
[1777409460870,58.03,76453.12,0.0,0.98216,1e-05,3.27183]
[1777409461254,58.03,76453.12,0.0,0.98216,1e-05,3.27183]
[1777409461277,58.03,76453.12,0.0,0.98216,1e-05,3.27183]
[1777409466454,58.04,76452.11,0.0,0.98215,1e-05,3.27408]
[1777409471420,58.04,76452.28,0.0,0.98215,1e-05,3.27427]
[1777409471523,58.04,76452.28,0.0,0.98215,1e-05,3.27427]
[1777409472286,58.04,76452.33,0.0,0.98215,1e-05,3.27431]
[1777409472523,58.04,76452.33,0.0,0.98215,1e-05,3.27431]
[1777409472619,58.04,76452.33,0.0,0.98215,1e-05,3.27442]
[1777409480552,58.04,76452.89,0.0,0.98215,1e-05,3.27445]
[1777409483914,58.04,76451.49,0.0,0.98213,1e-05,3.27684]
[1777409484019,58.04,76451.49,0.0,0.98213,1e-05,3.27684]
[1777409483935,58.04,76447.81,0.0,0.98209,1e-05,3.28265]
[1777409489068,58.04,76447.87,0.0,0.98209,1e-05,3.28294]
[1777409489333,58.05,76448.11,0.0,0.98209,1e-05,3.28267]
[1777409489519,58.05,76448.11,0.0,0.98209,1e-05,3.28267]
[1777409491631,58.05,76451.05,0.0,0.98213,1e-05,3.27667]
[1777409493694,58.05,76450.54,0.0,0.98212,1e-05,3.27756]
[1777409493769,58.05,76450.54,0.0,0.98212,1e-05,3.27756]
[1777409499686,58.05,76450.96,0.0,0.98212,1e-05,3.27765]
[1777409504721,58.05,76450.9,0.0,0.98212,1e-05,3.27827]
[1777409510764,58.05,76451.18,0.0,0.98212,1e-05,3.27846]
[1777409515798,58.06,76451.16,0.0,0.98211,1e-05,3.279]
[1777409516109,58.06,76451.16,0.0,0.98211,1e-05,3.279]
[1777409516270,58.06,76451.16,0.0,0.98211,1e-05,3.279]
[1777409523855,58.06,76451.73,0.0,0.98212,1e-05,3.27894]
[1777409527080,58.06,76451.91,0.0,0.98212,1e-05,3.27887]
[1777409527280,58.06,76452.07,0.0,0.98212,1e-05,3.27872]
[1777409530903,58.06,76457.65,0.0,0.98217,1e-05,3.27051]
[1777409537953,58.07,76458.09,0.0,0.98217,1e-05,3.27066]
[1777409538648,58.07,76458.09,0.0,0.98217,1e-05,3.27066]
[1777409538774,58.07,76458.09,0.0,0.98217,1e-05,3.27066]
[1777409543995,58.07,76458.42,0.0,0.98217,1e-05,3.27086]
[1777409545909,58.07,76456.9,0.0,0.98215,1e-05,3.27333]
[1777409546019,58.07,76456.9,0.0,0.98215,1e-05,3.27333]
[1777409551044,58.07,76455.52,0.0,0.98214,1e-05,3.27438]
[1777409554769,58.07,76455.0,0.0,0.98214,1e-05,3.27551]
[1777409555021,58.07,76455.0,0.0,0.98214,1e-05,3.27551]
[1777409555072,58.07,76452.57,0.0,0.98211,1e-05,3.27938]
[1777409560107,58.08,76452.85,0.0,0.98211,1e-05,3.27944]
[1777409562630,58.08,76452.47,0.0,0.98211,1e-05,3.28023]
[1777409562772,58.08,76452.47,0.0,0.98211,1e-05,3.28023]
[1777409568900,58.08,76451.56,0.0,0.98209,1e-05,3.28211]
[1777409569023,58.08,76451.56,0.0,0.98209,1e-05,3.28211]
[1777409574206,58.08,76451.94,0.0,0.98209,1e-05,3.28217]
[1777409579244,58.08,76453.23,0.0,0.9821,1e-05,3.28062]
[1777409580174,58.08,76453.23,0.0,0.9821,1e-05,3.28062]
[1777409580276,58.08,76453.23,0.0,0.9821,1e-05,3.28062]
[1777409586293,58.09,76453.06,0.0,0.9821,1e-05,3.28153]
[1777409591327,58.09,76453.09,0.0,0.98209,1e-05,3.28194]
[1777409593790,58.09,76453.06,0.0,0.98209,1e-05,3.28207]
[1777409594021,58.09,76453.06,0.0,0.98209,1e-05,3.28207]
[1777409594123,58.09,76456.14,0.0,0.98212,1e-05,3.27749]
[1777409599383,58.09,76456.69,0.0,0.98213,1e-05,3.27714]
[1777409605053,58.09,76456.92,0.0,0.98213,1e-05,3.27718]
[1777409605279,58.09,76456.92,0.0,0.98212,1e-05,3.27739]
[1777409610461,58.1,76457.25,0.0,0.98212,1e-05,3.27748]
[1777409615618,58.1,76458.22,0.0,0.98214,1e-05,3.27456]
[1777409615769,58.1,76458.22,0.0,0.98214,1e-05,3.27456]
[1777409618517,58.1,76454.16,0.0,0.9821,1e-05,3.28138]
[1777409619524,58.1,76449.42,0.0,0.98205,1e-05,3.28882]
[1777409623074,58.1,76449.5,0.0,0.98205,1e-05,3.28886]
[1777409623134,58.1,76451.88,0.0,0.98207,1e-05,3.28525]
[1777409623272,58.1,76451.88,0.0,0.98207,1e-05,3.28525]
[1777409632818,58.1,76451.8,0.0,0.98206,1e-05,3.28618]
[1777409633025,58.1,76451.8,0.0,0.98206,1e-05,3.28618]
[1777409638657,58.11,76452.34,0.0,0.98207,1e-05,3.28594]
[1777409643692,58.11,76452.29,0.0,0.98206,1e-05,3.28646]
[1777409650741,58.11,76452.46,0.0,0.98206,1e-05,3.2868]
[1777409654415,58.11,76452.47,0.0,0.98206,1e-05,3.28704]
[1777409654519,58.11,76452.47,0.0,0.98206,1e-05,3.28704]
[1777409655776,58.11,76454.9,0.0,0.98208,1e-05,3.28345]
[1777409660811,58.12,76453.37,0.0,0.98206,1e-05,3.28627]
[1777409665846,58.12,76453.81,0.0,0.98207,1e-05,3.28602]
[1777409666725,58.12,76453.81,0.0,0.98207,1e-05,3.28602]
[1777409666773,58.12,76453.81,0.0,0.98207,1e-05,3.28602]
[1777409672896,58.12,76455.35,0.0,0.98209,1e-05,3.2825]
[1777409677270,58.12,76454.65,0.0,0.98208,1e-05,3.28387]
[1777409681759,58.12,76453.03,0.0,0.98206,1e-05,3.28682]
[1777409681769,58.12,76453.03,0.0,0.98206,1e-05,3.28682]
[1777409686994,58.12,76450.08,0.0,0.98203,1e-05,3.29187]
[1777409687436,58.12,76450.08,0.0,0.98203,1e-05,3.29187]
[1777409687520,58.12,76450.08,0.0,0.98203,1e-05,3.29187]
[1777409691022,58.13,76447.39,0.0,0.982,1e-05,3.29633]
[1777409693773,58.13,76448.49,0.0,0.98201,1e-05,3.29476]
[1777409694017,58.13,76448.49,0.0,0.98201,1e-05,3.29476]
[1777409699078,58.13,76448.38,0.0,0.982,1e-05,3.29533]
[1777409702355,58.13,76448.02,0.0,0.982,1e-05,3.29609]
[1777409702519,58.13,76448.02,0.0,0.982,1e-05,3.29609]
[1777409708145,58.13,76447.95,0.0,0.982,1e-05,3.29658]
[1777409713180,58.13,76447.38,0.0,0.98199,1e-05,3.29778]
[1777409720229,58.13,76447.42,0.0,0.98198,1e-05,3.29814]
[1777409728067,58.13,76447.34,0.0,0.98198,1e-05,3.29851]
[1777409728268,58.13,76447.34,0.0,0.98198,1e-05,3.29851]
[1777409729292,58.14,76442.93,0.0,0.98194,1e-05,3.30567]
[1777409734327,58.14,76441.78,0.0,0.98193,1e-05,3.30595]
[1777409737600,58.14,76441.88,0.0,0.98193,1e-05,3.30589]
[1777409737768,58.14,76441.88,0.0,0.98193,1e-05,3.30589]
[1777409743613,58.14,76442.1,0.0,0.98193,1e-05,3.30582]
[1777409743769,58.14,76442.1,0.0,0.98193,1e-05,3.30582]
[1777409743870,58.14,76451.0,0.0,0.98202,1e-05,3.2921]
[1777409751039,58.14,76452.78,0.0,0.98204,1e-05,3.28965]
[1777409751276,58.14,76452.78,0.0,0.98204,1e-05,3.28965]
[1777409756481,58.14,76453.87,0.0,0.98205,1e-05,3.28862]
[1777409761516,58.14,76455.12,0.0,0.98206,1e-05,3.2871]
[1777409766650,58.15,76454.81,0.0,0.98205,1e-05,3.28793]
[1777409766769,58.15,76454.81,0.0,0.98205,1e-05,3.28793]
[1777409772592,58.15,76454.87,0.0,0.98205,1e-05,3.28844]
[1777409778781,58.15,76454.97,0.0,0.98205,1e-05,3.28871]
[1777409779020,58.15,76454.97,0.0,0.98205,1e-05,3.28871]
[1777409784677,58.15,76455.31,0.0,0.98204,1e-05,3.28886]
[1777409789452,58.15,76456.0,0.0,0.98205,1e-05,3.28813]
[1777409789523,58.15,76456.0,0.0,0.98205,1e-05,3.28813]
[1777409794747,58.16,76456.09,0.0,0.98206,1e-05,3.28676]
[1777409800789,58.16,76455.88,0.0,0.98205,1e-05,3.2876]
[1777409805824,58.16,76455.97,0.0,0.98205,1e-05,3.28789]
[1777409812854,58.16,76456.0,0.0,0.98205,1e-05,3.28817]
[1777409813020,58.16,76456.0,0.0,0.98205,1e-05,3.28817]
[1777409819922,58.17,76456.09,0.0,0.98204,1e-05,3.28886]
[1777409824957,58.17,76455.87,0.0,0.98204,1e-05,3.2896]
[1777409832017,58.17,76455.93,0.0,0.98203,1e-05,3.29007]
[1777409837052,58.17,76456.06,0.0,0.98203,1e-05,3.29026]
[1777409842087,58.17,76456.01,0.0,0.98203,1e-05,3.29072]
[1777409847122,58.17,76453.9,0.0,0.98201,1e-05,3.29436]
[1777409853166,58.18,76453.85,0.0,0.98201,1e-05,3.29312]
[1777409854193,58.18,76453.85,0.0,0.98201,1e-05,3.29312]
[1777409854273,58.18,76453.85,0.0,0.98201,1e-05,3.29312]
[1777409857194,58.18,76456.6,0.0,0.98204,1e-05,3.28915]
[1777409863236,58.18,76456.49,0.0,0.98203,1e-05,3.28979]
[1777409868316,58.18,76455.33,0.0,0.98202,1e-05,3.29189]
[1777409869814,58.18,76455.43,0.0,0.98202,1e-05,3.29189]
[1777409870019,58.18,76455.43,0.0,0.98202,1e-05,3.29189]
[1777409875323,58.18,76455.65,0.0,0.98202,1e-05,3.292]
[1777409881365,58.18,76455.76,0.0,0.98202,1e-05,3.29227]
[1777409887407,58.19,76454.47,0.0,0.982,1e-05,3.29472]
[1777409887932,58.19,76454.47,0.0,0.982,1e-05,3.29472]
[1777409888026,58.19,76454.47,0.0,0.982,1e-05,3.29472]
[1777409893449,58.19,76453.07,0.0,0.98199,1e-05,3.29733]
[1777409894404,58.19,76453.07,0.0,0.98199,1e-05,3.29733]
[1777409894519,58.19,76452.67,0.0,0.98198,1e-05,3.29802]
[1777409904526,58.19,76453.27,0.0,0.98198,1e-05,3.29781]
[1777409909561,58.19,76452.9,0.0,0.98198,1e-05,3.29876]
[1777409914841,58.19,76453.85,0.0,0.98199,1e-05,3.29586]
[1777409915025,58.19,76453.85,0.0,0.98199,1e-05,3.29586]
[1777409916610,58.2,76456.58,0.0,0.98202,1e-05,3.29187]
[1777409921645,58.2,76457.66,0.0,0.98203,1e-05,3.29065]
[1777409926680,58.2,76457.76,0.0,0.98203,1e-05,3.29096]
[1777409932480,58.2,76458.08,0.0,0.98203,1e-05,3.29084]
[1777409932523,58.2,76458.08,0.0,0.98203,1e-05,3.29084]
[1777409931715,58.2,76466.11,0.0,0.98211,1e-05,3.27851]
[1777409937325,58.2,76464.56,0.0,0.98209,1e-05,3.28135]
[1777409937520,58.2,76464.56,0.0,0.98209,1e-05,3.28135]
[1777409940537,58.2,76466.18,0.0,0.9821,1e-05,3.27917]
[1777409941278,58.2,76466.48,0.0,0.9821,1e-05,3.27894]
[1777409941363,58.21,76466.52,0.0,0.9821,1e-05,3.27899]
[1777409946820,58.21,76466.52,0.0,0.9821,1e-05,3.27967]
[1777409950847,58.21,76468.33,0.0,0.98212,1e-05,3.27731]
[1777409955269,58.21,76468.89,0.0,0.98212,1e-05,3.27679]
[1777409955371,58.21,76468.89,0.0,0.98212,1e-05,3.2769]
[1777409961277,58.21,76469.03,0.0,0.98212,1e-05,3.27703]
[1777409961299,58.21,76469.03,0.0,0.98212,1e-05,3.27737]
[1777409966960,58.22,76469.21,0.0,0.98211,1e-05,3.27776]
[1777409971995,58.22,76470.48,0.0,0.98213,1e-05,3.2746]
[1777409978037,58.22,76470.49,0.0,0.98213,1e-05,3.27526]
[1777409983073,58.22,76470.36,0.0,0.98212,1e-05,3.27601]
[1777409985087,58.23,76467.62,0.0,0.98209,1e-05,3.28046]
[1777409990122,58.23,76467.55,0.0,0.98209,1e-05,3.28106]
[1777409991128,58.23,76464.43,0.0,0.98206,1e-05,3.28599]
[1777409994151,58.23,76462.42,0.0,0.98203,1e-05,3.28937]
[1777410000193,58.23,76462.41,0.0,0.98203,1e-05,3.28989]
[1777410001199,58.23,76464.73,0.0,0.98205,1e-05,3.28638]
[1777410006234,58.23,76466.33,0.0,0.98207,1e-05,3.28437]
[1777410007274,58.23,76466.33,0.0,0.98207,1e-05,3.28437]
[1777410007321,58.23,76466.33,0.0,0.98207,1e-05,3.28446]
[1777410012321,58.24,76466.47,0.0,0.98207,1e-05,3.28471]
[1777410018320,58.24,76466.14,0.0,0.98206,1e-05,3.28577]
[1777410023278,58.24,76468.01,0.0,0.98208,1e-05,3.28323]
[1777410023356,58.24,76467.88,0.0,0.98207,1e-05,3.28353]
[1777410028390,58.24,76467.16,0.0,0.98206,1e-05,3.28509]
[1777410030014,58.24,76466.13,0.0,0.98205,1e-05,3.28678]
[1777410030021,58.24,76466.13,0.0,0.98205,1e-05,3.28678]
[1777410035440,58.24,76468.15,0.0,0.98208,1e-05,3.28244]
[1777410040475,58.25,76469.6,0.0,0.98209,1e-05,3.28066]
[1777410045514,58.25,76469.68,0.0,0.98209,1e-05,3.281]
[1777410045727,58.25,76469.68,0.0,0.98209,1e-05,3.281]
[1777410046912,58.25,76469.68,0.0,0.98209,1e-05,3.28109]
[1777410047019,58.25,76469.68,0.0,0.98209,1e-05,3.28109]
[1777410052562,58.25,76469.44,0.0,0.98208,1e-05,3.28201]
[1777410055905,58.25,76470.58,0.0,0.98209,1e-05,3.28051]
[1777410056020,58.25,76470.58,0.0,0.98209,1e-05,3.28051]
[1777410061626,58.25,76470.96,0.0,0.98209,1e-05,3.28047]
[1777410067669,58.26,76471.83,0.0,0.9821,1e-05,3.27967]
[1777410072704,58.26,76472.42,0.0,0.9821,1e-05,3.27921]
[1777410078746,58.26,76472.89,0.0,0.9821,1e-05,3.27902]
[1777410086415,58.26,76472.98,0.0,0.9821,1e-05,3.27923]
[1777410086526,58.26,76472.98,0.0,0.9821,1e-05,3.27923]
[1777410091837,58.27,76473.02,0.0,0.9821,1e-05,3.2782]
[1777410094091,58.27,76473.02,0.0,0.9821,1e-05,3.2782]
[1777410094279,58.27,76473.02,0.0,0.9821,1e-05,3.2782]
[1777410100901,58.27,76473.14,0.0,0.9821,1e-05,3.27878]
[1777410102545,58.27,76473.14,0.0,0.9821,1e-05,3.27878]
[1777410102771,58.27,76473.14,0.0,0.9821,1e-05,3.27895]
[1777410107950,58.27,76474.86,0.0,0.98211,1e-05,3.2768]
[1777410109714,58.27,76474.86,0.0,0.98211,1e-05,3.2768]
[1777410108958,58.27,76471.46,0.0,0.98208,1e-05,3.28214]
[1777410109773,58.27,76471.46,0.0,0.98208,1e-05,3.28214]
[1777410114999,58.27,76470.3,0.0,0.98206,1e-05,3.28438]
[1777410120035,58.28,76470.92,0.0,0.98207,1e-05,3.28378]
[1777410121243,58.28,76470.92,0.0,0.98207,1e-05,3.28378]
[1777410121274,58.28,76470.92,0.0,0.98207,1e-05,3.28378]
[1777410129098,58.28,76474.23,0.0,0.9821,1e-05,3.2794]
[1777410131302,58.28,76474.59,0.0,0.9821,1e-05,3.27892]
[1777410131525,58.28,76474.59,0.0,0.9821,1e-05,3.27892]
[1777410135879,58.28,76477.81,0.0,0.98213,1e-05,3.27441]
[1777410136031,58.28,76477.81,0.0,0.98213,1e-05,3.27441]
[1777410141183,58.28,76476.21,0.0,0.98211,1e-05,3.27741]
[1777410142660,58.28,76476.21,0.0,0.98211,1e-05,3.27741]
[1777410142775,58.28,76476.25,0.0,0.98211,1e-05,3.27744]
[1777410151254,58.29,76476.21,0.0,0.98211,1e-05,3.27656]
[1777410153235,58.29,76475.94,0.0,0.98211,1e-05,3.27707]
[1777410153271,58.29,76475.94,0.0,0.98211,1e-05,3.27707]
[1777410159310,58.29,76475.29,0.0,0.9821,1e-05,3.27869]
[1777410162621,58.29,76475.25,0.0,0.9821,1e-05,3.27869]
[1777410162776,58.29,76475.25,0.0,0.9821,1e-05,3.27869]
[1777410170386,58.28,76475.22,0.0,0.98211,1e-05,3.27741]
[1777410175422,58.28,76475.2,0.0,0.98211,1e-05,3.27671]
[1777410180458,58.28,76475.31,0.0,0.98212,1e-05,3.27583]
[1777410194556,58.27,76476.1,0.0,0.98214,1e-05,3.27266]
[1777410196037,58.27,76475.76,0.0,0.98214,1e-05,3.27305]
[1777410196280,58.27,76475.76,0.0,0.98214,1e-05,3.27305]
[1777410201609,58.27,76475.64,0.0,0.98214,1e-05,3.27242]
[1777410214700,58.26,76471.16,0.0,0.98212,1e-05,3.27584]
[1777410215707,58.26,76468.79,0.0,0.98209,1e-05,3.27936]
[1777410219683,58.26,76468.11,0.0,0.98209,1e-05,3.2802]
[1777410219774,58.26,76468.11,0.0,0.98209,1e-05,3.2802]
[1777410225776,58.26,76467.73,0.0,0.98208,1e-05,3.28138]
[1777410230811,58.26,76467.9,0.0,0.98208,1e-05,3.28153]
[1777410236854,58.26,76468.09,0.0,0.98208,1e-05,3.28174]
[1777410242896,58.27,76468.1,0.0,0.98207,1e-05,3.28223]
[1777410251353,58.27,76468.1,0.0,0.98207,1e-05,3.28223]
[1777410251528,58.27,76468.1,0.0,0.98207,1e-05,3.28223]
[1777410256994,58.27,76468.19,0.0,0.98207,1e-05,3.28323]
[1777410262029,58.27,76468.23,0.0,0.98206,1e-05,3.28358]
[1777410267071,58.27,76467.11,0.0,0.98205,1e-05,3.28571]
[1777410270217,58.27,76467.11,0.0,0.98205,1e-05,3.28571]
[1777410270279,58.27,76467.11,0.0,0.98205,1e-05,3.28571]
[1777410276128,58.28,76464.28,0.0,0.98203,1e-05,3.28902]
[1777410277862,58.28,76464.28,0.0,0.98203,1e-05,3.28902]
[1777410278027,58.28,76464.49,0.0,0.98203,1e-05,3.28884]
[1777410278143,58.28,76466.94,0.0,0.98205,1e-05,3.28505]
[1777410283178,58.28,76466.87,0.0,0.98205,1e-05,3.28564]
[1777410284821,58.28,76466.87,0.0,0.98205,1e-05,3.28564]
[1777410285027,58.28,76467.1,0.0,0.98205,1e-05,3.28536]
[1777410289903,58.28,76467.74,0.0,0.98206,1e-05,3.28454]
[1777410290024,58.28,76467.74,0.0,0.98206,1e-05,3.28454]
[1777410290227,58.28,76470.82,0.0,0.98209,1e-05,3.28012]
[1777410295262,58.28,76471.44,0.0,0.98209,1e-05,3.27964]
[1777410300297,58.28,76471.66,0.0,0.98209,1e-05,3.27978]
[1777410301304,58.29,76529.79,0.0,0.98267,1e-05,3.19105]
[1777410301926,58.29,76529.79,0.0,0.98267,1e-05,3.19105]
[1777410302030,58.29,76529.79,0.0,0.98267,1e-05,3.19105]
[1777410302311,58.29,76531.17,0.0,0.98268,1e-05,3.18921]
[1777410304325,58.29,76531.2,0.0,0.98268,1e-05,3.18942]
[1777410304524,58.29,76531.2,0.0,0.98268,1e-05,3.18942]
[1777410307083,58.29,76530.88,0.0,0.98267,1e-05,3.19061]
[1777410307274,58.29,76530.88,0.0,0.98267,1e-05,3.19061]
[1777410308353,58.29,76477.83,0.0,0.98214,1e-05,3.27203]
[1777410309738,58.29,76477.83,0.0,0.98214,1e-05,3.27203]
[1777410309769,58.29,76477.83,0.0,0.98214,1e-05,3.27203]
[1777410309833,58.29,76477.62,0.0,0.98214,1e-05,3.27244]
[1777410310513,58.29,76477.62,0.0,0.98214,1e-05,3.27244]
[1777410311271,58.29,76477.26,0.0,0.98213,1e-05,3.27307]
[1777410311374,58.29,76477.01,0.0,0.98213,1e-05,3.27354]
[1777410312614,58.29,76477.01,0.0,0.98213,1e-05,3.27354]
[1777410312774,58.29,76477.01,0.0,0.98213,1e-05,3.27354]
[1777410315275,58.29,76477.29,0.0,0.98213,1e-05,3.27335]
[1777410315402,58.29,76476.53,0.0,0.98212,1e-05,3.27461]
[1777410316676,58.29,76476.53,0.0,0.98212,1e-05,3.27461]
[1777410316771,58.29,76476.53,0.0,0.98212,1e-05,3.27461]
[1777410320652,58.3,76475.2,0.0,0.98211,1e-05,3.27699]
[1777410320779,58.3,76475.2,0.0,0.98211,1e-05,3.27699]
[1777410321850,58.3,76476.64,0.0,0.98212,1e-05,3.27485]
[1777410322021,58.3,76476.59,0.0,0.98212,1e-05,3.27502]
[1777410321952,58.3,76476.59,0.0,0.98212,1e-05,3.27502]
[1777410327486,58.3,76476.78,0.0,0.98212,1e-05,3.27524]
[1777410328926,58.3,76476.78,0.0,0.98212,1e-05,3.27524]
[1777410329032,58.3,76477.7,0.0,0.98213,1e-05,3.27391]
[1777410334534,58.3,76476.2,0.0,0.98212,1e-05,3.27503]
[1777410335289,58.3,76476.2,0.0,0.98212,1e-05,3.27503]
[1777410335523,58.3,76476.2,0.0,0.98212,1e-05,3.27503]
[1777410337017,58.3,76474.64,0.0,0.9821,1e-05,3.27761]
[1777410337271,58.3,76474.64,0.0,0.9821,1e-05,3.27761]
[1777410337556,58.3,76474.7,0.0,0.9821,1e-05,3.27761]
[1777410342184,58.3,76474.3,0.0,0.98209,1e-05,3.27857]
[1777410342272,58.3,76474.3,0.0,0.98209,1e-05,3.27857]
[1777410345872,58.3,76469.03,0.0,0.98204,1e-05,3.28694]
[1777410346023,58.31,76470.8,0.0,0.98206,1e-05,3.28428]
[1777410346618,58.31,76470.95,0.0,0.98206,1e-05,3.28412]
[1777410351654,58.31,76471.84,0.0,0.98206,1e-05,3.28313]
[1777410356689,58.31,76471.92,0.0,0.98206,1e-05,3.2834]
[1777410361724,58.31,76472.73,0.0,0.98207,1e-05,3.28256]
[1777410366759,58.31,76472.96,0.0,0.98207,1e-05,3.28262]
[1777410373809,58.31,76473.3,0.0,0.98207,1e-05,3.28267]
[1777410378843,58.32,76472.97,0.0,0.98206,1e-05,3.28359]
[1777410383879,58.32,76473.14,0.0,0.98206,1e-05,3.28374]
[1777410388914,58.32,76472.42,0.0,0.98205,1e-05,3.28526]
[1777410393949,58.32,76470.76,0.0,0.98204,1e-05,3.28648]
[1777410398984,58.32,76469.09,0.0,0.98202,1e-05,3.28944]
[1777410400802,58.32,76469.74,0.0,0.98203,1e-05,3.28851]
[1777410401022,58.32,76469.74,0.0,0.98203,1e-05,3.28851]
[1777410404795,58.32,76466.6,0.0,0.98199,1e-05,3.29367]
[1777410405020,58.32,76466.6,0.0,0.98199,1e-05,3.29367]
[1777410405026,58.32,76465.23,0.0,0.98198,1e-05,3.29586]
[1777410410061,58.33,76464.78,0.0,0.98197,1e-05,3.29687]
[1777410415096,58.33,76464.85,0.0,0.98197,1e-05,3.29708]
[1777410419156,58.33,76464.87,0.0,0.98197,1e-05,3.29724]
[1777410419270,58.33,76464.87,0.0,0.98197,1e-05,3.29724]
[1777410423702,58.33,76465.22,0.0,0.98197,1e-05,3.29696]
[1777410423773,58.33,76465.22,0.0,0.98197,1e-05,3.29696]
[1777410423875,58.33,76464.03,0.0,0.98196,1e-05,3.29893]
[1777410430201,58.33,76463.29,0.0,0.98195,1e-05,3.30044]
[1777410435236,58.33,76463.54,0.0,0.98195,1e-05,3.30036]
[1777410440270,58.33,76462.46,0.0,0.98194,1e-05,3.30235]
[1777410446313,58.34,76462.4,0.0,0.98193,1e-05,3.3028]
[1777410451347,58.34,76462.55,0.0,0.98194,1e-05,3.30117]
[1777410459403,58.34,76462.54,0.0,0.98194,1e-05,3.30169]
[1777410465446,58.34,76461.35,0.0,0.98192,1e-05,3.3039]
[1777410470481,58.34,76462.3,0.0,0.98193,1e-05,3.30273]
[1777410475516,58.34,76461.19,0.0,0.98192,1e-05,3.30476]
[1777410480551,58.34,76460.55,0.0,0.98191,1e-05,3.30604]
[1777410485585,58.35,76452.79,0.0,0.98183,1e-05,3.31839]
[1777410487601,58.35,76450.97,0.0,0.98181,1e-05,3.32129]
[1777410492635,58.35,76449.26,0.0,0.98179,1e-05,3.3241]
[1777410495530,58.35,76451.07,0.0,0.98181,1e-05,3.32134]
[1777410495769,58.35,76451.07,0.0,0.98181,1e-05,3.32134]
[1777410495782,58.35,76451.5,0.0,0.98181,1e-05,3.3207]
[1777410497669,58.35,76451.5,0.0,0.98181,1e-05,3.3207]
[1777410497907,58.35,76445.24,0.0,0.98175,1e-05,3.33054]
[1777410499282,58.35,76444.29,0.0,0.98174,1e-05,3.33204]
[1777410503275,58.35,76442.59,0.0,0.98172,1e-05,3.33476]
[1777410505729,58.35,76440.81,0.0,0.9817,1e-05,3.33755]
[1777410505770,58.35,76440.81,0.0,0.9817,1e-05,3.33755]
[1777410505830,58.35,76440.8,0.0,0.9817,1e-05,3.33757]
[1777410511588,58.35,76440.95,0.0,0.9817,1e-05,3.33735]
[1777410516803,58.35,76441.1,0.0,0.98171,1e-05,3.33539]
[1777410521838,58.35,76441.0,0.0,0.98171,1e-05,3.33556]
[1777410524743,58.35,76440.67,0.0,0.98171,1e-05,3.33609]
[1777410524771,58.35,76440.67,0.0,0.98171,1e-05,3.33609]
[1777410524961,58.35,76440.67,0.0,0.98171,1e-05,3.33609]
[1777410525017,58.35,76440.67,0.0,0.98171,1e-05,3.33609]
[1777410525119,58.35,76441.03,0.0,0.98171,1e-05,3.33552]
[1777410530902,58.35,76428.25,0.0,0.98158,1e-05,3.35555]
[1777410531909,58.35,76428.52,0.0,0.98158,1e-05,3.35509]
[1777410532944,58.35,76428.52,0.0,0.98158,1e-05,3.35509]
[1777410533018,58.35,76428.52,0.0,0.98158,1e-05,3.35509]
[1777410533028,58.35,76426.57,0.0,0.98156,1e-05,3.35812]
[1777410533753,58.35,76426.57,0.0,0.98156,1e-05,3.35812]
[1777410533784,58.35,76426.57,0.0,0.98156,1e-05,3.35812]
[1777410539965,58.35,76426.66,0.0,0.98157,1e-05,3.35767]
[1777410540973,58.35,76419.79,0.0,0.9815,1e-05,3.36844]
[1777410542986,58.35,76417.73,0.0,0.98147,1e-05,3.37156]
[1777410545100,58.34,76417.28,0.0,0.98147,1e-05,3.3722]
[1777410545153,58.34,76416.96,0.0,0.98147,1e-05,3.37263]
[1777410545269,58.34,76416.96,0.0,0.98147,1e-05,3.37263]
[1777410545354,58.34,76416.96,0.0,0.98147,1e-05,3.37263]
[1777410545517,58.34,76416.96,0.0,0.98147,1e-05,3.37263]
[1777410551047,58.34,76415.31,0.0,0.98145,1e-05,3.37481]
[1777410556082,58.34,76413.96,0.0,0.98144,1e-05,3.37657]
[1777410556479,58.34,76413.96,0.0,0.98144,1e-05,3.37657]
[1777410556518,58.34,76413.96,0.0,0.98144,1e-05,3.37657]
[1777410556580,58.34,76413.96,0.0,0.98144,1e-05,3.37649]
[1777410557404,58.34,76413.96,0.0,0.98144,1e-05,3.37649]
[1777410557518,58.34,76413.96,0.0,0.98144,1e-05,3.37649]
[1777410563131,58.34,76412.59,0.0,0.98143,1e-05,3.37819]
[1777410564775,58.34,76411.26,0.0,0.98142,1e-05,3.38021]
[1777410565053,58.34,76411.26,0.0,0.98142,1e-05,3.38021]
[1777410565146,58.34,76409.65,0.0,0.9814,1e-05,3.38267]
[1777410566152,58.34,76404.46,0.0,0.98135,1e-05,3.3908]
[1777410566384,58.34,76404.46,0.0,0.98135,1e-05,3.3908]
[1777410566520,58.34,76404.46,0.0,0.98135,1e-05,3.3908]
[1777410572195,58.34,76401.29,0.0,0.98133,1e-05,3.39338]
[1777410577229,58.33,76401.06,0.0,0.98133,1e-05,3.39319]
[1777410582265,58.33,76400.98,0.0,0.98133,1e-05,3.39276]
[1777410586292,58.33,76406.93,0.0,0.9814,1e-05,3.38289]
[1777410588751,58.33,76409.43,0.0,0.98142,1e-05,3.37884]
[1777410588853,58.33,76409.36,0.0,0.98142,1e-05,3.37878]
[1777410589362,58.33,76409.36,0.0,0.98142,1e-05,3.37878]
[1777410590115,58.33,76409.36,0.0,0.98142,1e-05,3.37878]
[1777410596362,58.33,76409.29,0.0,0.98143,1e-05,3.37828]
[1777410598755,58.33,76409.29,0.0,0.98143,1e-05,3.37828]
[1777410598769,58.33,76409.29,0.0,0.98143,1e-05,3.37828]
[1777410598945,58.33,76409.29,0.0,0.98143,1e-05,3.37828]
[1777410599021,58.33,76409.29,0.0,0.98143,1e-05,3.37828]
[1777410599104,58.32,76409.25,0.0,0.98143,1e-05,3.37808]
[1777410604419,58.32,76409.64,0.0,0.98143,1e-05,3.37703]
[1777410609454,58.32,76409.68,0.0,0.98144,1e-05,3.37655]
[1777410614969,58.32,76410.78,0.0,0.98145,1e-05,3.37456]
[1777410615024,58.32,76410.78,0.0,0.98145,1e-05,3.37456]
[1777410615128,58.32,76410.78,0.0,0.98145,1e-05,3.37456]
[1777410615224,58.32,76410.82,0.0,0.98145,1e-05,3.37425]
[1777410615271,58.32,76410.82,0.0,0.98145,1e-05,3.37425]
[1777410624559,58.32,76410.78,0.0,0.98146,1e-05,3.37353]
[1777410626481,58.32,76410.82,0.0,0.98146,1e-05,3.37339]
[1777410626521,58.32,76410.82,0.0,0.98146,1e-05,3.37339]
[1777410626880,58.32,76410.82,0.0,0.98146,1e-05,3.37339]
[1777410627019,58.32,76410.82,0.0,0.98146,1e-05,3.37339]
[1777410627120,58.31,76410.82,0.0,0.98146,1e-05,3.37331]
[1777410633621,58.31,76410.98,0.0,0.98147,1e-05,3.37075]
[1777410639664,58.31,76411.0,0.0,0.98148,1e-05,3.37028]
[1777410641025,58.31,76411.0,0.0,0.98148,1e-05,3.37028]
[1777410641075,58.31,76411.0,0.0,0.98148,1e-05,3.37028]
[1777410641271,58.31,76411.0,0.0,0.98148,1e-05,3.37028]
[1777410641080,58.31,76411.0,0.0,0.98148,1e-05,3.37021]
[1777410647721,58.31,76412.19,0.0,0.98149,1e-05,3.36785]
[1777410651751,58.31,76408.42,0.0,0.98145,1e-05,3.37352]
[1777410653765,58.31,76402.09,0.0,0.98139,1e-05,3.38337]
[1777410654561,58.31,76402.09,0.0,0.98139,1e-05,3.38337]
[1777410654770,58.31,76402.09,0.0,0.98139,1e-05,3.38337]
[1777410654782,58.31,76402.09,0.0,0.98139,1e-05,3.38337]
[1777410655019,58.31,76402.09,0.0,0.98139,1e-05,3.38337]
[1777410655120,58.31,76401.8,0.0,0.98139,1e-05,3.38373]
[1777410658238,58.31,76401.71,0.0,0.98139,1e-05,3.38368]
[1777410658271,58.31,76401.71,0.0,0.98139,1e-05,3.38368]
[1777410658333,58.31,76401.95,0.0,0.98139,1e-05,3.3832]
[1777410658521,58.31,76401.95,0.0,0.98139,1e-05,3.3832]
[1777410658801,58.3,76401.01,0.0,0.98138,1e-05,3.38459]
[1777410660815,58.3,76397.22,0.0,0.98134,1e-05,3.3904]
[1777410665851,58.3,76395.79,0.0,0.98133,1e-05,3.3921]
[1777410666863,58.3,76395.79,0.0,0.98133,1e-05,3.3921]
[1777410666953,58.3,76395.79,0.0,0.98133,1e-05,3.3921]
[1777410667022,58.3,76395.79,0.0,0.98133,1e-05,3.3921]
[1777410667120,58.3,76395.81,0.0,0.98133,1e-05,3.39196]
[1777410672899,58.3,76396.3,0.0,0.98134,1e-05,3.39052]
[1777410674820,58.3,76396.3,0.0,0.98134,1e-05,3.39052]
[1777410674988,58.3,76396.3,0.0,0.98134,1e-05,3.39052]
[1777410675022,58.3,76396.3,0.0,0.98134,1e-05,3.39052]
[1777410675036,58.3,76396.3,0.0,0.98134,1e-05,3.3903]
[1777410681964,58.29,76398.19,0.0,0.98137,1e-05,3.38659]
[1777410693042,58.29,76398.38,0.0,0.98139,1e-05,3.38347]
[1777410699085,58.29,76398.27,0.0,0.98139,1e-05,3.38312]
[1777410705130,58.28,76389.94,0.0,0.98131,1e-05,3.3951]
[1777410706137,58.28,76386.71,0.0,0.98128,1e-05,3.39989]
[1777410707780,58.28,76386.27,0.0,0.98127,1e-05,3.40023]
[1777410708020,58.28,76386.27,0.0,0.98127,1e-05,3.40023]
[1777410708074,58.28,76386.27,0.0,0.98127,1e-05,3.40023]
[1777410708270,58.28,76386.27,0.0,0.98127,1e-05,3.40023]
[1777410708280,58.28,76385.77,0.0,0.98127,1e-05,3.40067]
[1777410714193,58.27,76388.95,0.0,0.98132,1e-05,3.39353]
[1777410714656,58.27,76388.95,0.0,0.98132,1e-05,3.39353]
[1777410714731,58.27,76388.95,0.0,0.98132,1e-05,3.39353]
[1777410714771,58.27,76388.95,0.0,0.98132,1e-05,3.39353]
[1777410715200,58.27,76389.02,0.0,0.98132,1e-05,3.39308]
[1777410718222,58.27,76395.16,0.0,0.98139,1e-05,3.38234]
[1777410719405,58.26,76395.06,0.0,0.98139,1e-05,3.38219]
[1777410719521,58.26,76395.06,0.0,0.98139,1e-05,3.38219]
[1777410719559,58.26,76395.06,0.0,0.98139,1e-05,3.38219]
[1777410719777,58.26,76395.06,0.0,0.98139,1e-05,3.38219]
[1777410720236,58.26,76397.32,0.0,0.98142,1e-05,3.37829]
[1777410722250,58.26,76390.48,0.0,0.98135,1e-05,3.3885]
[1777410725186,58.26,76392.75,0.0,0.98138,1e-05,3.38425]
[1777410725274,58.26,76392.75,0.0,0.98138,1e-05,3.38425]
[1777410725344,58.26,76392.75,0.0,0.98138,1e-05,3.38425]
[1777410725361,58.26,76390.57,0.0,0.98136,1e-05,3.38739]
[1777410725529,58.26,76390.57,0.0,0.98136,1e-05,3.38739]
[1777410726278,58.25,76389.28,0.0,0.98135,1e-05,3.38911]
[1777410731270,58.25,76387.81,0.0,0.98134,1e-05,3.39011]
[1777410731522,58.25,76387.81,0.0,0.98134,1e-05,3.38977]
[1777410736521,58.24,76385.53,0.0,0.98133,1e-05,3.39173]
[1777410736645,58.24,76385.53,0.0,0.98133,1e-05,3.39173]
[1777410736768,58.24,76385.53,0.0,0.98133,1e-05,3.39173]
[1777410737358,58.24,76385.28,0.0,0.98133,1e-05,3.39179]
[1777410743400,58.23,76383.62,0.0,0.98132,1e-05,3.3924]
[1777410744422,58.23,76383.62,0.0,0.98132,1e-05,3.3924]
[1777410744531,58.23,76383.62,0.0,0.98132,1e-05,3.3924]
[1777410744755,58.23,76383.62,0.0,0.98132,1e-05,3.3924]
[1777410744769,58.23,76383.62,0.0,0.98132,1e-05,3.3924]
[1777410744856,58.23,76383.76,0.0,0.98133,1e-05,3.3915]
[1777410752462,58.22,76382.63,0.0,0.98134,1e-05,3.38916]
[1777410754477,58.22,76379.11,0.0,0.98131,1e-05,3.39408]
[1777410755871,58.22,76379.11,0.0,0.98131,1e-05,3.39408]
[1777410756021,58.22,76379.11,0.0,0.98131,1e-05,3.39408]
[1777410756043,58.22,76379.11,0.0,0.98131,1e-05,3.39408]
[1777410756271,58.22,76379.11,0.0,0.98131,1e-05,3.39408]
[1777410756304,58.21,76375.14,0.0,0.98127,1e-05,3.39995]
[1777410761527,58.21,76375.39,0.0,0.98128,1e-05,3.39898]
[1777410764712,58.21,76375.36,0.0,0.98128,1e-05,3.3988]
[1777410764771,58.21,76375.36,0.0,0.98128,1e-05,3.3988]
[1777410764988,58.21,76375.36,0.0,0.98128,1e-05,3.3988]
[1777410765021,58.21,76375.36,0.0,0.98128,1e-05,3.3988]
[1777410765026,58.21,76375.36,0.0,0.98128,1e-05,3.39857]
[1777410770590,58.21,76375.41,0.0,0.98128,1e-05,3.39793]
[1777410775624,58.21,76375.35,0.0,0.98129,1e-05,3.39747]
[1777410781182,58.2,76374.99,0.0,0.98128,1e-05,3.39761]
[1777410781272,58.2,76374.99,0.0,0.98128,1e-05,3.39761]
[1777410781397,58.2,76374.99,0.0,0.98128,1e-05,3.39761]
[1777410781372,58.2,76374.92,0.0,0.98129,1e-05,3.3975]
[1777410781528,58.2,76374.92,0.0,0.98129,1e-05,3.3975]
[1777410786420,58.2,76372.62,0.0,0.98126,1e-05,3.40082]
[1777410786675,58.2,76369.46,0.0,0.98123,1e-05,3.40574]
[1777410786702,58.2,76368.38,0.0,0.98122,1e-05,3.40722]
[1777410789429,58.2,76369.45,0.0,0.98123,1e-05,3.40526]
[1777410790122,58.2,76369.45,0.0,0.98123,1e-05,3.40526]
[1777410790141,58.2,76369.41,0.0,0.98123,1e-05,3.4052]
[1777410791530,58.2,76369.97,0.0,0.98124,1e-05,3.40418]
[1777410791737,58.2,76369.92,0.0,0.98124,1e-05,3.40414]
[1777410795543,58.2,76369.92,0.0,0.98124,1e-05,3.40414]
[1777410795765,58.2,76370.0,0.0,0.98125,1e-05,3.40352]
[1777410799411,58.19,76369.84,0.0,0.98125,1e-05,3.40353]
[1777410799527,58.19,76369.82,0.0,0.98125,1e-05,3.40344]
[1777410799577,58.19,76369.82,0.0,0.98125,1e-05,3.40344]
[1777410799775,58.19,76369.82,0.0,0.98125,1e-05,3.40344]
[1777410799793,58.19,76369.3,0.0,0.98124,1e-05,3.40415]
[1777410805835,58.19,76368.81,0.0,0.98124,1e-05,3.40419]
[1777410810870,58.19,76364.6,0.0,0.9812,1e-05,3.4103]
[1777410811612,58.19,76364.6,0.0,0.9812,1e-05,3.4103]
[1777410811770,58.19,76364.6,0.0,0.9812,1e-05,3.4103]
[1777410811919,58.19,76364.6,0.0,0.9812,1e-05,3.4103]
[1777410812022,58.19,76364.6,0.0,0.9812,1e-05,3.4103]
[1777410812123,58.19,76356.45,0.0,0.98112,1e-05,3.4214]
[1777410814897,58.19,76353.9,0.0,0.9811,1e-05,3.42502]
[1777410819933,58.18,76350.64,0.0,0.98107,1e-05,3.42943]
[1777410821413,58.18,76350.64,0.0,0.98107,1e-05,3.42943]
[1777410821506,58.18,76350.13,0.0,0.98107,1e-05,3.43008]
[1777410821524,58.18,76350.13,0.0,0.98107,1e-05,3.43008]
[1777410821947,58.18,76350.08,0.0,0.98107,1e-05,3.42999]
[1777410825974,58.18,76345.24,0.0,0.98102,1e-05,3.43709]
[1777410826857,58.18,76345.24,0.0,0.98102,1e-05,3.43709]
[1777410827019,58.18,76345.24,0.0,0.98102,1e-05,3.43709]
[1777410827085,58.18,76345.24,0.0,0.98102,1e-05,3.43709]
[1777410827272,58.18,76345.24,0.0,0.98102,1e-05,3.43709]
[1777410827287,58.18,76345.1,0.0,0.98102,1e-05,3.43713]
[1777410832715,58.17,76346.12,0.0,0.98103,1e-05,3.43459]
[1777410833377,58.17,76346.12,0.0,0.98103,1e-05,3.43459]
[1777410833522,58.17,76348.44,0.0,0.98106,1e-05,3.43069]
[1777410833680,58.17,76348.44,0.0,0.98106,1e-05,3.43069]
[1777410833771,58.17,76348.44,0.0,0.98106,1e-05,3.43069]
[1777410834031,58.17,76349.45,0.0,0.98107,1e-05,3.42891]
[1777410838924,58.17,76349.2,0.0,0.98107,1e-05,3.42866]
[1777410839022,58.17,76349.2,0.0,0.98107,1e-05,3.42866]
[1777410844102,58.17,76350.43,0.0,0.98109,1e-05,3.42576]
[1777410850020,58.16,76351.18,0.0,0.9811,1e-05,3.4241]
[1777410850270,58.16,76351.18,0.0,0.9811,1e-05,3.4241]
[1777410850356,58.16,76351.18,0.0,0.9811,1e-05,3.4241]
[1777410850450,58.16,76355.18,0.0,0.98115,1e-05,3.41725]
[1777410850524,58.16,76355.18,0.0,0.98115,1e-05,3.41725]
[1777410856185,58.16,76355.35,0.0,0.98116,1e-05,3.41619]
[1777410865889,58.16,76355.45,0.0,0.98116,1e-05,3.41564]
[1777410866021,58.16,76355.45,0.0,0.98116,1e-05,3.41564]
[1777410866146,58.16,76355.45,0.0,0.98116,1e-05,3.41564]
[1777410866271,58.16,76355.45,0.0,0.98116,1e-05,3.41564]
[1777410866370,58.15,76355.45,0.0,0.98117,1e-05,3.41477]
[1777410872301,58.15,76358.64,0.0,0.98121,1e-05,3.40716]
[1777410872745,58.15,76358.64,0.0,0.98121,1e-05,3.40716]
[1777410872775,58.15,76358.64,0.0,0.98121,1e-05,3.40716]
[1777410875419,58.15,76358.68,0.0,0.98122,1e-05,3.40688]
[1777410875451,58.15,76358.68,0.0,0.98122,1e-05,3.40677]
[1777410875523,58.15,76358.68,0.0,0.98122,1e-05,3.40677]
[1777410877336,58.15,76358.77,0.0,0.98122,1e-05,3.40641]
[1777410882372,58.15,76358.58,0.0,0.98122,1e-05,3.40618]
[1777410884457,58.15,76358.58,0.0,0.98122,1e-05,3.40618]
[1777410884521,58.15,76358.58,0.0,0.98122,1e-05,3.40618]
[1777410890428,58.14,76356.33,0.0,0.9812,1e-05,3.40889]
[1777410895413,58.14,76355.61,0.0,0.9812,1e-05,3.40993]
[1777410895520,58.14,76355.61,0.0,0.9812,1e-05,3.40993]
[1777410895514,58.14,76355.05,0.0,0.98119,1e-05,3.41038]
[1777410896470,58.14,76354.14,0.0,0.98118,1e-05,3.41173]
[1777410900227,58.14,76354.33,0.0,0.98119,1e-05,3.41108]
[1777410900273,58.14,76354.33,0.0,0.98119,1e-05,3.41108]
[1777410900405,58.14,76354.33,0.0,0.98119,1e-05,3.41108]
[1777410900529,58.14,76354.33,0.0,0.98119,1e-05,3.41108]
[1777410900498,58.14,76355.62,0.0,0.9812,1e-05,3.4089]
[1777410905533,58.14,76357.54,0.0,0.98123,1e-05,3.40531]
[1777410911575,58.13,76359.62,0.0,0.98125,1e-05,3.40139]
[1777410913544,58.13,76359.62,0.0,0.98125,1e-05,3.40139]
[1777410913768,58.13,76359.75,0.0,0.98125,1e-05,3.40108]
[1777410915520,58.13,76359.72,0.0,0.98125,1e-05,3.40094]
[1777410915622,58.13,76359.72,0.0,0.98126,1e-05,3.40084]
[1777410928694,58.13,76360.15,0.0,0.98127,1e-05,3.3989]
[1777410929721,58.13,76360.15,0.0,0.98127,1e-05,3.3989]
[1777410929762,58.13,76360.15,0.0,0.98127,1e-05,3.3989]
[1777410931520,58.13,76360.33,0.0,0.98127,1e-05,3.39852]
[1777410931621,58.13,76360.33,0.0,0.98128,1e-05,3.39654]
[1777410934366,58.13,76360.33,0.0,0.98128,1e-05,3.39654]
[1777410934418,58.13,76360.33,0.0,0.98128,1e-05,3.39654]
[1777410934531,58.13,76360.33,0.0,0.98128,1e-05,3.39654]
[1777410939770,58.12,76360.53,0.0,0.98129,1e-05,3.39547]
[1777410941824,58.12,76360.36,0.0,0.98129,1e-05,3.39565]
[1777410945522,58.12,76359.18,0.0,0.98128,1e-05,3.39726]
[1777410945624,58.12,76358.89,0.0,0.98127,1e-05,3.39753]
[1777410950849,58.12,76359.01,0.0,0.98128,1e-05,3.39687]
[1777410953592,58.12,76359.05,0.0,0.98128,1e-05,3.39661]
[1777410953729,58.12,76359.12,0.0,0.98128,1e-05,3.39641]
[1777410953776,58.12,76359.12,0.0,0.98128,1e-05,3.39641]
[1777410953868,58.12,76368.89,0.0,0.98139,1e-05,3.38077]
[1777410954876,58.12,76368.68,0.0,0.98138,1e-05,3.38104]
[1777410959911,58.12,76369.67,0.0,0.9814,1e-05,3.37915]
[1777410965033,58.12,76369.23,0.0,0.98139,1e-05,3.3796]
[1777410965241,58.12,76369.23,0.0,0.98139,1e-05,3.3796]
[1777410965273,58.12,76369.23,0.0,0.98139,1e-05,3.3796]
[1777410971995,58.11,76370.4,0.0,0.98141,1e-05,3.37727]
[1777410973661,58.11,76370.29,0.0,0.98141,1e-05,3.37738]
[1777410978970,58.11,76370.29,0.0,0.98141,1e-05,3.37738]
[1777410979020,58.11,76370.29,0.0,0.98141,1e-05,3.37738]
[1777410979412,58.11,76370.29,0.0,0.98141,1e-05,3.37738]
[1777410979514,58.11,76366.28,0.0,0.98137,1e-05,3.3834]
[1777410986095,58.11,76366.13,0.0,0.98137,1e-05,3.38316]
[1777410987000,58.11,76366.13,0.0,0.98137,1e-05,3.38316]
[1777410987052,58.11,76366.13,0.0,0.98137,1e-05,3.38316]
[1777410987053,58.11,76366.13,0.0,0.98137,1e-05,3.38309]
[1777410988502,58.11,76366.13,0.0,0.98137,1e-05,3.38309]
[1777410988554,58.11,76366.13,0.0,0.98137,1e-05,3.38309]
[1777410990825,58.11,76364.61,0.0,0.98136,1e-05,3.3853]
[1777410996165,58.11,76364.07,0.0,0.98136,1e-05,3.38393]
[1777410998180,58.11,76358.63,0.0,0.9813,1e-05,3.39244]
[1777410998999,58.11,76358.63,0.0,0.9813,1e-05,3.39244]
[1777410999024,58.11,76358.63,0.0,0.9813,1e-05,3.39244]
[1777410999056,58.11,76358.63,0.0,0.9813,1e-05,3.39244]
[1777410999186,58.11,76359.69,0.0,0.98132,1e-05,3.39066]
[1777411001973,58.11,76357.09,0.0,0.98129,1e-05,3.39463]
[1777411002021,58.11,76357.09,0.0,0.98129,1e-05,3.39463]
[1777411002208,58.1,76355.75,0.0,0.98128,1e-05,3.39667]
[1777411006502,58.1,76355.2,0.0,0.98127,1e-05,3.39725]
[1777411006528,58.1,76355.2,0.0,0.98127,1e-05,3.39725]
[1777411006554,58.1,76355.2,0.0,0.98127,1e-05,3.39725]
[1777411006621,58.1,76351.58,0.0,0.98123,1e-05,3.40293]
[1777411008250,58.1,76346.43,0.0,0.98118,1e-05,3.41094]
[1777411009250,58.1,76346.43,0.0,0.98118,1e-05,3.41094]
[1777411009273,58.1,76346.43,0.0,0.98118,1e-05,3.41094]
[1777411009311,58.1,76346.12,0.0,0.98118,1e-05,3.41131]
[1777411015306,58.1,76343.8,0.0,0.98116,1e-05,3.41426]
[1777411017963,58.1,76345.27,0.0,0.98118,1e-05,3.41164]
[1777411017972,58.1,76345.27,0.0,0.98118,1e-05,3.41164]
[1777411018023,58.1,76345.27,0.0,0.98118,1e-05,3.41164]
[1777411018061,58.1,76345.27,0.0,0.98118,1e-05,3.41151]
[1777411022355,58.09,76340.06,0.0,0.98113,1e-05,3.41933]
[1777411023495,58.09,76340.06,0.0,0.98113,1e-05,3.41933]
[1777411023520,58.09,76340.06,0.0,0.98113,1e-05,3.41933]
[1777411023575,58.09,76340.06,0.0,0.98113,1e-05,3.41933]
[1777411023574,58.09,76341.02,0.0,0.98114,1e-05,3.41765]
[1777411027287,58.09,76341.31,0.0,0.98114,1e-05,3.41676]
[1777411027521,58.09,76341.31,0.0,0.98114,1e-05,3.41676]
[1777411027620,58.09,76346.46,0.0,0.9812,1e-05,3.40838]
[1777411029406,58.09,76350.35,0.0,0.98124,1e-05,3.40191]
[1777411032662,58.09,76351.34,0.0,0.98125,1e-05,3.40011]
[1777411032714,58.09,76353.4,0.0,0.98128,1e-05,3.39672]
[1777411032777,58.09,76353.4,0.0,0.98128,1e-05,3.39672]
[1777411033434,58.09,76353.01,0.0,0.98127,1e-05,3.39724]
[1777411038470,58.09,76363.43,0.0,0.98139,1e-05,3.38017]
[1777411039722,58.09,76363.66,0.0,0.98139,1e-05,3.37974]
[1777411039753,58.09,76363.66,0.0,0.98139,1e-05,3.37974]
[1777411039781,58.09,76363.66,0.0,0.98139,1e-05,3.37974]
[1777411040483,58.09,76363.34,0.0,0.98139,1e-05,3.38018]
[1777411046526,58.09,76364.04,0.0,0.9814,1e-05,3.37866]
[1777411048831,58.08,76363.83,0.0,0.98139,1e-05,3.37888]
[1777411048865,58.08,76363.83,0.0,0.98139,1e-05,3.37888]
[1777411049030,58.08,76363.83,0.0,0.98139,1e-05,3.37888]
[1777411049547,58.08,76363.95,0.0,0.9814,1e-05,3.37862]
[1777411054582,58.08,76363.95,0.0,0.98141,1e-05,3.37654]
[1777411064651,58.08,76363.95,0.0,0.98141,1e-05,3.37596]
[1777411067127,58.08,76363.95,0.0,0.98141,1e-05,3.37596]
[1777411067179,58.08,76363.95,0.0,0.98141,1e-05,3.37596]
[1777411067271,58.08,76363.95,0.0,0.98141,1e-05,3.37596]
[1777411067356,58.08,76363.95,0.0,0.98141,1e-05,3.3758]
[1777411074246,58.08,76363.95,0.0,0.98141,1e-05,3.3758]
[1777411079757,58.08,76364.09,0.0,0.98142,1e-05,3.37493]
[1777411085799,58.08,76364.55,0.0,0.98142,1e-05,3.3739]
[1777411097883,58.07,76366.39,0.0,0.98145,1e-05,3.37042]
[1777411101936,58.07,76366.32,0.0,0.98145,1e-05,3.37049]
[1777411101942,58.07,76366.32,0.0,0.98145,1e-05,3.37049]
[1777411102024,58.07,76366.32,0.0,0.98145,1e-05,3.37049]
[1777411102031,58.07,76366.48,0.0,0.98145,1e-05,3.37007]
[1777411107954,58.07,76368.07,0.0,0.98147,1e-05,3.36734]
[1777411111061,58.07,76369.93,0.0,0.98149,1e-05,3.36435]
[1777411111113,58.07,76369.93,0.0,0.98149,1e-05,3.36435]
[1777411111272,58.07,76369.93,0.0,0.98149,1e-05,3.36435]
[1777411111310,58.07,76369.94,0.0,0.9815,1e-05,3.36247]
[1777411114716,58.07,76368.07,0.0,0.98148,1e-05,3.3654]
[1777411114826,58.07,76368.07,0.0,0.98148,1e-05,3.3654]
[1777411115007,58.07,76363.66,0.0,0.98143,1e-05,3.37233]
[1777411120040,58.07,76361.03,0.0,0.98141,1e-05,3.37622]
[1777411125075,58.07,76360.94,0.0,0.98141,1e-05,3.37609]
[1777411127388,58.07,76361.92,0.0,0.98142,1e-05,3.37448]
[1777411127440,58.07,76361.92,0.0,0.98142,1e-05,3.37448]
[1777411127524,58.07,76361.92,0.0,0.98142,1e-05,3.37448]
[1777411127612,58.07,76361.92,0.0,0.98142,1e-05,3.37443]
[1777411134138,58.07,76361.96,0.0,0.98142,1e-05,3.37402]
[1777411137592,58.07,76361.56,0.0,0.98142,1e-05,3.37455]
[1777411137662,58.07,76361.56,0.0,0.98142,1e-05,3.37455]
[1777411137758,58.07,76361.11,0.0,0.98141,1e-05,3.37521]
[1777411143201,58.07,76361.04,0.0,0.98141,1e-05,3.37502]
[1777411145505,58.07,76360.13,0.0,0.9814,1e-05,3.37641]
[1777411145522,58.07,76360.13,0.0,0.9814,1e-05,3.37641]
[1777411145607,58.07,76360.41,0.0,0.98141,1e-05,3.37591]
[1777411151257,58.06,76360.17,0.0,0.98141,1e-05,3.37597]
[1777411156291,58.06,76360.32,0.0,0.98141,1e-05,3.37546]
[1777411160676,58.06,76360.31,0.0,0.98141,1e-05,3.37537]
[1777411160726,58.06,76360.31,0.0,0.98141,1e-05,3.37537]
[1777411160777,58.06,76360.31,0.0,0.98141,1e-05,3.37537]
[1777411160775,58.06,76360.17,0.0,0.98141,1e-05,3.37549]
[1777411166362,58.06,76360.21,0.0,0.98141,1e-05,3.37511]
[1777411171397,58.06,76361.39,0.0,0.98144,1e-05,3.3712]
[1777411176432,58.06,76360.17,0.0,0.98143,1e-05,3.3729]
[1777411179374,58.06,76361.01,0.0,0.98143,1e-05,3.37152]
[1777411179424,58.06,76361.01,0.0,0.98143,1e-05,3.37152]
[1777411179527,58.06,76361.01,0.0,0.98143,1e-05,3.37152]
[1777411179628,58.06,76361.08,0.0,0.98144,1e-05,3.37132]
[1777411180460,58.06,76354.0,0.0,0.98136,1e-05,3.38253]
[1777411184791,58.06,76353.05,0.0,0.98135,1e-05,3.38384]
[1777411186448,58.06,76353.15,0.0,0.98135,1e-05,3.38354]
[1777411186490,58.06,76353.15,0.0,0.98135,1e-05,3.38354]
[1777411186521,58.06,76353.15,0.0,0.98135,1e-05,3.38354]
[1777411186539,58.06,76353.0,0.0,0.98135,1e-05,3.38371]
[1777411188021,58.06,76353.04,0.0,0.98135,1e-05,3.38358]
[1777411193551,58.05,76354.2,0.0,0.98137,1e-05,3.38133]
[1777411194727,58.05,76354.2,0.0,0.98137,1e-05,3.38133]
[1777411194774,58.05,76354.2,0.0,0.98137,1e-05,3.38133]
[1777411194780,58.05,76354.2,0.0,0.98137,1e-05,3.38133]
[1777411194748,58.05,76353.61,0.0,0.98136,1e-05,3.38221]
[1777411195033,58.05,76353.61,0.0,0.98136,1e-05,3.38221]
[1777411195564,58.05,76353.91,0.0,0.98137,1e-05,3.38167]
[1777411200600,58.05,76353.78,0.0,0.98137,1e-05,3.38155]
[1777411205024,58.05,76353.78,0.0,0.98137,1e-05,3.38128]
[1777411205033,58.05,76353.78,0.0,0.98137,1e-05,3.38128]
[1777411205272,58.05,76353.78,0.0,0.98137,1e-05,3.38128]
[1777411205635,58.05,76353.67,0.0,0.98137,1e-05,3.38139]
[1777411213690,58.05,76353.84,0.0,0.98137,1e-05,3.38059]
[1777411217034,58.05,76353.8,0.0,0.98137,1e-05,3.38045]
[1777411217050,58.05,76353.8,0.0,0.98137,1e-05,3.38045]
[1777411217270,58.05,76353.8,0.0,0.98137,1e-05,3.38045]
[1777411217350,58.05,76353.8,0.0,0.98137,1e-05,3.38039]
[1777411220329,58.05,76353.86,0.0,0.98138,1e-05,3.38023]
[1777411220522,58.05,76353.86,0.0,0.98138,1e-05,3.38023]
[1777411220739,58.05,76347.84,0.0,0.98131,1e-05,3.38968]
[1777411225775,58.05,76347.01,0.0,0.98131,1e-05,3.39059]
[1777411229924,58.04,76346.81,0.0,0.98131,1e-05,3.39058]
[1777411230025,58.04,76346.81,0.0,0.98131,1e-05,3.39058]
[1777411230133,58.04,76346.81,0.0,0.98131,1e-05,3.39058]
[1777411230810,58.04,76346.74,0.0,0.98131,1e-05,3.3906]
[1777411235845,58.04,76346.36,0.0,0.98131,1e-05,3.38902]
[1777411238470,58.04,76347.04,0.0,0.98132,1e-05,3.38777]
[1777411238518,58.04,76347.04,0.0,0.98132,1e-05,3.38777]
[1777411238865,58.04,76347.01,0.0,0.98132,1e-05,3.38774]
[1777411243901,58.04,76346.61,0.0,0.98132,1e-05,3.38799]
[1777411248936,58.04,76344.36,0.0,0.9813,1e-05,3.39119]
[1777411250052,58.04,76344.36,0.0,0.9813,1e-05,3.39119]
[1777411250104,58.04,76344.36,0.0,0.9813,1e-05,3.39119]
[1777411250275,58.04,76344.36,0.0,0.9813,1e-05,3.39119]
[1777411250375,58.04,76346.74,0.0,0.98133,1e-05,3.38723]
[1777411255985,58.04,76345.81,0.0,0.98132,1e-05,3.38832]
[1777411261024,58.03,76343.57,0.0,0.9813,1e-05,3.39151]
[1777411262162,58.03,76343.57,0.0,0.9813,1e-05,3.39151]
[1777411262223,58.03,76343.57,0.0,0.9813,1e-05,3.39151]
[1777411262273,58.03,76343.57,0.0,0.9813,1e-05,3.39151]
[1777411262373,58.03,76338.9,0.0,0.98125,1e-05,3.3988]
[1777411268073,58.03,76337.69,0.0,0.98124,1e-05,3.40022]
[1777411269681,58.03,76337.69,0.0,0.98124,1e-05,3.40022]
[1777411269727,58.03,76337.69,0.0,0.98124,1e-05,3.40022]
[1777411269773,58.03,76337.69,0.0,0.98124,1e-05,3.40022]
[1777411269828,58.03,76338.67,0.0,0.98125,1e-05,3.39845]
[1777411278143,58.03,76336.74,0.0,0.98124,1e-05,3.40074]
[1777411280056,58.03,76336.74,0.0,0.98124,1e-05,3.40074]
[1777411280079,58.03,76336.74,0.0,0.98124,1e-05,3.40074]
[1777411280274,58.03,76336.74,0.0,0.98124,1e-05,3.40074]
[1777411280375,58.03,76336.74,0.0,0.98124,1e-05,3.40044]
[1777411286888,58.02,76335.22,0.0,0.98122,1e-05,3.40247]
[1777411287207,58.02,76340.73,0.0,0.98128,1e-05,3.39346]
[1777411290675,58.02,76343.38,0.0,0.98131,1e-05,3.38897]
[1777411290754,58.02,76343.51,0.0,0.98132,1e-05,3.38868]
[1777411296028,58.02,76344.2,0.0,0.98133,1e-05,3.38544]
[1777411296076,58.02,76344.2,0.0,0.98133,1e-05,3.38544]
[1777411296270,58.02,76344.2,0.0,0.98133,1e-05,3.38544]
[1777411296371,58.02,76344.11,0.0,0.98133,1e-05,3.38551]
[1777411300297,58.02,76348.5,0.0,0.98138,1e-05,3.37825]
[1777411305332,58.02,76347.79,0.0,0.98138,1e-05,3.37909]
[1777411306506,58.02,76347.79,0.0,0.98138,1e-05,3.37909]
[1777411306521,58.02,76347.79,0.0,0.98138,1e-05,3.37909]
[1777411306704,58.02,76349.46,0.0,0.9814,1e-05,3.37638]
[1777411310923,58.02,76349.61,0.0,0.9814,1e-05,3.3761]
[1777411310975,58.02,76349.73,0.0,0.9814,1e-05,3.37576]
[1777411311022,58.02,76349.73,0.0,0.9814,1e-05,3.37576]
[1777411311373,58.02,76352.52,0.0,0.98143,1e-05,3.37128]
[1777411316383,58.02,76352.2,0.0,0.98143,1e-05,3.3716]
[1777411318484,58.02,76352.2,0.0,0.98143,1e-05,3.3716]
[1777411318770,58.02,76352.2,0.0,0.98143,1e-05,3.3716]
[1777411318870,58.02,76352.06,0.0,0.98143,1e-05,3.37174]
[1777411324465,58.01,76351.54,0.0,0.98142,1e-05,3.37233]
[1777411330507,58.01,76353.65,0.0,0.98145,1e-05,3.36876]
[1777411338563,58.01,76353.61,0.0,0.98145,1e-05,3.36855]
[1777411343598,58.01,76353.93,0.0,0.98145,1e-05,3.36787]
[1777411348632,58.01,76353.77,0.0,0.98145,1e-05,3.36795]
[1777411353669,58.01,76354.41,0.0,0.98147,1e-05,3.365]
[1777411355682,58.01,76350.62,0.0,0.98143,1e-05,3.37097]
[1777411360720,58.01,76346.85,0.0,0.98139,1e-05,3.37675]
[1777411365755,58.01,76346.36,0.0,0.98139,1e-05,3.37727]
[1777411370790,58.01,76346.43,0.0,0.98139,1e-05,3.37688]
[1777411376831,58.01,76348.09,0.0,0.98141,1e-05,3.37392]
[1777411384889,58.0,76348.17,0.0,0.98141,1e-05,3.3734]
[1777411389924,58.0,76346.92,0.0,0.9814,1e-05,3.37514]
[1777411394958,58.0,76345.35,0.0,0.98139,1e-05,3.37738]
[1777411399994,58.0,76345.6,0.0,0.98139,1e-05,3.3767]
[1777411405028,58.0,76344.95,0.0,0.98138,1e-05,3.37746]
[1777411412077,58.0,76344.51,0.0,0.98139,1e-05,3.37598]
[1777411418120,58.0,76347.08,0.0,0.98142,1e-05,3.37158]
[1777411424162,58.0,76347.03,0.0,0.98142,1e-05,3.37137]
[1777411429197,58.0,76346.44,0.0,0.98142,1e-05,3.37206]
[1777411435238,57.99,76346.56,0.0,0.98142,1e-05,3.37158]
[1777411440274,57.99,76345.9,0.0,0.98142,1e-05,3.37239]
[1777411449338,57.99,76346.43,0.0,0.98142,1e-05,3.37112]
[1777411451351,57.99,76343.66,0.0,0.9814,1e-05,3.37544]
[1777411461421,57.99,76344.6,0.0,0.98141,1e-05,3.37335]
[1777411467465,57.99,76344.61,0.0,0.98141,1e-05,3.37304]
[1777411473507,57.99,76344.66,0.0,0.98142,1e-05,3.3709]
[1777411478541,57.99,76344.96,0.0,0.98143,1e-05,3.3702]
[1777411488618,57.98,76344.95,0.0,0.98143,1e-05,3.36979]
[1777411493654,57.98,76345.06,0.0,0.98143,1e-05,3.3694]
[1777411499696,57.98,76345.35,0.0,0.98144,1e-05,3.36867]
[1777411505738,57.98,76349.48,0.0,0.98148,1e-05,3.36185]
[1777411510773,57.98,76349.05,0.0,0.98148,1e-05,3.36235]
[1777411517822,57.98,76349.64,0.0,0.98149,1e-05,3.36119]
[1777411523863,57.98,76348.75,0.0,0.98148,1e-05,3.36241]
[1777411528899,57.98,76349.18,0.0,0.98148,1e-05,3.36157]
[1777411533934,57.98,76349.46,0.0,0.9815,1e-05,3.3592]
[1777411540983,57.98,76350.2,0.0,0.98151,1e-05,3.35784]
[1777411546022,57.98,76349.81,0.0,0.9815,1e-05,3.35834]
[1777411552064,57.97,76350.1,0.0,0.98151,1e-05,3.35773]
[1777411557819,57.97,76351.22,0.0,0.98152,1e-05,3.35586]
[1777411563141,57.97,76351.31,0.0,0.98152,1e-05,3.35557]
[1777411569183,57.97,76344.07,0.0,0.98145,1e-05,3.36695]
[1777411570189,57.97,76334.79,0.0,0.98135,1e-05,3.38169]
[1777411571197,57.97,76334.4,0.0,0.98134,1e-05,3.38224]
[1777411573632,57.97,76334.16,0.0,0.98134,1e-05,3.38249]
[1777411575034,57.97,76335.16,0.0,0.98135,1e-05,3.38083]
[1777411583281,57.98,76335.49,0.0,0.98135,1e-05,3.38162]
[1777411588316,57.98,76334.7,0.0,0.98133,1e-05,3.38444]
[1777411593351,57.99,76334.08,0.0,0.98132,1e-05,3.38519]
[1777411598385,58.0,76334.84,0.0,0.98132,1e-05,3.3855]
[1777411604427,58.0,76334.46,0.0,0.9813,1e-05,3.38793]
[1777411609463,58.01,76334.56,0.0,0.9813,1e-05,3.38926]
[1777411614497,58.02,76334.32,0.0,0.98128,1e-05,3.39112]
[1777411618525,58.02,76330.96,0.0,0.98124,1e-05,3.39765]
[1777411619532,58.02,76327.37,0.0,0.9812,1e-05,3.40369]
[1777411624568,58.03,76326.2,0.0,0.98118,1e-05,3.40678]
[1777411625575,58.03,76323.36,0.0,0.98115,1e-05,3.41133]
[1777411631629,58.02,76321.32,0.0,0.98113,1e-05,3.4137]
[1777411636664,58.02,76322.8,0.0,0.98115,1e-05,3.41067]
[1777411641699,58.02,76322.01,0.0,0.98115,1e-05,3.41128]
[1777411646734,58.02,76321.76,0.0,0.98115,1e-05,3.41102]
[1777411650153,58.01,76306.76,0.0,0.98099,1e-05,3.43476]
[1777411650762,58.01,76306.37,0.0,0.98099,1e-05,3.43521]
[1777411656804,58.01,76306.23,0.0,0.981,1e-05,3.43259]
[1777411662033,58.01,76306.34,0.0,0.98101,1e-05,3.43173]
[1777411667882,58.0,76304.11,0.0,0.98099,1e-05,3.43409]
[1777411668890,58.0,76299.14,0.0,0.98094,1e-05,3.44194]
[1777411673925,58.0,76296.82,0.0,0.98092,1e-05,3.44471]
[1777411678064,57.99,76296.88,0.0,0.98093,1e-05,3.44403]
[1777411678113,57.99,76296.88,0.0,0.98093,1e-05,3.44403]
[1777411678274,57.99,76296.88,0.0,0.98093,1e-05,3.44403]
[1777411678213,57.99,76294.99,0.0,0.98091,1e-05,3.44689]
[1777411678960,57.99,76294.06,0.0,0.9809,1e-05,3.4482]
[1777411683995,57.99,76293.46,0.0,0.9809,1e-05,3.44815]
[1777411689030,57.98,76293.31,0.0,0.9809,1e-05,3.44738]
[1777411695072,57.98,76291.57,0.0,0.98089,1e-05,3.44898]
[1777411700107,57.98,76296.29,0.0,0.98095,1e-05,3.44094]
[1777411705142,57.99,76296.69,0.0,0.98094,1e-05,3.44235]
[1777411706150,57.98,76300.01,0.0,0.98098,1e-05,3.4368]
[1777411707157,57.98,76302.21,0.0,0.981,1e-05,3.43307]
[1777411708164,57.98,76305.2,0.0,0.98103,1e-05,3.42808]
[1777411713199,57.98,76305.11,0.0,0.98105,1e-05,3.42564]
[1777411718234,57.98,76306.37,0.0,0.98107,1e-05,3.42285]
[1777411723269,57.97,76306.11,0.0,0.98107,1e-05,3.42252]
[1777411728304,57.97,76305.79,0.0,0.98107,1e-05,3.4223]
[1777411733338,57.97,76304.46,0.0,0.98106,1e-05,3.42371]
[1777411738374,57.97,76304.6,0.0,0.98107,1e-05,3.42275]
[1777411744415,57.96,76304.67,0.0,0.98107,1e-05,3.42176]
[1777411749452,57.96,76304.7,0.0,0.98108,1e-05,3.42099]
[1777411755495,57.96,76303.02,0.0,0.98106,1e-05,3.42283]
[1777411760530,57.95,76304.04,0.0,0.98108,1e-05,3.42046]
[1777411765565,57.95,76303.55,0.0,0.98108,1e-05,3.42053]
[1777411770599,57.95,76303.97,0.0,0.98109,1e-05,3.41913]
[1777411775635,57.94,76303.96,0.0,0.9811,1e-05,3.41665]
[1777411779662,57.94,76294.93,0.0,0.98101,1e-05,3.43064]
[1777411781678,57.94,76295.6,0.0,0.98102,1e-05,3.42926]
[1777411786712,57.94,76295.9,0.0,0.98103,1e-05,3.42781]
[1777411791747,57.93,76296.52,0.0,0.98104,1e-05,3.42602]
[1777411797788,57.93,76296.84,0.0,0.98105,1e-05,3.42459]
[1777411802825,57.93,76297.53,0.0,0.98106,1e-05,3.42274]
[1777411808867,57.92,76297.66,0.0,0.98107,1e-05,3.42166]
[1777411822965,57.92,76297.9,0.0,0.98108,1e-05,3.4193]
[1777411828000,57.91,76299.56,0.0,0.98111,1e-05,3.41595]
[1777411833034,57.91,76299.25,0.0,0.98112,1e-05,3.41401]
[1777411838070,57.91,76298.97,0.0,0.98112,1e-05,3.41383]
[1777411847133,57.9,76298.35,0.0,0.98112,1e-05,3.41369]
[1777411852168,57.9,76298.26,0.0,0.98112,1e-05,3.41322]
[1777411858210,57.9,76297.98,0.0,0.98112,1e-05,3.41294]
[1777411868283,57.89,76298.33,0.0,0.98113,1e-05,3.41119]
[1777411870298,57.89,76300.92,0.0,0.98116,1e-05,3.40679]
[1777411875331,57.89,76307.57,0.0,0.98124,1e-05,3.39558]
[1777411879362,57.89,76310.67,0.0,0.98127,1e-05,3.39027]
[1777411883390,57.89,76318.92,0.0,0.98136,1e-05,3.37675]
[1777411884397,57.89,76321.49,0.0,0.98139,1e-05,3.37259]
[1777411888425,57.89,76323.67,0.0,0.98142,1e-05,3.36892]
[1777411894467,57.88,76324.13,0.0,0.98143,1e-05,3.36612]
[1777411899501,57.88,76324.68,0.0,0.98144,1e-05,3.36502]
[1777411904537,57.88,76324.7,0.0,0.98144,1e-05,3.36474]
[1777411907559,57.88,76318.8,0.0,0.98138,1e-05,3.374]
[1777411911587,57.88,76320.97,0.0,0.9814,1e-05,3.37028]
[1777411916623,57.88,76320.65,0.0,0.9814,1e-05,3.37047]
[1777411921658,57.88,76320.69,0.0,0.98141,1e-05,3.37008]
[1777411926693,57.88,76319.62,0.0,0.9814,1e-05,3.37144]
[1777411931728,57.88,76320.89,0.0,0.98141,1e-05,3.36907]
[1777411940791,57.87,76320.34,0.0,0.98141,1e-05,3.36935]
[1777411953881,57.87,76320.25,0.0,0.98142,1e-05,3.36677]
[1777411959924,57.87,76320.29,0.0,0.98143,1e-05,3.36632]
[1777411964959,57.87,76321.8,0.0,0.98145,1e-05,3.36362]
[1777411969994,57.87,76321.54,0.0,0.98144,1e-05,3.36374]
[1777411975031,57.86,76321.11,0.0,0.98144,1e-05,3.36414]
[1777411981073,57.86,76320.41,0.0,0.98144,1e-05,3.36491]
[1777411986108,57.86,76321.21,0.0,0.98145,1e-05,3.36334]
[1777411991143,57.86,76321.37,0.0,0.98145,1e-05,3.36281]
[1777411996178,57.86,76321.61,0.0,0.98146,1e-05,3.36215]
[1777412001214,57.86,76321.81,0.0,0.98146,1e-05,3.36157]
[1777412006273,57.86,76321.78,0.0,0.98146,1e-05,3.36135]
[1777412011308,57.86,76323.18,0.0,0.98149,1e-05,3.35709]
[1777412016342,57.86,76322.75,0.0,0.98148,1e-05,3.35754]
[1777412021378,57.85,76323.14,0.0,0.98149,1e-05,3.35669]
[1777412026413,57.85,76323.43,0.0,0.98149,1e-05,3.356]
[1777412031448,57.85,76323.6,0.0,0.9815,1e-05,3.35551]
[1777412039505,57.85,76323.61,0.0,0.9815,1e-05,3.35514]
[1777412044544,57.85,76323.49,0.0,0.9815,1e-05,3.35511]
[1777412046558,57.85,76326.54,0.0,0.98153,1e-05,3.35018]
[1777412051593,57.85,76327.67,0.0,0.98154,1e-05,3.34822]
[1777412056628,57.85,76329.03,0.0,0.98156,1e-05,3.34591]
[1777412062670,57.85,76329.73,0.0,0.98157,1e-05,3.34463]
[1777412067705,57.85,76329.62,0.0,0.98157,1e-05,3.34466]
[1777412071733,57.85,76320.61,0.0,0.98148,1e-05,3.35709]
[1777412072740,57.85,76317.12,0.0,0.98145,1e-05,3.36259]
[1777412077774,57.85,76318.43,0.0,0.98146,1e-05,3.36023]
[1777412083817,57.84,76319.33,0.0,0.98147,1e-05,3.3585]
[1777412088852,57.84,76319.56,0.0,0.98148,1e-05,3.35789]
[1777412096908,57.84,76319.3,0.0,0.98148,1e-05,3.35793]
[1777412101943,57.84,76319.2,0.0,0.98148,1e-05,3.35787]
[1777412106977,57.84,76319.38,0.0,0.98148,1e-05,3.35739]
[1777412112016,57.84,76327.83,0.0,0.98157,1e-05,3.34378]
[1777412113020,57.84,76333.38,0.0,0.98163,1e-05,3.33495]
[1777412115734,57.84,76332.68,0.0,0.98162,1e-05,3.33605]
[1777412116402,57.84,76332.68,0.0,0.98162,1e-05,3.33605]
[1777412116480,57.84,76332.99,0.0,0.98163,1e-05,3.33556]
[1777412117048,57.84,76335.17,0.0,0.98165,1e-05,3.33211]
[1777412117774,57.84,76335.17,0.0,0.98165,1e-05,3.33211]
[1777412118055,57.84,76334.95,0.0,0.98165,1e-05,3.33246]
[1777412120069,57.84,76337.65,0.0,0.98167,1e-05,3.32822]
[1777412121791,57.84,76339.19,0.0,0.98169,1e-05,3.3258]
[1777412127117,57.84,76340.66,0.0,0.98171,1e-05,3.32359]
[1777412131146,57.84,76347.63,0.0,0.98179,1e-05,3.31092]
[1777412135174,57.84,76349.51,0.0,0.98181,1e-05,3.30815]
[1777412141216,57.84,76350.29,0.0,0.98181,1e-05,3.30723]
[1777412145243,57.84,76352.56,0.0,0.98183,1e-05,3.30389]
[1777412146251,57.84,76357.31,0.0,0.98188,1e-05,3.2965]
[1777412151286,57.84,76357.64,0.0,0.98188,1e-05,3.29636]
[1777412154309,57.85,76362.71,0.0,0.98193,1e-05,3.28866]
[1777412160351,57.85,76364.08,0.0,0.98195,1e-05,3.28709]
[1777412161358,57.85,76366.46,0.0,0.98197,1e-05,3.28347]
[1777412166393,57.85,76366.57,0.0,0.98197,1e-05,3.28382]
[1777412169413,57.85,76369.3,0.0,0.98199,1e-05,3.27987]
[1777412172435,57.85,76371.98,0.0,0.98202,1e-05,3.27603]
[1777412177470,57.86,76373.23,0.0,0.98203,1e-05,3.2747]
[1777412182504,57.86,76373.28,0.0,0.98202,1e-05,3.27522]
[1777412187540,57.86,76373.08,0.0,0.98202,1e-05,3.27614]
[1777412190560,57.86,76370.21,0.0,0.98199,1e-05,3.28097]
[1777412195596,57.86,76370.19,0.0,0.98199,1e-05,3.2798]
[1777412201637,57.87,76370.52,0.0,0.98199,1e-05,3.27993]
[1777412206672,57.87,76372.06,0.0,0.982,1e-05,3.27805]
[1777412211708,57.87,76372.64,0.0,0.98201,1e-05,3.27768]
[1777412216743,57.87,76374.45,0.0,0.98202,1e-05,3.2754]
[1777412220771,57.88,76376.71,0.0,0.98204,1e-05,3.27234]
[1777412225806,57.88,76378.01,0.0,0.98205,1e-05,3.27091]
[1777412228827,57.88,76383.36,0.0,0.9821,1e-05,3.26295]
[1777412230841,57.88,76386.6,0.0,0.98214,1e-05,3.25819]
[1777412233861,57.88,76390.05,0.0,0.98217,1e-05,3.25328]
[1777412234364,57.88,76390.05,0.0,0.98217,1e-05,3.25328]
[1777412234398,57.88,76390.05,0.0,0.98217,1e-05,3.25328]
[1777412234523,57.88,76390.05,0.0,0.98217,1e-05,3.25328]
[1777412234869,57.88,76392.66,0.0,0.98219,1e-05,3.24938]
[1777412235876,57.88,76395.6,0.0,0.98222,1e-05,3.24499]
[1777412240911,57.89,76395.17,0.0,0.98221,1e-05,3.24652]
[1777412246557,57.89,76395.45,0.0,0.98221,1e-05,3.2466]
[1777412251988,57.9,76395.41,0.0,0.98221,1e-05,3.24627]
[1777412257023,57.9,76399.93,0.0,0.98225,1e-05,3.24013]
[1777412259036,57.9,76392.6,0.0,0.98218,1e-05,3.25184]
[1777412261051,57.9,76388.69,0.0,0.98213,1e-05,3.25822]
[1777412262057,57.9,76386.2,0.0,0.98211,1e-05,3.26224]
[1777412267092,57.91,76386.65,0.0,0.98211,1e-05,3.26223]
[1777412272128,57.91,76386.29,0.0,0.9821,1e-05,3.26345]
[1777412277162,57.91,76385.77,0.0,0.98209,1e-05,3.2649]
[1777412281191,57.91,76370.9,0.0,0.98193,1e-05,3.28858]
[1777412282198,57.91,76355.06,0.0,0.98177,1e-05,3.31354]
[1777412283205,57.91,76354.52,0.0,0.98176,1e-05,3.31447]
[1777412284213,57.91,76360.66,0.0,0.98183,1e-05,3.30485]
[1777412287234,57.91,76363.43,0.0,0.98185,1e-05,3.30065]
[1777412288244,57.91,76366.36,0.0,0.98188,1e-05,3.29617]
[1777412294286,57.92,76366.94,0.0,0.98189,1e-05,3.29565]
[1777412299321,57.92,76367.62,0.0,0.98189,1e-05,3.29494]
[1777412306370,57.92,76367.57,0.0,0.98189,1e-05,3.29551]
[1777412311404,57.92,76368.31,0.0,0.9819,1e-05,3.29295]
[1777412318453,57.92,76367.01,0.0,0.98189,1e-05,3.2955]
[1777412323488,57.92,76366.64,0.0,0.98188,1e-05,3.29642]
[1777412328524,57.93,76364.32,0.0,0.98185,1e-05,3.30038]
[1777412333559,57.93,76363.78,0.0,0.98185,1e-05,3.30151]
[1777412338594,57.93,76364.11,0.0,0.98185,1e-05,3.30128]
[1777412343629,57.93,76364.59,0.0,0.98185,1e-05,3.3008]
[1777412350677,57.93,76364.95,0.0,0.98185,1e-05,3.30063]
[1777412355713,57.93,76364.48,0.0,0.98185,1e-05,3.30165]
[1777412360748,57.93,76364.59,0.0,0.98184,1e-05,3.30176]
[1777412366790,57.94,76364.85,0.0,0.98183,1e-05,3.30344]
[1777412371826,57.95,76364.6,0.0,0.98182,1e-05,3.30452]
[1777412377868,57.96,76364.51,0.0,0.98181,1e-05,3.30721]
[1777412379883,57.97,76361.58,0.0,0.98177,1e-05,3.31264]
[1777412384917,57.97,76361.57,0.0,0.98176,1e-05,3.3147]
[1777412389951,57.98,76361.55,0.0,0.98174,1e-05,3.31675]
[1777412394987,57.99,76360.87,0.0,0.98172,1e-05,3.31981]
[1777412401030,58.0,76365.61,0.0,0.98176,1e-05,3.31472]
[1777412403044,58.0,76367.85,0.0,0.98178,1e-05,3.31201]
[1777412408079,58.01,76368.14,0.0,0.98177,1e-05,3.31359]
[1777412413114,58.02,76368.96,0.0,0.98177,1e-05,3.31321]
[1777412418149,58.02,76371.44,0.0,0.98179,1e-05,3.30948]
[1777412419156,58.02,76373.76,0.0,0.98182,1e-05,3.30588]
[1777412420163,58.02,76376.13,0.0,0.98184,1e-05,3.30221]
[1777412424281,58.02,76375.48,0.0,0.98184,1e-05,3.30338]
[1777412424378,58.02,76375.34,0.0,0.98183,1e-05,3.3037]
[1777412428286,58.02,76375.59,0.0,0.98183,1e-05,3.30341]
[1777412428381,58.02,76375.66,0.0,0.98184,1e-05,3.30335]
[1777412434260,58.02,76376.13,0.0,0.98185,1e-05,3.30115]
[1777412438289,58.02,76378.21,0.0,0.98187,1e-05,3.29811]
[1777412443325,58.02,76378.21,0.0,0.98187,1e-05,3.29839]
[1777412448360,58.02,76378.44,0.0,0.98187,1e-05,3.29831]
[1777412453395,58.02,76378.09,0.0,0.98186,1e-05,3.29913]
[1777412458430,58.03,76379.08,0.0,0.98187,1e-05,3.2979]
[1777412459436,58.03,76382.81,0.0,0.98191,1e-05,3.29212]
[1777412460444,58.03,76389.45,0.0,0.98198,1e-05,3.28182]
[1777412466486,58.03,76390.14,0.0,0.98198,1e-05,3.28126]
[1777412471521,58.03,76390.46,0.0,0.98198,1e-05,3.2812]
[1777412476556,58.03,76390.57,0.0,0.98198,1e-05,3.28147]
[1777412481591,58.03,76390.83,0.0,0.98198,1e-05,3.28152]
[1777412486625,58.04,76377.97,0.0,0.98184,1e-05,3.30204]
[1777412487633,58.04,76377.66,0.0,0.98184,1e-05,3.30258]
[1777412492668,58.04,76377.96,0.0,0.98185,1e-05,3.30061]
[1777412497703,58.04,76377.57,0.0,0.98184,1e-05,3.30148]
[1777412505760,58.04,76377.52,0.0,0.98184,1e-05,3.30196]
[1777412510795,58.04,76377.57,0.0,0.98184,1e-05,3.30212]
[1777412515829,58.04,76377.23,0.0,0.98183,1e-05,3.30288]
[1777412520865,58.04,76376.57,0.0,0.98183,1e-05,3.30412]
[1777412525903,58.04,76376.49,0.0,0.98182,1e-05,3.30445]
[1777412534966,58.04,76376.41,0.0,0.98182,1e-05,3.30493]
[1777412535973,58.05,76369.9,0.0,0.98175,1e-05,3.31555]
[1777412536980,58.05,76367.04,0.0,0.98172,1e-05,3.32044]
[1777412540001,58.05,76364.69,0.0,0.98169,1e-05,3.3253]
[1777412545036,58.06,76362.71,0.0,0.98165,1e-05,3.33028]
[1777412551078,58.07,76360.83,0.0,0.98163,1e-05,3.33367]
[1777412558127,58.08,76360.86,0.0,0.98161,1e-05,3.33617]
[1777412568198,58.09,76360.86,0.0,0.98159,1e-05,3.33975]
[1777412575247,58.1,76360.9,0.0,0.98157,1e-05,3.34216]
[1777412580283,58.11,76361.05,0.0,0.98156,1e-05,3.34368]
[1777412585317,58.11,76361.11,0.0,0.98156,1e-05,3.3438]
[1777412591360,58.11,76361.49,0.0,0.98157,1e-05,3.34301]
[1777412599416,58.11,76361.34,0.0,0.98157,1e-05,3.34299]
[1777412607471,58.11,76360.73,0.0,0.98156,1e-05,3.34368]
[1777412614521,58.11,76360.73,0.0,0.98157,1e-05,3.34166]
[1777412624590,58.11,76360.8,0.0,0.98158,1e-05,3.3412]
[1777412628619,58.11,76356.12,0.0,0.98153,1e-05,3.34846]
[1777412630633,58.11,76353.92,0.0,0.98151,1e-05,3.35184]
[1777412633653,58.11,76347.41,0.0,0.98144,1e-05,3.36199]
[1777412634660,58.11,76338.61,0.0,0.98135,1e-05,3.37589]
[1777412635667,58.1,76338.06,0.0,0.98134,1e-05,3.37667]
[1777412637681,58.1,76335.61,0.0,0.98132,1e-05,3.38036]
[1777412639696,58.1,76322.86,0.0,0.98118,1e-05,3.4005]
[1777412640703,58.1,76317.61,0.0,0.98113,1e-05,3.40877]
[1777412641710,58.1,76312.22,0.0,0.98107,1e-05,3.41726]
[1777412642716,58.1,76306.36,0.0,0.98101,1e-05,3.42651]
[1777412646745,58.1,76303.97,0.0,0.98099,1e-05,3.42958]
[1777412649766,58.1,76309.34,0.0,0.98105,1e-05,3.42035]
[1777412650773,58.09,76311.95,0.0,0.98108,1e-05,3.41598]
[1777412652786,58.09,76315.05,0.0,0.98111,1e-05,3.41066]
[1777412657822,58.09,76317.4,0.0,0.98114,1e-05,3.40612]
[1777412658829,58.09,76324.19,0.0,0.98122,1e-05,3.3951]
[1777412663865,58.09,76324.73,0.0,0.98122,1e-05,3.39475]
[1777412667893,58.1,76319.93,0.0,0.98116,1e-05,3.40344]
[1777412668901,58.1,76316.34,0.0,0.98112,1e-05,3.40943]
[1777412673937,58.1,76315.9,0.0,0.98112,1e-05,3.40947]
[1777412679212,58.11,76316.08,0.0,0.98112,1e-05,3.41008]
[1777412685014,58.11,76315.18,0.0,0.9811,1e-05,3.41308]
[1777412690049,58.12,76315.34,0.0,0.98109,1e-05,3.41391]
[1777412695083,58.12,76315.44,0.0,0.98108,1e-05,3.41483]
[1777412700119,58.12,76315.44,0.0,0.98108,1e-05,3.4159]
[1777412706161,58.13,76314.99,0.0,0.98106,1e-05,3.41789]
[1777412711197,58.13,76314.89,0.0,0.98107,1e-05,3.41756]
[1777412719259,58.12,76313.8,0.0,0.98106,1e-05,3.41793]
[1777412724293,58.12,76312.56,0.0,0.98106,1e-05,3.41904]
[1777412729328,58.11,76313.0,0.0,0.98107,1e-05,3.41745]
[1777412735370,58.11,76312.73,0.0,0.98108,1e-05,3.41505]
[1777412740405,58.11,76312.84,0.0,0.98109,1e-05,3.41403]
[1777412745439,58.1,76312.62,0.0,0.98109,1e-05,3.41354]
[1777412750475,58.1,76312.04,0.0,0.98109,1e-05,3.41363]
[1777412757524,58.1,76307.8,0.0,0.98105,1e-05,3.41926]
[1777412765580,58.09,76307.08,0.0,0.98105,1e-05,3.41898]
[1777412770615,58.09,76306.97,0.0,0.98106,1e-05,3.41828]
[1777412775650,58.08,76305.74,0.0,0.98105,1e-05,3.41937]
[1777412783705,58.08,76305.36,0.0,0.98105,1e-05,3.41857]
[1777412788741,58.07,76305.36,0.0,0.98106,1e-05,3.41769]
[1777412794783,58.07,76303.4,0.0,0.98106,1e-05,3.41782]
[1777412799818,58.06,76302.93,0.0,0.98106,1e-05,3.4177]
[1777412804853,58.06,76301.76,0.0,0.98105,1e-05,3.41869]
[1777412809888,58.06,76303.88,0.0,0.98108,1e-05,3.4144]
[1777412812909,58.06,76306.07,0.0,0.98111,1e-05,3.41039]
[1777412817944,58.05,76306.68,0.0,0.98112,1e-05,3.40864]
[1777412822979,58.05,76306.93,0.0,0.98113,1e-05,3.4075]
[1777412828015,58.05,76307.15,0.0,0.98113,1e-05,3.40642]
[1777412833050,58.04,76306.72,0.0,0.98113,1e-05,3.40641]
[1777412843119,58.04,76306.69,0.0,0.98114,1e-05,3.40509]
[1777412848155,58.04,76307.17,0.0,0.98115,1e-05,3.40366]
[1777412853189,58.03,76307.88,0.0,0.98117,1e-05,3.40009]
[1777412858225,58.03,76307.84,0.0,0.98118,1e-05,3.39954]
[1777412863259,58.03,76307.92,0.0,0.98118,1e-05,3.39881]
[1777412868294,58.03,76307.95,0.0,0.98118,1e-05,3.39816]
[1777412876351,58.02,76307.96,0.0,0.98119,1e-05,3.3972]
[1777412882393,58.02,76309.84,0.0,0.98121,1e-05,3.39352]
[1777412891458,58.02,76309.99,0.0,0.98122,1e-05,3.39231]
[1777412898508,58.01,76310.22,0.0,0.98123,1e-05,3.3912]
[1777412903542,58.01,76310.21,0.0,0.98123,1e-05,3.3907]
[1777412909585,58.01,76310.62,0.0,0.98124,1e-05,3.38944]
[1777412914622,58.01,76310.69,0.0,0.98125,1e-05,3.38704]
[1777412919657,58.0,76310.8,0.0,0.98126,1e-05,3.38639]
[1777412924692,58.0,76310.72,0.0,0.98126,1e-05,3.38605]
[1777412929727,58.0,76313.08,0.0,0.98129,1e-05,3.38183]
[1777412938790,58.0,76313.61,0.0,0.9813,1e-05,3.38024]
[1777412944832,57.99,76315.52,0.0,0.98132,1e-05,3.37671]
[1777412949867,57.99,76316.12,0.0,0.98133,1e-05,3.37539]
[1777412956916,57.99,76316.07,0.0,0.98134,1e-05,3.37488]
[1777412963965,57.99,76316.3,0.0,0.98134,1e-05,3.37402]
[1777412969000,57.99,76316.28,0.0,0.98134,1e-05,3.37371]
[1777412978063,57.99,76316.57,0.0,0.98136,1e-05,3.37087]
[1777412983098,57.98,76316.62,0.0,0.98136,1e-05,3.37047]
[1777412988378,57.98,76316.74,0.0,0.98136,1e-05,3.37009]
[1777412988393,57.98,76321.17,0.0,0.98141,1e-05,3.36291]
[1777412988846,57.98,76321.17,0.0,0.98141,1e-05,3.36291]
[1777412989140,57.98,76328.5,0.0,0.98149,1e-05,3.35121]
[1777412991851,57.98,76326.28,0.0,0.98147,1e-05,3.35467]
[1777412996680,57.98,76327.26,0.0,0.98148,1e-05,3.35294]
[1777412996732,57.98,76327.26,0.0,0.98148,1e-05,3.35294]
[1777412996776,57.98,76327.26,0.0,0.98148,1e-05,3.35294]
[1777412996833,57.98,76327.26,0.0,0.98148,1e-05,3.35294]
[1777412996883,57.98,76327.26,0.0,0.98148,1e-05,3.35294]
[1777412997021,57.98,76327.26,0.0,0.98148,1e-05,3.35294]
[1777412997196,57.98,76327.36,0.0,0.98148,1e-05,3.35275]
[1777413002231,57.98,76328.94,0.0,0.9815,1e-05,3.35009]
[1777413006258,57.98,76324.15,0.0,0.98145,1e-05,3.35757]
[1777413006993,57.98,76324.15,0.0,0.98145,1e-05,3.35757]
[1777413007020,57.98,76324.15,0.0,0.98145,1e-05,3.35757]
[1777413007198,57.98,76324.15,0.0,0.98145,1e-05,3.35757]
[1777413007375,57.98,76324.15,0.0,0.98145,1e-05,3.35757]
[1777413007518,57.98,76324.15,0.0,0.98145,1e-05,3.35757]
[1777413007548,57.98,76324.15,0.0,0.98145,1e-05,3.35757]
[1777413007619,57.98,76323.67,0.0,0.98144,1e-05,3.35829]
[1777413007775,57.98,76323.67,0.0,0.98144,1e-05,3.35829]
[1777413007804,57.98,76323.67,0.0,0.98144,1e-05,3.35829]
[1777413008022,57.98,76323.67,0.0,0.98144,1e-05,3.35829]
[1777413014315,57.98,76322.42,0.0,0.98143,1e-05,3.35993]
[1777413018767,57.98,76321.59,0.0,0.98142,1e-05,3.36104]
[1777413018811,57.98,76321.59,0.0,0.98142,1e-05,3.36104]
[1777413018972,57.98,76321.59,0.0,0.98142,1e-05,3.36104]
[1777413018998,57.98,76321.59,0.0,0.98142,1e-05,3.36104]
[1777413019019,57.98,76321.59,0.0,0.98142,1e-05,3.36104]
[1777413019350,57.98,76321.09,0.0,0.98142,1e-05,3.36178]
[1777413021018,57.98,76320.97,0.0,0.98142,1e-05,3.36192]
[1777413021274,57.98,76320.97,0.0,0.98142,1e-05,3.36192]
[1777413026400,57.98,76321.31,0.0,0.98142,1e-05,3.36105]
[1777413031434,57.98,76321.25,0.0,0.98143,1e-05,3.36092]
[1777413031495,57.98,76321.25,0.0,0.98143,1e-05,3.36092]
[1777413031527,57.98,76321.25,0.0,0.98143,1e-05,3.36092]
[1777413031696,57.98,76321.25,0.0,0.98143,1e-05,3.36092]
[1777413031536,57.97,76321.32,0.0,0.98144,1e-05,3.35897]
[1777413031772,57.97,76321.32,0.0,0.98144,1e-05,3.35897]
[1777413041506,57.97,76321.18,0.0,0.98144,1e-05,3.35866]
[1777413046540,57.97,76321.18,0.0,0.98144,1e-05,3.3584]
[1777413051576,57.97,76321.23,0.0,0.98144,1e-05,3.35805]
[1777413052739,57.97,76321.23,0.0,0.98144,1e-05,3.35805]
[1777413052776,57.97,76321.23,0.0,0.98144,1e-05,3.35805]
[1777413052784,57.97,76321.23,0.0,0.98144,1e-05,3.35805]
[1777413052962,57.97,76321.23,0.0,0.98144,1e-05,3.35805]
[1777413053014,57.97,76321.23,0.0,0.98144,1e-05,3.35805]
[1777413053274,57.97,76321.23,0.0,0.98144,1e-05,3.35805]
[1777413053335,57.97,76321.23,0.0,0.98144,1e-05,3.35794]
[1777413059632,57.97,76320.88,0.0,0.98144,1e-05,3.35818]
[1777413062241,57.97,76321.36,0.0,0.98145,1e-05,3.3573]
[1777413062278,57.97,76321.36,0.0,0.98145,1e-05,3.3573]
[1777413062293,57.97,76321.36,0.0,0.98145,1e-05,3.3573]
[1777413062378,57.97,76321.36,0.0,0.98145,1e-05,3.3573]
[1777413062380,57.97,76321.36,0.0,0.98145,1e-05,3.3573]
[1777413062440,57.97,76321.36,0.0,0.98145,1e-05,3.3573]
[1777413062528,57.97,76321.36,0.0,0.98145,1e-05,3.3573]
[1777413062653,57.97,76321.43,0.0,0.98145,1e-05,3.35714]
[1777413064965,57.97,76321.43,0.0,0.98145,1e-05,3.35714]
[1777413065023,57.97,76321.43,0.0,0.98145,1e-05,3.35714]
[1777413071716,57.97,76321.54,0.0,0.98145,1e-05,3.3565]
[1777413077758,57.96,76321.08,0.0,0.98145,1e-05,3.35694]
[1777413079956,57.96,76320.57,0.0,0.98144,1e-05,3.35771]
[1777413080028,57.96,76320.57,0.0,0.98144,1e-05,3.35771]
[1777413080058,57.96,76320.57,0.0,0.98144,1e-05,3.35771]
[1777413080085,57.96,76320.57,0.0,0.98144,1e-05,3.35771]
[1777413080279,57.96,76320.57,0.0,0.98144,1e-05,3.35771]
[1777413080327,57.96,76320.15,0.0,0.98144,1e-05,3.35827]
[1777413083749,57.96,76320.07,0.0,0.98144,1e-05,3.35835]
[1777413083769,57.96,76320.04,0.0,0.98144,1e-05,3.35834]
[1777413083800,57.96,76319.55,0.0,0.98143,1e-05,3.35907]
[1777413093870,57.96,76319.81,0.0,0.98145,1e-05,3.35635]
[1777413099912,57.96,76320.0,0.0,0.98145,1e-05,3.35576]
[1777413104947,57.96,76320.58,0.0,0.98146,1e-05,3.3546]
[1777413109324,57.96,76320.6,0.0,0.98146,1e-05,3.35443]
[1777413109373,57.96,76320.6,0.0,0.98146,1e-05,3.35443]
[1777413109438,57.96,76320.6,0.0,0.98146,1e-05,3.35443]
[1777413109490,57.96,76320.6,0.0,0.98146,1e-05,3.35443]
[1777413109530,57.96,76320.6,0.0,0.98146,1e-05,3.35443]
[1777413109539,57.96,76320.67,0.0,0.98146,1e-05,3.35423]
[1777413114758,57.96,76320.67,0.0,0.98146,1e-05,3.35418]
[1777413114771,57.96,76320.67,0.0,0.98146,1e-05,3.35418]
[1777413114799,57.96,76320.67,0.0,0.98147,1e-05,3.354]
[1777413123073,57.96,76320.84,0.0,0.98147,1e-05,3.35338]
[1777413129020,57.96,76320.84,0.0,0.98147,1e-05,3.35338]
[1777413129273,57.96,76320.84,0.0,0.98147,1e-05,3.35338]
[1777413131694,57.95,76321.3,0.0,0.98148,1e-05,3.35235]
[1777413131769,57.95,76321.3,0.0,0.98148,1e-05,3.35235]
[1777413131767,57.95,76320.91,0.0,0.98147,1e-05,3.35288]
[1777413131876,57.95,76320.91,0.0,0.98147,1e-05,3.35288]
[1777413137171,57.95,76320.93,0.0,0.98148,1e-05,3.35259]
[1777413140589,57.95,76321.03,0.0,0.98148,1e-05,3.35238]
[1777413140770,57.95,76321.03,0.0,0.98148,1e-05,3.35238]
[1777413140690,57.95,76320.89,0.0,0.98148,1e-05,3.35252]
[1777413147241,57.95,76320.75,0.0,0.98148,1e-05,3.35243]
[1777413152466,57.95,76320.75,0.0,0.98149,1e-05,3.35047]
[1777413156718,57.95,76320.11,0.0,0.98148,1e-05,3.35132]
[1777413156780,57.95,76320.11,0.0,0.98148,1e-05,3.35132]
[1777413156724,57.95,76320.79,0.0,0.98149,1e-05,3.3502]
[1777413157110,57.95,76320.79,0.0,0.98149,1e-05,3.3502]
[1777413157126,57.95,76320.79,0.0,0.98149,1e-05,3.3502]
[1777413157275,57.95,76320.79,0.0,0.98149,1e-05,3.3502]
[1777413157312,57.95,76320.75,0.0,0.98149,1e-05,3.35022]
[1777413162255,57.95,76320.86,0.0,0.98149,1e-05,3.35]
[1777413163783,57.95,76320.86,0.0,0.98149,1e-05,3.34984]
[1777413163831,57.95,76318.64,0.0,0.98147,1e-05,3.35332]
[1777413163935,57.95,76318.64,0.0,0.98147,1e-05,3.35332]
[1777413164027,57.95,76318.64,0.0,0.98147,1e-05,3.35332]
[1777413164360,57.95,76317.98,0.0,0.98146,1e-05,3.35432]
[1777413169396,57.95,76318.31,0.0,0.98147,1e-05,3.35354]
[1777413170737,57.95,76318.31,0.0,0.98147,1e-05,3.35354]
[1777413183494,57.94,76317.23,0.0,0.98146,1e-05,3.35455]
[1777413191550,57.94,76317.06,0.0,0.98146,1e-05,3.35441]
[1777413196585,57.94,76316.68,0.0,0.98146,1e-05,3.35475]
[1777413198359,57.94,76316.68,0.0,0.98146,1e-05,3.35475]
[1777413198373,57.94,76316.68,0.0,0.98146,1e-05,3.35475]
[1777413198523,57.94,76316.68,0.0,0.98146,1e-05,3.35475]
[1777413198782,57.94,76316.68,0.0,0.98146,1e-05,3.35475]
[1777413198834,57.94,76316.68,0.0,0.98146,1e-05,3.35475]
[1777413198811,57.94,76316.64,0.0,0.98146,1e-05,3.35471]
[1777413199020,57.94,76316.64,0.0,0.98146,1e-05,3.35471]
[1777413204088,57.94,76313.14,0.0,0.98142,1e-05,3.36001]
[1777413204276,57.94,76313.14,0.0,0.98142,1e-05,3.36001]
[1777413204364,57.94,76313.14,0.0,0.98142,1e-05,3.36001]
[1777413204420,57.94,76313.14,0.0,0.98142,1e-05,3.36001]
[1777413204526,57.94,76313.14,0.0,0.98142,1e-05,3.36001]
[1777413204641,57.94,76312.18,0.0,0.98141,1e-05,3.36148]
[1777413207748,57.94,76311.94,0.0,0.98141,1e-05,3.36173]
[1777413207778,57.94,76311.94,0.0,0.98141,1e-05,3.36173]
[1777413207760,57.94,76308.03,0.0,0.98137,1e-05,3.36789]
[1777413211689,57.94,76302.56,0.0,0.98132,1e-05,3.37451]
[1777413212468,57.94,76302.56,0.0,0.98132,1e-05,3.37451]
[1777413212520,57.94,76302.56,0.0,0.98132,1e-05,3.37451]
[1777413212773,57.94,76302.56,0.0,0.98132,1e-05,3.37451]
[1777413212871,57.94,76300.58,0.0,0.9813,1e-05,3.37758]
[1777413213256,57.94,76300.58,0.0,0.9813,1e-05,3.37758]
[1777413213273,57.94,76300.58,0.0,0.9813,1e-05,3.37758]
[1777413213283,57.94,76300.58,0.0,0.9813,1e-05,3.37758]
[1777413215528,57.94,76300.24,0.0,0.9813,1e-05,3.37793]
[1777413215771,57.94,76300.24,0.0,0.9813,1e-05,3.37793]
[1777413220612,57.94,76300.09,0.0,0.9813,1e-05,3.37778]
[1777413220664,57.94,76300.09,0.0,0.9813,1e-05,3.37778]
[1777413220777,57.94,76300.09,0.0,0.9813,1e-05,3.37778]
[1777413220841,57.93,76299.17,0.0,0.98129,1e-05,3.37905]
[1777413222068,57.93,76298.86,0.0,0.98129,1e-05,3.37944]
[1777413222075,57.93,76298.86,0.0,0.98129,1e-05,3.37944]
[1777413222275,57.93,76298.86,0.0,0.98129,1e-05,3.37944]
[1777413225407,57.93,76299.22,0.0,0.98129,1e-05,3.37876]
[1777413225520,57.93,76299.22,0.0,0.98129,1e-05,3.37876]
[1777413229118,57.93,76299.26,0.0,0.9813,1e-05,3.37809]
[1777413229166,57.93,76299.26,0.0,0.9813,1e-05,3.37809]
[1777413229272,57.93,76299.26,0.0,0.9813,1e-05,3.37809]
[1777413229817,57.93,76294.52,0.0,0.98125,1e-05,3.38557]
[1777413230437,57.93,76294.52,0.0,0.98125,1e-05,3.38557]
[1777413230489,57.93,76294.52,0.0,0.98125,1e-05,3.38557]
[1777413230525,57.93,76294.52,0.0,0.98125,1e-05,3.38557]
[1777413233845,57.93,76288.3,0.0,0.98118,1e-05,3.39508]
[1777413235026,57.93,76285.6,0.0,0.98116,1e-05,3.39928]
[1777413235089,57.93,76285.6,0.0,0.98116,1e-05,3.39928]
[1777413235700,57.93,76285.6,0.0,0.98116,1e-05,3.39928]
[1777413235859,57.93,76278.69,0.0,0.98108,1e-05,3.41026]
[1777413236866,57.93,76274.15,0.0,0.98104,1e-05,3.41742]
[1777413237985,57.93,76274.11,0.0,0.98104,1e-05,3.41731]
[1777413238016,57.93,76274.11,0.0,0.98104,1e-05,3.41731]
[1777413239261,57.93,76273.96,0.0,0.98104,1e-05,3.41738]
[1777413239887,57.93,76273.53,0.0,0.98103,1e-05,3.4179]
[1777413246113,57.92,76272.95,0.0,0.98103,1e-05,3.41814]
[1777413246165,57.92,76272.95,0.0,0.98103,1e-05,3.41814]
[1777413246270,57.92,76272.95,0.0,0.98103,1e-05,3.41814]
[1777413246364,57.92,76272.95,0.0,0.98103,1e-05,3.41763]
[1777413250683,57.92,76272.81,0.0,0.98103,1e-05,3.41768]
[1777413250687,57.92,76272.81,0.0,0.98103,1e-05,3.41768]
[1777413250772,57.92,76272.81,0.0,0.98103,1e-05,3.41768]
[1777413251992,57.92,76272.81,0.0,0.98104,1e-05,3.41717]
[1777413252023,57.92,76272.81,0.0,0.98104,1e-05,3.41717]
[1777413252094,57.92,76272.06,0.0,0.98103,1e-05,3.41821]
[1777413253248,57.92,76272.06,0.0,0.98103,1e-05,3.41821]
[1777413253985,57.92,76268.14,0.0,0.98099,1e-05,3.42421]
[1777413255232,57.92,76268.14,0.0,0.98099,1e-05,3.42421]
[1777413255284,57.92,76268.14,0.0,0.98099,1e-05,3.42421]
[1777413255286,57.92,76268.14,0.0,0.98099,1e-05,3.42421]
[1777413255495,57.92,76268.14,0.0,0.98099,1e-05,3.42421]
[1777413255537,57.92,76268.14,0.0,0.98099,1e-05,3.42421]
[1777413255759,57.91,76267.42,0.0,0.98098,1e-05,3.42501]
[1777413256298,57.91,76267.42,0.0,0.98098,1e-05,3.42501]
[1777413256399,57.91,76270.24,0.0,0.98101,1e-05,3.42035]
[1777413259274,57.91,76272.67,0.0,0.98104,1e-05,3.41633]
[1777413259321,57.91,76272.67,0.0,0.98104,1e-05,3.41633]
[1777413259525,57.91,76272.67,0.0,0.98104,1e-05,3.41633]
[1777413259590,57.91,76273.37,0.0,0.98105,1e-05,3.41502]
[1777413260188,57.91,76273.37,0.0,0.98105,1e-05,3.41502]
[1777413260247,57.91,76273.37,0.0,0.98105,1e-05,3.41502]
[1777413260271,57.91,76273.37,0.0,0.98105,1e-05,3.41502]
[1777413260349,57.91,76277.26,0.0,0.98109,1e-05,3.40867]
[1777413262042,57.91,76281.61,0.0,0.98114,1e-05,3.40159]
[1777413265523,57.91,76283.16,0.0,0.98116,1e-05,3.39897]
[1777413265572,57.91,76283.16,0.0,0.98116,1e-05,3.39897]
[1777413265746,57.91,76283.16,0.0,0.98116,1e-05,3.39897]
[1777413265774,57.91,76283.16,0.0,0.98116,1e-05,3.39897]
[1777413265845,57.91,76287.04,0.0,0.9812,1e-05,3.39264]
[1777413266157,57.91,76287.04,0.0,0.9812,1e-05,3.39264]
[1777413270098,57.91,76303.0,0.0,0.98137,1e-05,3.36695]
[1777413271469,57.91,76303.0,0.0,0.98137,1e-05,3.36695]
[1777413271520,57.91,76303.0,0.0,0.98137,1e-05,3.36695]
[1777413271527,57.91,76303.0,0.0,0.98137,1e-05,3.36695]
[1777413271747,57.91,76305.2,0.0,0.9814,1e-05,3.36167]
[1777413272081,57.91,76305.2,0.0,0.9814,1e-05,3.36167]
[1777413272273,57.91,76305.2,0.0,0.9814,1e-05,3.36167]
[1777413275279,57.91,76305.59,0.0,0.98141,1e-05,3.36108]
[1777413275327,57.91,76305.67,0.0,0.98141,1e-05,3.36099]
[1777413281940,57.91,76305.34,0.0,0.98141,1e-05,3.36158]
[1777413281993,57.91,76305.42,0.0,0.98141,1e-05,3.36147]
[1777413282019,57.91,76305.42,0.0,0.98141,1e-05,3.36147]
[1777413282372,57.91,76305.42,0.0,0.98141,1e-05,3.36147]
[1777413282424,57.91,76305.42,0.0,0.98141,1e-05,3.36147]
[1777413282522,57.91,76305.42,0.0,0.98141,1e-05,3.36147]
[1777413282523,57.91,76305.82,0.0,0.98141,1e-05,3.36087]
[1777413284195,57.91,76312.09,0.0,0.98148,1e-05,3.35092]
[1777413285894,57.91,76312.09,0.0,0.98148,1e-05,3.35092]
[1777413286026,57.91,76309.98,0.0,0.98145,1e-05,3.3543]
[1777413286117,57.91,76309.98,0.0,0.98145,1e-05,3.3543]
[1777413286210,57.91,76305.3,0.0,0.9814,1e-05,3.36179]
[1777413289990,57.91,76304.32,0.0,0.98139,1e-05,3.36373]
[1777413290021,57.91,76304.32,0.0,0.98139,1e-05,3.36373]
[1777413290431,57.91,76304.32,0.0,0.98139,1e-05,3.36373]
[1777413292251,57.92,76299.92,0.0,0.98134,1e-05,3.37173]
[1777413297287,57.92,76300.1,0.0,0.98133,1e-05,3.373]
[1777413301063,57.93,76299.57,0.0,0.98132,1e-05,3.37508]
[1777413301115,57.93,76299.57,0.0,0.98132,1e-05,3.37508]
[1777413301282,57.93,76299.57,0.0,0.98132,1e-05,3.37508]
[1777413305639,57.93,76298.37,0.0,0.9813,1e-05,3.3782]
[1777413305688,57.93,76298.37,0.0,0.9813,1e-05,3.3782]
[1777413305777,57.93,76298.37,0.0,0.9813,1e-05,3.3782]
[1777413311385,57.94,76298.43,0.0,0.98128,1e-05,3.38019]
[1777413317427,57.95,76298.67,0.0,0.98127,1e-05,3.38155]
[1777413319706,57.95,76308.25,0.0,0.98137,1e-05,3.36683]
[1777413320448,57.95,76308.57,0.0,0.98137,1e-05,3.36664]
[1777413324478,57.96,76312.97,0.0,0.98141,1e-05,3.3609]
[1777413325486,57.96,76315.94,0.0,0.98144,1e-05,3.35651]
[1777413330521,57.97,76316.75,0.0,0.98144,1e-05,3.3569]
[1777413332968,57.97,76320.92,0.0,0.98149,1e-05,3.34917]
[1777413338577,57.98,76321.22,0.0,0.98148,1e-05,3.35077]
[1777413344620,57.99,76320.93,0.0,0.98146,1e-05,3.35328]
[1777413355697,58.0,76320.95,0.0,0.98144,1e-05,3.35694]
[1777413356941,58.0,76320.95,0.0,0.98144,1e-05,3.35694]
[1777413356922,58.0,76377.98,0.0,0.98203,1e-05,3.2676]
[1777413357716,58.0,76391.52,0.0,0.98217,1e-05,3.24708]
[1777413358778,58.0,76391.52,0.0,0.98217,1e-05,3.24708]
[1777413358779,58.01,76393.23,0.0,0.98218,1e-05,3.24495]
[1777413360088,58.01,76393.24,0.0,0.98218,1e-05,3.24546]
[1777413364029,58.01,76390.03,0.0,0.98214,1e-05,3.25125]
[1777413365937,58.01,76389.3,0.0,0.98213,1e-05,3.25265]
[1777413365989,58.01,76389.3,0.0,0.98213,1e-05,3.25265]
[1777413366032,58.01,76388.98,0.0,0.98213,1e-05,3.25328]
[1777413366782,58.01,76388.93,0.0,0.98213,1e-05,3.25349]
[1777413369804,58.02,76384.78,0.0,0.98208,1e-05,3.26031]
[1777413370599,58.02,76384.78,0.0,0.98208,1e-05,3.26031]
[1777413371818,58.02,76391.99,0.0,0.98215,1e-05,3.24937]
[1777413374466,58.02,76392.35,0.0,0.98216,1e-05,3.24909]
[1777413375369,58.02,76392.38,0.0,0.98215,1e-05,3.24918]
[1777413375465,58.02,76392.38,0.0,0.98215,1e-05,3.24918]
[1777413375524,58.02,76392.38,0.0,0.98215,1e-05,3.24918]
[1777413375847,58.02,76392.42,0.0,0.98215,1e-05,3.24926]
[1777413376116,58.02,76392.42,0.0,0.98215,1e-05,3.24926]
[1777413376168,58.02,76392.42,0.0,0.98215,1e-05,3.24926]
[1777413376269,58.02,76392.42,0.0,0.98215,1e-05,3.24926]
[1777413381888,58.02,76393.53,0.0,0.98216,1e-05,3.24836]
[1777413384757,58.02,76395.8,0.0,0.98218,1e-05,3.24512]
[1777413384776,58.02,76395.8,0.0,0.98218,1e-05,3.24512]
[1777413384811,58.02,76395.8,0.0,0.98218,1e-05,3.24512]
[1777413384913,58.02,76396.02,0.0,0.98218,1e-05,3.24493]
[1777413385118,58.02,76396.02,0.0,0.98218,1e-05,3.24493]
[1777413385169,58.02,76396.02,0.0,0.98218,1e-05,3.24493]
[1777413385268,58.02,76396.02,0.0,0.98218,1e-05,3.24493]
[1777413386745,58.02,76396.02,0.0,0.98218,1e-05,3.24493]
[1777413386771,58.02,76396.02,0.0,0.98218,1e-05,3.24493]
[1777413386926,58.03,76396.27,0.0,0.98218,1e-05,3.24483]
[1777413391961,58.03,76397.45,0.0,0.9822,1e-05,3.242]
[1777413393804,58.03,76398.18,0.0,0.98221,1e-05,3.24102]
[1777413393856,58.03,76398.18,0.0,0.98221,1e-05,3.24102]
[1777413394024,58.03,76398.18,0.0,0.98221,1e-05,3.24102]
[1777413394037,58.03,76398.18,0.0,0.98221,1e-05,3.24102]
[1777413394047,58.03,76398.18,0.0,0.98221,1e-05,3.24102]
[1777413394033,58.03,76398.18,0.0,0.98221,1e-05,3.24118]
[1777413394269,58.03,76398.18,0.0,0.98221,1e-05,3.24118]
[1777413398962,58.03,76402.24,0.0,0.98224,1e-05,3.23553]
[1777413398974,58.03,76402.24,0.0,0.98224,1e-05,3.23553]
[1777413399021,58.03,76402.24,0.0,0.98224,1e-05,3.23553]
[1777413399026,58.03,76402.24,0.0,0.98224,1e-05,3.23553]
[1777413399063,58.03,76400.8,0.0,0.98223,1e-05,3.23792]
[1777413399067,58.03,76400.8,0.0,0.98223,1e-05,3.23792]
[1777413399273,58.03,76400.8,0.0,0.98223,1e-05,3.23792]
[1777413406062,58.04,76400.82,0.0,0.98222,1e-05,3.23899]
[1777413408773,58.04,76398.98,0.0,0.9822,1e-05,3.24199]
[1777413408824,58.04,76398.98,0.0,0.9822,1e-05,3.24199]
[1777413409022,58.04,76398.98,0.0,0.9822,1e-05,3.24199]
[1777413409042,58.04,76395.06,0.0,0.98216,1e-05,3.24833]
[1777413409161,58.04,76395.06,0.0,0.98216,1e-05,3.24833]
[1777413409226,58.04,76395.06,0.0,0.98216,1e-05,3.24833]
[1777413409273,58.04,76395.06,0.0,0.98216,1e-05,3.24833]
[1777413415125,58.04,76393.22,0.0,0.98213,1e-05,3.25196]
[1777413417597,58.04,76390.83,0.0,0.98211,1e-05,3.25579]
[1777413417604,58.04,76390.83,0.0,0.98211,1e-05,3.25579]
[1777413417781,58.04,76390.83,0.0,0.98211,1e-05,3.25579]
[1777413417996,58.04,76390.83,0.0,0.98211,1e-05,3.25579]
[1777413418026,58.04,76390.83,0.0,0.98211,1e-05,3.25579]
[1777413418046,58.04,76390.83,0.0,0.98211,1e-05,3.25579]
[1777413417873,58.04,76390.85,0.0,0.98211,1e-05,3.256]
[1777413423180,58.05,76390.65,0.0,0.9821,1e-05,3.25689]
[1777413425516,58.05,76390.65,0.0,0.9821,1e-05,3.25689]
[1777413425774,58.05,76390.65,0.0,0.9821,1e-05,3.25689]
[1777413429746,58.05,76390.58,0.0,0.9821,1e-05,3.25758]
[1777413429777,58.05,76390.58,0.0,0.9821,1e-05,3.25758]
[1777413429813,58.05,76390.58,0.0,0.9821,1e-05,3.25758]
[1777413429847,58.05,76390.58,0.0,0.9821,1e-05,3.25781]
[1777413431118,58.05,76390.58,0.0,0.9821,1e-05,3.25781]
[1777413431274,58.05,76390.58,0.0,0.9821,1e-05,3.25781]
[1777413431371,58.05,76391.05,0.0,0.9821,1e-05,3.25719]
[1777413438286,58.05,76390.64,0.0,0.98209,1e-05,3.25862]
[1777413443321,58.06,76390.11,0.0,0.98208,1e-05,3.25999]
[1777413445267,58.06,76390.61,0.0,0.98209,1e-05,3.25933]
[1777413445318,58.06,76390.61,0.0,0.98209,1e-05,3.25933]
[1777413445524,58.06,76390.61,0.0,0.98209,1e-05,3.25933]
[1777413445877,58.06,76390.61,0.0,0.98209,1e-05,3.25933]
[1777413445928,58.06,76390.61,0.0,0.98209,1e-05,3.25933]
[1777413446021,58.06,76390.61,0.0,0.98209,1e-05,3.25933]
[1777413446074,58.06,76390.87,0.0,0.98209,1e-05,3.25914]
[1777413446611,58.06,76390.87,0.0,0.98209,1e-05,3.25914]
[1777413446770,58.06,76390.87,0.0,0.98209,1e-05,3.25914]
[1777413446938,58.06,76390.87,0.0,0.98209,1e-05,3.25914]
[1777413448519,58.06,76394.31,0.0,0.98212,1e-05,3.25392]
[1777413448770,58.06,76394.31,0.0,0.98212,1e-05,3.25392]
[1777413452031,58.06,76394.2,0.0,0.98212,1e-05,3.25444]
[1777413452041,58.06,76394.2,0.0,0.98212,1e-05,3.25444]
[1777413452087,58.06,76395.08,0.0,0.98214,1e-05,3.25157]
[1777413452273,58.06,76395.08,0.0,0.98214,1e-05,3.25157]
[1777413453378,58.06,76397.3,0.0,0.98216,1e-05,3.24813]
[1777413453432,58.06,76397.3,0.0,0.98216,1e-05,3.24813]
[1777413453520,58.06,76397.3,0.0,0.98216,1e-05,3.24813]
[1777413458404,58.06,76400.05,0.0,0.98218,1e-05,3.24456]
[1777413458456,58.06,76400.05,0.0,0.98218,1e-05,3.24456]
[1777413458525,58.06,76400.05,0.0,0.98218,1e-05,3.24456]
[1777413458622,58.06,76400.26,0.0,0.98218,1e-05,3.24452]
[1777413461190,58.06,76402.27,0.0,0.9822,1e-05,3.24155]
[1777413461200,58.06,76402.27,0.0,0.9822,1e-05,3.24155]
[1777413461271,58.06,76402.27,0.0,0.9822,1e-05,3.24155]
[1777413463173,58.07,76403.17,0.0,0.98221,1e-05,3.24045]
[1777413463267,58.07,76403.17,0.0,0.98221,1e-05,3.24045]
[1777413465475,58.07,76409.38,0.0,0.98227,1e-05,3.23131]
[1777413466397,58.07,76409.38,0.0,0.98227,1e-05,3.23131]
[1777413466450,58.07,76409.38,0.0,0.98227,1e-05,3.23131]
[1777413466534,58.07,76409.38,0.0,0.98227,1e-05,3.23131]
[1777413466940,58.07,76409.38,0.0,0.98227,1e-05,3.23131]
[1777413467021,58.07,76409.38,0.0,0.98227,1e-05,3.23131]
[1777413467112,58.07,76409.19,0.0,0.98227,1e-05,3.23192]
[1777413467406,58.07,76409.19,0.0,0.98227,1e-05,3.23192]
[1777413469369,58.07,76409.32,0.0,0.98227,1e-05,3.23205]
[1777413469519,58.07,76409.32,0.0,0.98227,1e-05,3.23205]
[1777413471979,58.07,76405.78,0.0,0.98223,1e-05,3.23783]
[1777413472027,58.07,76405.78,0.0,0.98223,1e-05,3.23783]
[1777413472030,58.07,76405.44,0.0,0.98222,1e-05,3.23851]
[1777413472292,58.07,76405.44,0.0,0.98222,1e-05,3.23851]
[1777413472444,58.07,76405.44,0.0,0.98222,1e-05,3.23851]
[1777413472490,58.07,76405.44,0.0,0.98222,1e-05,3.23851]
[1777413472524,58.07,76405.44,0.0,0.98222,1e-05,3.23851]
[1777413472641,58.07,76405.44,0.0,0.98222,1e-05,3.23851]
[1777413472772,58.07,76405.44,0.0,0.98222,1e-05,3.23851]
[1777413472872,58.07,76395.8,0.0,0.98212,1e-05,3.25357]
[1777413473531,58.07,76386.72,0.0,0.98203,1e-05,3.26778]
[1777413474538,58.07,76384.15,0.0,0.982,1e-05,3.27187]
[1777413479440,58.08,76383.06,0.0,0.98199,1e-05,3.27392]
[1777413479492,58.08,76383.06,0.0,0.98199,1e-05,3.27392]
[1777413479523,58.08,76383.06,0.0,0.98199,1e-05,3.27392]
[1777413479547,58.08,76383.06,0.0,0.98199,1e-05,3.27392]
[1777413479554,58.08,76383.06,0.0,0.98199,1e-05,3.27392]
[1777413479769,58.08,76383.06,0.0,0.98199,1e-05,3.27392]
[1777413479870,58.08,76383.08,0.0,0.98199,1e-05,3.27398]
[1777413485615,58.08,76381.69,0.0,0.98196,1e-05,3.27814]
[1777413490649,58.09,76381.53,0.0,0.98194,1e-05,3.28063]
[1777413496692,58.1,76381.5,0.0,0.98193,1e-05,3.28334]
[1777413499288,58.11,76380.94,0.0,0.98192,1e-05,3.28509]
[1777413499340,58.11,76380.94,0.0,0.98192,1e-05,3.28509]
[1777413499521,58.11,76380.94,0.0,0.98192,1e-05,3.28509]
[1777413499869,58.11,76380.94,0.0,0.98192,1e-05,3.28509]
[1777413499921,58.11,76380.94,0.0,0.98192,1e-05,3.28509]
[1777413500025,58.11,76380.94,0.0,0.98192,1e-05,3.28509]
[1777413500126,58.11,76380.52,0.0,0.98191,1e-05,3.28618]
[1777413505757,58.12,76380.12,0.0,0.98189,1e-05,3.28939]
[1777413509562,58.13,76380.62,0.0,0.98188,1e-05,3.28988]
[1777413509574,58.13,76380.62,0.0,0.98188,1e-05,3.28988]
[1777413509775,58.13,76380.62,0.0,0.98188,1e-05,3.28988]
[1777413510092,58.13,76380.62,0.0,0.98188,1e-05,3.28988]
[1777413510144,58.13,76380.62,0.0,0.98188,1e-05,3.28988]
[1777413510120,58.13,76379.99,0.0,0.98188,1e-05,3.29129]
[1777413510196,58.13,76379.99,0.0,0.98188,1e-05,3.29129]
[1777413510271,58.13,76379.99,0.0,0.98188,1e-05,3.29129]
[1777413517841,58.14,76379.4,0.0,0.98186,1e-05,3.29381]
[1777413518390,58.14,76379.4,0.0,0.98186,1e-05,3.29381]
[1777413518442,58.14,76379.4,0.0,0.98186,1e-05,3.29381]
[1777413518528,58.14,76379.4,0.0,0.98186,1e-05,3.29381]
[1777413518963,58.14,76379.4,0.0,0.98186,1e-05,3.29381]
[1777413519015,58.14,76379.4,0.0,0.98186,1e-05,3.29381]
[1777413519021,58.14,76379.4,0.0,0.98186,1e-05,3.29381]
[1777413519116,58.14,76380.0,0.0,0.98186,1e-05,3.29329]
[1777413521172,58.14,76380.0,0.0,0.98186,1e-05,3.29329]
[1777413520862,58.15,76374.49,0.0,0.9818,1e-05,3.30273]
[1777413521272,58.15,76374.49,0.0,0.9818,1e-05,3.30273]
[1777413524455,58.15,76373.59,0.0,0.98178,1e-05,3.30533]
[1777413524507,58.15,76373.59,0.0,0.98178,1e-05,3.30533]
[1777413524526,58.15,76373.59,0.0,0.98178,1e-05,3.30533]
[1777413524889,58.15,76372.7,0.0,0.98177,1e-05,3.30711]
[1777413529925,58.16,76372.19,0.0,0.98175,1e-05,3.30985]
[1777413533559,58.17,76371.83,0.0,0.98174,1e-05,3.31158]
[1777413533586,58.17,76371.83,0.0,0.98174,1e-05,3.31158]
[1777413533770,58.17,76371.83,0.0,0.98174,1e-05,3.31158]
[1777413534134,58.17,76371.83,0.0,0.98174,1e-05,3.31158]
[1777413534186,58.17,76371.83,0.0,0.98174,1e-05,3.31158]
[1777413533952,58.17,76371.29,0.0,0.98173,1e-05,3.31281]
[1777413534273,58.17,76371.29,0.0,0.98173,1e-05,3.31281]
[1777413534960,58.17,76365.96,0.0,0.98167,1e-05,3.32155]
[1777413536973,58.17,76354.2,0.0,0.98155,1e-05,3.34079]
[1777413537980,58.17,76349.2,0.0,0.98149,1e-05,3.34902]
[1777413538755,58.17,76349.2,0.0,0.98149,1e-05,3.34902]
[1777413538772,58.17,76349.2,0.0,0.98149,1e-05,3.34902]
[1777413539187,58.17,76349.2,0.0,0.98149,1e-05,3.34902]
[1777413538988,58.17,76349.16,0.0,0.98149,1e-05,3.3494]
[1777413539237,58.17,76349.16,0.0,0.98149,1e-05,3.3494]
[1777413539278,58.17,76349.16,0.0,0.98149,1e-05,3.3494]
[1777413545031,58.18,76354.37,0.0,0.98153,1e-05,3.34303]
[1777413546038,58.18,76357.02,0.0,0.98156,1e-05,3.33918]
[1777413546378,58.18,76357.02,0.0,0.98156,1e-05,3.33918]
[1777413546431,58.18,76357.02,0.0,0.98156,1e-05,3.33918]
[1777413546525,58.18,76357.02,0.0,0.98156,1e-05,3.33918]
[1777413546978,58.18,76357.02,0.0,0.98156,1e-05,3.33918]
[1777413547026,58.18,76357.02,0.0,0.98156,1e-05,3.33918]
[1777413547030,58.18,76357.02,0.0,0.98156,1e-05,3.33918]
[1777413547045,58.19,76357.25,0.0,0.98156,1e-05,3.33915]
[1777413550896,58.19,76358.03,0.0,0.98156,1e-05,3.33892]
[1777413550906,58.19,76358.03,0.0,0.98156,1e-05,3.33892]
[1777413551027,58.19,76358.03,0.0,0.98156,1e-05,3.33892]
[1777413551660,58.19,76357.37,0.0,0.98155,1e-05,3.3403]
[1777413551712,58.19,76357.37,0.0,0.98155,1e-05,3.3403]
[1777413551769,58.19,76357.37,0.0,0.98155,1e-05,3.3403]
[1777413552079,58.19,76357.98,0.0,0.98155,1e-05,3.33968]
[1777413556189,58.2,76358.1,0.0,0.98155,1e-05,3.3405]
[1777413556195,58.2,76358.1,0.0,0.98155,1e-05,3.3405]
[1777413556273,58.2,76357.52,0.0,0.98154,1e-05,3.34176]
[1777413559764,58.2,76358.59,0.0,0.98154,1e-05,3.34108]
[1777413560022,58.2,76358.59,0.0,0.98154,1e-05,3.34108]
[1777413564673,58.2,76360.38,0.0,0.98156,1e-05,3.33882]
[1777413564725,58.2,76360.38,0.0,0.98156,1e-05,3.33882]
[1777413564769,58.2,76360.38,0.0,0.98156,1e-05,3.33882]
[1777413565933,58.2,76359.41,0.0,0.98155,1e-05,3.34032]
[1777413566178,58.2,76351.27,0.0,0.98146,1e-05,3.35314]
[1777413567185,58.2,76347.89,0.0,0.98143,1e-05,3.35843]
[1777413572219,58.2,76348.93,0.0,0.98145,1e-05,3.35466]
[1777413578261,58.2,76349.04,0.0,0.98146,1e-05,3.35411]
[1777413581295,58.2,76349.75,0.0,0.98146,1e-05,3.35286]
[1777413581346,58.2,76349.75,0.0,0.98146,1e-05,3.35286]
[1777413581522,58.2,76349.75,0.0,0.98146,1e-05,3.35286]
[1777413584303,58.2,76347.42,0.0,0.98144,1e-05,3.3563]
[1777413589991,58.2,76347.25,0.0,0.98144,1e-05,3.35629]
[1777413590027,58.2,76347.25,0.0,0.98144,1e-05,3.35629]
[1777413590310,58.2,76347.65,0.0,0.98145,1e-05,3.35552]
[1777413590345,58.2,76355.05,0.0,0.98152,1e-05,3.34382]
[1777413593367,58.2,76355.15,0.0,0.98153,1e-05,3.34352]
[1777413598403,58.2,76355.15,0.0,0.98153,1e-05,3.3433]
[1777413600101,58.2,76355.15,0.0,0.98153,1e-05,3.3433]
[1777413600154,58.2,76355.15,0.0,0.98153,1e-05,3.3433]
[1777413600277,58.2,76354.6,0.0,0.98152,1e-05,3.34409]
[1777413600681,58.2,76354.6,0.0,0.98152,1e-05,3.34409]
[1777413600769,58.2,76357.08,0.0,0.98155,1e-05,3.34018]
[1777413601424,58.2,76386.09,0.0,0.98185,1e-05,3.29462]
[1777413602431,58.2,76380.81,0.0,0.9818,1e-05,3.30292]
[1777413603438,58.2,76376.62,0.0,0.98175,1e-05,3.30951]
[1777413604589,58.2,76376.62,0.0,0.98175,1e-05,3.30951]
[1777413604631,58.2,76376.92,0.0,0.98176,1e-05,3.30906]
[1777413605451,58.2,76364.48,0.0,0.98163,1e-05,3.32861]
[1777413606894,58.2,76364.48,0.0,0.98163,1e-05,3.32861]
[1777413606922,58.2,76364.48,0.0,0.98163,1e-05,3.32861]
[1777413607019,58.2,76364.48,0.0,0.98163,1e-05,3.32861]
[1777413607119,58.2,76364.26,0.0,0.98162,1e-05,3.32892]
[1777413611493,58.2,76369.9,0.0,0.98168,1e-05,3.31996]
[1777413613306,58.2,76369.33,0.0,0.98168,1e-05,3.32084]
[1777413613356,58.2,76369.33,0.0,0.98168,1e-05,3.32084]
[1777413613519,58.2,76369.33,0.0,0.98168,1e-05,3.32084]
[1777413614516,58.2,76374.55,0.0,0.98173,1e-05,3.31264]
[1777413617537,58.2,76377.44,0.0,0.98176,1e-05,3.30813]
[1777413622573,58.2,76378.36,0.0,0.98177,1e-05,3.30678]
[1777413627609,58.2,76378.52,0.0,0.98177,1e-05,3.30662]
[1777413628639,58.2,76378.52,0.0,0.98177,1e-05,3.30662]
[1777413628692,58.2,76378.52,0.0,0.98177,1e-05,3.30662]
[1777413628771,58.2,76378.52,0.0,0.98177,1e-05,3.30662]
[1777413630630,58.2,76376.16,0.0,0.98175,1e-05,3.31037]
[1777413632643,58.2,76373.76,0.0,0.98173,1e-05,3.31239]
[1777413633650,58.2,76371.05,0.0,0.9817,1e-05,3.31665]
[1777413638686,58.2,76370.42,0.0,0.9817,1e-05,3.31763]
[1777413643721,58.2,76370.88,0.0,0.9817,1e-05,3.31688]
[1777413648756,58.2,76370.13,0.0,0.98169,1e-05,3.31803]
[1777413650770,58.2,76364.03,0.0,0.98163,1e-05,3.32759]
[1777413651906,58.2,76356.78,0.0,0.98155,1e-05,3.33899]
[1777413657819,58.19,76355.49,0.0,0.98154,1e-05,3.34073]
[1777413659833,58.19,76352.31,0.0,0.98151,1e-05,3.34564]
[1777413664867,58.19,76347.78,0.0,0.98146,1e-05,3.35248]
[1777413669903,58.19,76347.96,0.0,0.98147,1e-05,3.35182]
[1777413674938,58.19,76346.77,0.0,0.98146,1e-05,3.35334]
[1777413679973,58.19,76346.48,0.0,0.98146,1e-05,3.35343]
[1777413682994,58.19,76356.69,0.0,0.98157,1e-05,3.33707]
[1777413684001,58.19,76357.37,0.0,0.98157,1e-05,3.33596]
[1777413689038,58.19,76357.87,0.0,0.98158,1e-05,3.33497]
[1777413692058,58.19,76363.32,0.0,0.98165,1e-05,3.32452]
[1777413697094,58.19,76362.45,0.0,0.98164,1e-05,3.3258]
[1777413702129,58.19,76362.4,0.0,0.98164,1e-05,3.3258]
[1777413707164,58.19,76362.38,0.0,0.98164,1e-05,3.32575]
[1777413712198,58.18,76363.0,0.0,0.98165,1e-05,3.3247]
[1777413716227,58.18,76360.5,0.0,0.98162,1e-05,3.32858]
[1777413718241,58.18,76357.29,0.0,0.98159,1e-05,3.33359]
[1777413723277,58.18,76356.67,0.0,0.98158,1e-05,3.33441]
[1777413728311,58.18,76358.43,0.0,0.9816,1e-05,3.33148]
[1777413730325,58.18,76361.63,0.0,0.98163,1e-05,3.32639]
[1777413735361,58.18,76362.45,0.0,0.98164,1e-05,3.32503]
[1777413740396,58.18,76361.77,0.0,0.98164,1e-05,3.32604]
[1777413741403,58.18,76365.56,0.0,0.98168,1e-05,3.32007]
[1777413746438,58.18,76366.85,0.0,0.98169,1e-05,3.31804]
[1777413751473,58.18,76364.9,0.0,0.98168,1e-05,3.31935]
[1777413753486,58.18,76358.55,0.0,0.98161,1e-05,3.32933]
[1777413758522,58.18,76358.84,0.0,0.98162,1e-05,3.32878]
[1777413762554,58.18,76349.75,0.0,0.98152,1e-05,3.34304]
[1777413763561,58.18,76353.19,0.0,0.98156,1e-05,3.33756]
[1777413768596,58.18,76348.93,0.0,0.98151,1e-05,3.34412]
[1777413770609,58.18,76352.52,0.0,0.98155,1e-05,3.33836]
[1777413772624,58.18,76350.17,0.0,0.98153,1e-05,3.342]
[1777413773631,58.18,76353.32,0.0,0.98156,1e-05,3.33698]
[1777413778666,58.18,76353.21,0.0,0.98156,1e-05,3.33699]
[1777413779673,58.18,76349.71,0.0,0.98152,1e-05,3.34248]
[1777413781687,58.18,76354.4,0.0,0.98157,1e-05,3.335]
[1777413786722,58.18,76353.94,0.0,0.98157,1e-05,3.33558]
[1777413789742,58.18,76358.27,0.0,0.98162,1e-05,3.32867]
[1777413793178,58.18,76365.11,0.0,0.98169,1e-05,3.31789]
[1777413793771,58.18,76355.4,0.0,0.98159,1e-05,3.33317]
[1777413794777,58.18,76358.17,0.0,0.98162,1e-05,3.32885]
[1777413795785,58.18,76360.37,0.0,0.98164,1e-05,3.32541]
[1777413797798,58.18,76363.56,0.0,0.98167,1e-05,3.32037]
[1777413799813,58.18,76368.66,0.0,0.98173,1e-05,3.31235]
[1777413804847,58.18,76366.48,0.0,0.9817,1e-05,3.31582]
[1777413809883,58.18,76365.76,0.0,0.98169,1e-05,3.31698]
[1777413814918,58.18,76367.67,0.0,0.98172,1e-05,3.31223]
[1777413815925,58.18,76360.93,0.0,0.98165,1e-05,3.32283]
[1777413820960,58.18,76360.25,0.0,0.98165,1e-05,3.32386]
[1777413824987,58.18,76363.97,0.0,0.98169,1e-05,3.31797]
[1777413827002,58.18,76368.28,0.0,0.98173,1e-05,3.31121]
[1777413830023,58.18,76370.99,0.0,0.98176,1e-05,3.30699]
[1777413835058,58.18,76372.44,0.0,0.98177,1e-05,3.30483]
[1777413839086,58.18,76377.95,0.0,0.98183,1e-05,3.29632]
[1777413840093,58.18,76383.9,0.0,0.98189,1e-05,3.28708]
[1777413841100,58.18,76387.64,0.0,0.98193,1e-05,3.28131]
[1777413846137,58.18,76387.94,0.0,0.98193,1e-05,3.28118]
[1777413847144,58.18,76392.3,0.0,0.98197,1e-05,3.27447]
[1777413852179,58.18,76393.95,0.0,0.98199,1e-05,3.27231]
[1777413857214,58.18,76389.53,0.0,0.98194,1e-05,3.27958]
[1777413860235,58.19,76391.87,0.0,0.98196,1e-05,3.27613]
[1777413865270,58.19,76393.38,0.0,0.98198,1e-05,3.27416]
[1777413871312,58.19,76393.45,0.0,0.98198,1e-05,3.27273]
[1777413875339,58.19,76389.33,0.0,0.98194,1e-05,3.27942]
[1777413880374,58.19,76389.18,0.0,0.98194,1e-05,3.27996]
[1777413884403,58.19,76391.79,0.0,0.98196,1e-05,3.27614]
[1777413889442,58.19,76396.45,0.0,0.98201,1e-05,3.26923]
[1777413890449,58.19,76398.83,0.0,0.98203,1e-05,3.26562]
[1777413891456,58.19,76404.25,0.0,0.98209,1e-05,3.25731]
[1777413894477,58.2,76399.08,0.0,0.98203,1e-05,3.26562]
[1777413895484,58.2,76393.34,0.0,0.98197,1e-05,3.27462]
[1777413900519,58.2,76392.68,0.0,0.98196,1e-05,3.276]
[1777413902533,58.2,76398.79,0.0,0.98202,1e-05,3.26665]
[1777413902695,58.2,76398.79,0.0,0.98202,1e-05,3.26665]
[1777413903540,58.2,76400.57,0.0,0.98204,1e-05,3.26398]
[1777413904547,58.2,76393.39,0.0,0.98197,1e-05,3.27521]
[1777413906123,58.2,76393.13,0.0,0.98196,1e-05,3.27569]
[1777413906561,58.2,76393.02,0.0,0.98196,1e-05,3.27592]
[1777413911595,58.2,76395.82,0.0,0.98199,1e-05,3.2719]
[1777413916631,58.2,76396.42,0.0,0.98199,1e-05,3.27135]
[1777413921665,58.2,76399.79,0.0,0.98203,1e-05,3.26652]
[1777413926701,58.21,76408.38,0.0,0.98211,1e-05,3.25368]
[1777413929721,58.21,76410.83,0.0,0.98213,1e-05,3.25024]
[1777413933750,58.21,76413.51,0.0,0.98217,1e-05,3.24485]
[1777413937778,58.21,76416.32,0.0,0.98219,1e-05,3.24104]
[1777413942813,58.21,76416.19,0.0,0.98219,1e-05,3.24192]
[1777413948855,58.22,76416.34,0.0,0.98218,1e-05,3.2425]
[1777413951876,58.22,76411.82,0.0,0.98213,1e-05,3.24987]
[1777413952882,58.22,76407.53,0.0,0.98209,1e-05,3.25663]
[1777413954896,58.22,76402.01,0.0,0.98203,1e-05,3.26541]
[1777413959935,58.22,76403.09,0.0,0.98204,1e-05,3.2642]
[1777413964971,58.22,76403.11,0.0,0.98204,1e-05,3.26462]
[1777413970006,58.23,76402.76,0.0,0.98203,1e-05,3.26563]
[1777413975041,58.23,76403.08,0.0,0.98203,1e-05,3.26559]
[1777413980076,58.23,76402.38,0.0,0.98202,1e-05,3.26721]
[1777413985111,58.23,76399.94,0.0,0.98199,1e-05,3.27142]
[1777413990146,58.23,76401.47,0.0,0.98201,1e-05,3.26946]
[1777413995180,58.24,76401.94,0.0,0.98202,1e-05,3.26739]
[1777414000216,58.24,76401.02,0.0,0.982,1e-05,3.26925]
[1777414001223,58.24,76403.3,0.0,0.98203,1e-05,3.2658]
[1777414004244,58.24,76413.63,0.0,0.98213,1e-05,3.25009]
[1777414005251,58.24,76415.43,0.0,0.98215,1e-05,3.24743]
[1777414010286,58.24,76416.27,0.0,0.98215,1e-05,3.24675]
[1777414015321,58.24,76421.38,0.0,0.9822,1e-05,3.23949]
[1777414021364,58.25,76419.91,0.0,0.98218,1e-05,3.24255]
[1777414026398,58.25,76418.36,0.0,0.98216,1e-05,3.24557]
[1777414031436,58.25,76418.55,0.0,0.98216,1e-05,3.2459]
[1777414037478,58.26,76412.89,0.0,0.9821,1e-05,3.25536]
[1777414038485,58.26,76405.64,0.0,0.98202,1e-05,3.26668]
[1777414041830,58.26,76406.12,0.0,0.98203,1e-05,3.26619]
[1777414045274,58.26,76405.9,0.0,0.98202,1e-05,3.26678]
[1777414048555,58.26,76403.39,0.0,0.98199,1e-05,3.271]
[1777414051575,58.26,76401.37,0.0,0.98198,1e-05,3.2726]
[1777414056611,58.26,76401.49,0.0,0.98198,1e-05,3.27278]
[1777414059633,58.26,76405.06,0.0,0.98201,1e-05,3.26746]
[1777414060640,58.26,76413.95,0.0,0.98211,1e-05,3.25379]
[1777414061647,58.26,76414.16,0.0,0.98211,1e-05,3.25358]
[1777414062653,58.26,76423.18,0.0,0.9822,1e-05,3.23978]
[1777414063661,58.27,76430.81,0.0,0.98228,1e-05,3.22818]
[1777414063983,58.27,76430.81,0.0,0.98228,1e-05,3.22818]
[1777414064025,58.27,76430.81,0.0,0.98228,1e-05,3.22818]
[1777414064276,58.27,76430.81,0.0,0.98228,1e-05,3.22818]
[1777414068696,58.27,76434.29,0.0,0.98231,1e-05,3.22362]
[1777414073731,58.27,76432.95,0.0,0.98229,1e-05,3.22647]
[1777414075744,58.27,76435.49,0.0,0.98231,1e-05,3.22288]
[1777414077759,58.27,76430.77,0.0,0.98226,1e-05,3.23045]
[1777414079773,58.28,76433.18,0.0,0.98228,1e-05,3.22705]
[1777414084807,58.28,76434.42,0.0,0.98229,1e-05,3.22591]
[1777414088835,58.28,76437.29,0.0,0.98232,1e-05,3.22212]
[1777414089842,58.28,76441.54,0.0,0.98236,1e-05,3.21577]
[1777414090849,58.28,76437.4,0.0,0.98231,1e-05,3.22228]
[1777414095885,58.29,76437.49,0.0,0.98231,1e-05,3.22291]
[1777414100920,58.29,76436.27,0.0,0.98229,1e-05,3.22556]
[1777414106659,58.29,76434.2,0.0,0.98227,1e-05,3.22903]
[1777414108975,58.29,76431.62,0.0,0.98224,1e-05,3.23385]
[1777414114011,58.3,76430.2,0.0,0.98223,1e-05,3.23495]
[1777414118039,58.3,76427.31,0.0,0.9822,1e-05,3.23992]
[1777414119046,58.3,76424.87,0.0,0.98217,1e-05,3.2438]
[1777414122066,58.3,76422.2,0.0,0.98214,1e-05,3.24827]
[1777414127107,58.3,76421.23,0.0,0.98213,1e-05,3.25032]
[1777414132143,58.31,76421.77,0.0,0.98213,1e-05,3.25003]
[1777414137178,58.31,76421.85,0.0,0.98213,1e-05,3.25046]
[1777414142213,58.31,76420.79,0.0,0.98211,1e-05,3.25275]
[1777414147248,58.31,76422.42,0.0,0.98212,1e-05,3.25079]
[1777414152282,58.32,76421.3,0.0,0.98211,1e-05,3.25308]
[1777414155304,58.32,76423.82,0.0,0.98213,1e-05,3.24953]
[1777414161346,58.32,76424.85,0.0,0.98214,1e-05,3.24868]
[1777414167389,58.32,76423.05,0.0,0.98212,1e-05,3.25215]
[1777414172424,58.33,76422.94,0.0,0.98212,1e-05,3.25114]
[1777414175445,58.33,76419.67,0.0,0.98209,1e-05,3.25653]
[1777414181487,58.33,76419.65,0.0,0.98208,1e-05,3.2572]
[1777414186523,58.33,76419.74,0.0,0.98208,1e-05,3.25759]
[1777414191557,58.33,76419.85,0.0,0.98208,1e-05,3.25794]
[1777414196591,58.34,76422.11,0.0,0.9821,1e-05,3.25499]
[1777414204648,58.34,76423.78,0.0,0.98211,1e-05,3.25331]
[1777414209683,58.34,76424.83,0.0,0.98211,1e-05,3.25227]
[1777414211697,58.34,76414.05,0.0,0.982,1e-05,3.26915]
[1777414212704,58.34,76414.93,0.0,0.98201,1e-05,3.26788]
[1777414213711,58.34,76412.55,0.0,0.98199,1e-05,3.27165]
[1777414219753,58.35,76412.29,0.0,0.98198,1e-05,3.27254]
[1777414224788,58.35,76412.2,0.0,0.98198,1e-05,3.27308]
[1777414228816,58.35,76402.07,0.0,0.98187,1e-05,3.28912]
[1777414229823,58.35,76391.21,0.0,0.98176,1e-05,3.3061]
[1777414230833,58.35,76391.93,0.0,0.98176,1e-05,3.30499]
[1777414235868,58.35,76391.12,0.0,0.98176,1e-05,3.30459]
[1777414240902,58.35,76390.34,0.0,0.98176,1e-05,3.3059]
[1777414245940,58.35,76389.49,0.0,0.98175,1e-05,3.30729]
[1777414251029,58.35,76390.36,0.0,0.98176,1e-05,3.306]
[1777414257071,58.35,76389.48,0.0,0.98175,1e-05,3.30746]
[1777414261101,58.35,76384.81,0.0,0.9817,1e-05,3.31483]
[1777414268150,58.35,76385.52,0.0,0.9817,1e-05,3.31377]
[1777414270164,58.35,76383.26,0.0,0.98168,1e-05,3.31732]
[1777414274191,58.35,76385.79,0.0,0.98171,1e-05,3.3134]
[1777414279226,58.35,76388.0,0.0,0.98173,1e-05,3.31002]
[1777414286276,58.35,76387.81,0.0,0.98173,1e-05,3.31046]
[1777414291311,58.35,76392.62,0.0,0.98178,1e-05,3.30129]
[1777414296345,58.35,76393.83,0.0,0.9818,1e-05,3.29959]
[1777414301382,58.35,76394.79,0.0,0.9818,1e-05,3.29836]
[1777414306417,58.36,76394.48,0.0,0.9818,1e-05,3.29906]
[1777414312459,58.36,76394.02,0.0,0.98179,1e-05,3.30004]
[1777414317494,58.36,76393.81,0.0,0.98179,1e-05,3.30058]
[1777414322529,58.36,76395.93,0.0,0.98181,1e-05,3.29751]
[1777414327564,58.36,76393.29,0.0,0.98178,1e-05,3.30184]
[1777414332599,58.36,76393.56,0.0,0.98178,1e-05,3.30162]
[1777414336631,58.36,76386.27,0.0,0.98171,1e-05,3.31316]
[1777414338645,58.36,76383.71,0.0,0.98168,1e-05,3.31721]
[1777414343680,58.36,76381.58,0.0,0.98166,1e-05,3.32059]
[1777414348715,58.36,76381.82,0.0,0.98166,1e-05,3.32024]
[1777414353750,58.36,76383.98,0.0,0.98169,1e-05,3.31513]
[1777414359792,58.36,76385.19,0.0,0.9817,1e-05,3.31333]
[1777414366841,58.36,76385.0,0.0,0.9817,1e-05,3.31374]
[1777414372902,58.36,76385.03,0.0,0.9817,1e-05,3.3138]
[1777414377936,58.36,76385.01,0.0,0.9817,1e-05,3.31391]
[1777414382973,58.36,76384.75,0.0,0.98169,1e-05,3.31439]
[1777414391030,58.36,76385.07,0.0,0.9817,1e-05,3.31401]
[1777414394051,58.36,76382.81,0.0,0.98167,1e-05,3.31759]
[1777414401099,58.36,76382.12,0.0,0.98167,1e-05,3.31872]
[1777414406135,58.36,76382.38,0.0,0.98167,1e-05,3.31836]
[1777414411170,58.37,76381.97,0.0,0.98167,1e-05,3.31728]
[1777414413185,58.37,76377.35,0.0,0.98162,1e-05,3.32454]
[1777414416206,58.37,76374.61,0.0,0.9816,1e-05,3.32882]
[1777414417213,58.37,76369.16,0.0,0.98154,1e-05,3.33738]
[1777414422248,58.36,76364.22,0.0,0.98149,1e-05,3.34502]
[1777414426279,58.36,76349.69,0.0,0.98134,1e-05,3.36781]
[1777414427286,58.36,76342.93,0.0,0.98126,1e-05,3.37846]
[1777414432321,58.36,76342.12,0.0,0.98126,1e-05,3.37922]
[1777414433328,58.36,76339.53,0.0,0.98123,1e-05,3.38324]
[1777414435342,58.36,76336.25,0.0,0.9812,1e-05,3.38823]
[1777414436434,58.36,76336.25,0.0,0.9812,1e-05,3.38823]
[1777414436481,58.36,76336.25,0.0,0.9812,1e-05,3.38823]
[1777414436523,58.36,76336.25,0.0,0.9812,1e-05,3.38823]
[1777414436622,58.36,76330.48,0.0,0.98114,1e-05,3.39717]
[1777414437356,58.36,76326.1,0.0,0.98109,1e-05,3.40417]
[1777414438363,58.36,76329.25,0.0,0.98113,1e-05,3.39898]
[1777414443399,58.36,76330.76,0.0,0.98115,1e-05,3.39588]
[1777414449445,58.35,76329.08,0.0,0.98113,1e-05,3.39775]
[1777414450670,58.35,76332.73,0.0,0.98118,1e-05,3.39166]
[1777414456490,58.35,76334.34,0.0,0.9812,1e-05,3.38848]
[1777414461525,58.35,76333.66,0.0,0.98119,1e-05,3.38896]
[1777414466560,58.34,76333.78,0.0,0.9812,1e-05,3.38807]
[1777414471594,58.34,76334.05,0.0,0.98122,1e-05,3.38526]
[1777414474616,58.34,76341.06,0.0,0.98129,1e-05,3.37378]
[1777414476629,58.34,76347.05,0.0,0.98136,1e-05,3.36411]
[1777414478643,58.34,76350.0,0.0,0.98139,1e-05,3.35929]
[1777414480658,58.34,76352.26,0.0,0.98141,1e-05,3.35559]
[1777414486700,58.34,76353.55,0.0,0.98143,1e-05,3.35324]
[1777414492103,58.34,76355.62,0.0,0.98145,1e-05,3.34977]
[1777414498784,58.33,76355.17,0.0,0.98145,1e-05,3.35016]
[1777414501805,58.33,76352.0,0.0,0.98142,1e-05,3.35504]
[1777414506840,58.33,76351.0,0.0,0.98141,1e-05,3.35637]
[1777414511876,58.33,76355.57,0.0,0.98146,1e-05,3.34891]
[1777414512882,58.33,76359.83,0.0,0.9815,1e-05,3.34215]
[1777414517918,58.33,76359.49,0.0,0.9815,1e-05,3.34257]
[1777414522953,58.33,76358.7,0.0,0.98149,1e-05,3.34368]
[1777414528996,58.33,76357.34,0.0,0.98148,1e-05,3.34565]
[1777414536045,58.33,76358.08,0.0,0.9815,1e-05,3.34248]
[1777414541080,58.33,76357.53,0.0,0.98149,1e-05,3.34321]
[1777414546117,58.33,76357.63,0.0,0.9815,1e-05,3.34292]
[1777414551151,58.33,76357.28,0.0,0.98149,1e-05,3.34333]
[1777414556187,58.33,76357.74,0.0,0.9815,1e-05,3.34247]
[1777414561221,58.33,76358.15,0.0,0.9815,1e-05,3.34168]
[1777414563235,58.33,76366.17,0.0,0.98159,1e-05,3.32901]
[1777414568270,58.33,76365.19,0.0,0.98158,1e-05,3.33055]
[1777414569278,58.33,76362.77,0.0,0.98155,1e-05,3.33435]
[1777414572299,58.33,76360.09,0.0,0.98152,1e-05,3.33852]
[1777414575320,58.33,76357.63,0.0,0.9815,1e-05,3.34233]
[1777414580355,58.32,76357.66,0.0,0.9815,1e-05,3.34216]
[1777414584384,58.32,76355.07,0.0,0.98147,1e-05,3.34614]
[1777414588412,58.32,76348.94,0.0,0.98141,1e-05,3.35569]
[1777414593447,58.32,76350.67,0.0,0.98144,1e-05,3.35094]
[1777414598482,58.32,76350.68,0.0,0.98144,1e-05,3.35071]
[1777414603517,58.32,76338.43,0.0,0.98131,1e-05,3.3699]
[1777414604524,58.32,76337.16,0.0,0.9813,1e-05,3.37184]
[1777414608552,58.32,76339.59,0.0,0.98133,1e-05,3.36767]
[1777414613587,58.32,76343.62,0.0,0.98137,1e-05,3.36091]
[1777414614594,58.32,76339.57,0.0,0.98133,1e-05,3.36725]
[1777414619629,58.32,76339.4,0.0,0.98133,1e-05,3.36716]
[1777414626678,58.31,76339.88,0.0,0.98134,1e-05,3.36588]
[1777414631713,58.31,76341.08,0.0,0.98135,1e-05,3.36355]
[1777414637755,58.31,76339.88,0.0,0.98134,1e-05,3.36506]
[1777414642790,58.31,76338.59,0.0,0.98133,1e-05,3.36676]
[1777414648831,58.31,76338.58,0.0,0.98133,1e-05,3.36636]
[1777414655881,58.31,76338.69,0.0,0.98135,1e-05,3.36391]
[1777414660916,58.3,76337.94,0.0,0.98134,1e-05,3.36477]
[1777414665950,58.3,76337.77,0.0,0.98134,1e-05,3.3647]
[1777414671993,58.3,76337.97,0.0,0.98135,1e-05,3.36398]
[1777414677029,58.3,76338.42,0.0,0.98136,1e-05,3.36294]
[1777414682063,58.3,76338.42,0.0,0.98136,1e-05,3.3626]
[1777414687098,58.3,76338.4,0.0,0.98136,1e-05,3.36228]
[1777414692133,58.3,76337.92,0.0,0.98136,1e-05,3.36269]
[1777414697167,58.29,76337.94,0.0,0.98136,1e-05,3.36229]
[1777414706231,58.29,76339.26,0.0,0.98138,1e-05,3.35956]
[1777414713280,58.29,76339.4,0.0,0.98139,1e-05,3.35708]
[1777414718316,58.29,76341.0,0.0,0.98141,1e-05,3.35423]
[1777414726371,58.29,76341.27,0.0,0.98142,1e-05,3.35335]
[1777414733421,58.28,76341.58,0.0,0.98142,1e-05,3.35249]
[1777414742484,58.28,76341.43,0.0,0.98142,1e-05,3.35228]
[1777414750218,58.28,76341.64,0.0,0.98143,1e-05,3.35175]
[1777414755575,58.28,76340.74,0.0,0.98142,1e-05,3.35276]
[1777414757589,58.28,76337.73,0.0,0.98139,1e-05,3.35743]
[1777414762623,58.28,76336.87,0.0,0.98138,1e-05,3.35851]
[1777414767658,58.28,76335.47,0.0,0.98137,1e-05,3.36044]
[1777414772694,58.28,76334.96,0.0,0.98137,1e-05,3.35916]
[1777414777728,58.28,76333.89,0.0,0.98136,1e-05,3.36056]
[1777414782764,58.27,76334.41,0.0,0.98137,1e-05,3.35944]
[1777414787798,58.27,76334.04,0.0,0.98137,1e-05,3.35973]
[1777414793840,58.27,76334.09,0.0,0.98137,1e-05,3.35931]
[1777414794848,58.27,76330.34,0.0,0.98133,1e-05,3.3652]
[1777414799883,58.27,76330.28,0.0,0.98134,1e-05,3.36496]
[1777414804918,58.27,76329.87,0.0,0.98133,1e-05,3.36518]
[1777414805929,58.27,76318.31,0.0,0.98121,1e-05,3.38357]
[1777414806933,58.27,76313.01,0.0,0.98115,1e-05,3.39196]
[1777414807940,58.27,76315.56,0.0,0.98118,1e-05,3.38766]
[1777414812975,58.26,76314.52,0.0,0.98118,1e-05,3.38876]
[1777414818010,58.26,76314.27,0.0,0.98118,1e-05,3.38859]
[1777414823044,58.26,76318.33,0.0,0.98122,1e-05,3.38156]
[1777414824052,58.26,76321.01,0.0,0.98125,1e-05,3.37719]
[1777414829087,58.26,76322.12,0.0,0.98127,1e-05,3.37498]
[1777414834122,58.26,76322.17,0.0,0.98128,1e-05,3.37269]
[1777414839157,58.25,76321.63,0.0,0.98128,1e-05,3.37313]
[1777414846206,58.25,76319.14,0.0,0.98125,1e-05,3.37651]
[1777414847212,58.25,76316.17,0.0,0.98122,1e-05,3.38115]
[1777414850234,58.25,76312.34,0.0,0.98118,1e-05,3.38696]
[1777414855269,58.25,76311.21,0.0,0.98118,1e-05,3.3882]
[1777414860303,58.25,76312.34,0.0,0.98119,1e-05,3.38585]
[1777414865339,58.24,76311.74,0.0,0.98119,1e-05,3.38629]
[1777414867353,58.24,76315.55,0.0,0.98123,1e-05,3.38]
[1777414868359,58.24,76322.56,0.0,0.98131,1e-05,3.36875]
[1777414869367,58.24,76326.33,0.0,0.98135,1e-05,3.36269]
[1777414871381,58.24,76332.81,0.0,0.98142,1e-05,3.3523]
[1777414874403,58.24,76335.81,0.0,0.98145,1e-05,3.34744]
[1777414880446,58.24,76335.91,0.0,0.98145,1e-05,3.3471]
[1777414883467,58.24,76345.17,0.0,0.98155,1e-05,3.3324]
[1777414890516,58.24,76345.14,0.0,0.98155,1e-05,3.33243]
[1777414895550,58.24,76344.47,0.0,0.98155,1e-05,3.33171]
[1777414900586,58.24,76342.54,0.0,0.98153,1e-05,3.33473]
[1777414905621,58.24,76343.64,0.0,0.98154,1e-05,3.33297]
[1777414912671,58.24,76345.75,0.0,0.98157,1e-05,3.32962]
[1777414924755,58.24,76344.63,0.0,0.98155,1e-05,3.33139]
[1777414929790,58.24,76344.59,0.0,0.98155,1e-05,3.33144]
[1777414934824,58.24,76344.61,0.0,0.98155,1e-05,3.33138]
[1777414939860,58.24,76348.16,0.0,0.98159,1e-05,3.32575]
[1777414945901,58.24,76350.98,0.0,0.98162,1e-05,3.32136]
[1777414950937,58.24,76351.78,0.0,0.98163,1e-05,3.32017]
[1777414955972,58.24,76353.26,0.0,0.98165,1e-05,3.31615]
[1777414957986,58.24,76350.94,0.0,0.98163,1e-05,3.31984]
[1777414963021,58.24,76352.17,0.0,0.98164,1e-05,3.318]
[1777414968056,58.24,76350.6,0.0,0.98162,1e-05,3.32056]
[1777414969063,58.24,76344.01,0.0,0.98155,1e-05,3.33095]
[1777414972084,58.24,76342.44,0.0,0.98154,1e-05,3.33342]
[1777414974098,58.24,76335.66,0.0,0.98147,1e-05,3.34412]
[1777414975105,58.24,76328.86,0.0,0.98139,1e-05,3.35485]
[1777414980140,58.24,76328.69,0.0,0.98139,1e-05,3.35488]
[1777414985176,58.24,76327.61,0.0,0.98138,1e-05,3.35634]
[1777414990210,58.24,76326.12,0.0,0.98137,1e-05,3.35842]
[1777414994238,58.24,76323.37,0.0,0.98134,1e-05,3.36256]
[1777414996253,58.24,76325.76,0.0,0.98137,1e-05,3.35864]
[1777415001288,58.24,76325.84,0.0,0.98137,1e-05,3.35822]
[1777415007329,58.23,76326.01,0.0,0.98137,1e-05,3.35762]
[1777415009343,58.23,76329.51,0.0,0.98141,1e-05,3.35197]
[1777415014377,58.23,76322.14,0.0,0.98135,1e-05,3.36167]
[1777415015385,58.23,76319.45,0.0,0.98132,1e-05,3.36588]
[1777415016392,58.23,76322.13,0.0,0.98135,1e-05,3.36156]
[1777415021427,58.23,76323.24,0.0,0.98136,1e-05,3.35952]
[1777415026462,58.23,76323.78,0.0,0.98137,1e-05,3.35838]
[1777415028475,58.23,76326.14,0.0,0.98139,1e-05,3.35453]
[1777415034518,58.23,76325.82,0.0,0.98139,1e-05,3.35475]
[1777415041567,58.23,76325.63,0.0,0.98139,1e-05,3.3547]
[1777415045595,58.23,76330.11,0.0,0.98144,1e-05,3.34741]
[1777415046606,58.23,76337.5,0.0,0.98152,1e-05,3.33569]
[1777415051637,58.23,76340.39,0.0,0.98155,1e-05,3.33108]
[1777415056672,58.23,76339.18,0.0,0.98154,1e-05,3.33296]
[1777415058685,58.23,76330.51,0.0,0.98145,1e-05,3.34665]
[1777415059693,58.23,76329.24,0.0,0.98143,1e-05,3.34863]
[1777415065735,58.22,76327.7,0.0,0.98142,1e-05,3.35083]
[1777415071777,58.22,76325.96,0.0,0.98141,1e-05,3.35155]
[1777415076812,58.22,76326.39,0.0,0.98142,1e-05,3.35065]
[1777415081846,58.22,76326.13,0.0,0.98141,1e-05,3.35084]
[1777415086881,58.22,76325.74,0.0,0.98141,1e-05,3.35123]
[1777415092924,58.22,76326.01,0.0,0.98142,1e-05,3.35053]
[1777415095945,58.22,76329.83,0.0,0.98146,1e-05,3.34434]
[1777415100980,58.22,76330.06,0.0,0.98146,1e-05,3.34381]
[1777415106015,58.22,76329.6,0.0,0.98146,1e-05,3.34437]
[1777415111050,58.22,76329.79,0.0,0.98146,1e-05,3.3439]
[1777415117092,58.22,76329.25,0.0,0.98146,1e-05,3.34455]
[1777415123134,58.22,76329.41,0.0,0.98146,1e-05,3.34409]
[1777415128169,58.21,76328.2,0.0,0.98145,1e-05,3.34583]
[1777415133204,58.21,76328.62,0.0,0.98146,1e-05,3.3432]
[1777415139246,58.21,76328.51,0.0,0.98146,1e-05,3.34317]
[1777415144281,58.21,76327.95,0.0,0.98146,1e-05,3.34391]
[1777415149316,58.21,76328.31,0.0,0.98146,1e-05,3.3432]
[1777415155358,58.21,76326.81,0.0,0.98145,1e-05,3.34544]
[1777415160393,58.21,76326.42,0.0,0.98144,1e-05,3.34591]
[1777415163414,58.21,76336.28,0.0,0.98155,1e-05,3.33024]
[1777415164421,58.21,76336.98,0.0,0.98156,1e-05,3.32914]
[1777415169455,58.21,76336.12,0.0,0.98155,1e-05,3.3305]
[1777415174490,58.21,76335.73,0.0,0.98154,1e-05,3.3311]
[1777415179527,58.21,76335.4,0.0,0.98154,1e-05,3.33161]
[1777415186576,58.21,76335.65,0.0,0.98154,1e-05,3.33119]
[1777415190603,58.21,76332.99,0.0,0.98152,1e-05,3.33538]
[1777415195639,58.21,76333.26,0.0,0.98153,1e-05,3.33313]
[1777415196646,58.21,76329.46,0.0,0.98149,1e-05,3.33912]
[1777415200673,58.21,76326.12,0.0,0.98145,1e-05,3.34432]
[1777415204701,58.21,76328.33,0.0,0.98148,1e-05,3.34071]
[1777415206715,58.21,76336.11,0.0,0.98156,1e-05,3.32839]
[1777415208730,58.21,76337.87,0.0,0.98158,1e-05,3.32562]
[1777415213766,58.21,76337.14,0.0,0.98157,1e-05,3.3268]
[1777415216789,58.21,76339.48,0.0,0.98159,1e-05,3.32313]
[1777415221824,58.21,76339.42,0.0,0.98159,1e-05,3.32329]
[1777415226858,58.21,76339.28,0.0,0.98159,1e-05,3.32358]
[1777415231894,58.21,76335.94,0.0,0.98156,1e-05,3.3289]
[1777415236929,58.21,76335.24,0.0,0.98155,1e-05,3.33001]
[1777415241970,58.21,76335.85,0.0,0.98155,1e-05,3.32903]
[1777415247005,58.21,76336.75,0.0,0.98156,1e-05,3.32761]
[1777415254055,58.21,76336.34,0.0,0.98157,1e-05,3.32647]
[1777415259090,58.21,76336.33,0.0,0.98157,1e-05,3.32648]
[1777415265132,58.21,76337.4,0.0,0.98158,1e-05,3.3248]
[1777415271174,58.21,76337.45,0.0,0.98158,1e-05,3.32474]
[1777415276209,58.21,76337.3,0.0,0.98158,1e-05,3.325]
[1777415281244,58.21,76337.51,0.0,0.98158,1e-05,3.32469]
[1777415286279,58.21,76337.47,0.0,0.98158,1e-05,3.32478]
[1777415289300,58.21,76334.64,0.0,0.98155,1e-05,3.32926]
[1777415290306,58.21,76332.37,0.0,0.98153,1e-05,3.33284]
[1777415291314,58.21,76329.87,0.0,0.9815,1e-05,3.33679]
[1777415296349,58.21,76330.42,0.0,0.98151,1e-05,3.33585]
[1777415301385,58.21,76329.87,0.0,0.9815,1e-05,3.33663]
[1777415306420,58.21,76328.5,0.0,0.98149,1e-05,3.33873]
[1777415308434,58.21,76323.02,0.0,0.98143,1e-05,3.34736]
[1777415313469,58.21,76322.86,0.0,0.98144,1e-05,3.34565]
[1777415318504,58.21,76322.74,0.0,0.98144,1e-05,3.34568]
[1777415323539,58.21,76323.67,0.0,0.98145,1e-05,3.34405]
[1777415325553,58.21,76328.04,0.0,0.9815,1e-05,3.33708]
[1777415331595,58.21,76328.31,0.0,0.9815,1e-05,3.33654]
[1777415336629,58.21,76327.92,0.0,0.9815,1e-05,3.33708]
[1777415341665,58.21,76327.98,0.0,0.9815,1e-05,3.3369]
[1777415344686,58.21,76331.01,0.0,0.98153,1e-05,3.33206]
[1777415352742,58.21,76332.73,0.0,0.98155,1e-05,3.32931]
[1777415357777,58.21,76330.15,0.0,0.98152,1e-05,3.33336]
[1777415362811,58.2,76329.95,0.0,0.98152,1e-05,3.33361]
[1777415369861,58.2,76330.19,0.0,0.98152,1e-05,3.33313]
[1777415373889,58.2,76325.73,0.0,0.98148,1e-05,3.33833]
[1777415378924,58.2,76327.32,0.0,0.9815,1e-05,3.33569]
[1777415380939,58.2,76324.61,0.0,0.98147,1e-05,3.33994]
[1777415386982,58.2,76324.9,0.0,0.98148,1e-05,3.33928]
[1777415392018,58.2,76326.42,0.0,0.9815,1e-05,3.33676]
[1777415397053,58.2,76326.58,0.0,0.9815,1e-05,3.33638]
[1777415402088,58.2,76331.45,0.0,0.98155,1e-05,3.32858]
[1777415403095,58.2,76337.78,0.0,0.98162,1e-05,3.3186]
[1777415406115,58.2,76341.82,0.0,0.98166,1e-05,3.31227]
[1777415411151,58.2,76341.69,0.0,0.98166,1e-05,3.31258]
[1777415416186,58.2,76341.65,0.0,0.98166,1e-05,3.31275]
[1777415422228,58.2,76341.69,0.0,0.98166,1e-05,3.31281]
[1777415427262,58.2,76341.84,0.0,0.98166,1e-05,3.31268]
[1777415432298,58.2,76341.55,0.0,0.98166,1e-05,3.31146]
[1777415437333,58.2,76341.28,0.0,0.98166,1e-05,3.312]
[1777415439347,58.2,76344.74,0.0,0.98169,1e-05,3.30666]
[1777415441360,58.21,76341.93,0.0,0.98166,1e-05,3.31124]
[1777415446396,58.21,76341.38,0.0,0.98166,1e-05,3.3124]
[1777415451431,58.21,76339.71,0.0,0.98164,1e-05,3.31514]
[1777415452439,58.21,76332.6,0.0,0.98156,1e-05,3.32635]
[1777415455459,58.21,76330.45,0.0,0.98154,1e-05,3.32975]
[1777415460494,58.21,76328.65,0.0,0.98152,1e-05,3.33255]
[1777415465530,58.21,76316.9,0.0,0.9814,1e-05,3.35107]
[1777415468550,58.21,76316.6,0.0,0.98139,1e-05,3.35143]
[1777415473586,58.2,76316.01,0.0,0.98139,1e-05,3.35207]
[1777415474592,58.2,76318.35,0.0,0.98142,1e-05,3.34831]
[1777415477614,58.2,76324.53,0.0,0.98148,1e-05,3.33841]
[1777415482649,58.2,76325.03,0.0,0.98149,1e-05,3.33751]
[1777415487689,58.2,76326.87,0.0,0.98151,1e-05,3.3345]
[1777415492723,58.2,76326.66,0.0,0.98152,1e-05,3.33297]
[1777415497758,58.2,76329.04,0.0,0.98154,1e-05,3.32915]
[1777415502793,58.2,76328.02,0.0,0.98153,1e-05,3.3307]
[1777415507827,58.2,76326.95,0.0,0.98152,1e-05,3.33232]
[1777415514877,58.2,76326.59,0.0,0.98152,1e-05,3.33278]
[1777415519913,58.2,76327.81,0.0,0.98153,1e-05,3.33076]
[1777415523940,58.2,76330.32,0.0,0.98156,1e-05,3.32675]
[1777415530989,58.2,76330.14,0.0,0.98156,1e-05,3.327]
[1777415536024,58.2,76331.55,0.0,0.98157,1e-05,3.32475]
[1777415541060,58.2,76331.18,0.0,0.98157,1e-05,3.32532]
[1777415547102,58.2,76331.14,0.0,0.98157,1e-05,3.32536]
[1777415552140,58.2,76331.02,0.0,0.98157,1e-05,3.32376]
[1777415556170,58.2,76328.04,0.0,0.98154,1e-05,3.32845]
[1777415558184,58.2,76325.83,0.0,0.98152,1e-05,3.33191]
[1777415563219,58.2,76326.02,0.0,0.98152,1e-05,3.33153]
[1777415568253,58.2,76326.14,0.0,0.98152,1e-05,3.33126]
[1777415573289,58.2,76325.34,0.0,0.98152,1e-05,3.33244]
[1777415578325,58.2,76325.22,0.0,0.98152,1e-05,3.33255]
[1777415580338,58.2,76322.96,0.0,0.98149,1e-05,3.33608]
[1777415584367,58.2,76318.46,0.0,0.98145,1e-05,3.34311]
[1777415589402,58.2,76317.11,0.0,0.98143,1e-05,3.34507]
[1777415594437,58.2,76316.73,0.0,0.98143,1e-05,3.34547]
[1777415596451,58.2,76319.18,0.0,0.98146,1e-05,3.34152]
[1777415603499,58.2,76323.72,0.0,0.98151,1e-05,3.33413]
[1777415605514,58.2,76326.65,0.0,0.98154,1e-05,3.32948]
[1777415606521,58.2,76329.78,0.0,0.98157,1e-05,3.32453]
[1777415611556,58.2,76328.97,0.0,0.98157,1e-05,3.32404]
[1777415616591,58.2,76329.72,0.0,0.98158,1e-05,3.32288]
[1777415621626,58.2,76329.2,0.0,0.98157,1e-05,3.32372]
[1777415626660,58.2,76331.43,0.0,0.9816,1e-05,3.32022]
[1777415631696,58.2,76331.3,0.0,0.98159,1e-05,3.32046]
[1777415636731,58.2,76328.77,0.0,0.98157,1e-05,3.32449]
[1777415641766,58.2,76327.76,0.0,0.98156,1e-05,3.3261]
[1777415646800,58.2,76325.33,0.0,0.98153,1e-05,3.32992]
[1777415651836,58.2,76325.54,0.0,0.98153,1e-05,3.32954]
[1777415656871,58.2,76324.2,0.0,0.98152,1e-05,3.3316]
[1777415661905,58.2,76325.67,0.0,0.98154,1e-05,3.32923]
[1777415662913,58.2,76328.96,0.0,0.98157,1e-05,3.32403]
[1777415668955,58.2,76329.65,0.0,0.98158,1e-05,3.32295]
[1777415673990,58.2,76329.67,0.0,0.98159,1e-05,3.32116]
[1777415680032,58.2,76328.67,0.0,0.98158,1e-05,3.32275]
[1777415685067,58.2,76329.25,0.0,0.98158,1e-05,3.32184]
[1777415690102,58.2,76329.26,0.0,0.98158,1e-05,3.32183]
[1777415695138,58.2,76331.99,0.0,0.98161,1e-05,3.31753]
[1777415696144,58.2,76347.25,0.0,0.98177,1e-05,3.29358]
[1777415697151,58.2,76346.88,0.0,0.98177,1e-05,3.29421]
[1777415701179,58.2,76350.6,0.0,0.9818,1e-05,3.28861]
[1777415706214,58.2,76350.63,0.0,0.9818,1e-05,3.28888]
[1777415711248,58.2,76350.82,0.0,0.9818,1e-05,3.2889]
[1777415717291,58.2,76351.9,0.0,0.98181,1e-05,3.28758]
[1777415724341,58.2,76352.8,0.0,0.98182,1e-05,3.28664]
[1777415734411,58.21,76355.3,0.0,0.98185,1e-05,3.28163]
[1777415739445,58.21,76355.93,0.0,0.98185,1e-05,3.28103]
[1777415744481,58.21,76355.61,0.0,0.98185,1e-05,3.28193]
[1777415749516,58.21,76355.6,0.0,0.98184,1e-05,3.28232]
[1777415754551,58.21,76349.52,0.0,0.98178,1e-05,3.29219]
[1777415755558,58.21,76346.09,0.0,0.98174,1e-05,3.29761]
[1777415760593,58.21,76345.92,0.0,0.98174,1e-05,3.29813]
[1777415765628,58.21,76343.6,0.0,0.98171,1e-05,3.30199]
[1777415770663,58.22,76343.11,0.0,0.98171,1e-05,3.30295]
[1777415778719,58.22,76340.73,0.0,0.98168,1e-05,3.30697]
[1777415783754,58.22,76339.09,0.0,0.98166,1e-05,3.30969]
[1777415788789,58.22,76340.17,0.0,0.98167,1e-05,3.30812]
[1777415793824,58.22,76340.59,0.0,0.98169,1e-05,3.30583]
[1777415796845,58.22,76342.83,0.0,0.98171,1e-05,3.30242]
[1777415797852,58.22,76346.65,0.0,0.98175,1e-05,3.29646]
[1777415802888,58.22,76347.55,0.0,0.98176,1e-05,3.2953]
[1777415803895,58.22,76353.93,0.0,0.98182,1e-05,3.28537]
[1777415807922,58.22,76355.42,0.0,0.98184,1e-05,3.2834]
[1777415814972,58.22,76355.24,0.0,0.98183,1e-05,3.2842]
[1777415820009,58.22,76355.15,0.0,0.98183,1e-05,3.28469]
[1777415825041,58.23,76351.99,0.0,0.98179,1e-05,3.28996]
[1777415830077,58.23,76352.04,0.0,0.98179,1e-05,3.29017]
[1777415832090,58.23,76354.65,0.0,0.98182,1e-05,3.28621]
[1777415844175,58.23,76354.94,0.0,0.98181,1e-05,3.28653]
[1777415848203,58.23,76351.96,0.0,0.98178,1e-05,3.29143]
[1777415853239,58.23,76350.55,0.0,0.98177,1e-05,3.29213]
[1777415858272,58.23,76350.61,0.0,0.98177,1e-05,3.2923]
[1777415863308,58.24,76350.58,0.0,0.98177,1e-05,3.2926]
[1777415868343,58.24,76350.07,0.0,0.98176,1e-05,3.29365]
[1777415872371,58.24,76343.9,0.0,0.9817,1e-05,3.30351]
[1777415875392,58.24,76341.7,0.0,0.98168,1e-05,3.30704]
[1777415877405,58.24,76334.95,0.0,0.9816,1e-05,3.31769]
[1777415882440,58.24,76334.99,0.0,0.9816,1e-05,3.31765]
[1777415889489,58.24,76333.83,0.0,0.98159,1e-05,3.31951]
[1777415892510,58.24,76331.6,0.0,0.98157,1e-05,3.32302]
[1777415898553,58.24,76331.72,0.0,0.98157,1e-05,3.32282]
[1777415900569,58.24,76325.04,0.0,0.9815,1e-05,3.33335]
[1777415905603,58.24,76324.28,0.0,0.98149,1e-05,3.33444]
[1777415910639,58.24,76324.33,0.0,0.98149,1e-05,3.33425]
[1777415915674,58.24,76324.17,0.0,0.9815,1e-05,3.33262]
[1777415917688,58.24,76327.64,0.0,0.98154,1e-05,3.3271]
[1777415919702,58.24,76330.84,0.0,0.98157,1e-05,3.32205]
[1777415924737,58.24,76330.94,0.0,0.98157,1e-05,3.32189]
[1777415930781,58.24,76331.89,0.0,0.98158,1e-05,3.32041]
[1777415942865,58.24,76331.21,0.0,0.98158,1e-05,3.32157]
[1777415947899,58.24,76326.7,0.0,0.98153,1e-05,3.32871]
[1777415953943,58.24,76325.2,0.0,0.98151,1e-05,3.33104]
[1777415958977,58.24,76325.15,0.0,0.98151,1e-05,3.33107]
[1777415963006,58.24,76322.84,0.0,0.98149,1e-05,3.33467]
[1777415968041,58.24,76322.14,0.0,0.98148,1e-05,3.33568]
[1777415976097,58.24,76322.26,0.0,0.98149,1e-05,3.3335]
[1777415981132,58.23,76322.22,0.0,0.98149,1e-05,3.33347]
[1777415987174,58.23,76322.81,0.0,0.9815,1e-05,3.33243]
[1777415992209,58.23,76322.52,0.0,0.9815,1e-05,3.33281]
[1777415997243,58.23,76322.59,0.0,0.9815,1e-05,3.33262]
[1777416001274,58.23,76318.97,0.0,0.98146,1e-05,3.33828]
[1777416003288,58.23,76316.62,0.0,0.98144,1e-05,3.34195]
[1777416004295,58.23,76313.46,0.0,0.9814,1e-05,3.34692]
[1777416006309,58.23,76311.13,0.0,0.98138,1e-05,3.35054]
[1777416010337,58.23,76308.77,0.0,0.98135,1e-05,3.35412]
[1777416015372,58.23,76308.39,0.0,0.98135,1e-05,3.3545]
[1777416020407,58.23,76308.42,0.0,0.98135,1e-05,3.35425]
[1777416026450,58.23,76307.37,0.0,0.98134,1e-05,3.35568]
[1777416027457,58.23,76296.18,0.0,0.98122,1e-05,3.37345]
[1777416028464,58.23,76296.19,0.0,0.98123,1e-05,3.37336]
[1777416030479,58.23,76292.05,0.0,0.98118,1e-05,3.37982]
[1777416035519,58.23,76291.78,0.0,0.98119,1e-05,3.37804]
[1777416040555,58.22,76291.31,0.0,0.98119,1e-05,3.37836]
[1777416045590,58.22,76291.64,0.0,0.9812,1e-05,3.37741]
[1777416050625,58.22,76298.5,0.0,0.98127,1e-05,3.36604]
[1777416052638,58.22,76305.13,0.0,0.98134,1e-05,3.35537]
[1777416054653,58.22,76308.25,0.0,0.98138,1e-05,3.35034]
[1777416060696,58.22,76309.66,0.0,0.98139,1e-05,3.34792]
[1777416066738,58.22,76310.91,0.0,0.98141,1e-05,3.34577]
[1777416071772,58.22,76310.34,0.0,0.9814,1e-05,3.34656]
[1777416076808,58.22,76310.57,0.0,0.98141,1e-05,3.34608]
[1777416081844,58.22,76310.78,0.0,0.98141,1e-05,3.34564]
[1777416086880,58.22,76310.28,0.0,0.9814,1e-05,3.34632]
[1777416089901,58.22,76310.37,0.0,0.98141,1e-05,3.34612]
[1777416094936,58.22,76310.46,0.0,0.98142,1e-05,3.34408]
[1777416096950,58.22,76313.94,0.0,0.98145,1e-05,3.33854]
[1777416101986,58.22,76314.62,0.0,0.98146,1e-05,3.33744]
[1777416107021,58.22,76313.68,0.0,0.98145,1e-05,3.3389]
[1777416112095,58.22,76314.85,0.0,0.98146,1e-05,3.33701]
[1777416117131,58.22,76313.29,0.0,0.98145,1e-05,3.33946]
[1777416122167,58.22,76311.18,0.0,0.98143,1e-05,3.34274]
[1777416127201,58.22,76311.11,0.0,0.98143,1e-05,3.34277]
[1777416129216,58.22,76308.19,0.0,0.98139,1e-05,3.34736]
[1777416132237,58.22,76311.59,0.0,0.98143,1e-05,3.3419]
[1777416137272,58.21,76311.92,0.0,0.98144,1e-05,3.34127]
[1777416142307,58.21,76310.89,0.0,0.98142,1e-05,3.34281]
[1777416147342,58.21,76310.39,0.0,0.98142,1e-05,3.3435]
[1777416152376,58.21,76312.09,0.0,0.98145,1e-05,3.33892]
[1777416159426,58.21,76311.19,0.0,0.98144,1e-05,3.34025]
[1777416164461,58.21,76311.0,0.0,0.98144,1e-05,3.34047]
[1777416165468,58.21,76306.63,0.0,0.98139,1e-05,3.34738]
[1777416167482,58.21,76302.92,0.0,0.98135,1e-05,3.35321]
[1777416170503,58.21,76299.74,0.0,0.98132,1e-05,3.35813]
[1777416172517,58.21,76295.57,0.0,0.98128,1e-05,3.36466]
[1777416177552,58.21,76295.85,0.0,0.98128,1e-05,3.3639]
[1777416182587,58.21,76295.99,0.0,0.98128,1e-05,3.36336]
[1777416187624,58.21,76295.95,0.0,0.98129,1e-05,3.36311]
[1777416192659,58.21,76295.87,0.0,0.98129,1e-05,3.36293]
[1777416197694,58.2,76295.11,0.0,0.98128,1e-05,3.36383]
[1777416205750,58.2,76292.77,0.0,0.98126,1e-05,3.36705]
[1777416206758,58.2,76290.06,0.0,0.98123,1e-05,3.37131]
[1777416211793,58.2,76291.53,0.0,0.98126,1e-05,3.36679]
[1777416216827,58.2,76292.28,0.0,0.98127,1e-05,3.36525]
[1777416224886,58.2,76292.75,0.0,0.98128,1e-05,3.36399]
[1777416229921,58.2,76293.11,0.0,0.98128,1e-05,3.36311]
[1777416234957,58.2,76292.34,0.0,0.98128,1e-05,3.36405]
[1777416239992,58.19,76294.13,0.0,0.9813,1e-05,3.36088]
[1777416245026,58.19,76295.07,0.0,0.98131,1e-05,3.35913]
[1777416250029,58.19,76294.78,0.0,0.98131,1e-05,3.35934]
[1777416255097,58.19,76294.69,0.0,0.98131,1e-05,3.35923]
[1777416260133,58.19,76294.6,0.0,0.98131,1e-05,3.35912]
[1777416263155,58.19,76291.4,0.0,0.98128,1e-05,3.36406]
[1777416269197,58.19,76289.72,0.0,0.98126,1e-05,3.36635]
[1777416274233,58.19,76287.0,0.0,0.98124,1e-05,3.36856]
[1777416279270,58.18,76287.85,0.0,0.98125,1e-05,3.36686]
[1777416285312,58.18,76287.35,0.0,0.98125,1e-05,3.36724]
[1777416290347,58.18,76286.85,0.0,0.98125,1e-05,3.36769]
[1777416295382,58.18,76287.37,0.0,0.98126,1e-05,3.36653]
[1777416300417,58.18,76287.17,0.0,0.98126,1e-05,3.36652]
[1777416306459,58.18,76285.73,0.0,0.98124,1e-05,3.36836]
[1777416307466,58.18,76280.71,0.0,0.98119,1e-05,3.37631]
[1777416309480,58.18,76278.29,0.0,0.98117,1e-05,3.38001]
[1777416315522,58.17,76276.15,0.0,0.98115,1e-05,3.38286]
[1777416320557,58.17,76275.59,0.0,0.98114,1e-05,3.38327]
[1777416323578,58.17,76267.71,0.0,0.98106,1e-05,3.3956]
[1777416328613,58.17,76266.9,0.0,0.98106,1e-05,3.39629]
[1777416333649,58.17,76266.88,0.0,0.98107,1e-05,3.3939]
[1777416338684,58.16,76268.74,0.0,0.98109,1e-05,3.39034]
[1777416342712,58.16,76272.07,0.0,0.98113,1e-05,3.38456]
[1777416347746,58.16,76273.01,0.0,0.98114,1e-05,3.38256]
[1777416353789,58.16,76272.45,0.0,0.98114,1e-05,3.38289]
[1777416360838,58.15,76272.47,0.0,0.98115,1e-05,3.3822]
[1777416365873,58.15,76272.55,0.0,0.98115,1e-05,3.3816]
[1777416370907,58.15,76273.03,0.0,0.98116,1e-05,3.38036]
[1777416376950,58.15,76274.41,0.0,0.98118,1e-05,3.37761]
[1777416381985,58.15,76274.01,0.0,0.98118,1e-05,3.37783]
[1777416387021,58.14,76276.36,0.0,0.9812,1e-05,3.37364]
[1777416393065,58.14,76277.54,0.0,0.98123,1e-05,3.36951]
[1777416400113,58.14,76282.34,0.0,0.98128,1e-05,3.36137]
[1777416405148,58.14,76284.32,0.0,0.98131,1e-05,3.35796]
[1777416408169,58.14,76286.84,0.0,0.98133,1e-05,3.3538]
[1777416415735,58.14,76287.0,0.0,0.98134,1e-05,3.35347]
[1777416422267,58.14,76287.37,0.0,0.98134,1e-05,3.3524]
[1777416428308,58.14,76287.51,0.0,0.98135,1e-05,3.35195]
[1777416433344,58.14,76286.26,0.0,0.98133,1e-05,3.35375]
[1777416438381,58.13,76286.04,0.0,0.98133,1e-05,3.35389]
[1777416442410,58.13,76281.26,0.0,0.98128,1e-05,3.36132]
[1777416444426,58.13,76277.82,0.0,0.98125,1e-05,3.36669]
[1777416449462,58.13,76276.24,0.0,0.98123,1e-05,3.36887]
[1777416454498,58.13,76276.58,0.0,0.98125,1e-05,3.36617]
[1777416458526,58.13,76280.73,0.0,0.98129,1e-05,3.35928]
[1777416463561,58.13,76280.0,0.0,0.98129,1e-05,3.36017]
[1777416465575,58.13,76276.55,0.0,0.98125,1e-05,3.36556]
[1777416467588,58.13,76271.82,0.0,0.9812,1e-05,3.373]
[1777416472624,58.13,76271.15,0.0,0.9812,1e-05,3.37361]
[1777416476651,58.12,76273.57,0.0,0.98123,1e-05,3.36942]
[1777416481687,58.12,76272.59,0.0,0.98122,1e-05,3.37062]
[1777416485715,58.12,76267.47,0.0,0.98116,1e-05,3.37859]
[1777416494778,58.12,76266.32,0.0,0.98116,1e-05,3.37954]
[1777416497798,58.12,76268.76,0.0,0.98119,1e-05,3.37538]
[1777416502834,58.12,76269.45,0.0,0.9812,1e-05,3.37387]
[1777416503841,58.11,76272.45,0.0,0.98123,1e-05,3.36899]
[1777416508876,58.11,76272.84,0.0,0.98124,1e-05,3.36803]
[1777416511897,58.11,76278.59,0.0,0.98131,1e-05,3.35686]
[1777416513911,58.11,76281.56,0.0,0.98134,1e-05,3.35204]
[1777416518946,58.11,76281.79,0.0,0.98134,1e-05,3.35149]
[1777416523981,58.11,76282.5,0.0,0.98135,1e-05,3.35019]
[1777416529017,58.11,76283.96,0.0,0.98137,1e-05,3.34772]
[1777416534052,58.11,76285.13,0.0,0.98138,1e-05,3.34571]
[1777416539087,58.11,76284.76,0.0,0.98138,1e-05,3.34617]
[1777416544122,58.11,76284.77,0.0,0.98138,1e-05,3.34601]
[1777416550164,58.11,76284.85,0.0,0.98138,1e-05,3.34571]
[1777416560236,58.11,76285.12,0.0,0.98139,1e-05,3.34499]
[1777416567284,58.11,76284.91,0.0,0.98139,1e-05,3.34512]
[1777416574333,58.1,76284.7,0.0,0.9814,1e-05,3.34345]
[1777416578361,58.1,76276.12,0.0,0.9813,1e-05,3.357]
[1777416579369,58.1,76275.16,0.0,0.98129,1e-05,3.35847]
[1777416584404,58.1,76274.54,0.0,0.98129,1e-05,3.35919]
[1777416589439,58.1,76274.54,0.0,0.98129,1e-05,3.3589]
[1777416594474,58.1,76274.34,0.0,0.98129,1e-05,3.35893]
[1777416599509,58.1,76272.45,0.0,0.98127,1e-05,3.36164]
[1777416605551,58.1,76271.81,0.0,0.98127,1e-05,3.36227]
[1777416610586,58.1,76271.1,0.0,0.98126,1e-05,3.36308]
[1777416619649,58.09,76271.78,0.0,0.98127,1e-05,3.36144]
[1777416624684,58.09,76271.75,0.0,0.98128,1e-05,3.36119]
[1777416628712,58.09,76261.94,0.0,0.98117,1e-05,3.37663]
[1777416629719,58.09,76253.62,0.0,0.98108,1e-05,3.38991]
[1777416630726,58.09,76253.54,0.0,0.98108,1e-05,3.38995]
[1777416636770,58.09,76253.71,0.0,0.9811,1e-05,3.38723]
[1777416641805,58.09,76253.88,0.0,0.9811,1e-05,3.38632]
[1777416643819,58.09,76246.17,0.0,0.98102,1e-05,3.3985]
[1777416645347,58.09,76246.17,0.0,0.98102,1e-05,3.3985]
[1777416645400,58.09,76246.17,0.0,0.98102,1e-05,3.3985]
[1777416645526,58.09,76246.28,0.0,0.98102,1e-05,3.39833]
[1777416645833,58.08,76247.42,0.0,0.98104,1e-05,3.39624]
[1777416650868,58.08,76247.77,0.0,0.98104,1e-05,3.39506]
[1777416655902,58.08,76248.39,0.0,0.98105,1e-05,3.39347]
[1777416660938,58.08,76248.54,0.0,0.98106,1e-05,3.39265]
[1777416665973,58.07,76247.84,0.0,0.98106,1e-05,3.39322]
[1777416671008,58.07,76247.77,0.0,0.98106,1e-05,3.39278]
[1777416676046,58.07,76247.98,0.0,0.98106,1e-05,3.39189]
[1777416681081,58.07,76247.99,0.0,0.98107,1e-05,3.39134]
[1777416686116,58.07,76248.11,0.0,0.98107,1e-05,3.39061]
[1777416691150,58.06,76244.01,0.0,0.98104,1e-05,3.39487]
[1777416696186,58.06,76243.73,0.0,0.98104,1e-05,3.39476]
[1777416701221,58.06,76243.55,0.0,0.98104,1e-05,3.39449]
[1777416706256,58.06,76243.48,0.0,0.98105,1e-05,3.39405]
[1777416712298,58.05,76246.09,0.0,0.98108,1e-05,3.38922]
[1777416717333,58.05,76246.67,0.0,0.98109,1e-05,3.3878]
[1777416722368,58.05,76249.23,0.0,0.98112,1e-05,3.38323]
[1777416727403,58.05,76250.85,0.0,0.98114,1e-05,3.38022]
[1777416735459,58.05,76251.46,0.0,0.98115,1e-05,3.37864]
[1777416740494,58.04,76253.18,0.0,0.98117,1e-05,3.37552]
[1777416745529,58.04,76252.55,0.0,0.98117,1e-05,3.37618]
[1777416750564,58.04,76252.37,0.0,0.98117,1e-05,3.37612]
[1777416755599,58.04,76252.51,0.0,0.98118,1e-05,3.37375]
[1777416760634,58.04,76251.81,0.0,0.98118,1e-05,3.37454]
[1777416765668,58.04,76251.38,0.0,0.98117,1e-05,3.37488]
[1777416770704,58.04,76251.53,0.0,0.98118,1e-05,3.37429]
[1777416775738,58.03,76251.88,0.0,0.98118,1e-05,3.37339]
[1777416780775,58.03,76253.41,0.0,0.9812,1e-05,3.3706]
[1777416785810,58.03,76254.45,0.0,0.98121,1e-05,3.36863]
[1777416790844,58.03,76254.63,0.0,0.98122,1e-05,3.36805]
[1777416796887,58.03,76254.44,0.0,0.98122,1e-05,3.36801]
[1777416801921,58.03,76251.1,0.0,0.98118,1e-05,3.37308]
[1777416806957,58.03,76249.2,0.0,0.98117,1e-05,3.37579]
[1777416812999,58.03,76248.81,0.0,0.98118,1e-05,3.37411]
[1777416815014,58.02,76242.92,0.0,0.98111,1e-05,3.38342]
[1777416818033,58.02,76240.45,0.0,0.98109,1e-05,3.38712]
[1777416820048,58.02,76237.84,0.0,0.98106,1e-05,3.39113]
[1777416825083,58.02,76236.83,0.0,0.98105,1e-05,3.39225]
[1777416827099,58.02,76230.65,0.0,0.98099,1e-05,3.402]
[1777416832132,58.02,76230.32,0.0,0.98099,1e-05,3.40194]
[1777416837167,58.01,76230.27,0.0,0.98099,1e-05,3.40143]
[1777416839181,58.01,76227.21,0.0,0.98096,1e-05,3.40614]
[1777416842202,58.01,76224.63,0.0,0.98093,1e-05,3.40994]
[1777416843209,58.01,76220.52,0.0,0.98089,1e-05,3.41646]
[1777416847503,58.01,76215.84,0.0,0.98084,1e-05,3.42349]
[1777416853278,58.01,76214.06,0.0,0.98083,1e-05,3.42546]
[1777416858314,58.0,76212.47,0.0,0.98081,1e-05,3.42729]
[1777416863349,58.0,76212.72,0.0,0.98082,1e-05,3.42614]
[1777416868385,58.0,76212.46,0.0,0.98082,1e-05,3.42584]
[1777416871405,58.0,76215.79,0.0,0.98087,1e-05,3.4182]
[1777416876439,57.99,76217.11,0.0,0.98089,1e-05,3.41544]
[1777416881475,57.99,76216.59,0.0,0.98089,1e-05,3.41567]
[1777416886510,57.99,76215.95,0.0,0.98089,1e-05,3.41611]
[1777416891545,57.99,76215.7,0.0,0.98089,1e-05,3.4159]
[1777416897587,57.98,76215.72,0.0,0.98089,1e-05,3.41514]
[1777416902622,57.98,76215.05,0.0,0.98089,1e-05,3.41559]
[1777416907657,57.98,76214.82,0.0,0.98089,1e-05,3.41533]
[1777416915715,57.97,76215.05,0.0,0.9809,1e-05,3.41395]
[1777416921758,57.97,76214.84,0.0,0.9809,1e-05,3.41353]
[1777416928807,57.97,76215.42,0.0,0.98092,1e-05,3.41171]
[1777416933842,57.96,76215.34,0.0,0.98093,1e-05,3.40939]
[1777416935856,57.96,76223.61,0.0,0.98102,1e-05,3.39579]
[1777416936863,57.96,76226.62,0.0,0.98105,1e-05,3.39084]
[1777416941898,57.96,76225.33,0.0,0.98104,1e-05,3.39246]
[1777416946933,57.96,76226.1,0.0,0.98105,1e-05,3.39075]
[1777416951968,57.96,76226.09,0.0,0.98106,1e-05,3.39031]
[1777416957002,57.96,76225.56,0.0,0.98105,1e-05,3.39069]
[1777416963045,57.95,76225.85,0.0,0.98106,1e-05,3.38965]
[1777416964052,57.95,76223.43,0.0,0.98104,1e-05,3.39345]
[1777416969087,57.95,76223.51,0.0,0.98104,1e-05,3.39281]
[1777416978151,57.95,76223.9,0.0,0.98105,1e-05,3.39116]
[1777416983185,57.94,76223.49,0.0,0.98105,1e-05,3.39132]
[1777416993256,57.94,76223.56,0.0,0.98107,1e-05,3.3884]
[1777416998290,57.94,76223.95,0.0,0.98107,1e-05,3.3873]
[1777416999298,57.94,76226.36,0.0,0.9811,1e-05,3.38332]
[1777417006347,57.94,76227.04,0.0,0.98111,1e-05,3.38164]
[1777417012389,57.93,76227.29,0.0,0.98112,1e-05,3.38073]
[1777417018431,57.93,76226.97,0.0,0.98112,1e-05,3.38074]
[1777417020445,57.93,76223.44,0.0,0.98108,1e-05,3.38625]
[1777417025480,57.93,76223.97,0.0,0.98109,1e-05,3.38493]
[1777417030514,57.93,76215.7,0.0,0.981,1e-05,3.39781]
[1777417035549,57.92,76215.33,0.0,0.981,1e-05,3.39784]
[1777417040585,57.92,76215.25,0.0,0.98101,1e-05,3.3974]
[1777417047634,57.92,76214.6,0.0,0.981,1e-05,3.39766]
[1777417053677,57.92,76214.8,0.0,0.98102,1e-05,3.39486]
[1777417058711,57.91,76215.74,0.0,0.98103,1e-05,3.39282]
[1777417059719,57.91,76218.31,0.0,0.98106,1e-05,3.38857]
[1777417064754,57.91,76218.97,0.0,0.98107,1e-05,3.38705]
[1777417069789,57.91,76220.2,0.0,0.98109,1e-05,3.38463]
[1777417074824,57.91,76220.85,0.0,0.9811,1e-05,3.38317]
[1777417081873,57.91,76221.17,0.0,0.98111,1e-05,3.38209]
[1777417091943,57.9,76221.17,0.0,0.98111,1e-05,3.3813]
[1777417094964,57.9,76224.68,0.0,0.98115,1e-05,3.37541]
[1777417096978,57.9,76226.91,0.0,0.98118,1e-05,3.37169]
[1777417101006,57.9,76230.94,0.0,0.98122,1e-05,3.36498]
[1777417103020,57.9,76234.27,0.0,0.98126,1e-05,3.35954]
[1777417108055,57.9,76234.32,0.0,0.98126,1e-05,3.35925]
[1777417113090,57.9,76234.49,0.0,0.98127,1e-05,3.35695]
[1777417118622,57.9,76234.45,0.0,0.98127,1e-05,3.35684]
[1777417124167,57.9,76234.7,0.0,0.98128,1e-05,3.35612]
[1777417131216,57.89,76235.24,0.0,0.98129,1e-05,3.35494]
[1777417137262,57.89,76235.31,0.0,0.98129,1e-05,3.35455]
[1777417144311,57.89,76235.58,0.0,0.98129,1e-05,3.35378]
[1777417150354,57.89,76235.73,0.0,0.9813,1e-05,3.35325]
[1777417161431,57.89,76235.55,0.0,0.9813,1e-05,3.35296]
[1777417169486,57.89,76235.6,0.0,0.9813,1e-05,3.35248]
[1777417174522,57.89,76235.98,0.0,0.98132,1e-05,3.34984]
[1777417179557,57.89,76235.29,0.0,0.98131,1e-05,3.35071]
[1777417184592,57.88,76235.37,0.0,0.98131,1e-05,3.35035]
[1777417191641,57.88,76235.65,0.0,0.98132,1e-05,3.34958]
[1777417197683,57.88,76235.8,0.0,0.98132,1e-05,3.34907]
[1777417201752,57.88,76220.26,0.0,0.98115,1e-05,3.37382]
[1777417204773,57.88,76223.82,0.0,0.9812,1e-05,3.36784]
[1777417206780,57.88,76222.88,0.0,0.98119,1e-05,3.36928]
[1777417206786,57.88,76222.36,0.0,0.98118,1e-05,3.37003]
[1777417208783,57.88,76221.32,0.0,0.98117,1e-05,3.37162]
[1777417208801,57.88,76222.14,0.0,0.98118,1e-05,3.37022]
[1777417210815,57.88,76219.56,0.0,0.98115,1e-05,3.3742]
[1777417216857,57.88,76219.38,0.0,0.98115,1e-05,3.37398]
[1777417221892,57.87,76218.42,0.0,0.98115,1e-05,3.3751]
[1777417225920,57.87,76221.31,0.0,0.98118,1e-05,3.37012]
[1777417230959,57.87,76223.23,0.0,0.9812,1e-05,3.36669]
[1777417241031,57.87,76219.78,0.0,0.98118,1e-05,3.36983]
[1777417242036,57.87,76213.27,0.0,0.98111,1e-05,3.38024]
[1777417245059,57.87,76210.93,0.0,0.98108,1e-05,3.38375]
[1777417250092,57.87,76210.25,0.0,0.98108,1e-05,3.38438]
[1777417254120,57.86,76207.95,0.0,0.98106,1e-05,3.38771]
[1777417255127,57.86,76202.57,0.0,0.981,1e-05,3.39631]
[1777417260162,57.86,76201.66,0.0,0.98099,1e-05,3.3972]
[1777417265197,57.86,76200.82,0.0,0.98099,1e-05,3.39798]
[1777417270232,57.86,76200.48,0.0,0.98099,1e-05,3.39794]
[1777417275267,57.85,76200.04,0.0,0.98099,1e-05,3.39806]
[1777417280302,57.85,76200.19,0.0,0.98099,1e-05,3.39722]
[1777417282316,57.85,76205.45,0.0,0.98105,1e-05,3.38848]
[1777417284329,57.85,76202.85,0.0,0.98103,1e-05,3.39247]
[1777417289365,57.85,76203.72,0.0,0.98104,1e-05,3.39051]
[1777417294400,57.85,76203.38,0.0,0.98105,1e-05,3.38871]
[1777417300442,57.84,76203.92,0.0,0.98106,1e-05,3.38719]
[1777417305477,57.84,76204.03,0.0,0.98106,1e-05,3.38647]
[1777417310512,57.84,76203.68,0.0,0.98106,1e-05,3.38651]
[1777417315547,57.84,76202.02,0.0,0.98105,1e-05,3.38854]
[1777417320582,57.83,76201.98,0.0,0.98105,1e-05,3.38806]
[1777417325617,57.83,76200.67,0.0,0.98104,1e-05,3.38962]
[1777417330652,57.83,76200.99,0.0,0.98105,1e-05,3.38854]
[1777417333673,57.83,76189.36,0.0,0.98092,1e-05,3.40704]
[1777417334680,57.83,76186.8,0.0,0.9809,1e-05,3.41105]
[1777417339284,57.82,76186.31,0.0,0.98089,1e-05,3.41124]
[1777417339715,57.82,76186.42,0.0,0.9809,1e-05,3.41091]
[1777417343293,57.82,76186.25,0.0,0.9809,1e-05,3.41074]
[1777417343743,57.82,76186.33,0.0,0.9809,1e-05,3.41046]
[1777417348778,57.82,76186.03,0.0,0.9809,1e-05,3.41022]
[1777417354820,57.82,76185.72,0.0,0.98091,1e-05,3.40806]
[1777417359855,57.81,76185.3,0.0,0.98091,1e-05,3.40805]
[1777417362876,57.81,76193.27,0.0,0.981,1e-05,3.39472]
[1777417363883,57.81,76196.71,0.0,0.98104,1e-05,3.38904]
[1777417368918,57.81,76198.59,0.0,0.98107,1e-05,3.38549]
[1777417370932,57.81,76201.31,0.0,0.9811,1e-05,3.38091]
[1777417379996,57.8,76201.3,0.0,0.9811,1e-05,3.38014]
[1777417385031,57.8,76198.8,0.0,0.98108,1e-05,3.38373]
[1777417389059,57.8,76196.03,0.0,0.98105,1e-05,3.38781]
[1777417394097,57.8,76196.83,0.0,0.98106,1e-05,3.38601]
[1777417399132,57.8,76196.95,0.0,0.98107,1e-05,3.38532]
[1777417404167,57.79,76196.81,0.0,0.98107,1e-05,3.38506]
[1777417409202,57.79,76196.7,0.0,0.98107,1e-05,3.38475]
[1777417414238,57.79,76197.44,0.0,0.98109,1e-05,3.38128]
[1777417416252,57.79,76199.87,0.0,0.98112,1e-05,3.37719]
[1777417421286,57.79,76201.12,0.0,0.98113,1e-05,3.37476]
[1777417426322,57.79,76201.05,0.0,0.98114,1e-05,3.37448]
[1777417431357,57.79,76201.27,0.0,0.98114,1e-05,3.37373]
[1777417436391,57.78,76203.09,0.0,0.98116,1e-05,3.37039]
[1777417441428,57.78,76202.84,0.0,0.98116,1e-05,3.37042]
[1777417444449,57.78,76209.6,0.0,0.98124,1e-05,3.35932]
[1777417446463,57.78,76215.14,0.0,0.9813,1e-05,3.35032]
[1777417451498,57.78,76215.45,0.0,0.9813,1e-05,3.34964]
[1777417457539,57.78,76215.57,0.0,0.98131,1e-05,3.34926]
[1777417462575,57.78,76215.15,0.0,0.9813,1e-05,3.3498]
[1777417467611,57.78,76215.31,0.0,0.9813,1e-05,3.34943]
[1777417471641,57.78,76211.6,0.0,0.98127,1e-05,3.35349]
[1777417476676,57.78,76208.32,0.0,0.98124,1e-05,3.35863]
[1777417482717,57.78,76208.63,0.0,0.98124,1e-05,3.35788]
[1777417487753,57.78,76212.44,0.0,0.98129,1e-05,3.35158]
[1777417490774,57.78,76214.96,0.0,0.98131,1e-05,3.34749]
[1777417495809,57.77,76215.24,0.0,0.98132,1e-05,3.34695]
[1777417500844,57.77,76217.81,0.0,0.98135,1e-05,3.34277]
[1777417505879,57.77,76218.3,0.0,0.98135,1e-05,3.34195]
[1777417510913,57.77,76220.45,0.0,0.98138,1e-05,3.3385]
[1777417515949,57.77,76220.66,0.0,0.98138,1e-05,3.33818]
[1777417520984,57.77,76219.64,0.0,0.98137,1e-05,3.33983]
[1777417526018,57.77,76221.3,0.0,0.98138,1e-05,3.3372]
[1777417528033,57.77,76224.49,0.0,0.98142,1e-05,3.33213]
[1777417536092,57.78,76224.68,0.0,0.98143,1e-05,3.33019]
[1777417542134,57.78,76226.12,0.0,0.98144,1e-05,3.32803]
[1777417543142,57.78,76222.89,0.0,0.98141,1e-05,3.33321]
[1777417548177,57.78,76220.37,0.0,0.98138,1e-05,3.33731]
[1777417553211,57.78,76220.3,0.0,0.98138,1e-05,3.33744]
[1777417558250,57.78,76221.26,0.0,0.98139,1e-05,3.33593]
[1777417563433,57.78,76220.84,0.0,0.98139,1e-05,3.33663]
[1777417568320,57.78,76217.75,0.0,0.98135,1e-05,3.34161]
[1777417574361,57.78,76218.07,0.0,0.98136,1e-05,3.34107]
[1777417578389,57.78,76221.26,0.0,0.98139,1e-05,3.33595]
[1777417579397,57.78,76223.69,0.0,0.98142,1e-05,3.33207]
[1777417581411,57.78,76226.28,0.0,0.98144,1e-05,3.32796]
[1777417586447,57.78,76226.32,0.0,0.98144,1e-05,3.32799]
[1777417588469,57.78,76230.7,0.0,0.98149,1e-05,3.32105]
[1777417593504,57.78,76230.87,0.0,0.9815,1e-05,3.31914]
[1777417598539,57.78,76231.19,0.0,0.9815,1e-05,3.3188]
[1777417603575,57.78,76231.43,0.0,0.9815,1e-05,3.31859]
[1777417608645,57.78,76230.99,0.0,0.9815,1e-05,3.31947]
[1777417612674,57.78,76228.74,0.0,0.98147,1e-05,3.32317]
[1777417617708,57.78,76228.56,0.0,0.98147,1e-05,3.32358]
[1777417622745,57.78,76227.22,0.0,0.98146,1e-05,3.32582]
[1777417624761,57.78,76229.64,0.0,0.98148,1e-05,3.322]
[1777417629794,57.78,76229.01,0.0,0.98147,1e-05,3.32312]
[1777417635837,57.78,76229.14,0.0,0.98147,1e-05,3.32304]
[1777417640872,57.78,76229.01,0.0,0.98147,1e-05,3.32338]
[1777417645907,57.78,76229.2,0.0,0.98147,1e-05,3.32318]
[1777417650942,57.78,76227.09,0.0,0.98145,1e-05,3.32664]
[1777417655977,57.78,76227.98,0.0,0.98147,1e-05,3.32352]
[1777417656983,57.78,76231.67,0.0,0.98151,1e-05,3.31766]
[1777417657991,57.78,76234.02,0.0,0.98153,1e-05,3.31395]
[1777417660027,57.78,76243.87,0.0,0.98164,1e-05,3.29839]
[1777417661023,57.79,76261.63,0.0,0.98183,1e-05,3.27042]
[1777417662030,57.79,76261.86,0.0,0.98183,1e-05,3.27017]
[1777417664043,57.79,76267.57,0.0,0.98189,1e-05,3.26142]
[1777417669078,57.79,76268.86,0.0,0.98189,1e-05,3.26006]
[1777417671093,57.79,76272.82,0.0,0.98193,1e-05,3.25412]
[1777417672100,57.79,76275.04,0.0,0.98196,1e-05,3.25079]
[1777417673107,57.79,76277.88,0.0,0.98199,1e-05,3.2465]
[1777417678279,57.79,76278.1,0.0,0.98198,1e-05,3.2468]
[1777417685196,57.8,76279.02,0.0,0.98199,1e-05,3.24664]
[1777417688212,57.8,76284.7,0.0,0.98204,1e-05,3.23825]
[1777417689218,57.8,76288.07,0.0,0.98208,1e-05,3.23317]
[1777417694253,57.81,76292.69,0.0,0.98212,1e-05,3.2269]
[1777417697274,57.81,76288.77,0.0,0.98207,1e-05,3.23358]
[1777417702309,57.81,76289.49,0.0,0.98207,1e-05,3.23338]
[1777417705330,57.81,76285.75,0.0,0.98203,1e-05,3.23975]
[1777417710366,57.82,76284.45,0.0,0.98201,1e-05,3.24261]
[1777417712379,57.82,76282.51,0.0,0.982,1e-05,3.2442]
[1777417717414,57.82,76285.05,0.0,0.98202,1e-05,3.24101]
[1777417721443,57.83,76282.15,0.0,0.98199,1e-05,3.24619]
[1777417726481,57.83,76280.57,0.0,0.98197,1e-05,3.2494]
[1777417731516,57.83,76280.35,0.0,0.98196,1e-05,3.25046]
[1777417736551,57.83,76281.62,0.0,0.98197,1e-05,3.24917]
[1777417741585,57.84,76281.77,0.0,0.98196,1e-05,3.24966]
[1777417746621,57.84,76282.73,0.0,0.98197,1e-05,3.24887]
[1777417747627,57.84,76285.31,0.0,0.982,1e-05,3.24498]
[1777417749642,57.84,76287.89,0.0,0.98202,1e-05,3.24126]
[1777417755684,57.85,76288.18,0.0,0.98202,1e-05,3.24177]
[1777417760719,57.85,76290.04,0.0,0.98203,1e-05,3.23968]
[1777417764747,57.85,76286.29,0.0,0.98199,1e-05,3.24618]
[1777417769784,57.86,76285.21,0.0,0.98197,1e-05,3.24862]
[1777417774819,57.86,76284.98,0.0,0.98197,1e-05,3.24793]
[1777417779854,57.86,76284.48,0.0,0.98196,1e-05,3.24943]
[1777417784889,57.86,76284.45,0.0,0.98196,1e-05,3.25018]
[1777417786902,57.87,76280.74,0.0,0.98192,1e-05,3.25627]
[1777417791938,57.87,76278.87,0.0,0.98189,1e-05,3.25983]
[1777417796972,57.87,76281.72,0.0,0.98192,1e-05,3.25597]
[1777417801984,57.87,76283.08,0.0,0.98193,1e-05,3.25436]
[1777417807050,57.88,76285.47,0.0,0.98195,1e-05,3.25154]
[1777417812085,57.88,76292.35,0.0,0.98202,1e-05,3.24151]
[1777417813092,57.88,76295.32,0.0,0.98205,1e-05,3.23703]
[1777417814098,57.88,76299.83,0.0,0.98209,1e-05,3.23018]
[1777417817120,57.88,76303.12,0.0,0.98212,1e-05,3.2256]
[1777417822155,57.89,76303.63,0.0,0.98212,1e-05,3.22573]
[1777417827193,57.89,76305.18,0.0,0.98213,1e-05,3.22425]
[1777417828196,57.89,76311.44,0.0,0.9822,1e-05,3.21472]
[1777417833231,57.9,76308.22,0.0,0.98217,1e-05,3.21898]
[1777417836253,57.9,76305.67,0.0,0.98214,1e-05,3.22353]
[1777417837259,57.9,76300.66,0.0,0.98208,1e-05,3.2315]
[1777417842295,57.9,76296.65,0.0,0.98204,1e-05,3.23861]
[1777417847330,57.91,76294.52,0.0,0.98201,1e-05,3.24276]
[1777417852365,57.91,76295.15,0.0,0.98201,1e-05,3.24259]
[1777417857401,57.91,76294.55,0.0,0.982,1e-05,3.24434]
[1777417859414,57.91,76297.13,0.0,0.98202,1e-05,3.24064]
[1777417864451,57.92,76297.61,0.0,0.98202,1e-05,3.24072]
[1777417869486,57.92,76298.22,0.0,0.98202,1e-05,3.2406]
[1777417879556,57.93,76298.22,0.0,0.98201,1e-05,3.24225]
[1777417883583,57.93,76300.94,0.0,0.98204,1e-05,3.23866]
[1777417888618,57.93,76302.74,0.0,0.98205,1e-05,3.23673]
[1777417893653,57.94,76302.55,0.0,0.98205,1e-05,3.23613]
[1777417898689,57.94,76303.22,0.0,0.98205,1e-05,3.23597]
[1777417903724,57.95,76304.67,0.0,0.98206,1e-05,3.2346]
[1777417908759,57.95,76304.44,0.0,0.98205,1e-05,3.23586]
[1777417913795,57.95,76304.48,0.0,0.98205,1e-05,3.23669]
[1777417921264,57.95,76304.48,0.0,0.98205,1e-05,3.23669]
[1777417926886,57.96,76303.44,0.0,0.98202,1e-05,3.24059]
[1777417931921,57.97,76300.95,0.0,0.98199,1e-05,3.24533]
[1777417933935,57.97,76296.04,0.0,0.98194,1e-05,3.25333]
[1777417934942,57.97,76292.04,0.0,0.98189,1e-05,3.25973]
[1777417939976,57.97,76290.14,0.0,0.98187,1e-05,3.26341]
[1777417945012,57.97,76289.02,0.0,0.98185,1e-05,3.26582]
[1777417948033,57.98,76293.72,0.0,0.9819,1e-05,3.25884]
[1777417953068,57.98,76293.78,0.0,0.98191,1e-05,3.25765]
[1777417955084,57.98,76291.32,0.0,0.98188,1e-05,3.26178]
[1777417956091,57.98,76288.94,0.0,0.98185,1e-05,3.26564]
[1777417960120,57.98,76291.67,0.0,0.98188,1e-05,3.26187]
[1777417961126,57.98,76303.18,0.0,0.982,1e-05,3.24401]
[1777417962133,57.98,76316.8,0.0,0.98214,1e-05,3.22297]
[1777417963140,57.98,76317.68,0.0,0.98215,1e-05,3.22177]
[1777417964300,57.99,76317.74,0.0,0.98214,1e-05,3.22207]
[1777417966293,57.99,76317.74,0.0,0.98214,1e-05,3.22207]
[1777417966388,57.99,76317.74,0.0,0.98214,1e-05,3.22248]
[1777417970296,57.99,76317.53,0.0,0.98214,1e-05,3.223]
[1777417970392,57.99,76317.62,0.0,0.98214,1e-05,3.22346]
[1777417974217,57.99,76320.28,0.0,0.98216,1e-05,3.22012]
[1777417979252,58.0,76321.06,0.0,0.98216,1e-05,3.21974]
[1777417984287,58.0,76321.5,0.0,0.98216,1e-05,3.22027]
[1777417987308,58.01,76327.29,0.0,0.98221,1e-05,3.21191]
[1777417990330,58.01,76329.58,0.0,0.98223,1e-05,3.20902]
[1777417995365,58.01,76329.2,0.0,0.98222,1e-05,3.2107]
[1777418000400,58.02,76329.09,0.0,0.98221,1e-05,3.21196]
[1777418005435,58.02,76329.21,0.0,0.98221,1e-05,3.21286]
[1777418010473,58.03,76329.1,0.0,0.9822,1e-05,3.2141]
[1777418015507,58.03,76329.09,0.0,0.9822,1e-05,3.21343]
[1777418020541,58.04,76329.09,0.0,0.98219,1e-05,3.21451]
[1777418022556,58.04,76333.48,0.0,0.98224,1e-05,3.20815]
[1777418028597,58.04,76334.23,0.0,0.98224,1e-05,3.20835]
[1777418031619,58.05,76332.14,0.0,0.98221,1e-05,3.21225]
[1777418036654,58.05,76331.41,0.0,0.9822,1e-05,3.21445]
[1777418042697,58.06,76331.1,0.0,0.98218,1e-05,3.21619]
[1777418050754,58.06,76330.45,0.0,0.98217,1e-05,3.21883]
[1777418055788,58.07,76330.59,0.0,0.98216,1e-05,3.21962]
[1777418060822,58.07,76330.79,0.0,0.98216,1e-05,3.22031]
[1777418072909,58.08,76330.89,0.0,0.98215,1e-05,3.22076]
[1777418078948,58.09,76331.1,0.0,0.98215,1e-05,3.22162]
[1777418084991,58.09,76332.01,0.0,0.98215,1e-05,3.22138]
[1777418086001,58.09,76334.92,0.0,0.98218,1e-05,3.21708]
[1777418091039,58.1,76335.71,0.0,0.98218,1e-05,3.21689]
[1777418097081,58.1,76333.64,0.0,0.98215,1e-05,3.2213]
[1777418102116,58.1,76333.96,0.0,0.98215,1e-05,3.22178]
[1777418107151,58.11,76336.73,0.0,0.98217,1e-05,3.21847]
[1777418111179,58.11,76339.01,0.0,0.98219,1e-05,3.21575]
[1777418113193,58.11,76344.91,0.0,0.98225,1e-05,3.20705]
[1777418114200,58.11,76348.46,0.0,0.98228,1e-05,3.20179]
[1777418119238,58.12,76347.7,0.0,0.98227,1e-05,3.20409]
[1777418125279,58.13,76348.32,0.0,0.98226,1e-05,3.20448]
[1777418130314,58.13,76347.27,0.0,0.98225,1e-05,3.20718]
[1777418131321,58.13,76344.4,0.0,0.98222,1e-05,3.21007]
[1777418134342,58.13,76346.74,0.0,0.98224,1e-05,3.20709]
[1777418139377,58.14,76346.76,0.0,0.98224,1e-05,3.20833]
[1777418144412,58.14,76345.42,0.0,0.98221,1e-05,3.21143]
[1777418149447,58.15,76344.99,0.0,0.9822,1e-05,3.21309]
[1777418154482,58.15,76344.42,0.0,0.98219,1e-05,3.21494]
[1777418159517,58.16,76342.93,0.0,0.98217,1e-05,3.21819]
[1777418162538,58.16,76346.36,0.0,0.9822,1e-05,3.21346]
[1777418167573,58.16,76346.94,0.0,0.9822,1e-05,3.21354]
[1777418172608,58.17,76346.96,0.0,0.9822,1e-05,3.21447]
[1777418177643,58.17,76346.66,0.0,0.98219,1e-05,3.21589]
[1777418183685,58.17,76347.08,0.0,0.98218,1e-05,3.21637]
[1777418188720,58.18,76346.78,0.0,0.98217,1e-05,3.21777]
[1777418193755,58.18,76347.04,0.0,0.98218,1e-05,3.21654]
[1777418197782,58.19,76349.23,0.0,0.9822,1e-05,3.21392]
[1777418200803,58.19,76351.4,0.0,0.98222,1e-05,3.21115]
[1777418205839,58.19,76352.35,0.0,0.98222,1e-05,3.21068]
[1777418210874,58.2,76349.14,0.0,0.98218,1e-05,3.21661]
[1777418211881,58.2,76346.88,0.0,0.98216,1e-05,3.22029]
[1777418216916,58.2,76345.82,0.0,0.98214,1e-05,3.22282]
[1777418222959,58.21,76345.9,0.0,0.98213,1e-05,3.22374]
[1777418230009,58.21,76346.73,0.0,0.98213,1e-05,3.22365]
[1777418231015,58.21,76341.67,0.0,0.98208,1e-05,3.23165]
[1777418233029,58.21,76339.23,0.0,0.98205,1e-05,3.23573]
[1777418241085,58.22,76339.2,0.0,0.98205,1e-05,3.23696]
[1777418246120,58.22,76339.22,0.0,0.98204,1e-05,3.23767]
[1777418251156,58.22,76338.65,0.0,0.98204,1e-05,3.2375]
[1777418256191,58.23,76339.15,0.0,0.98204,1e-05,3.23745]
[1777418261227,58.23,76341.79,0.0,0.98206,1e-05,3.2341]
[1777418266263,58.23,76343.41,0.0,0.98207,1e-05,3.23238]
[1777418271298,58.24,76343.03,0.0,0.98206,1e-05,3.23375]
[1777418272304,58.24,76331.05,0.0,0.98194,1e-05,3.25249]
[1777418273312,58.24,76327.91,0.0,0.98191,1e-05,3.2575]
[1777418278347,58.24,76326.4,0.0,0.98189,1e-05,3.2604]
[1777418283382,58.24,76324.86,0.0,0.98187,1e-05,3.26334]
[1777418288417,58.24,76325.65,0.0,0.98187,1e-05,3.26263]
[1777418293452,58.25,76322.29,0.0,0.98183,1e-05,3.2684]
[1777418298487,58.25,76321.09,0.0,0.98182,1e-05,3.27076]
[1777418301509,58.25,76317.99,0.0,0.98178,1e-05,3.27588]
[1777418303522,58.25,76315.63,0.0,0.98176,1e-05,3.27975]
[1777418309565,58.25,76315.67,0.0,0.98175,1e-05,3.28024]
[1777418314600,58.25,76316.64,0.0,0.98177,1e-05,3.27734]
[1777418319634,58.26,76315.15,0.0,0.98175,1e-05,3.28007]
[1777418321648,58.26,76317.48,0.0,0.98178,1e-05,3.27659]
[1777418326684,58.26,76317.45,0.0,0.98177,1e-05,3.27706]
[1777418331719,58.26,76318.19,0.0,0.98178,1e-05,3.27632]
[1777418336754,58.26,76317.33,0.0,0.98177,1e-05,3.27809]
[1777418337761,58.26,76310.88,0.0,0.9817,1e-05,3.28827]
[1777418339775,58.26,76304.11,0.0,0.98163,1e-05,3.29902]
[1777418340781,58.26,76299.21,0.0,0.98157,1e-05,3.30677]
[1777418346824,58.26,76297.54,0.0,0.98156,1e-05,3.30956]
[1777418351861,58.26,76287.76,0.0,0.98145,1e-05,3.3251]
[1777418352866,58.26,76285.57,0.0,0.98143,1e-05,3.32856]
[1777418357901,58.26,76284.21,0.0,0.98141,1e-05,3.33065]
[1777418362936,58.26,76282.57,0.0,0.9814,1e-05,3.33318]
[1777418368978,58.26,76282.97,0.0,0.9814,1e-05,3.33245]
[1777418374013,58.26,76282.31,0.0,0.9814,1e-05,3.33163]
[1777418379048,58.26,76282.94,0.0,0.98141,1e-05,3.33056]
[1777418384083,58.26,76281.37,0.0,0.9814,1e-05,3.33297]
[1777418389118,58.26,76283.51,0.0,0.98142,1e-05,3.32952]
[1777418394153,58.26,76283.31,0.0,0.98142,1e-05,3.32979]
[1777418399188,58.26,76287.35,0.0,0.98146,1e-05,3.32336]
[1777418404225,58.26,76287.69,0.0,0.98146,1e-05,3.32285]
[1777418409260,58.26,76286.4,0.0,0.98145,1e-05,3.32491]
[1777418414295,58.26,76287.07,0.0,0.98146,1e-05,3.32386]
[1777418419330,58.26,76287.11,0.0,0.98146,1e-05,3.32382]
[1777418425371,58.26,76286.92,0.0,0.98145,1e-05,3.32414]
[1777418429399,58.26,76289.31,0.0,0.98148,1e-05,3.32037]
[1777418434435,58.26,76291.53,0.0,0.98151,1e-05,3.31514]
[1777418440477,58.26,76290.45,0.0,0.9815,1e-05,3.31697]
[1777418445512,58.26,76291.23,0.0,0.98151,1e-05,3.31584]
[1777418452562,58.26,76289.56,0.0,0.98149,1e-05,3.31862]
[1777418457597,58.26,76288.96,0.0,0.98148,1e-05,3.31963]
[1777418462632,58.26,76289.26,0.0,0.98149,1e-05,3.31922]
[1777418464646,58.26,76292.61,0.0,0.98152,1e-05,3.31396]
[1777418469680,58.26,76292.86,0.0,0.98152,1e-05,3.31368]
[1777418475723,58.27,76292.69,0.0,0.98152,1e-05,3.3141]
[1777418488814,58.27,76293.31,0.0,0.98152,1e-05,3.31344]
[1777418493849,58.27,76293.76,0.0,0.98154,1e-05,3.31106]
[1777418498884,58.27,76293.66,0.0,0.98154,1e-05,3.31135]
[1777418505932,58.27,76293.65,0.0,0.98153,1e-05,3.31156]
[1777418512982,58.27,76293.51,0.0,0.98153,1e-05,3.31196]
[1777418518017,58.27,76291.12,0.0,0.98151,1e-05,3.31586]
[1777418523051,58.27,76289.89,0.0,0.98149,1e-05,3.31788]
[1777418528124,58.27,76290.28,0.0,0.9815,1e-05,3.31734]
[1777418530137,58.27,76285.81,0.0,0.98145,1e-05,3.32444]
[1777418533158,58.27,76288.34,0.0,0.98147,1e-05,3.32044]
[1777418537187,58.27,76292.19,0.0,0.98152,1e-05,3.31441]
[1777418538194,58.27,76295.05,0.0,0.98155,1e-05,3.30992]
[1777418539206,58.27,76297.83,0.0,0.98157,1e-05,3.30557]
[1777418544242,58.27,76298.26,0.0,0.98158,1e-05,3.30508]
[1777418549277,58.27,76298.11,0.0,0.98158,1e-05,3.30553]
[1777418554312,58.27,76298.99,0.0,0.98159,1e-05,3.30258]
[1777418559347,58.27,76299.33,0.0,0.98159,1e-05,3.30229]
[1777418567404,58.28,76299.27,0.0,0.98159,1e-05,3.30279]
[1777418572439,58.28,76299.05,0.0,0.98159,1e-05,3.30339]
[1777418577474,58.28,76299.41,0.0,0.98159,1e-05,3.30307]
[1777418582509,58.28,76299.93,0.0,0.98159,1e-05,3.3025]
[1777418587544,58.28,76299.72,0.0,0.98159,1e-05,3.30308]
[1777418594592,58.28,76300.06,0.0,0.98159,1e-05,3.3029]
[1777418600636,58.28,76299.87,0.0,0.98159,1e-05,3.3035]
[1777418606678,58.28,76299.83,0.0,0.98158,1e-05,3.30385]
[1777418611713,58.29,76299.84,0.0,0.98159,1e-05,3.30228]
[1777418617754,58.29,76299.7,0.0,0.98159,1e-05,3.30279]
[1777418622790,58.29,76300.15,0.0,0.98159,1e-05,3.30232]
[1777418627825,58.29,76300.34,0.0,0.98159,1e-05,3.30225]
[1777418636398,58.29,76300.62,0.0,0.98159,1e-05,3.30198]
[1777418641923,58.29,76300.37,0.0,0.98159,1e-05,3.30282]
[1777418649978,58.29,76300.57,0.0,0.98159,1e-05,3.3029]
[1777418657028,58.29,76300.61,0.0,0.98159,1e-05,3.30314]
[1777418661056,58.29,76305.05,0.0,0.98163,1e-05,3.29634]
[1777418668104,58.3,76305.35,0.0,0.98163,1e-05,3.29626]
[1777418671125,58.3,76307.71,0.0,0.98167,1e-05,3.29093]
[1777418676162,58.3,76308.56,0.0,0.98167,1e-05,3.28994]
[1777418681197,58.3,76308.13,0.0,0.98167,1e-05,3.29094]
[1777418686232,58.3,76308.08,0.0,0.98166,1e-05,3.29134]
[1777418691267,58.3,76308.02,0.0,0.98166,1e-05,3.29175]
[1777418696302,58.3,76308.59,0.0,0.98167,1e-05,3.29118]
[1777418701337,58.31,76308.88,0.0,0.98167,1e-05,3.29103]
[1777418706372,58.31,76308.83,0.0,0.98166,1e-05,3.29143]
[1777418711406,58.31,76308.54,0.0,0.98166,1e-05,3.29218]
[1777418716441,58.31,76308.99,0.0,0.98166,1e-05,3.29178]
[1777418723492,58.31,76308.54,0.0,0.98165,1e-05,3.2929]
[1777418728526,58.31,76309.2,0.0,0.98166,1e-05,3.29215]
[1777418734569,58.31,76309.86,0.0,0.98167,1e-05,3.2897]
[1777418739603,58.31,76310.35,0.0,0.98168,1e-05,3.28925]
[1777418745646,58.32,76310.24,0.0,0.98167,1e-05,3.28981]
[1777418753702,58.32,76308.63,0.0,0.98165,1e-05,3.29285]
[1777418756723,58.32,76306.26,0.0,0.98163,1e-05,3.29674]
[1777418761759,58.32,76305.74,0.0,0.98162,1e-05,3.2978]
[1777418767800,58.32,76305.44,0.0,0.98161,1e-05,3.29854]
[1777418772835,58.32,76306.91,0.0,0.98163,1e-05,3.29646]
[1777418777869,58.32,76307.0,0.0,0.98163,1e-05,3.29656]
[1777418780329,58.32,76307.0,0.0,0.98163,1e-05,3.29656]
[1777418780432,58.32,76306.0,0.0,0.98162,1e-05,3.29822]
[1777418780781,58.32,76306.0,0.0,0.98162,1e-05,3.29822]
[1777418780982,58.32,76306.0,0.0,0.98162,1e-05,3.29822]
[1777418781081,58.32,76306.0,0.0,0.98162,1e-05,3.29822]
[1777418781119,58.32,76289.36,0.0,0.98144,1e-05,3.32448]
[1777418781914,58.32,76289.18,0.0,0.98144,1e-05,3.32476]
[1777418783852,58.32,76288.54,0.0,0.98143,1e-05,3.32577]
[1777418785942,58.32,76275.98,0.0,0.9813,1e-05,3.34567]
[1777418787956,58.32,76274.04,0.0,0.98128,1e-05,3.3487]
[1777418789513,58.32,76274.04,0.0,0.98128,1e-05,3.3487]
[1777418789565,58.32,76274.04,0.0,0.98128,1e-05,3.3487]
[1777418789588,58.32,76274.04,0.0,0.98128,1e-05,3.3487]
[1777418789638,58.32,76274.04,0.0,0.98128,1e-05,3.34861]
[1777418789772,58.32,76274.04,0.0,0.98128,1e-05,3.34861]
[1777418792991,58.32,76266.36,0.0,0.9812,1e-05,3.3589]
[1777418793997,58.32,76260.56,0.0,0.98114,1e-05,3.36811]
[1777418796018,58.32,76255.46,0.0,0.98109,1e-05,3.37612]
[1777418799531,58.32,76255.77,0.0,0.98109,1e-05,3.37544]
[1777418799579,58.32,76255.77,0.0,0.98109,1e-05,3.37544]
[1777418799623,58.32,76255.14,0.0,0.98109,1e-05,3.37626]
[1777418799768,58.32,76255.14,0.0,0.98109,1e-05,3.37626]
[1777418800342,58.32,76255.14,0.0,0.98109,1e-05,3.37626]
[1777418800384,58.32,76255.14,0.0,0.98109,1e-05,3.37626]
[1777418800524,58.32,76255.14,0.0,0.98109,1e-05,3.37626]
[1777418806087,58.32,76254.25,0.0,0.98108,1e-05,3.37711]
[1777418811122,58.32,76254.52,0.0,0.98109,1e-05,3.37611]
[1777418816157,58.31,76256.51,0.0,0.98111,1e-05,3.37246]
[1777418818498,58.31,76257.32,0.0,0.98112,1e-05,3.37108]
[1777418818505,58.31,76257.32,0.0,0.98112,1e-05,3.37108]
[1777418818524,58.31,76257.32,0.0,0.98112,1e-05,3.37108]
[1777418818551,58.31,76257.32,0.0,0.98112,1e-05,3.37108]
[1777418818653,58.31,76257.53,0.0,0.98112,1e-05,3.37066]
[1777418823403,58.31,76257.7,0.0,0.98113,1e-05,3.37006]
[1777418823521,58.31,76257.7,0.0,0.98113,1e-05,3.37006]
[1777418824463,58.31,76257.7,0.0,0.98113,1e-05,3.36999]
[1777418824521,58.31,76257.7,0.0,0.98113,1e-05,3.36999]
[1777418824620,58.31,76259.58,0.0,0.98115,1e-05,3.3669]
[1777418830255,58.31,76260.26,0.0,0.98116,1e-05,3.3654]
[1777418831922,58.31,76260.23,0.0,0.98116,1e-05,3.36538]
[1777418831966,58.31,76260.23,0.0,0.98116,1e-05,3.36538]
[1777418832027,58.31,76260.23,0.0,0.98116,1e-05,3.36538]
[1777418837649,58.31,76260.37,0.0,0.98116,1e-05,3.36496]
[1777418837695,58.31,76260.37,0.0,0.98116,1e-05,3.36496]
[1777418837774,58.31,76260.37,0.0,0.98116,1e-05,3.36496]
[1777418837853,58.31,76260.37,0.0,0.98116,1e-05,3.36476]
[1777418839924,58.31,76257.98,0.0,0.98114,1e-05,3.36844]
[1777418840008,58.31,76257.98,0.0,0.98114,1e-05,3.36844]
[1777418840272,58.31,76257.98,0.0,0.98114,1e-05,3.36844]
[1777418845360,58.31,76256.68,0.0,0.98113,1e-05,3.37008]
[1777418846518,58.31,76256.68,0.0,0.98113,1e-05,3.37008]
[1777418846568,58.31,76256.68,0.0,0.98113,1e-05,3.37008]
[1777418846669,58.3,76256.14,0.0,0.98112,1e-05,3.37087]
[1777418846773,58.3,76256.14,0.0,0.98112,1e-05,3.37087]
[1777418847706,58.3,76256.19,0.0,0.98112,1e-05,3.37071]
[1777418847758,58.3,76256.19,0.0,0.98112,1e-05,3.37071]
[1777418847769,58.3,76256.19,0.0,0.98112,1e-05,3.37071]
[1777418853415,58.3,76259.38,0.0,0.98117,1e-05,3.36338]
[1777418855084,58.3,76259.13,0.0,0.98117,1e-05,3.36372]
[1777418855089,58.3,76259.13,0.0,0.98117,1e-05,3.36372]
[1777418855190,58.3,76259.13,0.0,0.98117,1e-05,3.36372]
[1777418855241,58.3,76259.13,0.0,0.98117,1e-05,3.36372]
[1777418855277,58.3,76259.13,0.0,0.98117,1e-05,3.36372]
[1777418855430,58.3,76259.44,0.0,0.98117,1e-05,3.36316]
[1777418860465,58.3,76259.77,0.0,0.98118,1e-05,3.36233]
[1777418862501,58.3,76261.69,0.0,0.9812,1e-05,3.35921]
[1777418862526,58.3,76261.69,0.0,0.9812,1e-05,3.35921]
[1777418862548,58.3,76261.69,0.0,0.9812,1e-05,3.35921]
[1777418862697,58.3,76261.69,0.0,0.9812,1e-05,3.35921]
[1777418862587,58.3,76267.16,0.0,0.98126,1e-05,3.35045]
[1777418862769,58.3,76267.16,0.0,0.98126,1e-05,3.35045]
[1777418863486,58.3,76268.29,0.0,0.98127,1e-05,3.34861]
[1777418868520,58.3,76267.65,0.0,0.98126,1e-05,3.34946]
[1777418870236,58.3,76268.08,0.0,0.98127,1e-05,3.34875]
[1777418870272,58.3,76268.08,0.0,0.98127,1e-05,3.34875]
[1777418870290,58.3,76268.08,0.0,0.98127,1e-05,3.34875]
[1777418870522,58.3,76268.08,0.0,0.98127,1e-05,3.34875]
[1777418870535,58.3,76267.77,0.0,0.98127,1e-05,3.34921]
[1777418872788,58.3,76267.73,0.0,0.98127,1e-05,3.3492]
[1777418873019,58.3,76267.73,0.0,0.98127,1e-05,3.3492]
[1777418878591,58.3,76267.94,0.0,0.98127,1e-05,3.34866]
[1777418882349,58.3,76267.61,0.0,0.98127,1e-05,3.34909]
[1777418882372,58.3,76267.61,0.0,0.98127,1e-05,3.34909]
[1777418882486,58.3,76267.61,0.0,0.98127,1e-05,3.34909]
[1777418882503,58.3,76267.61,0.0,0.98127,1e-05,3.34909]
[1777418882522,58.3,76267.61,0.0,0.98127,1e-05,3.34909]
[1777418882619,58.3,76267.65,0.0,0.98127,1e-05,3.34899]
[1777418888660,58.3,76269.71,0.0,0.98129,1e-05,3.34553]
[1777418893396,58.3,76269.7,0.0,0.98129,1e-05,3.34543]
[1777418893444,58.3,76269.7,0.0,0.98129,1e-05,3.34543]
[1777418893523,58.3,76269.7,0.0,0.98129,1e-05,3.34543]
[1777418893549,58.3,76269.7,0.0,0.98129,1e-05,3.34543]
[1777418893602,58.3,76269.7,0.0,0.98129,1e-05,3.34543]
[1777418893696,58.3,76269.34,0.0,0.98129,1e-05,3.34598]
[1777418893771,58.3,76269.34,0.0,0.98129,1e-05,3.34598]
[1777418896033,58.3,76269.95,0.0,0.9813,1e-05,3.34495]
[1777418901754,58.3,76270.04,0.0,0.9813,1e-05,3.34464]
[1777418904387,58.3,76271.56,0.0,0.98131,1e-05,3.34219]
[1777418904520,58.3,76271.56,0.0,0.98131,1e-05,3.34219]
[1777418904547,58.3,76271.56,0.0,0.98131,1e-05,3.34219]
[1777418904653,58.3,76271.56,0.0,0.98131,1e-05,3.34219]
[1777418904693,58.3,76275.36,0.0,0.98135,1e-05,3.33613]
[1777418904775,58.3,76275.36,0.0,0.98135,1e-05,3.33613]
[1777418910815,58.3,76275.98,0.0,0.98136,1e-05,3.33507]
[1777418915850,58.29,76276.05,0.0,0.98137,1e-05,3.3331]
[1777418918459,58.29,76276.05,0.0,0.98137,1e-05,3.3331]
[1777418918505,58.29,76276.05,0.0,0.98137,1e-05,3.3331]
[1777418918513,58.29,76276.05,0.0,0.98137,1e-05,3.3331]
[1777418918528,58.29,76276.05,0.0,0.98137,1e-05,3.3331]
[1777418918641,58.29,76276.05,0.0,0.98137,1e-05,3.3331]
[1777418918742,58.29,76276.09,0.0,0.98137,1e-05,3.33302]
[1777418922708,58.29,76273.0,0.0,0.98134,1e-05,3.33789]
[1777418922769,58.29,76273.0,0.0,0.98134,1e-05,3.33789]
[1777418922899,58.29,76272.56,0.0,0.98134,1e-05,3.33855]
[1777418928114,58.29,76274.16,0.0,0.98135,1e-05,3.33595]
[1777418928271,58.29,76274.16,0.0,0.98135,1e-05,3.33595]
[1777418928336,58.29,76274.16,0.0,0.98135,1e-05,3.33595]
[1777418933495,58.29,76274.23,0.0,0.98135,1e-05,3.33578]
[1777418933521,58.29,76274.23,0.0,0.98135,1e-05,3.33578]
[1777418937023,58.29,76273.43,0.0,0.98135,1e-05,3.33697]
[1777418937028,58.29,76273.43,0.0,0.98135,1e-05,3.33697]
[1777418937269,58.29,76273.43,0.0,0.98135,1e-05,3.33697]
[1777418937301,58.29,76273.29,0.0,0.98135,1e-05,3.33716]
[1777418943042,58.29,76271.59,0.0,0.98133,1e-05,3.33976]
[1777418945547,58.29,76270.45,0.0,0.98132,1e-05,3.34154]
[1777418945663,58.29,76270.45,0.0,0.98132,1e-05,3.34154]
[1777418945711,58.29,76270.45,0.0,0.98132,1e-05,3.34154]
[1777418945773,58.29,76270.45,0.0,0.98132,1e-05,3.34154]
[1777418945754,58.29,76269.99,0.0,0.98131,1e-05,3.34222]
[1777418951098,58.29,76270.99,0.0,0.98132,1e-05,3.34049]
[1777418962540,58.29,76271.04,0.0,0.98132,1e-05,3.3403]
[1777418962552,58.29,76271.04,0.0,0.98132,1e-05,3.3403]
[1777418962658,58.29,76271.04,0.0,0.98132,1e-05,3.3403]
[1777418962709,58.29,76271.04,0.0,0.98132,1e-05,3.3403]
[1777418962774,58.29,76271.04,0.0,0.98132,1e-05,3.3403]
[1777418962811,58.29,76271.04,0.0,0.98133,1e-05,3.34009]
[1777418968217,58.29,76271.05,0.0,0.98133,1e-05,3.33994]
[1777418974259,58.29,76271.14,0.0,0.98134,1e-05,3.33784]
[1777418979294,58.29,76271.01,0.0,0.98134,1e-05,3.33791]
[1777418988357,58.29,76270.94,0.0,0.98134,1e-05,3.33782]
[1777418993480,58.29,76271.06,0.0,0.98134,1e-05,3.33758]
[1777418995495,58.29,76271.06,0.0,0.98134,1e-05,3.33752]
[1777418995521,58.29,76271.06,0.0,0.98134,1e-05,3.33752]
[1777418995727,58.29,76271.06,0.0,0.98134,1e-05,3.33752]
[1777418995773,58.29,76271.06,0.0,0.98134,1e-05,3.33752]
[1777418995776,58.29,76271.06,0.0,0.98134,1e-05,3.33748]
[1777418997541,58.29,76271.06,0.0,0.98134,1e-05,3.33748]
[1777419001831,58.29,76273.01,0.0,0.98136,1e-05,3.33428]
[1777419001883,58.29,76272.05,0.0,0.98135,1e-05,3.33579]
[1777419002023,58.29,76272.05,0.0,0.98135,1e-05,3.33579]
[1777419002043,58.29,76272.05,0.0,0.98135,1e-05,3.33579]
[1777419002092,58.29,76272.05,0.0,0.98135,1e-05,3.33579]
[1777419002277,58.29,76272.05,0.0,0.98135,1e-05,3.33579]
[1777419002455,58.29,76271.98,0.0,0.98135,1e-05,3.33588]
[1777419003480,58.29,76271.98,0.0,0.98135,1e-05,3.33588]
[1777419005476,58.29,76277.36,0.0,0.98141,1e-05,3.3273]
[1777419005944,58.29,76277.36,0.0,0.98141,1e-05,3.3273]
[1777419006020,58.29,76277.36,0.0,0.98141,1e-05,3.3273]
[1777419006075,58.29,76277.36,0.0,0.98141,1e-05,3.3273]
[1777419006230,58.29,76277.36,0.0,0.98141,1e-05,3.3273]
[1777419006271,58.29,76277.36,0.0,0.98141,1e-05,3.3273]
[1777419006511,58.29,76277.36,0.0,0.98141,1e-05,3.3273]
[1777419006581,58.29,76275.33,0.0,0.98139,1e-05,3.33051]
[1777419012525,58.29,76275.66,0.0,0.98139,1e-05,3.32995]
[1777419012942,58.29,76275.66,0.0,0.98139,1e-05,3.32995]
[1777419012992,58.29,76275.66,0.0,0.98139,1e-05,3.32995]
[1777419013021,58.29,76275.66,0.0,0.98139,1e-05,3.32995]
[1777419013082,58.29,76275.66,0.0,0.98139,1e-05,3.32995]
[1777419013134,58.29,76275.66,0.0,0.98139,1e-05,3.32995]
[1777419013282,58.29,76275.66,0.0,0.98139,1e-05,3.32995]
[1777419013532,58.29,76275.49,0.0,0.98139,1e-05,3.33021]
[1777419018567,58.29,76276.36,0.0,0.9814,1e-05,3.3288]
[1777419023723,58.29,76276.32,0.0,0.9814,1e-05,3.32885]
[1777419023768,58.29,76276.32,0.0,0.9814,1e-05,3.32885]
[1777419024030,58.29,76277.21,0.0,0.98141,1e-05,3.32743]
[1777419024041,58.29,76277.21,0.0,0.98141,1e-05,3.32743]
[1777419024279,58.29,76277.21,0.0,0.98141,1e-05,3.32743]
[1777419024609,58.29,76278.17,0.0,0.98142,1e-05,3.32591]
[1777419025072,58.29,76278.17,0.0,0.98142,1e-05,3.32591]
[1777419030651,58.29,76278.33,0.0,0.98142,1e-05,3.32566]
[1777419033367,58.29,76277.97,0.0,0.98143,1e-05,3.32443]
[1777419033372,58.29,76277.97,0.0,0.98143,1e-05,3.32443]
[1777419033522,58.29,76277.97,0.0,0.98143,1e-05,3.32443]
[1777419033754,58.29,76278.03,0.0,0.98143,1e-05,3.32434]
[1777419039905,58.29,76278.09,0.0,0.98143,1e-05,3.32426]
[1777419042842,58.29,76278.18,0.0,0.98143,1e-05,3.32413]
[1777419042848,58.29,76278.18,0.0,0.98143,1e-05,3.32413]
[1777419043003,58.29,76277.59,0.0,0.98142,1e-05,3.32506]
[1777419043026,58.29,76277.59,0.0,0.98142,1e-05,3.32506]
[1777419043742,58.29,76277.07,0.0,0.98142,1e-05,3.32589]
[1777419049784,58.29,76277.4,0.0,0.98142,1e-05,3.32536]
[1777419050589,58.29,76277.4,0.0,0.98142,1e-05,3.32536]
[1777419057840,58.29,76277.29,0.0,0.98142,1e-05,3.32552]
[1777419059382,58.29,76277.23,0.0,0.98142,1e-05,3.32562]
[1777419059432,58.29,76277.23,0.0,0.98142,1e-05,3.32562]
[1777419059526,58.29,76277.23,0.0,0.98142,1e-05,3.32562]
[1777419059610,58.29,76277.23,0.0,0.98142,1e-05,3.32562]
[1777419059771,58.29,76277.23,0.0,0.98142,1e-05,3.32562]
[1777419059854,58.29,76277.25,0.0,0.98142,1e-05,3.32558]
[1777419061868,58.29,76277.49,0.0,0.98142,1e-05,3.3252]
[1777419065896,58.29,76279.89,0.0,0.98145,1e-05,3.32139]
[1777419065987,58.29,76279.89,0.0,0.98145,1e-05,3.32139]
[1777419065992,58.29,76279.89,0.0,0.98145,1e-05,3.32139]
[1777419066025,58.29,76279.89,0.0,0.98145,1e-05,3.32139]
[1777419066903,58.29,76283.38,0.0,0.98148,1e-05,3.31588]
[1777419067105,58.29,76283.38,0.0,0.98148,1e-05,3.31588]
[1777419069638,58.29,76283.38,0.0,0.98148,1e-05,3.31588]
[1777419070024,58.29,76283.38,0.0,0.98148,1e-05,3.31593]
[1777419070034,58.29,76283.76,0.0,0.98149,1e-05,3.31533]
[1777419078987,58.29,76283.77,0.0,0.98149,1e-05,3.31548]
[1777419085571,58.29,76284.54,0.0,0.98149,1e-05,3.31435]
[1777419091073,58.29,76285.03,0.0,0.98151,1e-05,3.31198]
[1777419096108,58.29,76285.1,0.0,0.98151,1e-05,3.312]
[1777419106178,58.29,76284.71,0.0,0.9815,1e-05,3.31289]
[1777419112497,58.29,76284.69,0.0,0.9815,1e-05,3.31303]
[1777419120277,58.29,76284.65,0.0,0.9815,1e-05,3.31335]
[1777419127326,58.29,76288.0,0.0,0.98153,1e-05,3.30824]
[1777419133368,58.29,76287.62,0.0,0.98153,1e-05,3.30904]
[1777419138404,58.29,76284.76,0.0,0.9815,1e-05,3.31372]
[1777419143439,58.29,76284.47,0.0,0.98149,1e-05,3.31431]
[1777419148478,58.3,76282.43,0.0,0.98147,1e-05,3.31766]
[1777419153509,58.3,76281.43,0.0,0.98147,1e-05,3.31752]
[1777419158544,58.3,76281.01,0.0,0.98146,1e-05,3.31825]
[1777419160562,58.3,76274.78,0.0,0.9814,1e-05,3.32813]
[1777419162576,58.3,76271.96,0.0,0.98137,1e-05,3.33258]
[1777419167611,58.3,76269.77,0.0,0.98134,1e-05,3.33598]
[1777419168618,58.3,76267.38,0.0,0.98132,1e-05,3.33975]
[1777419169625,58.3,76263.65,0.0,0.98128,1e-05,3.34565]
[1777419170632,58.3,76260.94,0.0,0.98125,1e-05,3.34992]
[1777419174660,58.29,76257.2,0.0,0.98121,1e-05,3.3557]
[1777419176674,58.29,76254.74,0.0,0.98118,1e-05,3.35951]
[1777419181709,58.29,76255.01,0.0,0.98119,1e-05,3.35879]
[1777419183799,58.29,76255.01,0.0,0.98119,1e-05,3.35879]
[1777419183851,58.29,76255.01,0.0,0.98119,1e-05,3.35879]
[1777419184026,58.29,76255.01,0.0,0.98119,1e-05,3.35879]
[1777419183898,58.29,76255.01,0.0,0.98119,1e-05,3.35867]
[1777419184729,58.29,76262.12,0.0,0.98127,1e-05,3.34729]
[1777419185737,58.29,76267.57,0.0,0.98132,1e-05,3.3386]
[1777419186744,58.29,76271.14,0.0,0.98136,1e-05,3.33291]
[1777419188758,58.29,76273.79,0.0,0.98139,1e-05,3.3287]
[1777419193793,58.29,76274.14,0.0,0.9814,1e-05,3.32815]
[1777419198828,58.29,76274.11,0.0,0.9814,1e-05,3.3282]
[1777419200842,58.29,76276.29,0.0,0.98142,1e-05,3.32475]
[1777419206884,58.29,76276.67,0.0,0.98142,1e-05,3.32419]
[1777419211921,58.29,76276.14,0.0,0.98143,1e-05,3.32326]
[1777419212927,58.29,76270.9,0.0,0.98137,1e-05,3.33157]
[1777419213934,58.29,76267.66,0.0,0.98134,1e-05,3.3367]
[1777419218968,58.29,76267.41,0.0,0.98133,1e-05,3.337]
[1777419224005,58.29,76267.07,0.0,0.98133,1e-05,3.33744]
[1777419229038,58.29,76265.56,0.0,0.98131,1e-05,3.33973]
[1777419232059,58.29,76267.73,0.0,0.98134,1e-05,3.33622]
[1777419233067,58.29,76270.17,0.0,0.98136,1e-05,3.33233]
[1777419238103,58.29,76269.69,0.0,0.98136,1e-05,3.33305]
[1777419243137,58.29,76270.09,0.0,0.98136,1e-05,3.33237]
[1777419248171,58.29,76267.93,0.0,0.98134,1e-05,3.33576]
[1777419256228,58.29,76267.7,0.0,0.98134,1e-05,3.336]
[1777419261263,58.29,76267.64,0.0,0.98134,1e-05,3.33602]
[1777419266298,58.29,76266.49,0.0,0.98133,1e-05,3.33776]
[1777419269318,58.29,76263.85,0.0,0.9813,1e-05,3.34189]
[1777419270325,58.29,76257.58,0.0,0.98123,1e-05,3.35184]
[1777419275361,58.29,76256.8,0.0,0.98124,1e-05,3.35104]
[1777419280395,58.29,76255.95,0.0,0.98123,1e-05,3.35216]
[1777419285433,58.29,76255.1,0.0,0.98122,1e-05,3.35326]
[1777419290468,58.28,76252.95,0.0,0.9812,1e-05,3.35643]
[1777419295508,58.28,76252.41,0.0,0.98119,1e-05,3.357]
[1777419300543,58.28,76255.57,0.0,0.98123,1e-05,3.35169]
[1777419305582,58.28,76255.71,0.0,0.98123,1e-05,3.35123]
[1777419310617,58.28,76256.1,0.0,0.98124,1e-05,3.35039]
[1777419315652,58.28,76254.08,0.0,0.98122,1e-05,3.35337]
[1777419316659,58.28,76261.4,0.0,0.9813,1e-05,3.34168]
[1777419320687,58.28,76264.21,0.0,0.98133,1e-05,3.33714]
[1777419325721,58.28,76264.02,0.0,0.98133,1e-05,3.33737]
[1777419330757,58.28,76263.12,0.0,0.98132,1e-05,3.33874]
[1777419333778,58.28,76258.0,0.0,0.98127,1e-05,3.34503]
[1777419336799,58.28,76254.76,0.0,0.98124,1e-05,3.3501]
[1777419340827,58.28,76252.35,0.0,0.98121,1e-05,3.35379]
[1777419345861,58.28,76251.01,0.0,0.9812,1e-05,3.3557]
[1777419350897,58.27,76249.37,0.0,0.98118,1e-05,3.35806]
[1777419357945,58.27,76249.26,0.0,0.98119,1e-05,3.35787]
[1777419361974,58.27,76253.0,0.0,0.98123,1e-05,3.35169]
[1777419366002,58.27,76256.44,0.0,0.98127,1e-05,3.34605]
[1777419371037,58.27,76258.26,0.0,0.98129,1e-05,3.34301]
[1777419376072,58.27,76261.77,0.0,0.98132,1e-05,3.33732]
[1777419381109,58.27,76262.6,0.0,0.98133,1e-05,3.33595]
[1777419383123,58.27,76260.38,0.0,0.98131,1e-05,3.33946]
[1777419388157,58.27,76260.12,0.0,0.98131,1e-05,3.33979]
[1777419394200,58.27,76260.22,0.0,0.98132,1e-05,3.33774]
[1777419399235,58.27,76259.26,0.0,0.98131,1e-05,3.3392]
[1777419404272,58.27,76257.31,0.0,0.98129,1e-05,3.3422]
[1777419409305,58.27,76255.42,0.0,0.98127,1e-05,3.34508]
[1777419414340,58.27,76254.96,0.0,0.98127,1e-05,3.34567]
[1777419419375,58.27,76254.63,0.0,0.98126,1e-05,3.34605]
[1777419424410,58.27,76256.65,0.0,0.98129,1e-05,3.34268]
[1777419429445,58.27,76256.41,0.0,0.98128,1e-05,3.34292]
[1777419434479,58.27,76256.65,0.0,0.98129,1e-05,3.34241]
[1777419436494,58.27,76259.67,0.0,0.98132,1e-05,3.33756]
[1777419439515,58.27,76240.55,0.0,0.98111,1e-05,3.36799]
[1777419440522,58.26,76239.3,0.0,0.9811,1e-05,3.36992]
[1777419446564,58.26,76239.37,0.0,0.98111,1e-05,3.36935]
[1777419451599,58.26,76239.26,0.0,0.98112,1e-05,3.36734]
[1777419457640,58.26,76239.26,0.0,0.98112,1e-05,3.3669]
[1777419462678,58.26,76242.5,0.0,0.98116,1e-05,3.36139]
[1777419463683,58.26,76250.6,0.0,0.98124,1e-05,3.3484]
[1777419465697,58.26,76249.98,0.0,0.98124,1e-05,3.3493]
[1777419471065,58.26,76250.0,0.0,0.98124,1e-05,3.34913]
[1777419473810,58.26,76252.46,0.0,0.98127,1e-05,3.34508]
[1777419475824,58.26,76257.89,0.0,0.98133,1e-05,3.33637]
[1777419480859,58.26,76257.55,0.0,0.98132,1e-05,3.33687]
[1777419485894,58.26,76257.74,0.0,0.98132,1e-05,3.33653]
[1777419490929,58.26,76258.84,0.0,0.98134,1e-05,3.33478]
[1777419495963,58.26,76258.9,0.0,0.98134,1e-05,3.33469]
[1777419500999,58.26,76258.97,0.0,0.98134,1e-05,3.33459]
[1777419506035,58.26,76258.96,0.0,0.98134,1e-05,3.33463]
[1777419512077,58.26,76261.8,0.0,0.98138,1e-05,3.32836]
[1777419518119,58.26,76262.3,0.0,0.98138,1e-05,3.32767]
[1777419525168,58.26,76262.23,0.0,0.98138,1e-05,3.32791]
[1777419530202,58.26,76260.47,0.0,0.98136,1e-05,3.33078]
[1777419535238,58.26,76260.47,0.0,0.98136,1e-05,3.33085]
[1777419540273,58.26,76262.15,0.0,0.98138,1e-05,3.32825]
[1777419545307,58.26,76264.11,0.0,0.9814,1e-05,3.32525]
[1777419550343,58.26,76263.95,0.0,0.9814,1e-05,3.32562]
[1777419555378,58.26,76262.52,0.0,0.98138,1e-05,3.328]
[1777419560413,58.26,76262.24,0.0,0.98138,1e-05,3.32853]
[1777419567462,58.26,76262.13,0.0,0.98137,1e-05,3.32883]
[1777419569476,58.26,76259.74,0.0,0.98135,1e-05,3.33265]
[1777419576525,58.26,76257.45,0.0,0.98133,1e-05,3.33454]
[1777419578538,58.26,76260.61,0.0,0.98137,1e-05,3.32954]
[1777419584581,58.26,76260.54,0.0,0.98137,1e-05,3.32973]
[1777419589616,58.26,76260.62,0.0,0.98137,1e-05,3.32968]
[1777419594651,58.26,76260.77,0.0,0.98137,1e-05,3.32951]
[1777419599686,58.26,76260.44,0.0,0.98136,1e-05,3.33011]
[1777419604721,58.26,76261.67,0.0,0.98138,1e-05,3.32822]
[1777419607742,58.26,76264.39,0.0,0.9814,1e-05,3.32396]
[1777419612777,58.26,76264.7,0.0,0.98141,1e-05,3.32359]
[1777419617812,58.26,76265.55,0.0,0.98142,1e-05,3.32237]
[1777419619826,58.26,76267.86,0.0,0.98144,1e-05,3.31876]
[1777419620834,58.26,76275.08,0.0,0.98152,1e-05,3.30738]
[1777419621840,58.26,76279.99,0.0,0.98157,1e-05,3.29968]
[1777419623855,58.26,76283.34,0.0,0.9816,1e-05,3.29452]
[1777419633925,58.27,76284.88,0.0,0.98162,1e-05,3.29108]
[1777419638962,58.27,76284.6,0.0,0.98162,1e-05,3.29192]
[1777419640975,58.27,76287.4,0.0,0.98165,1e-05,3.28768]
[1777419647016,58.27,76288.74,0.0,0.98166,1e-05,3.2862]
[1777419652053,58.27,76287.26,0.0,0.98164,1e-05,3.28894]
[1777419657088,58.28,76287.07,0.0,0.98163,1e-05,3.28963]
[1777419662124,58.28,76287.47,0.0,0.98164,1e-05,3.28939]
[1777419667159,58.28,76287.56,0.0,0.98163,1e-05,3.28963]
[1777419672194,58.28,76287.39,0.0,0.98163,1e-05,3.29028]
[1777419677229,58.28,76287.85,0.0,0.98163,1e-05,3.28993]
[1777419682265,58.28,76287.68,0.0,0.98163,1e-05,3.29057]
[1777419687300,58.29,76287.71,0.0,0.98163,1e-05,3.29089]
[1777419692335,58.29,76286.44,0.0,0.98162,1e-05,3.29145]
[1777419697370,58.29,76286.1,0.0,0.98161,1e-05,3.29233]
[1777419706433,58.29,76286.44,0.0,0.98161,1e-05,3.29241]
[1777419708446,58.29,76284.24,0.0,0.98159,1e-05,3.29599]
[1777419712474,58.29,76280.83,0.0,0.98155,1e-05,3.30159]
[1777419714490,58.29,76270.96,0.0,0.98145,1e-05,3.31727]
[1777419715497,58.29,76271.1,0.0,0.98145,1e-05,3.31706]
[1777419720532,58.29,76270.75,0.0,0.98144,1e-05,3.31772]
[1777419725582,58.29,76269.12,0.0,0.98142,1e-05,3.32038]
[1777419731610,58.29,76268.98,0.0,0.98142,1e-05,3.32072]
[1777419732617,58.29,76282.16,0.0,0.98156,1e-05,3.29993]
[1777419733624,58.29,76282.1,0.0,0.98156,1e-05,3.30008]
[1777419741680,58.3,76283.46,0.0,0.98157,1e-05,3.29838]
[1777419746754,58.3,76283.93,0.0,0.98158,1e-05,3.29793]
[1777419756675,58.3,76285.88,0.0,0.9816,1e-05,3.29354]
[1777419765848,58.3,76283.94,0.0,0.98158,1e-05,3.29726]
[1777419767862,58.3,76288.57,0.0,0.98163,1e-05,3.2901]
[1777419772897,58.3,76288.87,0.0,0.98163,1e-05,3.28998]
[1777419778938,58.31,76288.53,0.0,0.98162,1e-05,3.29091]
[1777419782966,58.31,76292.13,0.0,0.98166,1e-05,3.28552]
[1777419788002,58.31,76292.09,0.0,0.98165,1e-05,3.28596]
[1777419789009,58.31,76289.76,0.0,0.98163,1e-05,3.28969]
[1777419795051,58.31,76289.25,0.0,0.98162,1e-05,3.2909]
[1777419800086,58.31,76290.65,0.0,0.98163,1e-05,3.28904]
[1777419807135,58.31,76289.06,0.0,0.98161,1e-05,3.29201]
[1777419812169,58.32,76287.84,0.0,0.98161,1e-05,3.29251]
[1777419817205,58.32,76287.84,0.0,0.98161,1e-05,3.29282]
[1777419823248,58.32,76288.48,0.0,0.98161,1e-05,3.29219]
[1777419829385,58.32,76288.48,0.0,0.98161,1e-05,3.29219]
[1777419836339,58.32,76289.45,0.0,0.98162,1e-05,3.29147]
[1777419842381,58.32,76289.07,0.0,0.98161,1e-05,3.29243]
[1777419847416,58.32,76289.15,0.0,0.98161,1e-05,3.2926]
[1777419853458,58.33,76289.22,0.0,0.98161,1e-05,3.29285]
[1777419859499,58.33,76289.25,0.0,0.9816,1e-05,3.29315]
[1777419865541,58.33,76288.66,0.0,0.9816,1e-05,3.29441]
[1777419870576,58.33,76288.83,0.0,0.9816,1e-05,3.29441]
[1777419875611,58.33,76288.7,0.0,0.9816,1e-05,3.29309]
[1777419880646,58.33,76286.19,0.0,0.98157,1e-05,3.29731]
[1777419885682,58.33,76287.89,0.0,0.98159,1e-05,3.29488]
[1777419890717,58.33,76287.85,0.0,0.98159,1e-05,3.2952]
[1777419896759,58.34,76288.12,0.0,0.98159,1e-05,3.29508]
[1777419901794,58.34,76295.05,0.0,0.98166,1e-05,3.28446]
[1777419902801,58.34,76301.19,0.0,0.98173,1e-05,3.27491]
[1777419907836,58.34,76301.17,0.0,0.98172,1e-05,3.27538]
[1777419911864,58.34,76303.54,0.0,0.98174,1e-05,3.27203]
[1777419914884,58.34,76307.17,0.0,0.98178,1e-05,3.26665]
[1777419919920,58.34,76307.44,0.0,0.98178,1e-05,3.26676]
[1777419925962,58.35,76307.26,0.0,0.98177,1e-05,3.26769]
[1777419928983,58.35,76309.56,0.0,0.9818,1e-05,3.26442]
[1777419929990,58.35,76313.28,0.0,0.98183,1e-05,3.25874]
[1777419935031,58.35,76314.61,0.0,0.98185,1e-05,3.25553]
[1777419941073,58.35,76314.74,0.0,0.98185,1e-05,3.2561]
[1777419946108,58.36,76315.1,0.0,0.98185,1e-05,3.25617]
[1777419951143,58.36,76314.95,0.0,0.98184,1e-05,3.25704]
[1777419960206,58.36,76314.74,0.0,0.98183,1e-05,3.2585]
[1777419965241,58.37,76316.34,0.0,0.98185,1e-05,3.25662]
[1777419967255,58.37,76319.54,0.0,0.98188,1e-05,3.2519]
[1777419972290,58.37,76321.24,0.0,0.98189,1e-05,3.24992]
[1777419977324,58.37,76321.89,0.0,0.98189,1e-05,3.2496]
[1777419978332,58.37,76326.92,0.0,0.98195,1e-05,3.24193]
[1777419980346,58.38,76329.25,0.0,0.98197,1e-05,3.2386]
[1777419982360,58.38,76332.44,0.0,0.982,1e-05,3.23413]
[1777419987394,58.38,76332.42,0.0,0.98199,1e-05,3.23498]
[1777419991423,58.38,76335.82,0.0,0.98203,1e-05,3.22861]
[1777419993437,58.39,76332.76,0.0,0.982,1e-05,3.23369]
[1777419998472,58.39,76331.9,0.0,0.98198,1e-05,3.23583]
[1777420004513,58.39,76331.96,0.0,0.98198,1e-05,3.23669]
[1777420009549,58.4,76331.76,0.0,0.98197,1e-05,3.23776]
[1777420019619,58.4,76332.17,0.0,0.98197,1e-05,3.23863]
[1777420021633,58.4,76323.65,0.0,0.98188,1e-05,3.25215]
[1777420022640,58.4,76325.64,0.0,0.9819,1e-05,3.24918]
[1777420027675,58.41,76324.76,0.0,0.98188,1e-05,3.25119]
[1777420032710,58.41,76325.09,0.0,0.98188,1e-05,3.25129]
[1777420037744,58.41,76324.75,0.0,0.98187,1e-05,3.25243]
[1777420042780,58.41,76324.96,0.0,0.98187,1e-05,3.2527]
[1777420048822,58.42,76323.4,0.0,0.98185,1e-05,3.25582]
[1777420053857,58.42,76323.7,0.0,0.98186,1e-05,3.25414]
[1777420058892,58.42,76323.46,0.0,0.98185,1e-05,3.25509]
[1777420063927,58.42,76322.96,0.0,0.98185,1e-05,3.25644]
[1777420070976,58.43,76322.77,0.0,0.98184,1e-05,3.25752]
[1777420073996,58.43,76316.94,0.0,0.98178,1e-05,3.26692]
[1777420076014,58.43,76314.58,0.0,0.98175,1e-05,3.27079]
[1777420081047,58.43,76313.85,0.0,0.98174,1e-05,3.27235]
[1777420086082,58.43,76314.06,0.0,0.98174,1e-05,3.27245]
[1777420093131,58.44,76314.06,0.0,0.98173,1e-05,3.27303]
[1777420098165,58.44,76313.17,0.0,0.98172,1e-05,3.27483]
[1777420104208,58.44,76312.88,0.0,0.98172,1e-05,3.27574]
[1777420110250,58.44,76313.32,0.0,0.98172,1e-05,3.2755]
[1777420115285,58.44,76317.46,0.0,0.98177,1e-05,3.26766]
[1777420120320,58.44,76318.84,0.0,0.98178,1e-05,3.26595]
[1777420125355,58.45,76318.66,0.0,0.98178,1e-05,3.26669]
[1777420131397,58.45,76318.41,0.0,0.98177,1e-05,3.26763]
[1777420136432,58.45,76317.53,0.0,0.98176,1e-05,3.26946]
[1777420141467,58.45,76317.86,0.0,0.98176,1e-05,3.26938]
[1777420146502,58.46,76317.25,0.0,0.98175,1e-05,3.27086]
[1777420152544,58.46,76317.59,0.0,0.98175,1e-05,3.27077]
[1777420158586,58.46,76317.22,0.0,0.98174,1e-05,3.27196]
[1777420166642,58.46,76317.25,0.0,0.98174,1e-05,3.2726]
[1777420168656,58.46,76319.95,0.0,0.98176,1e-05,3.26856]
[1777420174697,58.47,76321.11,0.0,0.98178,1e-05,3.26554]
[1777420179734,58.47,76320.25,0.0,0.98177,1e-05,3.26736]
[1777420184769,58.47,76319.79,0.0,0.98176,1e-05,3.26856]
[1777420189804,58.47,76319.03,0.0,0.98175,1e-05,3.27023]
[1777420193832,58.47,76316.77,0.0,0.98172,1e-05,3.27414]
[1777420194839,58.47,76314.49,0.0,0.9817,1e-05,3.27778]
[1777420201888,58.48,76314.35,0.0,0.98169,1e-05,3.27856]
[1777420206923,58.48,76317.24,0.0,0.98172,1e-05,3.27444]
[1777420212965,58.48,76318.24,0.0,0.98173,1e-05,3.27338]
[1777420219007,58.48,76318.76,0.0,0.98173,1e-05,3.27311]
[1777420220017,58.48,76320.96,0.0,0.98175,1e-05,3.26977]
[1777420225050,58.48,76320.84,0.0,0.98175,1e-05,3.27044]
[1777420229077,58.49,76317.87,0.0,0.98172,1e-05,3.27545]
[1777420234113,58.49,76317.37,0.0,0.98172,1e-05,3.27487]
[1777420241162,58.49,76318.38,0.0,0.98172,1e-05,3.27389]
[1777420246197,58.49,76318.94,0.0,0.98173,1e-05,3.27345]
[1777420251231,58.49,76319.66,0.0,0.98173,1e-05,3.27277]
[1777420256267,58.5,76319.8,0.0,0.98173,1e-05,3.273]
[1777420263316,58.5,76319.62,0.0,0.98172,1e-05,3.27392]
[1777420268351,58.5,76318.53,0.0,0.98171,1e-05,3.27607]
[1777420270366,58.5,76311.09,0.0,0.98163,1e-05,3.28787]
[1777420274394,58.5,76310.71,0.0,0.98162,1e-05,3.28871]
[1777420279429,58.5,76311.51,0.0,0.98163,1e-05,3.28777]
[1777420284464,58.5,76311.43,0.0,0.98163,1e-05,3.28821]
[1777420289498,58.51,76312.04,0.0,0.98163,1e-05,3.28757]
[1777420294534,58.51,76307.9,0.0,0.9816,1e-05,3.29257]
[1777420297555,58.51,76305.45,0.0,0.98157,1e-05,3.29657]
[1777420302590,58.51,76305.12,0.0,0.98156,1e-05,3.29731]
[1777420307625,58.51,76306.07,0.0,0.98157,1e-05,3.29602]
[1777420312660,58.51,76305.69,0.0,0.98157,1e-05,3.29682]
[1777420318702,58.51,76310.04,0.0,0.98161,1e-05,3.29028]
[1777420319708,58.51,76312.19,0.0,0.98163,1e-05,3.28696]
[1777420322730,58.51,76314.48,0.0,0.98166,1e-05,3.28355]
[1777420328772,58.51,76314.97,0.0,0.98166,1e-05,3.28315]
[1777420335822,58.52,76316.33,0.0,0.98167,1e-05,3.28147]
[1777420340857,58.52,76318.04,0.0,0.98169,1e-05,3.27913]
[1777420345892,58.52,76318.19,0.0,0.98169,1e-05,3.27924]
[1777420347906,58.52,76323.18,0.0,0.98174,1e-05,3.2716]
[1777420348912,58.52,76326.43,0.0,0.98177,1e-05,3.26662]
[1777420354954,58.52,76326.02,0.0,0.98177,1e-05,3.26602]
[1777420357975,58.52,76322.05,0.0,0.98173,1e-05,3.27249]
[1777420364018,58.53,76321.43,0.0,0.98172,1e-05,3.27392]
[1777420368046,58.53,76323.89,0.0,0.98174,1e-05,3.2704]
[1777420373080,58.53,76324.86,0.0,0.98175,1e-05,3.26931]
[1777420378118,58.53,76324.54,0.0,0.98174,1e-05,3.27024]
[1777420381139,58.53,76328.5,0.0,0.98178,1e-05,3.26433]
[1777420382146,58.53,76332.67,0.0,0.98183,1e-05,3.25794]
[1777420388188,58.53,76332.82,0.0,0.98182,1e-05,3.25836]
[1777420393223,58.54,76332.66,0.0,0.98182,1e-05,3.25915]
[1777420399266,58.54,76332.81,0.0,0.98182,1e-05,3.25957]
[1777420404301,58.54,76329.1,0.0,0.98177,1e-05,3.26588]
[1777420409335,58.54,76328.96,0.0,0.98177,1e-05,3.26657]
[1777420412356,58.55,76332.13,0.0,0.98181,1e-05,3.26015]
[1777420418399,58.55,76331.71,0.0,0.9818,1e-05,3.26144]
[1777420424441,58.55,76331.78,0.0,0.9818,1e-05,3.26196]
[1777420429476,58.55,76331.68,0.0,0.98179,1e-05,3.26264]
[1777420434510,58.55,76331.84,0.0,0.98179,1e-05,3.26291]
[1777420439546,58.56,76332.48,0.0,0.9818,1e-05,3.26243]
[1777420444585,58.56,76332.05,0.0,0.98179,1e-05,3.26361]
[1777420449620,58.56,76331.96,0.0,0.98178,1e-05,3.26426]
[1777420454655,58.56,76332.1,0.0,0.98178,1e-05,3.26454]
[1777420456669,58.56,76329.05,0.0,0.98175,1e-05,3.26949]
[1777420461704,58.57,76328.52,0.0,0.98174,1e-05,3.27078]
[1777420466738,58.57,76328.48,0.0,0.98174,1e-05,3.27129]
[1777420471774,58.57,76329.28,0.0,0.98175,1e-05,3.2687]
[1777420476809,58.57,76329.85,0.0,0.98175,1e-05,3.26827]
[1777420480836,58.57,76333.95,0.0,0.98179,1e-05,3.26227]
[1777420485212,58.57,76333.84,0.0,0.98179,1e-05,3.26254]
[1777420485258,58.58,76351.21,0.0,0.98197,1e-05,3.23605]
[1777420485876,58.58,76350.82,0.0,0.98197,1e-05,3.2368]
[1777420487131,58.58,76350.82,0.0,0.98197,1e-05,3.2368]
[1777420488105,58.58,76350.23,0.0,0.98196,1e-05,3.23786]
[1777420488786,58.58,76350.01,0.0,0.98196,1e-05,3.23834]
[1777420488895,58.58,76349.91,0.0,0.98195,1e-05,3.23864]
[1777420492285,58.58,76349.86,0.0,0.98195,1e-05,3.23901]
[1777420492381,58.58,76350.16,0.0,0.98195,1e-05,3.23868]
[1777420495334,58.58,76349.97,0.0,0.98195,1e-05,3.23912]
[1777420495341,58.58,76349.8,0.0,0.98195,1e-05,3.23966]
[1777420495532,58.58,76349.8,0.0,0.98195,1e-05,3.23966]
[1777420500980,58.59,76353.7,0.0,0.98198,1e-05,3.23451]
[1777420502999,58.59,76344.19,0.0,0.98188,1e-05,3.24951]
[1777420504013,58.59,76339.48,0.0,0.98183,1e-05,3.25693]
[1777420506012,58.59,76343.32,0.0,0.98187,1e-05,3.25109]
[1777420506130,58.59,76343.32,0.0,0.98187,1e-05,3.25109]
[1777420506348,58.59,76344.41,0.0,0.98188,1e-05,3.24952]
[1777420507052,58.59,76344.41,0.0,0.98188,1e-05,3.24952]
[1777420508279,58.59,76344.32,0.0,0.98188,1e-05,3.24978]
[1777420512292,58.59,76347.43,0.0,0.98191,1e-05,3.24533]
[1777420517099,58.59,76340.59,0.0,0.98183,1e-05,3.2568]
[1777420518683,58.59,76338.63,0.0,0.98181,1e-05,3.25995]
[1777420518730,58.59,76338.63,0.0,0.98181,1e-05,3.25995]
[1777420518769,58.59,76338.63,0.0,0.98181,1e-05,3.25995]
[1777420519113,58.59,76337.13,0.0,0.9818,1e-05,3.26238]
[1777420524148,58.6,76336.03,0.0,0.98178,1e-05,3.26455]
[1777420529182,58.6,76335.28,0.0,0.98177,1e-05,3.26616]
[1777420534218,58.6,76327.83,0.0,0.9817,1e-05,3.27639]
[1777420537156,58.6,76326.76,0.0,0.98169,1e-05,3.27819]
[1777420537208,58.6,76326.76,0.0,0.98169,1e-05,3.27819]
[1777420537270,58.6,76326.76,0.0,0.98169,1e-05,3.27819]
[1777420537371,58.6,76326.74,0.0,0.98169,1e-05,3.27828]
[1777420543281,58.6,76326.51,0.0,0.98168,1e-05,3.27901]
[1777420548316,58.6,76328.04,0.0,0.9817,1e-05,3.27693]
[1777420553351,58.61,76328.43,0.0,0.9817,1e-05,3.27665]
[1777420553935,58.61,76328.43,0.0,0.9817,1e-05,3.27665]
[1777420553979,58.61,76328.43,0.0,0.9817,1e-05,3.27665]
[1777420554021,58.61,76328.43,0.0,0.9817,1e-05,3.27665]
[1777420554357,58.61,76328.64,0.0,0.9817,1e-05,3.27639]
[1777420558850,58.61,76328.95,0.0,0.9817,1e-05,3.27617]
[1777420559024,58.61,76328.95,0.0,0.9817,1e-05,3.27617]
[1777420559393,58.61,76328.87,0.0,0.9817,1e-05,3.27636]
[1777420564428,58.61,76329.38,0.0,0.9817,1e-05,3.2759]
[1777420567708,58.61,76328.85,0.0,0.9817,1e-05,3.27693]
[1777420567714,58.61,76328.85,0.0,0.9817,1e-05,3.27693]
[1777420567776,58.61,76328.85,0.0,0.9817,1e-05,3.27693]
[1777420568455,58.61,76328.92,0.0,0.9817,1e-05,3.27689]
[1777420570471,58.61,76337.26,0.0,0.98178,1e-05,3.26405]
[1777420572709,58.61,76337.47,0.0,0.98178,1e-05,3.26391]
[1777420572757,58.61,76337.47,0.0,0.98178,1e-05,3.26391]
[1777420572776,58.61,76337.47,0.0,0.98178,1e-05,3.26391]
[1777420573492,58.61,76338.23,0.0,0.98179,1e-05,3.26282]
[1777420578527,58.61,76340.57,0.0,0.98181,1e-05,3.25965]
[1777420583562,58.62,76338.84,0.0,0.98179,1e-05,3.26281]
[1777420589423,58.62,76336.62,0.0,0.98176,1e-05,3.26663]
[1777420589524,58.62,76336.62,0.0,0.98176,1e-05,3.26663]
[1777420589521,58.62,76331.64,0.0,0.98171,1e-05,3.27453]
[1777420589614,58.62,76331.64,0.0,0.98171,1e-05,3.27453]
[1777420595512,58.62,76330.48,0.0,0.98171,1e-05,3.27481]
[1777420595518,58.62,76330.48,0.0,0.98171,1e-05,3.27481]
[1777420595647,58.62,76331.25,0.0,0.98171,1e-05,3.27375]
[1777420601324,58.62,76328.26,0.0,0.98168,1e-05,3.27866]
[1777420601336,58.62,76328.26,0.0,0.98168,1e-05,3.27866]
[1777420601520,58.62,76328.26,0.0,0.98168,1e-05,3.27866]
[1777420601370,58.62,76327.98,0.0,0.98168,1e-05,3.27922]
[1777420606724,58.62,76327.7,0.0,0.98167,1e-05,3.27994]
[1777420611759,58.62,76327.71,0.0,0.98167,1e-05,3.2802]
[1777420616335,58.62,76331.18,0.0,0.98171,1e-05,3.27496]
[1777420616342,58.62,76331.18,0.0,0.98171,1e-05,3.27496]
[1777420616525,58.62,76331.18,0.0,0.98171,1e-05,3.27496]
[1777420616369,58.62,76334.04,0.0,0.98174,1e-05,3.27065]
[1777420622062,58.63,76333.85,0.0,0.98173,1e-05,3.27123]
[1777420622112,58.63,76333.85,0.0,0.98173,1e-05,3.27123]
[1777420622281,58.63,76333.85,0.0,0.98173,1e-05,3.27123]
[1777420622320,58.63,76333.37,0.0,0.98173,1e-05,3.27212]
[1777420629884,58.63,76333.62,0.0,0.98173,1e-05,3.27223]
[1777420631880,58.63,76333.59,0.0,0.98172,1e-05,3.27235]
[1777420632023,58.63,76333.59,0.0,0.98172,1e-05,3.27235]
[1777420632037,58.63,76333.59,0.0,0.98172,1e-05,3.27235]
[1777420632046,58.63,76333.59,0.0,0.98172,1e-05,3.27249]
[1777420639969,58.63,76334.14,0.0,0.98173,1e-05,3.27184]
[1777420640030,58.63,76334.14,0.0,0.98173,1e-05,3.27184]
[1777420640123,58.63,76334.14,0.0,0.98173,1e-05,3.2722]
[1777420642976,58.63,76329.97,0.0,0.98168,1e-05,3.27883]
[1777420644444,58.63,76329.97,0.0,0.98168,1e-05,3.27883]
[1777420644494,58.63,76329.97,0.0,0.98168,1e-05,3.27883]
[1777420644518,58.63,76329.97,0.0,0.98168,1e-05,3.27883]
[1777420644544,58.63,76329.49,0.0,0.98168,1e-05,3.2797]
[1777420650299,58.63,76331.46,0.0,0.98169,1e-05,3.27685]
[1777420650308,58.63,76331.46,0.0,0.98169,1e-05,3.27685]
[1777420650526,58.63,76331.46,0.0,0.98169,1e-05,3.27685]
[1777420650373,58.63,76332.3,0.0,0.9817,1e-05,3.27565]
[1777420653047,58.63,76339.85,0.0,0.98179,1e-05,3.26232]
[1777420654036,58.63,76339.85,0.0,0.98179,1e-05,3.26232]
[1777420654100,58.63,76339.85,0.0,0.98179,1e-05,3.26232]
[1777420654279,58.63,76339.85,0.0,0.98179,1e-05,3.26232]
[1777420654380,58.64,76341.95,0.0,0.98181,1e-05,3.25915]
[1777420658223,58.64,76341.98,0.0,0.98181,1e-05,3.25938]
[1777420658285,58.64,76341.98,0.0,0.98181,1e-05,3.25938]
[1777420658321,58.64,76342.25,0.0,0.98181,1e-05,3.25905]
[1777420664052,58.64,76341.54,0.0,0.9818,1e-05,3.26061]
[1777420671653,58.64,76341.15,0.0,0.98179,1e-05,3.26166]
[1777420671680,58.64,76341.15,0.0,0.98179,1e-05,3.26166]
[1777420671778,58.64,76341.15,0.0,0.98179,1e-05,3.26166]
[1777420672180,58.64,76341.4,0.0,0.98179,1e-05,3.26161]
[1777420677215,58.64,76341.03,0.0,0.98179,1e-05,3.2626]
[1777420683289,58.65,76341.28,0.0,0.98179,1e-05,3.2627]
[1777420688301,58.65,76340.87,0.0,0.98178,1e-05,3.26374]
[1777420696357,58.65,76341.43,0.0,0.98178,1e-05,3.2635]
[1777420701392,58.65,76341.3,0.0,0.98178,1e-05,3.26409]
[1777420704251,58.65,76343.59,0.0,0.9818,1e-05,3.26069]
[1777420704281,58.65,76343.59,0.0,0.9818,1e-05,3.26069]
[1777420704299,58.65,76343.59,0.0,0.9818,1e-05,3.26069]
[1777420704412,58.65,76344.62,0.0,0.98181,1e-05,3.25918]
[1777420706741,58.65,76345.49,0.0,0.98182,1e-05,3.25792]
[1777420706770,58.65,76345.49,0.0,0.98182,1e-05,3.25792]
[1777420707434,58.65,76346.52,0.0,0.98183,1e-05,3.2565]
[1777420712469,58.66,76349.09,0.0,0.98186,1e-05,3.25119]
[1777420717504,58.66,76350.36,0.0,0.98187,1e-05,3.24972]
[1777420719371,58.66,76350.36,0.0,0.98187,1e-05,3.24972]
[1777420719396,58.66,76350.36,0.0,0.98187,1e-05,3.24972]
[1777420719524,58.66,76350.36,0.0,0.98187,1e-05,3.24972]
[1777420719601,58.66,76350.98,0.0,0.98188,1e-05,3.24895]
[1777420725560,58.66,76350.93,0.0,0.98187,1e-05,3.24962]
[1777420732103,58.66,76351.15,0.0,0.98187,1e-05,3.24966]
[1777420739474,58.66,76351.01,0.0,0.98187,1e-05,3.25026]
[1777420739521,58.66,76351.01,0.0,0.98187,1e-05,3.25026]
[1777420739528,58.66,76351.01,0.0,0.98187,1e-05,3.25026]
[1777420739657,58.67,76351.02,0.0,0.98187,1e-05,3.2508]
[1777420744692,58.67,76350.85,0.0,0.98186,1e-05,3.25151]
[1777420746109,58.67,76350.85,0.0,0.98186,1e-05,3.25151]
[1777420746273,58.67,76350.85,0.0,0.98186,1e-05,3.25151]
[1777420746374,58.67,76350.96,0.0,0.98186,1e-05,3.25152]
[1777420751742,58.67,76349.56,0.0,0.98184,1e-05,3.25411]
[1777420757568,58.67,76349.22,0.0,0.98184,1e-05,3.25497]
[1777420757662,58.67,76349.45,0.0,0.98184,1e-05,3.25477]
[1777420757757,58.67,76349.45,0.0,0.98184,1e-05,3.25477]
[1777420757777,58.67,76349.45,0.0,0.98184,1e-05,3.25477]
[1777420760984,58.67,76349.77,0.0,0.98184,1e-05,3.25444]
[1777420761025,58.67,76349.77,0.0,0.98184,1e-05,3.25444]
[1777420761074,58.67,76349.9,0.0,0.98184,1e-05,3.25432]
[1777420761812,58.67,76346.87,0.0,0.98181,1e-05,3.2591]
[1777420766511,58.68,76347.08,0.0,0.98181,1e-05,3.25899]
[1777420766520,58.68,76347.08,0.0,0.98181,1e-05,3.25899]
[1777420766557,58.68,76347.08,0.0,0.98181,1e-05,3.25899]
[1777420766607,58.68,76347.08,0.0,0.98181,1e-05,3.25914]
[1777420767854,58.68,76343.47,0.0,0.98177,1e-05,3.2648]
[1777420769355,58.68,76343.47,0.0,0.98177,1e-05,3.2648]
[1777420769521,58.68,76343.47,0.0,0.98177,1e-05,3.2648]
[1777420769572,58.68,76341.35,0.0,0.98175,1e-05,3.26821]
[1777420774903,58.68,76339.36,0.0,0.98174,1e-05,3.26978]
[1777420775726,58.68,76339.36,0.0,0.98174,1e-05,3.26978]
[1777420775742,58.68,76339.36,0.0,0.98174,1e-05,3.26978]
[1777420775783,58.68,76339.36,0.0,0.98174,1e-05,3.26978]
[1777420775910,58.68,76339.44,0.0,0.98174,1e-05,3.26971]
[1777420780945,58.68,76338.21,0.0,0.98172,1e-05,3.27187]
[1777420783278,58.68,76338.22,0.0,0.98172,1e-05,3.2719]
[1777420783519,58.68,76338.22,0.0,0.98172,1e-05,3.2719]
[1777420783620,58.68,76338.14,0.0,0.98172,1e-05,3.27213]
[1777420784972,58.68,76333.98,0.0,0.98168,1e-05,3.27865]
[1777420790113,58.68,76333.89,0.0,0.98167,1e-05,3.27894]
[1777420790156,58.68,76333.89,0.0,0.98167,1e-05,3.27894]
[1777420790273,58.68,76333.89,0.0,0.98167,1e-05,3.27894]
[1777420790371,58.68,76334.78,0.0,0.98168,1e-05,3.27763]
[1777420795044,58.68,76328.92,0.0,0.98162,1e-05,3.28692]
[1777420795875,58.68,76328.92,0.0,0.98162,1e-05,3.28692]
[1777420795927,58.68,76328.92,0.0,0.98162,1e-05,3.28692]
[1777420796025,58.68,76328.92,0.0,0.98162,1e-05,3.28692]
[1777420796051,58.68,76327.59,0.0,0.98161,1e-05,3.28903]
[1777420802272,58.68,76329.31,0.0,0.98162,1e-05,3.28647]
[1777420802317,58.68,76326.62,0.0,0.9816,1e-05,3.29072]
[1777420805114,58.68,76324.03,0.0,0.98157,1e-05,3.2948]
[1777420806121,58.68,76321.07,0.0,0.98154,1e-05,3.29945]
[1777420807128,58.68,76315.4,0.0,0.98148,1e-05,3.30834]
[1777420810150,58.68,76314.38,0.0,0.98147,1e-05,3.30992]
[1777420812164,58.68,76311.75,0.0,0.98144,1e-05,3.31402]
[1777420813171,58.68,76305.98,0.0,0.98138,1e-05,3.32308]
[1777420815184,58.68,76303.05,0.0,0.98135,1e-05,3.32764]
[1777420819214,58.68,76299.69,0.0,0.98131,1e-05,3.33276]
[1777420823242,58.68,76295.37,0.0,0.98127,1e-05,3.33931]
[1777420826263,58.68,76290.89,0.0,0.98122,1e-05,3.34619]
[1777420831298,58.68,76291.13,0.0,0.98123,1e-05,3.34361]
[1777420832305,58.68,76296.15,0.0,0.98129,1e-05,3.3356]
[1777420833312,58.68,76298.48,0.0,0.98131,1e-05,3.33187]
[1777420838347,58.68,76297.82,0.0,0.98131,1e-05,3.33264]
[1777420843381,58.68,76296.53,0.0,0.9813,1e-05,3.33442]
[1777420845396,58.68,76299.53,0.0,0.98133,1e-05,3.32959]
[1777420850432,58.67,76298.09,0.0,0.98132,1e-05,3.33164]
[1777420854459,58.67,76302.81,0.0,0.98137,1e-05,3.32402]
[1777420858487,58.67,76305.24,0.0,0.98139,1e-05,3.32008]
[1777420861508,58.67,76309.6,0.0,0.98144,1e-05,3.31315]
[1777420862515,58.67,76313.17,0.0,0.98148,1e-05,3.30754]
[1777420866543,58.67,76319.37,0.0,0.98154,1e-05,3.29783]
[1777420868557,58.67,76321.81,0.0,0.98157,1e-05,3.29405]
[1777420870571,58.67,76325.37,0.0,0.98161,1e-05,3.28853]
[1777420871578,58.67,76332.19,0.0,0.98168,1e-05,3.27793]
[1777420874599,58.67,76343.14,0.0,0.98179,1e-05,3.26108]
[1777420875606,58.67,76343.72,0.0,0.9818,1e-05,3.26026]
[1777420880641,58.68,76343.6,0.0,0.98179,1e-05,3.26087]
[1777420881648,58.68,76340.28,0.0,0.98176,1e-05,3.26611]
[1777420886656,58.68,76341.07,0.0,0.98176,1e-05,3.26517]
[1777420891718,58.68,76341.85,0.0,0.98178,1e-05,3.26262]
[1777420896753,58.68,76342.04,0.0,0.98178,1e-05,3.26272]
[1777420901788,58.68,76341.91,0.0,0.98177,1e-05,3.2633]
[1777420904808,58.68,76336.45,0.0,0.98172,1e-05,3.27201]
[1777420906823,58.68,76334.01,0.0,0.98169,1e-05,3.27593]
[1777420911858,58.69,76338.75,0.0,0.98174,1e-05,3.26883]
[1777420916902,58.69,76338.51,0.0,0.98173,1e-05,3.26952]
[1777420921937,58.69,76340.26,0.0,0.98175,1e-05,3.26714]
[1777420926971,58.69,76339.48,0.0,0.98174,1e-05,3.26868]
[1777420932008,58.69,76338.75,0.0,0.98173,1e-05,3.27014]
[1777420937043,58.69,76340.16,0.0,0.98174,1e-05,3.26827]
[1777420938596,58.69,76340.16,0.0,0.98174,1e-05,3.26827]
[1777420938632,58.69,76340.19,0.0,0.98174,1e-05,3.26829]
[1777420939246,58.69,76340.19,0.0,0.98174,1e-05,3.26829]
[1777420939345,58.69,76346.49,0.0,0.98181,1e-05,3.25867]
[1777420942267,58.69,76348.57,0.0,0.98183,1e-05,3.25553]
[1777420948126,58.7,76351.31,0.0,0.98185,1e-05,3.25192]
[1777420951699,58.7,76352.3,0.0,0.98186,1e-05,3.25059]
[1777420951751,58.7,76352.3,0.0,0.98186,1e-05,3.25059]
[1777420951771,58.7,76352.3,0.0,0.98186,1e-05,3.25059]
[1777420951800,58.7,76351.36,0.0,0.98186,1e-05,3.25045]
[1777420958196,58.7,76351.69,0.0,0.98186,1e-05,3.25052]
[1777420962224,58.7,76347.55,0.0,0.98181,1e-05,3.25732]
[1777420964865,58.7,76347.55,0.0,0.98181,1e-05,3.25732]
[1777420964866,58.7,76347.85,0.0,0.98181,1e-05,3.25711]
[1777420964916,58.7,76347.85,0.0,0.98181,1e-05,3.25711]
[1777420965025,58.7,76347.85,0.0,0.98181,1e-05,3.25711]
[1777420966325,58.7,76347.61,0.0,0.98181,1e-05,3.25757]
[1777420971225,58.7,76348.16,0.0,0.98182,1e-05,3.25706]
[1777420971230,58.7,76348.16,0.0,0.98182,1e-05,3.25706]
[1777420971272,58.7,76348.16,0.0,0.98182,1e-05,3.25706]
[1777420971360,58.71,76347.89,0.0,0.98181,1e-05,3.25764]
[1777420976396,58.71,76347.25,0.0,0.9818,1e-05,3.25904]
[1777420981532,58.71,76348.01,0.0,0.98181,1e-05,3.25819]
[1777420981773,58.71,76348.01,0.0,0.98181,1e-05,3.25819]
[1777420981874,58.71,76348.23,0.0,0.98181,1e-05,3.25793]
[1777420986466,58.71,76341.23,0.0,0.98173,1e-05,3.2692]
[1777420988895,58.71,76338.08,0.0,0.9817,1e-05,3.27416]
[1777420988946,58.71,76337.39,0.0,0.98169,1e-05,3.27529]
[1777420989027,58.71,76337.39,0.0,0.98169,1e-05,3.27529]
[1777420989487,58.71,76336.86,0.0,0.98169,1e-05,3.27616]
[1777420994522,58.71,76336.02,0.0,0.98169,1e-05,3.27622]
[1777420999557,58.7,76336.4,0.0,0.9817,1e-05,3.27438]
[1777421004592,58.69,76336.23,0.0,0.98171,1e-05,3.27242]
[1777421009630,58.68,76345.24,0.0,0.98182,1e-05,3.25624]
[1777421010638,58.68,76346.65,0.0,0.98184,1e-05,3.25365]
[1777421012495,58.68,76346.65,0.0,0.98184,1e-05,3.25365]
[1777421012529,58.68,76346.65,0.0,0.98184,1e-05,3.25365]
[1777421012541,58.68,76346.65,0.0,0.98184,1e-05,3.25365]
[1777421012652,58.68,76346.92,0.0,0.98185,1e-05,3.25064]
[1777421015274,58.67,76347.2,0.0,0.98186,1e-05,3.24941]
[1777421015522,58.67,76347.2,0.0,0.98186,1e-05,3.24941]
[1777421015673,58.67,76347.16,0.0,0.98187,1e-05,3.24907]
[1777421020877,58.67,76347.08,0.0,0.98187,1e-05,3.24762]
[1777421021452,58.66,76347.44,0.0,0.98188,1e-05,3.24667]
[1777421021525,58.66,76347.44,0.0,0.98188,1e-05,3.24667]
[1777421021715,58.66,76347.46,0.0,0.98188,1e-05,3.24624]
[1777421026750,58.65,76346.67,0.0,0.98189,1e-05,3.24551]
[1777421031785,58.65,76346.28,0.0,0.9819,1e-05,3.24418]
[1777421036819,58.64,76346.21,0.0,0.98191,1e-05,3.24236]
[1777421041660,58.63,76345.82,0.0,0.98191,1e-05,3.24143]
[1777421041694,58.63,76345.82,0.0,0.98191,1e-05,3.24143]
[1777421041775,58.63,76345.82,0.0,0.98191,1e-05,3.24143]
[1777421041855,58.63,76345.52,0.0,0.98191,1e-05,3.24151]
[1777421046891,58.62,76348.88,0.0,0.98196,1e-05,3.23443]
[1777421047898,58.62,76364.35,0.0,0.98212,1e-05,3.21026]
[1777421048905,58.62,76366.76,0.0,0.98215,1e-05,3.20624]
[1777421049621,58.62,76366.76,0.0,0.98215,1e-05,3.20624]
[1777421049668,58.62,76366.76,0.0,0.98215,1e-05,3.20624]
[1777421049778,58.62,76366.76,0.0,0.98215,1e-05,3.20624]
[1777421049912,58.62,76366.13,0.0,0.98215,1e-05,3.20689]
[1777421052933,58.62,76371.47,0.0,0.9822,1e-05,3.19875]
[1777421057968,58.62,76371.69,0.0,0.9822,1e-05,3.19936]
[1777421061564,58.62,76371.79,0.0,0.98219,1e-05,3.19977]
[1777421061611,58.62,76371.79,0.0,0.98219,1e-05,3.19977]
[1777421061772,58.62,76371.79,0.0,0.98219,1e-05,3.19977]
[1777421061996,58.62,76371.19,0.0,0.98219,1e-05,3.20087]
[1777421067035,58.62,76371.34,0.0,0.9822,1e-05,3.19911]
[1777421072070,58.61,76368.69,0.0,0.98219,1e-05,3.19987]
[1777421073508,58.61,76368.69,0.0,0.98219,1e-05,3.19987]
[1777421073531,58.61,76368.69,0.0,0.98219,1e-05,3.19987]
[1777421073555,58.61,76368.69,0.0,0.98219,1e-05,3.19987]
[1777421073656,58.61,76368.44,0.0,0.98219,1e-05,3.19963]
[1777421074163,58.61,76368.44,0.0,0.98219,1e-05,3.19963]
[1777421074283,58.61,76368.44,0.0,0.98219,1e-05,3.19963]
[1777421074371,58.61,76367.86,0.0,0.98219,1e-05,3.20052]
[1777421078112,58.61,76372.38,0.0,0.98223,1e-05,3.19383]
[1777421079299,58.61,76372.38,0.0,0.98223,1e-05,3.19383]
[1777421079357,58.61,76372.38,0.0,0.98223,1e-05,3.19383]
[1777421079521,58.61,76372.38,0.0,0.98223,1e-05,3.19383]
[1777421079579,58.61,76373.95,0.0,0.98224,1e-05,3.19182]
[1777421085442,58.61,76373.59,0.0,0.98224,1e-05,3.19314]
[1777421085493,58.61,76373.59,0.0,0.98224,1e-05,3.19314]
[1777421085529,58.61,76373.59,0.0,0.98224,1e-05,3.19314]
[1777421085595,58.62,76373.88,0.0,0.98224,1e-05,3.19308]
[1777421090196,58.62,76356.34,0.0,0.98205,1e-05,3.22073]
[1777421091203,58.62,76347.89,0.0,0.98196,1e-05,3.23389]
[1777421092210,58.62,76333.94,0.0,0.98182,1e-05,3.25559]
[1777421093217,58.62,76329.75,0.0,0.98177,1e-05,3.26217]
[1777421095808,58.62,76329.45,0.0,0.98177,1e-05,3.2627]
[1777421095859,58.62,76329.45,0.0,0.98177,1e-05,3.2627]
[1777421096024,58.62,76329.45,0.0,0.98177,1e-05,3.2627]
[1777421095948,58.62,76330.24,0.0,0.98178,1e-05,3.2616]
[1777421101273,58.62,76337.29,0.0,0.98185,1e-05,3.25097]
[1777421103296,58.62,76338.49,0.0,0.98186,1e-05,3.2492]
[1777421103348,58.62,76338.49,0.0,0.98186,1e-05,3.2492]
[1777421103527,58.62,76338.49,0.0,0.98186,1e-05,3.2492]
[1777421103623,58.62,76338.28,0.0,0.98186,1e-05,3.2497]
[1777421109329,58.63,76338.97,0.0,0.98186,1e-05,3.24906]
[1777421111343,58.63,76343.26,0.0,0.9819,1e-05,3.2426]
[1777421112893,58.63,76343.26,0.0,0.9819,1e-05,3.2426]
[1777421112906,58.63,76343.26,0.0,0.9819,1e-05,3.2426]
[1777421113030,58.63,76343.26,0.0,0.9819,1e-05,3.2426]
[1777421112994,58.63,76343.52,0.0,0.98191,1e-05,3.24241]
[1777421114364,58.63,76340.1,0.0,0.98187,1e-05,3.2478]
[1777421119302,58.63,76338.12,0.0,0.98185,1e-05,3.25125]
[1777421119355,58.63,76338.12,0.0,0.98185,1e-05,3.25125]
[1777421119527,58.63,76338.12,0.0,0.98185,1e-05,3.25125]
[1777421119624,58.63,76338.83,0.0,0.98185,1e-05,3.25033]
[1777421126449,58.63,76339.31,0.0,0.98185,1e-05,3.25012]
[1777421131484,58.63,76341.79,0.0,0.98189,1e-05,3.24495]
[1777421133526,58.63,76342.66,0.0,0.98189,1e-05,3.2437]
[1777421133541,58.63,76342.66,0.0,0.98189,1e-05,3.2437]
[1777421133779,58.63,76342.66,0.0,0.98189,1e-05,3.2437]
[1777421133856,58.64,76342.72,0.0,0.98189,1e-05,3.24381]
[1777421138533,58.64,76349.46,0.0,0.98196,1e-05,3.23381]
[1777421139133,58.64,76349.46,0.0,0.98196,1e-05,3.23381]
[1777421139186,58.64,76349.46,0.0,0.98196,1e-05,3.23381]
[1777421139272,58.64,76349.46,0.0,0.98196,1e-05,3.23381]
[1777421139541,58.64,76350.36,0.0,0.98197,1e-05,3.23252]
[1777421142562,58.64,76352.5,0.0,0.98199,1e-05,3.22973]
[1777421145828,58.64,76350.41,0.0,0.98197,1e-05,3.23321]
[1777421145840,58.64,76350.41,0.0,0.98197,1e-05,3.23321]
[1777421146028,58.64,76350.41,0.0,0.98197,1e-05,3.23321]
[1777421145942,58.64,76348.03,0.0,0.98194,1e-05,3.23701]
[1777421151625,58.64,76349.89,0.0,0.98196,1e-05,3.23472]
[1777421153105,58.65,76351.56,0.0,0.98197,1e-05,3.23237]
[1777421153150,58.65,76351.56,0.0,0.98197,1e-05,3.23237]
[1777421153280,58.65,76351.56,0.0,0.98197,1e-05,3.23237]
[1777421153639,58.65,76352.0,0.0,0.98198,1e-05,3.2317]
[1777421158673,58.65,76352.51,0.0,0.98198,1e-05,3.23166]
[1777421159233,58.65,76352.51,0.0,0.98198,1e-05,3.23166]
[1777421159242,58.65,76352.51,0.0,0.98198,1e-05,3.23166]
[1777421159271,58.65,76352.51,0.0,0.98198,1e-05,3.23166]
[1777421159681,58.65,76352.76,0.0,0.98198,1e-05,3.2314]
[1777421165723,58.65,76352.92,0.0,0.98197,1e-05,3.23188]
[1777421169517,58.65,76353.74,0.0,0.98198,1e-05,3.23097]
[1777421169522,58.65,76353.74,0.0,0.98198,1e-05,3.23097]
[1777421169782,58.65,76353.74,0.0,0.98198,1e-05,3.23097]
[1777421169792,58.65,76353.84,0.0,0.98198,1e-05,3.23094]
[1777421174788,58.66,76353.36,0.0,0.98197,1e-05,3.23215]
[1777421175022,58.66,76353.36,0.0,0.98197,1e-05,3.23215]
[1777421175108,58.66,76353.36,0.0,0.98197,1e-05,3.23215]
[1777421175071,58.66,76349.34,0.0,0.98193,1e-05,3.23847]
[1777421175793,58.66,76346.33,0.0,0.9819,1e-05,3.24323]
[1777421178819,58.66,76349.61,0.0,0.98193,1e-05,3.23845]
[1777421179635,58.66,76349.61,0.0,0.98193,1e-05,3.23845]
[1777421179686,58.66,76349.61,0.0,0.98193,1e-05,3.23845]
[1777421179769,58.66,76349.61,0.0,0.98193,1e-05,3.23845]
[1777421179826,58.66,76348.22,0.0,0.98192,1e-05,3.2407]
[1777421184861,58.66,76347.85,0.0,0.98191,1e-05,3.24177]
[1777421185793,58.66,76347.85,0.0,0.98191,1e-05,3.24177]
[1777421185845,58.66,76347.85,0.0,0.98191,1e-05,3.24177]
[1777421186024,58.66,76347.85,0.0,0.98191,1e-05,3.24177]
[1777421186049,58.66,76348.49,0.0,0.98191,1e-05,3.24088]
[1777421189896,58.66,76350.8,0.0,0.98194,1e-05,3.23773]
[1777421194936,58.67,76350.09,0.0,0.98193,1e-05,3.23757]
[1777421197956,58.67,76347.8,0.0,0.98191,1e-05,3.2414]
[1777421202991,58.67,76344.17,0.0,0.98187,1e-05,3.24749]
[1777421208027,58.67,76342.55,0.0,0.98185,1e-05,3.2504]
[1777421213062,58.67,76336.44,0.0,0.98178,1e-05,3.26025]
[1777421218098,58.67,76330.76,0.0,0.98172,1e-05,3.26936]
[1777421219105,58.67,76328.5,0.0,0.9817,1e-05,3.27292]
[1777421224139,58.67,76328.18,0.0,0.98169,1e-05,3.2736]
[1777421229174,58.67,76327.56,0.0,0.98168,1e-05,3.27472]
[1777421234210,58.68,76327.8,0.0,0.98169,1e-05,3.2745]
[1777421238237,58.68,76317.4,0.0,0.98158,1e-05,3.29086]
[1777421239857,58.68,76314.36,0.0,0.98154,1e-05,3.29561]
[1777421244284,58.68,76311.17,0.0,0.98151,1e-05,3.30057]
[1777421250326,58.67,76309.84,0.0,0.9815,1e-05,3.30156]
[1777421255361,58.66,76310.29,0.0,0.98153,1e-05,3.29651]
[1777421260396,58.65,76310.95,0.0,0.98156,1e-05,3.29299]
[1777421263419,58.64,76315.26,0.0,0.98161,1e-05,3.28477]
[1777421264426,58.64,76321.87,0.0,0.98169,1e-05,3.27398]
[1777421269461,58.63,76323.2,0.0,0.98171,1e-05,3.26963]
[1777421274496,58.62,76325.18,0.0,0.98175,1e-05,3.26434]
[1777421280538,58.61,76325.06,0.0,0.98177,1e-05,3.2619]
[1777421285057,58.6,76328.77,0.0,0.98182,1e-05,3.25398]
[1777421286218,58.6,76335.77,0.0,0.98189,1e-05,3.24271]
[1777421291614,58.59,76337.44,0.0,0.98193,1e-05,3.23814]
[1777421295644,58.59,76334.85,0.0,0.98191,1e-05,3.2406]
[1777421297657,58.58,76330.97,0.0,0.98187,1e-05,3.24583]
[1777421300679,58.58,76333.28,0.0,0.9819,1e-05,3.24106]
[1777421305714,58.57,76333.82,0.0,0.98193,1e-05,3.23788]
[1777421310749,58.56,76338.2,0.0,0.98198,1e-05,3.22921]
[1777421315784,58.55,76337.95,0.0,0.982,1e-05,3.226]
[1777421320822,58.54,76339.21,0.0,0.98203,1e-05,3.22227]
[1777421325857,58.54,76339.53,0.0,0.98204,1e-05,3.22002]
[1777421330893,58.53,76340.48,0.0,0.98206,1e-05,3.21684]
[1777421341970,58.51,76340.32,0.0,0.98209,1e-05,3.21338]
[1777421348013,58.51,76339.48,0.0,0.98209,1e-05,3.21266]
[1777421353048,58.5,76337.69,0.0,0.98208,1e-05,3.21375]
[1777421354055,58.5,76334.29,0.0,0.98205,1e-05,3.21866]
[1777421359090,58.49,76332.09,0.0,0.98204,1e-05,3.2203]
[1777421364126,58.48,76334.33,0.0,0.98207,1e-05,3.21512]
[1777421371176,58.47,76335.88,0.0,0.98211,1e-05,3.2086]
[1777421376208,58.47,76336.51,0.0,0.98213,1e-05,3.20665]
[1777421377218,58.46,76330.76,0.0,0.98207,1e-05,3.21453]
[1777421378225,58.46,76327.74,0.0,0.98204,1e-05,3.21885]
[1777421383260,58.45,76328.8,0.0,0.98207,1e-05,3.21549]
[1777421388294,58.45,76329.55,0.0,0.98209,1e-05,3.21264]
[1777421393330,58.44,76327.99,0.0,0.98208,1e-05,3.21337]
[1777421395344,58.44,76335.16,0.0,0.98216,1e-05,3.20166]
[1777421396350,58.44,76339.45,0.0,0.9822,1e-05,3.19476]
[1777421401386,58.43,76340.37,0.0,0.98222,1e-05,3.19186]
[1777421402393,58.43,76337.23,0.0,0.98219,1e-05,3.19638]
[1777421403400,58.43,76334.4,0.0,0.98217,1e-05,3.20043]
[1777421408435,58.42,76334.1,0.0,0.98217,1e-05,3.19932]
[1777421412463,58.42,76329.68,0.0,0.98214,1e-05,3.20487]
[1777421414476,58.41,76327.37,0.0,0.98212,1e-05,3.20778]
[1777421417498,58.41,76316.76,0.0,0.98201,1e-05,3.22318]
[1777421419363,58.41,76312.57,0.0,0.98197,1e-05,3.22894]
[1777421420519,58.4,76310.06,0.0,0.98195,1e-05,3.23246]
[1777421424547,58.4,76306.6,0.0,0.98192,1e-05,3.23633]
[1777421430148,58.39,76305.89,0.0,0.98193,1e-05,3.23553]
[1777421438644,58.38,76308.41,0.0,0.98199,1e-05,3.22653]
[1777421441666,58.37,76317.26,0.0,0.98209,1e-05,3.21178]
[1777421445693,58.37,76319.81,0.0,0.98212,1e-05,3.20653]
[1777421449722,58.36,76317.45,0.0,0.9821,1e-05,3.20887]
[1777421454758,58.35,76317.14,0.0,0.98211,1e-05,3.20772]
[1777421459793,58.35,76316.92,0.0,0.98212,1e-05,3.20693]
[1777421464828,58.35,76315.8,0.0,0.9821,1e-05,3.20949]
[1777421469863,58.36,76315.66,0.0,0.98209,1e-05,3.21052]
[1777421474898,58.36,76317.71,0.0,0.98211,1e-05,3.20831]
[1777421479933,58.36,76317.67,0.0,0.9821,1e-05,3.20919]
[1777421484967,58.37,76316.56,0.0,0.98209,1e-05,3.2117]
[1777421490006,58.37,76316.57,0.0,0.98208,1e-05,3.21248]
[1777421495038,58.37,76317.16,0.0,0.98209,1e-05,3.21059]
[1777421498059,58.37,76309.09,0.0,0.982,1e-05,3.22353]
[1777421503094,58.38,76309.08,0.0,0.982,1e-05,3.22423]
[1777421504101,58.38,76306.25,0.0,0.98197,1e-05,3.22875]
[1777421509136,58.38,76307.96,0.0,0.98198,1e-05,3.22675]
[1777421514174,58.38,76308.08,0.0,0.98198,1e-05,3.22722]
[1777421519205,58.39,76311.56,0.0,0.98201,1e-05,3.2225]
[1777421523234,58.39,76313.95,0.0,0.98203,1e-05,3.21938]
[1777421528269,58.39,76312.82,0.0,0.98202,1e-05,3.22185]
[1777421533303,58.4,76314.43,0.0,0.98203,1e-05,3.22008]
[1777421538339,58.4,76314.14,0.0,0.98202,1e-05,3.22125]
[1777421543374,58.4,76314.11,0.0,0.98202,1e-05,3.22201]
[1777421545388,58.4,76319.23,0.0,0.98207,1e-05,3.21439]
[1777421550423,58.41,76319.93,0.0,0.98207,1e-05,3.21408]
[1777421556464,58.41,76319.9,0.0,0.98207,1e-05,3.21329]
[1777421561500,58.41,76319.99,0.0,0.98207,1e-05,3.21392]
[1777421566535,58.42,76320.13,0.0,0.98206,1e-05,3.21447]
[1777421571570,58.42,76319.76,0.0,0.98206,1e-05,3.2158]
[1777421575598,58.42,76324.56,0.0,0.9821,1e-05,3.20901]
[1777421580633,58.42,76324.5,0.0,0.9821,1e-05,3.20845]
[1777421585667,58.41,76322.12,0.0,0.98209,1e-05,3.21096]
[1777421590703,58.42,76322.39,0.0,0.98209,1e-05,3.21134]
[1777421595740,58.42,76323.12,0.0,0.98209,1e-05,3.21101]
[1777421597755,58.42,76330.74,0.0,0.98216,1e-05,3.1996]
[1777421603797,58.43,76330.53,0.0,0.98216,1e-05,3.20099]
[1777421608832,58.43,76329.78,0.0,0.98214,1e-05,3.203]
[1777421614875,58.44,76329.97,0.0,0.98215,1e-05,3.20196]
[1777421619909,58.44,76329.26,0.0,0.98213,1e-05,3.20391]
[1777421620915,58.44,76323.2,0.0,0.98207,1e-05,3.21341]
[1777421625951,58.44,76323.48,0.0,0.98207,1e-05,3.21374]
[1777421630985,58.45,76323.7,0.0,0.98207,1e-05,3.21414]
[1777421636021,58.45,76323.79,0.0,0.98206,1e-05,3.21473]
[1777421641056,58.45,76324.97,0.0,0.98207,1e-05,3.21364]
[1777421646091,58.46,76326.02,0.0,0.98207,1e-05,3.21291]
[1777421651125,58.46,76325.65,0.0,0.98207,1e-05,3.21422]
[1777421655577,58.46,76322.88,0.0,0.98203,1e-05,3.21908]
[1777421656161,58.46,76317.22,0.0,0.98197,1e-05,3.22797]
[1777421661196,58.46,76314.11,0.0,0.98194,1e-05,3.23337]
[1777421666231,58.47,76312.84,0.0,0.98192,1e-05,3.23589]
[1777421672273,58.47,76310.95,0.0,0.98191,1e-05,3.23766]
[1777421678315,58.47,76310.34,0.0,0.9819,1e-05,3.23922]
[1777421683350,58.47,76310.91,0.0,0.9819,1e-05,3.23884]
[1777421684357,58.47,76307.32,0.0,0.98186,1e-05,3.24452]
[1777421689393,58.48,76306.44,0.0,0.98185,1e-05,3.24633]
[1777421694432,58.48,76313.39,0.0,0.98192,1e-05,3.23599]
[1777421695450,58.48,76318.56,0.0,0.98197,1e-05,3.22809]
[1777421696452,58.48,76330.79,0.0,0.9821,1e-05,3.20934]
[1777421697459,58.48,76331.65,0.0,0.9821,1e-05,3.20817]
[1777421698466,58.48,76320.18,0.0,0.98198,1e-05,3.22603]
[1777421699473,58.48,76318.75,0.0,0.98197,1e-05,3.22836]
[1777421704508,58.48,76321.26,0.0,0.982,1e-05,3.22312]
[1777421709543,58.47,76321.86,0.0,0.98202,1e-05,3.2204]
[1777421714578,58.46,76321.3,0.0,0.98203,1e-05,3.21949]
[1777421717599,58.46,76317.59,0.0,0.982,1e-05,3.22416]
[1777421723641,58.45,76316.94,0.0,0.982,1e-05,3.223]
[1777421725655,58.45,76313.95,0.0,0.98197,1e-05,3.22739]
[1777421726662,58.44,76307.04,0.0,0.9819,1e-05,3.23772]
[1777421732037,58.45,76307.13,0.0,0.9819,1e-05,3.238]
[1777421738746,58.43,76307.44,0.0,0.98193,1e-05,3.23316]
[1777421740760,58.43,76310.75,0.0,0.98197,1e-05,3.22778]
[1777421745795,58.43,76310.69,0.0,0.98198,1e-05,3.22653]
[1777421748816,58.42,76306.38,0.0,0.98194,1e-05,3.23212]
[1777421751837,58.42,76303.55,0.0,0.98191,1e-05,3.23638]
[1777421756871,58.43,76303.71,0.0,0.98191,1e-05,3.23669]
[1777421761907,58.43,76302.37,0.0,0.98189,1e-05,3.23932]
[1777421763921,58.43,76308.1,0.0,0.98195,1e-05,3.23065]
[1777421767948,58.43,76310.55,0.0,0.98197,1e-05,3.22736]
[1777421770970,58.43,76313.86,0.0,0.982,1e-05,3.22264]
[1777421772984,58.43,76316.73,0.0,0.98203,1e-05,3.21849]
[1777421778020,58.43,76317.07,0.0,0.98205,1e-05,3.21625]
[1777421784062,58.42,76316.76,0.0,0.98206,1e-05,3.2147]
[1777421789097,58.41,76316.95,0.0,0.98207,1e-05,3.21272]
[1777421794132,58.4,76317.11,0.0,0.98209,1e-05,3.20905]
[1777421801181,58.39,76318.6,0.0,0.98212,1e-05,3.2045]
[1777421806217,58.39,76320.69,0.0,0.98215,1e-05,3.1997]
[1777421811252,58.38,76322.57,0.0,0.98218,1e-05,3.19498]
[1777421813267,58.38,76318.52,0.0,0.98215,1e-05,3.2006]
[1777421815279,58.37,76316.22,0.0,0.98213,1e-05,3.20351]
[1777421820315,58.37,76316.28,0.0,0.98214,1e-05,3.20184]
[1777421825350,58.36,76317.67,0.0,0.98216,1e-05,3.19813]
[1777421830384,58.35,76318.54,0.0,0.98218,1e-05,3.19526]
[1777421835420,58.35,76318.96,0.0,0.98219,1e-05,3.1931]
[1777421841462,58.34,76318.89,0.0,0.98221,1e-05,3.19142]
[1777421846497,58.33,76318.99,0.0,0.98222,1e-05,3.1898]
[1777421850609,58.33,76316.43,0.0,0.9822,1e-05,3.19258]
[1777421851533,58.33,76313.65,0.0,0.98218,1e-05,3.19479]
[1777421855561,58.33,76316.52,0.0,0.98221,1e-05,3.19065]
[1777421860596,58.33,76314.43,0.0,0.98219,1e-05,3.19386]
[1777421863616,58.33,76311.75,0.0,0.98216,1e-05,3.19806]
[1777421867645,58.33,76308.22,0.0,0.98212,1e-05,3.20422]
[1777421872680,58.34,76308.67,0.0,0.98212,1e-05,3.20438]
[1777421878722,58.34,76308.52,0.0,0.98211,1e-05,3.20562]
[1777421883756,58.34,76306.71,0.0,0.98208,1e-05,3.20924]
[1777421888792,58.35,76304.76,0.0,0.98206,1e-05,3.21301]
[1777421893827,58.35,76305.35,0.0,0.98206,1e-05,3.21285]
[1777421894834,58.35,76296.24,0.0,0.98196,1e-05,3.2271]
[1777421895841,58.35,76290.19,0.0,0.9819,1e-05,3.23662]
[1777421897843,58.35,76289.61,0.0,0.98189,1e-05,3.23763]
[1777421897892,58.35,76288.64,0.0,0.98188,1e-05,3.23924]
[1777421898025,58.35,76288.64,0.0,0.98188,1e-05,3.23924]
[1777421898862,58.35,76287.14,0.0,0.98187,1e-05,3.24167]
[1777421900876,58.35,76284.5,0.0,0.98184,1e-05,3.24597]
[1777421905911,58.36,76283.06,0.0,0.98182,1e-05,3.24866]
[1777421910945,58.36,76282.09,0.0,0.98181,1e-05,3.2506]
[1777421911953,58.36,76276.92,0.0,0.98176,1e-05,3.25696]
[1777421913967,58.36,76272.22,0.0,0.98171,1e-05,3.26444]
[1777421917995,58.36,76268.97,0.0,0.98167,1e-05,3.26977]
[1777421921017,58.36,76264.95,0.0,0.98163,1e-05,3.27621]
[1777421923030,58.36,76268.82,0.0,0.98167,1e-05,3.27022]
[1777421924038,58.36,76271.06,0.0,0.98169,1e-05,3.26676]
[1777421929073,58.36,76270.59,0.0,0.98169,1e-05,3.26776]
[1777421934108,58.36,76269.47,0.0,0.98167,1e-05,3.26977]
[1777421939143,58.36,76269.87,0.0,0.98168,1e-05,3.2694]
[1777421944178,58.36,76269.67,0.0,0.98167,1e-05,3.26997]
[1777421950220,58.37,76272.65,0.0,0.9817,1e-05,3.26562]
[1777421955255,58.37,76278.73,0.0,0.98176,1e-05,3.25643]
[1777421960290,58.37,76279.99,0.0,0.98177,1e-05,3.25486]
[1777421962304,58.37,76277.73,0.0,0.98175,1e-05,3.25855]
[1777421967339,58.37,76277.44,0.0,0.98174,1e-05,3.25939]
[1777421972374,58.37,76277.9,0.0,0.98176,1e-05,3.25726]
[1777421977408,58.37,76277.59,0.0,0.98175,1e-05,3.25822]
[1777421983451,58.38,76276.39,0.0,0.98173,1e-05,3.26055]
[1777421988486,58.38,76278.42,0.0,0.98175,1e-05,3.25776]
[1777421989493,58.38,76285.15,0.0,0.98182,1e-05,3.24734]
[1777421991507,58.38,76287.35,0.0,0.98185,1e-05,3.24412]
[1777421992658,58.38,76287.35,0.0,0.98185,1e-05,3.24412]
[1777421992723,58.38,76320.49,0.0,0.98219,1e-05,3.19296]
[1777421993087,58.38,76320.49,0.0,0.98219,1e-05,3.19296]
[1777421993526,58.38,76333.28,0.0,0.98232,1e-05,3.17354]
[1777421994533,58.38,76333.16,0.0,0.98232,1e-05,3.17396]
[1777421996035,58.38,76333.43,0.0,0.98232,1e-05,3.17377]
[1777421996547,58.38,76333.04,0.0,0.98232,1e-05,3.1741]
[1777421998042,58.38,76332.62,0.0,0.98231,1e-05,3.17448]
[1777421998561,58.38,76332.63,0.0,0.98232,1e-05,3.1742]
[1777422000774,58.38,76332.7,0.0,0.98232,1e-05,3.17383]
[1777422000833,58.38,76332.7,0.0,0.98232,1e-05,3.17383]
[1777422000929,58.38,76332.73,0.0,0.98232,1e-05,3.17401]
[1777422001019,58.38,76332.73,0.0,0.98232,1e-05,3.17401]
[1777422006621,58.38,76330.45,0.0,0.9823,1e-05,3.17687]
[1777422011655,58.37,76329.84,0.0,0.9823,1e-05,3.17694]
[1777422012657,58.37,76329.84,0.0,0.9823,1e-05,3.17694]
[1777422012707,58.37,76329.84,0.0,0.9823,1e-05,3.17694]
[1777422012772,58.37,76329.84,0.0,0.9823,1e-05,3.17694]
[1777422012933,58.37,76329.84,0.0,0.9823,1e-05,3.17694]
[1777422012985,58.37,76329.84,0.0,0.9823,1e-05,3.17694]
[1777422013020,58.37,76329.84,0.0,0.9823,1e-05,3.17694]
[1777422013009,58.37,76329.91,0.0,0.9823,1e-05,3.17656]
[1777422018704,58.36,76328.89,0.0,0.9823,1e-05,3.17649]
[1777422023271,58.36,76327.51,0.0,0.98229,1e-05,3.17752]
[1777422023371,58.36,76327.51,0.0,0.98229,1e-05,3.17752]
[1777422023490,58.36,76327.51,0.0,0.98229,1e-05,3.17752]
[1777422023528,58.36,76327.51,0.0,0.98229,1e-05,3.17752]
[1777422023579,58.36,76327.51,0.0,0.98229,1e-05,3.17752]
[1777422023739,58.36,76327.0,0.0,0.98229,1e-05,3.17803]
[1777422028365,58.35,76325.93,0.0,0.98229,1e-05,3.17858]
[1777422028526,58.35,76325.93,0.0,0.98229,1e-05,3.17858]
[1777422030012,58.36,76322.63,0.0,0.98225,1e-05,3.18385]
[1777422030028,58.36,76322.63,0.0,0.98225,1e-05,3.18385]
[1777422030031,58.35,76322.98,0.0,0.98226,1e-05,3.18303]
[1777422030053,58.35,76322.98,0.0,0.98226,1e-05,3.18303]
[1777422035825,58.35,76320.05,0.0,0.98224,1e-05,3.18502]
[1777422038066,58.35,76318.95,0.0,0.98223,1e-05,3.18711]
[1777422038071,58.35,76318.95,0.0,0.98223,1e-05,3.18711]
[1777422038271,58.35,76318.95,0.0,0.98223,1e-05,3.18711]
[1777422038343,58.35,76318.95,0.0,0.98223,1e-05,3.18711]
[1777422038394,58.35,76318.95,0.0,0.98223,1e-05,3.18711]
[1777422038527,58.35,76318.95,0.0,0.98223,1e-05,3.18711]
[1777422038846,58.35,76318.88,0.0,0.98222,1e-05,3.18742]
[1777422042441,58.36,76319.18,0.0,0.98222,1e-05,3.18755]
[1777422042523,58.36,76319.18,0.0,0.98222,1e-05,3.18755]
[1777422042542,58.36,76319.18,0.0,0.98222,1e-05,3.18775]
[1777422047909,58.36,76312.46,0.0,0.98215,1e-05,3.19907]
[1777422050024,58.36,76310.01,0.0,0.98212,1e-05,3.20302]
[1777422050044,58.36,76309.2,0.0,0.98211,1e-05,3.20443]
[1777422050076,58.36,76309.2,0.0,0.98211,1e-05,3.20443]
[1777422050274,58.36,76309.2,0.0,0.98211,1e-05,3.20443]
[1777422050314,58.36,76309.2,0.0,0.98211,1e-05,3.20443]
[1777422050361,58.36,76309.2,0.0,0.98211,1e-05,3.20443]
[1777422050526,58.36,76309.2,0.0,0.98211,1e-05,3.20443]
[1777422050930,58.36,76309.91,0.0,0.98212,1e-05,3.2035]
[1777422055965,58.37,76309.33,0.0,0.9821,1e-05,3.20522]
[1777422057740,58.37,76308.74,0.0,0.9821,1e-05,3.20629]
[1777422057778,58.37,76308.74,0.0,0.9821,1e-05,3.20629]
[1777422057798,58.37,76308.74,0.0,0.9821,1e-05,3.20629]
[1777422058011,58.37,76308.74,0.0,0.9821,1e-05,3.20629]
[1777422058025,58.37,76308.74,0.0,0.9821,1e-05,3.20629]
[1777422057978,58.37,76308.63,0.0,0.98209,1e-05,3.20662]
[1777422058080,58.37,76308.63,0.0,0.98209,1e-05,3.20662]
[1777422058481,58.37,76308.63,0.0,0.98209,1e-05,3.20662]
[1777422058526,58.37,76308.63,0.0,0.98209,1e-05,3.20662]
[1777422060482,58.37,76308.63,0.0,0.98209,1e-05,3.20678]
[1777422060525,58.37,76308.63,0.0,0.98209,1e-05,3.20678]
[1777422061000,58.37,76305.91,0.0,0.98206,1e-05,3.21129]
[1777422062014,58.37,76301.26,0.0,0.98201,1e-05,3.21863]
[1777422064505,58.37,76300.19,0.0,0.982,1e-05,3.22056]
[1777422064513,58.37,76300.19,0.0,0.982,1e-05,3.22056]
[1777422064527,58.37,76300.19,0.0,0.982,1e-05,3.22056]
[1777422066319,58.37,76299.26,0.0,0.98199,1e-05,3.22226]
[1777422066325,58.37,76299.26,0.0,0.98199,1e-05,3.22226]
[1777422066542,58.37,76299.26,0.0,0.98199,1e-05,3.22226]
[1777422067046,58.37,76299.68,0.0,0.98199,1e-05,3.22174]
[1777422072082,58.38,76299.73,0.0,0.98199,1e-05,3.22232]
[1777422078123,58.38,76295.72,0.0,0.98194,1e-05,3.2293]
[1777422079130,58.38,76291.07,0.0,0.98189,1e-05,3.23663]
[1777422082254,58.38,76290.55,0.0,0.98189,1e-05,3.23765]
[1777422082276,58.38,76290.55,0.0,0.98189,1e-05,3.23765]
[1777422082301,58.38,76290.55,0.0,0.98189,1e-05,3.23765]
[1777422082487,58.38,76290.55,0.0,0.98189,1e-05,3.23765]
[1777422082527,58.38,76290.55,0.0,0.98189,1e-05,3.23765]
[1777422082540,58.38,76290.55,0.0,0.98189,1e-05,3.23765]
[1777422082641,58.38,76291.55,0.0,0.9819,1e-05,3.2363]
[1777422083452,58.38,76291.55,0.0,0.9819,1e-05,3.2363]
[1777422083523,58.38,76291.55,0.0,0.9819,1e-05,3.2363]
[1777422083553,58.38,76291.13,0.0,0.98189,1e-05,3.23705]
[1777422090207,58.38,76291.22,0.0,0.98189,1e-05,3.23754]
[1777422094418,58.39,76289.41,0.0,0.98188,1e-05,3.23887]
[1777422094476,58.39,76289.41,0.0,0.98188,1e-05,3.23887]
[1777422094522,58.39,76289.41,0.0,0.98188,1e-05,3.23887]
[1777422094641,58.39,76289.41,0.0,0.98188,1e-05,3.23887]
[1777422094732,58.39,76289.41,0.0,0.98188,1e-05,3.23887]
[1777422094776,58.39,76289.41,0.0,0.98188,1e-05,3.23887]
[1777422094825,58.39,76290.73,0.0,0.98189,1e-05,3.23702]
[1777422098263,58.39,76296.93,0.0,0.98195,1e-05,3.22772]
[1777422099132,58.39,76296.93,0.0,0.98195,1e-05,3.22772]
[1777422099142,58.39,76296.93,0.0,0.98195,1e-05,3.22772]
[1777422099275,58.39,76296.93,0.0,0.98195,1e-05,3.22772]
[1777422099316,58.39,76296.93,0.0,0.98195,1e-05,3.22772]
[1777422099496,58.39,76296.93,0.0,0.98195,1e-05,3.22772]
[1777422099526,58.39,76296.93,0.0,0.98195,1e-05,3.22772]
[1777422099627,58.39,76297.65,0.0,0.98196,1e-05,3.22685]
[1777422105311,58.39,76297.97,0.0,0.98196,1e-05,3.22698]
[1777422111030,58.39,76298.61,0.0,0.98196,1e-05,3.22649]
[1777422111074,58.39,76298.61,0.0,0.98196,1e-05,3.22649]
[1777422111123,58.39,76298.61,0.0,0.98196,1e-05,3.22649]
[1777422111127,58.39,76298.61,0.0,0.98196,1e-05,3.22649]
[1777422111275,58.39,76298.61,0.0,0.98196,1e-05,3.22649]
[1777422112089,58.39,76298.61,0.0,0.98196,1e-05,3.22649]
[1777422112096,58.4,76298.63,0.0,0.98196,1e-05,3.22684]
[1777422112276,58.4,76298.63,0.0,0.98196,1e-05,3.22684]
[1777422117396,58.4,76299.99,0.0,0.98197,1e-05,3.22536]
[1777422122885,58.4,76300.58,0.0,0.98197,1e-05,3.22496]
[1777422122937,58.4,76300.58,0.0,0.98197,1e-05,3.22496]
[1777422123034,58.4,76300.58,0.0,0.98197,1e-05,3.22496]
[1777422123064,58.4,76300.58,0.0,0.98197,1e-05,3.22496]
[1777422123084,58.4,76300.58,0.0,0.98197,1e-05,3.22496]
[1777422123038,58.4,76303.39,0.0,0.982,1e-05,3.22086]
[1777422123271,58.4,76303.39,0.0,0.982,1e-05,3.22086]
[1777422128474,58.4,76303.34,0.0,0.98199,1e-05,3.22162]
[1777422131788,58.41,76304.37,0.0,0.982,1e-05,3.2203]
[1777422131806,58.41,76304.37,0.0,0.982,1e-05,3.2203]
[1777422131950,58.41,76304.37,0.0,0.982,1e-05,3.2203]
[1777422132031,58.41,76304.37,0.0,0.982,1e-05,3.2203]
[1777422132123,58.41,76304.37,0.0,0.982,1e-05,3.2203]
[1777422132128,58.41,76303.99,0.0,0.982,1e-05,3.22116]
[1777422132291,58.41,76303.99,0.0,0.982,1e-05,3.22116]
[1777422132532,58.41,76303.99,0.0,0.982,1e-05,3.22116]
[1777422134244,58.41,76304.76,0.0,0.982,1e-05,3.22011]
[1777422134279,58.41,76304.76,0.0,0.982,1e-05,3.22011]
[1777422134518,58.41,76304.53,0.0,0.982,1e-05,3.2206]
[1777422139553,58.41,76306.05,0.0,0.98201,1e-05,3.21894]
[1777422144588,58.41,76305.92,0.0,0.98201,1e-05,3.21984]
[1777422149623,58.42,76307.45,0.0,0.98202,1e-05,3.21832]
[1777422150158,58.42,76307.45,0.0,0.98202,1e-05,3.21832]
[1777422150204,58.42,76307.45,0.0,0.98202,1e-05,3.21832]
[1777422150276,58.42,76307.45,0.0,0.98202,1e-05,3.21832]
[1777422150484,58.42,76307.45,0.0,0.98202,1e-05,3.21832]
[1777422150531,58.42,76307.45,0.0,0.98202,1e-05,3.21832]
[1777422150535,58.42,76307.45,0.0,0.98202,1e-05,3.21832]
[1777422150629,58.42,76307.2,0.0,0.98201,1e-05,3.21884]
[1777422155664,58.42,76307.38,0.0,0.98202,1e-05,3.21749]
[1777422160815,58.42,76305.75,0.0,0.982,1e-05,3.22057]
[1777422161024,58.42,76305.75,0.0,0.982,1e-05,3.22057]
[1777422161032,58.42,76305.75,0.0,0.982,1e-05,3.22057]
[1777422161084,58.42,76305.75,0.0,0.982,1e-05,3.22057]
[1777422161101,58.42,76301.53,0.0,0.98195,1e-05,3.22724]
[1777422161277,58.42,76301.53,0.0,0.98195,1e-05,3.22724]
[1777422161718,58.42,76302.18,0.0,0.98196,1e-05,3.22636]
[1777422166702,58.43,76300.22,0.0,0.98194,1e-05,3.22989]
[1777422166754,58.43,76300.22,0.0,0.98194,1e-05,3.22989]
[1777422166784,58.43,76300.22,0.0,0.98194,1e-05,3.22989]
[1777422168234,58.43,76298.59,0.0,0.98192,1e-05,3.23264]
[1777422168245,58.43,76298.59,0.0,0.98192,1e-05,3.23264]
[1777422168272,58.43,76298.59,0.0,0.98192,1e-05,3.23264]
[1777422169774,58.43,76298.16,0.0,0.98191,1e-05,3.23354]
[1777422171788,58.43,76294.43,0.0,0.98187,1e-05,3.23954]
[1777422173566,58.43,76293.54,0.0,0.98186,1e-05,3.24102]
[1777422173618,58.43,76293.54,0.0,0.98186,1e-05,3.24102]
[1777422173772,58.43,76293.54,0.0,0.98186,1e-05,3.24102]
[1777422175423,58.43,76293.88,0.0,0.98186,1e-05,3.24069]
[1777422175542,58.43,76293.88,0.0,0.98186,1e-05,3.24069]
[1777422179509,58.43,76293.25,0.0,0.98185,1e-05,3.24206]
[1777422179519,58.43,76293.25,0.0,0.98185,1e-05,3.24206]
[1777422179525,58.43,76293.25,0.0,0.98185,1e-05,3.24206]
[1777422179844,58.43,76294.15,0.0,0.98186,1e-05,3.24076]
[1777422180928,58.43,76294.15,0.0,0.98186,1e-05,3.24076]
[1777422180971,58.43,76294.15,0.0,0.98186,1e-05,3.24076]
[1777422181021,58.43,76294.15,0.0,0.98186,1e-05,3.24076]
[1777422186559,58.44,76293.64,0.0,0.98185,1e-05,3.24214]
[1777422186774,58.44,76293.64,0.0,0.98185,1e-05,3.24214]
[1777422186893,58.44,76293.6,0.0,0.98185,1e-05,3.2423]
[1777422187291,58.44,76293.6,0.0,0.98185,1e-05,3.2423]
[1777422191960,58.44,76294.37,0.0,0.98186,1e-05,3.2415]
[1777422192009,58.44,76294.37,0.0,0.98186,1e-05,3.2415]
[1777422192023,58.44,76294.37,0.0,0.98186,1e-05,3.2415]
[1777422192113,58.44,76294.37,0.0,0.98186,1e-05,3.2415]
[1777422192165,58.44,76294.37,0.0,0.98186,1e-05,3.2415]
[1777422192110,58.44,76298.4,0.0,0.9819,1e-05,3.23534]
[1777422192278,58.44,76298.4,0.0,0.9819,1e-05,3.23534]
[1777422197970,58.44,76296.81,0.0,0.98188,1e-05,3.23846]
[1777422198719,58.44,76296.81,0.0,0.98188,1e-05,3.23846]
[1777422198771,58.44,76296.81,0.0,0.98188,1e-05,3.23846]
[1777422198779,58.44,76296.81,0.0,0.98188,1e-05,3.23846]
[1777422198831,58.44,76296.81,0.0,0.98188,1e-05,3.23846]
[1777422199020,58.44,76296.81,0.0,0.98188,1e-05,3.23846]
[1777422199121,58.44,76297.47,0.0,0.98188,1e-05,3.23754]
[1777422199825,58.44,76297.47,0.0,0.98188,1e-05,3.23754]
[1777422199983,58.44,76301.56,0.0,0.98193,1e-05,3.2313]
[1777422205073,58.44,76303.99,0.0,0.98195,1e-05,3.22802]
[1777422205125,58.44,76303.99,0.0,0.98195,1e-05,3.22802]
[1777422205208,58.44,76303.99,0.0,0.98195,1e-05,3.22802]
[1777422205078,58.44,76303.14,0.0,0.98194,1e-05,3.22946]
[1777422205260,58.44,76303.14,0.0,0.98194,1e-05,3.22946]
[1777422205275,58.44,76303.14,0.0,0.98194,1e-05,3.22946]
[1777422206026,58.44,76303.11,0.0,0.98194,1e-05,3.22963]
[1777422211061,58.45,76303.11,0.0,0.98194,1e-05,3.22846]
[1777422211876,58.45,76303.11,0.0,0.98194,1e-05,3.22846]
[1777422211928,58.45,76303.11,0.0,0.98194,1e-05,3.22846]
[1777422211969,58.45,76303.11,0.0,0.98194,1e-05,3.22846]
[1777422212015,58.45,76303.11,0.0,0.98194,1e-05,3.22846]
[1777422212021,58.45,76303.11,0.0,0.98194,1e-05,3.22846]
[1777422212068,58.45,76302.98,0.0,0.98194,1e-05,3.22878]
[1777422217103,58.45,76303.02,0.0,0.98194,1e-05,3.22933]
[1777422217587,58.45,76303.02,0.0,0.98194,1e-05,3.22933]
[1777422220309,58.45,76304.03,0.0,0.98195,1e-05,3.22814]
[1777422220354,58.45,76304.03,0.0,0.98195,1e-05,3.22814]
[1777422220494,58.45,76304.03,0.0,0.98195,1e-05,3.22814]
[1777422220520,58.45,76304.03,0.0,0.98195,1e-05,3.22814]
[1777422221131,58.45,76303.91,0.0,0.98194,1e-05,3.22845]
[1777422226077,58.45,76302.25,0.0,0.98192,1e-05,3.23151]
[1777422227955,58.46,76302.22,0.0,0.98192,1e-05,3.23179]
[1777422228002,58.46,76302.22,0.0,0.98192,1e-05,3.23179]
[1777422228024,58.46,76302.22,0.0,0.98192,1e-05,3.23179]
[1777422228160,58.46,76302.22,0.0,0.98192,1e-05,3.23179]
[1777422228179,58.46,76302.96,0.0,0.98193,1e-05,3.23076]
[1777422228275,58.46,76302.96,0.0,0.98193,1e-05,3.23076]
[1777422234222,58.46,76303.16,0.0,0.98193,1e-05,3.23116]
[1777422235150,58.46,76303.16,0.0,0.98193,1e-05,3.23116]
[1777422235426,58.46,76302.65,0.0,0.98192,1e-05,3.23207]
[1777422235480,58.46,76302.65,0.0,0.98192,1e-05,3.23207]
[1777422235540,58.46,76302.65,0.0,0.98192,1e-05,3.23207]
[1777422235650,58.46,76302.65,0.0,0.98192,1e-05,3.23207]
[1777422235772,58.46,76302.65,0.0,0.98192,1e-05,3.23207]
[1777422236236,58.46,76301.61,0.0,0.98191,1e-05,3.2338]
[1777422238848,58.46,76301.12,0.0,0.9819,1e-05,3.23467]
[1777422241271,58.46,76303.54,0.0,0.98192,1e-05,3.23136]
[1777422245961,58.46,76303.59,0.0,0.98192,1e-05,3.23163]
[1777422246013,58.46,76303.59,0.0,0.98192,1e-05,3.23163]
[1777422246023,58.46,76303.59,0.0,0.98192,1e-05,3.23163]
[1777422246039,58.46,76301.13,0.0,0.9819,1e-05,3.23566]
[1777422252348,58.47,76302.05,0.0,0.9819,1e-05,3.23488]
[1777422255673,58.47,76302.1,0.0,0.9819,1e-05,3.23501]
[1777422255725,58.47,76302.1,0.0,0.9819,1e-05,3.23501]
[1777422255771,58.47,76302.1,0.0,0.9819,1e-05,3.23501]
[1777422256376,58.47,76305.1,0.0,0.98193,1e-05,3.23057]
[1777422261411,58.47,76304.19,0.0,0.98192,1e-05,3.23254]
[1777422266446,58.47,76304.24,0.0,0.98191,1e-05,3.23302]
[1777422271481,58.48,76304.31,0.0,0.98192,1e-05,3.23167]
[1777422274700,58.48,76304.35,0.0,0.98192,1e-05,3.23183]
[1777422274752,58.48,76304.35,0.0,0.98192,1e-05,3.23183]
[1777422274771,58.48,76304.35,0.0,0.98192,1e-05,3.23183]
[1777422275509,58.48,76307.74,0.0,0.98195,1e-05,3.22681]
[1777422276517,58.48,76310.67,0.0,0.98198,1e-05,3.22239]
[1777422278530,58.48,76313.72,0.0,0.98201,1e-05,3.21794]
[1777422283568,58.48,76314.77,0.0,0.98202,1e-05,3.21702]
[1777422288601,58.49,76314.4,0.0,0.98201,1e-05,3.21828]
[1777422293637,58.49,76314.4,0.0,0.98201,1e-05,3.21895]
[1777422298673,58.49,76314.7,0.0,0.98201,1e-05,3.21915]
[1777422299680,58.49,76317.27,0.0,0.98203,1e-05,3.21532]
[1777422302702,58.49,76320.3,0.0,0.98206,1e-05,3.21106]
[1777422308744,58.5,76320.05,0.0,0.98205,1e-05,3.21231]
[1777422313779,58.5,76318.59,0.0,0.98203,1e-05,3.2154]
[1777422318814,58.5,76318.99,0.0,0.98203,1e-05,3.21546]
[1777422323849,58.51,76317.63,0.0,0.98201,1e-05,3.21822]
[1777422328884,58.51,76317.85,0.0,0.98201,1e-05,3.21852]
[1777422330899,58.51,76314.03,0.0,0.98197,1e-05,3.22468]
[1777422331906,58.51,76308.51,0.0,0.98192,1e-05,3.23155]
[1777422336942,58.51,76306.07,0.0,0.98189,1e-05,3.23584]
[1777422341977,58.51,76308.72,0.0,0.98192,1e-05,3.2322]
[1777422343991,58.52,76306.33,0.0,0.98189,1e-05,3.2361]
[1777422349026,58.52,76305.52,0.0,0.98188,1e-05,3.23781]
[1777422355068,58.52,76305.57,0.0,0.98188,1e-05,3.23827]
[1777422360103,58.52,76307.14,0.0,0.98189,1e-05,3.23628]
[1777422365138,58.52,76307.91,0.0,0.98189,1e-05,3.23556]
[1777422370173,58.53,76305.96,0.0,0.98187,1e-05,3.23905]
[1777422376216,58.53,76305.93,0.0,0.98187,1e-05,3.23963]
[1777422381250,58.53,76304.68,0.0,0.98185,1e-05,3.24201]
[1777422386286,58.53,76304.57,0.0,0.98185,1e-05,3.2426]
[1777422391321,58.53,76304.38,0.0,0.98185,1e-05,3.24153]
[1777422396356,58.54,76305.39,0.0,0.98186,1e-05,3.2404]
[1777422401391,58.54,76306.53,0.0,0.98187,1e-05,3.23909]
[1777422406426,58.54,76306.09,0.0,0.98186,1e-05,3.24022]
[1777422410454,58.54,76302.44,0.0,0.98182,1e-05,3.24624]
[1777422411461,58.54,76299.23,0.0,0.98179,1e-05,3.25131]
[1777422416495,58.54,76297.67,0.0,0.98177,1e-05,3.25409]
[1777422419261,58.54,76297.44,0.0,0.98176,1e-05,3.25451]
[1777422419312,58.54,76297.44,0.0,0.98176,1e-05,3.25451]
[1777422419362,58.54,76296.8,0.0,0.98176,1e-05,3.25563]
[1777422419530,58.54,76296.8,0.0,0.98176,1e-05,3.25563]
[1777422419586,58.54,76296.94,0.0,0.98176,1e-05,3.25541]
[1777422425559,58.54,76297.13,0.0,0.98176,1e-05,3.25549]
[1777422430594,58.55,76296.52,0.0,0.98175,1e-05,3.25673]
[1777422435629,58.55,76300.5,0.0,0.98179,1e-05,3.25082]
[1777422437643,58.55,76303.85,0.0,0.98182,1e-05,3.24576]
[1777422442678,58.55,76303.63,0.0,0.98182,1e-05,3.24648]
[1777422448719,58.55,76303.85,0.0,0.98182,1e-05,3.2466]
[1777422453755,58.55,76303.35,0.0,0.98182,1e-05,3.24597]
[1777422458799,58.55,76303.7,0.0,0.98182,1e-05,3.24581]
[1777422460813,58.56,76309.04,0.0,0.98188,1e-05,3.23768]
[1777422465847,58.56,76310.75,0.0,0.98189,1e-05,3.23548]
[1777422471889,58.56,76312.6,0.0,0.98191,1e-05,3.23321]
[1777422478950,58.56,76311.69,0.0,0.98189,1e-05,3.23542]
[1777422483985,58.57,76311.87,0.0,0.98189,1e-05,3.23562]
[1777422489020,58.57,76312.33,0.0,0.98189,1e-05,3.23538]
[1777422494055,58.57,76312.04,0.0,0.98189,1e-05,3.23631]
[1777422500097,58.57,76311.28,0.0,0.98187,1e-05,3.23804]
[1777422505132,58.57,76310.57,0.0,0.98186,1e-05,3.23958]
[1777422512180,58.58,76310.06,0.0,0.98186,1e-05,3.23918]
[1777422518226,58.58,76309.96,0.0,0.98186,1e-05,3.23986]
[1777422523259,58.58,76310.74,0.0,0.98186,1e-05,3.23908]
[1777422529300,58.58,76310.44,0.0,0.98186,1e-05,3.24006]
[1777422534339,58.58,76309.36,0.0,0.98184,1e-05,3.24216]
[1777422539372,58.59,76311.4,0.0,0.98186,1e-05,3.2394]
[1777422544406,58.59,76311.39,0.0,0.98186,1e-05,3.23985]
[1777422549442,58.59,76310.62,0.0,0.98185,1e-05,3.24147]
[1777422554477,58.59,76310.89,0.0,0.98185,1e-05,3.24147]
[1777422560525,58.59,76310.47,0.0,0.98184,1e-05,3.24261]
[1777422565561,58.59,76310.98,0.0,0.98184,1e-05,3.24223]
[1777422570596,58.6,76308.98,0.0,0.98182,1e-05,3.24574]
[1777422575632,58.6,76308.91,0.0,0.98183,1e-05,3.24444]
[1777422581674,58.6,76308.67,0.0,0.98182,1e-05,3.24528]
[1777422586709,58.6,76308.78,0.0,0.98182,1e-05,3.24549]
[1777422591744,58.6,76309.17,0.0,0.98182,1e-05,3.24527]
[1777422593758,58.6,76301.13,0.0,0.98174,1e-05,3.25792]
[1777422599800,58.61,76301.98,0.0,0.98174,1e-05,3.25691]
[1777422601814,58.61,76307.39,0.0,0.9818,1e-05,3.24862]
[1777422603828,58.61,76312.35,0.0,0.98185,1e-05,3.24106]
[1777422604835,58.61,76319.84,0.0,0.98193,1e-05,3.22955]
[1777422609870,58.61,76320.31,0.0,0.98193,1e-05,3.22935]
[1777422614905,58.61,76319.74,0.0,0.98192,1e-05,3.23075]
[1777422618933,58.61,76315.89,0.0,0.98188,1e-05,3.23712]
[1777422623969,58.61,76317.82,0.0,0.98189,1e-05,3.23459]
[1777422629004,58.62,76318.39,0.0,0.9819,1e-05,3.23418]
[1777422634039,58.62,76318.6,0.0,0.98191,1e-05,3.23256]
[1777422639074,58.62,76320.5,0.0,0.98192,1e-05,3.23011]
[1777422640081,58.62,76322.76,0.0,0.98194,1e-05,3.22672]
[1777422645119,58.62,76323.41,0.0,0.98195,1e-05,3.22625]
[1777422651167,58.63,76324.62,0.0,0.98196,1e-05,3.22516]
[1777422655784,58.63,76328.22,0.0,0.98199,1e-05,3.22006]
[1777422656202,58.63,76331.38,0.0,0.98202,1e-05,3.21531]
[1777422661237,58.63,76332.11,0.0,0.98203,1e-05,3.21482]
[1777422666272,58.63,76331.64,0.0,0.98202,1e-05,3.21618]
[1777422671307,58.64,76331.76,0.0,0.98201,1e-05,3.21661]
[1777422676342,58.64,76333.83,0.0,0.98203,1e-05,3.21403]
[1777422681630,58.64,76334.14,0.0,0.98203,1e-05,3.21406]
[1777422687419,58.65,76334.31,0.0,0.98203,1e-05,3.21469]
[1777422692454,58.65,76334.26,0.0,0.98203,1e-05,3.21363]
[1777422695475,58.65,76337.21,0.0,0.98206,1e-05,3.20948]
[1777422701518,58.65,76337.45,0.0,0.98206,1e-05,3.20994]
[1777422706554,58.66,76337.6,0.0,0.98205,1e-05,3.21039]
[1777422709575,58.66,76340.49,0.0,0.98208,1e-05,3.20636]
[1777422710582,58.66,76345.73,0.0,0.98213,1e-05,3.19846]
[1777422711589,58.66,76353.59,0.0,0.98221,1e-05,3.18659]
[1777422713603,58.66,76355.11,0.0,0.98223,1e-05,3.18463]
[1777422718637,58.67,76355.51,0.0,0.98223,1e-05,3.18493]
[1777422724680,58.67,76355.55,0.0,0.98222,1e-05,3.18597]
[1777422729715,58.67,76355.62,0.0,0.98221,1e-05,3.18677]
[1777422735757,58.68,76355.47,0.0,0.9822,1e-05,3.18809]
[1777422740792,58.68,76355.89,0.0,0.9822,1e-05,3.18836]
[1777422743816,58.68,76349.93,0.0,0.98214,1e-05,3.19802]
[1777422744823,58.69,76347.48,0.0,0.98211,1e-05,3.20193]
[1777422749858,58.69,76343.56,0.0,0.98207,1e-05,3.20873]
[1777422750864,58.69,76333.75,0.0,0.98196,1e-05,3.22397]
[1777422751872,58.69,76332.42,0.0,0.98196,1e-05,3.22435]
[1777422756906,58.69,76332.39,0.0,0.98195,1e-05,3.22496]
[1777422761942,58.69,76332.39,0.0,0.98195,1e-05,3.22551]
[1777422765970,58.7,76324.38,0.0,0.98186,1e-05,3.23833]
[1777422766977,58.7,76320.97,0.0,0.98183,1e-05,3.24369]
[1777422767984,58.7,76317.64,0.0,0.98179,1e-05,3.24893]
[1777422775033,58.7,76318.14,0.0,0.9818,1e-05,3.24863]
[1777422781075,58.7,76318.41,0.0,0.9818,1e-05,3.24863]
[1777422787117,58.7,76318.53,0.0,0.98179,1e-05,3.24888]
[1777422792152,58.7,76318.56,0.0,0.98179,1e-05,3.24918]
[1777422797187,58.71,76315.97,0.0,0.98176,1e-05,3.25355]
[1777422802221,58.71,76315.3,0.0,0.98175,1e-05,3.25489]
[1777422807257,58.71,76314.48,0.0,0.98174,1e-05,3.25645]
[1777422812292,58.71,76314.96,0.0,0.98176,1e-05,3.25425]
[1777422817326,58.71,76315.42,0.0,0.98176,1e-05,3.25383]
[1777422822362,58.71,76314.41,0.0,0.98175,1e-05,3.25568]
[1777422827397,58.71,76314.89,0.0,0.98175,1e-05,3.25523]
[1777422832432,58.71,76314.94,0.0,0.98175,1e-05,3.25544]
[1777422836460,58.72,76311.16,0.0,0.98171,1e-05,3.26153]
[1777422842503,58.72,76310.23,0.0,0.98169,1e-05,3.26321]
[1777422844517,58.72,76306.17,0.0,0.98165,1e-05,3.2696]
[1777422848545,58.72,76300.21,0.0,0.98159,1e-05,3.27898]
[1777422849552,58.72,76295.81,0.0,0.98154,1e-05,3.28587]
[1777422857608,58.72,76294.37,0.0,0.98153,1e-05,3.28802]
[1777422861639,58.72,76292.1,0.0,0.9815,1e-05,3.29151]
[1777422862646,58.72,76288.79,0.0,0.98147,1e-05,3.29668]
[1777422863654,58.72,76291.31,0.0,0.9815,1e-05,3.2927]
[1777422868689,58.72,76290.75,0.0,0.98149,1e-05,3.29347]
[1777422870702,58.72,76294.39,0.0,0.98153,1e-05,3.28773]
[1777422874731,58.72,76292.31,0.0,0.98152,1e-05,3.28917]
[1777422879766,58.72,76292.36,0.0,0.98152,1e-05,3.28904]
[1777422884801,58.72,76292.79,0.0,0.98152,1e-05,3.28831]
[1777422891850,58.72,76291.44,0.0,0.98151,1e-05,3.29034]
[1777422896885,58.71,76290.44,0.0,0.9815,1e-05,3.29184]
[1777422901920,58.71,76290.72,0.0,0.9815,1e-05,3.29133]
[1777422907962,58.71,76290.87,0.0,0.9815,1e-05,3.29102]
[1777422912997,58.71,76289.85,0.0,0.98149,1e-05,3.29255]
[1777422918031,58.71,76289.22,0.0,0.98149,1e-05,3.29347]
[1777422923067,58.71,76289.32,0.0,0.98149,1e-05,3.29325]
[1777422928102,58.71,76289.32,0.0,0.98149,1e-05,3.29317]
[1777422933136,58.71,76289.32,0.0,0.9815,1e-05,3.29129]
[1777422939179,58.71,76289.68,0.0,0.9815,1e-05,3.29065]
[1777422944214,58.8,76289.29,0.0,0.98135,1e-05,3.31322]
[1777422945221,58.83,76280.65,0.0,0.98123,1e-05,3.33206]
[1777422946227,58.83,76276.39,0.0,0.98118,1e-05,3.33928]
[1777422951263,58.84,76275.04,0.0,0.98115,1e-05,3.34379]
[1777422953278,58.85,76277.62,0.0,0.98116,1e-05,3.3414]
[1777422958312,58.86,76277.38,0.0,0.98113,1e-05,3.34601]
[1777422961332,58.87,76280.54,0.0,0.98115,1e-05,3.34354]
[1777422963347,58.88,76285.75,0.0,0.9812,1e-05,3.337]
[1777422966767,58.9,76288.82,0.0,0.98121,1e-05,3.33558]
[1777422968382,58.9,76292.71,0.0,0.98124,1e-05,3.33031]
[1777422970024,58.9,76292.71,0.0,0.98124,1e-05,3.33031]
[1777422970115,58.91,76293.42,0.0,0.98124,1e-05,3.33092]
[1777422972030,58.91,76293.96,0.0,0.98124,1e-05,3.33007]
[1777422977445,58.96,76297.61,0.0,0.9812,1e-05,3.33729]
[1777422985501,58.97,76297.83,0.0,0.98119,1e-05,3.3391]
[1777422989929,58.97,76297.13,0.0,0.98117,1e-05,3.341]
[1777422990020,58.97,76297.13,0.0,0.98117,1e-05,3.341]
[1777422990099,58.97,76297.13,0.0,0.98117,1e-05,3.341]
[1777422990030,58.97,76297.15,0.0,0.98117,1e-05,3.34123]
[1777422990270,58.97,76297.15,0.0,0.98117,1e-05,3.34123]
[1777422995570,58.98,76297.13,0.0,0.98117,1e-05,3.34101]
[1777423000606,58.99,76299.65,0.0,0.98119,1e-05,3.33835]
[1777423001219,58.99,76299.65,0.0,0.98119,1e-05,3.33835]
[1777423001264,58.99,76299.65,0.0,0.98119,1e-05,3.33835]
[1777423001273,58.99,76299.65,0.0,0.98119,1e-05,3.33835]
[1777423001613,58.99,76301.21,0.0,0.9812,1e-05,3.33616]
[1777423007655,58.99,76300.7,0.0,0.98119,1e-05,3.33857]
[1777423012690,59.0,76300.73,0.0,0.98118,1e-05,3.33984]
[1777423016718,59.0,76296.67,0.0,0.98113,1e-05,3.34729]
[1777423017536,59.0,76296.67,0.0,0.98113,1e-05,3.34729]
[1777423017592,59.0,76296.67,0.0,0.98113,1e-05,3.34729]
[1777423017769,59.0,76296.67,0.0,0.98113,1e-05,3.34729]
[1777423017870,59.01,76296.22,0.0,0.98112,1e-05,3.34825]
[1777423022981,59.01,76296.71,0.0,0.98112,1e-05,3.34845]
[1777423023020,59.01,76296.71,0.0,0.98112,1e-05,3.34845]
[1777423023023,59.01,76296.71,0.0,0.98112,1e-05,3.34845]
[1777423023082,59.01,76296.15,0.0,0.98111,1e-05,3.34958]
[1777423023270,59.01,76296.15,0.0,0.98111,1e-05,3.34958]
[1777423028805,59.02,76298.84,0.0,0.98113,1e-05,3.3468]
[1777423033841,59.02,76298.92,0.0,0.98113,1e-05,3.3479]
[1777423038876,59.03,76298.47,0.0,0.98111,1e-05,3.34982]
[1777423041316,59.03,76298.96,0.0,0.98111,1e-05,3.34952]
[1777423041384,59.03,76298.96,0.0,0.98111,1e-05,3.34952]
[1777423041518,59.03,76298.96,0.0,0.98111,1e-05,3.34952]
[1777423041897,59.03,76299.75,0.0,0.98112,1e-05,3.34852]
[1777423047939,59.04,76299.67,0.0,0.98111,1e-05,3.35009]
[1777423052973,59.04,76299.66,0.0,0.98111,1e-05,3.34947]
[1777423058008,59.05,76299.76,0.0,0.98111,1e-05,3.35051]
[1777423062443,59.05,76300.82,0.0,0.98111,1e-05,3.34979]
[1777423062500,59.05,76300.82,0.0,0.98111,1e-05,3.34979]
[1777423062523,59.05,76300.82,0.0,0.98111,1e-05,3.34979]
[1777423063043,59.05,76300.32,0.0,0.9811,1e-05,3.35082]
[1777423068079,59.06,76300.26,0.0,0.9811,1e-05,3.3521]
[1777423073114,59.06,76300.19,0.0,0.98109,1e-05,3.35339]
[1777423078149,59.07,76299.45,0.0,0.98107,1e-05,3.35572]
[1777423079038,59.07,76299.45,0.0,0.98107,1e-05,3.35572]
[1777423079137,59.07,76299.45,0.0,0.98107,1e-05,3.35572]
[1777423079156,59.07,76299.63,0.0,0.98107,1e-05,3.35566]
[1777423079272,59.07,76299.63,0.0,0.98107,1e-05,3.35566]
[1777423085197,59.07,76299.73,0.0,0.98106,1e-05,3.35686]
[1777423090233,59.08,76300.68,0.0,0.98107,1e-05,3.35648]
[1777423091346,59.08,76300.22,0.0,0.98106,1e-05,3.35743]
[1777423091521,59.08,76300.22,0.0,0.98106,1e-05,3.35743]
[1777423092247,59.08,76300.15,0.0,0.98106,1e-05,3.35777]
[1777423097282,59.08,76299.93,0.0,0.98105,1e-05,3.35922]
[1777423102317,59.09,76299.6,0.0,0.98104,1e-05,3.36083]
[1777423105360,59.09,76299.46,0.0,0.98103,1e-05,3.36148]
[1777423105407,59.09,76299.46,0.0,0.98103,1e-05,3.36148]
[1777423105527,59.09,76299.46,0.0,0.98103,1e-05,3.36148]
[1777423105623,59.09,76299.83,0.0,0.98103,1e-05,3.36132]
[1777423112182,59.1,76300.49,0.0,0.98104,1e-05,3.36113]
[1777423112276,59.1,76300.49,0.0,0.98104,1e-05,3.36113]
[1777423112281,59.1,76300.6,0.0,0.98104,1e-05,3.35955]
[1777423117422,59.1,76305.73,0.0,0.98109,1e-05,3.35253]
[1777423118905,59.1,76305.73,0.0,0.98109,1e-05,3.35253]
[1777423118908,59.1,76305.73,0.0,0.98109,1e-05,3.35253]
[1777423119021,59.1,76305.73,0.0,0.98109,1e-05,3.35253]
[1777423119121,59.1,76306.31,0.0,0.9811,1e-05,3.35207]
[1777423125478,59.11,76306.77,0.0,0.98109,1e-05,3.35274]
[1777423126495,59.11,76306.77,0.0,0.98109,1e-05,3.35274]
[1777423126502,59.11,76306.77,0.0,0.98109,1e-05,3.35274]
[1777423126523,59.11,76306.77,0.0,0.98109,1e-05,3.35274]
[1777423126596,59.11,76306.82,0.0,0.98109,1e-05,3.35313]
[1777423132526,59.12,76307.2,0.0,0.98108,1e-05,3.35371]
[1777423133437,59.12,76307.2,0.0,0.98108,1e-05,3.35371]
[1777423133466,59.12,76307.2,0.0,0.98108,1e-05,3.35371]
[1777423133521,59.12,76307.2,0.0,0.98108,1e-05,3.35371]
[1777423133534,59.12,76307.13,0.0,0.98108,1e-05,3.35405]
[1777423138569,59.12,76306.89,0.0,0.98107,1e-05,3.35561]
[1777423143604,59.13,76307.22,0.0,0.98107,1e-05,3.35626]
[1777423144428,59.13,76307.22,0.0,0.98107,1e-05,3.35626]
[1777423144430,59.13,76307.22,0.0,0.98107,1e-05,3.35626]
[1777423144524,59.13,76307.22,0.0,0.98107,1e-05,3.35626]
[1777423144611,59.13,76307.03,0.0,0.98106,1e-05,3.35703]
[1777423146879,59.13,76307.15,0.0,0.98106,1e-05,3.35707]
[1777423146954,59.13,76307.15,0.0,0.98106,1e-05,3.35707]
[1777423147023,59.13,76307.15,0.0,0.98106,1e-05,3.35707]
[1777423147055,59.13,76312.62,0.0,0.98112,1e-05,3.34868]
[1777423152666,59.14,76312.97,0.0,0.98111,1e-05,3.34964]
[1777423156035,59.14,76311.82,0.0,0.9811,1e-05,3.35195]
[1777423156182,59.14,76311.82,0.0,0.9811,1e-05,3.35195]
[1777423156272,59.14,76311.82,0.0,0.9811,1e-05,3.35195]
[1777423156283,59.14,76309.65,0.0,0.98107,1e-05,3.35562]
[1777423162737,59.15,76309.53,0.0,0.98106,1e-05,3.35747]
[1777423167272,59.15,76309.46,0.0,0.98105,1e-05,3.35829]
[1777423167386,59.15,76311.1,0.0,0.98107,1e-05,3.35594]
[1777423167526,59.15,76311.1,0.0,0.98107,1e-05,3.35594]
[1777423167772,59.15,76312.32,0.0,0.98108,1e-05,3.35425]
[1777423168779,59.15,76316.47,0.0,0.98113,1e-05,3.34795]
[1777423173814,59.16,76317.28,0.0,0.98114,1e-05,3.34612]
[1777423174813,59.16,76317.28,0.0,0.98114,1e-05,3.34612]
[1777423174862,59.16,76317.28,0.0,0.98114,1e-05,3.34612]
[1777423175029,59.16,76317.28,0.0,0.98114,1e-05,3.34612]
[1777423175127,59.16,76317.01,0.0,0.98113,1e-05,3.3468]
[1777423180864,59.17,76317.45,0.0,0.98113,1e-05,3.34763]
[1777423185899,59.17,76317.68,0.0,0.98112,1e-05,3.34852]
[1777423190934,59.18,76317.8,0.0,0.98111,1e-05,3.34958]
[1777423191620,59.18,76317.8,0.0,0.98111,1e-05,3.34958]
[1777423191665,59.18,76317.8,0.0,0.98111,1e-05,3.34958]
[1777423191785,59.18,76317.8,0.0,0.98111,1e-05,3.34958]
[1777423191941,59.18,76318.03,0.0,0.98111,1e-05,3.34947]
[1777423194023,59.18,76318.78,0.0,0.98112,1e-05,3.34854]
[1777423194124,59.18,76327.1,0.0,0.98121,1e-05,3.33571]
[1777423194961,59.18,76331.06,0.0,0.98125,1e-05,3.32977]
[1777423198990,59.19,76336.06,0.0,0.98129,1e-05,3.32306]
[1777423200048,59.19,76336.06,0.0,0.98129,1e-05,3.32306]
[1777423200103,59.19,76336.06,0.0,0.98129,1e-05,3.32306]
[1777423200280,59.19,76336.06,0.0,0.98129,1e-05,3.32306]
[1777423200339,59.19,76335.44,0.0,0.98129,1e-05,3.32433]
[1777423206039,59.19,76336.34,0.0,0.98128,1e-05,3.32467]
[1777423207200,59.19,76336.34,0.0,0.98128,1e-05,3.32467]
[1777423207274,59.19,76336.34,0.0,0.98128,1e-05,3.32467]
[1777423207371,59.2,76336.49,0.0,0.98128,1e-05,3.32472]
[1777423207532,59.2,76336.49,0.0,0.98128,1e-05,3.32472]
[1777423213088,59.2,76345.44,0.0,0.98137,1e-05,3.3125]
[1777423214887,59.2,76347.7,0.0,0.98139,1e-05,3.30928]
[1777423214980,59.2,76347.7,0.0,0.98139,1e-05,3.30928]
[1777423215032,59.2,76347.7,0.0,0.98139,1e-05,3.30928]
[1777423215102,59.21,76348.08,0.0,0.98139,1e-05,3.30901]
[1777423220137,59.21,76347.74,0.0,0.98138,1e-05,3.31112]
[1777423225628,59.22,76349.21,0.0,0.98138,1e-05,3.31008]
[1777423225723,59.22,76349.21,0.0,0.98138,1e-05,3.31008]
[1777423225774,59.22,76349.21,0.0,0.98138,1e-05,3.31008]
[1777423226178,59.22,76349.67,0.0,0.98138,1e-05,3.30999]
[1777423231214,59.23,76351.31,0.0,0.9814,1e-05,3.3072]
[1777423231555,59.23,76351.31,0.0,0.9814,1e-05,3.3072]
[1777423231769,59.23,76351.31,0.0,0.9814,1e-05,3.3072]
[1777423232251,59.23,76351.31,0.0,0.9814,1e-05,3.3072]
[1777423232271,59.23,76351.31,0.0,0.9814,1e-05,3.3072]
[1777423232326,59.23,76353.09,0.0,0.98142,1e-05,3.30474]
[1777423238263,59.24,76355.53,0.0,0.98143,1e-05,3.30289]
[1777423238947,59.24,76355.53,0.0,0.98143,1e-05,3.30289]
[1777423239027,59.24,76355.53,0.0,0.98143,1e-05,3.30289]
[1777423239032,59.24,76355.53,0.0,0.98143,1e-05,3.30289]
[1777423239278,59.24,76355.53,0.0,0.98143,1e-05,3.30289]
[1777423239376,59.24,76355.07,0.0,0.98142,1e-05,3.30393]
[1777423245312,59.25,76355.99,0.0,0.98142,1e-05,3.30443]
[1777423246319,59.25,76363.43,0.0,0.9815,1e-05,3.29319]
[1777423247325,59.25,76366.8,0.0,0.98153,1e-05,3.2883]
[1777423248213,59.25,76366.8,0.0,0.98153,1e-05,3.2883]
[1777423248281,59.25,76366.8,0.0,0.98153,1e-05,3.2883]
[1777423248360,59.25,76366.8,0.0,0.98153,1e-05,3.2883]
[1777423248413,59.25,76367.41,0.0,0.98153,1e-05,3.28771]
[1777423248528,59.25,76367.41,0.0,0.98153,1e-05,3.28771]
[1777423249344,59.25,76371.34,0.0,0.98157,1e-05,3.28197]
[1777423251358,59.26,76375.0,0.0,0.98161,1e-05,3.27703]
[1777423253648,59.26,76375.75,0.0,0.98161,1e-05,3.27661]
[1777423253781,59.26,76375.75,0.0,0.98161,1e-05,3.27661]
[1777423253882,59.26,76375.75,0.0,0.98161,1e-05,3.27698]
[1777423259969,59.27,76375.65,0.0,0.9816,1e-05,3.2786]
[1777423260025,59.27,76375.65,0.0,0.9816,1e-05,3.2786]
[1777423265456,59.28,76374.88,0.0,0.98157,1e-05,3.28233]
[1777423270491,59.28,76374.81,0.0,0.98156,1e-05,3.28421]
[1777423276398,59.29,76375.2,0.0,0.98155,1e-05,3.28501]
[1777423277442,59.29,76375.65,0.0,0.98155,1e-05,3.28502]
[1777423277452,59.29,76375.65,0.0,0.98155,1e-05,3.28502]
[1777423277495,59.3,76377.23,0.0,0.98157,1e-05,3.28292]
[1777423277527,59.3,76377.23,0.0,0.98157,1e-05,3.28292]
[1777423277540,59.3,76377.3,0.0,0.98157,1e-05,3.28281]
[1777423284589,59.31,76376.89,0.0,0.98155,1e-05,3.28589]
[1777423290631,59.31,76377.65,0.0,0.98154,1e-05,3.28678]
[1777423292645,59.32,76383.69,0.0,0.98161,1e-05,3.27632]
[1777423293652,59.32,76390.98,0.0,0.98168,1e-05,3.26542]
[1777423294659,59.32,76395.7,0.0,0.98173,1e-05,3.25852]
[1777423296673,59.32,76397.42,0.0,0.98175,1e-05,3.2559]
[1777423301254,59.32,76396.87,0.0,0.98174,1e-05,3.25678]
[1777423301272,59.32,76396.87,0.0,0.98174,1e-05,3.25678]
[1777423301497,59.32,76396.87,0.0,0.98174,1e-05,3.25678]
[1777423301524,59.32,76396.87,0.0,0.98174,1e-05,3.25678]
[1777423301482,59.32,76397.57,0.0,0.98175,1e-05,3.25577]
[1777423306743,59.32,76398.16,0.0,0.98176,1e-05,3.25497]
[1777423311778,59.32,76399.89,0.0,0.98177,1e-05,3.25247]
[1777423316655,59.32,76400.73,0.0,0.98178,1e-05,3.25128]
[1777423316772,59.32,76400.73,0.0,0.98178,1e-05,3.25128]
[1777423316976,59.32,76400.73,0.0,0.98178,1e-05,3.25128]
[1777423317031,59.32,76400.73,0.0,0.98178,1e-05,3.25128]
[1777423317078,59.32,76400.73,0.0,0.98178,1e-05,3.25131]
[1777423321985,59.32,76402.14,0.0,0.98179,1e-05,3.24926]
[1777423322023,59.32,76402.14,0.0,0.98179,1e-05,3.24926]
[1777423322306,59.32,76402.14,0.0,0.98179,1e-05,3.24926]
[1777423322527,59.32,76402.14,0.0,0.98179,1e-05,3.24926]
[1777423322407,59.32,76402.58,0.0,0.9818,1e-05,3.24862]
[1777423327890,59.32,76400.3,0.0,0.98177,1e-05,3.2523]
[1777423328939,59.32,76400.3,0.0,0.98177,1e-05,3.2523]
[1777423329025,59.32,76400.3,0.0,0.98177,1e-05,3.2523]
[1777423329218,59.32,76400.3,0.0,0.98177,1e-05,3.2523]
[1777423329273,59.32,76400.3,0.0,0.98177,1e-05,3.2523]
[1777423329319,59.32,76401.1,0.0,0.98178,1e-05,3.25109]
[1777423333312,59.32,76403.65,0.0,0.98181,1e-05,3.24727]
[1777423333530,59.32,76403.65,0.0,0.98181,1e-05,3.24727]
[1777423333649,59.32,76405.29,0.0,0.98182,1e-05,3.24479]
[1777423333770,59.32,76405.29,0.0,0.98182,1e-05,3.24479]
[1777423333932,59.32,76405.84,0.0,0.98183,1e-05,3.24398]
[1777423339974,59.33,76404.18,0.0,0.98181,1e-05,3.24679]
[1777423340841,59.33,76404.18,0.0,0.98181,1e-05,3.24679]
[1777423341030,59.33,76404.18,0.0,0.98181,1e-05,3.24679]
[1777423345302,59.33,76399.52,0.0,0.98176,1e-05,3.25406]
[1777423345527,59.33,76399.52,0.0,0.98176,1e-05,3.25406]
[1777423347358,59.33,76396.16,0.0,0.98173,1e-05,3.25926]
[1777423347525,59.33,76396.16,0.0,0.98173,1e-05,3.25926]
[1777423347528,59.33,76396.16,0.0,0.98173,1e-05,3.25926]
[1777423347423,59.33,76385.85,0.0,0.98162,1e-05,3.27516]
[1777423347772,59.33,76385.85,0.0,0.98162,1e-05,3.27516]
[1777423348030,59.33,76378.35,0.0,0.98154,1e-05,3.28673]
[1777423351404,59.33,76378.01,0.0,0.98154,1e-05,3.28718]
[1777423351525,59.33,76378.01,0.0,0.98154,1e-05,3.28718]
[1777423351476,59.32,76375.48,0.0,0.98152,1e-05,3.2889]
[1777423352598,59.32,76375.64,0.0,0.98153,1e-05,3.28861]
[1777423352777,59.32,76375.64,0.0,0.98153,1e-05,3.28861]
[1777423353065,59.32,76375.26,0.0,0.98152,1e-05,3.28877]
[1777423357093,59.32,76372.14,0.0,0.98149,1e-05,3.29343]
[1777423357901,59.32,76372.14,0.0,0.98149,1e-05,3.29343]
[1777423358028,59.32,76372.14,0.0,0.98149,1e-05,3.29343]
[1777423359107,59.32,76366.99,0.0,0.98144,1e-05,3.30131]
[1777423360701,59.32,76365.23,0.0,0.98142,1e-05,3.30398]
[1777423360772,59.32,76365.23,0.0,0.98142,1e-05,3.30398]
[1777423361291,59.32,76365.23,0.0,0.98142,1e-05,3.30398]
[1777423361524,59.32,76365.23,0.0,0.98142,1e-05,3.30398]
[1777423361574,59.32,76375.18,0.0,0.98153,1e-05,3.28846]
[1777423362128,59.32,76378.06,0.0,0.98156,1e-05,3.28396]
[1777423367165,59.32,76376.96,0.0,0.98155,1e-05,3.28548]
[1777423368172,59.32,76373.53,0.0,0.98151,1e-05,3.29076]
[1777423369268,59.32,76373.53,0.0,0.98151,1e-05,3.29076]
[1777423369522,59.32,76373.53,0.0,0.98151,1e-05,3.29076]
[1777423375220,59.32,76372.82,0.0,0.98151,1e-05,3.29152]
[1777423377969,59.32,76372.84,0.0,0.98151,1e-05,3.29139]
[1777423378035,59.32,76372.84,0.0,0.98151,1e-05,3.29139]
[1777423378139,59.32,76372.84,0.0,0.98151,1e-05,3.29139]
[1777423378282,59.32,76372.84,0.0,0.98151,1e-05,3.29139]
[1777423378383,59.32,76372.95,0.0,0.98151,1e-05,3.29117]
[1777423385293,59.32,76372.97,0.0,0.98151,1e-05,3.2908]
[1777423389082,59.32,76372.62,0.0,0.98151,1e-05,3.2912]
[1777423389274,59.32,76372.62,0.0,0.98151,1e-05,3.2912]
[1777423389307,59.32,76372.62,0.0,0.98151,1e-05,3.2912]
[1777423389526,59.32,76372.62,0.0,0.98151,1e-05,3.2912]
[1777423389320,59.32,76373.31,0.0,0.98152,1e-05,3.29008]
[1777423393579,59.31,76373.42,0.0,0.98152,1e-05,3.28976]
[1777423393774,59.31,76375.56,0.0,0.98154,1e-05,3.2864]
[1777423393849,59.31,76375.56,0.0,0.98154,1e-05,3.2864]
[1777423394028,59.31,76375.56,0.0,0.98154,1e-05,3.2864]
[1777423394374,59.31,76374.47,0.0,0.98153,1e-05,3.28805]
[1777423399409,59.31,76374.79,0.0,0.98153,1e-05,3.28734]
[1777423401440,59.31,76372.85,0.0,0.98151,1e-05,3.2903]
[1777423401449,59.31,76372.85,0.0,0.98151,1e-05,3.2903]
[1777423401523,59.31,76372.85,0.0,0.98151,1e-05,3.2903]
[1777423402033,59.31,76372.91,0.0,0.98151,1e-05,3.29016]
[1777423402430,59.31,76371.12,0.0,0.9815,1e-05,3.29288]
[1777423403437,59.31,76368.67,0.0,0.98147,1e-05,3.29663]
[1777423405625,59.31,76367.57,0.0,0.98146,1e-05,3.29828]
[1777423405774,59.31,76365.95,0.0,0.98144,1e-05,3.30073]
[1777423408472,59.31,76363.55,0.0,0.98142,1e-05,3.30426]
[1777423410304,59.31,76361.99,0.0,0.9814,1e-05,3.30661]
[1777423410527,59.31,76361.99,0.0,0.9814,1e-05,3.30661]
[1777423413507,59.31,76354.18,0.0,0.98133,1e-05,3.31663]
[1777423415964,59.31,76353.93,0.0,0.98133,1e-05,3.31682]
[1777423416026,59.31,76353.93,0.0,0.98133,1e-05,3.31682]
[1777423420031,59.31,76352.32,0.0,0.98132,1e-05,3.31892]
[1777423420555,59.31,76352.79,0.0,0.98132,1e-05,3.31808]
[1777423424584,59.3,76357.77,0.0,0.98138,1e-05,3.30991]
[1777423431633,59.3,76358.45,0.0,0.98139,1e-05,3.30824]
[1777423434028,59.3,76359.71,0.0,0.9814,1e-05,3.30611]
[1777423438725,59.3,76362.95,0.0,0.98144,1e-05,3.30076]
[1777423438734,59.3,76362.95,0.0,0.98144,1e-05,3.30076]
[1777423438777,59.3,76362.95,0.0,0.98144,1e-05,3.30076]
[1777423438816,59.3,76363.86,0.0,0.98145,1e-05,3.29928]
[1777423444729,59.3,76368.45,0.0,0.9815,1e-05,3.29176]
[1777423447324,59.3,76370.79,0.0,0.98153,1e-05,3.28808]
[1777423447520,59.3,76370.79,0.0,0.98153,1e-05,3.28808]
[1777423447550,59.3,76370.79,0.0,0.98153,1e-05,3.28808]
[1777423447622,59.3,76371.75,0.0,0.98154,1e-05,3.28651]
[1777423447769,59.3,76371.75,0.0,0.98154,1e-05,3.28651]
[1777423452786,59.3,76377.4,0.0,0.9816,1e-05,3.27757]
[1777423454673,59.3,76377.4,0.0,0.9816,1e-05,3.27757]
[1777423454694,59.3,76377.4,0.0,0.9816,1e-05,3.27751]
[1777423454709,59.3,76377.4,0.0,0.9816,1e-05,3.27751]
[1777423454773,59.3,76377.4,0.0,0.9816,1e-05,3.27751]
[1777423459838,59.3,76376.7,0.0,0.98159,1e-05,3.27848]
[1777423464874,59.3,76378.03,0.0,0.98161,1e-05,3.27631]
[1777423466722,59.3,76379.32,0.0,0.98162,1e-05,3.2743]
[1777423466729,59.3,76379.32,0.0,0.98162,1e-05,3.2743]
[1777423466772,59.3,76379.32,0.0,0.98162,1e-05,3.2743]
[1777423466888,59.3,76380.97,0.0,0.98164,1e-05,3.27173]
[1777423471922,59.3,76382.12,0.0,0.98166,1e-05,3.26811]
[1777423473856,59.3,76382.37,0.0,0.98166,1e-05,3.26772]
[1777423473861,59.3,76382.37,0.0,0.98166,1e-05,3.26772]
[1777423474025,59.3,76382.37,0.0,0.98166,1e-05,3.26772]
[1777423474126,59.3,76382.1,0.0,0.98166,1e-05,3.26813]
[1777423480986,59.3,76382.8,0.0,0.98167,1e-05,3.26705]
[1777423481831,59.3,76382.8,0.0,0.98167,1e-05,3.26705]
[1777423481883,59.3,76382.8,0.0,0.98167,1e-05,3.26705]
[1777423482026,59.3,76382.8,0.0,0.98167,1e-05,3.26705]
[1777423482121,59.3,76383.7,0.0,0.98167,1e-05,3.26567]
[1777423488036,59.3,76382.37,0.0,0.98166,1e-05,3.2677]
[1777423491030,59.29,76382.79,0.0,0.98167,1e-05,3.26702]
[1777423491075,59.29,76382.79,0.0,0.98167,1e-05,3.26702]
[1777423491269,59.29,76382.79,0.0,0.98167,1e-05,3.26702]
[1777423491370,59.29,76382.78,0.0,0.98167,1e-05,3.26701]
[1777423501129,59.29,76387.47,0.0,0.98172,1e-05,3.25962]
[1777423502137,59.29,76398.87,0.0,0.98183,1e-05,3.24211]
[1777423503143,59.29,76403.54,0.0,0.98188,1e-05,3.23498]
[1777423504274,59.29,76403.54,0.0,0.98188,1e-05,3.23498]
[1777423504340,59.29,76403.54,0.0,0.98188,1e-05,3.23498]
[1777423504526,59.29,76403.54,0.0,0.98188,1e-05,3.23498]
[1777423504528,59.29,76404.8,0.0,0.98189,1e-05,3.23309]
[1777423509303,59.3,76406.32,0.0,0.98191,1e-05,3.23093]
[1777423509309,59.3,76406.32,0.0,0.98191,1e-05,3.23093]
[1777423509520,59.3,76406.32,0.0,0.98191,1e-05,3.23093]
[1777423509622,59.3,76406.35,0.0,0.98191,1e-05,3.23093]
[1777423515228,59.3,76406.15,0.0,0.98191,1e-05,3.2315]
[1777423517242,59.3,76393.26,0.0,0.98177,1e-05,3.25132]
[1777423518248,59.3,76393.36,0.0,0.98177,1e-05,3.25117]
[1777423519302,59.3,76393.36,0.0,0.98177,1e-05,3.25117]
[1777423519395,59.3,76393.36,0.0,0.98177,1e-05,3.25117]
[1777423519521,59.3,76393.36,0.0,0.98177,1e-05,3.25117]
[1777423519622,59.3,76395.79,0.0,0.9818,1e-05,3.24744]
[1777423525521,59.3,76394.48,0.0,0.98178,1e-05,3.24951]
[1777423525618,59.3,76393.92,0.0,0.98178,1e-05,3.25038]
[1777423525770,59.3,76393.92,0.0,0.98178,1e-05,3.25038]
[1777423529893,59.3,76396.89,0.0,0.98181,1e-05,3.24586]
[1777423529952,59.3,76396.89,0.0,0.98181,1e-05,3.24586]
[1777423530028,59.3,76396.89,0.0,0.98181,1e-05,3.24586]
[1777423530335,59.3,76396.97,0.0,0.98181,1e-05,3.24575]
[1777423535370,59.3,76397.54,0.0,0.98182,1e-05,3.24317]
[1777423536264,59.3,76397.54,0.0,0.98182,1e-05,3.24317]
[1777423536271,59.3,76397.54,0.0,0.98182,1e-05,3.24317]
[1777423536333,59.3,76397.54,0.0,0.98182,1e-05,3.24317]
[1777423536519,59.3,76397.54,0.0,0.98182,1e-05,3.24317]
[1777423536621,59.3,76396.79,0.0,0.98182,1e-05,3.24434]
[1777423542419,59.3,76398.06,0.0,0.98183,1e-05,3.24251]
[1777423543367,59.3,76398.06,0.0,0.98183,1e-05,3.24251]
[1777423543413,59.3,76398.06,0.0,0.98183,1e-05,3.24251]
[1777423543520,59.3,76398.06,0.0,0.98183,1e-05,3.24251]
[1777423543621,59.3,76398.64,0.0,0.98183,1e-05,3.24165]
[1777423549467,59.3,76397.52,0.0,0.98182,1e-05,3.2435]
[1777423550523,59.3,76397.52,0.0,0.98182,1e-05,3.2435]
[1777423550568,59.3,76397.52,0.0,0.98182,1e-05,3.2435]
[1777423550772,59.3,76397.52,0.0,0.98182,1e-05,3.2435]
[1777423550622,59.3,76397.44,0.0,0.98182,1e-05,3.24364]
[1777423555059,59.3,76398.88,0.0,0.98184,1e-05,3.24152]
[1777423555125,59.3,76398.88,0.0,0.98184,1e-05,3.24152]
[1777423555277,59.3,76398.88,0.0,0.98184,1e-05,3.24152]
[1777423555510,59.3,76398.77,0.0,0.98183,1e-05,3.24171]
[1777423560545,59.3,76399.98,0.0,0.98185,1e-05,3.23999]
[1777423561551,59.3,76394.39,0.0,0.98179,1e-05,3.24858]
[1777423562503,59.3,76394.39,0.0,0.98179,1e-05,3.24858]
[1777423562522,59.3,76394.39,0.0,0.98179,1e-05,3.24858]
[1777423562548,59.3,76394.39,0.0,0.98179,1e-05,3.24858]
[1777423562774,59.3,76394.39,0.0,0.98179,1e-05,3.24858]
[1777423562559,59.3,76392.87,0.0,0.98177,1e-05,3.25093]
[1777423567593,59.3,76393.59,0.0,0.98178,1e-05,3.24984]
[1777423569057,59.3,76392.4,0.0,0.98177,1e-05,3.25168]
[1777423569190,59.3,76392.4,0.0,0.98177,1e-05,3.25168]
[1777423569269,59.3,76392.4,0.0,0.98177,1e-05,3.25168]
[1777423569607,59.3,76392.11,0.0,0.98176,1e-05,3.25213]
[1777423574643,59.3,76392.22,0.0,0.98176,1e-05,3.25198]
[1777423579678,59.3,76391.73,0.0,0.98176,1e-05,3.25275]
[1777423584200,59.3,76391.97,0.0,0.98176,1e-05,3.25238]
[1777423584207,59.3,76391.97,0.0,0.98176,1e-05,3.25238]
[1777423584275,59.3,76391.97,0.0,0.98176,1e-05,3.25238]
[1777423584713,59.3,76392.32,0.0,0.98177,1e-05,3.25184]
[1777423589748,59.3,76392.67,0.0,0.98177,1e-05,3.25131]
[1777423594783,59.3,76392.19,0.0,0.98177,1e-05,3.25025]
[1777423599818,59.3,76392.22,0.0,0.98177,1e-05,3.2502]
[1777423602825,59.3,76392.15,0.0,0.98177,1e-05,3.25031]
[1777423602834,59.3,76392.15,0.0,0.98177,1e-05,3.25031]
[1777423602838,59.3,76391.99,0.0,0.98177,1e-05,3.25055]
[1777423603022,59.3,76391.99,0.0,0.98177,1e-05,3.25055]
[1777423611571,59.3,76392.01,0.0,0.98177,1e-05,3.25051]
[1777423611617,59.3,76392.01,0.0,0.98177,1e-05,3.25051]
[1777423611774,59.3,76392.01,0.0,0.98177,1e-05,3.25051]
[1777423611670,59.3,76391.65,0.0,0.98177,1e-05,3.25105]
[1777423617059,59.3,76392.06,0.0,0.98177,1e-05,3.25042]
[1777423617102,59.3,76392.06,0.0,0.98177,1e-05,3.25042]
[1777423617270,59.3,76392.06,0.0,0.98177,1e-05,3.25042]
[1777423617372,59.3,76391.62,0.0,0.98177,1e-05,3.25108]
[1777423622981,59.3,76394.34,0.0,0.9818,1e-05,3.2469]
[1777423628022,59.3,76393.65,0.0,0.98179,1e-05,3.24798]
[1777423629494,59.3,76393.65,0.0,0.98179,1e-05,3.24798]
[1777423629504,59.3,76393.65,0.0,0.98179,1e-05,3.24798]
[1777423629527,59.3,76393.65,0.0,0.98179,1e-05,3.24798]
[1777423629595,59.3,76393.17,0.0,0.98178,1e-05,3.24873]
[1777423635066,59.3,76393.8,0.0,0.98179,1e-05,3.24777]
[1777423638477,59.3,76394.56,0.0,0.9818,1e-05,3.24662]
[1777423638523,59.3,76394.56,0.0,0.9818,1e-05,3.24662]
[1777423638601,59.3,76394.56,0.0,0.9818,1e-05,3.24662]
[1777423638770,59.3,76394.56,0.0,0.9818,1e-05,3.24662]
[1777423638802,59.3,76396.76,0.0,0.98182,1e-05,3.24325]
[1777423642115,59.3,76401.14,0.0,0.98187,1e-05,3.23661]
[1777423645052,59.3,76401.44,0.0,0.98187,1e-05,3.23618]
[1777423645111,59.3,76401.44,0.0,0.98187,1e-05,3.23618]
[1777423645270,59.3,76401.44,0.0,0.98187,1e-05,3.23618]
[1777423645280,59.3,76400.69,0.0,0.98186,1e-05,3.23738]
[1777423650830,59.3,76400.74,0.0,0.98186,1e-05,3.2374]
[1777423650881,59.3,76400.94,0.0,0.98186,1e-05,3.23711]
[1777423650899,59.3,76400.94,0.0,0.98186,1e-05,3.23711]
[1777423651025,59.3,76400.94,0.0,0.98186,1e-05,3.23711]
[1777423656213,59.3,76400.93,0.0,0.98187,1e-05,3.23549]
[1777423660896,59.3,76399.33,0.0,0.98185,1e-05,3.23801]
[1777423660950,59.3,76397.01,0.0,0.98183,1e-05,3.24159]
[1777423661020,59.3,76397.01,0.0,0.98183,1e-05,3.24159]
[1777423661249,59.3,76404.26,0.0,0.9819,1e-05,3.23051]
[1777423666283,59.3,76403.71,0.0,0.9819,1e-05,3.23151]
[1777423666968,59.3,76403.71,0.0,0.9819,1e-05,3.23151]
[1777423667020,59.3,76403.71,0.0,0.9819,1e-05,3.23151]
[1777423667034,59.3,76403.71,0.0,0.9819,1e-05,3.23151]
[1777423667279,59.3,76403.71,0.0,0.9819,1e-05,3.23151]
[1777423667291,59.3,76404.5,0.0,0.98191,1e-05,3.23034]
[1777423672326,59.3,76405.65,0.0,0.98192,1e-05,3.22876]
[1777423674604,59.3,76405.68,0.0,0.98192,1e-05,3.22875]
[1777423674723,59.3,76405.68,0.0,0.98192,1e-05,3.22875]
[1777423674769,59.3,76405.68,0.0,0.98192,1e-05,3.22875]
[1777423674870,59.3,76406.24,0.0,0.98192,1e-05,3.22794]
[1777423680382,59.31,76407.71,0.0,0.98194,1e-05,3.22594]
[1777423682499,59.31,76407.65,0.0,0.98193,1e-05,3.22607]
[1777423682521,59.31,76407.65,0.0,0.98193,1e-05,3.22607]
[1777423682627,59.31,76407.65,0.0,0.98193,1e-05,3.22607]
[1777423682771,59.31,76407.65,0.0,0.98193,1e-05,3.22607]
[1777423682862,59.31,76407.65,0.0,0.98193,1e-05,3.22612]
[1777423688438,59.31,76409.61,0.0,0.98195,1e-05,3.22339]
[1777423692343,59.31,76409.59,0.0,0.98195,1e-05,3.22356]
[1777423692442,59.31,76409.59,0.0,0.98195,1e-05,3.22356]
[1777423692522,59.31,76409.59,0.0,0.98195,1e-05,3.22356]
[1777423692620,59.31,76409.71,0.0,0.98195,1e-05,3.22342]
[1777423698510,59.31,76410.04,0.0,0.98195,1e-05,3.22319]
[1777423703545,59.31,76410.29,0.0,0.98196,1e-05,3.22305]
[1777423705558,59.31,76418.73,0.0,0.98204,1e-05,3.21029]
[1777423706189,59.31,76418.73,0.0,0.98204,1e-05,3.21029]
[1777423706276,59.31,76418.73,0.0,0.98204,1e-05,3.21029]
[1777423706329,59.31,76418.73,0.0,0.98204,1e-05,3.21029]
[1777423706524,59.31,76418.73,0.0,0.98204,1e-05,3.21029]
[1777423706565,59.31,76417.72,0.0,0.98203,1e-05,3.2119]
[1777423711440,59.31,76420.55,0.0,0.98206,1e-05,3.20787]
[1777423711520,59.31,76420.55,0.0,0.98206,1e-05,3.20787]
[1777423711587,59.31,76420.55,0.0,0.98206,1e-05,3.20787]
[1777423711774,59.31,76420.55,0.0,0.98206,1e-05,3.20787]
[1777423711813,59.31,76421.73,0.0,0.98208,1e-05,3.20438]
[1777423716636,59.31,76424.72,0.0,0.98211,1e-05,3.20027]
[1777423717317,59.31,76424.72,0.0,0.98211,1e-05,3.20027]
[1777423717417,59.31,76424.72,0.0,0.98211,1e-05,3.20027]
[1777423717526,59.31,76424.72,0.0,0.98211,1e-05,3.20027]
[1777423717642,59.31,76424.86,0.0,0.98211,1e-05,3.20015]
[1777423722678,59.32,76424.54,0.0,0.9821,1e-05,3.20109]
[1777423724532,59.32,76424.07,0.0,0.9821,1e-05,3.20189]
[1777423724769,59.32,76424.07,0.0,0.9821,1e-05,3.20189]
[1777423724808,59.32,76424.07,0.0,0.9821,1e-05,3.20189]
[1777423724910,59.32,76418.59,0.0,0.98204,1e-05,3.21031]
[1777423725023,59.32,76418.59,0.0,0.98204,1e-05,3.21031]
[1777423730949,59.32,76418.54,0.0,0.98204,1e-05,3.21068]
[1777423730960,59.32,76419.26,0.0,0.98204,1e-05,3.20974]
[1777423731022,59.32,76419.26,0.0,0.98204,1e-05,3.20974]
[1777423731112,59.32,76419.26,0.0,0.98204,1e-05,3.20974]
[1777423731270,59.32,76419.26,0.0,0.98204,1e-05,3.20974]
[1777423731742,59.32,76419.31,0.0,0.98204,1e-05,3.20974]
[1777423736785,59.32,76418.75,0.0,0.98204,1e-05,3.21096]
[1777423737853,59.32,76418.75,0.0,0.98204,1e-05,3.21096]
[1777423737955,59.32,76419.8,0.0,0.98205,1e-05,3.20944]
[1777423738022,59.32,76419.8,0.0,0.98205,1e-05,3.20944]
[1777423738275,59.32,76419.8,0.0,0.98205,1e-05,3.20944]
[1777423738798,59.32,76422.2,0.0,0.98207,1e-05,3.20587]
[1777423742454,59.32,76424.69,0.0,0.98209,1e-05,3.20234]
[1777423742529,59.32,76424.69,0.0,0.98209,1e-05,3.20234]
[1777423742629,59.32,76424.69,0.0,0.98209,1e-05,3.20234]
[1777423742770,59.32,76424.69,0.0,0.98209,1e-05,3.20234]
[1777423742827,59.32,76423.28,0.0,0.98208,1e-05,3.20457]
[1777423743834,59.32,76417.89,0.0,0.98202,1e-05,3.21285]
[1777423748689,59.33,76416.93,0.0,0.98201,1e-05,3.21459]
[1777423748773,59.33,76416.93,0.0,0.98201,1e-05,3.21459]
[1777423748801,59.33,76416.93,0.0,0.98201,1e-05,3.21459]
[1777423748869,59.33,76416.05,0.0,0.982,1e-05,3.21599]
[1777423749023,59.33,76416.05,0.0,0.982,1e-05,3.21599]
[1777423754911,59.33,76416.46,0.0,0.982,1e-05,3.21576]
[1777423759946,59.33,76417.28,0.0,0.98201,1e-05,3.21484]
[1777423763354,59.33,76417.72,0.0,0.98201,1e-05,3.21437]
[1777423763402,59.33,76417.72,0.0,0.98201,1e-05,3.21437]
[1777423763523,59.33,76417.72,0.0,0.98201,1e-05,3.21437]
[1777423763974,59.33,76423.72,0.0,0.98207,1e-05,3.20531]
[1777423769011,59.33,76422.4,0.0,0.98206,1e-05,3.20772]
[1777423769605,59.33,76422.4,0.0,0.98206,1e-05,3.20772]
[1777423769781,59.33,76422.4,0.0,0.98206,1e-05,3.20772]
[1777423775057,59.33,76422.1,0.0,0.98206,1e-05,3.20685]
[1777423776023,59.33,76422.1,0.0,0.98206,1e-05,3.20685]
[1777423776063,59.33,76422.68,0.0,0.98207,1e-05,3.20605]
[1777423781750,59.34,76423.25,0.0,0.98207,1e-05,3.20551]
[1777423782026,59.34,76423.78,0.0,0.98207,1e-05,3.20486]
[1777423786079,59.34,76421.86,0.0,0.98205,1e-05,3.20802]
[1777423786270,59.34,76421.86,0.0,0.98205,1e-05,3.20802]
[1777423786349,59.34,76420.46,0.0,0.98204,1e-05,3.21031]
[1777423791771,59.34,76420.88,0.0,0.98204,1e-05,3.20989]
[1777423791772,59.34,76420.88,0.0,0.98204,1e-05,3.20989]
[1777423792019,59.34,76420.88,0.0,0.98204,1e-05,3.20989]
[1777423791778,59.34,76417.15,0.0,0.982,1e-05,3.2157]
[1777423794188,59.34,76413.16,0.0,0.98196,1e-05,3.2219]
[1777423798609,59.34,76410.86,0.0,0.98193,1e-05,3.22556]
[1777423798612,59.34,76410.86,0.0,0.98193,1e-05,3.22556]
[1777423798769,59.34,76410.86,0.0,0.98193,1e-05,3.22556]
[1777423798870,59.34,76410.4,0.0,0.98193,1e-05,3.22635]
[1777423801442,59.34,76409.39,0.0,0.98192,1e-05,3.22794]
[1777423801478,59.34,76409.39,0.0,0.98192,1e-05,3.22794]
[1777423801520,59.34,76409.39,0.0,0.98192,1e-05,3.22794]
[1777423801620,59.34,76402.75,0.0,0.98185,1e-05,3.23817]
[1777423805267,59.34,76393.48,0.0,0.98175,1e-05,3.25244]
[1777423806274,59.34,76387.62,0.0,0.98169,1e-05,3.26146]
[1777423808005,59.34,76387.62,0.0,0.98169,1e-05,3.26146]
[1777423808029,59.34,76387.62,0.0,0.98169,1e-05,3.26146]
[1777423808027,59.34,76387.25,0.0,0.98169,1e-05,3.262]
[1777423811309,59.34,76383.0,0.0,0.98164,1e-05,3.26845]
[1777423812319,59.34,76378.92,0.0,0.9816,1e-05,3.27474]
[1777423813938,59.34,76378.92,0.0,0.9816,1e-05,3.27474]
[1777423813941,59.34,76378.92,0.0,0.9816,1e-05,3.27474]
[1777423814026,59.34,76378.92,0.0,0.9816,1e-05,3.27474]
[1777423813942,59.34,76378.68,0.0,0.9816,1e-05,3.27503]
[1777423819336,59.34,76382.27,0.0,0.98164,1e-05,3.26925]
[1777423819338,59.34,76382.27,0.0,0.98164,1e-05,3.26925]
[1777423819523,59.34,76382.27,0.0,0.98164,1e-05,3.26925]
[1777423819620,59.34,76390.02,0.0,0.98172,1e-05,3.25728]
[1777423821381,59.34,76391.79,0.0,0.98174,1e-05,3.25454]
[1777423822744,59.34,76391.79,0.0,0.98174,1e-05,3.25454]
[1777423822747,59.34,76391.79,0.0,0.98174,1e-05,3.25454]
[1777423822769,59.34,76391.79,0.0,0.98174,1e-05,3.25454]
[1777423822846,59.34,76390.03,0.0,0.98172,1e-05,3.25723]
[1777423825418,59.34,76398.05,0.0,0.9818,1e-05,3.24488]
[1777423826425,59.34,76414.1,0.0,0.98197,1e-05,3.22036]
[1777423827432,59.34,76415.65,0.0,0.98199,1e-05,3.21805]
[1777423829089,59.34,76415.98,0.0,0.98199,1e-05,3.21761]
[1777423829233,59.34,76415.98,0.0,0.98199,1e-05,3.21761]
[1777423829270,59.34,76415.98,0.0,0.98199,1e-05,3.21761]
[1777423829446,59.34,76415.73,0.0,0.98199,1e-05,3.21804]
[1777423834294,59.34,76415.33,0.0,0.98199,1e-05,3.2171]
[1777423834339,59.34,76415.33,0.0,0.98199,1e-05,3.2171]
[1777423834525,59.34,76415.33,0.0,0.98199,1e-05,3.2171]
[1777423834622,59.34,76415.37,0.0,0.98199,1e-05,3.2171]
[1777423840522,59.34,76417.81,0.0,0.98201,1e-05,3.21377]
[1777423842180,59.34,76417.61,0.0,0.98201,1e-05,3.21414]
[1777423842206,59.34,76417.61,0.0,0.98201,1e-05,3.21414]
[1777423842274,59.34,76417.61,0.0,0.98201,1e-05,3.21414]
[1777423842537,59.34,76417.55,0.0,0.98201,1e-05,3.2143]
[1777423846998,59.34,76418.48,0.0,0.98202,1e-05,3.21308]
[1777423847030,59.34,76418.48,0.0,0.98202,1e-05,3.21308]
[1777423847065,59.34,76418.48,0.0,0.98202,1e-05,3.21308]
[1777423847277,59.34,76417.27,0.0,0.982,1e-05,3.21499]
[1777423847572,59.34,76417.79,0.0,0.98201,1e-05,3.21426]
[1777423852607,59.35,76417.9,0.0,0.98201,1e-05,3.21442]
[1777423857642,59.35,76418.62,0.0,0.98201,1e-05,3.21365]
[1777423858182,59.35,76418.62,0.0,0.98201,1e-05,3.21365]
[1777423858188,59.35,76418.62,0.0,0.98201,1e-05,3.21365]
[1777423858273,59.35,76418.62,0.0,0.98201,1e-05,3.21365]
[1777423858649,59.35,76417.96,0.0,0.98201,1e-05,3.21473]
[1777423862007,59.35,76418.31,0.0,0.98201,1e-05,3.21433]
[1777423862028,59.35,76418.31,0.0,0.98201,1e-05,3.21433]
[1777423862085,59.35,76418.31,0.0,0.98201,1e-05,3.21433]
[1777423862273,59.35,76421.8,0.0,0.98204,1e-05,3.20908]
[1777423862677,59.35,76427.22,0.0,0.9821,1e-05,3.20093]
[1777423869187,59.35,76427.22,0.0,0.9821,1e-05,3.20093]
[1777423869237,59.35,76427.22,0.0,0.9821,1e-05,3.20093]
[1777423869279,59.35,76427.22,0.0,0.9821,1e-05,3.20093]
[1777423869726,59.35,76427.3,0.0,0.9821,1e-05,3.20144]
[1777423874761,59.35,76427.77,0.0,0.9821,1e-05,3.20118]
[1777423875768,59.35,76423.75,0.0,0.98206,1e-05,3.20737]
[1777423877898,59.35,76421.78,0.0,0.98203,1e-05,3.21045]
[1777423877952,59.35,76421.78,0.0,0.98203,1e-05,3.21045]
[1777423878031,59.35,76421.78,0.0,0.98203,1e-05,3.21045]
[1777423877999,59.35,76413.41,0.0,0.98195,1e-05,3.22326]
[1777423878789,59.36,76412.46,0.0,0.98194,1e-05,3.22476]
[1777423883824,59.36,76411.63,0.0,0.98193,1e-05,3.22625]
[1777423884241,59.36,76411.63,0.0,0.98193,1e-05,3.22625]
[1777423884245,59.36,76411.63,0.0,0.98193,1e-05,3.22625]
[1777423884277,59.36,76411.63,0.0,0.98193,1e-05,3.22625]
[1777423884830,59.36,76411.15,0.0,0.98192,1e-05,3.22702]
[1777423889866,59.36,76411.31,0.0,0.98192,1e-05,3.22698]
[1777423890873,59.36,76421.6,0.0,0.98203,1e-05,3.21134]
[1777423891880,59.36,76428.47,0.0,0.98211,1e-05,3.1992]
[1777423892243,59.36,76428.47,0.0,0.98211,1e-05,3.1992]
[1777423892251,59.36,76428.47,0.0,0.98211,1e-05,3.1992]
[1777423892887,59.36,76427.98,0.0,0.9821,1e-05,3.20003]
[1777423894316,59.36,76427.37,0.0,0.9821,1e-05,3.20105]
[1777423895010,59.36,76427.37,0.0,0.9821,1e-05,3.20105]
[1777423901949,59.36,76427.75,0.0,0.9821,1e-05,3.20117]
[1777423906985,59.36,76429.51,0.0,0.98211,1e-05,3.19894]
[1777423908999,59.36,76435.34,0.0,0.98217,1e-05,3.19031]
[1777423909439,59.36,76435.34,0.0,0.98217,1e-05,3.19031]
[1777423909526,59.36,76435.34,0.0,0.98217,1e-05,3.19031]
[1777423916540,59.37,76435.82,0.0,0.98217,1e-05,3.19002]
[1777423916584,59.37,76435.82,0.0,0.98217,1e-05,3.19002]
[1777423916772,59.37,76435.82,0.0,0.98217,1e-05,3.19002]
[1777423917055,59.37,76435.85,0.0,0.98217,1e-05,3.19041]
[1777423921083,59.37,76442.46,0.0,0.98223,1e-05,3.18088]
[1777423922090,59.37,76448.58,0.0,0.98229,1e-05,3.17179]
[1777423922759,59.37,76448.58,0.0,0.98229,1e-05,3.17179]
[1777423922765,59.37,76448.58,0.0,0.98229,1e-05,3.17179]
[1777423922777,59.37,76448.58,0.0,0.98229,1e-05,3.17179]
[1777423923022,59.37,76448.58,0.0,0.98229,1e-05,3.17179]
[1777423923097,59.37,76448.39,0.0,0.98229,1e-05,3.17222]
[1777423926118,59.37,76452.59,0.0,0.98233,1e-05,3.16633]
[1777423926529,59.37,76452.59,0.0,0.98233,1e-05,3.16633]
[1777423926777,59.37,76452.59,0.0,0.98233,1e-05,3.16633]
[1777423932160,59.38,76459.98,0.0,0.9824,1e-05,3.15619]
[1777423932559,59.38,76459.98,0.0,0.9824,1e-05,3.15619]
[1777423932561,59.38,76459.98,0.0,0.9824,1e-05,3.15619]
[1777423932772,59.38,76459.98,0.0,0.9824,1e-05,3.15619]
[1777423933167,59.38,76460.46,0.0,0.9824,1e-05,3.15564]
[1777423937194,59.38,76465.35,0.0,0.98245,1e-05,3.14901]
[1777423940863,59.38,76463.75,0.0,0.98243,1e-05,3.15176]
[1777423941022,59.38,76463.75,0.0,0.98243,1e-05,3.15176]
[1777423941046,59.38,76463.53,0.0,0.98242,1e-05,3.15243]
[1777423948275,59.39,76465.27,0.0,0.98243,1e-05,3.15102]
[1777423953310,59.39,76452.39,0.0,0.98231,1e-05,3.16941]
[1777423954346,59.39,76452.39,0.0,0.98231,1e-05,3.16941]
[1777423954475,59.39,76452.39,0.0,0.98231,1e-05,3.16941]
[1777423954520,59.39,76452.39,0.0,0.98231,1e-05,3.16941]
[1777423954576,59.39,76453.35,0.0,0.98232,1e-05,3.16827]
[1777423957677,59.39,76453.31,0.0,0.98231,1e-05,3.16847]
[1777423957773,59.39,76453.31,0.0,0.98231,1e-05,3.16847]
[1777423957776,59.4,76454.59,0.0,0.98233,1e-05,3.16682]
[1777423960645,59.4,76454.53,0.0,0.98232,1e-05,3.16704]
[1777423960647,59.4,76454.53,0.0,0.98232,1e-05,3.16704]
[1777423960784,59.4,76454.53,0.0,0.98232,1e-05,3.16704]
[1777423960866,59.4,76450.63,0.0,0.98228,1e-05,3.17319]
[1777423961367,59.4,76445.62,0.0,0.98223,1e-05,3.18073]
[1777423963381,59.4,76445.01,0.0,0.98222,1e-05,3.18189]
[1777423968415,59.4,76445.59,0.0,0.98223,1e-05,3.18157]
[1777423971437,59.4,76441.3,0.0,0.98218,1e-05,3.18838]
[1777423972444,59.4,76432.33,0.0,0.98209,1e-05,3.20206]
[1777423973451,59.4,76428.81,0.0,0.98205,1e-05,3.20749]
[1777423974220,59.4,76428.81,0.0,0.98205,1e-05,3.20749]
[1777423974225,59.4,76428.81,0.0,0.98205,1e-05,3.20749]
[1777423974279,59.4,76428.81,0.0,0.98205,1e-05,3.20749]
[1777423974458,59.4,76427.34,0.0,0.98204,1e-05,3.2098]
[1777423979531,59.41,76426.33,0.0,0.98202,1e-05,3.21163]
[1777423979627,59.41,76426.33,0.0,0.98202,1e-05,3.21163]
[1777423979772,59.41,76426.33,0.0,0.98202,1e-05,3.21163]
[1777423979871,59.41,76425.95,0.0,0.98202,1e-05,3.21226]
[1777423985537,59.41,76424.98,0.0,0.98201,1e-05,3.21405]
[1777423988101,59.41,76425.49,0.0,0.98201,1e-05,3.21332]
[1777423988278,59.41,76425.65,0.0,0.98201,1e-05,3.21313]
[1777423988455,59.41,76425.65,0.0,0.98201,1e-05,3.21313]
[1777423988521,59.41,76425.65,0.0,0.98201,1e-05,3.21313]
[1777423988558,59.41,76424.37,0.0,0.982,1e-05,3.21512]
[1777423993593,59.41,76423.59,0.0,0.98199,1e-05,3.21654]
[1777423997061,59.41,76424.79,0.0,0.982,1e-05,3.2148]
[1777423997162,59.41,76428.55,0.0,0.98204,1e-05,3.20914]
[1777423997282,59.41,76428.55,0.0,0.98204,1e-05,3.20914]
[1777423998627,59.41,76433.62,0.0,0.98209,1e-05,3.20157]
[1777424007691,59.41,76434.8,0.0,0.9821,1e-05,3.20047]
[1777424010148,59.41,76436.79,0.0,0.98212,1e-05,3.19754]
[1777424010283,59.41,76436.63,0.0,0.98212,1e-05,3.19786]
[1777424010523,59.41,76436.63,0.0,0.98212,1e-05,3.19786]
[1777424010712,59.41,76436.46,0.0,0.98211,1e-05,3.19821]
[1777424016031,59.41,76435.71,0.0,0.98211,1e-05,3.19791]
[1777424016273,59.42,76434.74,0.0,0.9821,1e-05,3.19946]
[1777424021789,59.42,76435.2,0.0,0.98211,1e-05,3.19928]
[1777424023392,59.42,76434.82,0.0,0.9821,1e-05,3.19994]
[1777424023521,59.42,76434.82,0.0,0.9821,1e-05,3.19994]
[1777424023770,59.42,76434.82,0.0,0.9821,1e-05,3.19994]
[1777424024032,59.42,76434.82,0.0,0.9821,1e-05,3.19994]
[1777424024072,59.42,76434.82,0.0,0.9821,1e-05,3.20002]
[1777424029848,59.42,76435.16,0.0,0.9821,1e-05,3.20001]
[1777424031742,59.42,76434.63,0.0,0.98209,1e-05,3.2009]
[1777424031774,59.42,76434.63,0.0,0.98209,1e-05,3.2009]
[1777424036897,59.42,76434.71,0.0,0.98209,1e-05,3.20127]
[1777424037972,59.42,76434.71,0.0,0.98209,1e-05,3.20127]
[1777424038025,59.42,76434.71,0.0,0.98209,1e-05,3.20127]
[1777424038268,59.42,76434.71,0.0,0.98209,1e-05,3.20127]
[1777424038525,59.42,76434.59,0.0,0.98209,1e-05,3.20153]
[1777424038911,59.42,76435.16,0.0,0.9821,1e-05,3.20074]
[1777424042939,59.43,76447.5,0.0,0.98222,1e-05,3.18242]
[1777424043946,59.43,76451.8,0.0,0.98226,1e-05,3.17606]
[1777424044561,59.43,76451.8,0.0,0.98226,1e-05,3.17606]
[1777424044778,59.43,76451.8,0.0,0.98226,1e-05,3.17606]
[1777424044953,59.43,76447.86,0.0,0.98222,1e-05,3.18212]
[1777424048403,59.43,76448.82,0.0,0.98223,1e-05,3.18103]
[1777424048538,59.43,76448.82,0.0,0.98223,1e-05,3.18103]
[1777424048980,59.43,76453.23,0.0,0.98227,1e-05,3.1745]
[1777424050810,59.43,76453.62,0.0,0.98228,1e-05,3.17405]
[1777424050995,59.43,76484.82,0.0,0.98259,1e-05,3.12738]
[1777424052013,59.43,76492.45,0.0,0.98266,1e-05,3.11639]
[1777424053014,59.43,76500.02,0.0,0.98274,1e-05,3.10541]
[1777424054146,59.43,76500.02,0.0,0.98274,1e-05,3.10541]
[1777424054206,59.43,76503.82,0.0,0.98277,1e-05,3.10005]
[1777424057041,59.44,76510.64,0.0,0.98283,1e-05,3.09078]
[1777424058048,59.44,76514.32,0.0,0.98287,1e-05,3.08564]
[1777424063083,59.44,76510.27,0.0,0.98282,1e-05,3.09302]
[1777424068120,59.45,76512.41,0.0,0.98283,1e-05,3.09123]
[1777424069205,59.45,76512.41,0.0,0.98283,1e-05,3.09123]
[1777424069269,59.45,76512.41,0.0,0.98283,1e-05,3.09123]
[1777424069306,59.45,76508.09,0.0,0.98279,1e-05,3.09787]
[1777424070226,59.45,76508.09,0.0,0.98279,1e-05,3.09787]
[1777424070280,59.45,76508.09,0.0,0.98279,1e-05,3.09787]
[1777424071139,59.45,76502.31,0.0,0.98274,1e-05,3.10518]
[1777424071996,59.45,76502.31,0.0,0.98274,1e-05,3.10518]
[1777424072024,59.45,76502.31,0.0,0.98274,1e-05,3.10518]
[1777424072146,59.45,76498.15,0.0,0.98269,1e-05,3.11158]
[1777424077019,59.46,76496.12,0.0,0.98267,1e-05,3.11553]
[1777424077278,59.46,76496.12,0.0,0.98267,1e-05,3.11553]
[1777424077181,59.46,76496.34,0.0,0.98267,1e-05,3.11543]
[1777424078188,59.46,76499.53,0.0,0.9827,1e-05,3.11093]
[1777424078499,59.46,76499.53,0.0,0.9827,1e-05,3.11093]
[1777424081572,59.46,76498.05,0.0,0.98268,1e-05,3.11382]
[1777424087251,59.47,76497.79,0.0,0.98267,1e-05,3.11559]
[1777424088763,59.47,76497.8,0.0,0.98267,1e-05,3.1158]
[1777424088771,59.47,76497.8,0.0,0.98267,1e-05,3.1158]
[1777424088923,59.47,76497.8,0.0,0.98267,1e-05,3.1158]
[1777424089020,59.47,76497.8,0.0,0.98267,1e-05,3.1158]
[1777424089265,59.47,76499.46,0.0,0.98268,1e-05,3.11357]
[1777424091279,59.47,76507.57,0.0,0.98276,1e-05,3.10204]
[1777424093292,59.48,76508.12,0.0,0.98276,1e-05,3.10173]
[1777424095307,59.48,76512.0,0.0,0.98279,1e-05,3.09652]
[1777424096314,59.48,76522.81,0.0,0.9829,1e-05,3.08088]
[1777424097321,59.48,76520.5,0.0,0.98287,1e-05,3.08456]
[1777424098327,59.48,76523.97,0.0,0.98291,1e-05,3.07975]
[1777424098577,59.48,76523.97,0.0,0.98291,1e-05,3.07975]
[1777424098770,59.48,76523.97,0.0,0.98291,1e-05,3.07975]
[1777424101472,59.48,76524.49,0.0,0.98291,1e-05,3.07957]
[1777424101529,59.48,76524.49,0.0,0.98291,1e-05,3.07957]
[1777424101574,59.49,76518.91,0.0,0.98285,1e-05,3.08806]
[1777424102355,59.49,76515.93,0.0,0.98282,1e-05,3.09272]
[1777424107391,59.49,76517.31,0.0,0.98283,1e-05,3.09203]
[1777424109405,59.49,76521.03,0.0,0.98286,1e-05,3.0871]
[1777424114439,59.5,76521.44,0.0,0.98285,1e-05,3.08787]
[1777424116835,59.5,76523.5,0.0,0.98287,1e-05,3.08512]
[1777424116864,59.5,76535.2,0.0,0.98298,1e-05,3.06855]
[1777424117461,59.5,76546.62,0.0,0.98309,1e-05,3.05188]
[1777424118472,59.51,76536.67,0.0,0.98299,1e-05,3.06674]
[1777424120311,59.51,76536.67,0.0,0.98299,1e-05,3.06674]
[1777424120364,59.51,76530.21,0.0,0.98293,1e-05,3.07684]
[1777424122498,59.51,76526.9,0.0,0.98289,1e-05,3.08228]
[1777424126526,59.52,76523.5,0.0,0.98285,1e-05,3.08839]
[1777424128540,59.52,76518.19,0.0,0.98279,1e-05,3.09675]
[1777424130261,59.52,76518.19,0.0,0.98279,1e-05,3.09675]
[1777424130286,59.52,76518.19,0.0,0.98279,1e-05,3.09675]
[1777424130362,59.52,76515.03,0.0,0.98276,1e-05,3.10192]
[1777424133575,59.52,76511.77,0.0,0.98273,1e-05,3.10571]
[1777424135589,59.53,76507.27,0.0,0.98269,1e-05,3.11283]
[1777424136596,59.53,76502.53,0.0,0.98264,1e-05,3.12008]
[1777424138543,59.53,76501.27,0.0,0.98262,1e-05,3.12217]
[1777424138774,59.53,76501.27,0.0,0.98262,1e-05,3.12217]
[1777424138793,59.53,76498.07,0.0,0.98259,1e-05,3.12733]
[1777424141632,59.53,76495.19,0.0,0.98256,1e-05,3.13199]
[1777424142639,59.53,76491.09,0.0,0.98251,1e-05,3.13827]
[1777424146933,59.54,76488.78,0.0,0.98249,1e-05,3.14241]
[1777424148271,59.54,76488.77,0.0,0.98249,1e-05,3.14259]
[1777424156737,59.54,76486.08,0.0,0.98245,1e-05,3.14818]
[1777424161702,59.55,76488.68,0.0,0.98247,1e-05,3.14492]
[1777424161778,59.55,76488.68,0.0,0.98247,1e-05,3.14492]
[1777424161879,59.55,76495.23,0.0,0.98254,1e-05,3.13533]
[1777424162778,59.55,76498.01,0.0,0.98256,1e-05,3.13137]
[1777424163786,59.55,76502.77,0.0,0.98261,1e-05,3.12449]
[1777424164793,59.55,76507.57,0.0,0.98265,1e-05,3.11758]
[1777424166807,59.55,76515.17,0.0,0.98273,1e-05,3.10677]
[1777424169828,59.55,76518.88,0.0,0.98276,1e-05,3.102]
[1777424171912,59.56,76518.07,0.0,0.98275,1e-05,3.10343]
[1777424172020,59.56,76518.07,0.0,0.98275,1e-05,3.10343]
[1777424180906,59.57,76516.74,0.0,0.98272,1e-05,3.1078]
[1777424181447,59.57,76516.74,0.0,0.98272,1e-05,3.1078]
[1777424181524,59.57,76516.74,0.0,0.98272,1e-05,3.1078]
[1777424181913,59.57,76516.73,0.0,0.98272,1e-05,3.10804]
[1777424183159,59.57,76516.73,0.0,0.98272,1e-05,3.10804]
[1777424183269,59.57,76516.73,0.0,0.98272,1e-05,3.10804]
[1777424189084,59.57,76516.94,0.0,0.98271,1e-05,3.10911]
[1777424189280,59.57,76516.94,0.0,0.98271,1e-05,3.10911]
[1777424189344,59.57,76516.21,0.0,0.9827,1e-05,3.11042]
[1777424189969,59.58,76512.43,0.0,0.98266,1e-05,3.11623]
[1777424191284,59.58,76512.43,0.0,0.98266,1e-05,3.11623]
[1777424191519,59.58,76512.15,0.0,0.98267,1e-05,3.11511]
[1777424197018,59.58,76508.91,0.0,0.98263,1e-05,3.12119]
[1777424197661,59.58,76508.91,0.0,0.98263,1e-05,3.12119]
[1777424197775,59.58,76508.91,0.0,0.98263,1e-05,3.12119]
[1777424198025,59.58,76507.97,0.0,0.98262,1e-05,3.1228]
[1777424199486,59.58,76508.51,0.0,0.98262,1e-05,3.1222]
[1777424199521,59.58,76508.51,0.0,0.98262,1e-05,3.1222]
[1777424206081,59.59,76507.89,0.0,0.98261,1e-05,3.12455]
[1777424208678,59.59,76508.03,0.0,0.98261,1e-05,3.12475]
[1777424208776,59.59,76508.03,0.0,0.98261,1e-05,3.12475]
[1777424209102,59.59,76508.1,0.0,0.9826,1e-05,3.12484]
[1777424209934,59.59,76508.1,0.0,0.9826,1e-05,3.12484]
[1777424210021,59.59,76508.1,0.0,0.9826,1e-05,3.12484]
[1777424214048,59.6,76507.16,0.0,0.98259,1e-05,3.12703]
[1777424214182,59.6,76507.16,0.0,0.98259,1e-05,3.12703]
[1777424214194,59.6,76505.85,0.0,0.98258,1e-05,3.12917]
[1777424215320,59.6,76505.85,0.0,0.98258,1e-05,3.12917]
[1777424215348,59.6,76502.72,0.0,0.98254,1e-05,3.13401]
[1777424215520,59.6,76502.72,0.0,0.98254,1e-05,3.13401]
[1777424221186,59.6,76501.13,0.0,0.98252,1e-05,3.13744]
[1777424221784,59.6,76501.13,0.0,0.98252,1e-05,3.13744]
[1777424222028,59.6,76501.13,0.0,0.98252,1e-05,3.13744]
[1777424222192,59.6,76500.79,0.0,0.98252,1e-05,3.13813]
[1777424223654,59.6,76500.37,0.0,0.98251,1e-05,3.13893]
[1777424223773,59.6,76500.37,0.0,0.98251,1e-05,3.13893]
[1777424229242,59.61,76499.44,0.0,0.98249,1e-05,3.14135]
[1777424230249,59.61,76495.48,0.0,0.98245,1e-05,3.14742]
[1777424231256,59.61,76492.61,0.0,0.98242,1e-05,3.15185]
[1777424231881,59.61,76492.61,0.0,0.98242,1e-05,3.15185]
[1777424232032,59.61,76492.61,0.0,0.98242,1e-05,3.15185]
[1777424232262,59.61,76487.46,0.0,0.98237,1e-05,3.15969]
[1777424234277,59.61,76491.94,0.0,0.98242,1e-05,3.15327]
[1777424234518,59.61,76491.94,0.0,0.98242,1e-05,3.15327]
[1777424234772,59.61,76491.94,0.0,0.98242,1e-05,3.15327]
[1777424240245,59.62,76492.28,0.0,0.98241,1e-05,3.1535]
[1777424240278,59.62,76492.28,0.0,0.98241,1e-05,3.1535]
[1777424245023,59.62,76492.27,0.0,0.98241,1e-05,3.15427]
[1777424245269,59.62,76492.27,0.0,0.98241,1e-05,3.15427]
[1777424248280,59.62,76490.65,0.0,0.98239,1e-05,3.15712]
[1777424248375,59.62,76490.77,0.0,0.98239,1e-05,3.15709]
[1777424253410,59.62,76489.59,0.0,0.98238,1e-05,3.15778]
[1777424254049,59.62,76489.59,0.0,0.98238,1e-05,3.15778]
[1777424254277,59.62,76489.59,0.0,0.98238,1e-05,3.15778]
[1777424259452,59.63,76491.4,0.0,0.9824,1e-05,3.1559]
[1777424260818,59.63,76491.93,0.0,0.9824,1e-05,3.15525]
[1777424261020,59.63,76491.93,0.0,0.9824,1e-05,3.15525]
[1777424261615,59.63,76492.0,0.0,0.9824,1e-05,3.15529]
[1777424261770,59.63,76492.0,0.0,0.9824,1e-05,3.15529]
[1777424261871,59.63,76492.0,0.0,0.9824,1e-05,3.15543]
[1777424267507,59.63,76494.48,0.0,0.98242,1e-05,3.15246]
[1777424272542,59.64,76494.78,0.0,0.98242,1e-05,3.15276]
[1777424276665,59.64,76495.23,0.0,0.98242,1e-05,3.15254]
[1777424276772,59.64,76495.23,0.0,0.98242,1e-05,3.15254]
[1777424282613,59.64,76495.19,0.0,0.98241,1e-05,3.15366]
[1777424285406,59.64,76495.39,0.0,0.98241,1e-05,3.15351]
[1777424285522,59.64,76495.39,0.0,0.98241,1e-05,3.15351]
[1777424286290,59.64,76493.76,0.0,0.98239,1e-05,3.15624]
[1777424286524,59.64,76493.76,0.0,0.98239,1e-05,3.15624]
[1777424286392,59.65,76494.85,0.0,0.9824,1e-05,3.15476]
[1777424291886,59.65,76495.8,0.0,0.98241,1e-05,3.15394]
[1777424292022,59.65,76495.8,0.0,0.98241,1e-05,3.15394]
[1777424297721,59.65,76497.99,0.0,0.98242,1e-05,3.15173]
[1777424302753,59.66,76498.14,0.0,0.98242,1e-05,3.15228]
[1777424307788,59.66,76498.29,0.0,0.98242,1e-05,3.15282]
[1777424310276,59.66,76498.29,0.0,0.98242,1e-05,3.15282]
[1777424310457,59.66,76498.29,0.0,0.98242,1e-05,3.15282]
[1777424310525,59.66,76498.29,0.0,0.98242,1e-05,3.15282]
[1777424310558,59.66,76498.35,0.0,0.98242,1e-05,3.15318]
[1777424316851,59.67,76499.24,0.0,0.98243,1e-05,3.15116]
[1777424325295,59.67,76499.28,0.0,0.98242,1e-05,3.15172]
[1777424325298,59.67,76499.28,0.0,0.98242,1e-05,3.15172]
[1777424325519,59.67,76499.28,0.0,0.98242,1e-05,3.15172]
[1777424325545,59.67,76499.28,0.0,0.98242,1e-05,3.15233]
[1777424330949,59.68,76499.28,0.0,0.98241,1e-05,3.15323]
[1777424332964,59.68,76525.78,0.0,0.98267,1e-05,3.11423]
[1777424334102,59.68,76525.78,0.0,0.98267,1e-05,3.11423]
[1777424334286,59.68,76525.78,0.0,0.98267,1e-05,3.11423]
[1777424334386,59.68,76525.38,0.0,0.98267,1e-05,3.11504]
[1777424334890,59.68,76525.38,0.0,0.98267,1e-05,3.11504]
[1777424335022,59.68,76525.38,0.0,0.98267,1e-05,3.11504]
[1777424335123,59.68,76525.25,0.0,0.98267,1e-05,3.11545]
[1777424341272,59.68,76528.62,0.0,0.98269,1e-05,3.11157]
[1777424341519,59.68,76528.62,0.0,0.98269,1e-05,3.11157]
[1777424348799,59.69,76525.18,0.0,0.98265,1e-05,3.11835]
[1777424349022,59.69,76525.18,0.0,0.98265,1e-05,3.11835]
[1777424349053,59.69,76525.18,0.0,0.98265,1e-05,3.11835]
[1777424349270,59.69,76525.18,0.0,0.98265,1e-05,3.11835]
[1777424349371,59.69,76524.99,0.0,0.98264,1e-05,3.11884]
[1777424354548,59.7,76524.89,0.0,0.98264,1e-05,3.11981]
[1777424354772,59.7,76525.11,0.0,0.98264,1e-05,3.11969]
[1777424358109,59.7,76522.84,0.0,0.98261,1e-05,3.12366]
[1777424358222,59.7,76522.84,0.0,0.98261,1e-05,3.12366]
[1777424358275,59.7,76522.84,0.0,0.98261,1e-05,3.12366]
[1777424358323,59.7,76521.28,0.0,0.9826,1e-05,3.12617]
[1777424362174,59.7,76513.96,0.0,0.98252,1e-05,3.13778]
[1777424362993,59.7,76513.96,0.0,0.98252,1e-05,3.13778]
[1777424363024,59.7,76513.96,0.0,0.98252,1e-05,3.13778]
[1777424363402,59.7,76513.96,0.0,0.98252,1e-05,3.13778]
[1777424363521,59.7,76513.96,0.0,0.98252,1e-05,3.13778]
[1777424363488,59.7,76509.16,0.0,0.98247,1e-05,3.14508]
[1777424365196,59.71,76503.16,0.0,0.98241,1e-05,3.15432]
[1777424367056,59.71,76500.56,0.0,0.98238,1e-05,3.15834]
[1777424367270,59.71,76500.56,0.0,0.98238,1e-05,3.15834]
[1777424371542,59.71,76499.53,0.0,0.98237,1e-05,3.16041]
[1777424371769,59.71,76497.53,0.0,0.98235,1e-05,3.16176]
[1777424372245,59.71,76497.72,0.0,0.98236,1e-05,3.1616]
[1777424374965,59.71,76497.68,0.0,0.98235,1e-05,3.16191]
[1777424375022,59.71,76497.68,0.0,0.98235,1e-05,3.16191]
[1777424380301,59.71,76497.64,0.0,0.98235,1e-05,3.16272]
[1777424385336,59.72,76498.74,0.0,0.98236,1e-05,3.1617]
[1777424385903,59.72,76498.74,0.0,0.98236,1e-05,3.1617]
[1777424386026,59.72,76498.74,0.0,0.98236,1e-05,3.1617]
[1777424386162,59.72,76498.74,0.0,0.98236,1e-05,3.1617]
[1777424386277,59.72,76498.74,0.0,0.98236,1e-05,3.1617]
[1777424386343,59.72,76498.39,0.0,0.98235,1e-05,3.16235]
[1777424391379,59.72,76498.51,0.0,0.98235,1e-05,3.1628]
[1777424396413,59.72,76498.48,0.0,0.98234,1e-05,3.16348]
[1777424398676,59.72,76501.33,0.0,0.98237,1e-05,3.15948]
[1777424398772,59.72,76501.33,0.0,0.98237,1e-05,3.15948]
[1777424401449,59.73,76495.0,0.0,0.9823,1e-05,3.16934]
[1777424401852,59.73,76495.0,0.0,0.9823,1e-05,3.16934]
[1777424402021,59.73,76495.0,0.0,0.9823,1e-05,3.16934]
[1777424402506,59.73,76495.0,0.0,0.9823,1e-05,3.16934]
[1777424402519,59.73,76495.0,0.0,0.9823,1e-05,3.16934]
[1777424402601,59.73,76494.01,0.0,0.98229,1e-05,3.17094]
[1777424408498,59.73,76494.0,0.0,0.98229,1e-05,3.17162]
[1777424413533,59.73,76490.33,0.0,0.98225,1e-05,3.17765]
[1777424414524,59.73,76490.33,0.0,0.98225,1e-05,3.17765]
[1777424414776,59.73,76490.39,0.0,0.98225,1e-05,3.17765]
[1777424414887,59.73,76490.39,0.0,0.98225,1e-05,3.17765]
[1777424415020,59.73,76490.39,0.0,0.98225,1e-05,3.17765]
[1777424415547,59.73,76490.88,0.0,0.98225,1e-05,3.17702]
[1777424418269,59.73,76490.56,0.0,0.98225,1e-05,3.17769]
[1777424420588,59.73,76470.42,0.0,0.98204,1e-05,3.20826]
[1777424421593,59.73,76467.0,0.0,0.98201,1e-05,3.21347]
[1777424422690,59.73,76467.43,0.0,0.98201,1e-05,3.21285]
[1777424423607,59.73,76479.92,0.0,0.98214,1e-05,3.19405]
[1777424424614,59.73,76479.96,0.0,0.98214,1e-05,3.19405]
[1777424424884,59.73,76479.96,0.0,0.98214,1e-05,3.19405]
[1777424424975,59.73,76479.96,0.0,0.98214,1e-05,3.19405]
[1777424425086,59.73,76479.96,0.0,0.98214,1e-05,3.19405]
[1777424425621,59.74,76480.01,0.0,0.98214,1e-05,3.19404]
[1777424428642,59.74,76486.5,0.0,0.9822,1e-05,3.18449]
[1777424429368,59.74,76486.5,0.0,0.9822,1e-05,3.18449]
[1777424429528,59.74,76486.5,0.0,0.9822,1e-05,3.18449]
[1777424432870,59.74,76483.86,0.0,0.98218,1e-05,3.187]
[1777424433031,59.74,76483.86,0.0,0.98218,1e-05,3.187]
[1777424433676,59.74,76484.47,0.0,0.98219,1e-05,3.18617]
[1777424435127,59.74,76484.47,0.0,0.98219,1e-05,3.18617]
[1777424435274,59.74,76484.47,0.0,0.98219,1e-05,3.18617]
[1777424440879,59.74,76483.53,0.0,0.98218,1e-05,3.18807]
[1777424441002,59.74,76483.53,0.0,0.98218,1e-05,3.18807]
[1777424441023,59.74,76483.53,0.0,0.98218,1e-05,3.18807]
[1777424441104,59.74,76485.9,0.0,0.9822,1e-05,3.18468]
[1777424445692,59.74,76485.86,0.0,0.9822,1e-05,3.18491]
[1777424445772,59.74,76485.54,0.0,0.98219,1e-05,3.18548]
[1777424445871,59.74,76486.41,0.0,0.9822,1e-05,3.18427]
[1777424450786,59.74,76486.84,0.0,0.9822,1e-05,3.18398]
[1777424451022,59.74,76486.84,0.0,0.9822,1e-05,3.18398]
[1777424452811,59.74,76490.78,0.0,0.98224,1e-05,3.17835]
[1777424454764,59.75,76491.04,0.0,0.98224,1e-05,3.17806]
[1777424454808,59.75,76491.04,0.0,0.98224,1e-05,3.17806]
[1777424455026,59.75,76491.04,0.0,0.98224,1e-05,3.17806]
[1777424455069,59.75,76493.84,0.0,0.98227,1e-05,3.17407]
[1777424459861,59.75,76497.47,0.0,0.9823,1e-05,3.1691]
[1777424461208,59.75,76497.47,0.0,0.9823,1e-05,3.1691]
[1777424461273,59.75,76497.47,0.0,0.9823,1e-05,3.1691]
[1777424461477,59.75,76497.47,0.0,0.9823,1e-05,3.1691]
[1777424461526,59.75,76497.47,0.0,0.9823,1e-05,3.1691]
[1777424461613,59.75,76488.6,0.0,0.98221,1e-05,3.18263]
[1777424462882,59.75,76488.92,0.0,0.98222,1e-05,3.18224]
[1777424466592,59.75,76488.33,0.0,0.98221,1e-05,3.18343]
[1777424466771,59.75,76488.78,0.0,0.98221,1e-05,3.18285]
[1777424467919,59.75,76481.39,0.0,0.98214,1e-05,3.19404]
[1777424468743,59.75,76481.39,0.0,0.98214,1e-05,3.19404]
[1777424468773,59.75,76481.39,0.0,0.98214,1e-05,3.19404]
[1777424468926,59.75,76476.28,0.0,0.98208,1e-05,3.20183]
[1777424471102,59.75,76476.7,0.0,0.98209,1e-05,3.20128]
[1777424471277,59.75,76476.7,0.0,0.98209,1e-05,3.20128]
[1777424474826,59.75,76475.65,0.0,0.98208,1e-05,3.2031]
[1777424475024,59.75,76475.65,0.0,0.98208,1e-05,3.2031]
[1777424475121,59.75,76476.63,0.0,0.98208,1e-05,3.20174]
[1777424481011,59.76,76477.58,0.0,0.98209,1e-05,3.20069]
[1777424484915,59.76,76480.78,0.0,0.98212,1e-05,3.19599]
[1777424485027,59.76,76480.78,0.0,0.98212,1e-05,3.19599]
[1777424485039,59.76,76491.72,0.0,0.98223,1e-05,3.1797]
[1777424486046,59.76,76492.2,0.0,0.98224,1e-05,3.17908]
[1777424487848,59.76,76489.8,0.0,0.98221,1e-05,3.18278]
[1777424488023,59.76,76489.8,0.0,0.98221,1e-05,3.18278]
[1777424488059,59.76,76489.61,0.0,0.98221,1e-05,3.18316]
[1777424488862,59.76,76489.61,0.0,0.98221,1e-05,3.18316]
[1777424489019,59.76,76489.61,0.0,0.98221,1e-05,3.18316]
[1777424494101,59.76,76485.97,0.0,0.98218,1e-05,3.18737]
[1777424495138,59.76,76485.97,0.0,0.98218,1e-05,3.18737]
[1777424495446,59.76,76485.97,0.0,0.98218,1e-05,3.18737]
[1777424495522,59.76,76485.97,0.0,0.98218,1e-05,3.18737]
[1777424495548,59.76,76485.96,0.0,0.98218,1e-05,3.18747]
[1777424501150,59.76,76487.16,0.0,0.98219,1e-05,3.18619]
[1777424506186,59.77,76489.3,0.0,0.98221,1e-05,3.18343]
[1777424511222,59.77,76501.83,0.0,0.98233,1e-05,3.16519]
[1777424512229,59.77,76502.8,0.0,0.98234,1e-05,3.16387]
[1777424516257,59.77,76497.21,0.0,0.98228,1e-05,3.17275]
[1777424517263,59.77,76490.61,0.0,0.98221,1e-05,3.18275]
[1777424519277,59.77,76488.32,0.0,0.98219,1e-05,3.18638]
[1777424524313,59.77,76485.81,0.0,0.98216,1e-05,3.19058]
[1777424529349,59.78,76481.82,0.0,0.98212,1e-05,3.19697]
[1777424534382,59.78,76480.64,0.0,0.9821,1e-05,3.19908]
[1777424539418,59.78,76482.6,0.0,0.98212,1e-05,3.19646]
[1777424543447,59.78,76478.4,0.0,0.98207,1e-05,3.20305]
[1777424548482,59.78,76479.98,0.0,0.98209,1e-05,3.20095]
[1777424553517,59.78,76480.09,0.0,0.9821,1e-05,3.1993]
[1777424558552,59.78,76479.89,0.0,0.98209,1e-05,3.1999]
[1777424561573,59.78,76483.73,0.0,0.98213,1e-05,3.19431]
[1777424566608,59.79,76485.74,0.0,0.98215,1e-05,3.19167]
[1777424571644,59.79,76487.27,0.0,0.98216,1e-05,3.18977]
[1777424576679,59.79,76492.28,0.0,0.98221,1e-05,3.18269]
[1777424581714,59.79,76494.02,0.0,0.98222,1e-05,3.18057]
[1777424587756,59.79,76495.81,0.0,0.98224,1e-05,3.17851]
[1777424590778,59.8,76509.54,0.0,0.98237,1e-05,3.15832]
[1777424591785,59.8,76509.12,0.0,0.98237,1e-05,3.15909]
[1777424596820,59.8,76508.81,0.0,0.98236,1e-05,3.16024]
[1777424602862,59.8,76509.58,0.0,0.98236,1e-05,3.15992]
[1777424607897,59.81,76509.75,0.0,0.98236,1e-05,3.16033]
[1777424613940,59.81,76509.68,0.0,0.98236,1e-05,3.15946]
[1777424618974,59.81,76509.31,0.0,0.98236,1e-05,3.16067]
[1777424624016,59.81,76511.18,0.0,0.98237,1e-05,3.15854]
[1777424627037,59.82,76505.65,0.0,0.98231,1e-05,3.16718]
[1777424628045,59.82,76499.92,0.0,0.98225,1e-05,3.17588]
[1777424630057,59.82,76504.0,0.0,0.98229,1e-05,3.16999]
[1777424637107,59.82,76503.72,0.0,0.98229,1e-05,3.17118]
[1777424642142,59.82,76500.56,0.0,0.98225,1e-05,3.17644]
[1777424646170,59.83,76494.64,0.0,0.98219,1e-05,3.1857]
[1777424647177,59.83,76488.71,0.0,0.98213,1e-05,3.19478]
[1777424648184,59.83,76483.08,0.0,0.98207,1e-05,3.20331]
[1777424652212,59.83,76479.79,0.0,0.98204,1e-05,3.20843]
[1777424657247,59.83,76477.08,0.0,0.98201,1e-05,3.21271]
[1777424662282,59.83,76475.09,0.0,0.98199,1e-05,3.21586]
[1777424664296,59.83,76470.59,0.0,0.98194,1e-05,3.22271]
[1777424665303,59.83,76465.37,0.0,0.98189,1e-05,3.23063]
[1777424670338,59.83,76464.03,0.0,0.98187,1e-05,3.23264]
[1777424675373,59.83,76464.65,0.0,0.98189,1e-05,3.2299]
[1777424679401,59.83,76470.67,0.0,0.98195,1e-05,3.2208]
[1777424683429,59.83,76474.18,0.0,0.98198,1e-05,3.21559]
[1777424689471,59.83,76476.71,0.0,0.98201,1e-05,3.21198]
[1777424694507,59.83,76477.25,0.0,0.98201,1e-05,3.21136]
[1777424695514,59.83,76513.4,0.0,0.98238,1e-05,3.15719]
[1777424696520,59.83,76521.15,0.0,0.98245,1e-05,3.14584]
[1777424701548,59.83,76521.7,0.0,0.98246,1e-05,3.14549]
[1777424701797,59.83,76521.7,0.0,0.98246,1e-05,3.14549]
[1777424707401,59.83,76519.98,0.0,0.98244,1e-05,3.14728]
[1777424707523,59.83,76519.98,0.0,0.98244,1e-05,3.14728]
[1777424707602,59.83,76520.77,0.0,0.98245,1e-05,3.1458]
[1777424708609,59.83,76529.26,0.0,0.98254,1e-05,3.13291]
[1777424710623,59.83,76520.79,0.0,0.98246,1e-05,3.14489]
[1777424711630,59.82,76522.67,0.0,0.98248,1e-05,3.14179]
[1777424716665,59.82,76520.35,0.0,0.98246,1e-05,3.14419]
[1777424721699,59.81,76514.01,0.0,0.98241,1e-05,3.15207]
[1777424723714,59.81,76509.72,0.0,0.98237,1e-05,3.15781]
[1777424726735,59.81,76501.26,0.0,0.98229,1e-05,3.17082]
[1777424730763,59.81,76495.81,0.0,0.98223,1e-05,3.1794]
[1777424735798,59.82,76495.84,0.0,0.98223,1e-05,3.17803]
[1777424737812,59.82,76491.1,0.0,0.98219,1e-05,3.18531]
[1777424738116,59.82,76491.1,0.0,0.98219,1e-05,3.18531]
[1777424741036,59.82,76490.34,0.0,0.98218,1e-05,3.18668]
[1777424742073,59.82,76491.73,0.0,0.98219,1e-05,3.18467]
[1777424742276,59.82,76491.73,0.0,0.98219,1e-05,3.18467]
[1777424742847,59.82,76492.65,0.0,0.9822,1e-05,3.18337]
[1777424745867,59.82,76496.05,0.0,0.98223,1e-05,3.17853]
[1777424746293,59.82,76496.05,0.0,0.98223,1e-05,3.17853]
[1777424746519,59.82,76496.05,0.0,0.98223,1e-05,3.17853]
[1777424753924,59.81,76495.81,0.0,0.98224,1e-05,3.17777]
[1777424757594,59.81,76496.31,0.0,0.98225,1e-05,3.17592]
[1777424757774,59.81,76496.31,0.0,0.98225,1e-05,3.17592]
[1777424757853,59.81,76496.31,0.0,0.98225,1e-05,3.17555]
[1777424758522,59.81,76496.31,0.0,0.98225,1e-05,3.17555]
[1777424758771,59.81,76496.31,0.0,0.98225,1e-05,3.17555]
[1777424763995,59.8,76494.69,0.0,0.98225,1e-05,3.17625]
[1777424770565,59.8,76494.81,0.0,0.98225,1e-05,3.17591]
[1777424770774,59.8,76494.81,0.0,0.98225,1e-05,3.17591]
[1777424770891,59.8,76494.81,0.0,0.98225,1e-05,3.17591]
[1777424771021,59.8,76494.81,0.0,0.98225,1e-05,3.17591]
[1777424770988,59.8,76493.24,0.0,0.98223,1e-05,3.17864]
[1777424772051,59.8,76488.39,0.0,0.98218,1e-05,3.186]
[1777424774065,59.8,76480.55,0.0,0.9821,1e-05,3.19794]
[1777424775329,59.8,76480.55,0.0,0.9821,1e-05,3.19794]
[1777424775532,59.8,76480.55,0.0,0.9821,1e-05,3.19794]
[1777424775623,59.8,76480.55,0.0,0.9821,1e-05,3.19794]
[1777424775769,59.8,76480.55,0.0,0.9821,1e-05,3.19794]
[1777424775870,59.8,76477.24,0.0,0.98207,1e-05,3.20302]
[1777424781895,59.8,76475.62,0.0,0.98205,1e-05,3.20563]
[1777424782023,59.8,76475.62,0.0,0.98205,1e-05,3.20563]
[1777424781935,59.8,76473.81,0.0,0.98203,1e-05,3.20844]
[1777424782429,59.8,76473.81,0.0,0.98203,1e-05,3.20844]
[1777424782524,59.8,76473.81,0.0,0.98203,1e-05,3.20844]
[1777424785234,59.8,76472.0,0.0,0.98201,1e-05,3.21124]
[1777424785275,59.8,76472.0,0.0,0.98201,1e-05,3.21124]
[1777424785504,59.8,76472.0,0.0,0.98201,1e-05,3.21124]
[1777424785528,59.8,76472.0,0.0,0.98201,1e-05,3.21124]
[1777424785538,59.8,76469.34,0.0,0.98198,1e-05,3.21531]
[1777424787156,59.8,76464.36,0.0,0.98193,1e-05,3.22287]
[1777424790035,59.8,76461.39,0.0,0.9819,1e-05,3.22739]
[1777424790150,59.8,76461.46,0.0,0.9819,1e-05,3.22729]
[1777424790277,59.8,76461.46,0.0,0.9819,1e-05,3.22729]
[1777424790377,59.8,76463.49,0.0,0.98192,1e-05,3.22422]
[1777424796219,59.8,76461.66,0.0,0.98191,1e-05,3.22523]
[1777424797214,59.8,76461.66,0.0,0.98191,1e-05,3.22523]
[1777424797273,59.8,76461.66,0.0,0.98191,1e-05,3.22523]
[1777424797831,59.8,76461.66,0.0,0.98191,1e-05,3.22523]
[1777424798023,59.8,76461.66,0.0,0.98191,1e-05,3.22523]
[1777424797922,59.8,76462.08,0.0,0.98192,1e-05,3.22461]
[1777424798233,59.8,76462.38,0.0,0.98192,1e-05,3.22416]
[1777424803868,59.8,76460.29,0.0,0.9819,1e-05,3.22735]
[1777424804027,59.8,76460.29,0.0,0.9819,1e-05,3.22735]
[1777424809560,59.81,76463.19,0.0,0.98193,1e-05,3.223]
[1777424809737,59.81,76463.19,0.0,0.98193,1e-05,3.223]
[1777424809776,59.81,76463.19,0.0,0.98193,1e-05,3.223]
[1777424809830,59.81,76459.6,0.0,0.98189,1e-05,3.22847]
[1777424814959,59.81,76456.98,0.0,0.98186,1e-05,3.23246]
[1777424815024,59.81,76456.98,0.0,0.98186,1e-05,3.23246]
[1777424817387,59.81,76457.43,0.0,0.98187,1e-05,3.23177]
[1777424817524,59.81,76457.43,0.0,0.98187,1e-05,3.23177]
[1777424817550,59.81,76460.13,0.0,0.9819,1e-05,3.22767]
[1777424823408,59.81,76460.99,0.0,0.9819,1e-05,3.22644]
[1777424827436,59.81,76470.57,0.0,0.982,1e-05,3.212]
[1777424828381,59.81,76470.57,0.0,0.982,1e-05,3.212]
[1777424828523,59.81,76470.57,0.0,0.982,1e-05,3.212]
[1777424828620,59.81,76471.74,0.0,0.98201,1e-05,3.21027]
[1777424834486,59.81,76470.95,0.0,0.982,1e-05,3.21172]
[1777424836550,59.81,76468.86,0.0,0.98198,1e-05,3.21492]
[1777424836776,59.81,76468.86,0.0,0.98198,1e-05,3.21492]
[1777424836790,59.81,76468.86,0.0,0.98198,1e-05,3.21492]
[1777424837023,59.81,76468.86,0.0,0.98198,1e-05,3.21492]
[1777424836873,59.81,76469.09,0.0,0.98198,1e-05,3.2146]
[1777424837507,59.81,76464.21,0.0,0.98193,1e-05,3.22202]
[1777424842542,59.81,76465.58,0.0,0.98195,1e-05,3.22007]
[1777424844997,59.81,76465.26,0.0,0.98194,1e-05,3.22059]
[1777424845027,59.81,76465.26,0.0,0.98194,1e-05,3.22059]
[1777424845098,59.81,76465.08,0.0,0.98194,1e-05,3.22088]
[1777424845360,59.81,76465.08,0.0,0.98194,1e-05,3.22088]
[1777424845523,59.81,76465.08,0.0,0.98194,1e-05,3.22088]
[1777424850349,59.81,76460.94,0.0,0.9819,1e-05,3.22725]
[1777424850531,59.81,76460.94,0.0,0.9819,1e-05,3.22725]
[1777424850618,59.81,76460.94,0.0,0.9819,1e-05,3.22725]
[1777424850772,59.81,76460.94,0.0,0.9819,1e-05,3.22725]
[1777424850871,59.81,76460.97,0.0,0.9819,1e-05,3.22722]
[1777424854898,59.81,76462.13,0.0,0.98192,1e-05,3.22371]
[1777424855024,59.81,76462.13,0.0,0.98192,1e-05,3.22371]
[1777424859009,59.81,76461.67,0.0,0.98192,1e-05,3.22448]
[1777424859021,59.81,76461.67,0.0,0.98192,1e-05,3.22448]
[1777424859111,59.81,76461.93,0.0,0.98192,1e-05,3.2241]
[1777424860087,59.81,76461.93,0.0,0.98192,1e-05,3.2241]
[1777424860272,59.81,76461.49,0.0,0.98191,1e-05,3.22478]
[1777424862972,59.81,76461.34,0.0,0.98191,1e-05,3.22504]
[1777424863027,59.81,76461.34,0.0,0.98191,1e-05,3.22504]
[1777424863074,59.81,76457.57,0.0,0.98187,1e-05,3.23078]
[1777424863308,59.81,76457.57,0.0,0.98187,1e-05,3.23078]
[1777424863522,59.81,76457.57,0.0,0.98187,1e-05,3.23078]
[1777424863689,59.81,76452.68,0.0,0.98182,1e-05,3.23821]
[1777424864696,59.81,76444.84,0.0,0.98174,1e-05,3.25013]
[1777424866433,59.81,76442.66,0.0,0.98172,1e-05,3.25342]
[1777424866530,59.81,76442.66,0.0,0.98172,1e-05,3.25342]
[1777424869732,59.81,76437.23,0.0,0.98166,1e-05,3.26154]
[1777424870219,59.81,76437.23,0.0,0.98166,1e-05,3.26154]
[1777424870276,59.81,76437.23,0.0,0.98166,1e-05,3.26154]
[1777424870740,59.81,76433.53,0.0,0.98163,1e-05,3.26715]
[1777424871747,59.81,76425.35,0.0,0.98154,1e-05,3.27962]
[1777424872754,59.81,76422.35,0.0,0.98151,1e-05,3.28415]
[1777424873761,59.81,76419.06,0.0,0.98148,1e-05,3.28911]
[1777424875416,59.81,76416.83,0.0,0.98145,1e-05,3.29244]
[1777424875522,59.81,76416.83,0.0,0.98145,1e-05,3.29244]
[1777424876781,59.81,76410.14,0.0,0.98139,1e-05,3.30254]
[1777424877789,59.81,76404.38,0.0,0.98133,1e-05,3.31131]
[1777424880073,59.81,76406.41,0.0,0.98135,1e-05,3.30803]
[1777424880130,59.8,76408.43,0.0,0.98137,1e-05,3.30477]
[1777424880273,59.8,76408.43,0.0,0.98137,1e-05,3.30477]
[1777424880510,59.8,76408.43,0.0,0.98137,1e-05,3.30477]
[1777424880525,59.8,76408.43,0.0,0.98137,1e-05,3.30477]
[1777424880810,59.8,76407.8,0.0,0.98136,1e-05,3.30562]
[1777424883837,59.8,76399.79,0.0,0.98128,1e-05,3.31761]
[1777424884845,59.8,76381.87,0.0,0.98109,1e-05,3.34531]
[1777424885852,59.8,76379.89,0.0,0.98107,1e-05,3.34819]
[1777424887866,59.8,76376.33,0.0,0.98104,1e-05,3.35334]
[1777424888873,59.8,76372.2,0.0,0.981,1e-05,3.35957]
[1777424889879,59.8,76375.87,0.0,0.98104,1e-05,3.3536]
[1777424893908,59.79,76382.4,0.0,0.98111,1e-05,3.34255]
[1777424894916,59.79,76379.82,0.0,0.98109,1e-05,3.34637]
[1777424896133,59.79,76379.82,0.0,0.98109,1e-05,3.34637]
[1777424896276,59.79,76377.29,0.0,0.98106,1e-05,3.35012]
[1777424896839,59.79,76377.29,0.0,0.98106,1e-05,3.35012]
[1777424897039,59.79,76377.29,0.0,0.98106,1e-05,3.35012]
[1777424897059,59.79,76369.65,0.0,0.98098,1e-05,3.36185]
[1777424897936,59.79,76365.03,0.0,0.98093,1e-05,3.36886]
[1777424901401,59.79,76364.79,0.0,0.98093,1e-05,3.36849]
[1777424901525,59.79,76364.79,0.0,0.98093,1e-05,3.36849]
[1777424901964,59.79,76367.43,0.0,0.98096,1e-05,3.36411]
[1777424902555,59.79,76367.43,0.0,0.98096,1e-05,3.36411]
[1777424902769,59.79,76367.43,0.0,0.98096,1e-05,3.36411]
[1777424902971,59.78,76364.95,0.0,0.98094,1e-05,3.36777]
[1777424906999,59.78,76361.96,0.0,0.98091,1e-05,3.3715]
[1777424907283,59.78,76361.96,0.0,0.98091,1e-05,3.3715]
[1777424907531,59.78,76361.96,0.0,0.98091,1e-05,3.3715]
[1777424907880,59.78,76361.96,0.0,0.98091,1e-05,3.3715]
[1777424908025,59.78,76361.96,0.0,0.98091,1e-05,3.3715]
[1777424908074,59.78,76357.63,0.0,0.98087,1e-05,3.37805]
[1777424910023,59.78,76354.3,0.0,0.98084,1e-05,3.38277]
[1777424911030,59.78,76352.13,0.0,0.98083,1e-05,3.38406]
[1777424911478,59.78,76352.13,0.0,0.98083,1e-05,3.38406]
[1777424912037,59.77,76349.1,0.0,0.98079,1e-05,3.38857]
[1777424912382,59.77,76349.1,0.0,0.98079,1e-05,3.38857]
[1777424912525,59.77,76349.1,0.0,0.98079,1e-05,3.38857]
[1777424915036,59.77,76349.1,0.0,0.9808,1e-05,3.38801]
[1777424915058,59.77,76351.18,0.0,0.98082,1e-05,3.38445]
[1777424919113,59.77,76351.26,0.0,0.98083,1e-05,3.38351]
[1777424919124,59.77,76354.18,0.0,0.98086,1e-05,3.37865]
[1777424919276,59.77,76354.18,0.0,0.98086,1e-05,3.37865]
[1777424923114,59.76,76351.3,0.0,0.98084,1e-05,3.38166]
[1777424924143,59.76,76351.3,0.0,0.98084,1e-05,3.38166]
[1777424924276,59.76,76349.19,0.0,0.98082,1e-05,3.38472]
[1777424927014,59.75,76348.48,0.0,0.98082,1e-05,3.38435]
[1777424927035,59.75,76348.48,0.0,0.98082,1e-05,3.38435]
[1777424927143,59.75,76343.92,0.0,0.98078,1e-05,3.3908]
[1777424928150,59.75,76339.55,0.0,0.98073,1e-05,3.39741]
[1777424930167,59.75,76319.2,0.0,0.98051,1e-05,3.42909]
[1777424931301,59.75,76319.2,0.0,0.98051,1e-05,3.42909]
[1777424932180,59.74,76297.15,0.0,0.98028,1e-05,3.46358]
[1777424933639,59.74,76299.48,0.0,0.98031,1e-05,3.45943]
[1777424934193,59.74,76303.25,0.0,0.98035,1e-05,3.45298]
[1777424939230,59.73,76300.25,0.0,0.98033,1e-05,3.45582]
[1777424941248,59.73,76303.12,0.0,0.98037,1e-05,3.45044]
[1777424942258,59.73,76318.47,0.0,0.98054,1e-05,3.42557]
[1777424943265,59.72,76326.5,0.0,0.98063,1e-05,3.41248]
[1777424944272,59.72,76323.64,0.0,0.9806,1e-05,3.4167]
[1777424945279,59.72,76326.86,0.0,0.98064,1e-05,3.41127]
[1777424949307,59.72,76324.23,0.0,0.98062,1e-05,3.41419]
[1777424950696,59.72,76324.23,0.0,0.98062,1e-05,3.41419]
[1777424952019,59.71,76324.26,0.0,0.98062,1e-05,3.41351]
[1777424952275,59.71,76325.17,0.0,0.98063,1e-05,3.41176]
[1777424953773,59.71,76325.69,0.0,0.98064,1e-05,3.41093]
[1777424953852,59.71,76325.42,0.0,0.98064,1e-05,3.41074]
[1777424959755,59.71,76323.29,0.0,0.98062,1e-05,3.41289]
[1777424959772,59.71,76323.29,0.0,0.98062,1e-05,3.41289]
[1777424966430,59.69,76323.2,0.0,0.98064,1e-05,3.41057]
[1777424967955,59.69,76323.2,0.0,0.98064,1e-05,3.41057]
[1777424968021,59.69,76323.2,0.0,0.98064,1e-05,3.41057]
[1777424971773,59.69,76326.01,0.0,0.98068,1e-05,3.4046]
[1777424971874,59.69,76327.88,0.0,0.98071,1e-05,3.39948]
[1777424974855,59.69,76327.8,0.0,0.98071,1e-05,3.39933]
[1777424975026,59.69,76327.8,0.0,0.98071,1e-05,3.39933]
[1777424975107,59.68,76331.99,0.0,0.98076,1e-05,3.39213]
[1777424980527,59.68,76329.2,0.0,0.98074,1e-05,3.3949]
[1777424985563,59.67,76330.45,0.0,0.98077,1e-05,3.39155]
[1777424990405,59.67,76332.65,0.0,0.9808,1e-05,3.38699]
[1777424990529,59.67,76332.65,0.0,0.9808,1e-05,3.38699]
[1777424991309,59.67,76332.75,0.0,0.9808,1e-05,3.38657]
[1777424991520,59.67,76332.75,0.0,0.9808,1e-05,3.38657]
[1777424991604,59.66,76332.53,0.0,0.9808,1e-05,3.38665]
[1777424994711,59.66,76332.56,0.0,0.9808,1e-05,3.38607]
[1777424994777,59.66,76332.56,0.0,0.9808,1e-05,3.38607]
[1777424997167,59.66,76336.66,0.0,0.98085,1e-05,3.37909]
[1777424997220,59.66,76339.46,0.0,0.98088,1e-05,3.37443]
[1777424997271,59.66,76339.46,0.0,0.98088,1e-05,3.37443]
[1777425000686,59.65,76342.37,0.0,0.98093,1e-05,3.36771]
[1777425000770,59.65,76342.37,0.0,0.98093,1e-05,3.36771]
[1777425002702,59.64,76354.99,0.0,0.98108,1e-05,3.34583]
[1777425003689,59.64,76365.46,0.0,0.98119,1e-05,3.32882]
[1777425004696,59.64,76361.74,0.0,0.98116,1e-05,3.33399]
[1777425005703,59.63,76357.06,0.0,0.98111,1e-05,3.34066]
[1777425007355,59.63,76356.79,0.0,0.98111,1e-05,3.34043]
[1777425007534,59.63,76356.79,0.0,0.98111,1e-05,3.34043]
[1777425008248,59.63,76356.79,0.0,0.98111,1e-05,3.34043]
[1777425008250,59.63,76357.41,0.0,0.98113,1e-05,3.33881]
[1777425008271,59.63,76357.41,0.0,0.98113,1e-05,3.33881]
[1777425013758,59.61,76357.66,0.0,0.98115,1e-05,3.3355]
[1777425016779,59.61,76362.31,0.0,0.98121,1e-05,3.32705]
[1777425017393,59.61,76362.31,0.0,0.98121,1e-05,3.32705]
[1777425017526,59.61,76362.31,0.0,0.98121,1e-05,3.32705]
[1777425021699,59.6,76365.23,0.0,0.98125,1e-05,3.32098]
[1777425021804,59.6,76365.23,0.0,0.98125,1e-05,3.32098]
[1777425021917,59.6,76365.23,0.0,0.98125,1e-05,3.32098]
[1777425022024,59.6,76365.23,0.0,0.98125,1e-05,3.32098]
[1777425022122,59.6,76363.47,0.0,0.98123,1e-05,3.32334]
[1777425027859,59.59,76363.6,0.0,0.98125,1e-05,3.32086]
[1777425029123,59.59,76363.6,0.0,0.98125,1e-05,3.32086]
[1777425029272,59.59,76363.6,0.0,0.98125,1e-05,3.32086]
[1777425033564,59.58,76366.63,0.0,0.9813,1e-05,3.31246]
[1777425033775,59.58,76366.63,0.0,0.9813,1e-05,3.31246]
[1777425033901,59.58,76367.17,0.0,0.98131,1e-05,3.31126]
[1777425034580,59.58,76367.17,0.0,0.98131,1e-05,3.31126]
[1777425034772,59.58,76367.17,0.0,0.98131,1e-05,3.31126]
[1777425037929,59.58,76372.44,0.0,0.98137,1e-05,3.30167]
[1777425039944,59.57,76378.49,0.0,0.98144,1e-05,3.29163]
[1777425040884,59.57,76378.49,0.0,0.98144,1e-05,3.29163]
[1777425041021,59.57,76378.49,0.0,0.98144,1e-05,3.29163]
[1777425041495,59.57,76381.73,0.0,0.98148,1e-05,3.2863]
[1777425041530,59.57,76381.73,0.0,0.98148,1e-05,3.2863]
[1777425041957,59.57,76383.44,0.0,0.9815,1e-05,3.28335]
[1777425046992,59.56,76383.3,0.0,0.98151,1e-05,3.28204]
[1777425050024,59.56,76389.7,0.0,0.98158,1e-05,3.27127]
[1777425050535,59.56,76389.7,0.0,0.98158,1e-05,3.27127]
[1777425050781,59.56,76389.7,0.0,0.98158,1e-05,3.27127]
[1777425056148,59.55,76391.37,0.0,0.98161,1e-05,3.2673]
[1777425056283,59.55,76391.37,0.0,0.98161,1e-05,3.2673]
[1777425056984,59.55,76394.05,0.0,0.98164,1e-05,3.2629]
[1777425057021,59.55,76394.05,0.0,0.98164,1e-05,3.2629]
[1777425057073,59.55,76394.68,0.0,0.98165,1e-05,3.26167]
[1777425062108,59.55,76394.74,0.0,0.98165,1e-05,3.26025]
[1777425064041,59.55,76394.74,0.0,0.98165,1e-05,3.26025]
[1777425064273,59.55,76394.74,0.0,0.98165,1e-05,3.26025]
[1777425069157,59.54,76398.77,0.0,0.98171,1e-05,3.25226]
[1777425069448,59.54,76398.77,0.0,0.98171,1e-05,3.25226]
[1777425069520,59.54,76398.77,0.0,0.98171,1e-05,3.25226]
[1777425070164,59.54,76398.67,0.0,0.98171,1e-05,3.25216]
[1777425073844,59.53,76396.38,0.0,0.98169,1e-05,3.25422]
[1777425074023,59.53,76396.38,0.0,0.98169,1e-05,3.25422]
[1777425079227,59.52,76392.32,0.0,0.98167,1e-05,3.2575]
[1777425082886,59.51,76393.78,0.0,0.9817,1e-05,3.25378]
[1777425083817,59.51,76394.3,0.0,0.98171,1e-05,3.25249]
[1777425084020,59.51,76394.3,0.0,0.98171,1e-05,3.25249]
[1777425084262,59.51,76394.51,0.0,0.98171,1e-05,3.25168]
[1777425089297,59.5,76394.21,0.0,0.98172,1e-05,3.24973]
[1777425091311,59.49,76390.69,0.0,0.9817,1e-05,3.25236]
[1777425096346,59.48,76388.53,0.0,0.9817,1e-05,3.25324]
[1777425101381,59.47,76390.29,0.0,0.98173,1e-05,3.24813]
[1777425106416,59.46,76390.09,0.0,0.98174,1e-05,3.24606]
[1777425111451,59.45,76389.86,0.0,0.98176,1e-05,3.24405]
[1777425114471,59.45,76385.99,0.0,0.98173,1e-05,3.24858]
[1777425116486,59.44,76363.71,0.0,0.9815,1e-05,3.28196]
[1777425117495,59.44,76358.15,0.0,0.98144,1e-05,3.29003]
[1777425122529,59.43,76357.1,0.0,0.98145,1e-05,3.28891]
[1777425125810,59.42,76355.29,0.0,0.98144,1e-05,3.29062]
[1777425128745,59.42,76355.11,0.0,0.98145,1e-05,3.28924]
[1777425128799,59.41,76347.7,0.0,0.98138,1e-05,3.29965]
[1777425129579,59.41,76341.24,0.0,0.98131,1e-05,3.3097]
[1777425130586,59.41,76336.6,0.0,0.98126,1e-05,3.31636]
[1777425131593,59.41,76332.04,0.0,0.98122,1e-05,3.3229]
[1777425132967,59.41,76332.04,0.0,0.98122,1e-05,3.3229]
[1777425133024,59.41,76332.04,0.0,0.98122,1e-05,3.3229]
[1777425133069,59.4,76332.11,0.0,0.98123,1e-05,3.32157]
[1777425134615,59.4,76339.13,0.0,0.98131,1e-05,3.31001]
[1777425137546,59.39,76342.34,0.0,0.98135,1e-05,3.30382]
[1777425137774,59.39,76342.34,0.0,0.98135,1e-05,3.30382]
[1777425142087,59.38,76345.27,0.0,0.9814,1e-05,3.29697]
[1777425142243,59.38,76345.27,0.0,0.9814,1e-05,3.29697]
[1777425142273,59.38,76345.27,0.0,0.9814,1e-05,3.29697]
[1777425142295,59.38,76346.22,0.0,0.98141,1e-05,3.29437]
[1777425147705,59.36,76347.28,0.0,0.98145,1e-05,3.28942]
[1777425152740,59.35,76345.86,0.0,0.98146,1e-05,3.28709]
[1777425156915,59.35,76343.46,0.0,0.98144,1e-05,3.28919]
[1777425157025,59.35,76343.46,0.0,0.98144,1e-05,3.28919]
[1777425157126,59.34,76343.44,0.0,0.98145,1e-05,3.28868]
[1777425157953,59.34,76343.44,0.0,0.98145,1e-05,3.28868]
[1777425158019,59.34,76343.44,0.0,0.98145,1e-05,3.28868]
[1777425163584,59.33,76346.54,0.0,0.9815,1e-05,3.28067]
[1777425163773,59.33,76346.54,0.0,0.9815,1e-05,3.28067]
[1777425163849,59.33,76346.54,0.0,0.9815,1e-05,3.28067]
[1777425164024,59.33,76346.54,0.0,0.9815,1e-05,3.28067]
[1777425164121,59.33,76346.92,0.0,0.98151,1e-05,3.27956]
[1777425169161,59.32,76344.1,0.0,0.98149,1e-05,3.28184]
[1777425169270,59.32,76344.1,0.0,0.98149,1e-05,3.28184]
[1777425169398,59.32,76344.1,0.0,0.98149,1e-05,3.28184]
[1777425169371,59.32,76346.17,0.0,0.98152,1e-05,3.2781]
[1777425169519,59.32,76346.17,0.0,0.98152,1e-05,3.2781]
[1777425174895,59.3,76345.6,0.0,0.98153,1e-05,3.27589]
[1777425175472,59.3,76345.6,0.0,0.98153,1e-05,3.27589]
[1777425175522,59.3,76345.6,0.0,0.98153,1e-05,3.27589]
[1777425175693,59.3,76345.6,0.0,0.98153,1e-05,3.27589]
[1777425175772,59.3,76345.6,0.0,0.98153,1e-05,3.27589]
[1777425175902,59.3,76345.38,0.0,0.98153,1e-05,3.27572]
[1777425180937,59.29,76345.15,0.0,0.98155,1e-05,3.27351]
[1777425185972,59.28,76345.44,0.0,0.98157,1e-05,3.27053]
[1777425191007,59.27,76346.7,0.0,0.9816,1e-05,3.26609]
[1777425193385,59.27,76346.7,0.0,0.9816,1e-05,3.26609]
[1777425193436,59.26,76346.74,0.0,0.9816,1e-05,3.26504]
[1777425193525,59.26,76346.74,0.0,0.9816,1e-05,3.26504]
[1777425193774,59.26,76346.74,0.0,0.9816,1e-05,3.26504]
[1777425194028,59.26,76346.74,0.0,0.9816,1e-05,3.26504]
[1777425200088,59.25,76348.63,0.0,0.98164,1e-05,3.25921]
[1777425200217,59.25,76348.63,0.0,0.98164,1e-05,3.25921]
[1777425200274,59.25,76348.63,0.0,0.98164,1e-05,3.25921]
[1777425200365,59.25,76349.05,0.0,0.98165,1e-05,3.25808]
[1777425204101,59.24,76344.49,0.0,0.98162,1e-05,3.2632]
[1777425205876,59.24,76343.44,0.0,0.98161,1e-05,3.26434]
[1777425205967,59.24,76343.44,0.0,0.98161,1e-05,3.26434]
[1777425206024,59.24,76343.44,0.0,0.98161,1e-05,3.26434]
[1777425206115,59.24,76343.56,0.0,0.98161,1e-05,3.26366]
[1777425212157,59.23,76346.03,0.0,0.98167,1e-05,3.25513]
[1777425213207,59.23,76346.03,0.0,0.98167,1e-05,3.25513]
[1777425213278,59.23,76346.03,0.0,0.98167,1e-05,3.25513]
[1777425213302,59.23,76346.03,0.0,0.98167,1e-05,3.25513]
[1777425213371,59.22,76347.53,0.0,0.98169,1e-05,3.25234]
[1777425213520,59.22,76347.53,0.0,0.98169,1e-05,3.25234]
[1777425219206,59.21,76347.35,0.0,0.9817,1e-05,3.24983]
[1777425224241,59.2,76346.94,0.0,0.98171,1e-05,3.24816]
[1777425227779,59.2,76348.45,0.0,0.98174,1e-05,3.24447]
[1777425227834,59.2,76348.45,0.0,0.98174,1e-05,3.24447]
[1777425228022,59.2,76348.45,0.0,0.98174,1e-05,3.24447]
[1777425228269,59.19,76348.53,0.0,0.98174,1e-05,3.24389]
[1777425233304,59.18,76348.52,0.0,0.98176,1e-05,3.24166]
[1777425235354,59.18,76349.8,0.0,0.98177,1e-05,3.23925]
[1777425235371,59.18,76349.54,0.0,0.98177,1e-05,3.23921]
[1777425235523,59.18,76349.54,0.0,0.98177,1e-05,3.23921]
[1777425235887,59.18,76349.54,0.0,0.98177,1e-05,3.23921]
[1777425236027,59.18,76349.54,0.0,0.98177,1e-05,3.23921]
[1777425238259,59.18,76349.4,0.0,0.98178,1e-05,3.23854]
[1777425238277,59.18,76349.4,0.0,0.98178,1e-05,3.23854]
[1777425238312,59.18,76349.4,0.0,0.98178,1e-05,3.23854]
[1777425238339,59.17,76354.73,0.0,0.98184,1e-05,3.22991]
[1777425238522,59.17,76354.73,0.0,0.98184,1e-05,3.22991]
[1777425240353,59.17,76363.05,0.0,0.98193,1e-05,3.21631]
[1777425241313,59.17,76363.05,0.0,0.98193,1e-05,3.21631]
[1777425241360,59.17,76364.21,0.0,0.98194,1e-05,3.21414]
[1777425241522,59.17,76364.21,0.0,0.98194,1e-05,3.21414]
[1777425241546,59.17,76364.21,0.0,0.98194,1e-05,3.21414]
[1777425241779,59.17,76364.21,0.0,0.98194,1e-05,3.21414]
[1777425242367,59.17,76364.25,0.0,0.98195,1e-05,3.21368]
[1777425247402,59.16,76365.27,0.0,0.98197,1e-05,3.21017]
[1777425248409,59.16,76357.4,0.0,0.98189,1e-05,3.22183]
[1777425249204,59.16,76357.4,0.0,0.98189,1e-05,3.22183]
[1777425249273,59.16,76357.4,0.0,0.98189,1e-05,3.22183]
[1777425249415,59.16,76356.1,0.0,0.98188,1e-05,3.22342]
[1777425249812,59.16,76356.1,0.0,0.98188,1e-05,3.22342]
[1777425250026,59.16,76356.1,0.0,0.98188,1e-05,3.22342]
[1777425250422,59.15,76349.94,0.0,0.98182,1e-05,3.23246]
[1777425255458,59.14,76347.03,0.0,0.9818,1e-05,3.23478]
[1777425256661,59.14,76344.34,0.0,0.98178,1e-05,3.23849]
[1777425256772,59.14,76344.34,0.0,0.98178,1e-05,3.23849]
[1777425257153,59.14,76344.34,0.0,0.98178,1e-05,3.23849]
[1777425257271,59.14,76344.34,0.0,0.98178,1e-05,3.23849]
[1777425257471,59.14,76344.39,0.0,0.98178,1e-05,3.23797]
[1777425261644,59.13,76347.0,0.0,0.98182,1e-05,3.2322]
[1777425261776,59.13,76347.0,0.0,0.98182,1e-05,3.2322]
[1777425267544,59.12,76347.35,0.0,0.98184,1e-05,3.22912]
[1777425269511,59.12,76347.35,0.0,0.98184,1e-05,3.22912]
[1777425269527,59.12,76347.35,0.0,0.98184,1e-05,3.22912]
[1777425269516,59.12,76347.7,0.0,0.98185,1e-05,3.22774]
[1777425270038,59.12,76347.7,0.0,0.98185,1e-05,3.22774]
[1777425270280,59.12,76347.7,0.0,0.98185,1e-05,3.22774]
[1777425270354,59.12,76347.92,0.0,0.98185,1e-05,3.22698]
[1777425275600,59.11,76347.78,0.0,0.98188,1e-05,3.22333]
[1777425280637,59.1,76347.94,0.0,0.98189,1e-05,3.22105]
[1777425283353,59.1,76347.48,0.0,0.98189,1e-05,3.22135]
[1777425283522,59.1,76347.48,0.0,0.98189,1e-05,3.22135]
[1777425283524,59.09,76348.6,0.0,0.98191,1e-05,3.21882]
[1777425284152,59.09,76348.6,0.0,0.98191,1e-05,3.21882]
[1777425284274,59.09,76348.6,0.0,0.98191,1e-05,3.21882]
[1777425289706,59.08,76348.64,0.0,0.98192,1e-05,3.21637]
[1777425294741,59.08,76348.71,0.0,0.98194,1e-05,3.2143]
[1777425299776,59.07,76348.84,0.0,0.98195,1e-05,3.21215]
[1777425304811,59.06,76348.61,0.0,0.98196,1e-05,3.21058]
[1777425310370,59.05,76348.72,0.0,0.98197,1e-05,3.20888]
[1777425310523,59.05,76348.72,0.0,0.98197,1e-05,3.20888]
[1777425310572,59.05,76348.69,0.0,0.98198,1e-05,3.20817]
[1777425310756,59.05,76348.69,0.0,0.98198,1e-05,3.20817]
[1777425310782,59.05,76348.69,0.0,0.98198,1e-05,3.20817]
[1777425315552,59.04,76348.79,0.0,0.98199,1e-05,3.20652]
[1777425315779,59.04,76348.79,0.0,0.98199,1e-05,3.20652]
[1777425315948,59.04,76348.79,0.0,0.98199,1e-05,3.20652]
[1777425316025,59.04,76348.79,0.0,0.98199,1e-05,3.20652]
[1777425316124,59.04,76355.61,0.0,0.98206,1e-05,3.19534]
[1777425316895,59.04,76358.81,0.0,0.9821,1e-05,3.19011]
[1777425318315,59.04,76358.81,0.0,0.9821,1e-05,3.19011]
[1777425318523,59.04,76358.81,0.0,0.9821,1e-05,3.19011]
[1777425318401,59.04,76360.69,0.0,0.98212,1e-05,3.1869]
[1777425318627,59.04,76360.69,0.0,0.98212,1e-05,3.1869]
[1777425318773,59.04,76360.69,0.0,0.98212,1e-05,3.1869]
[1777425318909,59.04,76365.48,0.0,0.98217,1e-05,3.17927]
[1777425324090,59.03,76368.08,0.0,0.98221,1e-05,3.17404]
[1777425324272,59.03,76368.08,0.0,0.98221,1e-05,3.17404]
[1777425324541,59.03,76368.08,0.0,0.98221,1e-05,3.17404]
[1777425324368,59.03,76368.84,0.0,0.98222,1e-05,3.17257]
[1777425324780,59.03,76368.84,0.0,0.98222,1e-05,3.17257]
[1777425329986,59.02,76365.74,0.0,0.9822,1e-05,3.17542]
[1777425331190,59.02,76365.74,0.0,0.9822,1e-05,3.17542]
[1777425331272,59.02,76365.74,0.0,0.9822,1e-05,3.17542]
[1777425331373,59.02,76364.59,0.0,0.9822,1e-05,3.17507]
[1777425331634,59.02,76364.59,0.0,0.9822,1e-05,3.17507]
[1777425331788,59.02,76364.59,0.0,0.9822,1e-05,3.17507]
[1777425334014,59.01,76367.94,0.0,0.98224,1e-05,3.16904]
[1777425340536,59.01,76368.42,0.0,0.98225,1e-05,3.16771]
[1777425340771,59.01,76370.39,0.0,0.98227,1e-05,3.16352]
[1777425341294,59.01,76370.39,0.0,0.98227,1e-05,3.16352]
[1777425341527,59.01,76370.39,0.0,0.98227,1e-05,3.16352]
[1777425341310,59.01,76374.14,0.0,0.98231,1e-05,3.15755]
[1777425356168,58.99,76373.86,0.0,0.98234,1e-05,3.15377]
[1777425357290,58.99,76373.86,0.0,0.98234,1e-05,3.15377]
[1777425357524,58.99,76373.86,0.0,0.98234,1e-05,3.15377]
[1777425357550,58.99,76373.86,0.0,0.98234,1e-05,3.15349]
[1777425357859,58.99,76373.86,0.0,0.98234,1e-05,3.15349]
[1777425358025,58.99,76373.86,0.0,0.98234,1e-05,3.15349]
[1777425363218,58.98,76374.52,0.0,0.98236,1e-05,3.15083]
[1777425365491,58.98,76375.53,0.0,0.98237,1e-05,3.14903]
[1777425365522,58.98,76375.53,0.0,0.98237,1e-05,3.14903]
[1777425365533,58.98,76377.66,0.0,0.98239,1e-05,3.14554]
[1777425367202,58.98,76377.94,0.0,0.9824,1e-05,3.14485]
[1777425367270,58.98,76377.94,0.0,0.9824,1e-05,3.14485]
[1777425367371,58.97,76386.88,0.0,0.98249,1e-05,3.13112]
[1777425368253,58.97,76388.28,0.0,0.98251,1e-05,3.12877]
[1777425372698,58.97,76388.59,0.0,0.98252,1e-05,3.12738]
[1777425372772,58.97,76388.59,0.0,0.98252,1e-05,3.12738]
[1777425373278,58.97,76388.59,0.0,0.98252,1e-05,3.12738]
[1777425373524,58.97,76388.59,0.0,0.98252,1e-05,3.12738]
[1777425373621,58.97,76388.59,0.0,0.98252,1e-05,3.12715]
[1777425379330,58.96,76388.03,0.0,0.98252,1e-05,3.12662]
[1777425379707,58.96,76388.03,0.0,0.98252,1e-05,3.12662]
[1777425379771,58.96,76388.03,0.0,0.98252,1e-05,3.12662]
[1777425380432,58.96,76388.03,0.0,0.98252,1e-05,3.12662]
[1777425380537,58.96,76388.03,0.0,0.98252,1e-05,3.12662]
[1777425380635,58.96,76388.1,0.0,0.98252,1e-05,3.12629]
[1777425386379,58.96,76387.46,0.0,0.98252,1e-05,3.12589]
[1777425388005,58.95,76385.32,0.0,0.9825,1e-05,3.12888]
[1777425388024,58.95,76385.32,0.0,0.9825,1e-05,3.12888]
[1777425388393,58.95,76385.05,0.0,0.9825,1e-05,3.12905]
[1777425388838,58.95,76385.05,0.0,0.9825,1e-05,3.12905]
[1777425389028,58.95,76385.05,0.0,0.9825,1e-05,3.12905]
[1777425394435,58.95,76385.63,0.0,0.98253,1e-05,3.12504]
[1777425399470,58.94,76385.47,0.0,0.98253,1e-05,3.12416]
[1777425403372,58.94,76385.99,0.0,0.98254,1e-05,3.12271]
[1777425403519,58.94,76385.99,0.0,0.98254,1e-05,3.12271]
[1777425403620,58.94,76386.16,0.0,0.98255,1e-05,3.12223]
[1777425404103,58.94,76386.16,0.0,0.98255,1e-05,3.12223]
[1777425404283,58.94,76386.16,0.0,0.98255,1e-05,3.12223]
[1777425409540,58.93,76385.77,0.0,0.98255,1e-05,3.1215]
[1777425410546,58.93,76380.65,0.0,0.9825,1e-05,3.12898]
[1777425410860,58.93,76380.65,0.0,0.9825,1e-05,3.12898]
[1777425411030,58.93,76380.65,0.0,0.9825,1e-05,3.12898]
[1777425413777,58.93,76379.09,0.0,0.98249,1e-05,3.13064]
[1777425414574,58.93,76376.29,0.0,0.98246,1e-05,3.13462]
[1777425414932,58.93,76376.29,0.0,0.98246,1e-05,3.13462]
[1777425415022,58.93,76376.29,0.0,0.98246,1e-05,3.13462]
[1777425416589,58.93,76371.99,0.0,0.98242,1e-05,3.14062]
[1777425418603,58.92,76354.97,0.0,0.98225,1e-05,3.16588]
[1777425419609,58.92,76353.5,0.0,0.98224,1e-05,3.16782]
[1777425419780,58.92,76353.5,0.0,0.98224,1e-05,3.16782]
[1777425420023,58.92,76353.5,0.0,0.98224,1e-05,3.16782]
[1777425420284,58.92,76353.5,0.0,0.98224,1e-05,3.16782]
[1777425420519,58.92,76353.5,0.0,0.98224,1e-05,3.16782]
[1777425420617,58.92,76352.72,0.0,0.98223,1e-05,3.1687]
[1777425425652,58.91,76344.2,0.0,0.98215,1e-05,3.18014]
[1777425426659,58.91,76342.41,0.0,0.98214,1e-05,3.18254]
[1777425427810,58.91,76342.04,0.0,0.98214,1e-05,3.18277]
[1777425428030,58.91,76342.04,0.0,0.98214,1e-05,3.18277]
[1777425433707,58.9,76342.99,0.0,0.98216,1e-05,3.17934]
[1777425436014,58.9,76343.01,0.0,0.98216,1e-05,3.17899]
[1777425436020,58.9,76343.01,0.0,0.98216,1e-05,3.17899]
[1777425436115,58.9,76342.91,0.0,0.98217,1e-05,3.17849]
[1777425440546,58.9,76342.56,0.0,0.98217,1e-05,3.17837]
[1777425440770,58.89,76341.98,0.0,0.98216,1e-05,3.17861]
[1777425441764,58.89,76349.08,0.0,0.98224,1e-05,3.16747]
[1777425445342,58.89,76349.17,0.0,0.98224,1e-05,3.16673]
[1777425445525,58.89,76349.17,0.0,0.98224,1e-05,3.16673]
[1777425445540,58.89,76346.85,0.0,0.98222,1e-05,3.16965]
[1777425445731,58.89,76346.85,0.0,0.98222,1e-05,3.16965]
[1777425445774,58.89,76346.85,0.0,0.98222,1e-05,3.16965]
[1777425450828,58.88,76343.64,0.0,0.9822,1e-05,3.17295]
[1777425452336,58.88,76343.64,0.0,0.9822,1e-05,3.17295]
[1777425452525,58.88,76343.64,0.0,0.9822,1e-05,3.17295]
[1777425453086,58.88,76342.41,0.0,0.9822,1e-05,3.17242]
[1777425453157,58.88,76342.41,0.0,0.9822,1e-05,3.17242]
[1777425453259,58.88,76337.12,0.0,0.98215,1e-05,3.18017]
[1777425456359,58.87,76336.01,0.0,0.98214,1e-05,3.18154]
[1777425456529,58.87,76336.01,0.0,0.98214,1e-05,3.18154]
[1777425456607,58.87,76329.82,0.0,0.98208,1e-05,3.19034]
[1777425456870,58.87,76325.62,0.0,0.98204,1e-05,3.19677]
[1777425458884,58.87,76325.75,0.0,0.98204,1e-05,3.19587]
[1777425463793,58.86,76322.37,0.0,0.98202,1e-05,3.19962]
[1777425464035,58.86,76322.37,0.0,0.98202,1e-05,3.19962]
[1777425464234,58.86,76322.37,0.0,0.98202,1e-05,3.19962]
[1777425464275,58.86,76322.37,0.0,0.98202,1e-05,3.19962]
[1777425464342,58.86,76322.3,0.0,0.98202,1e-05,3.19901]
[1777425469711,58.85,76322.51,0.0,0.98203,1e-05,3.1976]
[1777425469788,58.85,76322.54,0.0,0.98203,1e-05,3.19719]
[1777425470968,58.85,76315.43,0.0,0.98197,1e-05,3.20739]
[1777425472986,58.85,76305.56,0.0,0.98187,1e-05,3.22185]
[1777425473989,58.84,76298.39,0.0,0.98179,1e-05,3.23254]
[1777425474798,58.84,76298.39,0.0,0.98179,1e-05,3.23254]
[1777425475189,58.84,76298.39,0.0,0.98179,1e-05,3.23254]
[1777425475245,58.84,76303.18,0.0,0.98185,1e-05,3.22432]
[1777425476844,58.84,76303.79,0.0,0.98186,1e-05,3.22338]
[1777425478018,58.84,76296.66,0.0,0.98179,1e-05,3.23358]
[1777425480032,58.83,76283.39,0.0,0.98165,1e-05,3.25334]
[1777425482539,58.83,76283.12,0.0,0.98165,1e-05,3.25332]
[1777425482582,58.83,76285.37,0.0,0.98168,1e-05,3.24891]
[1777425482791,58.83,76285.37,0.0,0.98168,1e-05,3.24891]
[1777425483345,58.83,76285.37,0.0,0.98168,1e-05,3.24891]
[1777425483521,58.83,76285.37,0.0,0.98168,1e-05,3.24891]
[1777425483621,58.83,76284.96,0.0,0.98168,1e-05,3.2491]
[1777425485624,58.82,76284.04,0.0,0.98167,1e-05,3.25008]
[1777425486075,58.82,76269.62,0.0,0.98153,1e-05,3.27164]
[1777425487082,58.82,76267.78,0.0,0.98151,1e-05,3.27402]
[1777425489125,58.82,76264.62,0.0,0.98148,1e-05,3.27847]
[1777425491746,58.81,76271.48,0.0,0.98156,1e-05,3.26621]
[1777425492142,58.81,76282.54,0.0,0.98168,1e-05,3.24851]
[1777425493151,58.81,76282.12,0.0,0.98168,1e-05,3.24871]
[1777425493969,58.81,76282.12,0.0,0.98168,1e-05,3.24871]
[1777425499193,58.79,76278.25,0.0,0.98166,1e-05,3.25202]
[1777425502583,58.79,76280.75,0.0,0.98169,1e-05,3.24725]
[1777425503224,58.79,76273.12,0.0,0.98162,1e-05,3.25825]
[1777425504231,58.79,76264.69,0.0,0.98153,1e-05,3.27095]
[1777425505238,58.78,76266.22,0.0,0.98155,1e-05,3.26808]
[1777425506269,58.78,76266.22,0.0,0.98155,1e-05,3.26808]
[1777425513373,58.77,76268.31,0.0,0.9816,1e-05,3.25971]
[1777425513524,58.77,76268.31,0.0,0.9816,1e-05,3.25971]
[1777425513613,58.77,76268.55,0.0,0.98161,1e-05,3.25888]
[1777425515658,58.77,76267.55,0.0,0.9816,1e-05,3.25999]
[1777425515772,58.77,76267.55,0.0,0.9816,1e-05,3.25999]
[1777425520217,58.76,76267.08,0.0,0.98161,1e-05,3.25846]
[1777425520279,58.76,76267.08,0.0,0.98161,1e-05,3.25846]
[1777425520417,58.75,76265.25,0.0,0.9816,1e-05,3.26087]
[1777425526387,58.74,76264.4,0.0,0.9816,1e-05,3.25949]
[1777425531423,58.73,76264.43,0.0,0.98162,1e-05,3.25721]
[1777425534275,58.73,76262.9,0.0,0.98161,1e-05,3.25872]
[1777425537468,58.72,76267.17,0.0,0.98167,1e-05,3.2503]
[1777425538218,58.72,76267.17,0.0,0.98167,1e-05,3.2503]
[1777425538283,58.72,76267.17,0.0,0.98167,1e-05,3.2503]
[1777425538475,58.72,76266.52,0.0,0.98166,1e-05,3.25089]
[1777425543192,58.71,76268.05,0.0,0.98169,1e-05,3.2468]
[1777425543513,58.71,76275.66,0.0,0.98177,1e-05,3.23455]
[1777425544520,58.71,76286.32,0.0,0.98189,1e-05,3.21765]
[1777425545132,58.71,76286.32,0.0,0.98189,1e-05,3.21765]
[1777425545276,58.71,76286.32,0.0,0.98189,1e-05,3.21765]
[1777425545527,58.71,76285.98,0.0,0.98189,1e-05,3.21781]
[1777425550562,58.7,76286.28,0.0,0.9819,1e-05,3.21553]
[1777425555597,58.69,76288.38,0.0,0.98194,1e-05,3.2105]
[1777425556604,58.69,76284.56,0.0,0.9819,1e-05,3.21605]
[1777425557611,58.69,76280.21,0.0,0.98185,1e-05,3.22242]
[1777425559625,58.69,76276.13,0.0,0.98181,1e-05,3.22845]
[1777425564660,58.68,76273.2,0.0,0.98179,1e-05,3.23106]
[1777425569695,58.67,76270.44,0.0,0.98178,1e-05,3.2334]
[1777425574729,58.66,76272.26,0.0,0.98182,1e-05,3.22683]
[1777425579765,58.65,76270.0,0.0,0.98181,1e-05,3.22842]
[1777425584801,58.65,76269.33,0.0,0.98181,1e-05,3.22753]
[1777425586816,58.64,76274.31,0.0,0.98187,1e-05,3.21905]
[1777425587823,58.64,76279.58,0.0,0.98193,1e-05,3.21053]
[1777425588830,58.64,76284.44,0.0,0.98198,1e-05,3.20268]
[1777425593865,58.63,76282.29,0.0,0.98197,1e-05,3.20428]
[1777425598900,58.63,76278.84,0.0,0.98195,1e-05,3.2079]
[1777425603935,58.62,76282.19,0.0,0.98199,1e-05,3.20099]
[1777425608970,58.61,76283.09,0.0,0.98201,1e-05,3.19796]
[1777425614005,58.6,76278.66,0.0,0.98198,1e-05,3.20317]
[1777425619040,58.6,76276.17,0.0,0.98196,1e-05,3.20536]
[1777425624075,58.59,76274.24,0.0,0.98195,1e-05,3.20666]
[1777425628102,58.58,76264.6,0.0,0.98186,1e-05,3.22022]
[1777425630117,58.58,76263.94,0.0,0.98186,1e-05,3.22054]
[1777425631254,58.58,76263.94,0.0,0.98186,1e-05,3.22054]
[1777425637543,58.57,76266.88,0.0,0.98191,1e-05,3.21205]
[1777425637775,58.57,76266.88,0.0,0.98191,1e-05,3.21205]
[1777425637876,58.57,76269.74,0.0,0.98195,1e-05,3.20692]
[1777425641291,58.56,76270.42,0.0,0.98196,1e-05,3.20486]
[1777425647531,58.56,76268.93,0.0,0.98196,1e-05,3.20515]
[1777425647772,58.56,76268.93,0.0,0.98196,1e-05,3.20515]
[1777425647814,58.55,76265.97,0.0,0.98193,1e-05,3.20939]
[1777425647980,58.55,76265.97,0.0,0.98193,1e-05,3.20939]
[1777425648025,58.55,76265.97,0.0,0.98193,1e-05,3.20939]
[1777425650257,58.55,76274.54,0.0,0.98203,1e-05,3.19547]
[1777425651014,58.55,76274.54,0.0,0.98203,1e-05,3.19547]
[1777425651022,58.55,76274.54,0.0,0.98203,1e-05,3.19547]
[1777425651253,58.55,76274.54,0.0,0.98203,1e-05,3.19547]
[1777425651281,58.55,76274.54,0.0,0.98203,1e-05,3.19547]
[1777425651354,58.55,76274.45,0.0,0.98203,1e-05,3.19497]
[1777425657342,58.54,76277.28,0.0,0.98207,1e-05,3.18902]
[1777425657522,58.54,76277.28,0.0,0.98207,1e-05,3.18902]
[1777425657535,58.54,76277.72,0.0,0.98208,1e-05,3.18803]
[1777425658059,58.54,76277.72,0.0,0.98208,1e-05,3.18803]
[1777425658271,58.54,76277.72,0.0,0.98208,1e-05,3.18803]
[1777425661733,58.54,76279.37,0.0,0.9821,1e-05,3.18458]
[1777425661777,58.54,76279.37,0.0,0.9821,1e-05,3.18458]
[1777425661831,58.54,76281.05,0.0,0.98212,1e-05,3.18169]
[1777425664357,58.53,76275.25,0.0,0.98206,1e-05,3.18972]
[1777425665209,58.53,76275.25,0.0,0.98206,1e-05,3.18972]
[1777425665273,58.53,76275.25,0.0,0.98206,1e-05,3.18972]
[1777425670915,58.53,76270.61,0.0,0.98203,1e-05,3.19529]
[1777425671025,58.52,76272.84,0.0,0.98205,1e-05,3.19153]
[1777425671102,58.52,76272.84,0.0,0.98205,1e-05,3.19153]
[1777425671275,58.52,76272.84,0.0,0.98205,1e-05,3.19153]
[1777425671406,58.52,76271.16,0.0,0.98204,1e-05,3.1938]
[1777425676441,58.52,76270.72,0.0,0.98204,1e-05,3.19289]
[1777425681476,58.51,76266.53,0.0,0.98201,1e-05,3.19776]
[1777425683535,58.51,76263.39,0.0,0.98198,1e-05,3.20229]
[1777425683772,58.51,76263.39,0.0,0.98198,1e-05,3.20229]
[1777425683796,58.51,76263.19,0.0,0.98198,1e-05,3.20226]
[1777425684197,58.51,76263.19,0.0,0.98198,1e-05,3.20226]
[1777425684269,58.51,76263.19,0.0,0.98198,1e-05,3.20226]
[1777425690539,58.5,76262.76,0.0,0.98199,1e-05,3.20058]
[1777425691586,58.5,76262.76,0.0,0.98199,1e-05,3.20058]
[1777425691773,58.5,76262.76,0.0,0.98199,1e-05,3.20058]
[1777425691860,58.5,76262.76,0.0,0.98199,1e-05,3.20058]
[1777425691874,58.49,76262.93,0.0,0.982,1e-05,3.1982]
[1777425692024,58.49,76262.93,0.0,0.982,1e-05,3.1982]
[1777425697592,58.49,76259.77,0.0,0.98198,1e-05,3.20111]
[1777425698508,58.49,76259.77,0.0,0.98198,1e-05,3.20111]
[1777425698534,58.49,76259.77,0.0,0.98198,1e-05,3.20111]
[1777425698622,58.49,76259.77,0.0,0.98198,1e-05,3.20111]
[1777425698775,58.49,76259.77,0.0,0.98198,1e-05,3.20111]
[1777425698875,58.48,76257.0,0.0,0.98196,1e-05,3.20506]
[1777425704641,58.48,76253.43,0.0,0.98193,1e-05,3.20853]
[1777425706656,58.47,76248.47,0.0,0.98188,1e-05,3.21552]
[1777425707500,58.47,76248.47,0.0,0.98188,1e-05,3.21552]
[1777425707529,58.47,76248.47,0.0,0.98188,1e-05,3.21552]
[1777425707920,58.47,76248.47,0.0,0.98188,1e-05,3.21552]
[1777425707663,58.47,76248.52,0.0,0.98189,1e-05,3.21508]
[1777425708024,58.47,76248.52,0.0,0.98189,1e-05,3.21508]
[1777425713705,58.46,76243.67,0.0,0.98185,1e-05,3.2204]
[1777425716075,58.46,76240.97,0.0,0.98183,1e-05,3.22385]
[1777425716206,58.46,76240.97,0.0,0.98183,1e-05,3.22385]
[1777425716274,58.46,76240.97,0.0,0.98183,1e-05,3.22385]
[1777425716726,58.46,76237.57,0.0,0.98179,1e-05,3.22923]
[1777425717733,58.46,76230.89,0.0,0.98172,1e-05,3.23973]
[1777425720755,58.46,76224.71,0.0,0.98166,1e-05,3.24909]
[1777425723728,58.46,76223.83,0.0,0.98165,1e-05,3.25008]
[1777425723772,58.46,76223.83,0.0,0.98165,1e-05,3.25008]
[1777425723787,58.46,76223.83,0.0,0.98165,1e-05,3.25008]
[1777425724034,58.46,76223.83,0.0,0.98165,1e-05,3.25008]
[1777425723880,58.45,76223.87,0.0,0.98165,1e-05,3.24959]
[1777425728811,58.45,76220.34,0.0,0.98163,1e-05,3.25295]
[1777425731833,58.44,76213.68,0.0,0.98156,1e-05,3.26302]
[1777425732839,58.44,76207.56,0.0,0.98149,1e-05,3.27266]
[1777425734853,58.44,76213.49,0.0,0.98156,1e-05,3.26286]
[1777425735860,58.44,76223.5,0.0,0.98167,1e-05,3.24671]
[1777425736875,58.44,76223.5,0.0,0.98167,1e-05,3.24671]
[1777425737026,58.44,76223.5,0.0,0.98167,1e-05,3.24671]
[1777425736925,58.44,76225.42,0.0,0.98169,1e-05,3.24328]
[1777425737150,58.44,76225.42,0.0,0.98169,1e-05,3.24328]
[1777425737273,58.44,76225.42,0.0,0.98169,1e-05,3.24328]
[1777425739888,58.43,76235.05,0.0,0.9818,1e-05,3.22702]
[1777425740895,58.43,76235.02,0.0,0.98181,1e-05,3.22668]
[1777425741541,58.43,76235.02,0.0,0.98181,1e-05,3.22668]
[1777425741772,58.43,76235.02,0.0,0.98181,1e-05,3.22668]
[1777425741795,58.43,76235.02,0.0,0.98181,1e-05,3.22668]
[1777425742021,58.43,76235.02,0.0,0.98181,1e-05,3.22668]
[1777425741902,58.43,76235.11,0.0,0.98181,1e-05,3.22616]
[1777425746937,58.42,76237.51,0.0,0.98185,1e-05,3.22055]
[1777425747342,58.42,76237.51,0.0,0.98185,1e-05,3.22055]
[1777425747519,58.42,76237.51,0.0,0.98185,1e-05,3.22055]
[1777425747527,58.42,76237.51,0.0,0.98185,1e-05,3.22055]
[1777425747772,58.42,76237.51,0.0,0.98185,1e-05,3.22055]
[1777425747944,58.42,76237.28,0.0,0.98185,1e-05,3.22054]
[1777425752980,58.41,76236.78,0.0,0.98186,1e-05,3.21768]
[1777425755427,58.41,76236.73,0.0,0.98187,1e-05,3.21704]
[1777425755518,58.41,76236.73,0.0,0.98187,1e-05,3.21704]
[1777425755525,58.41,76236.73,0.0,0.98187,1e-05,3.21704]
[1777425755773,58.41,76236.73,0.0,0.98187,1e-05,3.21704]
[1777425756001,58.41,76236.57,0.0,0.98187,1e-05,3.21692]
[1777425761036,58.4,76235.43,0.0,0.98187,1e-05,3.2169]
[1777425761189,58.4,76235.43,0.0,0.98187,1e-05,3.2169]
[1777425761237,58.4,76235.43,0.0,0.98187,1e-05,3.2169]
[1777425761281,58.4,76235.43,0.0,0.98187,1e-05,3.2169]
[1777425762043,58.4,76235.61,0.0,0.98187,1e-05,3.21627]
[1777425766463,58.39,76235.6,0.0,0.98188,1e-05,3.21486]
[1777425766528,58.39,76235.6,0.0,0.98188,1e-05,3.21486]
[1777425767278,58.39,76234.61,0.0,0.98187,1e-05,3.21604]
[1777425767523,58.39,76234.61,0.0,0.98187,1e-05,3.21604]
[1777425768084,58.39,76232.77,0.0,0.98186,1e-05,3.21855]
[1777425773572,58.38,76231.45,0.0,0.98185,1e-05,3.21915]
[1777425773774,58.38,76231.45,0.0,0.98185,1e-05,3.21915]
[1777425779522,58.37,76232.44,0.0,0.98188,1e-05,3.21546]
[1777425779575,58.37,76232.44,0.0,0.98188,1e-05,3.21546]
[1777425779773,58.37,76232.44,0.0,0.98188,1e-05,3.21546]
[1777425779871,58.37,76231.61,0.0,0.98187,1e-05,3.21605]
[1777425785204,58.36,76231.43,0.0,0.98188,1e-05,3.21458]
[1777425786204,58.36,76231.43,0.0,0.98188,1e-05,3.21458]
[1777425786269,58.36,76231.43,0.0,0.98188,1e-05,3.21458]
[1777425786283,58.36,76231.43,0.0,0.98188,1e-05,3.21458]
[1777425786522,58.36,76231.43,0.0,0.98188,1e-05,3.21458]
[1777425786558,58.36,76230.78,0.0,0.98188,1e-05,3.21489]
[1777425792252,58.35,76230.62,0.0,0.98189,1e-05,3.21339]
[1777425794431,58.35,76229.96,0.0,0.98189,1e-05,3.21407]
[1777425794476,58.35,76229.96,0.0,0.98189,1e-05,3.21407]
[1777425794528,58.35,76229.96,0.0,0.98189,1e-05,3.21407]
[1777425794532,58.35,76229.86,0.0,0.98189,1e-05,3.21354]
[1777425796281,58.35,76221.59,0.0,0.9818,1e-05,3.22607]
[1777425799303,58.34,76220.92,0.0,0.9818,1e-05,3.22602]
[1777425800129,58.34,76220.92,0.0,0.9818,1e-05,3.22602]
[1777425800181,58.34,76220.92,0.0,0.9818,1e-05,3.22602]
[1777425800281,58.34,76220.92,0.0,0.9818,1e-05,3.22602]
[1777425800310,58.34,76231.82,0.0,0.98192,1e-05,3.20868]
[1777425802324,58.34,76232.42,0.0,0.98193,1e-05,3.20704]
[1777425803826,58.34,76232.42,0.0,0.98193,1e-05,3.20704]
[1777425803874,58.34,76232.42,0.0,0.98193,1e-05,3.20704]
[1777425804024,58.34,76232.42,0.0,0.98193,1e-05,3.20704]
[1777425804122,58.34,76233.14,0.0,0.98195,1e-05,3.20525]
[1777425807706,58.33,76233.04,0.0,0.98195,1e-05,3.20507]
[1777425807773,58.33,76233.04,0.0,0.98195,1e-05,3.20507]
[1777425811343,58.33,76234.74,0.0,0.98198,1e-05,3.20046]
[1777425811527,58.33,76234.74,0.0,0.98198,1e-05,3.20046]
[1777425811625,58.32,76235.02,0.0,0.98199,1e-05,3.19791]
[1777425817429,58.32,76235.15,0.0,0.98201,1e-05,3.19582]
[1777425818237,58.32,76235.15,0.0,0.98201,1e-05,3.19582]
[1777425818277,58.32,76235.15,0.0,0.98201,1e-05,3.19582]
[1777425823619,58.31,76235.9,0.0,0.98202,1e-05,3.19309]
[1777425823779,58.31,76235.9,0.0,0.98202,1e-05,3.19309]
[1777425825998,58.31,76236.68,0.0,0.98204,1e-05,3.19127]
[1777425826021,58.31,76236.68,0.0,0.98204,1e-05,3.19127]
[1777425826100,58.31,76236.27,0.0,0.98203,1e-05,3.1916]
[1777425828736,58.3,76235.75,0.0,0.98203,1e-05,3.19179]
[1777425828780,58.3,76235.75,0.0,0.98203,1e-05,3.19179]
[1777425829513,58.3,76243.4,0.0,0.98212,1e-05,3.17935]
[1777425830602,58.3,76243.4,0.0,0.98212,1e-05,3.17935]
[1777425830773,58.3,76243.4,0.0,0.98212,1e-05,3.17935]
[1777425830873,58.3,76246.37,0.0,0.98215,1e-05,3.17448]
[1777425833804,58.3,76246.42,0.0,0.98215,1e-05,3.17385]
[1777425834029,58.3,76246.42,0.0,0.98215,1e-05,3.17385]
[1777425839583,58.29,76246.92,0.0,0.98217,1e-05,3.17116]
[1777425841663,58.29,76247.91,0.0,0.98218,1e-05,3.16937]
[1777425841777,58.29,76247.91,0.0,0.98218,1e-05,3.16937]
[1777425841839,58.29,76247.91,0.0,0.98218,1e-05,3.16937]
[1777425842025,58.29,76247.91,0.0,0.98218,1e-05,3.16937]
[1777425842122,58.29,76245.84,0.0,0.98216,1e-05,3.17229]
[1777425846793,58.28,76244.06,0.0,0.98215,1e-05,3.17392]
[1777425847024,58.28,76244.06,0.0,0.98215,1e-05,3.17392]
[1777425847586,58.28,76242.37,0.0,0.98214,1e-05,3.17625]
[1777425847781,58.28,76242.37,0.0,0.98214,1e-05,3.17625]
[1777425847881,58.28,76241.44,0.0,0.98213,1e-05,3.17741]
[1777425852998,58.27,76240.75,0.0,0.98213,1e-05,3.17734]
[1777425853027,58.27,76240.75,0.0,0.98213,1e-05,3.17734]
[1777425857912,58.27,76240.0,0.0,0.98213,1e-05,3.17709]
[1777425857963,58.27,76240.0,0.0,0.98213,1e-05,3.17709]
[1777425858021,58.27,76240.0,0.0,0.98213,1e-05,3.17709]
[1777425858122,58.27,76237.59,0.0,0.98211,1e-05,3.18053]
[1777425858718,58.27,76233.98,0.0,0.98207,1e-05,3.18582]
[1777425861740,58.26,76238.53,0.0,0.98213,1e-05,3.1779]
[1777425862553,58.26,76238.53,0.0,0.98213,1e-05,3.1779]
[1777425862601,58.26,76238.53,0.0,0.98213,1e-05,3.1779]
[1777425862780,58.26,76238.53,0.0,0.98213,1e-05,3.1779]
[1777425862877,58.26,76241.27,0.0,0.98216,1e-05,3.17339]
[1777425868790,58.25,76241.26,0.0,0.98217,1e-05,3.17176]
[1777425872855,58.25,76241.26,0.0,0.98217,1e-05,3.17176]
[1777425873024,58.25,76241.26,0.0,0.98217,1e-05,3.17176]
[1777425873064,58.25,76241.26,0.0,0.98217,1e-05,3.17176]
[1777425873113,58.25,76240.32,0.0,0.98217,1e-05,3.17034]
[1777425873278,58.25,76240.32,0.0,0.98217,1e-05,3.17034]
[1777425878860,58.24,76240.6,0.0,0.98219,1e-05,3.1683]
[1777425883894,58.24,76240.9,0.0,0.9822,1e-05,3.16651]
[1777425888930,58.23,76240.55,0.0,0.9822,1e-05,3.16572]
[1777425890363,58.23,76240.71,0.0,0.98221,1e-05,3.16521]
[1777425890525,58.23,76240.71,0.0,0.98221,1e-05,3.16521]
[1777425890562,58.23,76240.71,0.0,0.98221,1e-05,3.16521]
[1777425890774,58.23,76240.71,0.0,0.98221,1e-05,3.16521]
[1777425890944,58.23,76240.54,0.0,0.98221,1e-05,3.16521]
[1777425895979,58.22,76240.17,0.0,0.98221,1e-05,3.16447]
[1777425896700,58.22,76240.17,0.0,0.98221,1e-05,3.16447]
[1777425896770,58.22,76240.17,0.0,0.98221,1e-05,3.16447]
[1777425896961,58.22,76240.17,0.0,0.98221,1e-05,3.16447]
[1777425897026,58.22,76240.17,0.0,0.98221,1e-05,3.16447]
[1777425897060,58.22,76240.17,0.0,0.98221,1e-05,3.16421]
[1777425901313,58.22,76241.1,0.0,0.98223,1e-05,3.16172]
[1777425901528,58.22,76241.1,0.0,0.98223,1e-05,3.16172]
[1777425902024,58.22,76244.04,0.0,0.98226,1e-05,3.15694]
[1777425905931,58.21,76245.29,0.0,0.98228,1e-05,3.15429]
[1777425906023,58.21,76245.29,0.0,0.98228,1e-05,3.15429]
[1777425906052,58.21,76248.6,0.0,0.98232,1e-05,3.14896]
[1777425907273,58.21,76250.22,0.0,0.98233,1e-05,3.14624]
[1777425908066,58.21,76250.29,0.0,0.98234,1e-05,3.14591]
[1777425910406,58.21,76246.95,0.0,0.98231,1e-05,3.15058]
[1777425910520,58.21,76246.95,0.0,0.98231,1e-05,3.15058]
[1777425915705,58.2,76241.42,0.0,0.98226,1e-05,3.15786]
[1777425915775,58.2,76241.42,0.0,0.98226,1e-05,3.15786]
[1777425917028,58.2,76238.59,0.0,0.98223,1e-05,3.16197]
[1777425917129,58.2,76237.31,0.0,0.98222,1e-05,3.16369]
[1777425917270,58.2,76237.31,0.0,0.98222,1e-05,3.16369]
[1777425923171,58.19,76234.51,0.0,0.9822,1e-05,3.16643]
[1777425923729,58.19,76234.51,0.0,0.9822,1e-05,3.16643]
[1777425923773,58.19,76234.51,0.0,0.9822,1e-05,3.16643]
[1777425926280,58.19,76231.79,0.0,0.98217,1e-05,3.16983]
[1777425926521,58.19,76231.79,0.0,0.98217,1e-05,3.16983]
[1777425927199,58.19,76230.84,0.0,0.98217,1e-05,3.17103]
[1777425931847,58.19,76230.47,0.0,0.98218,1e-05,3.16874]
[1777425932023,58.19,76230.47,0.0,0.98218,1e-05,3.16874]
[1777425936342,58.18,76230.84,0.0,0.98218,1e-05,3.1679]
[1777425936526,58.18,76230.84,0.0,0.98218,1e-05,3.1679]
[1777425937039,58.18,76230.84,0.0,0.98218,1e-05,3.1679]
[1777425937140,58.18,76235.99,0.0,0.98225,1e-05,3.15866]
[1777425937270,58.18,76235.99,0.0,0.98225,1e-05,3.15866]
[1777425943310,58.17,76235.87,0.0,0.98226,1e-05,3.15738]
[1777425946124,58.17,76235.87,0.0,0.98226,1e-05,3.15738]
[1777425946278,58.17,76235.06,0.0,0.98225,1e-05,3.15789]
[1777425952375,58.16,76234.67,0.0,0.98226,1e-05,3.15703]
[1777425953311,58.16,76234.67,0.0,0.98226,1e-05,3.15703]
[1777425954036,58.16,76234.67,0.0,0.98226,1e-05,3.15703]
[1777425954269,58.16,76234.67,0.0,0.98226,1e-05,3.15703]
[1777425954121,58.16,76234.46,0.0,0.98226,1e-05,3.15687]
[1777425959424,58.16,76235.77,0.0,0.98228,1e-05,3.15366]
[1777425961438,58.15,76240.08,0.0,0.98233,1e-05,3.14656]
[1777425966473,58.15,76240.43,0.0,0.98234,1e-05,3.14492]
[1777425972516,58.14,76240.44,0.0,0.98235,1e-05,3.14361]
[1777425976544,58.14,76247.75,0.0,0.98243,1e-05,3.13156]
[1777425981579,58.13,76247.26,0.0,0.98243,1e-05,3.13117]
[1777425986613,58.13,76247.83,0.0,0.98244,1e-05,3.12937]
[1777425991649,58.13,76251.62,0.0,0.9825,1e-05,3.1209]
[1777425996683,58.12,76251.78,0.0,0.9825,1e-05,3.11982]
[1777426003733,58.12,76251.07,0.0,0.9825,1e-05,3.11975]
[1777426008768,58.11,76245.79,0.0,0.98246,1e-05,3.127]
[1777426013804,58.11,76245.0,0.0,0.98245,1e-05,3.12732]
[1777426018839,58.11,76242.93,0.0,0.98244,1e-05,3.12957]
[1777426025610,58.1,76246.26,0.0,0.98248,1e-05,3.12376]
[1777426034951,58.1,76247.59,0.0,0.9825,1e-05,3.11971]
[1777426039986,58.09,76249.96,0.0,0.98253,1e-05,3.11531]
[1777426045021,58.09,76250.5,0.0,0.98254,1e-05,3.11373]
[1777426053077,58.08,76251.58,0.0,0.98257,1e-05,3.10912]
[1777426058111,58.08,76252.63,0.0,0.98259,1e-05,3.10681]
[1777426063147,58.08,76257.37,0.0,0.98264,1e-05,3.09892]
[1777426068182,58.07,76257.04,0.0,0.98265,1e-05,3.09811]
[1777426073217,58.06,76256.16,0.0,0.98265,1e-05,3.09768]
[1777426078252,58.06,76256.84,0.0,0.98267,1e-05,3.0949]
[1777426080266,58.05,76251.11,0.0,0.98261,1e-05,3.1029]
[1777426082281,58.05,76246.46,0.0,0.98257,1e-05,3.10948]
[1777426087316,58.05,76246.7,0.0,0.98258,1e-05,3.10838]
[1777426092350,58.05,76244.81,0.0,0.98256,1e-05,3.11054]
[1777426097386,58.04,76242.98,0.0,0.98255,1e-05,3.11257]
[1777426102423,58.04,76241.75,0.0,0.98254,1e-05,3.11368]
[1777426112491,58.03,76241.67,0.0,0.98256,1e-05,3.11053]
[1777426118533,58.03,76238.65,0.0,0.98253,1e-05,3.11425]
[1777426123568,58.02,76237.87,0.0,0.98253,1e-05,3.11469]
[1777426128604,58.02,76237.84,0.0,0.98253,1e-05,3.11399]
[1777426133639,58.02,76238.19,0.0,0.98254,1e-05,3.11272]
[1777426135653,58.02,76244.64,0.0,0.98261,1e-05,3.10259]
[1777426140688,58.01,76245.13,0.0,0.98262,1e-05,3.1012]
[1777426146377,58.01,76245.15,0.0,0.98262,1e-05,3.10055]
[1777426153779,58.01,76237.23,0.0,0.98255,1e-05,3.11151]
[1777426157807,58.0,76233.65,0.0,0.98252,1e-05,3.11639]
[1777426163849,58.0,76234.24,0.0,0.98253,1e-05,3.11458]
[1777426168884,58.0,76234.26,0.0,0.98253,1e-05,3.11381]
[1777426173920,57.99,76235.1,0.0,0.98256,1e-05,3.11003]
[1777426179962,57.99,76233.01,0.0,0.98254,1e-05,3.11236]
[1777426184997,57.99,76234.38,0.0,0.98256,1e-05,3.10954]
[1777426192046,57.98,76233.93,0.0,0.98256,1e-05,3.10925]
[1777426195079,57.98,76223.0,0.0,0.98245,1e-05,3.12554]
[1777426196086,57.98,76221.77,0.0,0.98244,1e-05,3.12726]
[1777426201123,57.98,76198.09,0.0,0.9822,1e-05,3.16286]
[1777426201594,57.98,76198.09,0.0,0.9822,1e-05,3.16286]
[1777426202130,57.98,76183.75,0.0,0.98205,1e-05,3.18487]
[1777426203136,57.97,76188.1,0.0,0.9821,1e-05,3.17783]
[1777426205094,57.97,76185.2,0.0,0.98207,1e-05,3.18207]
[1777426206162,57.97,76196.96,0.0,0.9822,1e-05,3.16328]
[1777426207169,57.97,76196.43,0.0,0.98219,1e-05,3.16386]
[1777426212204,57.96,76191.26,0.0,0.98215,1e-05,3.17065]
[1777426214218,57.96,76186.07,0.0,0.9821,1e-05,3.17819]
[1777426215035,57.96,76186.07,0.0,0.9821,1e-05,3.17819]
[1777426215080,57.96,76186.07,0.0,0.9821,1e-05,3.17819]
[1777426215272,57.96,76186.07,0.0,0.9821,1e-05,3.17819]
[1777426215485,57.96,76186.48,0.0,0.9821,1e-05,3.17728]
[1777426217240,57.96,76180.65,0.0,0.98204,1e-05,3.18582]
[1777426218987,57.96,76179.92,0.0,0.98204,1e-05,3.18668]
[1777426219031,57.96,76179.92,0.0,0.98204,1e-05,3.18668]
[1777426219254,57.96,76180.41,0.0,0.98204,1e-05,3.18563]
[1777426219990,57.96,76180.41,0.0,0.98204,1e-05,3.18563]
[1777426220034,57.96,76180.41,0.0,0.98204,1e-05,3.18563]
[1777426225510,57.95,76180.5,0.0,0.98205,1e-05,3.18409]
[1777426225530,57.95,76180.5,0.0,0.98205,1e-05,3.18409]
[1777426225691,57.95,76180.34,0.0,0.98206,1e-05,3.18406]
[1777426225771,57.95,76180.34,0.0,0.98206,1e-05,3.18406]
[1777426226304,57.95,76181.26,0.0,0.98207,1e-05,3.18235]
[1777426230332,57.94,76177.36,0.0,0.98203,1e-05,3.1873]
[1777426235368,57.94,76176.81,0.0,0.98205,1e-05,3.18496]
[1777426238429,57.94,76176.88,0.0,0.98205,1e-05,3.18428]
[1777426238529,57.94,76176.88,0.0,0.98205,1e-05,3.18428]
[1777426238482,57.93,76176.42,0.0,0.98205,1e-05,3.18472]
[1777426238655,57.93,76176.42,0.0,0.98205,1e-05,3.18472]
[1777426238769,57.93,76176.42,0.0,0.98205,1e-05,3.18472]
[1777426244431,57.93,76176.72,0.0,0.98206,1e-05,3.18256]
[1777426247452,57.92,76183.89,0.0,0.98214,1e-05,3.17058]
[1777426248127,57.92,76183.89,0.0,0.98214,1e-05,3.17058]
[1777426248280,57.92,76183.89,0.0,0.98214,1e-05,3.17058]
[1777426248350,57.92,76183.89,0.0,0.98214,1e-05,3.17058]
[1777426248459,57.92,76184.82,0.0,0.98215,1e-05,3.16888]
[1777426248580,57.92,76184.82,0.0,0.98215,1e-05,3.16888]
[1777426254501,57.92,76179.9,0.0,0.98211,1e-05,3.17505]
[1777426255428,57.92,76179.9,0.0,0.98211,1e-05,3.17505]
[1777426255523,57.92,76179.9,0.0,0.98211,1e-05,3.17505]
[1777426255508,57.92,76179.55,0.0,0.98211,1e-05,3.17534]
[1777426255642,57.92,76179.55,0.0,0.98211,1e-05,3.17534]
[1777426255769,57.92,76179.55,0.0,0.98211,1e-05,3.17534]
[1777426259536,57.91,76183.44,0.0,0.98216,1e-05,3.16825]
[1777426261550,57.91,76192.11,0.0,0.98225,1e-05,3.15432]
[1777426262382,57.91,76192.11,0.0,0.98225,1e-05,3.15432]
[1777426262522,57.91,76192.11,0.0,0.98225,1e-05,3.15432]
[1777426262557,57.91,76192.26,0.0,0.98226,1e-05,3.15387]
[1777426262914,57.91,76192.26,0.0,0.98226,1e-05,3.15387]
[1777426263037,57.91,76192.26,0.0,0.98226,1e-05,3.15387]
[1777426268023,57.9,76194.9,0.0,0.98229,1e-05,3.1487]
[1777426268148,57.9,76194.9,0.0,0.98229,1e-05,3.1487]
[1777426268274,57.9,76194.9,0.0,0.98229,1e-05,3.1487]
[1777426268373,57.9,76194.93,0.0,0.98229,1e-05,3.14844]
[1777426271620,57.9,76189.4,0.0,0.98224,1e-05,3.15636]
[1777426274344,57.9,76189.84,0.0,0.98224,1e-05,3.15546]
[1777426274525,57.9,76189.84,0.0,0.98224,1e-05,3.15546]
[1777426274445,57.9,76189.88,0.0,0.98225,1e-05,3.15495]
[1777426274976,57.9,76189.88,0.0,0.98225,1e-05,3.15495]
[1777426275020,57.9,76189.88,0.0,0.98225,1e-05,3.15495]
[1777426277559,57.9,76192.56,0.0,0.98228,1e-05,3.15059]
[1777426276655,57.89,76198.25,0.0,0.98234,1e-05,3.14159]
[1777426277776,57.89,76198.25,0.0,0.98234,1e-05,3.14159]
[1777426277873,57.89,76207.03,0.0,0.98243,1e-05,3.12788]
[1777426278622,57.89,76207.03,0.0,0.98243,1e-05,3.12788]
[1777426278769,57.89,76207.03,0.0,0.98243,1e-05,3.12788]
[1777426278871,57.89,76208.32,0.0,0.98245,1e-05,3.12573]
[1777426284711,57.89,76208.99,0.0,0.98246,1e-05,3.12371]
[1777426286568,57.89,76208.99,0.0,0.98246,1e-05,3.12371]
[1777426286727,57.89,76208.27,0.0,0.98245,1e-05,3.12466]
[1777426286772,57.89,76208.27,0.0,0.98245,1e-05,3.12466]
[1777426286781,57.89,76207.78,0.0,0.98245,1e-05,3.12525]
[1777426292767,57.88,76205.67,0.0,0.98244,1e-05,3.12572]
[1777426294101,57.88,76205.67,0.0,0.98244,1e-05,3.12572]
[1777426294272,57.88,76205.67,0.0,0.98244,1e-05,3.12572]
[1777426294278,57.88,76205.67,0.0,0.98244,1e-05,3.12572]
[1777426294525,57.88,76205.67,0.0,0.98244,1e-05,3.12572]
[1777426294612,57.88,76209.71,0.0,0.98249,1e-05,3.11918]
[1777426299734,57.88,76210.46,0.0,0.9825,1e-05,3.11742]
[1777426299775,57.88,76210.46,0.0,0.9825,1e-05,3.11742]
[1777426299935,57.88,76210.46,0.0,0.9825,1e-05,3.11742]
[1777426300030,57.88,76210.46,0.0,0.9825,1e-05,3.11742]
[1777426300101,57.88,76210.87,0.0,0.9825,1e-05,3.11649]
[1777426304851,57.88,76205.2,0.0,0.98245,1e-05,3.12459]
[1777426305951,57.88,76205.2,0.0,0.98245,1e-05,3.12459]
[1777426306005,57.88,76205.2,0.0,0.98245,1e-05,3.12459]
[1777426306028,57.88,76205.2,0.0,0.98245,1e-05,3.12459]
[1777426306047,57.87,76198.35,0.0,0.98238,1e-05,3.13481]
[1777426307385,57.87,76198.35,0.0,0.98238,1e-05,3.13481]
[1777426307872,57.87,76192.27,0.0,0.98232,1e-05,3.144]
[1777426309885,57.87,76198.16,0.0,0.98238,1e-05,3.13454]
[1777426310724,57.87,76198.16,0.0,0.98238,1e-05,3.13454]
[1777426315928,57.87,76198.93,0.0,0.9824,1e-05,3.13208]
[1777426319776,57.86,76198.06,0.0,0.98239,1e-05,3.13289]
[1777426319829,57.86,76198.06,0.0,0.98239,1e-05,3.13289]
[1777426320023,57.86,76198.06,0.0,0.98239,1e-05,3.13289]
[1777426320121,57.86,76196.47,0.0,0.98238,1e-05,3.13516]
[1777426323513,57.86,76196.21,0.0,0.98238,1e-05,3.13519]
[1777426323528,57.86,76196.21,0.0,0.98238,1e-05,3.13519]
[1777426323614,57.86,76194.59,0.0,0.98236,1e-05,3.13751]
[1777426323869,57.86,76194.59,0.0,0.98236,1e-05,3.13751]
[1777426324023,57.86,76194.59,0.0,0.98236,1e-05,3.13751]
[1777426328014,57.86,76184.04,0.0,0.98226,1e-05,3.15283]
[1777426329528,57.86,76184.04,0.0,0.98226,1e-05,3.15283]
[1777426329579,57.86,76184.04,0.0,0.98226,1e-05,3.15283]
[1777426329611,57.86,76181.06,0.0,0.98223,1e-05,3.15723]
[1777426329776,57.86,76181.06,0.0,0.98223,1e-05,3.15723]
[1777426335381,57.85,76179.37,0.0,0.98222,1e-05,3.15873]
[1777426335526,57.85,76179.37,0.0,0.98222,1e-05,3.15873]
[1777426335547,57.85,76179.37,0.0,0.98222,1e-05,3.15873]
[1777426335626,57.85,76177.83,0.0,0.9822,1e-05,3.16089]
[1777426335778,57.85,76177.83,0.0,0.9822,1e-05,3.16089]
[1777426338081,57.85,76181.93,0.0,0.98225,1e-05,3.15385]
[1777426343210,57.84,76181.6,0.0,0.98225,1e-05,3.15348]
[1777426343273,57.84,76181.6,0.0,0.98225,1e-05,3.15348]
[1777426343346,57.84,76181.6,0.0,0.98225,1e-05,3.15348]
[1777426343524,57.84,76181.6,0.0,0.98225,1e-05,3.15348]
[1777426343623,57.84,76181.34,0.0,0.98225,1e-05,3.15366]
[1777426347420,57.84,76183.62,0.0,0.98228,1e-05,3.14948]
[1777426347522,57.84,76183.62,0.0,0.98228,1e-05,3.14948]
[1777426347553,57.84,76183.62,0.0,0.98228,1e-05,3.14948]
[1777426347622,57.84,76190.52,0.0,0.98235,1e-05,3.13861]
[1777426347772,57.84,76190.52,0.0,0.98235,1e-05,3.13861]
[1777426350167,57.84,76199.56,0.0,0.98245,1e-05,3.12413]
[1777426351488,57.84,76199.56,0.0,0.98245,1e-05,3.12413]
[1777426351523,57.84,76199.56,0.0,0.98245,1e-05,3.12413]
[1777426351557,57.84,76204.42,0.0,0.98251,1e-05,3.11474]
[1777426352021,57.84,76204.42,0.0,0.98251,1e-05,3.11474]
[1777426352277,57.84,76204.42,0.0,0.98251,1e-05,3.11474]
[1777426354195,57.83,76208.48,0.0,0.98256,1e-05,3.10808]
[1777426355600,57.83,76208.48,0.0,0.98256,1e-05,3.10808]
[1777426355772,57.83,76209.53,0.0,0.98257,1e-05,3.10634]
[1777426355866,57.83,76209.53,0.0,0.98257,1e-05,3.10634]
[1777426356027,57.83,76209.53,0.0,0.98257,1e-05,3.10634]
[1777426356209,57.83,76210.41,0.0,0.98258,1e-05,3.10486]
[1777426358223,57.83,76218.3,0.0,0.98266,1e-05,3.09256]
[1777426360097,57.83,76219.65,0.0,0.98268,1e-05,3.0904]
[1777426360226,57.83,76219.65,0.0,0.98268,1e-05,3.0904]
[1777426360274,57.83,76219.65,0.0,0.98268,1e-05,3.0904]
[1777426360319,57.83,76219.86,0.0,0.98268,1e-05,3.08998]
[1777426366283,57.83,76220.51,0.0,0.98269,1e-05,3.08838]
[1777426376353,57.82,76220.51,0.0,0.9827,1e-05,3.08741]
[1777426379466,57.82,76220.59,0.0,0.9827,1e-05,3.08709]
[1777426379526,57.82,76220.59,0.0,0.9827,1e-05,3.08709]
[1777426379626,57.82,76220.59,0.0,0.9827,1e-05,3.087]
[1777426380105,57.82,76220.59,0.0,0.9827,1e-05,3.087]
[1777426380275,57.82,76220.59,0.0,0.9827,1e-05,3.087]
[1777426384446,57.82,76233.43,0.0,0.98283,1e-05,3.06701]
[1777426385453,57.82,76230.4,0.0,0.9828,1e-05,3.07155]
[1777426386793,57.82,76230.45,0.0,0.9828,1e-05,3.0714]
[1777426387028,57.82,76230.45,0.0,0.9828,1e-05,3.0714]
[1777426387089,57.82,76230.45,0.0,0.9828,1e-05,3.0714]
[1777426387272,57.82,76230.45,0.0,0.9828,1e-05,3.0714]
[1777426387467,57.82,76231.26,0.0,0.98281,1e-05,3.07011]
[1777426390488,57.82,76234.66,0.0,0.98285,1e-05,3.06477]
[1777426390974,57.82,76234.66,0.0,0.98285,1e-05,3.06477]
[1777426391025,57.82,76234.66,0.0,0.98285,1e-05,3.06477]
[1777426391495,57.82,76234.24,0.0,0.98284,1e-05,3.06535]
[1777426392174,57.82,76234.24,0.0,0.98284,1e-05,3.06535]
[1777426392278,57.82,76234.24,0.0,0.98284,1e-05,3.06535]
[1777426394516,57.82,76238.62,0.0,0.98289,1e-05,3.05856]
[1777426397886,57.82,76237.98,0.0,0.98288,1e-05,3.05939]
[1777426398024,57.82,76237.98,0.0,0.98288,1e-05,3.05939]
[1777426402887,57.82,76237.8,0.0,0.98288,1e-05,3.05943]
[1777426403022,57.82,76237.8,0.0,0.98288,1e-05,3.05943]
[1777426403579,57.82,76237.89,0.0,0.98289,1e-05,3.05925]
[1777426408614,57.82,76238.83,0.0,0.9829,1e-05,3.0576]
[1777426411368,57.81,76238.47,0.0,0.98289,1e-05,3.05805]
[1777426411525,57.81,76238.47,0.0,0.98289,1e-05,3.05805]
[1777426417677,57.81,76240.43,0.0,0.98292,1e-05,3.05307]
[1777426419976,57.81,76240.77,0.0,0.98293,1e-05,3.05248]
[1777426420020,57.81,76240.77,0.0,0.98293,1e-05,3.05248]
[1777426420322,57.81,76240.77,0.0,0.98293,1e-05,3.05248]
[1777426420523,57.81,76240.77,0.0,0.98293,1e-05,3.05248]
[1777426420698,57.81,76241.24,0.0,0.98293,1e-05,3.05174]
[1777426425733,57.81,76240.31,0.0,0.98292,1e-05,3.05297]
[1777426431137,57.81,76242.87,0.0,0.98295,1e-05,3.04897]
[1777426431271,57.81,76242.87,0.0,0.98295,1e-05,3.04897]
[1777426431549,57.81,76242.87,0.0,0.98295,1e-05,3.04897]
[1777426431648,57.81,76253.61,0.0,0.98306,1e-05,3.03277]
[1777426431778,57.81,76253.61,0.0,0.98306,1e-05,3.03277]
[1777426437816,57.81,76254.85,0.0,0.98307,1e-05,3.03092]
[1777426442852,57.81,76255.14,0.0,0.98308,1e-05,3.03049]
[1777426445763,57.81,76255.16,0.0,0.98308,1e-05,3.03046]
[1777426445769,57.81,76255.16,0.0,0.98308,1e-05,3.03046]
[1777426446114,57.81,76255.52,0.0,0.98308,1e-05,3.02992]
[1777426446277,57.81,76255.52,0.0,0.98308,1e-05,3.02992]
[1777426446374,57.81,76255.08,0.0,0.98307,1e-05,3.03059]
[1777426451797,57.81,76256.25,0.0,0.98309,1e-05,3.02884]
[1777426452026,57.81,76256.25,0.0,0.98309,1e-05,3.02884]
[1777426452187,57.81,76256.25,0.0,0.98309,1e-05,3.02884]
[1777426452277,57.81,76256.25,0.0,0.98309,1e-05,3.02884]
[1777426452282,57.81,76255.68,0.0,0.98308,1e-05,3.02971]
[1777426456101,57.81,76256.87,0.0,0.98309,1e-05,3.02793]
[1777426456272,57.81,76256.87,0.0,0.98309,1e-05,3.02793]
[1777426457053,57.81,76257.07,0.0,0.98309,1e-05,3.02764]
[1777426457276,57.81,76257.07,0.0,0.98309,1e-05,3.02764]
[1777426457356,57.81,76258.92,0.0,0.98311,1e-05,3.02487]
[1777426458670,57.81,76258.92,0.0,0.98311,1e-05,3.02487]
[1777426458778,57.81,76258.92,0.0,0.98311,1e-05,3.02487]
[1777426458771,57.81,76262.75,0.0,0.98315,1e-05,3.01915]
[1777426463999,57.81,76263.1,0.0,0.98315,1e-05,3.01873]
[1777426466013,57.81,76258.17,0.0,0.9831,1e-05,3.02617]
[1777426467118,57.81,76258.17,0.0,0.9831,1e-05,3.02617]
[1777426467279,57.81,76258.17,0.0,0.9831,1e-05,3.02617]
[1777426467605,57.81,76258.17,0.0,0.9831,1e-05,3.02617]
[1777426467779,57.81,76258.17,0.0,0.9831,1e-05,3.02617]
[1777426467608,57.81,76256.79,0.0,0.98309,1e-05,3.02827]
[1777426470878,57.81,76254.61,0.0,0.98307,1e-05,3.03155]
[1777426471021,57.81,76254.61,0.0,0.98307,1e-05,3.03155]
[1777426471074,57.81,76254.61,0.0,0.98307,1e-05,3.03155]
[1777426471283,57.81,76254.61,0.0,0.98307,1e-05,3.03155]
[1777426471382,57.81,76253.45,0.0,0.98307,1e-05,3.03157]
[1777426477089,57.81,76254.64,0.0,0.98308,1e-05,3.02979]
[1777426479164,57.81,76254.8,0.0,0.98308,1e-05,3.02955]
[1777426479271,57.81,76254.8,0.0,0.98308,1e-05,3.02955]
[1777426479550,57.81,76254.8,0.0,0.98308,1e-05,3.02955]
[1777426479774,57.81,76254.8,0.0,0.98308,1e-05,3.02955]
[1777426479605,57.81,76255.79,0.0,0.98309,1e-05,3.02807]
[1777426481739,57.81,76258.04,0.0,0.98311,1e-05,3.0247]
[1777426481778,57.81,76258.04,0.0,0.98311,1e-05,3.0247]
[1777426483132,57.81,76261.6,0.0,0.98315,1e-05,3.0194]
[1777426484657,57.81,76261.6,0.0,0.98315,1e-05,3.0194]
[1777426484772,57.81,76261.6,0.0,0.98315,1e-05,3.0194]
[1777426484758,57.81,76261.78,0.0,0.98315,1e-05,3.01916]
[1777426485146,57.81,76261.42,0.0,0.98315,1e-05,3.01971]
[1777426490181,57.81,76261.31,0.0,0.98314,1e-05,3.01998]
[1777426491689,57.81,76261.31,0.0,0.98314,1e-05,3.01998]
[1777426491778,57.81,76261.31,0.0,0.98314,1e-05,3.01998]
[1777426491694,57.81,76258.57,0.0,0.98312,1e-05,3.0241]
[1777426497229,57.81,76257.89,0.0,0.98311,1e-05,3.02517]
[1777426501777,57.81,76257.93,0.0,0.98311,1e-05,3.02513]
[1777426502633,57.81,76259.64,0.0,0.98313,1e-05,3.02258]
[1777426502778,57.81,76259.64,0.0,0.98313,1e-05,3.02258]
[1777426503272,57.81,76261.44,0.0,0.98314,1e-05,3.01992]
[1777426508306,57.81,76261.93,0.0,0.98315,1e-05,3.01927]
[1777426509390,57.81,76261.93,0.0,0.98315,1e-05,3.01927]
[1777426509411,57.81,76283.35,0.0,0.98336,1e-05,2.98712]
[1777426510321,57.81,76279.78,0.0,0.98333,1e-05,2.99228]
[1777426511380,57.81,76279.78,0.0,0.98333,1e-05,2.99228]
[1777426511425,57.81,76279.78,0.0,0.98333,1e-05,2.99228]
[1777426511431,57.81,76279.78,0.0,0.98333,1e-05,2.99228]
[1777426511474,57.81,76279.78,0.0,0.98333,1e-05,2.99228]
[1777426511521,57.81,76282.78,0.0,0.98336,1e-05,2.98766]
[1777426512497,57.81,76282.78,0.0,0.98336,1e-05,2.98766]
[1777426518377,57.81,76283.05,0.0,0.98337,1e-05,2.98621]
[1777426520392,57.81,76288.4,0.0,0.98342,1e-05,2.97799]
[1777426522715,57.81,76287.71,0.0,0.98342,1e-05,2.97888]
[1777426522775,57.81,76287.71,0.0,0.98342,1e-05,2.97888]
[1777426524968,57.8,76287.39,0.0,0.98342,1e-05,2.97896]
[1777426525019,57.8,76287.39,0.0,0.98342,1e-05,2.97896]
[1777426525426,57.8,76286.04,0.0,0.98341,1e-05,2.98082]
[1777426529078,57.8,76286.69,0.0,0.98341,1e-05,2.97968]
[1777426529272,57.8,76286.69,0.0,0.98341,1e-05,2.97968]
[1777426534771,57.8,76284.66,0.0,0.98341,1e-05,2.98031]
[1777426535023,57.8,76283.97,0.0,0.9834,1e-05,2.9812]
[1777426535251,57.8,76283.97,0.0,0.9834,1e-05,2.9812]
[1777426535271,57.8,76283.97,0.0,0.9834,1e-05,2.9812]
[1777426535496,57.8,76283.04,0.0,0.98339,1e-05,2.98244]
[1777426539546,57.8,76283.31,0.0,0.98339,1e-05,2.9823]
[1777426539773,57.8,76283.31,0.0,0.98339,1e-05,2.9823]
[1777426539822,57.8,76275.51,0.0,0.98331,1e-05,2.99398]
[1777426542545,57.8,76274.74,0.0,0.98331,1e-05,2.99533]
[1777426543022,57.8,76274.74,0.0,0.98331,1e-05,2.99533]
[1777426543269,57.8,76274.74,0.0,0.98331,1e-05,2.99533]
[1777426543552,57.8,76274.07,0.0,0.9833,1e-05,2.99639]
[1777426546044,57.8,76274.48,0.0,0.9833,1e-05,2.9959]
[1777426546272,57.8,76274.48,0.0,0.9833,1e-05,2.9959]
[1777426551609,57.8,76273.72,0.0,0.98329,1e-05,2.9974]
[1777426552789,57.8,76273.72,0.0,0.98329,1e-05,2.9974]
[1777426552832,57.8,76273.67,0.0,0.98329,1e-05,2.99753]
[1777426553022,57.8,76273.67,0.0,0.98329,1e-05,2.99753]
[1777426556654,57.8,76273.81,0.0,0.98329,1e-05,2.9975]
[1777426556775,57.8,76273.81,0.0,0.98329,1e-05,2.9975]
[1777426561745,57.81,76275.32,0.0,0.9833,1e-05,2.99557]
[1777426561776,57.81,76275.32,0.0,0.9833,1e-05,2.99557]
[1777426562312,57.81,76278.53,0.0,0.98334,1e-05,2.99086]
[1777426562534,57.81,76278.53,0.0,0.98334,1e-05,2.99086]
[1777426562686,57.81,76278.68,0.0,0.98334,1e-05,2.99071]
[1777426564700,57.81,76284.15,0.0,0.98339,1e-05,2.98252]
[1777426569735,57.8,76283.71,0.0,0.98339,1e-05,2.98248]
[1777426570038,57.8,76283.71,0.0,0.98339,1e-05,2.98248]
[1777426570277,57.8,76283.71,0.0,0.98339,1e-05,2.98248]
[1777426574190,57.8,76286.95,0.0,0.98343,1e-05,2.97714]
[1777426574272,57.8,76286.95,0.0,0.98343,1e-05,2.97714]
[1777426574634,57.8,76286.95,0.0,0.98343,1e-05,2.97714]
[1777426574773,57.8,76286.95,0.0,0.98343,1e-05,2.97714]
[1777426574873,57.8,76290.74,0.0,0.98346,1e-05,2.97163]
[1777426577884,57.8,76292.72,0.0,0.98348,1e-05,2.96892]
[1777426578021,57.8,76295.97,0.0,0.98351,1e-05,2.964]
[1777426583833,57.8,76298.37,0.0,0.98354,1e-05,2.96031]
[1777426589875,57.8,76298.52,0.0,0.98354,1e-05,2.95951]
[1777426594910,57.8,76298.48,0.0,0.98356,1e-05,2.95739]
[1777426595955,57.8,76298.86,0.0,0.98356,1e-05,2.95674]
[1777426597362,57.8,76298.86,0.0,0.98356,1e-05,2.95674]
[1777426597524,57.8,76298.86,0.0,0.98356,1e-05,2.95674]
[1777426597623,57.8,76298.86,0.0,0.98356,1e-05,2.95656]
[1777426602966,57.79,76300.11,0.0,0.98358,1e-05,2.95429]
[1777426608001,57.79,76302.29,0.0,0.9836,1e-05,2.95065]
[1777426613037,57.79,76302.71,0.0,0.98361,1e-05,2.94964]
[1777426615051,57.79,76298.73,0.0,0.98357,1e-05,2.95534]
[1777426620086,57.79,76296.68,0.0,0.98355,1e-05,2.95789]
[1777426625410,57.79,76296.71,0.0,0.98356,1e-05,2.95747]
[1777426625524,57.79,76296.71,0.0,0.98356,1e-05,2.95747]
[1777426625612,57.78,76296.68,0.0,0.98356,1e-05,2.95733]
[1777426631163,57.78,76296.98,0.0,0.98356,1e-05,2.95644]
[1777426644254,57.78,76296.04,0.0,0.98356,1e-05,2.95663]
[1777426649289,57.78,76298.33,0.0,0.98359,1e-05,2.95274]
[1777426654324,57.77,76298.7,0.0,0.9836,1e-05,2.95009]
[1777426660365,57.77,76298.64,0.0,0.9836,1e-05,2.9497]
[1777426665401,57.77,76299.0,0.0,0.98361,1e-05,2.94879]
[1777426670435,57.77,76299.93,0.0,0.98362,1e-05,2.94705]
[1777426676478,57.77,76299.61,0.0,0.98362,1e-05,2.94707]
[1777426681513,57.76,76299.59,0.0,0.98362,1e-05,2.94672]
[1777426682520,57.76,76303.38,0.0,0.98366,1e-05,2.94108]
[1777426683543,57.76,76314.92,0.0,0.98377,1e-05,2.92411]
[1777426684541,57.76,76322.55,0.0,0.98385,1e-05,2.91294]
[1777426687562,57.76,76323.98,0.0,0.98386,1e-05,2.91083]
[1777426692605,57.76,76324.91,0.0,0.98387,1e-05,2.90943]
[1777426697640,57.76,76323.61,0.0,0.98386,1e-05,2.91128]
[1777426701668,57.76,76318.83,0.0,0.98381,1e-05,2.91819]
[1777426707710,57.76,76314.91,0.0,0.98378,1e-05,2.92372]
[1777426713752,57.76,76315.01,0.0,0.98379,1e-05,2.92167]
[1777426719793,57.76,76312.48,0.0,0.98376,1e-05,2.92516]
[1777426724830,57.76,76313.27,0.0,0.98377,1e-05,2.92383]
[1777426728857,57.76,76308.09,0.0,0.98372,1e-05,2.93126]
[1777426733893,57.76,76307.65,0.0,0.98372,1e-05,2.93165]
[1777426738928,57.76,76307.56,0.0,0.98372,1e-05,2.93152]
[1777426740942,57.76,76303.48,0.0,0.98368,1e-05,2.93739]
[1777426743963,57.76,76299.48,0.0,0.98365,1e-05,2.94307]
[1777426748998,57.75,76298.6,0.0,0.98364,1e-05,2.94399]
[1777426754038,57.75,76293.26,0.0,0.98359,1e-05,2.95148]
[1777426759114,57.75,76291.52,0.0,0.98358,1e-05,2.9536]
[1777426761682,57.75,76291.52,0.0,0.98358,1e-05,2.9536]
[1777426761772,57.75,76291.52,0.0,0.98358,1e-05,2.9536]
[1777426761870,57.75,76291.14,0.0,0.98357,1e-05,2.95389]
[1777426766060,57.75,76290.58,0.0,0.98357,1e-05,2.95453]
[1777426766528,57.75,76290.97,0.0,0.98357,1e-05,2.95386]
[1777426772401,57.74,76293.1,0.0,0.98361,1e-05,2.94847]
[1777426772532,57.74,76293.1,0.0,0.98361,1e-05,2.94847]
[1777426772728,57.74,76293.1,0.0,0.98361,1e-05,2.94847]
[1777426772780,57.74,76293.1,0.0,0.98361,1e-05,2.94847]
[1777426772830,57.74,76293.7,0.0,0.98361,1e-05,2.94742]
[1777426778247,57.74,76294.74,0.0,0.98363,1e-05,2.9455]
[1777426783282,57.74,76295.06,0.0,0.98363,1e-05,2.94465]
[1777426788317,57.74,76295.67,0.0,0.98364,1e-05,2.9434]
[1777426790167,57.74,76295.67,0.0,0.98364,1e-05,2.9434]
[1777426790272,57.74,76295.67,0.0,0.98364,1e-05,2.9434]
[1777426790932,57.74,76295.67,0.0,0.98364,1e-05,2.9434]
[1777426791018,57.74,76295.67,0.0,0.98364,1e-05,2.9434]
[1777426791034,57.74,76295.71,0.0,0.98364,1e-05,2.94313]
[1777426793352,57.74,76300.28,0.0,0.98369,1e-05,2.93628]
[1777426795030,57.74,76300.28,0.0,0.98369,1e-05,2.93628]
[1777426795121,57.74,76299.98,0.0,0.98369,1e-05,2.93661]
[1777426795272,57.74,76299.98,0.0,0.98369,1e-05,2.93661]
[1777426795293,57.74,76299.98,0.0,0.98369,1e-05,2.93661]
[1777426795519,57.74,76299.98,0.0,0.98369,1e-05,2.93661]
[1777426801408,57.74,76299.31,0.0,0.98368,1e-05,2.93725]
[1777426806443,57.73,76299.7,0.0,0.98369,1e-05,2.93635]
[1777426807907,57.73,76299.7,0.0,0.98369,1e-05,2.93635]
[1777426808021,57.73,76299.7,0.0,0.98369,1e-05,2.93635]
[1777426808098,57.73,76299.91,0.0,0.98369,1e-05,2.93598]
[1777426808933,57.73,76299.91,0.0,0.98369,1e-05,2.93598]
[1777426809020,57.73,76299.91,0.0,0.98369,1e-05,2.93598]
[1777426814499,57.73,76304.14,0.0,0.98373,1e-05,2.92943]
[1777426816690,57.73,76304.23,0.0,0.98373,1e-05,2.92926]
[1777426816773,57.73,76304.23,0.0,0.98373,1e-05,2.92926]
[1777426817084,57.73,76304.23,0.0,0.98373,1e-05,2.92926]
[1777426817149,57.73,76304.3,0.0,0.98374,1e-05,2.92912]
[1777426817270,57.73,76304.3,0.0,0.98374,1e-05,2.92912]
[1777426825576,57.73,76305.12,0.0,0.98375,1e-05,2.92759]
[1777426830611,57.73,76305.2,0.0,0.98375,1e-05,2.92729]
[1777426834639,57.73,76311.01,0.0,0.98381,1e-05,2.91696]
[1777426835646,57.73,76315.21,0.0,0.98385,1e-05,2.91082]
[1777426836685,57.73,76315.21,0.0,0.98385,1e-05,2.91082]
[1777426836774,57.73,76315.21,0.0,0.98385,1e-05,2.91082]
[1777426836871,57.73,76315.19,0.0,0.98385,1e-05,2.91084]
[1777426837297,57.73,76315.19,0.0,0.98385,1e-05,2.91084]
[1777426837525,57.73,76315.19,0.0,0.98385,1e-05,2.91084]
[1777426843704,57.73,76314.97,0.0,0.98385,1e-05,2.91111]
[1777426846725,57.73,76319.89,0.0,0.9839,1e-05,2.90392]
[1777426849920,57.73,76320.05,0.0,0.9839,1e-05,2.9037]
[1777426850027,57.73,76320.05,0.0,0.9839,1e-05,2.9037]
[1777426850125,57.73,76320.05,0.0,0.9839,1e-05,2.9037]
[1777426851184,57.73,76320.05,0.0,0.9839,1e-05,2.9037]
[1777426850753,57.73,76323.61,0.0,0.98394,1e-05,2.89853]
[1777426851275,57.73,76323.61,0.0,0.98394,1e-05,2.89853]
[1777426851759,57.73,76327.36,0.0,0.98397,1e-05,2.8931]
[1777426854781,57.73,76333.15,0.0,0.98403,1e-05,2.88479]
[1777426857129,57.73,76332.65,0.0,0.98402,1e-05,2.88555]
[1777426857273,57.73,76332.78,0.0,0.98402,1e-05,2.8854]
[1777426858091,57.73,76332.78,0.0,0.98402,1e-05,2.8854]
[1777426858192,57.73,76332.78,0.0,0.98402,1e-05,2.88544]
[1777426858271,57.73,76332.78,0.0,0.98402,1e-05,2.88544]
[1777426861834,57.73,76337.03,0.0,0.98406,1e-05,2.87944]
[1777426864325,57.73,76339.06,0.0,0.98408,1e-05,2.87661]
[1777426864526,57.73,76339.06,0.0,0.98408,1e-05,2.87661]
[1777426865109,57.73,76339.06,0.0,0.98408,1e-05,2.87661]
[1777426865173,57.73,76339.06,0.0,0.98408,1e-05,2.87667]
[1777426865271,57.73,76339.06,0.0,0.98408,1e-05,2.87667]
[1777426866868,57.73,76342.72,0.0,0.98412,1e-05,2.87149]
[1777426870176,57.73,76342.98,0.0,0.98412,1e-05,2.87124]
[1777426870278,57.73,76342.98,0.0,0.98412,1e-05,2.87124]
[1777426870326,57.73,76342.98,0.0,0.98412,1e-05,2.87131]
[1777426871267,57.73,76342.98,0.0,0.98412,1e-05,2.87131]
[1777426871524,57.73,76342.98,0.0,0.98412,1e-05,2.87131]
[1777426876940,57.73,76342.04,0.0,0.9841,1e-05,2.87309]
[1777426881976,57.74,76340.26,0.0,0.98409,1e-05,2.87593]
[1777426882983,57.74,76333.17,0.0,0.98402,1e-05,2.88623]
[1777426883466,57.74,76333.17,0.0,0.98402,1e-05,2.88623]
[1777426883525,57.74,76333.17,0.0,0.98402,1e-05,2.88623]
[1777426883989,57.74,76329.91,0.0,0.98399,1e-05,2.89099]
[1777426884351,57.74,76329.91,0.0,0.98399,1e-05,2.89099]
[1777426884525,57.74,76329.91,0.0,0.98399,1e-05,2.89099]
[1777426888017,57.74,76334.93,0.0,0.98403,1e-05,2.88382]
[1777426889104,57.74,76334.93,0.0,0.98403,1e-05,2.88382]
[1777426889131,57.74,76335.25,0.0,0.98404,1e-05,2.88339]
[1777426889278,57.74,76335.25,0.0,0.98404,1e-05,2.88339]
[1777426889665,57.74,76335.25,0.0,0.98404,1e-05,2.88339]
[1777426889772,57.74,76335.25,0.0,0.98404,1e-05,2.88339]
[1777426895067,57.74,76337.08,0.0,0.98406,1e-05,2.8793]
[1777426900102,57.74,76336.83,0.0,0.98406,1e-05,2.87988]
[1777426905137,57.74,76337.3,0.0,0.98406,1e-05,2.87941]
[1777426908905,57.74,76337.88,0.0,0.98407,1e-05,2.87869]
[1777426909022,57.74,76337.88,0.0,0.98407,1e-05,2.87869]
[1777426909164,57.74,76337.85,0.0,0.98407,1e-05,2.87878]
[1777426909679,57.74,76337.85,0.0,0.98407,1e-05,2.87878]
[1777426909778,57.74,76337.85,0.0,0.98407,1e-05,2.87878]
[1777426915207,57.74,76342.06,0.0,0.9841,1e-05,2.873]
[1777426915971,57.74,76342.06,0.0,0.9841,1e-05,2.873]
[1777426916023,57.74,76342.06,0.0,0.9841,1e-05,2.873]
[1777426916215,57.74,76342.38,0.0,0.98411,1e-05,2.87259]
[1777426916338,57.74,76342.38,0.0,0.98411,1e-05,2.87259]
[1777426916539,57.74,76342.38,0.0,0.98411,1e-05,2.87259]
[1777426919236,57.74,76346.32,0.0,0.98414,1e-05,2.86708]
[1777426920243,57.74,76351.57,0.0,0.98419,1e-05,2.8596]
[1777426921249,57.74,76360.52,0.0,0.98428,1e-05,2.84684]
[1777426922256,57.74,76362.51,0.0,0.98429,1e-05,2.8441]
[1777426924143,57.74,76362.71,0.0,0.9843,1e-05,2.84392]
[1777426924277,57.74,76362.71,0.0,0.9843,1e-05,2.84392]
[1777426924272,57.74,76365.61,0.0,0.98432,1e-05,2.83988]
[1777426924608,57.74,76365.61,0.0,0.98432,1e-05,2.83988]
[1777426924786,57.74,76365.61,0.0,0.98432,1e-05,2.83988]
[1777426925278,57.75,76365.69,0.0,0.98432,1e-05,2.83989]
[1777426928299,57.75,76370.72,0.0,0.98437,1e-05,2.83306]
[1777426932328,57.75,76375.14,0.0,0.9844,1e-05,2.82847]
[1777426933335,57.76,76384.64,0.0,0.98448,1e-05,2.81632]
[1777426934342,57.77,76384.49,0.0,0.98447,1e-05,2.8181]
[1777426936036,57.77,76384.49,0.0,0.98447,1e-05,2.8181]
[1777426936278,57.77,76384.49,0.0,0.98447,1e-05,2.8181]
[1777426936121,57.78,76383.46,0.0,0.98444,1e-05,2.82258]
[1777426936901,57.78,76383.46,0.0,0.98444,1e-05,2.82258]
[1777426937022,57.78,76383.46,0.0,0.98444,1e-05,2.82258]
[1777426937108,57.79,76383.35,0.0,0.98443,1e-05,2.82418]
[1777426938522,57.79,76383.63,0.0,0.98443,1e-05,2.82378]
[1777426938624,57.8,76383.64,0.0,0.98441,1e-05,2.82658]
[1777426944431,57.81,76384.29,0.0,0.9844,1e-05,2.82878]
[1777426949465,57.82,76383.38,0.0,0.98439,1e-05,2.83073]
[1777426954501,57.82,76383.72,0.0,0.98439,1e-05,2.82923]
[1777426958334,57.82,76383.04,0.0,0.98438,1e-05,2.8306]
[1777426958534,57.82,76383.04,0.0,0.98438,1e-05,2.8306]
[1777426959186,57.82,76383.04,0.0,0.98438,1e-05,2.8306]
[1777426959274,57.82,76383.04,0.0,0.98438,1e-05,2.8306]
[1777426959194,57.82,76383.65,0.0,0.98439,1e-05,2.82999]
[1777426964571,57.83,76384.44,0.0,0.98439,1e-05,2.82951]
[1777426969605,57.83,76384.43,0.0,0.98439,1e-05,2.83028]
[1777426970365,57.83,76384.43,0.0,0.98439,1e-05,2.83028]
[1777426970530,57.83,76384.43,0.0,0.98439,1e-05,2.83028]
[1777426971154,57.83,76384.43,0.0,0.98439,1e-05,2.83028]
[1777426971272,57.83,76384.43,0.0,0.98439,1e-05,2.83028]
[1777426971311,57.83,76384.58,0.0,0.98439,1e-05,2.83019]
[1777426976198,57.83,76386.74,0.0,0.9844,1e-05,2.82763]
[1777426976273,57.83,76386.74,0.0,0.9844,1e-05,2.82763]
[1777426976299,57.83,76388.87,0.0,0.98442,1e-05,2.82474]
[1777426977097,57.83,76388.87,0.0,0.98442,1e-05,2.82474]
[1777426977273,57.83,76388.87,0.0,0.98442,1e-05,2.82474]
[1777426977126,57.83,76393.51,0.0,0.98447,1e-05,2.81828]
[1777426983010,57.84,76392.67,0.0,0.98445,1e-05,2.82021]
[1777426983022,57.84,76392.67,0.0,0.98445,1e-05,2.82021]
[1777426983111,57.84,76391.39,0.0,0.98444,1e-05,2.82217]
[1777426983840,57.84,76391.39,0.0,0.98444,1e-05,2.82217]
[1777426984022,57.84,76391.39,0.0,0.98444,1e-05,2.82217]
[1777426988437,57.84,76390.15,0.0,0.98442,1e-05,2.82462]
[1777426988522,57.84,76390.15,0.0,0.98442,1e-05,2.82462]
[1777426989205,57.84,76386.93,0.0,0.98439,1e-05,2.82933]
[1777426989462,57.84,76386.93,0.0,0.98439,1e-05,2.82933]
[1777426989525,57.84,76386.93,0.0,0.98439,1e-05,2.82933]
[1777426991762,57.84,76383.82,0.0,0.98436,1e-05,2.83414]
[1777426993748,57.84,76382.27,0.0,0.98435,1e-05,2.83646]
[1777426993786,57.84,76382.27,0.0,0.98435,1e-05,2.83646]
[1777426993837,57.84,76377.49,0.0,0.9843,1e-05,2.84339]
[1777426994571,57.84,76377.49,0.0,0.9843,1e-05,2.84339]
[1777426994782,57.84,76377.49,0.0,0.9843,1e-05,2.84339]
[1777426999818,57.85,76376.83,0.0,0.98429,1e-05,2.84491]
[1777427001452,57.85,76376.56,0.0,0.98429,1e-05,2.84539]
[1777427001525,57.85,76376.56,0.0,0.98429,1e-05,2.84539]
[1777427002344,57.85,76376.56,0.0,0.98429,1e-05,2.84539]
[1777427001832,57.85,76376.78,0.0,0.98429,1e-05,2.84517]
[1777427002527,57.85,76376.78,0.0,0.98429,1e-05,2.84517]
[1777427007882,57.85,76376.62,0.0,0.98428,1e-05,2.84596]
[1777427012920,57.85,76376.67,0.0,0.98429,1e-05,2.84469]
[1777427019302,57.85,76376.86,0.0,0.98429,1e-05,2.8447]
[1777427018963,57.86,76380.08,0.0,0.98432,1e-05,2.84039]
[1777427019526,57.86,76380.08,0.0,0.98432,1e-05,2.84039]
[1777427019970,57.86,76381.19,0.0,0.98433,1e-05,2.83891]
[1777427020438,57.86,76381.19,0.0,0.98433,1e-05,2.83891]
[1777427020527,57.86,76381.19,0.0,0.98433,1e-05,2.83891]
[1777427025032,57.86,76381.6,0.0,0.98433,1e-05,2.83874]
[1777427025271,57.86,76381.6,0.0,0.98433,1e-05,2.83874]
[1777427025283,57.86,76387.16,0.0,0.98438,1e-05,2.83093]
[1777427026212,57.86,76387.16,0.0,0.98438,1e-05,2.83093]
[1777427026272,57.86,76387.16,0.0,0.98438,1e-05,2.83093]
[1777427032054,57.86,76385.41,0.0,0.98436,1e-05,2.83423]
[1777427032994,57.86,76385.41,0.0,0.98436,1e-05,2.83423]
[1777427033018,57.86,76385.41,0.0,0.98436,1e-05,2.83423]
[1777427033061,57.86,76384.88,0.0,0.98435,1e-05,2.83509]
[1777427033580,57.86,76384.88,0.0,0.98435,1e-05,2.83509]
[1777427033775,57.86,76384.88,0.0,0.98435,1e-05,2.83509]
[1777427039103,57.87,76386.17,0.0,0.98436,1e-05,2.83393]
[1777427040021,57.87,76386.17,0.0,0.98436,1e-05,2.83393]
[1777427040271,57.87,76386.17,0.0,0.98436,1e-05,2.83393]
[1777427040359,57.87,76388.59,0.0,0.98438,1e-05,2.8306]
[1777427041117,57.87,76391.31,0.0,0.98441,1e-05,2.82685]
[1777427041688,57.87,76391.31,0.0,0.98441,1e-05,2.82685]
[1777427041784,57.87,76391.31,0.0,0.98441,1e-05,2.82685]
[1777427047159,57.87,76394.06,0.0,0.98443,1e-05,2.82371]
[1777427049955,57.87,76394.13,0.0,0.98443,1e-05,2.82387]
[1777427050024,57.87,76394.13,0.0,0.98443,1e-05,2.82387]
[1777427050056,57.87,76394.13,0.0,0.98443,1e-05,2.824]
[1777427051051,57.87,76394.13,0.0,0.98443,1e-05,2.824]
[1777427051278,57.87,76394.13,0.0,0.98443,1e-05,2.824]
[1777427057229,57.88,76395.37,0.0,0.98443,1e-05,2.82316]
[1777427058362,57.88,76395.37,0.0,0.98443,1e-05,2.82316]
[1777427058523,57.88,76395.37,0.0,0.98443,1e-05,2.82329]
[1777427065286,57.88,76395.35,0.0,0.98443,1e-05,2.82423]
[1777427070321,57.88,76396.11,0.0,0.98443,1e-05,2.82379]
[1777427075356,57.89,76396.35,0.0,0.98444,1e-05,2.82245]
[1777427078067,57.89,76396.33,0.0,0.98444,1e-05,2.82261]
[1777427078273,57.89,76396.33,0.0,0.98444,1e-05,2.82261]
[1777427083413,57.89,76396.49,0.0,0.98443,1e-05,2.8233]
[1777427089146,57.89,76396.04,0.0,0.98442,1e-05,2.82446]
[1777427089279,57.89,76396.04,0.0,0.98442,1e-05,2.82446]
[1777427094490,57.9,76395.09,0.0,0.98441,1e-05,2.82669]
[1777427096252,57.9,76395.09,0.0,0.98441,1e-05,2.82669]
[1777427096274,57.9,76395.09,0.0,0.98441,1e-05,2.82669]
[1777427101550,57.9,76394.09,0.0,0.98439,1e-05,2.82884]
[1777427101719,57.9,76394.09,0.0,0.98439,1e-05,2.82884]
[1777427101775,57.9,76394.09,0.0,0.98439,1e-05,2.82884]
[1777427102546,57.9,76386.38,0.0,0.98432,1e-05,2.84004]
[1777427103846,57.9,76386.38,0.0,0.98432,1e-05,2.84004]
[1777427104024,57.9,76386.38,0.0,0.98432,1e-05,2.84004]
[1777427104534,57.9,76385.22,0.0,0.98431,1e-05,2.84189]
[1777427104560,57.9,76384.28,0.0,0.9843,1e-05,2.84323]
[1777427109566,57.9,76384.71,0.0,0.9843,1e-05,2.84298]
[1777427114630,57.91,76385.92,0.0,0.98431,1e-05,2.84178]
[1777427115763,57.91,76385.92,0.0,0.98431,1e-05,2.84178]
[1777427115773,57.91,76385.92,0.0,0.98431,1e-05,2.84178]
[1777427121679,57.91,76387.31,0.0,0.98432,1e-05,2.84045]
[1777427126521,57.91,76386.71,0.0,0.98431,1e-05,2.84175]
[1777427126915,57.91,76386.71,0.0,0.98431,1e-05,2.84175]
[1777427127027,57.91,76386.71,0.0,0.98431,1e-05,2.84175]
[1777427127123,57.91,76381.02,0.0,0.98426,1e-05,2.84996]
[1777427130524,57.91,76381.21,0.0,0.98426,1e-05,2.84983]
[1777427130742,57.91,76381.27,0.0,0.98426,1e-05,2.84989]
[1777427136746,57.91,76380.68,0.0,0.98426,1e-05,2.84936]
[1777427136770,57.91,76380.68,0.0,0.98426,1e-05,2.84936]
[1777427137303,57.91,76380.68,0.0,0.98426,1e-05,2.84936]
[1777427137405,57.92,76383.95,0.0,0.98429,1e-05,2.84484]
[1777427137530,57.92,76383.95,0.0,0.98429,1e-05,2.84484]
[1777427142799,57.92,76383.35,0.0,0.98428,1e-05,2.8461]
[1777427143022,57.92,76383.35,0.0,0.98428,1e-05,2.8461]
[1777427143165,57.92,76383.35,0.0,0.98428,1e-05,2.8461]
[1777427143275,57.92,76383.35,0.0,0.98428,1e-05,2.8461]
[1777427143373,57.92,76383.23,0.0,0.98428,1e-05,2.84635]
[1777427148867,57.92,76383.27,0.0,0.98427,1e-05,2.84676]
[1777427156924,57.92,76383.05,0.0,0.98427,1e-05,2.84769]
[1777427161928,57.92,76382.79,0.0,0.98426,1e-05,2.84836]
[1777427162437,57.92,76382.79,0.0,0.98426,1e-05,2.84836]
[1777427162522,57.92,76384.36,0.0,0.98428,1e-05,2.8462]
[1777427162966,57.92,76386.03,0.0,0.98429,1e-05,2.84389]
[1777427168005,57.93,76385.84,0.0,0.98429,1e-05,2.84458]
[1777427170346,57.93,76384.29,0.0,0.98427,1e-05,2.84687]
[1777427170527,57.93,76384.29,0.0,0.98427,1e-05,2.84687]
[1777427171994,57.93,76382.52,0.0,0.98426,1e-05,2.84955]
[1777427172026,57.93,76382.52,0.0,0.98426,1e-05,2.84955]
[1777427172123,57.93,76382.52,0.0,0.98426,1e-05,2.84962]
[1777427178075,57.93,76382.44,0.0,0.98425,1e-05,2.85017]
[1777427180298,57.93,76383.03,0.0,0.98426,1e-05,2.84939]
[1777427180524,57.93,76383.03,0.0,0.98426,1e-05,2.84939]
[1777427186131,57.93,76386.75,0.0,0.98429,1e-05,2.84461]
[1777427191166,57.93,76386.63,0.0,0.98429,1e-05,2.84351]
[1777427196201,57.94,76386.37,0.0,0.98429,1e-05,2.84428]
[1777427198217,57.94,76415.82,0.0,0.98456,1e-05,2.80269]
[1777427199224,57.94,76423.22,0.0,0.98463,1e-05,2.79243]
[1777427201011,57.94,76423.81,0.0,0.98464,1e-05,2.79177]
[1777427201286,57.94,76423.81,0.0,0.98464,1e-05,2.79177]
[1777427202249,57.94,76433.34,0.0,0.98472,1e-05,2.77876]
[1777427203256,57.94,76427.05,0.0,0.98466,1e-05,2.78777]
[1777427205298,57.94,76430.45,0.0,0.98469,1e-05,2.78319]
[1777427210305,57.95,76435.17,0.0,0.98473,1e-05,2.77772]
[1777427212318,57.95,76439.41,0.0,0.98476,1e-05,2.7722]
[1777427215339,57.95,76432.27,0.0,0.9847,1e-05,2.78281]
[1777427215777,57.95,76432.27,0.0,0.9847,1e-05,2.78281]
[1777427216022,57.95,76432.27,0.0,0.9847,1e-05,2.78281]
[1777427217928,57.95,76432.52,0.0,0.98469,1e-05,2.78284]
[1777427218025,57.95,76432.52,0.0,0.98469,1e-05,2.78284]
[1777427218361,57.95,76432.19,0.0,0.98469,1e-05,2.78349]
[1777427222311,57.96,76434.16,0.0,0.98471,1e-05,2.78131]
[1777427222523,57.96,76434.16,0.0,0.98471,1e-05,2.78131]
[1777427225050,57.96,76439.34,0.0,0.98475,1e-05,2.77467]
[1777427225280,57.96,76439.34,0.0,0.98475,1e-05,2.77467]
[1777427225410,57.96,76438.38,0.0,0.98474,1e-05,2.77622]
[1777427228430,57.96,76434.51,0.0,0.9847,1e-05,2.78224]
[1777427228832,57.96,76434.51,0.0,0.9847,1e-05,2.78224]
[1777427229028,57.96,76434.51,0.0,0.9847,1e-05,2.78224]
[1777427230445,57.96,76427.54,0.0,0.98463,1e-05,2.79241]
[1777427233810,57.97,76425.51,0.0,0.98461,1e-05,2.79578]
[1777427234032,57.97,76425.51,0.0,0.98461,1e-05,2.79578]
[1777427234180,57.97,76425.51,0.0,0.98461,1e-05,2.79578]
[1777427234269,57.97,76425.51,0.0,0.98461,1e-05,2.79578]
[1777427234473,57.97,76425.44,0.0,0.98461,1e-05,2.79604]
[1777427239508,57.97,76426.28,0.0,0.98461,1e-05,2.79571]
[1777427241522,57.97,76433.13,0.0,0.98467,1e-05,2.78643]
[1777427241777,57.97,76433.13,0.0,0.98467,1e-05,2.78643]
[1777427242022,57.97,76433.13,0.0,0.98467,1e-05,2.78643]
[1777427244734,57.98,76433.49,0.0,0.98467,1e-05,2.78648]
[1777427244771,57.98,76433.49,0.0,0.98467,1e-05,2.78648]
[1777427245551,57.98,76435.38,0.0,0.98469,1e-05,2.78401]
[1777427250349,57.98,76437.7,0.0,0.9847,1e-05,2.78154]
[1777427250525,57.98,76437.7,0.0,0.9847,1e-05,2.78154]
[1777427250586,57.98,76442.36,0.0,0.98475,1e-05,2.77521]
[1777427253818,57.98,76441.15,0.0,0.98474,1e-05,2.77588]
[1777427254018,57.98,76441.15,0.0,0.98474,1e-05,2.77588]
[1777427254071,57.99,76441.15,0.0,0.98474,1e-05,2.77609]
[1777427256567,57.99,76441.48,0.0,0.98474,1e-05,2.77563]
[1777427256771,57.99,76441.21,0.0,0.98474,1e-05,2.77621]
[1777427262201,57.99,76437.32,0.0,0.9847,1e-05,2.78265]
[1777427262278,57.99,76437.32,0.0,0.9847,1e-05,2.78265]
[1777427263497,57.99,76437.44,0.0,0.98469,1e-05,2.78287]
[1777427263524,57.99,76437.44,0.0,0.98469,1e-05,2.78287]
[1777427263595,57.99,76446.24,0.0,0.98477,1e-05,2.77079]
[1777427268713,58.0,76448.44,0.0,0.98479,1e-05,2.76882]
[1777427273748,58.0,76448.37,0.0,0.98478,1e-05,2.77]
[1777427276770,58.01,76455.17,0.0,0.98484,1e-05,2.76117]
[1777427277777,58.01,76464.46,0.0,0.98492,1e-05,2.74849]
[1777427280492,58.01,76463.72,0.0,0.98491,1e-05,2.74974]
[1777427280521,58.01,76463.72,0.0,0.98491,1e-05,2.74974]
[1777427280620,58.01,76464.29,0.0,0.98491,1e-05,2.74946]
[1777427283819,58.01,76470.55,0.0,0.98497,1e-05,2.74155]
[1777427284826,58.02,76480.4,0.0,0.98505,1e-05,2.72821]
[1777427285833,58.02,76486.9,0.0,0.98511,1e-05,2.71953]
[1777427286844,58.02,76491.56,0.0,0.98515,1e-05,2.71343]
[1777427287852,58.02,76507.23,0.0,0.98529,1e-05,2.69231]
[1777427289865,58.02,76503.63,0.0,0.98525,1e-05,2.69789]
[1777427291193,58.02,76503.63,0.0,0.98525,1e-05,2.69789]
[1777427291285,58.02,76503.63,0.0,0.98525,1e-05,2.69789]
[1777427294901,58.03,76513.25,0.0,0.98533,1e-05,2.6865]
[1777427296915,58.03,76515.57,0.0,0.98534,1e-05,2.68406]
[1777427298929,58.04,76522.83,0.0,0.9854,1e-05,2.67494]
[1777427302320,58.04,76524.09,0.0,0.98541,1e-05,2.67437]
[1777427302521,58.04,76524.09,0.0,0.98541,1e-05,2.67437]
[1777427303846,58.05,76524.32,0.0,0.9854,1e-05,2.67483]
[1777427304021,58.05,76524.32,0.0,0.9854,1e-05,2.67483]
[1777427304024,58.05,76528.04,0.0,0.98543,1e-05,2.67018]
[1777427305011,58.05,76548.65,0.0,0.98561,1e-05,2.64241]
[1777427306033,58.05,76548.65,0.0,0.98561,1e-05,2.64241]
[1777427306089,58.05,76583.87,0.0,0.98591,1e-05,2.59612]
[1777427306995,58.05,76589.18,0.0,0.98596,1e-05,2.58917]
[1777427308002,58.05,76578.28,0.0,0.98586,1e-05,2.60366]
[1777427309074,58.05,76578.28,0.0,0.98586,1e-05,2.60366]
[1777427309113,58.05,76573.82,0.0,0.98583,1e-05,2.60963]
[1777427311023,58.05,76566.87,0.0,0.98577,1e-05,2.61737]
[1777427312030,58.05,76560.95,0.0,0.98572,1e-05,2.62528]
[1777427315051,58.05,76550.74,0.0,0.98563,1e-05,2.63897]
[1777427316063,58.05,76546.84,0.0,0.9856,1e-05,2.6442]
[1777427317070,58.05,76545.23,0.0,0.98559,1e-05,2.64632]
[1777427322105,58.05,76535.59,0.0,0.9855,1e-05,2.65914]
[1777427323113,58.05,76530.16,0.0,0.98546,1e-05,2.66641]
[1777427325127,58.05,76525.48,0.0,0.98541,1e-05,2.6726]
[1777427326134,58.05,76519.69,0.0,0.98536,1e-05,2.68037]
[1777427327141,58.05,76516.01,0.0,0.98533,1e-05,2.68528]
[1777427329154,58.05,76509.54,0.0,0.98528,1e-05,2.69387]
[1777427330162,58.05,76505.8,0.0,0.98524,1e-05,2.69885]
[1777427331169,58.05,76511.43,0.0,0.98529,1e-05,2.69105]
[1777427332865,58.05,76514.48,0.0,0.98532,1e-05,2.68679]
[1777427333031,58.05,76514.48,0.0,0.98532,1e-05,2.68679]
[1777427333183,58.05,76514.8,0.0,0.98533,1e-05,2.68625]
[1777427334190,58.05,76509.15,0.0,0.98528,1e-05,2.69383]
[1777427336204,58.05,76514.93,0.0,0.98533,1e-05,2.68573]
[1777427337211,58.04,76521.11,0.0,0.98538,1e-05,2.67724]
[1777427338218,58.04,76542.27,0.0,0.98557,1e-05,2.64858]
[1777427339225,58.04,76545.25,0.0,0.9856,1e-05,2.64454]
[1777427341255,58.04,76559.01,0.0,0.98572,1e-05,2.62607]
[1777427342252,58.04,76565.19,0.0,0.98577,1e-05,2.61784]
[1777427343259,58.04,76558.79,0.0,0.98571,1e-05,2.62639]
[1777427345081,58.04,76557.6,0.0,0.9857,1e-05,2.62799]
[1777427345273,58.04,76564.12,0.0,0.98576,1e-05,2.6193]
[1777427348294,58.04,76560.43,0.0,0.98573,1e-05,2.62428]
[1777427348795,58.04,76560.43,0.0,0.98573,1e-05,2.62428]
[1777427352323,58.04,76553.46,0.0,0.98567,1e-05,2.63363]
[1777427353330,58.04,76547.93,0.0,0.98562,1e-05,2.64103]
[1777427356351,58.04,76554.03,0.0,0.98567,1e-05,2.6328]
[1777427357358,58.04,76560.94,0.0,0.98573,1e-05,2.62356]
[1777427358639,58.04,76560.94,0.0,0.98573,1e-05,2.62356]
[1777427358365,58.04,76556.2,0.0,0.98569,1e-05,2.62991]
[1777427358773,58.04,76556.2,0.0,0.98569,1e-05,2.62991]
[1777427358937,58.04,76556.2,0.0,0.98569,1e-05,2.62991]
[1777427359025,58.04,76556.2,0.0,0.98569,1e-05,2.62991]
[1777427359372,58.04,76556.16,0.0,0.98569,1e-05,2.62996]
[1777427362397,58.04,76563.85,0.0,0.98576,1e-05,2.6197]
[1777427365418,58.04,76586.28,0.0,0.98595,1e-05,2.59002]
[1777427366424,58.04,76586.32,0.0,0.98595,1e-05,2.59004]
[1777427370453,58.05,76578.99,0.0,0.98589,1e-05,2.60003]
[1777427375488,58.05,76575.13,0.0,0.98586,1e-05,2.60387]
[1777427376494,58.05,76578.79,0.0,0.98589,1e-05,2.59907]
[1777427378508,58.05,76583.59,0.0,0.98593,1e-05,2.59284]
[1777427381529,58.05,76588.4,0.0,0.98597,1e-05,2.5867]
[1777427383544,58.05,76593.78,0.0,0.98601,1e-05,2.57978]
[1777427384719,58.05,76593.78,0.0,0.98601,1e-05,2.57978]
[1777427388311,58.05,76594.43,0.0,0.98602,1e-05,2.5793]
[1777427392609,58.05,76598.22,0.0,0.98605,1e-05,2.57481]
[1777427394622,58.06,76593.89,0.0,0.98601,1e-05,2.58071]
[1777427395026,58.06,76593.89,0.0,0.98601,1e-05,2.58071]
[1777427395274,58.06,76593.89,0.0,0.98601,1e-05,2.58071]
[1777427395630,58.06,76593.82,0.0,0.98601,1e-05,2.5809]
[1777427397644,58.06,76590.15,0.0,0.98597,1e-05,2.58592]
[1777427400172,58.06,76592.21,0.0,0.98599,1e-05,2.58337]
[1777427400666,58.06,76597.93,0.0,0.98604,1e-05,2.57594]
[1777427402682,58.06,76592.69,0.0,0.98599,1e-05,2.58304]
[1777427403557,58.06,76592.69,0.0,0.98599,1e-05,2.58304]
[1777427403690,58.06,76581.43,0.0,0.9859,1e-05,2.598]
[1777427404697,58.06,76586.21,0.0,0.98594,1e-05,2.59174]
[1777427405704,58.06,76592.05,0.0,0.98599,1e-05,2.58411]
[1777427406711,58.06,76587.52,0.0,0.98595,1e-05,2.59017]
[1777427407718,58.06,76591.61,0.0,0.98598,1e-05,2.58485]
[1777427411746,58.06,76598.06,0.0,0.98603,1e-05,2.57671]
[1777427414688,58.06,76600.06,0.0,0.98605,1e-05,2.57429]
[1777427414774,58.06,76600.06,0.0,0.98605,1e-05,2.57429]
[1777427414769,58.06,76600.79,0.0,0.98606,1e-05,2.57343]
[1777427416089,58.06,76600.39,0.0,0.98605,1e-05,2.57406]
[1777427416271,58.06,76600.39,0.0,0.98605,1e-05,2.57406]
[1777427421709,58.07,76600.62,0.0,0.98605,1e-05,2.57418]
[1777427421831,58.07,76628.87,0.0,0.98629,1e-05,2.5375]
[1777427422836,58.07,76637.7,0.0,0.98636,1e-05,2.52623]
[1777427423843,58.07,76639.62,0.0,0.98637,1e-05,2.52393]
[1777427424956,58.07,76639.62,0.0,0.98637,1e-05,2.52393]
[1777427425009,58.07,76636.02,0.0,0.98634,1e-05,2.52878]
[1777427426864,58.07,76625.0,0.0,0.98625,1e-05,2.54344]
[1777427427871,58.07,76621.09,0.0,0.98622,1e-05,2.54869]
[1777427428878,58.07,76616.81,0.0,0.98618,1e-05,2.55442]
[1777427429885,58.07,76620.69,0.0,0.98621,1e-05,2.54949]
[1777427432906,58.08,76617.92,0.0,0.98619,1e-05,2.55197]
[1777427435324,58.08,76618.06,0.0,0.98619,1e-05,2.55193]
[1777427435519,58.08,76618.06,0.0,0.98619,1e-05,2.55193]
[1777427435589,58.08,76617.48,0.0,0.98619,1e-05,2.55296]
[1777427437941,58.08,76611.77,0.0,0.98614,1e-05,2.56069]
[1777427441969,58.08,76618.04,0.0,0.98619,1e-05,2.55299]
[1777427447005,58.09,76617.39,0.0,0.98618,1e-05,2.55451]
[1777427451035,58.09,76608.51,0.0,0.9861,1e-05,2.56664]
[1777427452042,58.09,76604.91,0.0,0.98607,1e-05,2.57149]
[1777427454056,58.09,76602.13,0.0,0.98604,1e-05,2.57534]
[1777427459091,58.09,76597.67,0.0,0.986,1e-05,2.58165]
[1777427464127,58.09,76595.51,0.0,0.98598,1e-05,2.5849]
[1777427469162,58.1,76595.45,0.0,0.98598,1e-05,2.58535]
[1777427473190,58.1,76605.21,0.0,0.98606,1e-05,2.57286]
[1777427474183,58.1,76605.21,0.0,0.98606,1e-05,2.57286]
[1777427474277,58.1,76605.21,0.0,0.98606,1e-05,2.57286]
[1777427474282,58.1,76604.9,0.0,0.98606,1e-05,2.57336]
[1777427476211,58.1,76600.75,0.0,0.98602,1e-05,2.579]
[1777427479233,58.1,76605.1,0.0,0.98605,1e-05,2.57354]
[1777427484268,58.1,76617.61,0.0,0.98616,1e-05,2.55765]
[1777427485275,58.1,76618.82,0.0,0.98617,1e-05,2.55619]
[1777427489302,58.1,76623.86,0.0,0.9862,1e-05,2.55014]
[1777427494338,58.11,76622.5,0.0,0.9862,1e-05,2.55104]
[1777427496352,58.11,76616.24,0.0,0.98614,1e-05,2.55949]
[1777427498366,58.11,76615.49,0.0,0.98614,1e-05,2.5607]
[1777427503423,58.11,76616.68,0.0,0.98614,1e-05,2.55975]
[1777427508461,58.12,76613.72,0.0,0.98611,1e-05,2.56423]
[1777427513493,58.12,76612.71,0.0,0.9861,1e-05,2.56612]
[1777427518528,58.12,76611.26,0.0,0.98608,1e-05,2.56856]
[1777427523563,58.12,76613.89,0.0,0.9861,1e-05,2.56565]
[1777427528598,58.13,76615.73,0.0,0.98612,1e-05,2.56379]
[1777427533633,58.13,76614.73,0.0,0.9861,1e-05,2.56567]
[1777427535083,58.13,76613.75,0.0,0.98609,1e-05,2.56707]
[1777427535274,58.13,76613.75,0.0,0.98609,1e-05,2.56707]
[1777427535647,58.13,76613.35,0.0,0.98609,1e-05,2.5677]
[1777427540682,58.13,76613.46,0.0,0.98609,1e-05,2.56809]
[1777427545717,58.14,76610.83,0.0,0.98606,1e-05,2.57205]
[1777427550752,58.14,76600.12,0.0,0.98597,1e-05,2.5866]
[1777427552766,58.14,76592.49,0.0,0.98591,1e-05,2.59524]
[1777427555787,58.14,76584.28,0.0,0.98584,1e-05,2.60626]
[1777427556794,58.14,76580.55,0.0,0.98581,1e-05,2.61124]
[1777427560822,58.14,76586.01,0.0,0.98585,1e-05,2.6041]
[1777427561829,58.14,76582.15,0.0,0.98582,1e-05,2.60925]
[1777427564586,58.14,76582.53,0.0,0.98582,1e-05,2.60881]
[1777427567020,58.14,76581.42,0.0,0.98581,1e-05,2.61036]
[1777427570892,58.14,76577.8,0.0,0.98578,1e-05,2.61526]
[1777427571898,58.14,76572.1,0.0,0.98573,1e-05,2.62286]
[1777427572101,58.14,76572.1,0.0,0.98573,1e-05,2.62286]
[1777427572262,58.14,76572.1,0.0,0.98573,1e-05,2.62286]
[1777427572276,58.14,76572.1,0.0,0.98573,1e-05,2.62286]
[1777427572906,58.14,76569.62,0.0,0.98571,1e-05,2.62617]
[1777427576933,58.14,76560.74,0.0,0.98563,1e-05,2.63801]
[1777427579306,58.14,76560.27,0.0,0.98563,1e-05,2.63861]
[1777427579483,58.14,76560.27,0.0,0.98563,1e-05,2.63861]
[1777427579519,58.14,76560.27,0.0,0.98563,1e-05,2.63861]
[1777427579582,58.14,76560.58,0.0,0.98563,1e-05,2.63814]
[1777427583983,58.14,76555.1,0.0,0.98559,1e-05,2.64534]
[1777427585102,58.14,76555.1,0.0,0.98559,1e-05,2.64534]
[1777427585244,58.14,76555.1,0.0,0.98559,1e-05,2.64534]
[1777427585272,58.14,76555.1,0.0,0.98559,1e-05,2.64534]
[1777427585344,58.14,76554.37,0.0,0.98558,1e-05,2.64623]
[1777427585997,58.14,76549.33,0.0,0.98554,1e-05,2.653]
[1777427588207,58.14,76546.17,0.0,0.98551,1e-05,2.6572]
[1777427588274,58.14,76546.17,0.0,0.98551,1e-05,2.6572]
[1777427588709,58.14,76546.17,0.0,0.98551,1e-05,2.6572]
[1777427588774,58.14,76546.17,0.0,0.98551,1e-05,2.6572]
[1777427588810,58.14,76548.38,0.0,0.98553,1e-05,2.6541]
[1777427594053,58.14,76549.07,0.0,0.98554,1e-05,2.65291]
[1777427595060,58.14,76553.39,0.0,0.98558,1e-05,2.64705]
[1777427596066,58.14,76562.48,0.0,0.98565,1e-05,2.63484]
[1777427597003,58.14,76562.48,0.0,0.98565,1e-05,2.63484]
[1777427597027,58.14,76562.48,0.0,0.98565,1e-05,2.63484]
[1777427597634,58.14,76562.48,0.0,0.98565,1e-05,2.63484]
[1777427597774,58.14,76562.48,0.0,0.98565,1e-05,2.63484]
[1777427597819,58.14,76567.36,0.0,0.9857,1e-05,2.6283]
[1777427600727,58.14,76567.76,0.0,0.9857,1e-05,2.62776]
[1777427600772,58.14,76567.76,0.0,0.9857,1e-05,2.62776]
[1777427600813,58.14,76568.09,0.0,0.9857,1e-05,2.62732]
[1777427601037,58.14,76568.09,0.0,0.9857,1e-05,2.62732]
[1777427601272,58.14,76568.09,0.0,0.9857,1e-05,2.62732]
[1777427607144,58.14,76569.54,0.0,0.98572,1e-05,2.62539]
[1777427608529,58.14,76569.54,0.0,0.98572,1e-05,2.62539]
[1777427608770,58.14,76569.54,0.0,0.98572,1e-05,2.62539]
[1777427608836,58.14,76565.22,0.0,0.98568,1e-05,2.63115]
[1777427609062,58.14,76565.22,0.0,0.98568,1e-05,2.63115]
[1777427609268,58.14,76565.22,0.0,0.98568,1e-05,2.63115]
[1777427615099,58.14,76561.56,0.0,0.98566,1e-05,2.63439]
[1777427615271,58.14,76561.56,0.0,0.98566,1e-05,2.63439]
[1777427615409,58.14,76561.56,0.0,0.98566,1e-05,2.63439]
[1777427615520,58.14,76561.56,0.0,0.98566,1e-05,2.63439]
[1777427615619,58.14,76561.19,0.0,0.98565,1e-05,2.63485]
[1777427619322,58.14,76561.81,0.0,0.98566,1e-05,2.63399]
[1777427619425,58.14,76561.81,0.0,0.98566,1e-05,2.63399]
[1777427619518,58.14,76561.81,0.0,0.98566,1e-05,2.63399]
[1777427619523,58.14,76560.22,0.0,0.98564,1e-05,2.63609]
[1777427625271,58.14,76559.39,0.0,0.98564,1e-05,2.63711]
[1777427626015,58.14,76559.39,0.0,0.98564,1e-05,2.63711]
[1777427626271,58.14,76559.39,0.0,0.98564,1e-05,2.63711]
[1777427626816,58.14,76559.39,0.0,0.98564,1e-05,2.63711]
[1777427626870,58.14,76557.44,0.0,0.98562,1e-05,2.63969]
[1777427627020,58.14,76557.44,0.0,0.98562,1e-05,2.63969]
[1777427627285,58.14,76553.35,0.0,0.98559,1e-05,2.64517]
[1777427632321,58.14,76548.6,0.0,0.98555,1e-05,2.65138]
[1777427633327,58.13,76542.99,0.0,0.9855,1e-05,2.65889]
[1777427634245,58.13,76542.99,0.0,0.9855,1e-05,2.65889]
[1777427634273,58.13,76542.99,0.0,0.9855,1e-05,2.65889]
[1777427634521,58.13,76542.99,0.0,0.9855,1e-05,2.65889]
[1777427634774,58.13,76542.99,0.0,0.9855,1e-05,2.65889]
[1777427634870,58.13,76541.82,0.0,0.98549,1e-05,2.66036]
[1777427637841,58.13,76540.11,0.0,0.98547,1e-05,2.66253]
[1777427637999,58.13,76540.11,0.0,0.98547,1e-05,2.66253]
[1777427638364,58.13,76561.99,0.0,0.98566,1e-05,2.63309]
[1777427639371,58.13,76569.38,0.0,0.98573,1e-05,2.62317]
[1777427640378,58.13,76567.23,0.0,0.98571,1e-05,2.62602]
[1777427641992,58.13,76567.23,0.0,0.98571,1e-05,2.62602]
[1777427641999,58.13,76567.94,0.0,0.98572,1e-05,2.62507]
[1777427646419,58.13,76572.34,0.0,0.98575,1e-05,2.61923]
[1777427651455,58.13,76574.0,0.0,0.98577,1e-05,2.61711]
[1777427656888,58.13,76572.78,0.0,0.98576,1e-05,2.61881]
[1777427657027,58.13,76572.78,0.0,0.98576,1e-05,2.61881]
[1777427657056,58.13,76573.19,0.0,0.98576,1e-05,2.61828]
[1777427657377,58.13,76573.19,0.0,0.98576,1e-05,2.61828]
[1777427657524,58.13,76573.19,0.0,0.98576,1e-05,2.61828]
[1777427663539,58.13,76572.18,0.0,0.98575,1e-05,2.61977]
[1777427665633,58.13,76571.93,0.0,0.98575,1e-05,2.62012]
[1777427665773,58.13,76571.93,0.0,0.98575,1e-05,2.62012]
[1777427665870,58.13,76571.93,0.0,0.98575,1e-05,2.62012]
[1777427666025,58.13,76571.93,0.0,0.98575,1e-05,2.62012]
[1777427665871,58.13,76572.29,0.0,0.98575,1e-05,2.61966]
[1777427671595,58.14,76572.44,0.0,0.98576,1e-05,2.61799]
[1777427672921,58.14,76572.44,0.0,0.98576,1e-05,2.61799]
[1777427673026,58.14,76572.44,0.0,0.98576,1e-05,2.61799]
[1777427673022,58.14,76569.84,0.0,0.98574,1e-05,2.62148]
[1777427673477,58.14,76569.84,0.0,0.98574,1e-05,2.62148]
[1777427673521,58.14,76569.84,0.0,0.98574,1e-05,2.62148]
[1777427673609,58.14,76566.87,0.0,0.98571,1e-05,2.62545]
[1777427678644,58.14,76567.33,0.0,0.98572,1e-05,2.62489]
[1777427683680,58.14,76566.78,0.0,0.98571,1e-05,2.62567]
[1777427684686,58.14,76562.85,0.0,0.98568,1e-05,2.63092]
[1777427685181,58.14,76562.85,0.0,0.98568,1e-05,2.63092]
[1777427685271,58.14,76562.85,0.0,0.98568,1e-05,2.63092]
[1777427685660,58.14,76562.85,0.0,0.98568,1e-05,2.63092]
[1777427685770,58.14,76562.85,0.0,0.98568,1e-05,2.63092]
[1777427685870,58.14,76560.45,0.0,0.98566,1e-05,2.63413]
[1777427689721,58.14,76556.88,0.0,0.98562,1e-05,2.63887]
[1777427690298,58.14,76556.88,0.0,0.98562,1e-05,2.63887]
[1777427690523,58.14,76556.88,0.0,0.98562,1e-05,2.63887]
[1777427693193,58.14,76554.27,0.0,0.9856,1e-05,2.6423]
[1777427693273,58.14,76554.27,0.0,0.9856,1e-05,2.6423]
[1777427693749,58.14,76554.93,0.0,0.98561,1e-05,2.6414]
[1777427694770,58.14,76554.93,0.0,0.98561,1e-05,2.6414]
[1777427695023,58.14,76554.93,0.0,0.98561,1e-05,2.6414]
[1777427697777,58.14,76551.35,0.0,0.98558,1e-05,2.6461]
[1777427699778,58.14,76550.54,0.0,0.98557,1e-05,2.64716]
[1777427700015,58.14,76550.54,0.0,0.98557,1e-05,2.64716]
[1777427700031,58.14,76550.54,0.0,0.98557,1e-05,2.64716]
[1777427699879,58.13,76547.9,0.0,0.98555,1e-05,2.65067]
[1777427700279,58.13,76547.9,0.0,0.98555,1e-05,2.65067]
[1777427700798,58.13,76549.19,0.0,0.98556,1e-05,2.6489]
[1777427702812,58.13,76551.93,0.0,0.98558,1e-05,2.64516]
[1777427707848,58.13,76547.99,0.0,0.98555,1e-05,2.65029]
[1777427708202,58.13,76547.99,0.0,0.98555,1e-05,2.65029]
[1777427708269,58.13,76547.99,0.0,0.98555,1e-05,2.65029]
[1777427708426,58.13,76547.99,0.0,0.98555,1e-05,2.65029]
[1777427708523,58.13,76547.99,0.0,0.98555,1e-05,2.65029]
[1777427708856,58.13,76547.89,0.0,0.98555,1e-05,2.65039]
[1777427713891,58.13,76546.73,0.0,0.98554,1e-05,2.65175]
[1777427717637,58.13,76545.83,0.0,0.98553,1e-05,2.65284]
[1777427717771,58.13,76545.83,0.0,0.98553,1e-05,2.65284]
[1777427718011,58.13,76545.83,0.0,0.98553,1e-05,2.65284]
[1777427718028,58.13,76545.83,0.0,0.98553,1e-05,2.65284]
[1777427718113,58.13,76543.88,0.0,0.98552,1e-05,2.65542]
[1777427723961,58.13,76543.05,0.0,0.98551,1e-05,2.65625]
[1777427725929,58.13,76543.76,0.0,0.98552,1e-05,2.65525]
[1777427726021,58.13,76543.76,0.0,0.98552,1e-05,2.65525]
[1777427726031,58.13,76546.46,0.0,0.98554,1e-05,2.65157]
[1777427726291,58.13,76546.46,0.0,0.98554,1e-05,2.65157]
[1777427726536,58.13,76546.46,0.0,0.98554,1e-05,2.65157]
[1777427726983,58.13,76549.98,0.0,0.98557,1e-05,2.6468]
[1777427731528,58.13,76551.99,0.0,0.98559,1e-05,2.64403]
[1777427731775,58.13,76551.99,0.0,0.98559,1e-05,2.64403]
[1777427731954,58.13,76551.99,0.0,0.98559,1e-05,2.64403]
[1777427732026,58.13,76551.99,0.0,0.98559,1e-05,2.64403]
[1777427732055,58.13,76553.01,0.0,0.98561,1e-05,2.64102]
[1777427738060,58.13,76553.72,0.0,0.98562,1e-05,2.63997]
[1777427738824,58.13,76553.72,0.0,0.98562,1e-05,2.63997]
[1777427739024,58.13,76553.72,0.0,0.98562,1e-05,2.63997]
[1777427744102,58.13,76553.23,0.0,0.98561,1e-05,2.64053]
[1777427749138,58.13,76553.16,0.0,0.98561,1e-05,2.64055]
[1777427753006,58.13,76553.28,0.0,0.98561,1e-05,2.64035]
[1777427753019,58.13,76553.28,0.0,0.98561,1e-05,2.64035]
[1777427753166,58.13,76558.26,0.0,0.98566,1e-05,2.63367]
[1777427753482,58.13,76558.26,0.0,0.98566,1e-05,2.63367]
[1777427753525,58.13,76558.26,0.0,0.98566,1e-05,2.63367]
[1777427754174,58.13,76563.94,0.0,0.98571,1e-05,2.62608]
[1777427759208,58.13,76563.85,0.0,0.9857,1e-05,2.62626]
[1777427761476,58.13,76564.07,0.0,0.98571,1e-05,2.62598]
[1777427761522,58.13,76564.07,0.0,0.98571,1e-05,2.62598]
[1777427766003,58.13,76562.69,0.0,0.98569,1e-05,2.62789]
[1777427766030,58.13,76562.69,0.0,0.98569,1e-05,2.62789]
[1777427768021,58.13,76564.57,0.0,0.98571,1e-05,2.62539]
[1777427768091,58.13,76570.47,0.0,0.98576,1e-05,2.61758]
[1777427771435,58.13,76571.29,0.0,0.98577,1e-05,2.61656]
[1777427771531,58.13,76571.29,0.0,0.98577,1e-05,2.61656]
[1777427775239,58.13,76571.44,0.0,0.98577,1e-05,2.61649]
[1777427775273,58.13,76571.44,0.0,0.98577,1e-05,2.61649]
[1777427775407,58.13,76571.44,0.0,0.98577,1e-05,2.61649]
[1777427775523,58.13,76571.44,0.0,0.98577,1e-05,2.61649]
[1777427775597,58.13,76569.31,0.0,0.98575,1e-05,2.61939]
[1777427780927,58.13,76568.94,0.0,0.98575,1e-05,2.61997]
[1777427781030,58.13,76568.94,0.0,0.98575,1e-05,2.61997]
[1777427786397,58.13,76572.05,0.0,0.98577,1e-05,2.61606]
[1777427792144,58.13,76571.95,0.0,0.98577,1e-05,2.6163]
[1777427792274,58.13,76570.22,0.0,0.98576,1e-05,2.61712]
[1777427792864,58.13,76570.22,0.0,0.98576,1e-05,2.61712]
[1777427793019,58.13,76570.22,0.0,0.98576,1e-05,2.61712]
[1777427793091,58.13,76570.58,0.0,0.98576,1e-05,2.61668]
[1777427799488,58.13,76569.91,0.0,0.98576,1e-05,2.61778]
[1777427802748,58.13,76569.91,0.0,0.98576,1e-05,2.61788]
[1777427802770,58.13,76569.91,0.0,0.98576,1e-05,2.61788]
[1777427803855,58.13,76568.43,0.0,0.98574,1e-05,2.61988]
[1777427804019,58.13,76568.43,0.0,0.98574,1e-05,2.61988]
[1777427804041,58.13,76567.04,0.0,0.98573,1e-05,2.62176]
[1777427807884,58.13,76564.92,0.0,0.98571,1e-05,2.62466]
[1777427808021,58.13,76564.92,0.0,0.98571,1e-05,2.62466]
[1777427813813,58.14,76565.13,0.0,0.98571,1e-05,2.62449]
[1777427814026,58.14,76565.13,0.0,0.98571,1e-05,2.62449]
[1777427814174,58.14,76565.13,0.0,0.98571,1e-05,2.62449]
[1777427814270,58.14,76564.3,0.0,0.98571,1e-05,2.62562]
[1777427814593,58.14,76564.39,0.0,0.98571,1e-05,2.62552]
[1777427817797,58.14,76564.02,0.0,0.9857,1e-05,2.62605]
[1777427818032,58.14,76564.02,0.0,0.9857,1e-05,2.62605]
[1777427818081,58.14,76558.05,0.0,0.98565,1e-05,2.63404]
[1777427821642,58.14,76552.81,0.0,0.98561,1e-05,2.64105]
[1777427826677,58.14,76552.03,0.0,0.9856,1e-05,2.64203]
[1777427827444,58.14,76552.03,0.0,0.9856,1e-05,2.64203]
[1777427827525,58.14,76552.03,0.0,0.9856,1e-05,2.64203]
[1777427828427,58.14,76551.8,0.0,0.9856,1e-05,2.64233]
[1777427828518,58.14,76551.8,0.0,0.9856,1e-05,2.64233]
[1777427828690,58.14,76551.73,0.0,0.9856,1e-05,2.64241]
[1777427833517,58.13,76551.64,0.0,0.9856,1e-05,2.64246]
[1777427833526,58.13,76551.64,0.0,0.9856,1e-05,2.64246]
[1777427836747,58.13,76557.61,0.0,0.98565,1e-05,2.63439]
[1777427837655,58.13,76557.61,0.0,0.98565,1e-05,2.63439]
[1777427837778,58.13,76557.61,0.0,0.98565,1e-05,2.63439]
[1777427838046,58.13,76557.61,0.0,0.98565,1e-05,2.63439]
[1777427838122,58.13,76556.68,0.0,0.98564,1e-05,2.63563]
[1777427838268,58.13,76556.68,0.0,0.98564,1e-05,2.63563]
[1777427840955,58.13,76559.68,0.0,0.98567,1e-05,2.63161]
[1777427841026,58.13,76559.68,0.0,0.98567,1e-05,2.63161]
[1777427841782,58.13,76567.19,0.0,0.98573,1e-05,2.6216]
[1777427846817,58.13,76563.22,0.0,0.9857,1e-05,2.62696]
[1777427851852,58.14,76563.75,0.0,0.98571,1e-05,2.62471]
[1777427853010,58.14,76563.75,0.0,0.98571,1e-05,2.62471]
[1777427853025,58.14,76563.75,0.0,0.98571,1e-05,2.62471]
[1777427854035,58.14,76566.53,0.0,0.98573,1e-05,2.62102]
[1777427854269,58.14,76566.53,0.0,0.98573,1e-05,2.62102]
[1777427854094,58.14,76566.49,0.0,0.98573,1e-05,2.62109]
[1777427859908,58.14,76565.26,0.0,0.98572,1e-05,2.62285]
[1777427861360,58.14,76565.41,0.0,0.98572,1e-05,2.62266]
[1777427861520,58.14,76565.41,0.0,0.98572,1e-05,2.62266]
[1777427864647,58.14,76561.57,0.0,0.98569,1e-05,2.62783]
[1777427864770,58.14,76561.57,0.0,0.98569,1e-05,2.62783]
[1777427864943,58.14,76559.84,0.0,0.98568,1e-05,2.63015]
[1777427869978,58.14,76558.87,0.0,0.98567,1e-05,2.63145]
[1777427870997,58.14,76558.87,0.0,0.98567,1e-05,2.63145]
[1777427871028,58.14,76558.87,0.0,0.98567,1e-05,2.63145]
[1777427876928,58.14,76557.83,0.0,0.98566,1e-05,2.63284]
[1777427877024,58.14,76557.83,0.0,0.98566,1e-05,2.63284]
[1777427877026,58.14,76557.61,0.0,0.98566,1e-05,2.63314]
[1777427879765,58.14,76557.23,0.0,0.98565,1e-05,2.63364]
[1777427880024,58.14,76557.23,0.0,0.98565,1e-05,2.63364]
[1777427884297,58.14,76554.55,0.0,0.98563,1e-05,2.6372]
[1777427884385,58.14,76554.3,0.0,0.98563,1e-05,2.63752]
[1777427885211,58.14,76554.3,0.0,0.98563,1e-05,2.63752]
[1777427885273,58.14,76554.3,0.0,0.98563,1e-05,2.63752]
[1777427885083,58.14,76552.54,0.0,0.98561,1e-05,2.63987]
[1777427887346,58.14,76548.98,0.0,0.98558,1e-05,2.64461]
[1777427887521,58.14,76548.98,0.0,0.98558,1e-05,2.64461]
[1777427888104,58.14,76546.36,0.0,0.98556,1e-05,2.6481]
[1777427889111,58.14,76542.24,0.0,0.98552,1e-05,2.65361]
[1777427890440,58.14,76541.81,0.0,0.98552,1e-05,2.65415]
[1777427890523,58.14,76541.81,0.0,0.98552,1e-05,2.65415]
[1777427893563,58.13,76540.13,0.0,0.98551,1e-05,2.65628]
[1777427893773,58.13,76540.13,0.0,0.98551,1e-05,2.65628]
[1777427894146,58.13,76539.26,0.0,0.9855,1e-05,2.6574]
[1777427897167,58.13,76535.29,0.0,0.98546,1e-05,2.66261]
[1777427897526,58.13,76535.29,0.0,0.98546,1e-05,2.66261]
[1777427897769,58.13,76535.29,0.0,0.98546,1e-05,2.66261]
[1777427903209,58.13,76530.8,0.0,0.98543,1e-05,2.66827]
[1777427908244,58.13,76532.04,0.0,0.98544,1e-05,2.66625]
[1777427910011,58.13,76532.04,0.0,0.98544,1e-05,2.66625]
[1777427910024,58.13,76532.04,0.0,0.98544,1e-05,2.66625]
[1777427910258,58.13,76532.02,0.0,0.98544,1e-05,2.66615]
[1777427915293,58.13,76531.86,0.0,0.98545,1e-05,2.66444]
[1777427918313,58.13,76536.15,0.0,0.98549,1e-05,2.65848]
[1777427924356,58.13,76537.35,0.0,0.9855,1e-05,2.65658]
[1777427929391,58.12,76535.38,0.0,0.98549,1e-05,2.659]
[1777427938453,58.12,76535.21,0.0,0.98549,1e-05,2.65879]
[1777427945503,58.12,76543.77,0.0,0.98556,1e-05,2.64695]
[1777427947517,58.12,76543.39,0.0,0.98556,1e-05,2.64739]
[1777427952552,58.12,76541.98,0.0,0.98555,1e-05,2.64915]
[1777427957587,58.12,76542.18,0.0,0.98555,1e-05,2.64872]
[1777427962622,58.12,76542.41,0.0,0.98555,1e-05,2.64826]
[1777427967657,58.12,76542.8,0.0,0.98556,1e-05,2.64761]
[1777427972692,58.12,76542.3,0.0,0.98556,1e-05,2.64653]
[1777427981755,58.12,76541.09,0.0,0.98556,1e-05,2.64791]
[1777427985783,58.12,76548.09,0.0,0.98562,1e-05,2.63842]
[1777427990818,58.12,76546.72,0.0,0.98561,1e-05,2.6402]
[1777427995853,58.12,76549.19,0.0,0.98563,1e-05,2.63683]
[1777427997866,58.12,76553.31,0.0,0.98566,1e-05,2.63131]
[1777428000889,58.12,76561.89,0.0,0.98574,1e-05,2.61988]
[1777428001854,58.12,76561.89,0.0,0.98574,1e-05,2.61988]
[1777428002024,58.12,76561.89,0.0,0.98574,1e-05,2.61988]
[1777428002100,58.12,76567.2,0.0,0.98578,1e-05,2.61283]
[1777428003910,58.12,76573.93,0.0,0.98584,1e-05,2.60397]
[1777428005124,58.12,76573.93,0.0,0.98584,1e-05,2.60397]
[1777428005270,58.12,76573.93,0.0,0.98584,1e-05,2.60397]
[1777428005340,58.12,76574.26,0.0,0.98584,1e-05,2.60358]
[1777428010960,58.12,76580.81,0.0,0.9859,1e-05,2.59523]
[1777428011967,58.12,76576.55,0.0,0.98586,1e-05,2.60094]
[1777428012974,58.12,76572.78,0.0,0.98583,1e-05,2.60599]
[1777428018009,58.12,76573.68,0.0,0.98583,1e-05,2.60503]
[1777428020028,58.12,76580.52,0.0,0.98589,1e-05,2.59609]
[1777428025064,58.12,76581.01,0.0,0.98589,1e-05,2.59578]
[1777428029092,58.12,76585.35,0.0,0.98593,1e-05,2.59034]
[1777428034128,58.12,76583.51,0.0,0.98592,1e-05,2.59159]
[1777428039163,58.13,76583.42,0.0,0.98592,1e-05,2.59209]
[1777428044199,58.13,76587.74,0.0,0.98595,1e-05,2.58679]
[1777428048227,58.13,76592.26,0.0,0.98599,1e-05,2.58119]
[1777428049234,58.13,76596.36,0.0,0.98602,1e-05,2.57589]
[1777428053262,58.13,76591.25,0.0,0.98597,1e-05,2.58304]
[1777428058297,58.13,76590.88,0.0,0.98597,1e-05,2.58398]
[1777428061318,58.14,76600.89,0.0,0.98605,1e-05,2.5711]
[1777428062309,58.14,76600.89,0.0,0.98605,1e-05,2.5711]
[1777428062325,58.14,76614.73,0.0,0.98617,1e-05,2.55299]
[1777428062523,58.14,76614.73,0.0,0.98617,1e-05,2.55299]
[1777428063332,58.14,76614.26,0.0,0.98616,1e-05,2.55387]
[1777428064536,58.14,76614.48,0.0,0.98616,1e-05,2.55373]
[1777428064771,58.14,76614.48,0.0,0.98616,1e-05,2.55373]
[1777428065346,58.14,76614.25,0.0,0.98616,1e-05,2.55417]
[1777428070380,58.14,76615.26,0.0,0.98616,1e-05,2.55358]
[1777428073402,58.14,76619.27,0.0,0.9862,1e-05,2.54879]
[1777428077430,58.15,76635.47,0.0,0.98633,1e-05,2.52836]
[1777428078437,58.15,76635.65,0.0,0.98633,1e-05,2.52832]
[1777428079444,58.15,76629.35,0.0,0.98627,1e-05,2.53667]
[1777428080451,58.15,76624.53,0.0,0.98623,1e-05,2.5431]
[1777428084479,58.15,76637.56,0.0,0.98634,1e-05,2.52685]
[1777428085486,58.15,76638.21,0.0,0.98634,1e-05,2.5262]
[1777428086493,58.16,76630.65,0.0,0.98628,1e-05,2.53618]
[1777428090523,58.16,76634.69,0.0,0.98631,1e-05,2.53164]
[1777428091530,58.16,76640.8,0.0,0.98636,1e-05,2.52237]
[1777428096565,58.16,76643.53,0.0,0.98638,1e-05,2.51983]
[1777428099022,58.17,76644.47,0.0,0.98639,1e-05,2.51882]
[1777428099272,58.17,76644.47,0.0,0.98639,1e-05,2.51882]
[1777428101278,58.17,76641.87,0.0,0.98636,1e-05,2.52258]
[1777428101521,58.17,76641.87,0.0,0.98636,1e-05,2.52258]
[1777428101320,58.17,76644.44,0.0,0.98638,1e-05,2.51967]
[1777428106215,58.17,76643.23,0.0,0.98637,1e-05,2.52183]
[1777428106289,58.17,76618.82,0.0,0.98616,1e-05,2.55383]
[1777428106640,58.17,76607.23,0.0,0.98606,1e-05,2.56898]
[1777428107647,58.17,76607.49,0.0,0.98607,1e-05,2.56875]
[1777428109264,58.17,76607.49,0.0,0.98607,1e-05,2.56875]
[1777428114103,58.18,76602.91,0.0,0.98602,1e-05,2.57528]
[1777428115288,58.18,76605.41,0.0,0.98604,1e-05,2.5722]
[1777428116709,58.18,76611.61,0.0,0.98609,1e-05,2.56428]
[1777428117951,58.18,76611.61,0.0,0.98609,1e-05,2.56428]
[1777428118025,58.18,76611.61,0.0,0.98609,1e-05,2.56428]
[1777428118086,58.18,76612.49,0.0,0.9861,1e-05,2.56336]
[1777428123759,58.18,76605.97,0.0,0.98604,1e-05,2.57252]
[1777428124766,58.18,76601.33,0.0,0.986,1e-05,2.57873]
[1777428125773,58.18,76595.04,0.0,0.98595,1e-05,2.5871]
[1777428126780,58.18,76590.78,0.0,0.98591,1e-05,2.59281]
[1777428127927,58.18,76590.78,0.0,0.98591,1e-05,2.59281]
[1777428128020,58.18,76590.78,0.0,0.98591,1e-05,2.59281]
[1777428128079,58.18,76589.45,0.0,0.9859,1e-05,2.5947]
[1777428130808,58.19,76577.58,0.0,0.9858,1e-05,2.61052]
[1777428131755,58.19,76577.58,0.0,0.9858,1e-05,2.61052]
[1777428131778,58.19,76577.58,0.0,0.9858,1e-05,2.61052]
[1777428131814,58.19,76577.92,0.0,0.9858,1e-05,2.61013]
[1777428132822,58.19,76573.85,0.0,0.98576,1e-05,2.61556]
[1777428134908,58.19,76571.38,0.0,0.98574,1e-05,2.61887]
[1777428135018,58.19,76571.38,0.0,0.98574,1e-05,2.61887]
[1777428139251,58.19,76569.67,0.0,0.98573,1e-05,2.62121]
[1777428139286,58.19,76569.67,0.0,0.98573,1e-05,2.62121]
[1777428139334,58.19,76570.49,0.0,0.98573,1e-05,2.62014]
[1777428140878,58.19,76566.92,0.0,0.9857,1e-05,2.6249]
[1777428142222,58.19,76566.92,0.0,0.9857,1e-05,2.6249]
[1777428142268,58.19,76566.92,0.0,0.9857,1e-05,2.6249]
[1777428142307,58.19,76562.32,0.0,0.98566,1e-05,2.63104]
[1777428142892,58.19,76558.07,0.0,0.98563,1e-05,2.63672]
[1777428143899,58.19,76554.09,0.0,0.98559,1e-05,2.64204]
[1777428144906,58.19,76548.17,0.0,0.98554,1e-05,2.64996]
[1777428145985,58.19,76548.17,0.0,0.98554,1e-05,2.64996]
[1777428146028,58.19,76548.17,0.0,0.98554,1e-05,2.64996]
[1777428146086,58.19,76547.33,0.0,0.98553,1e-05,2.65101]
[1777428146920,58.19,76534.9,0.0,0.98542,1e-05,2.66775]
[1777428147927,58.19,76529.61,0.0,0.98538,1e-05,2.67485]
[1777428148934,58.18,76528.5,0.0,0.98537,1e-05,2.67618]
[1777428152335,58.18,76528.64,0.0,0.98537,1e-05,2.6758]
[1777428152520,58.18,76528.64,0.0,0.98537,1e-05,2.6758]
[1777428157997,58.18,76526.97,0.0,0.98537,1e-05,2.6758]
[1777428160018,58.18,76522.97,0.0,0.98534,1e-05,2.68103]
[1777428161024,58.18,76517.74,0.0,0.98529,1e-05,2.68803]
[1777428162288,58.18,76517.74,0.0,0.98529,1e-05,2.68803]
[1777428162526,58.18,76517.74,0.0,0.98529,1e-05,2.68803]
[1777428162545,58.18,76518.4,0.0,0.9853,1e-05,2.68701]
[1777428163348,58.18,76518.4,0.0,0.9853,1e-05,2.68701]
[1777428163520,58.18,76518.4,0.0,0.9853,1e-05,2.68701]
[1777428166886,58.18,76517.06,0.0,0.98529,1e-05,2.68837]
[1777428167021,58.18,76517.06,0.0,0.98529,1e-05,2.68837]
[1777428167065,58.18,76517.9,0.0,0.9853,1e-05,2.68712]
[1777428167698,58.18,76517.9,0.0,0.9853,1e-05,2.68712]
[1777428167771,58.18,76517.9,0.0,0.9853,1e-05,2.68712]
[1777428173108,58.17,76521.52,0.0,0.98533,1e-05,2.68158]
[1777428176231,58.17,76521.58,0.0,0.98533,1e-05,2.6813]
[1777428176283,58.17,76521.58,0.0,0.98533,1e-05,2.6813]
[1777428176607,58.17,76521.58,0.0,0.98533,1e-05,2.6813]
[1777428176284,58.17,76520.74,0.0,0.98533,1e-05,2.68234]
[1777428176769,58.17,76520.74,0.0,0.98533,1e-05,2.68234]
[1777428179594,58.17,76519.44,0.0,0.98532,1e-05,2.68391]
[1777428179617,58.17,76520.5,0.0,0.98533,1e-05,2.68237]
[1777428179775,58.17,76520.5,0.0,0.98533,1e-05,2.68237]
[1777428181255,58.17,76518.5,0.0,0.98531,1e-05,2.68498]
[1777428181274,58.17,76518.5,0.0,0.98531,1e-05,2.68498]
[1777428182172,58.17,76504.85,0.0,0.98519,1e-05,2.70335]
[1777428183178,58.17,76504.12,0.0,0.98518,1e-05,2.70421]
[1777428184185,58.17,76511.41,0.0,0.98525,1e-05,2.69413]
[1777428186199,58.17,76508.58,0.0,0.98523,1e-05,2.69775]
[1777428187214,58.17,76504.44,0.0,0.98519,1e-05,2.70327]
[1777428187825,58.17,76504.44,0.0,0.98519,1e-05,2.70327]
[1777428188028,58.17,76504.44,0.0,0.98519,1e-05,2.70327]
[1777428188236,58.17,76504.44,0.0,0.98519,1e-05,2.70327]
[1777428188273,58.17,76504.44,0.0,0.98519,1e-05,2.70327]
[1777428188337,58.17,76504.67,0.0,0.98519,1e-05,2.70282]
[1777428192072,58.16,76503.43,0.0,0.98518,1e-05,2.70411]
[1777428192149,58.16,76503.43,0.0,0.98518,1e-05,2.70411]
[1777428192275,58.16,76503.43,0.0,0.98518,1e-05,2.70411]
[1777428192343,58.16,76503.86,0.0,0.98519,1e-05,2.70338]
[1777428193254,58.16,76508.73,0.0,0.98523,1e-05,2.6966]
[1777428194086,58.16,76508.73,0.0,0.98523,1e-05,2.6966]
[1777428194283,58.16,76508.73,0.0,0.98523,1e-05,2.6966]
[1777428194406,58.16,76508.73,0.0,0.98523,1e-05,2.6966]
[1777428194527,58.16,76508.73,0.0,0.98523,1e-05,2.6966]
[1777428194605,58.16,76508.13,0.0,0.98523,1e-05,2.69729]
[1777428198384,58.16,76506.6,0.0,0.98522,1e-05,2.699]
[1777428198519,58.16,76506.6,0.0,0.98522,1e-05,2.699]
[1777428198697,58.16,76506.21,0.0,0.98521,1e-05,2.69941]
[1777428198773,58.16,76506.21,0.0,0.98521,1e-05,2.69941]
[1777428199296,58.16,76511.28,0.0,0.98526,1e-05,2.69237]
[1777428204133,58.16,76513.93,0.0,0.98529,1e-05,2.68833]
[1777428204271,58.16,76513.93,0.0,0.98529,1e-05,2.68833]
[1777428209365,58.15,76512.57,0.0,0.98528,1e-05,2.68956]
[1777428213841,58.15,76510.5,0.0,0.98527,1e-05,2.69035]
[1777428214028,58.15,76510.5,0.0,0.98527,1e-05,2.69035]
[1777428214047,58.15,76510.5,0.0,0.98527,1e-05,2.69035]
[1777428214269,58.15,76510.5,0.0,0.98527,1e-05,2.69035]
[1777428214401,58.15,76509.77,0.0,0.98527,1e-05,2.69124]
[1777428217294,58.15,76506.84,0.0,0.98524,1e-05,2.69501]
[1777428217525,58.15,76506.84,0.0,0.98524,1e-05,2.69501]
[1777428217626,58.15,76513.35,0.0,0.9853,1e-05,2.68604]
[1777428222457,58.15,76515.08,0.0,0.98532,1e-05,2.68324]
[1777428223277,58.15,76515.08,0.0,0.98532,1e-05,2.68324]
[1777428223525,58.15,76515.08,0.0,0.98532,1e-05,2.68324]
[1777428223543,58.15,76515.08,0.0,0.98532,1e-05,2.68324]
[1777428223600,58.15,76515.44,0.0,0.98532,1e-05,2.68266]
[1777428223772,58.15,76515.44,0.0,0.98532,1e-05,2.68266]
[1777428229293,58.15,76514.43,0.0,0.98532,1e-05,2.6836]
[1777428229522,58.15,76514.43,0.0,0.98532,1e-05,2.6836]
[1777428229610,58.14,76515.32,0.0,0.98532,1e-05,2.68231]
[1777428229915,58.14,76515.32,0.0,0.98532,1e-05,2.68231]
[1777428230028,58.14,76515.32,0.0,0.98532,1e-05,2.68231]
[1777428231520,58.14,76506.53,0.0,0.98525,1e-05,2.69409]
[1777428232637,58.14,76506.53,0.0,0.98525,1e-05,2.69409]
[1777428232774,58.14,76506.92,0.0,0.98525,1e-05,2.69345]
[1777428233895,58.14,76505.34,0.0,0.98524,1e-05,2.6955]
[1777428234033,58.14,76505.34,0.0,0.98524,1e-05,2.6955]
[1777428234540,58.14,76506.15,0.0,0.98525,1e-05,2.69429]
[1777428234934,58.14,76506.15,0.0,0.98525,1e-05,2.69429]
[1777428235021,58.14,76506.15,0.0,0.98525,1e-05,2.69429]
[1777428238568,58.14,76501.8,0.0,0.98521,1e-05,2.69979]
[1777428239095,58.14,76501.8,0.0,0.98521,1e-05,2.69979]
[1777428239273,58.14,76501.8,0.0,0.98521,1e-05,2.69979]
[1777428240197,58.14,76504.57,0.0,0.98523,1e-05,2.6959]
[1777428240274,58.14,76504.57,0.0,0.98523,1e-05,2.6959]
[1777428240583,58.14,76509.48,0.0,0.98528,1e-05,2.68911]
[1777428242247,58.14,76509.31,0.0,0.98528,1e-05,2.68924]
[1777428242279,58.14,76509.31,0.0,0.98528,1e-05,2.68924]
[1777428246891,58.14,76512.44,0.0,0.98531,1e-05,2.68454]
[1777428247028,58.14,76512.44,0.0,0.98531,1e-05,2.68454]
[1777428247991,58.14,76514.67,0.0,0.98533,1e-05,2.68143]
[1777428248022,58.14,76514.67,0.0,0.98533,1e-05,2.68143]
[1777428248639,58.14,76515.76,0.0,0.98534,1e-05,2.67987]
[1777428250197,58.14,76517.07,0.0,0.98535,1e-05,2.67801]
[1777428250283,58.14,76517.07,0.0,0.98535,1e-05,2.67801]
[1777428250653,58.14,76519.91,0.0,0.98538,1e-05,2.67409]
[1777428255687,58.13,76520.13,0.0,0.98538,1e-05,2.67346]
[1777428256898,58.13,76520.56,0.0,0.98539,1e-05,2.67281]
[1777428257026,58.13,76520.56,0.0,0.98539,1e-05,2.67281]
[1777428257418,58.13,76520.56,0.0,0.98539,1e-05,2.67281]
[1777428257522,58.13,76520.56,0.0,0.98539,1e-05,2.67281]
[1777428257622,58.13,76520.56,0.0,0.98539,1e-05,2.67275]
[1777428259716,58.13,76529.58,0.0,0.98547,1e-05,2.66044]
[1777428261092,58.13,76529.58,0.0,0.98547,1e-05,2.66044]
[1777428261278,58.13,76529.58,0.0,0.98547,1e-05,2.66044]
[1777428261373,58.13,76529.58,0.0,0.98547,1e-05,2.66044]
[1777428261523,58.13,76529.58,0.0,0.98547,1e-05,2.66044]
[1777428261614,58.13,76534.87,0.0,0.98551,1e-05,2.65324]
[1777428265562,58.13,76534.37,0.0,0.98551,1e-05,2.65386]
[1777428265663,58.13,76527.92,0.0,0.98545,1e-05,2.66249]
[1777428265772,58.13,76527.92,0.0,0.98545,1e-05,2.66249]
[1777428266036,58.13,76527.92,0.0,0.98545,1e-05,2.66249]
[1777428266272,58.13,76527.92,0.0,0.98545,1e-05,2.66249]
[1777428266313,58.13,76526.18,0.0,0.98544,1e-05,2.66479]
[1777428271800,58.13,76526.16,0.0,0.98545,1e-05,2.66296]
[1777428273060,58.13,76526.16,0.0,0.98545,1e-05,2.66296]
[1777428273275,58.13,76526.16,0.0,0.98545,1e-05,2.66296]
[1777428273436,58.13,76526.16,0.0,0.98545,1e-05,2.66296]
[1777428273523,58.13,76526.16,0.0,0.98545,1e-05,2.66296]
[1777428273534,58.13,76529.27,0.0,0.98548,1e-05,2.65868]
[1777428277801,58.13,76528.67,0.0,0.98547,1e-05,2.65938]
[1777428278024,58.13,76528.67,0.0,0.98547,1e-05,2.65938]
[1777428279650,58.13,76529.41,0.0,0.98548,1e-05,2.6583]
[1777428279689,58.13,76529.7,0.0,0.98548,1e-05,2.65788]
[1777428279775,58.13,76529.7,0.0,0.98548,1e-05,2.65788]
[1777428279857,58.13,76529.96,0.0,0.98548,1e-05,2.65753]
[1777428283086,58.13,76529.65,0.0,0.98548,1e-05,2.65787]
[1777428283276,58.13,76529.65,0.0,0.98548,1e-05,2.65787]
[1777428286906,58.13,76525.98,0.0,0.98545,1e-05,2.66263]
[1777428291707,58.13,76526.33,0.0,0.98545,1e-05,2.66202]
[1777428291779,58.13,76525.35,0.0,0.98544,1e-05,2.6633]
[1777428292026,58.13,76525.35,0.0,0.98544,1e-05,2.6633]
[1777428292270,58.13,76525.35,0.0,0.98544,1e-05,2.6633]
[1777428292352,58.13,76524.97,0.0,0.98544,1e-05,2.66372]
[1777428297983,58.13,76525.16,0.0,0.98545,1e-05,2.66322]
[1777428304656,58.12,76524.64,0.0,0.98544,1e-05,2.66377]
[1777428305277,58.12,76524.64,0.0,0.98544,1e-05,2.66377]
[1777428305519,58.12,76524.64,0.0,0.98544,1e-05,2.66377]
[1777428310923,58.12,76524.28,0.0,0.98544,1e-05,2.66381]
[1777428311022,58.12,76524.28,0.0,0.98544,1e-05,2.66381]
[1777428312081,58.12,76521.44,0.0,0.98542,1e-05,2.66754]
[1777428313565,58.12,76521.44,0.0,0.98542,1e-05,2.66754]
[1777428313614,58.12,76517.36,0.0,0.98538,1e-05,2.67296]
[1777428313773,58.12,76517.36,0.0,0.98538,1e-05,2.67296]
[1777428317116,58.12,76521.01,0.0,0.98542,1e-05,2.66776]
[1777428318500,58.12,76521.01,0.0,0.98542,1e-05,2.66776]
[1777428318521,58.12,76521.01,0.0,0.98542,1e-05,2.66776]
[1777428318621,58.12,76523.65,0.0,0.98544,1e-05,2.66413]
[1777428320137,58.12,76525.91,0.0,0.98546,1e-05,2.66099]
[1777428322293,58.12,76526.71,0.0,0.98547,1e-05,2.65986]
[1777428322524,58.12,76526.71,0.0,0.98547,1e-05,2.65986]
[1777428323158,58.12,76530.09,0.0,0.9855,1e-05,2.65522]
[1777428327186,58.12,76526.36,0.0,0.98547,1e-05,2.66012]
[1777428328779,58.12,76526.07,0.0,0.98546,1e-05,2.66047]
[1777428329021,58.12,76526.07,0.0,0.98546,1e-05,2.66047]
[1777428331214,58.12,76529.38,0.0,0.9855,1e-05,2.65428]
[1777428333228,58.12,76531.87,0.0,0.98552,1e-05,2.65087]
[1777428335332,58.12,76532.15,0.0,0.98553,1e-05,2.65047]
[1777428335520,58.12,76532.15,0.0,0.98553,1e-05,2.65047]
[1777428341284,58.12,76533.13,0.0,0.98554,1e-05,2.64901]
[1777428346436,58.12,76532.82,0.0,0.98553,1e-05,2.64935]
[1777428346522,58.12,76532.82,0.0,0.98553,1e-05,2.64935]
[1777428348333,58.12,76526.98,0.0,0.98548,1e-05,2.65716]
[1777428354375,58.11,76526.25,0.0,0.98548,1e-05,2.65792]
[1777428359410,58.11,76525.22,0.0,0.98547,1e-05,2.65913]
[1777428360272,58.11,76525.22,0.0,0.98547,1e-05,2.65913]
[1777428360520,58.11,76525.22,0.0,0.98547,1e-05,2.65913]
[1777428360621,58.11,76528.18,0.0,0.9855,1e-05,2.6551]
[1777428364607,58.11,76526.52,0.0,0.98548,1e-05,2.65724]
[1777428364773,58.11,76526.52,0.0,0.98548,1e-05,2.65724]
[1777428369625,58.11,76527.62,0.0,0.98549,1e-05,2.65559]
[1777428369773,58.11,76527.62,0.0,0.98549,1e-05,2.65559]
[1777428374589,58.11,76527.42,0.0,0.98549,1e-05,2.65571]
[1777428374769,58.11,76527.42,0.0,0.98549,1e-05,2.65571]
[1777428379551,58.11,76531.89,0.0,0.98553,1e-05,2.64953]
[1777428384590,58.11,76533.84,0.0,0.98555,1e-05,2.64681]
[1777428385597,58.11,76545.37,0.0,0.98565,1e-05,2.63133]
[1777428386199,58.11,76545.37,0.0,0.98565,1e-05,2.63133]
[1777428386277,58.11,76545.37,0.0,0.98565,1e-05,2.63133]
[1777428386604,58.11,76549.7,0.0,0.98569,1e-05,2.62555]
[1777428391639,58.11,76553.35,0.0,0.98573,1e-05,2.61923]
[1777428394661,58.11,76549.9,0.0,0.9857,1e-05,2.62394]
[1777428395722,58.11,76549.9,0.0,0.9857,1e-05,2.62394]
[1777428395776,58.11,76553.78,0.0,0.98573,1e-05,2.61879]
[1777428396139,58.11,76553.78,0.0,0.98573,1e-05,2.61879]
[1777428396270,58.11,76553.78,0.0,0.98573,1e-05,2.61879]
[1777428398281,58.11,76556.57,0.0,0.98575,1e-05,2.61515]
[1777428398324,58.11,76556.57,0.0,0.98575,1e-05,2.61519]
[1777428403723,58.11,76556.56,0.0,0.98575,1e-05,2.61542]
[1777428406049,58.11,76556.43,0.0,0.98575,1e-05,2.61567]
[1777428406274,58.11,76556.43,0.0,0.98575,1e-05,2.61567]
[1777428411779,58.12,76559.4,0.0,0.98577,1e-05,2.61199]
[1777428415299,58.12,76558.11,0.0,0.98576,1e-05,2.61385]
[1777428415521,58.12,76558.11,0.0,0.98576,1e-05,2.61385]
[1777428415807,58.12,76558.15,0.0,0.98576,1e-05,2.61385]
[1777428419835,58.12,76562.57,0.0,0.9858,1e-05,2.60817]
[1777428424870,58.12,76562.67,0.0,0.9858,1e-05,2.60832]
[1777428426883,58.12,76568.41,0.0,0.98585,1e-05,2.60082]
[1777428429905,58.12,76572.33,0.0,0.98588,1e-05,2.59585]
[1777428434940,58.12,76573.53,0.0,0.98589,1e-05,2.59464]
[1777428439975,58.12,76577.55,0.0,0.98592,1e-05,2.58975]
[1777428445013,58.13,76577.8,0.0,0.98592,1e-05,2.58985]
[1777428446019,58.13,76584.21,0.0,0.98597,1e-05,2.58149]
[1777428448033,58.13,76582.99,0.0,0.98596,1e-05,2.58331]
[1777428453068,58.13,76581.33,0.0,0.98595,1e-05,2.58442]
[1777428455082,58.13,76588.26,0.0,0.98601,1e-05,2.57549]
[1777428457097,58.13,76594.95,0.0,0.98606,1e-05,2.56694]
[1777428458104,58.13,76605.91,0.0,0.98616,1e-05,2.55271]
[1777428460118,58.13,76599.36,0.0,0.9861,1e-05,2.56155]
[1777428462132,58.13,76593.41,0.0,0.98605,1e-05,2.56963]
[1777428465153,58.14,76590.77,0.0,0.98602,1e-05,2.57347]
[1777428470188,58.14,76592.95,0.0,0.98604,1e-05,2.57119]
[1777428475223,58.14,76593.24,0.0,0.98604,1e-05,2.57139]
[1777428480258,58.15,76594.25,0.0,0.98604,1e-05,2.57065]
[1777428485293,58.15,76598.16,0.0,0.98607,1e-05,2.56621]
[1777428486300,58.15,76603.38,0.0,0.98611,1e-05,2.55951]
[1777428487634,58.15,76603.38,0.0,0.98611,1e-05,2.55951]
[1777428487772,58.15,76603.38,0.0,0.98611,1e-05,2.55951]
[1777428489881,58.15,76604.0,0.0,0.98612,1e-05,2.55896]
[1777428490025,58.15,76602.37,0.0,0.9861,1e-05,2.56123]
[1777428490327,58.15,76598.91,0.0,0.98607,1e-05,2.5659]
[1777428495363,58.15,76597.8,0.0,0.98606,1e-05,2.56797]
[1777428500400,58.16,76599.55,0.0,0.98607,1e-05,2.56627]
[1777428501407,58.16,76603.73,0.0,0.9861,1e-05,2.56092]
[1777428506442,58.16,76603.74,0.0,0.9861,1e-05,2.56158]
[1777428511477,58.16,76610.21,0.0,0.98616,1e-05,2.55223]
[1777428517519,58.17,76610.4,0.0,0.98615,1e-05,2.55287]
[1777428522553,58.17,76610.1,0.0,0.98615,1e-05,2.55399]
[1777428527589,58.18,76609.94,0.0,0.98614,1e-05,2.55492]
[1777428531617,58.18,76601.06,0.0,0.98606,1e-05,2.5671]
[1777428533631,58.18,76598.62,0.0,0.98604,1e-05,2.57053]
[1777428538666,58.18,76596.03,0.0,0.98602,1e-05,2.57447]
[1777428543701,58.18,76596.77,0.0,0.98602,1e-05,2.57403]
[1777428548817,58.19,76596.8,0.0,0.98602,1e-05,2.57441]
[1777428551757,58.19,76587.64,0.0,0.98594,1e-05,2.58687]
[1777428552764,58.19,76585.76,0.0,0.98592,1e-05,2.58943]
[1777428557799,58.19,76582.93,0.0,0.98589,1e-05,2.59352]
[1777428560817,58.19,76583.7,0.0,0.9859,1e-05,2.59263]
[1777428560820,58.19,76579.4,0.0,0.98586,1e-05,2.59838]
[1777428562288,58.19,76576.38,0.0,0.98583,1e-05,2.60244]
[1777428563825,58.19,76576.41,0.0,0.98583,1e-05,2.60245]
[1777428563840,58.19,76571.83,0.0,0.98579,1e-05,2.60857]
[1777428564024,58.19,76571.83,0.0,0.98579,1e-05,2.60857]
[1777428569882,58.19,76577.76,0.0,0.98584,1e-05,2.60094]
[1777428572357,58.19,76579.08,0.0,0.98586,1e-05,2.59771]
[1777428572521,58.19,76579.08,0.0,0.98586,1e-05,2.59771]
[1777428576121,58.2,76577.34,0.0,0.98585,1e-05,2.60023]
[1777428576186,58.2,76577.34,0.0,0.98585,1e-05,2.60023]
[1777428576275,58.2,76577.34,0.0,0.98585,1e-05,2.60023]
[1777428577939,58.2,76577.31,0.0,0.98585,1e-05,2.60038]
[1777428581118,58.2,76575.11,0.0,0.98583,1e-05,2.60344]
[1777428581124,58.2,76575.11,0.0,0.98583,1e-05,2.60344]
[1777428581269,58.2,76575.11,0.0,0.98583,1e-05,2.60344]
[1777428581967,58.2,76574.74,0.0,0.98582,1e-05,2.60398]
[1777428585933,58.2,76576.85,0.0,0.98584,1e-05,2.60132]
[1777428586005,58.2,76576.85,0.0,0.98584,1e-05,2.60132]
[1777428586022,58.2,76576.85,0.0,0.98584,1e-05,2.60132]
[1777428585994,58.2,76577.28,0.0,0.98584,1e-05,2.6008]
[1777428587002,58.2,76581.7,0.0,0.98588,1e-05,2.59501]
[1777428590312,58.2,76584.56,0.0,0.9859,1e-05,2.59143]
[1777428590355,58.2,76584.56,0.0,0.9859,1e-05,2.59143]
[1777428590520,58.2,76584.56,0.0,0.9859,1e-05,2.59143]
[1777428591030,58.2,76584.55,0.0,0.9859,1e-05,2.59151]
[1777428594756,58.2,76582.61,0.0,0.98589,1e-05,2.59421]
[1777428594772,58.2,76582.61,0.0,0.98589,1e-05,2.59421]
[1777428594774,58.2,76581.3,0.0,0.98587,1e-05,2.59607]
[1777428595340,58.2,76581.3,0.0,0.98587,1e-05,2.59607]
[1777428595524,58.2,76581.3,0.0,0.98587,1e-05,2.59607]
[1777428601100,58.2,76578.29,0.0,0.98585,1e-05,2.60039]
[1777428602559,58.2,76578.29,0.0,0.98585,1e-05,2.60039]
[1777428602564,58.2,76578.29,0.0,0.98585,1e-05,2.60039]
[1777428602797,58.2,76578.29,0.0,0.98585,1e-05,2.60039]
[1777428602891,58.2,76576.79,0.0,0.98583,1e-05,2.60248]
[1777428608119,58.2,76577.55,0.0,0.98584,1e-05,2.60168]
[1777428608170,58.2,76577.55,0.0,0.98584,1e-05,2.60168]
[1777428608272,58.2,76577.55,0.0,0.98584,1e-05,2.60168]
[1777428608371,58.2,76577.51,0.0,0.98584,1e-05,2.60178]
[1777428614191,58.21,76577.8,0.0,0.98584,1e-05,2.60171]
[1777428616876,58.21,76577.89,0.0,0.98584,1e-05,2.60164]
[1777428617006,58.21,76577.89,0.0,0.98584,1e-05,2.60164]
[1777428617022,58.21,76577.89,0.0,0.98584,1e-05,2.60164]
[1777428617043,58.21,76578.24,0.0,0.98584,1e-05,2.60128]
[1777428619226,58.21,76573.04,0.0,0.9858,1e-05,2.60827]
[1777428620347,58.21,76573.04,0.0,0.9858,1e-05,2.60827]
[1777428620350,58.21,76573.04,0.0,0.9858,1e-05,2.60827]
[1777428620520,58.21,76573.04,0.0,0.9858,1e-05,2.60827]
[1777428620615,58.21,76571.93,0.0,0.98579,1e-05,2.60982]
[1777428626176,58.21,76570.64,0.0,0.98577,1e-05,2.61167]
[1777428626182,58.21,76570.64,0.0,0.98577,1e-05,2.61167]
[1777428626273,58.21,76570.64,0.0,0.98577,1e-05,2.61167]
[1777428626275,58.21,76569.5,0.0,0.98576,1e-05,2.61321]
[1777428630022,58.21,76572.62,0.0,0.98579,1e-05,2.60913]
[1777428629296,58.21,76578.87,0.0,0.98584,1e-05,2.60088]
[1777428630158,58.21,76578.87,0.0,0.98584,1e-05,2.60088]
[1777428630281,58.21,76578.87,0.0,0.98584,1e-05,2.60088]
[1777428630303,58.21,76579.29,0.0,0.98585,1e-05,2.60036]
[1777428635338,58.21,76581.23,0.0,0.98587,1e-05,2.59648]
[1777428638552,58.21,76581.24,0.0,0.98587,1e-05,2.59658]
[1777428638770,58.21,76581.24,0.0,0.98587,1e-05,2.59658]
[1777428638870,58.21,76580.06,0.0,0.98586,1e-05,2.59826]
[1777428639946,58.21,76580.06,0.0,0.98586,1e-05,2.59826]
[1777428640022,58.21,76580.06,0.0,0.98586,1e-05,2.59826]
[1777428645014,58.21,76579.36,0.0,0.98585,1e-05,2.59942]
[1777428645024,58.21,76579.36,0.0,0.98585,1e-05,2.59942]
[1777428645061,58.21,76578.99,0.0,0.98585,1e-05,2.60002]
[1777428645250,58.21,76578.99,0.0,0.98585,1e-05,2.60002]
[1777428645274,58.21,76578.99,0.0,0.98585,1e-05,2.60002]
[1777428650443,58.21,76576.95,0.0,0.98583,1e-05,2.60302]
[1777428651209,58.21,76576.95,0.0,0.98583,1e-05,2.60302]
[1777428651279,58.21,76576.95,0.0,0.98583,1e-05,2.60302]
[1777428651412,58.21,76576.95,0.0,0.98583,1e-05,2.60302]
[1777428651524,58.21,76576.95,0.0,0.98583,1e-05,2.60302]
[1777428651625,58.21,76577.06,0.0,0.98583,1e-05,2.60292]
[1777428653464,58.21,76572.79,0.0,0.98579,1e-05,2.60867]
[1777428655141,58.21,76573.1,0.0,0.98579,1e-05,2.6083]
[1777428655272,58.21,76573.1,0.0,0.98579,1e-05,2.6083]
[1777428655318,58.21,76573.1,0.0,0.98579,1e-05,2.6083]
[1777428655522,58.21,76573.1,0.0,0.98579,1e-05,2.6083]
[1777428655621,58.21,76571.95,0.0,0.98578,1e-05,2.60986]
[1777428661520,58.22,76572.16,0.0,0.98578,1e-05,2.60978]
[1777428664547,58.22,76570.59,0.0,0.98577,1e-05,2.61193]
[1777428664779,58.22,76570.59,0.0,0.98577,1e-05,2.61193]
[1777428665044,58.22,76570.59,0.0,0.98577,1e-05,2.61193]
[1777428664826,58.22,76571.81,0.0,0.98578,1e-05,2.61034]
[1777428665273,58.22,76571.81,0.0,0.98578,1e-05,2.61034]
[1777428669077,58.22,76570.24,0.0,0.98577,1e-05,2.61252]
[1777428669277,58.22,76569.6,0.0,0.98576,1e-05,2.6134]
[1777428671023,58.22,76569.77,0.0,0.98576,1e-05,2.6132]
[1777428671279,58.22,76570.29,0.0,0.98577,1e-05,2.61253]
[1777428671590,58.22,76569.63,0.0,0.98576,1e-05,2.61344]
[1777428675618,58.22,76556.05,0.0,0.98564,1e-05,2.63163]
[1777428676956,58.22,76556.05,0.0,0.98564,1e-05,2.63163]
[1777428677029,58.22,76556.05,0.0,0.98564,1e-05,2.63163]
[1777428677124,58.22,76555.18,0.0,0.98563,1e-05,2.63279]
[1777428681956,58.22,76555.35,0.0,0.98564,1e-05,2.63251]
[1777428682022,58.22,76555.35,0.0,0.98564,1e-05,2.63251]
[1777428682069,58.22,76555.35,0.0,0.98564,1e-05,2.63251]
[1777428682057,58.22,76554.37,0.0,0.98563,1e-05,2.63381]
[1777428682274,58.22,76554.37,0.0,0.98563,1e-05,2.63381]
[1777428689715,58.22,76552.83,0.0,0.98561,1e-05,2.63576]
[1777428691074,58.22,76552.83,0.0,0.98561,1e-05,2.63576]
[1777428691081,58.22,76552.48,0.0,0.98562,1e-05,2.63462]
[1777428691271,58.22,76552.48,0.0,0.98562,1e-05,2.63462]
[1777428691365,58.22,76552.48,0.0,0.98562,1e-05,2.63462]
[1777428691523,58.22,76552.48,0.0,0.98562,1e-05,2.63462]
[1777428696880,58.22,76552.72,0.0,0.98562,1e-05,2.63424]
[1777428697027,58.22,76552.72,0.0,0.98562,1e-05,2.63424]
[1777428697066,58.22,76552.72,0.0,0.98562,1e-05,2.63424]
[1777428697129,58.22,76552.4,0.0,0.98562,1e-05,2.63465]
[1777428697276,58.22,76552.4,0.0,0.98562,1e-05,2.63465]
[1777428699786,58.22,76547.89,0.0,0.98558,1e-05,2.64065]
[1777428700943,58.22,76547.89,0.0,0.98558,1e-05,2.64065]
[1777428700997,58.22,76547.89,0.0,0.98558,1e-05,2.64065]
[1777428701025,58.22,76547.89,0.0,0.98558,1e-05,2.64065]
[1777428701044,58.22,76549.91,0.0,0.9856,1e-05,2.63792]
[1777428706835,58.22,76552.3,0.0,0.98562,1e-05,2.63464]
[1777428708583,58.22,76553.76,0.0,0.98563,1e-05,2.63268]
[1777428708774,58.22,76553.76,0.0,0.98563,1e-05,2.63268]
[1777428708776,58.22,76553.76,0.0,0.98563,1e-05,2.63268]
[1777428709029,58.22,76553.76,0.0,0.98563,1e-05,2.63268]
[1777428709095,58.22,76554.78,0.0,0.98564,1e-05,2.6313]
[1777428711560,58.22,76555.35,0.0,0.98565,1e-05,2.63053]
[1777428711726,58.22,76555.35,0.0,0.98565,1e-05,2.63053]
[1777428711770,58.22,76555.35,0.0,0.98565,1e-05,2.63053]
[1777428711870,58.22,76559.4,0.0,0.98568,1e-05,2.62512]
[1777428716905,58.22,76559.99,0.0,0.98569,1e-05,2.62437]
[1777428719414,58.22,76558.11,0.0,0.98567,1e-05,2.62689]
[1777428719520,58.22,76558.11,0.0,0.98567,1e-05,2.62689]
[1777428719526,58.22,76558.11,0.0,0.98567,1e-05,2.62689]
[1777428719774,58.22,76558.11,0.0,0.98567,1e-05,2.62689]
[1777428719926,58.22,76556.32,0.0,0.98565,1e-05,2.62929]
[1777428724491,58.22,76555.11,0.0,0.98564,1e-05,2.6309]
[1777428724522,58.22,76555.11,0.0,0.98564,1e-05,2.6309]
[1777428724660,58.22,76555.11,0.0,0.98564,1e-05,2.6309]
[1777428724776,58.22,76555.11,0.0,0.98564,1e-05,2.6309]
[1777428724962,58.22,76555.23,0.0,0.98565,1e-05,2.63073]
[1777428727983,58.22,76551.87,0.0,0.98562,1e-05,2.63522]
[1777428728422,58.22,76551.87,0.0,0.98562,1e-05,2.63522]
[1777428728531,58.22,76551.87,0.0,0.98562,1e-05,2.63522]
[1777428728626,58.22,76551.87,0.0,0.98562,1e-05,2.63522]
[1777428728774,58.22,76551.87,0.0,0.98562,1e-05,2.63522]
[1777428728990,58.22,76553.42,0.0,0.98563,1e-05,2.63313]
[1777428736039,58.22,76556.03,0.0,0.98565,1e-05,2.62964]
[1777428741074,58.22,76556.27,0.0,0.98565,1e-05,2.62933]
[1777428744095,58.22,76553.02,0.0,0.98563,1e-05,2.63368]
[1777428745095,58.22,76553.02,0.0,0.98563,1e-05,2.63368]
[1777428745275,58.22,76551.84,0.0,0.98562,1e-05,2.63525]
[1777428751144,58.22,76546.82,0.0,0.98558,1e-05,2.64032]
[1777428752047,58.22,76546.82,0.0,0.98558,1e-05,2.64032]
[1777428752151,58.22,76546.2,0.0,0.98558,1e-05,2.64114]
[1777428752272,58.22,76546.2,0.0,0.98558,1e-05,2.64114]
[1777428752318,58.22,76546.2,0.0,0.98558,1e-05,2.64114]
[1777428752526,58.22,76546.2,0.0,0.98558,1e-05,2.64114]
[1777428753158,58.21,76547.08,0.0,0.98558,1e-05,2.63994]
[1777428757446,58.21,76545.7,0.0,0.98557,1e-05,2.64172]
[1777428757522,58.21,76545.7,0.0,0.98557,1e-05,2.64172]
[1777428758193,58.21,76545.52,0.0,0.98557,1e-05,2.64194]
[1777428759384,58.21,76545.34,0.0,0.98557,1e-05,2.64216]
[1777428759519,58.21,76545.34,0.0,0.98557,1e-05,2.64216]
[1777428764798,58.21,76543.29,0.0,0.98555,1e-05,2.64483]
[1777428765010,58.21,76543.29,0.0,0.98555,1e-05,2.64483]
[1777428765023,58.21,76543.29,0.0,0.98555,1e-05,2.64483]
[1777428765063,58.21,76540.47,0.0,0.98553,1e-05,2.64856]
[1777428771284,58.21,76538.0,0.0,0.98551,1e-05,2.65166]
[1777428773298,58.21,76542.08,0.0,0.98554,1e-05,2.64612]
[1777428774334,58.21,76542.08,0.0,0.98554,1e-05,2.64612]
[1777428774523,58.21,76542.08,0.0,0.98554,1e-05,2.64612]
[1777428774529,58.21,76542.08,0.0,0.98554,1e-05,2.64612]
[1777428774777,58.21,76542.08,0.0,0.98554,1e-05,2.64612]
[1777428774878,58.21,76541.76,0.0,0.98554,1e-05,2.6465]
[1777428780346,58.21,76541.87,0.0,0.98554,1e-05,2.64623]
[1777428783899,58.21,76542.67,0.0,0.98555,1e-05,2.64511]
[1777428784021,58.21,76542.67,0.0,0.98555,1e-05,2.64511]
[1777428784119,58.21,76542.87,0.0,0.98555,1e-05,2.6448]
[1777428784240,58.21,76542.87,0.0,0.98555,1e-05,2.6448]
[1777428784272,58.21,76542.87,0.0,0.98555,1e-05,2.6448]
[1777428789360,58.21,76542.87,0.0,0.98555,1e-05,2.64476]
[1777428794445,58.21,76542.84,0.0,0.98555,1e-05,2.64465]
[1777428799480,58.21,76542.84,0.0,0.98555,1e-05,2.64456]
[1777428800394,58.21,76542.84,0.0,0.98555,1e-05,2.64456]
[1777428800529,58.21,76542.84,0.0,0.98555,1e-05,2.64456]
[1777428800538,58.21,76542.84,0.0,0.98555,1e-05,2.64456]
[1777428800777,58.21,76542.84,0.0,0.98555,1e-05,2.64456]
[1777428800843,58.21,76542.84,0.0,0.98555,1e-05,2.64453]
[1777428806722,58.21,76542.73,0.0,0.98555,1e-05,2.64464]
[1777428806856,58.21,76542.73,0.0,0.98555,1e-05,2.64464]
[1777428806930,58.21,76537.87,0.0,0.98551,1e-05,2.6511]
[1777428809577,58.21,76536.9,0.0,0.9855,1e-05,2.65238]
[1777428809625,58.21,76535.85,0.0,0.98549,1e-05,2.65376]
[1777428815487,58.21,76537.17,0.0,0.98551,1e-05,2.65022]
[1777428815544,58.21,76537.17,0.0,0.98551,1e-05,2.65022]
[1777428815619,58.21,76537.17,0.0,0.98551,1e-05,2.65022]
[1777428815773,58.21,76537.17,0.0,0.98551,1e-05,2.65022]
[1777428815874,58.21,76536.89,0.0,0.98551,1e-05,2.65054]
[1777428820668,58.21,76535.42,0.0,0.9855,1e-05,2.65243]
[1777428820770,58.21,76535.42,0.0,0.9855,1e-05,2.65243]
[1777428820867,58.21,76535.42,0.0,0.9855,1e-05,2.65243]
[1777428821022,58.21,76535.42,0.0,0.9855,1e-05,2.65243]
[1777428821085,58.21,76533.61,0.0,0.98548,1e-05,2.6548]
[1777428824947,58.21,76532.78,0.0,0.98548,1e-05,2.65582]
[1777428826268,58.21,76533.36,0.0,0.98548,1e-05,2.655]
[1777428826530,58.21,76533.26,0.0,0.98548,1e-05,2.6551]
[1777428826670,58.21,76530.92,0.0,0.98546,1e-05,2.65822]
[1777428830700,58.21,76533.43,0.0,0.98549,1e-05,2.65468]
[1777428832648,58.21,76533.76,0.0,0.98549,1e-05,2.6542]
[1777428832777,58.21,76533.76,0.0,0.98549,1e-05,2.6542]
[1777428838969,58.2,76533.62,0.0,0.98549,1e-05,2.65424]
[1777428839023,58.2,76533.62,0.0,0.98549,1e-05,2.65424]
[1777428844798,58.2,76533.34,0.0,0.98549,1e-05,2.65431]
[1777428845805,58.2,76536.2,0.0,0.98551,1e-05,2.65043]
[1777428850842,58.2,76535.46,0.0,0.98551,1e-05,2.65128]
[1777428854870,58.2,76538.68,0.0,0.98554,1e-05,2.64685]
[1777428859905,58.2,76537.1,0.0,0.98552,1e-05,2.64887]
[1777428864940,58.2,76539.13,0.0,0.98554,1e-05,2.64604]
[1777428870981,58.2,76539.27,0.0,0.98554,1e-05,2.64575]
[1777428876016,58.2,76538.46,0.0,0.98554,1e-05,2.64517]
[1777428881052,58.2,76538.12,0.0,0.98554,1e-05,2.64554]
[1777428887094,58.2,76537.77,0.0,0.98554,1e-05,2.64593]
[1777428892130,58.2,76538.2,0.0,0.98554,1e-05,2.64527]
[1777428897165,58.2,76538.33,0.0,0.98555,1e-05,2.64502]
[1777428903207,58.2,76537.1,0.0,0.98554,1e-05,2.64658]
[1777428907235,58.2,76533.46,0.0,0.9855,1e-05,2.6514]
[1777428911262,58.2,76531.11,0.0,0.98548,1e-05,2.65445]
[1777428916298,58.2,76532.6,0.0,0.9855,1e-05,2.65229]
[1777428921332,58.2,76533.96,0.0,0.98551,1e-05,2.65032]
[1777428923346,58.2,76537.09,0.0,0.98554,1e-05,2.64607]
[1777428928382,58.2,76535.45,0.0,0.98553,1e-05,2.6482]
[1777428933417,58.19,76536.2,0.0,0.98554,1e-05,2.6455]
[1777428938453,58.19,76534.4,0.0,0.98553,1e-05,2.64785]
[1777428944495,58.19,76534.9,0.0,0.98553,1e-05,2.64707]
[1777428949530,58.19,76533.75,0.0,0.98552,1e-05,2.64853]
[1777428955572,58.19,76532.78,0.0,0.98551,1e-05,2.64971]
[1777428957586,58.19,76537.08,0.0,0.98555,1e-05,2.64389]
[1777428961614,58.19,76533.16,0.0,0.98552,1e-05,2.64911]
[1777428967656,58.19,76534.13,0.0,0.98553,1e-05,2.6477]
[1777428969670,58.19,76530.82,0.0,0.9855,1e-05,2.65212]
[1777428971683,58.19,76527.97,0.0,0.98547,1e-05,2.65591]
[1777428976719,58.19,76527.43,0.0,0.98547,1e-05,2.65648]
[1777428979739,58.19,76532.75,0.0,0.98552,1e-05,2.64921]
[1777428984775,58.19,76533.64,0.0,0.98552,1e-05,2.6479]
[1777428989810,58.19,76531.16,0.0,0.9855,1e-05,2.65113]
[1777428992831,58.19,76527.13,0.0,0.98548,1e-05,2.65488]
[1777428995852,58.19,76523.4,0.0,0.98544,1e-05,2.65985]
[1777428996859,58.19,76513.97,0.0,0.98536,1e-05,2.67256]
[1777428997506,58.19,76513.97,0.0,0.98536,1e-05,2.67256]
[1777428997520,58.19,76513.97,0.0,0.98536,1e-05,2.67256]
[1777428997866,58.19,76510.89,0.0,0.98534,1e-05,2.67663]
[1777429000888,58.19,76500.11,0.0,0.98524,1e-05,2.69106]
[1777429001895,58.19,76501.36,0.0,0.98525,1e-05,2.68926]
[1777429003908,58.19,76497.11,0.0,0.98522,1e-05,2.69486]
[1777429009080,58.18,76497.01,0.0,0.98522,1e-05,2.69459]
[1777429009414,58.18,76499.54,0.0,0.98524,1e-05,2.69104]
[1777429011524,58.18,76499.96,0.0,0.98525,1e-05,2.69028]
[1777429011965,58.18,76503.35,0.0,0.98528,1e-05,2.68558]
[1777429013523,58.18,76504.63,0.0,0.98529,1e-05,2.68375]
[1777429013979,58.18,76500.67,0.0,0.98525,1e-05,2.68906]
[1777429015036,58.18,76500.67,0.0,0.98525,1e-05,2.68906]
[1777429015269,58.18,76500.67,0.0,0.98525,1e-05,2.68906]
[1777429021029,58.18,76497.56,0.0,0.98523,1e-05,2.69264]
[1777429023302,58.18,76500.51,0.0,0.98526,1e-05,2.68853]
[1777429023404,58.18,76502.04,0.0,0.98527,1e-05,2.68636]
[1777429023519,58.18,76502.04,0.0,0.98527,1e-05,2.68636]
[1777429023529,58.18,76502.04,0.0,0.98527,1e-05,2.68636]
[1777429023772,58.18,76502.04,0.0,0.98527,1e-05,2.68636]
[1777429029085,58.18,76501.81,0.0,0.98527,1e-05,2.68617]
[1777429033704,58.17,76500.73,0.0,0.98526,1e-05,2.68731]
[1777429033750,58.17,76500.73,0.0,0.98526,1e-05,2.68731]
[1777429033778,58.17,76500.73,0.0,0.98526,1e-05,2.68731]
[1777429034120,58.17,76501.11,0.0,0.98527,1e-05,2.68671]
[1777429040162,58.17,76501.12,0.0,0.98527,1e-05,2.68621]
[1777429044350,58.17,76500.86,0.0,0.98527,1e-05,2.68631]
[1777429044357,58.17,76500.86,0.0,0.98527,1e-05,2.68631]
[1777429044371,58.17,76500.45,0.0,0.98527,1e-05,2.68679]
[1777429044520,58.17,76500.45,0.0,0.98527,1e-05,2.68679]
[1777429051238,58.17,76500.21,0.0,0.98528,1e-05,2.68493]
[1777429056274,58.16,76500.58,0.0,0.98528,1e-05,2.68403]
[1777429057281,58.16,76508.33,0.0,0.98535,1e-05,2.67344]
[1777429058495,58.16,76508.33,0.0,0.98535,1e-05,2.67344]
[1777429058498,58.16,76508.33,0.0,0.98535,1e-05,2.67344]
[1777429058523,58.16,76510.37,0.0,0.98537,1e-05,2.67061]
[1777429059295,58.16,76510.53,0.0,0.98537,1e-05,2.67034]
[1777429063328,58.16,76528.8,0.0,0.98554,1e-05,2.64549]
[1777429064335,58.16,76529.77,0.0,0.98554,1e-05,2.64418]
[1777429066241,58.16,76530.05,0.0,0.98555,1e-05,2.6438]
[1777429066270,58.16,76530.05,0.0,0.98555,1e-05,2.6438]
[1777429066427,58.16,76530.05,0.0,0.98555,1e-05,2.6438]
[1777429066349,58.16,76529.92,0.0,0.98555,1e-05,2.64398]
[1777429068363,58.16,76525.59,0.0,0.98551,1e-05,2.64979]
[1777429071089,58.16,76526.35,0.0,0.98551,1e-05,2.64874]
[1777429071139,58.16,76526.35,0.0,0.98551,1e-05,2.64874]
[1777429071275,58.16,76526.35,0.0,0.98551,1e-05,2.64874]
[1777429071384,58.16,76527.93,0.0,0.98553,1e-05,2.64661]
[1777429076418,58.16,76528.27,0.0,0.98553,1e-05,2.64611]
[1777429081454,58.16,76529.19,0.0,0.98554,1e-05,2.64484]
[1777429084810,58.16,76529.62,0.0,0.98554,1e-05,2.64425]
[1777429084853,58.16,76529.62,0.0,0.98554,1e-05,2.64425]
[1777429085021,58.16,76529.62,0.0,0.98554,1e-05,2.64425]
[1777429085482,58.16,76528.93,0.0,0.98554,1e-05,2.64517]
[1777429090223,58.16,76527.79,0.0,0.98553,1e-05,2.64668]
[1777429090268,58.16,76527.79,0.0,0.98553,1e-05,2.64668]
[1777429090276,58.16,76527.79,0.0,0.98553,1e-05,2.64668]
[1777429090519,58.16,76527.79,0.0,0.98553,1e-05,2.64668]
[1777429090517,58.16,76528.4,0.0,0.98553,1e-05,2.64585]
[1777429094545,58.16,76517.54,0.0,0.98544,1e-05,2.66044]
[1777429095104,58.16,76517.54,0.0,0.98544,1e-05,2.66044]
[1777429095184,58.16,76517.54,0.0,0.98544,1e-05,2.66044]
[1777429095271,58.16,76517.54,0.0,0.98544,1e-05,2.66044]
[1777429095314,58.16,76517.54,0.0,0.98544,1e-05,2.66041]
[1777429101594,58.16,76518.75,0.0,0.98545,1e-05,2.65857]
[1777429103034,58.16,76518.75,0.0,0.98545,1e-05,2.65857]
[1777429103082,58.16,76518.75,0.0,0.98545,1e-05,2.65857]
[1777429103273,58.16,76518.75,0.0,0.98545,1e-05,2.65857]
[1777429103371,58.16,76524.49,0.0,0.9855,1e-05,2.65078]
[1777429108643,58.16,76524.15,0.0,0.9855,1e-05,2.65115]
[1777429113678,58.16,76523.3,0.0,0.9855,1e-05,2.6506]
[1777429118713,58.16,76523.49,0.0,0.9855,1e-05,2.65025]
[1777429123748,58.16,76523.4,0.0,0.9855,1e-05,2.65029]
[1777429125762,58.16,76527.32,0.0,0.98554,1e-05,2.64498]
[1777429126769,58.16,76534.7,0.0,0.9856,1e-05,2.63507]
[1777429128893,58.16,76534.57,0.0,0.9856,1e-05,2.63524]
[1777429128940,58.16,76534.57,0.0,0.9856,1e-05,2.63524]
[1777429129022,58.16,76534.57,0.0,0.9856,1e-05,2.63524]
[1777429129121,58.16,76534.82,0.0,0.9856,1e-05,2.63493]
[1777429134099,58.16,76535.28,0.0,0.98561,1e-05,2.63435]
[1777429134146,58.16,76535.28,0.0,0.98561,1e-05,2.63435]
[1777429134270,58.16,76535.28,0.0,0.98561,1e-05,2.63435]
[1777429134371,58.16,76535.55,0.0,0.98561,1e-05,2.63401]
[1777429140135,58.16,76534.5,0.0,0.9856,1e-05,2.63546]
[1777429140215,58.16,76534.5,0.0,0.9856,1e-05,2.63546]
[1777429140276,58.16,76534.5,0.0,0.9856,1e-05,2.63546]
[1777429140376,58.16,76535.24,0.0,0.9856,1e-05,2.63449]
[1777429142881,58.16,76542.33,0.0,0.98567,1e-05,2.62503]
[1777429143995,58.16,76542.33,0.0,0.98567,1e-05,2.62503]
[1777429144031,58.16,76542.33,0.0,0.98567,1e-05,2.62503]
[1777429144040,58.16,76542.33,0.0,0.98567,1e-05,2.62503]
[1777429144276,58.16,76542.33,0.0,0.98567,1e-05,2.62503]
[1777429144335,58.16,76535.58,0.0,0.98561,1e-05,2.6341]
[1777429148009,58.16,76534.61,0.0,0.9856,1e-05,2.63542]
[1777429148016,58.16,76534.61,0.0,0.9856,1e-05,2.63542]
[1777429148023,58.16,76534.61,0.0,0.9856,1e-05,2.63542]
[1777429148273,58.16,76534.61,0.0,0.9856,1e-05,2.63542]
[1777429148369,58.16,76532.67,0.0,0.98558,1e-05,2.63804]
[1777429148923,58.16,76528.64,0.0,0.98555,1e-05,2.64345]
[1777429152778,58.16,76528.75,0.0,0.98555,1e-05,2.6433]
[1777429152780,58.16,76528.75,0.0,0.98555,1e-05,2.6433]
[1777429153024,58.16,76528.75,0.0,0.98555,1e-05,2.6433]
[1777429153120,58.16,76529.16,0.0,0.98555,1e-05,2.64274]
[1777429155658,58.16,76527.94,0.0,0.98554,1e-05,2.64438]
[1777429155770,58.16,76527.94,0.0,0.98554,1e-05,2.64438]
[1777429155972,58.16,76527.2,0.0,0.98553,1e-05,2.64536]
[1777429161010,58.16,76528.09,0.0,0.98554,1e-05,2.64413]
[1777429162442,58.16,76528.09,0.0,0.98554,1e-05,2.64413]
[1777429162518,58.16,76528.09,0.0,0.98554,1e-05,2.64413]
[1777429162539,58.16,76527.45,0.0,0.98554,1e-05,2.64499]
[1777429165038,58.16,76531.29,0.0,0.98557,1e-05,2.63981]
[1777429165659,58.16,76531.29,0.0,0.98557,1e-05,2.63981]
[1777429165664,58.16,76531.29,0.0,0.98557,1e-05,2.63981]
[1777429165778,58.16,76531.29,0.0,0.98557,1e-05,2.63981]
[1777429166045,58.16,76535.45,0.0,0.98561,1e-05,2.63423]
[1777429171080,58.16,76537.78,0.0,0.98563,1e-05,2.62959]
[1777429171975,58.16,76537.78,0.0,0.98563,1e-05,2.62959]
[1777429172034,58.16,76537.78,0.0,0.98563,1e-05,2.62959]
[1777429172080,58.16,76537.78,0.0,0.98563,1e-05,2.62959]
[1777429172280,58.16,76537.78,0.0,0.98563,1e-05,2.62959]
[1777429172381,58.16,76536.2,0.0,0.98562,1e-05,2.63172]
[1777429175526,58.16,76534.42,0.0,0.98561,1e-05,2.63414]
[1777429175627,58.16,76533.33,0.0,0.9856,1e-05,2.63562]
[1777429177077,58.16,76532.44,0.0,0.98559,1e-05,2.63682]
[1777429177129,58.16,76532.44,0.0,0.98559,1e-05,2.63682]
[1777429177273,58.16,76532.44,0.0,0.98559,1e-05,2.63682]
[1777429177318,58.16,76531.66,0.0,0.98558,1e-05,2.63788]
[1777429183475,58.16,76528.75,0.0,0.98556,1e-05,2.6418]
[1777429183527,58.16,76528.75,0.0,0.98556,1e-05,2.6418]
[1777429183528,58.16,76524.87,0.0,0.98552,1e-05,2.64701]
[1777429183775,58.16,76524.87,0.0,0.98552,1e-05,2.64701]
[1777429184171,58.16,76521.28,0.0,0.98549,1e-05,2.65183]
[1777429188651,58.16,76521.37,0.0,0.98549,1e-05,2.65163]
[1777429188706,58.16,76521.37,0.0,0.98549,1e-05,2.65163]
[1777429188774,58.16,76521.37,0.0,0.98549,1e-05,2.65163]
[1777429190279,58.16,76520.89,0.0,0.98549,1e-05,2.65223]
[1777429195314,58.16,76536.49,0.0,0.98562,1e-05,2.63117]
[1777429196321,58.16,76547.24,0.0,0.98572,1e-05,2.61683]
[1777429197016,58.16,76547.24,0.0,0.98572,1e-05,2.61683]
[1777429197190,58.16,76547.24,0.0,0.98572,1e-05,2.61683]
[1777429197284,58.16,76547.24,0.0,0.98572,1e-05,2.61683]
[1777429197328,58.16,76546.48,0.0,0.98571,1e-05,2.61788]
[1777429201356,58.16,76539.29,0.0,0.98565,1e-05,2.62764]
[1777429202115,58.16,76539.29,0.0,0.98565,1e-05,2.62764]
[1777429202242,58.16,76539.29,0.0,0.98565,1e-05,2.62764]
[1777429202275,58.16,76539.29,0.0,0.98565,1e-05,2.62764]
[1777429202363,58.16,76538.49,0.0,0.98564,1e-05,2.62873]
[1777429205383,58.16,76535.12,0.0,0.98561,1e-05,2.63329]
[1777429206391,58.16,76525.35,0.0,0.98553,1e-05,2.64641]
[1777429206922,58.16,76525.35,0.0,0.98553,1e-05,2.64641]
[1777429207044,58.16,76525.35,0.0,0.98553,1e-05,2.64641]
[1777429207397,58.16,76517.76,0.0,0.98546,1e-05,2.65661]
[1777429208409,58.16,76512.45,0.0,0.98541,1e-05,2.66375]
[1777429209525,58.16,76512.45,0.0,0.98541,1e-05,2.66375]
[1777429209771,58.16,76511.11,0.0,0.9854,1e-05,2.66551]
[1777429213074,58.16,76514.65,0.0,0.98543,1e-05,2.6606]
[1777429213270,58.16,76514.65,0.0,0.98543,1e-05,2.6606]
[1777429213654,58.16,76514.65,0.0,0.98543,1e-05,2.6606]
[1777429213773,58.16,76516.56,0.0,0.98545,1e-05,2.65798]
[1777429214450,58.16,76516.63,0.0,0.98545,1e-05,2.65785]
[1777429219486,58.16,76515.95,0.0,0.98545,1e-05,2.65858]
[1777429224523,58.16,76514.9,0.0,0.98544,1e-05,2.65981]
[1777429224994,58.16,76514.9,0.0,0.98544,1e-05,2.65981]
[1777429225043,58.16,76514.9,0.0,0.98544,1e-05,2.65981]
[1777429230564,58.16,76515.14,0.0,0.98544,1e-05,2.65924]
[1777429230982,58.16,76515.14,0.0,0.98544,1e-05,2.65924]
[1777429231020,58.16,76515.14,0.0,0.98544,1e-05,2.65924]
[1777429231115,58.16,76515.14,0.0,0.98544,1e-05,2.65924]
[1777429231271,58.16,76515.14,0.0,0.98544,1e-05,2.65924]
[1777429231571,58.16,76515.04,0.0,0.98545,1e-05,2.65773]
[1777429236606,58.16,76515.29,0.0,0.98545,1e-05,2.6572]
[1777429236756,58.16,76515.29,0.0,0.98545,1e-05,2.6572]
[1777429236771,58.16,76515.29,0.0,0.98545,1e-05,2.6572]
[1777429236805,58.16,76515.29,0.0,0.98545,1e-05,2.6572]
[1777429237021,58.16,76515.29,0.0,0.98545,1e-05,2.6572]
[1777429237613,58.16,76515.83,0.0,0.98546,1e-05,2.65644]
[1777429242648,58.15,76515.44,0.0,0.98546,1e-05,2.65679]
[1777429245813,58.15,76516.14,0.0,0.98546,1e-05,2.65574]
[1777429245891,58.15,76516.14,0.0,0.98546,1e-05,2.65574]
[1777429246028,58.15,76516.14,0.0,0.98546,1e-05,2.65574]
[1777429246676,58.15,76515.05,0.0,0.98545,1e-05,2.65718]
[1777429251032,58.15,76515.25,0.0,0.98546,1e-05,2.65676]
[1777429251222,58.15,76515.25,0.0,0.98546,1e-05,2.65676]
[1777429251269,58.15,76515.25,0.0,0.98546,1e-05,2.65676]
[1777429251323,58.15,76515.25,0.0,0.98546,1e-05,2.65672]
[1777429257757,58.15,76516.19,0.0,0.98547,1e-05,2.65525]
[1777429260894,58.15,76516.24,0.0,0.98547,1e-05,2.65511]
[1777429260948,58.15,76516.24,0.0,0.98547,1e-05,2.65511]
[1777429261025,58.15,76516.24,0.0,0.98547,1e-05,2.65511]
[1777429261103,58.15,76514.61,0.0,0.98545,1e-05,2.65724]
[1777429261785,58.15,76511.79,0.0,0.98543,1e-05,2.66105]
[1777429263799,58.15,76507.17,0.0,0.98539,1e-05,2.6672]
[1777429265382,58.15,76507.17,0.0,0.98539,1e-05,2.6672]
[1777429265387,58.15,76507.17,0.0,0.98539,1e-05,2.6672]
[1777429265527,58.15,76507.17,0.0,0.98539,1e-05,2.6672]
[1777429265623,58.15,76505.71,0.0,0.98537,1e-05,2.66906]
[1777429270848,58.15,76504.35,0.0,0.98536,1e-05,2.67062]
[1777429274293,58.15,76504.74,0.0,0.98537,1e-05,2.66996]
[1777429274528,58.15,76504.74,0.0,0.98537,1e-05,2.66996]
[1777429274626,58.15,76505.72,0.0,0.98538,1e-05,2.66852]
[1777429279683,58.15,76506.29,0.0,0.98538,1e-05,2.66758]
[1777429279724,58.15,76506.29,0.0,0.98538,1e-05,2.66758]
[1777429279771,58.15,76505.23,0.0,0.98538,1e-05,2.66896]
[1777429279911,58.15,76505.79,0.0,0.98538,1e-05,2.66814]
[1777429284945,58.15,76505.35,0.0,0.98538,1e-05,2.66846]
[1777429288738,58.14,76504.97,0.0,0.98538,1e-05,2.66886]
[1777429288769,58.14,76505.43,0.0,0.98538,1e-05,2.66819]
[1777429288792,58.14,76505.43,0.0,0.98538,1e-05,2.66819]
[1777429289019,58.14,76505.43,0.0,0.98538,1e-05,2.66819]
[1777429289053,58.14,76506.69,0.0,0.98539,1e-05,2.66642]
[1777429295016,58.14,76505.94,0.0,0.9854,1e-05,2.66552]
[1777429300082,58.14,76506.2,0.0,0.9854,1e-05,2.66498]
[1777429300207,58.14,76506.2,0.0,0.9854,1e-05,2.66498]
[1777429300269,58.14,76506.2,0.0,0.9854,1e-05,2.66498]
[1777429300296,58.14,76506.24,0.0,0.9854,1e-05,2.66484]
[1777429304559,58.14,76504.76,0.0,0.98539,1e-05,2.66675]
[1777429304601,58.14,76504.76,0.0,0.98539,1e-05,2.66675]
[1777429304771,58.14,76503.96,0.0,0.98538,1e-05,2.66774]
[1777429312135,58.14,76502.77,0.0,0.98537,1e-05,2.66896]
[1777429313855,58.14,76503.06,0.0,0.98538,1e-05,2.66851]
[1777429314154,58.14,76505.37,0.0,0.9854,1e-05,2.66534]
[1777429315157,58.14,76510.29,0.0,0.98544,1e-05,2.65865]
[1777429316164,58.14,76513.77,0.0,0.98547,1e-05,2.65392]
[1777429320939,58.14,76513.93,0.0,0.98547,1e-05,2.65368]
[1777429321024,58.14,76513.93,0.0,0.98547,1e-05,2.65368]
[1777429321199,58.14,76520.99,0.0,0.98554,1e-05,2.6441]
[1777429322205,58.14,76523.47,0.0,0.98556,1e-05,2.64076]
[1777429327241,58.14,76524.43,0.0,0.98557,1e-05,2.63949]
[1777429332276,58.14,76520.77,0.0,0.98553,1e-05,2.64443]
[1777429337311,58.14,76519.19,0.0,0.98552,1e-05,2.64653]
[1777429342346,58.14,76516.75,0.0,0.9855,1e-05,2.64976]
[1777429347381,58.14,76515.84,0.0,0.98549,1e-05,2.6509]
[1777429348781,58.14,76512.48,0.0,0.98546,1e-05,2.65541]
[1777429350402,58.14,76509.94,0.0,0.98544,1e-05,2.65878]
[1777429355436,58.14,76509.86,0.0,0.98545,1e-05,2.65712]
[1777429358565,58.14,76508.26,0.0,0.98543,1e-05,2.65921]
[1777429359524,58.14,76507.26,0.0,0.98543,1e-05,2.66053]
[1777429365507,58.13,76505.62,0.0,0.98541,1e-05,2.66246]
[1777429370542,58.13,76505.54,0.0,0.98541,1e-05,2.66236]
[1777429370949,58.13,76505.54,0.0,0.98541,1e-05,2.66236]
[1777429371021,58.13,76505.54,0.0,0.98541,1e-05,2.66236]
[1777429376151,58.13,76503.39,0.0,0.9854,1e-05,2.66507]
[1777429376271,58.13,76503.39,0.0,0.9854,1e-05,2.66507]
[1777429380612,58.13,76499.69,0.0,0.98536,1e-05,2.66984]
[1777429381619,58.13,76497.13,0.0,0.98534,1e-05,2.67326]
[1777429382331,58.13,76497.13,0.0,0.98534,1e-05,2.67326]
[1777429382519,58.13,76497.13,0.0,0.98534,1e-05,2.67326]
[1777429383633,58.13,76490.81,0.0,0.98529,1e-05,2.68172]
[1777429388667,58.13,76489.96,0.0,0.98528,1e-05,2.6825]
[1777429393702,58.13,76487.25,0.0,0.98526,1e-05,2.68583]
[1777429396534,58.13,76486.39,0.0,0.98525,1e-05,2.68685]
[1777429396772,58.13,76486.39,0.0,0.98525,1e-05,2.68685]
[1777429397731,58.12,76482.61,0.0,0.98522,1e-05,2.69184]
[1777429403773,58.12,76483.2,0.0,0.98523,1e-05,2.69052]
[1777429405973,58.12,76481.82,0.0,0.98522,1e-05,2.69222]
[1777429406019,58.12,76481.82,0.0,0.98522,1e-05,2.69222]
[1777429406794,58.12,76478.81,0.0,0.98519,1e-05,2.69624]
[1777429408018,58.12,76477.55,0.0,0.98518,1e-05,2.69786]
[1777429408278,58.12,76477.55,0.0,0.98518,1e-05,2.69786]
[1777429408569,58.12,76477.55,0.0,0.98518,1e-05,2.69786]
[1777429408778,58.12,76477.55,0.0,0.98518,1e-05,2.69786]
[1777429408808,58.12,76476.16,0.0,0.98517,1e-05,2.69966]
[1777429413843,58.12,76476.12,0.0,0.98518,1e-05,2.69756]
[1777429417818,58.12,76477.6,0.0,0.9852,1e-05,2.69523]
[1777429418028,58.12,76477.6,0.0,0.9852,1e-05,2.69512]
[1777429419885,58.11,76474.76,0.0,0.98517,1e-05,2.6988]
[1777429421522,58.11,76474.76,0.0,0.98517,1e-05,2.69869]
[1777429421623,58.11,76476.53,0.0,0.98519,1e-05,2.69616]
[1777429422311,58.11,76476.53,0.0,0.98519,1e-05,2.69616]
[1777429422520,58.11,76476.53,0.0,0.98519,1e-05,2.69616]
[1777429427941,58.11,76480.49,0.0,0.98523,1e-05,2.69018]
[1777429432812,58.11,76480.53,0.0,0.98523,1e-05,2.68984]
[1777429433021,58.11,76479.72,0.0,0.98522,1e-05,2.69085]
[1777429433133,58.11,76479.72,0.0,0.98522,1e-05,2.69085]
[1777429433268,58.11,76479.72,0.0,0.98522,1e-05,2.69085]
[1777429433285,58.11,76479.7,0.0,0.98523,1e-05,2.69069]
[1777429439250,58.11,76482.25,0.0,0.98525,1e-05,2.68686]
[1777429439273,58.11,76482.25,0.0,0.98525,1e-05,2.68686]
[1777429439351,58.11,76477.93,0.0,0.98521,1e-05,2.69256]
[1777429442679,58.11,76479.96,0.0,0.98523,1e-05,2.6897]
[1777429442758,58.11,76479.96,0.0,0.98523,1e-05,2.6897]
[1777429442781,58.11,76479.96,0.0,0.98523,1e-05,2.6897]
[1777429442855,58.1,76479.22,0.0,0.98523,1e-05,2.69052]
[1777429448134,58.1,76478.56,0.0,0.98522,1e-05,2.69104]
[1777429448271,58.1,76478.56,0.0,0.98522,1e-05,2.69104]
[1777429448454,58.1,76478.56,0.0,0.98522,1e-05,2.69104]
[1777429448519,58.1,76478.56,0.0,0.98522,1e-05,2.69104]
[1777429448620,58.1,76478.79,0.0,0.98523,1e-05,2.69053]
[1777429454123,58.1,76478.12,0.0,0.98522,1e-05,2.69096]
[1777429456515,58.1,76476.84,0.0,0.98521,1e-05,2.69261]
[1777429456772,58.1,76476.84,0.0,0.98521,1e-05,2.69261]
[1777429461920,58.1,76476.77,0.0,0.98522,1e-05,2.69221]
[1777429462022,58.1,76475.39,0.0,0.9852,1e-05,2.69399]
[1777429462118,58.1,76475.39,0.0,0.9852,1e-05,2.69399]
[1777429462269,58.1,76475.39,0.0,0.9852,1e-05,2.69399]
[1777429462371,58.1,76476.14,0.0,0.98521,1e-05,2.69276]
[1777429464196,58.09,76472.0,0.0,0.98518,1e-05,2.69831]
[1777429466518,58.09,76470.57,0.0,0.98516,1e-05,2.70016]
[1777429466779,58.09,76470.57,0.0,0.98516,1e-05,2.70016]
[1777429471576,58.09,76474.33,0.0,0.9852,1e-05,2.69444]
[1777429471769,58.09,76474.33,0.0,0.9852,1e-05,2.69444]
[1777429471870,58.09,76474.33,0.0,0.98521,1e-05,2.6926]
[1777429474154,58.09,76473.34,0.0,0.9852,1e-05,2.69384]
[1777429474272,58.09,76473.34,0.0,0.9852,1e-05,2.69384]
[1777429480309,58.09,76470.69,0.0,0.98518,1e-05,2.69674]
[1777429482026,58.09,76471.31,0.0,0.98519,1e-05,2.69567]
[1777429482262,58.09,76471.31,0.0,0.98519,1e-05,2.69567]
[1777429482270,58.09,76471.31,0.0,0.98519,1e-05,2.69567]
[1777429482323,58.09,76470.82,0.0,0.98519,1e-05,2.69624]
[1777429487358,58.08,76469.01,0.0,0.98517,1e-05,2.69817]
[1777429488365,58.08,76464.63,0.0,0.98514,1e-05,2.70405]
[1777429489940,58.08,76464.63,0.0,0.98514,1e-05,2.70405]
[1777429490024,58.08,76463.88,0.0,0.98513,1e-05,2.70496]
[1777429490290,58.08,76463.88,0.0,0.98513,1e-05,2.70496]
[1777429490522,58.08,76463.88,0.0,0.98513,1e-05,2.70496]
[1777429490602,58.08,76463.75,0.0,0.98513,1e-05,2.70501]
[1777429493400,58.08,76470.88,0.0,0.9852,1e-05,2.69489]
[1777429494247,58.08,76470.88,0.0,0.9852,1e-05,2.69489]
[1777429494277,58.08,76470.88,0.0,0.9852,1e-05,2.69489]
[1777429499442,58.08,76471.87,0.0,0.98521,1e-05,2.69291]
[1777429504480,58.07,76469.55,0.0,0.98519,1e-05,2.6956]
[1777429507340,58.07,76471.39,0.0,0.98521,1e-05,2.69288]
[1777429507493,58.07,76471.39,0.0,0.98521,1e-05,2.69288]
[1777429507528,58.07,76471.39,0.0,0.98521,1e-05,2.69288]
[1777429507564,58.07,76471.85,0.0,0.98521,1e-05,2.69216]
[1777429513543,58.07,76472.44,0.0,0.98522,1e-05,2.69079]
[1777429517473,58.07,76470.42,0.0,0.98521,1e-05,2.69327]
[1777429517522,58.07,76470.42,0.0,0.98521,1e-05,2.69327]
[1777429517668,58.07,76470.42,0.0,0.98521,1e-05,2.69327]
[1777429517779,58.07,76470.42,0.0,0.98521,1e-05,2.69327]
[1777429517871,58.07,76470.63,0.0,0.98521,1e-05,2.69289]
[1777429518579,58.07,76480.93,0.0,0.9853,1e-05,2.67875]
[1777429519587,58.07,76482.81,0.0,0.98532,1e-05,2.67612]
[1777429523447,58.07,76484.49,0.0,0.98533,1e-05,2.67365]
[1777429523527,58.07,76484.49,0.0,0.98533,1e-05,2.67365]
[1777429526636,58.07,76491.06,0.0,0.98539,1e-05,2.66451]
[1777429527755,58.07,76491.06,0.0,0.98539,1e-05,2.66451]
[1777429527776,58.07,76491.06,0.0,0.98539,1e-05,2.66451]
[1777429527910,58.07,76491.06,0.0,0.98539,1e-05,2.66451]
[1777429528021,58.07,76491.17,0.0,0.98539,1e-05,2.66432]
[1777429528650,58.07,76491.59,0.0,0.9854,1e-05,2.66371]
[1777429533685,58.06,76494.11,0.0,0.98543,1e-05,2.65853]
[1777429535575,58.06,76495.12,0.0,0.98544,1e-05,2.65713]
[1777429535773,58.06,76495.12,0.0,0.98544,1e-05,2.65713]
[1777429541741,58.06,76493.5,0.0,0.98543,1e-05,2.65913]
[1777429542748,58.06,76487.6,0.0,0.98537,1e-05,2.66709]
[1777429543170,58.06,76487.6,0.0,0.98537,1e-05,2.66709]
[1777429543279,58.06,76487.6,0.0,0.98537,1e-05,2.66709]
[1777429543456,58.06,76487.6,0.0,0.98537,1e-05,2.66709]
[1777429543532,58.06,76487.6,0.0,0.98537,1e-05,2.66709]
[1777429543755,58.06,76485.24,0.0,0.98535,1e-05,2.67025]
[1777429546829,58.06,76484.35,0.0,0.98535,1e-05,2.67135]
[1777429547022,58.06,76484.35,0.0,0.98535,1e-05,2.67135]
[1777429550837,58.06,76488.23,0.0,0.98538,1e-05,2.66588]
[1777429551026,58.06,76488.23,0.0,0.98538,1e-05,2.66588]
[1777429550870,58.06,76484.26,0.0,0.98535,1e-05,2.67122]
[1777429551810,58.06,76489.32,0.0,0.98539,1e-05,2.6643]
[1777429552078,58.06,76489.32,0.0,0.98539,1e-05,2.6643]
[1777429552274,58.06,76489.32,0.0,0.98539,1e-05,2.6643]
[1777429557854,58.06,76492.79,0.0,0.98542,1e-05,2.65939]
[1777429558485,58.06,76492.79,0.0,0.98542,1e-05,2.65939]
[1777429558527,58.06,76492.79,0.0,0.98542,1e-05,2.65939]
[1777429558595,58.06,76492.79,0.0,0.98542,1e-05,2.65939]
[1777429558771,58.06,76492.79,0.0,0.98542,1e-05,2.65939]
[1777429558860,58.06,76492.34,0.0,0.98542,1e-05,2.65996]
[1777429563894,58.06,76492.52,0.0,0.98542,1e-05,2.65954]
[1777429565303,58.06,76493.26,0.0,0.98543,1e-05,2.65851]
[1777429565530,58.06,76493.26,0.0,0.98543,1e-05,2.65851]
[1777429570944,58.06,76495.56,0.0,0.98545,1e-05,2.65523]
[1777429574537,58.06,76493.64,0.0,0.98544,1e-05,2.65774]
[1777429574773,58.06,76493.64,0.0,0.98544,1e-05,2.65774]
[1777429574890,58.06,76493.64,0.0,0.98544,1e-05,2.65774]
[1777429575026,58.06,76493.64,0.0,0.98544,1e-05,2.65774]
[1777429574972,58.06,76493.76,0.0,0.98544,1e-05,2.65754]
[1777429580010,58.06,76492.89,0.0,0.98543,1e-05,2.65857]
[1777429580583,58.06,76492.89,0.0,0.98543,1e-05,2.65857]
[1777429580770,58.06,76492.89,0.0,0.98543,1e-05,2.65857]
[1777429586052,58.06,76493.75,0.0,0.98544,1e-05,2.65722]
[1777429589197,58.06,76493.8,0.0,0.98544,1e-05,2.65709]
[1777429589274,58.06,76493.8,0.0,0.98544,1e-05,2.65709]
[1777429589584,58.06,76493.8,0.0,0.98544,1e-05,2.65709]
[1777429589774,58.06,76493.8,0.0,0.98544,1e-05,2.65709]
[1777429589871,58.06,76491.1,0.0,0.98542,1e-05,2.66067]
[1777429592093,58.06,76486.47,0.0,0.98538,1e-05,2.66525]
[1777429593664,58.06,76486.47,0.0,0.98538,1e-05,2.66525]
[1777429593770,58.06,76486.47,0.0,0.98538,1e-05,2.66525]
[1777429594108,58.05,76481.97,0.0,0.98534,1e-05,2.67127]
[1777429600606,58.05,76482.77,0.0,0.98535,1e-05,2.66994]
[1777429600772,58.05,76482.77,0.0,0.98535,1e-05,2.66994]
[1777429600898,58.05,76482.77,0.0,0.98535,1e-05,2.66994]
[1777429601023,58.05,76482.77,0.0,0.98535,1e-05,2.66994]
[1777429601053,58.05,76482.57,0.0,0.98535,1e-05,2.67004]
[1777429605289,58.05,76481.94,0.0,0.98535,1e-05,2.67072]
[1777429605551,58.05,76481.94,0.0,0.98535,1e-05,2.67072]
[1777429607199,58.05,76471.87,0.0,0.98526,1e-05,2.68422]
[1777429610933,58.05,76470.29,0.0,0.98525,1e-05,2.68619]
[1777429611023,58.05,76470.29,0.0,0.98525,1e-05,2.68619]
[1777429611211,58.05,76468.98,0.0,0.98524,1e-05,2.6878]
[1777429611275,58.05,76468.98,0.0,0.98524,1e-05,2.6878]
[1777429611371,58.05,76467.52,0.0,0.98522,1e-05,2.68979]
[1777429617551,58.05,76465.27,0.0,0.98521,1e-05,2.69237]
[1777429617772,58.05,76465.27,0.0,0.98521,1e-05,2.69237]
[1777429623311,58.04,76462.74,0.0,0.98519,1e-05,2.69508]
[1777429626328,58.04,76462.41,0.0,0.98519,1e-05,2.69542]
[1777429626526,58.04,76462.41,0.0,0.98519,1e-05,2.69542]
[1777429626620,58.04,76466.48,0.0,0.98522,1e-05,2.68953]
[1777429627456,58.04,76466.48,0.0,0.98522,1e-05,2.68953]
[1777429627548,58.04,76466.48,0.0,0.98522,1e-05,2.68953]
[1777429627557,58.04,76466.19,0.0,0.98522,1e-05,2.68983]
[1777429633382,58.04,76464.37,0.0,0.98521,1e-05,2.69181]
[1777429638416,58.04,76464.1,0.0,0.98521,1e-05,2.69168]
[1777429643452,58.03,76464.53,0.0,0.98522,1e-05,2.69051]
[1777429647409,58.03,76464.53,0.0,0.98522,1e-05,2.69051]
[1777429647521,58.03,76464.53,0.0,0.98522,1e-05,2.69051]
[1777429653656,58.03,76463.03,0.0,0.98522,1e-05,2.69008]
[1777429653769,58.03,76463.03,0.0,0.98522,1e-05,2.69008]
[1777429655362,58.03,76463.29,0.0,0.98522,1e-05,2.68954]
[1777429655527,58.03,76463.29,0.0,0.98522,1e-05,2.68954]
[1777429655536,58.03,76463.22,0.0,0.98522,1e-05,2.68954]
[1777429660648,58.03,76463.06,0.0,0.98522,1e-05,2.68938]
[1777429660770,58.03,76463.06,0.0,0.98522,1e-05,2.68938]
[1777429666613,58.02,76462.54,0.0,0.98522,1e-05,2.68942]
[1777429669109,58.02,76461.39,0.0,0.98521,1e-05,2.6909]
[1777429669272,58.02,76462.06,0.0,0.98522,1e-05,2.68989]
[1777429669634,58.02,76461.59,0.0,0.98522,1e-05,2.69044]
[1777429673526,58.02,76459.61,0.0,0.9852,1e-05,2.69285]
[1777429675244,58.02,76459.87,0.0,0.9852,1e-05,2.6923]
[1777429675274,58.02,76459.87,0.0,0.9852,1e-05,2.6923]
[1777429675685,58.02,76459.94,0.0,0.9852,1e-05,2.6921]
[1777429679559,58.02,76460.53,0.0,0.98521,1e-05,2.691]
[1777429679768,58.02,76460.53,0.0,0.98521,1e-05,2.691]
[1777429679863,58.02,76456.19,0.0,0.98517,1e-05,2.69684]
[1777429682861,58.02,76456.84,0.0,0.98518,1e-05,2.69574]
[1777429683022,58.02,76456.84,0.0,0.98518,1e-05,2.69574]
[1777429683120,58.02,76459.98,0.0,0.98521,1e-05,2.69133]
[1777429683269,58.02,76459.98,0.0,0.98521,1e-05,2.69133]
[1777429688777,58.01,76462.65,0.0,0.98524,1e-05,2.68713]
[1777429689168,58.01,76462.65,0.0,0.98524,1e-05,2.68713]
[1777429689274,58.01,76462.65,0.0,0.98524,1e-05,2.68713]
[1777429689444,58.01,76462.65,0.0,0.98524,1e-05,2.68713]
[1777429689529,58.01,76462.65,0.0,0.98524,1e-05,2.68713]
[1777429689783,58.01,76462.11,0.0,0.98523,1e-05,2.68778]
[1777429694819,58.01,76461.06,0.0,0.98523,1e-05,2.68877]
[1777429699854,58.01,76460.43,0.0,0.98522,1e-05,2.68918]
[1777429702558,58.01,76461.18,0.0,0.98523,1e-05,2.68797]
[1777429702773,58.01,76461.18,0.0,0.98523,1e-05,2.68797]
[1777429703072,58.01,76461.18,0.0,0.98523,1e-05,2.68797]
[1777429703128,58.01,76461.36,0.0,0.98523,1e-05,2.68764]
[1777429703271,58.01,76461.36,0.0,0.98523,1e-05,2.68764]
[1777429708584,58.01,76459.7,0.0,0.98522,1e-05,2.68945]
[1777429708771,58.01,76459.7,0.0,0.98522,1e-05,2.68945]
[1777429708916,58.0,76459.2,0.0,0.98522,1e-05,2.69005]
[1777429709498,58.0,76459.2,0.0,0.98522,1e-05,2.69005]
[1777429709521,58.0,76459.2,0.0,0.98522,1e-05,2.69005]
[1777429714958,58.0,76459.31,0.0,0.98523,1e-05,2.68772]
[1777429719993,58.0,76458.77,0.0,0.98523,1e-05,2.68802]
[1777429725029,58.0,76458.44,0.0,0.98523,1e-05,2.68802]
[1777429727841,58.0,76458.32,0.0,0.98523,1e-05,2.688]
[1777429728027,58.0,76458.32,0.0,0.98523,1e-05,2.688]
[1777429728050,58.0,76458.14,0.0,0.98523,1e-05,2.68816]
[1777429728663,58.0,76458.14,0.0,0.98523,1e-05,2.68816]
[1777429728769,58.0,76458.14,0.0,0.98523,1e-05,2.68816]
[1777429734092,57.99,76457.95,0.0,0.98523,1e-05,2.68787]
[1777429734489,57.99,76457.95,0.0,0.98523,1e-05,2.68787]
[1777429734526,57.99,76457.95,0.0,0.98523,1e-05,2.68787]
[1777429734917,57.99,76457.95,0.0,0.98523,1e-05,2.68787]
[1777429735022,57.99,76457.95,0.0,0.98523,1e-05,2.68787]
[1777429735099,57.99,76457.94,0.0,0.98523,1e-05,2.68779]
[1777429739288,57.99,76456.16,0.0,0.98522,1e-05,2.68985]
[1777429739525,57.99,76456.16,0.0,0.98522,1e-05,2.68985]
[1777429740134,57.99,76455.5,0.0,0.98521,1e-05,2.69065]
[1777429740873,57.99,76455.5,0.0,0.98521,1e-05,2.69065]
[1777429741021,57.99,76455.5,0.0,0.98521,1e-05,2.69065]
[1777429743535,57.99,76457.2,0.0,0.98523,1e-05,2.68803]
[1777429743772,57.99,76457.2,0.0,0.98523,1e-05,2.68803]
[1777429744163,57.99,76456.03,0.0,0.98522,1e-05,2.68953]
[1777429745914,57.99,76455.84,0.0,0.98522,1e-05,2.68969]
[1777429746036,57.99,76455.84,0.0,0.98522,1e-05,2.68969]
[1777429751206,57.99,76457.68,0.0,0.98524,1e-05,2.6867]
[1777429751276,57.99,76457.98,0.0,0.98524,1e-05,2.6862]
[1777429751754,57.99,76457.98,0.0,0.98524,1e-05,2.6862]
[1777429751771,57.99,76457.98,0.0,0.98524,1e-05,2.6862]
[1777429752219,57.99,76458.68,0.0,0.98525,1e-05,2.68515]
[1777429758261,57.98,76458.84,0.0,0.98525,1e-05,2.68441]
[1777429759268,57.98,76455.29,0.0,0.98522,1e-05,2.68917]
[1777429760530,57.98,76455.29,0.0,0.98522,1e-05,2.68917]
[1777429760770,57.98,76455.29,0.0,0.98522,1e-05,2.68917]
[1777429765729,57.98,76453.02,0.0,0.9852,1e-05,2.69179]
[1777429765772,57.98,76453.02,0.0,0.9852,1e-05,2.69179]
[1777429766224,57.98,76453.02,0.0,0.9852,1e-05,2.69179]
[1777429765831,57.98,76453.22,0.0,0.98521,1e-05,2.69131]
[1777429766270,57.98,76453.22,0.0,0.98521,1e-05,2.69131]
[1777429771497,57.98,76451.51,0.0,0.98519,1e-05,2.69325]
[1777429771520,57.98,76451.51,0.0,0.98519,1e-05,2.69325]
[1777429772358,57.98,76444.73,0.0,0.98514,1e-05,2.70071]
[1777429774097,57.98,76444.73,0.0,0.98514,1e-05,2.70071]
[1777429774199,57.98,76443.02,0.0,0.98513,1e-05,2.70282]
[1777429774269,57.98,76443.02,0.0,0.98513,1e-05,2.70282]
[1777429774373,57.98,76444.05,0.0,0.98514,1e-05,2.7014]
[1777429775701,57.98,76444.05,0.0,0.98514,1e-05,2.7014]
[1777429775772,57.98,76444.05,0.0,0.98514,1e-05,2.7014]
[1777429776387,57.98,76447.72,0.0,0.98517,1e-05,2.69612]
[1777429781422,57.97,76447.44,0.0,0.98517,1e-05,2.69596]
[1777429787121,57.97,76445.78,0.0,0.98516,1e-05,2.6978]
[1777429787214,57.97,76445.86,0.0,0.98516,1e-05,2.69746]
[1777429787272,57.97,76445.86,0.0,0.98516,1e-05,2.69746]
[1777429787916,57.97,76445.86,0.0,0.98516,1e-05,2.69746]
[1777429788019,57.97,76445.86,0.0,0.98516,1e-05,2.69746]
[1777429788120,57.97,76444.76,0.0,0.98515,1e-05,2.69886]
[1777429794517,57.97,76447.41,0.0,0.98518,1e-05,2.69457]
[1777429795555,57.97,76447.41,0.0,0.98518,1e-05,2.69457]
[1777429795778,57.97,76447.41,0.0,0.98518,1e-05,2.69457]
[1777429796067,57.97,76447.41,0.0,0.98518,1e-05,2.69457]
[1777429796272,57.97,76447.41,0.0,0.98518,1e-05,2.69457]
[1777429796168,57.96,76447.64,0.0,0.98519,1e-05,2.69404]
[1777429802212,57.96,76447.39,0.0,0.98518,1e-05,2.69428]
[1777429802280,57.96,76447.39,0.0,0.98518,1e-05,2.69428]
[1777429802505,57.96,76447.35,0.0,0.98519,1e-05,2.69392]
[1777429802523,57.96,76447.35,0.0,0.98519,1e-05,2.69392]
[1777429802573,57.96,76448.26,0.0,0.9852,1e-05,2.69257]
[1777429807608,57.96,76447.59,0.0,0.98519,1e-05,2.69299]
[1777429810013,57.96,76448.32,0.0,0.9852,1e-05,2.69179]
[1777429810025,57.96,76448.32,0.0,0.9852,1e-05,2.69179]
[1777429810155,57.96,76450.81,0.0,0.98522,1e-05,2.68828]
[1777429810386,57.96,76450.81,0.0,0.98522,1e-05,2.68828]
[1777429810521,57.96,76450.81,0.0,0.98522,1e-05,2.68828]
[1777429815664,57.96,76453.71,0.0,0.98525,1e-05,2.68381]
[1777429820093,57.95,76453.42,0.0,0.98525,1e-05,2.68396]
[1777429820113,57.95,76437.65,0.0,0.98511,1e-05,2.70558]
[1777429820704,57.95,76411.06,0.0,0.98487,1e-05,2.74236]
[1777429821715,57.95,76406.49,0.0,0.98483,1e-05,2.74845]
[1777429823430,57.95,76407.1,0.0,0.98483,1e-05,2.7474]
[1777429823725,57.95,76407.72,0.0,0.98484,1e-05,2.74634]
[1777429828760,57.95,76409.1,0.0,0.98486,1e-05,2.74346]
[1777429829767,57.95,76413.48,0.0,0.9849,1e-05,2.73718]
[1777429832788,57.94,76417.39,0.0,0.98495,1e-05,2.72958]
[1777429835809,57.94,76412.8,0.0,0.98491,1e-05,2.73547]
[1777429836816,57.94,76408.56,0.0,0.98487,1e-05,2.7412]
[1777429838834,57.94,76404.96,0.0,0.98484,1e-05,2.74586]
[1777429840850,57.94,76398.35,0.0,0.98478,1e-05,2.75471]
[1777429841860,57.94,76395.21,0.0,0.98476,1e-05,2.75891]
[1777429845205,57.93,76393.6,0.0,0.98474,1e-05,2.76074]
[1777429845273,57.93,76393.6,0.0,0.98474,1e-05,2.76074]
[1777429845306,57.93,76392.87,0.0,0.98474,1e-05,2.76134]
[1777429845686,57.93,76392.87,0.0,0.98474,1e-05,2.76134]
[1777429845776,57.93,76392.87,0.0,0.98474,1e-05,2.76134]
[1777429850010,57.93,76394.87,0.0,0.98476,1e-05,2.75789]
[1777429850020,57.93,76394.87,0.0,0.98476,1e-05,2.75789]
[1777429850190,57.93,76394.87,0.0,0.98476,1e-05,2.75789]
[1777429850274,57.93,76394.87,0.0,0.98476,1e-05,2.75789]
[1777429850281,57.93,76390.34,0.0,0.98472,1e-05,2.7638]
[1777429854166,57.93,76389.49,0.0,0.98472,1e-05,2.76455]
[1777429854274,57.93,76389.49,0.0,0.98472,1e-05,2.76455]
[1777429855593,57.92,76391.94,0.0,0.98474,1e-05,2.76067]
[1777429855773,57.92,76391.94,0.0,0.98474,1e-05,2.76067]
[1777429855958,57.92,76391.43,0.0,0.98474,1e-05,2.76116]
[1777429860993,57.92,76394.31,0.0,0.98478,1e-05,2.75584]
[1777429862611,57.92,76395.61,0.0,0.98479,1e-05,2.75403]
[1777429862772,57.92,76395.61,0.0,0.98479,1e-05,2.75403]
[1777429866956,57.91,76398.29,0.0,0.98482,1e-05,2.74929]
[1777429867021,57.91,76398.29,0.0,0.98482,1e-05,2.74929]
[1777429867122,57.91,76401.74,0.0,0.98485,1e-05,2.74429]
[1777429867601,57.91,76401.74,0.0,0.98485,1e-05,2.74429]
[1777429867773,57.91,76401.74,0.0,0.98485,1e-05,2.74429]
[1777429868043,57.91,76401.29,0.0,0.98485,1e-05,2.74473]
[1777429872068,57.91,76402.5,0.0,0.98486,1e-05,2.74249]
[1777429872276,57.91,76402.5,0.0,0.98486,1e-05,2.74249]
[1777429875118,57.91,76403.52,0.0,0.98488,1e-05,2.74053]
[1777429875285,57.91,76403.52,0.0,0.98488,1e-05,2.74053]
[1777429877643,57.9,76405.05,0.0,0.98489,1e-05,2.73788]
[1777429877772,57.9,76405.05,0.0,0.98489,1e-05,2.73788]
[1777429878113,57.9,76404.45,0.0,0.98489,1e-05,2.73854]
[1777429879992,57.9,76404.44,0.0,0.98489,1e-05,2.73838]
[1777429880020,57.9,76404.44,0.0,0.98489,1e-05,2.73838]
[1777429885162,57.9,76403.79,0.0,0.98489,1e-05,2.73826]
[1777429886376,57.9,76403.96,0.0,0.98489,1e-05,2.73785]
[1777429886527,57.9,76403.96,0.0,0.98489,1e-05,2.73785]
[1777429886704,57.9,76403.96,0.0,0.98489,1e-05,2.73785]
[1777429886769,57.9,76403.96,0.0,0.98489,1e-05,2.73785]
[1777429887176,57.9,76404.29,0.0,0.9849,1e-05,2.73723]
[1777429893218,57.89,76404.66,0.0,0.98492,1e-05,2.73408]
[1777429900266,57.89,76404.89,0.0,0.98493,1e-05,2.73266]
[1777429902158,57.88,76404.73,0.0,0.98492,1e-05,2.73273]
[1777429902270,57.88,76404.73,0.0,0.98492,1e-05,2.73273]
[1777429903518,57.88,76404.56,0.0,0.98492,1e-05,2.73281]
[1777429904295,57.88,76404.73,0.0,0.98493,1e-05,2.73226]
[1777429906090,57.88,76404.55,0.0,0.98493,1e-05,2.73236]
[1777429906272,57.88,76404.55,0.0,0.98493,1e-05,2.73236]
[1777429910334,57.88,76407.5,0.0,0.98496,1e-05,2.72768]
[1777429910337,57.88,76400.74,0.0,0.9849,1e-05,2.73693]
[1777429912351,57.88,76399.8,0.0,0.98489,1e-05,2.73791]
[1777429913687,57.88,76399.59,0.0,0.98489,1e-05,2.73804]
[1777429916401,57.87,76397.63,0.0,0.98487,1e-05,2.74028]
[1777429916520,57.87,76397.63,0.0,0.98487,1e-05,2.74028]
[1777429917386,57.87,76398.04,0.0,0.98488,1e-05,2.73954]
[1777429922944,57.87,76397.79,0.0,0.98488,1e-05,2.73923]
[1777429923025,57.87,76397.79,0.0,0.98488,1e-05,2.73923]
[1777429928463,57.87,76400.99,0.0,0.98492,1e-05,2.73366]
[1777429931920,57.86,76400.99,0.0,0.98492,1e-05,2.73335]
[1777429932027,57.86,76400.99,0.0,0.98492,1e-05,2.73335]
[1777429932127,57.86,76407.82,0.0,0.98498,1e-05,2.72358]
[1777429932798,57.86,76407.82,0.0,0.98498,1e-05,2.72358]
[1777429933019,57.86,76407.82,0.0,0.98498,1e-05,2.72358]
[1777429933020,57.86,76409.82,0.0,0.985,1e-05,2.72081]
[1777429936935,57.86,76409.95,0.0,0.98501,1e-05,2.72023]
[1777429937027,57.86,76409.95,0.0,0.98501,1e-05,2.72023]
[1777429941088,57.86,76410.14,0.0,0.98501,1e-05,2.71945]
[1777429941270,57.86,76410.14,0.0,0.98501,1e-05,2.71945]
[1777429941369,57.86,76410.69,0.0,0.98502,1e-05,2.71843]
[1777429942939,57.86,76410.69,0.0,0.98502,1e-05,2.71843]
[1777429943026,57.86,76410.69,0.0,0.98502,1e-05,2.71843]
[1777429945582,57.85,76414.57,0.0,0.98506,1e-05,2.71255]
[1777429946703,57.85,76414.57,0.0,0.98506,1e-05,2.71255]
[1777429946772,57.85,76414.57,0.0,0.98506,1e-05,2.71255]
[1777429946866,57.85,76414.24,0.0,0.98505,1e-05,2.71289]
[1777429950211,57.85,76414.28,0.0,0.98506,1e-05,2.71259]
[1777429950276,57.85,76414.28,0.0,0.98506,1e-05,2.71259]
[1777429951625,57.85,76409.53,0.0,0.98502,1e-05,2.71716]
[1777429956659,57.85,76409.34,0.0,0.98503,1e-05,2.71678]
[1777429959315,57.85,76409.01,0.0,0.98502,1e-05,2.71711]
[1777429959522,57.85,76411.53,0.0,0.98505,1e-05,2.71338]
[1777429960442,57.85,76411.53,0.0,0.98505,1e-05,2.71338]
[1777429960519,57.85,76412.52,0.0,0.98506,1e-05,2.71201]
[1777429960688,57.85,76412.37,0.0,0.98506,1e-05,2.7121]
[1777429966729,57.84,76413.01,0.0,0.98507,1e-05,2.71052]
[1777429969206,57.84,76413.44,0.0,0.98507,1e-05,2.70981]
[1777429969274,57.84,76413.44,0.0,0.98507,1e-05,2.70981]
[1777429973754,57.84,76416.33,0.0,0.9851,1e-05,2.70527]
[1777429973771,57.84,76416.33,0.0,0.9851,1e-05,2.70527]
[1777429974144,57.84,76416.33,0.0,0.9851,1e-05,2.70527]
[1777429974272,57.84,76416.33,0.0,0.9851,1e-05,2.70527]
[1777429974341,57.84,76414.8,0.0,0.98509,1e-05,2.70717]
[1777429979820,57.84,76414.8,0.0,0.98509,1e-05,2.70663]
[1777429984856,57.83,76414.7,0.0,0.98509,1e-05,2.70624]
[1777429987557,57.83,76413.84,0.0,0.98509,1e-05,2.70721]
[1777429987773,57.83,76413.84,0.0,0.98509,1e-05,2.70721]
[1777429992912,57.83,76414.62,0.0,0.9851,1e-05,2.7055]
[1777429994511,57.83,76414.33,0.0,0.9851,1e-05,2.70579]
[1777429994526,57.83,76414.33,0.0,0.9851,1e-05,2.70579]
[1777429994926,57.83,76414.25,0.0,0.9851,1e-05,2.70579]
[1777429997372,57.83,76414.26,0.0,0.9851,1e-05,2.70567]
[1777429997521,57.83,76414.62,0.0,0.9851,1e-05,2.70497]
[1777430002712,57.83,76415.32,0.0,0.98511,1e-05,2.70359]
[1777430002774,57.83,76415.32,0.0,0.98511,1e-05,2.70359]
[1777430002982,57.82,76417.12,0.0,0.98513,1e-05,2.70101]
[1777430003961,57.82,76417.12,0.0,0.98513,1e-05,2.70101]
[1777430004025,57.82,76417.12,0.0,0.98513,1e-05,2.70101]
[1777430010010,57.82,76418.54,0.0,0.98515,1e-05,2.69849]
[1777430010021,57.82,76418.54,0.0,0.98515,1e-05,2.69849]
[1777430010992,57.82,76418.68,0.0,0.98515,1e-05,2.6982]
[1777430011021,57.82,76418.68,0.0,0.98515,1e-05,2.6982]
[1777430011038,57.82,76418.64,0.0,0.98516,1e-05,2.69654]
[1777430016073,57.82,76420.46,0.0,0.98518,1e-05,2.6936]
[1777430017335,57.82,76420.46,0.0,0.98518,1e-05,2.6936]
[1777430017522,57.82,76420.12,0.0,0.98517,1e-05,2.6939]
[1777430023124,57.82,76420.5,0.0,0.98518,1e-05,2.69289]
[1777430023908,57.82,76420.5,0.0,0.98518,1e-05,2.69289]
[1777430024023,57.82,76420.5,0.0,0.98518,1e-05,2.69289]
[1777430024684,57.82,76421.09,0.0,0.98519,1e-05,2.692]
[1777430024773,57.82,76421.09,0.0,0.98519,1e-05,2.692]
[1777430027153,57.81,76420.05,0.0,0.98518,1e-05,2.6932]
[1777430028727,57.81,76420.93,0.0,0.98519,1e-05,2.69191]
[1777430028769,57.81,76420.93,0.0,0.98519,1e-05,2.69191]
[1777430034202,57.81,76419.69,0.0,0.98518,1e-05,2.69313]
[1777430035180,57.81,76419.69,0.0,0.98518,1e-05,2.69313]
[1777430035272,57.81,76419.69,0.0,0.98518,1e-05,2.69313]
[1777430035371,57.81,76419.66,0.0,0.98518,1e-05,2.69309]
[1777430043266,57.81,76420.0,0.0,0.98519,1e-05,2.69198]
[1777430044069,57.81,76420.0,0.0,0.98519,1e-05,2.69198]
[1777430044270,57.81,76420.0,0.0,0.98519,1e-05,2.69198]
[1777430049307,57.81,76422.04,0.0,0.98521,1e-05,2.68871]
[1777430050547,57.81,76422.43,0.0,0.98521,1e-05,2.6881]
[1777430051420,57.81,76422.43,0.0,0.98521,1e-05,2.6881]
[1777430051522,57.81,76422.43,0.0,0.98521,1e-05,2.6881]
[1777430051422,57.81,76422.43,0.0,0.98521,1e-05,2.68803]
[1777430057363,57.8,76420.66,0.0,0.9852,1e-05,2.69002]
[1777430062398,57.8,76423.03,0.0,0.98522,1e-05,2.6864]
[1777430067433,57.8,76425.42,0.0,0.98525,1e-05,2.6828]
[1777430073475,57.8,76427.99,0.0,0.98528,1e-05,2.67731]
[1777430079517,57.8,76428.58,0.0,0.98529,1e-05,2.67619]
[1777430087573,57.8,76428.2,0.0,0.98529,1e-05,2.6763]
[1777430092608,57.79,76428.42,0.0,0.98529,1e-05,2.67574]
[1777430099658,57.79,76428.35,0.0,0.98529,1e-05,2.67546]
[1777430104693,57.79,76424.03,0.0,0.98525,1e-05,2.68109]
[1777430109727,57.79,76421.37,0.0,0.98523,1e-05,2.68438]
[1777430114763,57.79,76421.95,0.0,0.98524,1e-05,2.68322]
[1777430120825,57.79,76421.67,0.0,0.98524,1e-05,2.68318]
[1777430125865,57.78,76422.99,0.0,0.98525,1e-05,2.68101]
[1777430126868,57.78,76427.18,0.0,0.98529,1e-05,2.67521]
[1777430132910,57.78,76427.36,0.0,0.9853,1e-05,2.67301]
[1777430141973,57.78,76427.77,0.0,0.98531,1e-05,2.67201]
[1777430147008,57.78,76428.96,0.0,0.98532,1e-05,2.67017]
[1777430152043,57.78,76427.13,0.0,0.98531,1e-05,2.67246]
[1777430156070,57.78,76419.54,0.0,0.98524,1e-05,2.68265]
[1777430158085,57.78,76417.08,0.0,0.98522,1e-05,2.68589]
[1777430163120,57.78,76420.38,0.0,0.98525,1e-05,2.68101]
[1777430168155,57.77,76419.54,0.0,0.98525,1e-05,2.68183]
[1777430173190,57.77,76418.11,0.0,0.98524,1e-05,2.68346]
[1777430178225,57.77,76418.62,0.0,0.98524,1e-05,2.68241]
[1777430181246,57.77,76422.44,0.0,0.98528,1e-05,2.67697]
[1777430187288,57.77,76422.06,0.0,0.98528,1e-05,2.67714]
[1777430190309,57.77,76425.95,0.0,0.98531,1e-05,2.67161]
[1777430195343,57.77,76431.08,0.0,0.98537,1e-05,2.66277]
[1777430200379,57.77,76431.12,0.0,0.98537,1e-05,2.66257]
[1777430204349,57.76,76433.27,0.0,0.98539,1e-05,2.65956]
[1777430204519,57.76,76433.27,0.0,0.98539,1e-05,2.65956]
[1777430210449,57.76,76433.92,0.0,0.9854,1e-05,2.65851]
[1777430215423,57.76,76432.42,0.0,0.98538,1e-05,2.66046]
[1777430215525,57.76,76432.42,0.0,0.98538,1e-05,2.66046]
[1777430215626,57.76,76432.46,0.0,0.98538,1e-05,2.66038]
[1777430217790,57.76,76430.2,0.0,0.98536,1e-05,2.66341]
[1777430223542,57.76,76430.62,0.0,0.98537,1e-05,2.66264]
[1777430225588,57.76,76430.03,0.0,0.98536,1e-05,2.66341]
[1777430225619,57.76,76430.04,0.0,0.98537,1e-05,2.66336]
[1777430225775,57.76,76430.04,0.0,0.98537,1e-05,2.66336]
[1777430227684,57.76,76430.86,0.0,0.98537,1e-05,2.66221]
[1777430227773,57.76,76430.39,0.0,0.98537,1e-05,2.66282]
[1777430232610,57.76,76428.78,0.0,0.98536,1e-05,2.66487]
[1777430234153,57.76,76429.68,0.0,0.98536,1e-05,2.66358]
[1777430234277,57.76,76429.68,0.0,0.98536,1e-05,2.66358]
[1777430234619,57.76,76427.57,0.0,0.98535,1e-05,2.66642]
[1777430239653,57.76,76425.27,0.0,0.98533,1e-05,2.66934]
[1777430244689,57.76,76423.1,0.0,0.98531,1e-05,2.67206]
[1777430249723,57.76,76422.96,0.0,0.98531,1e-05,2.67198]
[1777430251737,57.76,76431.54,0.0,0.98539,1e-05,2.65855]
[1777430256773,57.76,76430.91,0.0,0.98539,1e-05,2.65925]
[1777430261809,57.76,76430.24,0.0,0.98538,1e-05,2.66]
[1777430267851,57.75,76430.31,0.0,0.98539,1e-05,2.65972]
[1777430272885,57.75,76428.38,0.0,0.98537,1e-05,2.66219]
[1777430277921,57.75,76429.13,0.0,0.98538,1e-05,2.661]
[1777430282956,57.75,76430.01,0.0,0.98539,1e-05,2.65964]
[1777430287990,57.75,76429.96,0.0,0.98539,1e-05,2.65956]
[1777430293025,57.75,76430.4,0.0,0.98539,1e-05,2.65881]
[1777430295039,57.75,76425.47,0.0,0.98535,1e-05,2.66548]
[1777430299068,57.75,76421.65,0.0,0.98532,1e-05,2.67051]
[1777430301082,57.75,76426.5,0.0,0.98536,1e-05,2.66378]
[1777430302042,57.75,76426.5,0.0,0.98536,1e-05,2.66378]
[1777430302280,57.75,76426.5,0.0,0.98536,1e-05,2.66378]
[1777430302376,57.75,76427.68,0.0,0.98537,1e-05,2.66213]
[1777430308130,57.75,76427.35,0.0,0.98537,1e-05,2.66236]
[1777430313166,57.75,76422.47,0.0,0.98534,1e-05,2.66722]
[1777430318201,57.75,76427.39,0.0,0.98538,1e-05,2.66026]
[1777430323235,57.74,76425.61,0.0,0.98537,1e-05,2.66251]
[1777430328271,57.74,76424.8,0.0,0.98536,1e-05,2.66342]
[1777430333306,57.74,76423.86,0.0,0.98535,1e-05,2.6645]
[1777430338153,57.74,76424.36,0.0,0.98536,1e-05,2.66365]
[1777430339779,57.74,76423.76,0.0,0.98535,1e-05,2.66443]
[1777430343047,57.74,76427.05,0.0,0.98538,1e-05,2.65977]
[1777430343268,57.74,76427.05,0.0,0.98538,1e-05,2.65977]
[1777430343376,57.74,76427.01,0.0,0.98538,1e-05,2.65978]
[1777430348411,57.74,76424.45,0.0,0.98536,1e-05,2.66309]
[1777430351586,57.74,76424.64,0.0,0.98536,1e-05,2.66275]
[1777430357473,57.74,76427.41,0.0,0.98539,1e-05,2.65867]
[1777430360213,57.74,76427.53,0.0,0.98539,1e-05,2.65844]
[1777430360268,57.74,76427.53,0.0,0.98539,1e-05,2.65844]
[1777430361502,57.74,76428.03,0.0,0.9854,1e-05,2.65769]
[1777430368551,57.74,76428.23,0.0,0.9854,1e-05,2.6572]
[1777430373590,57.74,76427.9,0.0,0.98541,1e-05,2.65588]
[1777430378625,57.74,76428.23,0.0,0.98541,1e-05,2.65528]
[1777430383660,57.73,76427.99,0.0,0.98541,1e-05,2.65546]
[1777430388695,57.73,76427.35,0.0,0.98541,1e-05,2.65618]
[1777430393730,57.73,76426.95,0.0,0.9854,1e-05,2.65656]
[1777430398764,57.73,76426.85,0.0,0.9854,1e-05,2.65653]
[1777430403800,57.73,76426.66,0.0,0.9854,1e-05,2.65662]
[1777430404807,57.73,76422.51,0.0,0.98537,1e-05,2.66225]
[1777430409842,57.73,76422.78,0.0,0.98537,1e-05,2.66167]
[1777430416891,57.73,76423.23,0.0,0.98537,1e-05,2.66076]
[1777430421926,57.73,76424.64,0.0,0.98539,1e-05,2.65864]
[1777430426961,57.73,76425.46,0.0,0.9854,1e-05,2.65735]
[1777430431996,57.73,76424.99,0.0,0.9854,1e-05,2.65622]
[1777430437031,57.73,76426.34,0.0,0.98542,1e-05,2.65424]
[1777430442066,57.73,76426.81,0.0,0.98542,1e-05,2.65347]
[1777430447101,57.72,76426.14,0.0,0.98542,1e-05,2.65426]
[1777430453143,57.72,76426.19,0.0,0.98542,1e-05,2.65405]
[1777430458177,57.72,76426.22,0.0,0.98542,1e-05,2.65388]
[1777430462206,57.72,76435.92,0.0,0.9855,1e-05,2.64061]
[1777430463771,57.72,76437.74,0.0,0.98552,1e-05,2.63814]
[1777430465608,57.72,76437.53,0.0,0.98552,1e-05,2.63843]
[1777430465777,57.72,76437.53,0.0,0.98552,1e-05,2.63843]
[1777430471269,57.72,76439.69,0.0,0.98554,1e-05,2.63553]
[1777430472165,57.72,76439.69,0.0,0.98554,1e-05,2.63553]
[1777430472270,57.72,76439.69,0.0,0.98554,1e-05,2.63553]
[1777430472276,57.72,76440.8,0.0,0.98555,1e-05,2.63404]
[1777430477311,57.72,76440.24,0.0,0.98554,1e-05,2.63485]
[1777430479777,57.72,76437.21,0.0,0.98552,1e-05,2.63896]
[1777430482830,57.72,76435.59,0.0,0.9855,1e-05,2.64116]
[1777430482928,57.72,76435.21,0.0,0.9855,1e-05,2.64167]
[1777430483020,57.72,76435.21,0.0,0.9855,1e-05,2.64167]
[1777430484491,57.72,76436.05,0.0,0.9855,1e-05,2.64053]
[1777430484522,57.72,76436.05,0.0,0.9855,1e-05,2.64053]
[1777430490402,57.72,76434.07,0.0,0.98549,1e-05,2.64317]
[1777430494992,57.72,76433.28,0.0,0.98549,1e-05,2.64261]
[1777430495019,57.72,76433.28,0.0,0.98549,1e-05,2.64261]
[1777430495437,57.72,76430.18,0.0,0.98546,1e-05,2.6468]
[1777430496680,57.72,76430.18,0.0,0.98546,1e-05,2.6468]
[1777430496768,57.72,76430.18,0.0,0.98546,1e-05,2.6468]
[1777430503494,57.72,76431.27,0.0,0.98547,1e-05,2.64521]
[1777430504223,57.72,76431.27,0.0,0.98547,1e-05,2.64521]
[1777430504270,57.72,76431.27,0.0,0.98547,1e-05,2.64521]
[1777430504501,57.72,76431.21,0.0,0.98547,1e-05,2.64528]
[1777430505398,57.72,76431.21,0.0,0.98547,1e-05,2.64528]
[1777430505518,57.72,76431.21,0.0,0.98547,1e-05,2.64528]
[1777430510543,57.72,76432.11,0.0,0.98548,1e-05,2.64398]
[1777430513755,57.72,76432.27,0.0,0.98548,1e-05,2.64374]
[1777430513772,57.72,76432.27,0.0,0.98548,1e-05,2.64374]
[1777430513856,57.72,76431.05,0.0,0.98547,1e-05,2.64537]
[1777430514515,57.72,76431.05,0.0,0.98547,1e-05,2.64537]
[1777430514771,57.72,76431.05,0.0,0.98547,1e-05,2.64537]
[1777430520613,57.72,76432.17,0.0,0.98548,1e-05,2.64378]
[1777430525648,57.72,76431.22,0.0,0.98547,1e-05,2.645]
[1777430526228,57.72,76431.22,0.0,0.98547,1e-05,2.645]
[1777430526271,57.72,76431.22,0.0,0.98547,1e-05,2.645]
[1777430526655,57.72,76431.06,0.0,0.98547,1e-05,2.64521]
[1777430527440,57.72,76431.06,0.0,0.98547,1e-05,2.64521]
[1777430527518,57.72,76431.06,0.0,0.98547,1e-05,2.64521]
[1777430532697,57.72,76430.75,0.0,0.98547,1e-05,2.64555]
[1777430538073,57.72,76431.21,0.0,0.98547,1e-05,2.64487]
[1777430538271,57.72,76433.15,0.0,0.98549,1e-05,2.64222]
[1777430538767,57.72,76433.15,0.0,0.98549,1e-05,2.64222]
[1777430539019,57.72,76433.15,0.0,0.98549,1e-05,2.64222]
[1777430538829,57.72,76433.06,0.0,0.98549,1e-05,2.64234]
[1777430544134,57.72,76433.53,0.0,0.9855,1e-05,2.64166]
[1777430544275,57.72,76433.53,0.0,0.9855,1e-05,2.64166]
[1777430544428,57.72,76433.53,0.0,0.9855,1e-05,2.64166]
[1777430544523,57.72,76433.53,0.0,0.9855,1e-05,2.64166]
[1777430545790,57.72,76434.06,0.0,0.9855,1e-05,2.64093]
[1777430552839,57.72,76434.19,0.0,0.98551,1e-05,2.63913]
[1777430553797,57.72,76434.19,0.0,0.98551,1e-05,2.63913]
[1777430554021,57.72,76434.19,0.0,0.98551,1e-05,2.63913]
[1777430553846,57.72,76433.17,0.0,0.9855,1e-05,2.64052]
[1777430554646,57.72,76433.17,0.0,0.9855,1e-05,2.64052]
[1777430554775,57.72,76433.17,0.0,0.9855,1e-05,2.64052]
[1777430554876,57.72,76433.17,0.0,0.9855,1e-05,2.64052]
[1777430561902,57.72,76432.3,0.0,0.98549,1e-05,2.64169]
[1777430562180,57.72,76432.3,0.0,0.98549,1e-05,2.64169]
[1777430562270,57.72,76432.3,0.0,0.98549,1e-05,2.64169]
[1777430562909,57.72,76433.14,0.0,0.9855,1e-05,2.64055]
[1777430564257,57.72,76432.87,0.0,0.9855,1e-05,2.64091]
[1777430564270,57.72,76432.87,0.0,0.9855,1e-05,2.64091]
[1777430569957,57.72,76433.18,0.0,0.9855,1e-05,2.64049]
[1777430572192,57.72,76433.01,0.0,0.9855,1e-05,2.64072]
[1777430572269,57.72,76433.01,0.0,0.9855,1e-05,2.64072]
[1777430573843,57.72,76433.01,0.0,0.9855,1e-05,2.64072]
[1777430574033,57.72,76433.01,0.0,0.9855,1e-05,2.64072]
[1777430574051,57.72,76433.35,0.0,0.9855,1e-05,2.64025]
[1777430578762,57.72,76433.32,0.0,0.9855,1e-05,2.64029]
[1777430578769,57.72,76433.32,0.0,0.9855,1e-05,2.64029]
[1777430579755,57.72,76433.32,0.0,0.9855,1e-05,2.64029]
[1777430579769,57.72,76433.32,0.0,0.9855,1e-05,2.64029]
[1777430580028,57.72,76432.5,0.0,0.98549,1e-05,2.6414]
[1777430584998,57.72,76432.95,0.0,0.9855,1e-05,2.64078]
[1777430585018,57.72,76432.95,0.0,0.9855,1e-05,2.64078]
[1777430590097,57.72,76432.98,0.0,0.9855,1e-05,2.64072]
[1777430599684,57.72,76433.04,0.0,0.9855,1e-05,2.64063]
[1777430599772,57.72,76433.04,0.0,0.9855,1e-05,2.64063]
[1777430599785,57.72,76432.52,0.0,0.9855,1e-05,2.64131]
[1777430601077,57.72,76432.52,0.0,0.9855,1e-05,2.64131]
[1777430601270,57.72,76432.29,0.0,0.98549,1e-05,2.64162]
[1777430607217,57.72,76432.9,0.0,0.9855,1e-05,2.64076]
[1777430612364,57.72,76432.79,0.0,0.98551,1e-05,2.63927]
[1777430612523,57.72,76432.79,0.0,0.98551,1e-05,2.63927]
[1777430612625,57.72,76432.79,0.0,0.98551,1e-05,2.63927]
[1777430613312,57.72,76432.79,0.0,0.98551,1e-05,2.63927]
[1777430613520,57.72,76432.79,0.0,0.98551,1e-05,2.63927]
[1777430619301,57.72,76433.14,0.0,0.98551,1e-05,2.63877]
[1777430625343,57.72,76433.04,0.0,0.98551,1e-05,2.63888]
[1777430630378,57.72,76433.36,0.0,0.98551,1e-05,2.63843]
[1777430632780,57.72,76433.58,0.0,0.98551,1e-05,2.63813]
[1777430633021,57.72,76433.58,0.0,0.98551,1e-05,2.63813]
[1777430633123,57.72,76440.32,0.0,0.98557,1e-05,2.62902]
[1777430633945,57.72,76440.32,0.0,0.98557,1e-05,2.62902]
[1777430634023,57.72,76440.32,0.0,0.98557,1e-05,2.62902]
[1777430639441,57.72,76441.1,0.0,0.98558,1e-05,2.62806]
[1777430644132,57.72,76441.91,0.0,0.98559,1e-05,2.62701]
[1777430644275,57.72,76441.43,0.0,0.98558,1e-05,2.62768]
[1777430644476,57.72,76441.46,0.0,0.98558,1e-05,2.62765]
[1777430645782,57.72,76441.46,0.0,0.98558,1e-05,2.62765]
[1777430646021,57.72,76441.46,0.0,0.98558,1e-05,2.62765]
[1777430650603,57.72,76442.94,0.0,0.9856,1e-05,2.62573]
[1777430650770,57.72,76442.94,0.0,0.9856,1e-05,2.62573]
[1777430650860,57.72,76442.36,0.0,0.98559,1e-05,2.62655]
[1777430651667,57.72,76442.36,0.0,0.98559,1e-05,2.62655]
[1777430651770,57.72,76442.36,0.0,0.98559,1e-05,2.62655]
[1777430657301,57.72,76441.77,0.0,0.98558,1e-05,2.62744]
[1777430657520,57.72,76441.77,0.0,0.98558,1e-05,2.62744]
[1777430657567,57.72,76441.4,0.0,0.98558,1e-05,2.62796]
[1777430658348,57.72,76441.4,0.0,0.98558,1e-05,2.62796]
[1777430658519,57.72,76441.4,0.0,0.98558,1e-05,2.62796]
[1777430663609,57.72,76441.44,0.0,0.98558,1e-05,2.62799]
[1777430668645,57.72,76441.54,0.0,0.98558,1e-05,2.62792]
[1777430670470,57.72,76440.97,0.0,0.98558,1e-05,2.6287]
[1777430670519,57.72,76440.97,0.0,0.98558,1e-05,2.6287]
[1777430670661,57.72,76441.54,0.0,0.98558,1e-05,2.62794]
[1777430671943,57.72,76441.54,0.0,0.98558,1e-05,2.62794]
[1777430672019,57.72,76441.54,0.0,0.98558,1e-05,2.62794]
[1777430677710,57.72,76442.68,0.0,0.9856,1e-05,2.62489]
[1777430682745,57.72,76442.68,0.0,0.9856,1e-05,2.62497]
[1777430688787,57.72,76442.72,0.0,0.9856,1e-05,2.62503]
[1777430693822,57.72,76442.17,0.0,0.98559,1e-05,2.62585]
[1777430694965,57.72,76442.17,0.0,0.98559,1e-05,2.62585]
[1777430695024,57.72,76442.17,0.0,0.98559,1e-05,2.62585]
[1777430695120,57.72,76423.32,0.0,0.98543,1e-05,2.65142]
[1777430695836,57.72,76417.63,0.0,0.98537,1e-05,2.65915]
[1777430697270,57.72,76418.91,0.0,0.98539,1e-05,2.65735]
[1777430697519,57.72,76418.91,0.0,0.98539,1e-05,2.65735]
[1777430701918,57.72,76417.02,0.0,0.98537,1e-05,2.65976]
[1777430702032,57.72,76417.02,0.0,0.98537,1e-05,2.65976]
[1777430702069,57.72,76416.5,0.0,0.98537,1e-05,2.66042]
[1777430702987,57.72,76416.5,0.0,0.98537,1e-05,2.66042]
[1777430703022,57.72,76416.5,0.0,0.98537,1e-05,2.66042]
[1777430706591,57.72,76419.35,0.0,0.98539,1e-05,2.65636]
[1777430707775,57.72,76418.75,0.0,0.98539,1e-05,2.65714]
[1777430707920,57.72,76418.33,0.0,0.98538,1e-05,2.65767]
[1777430712955,57.72,76419.25,0.0,0.98539,1e-05,2.65622]
[1777430715128,57.72,76417.95,0.0,0.98538,1e-05,2.65796]
[1777430715278,57.72,76418.76,0.0,0.98539,1e-05,2.65682]
[1777430721050,57.72,76417.97,0.0,0.98538,1e-05,2.65771]
[1777430721151,57.72,76427.76,0.0,0.98547,1e-05,2.64435]
[1777430721273,57.72,76427.76,0.0,0.98547,1e-05,2.64435]
[1777430722021,57.72,76428.71,0.0,0.98548,1e-05,2.64305]
[1777430723028,57.72,76431.96,0.0,0.98551,1e-05,2.63863]
[1777430723324,57.72,76431.96,0.0,0.98551,1e-05,2.63863]
[1777430723524,57.72,76431.96,0.0,0.98551,1e-05,2.63863]
[1777430724035,57.72,76435.92,0.0,0.98554,1e-05,2.63326]
[1777430728062,57.72,76438.69,0.0,0.98557,1e-05,2.62955]
[1777430728475,57.72,76438.69,0.0,0.98557,1e-05,2.62955]
[1777430728529,57.72,76438.69,0.0,0.98557,1e-05,2.62955]
[1777430729774,57.72,76438.12,0.0,0.98556,1e-05,2.63034]
[1777430730077,57.72,76439.66,0.0,0.98558,1e-05,2.62827]
[1777430732470,57.72,76439.9,0.0,0.98559,1e-05,2.62638]
[1777430732523,57.72,76439.9,0.0,0.98559,1e-05,2.62638]
[1777430738133,57.72,76441.38,0.0,0.9856,1e-05,2.62452]
[1777430743168,57.72,76441.05,0.0,0.9856,1e-05,2.62508]
[1777430743680,57.72,76441.05,0.0,0.9856,1e-05,2.62508]
[1777430743768,57.72,76441.05,0.0,0.9856,1e-05,2.62508]
[1777430744062,57.72,76441.05,0.0,0.9856,1e-05,2.62508]
[1777430744269,57.72,76441.05,0.0,0.9856,1e-05,2.62508]
[1777430744174,57.72,76442.01,0.0,0.9856,1e-05,2.62381]
[1777430749210,57.72,76442.29,0.0,0.98561,1e-05,2.62357]
[1777430751897,57.72,76444.36,0.0,0.98562,1e-05,2.62083]
[1777430752029,57.72,76444.36,0.0,0.98562,1e-05,2.62083]
[1777430756080,57.72,76445.25,0.0,0.98563,1e-05,2.61978]
[1777430756278,57.72,76445.25,0.0,0.98563,1e-05,2.61978]
[1777430756355,57.72,76446.06,0.0,0.98564,1e-05,2.61872]
[1777430756523,57.72,76446.06,0.0,0.98564,1e-05,2.61872]
[1777430760287,57.72,76447.68,0.0,0.98565,1e-05,2.61669]
[1777430761106,57.72,76447.68,0.0,0.98565,1e-05,2.61669]
[1777430761274,57.72,76447.68,0.0,0.98565,1e-05,2.61669]
[1777430766171,57.72,76448.01,0.0,0.98565,1e-05,2.61642]
[1777430766273,57.72,76448.01,0.0,0.98565,1e-05,2.61642]
[1777430766526,57.72,76446.98,0.0,0.98564,1e-05,2.6179]
[1777430766776,57.72,76446.98,0.0,0.98564,1e-05,2.6179]
[1777430766785,57.72,76447.97,0.0,0.98565,1e-05,2.61657]
[1777430769599,57.72,76448.0,0.0,0.98565,1e-05,2.61661]
[1777430769787,57.72,76448.0,0.0,0.98565,1e-05,2.61661]
[1777430775392,57.73,76447.66,0.0,0.98565,1e-05,2.61739]
[1777430778410,57.73,76447.46,0.0,0.98564,1e-05,2.61775]
[1777430778526,57.73,76447.46,0.0,0.98564,1e-05,2.61775]
[1777430778797,57.73,76447.46,0.0,0.98564,1e-05,2.61775]
[1777430779019,57.73,76447.46,0.0,0.98564,1e-05,2.61775]
[1777430779120,57.73,76447.12,0.0,0.98564,1e-05,2.6183]
[1777430782752,57.73,76449.1,0.0,0.98566,1e-05,2.61574]
[1777430782780,57.73,76449.1,0.0,0.98566,1e-05,2.61574]
[1777430786837,57.73,76448.91,0.0,0.98565,1e-05,2.6162]
[1777430787018,57.73,76448.91,0.0,0.98565,1e-05,2.6162]
[1777430787252,57.73,76448.91,0.0,0.98565,1e-05,2.6162]
[1777430787274,57.73,76448.91,0.0,0.98565,1e-05,2.6162]
[1777430787476,57.73,76445.25,0.0,0.98562,1e-05,2.62122]
[1777430792853,57.73,76443.05,0.0,0.98561,1e-05,2.62273]
[1777430793021,57.73,76443.05,0.0,0.98561,1e-05,2.62273]
[1777430798553,57.73,76441.51,0.0,0.98559,1e-05,2.62505]
[1777430801318,57.73,76441.4,0.0,0.98559,1e-05,2.62523]
[1777430801524,57.73,76440.98,0.0,0.98559,1e-05,2.62583]
[1777430801739,57.73,76440.98,0.0,0.98559,1e-05,2.62583]
[1777430801780,57.73,76440.98,0.0,0.98559,1e-05,2.62583]
[1777430801786,57.73,76440.11,0.0,0.98558,1e-05,2.62704]
[1777430805702,57.73,76441.49,0.0,0.98559,1e-05,2.62527]
[1777430805771,57.73,76441.49,0.0,0.98559,1e-05,2.62527]
[1777430809581,57.73,76441.18,0.0,0.98559,1e-05,2.62581]
[1777430809773,57.73,76441.18,0.0,0.98559,1e-05,2.62581]
[1777430810136,57.73,76441.18,0.0,0.98559,1e-05,2.62581]
[1777430810268,57.73,76441.18,0.0,0.98559,1e-05,2.62581]
[1777430810138,57.73,76440.74,0.0,0.98558,1e-05,2.62646]
[1777430813618,57.73,76441.01,0.0,0.98559,1e-05,2.62616]
[1777430813772,57.73,76441.01,0.0,0.98559,1e-05,2.62616]
[1777430819997,57.73,76441.22,0.0,0.98559,1e-05,2.62606]
[1777430822959,57.73,76442.69,0.0,0.9856,1e-05,2.62416]
[1777430823022,57.73,76442.69,0.0,0.9856,1e-05,2.62416]
[1777430823429,57.73,76444.7,0.0,0.98562,1e-05,2.62152]
[1777430823522,57.73,76444.7,0.0,0.98562,1e-05,2.62152]
[1777430823728,57.73,76444.83,0.0,0.98562,1e-05,2.62135]
[1777430829070,57.74,76445.33,0.0,0.98562,1e-05,2.62083]
[1777430829269,57.74,76445.33,0.0,0.98562,1e-05,2.62083]
[1777430832736,57.74,76448.97,0.0,0.98565,1e-05,2.61611]
[1777430832776,57.74,76448.97,0.0,0.98565,1e-05,2.61611]
[1777430833237,57.74,76448.97,0.0,0.98565,1e-05,2.61611]
[1777430833282,57.74,76448.97,0.0,0.98565,1e-05,2.61611]
[1777430833338,57.74,76450.68,0.0,0.98567,1e-05,2.6139]
[1777430839355,57.74,76450.95,0.0,0.98567,1e-05,2.6137]
[1777430839524,57.74,76451.8,0.0,0.98568,1e-05,2.61266]
[1777430844875,57.74,76450.46,0.0,0.98566,1e-05,2.61477]
[1777430849135,57.74,76450.15,0.0,0.98566,1e-05,2.61529]
[1777430849271,57.74,76450.15,0.0,0.98566,1e-05,2.61529]
[1777430849370,57.74,76450.15,0.0,0.98566,1e-05,2.61544]
[1777430854945,57.74,76450.45,0.0,0.98567,1e-05,2.61367]
[1777430859981,57.74,76450.04,0.0,0.98566,1e-05,2.61452]
[1777430864217,57.74,76450.3,0.0,0.98566,1e-05,2.61421]
[1777430864267,57.74,76450.3,0.0,0.98566,1e-05,2.61421]
[1777430870053,57.75,76449.87,0.0,0.98566,1e-05,2.61521]
[1777430874743,57.75,76450.46,0.0,0.98566,1e-05,2.6146]
[1777430874773,57.75,76450.46,0.0,0.98566,1e-05,2.6146]
[1777430876571,57.75,76450.09,0.0,0.98566,1e-05,2.61519]
[1777430876786,57.75,76450.09,0.0,0.98566,1e-05,2.61519]
[1777430877102,57.75,76450.06,0.0,0.98566,1e-05,2.61527]
[1777430880607,57.75,76450.53,0.0,0.98566,1e-05,2.61478]
[1777430880773,57.75,76450.53,0.0,0.98566,1e-05,2.61478]
[1777430886166,57.75,76451.34,0.0,0.98566,1e-05,2.61398]
[1777430888202,57.75,76451.48,0.0,0.98567,1e-05,2.61384]
[1777430888267,57.75,76451.48,0.0,0.98567,1e-05,2.61384]
[1777430888637,57.75,76451.39,0.0,0.98566,1e-05,2.61401]
[1777430888776,57.75,76451.39,0.0,0.98566,1e-05,2.61401]
[1777430889186,57.75,76451.2,0.0,0.98566,1e-05,2.61432]
[1777430894222,57.75,76451.36,0.0,0.98566,1e-05,2.61435]
[1777430900264,57.75,76451.84,0.0,0.98566,1e-05,2.614]
[1777430905299,57.75,76450.67,0.0,0.98565,1e-05,2.61582]
[1777430905777,57.75,76450.67,0.0,0.98565,1e-05,2.61582]
[1777430909772,57.75,76450.63,0.0,0.98565,1e-05,2.61606]
[1777430913016,57.75,76451.26,0.0,0.98566,1e-05,2.61376]
[1777430913273,57.75,76451.26,0.0,0.98566,1e-05,2.61376]
[1777430913356,57.75,76451.47,0.0,0.98567,1e-05,2.61353]
[1777430913740,57.75,76451.47,0.0,0.98567,1e-05,2.61353]
[1777430913769,57.75,76451.47,0.0,0.98567,1e-05,2.61353]
[1777430919398,57.76,76451.88,0.0,0.98567,1e-05,2.61327]
[1777430924160,57.76,76452.27,0.0,0.98567,1e-05,2.61295]
[1777430924270,57.76,76452.27,0.0,0.98567,1e-05,2.61295]
[1777430924446,57.76,76452.27,0.0,0.98567,1e-05,2.61295]
[1777430924433,57.76,76452.14,0.0,0.98567,1e-05,2.61318]
[1777430924523,57.76,76452.14,0.0,0.98567,1e-05,2.61318]
[1777430930475,57.76,76450.18,0.0,0.98565,1e-05,2.61609]
[1777430931092,57.76,76450.18,0.0,0.98565,1e-05,2.61609]
[1777430931273,57.76,76450.18,0.0,0.98565,1e-05,2.61609]
[1777430931469,57.76,76450.18,0.0,0.98565,1e-05,2.61609]
[1777430931374,57.76,76450.18,0.0,0.98565,1e-05,2.61613]
[1777430931523,57.76,76450.18,0.0,0.98565,1e-05,2.61613]
[1777430937524,57.76,76448.19,0.0,0.98563,1e-05,2.61906]
[1777430939955,57.76,76449.04,0.0,0.98564,1e-05,2.61795]
[1777430940020,57.76,76449.04,0.0,0.98564,1e-05,2.61795]
[1777430940197,57.76,76449.04,0.0,0.98564,1e-05,2.61795]
[1777430940273,57.76,76449.04,0.0,0.98564,1e-05,2.61795]
[1777430940298,57.76,76449.19,0.0,0.98564,1e-05,2.61783]
[1777430945393,57.76,76449.48,0.0,0.98564,1e-05,2.61756]
[1777430945494,57.76,76453.85,0.0,0.98568,1e-05,2.61177]
[1777430945524,57.76,76453.85,0.0,0.98568,1e-05,2.61177]
[1777430945525,57.76,76453.85,0.0,0.98568,1e-05,2.61177]
[1777430945781,57.76,76453.85,0.0,0.98568,1e-05,2.61177]
[1777430952446,57.76,76452.43,0.0,0.98566,1e-05,2.61391]
[1777430952526,57.76,76453.34,0.0,0.98567,1e-05,2.61273]
[1777430952539,57.76,76453.34,0.0,0.98567,1e-05,2.61273]
[1777430952769,57.76,76453.34,0.0,0.98567,1e-05,2.61273]
[1777430952871,57.76,76453.41,0.0,0.98567,1e-05,2.61269]
[1777430958671,57.76,76452.32,0.0,0.98566,1e-05,2.61443]
[1777430960812,57.76,76452.8,0.0,0.98566,1e-05,2.61383]
[1777430961024,57.76,76452.8,0.0,0.98566,1e-05,2.61383]
[1777430961192,57.76,76452.8,0.0,0.98566,1e-05,2.61383]
[1777430961273,57.76,76452.8,0.0,0.98566,1e-05,2.61383]
[1777430961294,57.77,76452.8,0.0,0.98566,1e-05,2.61392]
[1777430966727,57.77,76453.22,0.0,0.98567,1e-05,2.61358]
[1777430971762,57.77,76453.32,0.0,0.98567,1e-05,2.61207]
[1777430972768,57.77,76457.46,0.0,0.98571,1e-05,2.60656]
[1777430973776,57.77,76469.09,0.0,0.98581,1e-05,2.59104]
[1777430974782,57.77,76469.38,0.0,0.98581,1e-05,2.59073]
[1777430975857,57.77,76469.38,0.0,0.98581,1e-05,2.59073]
[1777430976020,57.77,76469.38,0.0,0.98581,1e-05,2.59073]
[1777430976312,57.77,76469.38,0.0,0.98581,1e-05,2.59073]
[1777430976520,57.77,76469.38,0.0,0.98581,1e-05,2.59073]
[1777430976413,57.77,76469.45,0.0,0.98581,1e-05,2.59081]
[1777430981832,57.77,76468.72,0.0,0.9858,1e-05,2.5922]
[1777430987874,57.77,76469.31,0.0,0.98581,1e-05,2.5919]
[1777430990126,57.77,76470.19,0.0,0.98581,1e-05,2.59081]
[1777430990274,57.77,76470.19,0.0,0.98581,1e-05,2.59081]
[1777430990402,57.77,76470.19,0.0,0.98581,1e-05,2.59081]
[1777430990522,57.77,76470.19,0.0,0.98581,1e-05,2.59081]
[1777430990503,57.77,76469.88,0.0,0.98581,1e-05,2.59138]
[1777430996939,57.78,76469.99,0.0,0.98581,1e-05,2.59172]
[1777431004995,57.78,76470.16,0.0,0.9858,1e-05,2.59213]
[1777431007333,57.78,76470.16,0.0,0.9858,1e-05,2.59213]
[1777431007518,57.78,76470.16,0.0,0.9858,1e-05,2.59213]
[1777431007357,57.78,76470.56,0.0,0.98581,1e-05,2.59183]
[1777431008056,57.78,76470.56,0.0,0.98581,1e-05,2.59183]
[1777431008270,57.78,76470.56,0.0,0.98581,1e-05,2.59183]
[1777431015066,57.78,76470.27,0.0,0.9858,1e-05,2.59276]
[1777431020101,57.79,76470.44,0.0,0.9858,1e-05,2.59292]
[1777431025136,57.79,76472.94,0.0,0.98582,1e-05,2.58996]
[1777431026143,57.79,76476.43,0.0,0.98585,1e-05,2.58537]
[1777431027119,57.79,76476.43,0.0,0.98585,1e-05,2.58537]
[1777431027276,57.79,76476.43,0.0,0.98585,1e-05,2.58537]
[1777431027377,57.79,76476.8,0.0,0.98585,1e-05,2.58505]
[1777431028090,57.79,76476.8,0.0,0.98585,1e-05,2.58505]
[1777431028273,57.79,76476.8,0.0,0.98585,1e-05,2.58505]
[1777431033192,57.79,76480.9,0.0,0.98589,1e-05,2.57857]
[1777431035413,57.79,76480.74,0.0,0.98589,1e-05,2.57889]
[1777431035528,57.79,76480.74,0.0,0.98589,1e-05,2.57889]
[1777431035514,57.79,76482.09,0.0,0.9859,1e-05,2.5772]
[1777431035636,57.79,76482.09,0.0,0.9859,1e-05,2.5772]
[1777431035777,57.79,76482.09,0.0,0.9859,1e-05,2.5772]
[1777431036216,57.79,76481.72,0.0,0.9859,1e-05,2.5778]
[1777431041082,57.79,76482.15,0.0,0.9859,1e-05,2.57764]
[1777431041271,57.79,76482.15,0.0,0.9859,1e-05,2.57764]
[1777431041437,57.79,76482.15,0.0,0.9859,1e-05,2.57764]
[1777431041535,57.79,76482.15,0.0,0.9859,1e-05,2.57764]
[1777431041538,57.8,76481.82,0.0,0.98589,1e-05,2.57819]
[1777431047297,57.8,76496.3,0.0,0.98601,1e-05,2.55962]
[1777431048304,57.8,76500.38,0.0,0.98605,1e-05,2.55437]
[1777431049364,57.8,76500.38,0.0,0.98605,1e-05,2.55437]
[1777431049521,57.8,76500.38,0.0,0.98605,1e-05,2.55437]
[1777431049585,57.8,76500.17,0.0,0.98605,1e-05,2.55479]
[1777431049741,57.8,76500.17,0.0,0.98605,1e-05,2.55479]
[1777431049780,57.8,76500.17,0.0,0.98605,1e-05,2.55479]
[1777431054365,57.8,76489.3,0.0,0.98595,1e-05,2.56989]
[1777431055543,57.8,76489.3,0.0,0.98595,1e-05,2.56989]
[1777431055586,57.8,76489.87,0.0,0.98595,1e-05,2.56926]
[1777431055775,57.8,76489.87,0.0,0.98595,1e-05,2.56926]
[1777431055947,57.8,76489.87,0.0,0.98595,1e-05,2.56926]
[1777431056026,57.8,76489.87,0.0,0.98595,1e-05,2.56926]
[1777431056379,57.8,76489.89,0.0,0.98595,1e-05,2.56935]
[1777431060159,57.81,76490.19,0.0,0.98595,1e-05,2.5693]
[1777431060276,57.81,76490.19,0.0,0.98595,1e-05,2.5693]
[1777431065442,57.81,76492.36,0.0,0.98597,1e-05,2.56714]
[1777431066897,57.81,76491.67,0.0,0.98596,1e-05,2.56817]
[1777431067025,57.81,76491.67,0.0,0.98596,1e-05,2.56817]
[1777431067249,57.81,76491.67,0.0,0.98596,1e-05,2.56817]
[1777431067276,57.81,76491.67,0.0,0.98596,1e-05,2.56817]
[1777431067456,57.81,76492.01,0.0,0.98596,1e-05,2.56784]
[1777431072491,57.81,76491.63,0.0,0.98595,1e-05,2.56894]
[1777431076619,57.81,76492.41,0.0,0.98596,1e-05,2.56826]
[1777431076776,57.82,76492.45,0.0,0.98596,1e-05,2.56833]
[1777431077365,57.82,76492.45,0.0,0.98596,1e-05,2.56833]
[1777431077525,57.82,76492.45,0.0,0.98596,1e-05,2.56833]
[1777431077526,57.82,76491.9,0.0,0.98595,1e-05,2.56917]
[1777431082561,57.82,76495.31,0.0,0.98598,1e-05,2.56524]
[1777431083011,57.82,76495.31,0.0,0.98598,1e-05,2.56524]
[1777431083029,57.82,76495.31,0.0,0.98598,1e-05,2.56524]
[1777431083083,57.82,76495.31,0.0,0.98598,1e-05,2.56524]
[1777431083276,57.82,76495.31,0.0,0.98598,1e-05,2.56524]
[1777431083568,57.82,76494.69,0.0,0.98597,1e-05,2.56619]
[1777431088513,57.82,76495.62,0.0,0.98598,1e-05,2.56545]
[1777431088518,57.82,76495.62,0.0,0.98598,1e-05,2.56545]
[1777431088603,57.82,76497.99,0.0,0.986,1e-05,2.56244]
[1777431089214,57.82,76497.99,0.0,0.986,1e-05,2.56244]
[1777431089276,57.82,76497.99,0.0,0.986,1e-05,2.56244]
[1777431094645,57.83,76499.06,0.0,0.98601,1e-05,2.56022]
[1777431095557,57.83,76499.06,0.0,0.98601,1e-05,2.56022]
[1777431095771,57.83,76499.06,0.0,0.98601,1e-05,2.56022]
[1777431096119,57.83,76499.06,0.0,0.98601,1e-05,2.56022]
[1777431096275,57.83,76499.06,0.0,0.98601,1e-05,2.56022]
[1777431096375,57.83,76498.94,0.0,0.98601,1e-05,2.56064]
[1777431101694,57.83,76498.62,0.0,0.986,1e-05,2.56171]
[1777431103315,57.83,76498.62,0.0,0.986,1e-05,2.56171]
[1777431103520,57.83,76498.62,0.0,0.986,1e-05,2.56171]
[1777431103587,57.83,76499.64,0.0,0.98601,1e-05,2.56062]
[1777431103926,57.83,76499.64,0.0,0.98601,1e-05,2.56062]
[1777431104022,57.83,76499.64,0.0,0.98601,1e-05,2.56062]
[1777431107064,57.83,76499.32,0.0,0.986,1e-05,2.5613]
[1777431107276,57.83,76499.32,0.0,0.986,1e-05,2.5613]
[1777431113269,57.84,76502.03,0.0,0.98602,1e-05,2.55851]
[1777431113519,57.84,76502.03,0.0,0.98602,1e-05,2.55851]
[1777431113620,57.84,76502.31,0.0,0.98602,1e-05,2.55841]
[1777431114170,57.84,76502.31,0.0,0.98602,1e-05,2.55841]
[1777431114270,57.84,76502.31,0.0,0.98602,1e-05,2.55841]
[1777431119820,57.84,76505.23,0.0,0.98604,1e-05,2.55537]
[1777431125863,57.85,76505.29,0.0,0.98604,1e-05,2.55611]
[1777431129680,57.85,76504.76,0.0,0.98603,1e-05,2.55708]
[1777431129772,57.85,76506.57,0.0,0.98605,1e-05,2.55483]
[1777431130450,57.85,76506.57,0.0,0.98605,1e-05,2.55483]
[1777431130524,57.85,76506.57,0.0,0.98605,1e-05,2.55483]
[1777431130590,57.85,76506.24,0.0,0.98604,1e-05,2.55554]
[1777431131905,57.85,76501.97,0.0,0.986,1e-05,2.56131]
[1777431136940,57.85,76501.71,0.0,0.986,1e-05,2.56227]
[1777431140968,57.86,76499.09,0.0,0.98597,1e-05,2.56622]
[1777431143085,57.86,76499.26,0.0,0.98597,1e-05,2.56611]
[1777431143269,57.86,76499.26,0.0,0.98597,1e-05,2.56611]
[1777431143287,57.86,76498.66,0.0,0.98597,1e-05,2.56702]
[1777431144110,57.86,76498.66,0.0,0.98597,1e-05,2.56702]
[1777431144270,57.86,76498.66,0.0,0.98597,1e-05,2.56702]
[1777431149962,57.86,76499.68,0.0,0.98597,1e-05,2.56613]
[1777431150019,57.86,76499.68,0.0,0.98597,1e-05,2.56613]
[1777431150031,57.86,76499.44,0.0,0.98597,1e-05,2.56679]
[1777431151199,57.86,76499.44,0.0,0.98597,1e-05,2.56679]
[1777431151272,57.86,76499.44,0.0,0.98597,1e-05,2.56679]
[1777431151300,57.86,76496.99,0.0,0.98595,1e-05,2.56856]
[1777431155695,57.86,76495.0,0.0,0.98594,1e-05,2.57153]
[1777431155770,57.86,76494.35,0.0,0.98593,1e-05,2.57249]
[1777431156146,57.86,76494.35,0.0,0.98593,1e-05,2.57249]
[1777431156272,57.86,76494.35,0.0,0.98593,1e-05,2.57249]
[1777431156357,57.86,76493.37,0.0,0.98592,1e-05,2.574]
[1777431162289,57.87,76494.27,0.0,0.98592,1e-05,2.57321]
[1777431162519,57.87,76494.27,0.0,0.98592,1e-05,2.57321]
[1777431168157,57.87,76493.25,0.0,0.98591,1e-05,2.57524]
[1777431169207,57.87,76493.25,0.0,0.98591,1e-05,2.57524]
[1777431169274,57.87,76493.25,0.0,0.98591,1e-05,2.57524]
[1777431169778,57.87,76491.26,0.0,0.98589,1e-05,2.57807]
[1777431170171,57.87,76489.57,0.0,0.98588,1e-05,2.58032]
[1777431172185,57.87,76482.99,0.0,0.98582,1e-05,2.58925]
[1777431173259,57.87,76482.99,0.0,0.98582,1e-05,2.58925]
[1777431173279,57.87,76482.99,0.0,0.98582,1e-05,2.58925]
[1777431175671,57.87,76480.57,0.0,0.9858,1e-05,2.59263]
[1777431175779,57.87,76479.19,0.0,0.98579,1e-05,2.5946]
[1777431177220,57.87,76474.64,0.0,0.98575,1e-05,2.60074]
[1777431182255,57.87,76471.72,0.0,0.98572,1e-05,2.60488]
[1777431184270,57.87,76480.51,0.0,0.98579,1e-05,2.59321]
[1777431186138,57.87,76481.88,0.0,0.98581,1e-05,2.59143]
[1777431186271,57.87,76481.88,0.0,0.98581,1e-05,2.59143]
[1777431186373,57.87,76482.06,0.0,0.98581,1e-05,2.59132]
[1777431188015,57.87,76483.95,0.0,0.98582,1e-05,2.5888]
[1777431188268,57.87,76483.95,0.0,0.98582,1e-05,2.5888]
[1777431188302,57.87,76484.8,0.0,0.98583,1e-05,2.58773]
[1777431189309,57.88,76480.17,0.0,0.98579,1e-05,2.59398]
[1777431190823,57.88,76478.11,0.0,0.98577,1e-05,2.59681]
[1777431191020,57.88,76478.11,0.0,0.98577,1e-05,2.59681]
[1777431196358,57.88,76478.47,0.0,0.98577,1e-05,2.59675]
[1777431197633,57.88,76478.47,0.0,0.98577,1e-05,2.59675]
[1777431197724,57.88,76487.28,0.0,0.98585,1e-05,2.58506]
[1777431198372,57.88,76489.93,0.0,0.98587,1e-05,2.58162]
[1777431201068,57.88,76489.69,0.0,0.98587,1e-05,2.58211]
[1777431206428,57.88,76490.47,0.0,0.98587,1e-05,2.58159]
[1777431211082,57.88,76489.42,0.0,0.98586,1e-05,2.58333]
[1777431211272,57.88,76489.42,0.0,0.98586,1e-05,2.58333]
[1777431211464,57.88,76490.53,0.0,0.98588,1e-05,2.58036]
[1777431212903,57.88,76490.41,0.0,0.98587,1e-05,2.58061]
[1777431213024,57.88,76490.41,0.0,0.98587,1e-05,2.58061]
[1777431218513,57.89,76490.35,0.0,0.98587,1e-05,2.58123]
[1777431222155,57.89,76490.81,0.0,0.98587,1e-05,2.58089]
[1777431222280,57.89,76490.81,0.0,0.98587,1e-05,2.58089]
[1777431223209,57.89,76490.75,0.0,0.98587,1e-05,2.58106]
[1777431223278,57.89,76490.75,0.0,0.98587,1e-05,2.58106]
[1777431223548,57.89,76490.87,0.0,0.98587,1e-05,2.58099]
[1777431228583,57.89,76489.96,0.0,0.98586,1e-05,2.58265]
[1777431232266,57.89,76488.63,0.0,0.98585,1e-05,2.58467]
[1777431232525,57.89,76488.63,0.0,0.98585,1e-05,2.58467]
[1777431237647,57.89,76489.55,0.0,0.98585,1e-05,2.58396]
[1777431241739,57.9,76486.16,0.0,0.98582,1e-05,2.58874]
[1777431241787,57.9,76486.16,0.0,0.98582,1e-05,2.58874]
[1777431243906,57.9,76481.68,0.0,0.98578,1e-05,2.59493]
[1777431244026,57.9,76481.68,0.0,0.98578,1e-05,2.59493]
[1777431244695,57.9,76481.37,0.0,0.98578,1e-05,2.59541]
[1777431249196,57.9,76480.16,0.0,0.98577,1e-05,2.59729]
[1777431249273,57.9,76480.16,0.0,0.98577,1e-05,2.59729]
[1777431254765,57.9,76477.7,0.0,0.98574,1e-05,2.60092]
[1777431259800,57.9,76477.88,0.0,0.98574,1e-05,2.60095]
[1777431262100,57.9,76478.6,0.0,0.98575,1e-05,2.60004]
[1777431262272,57.9,76478.6,0.0,0.98575,1e-05,2.60004]
[1777431265857,57.9,76478.04,0.0,0.98574,1e-05,2.60101]
[1777431266019,57.9,76478.04,0.0,0.98574,1e-05,2.60101]
[1777431266400,57.9,76478.04,0.0,0.98574,1e-05,2.60101]
[1777431266529,57.9,76478.04,0.0,0.98574,1e-05,2.60101]
[1777431266625,57.9,76478.0,0.0,0.98574,1e-05,2.60117]
[1777431267856,57.9,76471.17,0.0,0.98568,1e-05,2.61036]
[1777431272891,57.9,76471.35,0.0,0.98569,1e-05,2.6087]
[1777431277926,57.91,76471.44,0.0,0.98569,1e-05,2.60878]
[1777431282960,57.91,76472.02,0.0,0.98569,1e-05,2.6082]
[1777431287996,57.91,76473.3,0.0,0.9857,1e-05,2.60668]
[1777431289139,57.91,76473.3,0.0,0.9857,1e-05,2.60668]
[1777431289273,57.91,76473.3,0.0,0.9857,1e-05,2.60668]
[1777431291948,57.91,76472.91,0.0,0.9857,1e-05,2.60732]
[1777431292017,57.91,76472.91,0.0,0.9857,1e-05,2.60732]
[1777431292049,57.91,76472.91,0.0,0.9857,1e-05,2.60736]
[1777431295094,57.91,76473.29,0.0,0.9857,1e-05,2.60694]
[1777431295278,57.91,76473.29,0.0,0.9857,1e-05,2.60694]
[1777431301087,57.91,76472.31,0.0,0.98569,1e-05,2.60852]
[1777431306122,57.91,76472.33,0.0,0.98569,1e-05,2.60869]
[1777431310170,57.91,76473.9,0.0,0.9857,1e-05,2.6067]
[1777431310274,57.91,76473.9,0.0,0.9857,1e-05,2.6067]
[1777431312690,57.91,76474.09,0.0,0.9857,1e-05,2.60654]
[1777431312770,57.91,76474.09,0.0,0.9857,1e-05,2.60654]
[1777431312789,57.91,76474.09,0.0,0.9857,1e-05,2.60663]
[1777431314712,57.91,76474.09,0.0,0.9857,1e-05,2.60663]
[1777431314771,57.91,76474.09,0.0,0.9857,1e-05,2.60663]
[1777431320220,57.91,76481.49,0.0,0.98577,1e-05,2.5971]
[1777431324784,57.91,76480.17,0.0,0.98575,1e-05,2.59906]
[1777431325027,57.91,76477.16,0.0,0.98573,1e-05,2.60319]
[1777431327302,57.92,76474.02,0.0,0.9857,1e-05,2.60744]
[1777431327526,57.92,76474.02,0.0,0.9857,1e-05,2.60744]
[1777431327617,57.92,76474.26,0.0,0.9857,1e-05,2.60721]
[1777431331126,57.92,76473.94,0.0,0.9857,1e-05,2.60773]
[1777431331272,57.92,76473.94,0.0,0.9857,1e-05,2.60773]
[1777431331297,57.92,76471.05,0.0,0.98568,1e-05,2.61004]
[1777431334925,57.92,76470.89,0.0,0.98568,1e-05,2.61037]
[1777431335028,57.92,76470.89,0.0,0.98568,1e-05,2.61037]
[1777431335325,57.92,76470.86,0.0,0.98568,1e-05,2.61045]
[1777431340360,57.92,76471.06,0.0,0.98568,1e-05,2.61036]
[1777431346402,57.92,76470.23,0.0,0.98567,1e-05,2.61168]
[1777431352444,57.92,76470.08,0.0,0.98567,1e-05,2.61206]
[1777431357482,57.92,76470.08,0.0,0.98567,1e-05,2.61224]
[1777431362516,57.92,76469.87,0.0,0.98566,1e-05,2.61267]
[1777431367553,57.92,76469.64,0.0,0.98566,1e-05,2.61311]
[1777431372588,57.92,76470.34,0.0,0.98567,1e-05,2.61231]
[1777431377623,57.92,76470.56,0.0,0.98567,1e-05,2.61215]
[1777431382658,57.92,76469.79,0.0,0.98566,1e-05,2.61332]
[1777431387692,57.92,76469.61,0.0,0.98566,1e-05,2.61369]
[1777431392729,57.93,76472.19,0.0,0.98569,1e-05,2.60877]
[1777431397764,57.93,76474.85,0.0,0.98571,1e-05,2.60538]
[1777431402799,57.93,76477.48,0.0,0.98573,1e-05,2.60207]
[1777431406827,57.93,76481.53,0.0,0.98576,1e-05,2.59687]
[1777431411862,57.93,76481.44,0.0,0.98576,1e-05,2.59729]
[1777431416897,57.93,76482.26,0.0,0.98577,1e-05,2.59651]
[1777431421932,57.93,76483.6,0.0,0.98578,1e-05,2.59504]
[1777431426967,57.93,76486.49,0.0,0.9858,1e-05,2.59155]
[1777431432002,57.94,76486.46,0.0,0.9858,1e-05,2.59197]
[1777431440058,57.94,76486.19,0.0,0.98579,1e-05,2.59293]
[1777431445093,57.94,76483.39,0.0,0.98576,1e-05,2.59704]
[1777431449121,57.94,76477.67,0.0,0.98571,1e-05,2.60496]
[1777431454156,57.94,76479.4,0.0,0.98573,1e-05,2.60131]
[1777431459191,57.94,76479.67,0.0,0.98573,1e-05,2.60125]
[1777431464230,57.95,76479.55,0.0,0.98573,1e-05,2.6017]
[1777431469265,57.95,76479.43,0.0,0.98573,1e-05,2.60216]
[1777431474299,57.95,76479.17,0.0,0.98572,1e-05,2.6028]
[1777431479335,57.95,76478.66,0.0,0.98572,1e-05,2.60376]
[1777431484370,57.95,76479.05,0.0,0.98572,1e-05,2.60352]
[1777431489405,57.95,76478.75,0.0,0.98572,1e-05,2.6042]
[1777431495447,57.95,76478.81,0.0,0.98571,1e-05,2.60444]
[1777431500483,57.96,76478.91,0.0,0.98571,1e-05,2.60457]
[1777431505518,57.96,76478.96,0.0,0.98571,1e-05,2.60476]
[1777431510553,57.96,76478.83,0.0,0.98571,1e-05,2.60519]
[1777431516595,57.96,76478.78,0.0,0.98571,1e-05,2.60397]
[1777431521631,57.96,76478.74,0.0,0.98571,1e-05,2.60429]
[1777431526667,57.96,76478.72,0.0,0.98571,1e-05,2.60463]
[1777431531705,57.96,76478.74,0.0,0.98571,1e-05,2.60486]
[1777431536741,57.96,76483.36,0.0,0.98575,1e-05,2.59894]
[1777431541776,57.97,76487.25,0.0,0.98578,1e-05,2.59405]
[1777431543790,57.97,76491.58,0.0,0.98582,1e-05,2.58842]
[1777431548825,57.97,76492.37,0.0,0.98582,1e-05,2.58776]
[1777431553860,57.97,76492.0,0.0,0.98582,1e-05,2.58864]
[1777431558895,57.97,76492.37,0.0,0.98582,1e-05,2.58852]
[1777431563929,57.97,76494.03,0.0,0.98583,1e-05,2.58669]
[1777431568965,57.98,76493.92,0.0,0.98582,1e-05,2.58721]
[1777431574000,57.98,76494.27,0.0,0.98583,1e-05,2.58551]
[1777431579035,57.98,76493.79,0.0,0.98583,1e-05,2.58651]
[1777431584069,57.98,76493.92,0.0,0.98583,1e-05,2.58669]
[1777431589105,57.98,76493.85,0.0,0.98582,1e-05,2.58713]
[1777431591119,57.98,76499.98,0.0,0.98588,1e-05,2.57912]
[1777431592126,57.98,76504.91,0.0,0.98592,1e-05,2.57267]
[1777431594140,57.98,76508.59,0.0,0.98595,1e-05,2.56799]
[1777431599174,57.99,76506.22,0.0,0.98592,1e-05,2.57162]
[1777431601189,57.99,76510.51,0.0,0.98596,1e-05,2.56615]
[1777431606224,57.99,76511.74,0.0,0.98597,1e-05,2.56508]
[1777431611259,57.99,76513.79,0.0,0.98598,1e-05,2.56296]
[1777431616294,58.0,76513.94,0.0,0.98598,1e-05,2.56337]
[1777431622337,58.0,76513.32,0.0,0.98597,1e-05,2.56492]
[1777431628380,58.0,76513.32,0.0,0.98596,1e-05,2.56565]
[1777431633415,58.01,76515.31,0.0,0.98599,1e-05,2.56206]
[1777431638450,58.01,76515.27,0.0,0.98598,1e-05,2.56277]
[1777431643486,58.01,76515.79,0.0,0.98598,1e-05,2.56273]
[1777431648521,58.02,76515.26,0.0,0.98597,1e-05,2.56408]
[1777431653556,58.02,76514.89,0.0,0.98597,1e-05,2.56521]
[1777431658591,58.02,76517.11,0.0,0.98598,1e-05,2.56291]
[1777431660398,58.02,76517.5,0.0,0.98598,1e-05,2.56253]
[1777431660523,58.02,76517.5,0.0,0.98598,1e-05,2.56253]
[1777431661613,58.02,76527.8,0.0,0.98607,1e-05,2.54923]
[1777431662620,58.02,76536.21,0.0,0.98614,1e-05,2.53836]
[1777431664634,58.03,76539.89,0.0,0.98617,1e-05,2.53389]
[1777431667796,58.03,76543.36,0.0,0.9862,1e-05,2.52919]
[1777431668028,58.03,76543.36,0.0,0.9862,1e-05,2.52919]
[1777431668069,58.02,76543.11,0.0,0.9862,1e-05,2.52884]
[1777431668662,58.02,76546.85,0.0,0.98623,1e-05,2.52396]
[1777431673697,58.01,76552.97,0.0,0.9863,1e-05,2.51434]
[1777431678732,58.01,76550.28,0.0,0.98628,1e-05,2.51624]
[1777431683767,58.0,76549.3,0.0,0.98628,1e-05,2.51591]
[1777431688802,57.99,76547.35,0.0,0.98628,1e-05,2.51683]
[1777431692830,57.99,76543.97,0.0,0.98626,1e-05,2.51888]
[1777431694844,57.99,76540.22,0.0,0.98623,1e-05,2.52435]
[1777431699880,57.99,76540.74,0.0,0.98623,1e-05,2.52458]
[1777431704921,58.0,76540.1,0.0,0.98622,1e-05,2.52631]
[1777431709956,58.0,76540.33,0.0,0.98621,1e-05,2.52689]
[1777431714991,58.01,76547.31,0.0,0.98627,1e-05,2.51868]
[1777431718012,58.01,76549.76,0.0,0.98628,1e-05,2.51607]
[1777431720027,58.01,76555.35,0.0,0.98633,1e-05,2.5092]
[1777431721033,58.01,76559.02,0.0,0.98636,1e-05,2.50465]
[1777431725513,58.02,76559.98,0.0,0.98636,1e-05,2.50427]
[1777431725522,58.02,76559.98,0.0,0.98636,1e-05,2.50427]
[1777431727075,58.02,76564.29,0.0,0.98639,1e-05,2.49912]
[1777431731903,58.02,76565.55,0.0,0.9864,1e-05,2.49838]
[1777431732029,58.02,76565.55,0.0,0.9864,1e-05,2.49838]
[1777431732110,58.02,76565.53,0.0,0.9864,1e-05,2.49863]
[1777431737145,58.03,76570.73,0.0,0.98643,1e-05,2.49304]
[1777431741173,58.02,76574.96,0.0,0.98647,1e-05,2.48646]
[1777431746208,58.02,76574.08,0.0,0.98647,1e-05,2.48726]
[1777431749230,58.02,76569.29,0.0,0.98643,1e-05,2.49364]
[1777431754265,58.02,76568.57,0.0,0.98644,1e-05,2.49158]
[1777431759299,58.01,76569.79,0.0,0.98645,1e-05,2.48964]
[1777431762321,58.02,76564.6,0.0,0.9864,1e-05,2.49704]
[1777431767356,58.02,76562.89,0.0,0.98639,1e-05,2.49881]
[1777431771384,58.01,76566.93,0.0,0.98643,1e-05,2.4924]
[1777431776419,58.0,76566.12,0.0,0.98644,1e-05,2.49202]
[1777431781454,58.0,76563.05,0.0,0.98642,1e-05,2.49456]
[1777431786488,57.99,76563.25,0.0,0.98643,1e-05,2.49287]
[1777431791523,57.98,76562.65,0.0,0.98643,1e-05,2.49221]
[1777431796559,57.99,76561.5,0.0,0.98642,1e-05,2.49436]
[1777431801594,57.99,76561.23,0.0,0.98641,1e-05,2.49589]
[1777431806629,58.0,76559.51,0.0,0.98639,1e-05,2.49926]
[1777431811664,58.0,76560.41,0.0,0.9864,1e-05,2.49768]
[1777431816699,58.01,76558.51,0.0,0.98637,1e-05,2.50127]
[1777431821734,58.01,76559.01,0.0,0.98637,1e-05,2.50174]
[1777431826769,58.02,76559.02,0.0,0.98636,1e-05,2.50283]
[1777431831804,58.02,76559.82,0.0,0.98636,1e-05,2.5029]
[1777431834825,58.03,76554.4,0.0,0.98631,1e-05,2.51057]
[1777431835832,58.03,76545.95,0.0,0.98624,1e-05,2.52176]
[1777431837846,58.03,76542.31,0.0,0.98621,1e-05,2.52689]
[1777431842028,58.03,76539.73,0.0,0.98618,1e-05,2.53078]
[1777431842275,58.03,76539.73,0.0,0.98618,1e-05,2.53078]
[1777431842374,58.03,76538.41,0.0,0.98617,1e-05,2.53284]
[1777431842881,58.03,76528.23,0.0,0.98608,1e-05,2.54618]
[1777431843888,58.04,76523.56,0.0,0.98604,1e-05,2.55247]
[1777431844415,58.04,76523.56,0.0,0.98604,1e-05,2.55247]
[1777431845031,58.04,76523.56,0.0,0.98604,1e-05,2.55247]
[1777431845126,58.04,76523.3,0.0,0.98604,1e-05,2.55308]
[1777431850134,58.04,76524.49,0.0,0.98605,1e-05,2.5519]
[1777431850155,58.04,76524.49,0.0,0.98605,1e-05,2.5519]
[1777431850272,58.04,76524.49,0.0,0.98605,1e-05,2.5519]
[1777431850337,58.04,76524.36,0.0,0.98604,1e-05,2.55233]
[1777431855972,58.04,76524.35,0.0,0.98604,1e-05,2.55299]
[1777431862014,58.05,76524.11,0.0,0.98603,1e-05,2.55407]
[1777431864343,58.05,76523.81,0.0,0.98603,1e-05,2.55472]
[1777431864529,58.05,76523.58,0.0,0.98603,1e-05,2.55515]
[1777431864566,58.05,76523.58,0.0,0.98603,1e-05,2.55515]
[1777431864768,58.05,76523.58,0.0,0.98603,1e-05,2.55515]
[1777431865035,58.05,76523.38,0.0,0.98602,1e-05,2.55554]
[1777431870070,58.05,76521.65,0.0,0.986,1e-05,2.55842]
[1777431875105,58.05,76520.5,0.0,0.986,1e-05,2.55894]
[1777431877106,58.05,76520.5,0.0,0.986,1e-05,2.55894]
[1777431877271,58.05,76520.5,0.0,0.986,1e-05,2.55894]
[1777431877357,58.06,76520.3,0.0,0.986,1e-05,2.55944]
[1777431879144,58.06,76519.5,0.0,0.98599,1e-05,2.56061]
[1777431879268,58.06,76519.5,0.0,0.98599,1e-05,2.56061]
[1777431884194,58.06,76520.01,0.0,0.98599,1e-05,2.56051]
[1777431884272,58.06,76520.01,0.0,0.98599,1e-05,2.56051]
[1777431884411,58.06,76520.01,0.0,0.98599,1e-05,2.56051]
[1777431884340,58.06,76519.31,0.0,0.98598,1e-05,2.56155]
[1777431884519,58.06,76519.31,0.0,0.98598,1e-05,2.56155]
[1777431889197,58.06,76516.47,0.0,0.98596,1e-05,2.56574]
[1777431889268,58.06,76516.47,0.0,0.98596,1e-05,2.56574]
[1777431889304,58.06,76516.47,0.0,0.98596,1e-05,2.56574]
[1777431889369,58.06,76513.66,0.0,0.98593,1e-05,2.56956]
[1777431889519,58.06,76513.66,0.0,0.98593,1e-05,2.56956]
[1777431893407,58.06,76513.39,0.0,0.98593,1e-05,2.5702]
[1777431893518,58.06,76513.21,0.0,0.98592,1e-05,2.57054]
[1777431894238,58.06,76512.2,0.0,0.98591,1e-05,2.57197]
[1777431894893,58.06,76512.2,0.0,0.98591,1e-05,2.57197]
[1777431895023,58.06,76512.2,0.0,0.98591,1e-05,2.57197]
[1777431899779,58.07,76509.47,0.0,0.98589,1e-05,2.57603]
[1777431899951,58.07,76509.47,0.0,0.98589,1e-05,2.57603]
[1777431900021,58.07,76509.47,0.0,0.98589,1e-05,2.57603]
[1777431900280,58.07,76509.46,0.0,0.98589,1e-05,2.57613]
[1777431908336,58.07,76509.8,0.0,0.98589,1e-05,2.57638]
[1777431916026,58.07,76510.02,0.0,0.98589,1e-05,2.57643]
[1777431916271,58.07,76510.02,0.0,0.98589,1e-05,2.57643]
[1777431916295,58.07,76510.02,0.0,0.98589,1e-05,2.57643]
[1777431916396,58.07,76510.02,0.0,0.98588,1e-05,2.57678]
[1777431916522,58.07,76510.02,0.0,0.98588,1e-05,2.57678]
[1777431920383,58.08,76509.88,0.0,0.98588,1e-05,2.57723]
[1777431920420,58.08,76505.55,0.0,0.98584,1e-05,2.58306]
[1777431920485,58.08,76505.55,0.0,0.98584,1e-05,2.58306]
[1777431920527,58.08,76505.55,0.0,0.98584,1e-05,2.58306]
[1777431925221,58.08,76504.93,0.0,0.98584,1e-05,2.58418]
[1777431925271,58.08,76504.93,0.0,0.98584,1e-05,2.58418]
[1777431925299,58.08,76504.93,0.0,0.98584,1e-05,2.58418]
[1777431925455,58.08,76504.05,0.0,0.98583,1e-05,2.58542]
[1777431925521,58.08,76504.05,0.0,0.98583,1e-05,2.58542]
[1777431930015,58.08,76504.58,0.0,0.98583,1e-05,2.58494]
[1777431930060,58.08,76504.58,0.0,0.98583,1e-05,2.58494]
[1777431930272,58.08,76504.58,0.0,0.98583,1e-05,2.58494]
[1777431930370,58.08,76505.35,0.0,0.98584,1e-05,2.58406]
[1777431933954,58.08,76505.28,0.0,0.98584,1e-05,2.58271]
[1777431934026,58.08,76505.28,0.0,0.98584,1e-05,2.58271]
[1777431934207,58.08,76505.28,0.0,0.98584,1e-05,2.58271]
[1777431934271,58.08,76505.28,0.0,0.98584,1e-05,2.58271]
[1777431934370,58.08,76505.74,0.0,0.98585,1e-05,2.58225]
[1777431939554,58.08,76504.93,0.0,0.98584,1e-05,2.5837]
[1777431940651,58.08,76504.93,0.0,0.98584,1e-05,2.5837]
[1777431940776,58.08,76504.93,0.0,0.98584,1e-05,2.5837]
[1777431940948,58.08,76504.93,0.0,0.98584,1e-05,2.5837]
[1777431941023,58.08,76504.93,0.0,0.98584,1e-05,2.5837]
[1777431941122,58.08,76504.14,0.0,0.98583,1e-05,2.5849]
[1777431947008,58.08,76504.47,0.0,0.98583,1e-05,2.58475]
[1777431947023,58.08,76504.47,0.0,0.98583,1e-05,2.58475]
[1777431947321,58.08,76504.47,0.0,0.98583,1e-05,2.58475]
[1777431947331,58.09,76505.76,0.0,0.98584,1e-05,2.58318]
[1777431947520,58.09,76505.76,0.0,0.98584,1e-05,2.58318]
[1777431948806,58.09,76508.63,0.0,0.98587,1e-05,2.57938]
[1777431949025,58.09,76508.63,0.0,0.98587,1e-05,2.57938]
[1777431949123,58.09,76517.31,0.0,0.98594,1e-05,2.56808]
[1777431949735,58.09,76517.31,0.0,0.98594,1e-05,2.56808]
[1777431949775,58.09,76517.31,0.0,0.98594,1e-05,2.56808]
[1777431949787,58.09,76515.85,0.0,0.98593,1e-05,2.57001]
[1777431952645,58.09,76519.11,0.0,0.98595,1e-05,2.566]
[1777431955239,58.09,76518.33,0.0,0.98595,1e-05,2.56714]
[1777431955268,58.09,76518.33,0.0,0.98595,1e-05,2.56714]
[1777431961206,58.09,76521.15,0.0,0.98597,1e-05,2.56406]
[1777431961270,58.09,76521.15,0.0,0.98597,1e-05,2.56406]
[1777431961358,58.09,76521.15,0.0,0.98597,1e-05,2.56406]
[1777431961408,58.09,76520.11,0.0,0.98595,1e-05,2.56565]
[1777431961522,58.09,76520.11,0.0,0.98595,1e-05,2.56565]
[1777431966063,58.09,76519.12,0.0,0.98594,1e-05,2.56728]
[1777431966270,58.09,76519.12,0.0,0.98594,1e-05,2.56728]
[1777431970772,58.1,76523.52,0.0,0.98598,1e-05,2.56212]
[1777431972431,58.1,76523.52,0.0,0.98598,1e-05,2.56212]
[1777431972479,58.1,76522.05,0.0,0.98596,1e-05,2.56428]
[1777431973170,58.1,76522.05,0.0,0.98596,1e-05,2.56428]
[1777431973275,58.1,76522.05,0.0,0.98596,1e-05,2.56428]
[1777431976700,58.1,76522.24,0.0,0.98596,1e-05,2.56435]
[1777431976774,58.1,76522.24,0.0,0.98596,1e-05,2.56435]
[1777431976958,58.1,76522.24,0.0,0.98596,1e-05,2.56435]
[1777431977022,58.1,76522.24,0.0,0.98596,1e-05,2.56435]
[1777431977120,58.1,76521.54,0.0,0.98596,1e-05,2.56538]
[1777431982856,58.1,76521.22,0.0,0.98595,1e-05,2.56644]
[1777431987779,58.11,76522.6,0.0,0.98596,1e-05,2.56504]
[1777431987916,58.11,76522.6,0.0,0.98596,1e-05,2.56504]
[1777431988026,58.11,76522.6,0.0,0.98596,1e-05,2.56504]
[1777431988120,58.11,76521.58,0.0,0.98595,1e-05,2.56649]
[1777431993055,58.11,76522.27,0.0,0.98596,1e-05,2.56441]
[1777431993275,58.11,76522.27,0.0,0.98596,1e-05,2.56441]
[1777431994178,58.11,76521.58,0.0,0.98595,1e-05,2.56553]
[1777431994274,58.11,76521.58,0.0,0.98595,1e-05,2.56553]
[1777431994279,58.11,76521.97,0.0,0.98596,1e-05,2.56512]
[1777431999975,58.11,76522.16,0.0,0.98596,1e-05,2.56538]
[1777432004558,58.11,76522.97,0.0,0.98596,1e-05,2.56472]
[1777432004773,58.11,76522.97,0.0,0.98596,1e-05,2.56472]
[1777432010046,58.12,76525.14,0.0,0.98597,1e-05,2.56249]
[1777432014074,58.12,76532.74,0.0,0.98604,1e-05,2.55293]
[1777432015081,58.12,76537.61,0.0,0.98608,1e-05,2.54665]
[1777432015716,58.12,76537.61,0.0,0.98608,1e-05,2.54665]
[1777432015769,58.12,76537.61,0.0,0.98608,1e-05,2.54665]
[1777432016012,58.12,76537.61,0.0,0.98608,1e-05,2.54665]
[1777432016023,58.12,76537.61,0.0,0.98608,1e-05,2.54665]
[1777432016088,58.12,76537.64,0.0,0.98608,1e-05,2.54673]
[1777432021123,58.12,76538.27,0.0,0.98608,1e-05,2.5466]
[1777432022700,58.12,76537.13,0.0,0.98607,1e-05,2.54823]
[1777432022770,58.12,76537.13,0.0,0.98607,1e-05,2.54823]
[1777432023085,58.12,76537.13,0.0,0.98607,1e-05,2.54823]
[1777432023275,58.12,76537.13,0.0,0.98607,1e-05,2.54823]
[1777432023324,58.13,76537.34,0.0,0.98607,1e-05,2.54823]
[1777432027756,58.13,76539.17,0.0,0.98608,1e-05,2.54623]
[1777432027771,58.13,76539.17,0.0,0.98608,1e-05,2.54623]
[1777432028691,58.13,76538.96,0.0,0.98608,1e-05,2.54665]
[1777432028770,58.13,76538.96,0.0,0.98608,1e-05,2.54665]
[1777432029182,58.13,76538.07,0.0,0.98607,1e-05,2.54809]
[1777432034216,58.13,76539.0,0.0,0.98607,1e-05,2.54756]
[1777432036442,58.13,76538.95,0.0,0.98607,1e-05,2.54776]
[1777432036520,58.13,76538.95,0.0,0.98607,1e-05,2.54776]
[1777432036490,58.13,76541.71,0.0,0.98609,1e-05,2.54428]
[1777432041973,58.13,76542.2,0.0,0.9861,1e-05,2.5428]
[1777432042027,58.13,76542.2,0.0,0.9861,1e-05,2.5428]
[1777432042660,58.13,76543.17,0.0,0.98611,1e-05,2.54115]
[1777432042772,58.13,76543.17,0.0,0.98611,1e-05,2.54115]
[1777432043279,58.13,76542.85,0.0,0.98611,1e-05,2.5412]
[1777432047581,58.12,76542.03,0.0,0.98611,1e-05,2.54115]
[1777432047773,58.12,76541.34,0.0,0.98611,1e-05,2.54168]
[1777432053350,58.11,76541.27,0.0,0.98613,1e-05,2.53798]
[1777432058141,58.1,76542.65,0.0,0.98615,1e-05,2.53472]
[1777432058267,58.1,76542.65,0.0,0.98615,1e-05,2.53472]
[1777432058385,58.1,76542.13,0.0,0.98615,1e-05,2.53504]
[1777432058761,58.1,76542.13,0.0,0.98615,1e-05,2.53504]
[1777432058771,58.1,76542.13,0.0,0.98615,1e-05,2.53504]
[1777432064612,58.09,76541.65,0.0,0.98616,1e-05,2.53387]
[1777432064775,58.09,76541.94,0.0,0.98616,1e-05,2.53313]
[1777432065380,58.09,76541.94,0.0,0.98616,1e-05,2.53313]
[1777432065520,58.09,76541.94,0.0,0.98616,1e-05,2.53313]
[1777432065585,58.09,76546.53,0.0,0.9862,1e-05,2.52679]
[1777432066441,58.09,76549.83,0.0,0.98623,1e-05,2.52214]
[1777432069669,58.08,76548.87,0.0,0.98623,1e-05,2.52239]
[1777432070829,58.08,76549.02,0.0,0.98624,1e-05,2.52186]
[1777432071032,58.08,76549.02,0.0,0.98624,1e-05,2.52186]
[1777432076510,58.07,76548.83,0.0,0.98625,1e-05,2.5201]
[1777432078432,58.07,76547.34,0.0,0.98624,1e-05,2.5217]
[1777432078524,58.07,76547.34,0.0,0.98624,1e-05,2.5217]
[1777432083413,58.06,76548.98,0.0,0.98626,1e-05,2.5179]
[1777432083517,58.06,76548.98,0.0,0.98626,1e-05,2.5179]
[1777432088597,58.06,76550.27,0.0,0.98627,1e-05,2.51582]
[1777432093632,58.06,76550.78,0.0,0.98627,1e-05,2.51614]
[1777432099548,58.07,76550.77,0.0,0.98627,1e-05,2.51693]
[1777432099775,58.07,76549.88,0.0,0.98626,1e-05,2.51848]
[1777432104893,58.07,76549.26,0.0,0.98625,1e-05,2.51985]
[1777432105027,58.07,76549.26,0.0,0.98625,1e-05,2.51985]
[1777432105123,58.07,76544.62,0.0,0.98621,1e-05,2.52522]
[1777432105716,58.07,76538.35,0.0,0.98616,1e-05,2.53305]
[1777432108737,58.06,76536.65,0.0,0.98615,1e-05,2.53419]
[1777432112259,58.06,76537.42,0.0,0.98617,1e-05,2.53246]
[1777432112269,58.06,76537.42,0.0,0.98617,1e-05,2.53246]
[1777432117800,58.04,76537.53,0.0,0.98619,1e-05,2.52825]
[1777432121391,58.04,76537.16,0.0,0.98619,1e-05,2.52803]
[1777432121521,58.04,76537.16,0.0,0.98619,1e-05,2.52803]
[1777432123841,58.03,76542.69,0.0,0.98625,1e-05,2.51943]
[1777432125757,58.03,76544.12,0.0,0.98626,1e-05,2.51723]
[1777432125774,58.03,76544.12,0.0,0.98626,1e-05,2.51723]
[1777432127870,58.03,76547.47,0.0,0.98629,1e-05,2.51241]
[1777432132905,58.04,76547.22,0.0,0.98628,1e-05,2.51374]
[1777432134835,58.04,76547.19,0.0,0.98628,1e-05,2.51397]
[1777432135025,58.04,76547.19,0.0,0.98628,1e-05,2.51397]
[1777432141968,58.04,76547.27,0.0,0.98627,1e-05,2.51544]
[1777432147002,58.05,76548.11,0.0,0.98627,1e-05,2.51532]
[1777432149146,58.05,76548.32,0.0,0.98628,1e-05,2.51524]
[1777432149270,58.05,76548.32,0.0,0.98628,1e-05,2.51524]
[1777432155059,58.06,76548.26,0.0,0.98627,1e-05,2.51666]
[1777432156276,58.06,76548.26,0.0,0.98627,1e-05,2.51666]
[1777432156521,58.06,76548.26,0.0,0.98627,1e-05,2.51666]
[1777432164122,58.06,76546.67,0.0,0.98624,1e-05,2.52042]
[1777432165093,58.06,76546.67,0.0,0.98624,1e-05,2.52042]
[1777432165273,58.06,76546.67,0.0,0.98624,1e-05,2.52042]
[1777432171171,58.07,76548.49,0.0,0.98626,1e-05,2.51777]
[1777432173219,58.07,76549.51,0.0,0.98626,1e-05,2.51663]
[1777432173272,58.07,76549.51,0.0,0.98626,1e-05,2.51663]
[1777432179227,58.07,76551.5,0.0,0.98629,1e-05,2.51275]
[1777432179836,58.07,76551.5,0.0,0.98629,1e-05,2.51275]
[1777432180021,58.07,76551.5,0.0,0.98629,1e-05,2.51275]
[1777432185269,58.06,76555.25,0.0,0.98633,1e-05,2.50699]
[1777432190303,58.07,76555.81,0.0,0.98633,1e-05,2.5073]
[1777432193527,58.07,76555.79,0.0,0.98632,1e-05,2.50773]
[1777432193772,58.07,76555.79,0.0,0.98632,1e-05,2.50814]
[1777432199741,58.08,76554.32,0.0,0.9863,1e-05,2.51106]
[1777432199775,58.08,76554.04,0.0,0.9863,1e-05,2.51162]
[1777432201381,58.08,76558.85,0.0,0.98634,1e-05,2.50558]
[1777432202388,58.08,76562.24,0.0,0.98636,1e-05,2.50159]
[1777432203611,58.08,76562.24,0.0,0.98636,1e-05,2.50159]
[1777432203773,58.08,76561.86,0.0,0.98636,1e-05,2.5023]
[1777432208429,58.08,76564.97,0.0,0.98638,1e-05,2.49884]
[1777432210607,58.08,76565.88,0.0,0.98639,1e-05,2.49788]
[1777432210775,58.08,76566.53,0.0,0.98639,1e-05,2.49726]
[1777432213465,58.09,76586.62,0.0,0.98656,1e-05,2.47186]
[1777432214472,58.09,76590.14,0.0,0.98658,1e-05,2.46784]
[1777432215872,58.09,76590.07,0.0,0.98658,1e-05,2.46769]
[1777432216032,58.09,76590.07,0.0,0.98658,1e-05,2.46769]
[1777432222162,58.08,76590.0,0.0,0.98659,1e-05,2.46631]
[1777432222270,58.08,76590.0,0.0,0.98659,1e-05,2.46631]
[1777432223536,58.08,76587.14,0.0,0.98657,1e-05,2.46948]
[1777432225549,58.08,76584.14,0.0,0.98655,1e-05,2.47283]
[1777432227567,58.07,76583.12,0.0,0.98654,1e-05,2.47388]
[1777432227769,58.07,76583.12,0.0,0.98654,1e-05,2.47388]
[1777432227775,58.07,76582.07,0.0,0.98653,1e-05,2.47497]
[1777432230585,58.07,76576.24,0.0,0.98649,1e-05,2.48167]
[1777432231035,58.07,76576.24,0.0,0.98649,1e-05,2.48167]
[1777432231592,58.07,76574.41,0.0,0.98649,1e-05,2.4822]
[1777432236627,58.06,76574.19,0.0,0.98649,1e-05,2.48112]
[1777432241662,58.06,76573.73,0.0,0.9865,1e-05,2.48035]
[1777432246697,58.05,76575.31,0.0,0.98652,1e-05,2.47698]
[1777432248945,58.05,76574.06,0.0,0.98651,1e-05,2.47805]
[1777432249022,58.05,76574.06,0.0,0.98651,1e-05,2.47805]
[1777432249718,58.04,76574.68,0.0,0.98652,1e-05,2.47699]
[1777432254753,58.04,76574.0,0.0,0.98652,1e-05,2.47654]
[1777432259788,58.03,76573.54,0.0,0.98653,1e-05,2.47581]
[1777432265033,58.03,76573.91,0.0,0.98654,1e-05,2.47427]
[1777432265038,58.03,76573.91,0.0,0.98654,1e-05,2.47401]
[1777432270865,58.02,76573.91,0.0,0.98655,1e-05,2.47246]
[1777432272879,58.01,76579.33,0.0,0.9866,1e-05,2.465]
[1777432277915,58.01,76581.92,0.0,0.98662,1e-05,2.46049]
[1777432282950,58.0,76587.4,0.0,0.98668,1e-05,2.45236]
[1777432283957,58.0,76591.75,0.0,0.98671,1e-05,2.4466]
[1777432284963,58.0,76595.93,0.0,0.98675,1e-05,2.44108]
[1777432285971,58.0,76602.33,0.0,0.9868,1e-05,2.43277]
[1777432290175,58.0,76603.25,0.0,0.98681,1e-05,2.43107]
[1777432290271,58.0,76603.25,0.0,0.98681,1e-05,2.43107]
[1777432294027,57.99,76594.36,0.0,0.98675,1e-05,2.43991]
[1777432296694,57.99,76591.38,0.0,0.98673,1e-05,2.4435]
[1777432296773,57.99,76591.38,0.0,0.98673,1e-05,2.4435]
[1777432296795,57.99,76591.42,0.0,0.98673,1e-05,2.44304]
[1777432302083,57.99,76591.04,0.0,0.98674,1e-05,2.44253]
[1777432305705,57.98,76590.9,0.0,0.98674,1e-05,2.44231]
[1777432307028,57.98,76590.58,0.0,0.98674,1e-05,2.44231]
[1777432310206,57.98,76594.62,0.0,0.98678,1e-05,2.43659]
[1777432310273,57.98,76594.62,0.0,0.98678,1e-05,2.43659]
[1777432310305,57.98,76594.77,0.0,0.98678,1e-05,2.43621]
[1777432313290,57.98,76595.03,0.0,0.98678,1e-05,2.43551]
[1777432313517,57.98,76595.03,0.0,0.98678,1e-05,2.43551]
[1777432320209,57.97,76596.93,0.0,0.98681,1e-05,2.43166]
[1777432326114,57.97,76594.96,0.0,0.9868,1e-05,2.43345]
[1777432326269,57.97,76594.96,0.0,0.9868,1e-05,2.43345]
[1777432326357,57.97,76594.96,0.0,0.9868,1e-05,2.43345]
[1777432326518,57.97,76594.96,0.0,0.9868,1e-05,2.43345]
[1777432326619,57.96,76594.96,0.0,0.9868,1e-05,2.43291]
[1777432332292,57.96,76595.19,0.0,0.98681,1e-05,2.43173]
[1777432333481,57.96,76595.19,0.0,0.98681,1e-05,2.43173]
[1777432333518,57.96,76595.19,0.0,0.98681,1e-05,2.43173]
[1777432333535,57.96,76595.19,0.0,0.98681,1e-05,2.43173]
[1777432333769,57.96,76595.19,0.0,0.98681,1e-05,2.43173]
[1777432333853,57.96,76594.23,0.0,0.9868,1e-05,2.43259]
[1777432340349,57.95,76594.13,0.0,0.98681,1e-05,2.43165]
[1777432345384,57.95,76597.32,0.0,0.98684,1e-05,2.42674]
[1777432347503,57.95,76599.84,0.0,0.98686,1e-05,2.42338]
[1777432347527,57.95,76599.84,0.0,0.98686,1e-05,2.42338]
[1777432347542,57.95,76599.84,0.0,0.98686,1e-05,2.42338]
[1777432347767,57.95,76599.84,0.0,0.98686,1e-05,2.42338]
[1777432347869,57.94,76604.62,0.0,0.9869,1e-05,2.41702]
[1777432353258,57.94,76605.14,0.0,0.98692,1e-05,2.41423]
[1777432353274,57.94,76605.14,0.0,0.98692,1e-05,2.41423]
[1777432353334,57.94,76605.14,0.0,0.98692,1e-05,2.41423]
[1777432353519,57.94,76605.14,0.0,0.98692,1e-05,2.41423]
[1777432353620,57.94,76605.14,0.0,0.98692,1e-05,2.41394]
[1777432359505,57.94,76606.12,0.0,0.98693,1e-05,2.41212]
[1777432359522,57.94,76606.12,0.0,0.98693,1e-05,2.41212]
[1777432359636,57.94,76606.12,0.0,0.98693,1e-05,2.41212]
[1777432359769,57.94,76606.12,0.0,0.98693,1e-05,2.41212]
[1777432359871,57.94,76606.12,0.0,0.98693,1e-05,2.41183]
[1777432364036,57.93,76603.51,0.0,0.98691,1e-05,2.41469]
[1777432364268,57.93,76603.51,0.0,0.98691,1e-05,2.41469]
[1777432369554,57.93,76603.12,0.0,0.98692,1e-05,2.41414]
[1777432373285,57.93,76603.0,0.0,0.98692,1e-05,2.41384]
[1777432373521,57.93,76603.0,0.0,0.98692,1e-05,2.41384]
[1777432373534,57.93,76603.0,0.0,0.98692,1e-05,2.41384]
[1777432373768,57.93,76603.0,0.0,0.98692,1e-05,2.41384]
[1777432373823,57.93,76597.34,0.0,0.98687,1e-05,2.42084]
[1777432379624,57.92,76597.15,0.0,0.98688,1e-05,2.42011]
[1777432384375,57.92,76596.23,0.0,0.98687,1e-05,2.42062]
[1777432384464,57.92,76596.23,0.0,0.98687,1e-05,2.42062]
[1777432384520,57.92,76596.23,0.0,0.98687,1e-05,2.42062]
[1777432384659,57.92,76596.47,0.0,0.98688,1e-05,2.42016]
[1777432389694,57.91,76597.05,0.0,0.98689,1e-05,2.41862]
[1777432393144,57.91,76597.42,0.0,0.98689,1e-05,2.41768]
[1777432393226,57.91,76597.42,0.0,0.98689,1e-05,2.41768]
[1777432393278,57.91,76597.42,0.0,0.98689,1e-05,2.41768]
[1777432393722,57.91,76597.46,0.0,0.98689,1e-05,2.41748]
[1777432399764,57.9,76597.5,0.0,0.9869,1e-05,2.41649]
[1777432404799,57.9,76597.54,0.0,0.98691,1e-05,2.41568]
[1777432410548,57.9,76597.45,0.0,0.98691,1e-05,2.41518]
[1777432410645,57.9,76597.45,0.0,0.98691,1e-05,2.41518]
[1777432410773,57.9,76597.45,0.0,0.98691,1e-05,2.41518]
[1777432410873,57.9,76597.45,0.0,0.98691,1e-05,2.41488]
[1777432415876,57.89,76597.8,0.0,0.98693,1e-05,2.41216]
[1777432420910,57.89,76598.25,0.0,0.98693,1e-05,2.41087]
[1777432422925,57.89,76602.19,0.0,0.98697,1e-05,2.40562]
[1777432423242,57.89,76602.19,0.0,0.98697,1e-05,2.40562]
[1777432423274,57.89,76602.19,0.0,0.98697,1e-05,2.40562]
[1777432423342,57.89,76602.19,0.0,0.98697,1e-05,2.40562]
[1777432423522,57.89,76602.19,0.0,0.98697,1e-05,2.40562]
[1777432423932,57.89,76602.1,0.0,0.98697,1e-05,2.4056]
[1777432429975,57.88,76604.93,0.0,0.987,1e-05,2.40127]
[1777432435010,57.88,76604.75,0.0,0.987,1e-05,2.40086]
[1777432436960,57.88,76604.75,0.0,0.987,1e-05,2.40086]
[1777432436974,57.88,76604.65,0.0,0.987,1e-05,2.40074]
[1777432437027,57.88,76604.65,0.0,0.987,1e-05,2.40074]
[1777432437069,57.88,76604.65,0.0,0.987,1e-05,2.40074]
[1777432437273,57.88,76604.65,0.0,0.987,1e-05,2.40074]
[1777432440896,57.88,76604.56,0.0,0.987,1e-05,2.40072]
[1777432440899,57.88,76604.76,0.0,0.987,1e-05,2.4001]
[1777432441024,57.88,76604.76,0.0,0.987,1e-05,2.4001]
[1777432441029,57.88,76604.76,0.0,0.987,1e-05,2.4001]
[1777432441271,57.88,76604.76,0.0,0.987,1e-05,2.4001]
[1777432446245,57.87,76608.64,0.0,0.98704,1e-05,2.39475]
[1777432446269,57.87,76608.64,0.0,0.98704,1e-05,2.39475]
[1777432446346,57.87,76609.03,0.0,0.98704,1e-05,2.39414]
[1777432448136,57.87,76609.01,0.0,0.98704,1e-05,2.39406]
[1777432448270,57.87,76609.01,0.0,0.98704,1e-05,2.39406]
[1777432454265,57.87,76608.13,0.0,0.98704,1e-05,2.39447]
[1777432454325,57.87,76608.13,0.0,0.98704,1e-05,2.39447]
[1777432454521,57.87,76608.13,0.0,0.98704,1e-05,2.39447]
[1777432454566,57.87,76608.84,0.0,0.98705,1e-05,2.39347]
[1777432460185,57.87,76608.4,0.0,0.98705,1e-05,2.39333]
[1777432461081,57.87,76608.4,0.0,0.98705,1e-05,2.39333]
[1777432461270,57.87,76608.4,0.0,0.98705,1e-05,2.39333]
[1777432461394,57.87,76608.4,0.0,0.98705,1e-05,2.39333]
[1777432461525,57.87,76608.4,0.0,0.98705,1e-05,2.39333]
[1777432461625,57.86,76608.42,0.0,0.98705,1e-05,2.39308]
[1777432467233,57.86,76606.92,0.0,0.98704,1e-05,2.39438]
[1777432468412,57.86,76606.92,0.0,0.98704,1e-05,2.39438]
[1777432468524,57.86,76606.92,0.0,0.98704,1e-05,2.39438]
[1777432468706,57.86,76606.92,0.0,0.98704,1e-05,2.39438]
[1777432468775,57.86,76606.92,0.0,0.98704,1e-05,2.39438]
[1777432468858,57.86,76606.55,0.0,0.98704,1e-05,2.39461]
[1777432474283,57.86,76607.2,0.0,0.98705,1e-05,2.39169]
[1777432476909,57.86,76607.24,0.0,0.98706,1e-05,2.39153]
[1777432477019,57.86,76607.24,0.0,0.98706,1e-05,2.39153]
[1777432476984,57.86,76608.05,0.0,0.98706,1e-05,2.39029]
[1777432477367,57.86,76608.05,0.0,0.98706,1e-05,2.39029]
[1777432477524,57.86,76608.05,0.0,0.98706,1e-05,2.39029]
[1777432477540,57.86,76607.87,0.0,0.98706,1e-05,2.39051]
[1777432483684,57.85,76608.67,0.0,0.98707,1e-05,2.38896]
[1777432483773,57.85,76608.67,0.0,0.98707,1e-05,2.38896]
[1777432489389,57.85,76610.08,0.0,0.98709,1e-05,2.38644]
[1777432496959,57.85,76610.12,0.0,0.98709,1e-05,2.38597]
[1777432497024,57.85,76610.12,0.0,0.98709,1e-05,2.38597]
[1777432497053,57.84,76610.19,0.0,0.98709,1e-05,2.38547]
[1777432497142,57.84,76610.19,0.0,0.98709,1e-05,2.38547]
[1777432497274,57.84,76610.19,0.0,0.98709,1e-05,2.38547]
[1777432502481,57.84,76609.91,0.0,0.98709,1e-05,2.3853]
[1777432505807,57.84,76609.81,0.0,0.98709,1e-05,2.38533]
[1777432505995,57.84,76609.81,0.0,0.98709,1e-05,2.38533]
[1777432506023,57.84,76609.81,0.0,0.98709,1e-05,2.38533]
[1777432505965,57.84,76609.32,0.0,0.98709,1e-05,2.38562]
[1777432506509,57.84,76608.75,0.0,0.98709,1e-05,2.38634]
[1777432508774,57.84,76611.31,0.0,0.98711,1e-05,2.38303]
[1777432509024,57.84,76611.31,0.0,0.98711,1e-05,2.38303]
[1777432508869,57.84,76617.03,0.0,0.98716,1e-05,2.37569]
[1777432509530,57.84,76616.53,0.0,0.98715,1e-05,2.37631]
[1777432511548,57.84,76620.33,0.0,0.98718,1e-05,2.3714]
[1777432512990,57.84,76620.33,0.0,0.98718,1e-05,2.3714]
[1777432513033,57.84,76620.33,0.0,0.98718,1e-05,2.3714]
[1777432513047,57.84,76620.69,0.0,0.98719,1e-05,2.37079]
[1777432513301,57.84,76620.69,0.0,0.98719,1e-05,2.37079]
[1777432513523,57.84,76620.69,0.0,0.98719,1e-05,2.37079]
[1777432517430,57.84,76623.03,0.0,0.98721,1e-05,2.36766]
[1777432517520,57.84,76623.03,0.0,0.98721,1e-05,2.36766]
[1777432517684,57.84,76623.03,0.0,0.98721,1e-05,2.36766]
[1777432517773,57.84,76623.03,0.0,0.98721,1e-05,2.36766]
[1777432517873,57.83,76626.65,0.0,0.98724,1e-05,2.36303]
[1777432518592,57.83,76630.4,0.0,0.98727,1e-05,2.35838]
[1777432520607,57.83,76635.21,0.0,0.98731,1e-05,2.35231]
[1777432523338,57.83,76636.59,0.0,0.98732,1e-05,2.35052]
[1777432523437,57.83,76636.59,0.0,0.98732,1e-05,2.35052]
[1777432523521,57.83,76636.59,0.0,0.98732,1e-05,2.35052]
[1777432523628,57.83,76635.86,0.0,0.98731,1e-05,2.35139]
[1777432528663,57.83,76637.72,0.0,0.98733,1e-05,2.34891]
[1777432532692,57.83,76631.01,0.0,0.98728,1e-05,2.35556]
[1777432533181,57.83,76631.01,0.0,0.98728,1e-05,2.35556]
[1777432533271,57.83,76631.01,0.0,0.98728,1e-05,2.35556]
[1777432533448,57.83,76631.01,0.0,0.98728,1e-05,2.35556]
[1777432533521,57.83,76631.01,0.0,0.98728,1e-05,2.35556]
[1777432533700,57.83,76631.7,0.0,0.98729,1e-05,2.35466]
[1777432536825,57.83,76630.94,0.0,0.98728,1e-05,2.35552]
[1777432537024,57.83,76630.94,0.0,0.98728,1e-05,2.35552]
[1777432537031,57.83,76632.11,0.0,0.98729,1e-05,2.35403]
[1777432542763,57.83,76632.61,0.0,0.9873,1e-05,2.35368]
[1777432544428,57.83,76632.11,0.0,0.98729,1e-05,2.35426]
[1777432544522,57.83,76632.11,0.0,0.98729,1e-05,2.35426]
[1777432549812,57.83,76631.91,0.0,0.98729,1e-05,2.35427]
[1777432552475,57.83,76631.2,0.0,0.98729,1e-05,2.35507]
[1777432552526,57.83,76631.2,0.0,0.98729,1e-05,2.35507]
[1777432552583,57.83,76631.2,0.0,0.98729,1e-05,2.35507]
[1777432552775,57.83,76631.2,0.0,0.98729,1e-05,2.35507]
[1777432552833,57.83,76632.35,0.0,0.9873,1e-05,2.35361]
[1777432557868,57.83,76631.84,0.0,0.98729,1e-05,2.35406]
[1777432558960,57.83,76631.84,0.0,0.98729,1e-05,2.35406]
[1777432559021,57.83,76631.84,0.0,0.98729,1e-05,2.35406]
[1777432559061,57.83,76632.49,0.0,0.9873,1e-05,2.35321]
[1777432559275,57.83,76632.49,0.0,0.9873,1e-05,2.35321]
[1777432561896,57.83,76636.19,0.0,0.98733,1e-05,2.34853]
[1777432566931,57.83,76636.2,0.0,0.98733,1e-05,2.34838]
[1777432571966,57.83,76636.28,0.0,0.98733,1e-05,2.34815]
[1777432573090,57.83,76636.28,0.0,0.98733,1e-05,2.34815]
[1777432573274,57.83,76639.12,0.0,0.98735,1e-05,2.34461]
[1777432573287,57.83,76639.12,0.0,0.98735,1e-05,2.34461]
[1777432573521,57.83,76639.12,0.0,0.98735,1e-05,2.34461]
[1777432573980,57.83,76638.81,0.0,0.98735,1e-05,2.34498]
[1777432580022,57.83,76639.01,0.0,0.98735,1e-05,2.34461]
[1777432582184,57.83,76637.98,0.0,0.98735,1e-05,2.34584]
[1777432582271,57.83,76637.98,0.0,0.98735,1e-05,2.34584]
[1777432582371,57.83,76637.98,0.0,0.98735,1e-05,2.34584]
[1777432582521,57.83,76637.98,0.0,0.98735,1e-05,2.34584]
[1777432583043,57.83,76638.71,0.0,0.98735,1e-05,2.34491]
[1777432588078,57.83,76638.83,0.0,0.98735,1e-05,2.34466]
[1777432593113,57.83,76639.1,0.0,0.98736,1e-05,2.34273]
[1777432594120,57.83,76645.33,0.0,0.98741,1e-05,2.33504]
[1777432595021,57.83,76645.33,0.0,0.98741,1e-05,2.33504]
[1777432595127,57.83,76646.95,0.0,0.98743,1e-05,2.33305]
[1777432595272,57.83,76646.95,0.0,0.98743,1e-05,2.33305]
[1777432595322,57.83,76646.95,0.0,0.98743,1e-05,2.33305]
[1777432595527,57.83,76646.95,0.0,0.98743,1e-05,2.33305]
[1777432596134,57.83,76646.7,0.0,0.98742,1e-05,2.33335]
[1777432601169,57.83,76647.86,0.0,0.98743,1e-05,2.33192]
[1777432605822,57.83,76648.33,0.0,0.98744,1e-05,2.33135]
[1777432605993,57.83,76648.33,0.0,0.98744,1e-05,2.33135]
[1777432606027,57.83,76648.33,0.0,0.98744,1e-05,2.33135]
[1777432606128,57.83,76648.56,0.0,0.98744,1e-05,2.33107]
[1777432611239,57.83,76651.28,0.0,0.98746,1e-05,2.32775]
[1777432612983,57.83,76651.28,0.0,0.98746,1e-05,2.32775]
[1777432613001,57.83,76677.58,0.0,0.98766,1e-05,2.29574]
[1777432613253,57.83,76688.36,0.0,0.98775,1e-05,2.2827]
[1777432614260,57.83,76679.73,0.0,0.98768,1e-05,2.29323]
[1777432615266,57.83,76681.2,0.0,0.98769,1e-05,2.29151]
[1777432617024,57.83,76681.2,0.0,0.98769,1e-05,2.29151]
[1777432617028,57.83,76680.56,0.0,0.98768,1e-05,2.29243]
[1777432622895,57.83,76678.51,0.0,0.98767,1e-05,2.2952]
[1777432622977,57.83,76708.6,0.0,0.9879,1e-05,2.25901]
[1777432623324,57.83,76723.04,0.0,0.988,1e-05,2.24191]
[1777432624331,57.83,76721.62,0.0,0.98799,1e-05,2.24376]
[1777432626176,57.83,76721.62,0.0,0.98799,1e-05,2.24376]
[1777432626345,57.83,76720.85,0.0,0.98798,1e-05,2.24499]
[1777432627352,57.83,76728.11,0.0,0.98804,1e-05,2.23651]
[1777432628359,57.83,76731.74,0.0,0.98806,1e-05,2.23238]
[1777432630373,57.84,76726.65,0.0,0.98802,1e-05,2.23877]
[1777432632387,57.84,76732.5,0.0,0.98807,1e-05,2.23216]
[1777432633394,57.84,76729.7,0.0,0.98804,1e-05,2.23566]
[1777432635408,57.84,76726.59,0.0,0.98802,1e-05,2.23969]
[1777432638429,57.84,76721.99,0.0,0.98798,1e-05,2.24565]
[1777432640823,57.84,76721.3,0.0,0.98797,1e-05,2.24662]
[1777432641023,57.84,76721.3,0.0,0.98797,1e-05,2.24662]
[1777432641064,57.84,76720.67,0.0,0.98797,1e-05,2.24767]
[1777432642524,57.84,76719.22,0.0,0.98796,1e-05,2.2494]
[1777432642771,57.84,76719.22,0.0,0.98796,1e-05,2.2494]
[1777432642872,57.85,76715.1,0.0,0.98792,1e-05,2.2546]
[1777432643463,57.85,76711.79,0.0,0.9879,1e-05,2.25855]
[1777432646443,57.85,76710.08,0.0,0.98788,1e-05,2.26086]
[1777432646519,57.85,76710.08,0.0,0.98788,1e-05,2.26086]
[1777432646840,57.85,76719.03,0.0,0.98795,1e-05,2.25028]
[1777432648024,57.85,76719.03,0.0,0.98795,1e-05,2.25028]
[1777432648070,57.85,76723.25,0.0,0.98798,1e-05,2.24555]
[1777432648272,57.85,76723.25,0.0,0.98798,1e-05,2.24555]
[1777432651949,57.85,76724.11,0.0,0.98799,1e-05,2.24483]
[1777432652019,57.85,76724.11,0.0,0.98799,1e-05,2.24483]
[1777432652114,57.85,76724.11,0.0,0.98799,1e-05,2.24483]
[1777432652203,57.85,76722.92,0.0,0.98798,1e-05,2.2451]
[1777432652269,57.85,76722.92,0.0,0.98798,1e-05,2.2451]
[1777432652528,57.85,76720.01,0.0,0.98796,1e-05,2.24856]
[1777432657635,57.86,76719.53,0.0,0.98795,1e-05,2.24972]
[1777432657752,57.86,76719.53,0.0,0.98795,1e-05,2.24972]
[1777432657771,57.86,76719.53,0.0,0.98795,1e-05,2.24972]
[1777432657853,57.86,76719.8,0.0,0.98795,1e-05,2.24969]
[1777432662521,57.86,76720.43,0.0,0.98796,1e-05,2.24938]
[1777432662768,57.86,76720.43,0.0,0.98796,1e-05,2.24938]
[1777432662882,57.86,76720.43,0.0,0.98796,1e-05,2.24938]
[1777432663020,57.86,76720.43,0.0,0.98796,1e-05,2.24938]
[1777432663121,57.86,76715.99,0.0,0.98792,1e-05,2.25496]
[1777432664611,57.86,76720.84,0.0,0.98796,1e-05,2.24932]
[1777432665627,57.86,76720.84,0.0,0.98796,1e-05,2.24932]
[1777432665728,57.86,76718.13,0.0,0.98794,1e-05,2.2527]
[1777432667143,57.86,76718.13,0.0,0.98794,1e-05,2.2527]
[1777432667274,57.86,76717.79,0.0,0.98793,1e-05,2.25324]
[1777432667633,57.86,76713.69,0.0,0.9879,1e-05,2.25828]
[1777432670500,57.87,76712.54,0.0,0.98789,1e-05,2.25991]
[1777432670519,57.87,76712.54,0.0,0.98789,1e-05,2.25991]
[1777432670654,57.87,76705.22,0.0,0.98783,1e-05,2.26882]
[1777432671661,57.87,76702.93,0.0,0.98781,1e-05,2.27168]
[1777432673791,57.87,76702.75,0.0,0.98781,1e-05,2.272]
[1777432674023,57.87,76702.75,0.0,0.98781,1e-05,2.272]
[1777432674047,57.87,76703.62,0.0,0.98782,1e-05,2.27116]
[1777432676193,57.87,76702.8,0.0,0.98781,1e-05,2.27215]
[1777432676273,57.87,76701.83,0.0,0.9878,1e-05,2.27342]
[1777432681731,57.87,76701.13,0.0,0.98779,1e-05,2.27486]
[1777432682899,57.87,76701.13,0.0,0.98779,1e-05,2.27486]
[1777432683019,57.87,76701.13,0.0,0.98779,1e-05,2.27486]
[1777432687797,57.87,76703.73,0.0,0.98781,1e-05,2.27223]
[1777432688141,57.87,76703.73,0.0,0.98781,1e-05,2.27223]
[1777432688273,57.88,76705.77,0.0,0.98783,1e-05,2.26998]
[1777432688780,57.88,76705.58,0.0,0.98782,1e-05,2.27021]
[1777432692724,57.88,76706.27,0.0,0.98783,1e-05,2.26971]
[1777432692769,57.88,76706.27,0.0,0.98783,1e-05,2.26971]
[1777432696076,57.88,76710.46,0.0,0.98786,1e-05,2.26501]
[1777432696269,57.88,76713.55,0.0,0.98788,1e-05,2.26154]
[1777432699612,57.88,76718.09,0.0,0.98791,1e-05,2.25637]
[1777432699770,57.88,76718.09,0.0,0.98791,1e-05,2.25637]
[1777432700022,57.88,76718.09,0.0,0.98791,1e-05,2.25637]
[1777432700126,57.88,76721.47,0.0,0.98794,1e-05,2.2526]
[1777432700273,57.88,76721.47,0.0,0.98794,1e-05,2.2526]
[1777432702884,57.89,76726.01,0.0,0.98797,1e-05,2.24761]
[1777432705905,57.89,76739.78,0.0,0.98807,1e-05,2.23156]
[1777432706912,57.89,76750.61,0.0,0.98815,1e-05,2.21892]
[1777432707919,57.89,76757.51,0.0,0.9882,1e-05,2.21098]
[1777432708414,57.89,76757.51,0.0,0.9882,1e-05,2.21098]
[1777432708933,57.89,76772.25,0.0,0.98831,1e-05,2.19392]
[1777432710944,57.89,76773.94,0.0,0.98831,1e-05,2.19265]
[1777432712081,57.89,76773.94,0.0,0.98831,1e-05,2.19265]
[1777432713965,57.89,76782.79,0.0,0.98839,1e-05,2.18078]
[1777432719162,57.88,76784.21,0.0,0.98841,1e-05,2.17666]
[1777432722030,57.87,76798.27,0.0,0.98853,1e-05,2.158]
[1777432723036,57.86,76804.21,0.0,0.98858,1e-05,2.15059]
[1777432724552,57.86,76804.43,0.0,0.98858,1e-05,2.14978]
[1777432724769,57.86,76804.43,0.0,0.98858,1e-05,2.14978]
[1777432726057,57.85,76813.98,0.0,0.98866,1e-05,2.13773]
[1777432731092,57.84,76817.28,0.0,0.9887,1e-05,2.13129]
[1777432735348,57.83,76818.51,0.0,0.98872,1e-05,2.12782]
[1777432739156,57.82,76827.36,0.0,0.98879,1e-05,2.11571]
[1777432740172,57.82,76827.36,0.0,0.98879,1e-05,2.11571]
[1777432740202,57.82,76854.42,0.0,0.98898,1e-05,2.08518]
[1777432741171,57.82,76865.86,0.0,0.98906,1e-05,2.07238]
[1777432742183,57.81,76860.3,0.0,0.98903,1e-05,2.07775]
[1777432743190,57.81,76852.03,0.0,0.98897,1e-05,2.0866]
[1777432743677,57.81,76852.03,0.0,0.98897,1e-05,2.0866]
[1777432744197,57.81,76835.54,0.0,0.98886,1e-05,2.10473]
[1777432745205,57.81,76828.18,0.0,0.98881,1e-05,2.11258]
[1777432746210,57.8,76835.1,0.0,0.98886,1e-05,2.10426]
[1777432747218,57.8,76831.35,0.0,0.98884,1e-05,2.10803]
[1777432748226,57.8,76812.39,0.0,0.98871,1e-05,2.1291]
[1777432749232,57.8,76797.22,0.0,0.9886,1e-05,2.14594]
[1777432750238,57.8,76791.1,0.0,0.98856,1e-05,2.15331]
[1777432752253,57.8,76801.48,0.0,0.98863,1e-05,2.14201]
[1777432754268,57.8,76792.68,0.0,0.98856,1e-05,2.15278]
[1777432755533,57.81,76792.98,0.0,0.98856,1e-05,2.15275]
[1777432759303,57.81,76802.5,0.0,0.98862,1e-05,2.14306]
[1777432759528,57.81,76802.5,0.0,0.98862,1e-05,2.14306]
[1777432760309,57.81,76800.22,0.0,0.9886,1e-05,2.14601]
[1777432763442,57.82,76801.38,0.0,0.98861,1e-05,2.14533]
[1777432763525,57.82,76801.38,0.0,0.98861,1e-05,2.14533]
[1777432763627,57.82,76801.44,0.0,0.98861,1e-05,2.14559]
[1777432765345,57.82,76794.19,0.0,0.98855,1e-05,2.15458]
[1777432766351,57.83,76789.5,0.0,0.98851,1e-05,2.1603]
[1777432769987,57.83,76791.73,0.0,0.98853,1e-05,2.15833]
[1777432770024,57.83,76791.73,0.0,0.98853,1e-05,2.15833]
[1777432775414,57.84,76788.93,0.0,0.9885,1e-05,2.16224]
[1777432776452,57.84,76788.93,0.0,0.9885,1e-05,2.16224]
[1777432776521,57.84,76788.93,0.0,0.9885,1e-05,2.16224]
[1777432776554,57.84,76789.44,0.0,0.9885,1e-05,2.16195]
[1777432782069,57.85,76789.14,0.0,0.98849,1e-05,2.16347]
[1777432782278,57.85,76789.14,0.0,0.98849,1e-05,2.16347]
[1777432784478,57.85,76784.63,0.0,0.98845,1e-05,2.16984]
[1777432786492,57.86,76789.31,0.0,0.98848,1e-05,2.16499]
[1777432787403,57.86,76789.31,0.0,0.98848,1e-05,2.16499]
[1777432787523,57.86,76789.31,0.0,0.98848,1e-05,2.16499]
[1777432787841,57.86,76789.31,0.0,0.98848,1e-05,2.16499]
[1777432788021,57.86,76789.31,0.0,0.98848,1e-05,2.16499]
[1777432788084,57.86,76787.68,0.0,0.98847,1e-05,2.16745]
[1777432792534,57.87,76781.21,0.0,0.98841,1e-05,2.17608]
[1777432793541,57.87,76797.93,0.0,0.98853,1e-05,2.15701]
[1777432794548,57.87,76806.67,0.0,0.9886,1e-05,2.14727]
[1777432795555,57.87,76804.64,0.0,0.98858,1e-05,2.14992]
[1777432798195,57.87,76806.42,0.0,0.98859,1e-05,2.14819]
[1777432798273,57.87,76806.42,0.0,0.98859,1e-05,2.14819]
[1777432798285,57.88,76808.18,0.0,0.9886,1e-05,2.14682]
[1777432799583,57.88,76817.03,0.0,0.98866,1e-05,2.13701]
[1777432800590,57.88,76822.72,0.0,0.9887,1e-05,2.13085]
[1777432805625,57.87,76824.89,0.0,0.98872,1e-05,2.12752]
[1777432806632,57.87,76829.84,0.0,0.98876,1e-05,2.12138]
[1777432807639,57.87,76837.08,0.0,0.98881,1e-05,2.11266]
[1777432809653,57.86,76839.79,0.0,0.98884,1e-05,2.10862]
[1777432810660,57.86,76853.1,0.0,0.98893,1e-05,2.09314]
[1777432811667,57.86,76856.95,0.0,0.98896,1e-05,2.08836]
[1777432813681,57.85,76848.63,0.0,0.98891,1e-05,2.09683]
[1777432814688,57.85,76841.64,0.0,0.98886,1e-05,2.10425]
[1777432815695,57.85,76836.73,0.0,0.98883,1e-05,2.10933]
[1777432817709,57.84,76828.25,0.0,0.98878,1e-05,2.11797]
[1777432818715,57.84,76821.26,0.0,0.98873,1e-05,2.12542]
[1777432819723,57.84,76824.98,0.0,0.98876,1e-05,2.12155]
[1777432822039,57.84,76825.48,0.0,0.98876,1e-05,2.12135]
[1777432822082,57.85,76829.83,0.0,0.98879,1e-05,2.11678]
[1777432822756,57.84,76878.41,0.0,0.98913,1e-05,2.06175]
[1777432823763,57.84,76877.95,0.0,0.98913,1e-05,2.06187]
[1777432825706,57.84,76879.29,0.0,0.98914,1e-05,2.06]
[1777432825776,57.84,76873.98,0.0,0.9891,1e-05,2.06551]
[1777432827791,57.83,76865.47,0.0,0.98905,1e-05,2.0742]
[1777432828798,57.83,76861.62,0.0,0.98903,1e-05,2.07809]
[1777432831820,57.82,76858.66,0.0,0.98902,1e-05,2.07874]
[1777432834841,57.82,76851.58,0.0,0.98898,1e-05,2.0854]
[1777432837862,57.81,76847.12,0.0,0.98896,1e-05,2.08909]
[1777432838869,57.81,76838.39,0.0,0.9889,1e-05,2.09847]
[1777432839876,57.81,76838.48,0.0,0.9889,1e-05,2.0979]
[1777432841963,57.8,76836.58,0.0,0.98889,1e-05,2.09958]
[1777432842029,57.8,76836.58,0.0,0.98889,1e-05,2.09958]
[1777432842129,57.8,76836.54,0.0,0.9889,1e-05,2.0987]
[1777432845918,57.79,76845.31,0.0,0.98897,1e-05,2.08744]
[1777432847932,57.79,76847.02,0.0,0.98898,1e-05,2.08463]
[1777432848464,57.79,76847.02,0.0,0.98898,1e-05,2.08463]
[1777432848525,57.79,76847.02,0.0,0.98898,1e-05,2.08463]
[1777432853976,57.77,76843.74,0.0,0.98898,1e-05,2.0857]
[1777432856804,57.77,76843.85,0.0,0.98898,1e-05,2.08471]
[1777432857026,57.77,76843.85,0.0,0.98898,1e-05,2.08471]
[1777432857127,57.76,76842.7,0.0,0.98898,1e-05,2.08513]
[1777432857795,57.76,76842.7,0.0,0.98898,1e-05,2.08513]
[1777432858020,57.76,76842.7,0.0,0.98898,1e-05,2.08513]
[1777432859011,57.76,76837.38,0.0,0.98894,1e-05,2.09067]
[1777432861028,57.76,76830.74,0.0,0.9889,1e-05,2.09814]
[1777432863652,57.76,76833.61,0.0,0.98891,1e-05,2.09572]
[1777432863776,57.76,76833.61,0.0,0.98891,1e-05,2.09572]
[1777432864049,57.77,76832.67,0.0,0.9889,1e-05,2.09719]
[1777432864584,57.77,76832.67,0.0,0.9889,1e-05,2.09719]
[1777432865036,57.77,76832.67,0.0,0.9889,1e-05,2.09719]
[1777432865056,57.77,76842.33,0.0,0.98897,1e-05,2.08673]
[1777432866063,57.77,76853.15,0.0,0.98905,1e-05,2.07414]
[1777432867070,57.76,76851.04,0.0,0.98904,1e-05,2.07607]
[1777432868077,57.76,76851.23,0.0,0.98904,1e-05,2.07544]
[1777432868783,57.76,76851.23,0.0,0.98904,1e-05,2.07544]
[1777432874119,57.75,76850.12,0.0,0.98905,1e-05,2.07376]
[1777432878810,57.74,76853.35,0.0,0.98908,1e-05,2.0685]
[1777432879025,57.74,76853.35,0.0,0.98908,1e-05,2.0685]
[1777432879154,57.73,76853.37,0.0,0.98908,1e-05,2.06808]
[1777432881888,57.73,76852.87,0.0,0.98909,1e-05,2.06783]
[1777432882028,57.73,76852.87,0.0,0.98909,1e-05,2.06783]
[1777432883182,57.73,76849.19,0.0,0.98906,1e-05,2.07113]
[1777432885144,57.72,76849.85,0.0,0.98907,1e-05,2.06999]
[1777432885272,57.72,76849.85,0.0,0.98907,1e-05,2.06999]
[1777432885374,57.72,76851.93,0.0,0.98909,1e-05,2.06726]
[1777432886280,57.72,76851.93,0.0,0.98909,1e-05,2.06726]
[1777432886521,57.72,76853.49,0.0,0.9891,1e-05,2.06512]
[1777432891238,57.71,76867.61,0.0,0.98922,1e-05,2.0461]
[1777432892245,57.71,76868.78,0.0,0.98923,1e-05,2.04444]
[1777432893285,57.71,76868.78,0.0,0.98923,1e-05,2.04444]
[1777432893322,57.7,76868.02,0.0,0.98923,1e-05,2.04492]
[1777432893527,57.7,76868.02,0.0,0.98923,1e-05,2.04492]
[1777432896273,57.7,76859.79,0.0,0.98918,1e-05,2.05295]
[1777432899188,57.69,76857.34,0.0,0.98916,1e-05,2.05492]
[1777432899269,57.69,76857.34,0.0,0.98916,1e-05,2.05492]
[1777432903797,57.68,76854.6,0.0,0.98916,1e-05,2.05606]
[1777432904024,57.68,76854.6,0.0,0.98916,1e-05,2.05606]
[1777432904329,57.68,76854.48,0.0,0.98916,1e-05,2.05581]
[1777432907328,57.68,76856.74,0.0,0.98918,1e-05,2.05255]
[1777432907523,57.68,76856.02,0.0,0.98917,1e-05,2.05298]
[1777432911378,57.67,76850.02,0.0,0.98914,1e-05,2.05816]
[1777432912384,57.67,76844.87,0.0,0.98911,1e-05,2.06352]
[1777432913074,57.67,76844.87,0.0,0.98911,1e-05,2.06352]
[1777432913278,57.67,76844.87,0.0,0.98911,1e-05,2.06352]
[1777432913392,57.66,76848.56,0.0,0.98914,1e-05,2.05901]
[1777432916150,57.67,76845.11,0.0,0.98911,1e-05,2.06381]
[1777432916273,57.67,76845.11,0.0,0.98911,1e-05,2.06381]
[1777432920441,57.68,76839.49,0.0,0.98905,1e-05,2.07241]
[1777432922059,57.68,76840.3,0.0,0.98906,1e-05,2.07196]
[1777432922271,57.68,76840.3,0.0,0.98906,1e-05,2.07196]
[1777432922454,57.69,76846.87,0.0,0.9891,1e-05,2.06508]
[1777432923393,57.69,76846.87,0.0,0.9891,1e-05,2.06508]
[1777432923523,57.69,76846.87,0.0,0.9891,1e-05,2.06508]
[1777432927490,57.7,76851.23,0.0,0.98912,1e-05,2.06254]
[1777432928497,57.7,76855.32,0.0,0.98914,1e-05,2.05846]
[1777432929962,57.7,76853.54,0.0,0.98913,1e-05,2.06091]
[1777432930027,57.7,76853.54,0.0,0.98913,1e-05,2.06091]
[1777432930511,57.71,76854.15,0.0,0.98913,1e-05,2.06071]
[1777432931094,57.71,76854.15,0.0,0.98913,1e-05,2.06071]
[1777432931272,57.71,76854.15,0.0,0.98913,1e-05,2.06071]
[1777432934539,57.7,76859.84,0.0,0.98918,1e-05,2.05284]
[1777432935342,57.7,76859.84,0.0,0.98918,1e-05,2.05284]
[1777432935526,57.7,76859.84,0.0,0.98918,1e-05,2.05284]
[1777432935546,57.7,76858.1,0.0,0.98917,1e-05,2.05439]
[1777432936557,57.7,76858.1,0.0,0.98917,1e-05,2.05439]
[1777432936773,57.7,76858.1,0.0,0.98917,1e-05,2.05439]
[1777432942595,57.68,76850.52,0.0,0.98913,1e-05,2.06016]
[1777432943736,57.68,76850.52,0.0,0.98913,1e-05,2.06016]
[1777432943781,57.68,76850.52,0.0,0.98913,1e-05,2.06016]
[1777432943883,57.68,76849.83,0.0,0.98913,1e-05,2.06053]
[1777432945010,57.68,76849.83,0.0,0.98913,1e-05,2.06053]
[1777432945023,57.68,76849.83,0.0,0.98913,1e-05,2.06053]
[1777432947630,57.69,76844.46,0.0,0.98908,1e-05,2.06838]
[1777432948637,57.69,76840.71,0.0,0.98905,1e-05,2.07303]
[1777432950523,57.69,76840.71,0.0,0.98905,1e-05,2.07303]
[1777432950775,57.69,76838.0,0.0,0.98903,1e-05,2.07651]
[1777432951137,57.69,76838.0,0.0,0.98903,1e-05,2.07651]
[1777432951276,57.69,76838.0,0.0,0.98903,1e-05,2.07651]
[1777432951377,57.7,76837.42,0.0,0.98903,1e-05,2.07665]
[1777432956693,57.71,76839.14,0.0,0.98903,1e-05,2.07692]
[1777432961729,57.72,76842.71,0.0,0.98904,1e-05,2.07512]
[1777432963464,57.72,76842.71,0.0,0.98904,1e-05,2.07512]
[1777432963529,57.72,76842.71,0.0,0.98904,1e-05,2.07512]
[1777432963508,57.73,76845.13,0.0,0.98905,1e-05,2.0733]
[1777432964325,57.73,76845.13,0.0,0.98905,1e-05,2.0733]
[1777432964529,57.73,76845.13,0.0,0.98905,1e-05,2.0733]
[1777432964534,57.73,76847.79,0.0,0.98906,1e-05,2.07078]
[1777432966776,57.73,76849.42,0.0,0.98907,1e-05,2.06941]
[1777432966822,57.73,76848.25,0.0,0.98907,1e-05,2.07031]
[1777432968267,57.73,76848.25,0.0,0.98907,1e-05,2.07031]
[1777432968778,57.73,76869.18,0.0,0.98922,1e-05,2.04621]
[1777432969784,57.72,76867.11,0.0,0.9892,1e-05,2.04814]
[1777432972012,57.72,76866.43,0.0,0.9892,1e-05,2.04852]
[1777432975834,57.72,76856.24,0.0,0.98913,1e-05,2.05966]
[1777432980869,57.72,76859.12,0.0,0.98915,1e-05,2.05622]
[1777432981876,57.72,76863.28,0.0,0.98919,1e-05,2.05122]
[1777432984325,57.72,76863.64,0.0,0.98919,1e-05,2.05044]
[1777432984525,57.72,76863.64,0.0,0.98919,1e-05,2.05044]
[1777432984594,57.71,76863.15,0.0,0.98919,1e-05,2.05023]
[1777432985266,57.71,76863.15,0.0,0.98919,1e-05,2.05023]
[1777432985525,57.71,76863.15,0.0,0.98919,1e-05,2.05023]
[1777432987917,57.71,76870.86,0.0,0.98925,1e-05,2.04059]
[1777432989349,57.71,76870.86,0.0,0.98925,1e-05,2.04059]
[1777432989522,57.71,76870.86,0.0,0.98925,1e-05,2.04059]
[1777432989372,57.7,76872.93,0.0,0.98927,1e-05,2.03759]
[1777432990278,57.7,76872.93,0.0,0.98927,1e-05,2.03759]
[1777432990524,57.7,76872.93,0.0,0.98927,1e-05,2.03759]
[1777432995576,57.69,76874.0,0.0,0.98928,1e-05,2.03503]
[1777432995775,57.69,76875.34,0.0,0.9893,1e-05,2.03321]
[1777432996234,57.69,76875.34,0.0,0.9893,1e-05,2.03321]
[1777432996273,57.69,76875.34,0.0,0.9893,1e-05,2.03321]
[1777432996375,57.69,76875.62,0.0,0.9893,1e-05,2.03308]
[1777433002541,57.69,76877.29,0.0,0.98932,1e-05,2.0299]
[1777433002588,57.68,76879.12,0.0,0.98933,1e-05,2.02723]
[1777433002773,57.68,76879.12,0.0,0.98933,1e-05,2.02723]
[1777433003424,57.68,76879.12,0.0,0.98933,1e-05,2.02723]
[1777433003529,57.68,76879.12,0.0,0.98933,1e-05,2.02723]
[1777433007257,57.68,76875.8,0.0,0.98932,1e-05,2.02988]
[1777433007272,57.68,76875.8,0.0,0.98932,1e-05,2.02988]
[1777433007359,57.67,76875.16,0.0,0.98932,1e-05,2.02992]
[1777433007699,57.67,76875.16,0.0,0.98932,1e-05,2.02992]
[1777433007780,57.67,76875.16,0.0,0.98932,1e-05,2.02992]
[1777433009066,57.67,76866.96,0.0,0.98926,1e-05,2.03862]
[1777433011106,57.67,76865.12,0.0,0.98925,1e-05,2.04032]
[1777433011273,57.67,76865.12,0.0,0.98925,1e-05,2.04032]
[1777433011534,57.67,76865.12,0.0,0.98925,1e-05,2.04032]
[1777433011622,57.67,76864.38,0.0,0.98925,1e-05,2.04079]
[1777433011771,57.67,76864.38,0.0,0.98925,1e-05,2.04079]
[1777433014101,57.68,76858.32,0.0,0.9892,1e-05,2.04851]
[1777433016115,57.69,76849.37,0.0,0.98913,1e-05,2.05944]
[1777433018303,57.69,76848.48,0.0,0.98912,1e-05,2.06092]
[1777433018523,57.69,76848.48,0.0,0.98912,1e-05,2.06092]
[1777433018574,57.69,76847.22,0.0,0.98911,1e-05,2.06327]
[1777433019916,57.69,76844.62,0.0,0.98909,1e-05,2.06617]
[1777433020035,57.69,76844.62,0.0,0.98909,1e-05,2.06617]
[1777433022159,57.7,76837.59,0.0,0.98903,1e-05,2.07541]
[1777433023164,57.7,76834.27,0.0,0.98901,1e-05,2.07959]
[1777433025493,57.71,76834.05,0.0,0.989,1e-05,2.08028]
[1777433025522,57.71,76834.05,0.0,0.989,1e-05,2.08028]
[1777433025588,57.71,76829.13,0.0,0.98896,1e-05,2.08668]
[1777433027194,57.71,76835.77,0.0,0.98901,1e-05,2.07964]
[1777433028201,57.72,76838.94,0.0,0.98903,1e-05,2.07652]
[1777433029194,57.72,76838.94,0.0,0.98903,1e-05,2.07652]
[1777433029275,57.72,76838.94,0.0,0.98903,1e-05,2.07652]
[1777433029373,57.72,76839.22,0.0,0.98902,1e-05,2.07708]
[1777433033506,57.72,76839.3,0.0,0.98902,1e-05,2.07788]
[1777433033521,57.72,76839.3,0.0,0.98902,1e-05,2.07788]
[1777433033608,57.73,76837.89,0.0,0.989,1e-05,2.08034]
[1777433036242,57.73,76835.62,0.0,0.98898,1e-05,2.08376]
[1777433036275,57.73,76835.62,0.0,0.98898,1e-05,2.08376]
[1777433040786,57.75,76833.1,0.0,0.98895,1e-05,2.08873]
[1777433041294,57.75,76849.11,0.0,0.98906,1e-05,2.07078]
[1777433042299,57.75,76847.67,0.0,0.98905,1e-05,2.07327]
[1777433044653,57.75,76848.8,0.0,0.98905,1e-05,2.07246]
[1777433045320,57.75,76848.32,0.0,0.98905,1e-05,2.07217]
[1777433050355,57.74,76849.25,0.0,0.98907,1e-05,2.06909]
[1777433053376,57.73,76858.9,0.0,0.98915,1e-05,2.05712]
[1777433054382,57.73,76858.94,0.0,0.98915,1e-05,2.05669]
[1777433054850,57.73,76858.94,0.0,0.98915,1e-05,2.05669]
[1777433055028,57.73,76858.94,0.0,0.98915,1e-05,2.05669]
[1777433055390,57.73,76858.85,0.0,0.98915,1e-05,2.05641]
[1777433056054,57.73,76858.85,0.0,0.98915,1e-05,2.05641]
[1777433056272,57.73,76858.85,0.0,0.98915,1e-05,2.05641]
[1777433060621,57.72,76858.6,0.0,0.98916,1e-05,2.05517]
[1777433060775,57.72,76858.28,0.0,0.98916,1e-05,2.05515]
[1777433063796,57.71,76857.09,0.0,0.98916,1e-05,2.05534]
[1777433064022,57.71,76857.09,0.0,0.98916,1e-05,2.05534]
[1777433064454,57.71,76857.59,0.0,0.98916,1e-05,2.05441]
[1777433069489,57.7,76858.32,0.0,0.98918,1e-05,2.05174]
[1777433069932,57.7,76858.32,0.0,0.98918,1e-05,2.05174]
[1777433070024,57.7,76858.32,0.0,0.98918,1e-05,2.05174]
[1777433073679,57.69,76856.72,0.0,0.98918,1e-05,2.05104]
[1777433073519,57.69,76853.81,0.0,0.98916,1e-05,2.0539]
[1777433073783,57.69,76853.81,0.0,0.98916,1e-05,2.0539]
[1777433074784,57.69,76853.11,0.0,0.98916,1e-05,2.0543]
[1777433075026,57.69,76853.11,0.0,0.98916,1e-05,2.0543]
[1777433075533,57.69,76848.67,0.0,0.98913,1e-05,2.05887]
[1777433076540,57.68,76841.43,0.0,0.98909,1e-05,2.06656]
[1777433077016,57.68,76841.43,0.0,0.98909,1e-05,2.06656]
[1777433077277,57.68,76841.43,0.0,0.98909,1e-05,2.06656]
[1777433080568,57.67,76837.65,0.0,0.98907,1e-05,2.06918]
[1777433085604,57.69,76838.25,0.0,0.98906,1e-05,2.07081]
[1777433088925,57.69,76837.64,0.0,0.98905,1e-05,2.07286]
[1777433089020,57.69,76837.64,0.0,0.98905,1e-05,2.07286]
[1777433089632,57.7,76836.94,0.0,0.98904,1e-05,2.0741]
[1777433089779,57.7,76836.94,0.0,0.98904,1e-05,2.0741]
[1777433090028,57.7,76836.94,0.0,0.98904,1e-05,2.0741]
[1777433094730,57.71,76836.65,0.0,0.98903,1e-05,2.07622]
[1777433094773,57.71,76837.26,0.0,0.98903,1e-05,2.07599]
[1777433095129,57.71,76837.26,0.0,0.98903,1e-05,2.07599]
[1777433095275,57.71,76837.26,0.0,0.98903,1e-05,2.07599]
[1777433095674,57.71,76837.98,0.0,0.98903,1e-05,2.07563]
[1777433099268,57.72,76837.58,0.0,0.98902,1e-05,2.07741]
[1777433099533,57.72,76837.58,0.0,0.98902,1e-05,2.07741]
[1777433099669,57.72,76837.58,0.0,0.98902,1e-05,2.07741]
[1777433099702,57.72,76837.06,0.0,0.98901,1e-05,2.07843]
[1777433099772,57.72,76837.06,0.0,0.98901,1e-05,2.07843]
[1777433100709,57.72,76836.96,0.0,0.98901,1e-05,2.07899]
[1777433105744,57.74,76835.4,0.0,0.98899,1e-05,2.08292]
[1777433111786,57.75,76834.98,0.0,0.98897,1e-05,2.08597]
[1777433114017,57.75,76834.42,0.0,0.98896,1e-05,2.08702]
[1777433114275,57.75,76834.42,0.0,0.98896,1e-05,2.08702]
[1777433114810,57.76,76845.35,0.0,0.98903,1e-05,2.07561]
[1777433116093,57.76,76845.35,0.0,0.98903,1e-05,2.07561]
[1777433116270,57.76,76845.35,0.0,0.98903,1e-05,2.07561]
[1777433116739,57.76,76845.35,0.0,0.98903,1e-05,2.07561]
[1777433116284,57.76,76854.44,0.0,0.98909,1e-05,2.0659]
[1777433116776,57.76,76854.44,0.0,0.98909,1e-05,2.0659]
[1777433116824,57.76,76855.13,0.0,0.98909,1e-05,2.06559]
[1777433122094,57.76,76853.83,0.0,0.98909,1e-05,2.06629]
[1777433122276,57.76,76853.83,0.0,0.98909,1e-05,2.06629]
[1777433122301,57.76,76857.16,0.0,0.98912,1e-05,2.06218]
[1777433123397,57.76,76857.16,0.0,0.98912,1e-05,2.06218]
[1777433123526,57.76,76857.16,0.0,0.98912,1e-05,2.06218]
[1777433123873,57.75,76852.52,0.0,0.98909,1e-05,2.06655]
[1777433125755,57.75,76852.52,0.0,0.98909,1e-05,2.06655]
[1777433126110,57.75,76851.19,0.0,0.98908,1e-05,2.06763]
[1777433126271,57.75,76851.19,0.0,0.98908,1e-05,2.06763]
[1777433126373,57.74,76843.2,0.0,0.98903,1e-05,2.07573]
[1777433126894,57.74,76845.79,0.0,0.98905,1e-05,2.07284]
[1777433127901,57.74,76848.12,0.0,0.98907,1e-05,2.06982]
[1777433132936,57.73,76850.81,0.0,0.98911,1e-05,2.06341]
[1777433133904,57.73,76850.81,0.0,0.98911,1e-05,2.06341]
[1777433134030,57.73,76850.81,0.0,0.98911,1e-05,2.06341]
[1777433134129,57.73,76854.5,0.0,0.98913,1e-05,2.0589]
[1777433138045,57.72,76852.67,0.0,0.98913,1e-05,2.05978]
[1777433138275,57.72,76852.67,0.0,0.98913,1e-05,2.05978]
[1777433138375,57.72,76850.05,0.0,0.98911,1e-05,2.06192]
[1777433142546,57.71,76850.61,0.0,0.98912,1e-05,2.06051]
[1777433142772,57.71,76850.61,0.0,0.98912,1e-05,2.06051]
[1777433145020,57.71,76839.63,0.0,0.98906,1e-05,2.07119]
[1777433146240,57.71,76839.63,0.0,0.98906,1e-05,2.07119]
[1777433146269,57.71,76839.63,0.0,0.98906,1e-05,2.07119]
[1777433146679,57.71,76839.63,0.0,0.98906,1e-05,2.07119]
[1777433146770,57.71,76839.63,0.0,0.98906,1e-05,2.07119]
[1777433146341,57.7,76835.68,0.0,0.98903,1e-05,2.07478]
[1777433147033,57.7,76833.95,0.0,0.98902,1e-05,2.07672]
[1777433151062,57.7,76831.32,0.0,0.989,1e-05,2.07971]
[1777433155090,57.71,76836.2,0.0,0.98903,1e-05,2.076]
[1777433155889,57.71,76836.2,0.0,0.98903,1e-05,2.076]
[1777433156021,57.71,76836.2,0.0,0.98903,1e-05,2.076]
[1777433158111,57.72,76832.28,0.0,0.98899,1e-05,2.08172]
[1777433161155,57.72,76832.18,0.0,0.98899,1e-05,2.0827]
[1777433161277,57.72,76832.18,0.0,0.98899,1e-05,2.0827]
[1777433161379,57.73,76827.56,0.0,0.98895,1e-05,2.08875]
[1777433167083,57.74,76825.89,0.0,0.98893,1e-05,2.09231]
[1777433167420,57.74,76825.89,0.0,0.98893,1e-05,2.09231]
[1777433167523,57.74,76825.89,0.0,0.98893,1e-05,2.09231]
[1777433168768,57.74,76825.12,0.0,0.98892,1e-05,2.09401]
[1777433169189,57.74,76824.06,0.0,0.98891,1e-05,2.09562]
[1777433172469,57.75,76824.77,0.0,0.98891,1e-05,2.09564]
[1777433172520,57.75,76824.77,0.0,0.98891,1e-05,2.09564]
[1777433177861,57.76,76824.86,0.0,0.98889,1e-05,2.09799]
[1777433178025,57.76,76824.86,0.0,0.98889,1e-05,2.09799]
[1777433183285,57.77,76826.81,0.0,0.98889,1e-05,2.09821]
[1777433184282,57.77,76826.81,0.0,0.98889,1e-05,2.09821]
[1777433184522,57.77,76826.81,0.0,0.98889,1e-05,2.09821]
[1777433184598,57.78,76832.39,0.0,0.98892,1e-05,2.09272]
[1777433186854,57.78,76833.7,0.0,0.98893,1e-05,2.09166]
[1777433187023,57.78,76833.7,0.0,0.98893,1e-05,2.09166]
[1777433187314,57.78,76833.54,0.0,0.98893,1e-05,2.09226]
[1777433190848,57.79,76833.29,0.0,0.98892,1e-05,2.09378]
[1777433196377,57.8,76833.13,0.0,0.98891,1e-05,2.09506]
[1777433201413,57.81,76831.73,0.0,0.98889,1e-05,2.09869]
[1777433205442,57.82,76827.41,0.0,0.98884,1e-05,2.10558]
[1777433210476,57.83,76824.98,0.0,0.98881,1e-05,2.11028]
[1777433215512,57.85,76819.86,0.0,0.98877,1e-05,2.11799]
[1777433220546,57.86,76822.21,0.0,0.98877,1e-05,2.11716]
[1777433225582,57.87,76820.84,0.0,0.98875,1e-05,2.12056]
[1777433230617,57.87,76819.57,0.0,0.98873,1e-05,2.12382]
[1777433235653,57.88,76822.22,0.0,0.98874,1e-05,2.1226]
[1777433240687,57.89,76822.96,0.0,0.98873,1e-05,2.12353]
[1777433244923,57.9,76823.22,0.0,0.98873,1e-05,2.1238]
[1777433247737,57.9,76818.06,0.0,0.98869,1e-05,2.12987]
[1777433249751,57.9,76806.56,0.0,0.98861,1e-05,2.1437]
[1777433251171,57.9,76805.15,0.0,0.9886,1e-05,2.14564]
[1777433251766,57.91,76805.38,0.0,0.9886,1e-05,2.14428]
[1777433252702,57.91,76805.38,0.0,0.9886,1e-05,2.14428]
[1777433253368,57.91,76803.62,0.0,0.98859,1e-05,2.14662]
[1777433254953,57.91,76797.65,0.0,0.98854,1e-05,2.1541]
[1777433256799,57.91,76796.44,0.0,0.98853,1e-05,2.1558]
[1777433258064,57.91,76794.69,0.0,0.98851,1e-05,2.15841]
[1777433258272,57.91,76794.69,0.0,0.98851,1e-05,2.15841]
[1777433258815,57.92,76793.89,0.0,0.98851,1e-05,2.15963]
[1777433262842,57.92,76789.95,0.0,0.98847,1e-05,2.16533]
[1777433264857,57.93,76794.01,0.0,0.9885,1e-05,2.16121]
[1777433266947,57.93,76794.44,0.0,0.9885,1e-05,2.16129]
[1777433267023,57.93,76794.44,0.0,0.9885,1e-05,2.16129]
[1777433268885,57.93,76800.73,0.0,0.98854,1e-05,2.15462]
[1777433269892,57.93,76807.75,0.0,0.98859,1e-05,2.14686]
[1777433271801,57.93,76807.26,0.0,0.98858,1e-05,2.14774]
[1777433271851,57.93,76807.26,0.0,0.98858,1e-05,2.14774]
[1777433271875,57.94,76807.26,0.0,0.98858,1e-05,2.14805]
[1777433272022,57.94,76807.26,0.0,0.98858,1e-05,2.14805]
[1777433277948,57.92,76804.3,0.0,0.98858,1e-05,2.14805]
[1777433282983,57.9,76805.15,0.0,0.9886,1e-05,2.14428]
[1777433284997,57.9,76811.79,0.0,0.98866,1e-05,2.13557]
[1777433287010,57.89,76815.89,0.0,0.98869,1e-05,2.12983]
[1777433288939,57.89,76815.98,0.0,0.9887,1e-05,2.1292]
[1777433289021,57.89,76815.98,0.0,0.9887,1e-05,2.1292]
[1777433289109,57.89,76815.98,0.0,0.9887,1e-05,2.1292]
[1777433289271,57.89,76815.98,0.0,0.9887,1e-05,2.1292]
[1777433289372,57.89,76815.46,0.0,0.98869,1e-05,2.13014]
[1777433292048,57.89,76811.63,0.0,0.98867,1e-05,2.13381]
[1777433293056,57.89,76807.62,0.0,0.98864,1e-05,2.13874]
[1777433294559,57.89,76807.62,0.0,0.98864,1e-05,2.13874]
[1777433294567,57.89,76807.62,0.0,0.98864,1e-05,2.13874]
[1777433294775,57.89,76807.62,0.0,0.98864,1e-05,2.13874]
[1777433294815,57.89,76807.37,0.0,0.98863,1e-05,2.13969]
[1777433297084,57.9,76812.05,0.0,0.98866,1e-05,2.13502]
[1777433298130,57.9,76812.05,0.0,0.98866,1e-05,2.13502]
[1777433298139,57.9,76812.05,0.0,0.98866,1e-05,2.13502]
[1777433298272,57.9,76812.05,0.0,0.98866,1e-05,2.13502]
[1777433298374,57.9,76811.05,0.0,0.98865,1e-05,2.1365]
[1777433303443,57.91,76810.55,0.0,0.98864,1e-05,2.13842]
[1777433303498,57.91,76810.55,0.0,0.98864,1e-05,2.13842]
[1777433303530,57.91,76810.55,0.0,0.98864,1e-05,2.13842]
[1777433303544,57.91,76811.47,0.0,0.98864,1e-05,2.13804]
[1777433309167,57.92,76810.26,0.0,0.98862,1e-05,2.1411]
[1777433313196,57.93,76815.93,0.0,0.98866,1e-05,2.13454]
[1777433314045,57.93,76815.93,0.0,0.98866,1e-05,2.13454]
[1777433314149,57.93,76815.93,0.0,0.98866,1e-05,2.13454]
[1777433314280,57.93,76815.93,0.0,0.98866,1e-05,2.13454]
[1777433314381,57.93,76817.39,0.0,0.98867,1e-05,2.13322]
[1777433316217,57.93,76821.09,0.0,0.9887,1e-05,2.12882]
[1777433318231,57.92,76826.15,0.0,0.98874,1e-05,2.12203]
[1777433319293,57.92,76826.15,0.0,0.98874,1e-05,2.12203]
[1777433319412,57.92,76826.15,0.0,0.98874,1e-05,2.12203]
[1777433319528,57.92,76826.15,0.0,0.98874,1e-05,2.12203]
[1777433319629,57.91,76825.07,0.0,0.98874,1e-05,2.12225]
[1777433323266,57.91,76830.5,0.0,0.98879,1e-05,2.11458]
[1777433325344,57.9,76830.68,0.0,0.98879,1e-05,2.11388]
[1777433325401,57.9,76830.68,0.0,0.98879,1e-05,2.11388]
[1777433325527,57.9,76830.68,0.0,0.98879,1e-05,2.11388]
[1777433325629,57.9,76830.06,0.0,0.98879,1e-05,2.11361]
[1777433331322,57.89,76830.27,0.0,0.98881,1e-05,2.11094]
[1777433336462,57.88,76827.54,0.0,0.9888,1e-05,2.1121]
[1777433336522,57.88,76827.54,0.0,0.9888,1e-05,2.1121]
[1777433336530,57.88,76827.54,0.0,0.9888,1e-05,2.1121]
[1777433336771,57.88,76827.54,0.0,0.9888,1e-05,2.1121]
[1777433336806,57.87,76826.79,0.0,0.9888,1e-05,2.11198]
[1777433342399,57.86,76828.82,0.0,0.98883,1e-05,2.10728]
[1777433344740,57.85,76829.57,0.0,0.98884,1e-05,2.10595]
[1777433344786,57.85,76829.57,0.0,0.98884,1e-05,2.10595]
[1777433344820,57.85,76829.57,0.0,0.98884,1e-05,2.10595]
[1777433344842,57.85,76829.56,0.0,0.98884,1e-05,2.10502]
[1777433345021,57.85,76829.56,0.0,0.98884,1e-05,2.10502]
[1777433348441,57.84,76834.03,0.0,0.98888,1e-05,2.09856]
[1777433350160,57.84,76833.83,0.0,0.98889,1e-05,2.09832]
[1777433350228,57.84,76833.83,0.0,0.98889,1e-05,2.09832]
[1777433350281,57.84,76833.83,0.0,0.98889,1e-05,2.09832]
[1777433350455,57.84,76834.16,0.0,0.98889,1e-05,2.09749]
[1777433353476,57.83,76839.27,0.0,0.98894,1e-05,2.09037]
[1777433354103,57.83,76839.27,0.0,0.98894,1e-05,2.09037]
[1777433354280,57.83,76839.27,0.0,0.98894,1e-05,2.09037]
[1777433354322,57.83,76839.27,0.0,0.98894,1e-05,2.09037]
[1777433354525,57.83,76839.27,0.0,0.98894,1e-05,2.09037]
[1777433354621,57.82,76839.83,0.0,0.98894,1e-05,2.08885]
[1777433360525,57.81,76844.81,0.0,0.98899,1e-05,2.08109]
[1777433361195,57.81,76844.81,0.0,0.98899,1e-05,2.08109]
[1777433361280,57.81,76844.81,0.0,0.98899,1e-05,2.08109]
[1777433361345,57.81,76844.81,0.0,0.98899,1e-05,2.08109]
[1777433361528,57.81,76844.81,0.0,0.98899,1e-05,2.08109]
[1777433361630,57.81,76845.21,0.0,0.989,1e-05,2.07979]
[1777433367574,57.8,76842.8,0.0,0.989,1e-05,2.0804]
[1777433371805,57.79,76839.57,0.0,0.98898,1e-05,2.08233]
[1777433371979,57.79,76839.57,0.0,0.98898,1e-05,2.08233]
[1777433371985,57.79,76837.43,0.0,0.98898,1e-05,2.08292]
[1777433372031,57.79,76837.43,0.0,0.98898,1e-05,2.08292]
[1777433374623,57.78,76832.75,0.0,0.98895,1e-05,2.0869]
[1777433375630,57.78,76827.87,0.0,0.98892,1e-05,2.09196]
[1777433376637,57.77,76841.39,0.0,0.98902,1e-05,2.07633]
[1777433377267,57.77,76841.39,0.0,0.98902,1e-05,2.07633]
[1777433377392,57.77,76841.39,0.0,0.98902,1e-05,2.07633]
[1777433377526,57.77,76841.39,0.0,0.98902,1e-05,2.07633]
[1777433377644,57.78,76844.24,0.0,0.98904,1e-05,2.0736]
[1777433381674,57.78,76848.3,0.0,0.98906,1e-05,2.06915]
[1777433382680,57.77,76862.79,0.0,0.98917,1e-05,2.05263]
[1777433383688,57.77,76864.91,0.0,0.98918,1e-05,2.04992]
[1777433385053,57.77,76864.73,0.0,0.98918,1e-05,2.04976]
[1777433385274,57.77,76864.73,0.0,0.98918,1e-05,2.04976]
[1777433385299,57.77,76864.73,0.0,0.98918,1e-05,2.04976]
[1777433385528,57.77,76864.73,0.0,0.98918,1e-05,2.04976]
[1777433385702,57.77,76864.64,0.0,0.98919,1e-05,2.04949]
[1777433387716,57.76,76867.97,0.0,0.98921,1e-05,2.04509]
[1777433388773,57.76,76867.97,0.0,0.98921,1e-05,2.04509]
[1777433388811,57.76,76869.44,0.0,0.98923,1e-05,2.04311]
[1777433389954,57.76,76869.44,0.0,0.98923,1e-05,2.04311]
[1777433390024,57.76,76869.44,0.0,0.98923,1e-05,2.04311]
[1777433390037,57.76,76869.23,0.0,0.98923,1e-05,2.043]
[1777433390188,57.76,76869.23,0.0,0.98923,1e-05,2.043]
[1777433390275,57.76,76869.23,0.0,0.98923,1e-05,2.043]
[1777433395772,57.75,76867.42,0.0,0.98923,1e-05,2.04291]
[1777433397249,57.75,76865.84,0.0,0.98922,1e-05,2.0443]
[1777433397277,57.75,76865.84,0.0,0.98922,1e-05,2.0443]
[1777433397468,57.75,76865.84,0.0,0.98922,1e-05,2.0443]
[1777433397524,57.75,76865.84,0.0,0.98922,1e-05,2.0443]
[1777433397786,57.75,76865.06,0.0,0.98921,1e-05,2.04481]
[1777433401485,57.74,76864.48,0.0,0.98922,1e-05,2.0444]
[1777433401533,57.74,76864.48,0.0,0.98922,1e-05,2.0444]
[1777433401926,57.74,76864.48,0.0,0.98922,1e-05,2.0444]
[1777433402033,57.74,76864.48,0.0,0.98922,1e-05,2.0444]
[1777433402027,57.74,76860.71,0.0,0.98919,1e-05,2.04822]
[1777433402825,57.74,76868.44,0.0,0.98925,1e-05,2.03931]
[1777433404060,57.74,76868.44,0.0,0.98925,1e-05,2.03931]
[1777433403833,57.73,76873.8,0.0,0.98929,1e-05,2.03306]
[1777433404202,57.73,76873.8,0.0,0.98929,1e-05,2.03306]
[1777433404272,57.73,76873.8,0.0,0.98929,1e-05,2.03306]
[1777433404839,57.73,76871.29,0.0,0.98927,1e-05,2.0355]
[1777433407860,57.73,76862.77,0.0,0.98922,1e-05,2.0439]
[1777433408518,57.73,76862.77,0.0,0.98922,1e-05,2.0439]
[1777433408772,57.73,76862.77,0.0,0.98922,1e-05,2.0439]
[1777433408867,57.72,76859.13,0.0,0.9892,1e-05,2.04758]
[1777433409089,57.72,76859.13,0.0,0.9892,1e-05,2.04758]
[1777433409272,57.72,76859.13,0.0,0.9892,1e-05,2.04758]
[1777433414909,57.71,76859.62,0.0,0.98921,1e-05,2.04491]
[1777433418256,57.71,76860.44,0.0,0.98923,1e-05,2.04294]
[1777433418275,57.71,76860.44,0.0,0.98923,1e-05,2.04294]
[1777433418688,57.71,76860.44,0.0,0.98923,1e-05,2.04294]
[1777433418780,57.71,76860.44,0.0,0.98923,1e-05,2.04294]
[1777433418937,57.71,76860.38,0.0,0.98923,1e-05,2.04266]
[1777433424979,57.69,76857.68,0.0,0.98922,1e-05,2.04357]
[1777433425310,57.69,76857.68,0.0,0.98922,1e-05,2.04357]
[1777433425474,57.69,76857.68,0.0,0.98922,1e-05,2.04357]
[1777433425526,57.69,76857.68,0.0,0.98922,1e-05,2.04357]
[1777433425986,57.69,76858.3,0.0,0.98923,1e-05,2.04253]
[1777433430013,57.68,76852.86,0.0,0.9892,1e-05,2.04716]
[1777433430627,57.68,76852.86,0.0,0.9892,1e-05,2.04716]
[1777433430778,57.68,76852.86,0.0,0.9892,1e-05,2.04716]
[1777433431022,57.68,76852.31,0.0,0.9892,1e-05,2.04605]
[1777433431104,57.68,76852.31,0.0,0.9892,1e-05,2.04605]
[1777433431279,57.68,76852.31,0.0,0.9892,1e-05,2.04605]
[1777433436517,57.67,76851.18,0.0,0.98921,1e-05,2.04554]
[1777433436576,57.67,76851.18,0.0,0.98921,1e-05,2.04554]
[1777433436776,57.67,76851.18,0.0,0.98921,1e-05,2.04554]
[1777433437063,57.67,76847.2,0.0,0.98918,1e-05,2.0496]
[1777433442098,57.66,76845.53,0.0,0.98918,1e-05,2.04964]
[1777433445638,57.66,76845.89,0.0,0.98919,1e-05,2.04852]
[1777433445778,57.66,76845.89,0.0,0.98919,1e-05,2.04852]
[1777433445866,57.66,76845.89,0.0,0.98919,1e-05,2.04852]
[1777433446025,57.66,76845.89,0.0,0.98919,1e-05,2.04852]
[1777433446095,57.66,76847.39,0.0,0.9892,1e-05,2.04661]
[1777433452168,57.64,76844.49,0.0,0.98919,1e-05,2.04768]
[1777433454182,57.64,76836.24,0.0,0.98914,1e-05,2.05614]
[1777433455130,57.64,76836.24,0.0,0.98914,1e-05,2.05614]
[1777433455275,57.64,76836.24,0.0,0.98914,1e-05,2.05614]
[1777433455372,57.64,76836.24,0.0,0.98914,1e-05,2.05614]
[1777433455527,57.64,76836.24,0.0,0.98914,1e-05,2.05614]
[1777433455623,57.64,76834.13,0.0,0.98913,1e-05,2.05811]
[1777433458210,57.63,76829.44,0.0,0.9891,1e-05,2.06221]
[1777433459845,57.63,76829.44,0.0,0.9891,1e-05,2.06221]
[1777433460028,57.63,76829.44,0.0,0.9891,1e-05,2.06221]
[1777433460005,57.63,76829.97,0.0,0.98911,1e-05,2.06085]
[1777433460149,57.63,76829.97,0.0,0.98911,1e-05,2.06085]
[1777433460280,57.63,76829.97,0.0,0.98911,1e-05,2.06085]
[1777433460377,57.63,76829.26,0.0,0.98911,1e-05,2.06164]
[1777433466266,57.62,76824.17,0.0,0.98908,1e-05,2.06502]
[1777433467273,57.61,76818.55,0.0,0.98905,1e-05,2.07092]
[1777433468641,57.61,76818.55,0.0,0.98905,1e-05,2.07092]
[1777433468777,57.61,76818.55,0.0,0.98905,1e-05,2.07092]
[1777433468778,57.61,76817.3,0.0,0.98904,1e-05,2.07152]
[1777433472308,57.6,76814.11,0.0,0.98903,1e-05,2.07387]
[1777433473510,57.6,76814.11,0.0,0.98903,1e-05,2.07387]
[1777433473525,57.6,76814.11,0.0,0.98903,1e-05,2.07387]
[1777433474072,57.6,76814.11,0.0,0.98903,1e-05,2.07387]
[1777433473612,57.6,76817.08,0.0,0.98905,1e-05,2.07012]
[1777433474276,57.6,76817.08,0.0,0.98905,1e-05,2.07012]
[1777433479357,57.59,76818.59,0.0,0.98908,1e-05,2.06604]
[1777433483781,57.58,76819.05,0.0,0.98909,1e-05,2.06434]
[1777433484024,57.58,76819.05,0.0,0.98909,1e-05,2.06434]
[1777433484120,57.58,76819.43,0.0,0.98909,1e-05,2.06314]
[1777433484396,57.58,76819.43,0.0,0.98909,1e-05,2.06314]
[1777433484522,57.58,76819.43,0.0,0.98909,1e-05,2.06314]
[1777433486406,57.57,76822.96,0.0,0.98912,1e-05,2.05843]
[1777433488423,57.57,76823.02,0.0,0.98913,1e-05,2.05798]
[1777433488525,57.57,76823.02,0.0,0.98913,1e-05,2.05798]
[1777433488621,57.57,76823.02,0.0,0.98913,1e-05,2.05798]
[1777433488774,57.57,76823.02,0.0,0.98913,1e-05,2.05798]
[1777433488796,57.57,76828.28,0.0,0.98917,1e-05,2.05137]
[1777433494470,57.56,76828.62,0.0,0.98919,1e-05,2.04817]
[1777433494529,57.56,76828.62,0.0,0.98919,1e-05,2.04817]
[1777433500523,57.55,76827.52,0.0,0.98919,1e-05,2.04725]
[1777433500776,57.55,76827.52,0.0,0.98919,1e-05,2.04725]
[1777433500822,57.54,76828.52,0.0,0.9892,1e-05,2.04543]
[1777433501236,57.54,76828.52,0.0,0.9892,1e-05,2.04543]
[1777433501278,57.54,76828.52,0.0,0.9892,1e-05,2.04543]
[1777433503525,57.54,76824.47,0.0,0.98918,1e-05,2.04923]
[1777433506642,57.53,76823.53,0.0,0.98918,1e-05,2.04956]
[1777433506773,57.53,76823.53,0.0,0.98918,1e-05,2.04956]
[1777433507164,57.53,76823.53,0.0,0.98918,1e-05,2.04956]
[1777433506874,57.53,76823.44,0.0,0.98918,1e-05,2.04894]
[1777433507277,57.53,76823.44,0.0,0.98918,1e-05,2.04894]
[1777433512588,57.52,76823.72,0.0,0.98919,1e-05,2.04685]
[1777433514733,57.52,76823.85,0.0,0.9892,1e-05,2.04635]
[1777433514774,57.52,76823.85,0.0,0.9892,1e-05,2.04635]
[1777433514941,57.52,76824.2,0.0,0.9892,1e-05,2.04526]
[1777433515836,57.52,76824.2,0.0,0.9892,1e-05,2.04526]
[1777433516027,57.52,76824.2,0.0,0.9892,1e-05,2.04526]
[1777433521651,57.5,76825.27,0.0,0.98922,1e-05,2.04197]
[1777433523665,57.5,76827.54,0.0,0.98924,1e-05,2.03876]
[1777433524253,57.5,76827.54,0.0,0.98924,1e-05,2.03876]
[1777433524273,57.5,76827.54,0.0,0.98924,1e-05,2.03876]
[1777433524776,57.5,76830.57,0.0,0.98927,1e-05,2.03472]
[1777433525679,57.5,76836.35,0.0,0.98931,1e-05,2.02833]
[1777433526774,57.5,76836.35,0.0,0.98931,1e-05,2.02833]
[1777433526876,57.49,76835.82,0.0,0.98931,1e-05,2.02827]
[1777433532728,57.48,76834.75,0.0,0.98931,1e-05,2.02785]
[1777433534263,57.48,76835.16,0.0,0.98931,1e-05,2.02708]
[1777433534274,57.48,76835.16,0.0,0.98931,1e-05,2.02708]
[1777433539502,57.47,76834.82,0.0,0.98932,1e-05,2.02554]
[1777433539528,57.47,76834.82,0.0,0.98932,1e-05,2.02554]
[1777433539779,57.47,76834.55,0.0,0.98932,1e-05,2.02553]
[1777433540874,57.47,76834.55,0.0,0.98932,1e-05,2.02553]
[1777433541023,57.47,76834.55,0.0,0.98932,1e-05,2.02553]
[1777433547105,57.46,76835.98,0.0,0.98935,1e-05,2.02207]
[1777433547892,57.46,76835.62,0.0,0.98934,1e-05,2.02215]
[1777433548026,57.46,76835.62,0.0,0.98934,1e-05,2.02215]
[1777433548571,57.46,76836.7,0.0,0.98935,1e-05,2.02065]
[1777433548769,57.46,76836.7,0.0,0.98935,1e-05,2.02065]
[1777433548841,57.45,76836.35,0.0,0.98935,1e-05,2.02073]
[1777433552870,57.45,76833.39,0.0,0.98935,1e-05,2.02138]
[1777433557929,57.44,76833.72,0.0,0.98936,1e-05,2.01978]
[1777433558022,57.44,76833.72,0.0,0.98936,1e-05,2.01978]
[1777433563947,57.43,76832.24,0.0,0.98936,1e-05,2.01928]
[1777433568448,57.42,76832.29,0.0,0.98937,1e-05,2.018]
[1777433568521,57.42,76832.29,0.0,0.98937,1e-05,2.018]
[1777433569907,57.42,76831.08,0.0,0.98936,1e-05,2.01903]
[1777433570020,57.42,76831.08,0.0,0.98936,1e-05,2.01903]
[1777433570122,57.42,76830.79,0.0,0.98936,1e-05,2.01905]
[1777433574777,57.41,76830.76,0.0,0.98937,1e-05,2.01817]
[1777433575025,57.41,76830.76,0.0,0.98937,1e-05,2.01817]
[1777433575029,57.41,76825.94,0.0,0.98934,1e-05,2.02288]
[1777433579112,57.41,76823.81,0.0,0.98933,1e-05,2.0243]
[1777433579274,57.4,76824.4,0.0,0.98933,1e-05,2.02333]
[1777433580068,57.4,76819.48,0.0,0.9893,1e-05,2.02846]
[1777433580722,57.4,76819.48,0.0,0.9893,1e-05,2.02846]
[1777433580772,57.4,76819.48,0.0,0.9893,1e-05,2.02846]
[1777433581074,57.4,76818.65,0.0,0.9893,1e-05,2.02906]
[1777433584176,57.4,76819.23,0.0,0.98931,1e-05,2.02777]
[1777433584274,57.4,76820.08,0.0,0.98931,1e-05,2.02652]
[1777433588046,57.39,76819.53,0.0,0.98932,1e-05,2.02617]
[1777433588272,57.39,76817.96,0.0,0.98931,1e-05,2.02759]
[1777433589041,57.39,76817.96,0.0,0.98931,1e-05,2.02759]
[1777433589131,57.39,76815.67,0.0,0.98929,1e-05,2.02981]
[1777433589272,57.39,76815.67,0.0,0.98929,1e-05,2.02981]
[1777433595173,57.38,76813.41,0.0,0.98929,1e-05,2.03036]
[1777433598196,57.37,76804.09,0.0,0.98923,1e-05,2.03972]
[1777433598779,57.37,76804.09,0.0,0.98923,1e-05,2.03972]
[1777433599202,57.37,76800.34,0.0,0.98921,1e-05,2.04355]
[1777433599671,57.37,76800.34,0.0,0.98921,1e-05,2.04355]
[1777433599773,57.37,76800.34,0.0,0.98921,1e-05,2.04355]
[1777433600210,57.37,76796.2,0.0,0.98918,1e-05,2.04782]
[1777433601217,57.37,76792.17,0.0,0.98916,1e-05,2.05196]
[1777433603722,57.36,76790.59,0.0,0.98915,1e-05,2.05299]
[1777433603769,57.36,76790.59,0.0,0.98915,1e-05,2.05299]
[1777433605245,57.36,76794.36,0.0,0.98918,1e-05,2.04805]
[1777433608613,57.35,76796.07,0.0,0.9892,1e-05,2.04508]
[1777433608777,57.35,76796.07,0.0,0.9892,1e-05,2.04508]
[1777433609137,57.35,76796.07,0.0,0.9892,1e-05,2.04508]
[1777433609238,57.35,76796.07,0.0,0.9892,1e-05,2.04472]
[1777433614308,57.34,76801.04,0.0,0.98925,1e-05,2.03608]
[1777433616649,57.34,76800.53,0.0,0.98925,1e-05,2.03632]
[1777433616777,57.34,76800.53,0.0,0.98925,1e-05,2.03632]
[1777433616939,57.34,76800.53,0.0,0.98925,1e-05,2.03632]
[1777433617023,57.34,76800.53,0.0,0.98925,1e-05,2.03632]
[1777433617120,57.33,76799.93,0.0,0.98925,1e-05,2.03632]
[1777433619344,57.33,76794.14,0.0,0.98921,1e-05,2.04209]
[1777433620696,57.33,76794.14,0.0,0.98921,1e-05,2.04209]
[1777433620769,57.33,76794.14,0.0,0.98921,1e-05,2.04209]
[1777433620848,57.33,76794.14,0.0,0.98921,1e-05,2.04209]
[1777433621024,57.33,76794.14,0.0,0.98921,1e-05,2.04209]
[1777433621125,57.33,76795.64,0.0,0.98923,1e-05,2.03973]
[1777433626393,57.32,76794.71,0.0,0.98923,1e-05,2.03906]
[1777433628270,57.32,76794.71,0.0,0.98923,1e-05,2.03906]
[1777433628374,57.32,76796.55,0.0,0.98925,1e-05,2.03667]
[1777433628522,57.32,76796.55,0.0,0.98925,1e-05,2.03667]
[1777433628620,57.31,76796.75,0.0,0.98925,1e-05,2.03611]
[1777433634068,57.32,76796.03,0.0,0.98924,1e-05,2.03859]
[1777433634171,57.32,76796.03,0.0,0.98924,1e-05,2.03859]
[1777433634273,57.32,76796.03,0.0,0.98924,1e-05,2.03859]
[1777433634273,57.33,76796.45,0.0,0.98923,1e-05,2.04016]
[1777433639484,57.35,76800.1,0.0,0.98924,1e-05,2.03871]
[1777433641498,57.35,76804.35,0.0,0.98926,1e-05,2.03503]
[1777433642995,57.35,76804.35,0.0,0.98926,1e-05,2.03503]
[1777433643023,57.35,76804.35,0.0,0.98926,1e-05,2.03503]
[1777433643232,57.35,76804.35,0.0,0.98926,1e-05,2.03503]
[1777433643273,57.35,76804.35,0.0,0.98926,1e-05,2.03503]
[1777433643272,57.36,76804.07,0.0,0.98925,1e-05,2.0364]
[1777433647540,57.37,76808.24,0.0,0.98927,1e-05,2.03387]
[1777433648548,57.37,76818.34,0.0,0.98933,1e-05,2.02322]
[1777433649553,57.38,76820.39,0.0,0.98934,1e-05,2.0215]
[1777433651186,57.38,76820.39,0.0,0.98934,1e-05,2.0215]
[1777433651277,57.38,76820.39,0.0,0.98934,1e-05,2.0215]
[1777433651287,57.38,76821.19,0.0,0.98934,1e-05,2.02173]
[1777433651423,57.38,76821.19,0.0,0.98934,1e-05,2.02173]
[1777433651526,57.38,76821.19,0.0,0.98934,1e-05,2.02173]
[1777433656947,57.4,76821.05,0.0,0.98933,1e-05,2.02408]
[1777433657020,57.4,76821.05,0.0,0.98933,1e-05,2.02408]
[1777433657100,57.4,76821.05,0.0,0.98933,1e-05,2.02408]
[1777433657271,57.4,76821.05,0.0,0.98933,1e-05,2.02408]
[1777433657201,57.4,76821.29,0.0,0.98932,1e-05,2.02491]
[1777433662645,57.42,76821.22,0.0,0.98931,1e-05,2.02771]
[1777433664936,57.42,76820.55,0.0,0.9893,1e-05,2.02899]
[1777433665028,57.42,76820.55,0.0,0.9893,1e-05,2.02899]
[1777433665278,57.42,76820.55,0.0,0.9893,1e-05,2.02899]
[1777433665130,57.43,76820.59,0.0,0.98929,1e-05,2.03002]
[1777433665522,57.43,76820.59,0.0,0.98929,1e-05,2.03002]
[1777433670701,57.44,76816.98,0.0,0.98925,1e-05,2.0367]
[1777433671383,57.44,76816.98,0.0,0.98925,1e-05,2.0367]
[1777433671528,57.44,76816.98,0.0,0.98925,1e-05,2.0367]
[1777433671549,57.44,76816.98,0.0,0.98925,1e-05,2.0367]
[1777433671773,57.44,76816.98,0.0,0.98925,1e-05,2.0367]
[1777433671823,57.44,76816.75,0.0,0.98925,1e-05,2.03611]
[1777433675485,57.45,76813.71,0.0,0.98922,1e-05,2.04106]
[1777433675523,57.45,76813.71,0.0,0.98922,1e-05,2.04106]
[1777433675646,57.45,76813.71,0.0,0.98922,1e-05,2.04106]
[1777433675773,57.45,76813.71,0.0,0.98922,1e-05,2.04106]
[1777433675805,57.45,76810.52,0.0,0.9892,1e-05,2.04513]
[1777433680449,57.47,76808.96,0.0,0.98917,1e-05,2.04891]
[1777433680522,57.47,76808.96,0.0,0.98917,1e-05,2.04891]
[1777433680623,57.47,76808.96,0.0,0.98917,1e-05,2.04891]
[1777433680775,57.47,76808.96,0.0,0.98917,1e-05,2.04891]
[1777433680841,57.47,76808.63,0.0,0.98917,1e-05,2.04979]
[1777433684798,57.48,76803.93,0.0,0.98912,1e-05,2.05703]
[1777433685753,57.48,76803.93,0.0,0.98912,1e-05,2.05703]
[1777433685771,57.48,76803.93,0.0,0.98912,1e-05,2.05703]
[1777433685952,57.48,76803.93,0.0,0.98912,1e-05,2.05703]
[1777433686026,57.48,76803.93,0.0,0.98912,1e-05,2.05703]
[1777433686054,57.48,76797.99,0.0,0.98908,1e-05,2.06467]
[1777433691848,57.5,76798.95,0.0,0.98907,1e-05,2.06596]
[1777433695875,57.51,76802.46,0.0,0.98908,1e-05,2.06392]
[1777433696960,57.51,76802.46,0.0,0.98908,1e-05,2.06392]
[1777433697021,57.51,76802.46,0.0,0.98908,1e-05,2.06392]
[1777433697258,57.51,76802.46,0.0,0.98908,1e-05,2.06392]
[1777433697272,57.51,76802.46,0.0,0.98908,1e-05,2.06392]
[1777433697359,57.51,76803.48,0.0,0.98908,1e-05,2.06373]
[1777433702167,57.52,76805.71,0.0,0.98909,1e-05,2.06266]
[1777433702281,57.52,76805.71,0.0,0.98909,1e-05,2.06266]
[1777433702694,57.53,76805.75,0.0,0.98908,1e-05,2.06358]
[1777433702780,57.53,76805.75,0.0,0.98908,1e-05,2.06358]
[1777433702925,57.53,76806.52,0.0,0.98909,1e-05,2.0632]
[1777433707278,57.53,76805.75,0.0,0.98908,1e-05,2.06501]
[1777433707526,57.54,76807.21,0.0,0.98908,1e-05,2.06433]
[1777433712995,57.55,76809.04,0.0,0.98908,1e-05,2.06515]
[1777433716208,57.56,76808.97,0.0,0.98907,1e-05,2.06618]
[1777433716273,57.56,76808.97,0.0,0.98907,1e-05,2.06618]
[1777433716375,57.56,76808.97,0.0,0.98907,1e-05,2.06618]
[1777433716310,57.56,76808.33,0.0,0.98906,1e-05,2.06737]
[1777433716522,57.56,76808.33,0.0,0.98906,1e-05,2.06737]
[1777433722058,57.58,76807.94,0.0,0.98904,1e-05,2.07063]
[1777433722729,57.58,76807.94,0.0,0.98904,1e-05,2.07063]
[1777433722770,57.58,76807.94,0.0,0.98904,1e-05,2.07063]
[1777433723007,57.58,76807.94,0.0,0.98904,1e-05,2.07063]
[1777433723020,57.58,76807.94,0.0,0.98904,1e-05,2.07063]
[1777433723065,57.58,76808.92,0.0,0.98905,1e-05,2.07]
[1777433725707,57.58,76808.44,0.0,0.98904,1e-05,2.07147]
[1777433726087,57.59,76814.67,0.0,0.98908,1e-05,2.06496]
[1777433727093,57.59,76819.36,0.0,0.98911,1e-05,2.06019]
[1777433729619,57.6,76820.02,0.0,0.98911,1e-05,2.06043]
[1777433730114,57.6,76825.1,0.0,0.98914,1e-05,2.05525]
[1777433733135,57.61,76830.34,0.0,0.98917,1e-05,2.04953]
[1777433738170,57.62,76830.81,0.0,0.98916,1e-05,2.05153]
[1777433741191,57.63,76834.26,0.0,0.98918,1e-05,2.04921]
[1777433741821,57.63,76834.26,0.0,0.98918,1e-05,2.04921]
[1777433742023,57.63,76834.26,0.0,0.98918,1e-05,2.04921]
[1777433742286,57.63,76834.26,0.0,0.98918,1e-05,2.04921]
[1777433742337,57.63,76834.62,0.0,0.98917,1e-05,2.04932]
[1777433742525,57.63,76834.62,0.0,0.98917,1e-05,2.04932]
[1777433745219,57.64,76840.74,0.0,0.98921,1e-05,2.04404]
[1777433746699,57.64,76842.1,0.0,0.98921,1e-05,2.04305]
[1777433746775,57.64,76842.1,0.0,0.98921,1e-05,2.04305]
[1777433747140,57.64,76842.1,0.0,0.98921,1e-05,2.04305]
[1777433747272,57.64,76842.1,0.0,0.98921,1e-05,2.04305]
[1777433747287,57.64,76842.46,0.0,0.98921,1e-05,2.04317]
[1777433751261,57.66,76836.52,0.0,0.98916,1e-05,2.05183]
[1777433752213,57.66,76836.52,0.0,0.98916,1e-05,2.05183]
[1777433752270,57.66,76836.52,0.0,0.98916,1e-05,2.05183]
[1777433752304,57.66,76835.47,0.0,0.98915,1e-05,2.0535]
[1777433752837,57.66,76835.47,0.0,0.98915,1e-05,2.0535]
[1777433753031,57.66,76835.47,0.0,0.98915,1e-05,2.0535]
[1777433757303,57.67,76847.84,0.0,0.98922,1e-05,2.04226]
[1777433758280,57.67,76847.84,0.0,0.98922,1e-05,2.04226]
[1777433758310,57.68,76843.58,0.0,0.98919,1e-05,2.0475]
[1777433758911,57.68,76843.58,0.0,0.98919,1e-05,2.0475]
[1777433759317,57.68,76839.06,0.0,0.98915,1e-05,2.05303]
[1777433761407,57.68,76838.13,0.0,0.98914,1e-05,2.05457]
[1777433764242,57.69,76837.74,0.0,0.98913,1e-05,2.05648]
[1777433764274,57.69,76837.74,0.0,0.98913,1e-05,2.05648]
[1777433764352,57.69,76847.94,0.0,0.9892,1e-05,2.04564]
[1777433764904,57.69,76847.94,0.0,0.9892,1e-05,2.04564]
[1777433765032,57.69,76847.94,0.0,0.9892,1e-05,2.04564]
[1777433765362,57.69,76847.85,0.0,0.9892,1e-05,2.04625]
[1777433770397,57.71,76849.99,0.0,0.98919,1e-05,2.04641]
[1777433770589,57.71,76849.99,0.0,0.98919,1e-05,2.04641]
[1777433770780,57.71,76849.99,0.0,0.98919,1e-05,2.04641]
[1777433772155,57.71,76848.43,0.0,0.98918,1e-05,2.04865]
[1777433772276,57.71,76848.43,0.0,0.98918,1e-05,2.04865]
[1777433772411,57.71,76848.19,0.0,0.98918,1e-05,2.04942]
[1777433775272,57.72,76846.6,0.0,0.98916,1e-05,2.05218]
[1777433775524,57.72,76846.61,0.0,0.98916,1e-05,2.05266]
[1777433779726,57.73,76845.76,0.0,0.98914,1e-05,2.05509]
[1777433779773,57.73,76845.76,0.0,0.98914,1e-05,2.05509]
[1777433779905,57.73,76845.76,0.0,0.98914,1e-05,2.05509]
[1777433780020,57.73,76845.76,0.0,0.98914,1e-05,2.05509]
[1777433780119,57.74,76842.71,0.0,0.98911,1e-05,2.05945]
[1777433781857,57.74,76842.71,0.0,0.98911,1e-05,2.05945]
[1777433781945,57.74,76855.91,0.0,0.9892,1e-05,2.04527]
[1777433782485,57.74,76882.8,0.0,0.98938,1e-05,2.01618]
[1777433783746,57.74,76883.41,0.0,0.98938,1e-05,2.01607]
[1777433785903,57.75,76883.36,0.0,0.98938,1e-05,2.01667]
[1777433785925,57.75,76904.12,0.0,0.98952,1e-05,1.99376]
[1777433786515,57.74,76910.91,0.0,0.98957,1e-05,1.98616]
[1777433789098,57.74,76911.62,0.0,0.98957,1e-05,1.98514]
[1777433789157,57.75,76930.02,0.0,0.98969,1e-05,1.96595]
[1777433789547,57.74,76939.08,0.0,0.98975,1e-05,1.95606]
[1777433790554,57.75,76931.68,0.0,0.9897,1e-05,1.96462]
[1777433792384,57.75,76931.68,0.0,0.9897,1e-05,1.96462]
[1777433792455,57.75,76926.42,0.0,0.98968,1e-05,1.9685]
[1777433793575,57.74,76934.37,0.0,0.98973,1e-05,1.95978]
[1777433794582,57.74,76931.44,0.0,0.98971,1e-05,1.96271]
[1777433795589,57.74,76927.98,0.0,0.98969,1e-05,1.96621]
[1777433799851,57.74,76927.62,0.0,0.98969,1e-05,1.96576]
[1777433799891,57.74,76928.62,0.0,0.9897,1e-05,1.96469]
[1777433801283,57.74,76928.62,0.0,0.9897,1e-05,1.96469]
[1777433801380,57.74,76928.19,0.0,0.9897,1e-05,1.96473]
[1777433802385,57.74,76928.19,0.0,0.9897,1e-05,1.96473]
[1777433802464,57.73,76927.56,0.0,0.9897,1e-05,1.9652]
[1777433804659,57.73,76944.06,0.0,0.98981,1e-05,1.94717]
[1777433806476,57.73,76944.06,0.0,0.98981,1e-05,1.94717]
[1777433805666,57.73,76945.62,0.0,0.98982,1e-05,1.94534]
[1777433806673,57.73,76955.73,0.0,0.98988,1e-05,1.93445]
[1777433807680,57.73,76964.78,0.0,0.98994,1e-05,1.92475]
[1777433808686,57.73,76966.34,0.0,0.98996,1e-05,1.92297]
[1777433810015,57.73,76966.34,0.0,0.98996,1e-05,1.92297]
[1777433810038,57.73,76986.66,0.0,0.99009,1e-05,1.90156]
[1777433810707,57.73,76987.47,0.0,0.99009,1e-05,1.90062]
[1777433811713,57.73,76993.18,0.0,0.99013,1e-05,1.89459]
[1777433813102,57.73,76993.18,0.0,0.99013,1e-05,1.89459]
[1777433813140,57.73,76990.0,0.0,0.99011,1e-05,1.89774]
[1777433817761,57.72,76987.08,0.0,0.99009,1e-05,1.90045]
[1777433818768,57.72,76979.93,0.0,0.99005,1e-05,1.90783]
[1777433819777,57.72,76971.25,0.0,0.98999,1e-05,1.91682]
[1777433820784,57.72,76971.2,0.0,0.98999,1e-05,1.91675]
[1777433821791,57.72,76982.66,0.0,0.99007,1e-05,1.90463]
[1777433822797,57.72,76981.28,0.0,0.99006,1e-05,1.90598]
[1777433823805,57.72,76975.69,0.0,0.99002,1e-05,1.91173]
[1777433825831,57.72,76980.04,0.0,0.99005,1e-05,1.90696]
[1777433828852,57.72,76983.05,0.0,0.99007,1e-05,1.90352]
[1777433830816,57.72,76981.56,0.0,0.99007,1e-05,1.90498]
[1777433831022,57.72,76981.56,0.0,0.99007,1e-05,1.90498]
[1777433831032,57.72,76982.29,0.0,0.99007,1e-05,1.90412]
[1777433832195,57.72,76982.29,0.0,0.99007,1e-05,1.90412]
[1777433832279,57.72,76982.29,0.0,0.99007,1e-05,1.90412]
[1777433833887,57.71,76978.33,0.0,0.99005,1e-05,1.90798]
[1777433836309,57.71,76977.06,0.0,0.99004,1e-05,1.9092]
[1777433836521,57.71,76969.04,0.0,0.98999,1e-05,1.9174]
[1777433836908,57.71,76966.89,0.0,0.98998,1e-05,1.91966]
[1777433837915,57.71,76961.6,0.0,0.98994,1e-05,1.92511]
[1777433839090,57.71,76961.6,0.0,0.98994,1e-05,1.92511]
[1777433839278,57.71,76961.6,0.0,0.98994,1e-05,1.92511]
[1777433839379,57.71,76955.65,0.0,0.9899,1e-05,1.93113]
[1777433840936,57.71,76952.23,0.0,0.98988,1e-05,1.9346]
[1777433842703,57.71,76952.88,0.0,0.98989,1e-05,1.93376]
[1777433842770,57.71,76952.88,0.0,0.98989,1e-05,1.93376]
[1777433842950,57.71,76948.92,0.0,0.98986,1e-05,1.9378]
[1777433843602,57.71,76948.92,0.0,0.98986,1e-05,1.9378]
[1777433843773,57.71,76948.92,0.0,0.98986,1e-05,1.9378]
[1777433845865,57.71,76950.33,0.0,0.98987,1e-05,1.93599]
[1777433845976,57.71,76990.49,0.0,0.99013,1e-05,1.8937]
[1777433846978,57.71,77005.49,0.0,0.99023,1e-05,1.87847]
[1777433847985,57.71,77006.06,0.0,0.99023,1e-05,1.8778]
[1777433849187,57.71,77006.06,0.0,0.99023,1e-05,1.8778]
[1777433849234,57.71,77008.51,0.0,0.99025,1e-05,1.87518]
[1777433850000,57.71,77019.56,0.0,0.99032,1e-05,1.86381]
[1777433852024,57.71,77010.83,0.0,0.99027,1e-05,1.87143]
[1777433853026,57.71,77005.95,0.0,0.99024,1e-05,1.87642]
[1777433858061,57.7,77002.9,0.0,0.99022,1e-05,1.87933]
[1777433858742,57.7,77002.9,0.0,0.99022,1e-05,1.87933]
[1777433858776,57.7,77002.9,0.0,0.99022,1e-05,1.87933]
[1777433860027,57.7,77002.48,0.0,0.99022,1e-05,1.87971]
[1777433860273,57.7,77002.48,0.0,0.99022,1e-05,1.87971]
[1777433860373,57.7,77004.68,0.0,0.99023,1e-05,1.87733]
[1777433862543,57.7,77004.95,0.0,0.99023,1e-05,1.87706]
[1777433862771,57.7,77004.74,0.0,0.99023,1e-05,1.87722]
[1777433864104,57.7,77011.93,0.0,0.99028,1e-05,1.86972]
[1777433866073,57.7,77010.4,0.0,0.99027,1e-05,1.87124]
[1777433866133,57.7,77010.4,0.0,0.99027,1e-05,1.87124]
[1777433866285,57.7,77010.4,0.0,0.99027,1e-05,1.87124]
[1777433866385,57.7,77011.47,0.0,0.99028,1e-05,1.87006]
[1777433867125,57.7,77014.77,0.0,0.9903,1e-05,1.86667]
[1777433869031,57.7,77014.72,0.0,0.9903,1e-05,1.86669]
[1777433869276,57.7,77014.72,0.0,0.9903,1e-05,1.86669]
[1777433869337,57.7,77011.75,0.0,0.99028,1e-05,1.86968]
[1777433869952,57.7,77011.75,0.0,0.99028,1e-05,1.86968]
[1777433870021,57.7,77011.75,0.0,0.99028,1e-05,1.86968]
[1777433870150,57.7,77010.79,0.0,0.99027,1e-05,1.87067]
[1777433872972,57.7,77010.15,0.0,0.99027,1e-05,1.87125]
[1777433873025,57.7,77010.15,0.0,0.99027,1e-05,1.87125]
[1777433873172,57.7,77007.73,0.0,0.99025,1e-05,1.87371]
[1777433876284,57.7,77008.73,0.0,0.99026,1e-05,1.8726]
[1777433876388,57.7,77008.73,0.0,0.99026,1e-05,1.8726]
[1777433876520,57.7,77008.73,0.0,0.99026,1e-05,1.8726]
[1777433882542,57.7,77008.93,0.0,0.99026,1e-05,1.87214]
[1777433882771,57.7,77007.95,0.0,0.99026,1e-05,1.87306]
[1777433888278,57.7,77005.64,0.0,0.99025,1e-05,1.87518]
[1777433889826,57.7,77005.82,0.0,0.99025,1e-05,1.87494]
[1777433890029,57.7,77005.82,0.0,0.99025,1e-05,1.87494]
[1777433891299,57.7,77014.07,0.0,0.9903,1e-05,1.8664]
[1777433892150,57.7,77014.07,0.0,0.9903,1e-05,1.8664]
[1777433892279,57.7,77014.07,0.0,0.9903,1e-05,1.8664]
[1777433892306,57.7,77016.75,0.0,0.99032,1e-05,1.86358]
[1777433893313,57.7,77023.41,0.0,0.99036,1e-05,1.85673]
[1777433895327,57.7,77014.45,0.0,0.9903,1e-05,1.86589]
[1777433895991,57.7,77014.45,0.0,0.9903,1e-05,1.86589]
[1777433896027,57.7,77014.45,0.0,0.9903,1e-05,1.86589]
[1777433896334,57.7,77013.83,0.0,0.9903,1e-05,1.8665]
[1777433899355,57.69,77011.02,0.0,0.99028,1e-05,1.86929]
[1777433900699,57.69,77010.99,0.0,0.99028,1e-05,1.86928]
[1777433900773,57.69,77010.99,0.0,0.99028,1e-05,1.86928]
[1777433905397,57.69,77001.32,0.0,0.99022,1e-05,1.87906]
[1777433906404,57.69,77004.86,0.0,0.99024,1e-05,1.87535]
[1777433907531,57.69,77004.86,0.0,0.99024,1e-05,1.87535]
[1777433907541,57.69,77016.83,0.0,0.99032,1e-05,1.86303]
[1777433908418,57.69,77016.03,0.0,0.99031,1e-05,1.86378]
[1777433911033,57.69,77014.76,0.0,0.99031,1e-05,1.86502]
[1777433911439,57.69,77013.94,0.0,0.99031,1e-05,1.86454]
[1777433912446,57.69,77010.77,0.0,0.99029,1e-05,1.86776]
[1777433913453,57.69,77004.29,0.0,0.99025,1e-05,1.8744]
[1777433914460,57.69,77002.16,0.0,0.99024,1e-05,1.87655]
[1777433916474,57.69,77004.92,0.0,0.99025,1e-05,1.8736]
[1777433917026,57.69,77004.92,0.0,0.99025,1e-05,1.8736]
[1777433917481,57.69,77006.02,0.0,0.99026,1e-05,1.87241]
[1777433919325,57.69,77006.43,0.0,0.99026,1e-05,1.87195]
[1777433919522,57.69,77006.43,0.0,0.99026,1e-05,1.87195]
[1777433923762,57.69,77007.39,0.0,0.99027,1e-05,1.87075]
[1777433923771,57.69,77007.39,0.0,0.99027,1e-05,1.87075]
[1777433924530,57.69,77006.2,0.0,0.99026,1e-05,1.87193]
[1777433924977,57.69,77006.2,0.0,0.99026,1e-05,1.87193]
[1777433925020,57.69,77006.2,0.0,0.99026,1e-05,1.87193]
[1777433926543,57.69,76998.74,0.0,0.99022,1e-05,1.87954]
[1777433928557,57.69,76989.63,0.0,0.99016,1e-05,1.88886]
[1777433928656,57.69,76989.63,0.0,0.99016,1e-05,1.88886]
[1777433928774,57.69,76989.63,0.0,0.99016,1e-05,1.88886]
[1777433931698,57.69,76990.46,0.0,0.99017,1e-05,1.88777]
[1777433931781,57.69,76990.46,0.0,0.99017,1e-05,1.88777]
[1777433932586,57.69,76990.34,0.0,0.99017,1e-05,1.88782]
[1777433937621,57.68,76988.56,0.0,0.99016,1e-05,1.8893]
[1777433938812,57.68,76988.84,0.0,0.99016,1e-05,1.88893]
[1777433939022,57.68,76988.84,0.0,0.99016,1e-05,1.88893]
[1777433942615,57.68,76991.12,0.0,0.99018,1e-05,1.88634]
[1777433942775,57.68,76989.52,0.0,0.99017,1e-05,1.88794]
[1777433944880,57.68,76991.37,0.0,0.99018,1e-05,1.88595]
[1777433945024,57.68,76991.37,0.0,0.99018,1e-05,1.88595]
[1777433945125,57.68,77002.04,0.0,0.99025,1e-05,1.87484]
[1777433945677,57.68,77003.28,0.0,0.99025,1e-05,1.87352]
[1777433947827,57.68,77004.38,0.0,0.99026,1e-05,1.87234]
[1777433948020,57.68,77004.38,0.0,0.99026,1e-05,1.87234]
[1777433948797,57.68,77003.99,0.0,0.99026,1e-05,1.8727]
[1777433949023,57.68,77003.99,0.0,0.99026,1e-05,1.8727]
[1777433949045,57.68,77003.95,0.0,0.99026,1e-05,1.8727]
[1777433952999,57.68,77003.48,0.0,0.99026,1e-05,1.87306]
[1777433953021,57.68,77003.48,0.0,0.99026,1e-05,1.87306]
[1777433958148,57.68,77002.76,0.0,0.99025,1e-05,1.8736]
[1777433958768,57.68,77016.69,0.0,0.99034,1e-05,1.8592]
[1777433959775,57.68,77016.89,0.0,0.99034,1e-05,1.85898]
[1777433961967,57.68,77016.92,0.0,0.99034,1e-05,1.85894]
[1777433962014,57.68,77011.44,0.0,0.99031,1e-05,1.86455]
[1777433967831,57.68,77014.99,0.0,0.99033,1e-05,1.8608]
[1777433970829,57.68,77014.52,0.0,0.99033,1e-05,1.86125]
[1777433970860,57.68,77019.94,0.0,0.99036,1e-05,1.85568]
[1777433974787,57.68,77022.7,0.0,0.99039,1e-05,1.85155]
[1777433975891,57.68,77013.02,0.0,0.99033,1e-05,1.86146]
[1777433980925,57.68,77010.41,0.0,0.99031,1e-05,1.86404]
[1777433986100,57.67,77009.18,0.0,0.9903,1e-05,1.8652]
[1777433986271,57.67,77009.18,0.0,0.9903,1e-05,1.8652]
[1777433987483,57.67,77007.84,0.0,0.99029,1e-05,1.86655]
[1777433987521,57.67,77007.84,0.0,0.99029,1e-05,1.86655]
[1777433987584,57.67,77006.34,0.0,0.99029,1e-05,1.86804]
[1777433988984,57.67,76999.31,0.0,0.99024,1e-05,1.87525]
[1777433989728,57.67,76999.31,0.0,0.99024,1e-05,1.87525]
[1777433989770,57.67,76999.31,0.0,0.99024,1e-05,1.87525]
[1777433994629,57.67,76995.37,0.0,0.99022,1e-05,1.87913]
[1777433994771,57.67,76995.47,0.0,0.99022,1e-05,1.87898]
[1777433995024,57.67,76994.85,0.0,0.99021,1e-05,1.87957]
[1777433996220,57.67,76994.85,0.0,0.99021,1e-05,1.87957]
[1777433996275,57.67,76994.85,0.0,0.99021,1e-05,1.87957]
[1777433999675,57.67,76992.58,0.0,0.9902,1e-05,1.88176]
[1777433999769,57.67,76990.52,0.0,0.99019,1e-05,1.88384]
[1777434002072,57.67,76971.94,0.0,0.99007,1e-05,1.90298]
[1777434003080,57.67,76970.49,0.0,0.99006,1e-05,1.9044]
[1777434004086,57.67,76983.8,0.0,0.99015,1e-05,1.89042]
[1777434005094,57.67,76986.72,0.0,0.99017,1e-05,1.88732]
[1777434007108,57.67,76981.76,0.0,0.99014,1e-05,1.89233]
[1777434008115,57.67,76976.09,0.0,0.9901,1e-05,1.89815]
[1777434010308,57.67,76974.8,0.0,0.99009,1e-05,1.89941]
[1777434010522,57.67,76974.8,0.0,0.99009,1e-05,1.89941]
[1777434010621,57.67,76972.66,0.0,0.99008,1e-05,1.90146]
[1777434016170,57.66,76969.35,0.0,0.99006,1e-05,1.90441]
[1777434021207,57.66,76968.45,0.0,0.99006,1e-05,1.90485]
[1777434022770,57.66,76967.53,0.0,0.99005,1e-05,1.90571]
[1777434028257,57.66,76962.42,0.0,0.99003,1e-05,1.91041]
[1777434030095,57.66,76959.38,0.0,0.99001,1e-05,1.91349]
[1777434030275,57.66,76959.38,0.0,0.99001,1e-05,1.91349]
[1777434030277,57.65,76962.2,0.0,0.99003,1e-05,1.91042]
[1777434032265,57.65,76962.99,0.0,0.99004,1e-05,1.90816]
[1777434032520,57.65,76962.99,0.0,0.99004,1e-05,1.90816]
[1777434037016,57.65,76965.31,0.0,0.99006,1e-05,1.90521]
[1777434037272,57.65,76965.31,0.0,0.99006,1e-05,1.90521]
[1777434037322,57.65,76965.46,0.0,0.99006,1e-05,1.90494]
[1777434042357,57.65,76967.27,0.0,0.99007,1e-05,1.90255]
[1777434044779,57.65,76970.41,0.0,0.99009,1e-05,1.89908]
[1777434046385,57.65,76965.41,0.0,0.99006,1e-05,1.90413]
[1777434047405,57.65,76965.41,0.0,0.99006,1e-05,1.90413]
[1777434047519,57.65,76965.41,0.0,0.99006,1e-05,1.90413]
[1777434047621,57.64,76965.7,0.0,0.99007,1e-05,1.90364]
[1777434049120,57.64,76964.99,0.0,0.99006,1e-05,1.90438]
[1777434049273,57.64,76964.99,0.0,0.99006,1e-05,1.90438]
[1777434051423,57.64,76959.99,0.0,0.99003,1e-05,1.90933]
[1777434053564,57.64,76959.74,0.0,0.99003,1e-05,1.90949]
[1777434053771,57.64,76959.74,0.0,0.99003,1e-05,1.90949]
[1777434053653,57.64,76959.96,0.0,0.99003,1e-05,1.90905]
[1777434053971,57.64,76959.96,0.0,0.99003,1e-05,1.90905]
[1777434054020,57.64,76959.96,0.0,0.99003,1e-05,1.90905]
[1777434057465,57.64,76955.48,0.0,0.99001,1e-05,1.91343]
[1777434059485,57.64,76950.45,0.0,0.98997,1e-05,1.91849]
[1777434061919,57.64,76947.92,0.0,0.98996,1e-05,1.92091]
[1777434062030,57.64,76947.92,0.0,0.98996,1e-05,1.92091]
[1777434062419,57.64,76947.92,0.0,0.98996,1e-05,1.92091]
[1777434062521,57.64,76947.92,0.0,0.98996,1e-05,1.92091]
[1777434062622,57.63,76950.41,0.0,0.98998,1e-05,1.91804]
[1777434066534,57.63,76945.83,0.0,0.98995,1e-05,1.92237]
[1777434071022,57.63,76945.17,0.0,0.98995,1e-05,1.92255]
[1777434071279,57.63,76945.17,0.0,0.98995,1e-05,1.92255]
[1777434071569,57.63,76947.08,0.0,0.98996,1e-05,1.9204]
[1777434071852,57.63,76947.08,0.0,0.98996,1e-05,1.9204]
[1777434072019,57.63,76947.08,0.0,0.98996,1e-05,1.9204]
[1777434077611,57.62,76947.4,0.0,0.98997,1e-05,1.91931]
[1777434082646,57.62,76946.19,0.0,0.98997,1e-05,1.91997]
[1777434085809,57.62,76946.22,0.0,0.98997,1e-05,1.91957]
[1777434086023,57.62,76946.22,0.0,0.98997,1e-05,1.91957]
[1777434086177,57.62,76946.22,0.0,0.98997,1e-05,1.91957]
[1777434086270,57.62,76946.22,0.0,0.98997,1e-05,1.91957]
[1777434086674,57.62,76946.15,0.0,0.98997,1e-05,1.91952]
[1777434090702,57.61,76976.0,0.0,0.99016,1e-05,1.8878]
[1777434091709,57.61,76975.54,0.0,0.99017,1e-05,1.88691]
[1777434096496,57.61,76972.79,0.0,0.99015,1e-05,1.88951]
[1777434096522,57.61,76972.79,0.0,0.99015,1e-05,1.88951]
[1777434096744,57.61,76972.18,0.0,0.99015,1e-05,1.89008]
[1777434097751,57.61,76965.48,0.0,0.9901,1e-05,1.89699]
[1777434102786,57.61,76962.92,0.0,0.99009,1e-05,1.89925]
[1777434103409,57.61,76962.92,0.0,0.99009,1e-05,1.89925]
[1777434103524,57.61,76962.92,0.0,0.99009,1e-05,1.89925]
[1777434105808,57.61,76970.24,0.0,0.99014,1e-05,1.89136]
[1777434110556,57.61,76969.78,0.0,0.99014,1e-05,1.89163]
[1777434110773,57.61,76969.78,0.0,0.99014,1e-05,1.89163]
[1777434110625,57.61,76969.95,0.0,0.99014,1e-05,1.89131]
[1777434110959,57.61,76969.95,0.0,0.99014,1e-05,1.89131]
[1777434111021,57.61,76969.95,0.0,0.99014,1e-05,1.89131]
[1777434112857,57.61,76975.27,0.0,0.99017,1e-05,1.88564]
[1777434114756,57.61,76975.27,0.0,0.99017,1e-05,1.88564]
[1777434114772,57.61,76975.27,0.0,0.99017,1e-05,1.88564]
[1777434115035,57.61,76975.98,0.0,0.99018,1e-05,1.88485]
[1777434115272,57.61,76975.98,0.0,0.99018,1e-05,1.88485]
[1777434115294,57.61,76976.96,0.0,0.99018,1e-05,1.88377]
[1777434120913,57.6,76977.83,0.0,0.99019,1e-05,1.88254]
[1777434125947,57.6,76979.77,0.0,0.99021,1e-05,1.88027]
[1777434127819,57.6,76979.77,0.0,0.99021,1e-05,1.88027]
[1777434128027,57.6,76979.59,0.0,0.99021,1e-05,1.88041]
[1777434128321,57.6,76979.59,0.0,0.99021,1e-05,1.88041]
[1777434128521,57.6,76979.59,0.0,0.99021,1e-05,1.88041]
[1777434128623,57.6,76979.13,0.0,0.9902,1e-05,1.88079]
[1777434137800,57.6,76978.85,0.0,0.9902,1e-05,1.88092]
[1777434138594,57.6,77022.22,0.0,0.99047,1e-05,1.83612]
[1777434139039,57.6,77043.83,0.0,0.99061,1e-05,1.8143]
[1777434140046,57.6,77045.39,0.0,0.99062,1e-05,1.81281]
[1777434141434,57.6,77045.39,0.0,0.99062,1e-05,1.81281]
[1777434141934,57.6,77044.85,0.0,0.99061,1e-05,1.81342]
[1777434142059,57.6,77048.58,0.0,0.99063,1e-05,1.80975]
[1777434143066,57.6,77052.48,0.0,0.99066,1e-05,1.80592]
[1777434145517,57.6,77054.41,0.0,0.99067,1e-05,1.80407]
[1777434145618,57.6,77061.88,0.0,0.99071,1e-05,1.7968]
[1777434149109,57.6,77054.72,0.0,0.99067,1e-05,1.80427]
[1777434151122,57.6,77047.61,0.0,0.99063,1e-05,1.81031]
[1777434152130,57.61,77056.49,0.0,0.99068,1e-05,1.80149]
[1777434153137,57.61,77060.81,0.0,0.99071,1e-05,1.79727]
[1777434156158,57.61,77056.8,0.0,0.99068,1e-05,1.80157]
[1777434160187,57.61,77043.08,0.0,0.9906,1e-05,1.81569]
[1777434161193,57.61,77034.61,0.0,0.99055,1e-05,1.8243]
[1777434162200,57.61,77031.07,0.0,0.99052,1e-05,1.82793]
[1777434165766,57.61,77028.41,0.0,0.99051,1e-05,1.8307]
[1777434165867,57.61,77029.73,0.0,0.99051,1e-05,1.82944]
[1777434166021,57.61,77029.73,0.0,0.99051,1e-05,1.82944]
[1777434166854,57.61,77029.73,0.0,0.99051,1e-05,1.82944]
[1777434167023,57.61,77029.08,0.0,0.99051,1e-05,1.83009]
[1777434169249,57.61,77025.34,0.0,0.99049,1e-05,1.834]
[1777434172278,57.61,77000.75,0.0,0.99033,1e-05,1.85917]
[1777434173278,57.61,76998.16,0.0,0.99032,1e-05,1.86181]
[1777434177512,57.61,76996.45,0.0,0.99031,1e-05,1.8635]
[1777434177529,57.61,76996.45,0.0,0.99031,1e-05,1.8635]
[1777434177605,57.61,76996.6,0.0,0.99031,1e-05,1.86332]
[1777434178031,57.61,76996.6,0.0,0.99031,1e-05,1.86332]
[1777434178272,57.61,76996.6,0.0,0.99031,1e-05,1.86332]
[1777434181334,57.61,77003.95,0.0,0.99035,1e-05,1.85567]
[1777434184355,57.61,77006.94,0.0,0.99037,1e-05,1.85258]
[1777434185362,57.61,77015.59,0.0,0.99043,1e-05,1.84374]
[1777434186370,57.61,77016.56,0.0,0.99043,1e-05,1.84276]
[1777434188383,57.61,77025.92,0.0,0.99049,1e-05,1.83327]
[1777434189390,57.61,77025.37,0.0,0.99049,1e-05,1.83386]
[1777434190067,57.61,77025.37,0.0,0.99049,1e-05,1.83386]
[1777434190397,57.61,77025.2,0.0,0.99049,1e-05,1.83406]
[1777434191368,57.61,77025.2,0.0,0.99049,1e-05,1.83406]
[1777434192610,57.61,77025.68,0.0,0.99049,1e-05,1.83364]
[1777434193419,57.61,77031.72,0.0,0.99053,1e-05,1.82755]
[1777434194428,57.61,77028.18,0.0,0.9905,1e-05,1.83117]
[1777434195435,57.61,77020.8,0.0,0.99046,1e-05,1.8387]
[1777434196442,57.61,77016.99,0.0,0.99043,1e-05,1.8426]
[1777434197308,57.61,77016.99,0.0,0.99043,1e-05,1.8426]
[1777434197523,57.61,77016.99,0.0,0.99043,1e-05,1.8426]
[1777434197625,57.61,77017.68,0.0,0.99044,1e-05,1.84191]
[1777434197984,57.61,77017.68,0.0,0.99044,1e-05,1.84191]
[1777434198029,57.61,77017.68,0.0,0.99044,1e-05,1.84191]
[1777434201529,57.61,77017.74,0.0,0.99044,1e-05,1.8419]
[1777434201774,57.61,77017.74,0.0,0.99044,1e-05,1.8419]
[1777434204209,57.61,77018.23,0.0,0.99044,1e-05,1.84145]
[1777434204275,57.61,77018.23,0.0,0.99044,1e-05,1.84145]
[1777434204498,57.61,77020.53,0.0,0.99046,1e-05,1.83912]
[1777434208526,57.61,77027.99,0.0,0.9905,1e-05,1.83163]
[1777434210993,57.61,77026.46,0.0,0.99049,1e-05,1.83325]
[1777434211023,57.61,77026.46,0.0,0.99049,1e-05,1.83325]
[1777434215322,57.61,77027.27,0.0,0.9905,1e-05,1.83129]
[1777434215525,57.61,77027.27,0.0,0.9905,1e-05,1.83129]
[1777434215575,57.62,77024.84,0.0,0.99049,1e-05,1.8338]
[1777434216426,57.62,77024.84,0.0,0.99049,1e-05,1.8338]
[1777434216521,57.62,77024.84,0.0,0.99049,1e-05,1.8338]
[1777434219603,57.62,77030.23,0.0,0.99052,1e-05,1.82847]
[1777434220954,57.62,77030.23,0.0,0.99052,1e-05,1.82847]
[1777434221516,57.62,77030.48,0.0,0.99052,1e-05,1.82825]
[1777434221637,57.62,77074.16,0.0,0.99078,1e-05,1.78453]
[1777434222648,57.62,77082.34,0.0,0.99083,1e-05,1.77648]
[1777434223658,57.62,77096.5,0.0,0.99092,1e-05,1.76265]
[1777434224890,57.62,77096.5,0.0,0.99092,1e-05,1.76265]
[1777434224913,57.62,77099.53,0.0,0.99093,1e-05,1.75981]
[1777434225677,57.62,77094.32,0.0,0.9909,1e-05,1.76493]
[1777434226694,57.62,77094.14,0.0,0.9909,1e-05,1.76527]
[1777434229832,57.62,77094.34,0.0,0.9909,1e-05,1.76554]
[1777434229841,57.62,77094.68,0.0,0.9909,1e-05,1.76536]
[1777434230726,57.62,77098.57,0.0,0.99092,1e-05,1.7617]
[1777434231729,57.62,77101.68,0.0,0.99094,1e-05,1.75881]
[1777434232736,57.63,77106.32,0.0,0.99097,1e-05,1.75444]
[1777434233758,57.63,77106.32,0.0,0.99097,1e-05,1.75444]
[1777434233808,57.63,77105.57,0.0,0.99096,1e-05,1.75535]
[1777434234750,57.63,77098.69,0.0,0.99092,1e-05,1.76226]
[1777434237770,57.63,77102.32,0.0,0.99094,1e-05,1.75919]
[1777434240792,57.63,77097.0,0.0,0.9909,1e-05,1.7649]
[1777434241799,57.63,77102.42,0.0,0.99093,1e-05,1.75974]
[1777434242806,57.64,77106.32,0.0,0.99096,1e-05,1.75609]
[1777434245827,57.64,77102.14,0.0,0.99093,1e-05,1.76069]
[1777434246374,57.64,77102.14,0.0,0.99093,1e-05,1.76069]
[1777434246524,57.64,77102.14,0.0,0.99093,1e-05,1.76069]
[1777434246835,57.64,77096.21,0.0,0.99089,1e-05,1.76667]
[1777434247844,57.64,77089.67,0.0,0.99085,1e-05,1.77327]
[1777434248851,57.64,77086.05,0.0,0.99083,1e-05,1.77698]
[1777434252534,57.64,77087.76,0.0,0.99084,1e-05,1.77555]
[1777434252773,57.64,77087.76,0.0,0.99084,1e-05,1.77555]
[1777434257040,57.65,77086.18,0.0,0.99083,1e-05,1.77791]
[1777434257274,57.65,77086.18,0.0,0.99083,1e-05,1.77791]
[1777434257693,57.65,77086.18,0.0,0.99083,1e-05,1.77791]
[1777434257778,57.65,77086.18,0.0,0.99083,1e-05,1.77791]
[1777434257914,57.65,77085.63,0.0,0.99082,1e-05,1.77859]
[1777434262949,57.65,77083.86,0.0,0.99081,1e-05,1.78085]
[1777434262988,57.65,77081.89,0.0,0.9908,1e-05,1.78292]
[1777434263023,57.65,77081.89,0.0,0.9908,1e-05,1.78292]
[1777434263956,57.65,77078.63,0.0,0.99078,1e-05,1.78628]
[1777434264726,57.65,77078.63,0.0,0.99078,1e-05,1.78628]
[1777434264772,57.65,77078.63,0.0,0.99078,1e-05,1.78628]
[1777434268991,57.66,77072.55,0.0,0.99074,1e-05,1.79286]
[1777434270257,57.66,77072.85,0.0,0.99074,1e-05,1.79266]
[1777434270276,57.66,77072.85,0.0,0.99074,1e-05,1.79266]
[1777434276207,57.66,77071.84,0.0,0.99073,1e-05,1.79292]
[1777434276279,57.66,77071.84,0.0,0.99073,1e-05,1.79292]
[1777434276372,57.66,77074.73,0.0,0.99075,1e-05,1.79024]
[1777434277647,57.66,77074.73,0.0,0.99075,1e-05,1.79024]
[1777434277776,57.66,77074.73,0.0,0.99075,1e-05,1.79024]
[1777434283091,57.66,77076.15,0.0,0.99075,1e-05,1.78946]
[1777434287165,57.67,77075.47,0.0,0.99075,1e-05,1.79035]
[1777434287278,57.67,77075.47,0.0,0.99075,1e-05,1.79035]
[1777434287312,57.67,77075.4,0.0,0.99075,1e-05,1.79073]
[1777434288364,57.67,77075.4,0.0,0.99075,1e-05,1.79073]
[1777434288524,57.67,77075.4,0.0,0.99075,1e-05,1.79073]
[1777434292889,57.67,77074.01,0.0,0.99074,1e-05,1.79241]
[1777434293021,57.67,77074.01,0.0,0.99074,1e-05,1.79241]
[1777434292990,57.67,77069.49,0.0,0.99071,1e-05,1.79711]
[1777434293161,57.67,77066.73,0.0,0.99069,1e-05,1.79986]
[1777434294086,57.67,77066.73,0.0,0.99069,1e-05,1.79986]
[1777434294270,57.67,77066.73,0.0,0.99069,1e-05,1.79986]
[1777434300210,57.67,77064.24,0.0,0.99067,1e-05,1.80294]
[1777434302005,57.67,77064.24,0.0,0.99067,1e-05,1.80294]
[1777434302021,57.67,77064.24,0.0,0.99067,1e-05,1.80294]
[1777434302224,57.68,77067.69,0.0,0.99069,1e-05,1.79965]
[1777434303591,57.68,77067.69,0.0,0.99069,1e-05,1.79965]
[1777434303773,57.68,77067.69,0.0,0.99069,1e-05,1.79965]
[1777434308266,57.68,77073.01,0.0,0.99072,1e-05,1.79494]
[1777434309586,57.68,77073.01,0.0,0.99072,1e-05,1.79494]
[1777434309786,57.68,77073.01,0.0,0.99072,1e-05,1.79494]
[1777434310803,57.68,77073.07,0.0,0.99072,1e-05,1.79497]
[1777434311021,57.68,77073.07,0.0,0.99072,1e-05,1.79497]
[1777434310905,57.68,77071.73,0.0,0.99071,1e-05,1.7964]
[1777434311287,57.68,77072.01,0.0,0.99071,1e-05,1.79621]
[1777434314308,57.68,77065.12,0.0,0.99067,1e-05,1.80335]
[1777434316501,57.68,77063.45,0.0,0.99066,1e-05,1.80509]
[1777434316524,57.68,77063.45,0.0,0.99066,1e-05,1.80509]
[1777434316602,57.68,77055.48,0.0,0.99061,1e-05,1.81315]
[1777434319343,57.68,77052.67,0.0,0.99059,1e-05,1.81615]
[1777434321357,57.68,77046.31,0.0,0.99055,1e-05,1.82266]
[1777434322706,57.68,77046.31,0.0,0.99055,1e-05,1.82266]
[1777434322770,57.68,77046.31,0.0,0.99055,1e-05,1.82266]
[1777434322808,57.68,77045.71,0.0,0.99055,1e-05,1.82331]
[1777434324378,57.69,77042.76,0.0,0.99053,1e-05,1.82636]
[1777434326787,57.69,77041.87,0.0,0.99053,1e-05,1.82729]
[1777434327027,57.69,77041.87,0.0,0.99053,1e-05,1.82729]
[1777434327398,57.69,77031.02,0.0,0.99046,1e-05,1.83835]
[1777434328406,57.69,77030.47,0.0,0.99046,1e-05,1.83892]
[1777434329412,57.69,77033.8,0.0,0.99048,1e-05,1.83555]
[1777434331112,57.69,77033.44,0.0,0.99047,1e-05,1.83593]
[1777434331278,57.69,77033.44,0.0,0.99047,1e-05,1.83593]
[1777434331674,57.69,77033.44,0.0,0.99047,1e-05,1.83593]
[1777434331741,57.69,77033.44,0.0,0.99047,1e-05,1.83593]
[1777434331745,57.69,77032.59,0.0,0.99048,1e-05,1.83553]
[1777434332433,57.69,77036.21,0.0,0.9905,1e-05,1.83187]
[1777434335391,57.69,77037.4,0.0,0.9905,1e-05,1.83072]
[1777434335522,57.69,77037.4,0.0,0.9905,1e-05,1.83072]
[1777434337017,57.69,77036.3,0.0,0.9905,1e-05,1.83186]
[1777434337469,57.69,77039.65,0.0,0.99052,1e-05,1.82851]
[1777434338476,57.69,77036.56,0.0,0.9905,1e-05,1.83167]
[1777434340873,57.69,77035.94,0.0,0.99049,1e-05,1.83232]
[1777434340894,57.69,77034.39,0.0,0.99048,1e-05,1.83391]
[1777434346532,57.69,77034.29,0.0,0.99048,1e-05,1.83412]
[1777434349413,57.69,77034.01,0.0,0.99048,1e-05,1.83444]
[1777434349527,57.69,77034.01,0.0,0.99048,1e-05,1.83444]
[1777434350443,57.69,77033.54,0.0,0.99048,1e-05,1.83494]
[1777434350561,57.69,77049.89,0.0,0.99058,1e-05,1.81844]
[1777434351568,57.69,77049.29,0.0,0.99057,1e-05,1.81954]
[1777434354024,57.69,77049.43,0.0,0.99057,1e-05,1.81945]
[1777434354086,57.69,77049.31,0.0,0.99057,1e-05,1.81962]
[1777434354589,57.69,77046.8,0.0,0.99056,1e-05,1.82219]
[1777434357612,57.69,77044.45,0.0,0.99054,1e-05,1.82468]
[1777434359626,57.69,77041.46,0.0,0.99052,1e-05,1.82777]
[1777434361640,57.69,77034.47,0.0,0.99048,1e-05,1.8349]
[1777434362962,57.69,77034.47,0.0,0.99048,1e-05,1.8349]
[1777434363032,57.69,77034.47,0.0,0.99048,1e-05,1.8349]
[1777434363106,57.69,77033.74,0.0,0.99047,1e-05,1.83565]
[1777434363654,57.69,77030.14,0.0,0.99045,1e-05,1.83932]
[1777434364760,57.69,77030.14,0.0,0.99045,1e-05,1.83932]
[1777434364772,57.69,77030.14,0.0,0.99045,1e-05,1.83932]
[1777434370736,57.69,77028.56,0.0,0.99044,1e-05,1.84097]
[1777434370768,57.69,77028.56,0.0,0.99044,1e-05,1.84097]
[1777434371093,57.69,77027.2,0.0,0.99043,1e-05,1.84236]
[1777434372628,57.69,77026.28,0.0,0.99043,1e-05,1.8433]
[1777434372770,57.69,77026.28,0.0,0.99043,1e-05,1.8433]
[1777434375738,57.69,77017.74,0.0,0.99038,1e-05,1.852]
[1777434378134,57.69,77016.12,0.0,0.99037,1e-05,1.85363]
[1777434378270,57.69,77016.12,0.0,0.99037,1e-05,1.85363]
[1777434378759,57.69,77018.36,0.0,0.99038,1e-05,1.85132]
[1777434383794,57.69,77018.43,0.0,0.99038,1e-05,1.85119]
[1777434386815,57.69,77015.3,0.0,0.99036,1e-05,1.85435]
[1777434387933,57.69,77015.3,0.0,0.99036,1e-05,1.85435]
[1777434388034,57.69,77006.57,0.0,0.99031,1e-05,1.86328]
[1777434388829,57.69,77006.22,0.0,0.9903,1e-05,1.86361]
[1777434390412,57.69,77005.33,0.0,0.9903,1e-05,1.86449]
[1777434390520,57.69,77005.33,0.0,0.9903,1e-05,1.86449]
[1777434393864,57.69,77001.75,0.0,0.99028,1e-05,1.86673]
[1777434395964,57.69,77001.13,0.0,0.99028,1e-05,1.86732]
[1777434396022,57.69,77001.13,0.0,0.99028,1e-05,1.86732]
[1777434401921,57.69,77001.17,0.0,0.99028,1e-05,1.86701]
[1777434406956,57.69,77001.61,0.0,0.99029,1e-05,1.86635]
[1777434409116,57.69,77002.46,0.0,0.99029,1e-05,1.86544]
[1777434409273,57.69,77001.75,0.0,0.99029,1e-05,1.86613]
[1777434411991,57.69,76995.92,0.0,0.99025,1e-05,1.87201]
[1777434413061,57.69,76995.92,0.0,0.99025,1e-05,1.87201]
[1777434413272,57.69,76993.87,0.0,0.99024,1e-05,1.87408]
[1777434414005,57.69,76990.93,0.0,0.99022,1e-05,1.87706]
[1777434416019,57.69,76995.03,0.0,0.99025,1e-05,1.87271]
[1777434417025,57.69,76995.03,0.0,0.99025,1e-05,1.87271]
[1777434417274,57.69,76995.98,0.0,0.99025,1e-05,1.87168]
[1777434423069,57.68,76996.9,0.0,0.99026,1e-05,1.87044]
[1777434424076,57.68,76999.38,0.0,0.99028,1e-05,1.86785]
[1777434424496,57.68,76999.38,0.0,0.99028,1e-05,1.86785]
[1777434424520,57.68,76999.38,0.0,0.99028,1e-05,1.86785]
[1777434427097,57.68,76994.98,0.0,0.99025,1e-05,1.87226]
[1777434427319,57.68,76994.98,0.0,0.99025,1e-05,1.87226]
[1777434427519,57.68,76994.98,0.0,0.99025,1e-05,1.87226]
[1777434429111,57.68,76990.89,0.0,0.99022,1e-05,1.87639]
[1777434432132,57.68,76987.97,0.0,0.99021,1e-05,1.87924]
[1777434437168,57.68,76985.6,0.0,0.99019,1e-05,1.88141]
[1777434437499,57.68,76985.6,0.0,0.99019,1e-05,1.88141]
[1777434437520,57.68,76985.6,0.0,0.99019,1e-05,1.88141]
[1777434441195,57.68,76980.33,0.0,0.99016,1e-05,1.88663]
[1777434444060,57.68,76979.52,0.0,0.99016,1e-05,1.8874]
[1777434444101,57.68,76982.37,0.0,0.99018,1e-05,1.8843]
[1777434444271,57.68,76982.37,0.0,0.99018,1e-05,1.8843]
[1777434445223,57.68,76991.64,0.0,0.99024,1e-05,1.87464]
[1777434446318,57.68,76991.64,0.0,0.99024,1e-05,1.87464]
[1777434446520,57.68,76991.64,0.0,0.99024,1e-05,1.87464]
[1777434446523,57.68,76996.91,0.0,0.99027,1e-05,1.8691]
[1777434451691,57.68,76996.73,0.0,0.99027,1e-05,1.86918]
[1777434451771,57.68,76996.73,0.0,0.99027,1e-05,1.86918]
[1777434457307,57.67,76995.34,0.0,0.99027,1e-05,1.86908]
[1777434458288,57.67,76995.34,0.0,0.99027,1e-05,1.86908]
[1777434458524,57.67,76995.34,0.0,0.99027,1e-05,1.86908]
[1777434462851,57.67,76997.23,0.0,0.99028,1e-05,1.86699]
[1777434463030,57.67,76997.23,0.0,0.99028,1e-05,1.86699]
[1777434468145,57.67,76999.93,0.0,0.9903,1e-05,1.86408]
[1777434468276,57.67,77000.51,0.0,0.9903,1e-05,1.86346]
[1777434468383,57.67,77004.98,0.0,0.99033,1e-05,1.85883]
[1777434469391,57.67,77008.08,0.0,0.99035,1e-05,1.85565]
[1777434470398,57.67,77013.59,0.0,0.99038,1e-05,1.85]
[1777434471405,57.67,77013.07,0.0,0.99038,1e-05,1.85053]
[1777434477492,57.67,77013.21,0.0,0.99038,1e-05,1.85039]
[1777434477523,57.67,77013.21,0.0,0.99038,1e-05,1.85039]
[1777434485503,57.67,77015.07,0.0,0.99039,1e-05,1.84856]
[1777434487473,57.67,77015.03,0.0,0.99039,1e-05,1.84861]
[1777434487522,57.67,77015.03,0.0,0.99039,1e-05,1.84861]
[1777434489533,57.67,77008.11,0.0,0.99035,1e-05,1.85572]
[1777434490631,57.67,77008.11,0.0,0.99035,1e-05,1.85572]
[1777434494568,57.67,76998.71,0.0,0.99029,1e-05,1.86533]
[1777434496582,57.67,76996.46,0.0,0.99028,1e-05,1.86761]
[1777434501617,57.67,76996.42,0.0,0.99028,1e-05,1.86753]
[1777434505644,57.67,76993.33,0.0,0.99026,1e-05,1.8706]
[1777434507867,57.67,76990.87,0.0,0.99024,1e-05,1.87307]
[1777434513701,57.67,76989.22,0.0,0.99024,1e-05,1.87324]
[1777434518736,57.67,76989.03,0.0,0.99024,1e-05,1.87324]
[1777434523773,57.67,76988.12,0.0,0.99024,1e-05,1.87396]
[1777434528807,57.67,76987.25,0.0,0.99023,1e-05,1.87464]
[1777434530055,57.67,76984.86,0.0,0.99022,1e-05,1.87706]
[1777434532836,57.67,76987.98,0.0,0.99024,1e-05,1.87369]
[1777434537871,57.66,76990.24,0.0,0.99025,1e-05,1.87116]
[1777434541901,57.66,76993.33,0.0,0.99027,1e-05,1.86782]
[1777434542909,57.66,76996.6,0.0,0.99029,1e-05,1.86442]
[1777434547949,57.66,76999.04,0.0,0.99031,1e-05,1.8618]
[1777434551977,57.66,77005.73,0.0,0.99035,1e-05,1.85487]
[1777434553990,57.66,77007.97,0.0,0.99037,1e-05,1.85258]
[1777434556007,57.66,76998.73,0.0,0.99031,1e-05,1.86205]
[1777434557011,57.66,76999.3,0.0,0.99031,1e-05,1.86144]
[1777434559026,57.66,76996.65,0.0,0.9903,1e-05,1.86413]
[1777434564068,57.66,76995.65,0.0,0.99029,1e-05,1.86505]
[1777434570109,57.66,76997.09,0.0,0.9903,1e-05,1.86345]
[1777434577157,57.66,76996.8,0.0,0.99031,1e-05,1.86233]
[1777434582193,57.66,76996.53,0.0,0.9903,1e-05,1.86252]
[1777434588234,57.66,76996.68,0.0,0.99031,1e-05,1.86226]
[1777434593270,57.66,76996.76,0.0,0.99031,1e-05,1.8621]
[1777434598305,57.66,76995.4,0.0,0.9903,1e-05,1.86341]
[1777434601327,57.66,76992.16,0.0,0.99028,1e-05,1.86668]
[1777434605355,57.66,76988.03,0.0,0.99025,1e-05,1.87082]
[1777434610390,57.66,76988.19,0.0,0.99026,1e-05,1.87049]
[1777434615425,57.65,76987.97,0.0,0.99026,1e-05,1.87055]
[1777434619453,57.65,76984.82,0.0,0.99024,1e-05,1.87366]
[1777434624488,57.65,76982.87,0.0,0.99023,1e-05,1.87547]
[1777434625898,57.65,76982.87,0.0,0.99023,1e-05,1.87547]
[1777434626023,57.65,76982.87,0.0,0.99023,1e-05,1.87547]
[1777434626122,57.65,76980.63,0.0,0.99021,1e-05,1.8777]
[1777434627509,57.65,76983.8,0.0,0.99023,1e-05,1.87437]
[1777434628516,57.65,76987.11,0.0,0.99025,1e-05,1.87091]
[1777434630141,57.65,76987.11,0.0,0.99025,1e-05,1.87091]
[1777434630270,57.65,76987.11,0.0,0.99025,1e-05,1.87091]
[1777434636572,57.65,76986.69,0.0,0.99026,1e-05,1.86977]
[1777434641038,57.65,76987.15,0.0,0.99026,1e-05,1.86916]
[1777434641268,57.65,76987.15,0.0,0.99026,1e-05,1.86916]
[1777434646642,57.65,76984.72,0.0,0.99025,1e-05,1.87142]
[1777434651677,57.65,76983.12,0.0,0.99024,1e-05,1.87287]
[1777434652898,57.65,76983.12,0.0,0.99024,1e-05,1.87287]
[1777434653023,57.65,76983.12,0.0,0.99024,1e-05,1.87287]
[1777434654698,57.65,76979.16,0.0,0.99022,1e-05,1.87683]
[1777434657719,57.64,76976.36,0.0,0.9902,1e-05,1.87958]
[1777434658726,57.64,76971.66,0.0,0.99017,1e-05,1.8844]
[1777434659908,57.64,76971.66,0.0,0.99017,1e-05,1.8844]
[1777434660021,57.64,76971.66,0.0,0.99017,1e-05,1.8844]
[1777434665775,57.64,76969.03,0.0,0.99016,1e-05,1.88667]
[1777434668110,57.64,76968.18,0.0,0.99015,1e-05,1.88749]
[1777434668274,57.64,76968.18,0.0,0.99015,1e-05,1.88749]
[1777434668364,57.64,76967.36,0.0,0.99015,1e-05,1.88827]
[1777434669803,57.64,76965.06,0.0,0.99013,1e-05,1.89052]
[1777434672369,57.64,76963.54,0.0,0.99012,1e-05,1.89202]
[1777434672519,57.64,76963.57,0.0,0.99012,1e-05,1.89191]
[1777434674839,57.64,76961.41,0.0,0.99011,1e-05,1.89393]
[1777434679873,57.64,76965.21,0.0,0.99014,1e-05,1.88956]
[1777434684020,57.63,76966.3,0.0,0.99015,1e-05,1.8882]
[1777434684051,57.63,76967.81,0.0,0.99016,1e-05,1.88656]
[1777434684947,57.63,76967.81,0.0,0.99016,1e-05,1.88656]
[1777434685025,57.63,76967.81,0.0,0.99016,1e-05,1.88656]
[1777434690952,57.63,76968.41,0.0,0.99016,1e-05,1.88549]
[1777434692760,57.63,76968.51,0.0,0.99017,1e-05,1.88402]
[1777434692775,57.63,76968.51,0.0,0.99017,1e-05,1.88402]
[1777434692803,57.63,76968.51,0.0,0.99017,1e-05,1.88402]
[1777434693019,57.63,76968.51,0.0,0.99017,1e-05,1.88402]
[1777434693120,57.63,76968.29,0.0,0.99017,1e-05,1.88418]
[1777434698227,57.63,76965.64,0.0,0.99015,1e-05,1.8867]
[1777434698276,57.63,76965.64,0.0,0.99015,1e-05,1.8867]
[1777434704247,57.63,76964.72,0.0,0.99015,1e-05,1.88727]
[1777434704282,57.63,76964.72,0.0,0.99015,1e-05,1.88727]
[1777434704427,57.63,76964.72,0.0,0.99015,1e-05,1.88727]
[1777434704519,57.63,76963.88,0.0,0.99014,1e-05,1.88808]
[1777434705052,57.63,76963.39,0.0,0.99014,1e-05,1.88852]
[1777434710087,57.62,76960.39,0.0,0.99013,1e-05,1.89129]
[1777434714154,57.62,76957.61,0.0,0.99011,1e-05,1.89396]
[1777434714279,57.62,76957.61,0.0,0.99011,1e-05,1.89396]
[1777434718143,57.62,76953.75,0.0,0.99009,1e-05,1.89758]
[1777434720533,57.62,76953.77,0.0,0.99009,1e-05,1.89739]
[1777434720772,57.62,76953.77,0.0,0.99009,1e-05,1.89739]
[1777434720890,57.62,76953.77,0.0,0.99009,1e-05,1.89739]
[1777434721020,57.62,76953.77,0.0,0.99009,1e-05,1.89739]
[1777434721164,57.62,76955.01,0.0,0.9901,1e-05,1.896]
[1777434726198,57.62,76957.78,0.0,0.99012,1e-05,1.89272]
[1777434728037,57.62,76958.49,0.0,0.99012,1e-05,1.8919]
[1777434728272,57.62,76958.49,0.0,0.99012,1e-05,1.8919]
[1777434734255,57.61,76956.64,0.0,0.99011,1e-05,1.8933]
[1777434738585,57.61,76955.84,0.0,0.99011,1e-05,1.89383]
[1777434738777,57.61,76955.84,0.0,0.99011,1e-05,1.89383]
[1777434738965,57.61,76955.84,0.0,0.99011,1e-05,1.89383]
[1777434739021,57.61,76955.84,0.0,0.99011,1e-05,1.89383]
[1777434739122,57.61,76955.84,0.0,0.99011,1e-05,1.89376]
[1777434745333,57.61,76955.12,0.0,0.99011,1e-05,1.89404]
[1777434748071,57.61,76954.33,0.0,0.9901,1e-05,1.89471]
[1777434748276,57.61,76954.33,0.0,0.9901,1e-05,1.89471]
[1777434753389,57.6,76952.39,0.0,0.9901,1e-05,1.89495]
[1777434758424,57.6,76952.12,0.0,0.9901,1e-05,1.89483]
[1777434763284,57.6,76950.32,0.0,0.99009,1e-05,1.89638]
[1777434763522,57.6,76949.11,0.0,0.99008,1e-05,1.89756]
[1777434763737,57.6,76949.11,0.0,0.99008,1e-05,1.89756]
[1777434763773,57.6,76949.11,0.0,0.99008,1e-05,1.89756]
[1777434764466,57.6,76948.83,0.0,0.99008,1e-05,1.89777]
[1777434769501,57.6,76945.86,0.0,0.99007,1e-05,1.90042]
[1777434770231,57.6,76945.86,0.0,0.99007,1e-05,1.90042]
[1777434770277,57.6,76945.86,0.0,0.99007,1e-05,1.90042]
[1777434776048,57.59,76945.26,0.0,0.99007,1e-05,1.90058]
[1777434776272,57.59,76945.26,0.0,0.99007,1e-05,1.90058]
[1777434776527,57.59,76945.26,0.0,0.99007,1e-05,1.90058]
[1777434776771,57.59,76947.06,0.0,0.99008,1e-05,1.89851]
[1777434776872,57.59,76949.04,0.0,0.99009,1e-05,1.89635]
[1777434782592,57.59,76949.49,0.0,0.9901,1e-05,1.89548]
[1777434787332,57.59,76952.25,0.0,0.99012,1e-05,1.89236]
[1777434787531,57.59,76952.25,0.0,0.99012,1e-05,1.89236]
[1777434792661,57.59,76954.68,0.0,0.99013,1e-05,1.88933]
[1777434797697,57.58,76955.26,0.0,0.99014,1e-05,1.88839]
[1777434803391,57.58,76955.79,0.0,0.99015,1e-05,1.88758]
[1777434803526,57.58,76955.79,0.0,0.99015,1e-05,1.88758]
[1777434803737,57.58,76955.8,0.0,0.99015,1e-05,1.88745]
[1777434803772,57.58,76955.8,0.0,0.99015,1e-05,1.88745]
[1777434803836,57.58,76956.07,0.0,0.99015,1e-05,1.8871]
[1777434809781,57.58,76955.02,0.0,0.99014,1e-05,1.88783]
[1777434812082,57.58,76955.23,0.0,0.99015,1e-05,1.88755]
[1777434812272,57.58,76955.23,0.0,0.99015,1e-05,1.88755]
[1777434817836,57.58,76952.31,0.0,0.99014,1e-05,1.88886]
[1777434818927,57.58,76952.31,0.0,0.99014,1e-05,1.88886]
[1777434819028,57.58,76952.31,0.0,0.99014,1e-05,1.88886]
[1777434819275,57.58,76952.31,0.0,0.99014,1e-05,1.88886]
[1777434819521,57.58,76952.31,0.0,0.99014,1e-05,1.88886]
[1777434819297,57.58,76951.98,0.0,0.99013,1e-05,1.88914]
[1777434824740,57.57,76951.07,0.0,0.99013,1e-05,1.88975]
[1777434824777,57.57,76951.07,0.0,0.99013,1e-05,1.88975]
[1777434829921,57.57,76949.82,0.0,0.99013,1e-05,1.89064]
[1777434834838,57.57,76949.53,0.0,0.99012,1e-05,1.89066]
[1777434835029,57.57,76949.53,0.0,0.99012,1e-05,1.89066]
[1777434835243,57.57,76949.53,0.0,0.99012,1e-05,1.89066]
[1777434835272,57.57,76949.53,0.0,0.99012,1e-05,1.89066]
[1777434835373,57.57,76949.53,0.0,0.99013,1e-05,1.89059]
[1777434838025,57.57,76949.57,0.0,0.99013,1e-05,1.8904]
[1777434840998,57.57,76955.49,0.0,0.99017,1e-05,1.88397]
[1777434842335,57.57,76955.49,0.0,0.99017,1e-05,1.88397]
[1777434842526,57.57,76955.49,0.0,0.99017,1e-05,1.88397]
[1777434842609,57.57,76956.42,0.0,0.99017,1e-05,1.88294]
[1777434842774,57.57,76956.42,0.0,0.99017,1e-05,1.88294]
[1777434843012,57.57,76959.21,0.0,0.99019,1e-05,1.87999]
[1777434846219,57.57,76959.39,0.0,0.99019,1e-05,1.8797]
[1777434846276,57.57,76959.39,0.0,0.99019,1e-05,1.8797]
[1777434852075,57.56,76964.05,0.0,0.99022,1e-05,1.87457]
[1777434853116,57.56,76964.05,0.0,0.99022,1e-05,1.87457]
[1777434853275,57.56,76964.05,0.0,0.99022,1e-05,1.87457]
[1777434853816,57.56,76964.46,0.0,0.99023,1e-05,1.87411]
[1777434854026,57.56,76964.46,0.0,0.99023,1e-05,1.87411]
[1777434854089,57.56,76964.6,0.0,0.99023,1e-05,1.87392]
[1777434856991,57.56,76966.87,0.0,0.99024,1e-05,1.87151]
[1777434857023,57.56,76966.87,0.0,0.99024,1e-05,1.87151]
[1777434863152,57.56,76963.93,0.0,0.99022,1e-05,1.87431]
[1777434868187,57.56,76963.76,0.0,0.99022,1e-05,1.87431]
[1777434871385,57.56,76963.8,0.0,0.99023,1e-05,1.87424]
[1777434871530,57.56,76963.8,0.0,0.99023,1e-05,1.87424]
[1777434871790,57.56,76962.92,0.0,0.99023,1e-05,1.87378]
[1777434872031,57.56,76962.92,0.0,0.99023,1e-05,1.87378]
[1777434872214,57.56,76963.78,0.0,0.99023,1e-05,1.87285]
[1777434878257,57.56,76965.04,0.0,0.99024,1e-05,1.87136]
[1777434880161,57.56,76964.88,0.0,0.99024,1e-05,1.8715]
[1777434880273,57.56,76981.29,0.0,0.99034,1e-05,1.85456]
[1777434881278,57.56,76984.99,0.0,0.99037,1e-05,1.85076]
[1777434883735,57.56,76983.2,0.0,0.99036,1e-05,1.85261]
[1777434887320,57.56,76988.38,0.0,0.99039,1e-05,1.84733]
[1777434892357,57.56,76983.58,0.0,0.99036,1e-05,1.85233]
[1777434893381,57.56,76983.58,0.0,0.99036,1e-05,1.85233]
[1777434893527,57.56,76983.58,0.0,0.99036,1e-05,1.85233]
[1777434893628,57.56,76979.55,0.0,0.99033,1e-05,1.85647]
[1777434894206,57.56,76979.55,0.0,0.99033,1e-05,1.85647]
[1777434894274,57.56,76979.55,0.0,0.99033,1e-05,1.85647]
[1777434894371,57.56,76978.98,0.0,0.99033,1e-05,1.85705]
[1777434898399,57.56,76972.02,0.0,0.99028,1e-05,1.8642]
[1777434899732,57.56,76970.95,0.0,0.99028,1e-05,1.86529]
[1777434899778,57.56,76970.95,0.0,0.99028,1e-05,1.86529]
[1777434905449,57.56,76969.21,0.0,0.99027,1e-05,1.86697]
[1777434906040,57.56,76969.21,0.0,0.99027,1e-05,1.86697]
[1777434906274,57.56,76969.21,0.0,0.99027,1e-05,1.86697]
[1777434906456,57.56,76968.86,0.0,0.99027,1e-05,1.86731]
[1777434908747,57.56,76966.34,0.0,0.99025,1e-05,1.86987]
[1777434908771,57.56,76966.34,0.0,0.99025,1e-05,1.86987]
[1777434914512,57.56,76965.81,0.0,0.99025,1e-05,1.87025]
[1777434914763,57.56,76965.81,0.0,0.99025,1e-05,1.87025]
[1777434914775,57.56,76965.81,0.0,0.99025,1e-05,1.87025]
[1777434915519,57.56,76964.78,0.0,0.99024,1e-05,1.87129]
[1777434920554,57.56,76964.4,0.0,0.99024,1e-05,1.87154]
[1777434924432,57.56,76964.75,0.0,0.99024,1e-05,1.87109]
[1777434924524,57.56,76964.75,0.0,0.99024,1e-05,1.87109]
[1777434926736,57.56,76963.72,0.0,0.99024,1e-05,1.87207]
[1777434926772,57.56,76963.72,0.0,0.99024,1e-05,1.87207]
[1777434927604,57.56,76964.61,0.0,0.99024,1e-05,1.87112]
[1777434928938,57.56,76963.64,0.0,0.99024,1e-05,1.87209]
[1777434929022,57.56,76963.64,0.0,0.99024,1e-05,1.87209]
[1777434934684,57.55,76962.96,0.0,0.99024,1e-05,1.87134]
[1777434934773,57.55,76963.35,0.0,0.99024,1e-05,1.87091]
[1777434934835,57.55,76963.35,0.0,0.99024,1e-05,1.87091]
[1777434935028,57.55,76963.35,0.0,0.99024,1e-05,1.87091]
[1777434935661,57.55,76962.85,0.0,0.99024,1e-05,1.8714]
[1777434939689,57.55,76959.28,0.0,0.99022,1e-05,1.87496]
[1777434940871,57.55,76958.48,0.0,0.99021,1e-05,1.87575]
[1777434941023,57.55,76958.48,0.0,0.99021,1e-05,1.87575]
[1777434945020,57.55,76959.51,0.0,0.99022,1e-05,1.87456]
[1777434945272,57.55,76959.51,0.0,0.99022,1e-05,1.87456]
[1777434945373,57.55,76960.77,0.0,0.99023,1e-05,1.87318]
[1777434951232,57.55,76959.45,0.0,0.99022,1e-05,1.8744]
[1777434951272,57.55,76959.45,0.0,0.99022,1e-05,1.8744]
[1777434956808,57.55,76958.73,0.0,0.99022,1e-05,1.87486]
[1777434961844,57.55,76959.15,0.0,0.99022,1e-05,1.87422]
[1777434965777,57.55,76959.29,0.0,0.99022,1e-05,1.87395]
[1777434966025,57.55,76959.29,0.0,0.99022,1e-05,1.87395]
[1777434966245,57.55,76959.29,0.0,0.99022,1e-05,1.87395]
[1777434966279,57.55,76959.29,0.0,0.99022,1e-05,1.87395]
[1777434966335,57.55,76959.22,0.0,0.99022,1e-05,1.87394]
[1777434971914,57.55,76958.93,0.0,0.99022,1e-05,1.87404]
[1777434977957,57.54,76958.66,0.0,0.99022,1e-05,1.87404]
[1777434981289,57.54,76957.7,0.0,0.99022,1e-05,1.87495]
[1777434981526,57.54,76957.7,0.0,0.99022,1e-05,1.87495]
[1777434984927,57.54,76953.96,0.0,0.99019,1e-05,1.87865]
[1777434985028,57.54,76953.96,0.0,0.99019,1e-05,1.87865]
[1777434985130,57.54,76946.6,0.0,0.99015,1e-05,1.88626]
[1777434986068,57.54,76946.6,0.0,0.99015,1e-05,1.88626]
[1777434986278,57.54,76946.6,0.0,0.99015,1e-05,1.88626]
[1777434986367,57.54,76945.93,0.0,0.99014,1e-05,1.88689]
[1777434989185,57.54,76945.33,0.0,0.99014,1e-05,1.88738]
[1777434989276,57.54,76945.33,0.0,0.99014,1e-05,1.88738]
[1777434996168,57.54,76942.26,0.0,0.99013,1e-05,1.88887]
[1777434996271,57.54,76942.26,0.0,0.99013,1e-05,1.88887]
[1777434997267,57.54,76941.98,0.0,0.99013,1e-05,1.88903]
[1777434997526,57.54,76941.98,0.0,0.99013,1e-05,1.88903]
[1777434997623,57.54,76941.98,0.0,0.99013,1e-05,1.88896]
[1777434999613,57.54,76941.08,0.0,0.99012,1e-05,1.88983]
[1777434999714,57.54,76936.24,0.0,0.99009,1e-05,1.89482]
[1777435005149,57.53,76936.99,0.0,0.9901,1e-05,1.89358]
[1777435008096,57.53,76935.2,0.0,0.99009,1e-05,1.89531]
[1777435008278,57.53,76935.2,0.0,0.99009,1e-05,1.89531]
[1777435008298,57.53,76933.47,0.0,0.99008,1e-05,1.89704]
[1777435014212,57.53,76930.8,0.0,0.99007,1e-05,1.89936]
[1777435017233,57.53,76934.34,0.0,0.99009,1e-05,1.89541]
[1777435022268,57.53,76933.69,0.0,0.99009,1e-05,1.89573]
[1777435027303,57.53,76934.48,0.0,0.9901,1e-05,1.89455]
[1777435032339,57.52,76936.45,0.0,0.99011,1e-05,1.89216]
[1777435037374,57.52,76937.29,0.0,0.99012,1e-05,1.89098]
[1777435042409,57.52,76938.06,0.0,0.99012,1e-05,1.8899]
[1777435048451,57.52,76937.96,0.0,0.99013,1e-05,1.88969]
[1777435053486,57.52,76938.25,0.0,0.99014,1e-05,1.88782]
[1777435059528,57.52,76937.78,0.0,0.99013,1e-05,1.88803]
[1777435063556,57.51,76944.73,0.0,0.99018,1e-05,1.8806]
[1777435065570,57.51,76946.91,0.0,0.99019,1e-05,1.87827]
[1777435066055,57.51,76946.91,0.0,0.99019,1e-05,1.87827]
[1777435066270,57.51,76946.91,0.0,0.99019,1e-05,1.87827]
[1777435068591,57.51,76951.85,0.0,0.99023,1e-05,1.87307]
[1777435070489,57.51,76954.56,0.0,0.99024,1e-05,1.87024]
[1777435070525,57.51,76954.56,0.0,0.99024,1e-05,1.87024]
[1777435070604,57.51,76956.83,0.0,0.99026,1e-05,1.86788]
[1777435074633,57.51,76960.9,0.0,0.99028,1e-05,1.86364]
[1777435075775,57.51,76960.9,0.0,0.99028,1e-05,1.86364]
[1777435080675,57.51,76969.52,0.0,0.99034,1e-05,1.8548]
[1777435084458,57.51,76970.34,0.0,0.99034,1e-05,1.85401]
[1777435084523,57.51,76970.34,0.0,0.99034,1e-05,1.85401]
[1777435084704,57.51,76970.4,0.0,0.99034,1e-05,1.85396]
[1777435085497,57.51,76970.4,0.0,0.99034,1e-05,1.85396]
[1777435085525,57.51,76970.4,0.0,0.99034,1e-05,1.85396]
[1777435090746,57.51,76965.42,0.0,0.99031,1e-05,1.8592]
[1777435093480,57.51,76962.35,0.0,0.99029,1e-05,1.86238]
[1777435093525,57.51,76962.35,0.0,0.99029,1e-05,1.86238]
[1777435093768,57.51,76958.93,0.0,0.99027,1e-05,1.86591]
[1777435095026,57.51,76958.78,0.0,0.99027,1e-05,1.86606]
[1777435095272,57.51,76958.78,0.0,0.99027,1e-05,1.86606]
[1777435102833,57.51,76958.26,0.0,0.99027,1e-05,1.86656]
[1777435105378,57.51,76957.11,0.0,0.99026,1e-05,1.86773]
[1777435105854,57.51,76962.31,0.0,0.99029,1e-05,1.86236]
[1777435109099,57.51,76960.99,0.0,0.99028,1e-05,1.86372]
[1777435114917,57.51,76959.0,0.0,0.99028,1e-05,1.86444]
[1777435118536,57.51,76959.93,0.0,0.99028,1e-05,1.86347]
[1777435118769,57.51,76959.93,0.0,0.99028,1e-05,1.86347]
[1777435120000,57.51,76956.97,0.0,0.99026,1e-05,1.86652]
[1777435120026,57.51,76956.97,0.0,0.99026,1e-05,1.86652]
[1777435120101,57.51,76956.97,0.0,0.99026,1e-05,1.8665]
[1777435125561,57.51,76958.87,0.0,0.99028,1e-05,1.8645]
[1777435125777,57.51,76958.87,0.0,0.99028,1e-05,1.8645]
[1777435131029,57.51,76963.21,0.0,0.9903,1e-05,1.85998]
[1777435134394,57.51,76966.15,0.0,0.99032,1e-05,1.85695]
[1777435134524,57.51,76966.15,0.0,0.99032,1e-05,1.85695]
[1777435134622,57.51,76967.29,0.0,0.99033,1e-05,1.85578]
[1777435135646,57.51,76967.29,0.0,0.99033,1e-05,1.85578]
[1777435135772,57.51,76967.29,0.0,0.99033,1e-05,1.85578]
[1777435141099,57.51,76968.09,0.0,0.99033,1e-05,1.855]
[1777435146878,57.51,76967.54,0.0,0.99033,1e-05,1.85558]
[1777435147027,57.51,76968.33,0.0,0.99034,1e-05,1.85476]
[1777435147121,57.51,76968.33,0.0,0.99034,1e-05,1.85477]
[1777435148240,57.51,76968.33,0.0,0.99034,1e-05,1.85477]
[1777435148276,57.51,76968.33,0.0,0.99034,1e-05,1.85477]
[1777435155198,57.51,76968.22,0.0,0.99034,1e-05,1.85489]
[1777435156127,57.51,76968.22,0.0,0.99034,1e-05,1.85489]
[1777435156281,57.51,76968.22,0.0,0.99034,1e-05,1.85489]
[1777435156374,57.51,76968.89,0.0,0.99034,1e-05,1.8542]
[1777435157303,57.51,76968.89,0.0,0.99034,1e-05,1.8542]
[1777435157524,57.51,76968.89,0.0,0.99034,1e-05,1.8542]
[1777435163286,57.51,76970.25,0.0,0.99035,1e-05,1.85282]
[1777435165648,57.51,76970.18,0.0,0.99035,1e-05,1.85289]
[1777435165786,57.51,76970.18,0.0,0.99035,1e-05,1.85289]
[1777435165859,57.51,76969.45,0.0,0.99034,1e-05,1.85364]
[1777435166845,57.51,76969.45,0.0,0.99034,1e-05,1.85364]
[1777435167023,57.51,76969.65,0.0,0.99034,1e-05,1.85344]
[1777435172349,57.51,76969.15,0.0,0.99035,1e-05,1.85266]
[1777435174362,57.51,76972.19,0.0,0.99037,1e-05,1.84955]
[1777435175000,57.51,76972.19,0.0,0.99037,1e-05,1.84955]
[1777435175026,57.51,76972.19,0.0,0.99037,1e-05,1.84955]
[1777435175371,57.51,76973.0,0.0,0.99037,1e-05,1.84873]
[1777435176141,57.51,76973.0,0.0,0.99037,1e-05,1.84873]
[1777435176272,57.51,76973.0,0.0,0.99037,1e-05,1.84873]
[1777435181412,57.51,76973.22,0.0,0.99037,1e-05,1.84855]
[1777435183491,57.51,76973.9,0.0,0.99038,1e-05,1.84786]
[1777435183525,57.51,76973.9,0.0,0.99038,1e-05,1.84786]
[1777435183698,57.51,76974.72,0.0,0.99038,1e-05,1.84703]
[1777435185131,57.51,76974.53,0.0,0.99038,1e-05,1.84724]
[1777435185278,57.51,76974.53,0.0,0.99038,1e-05,1.84724]
[1777435189006,57.51,76978.32,0.0,0.9904,1e-05,1.84342]
[1777435189470,57.51,76982.25,0.0,0.99043,1e-05,1.83943]
[1777435192690,57.51,76981.47,0.0,0.99042,1e-05,1.84027]
[1777435192740,57.51,76981.56,0.0,0.99042,1e-05,1.84021]
[1777435198533,57.52,76980.84,0.0,0.99042,1e-05,1.84109]
[1777435201532,57.52,76982.95,0.0,0.99043,1e-05,1.83899]
[1777435201769,57.52,76982.95,0.0,0.99043,1e-05,1.83899]
[1777435201868,57.52,76984.68,0.0,0.99044,1e-05,1.83725]
[1777435203060,57.52,76985.83,0.0,0.99045,1e-05,1.83611]
[1777435203272,57.52,76985.83,0.0,0.99045,1e-05,1.83611]
[1777435205929,57.52,76989.19,0.0,0.99047,1e-05,1.83276]
[1777435206026,57.52,76991.76,0.0,0.99048,1e-05,1.83018]
[1777435206589,57.52,76994.43,0.0,0.9905,1e-05,1.82752]
[1777435208156,57.52,76995.53,0.0,0.99051,1e-05,1.82645]
[1777435208282,57.52,76995.53,0.0,0.99051,1e-05,1.82645]
[1777435213638,57.52,76995.21,0.0,0.9905,1e-05,1.82709]
[1777435214328,57.52,76995.21,0.0,0.9905,1e-05,1.82709]
[1777435214387,57.52,76995.21,0.0,0.9905,1e-05,1.82709]
[1777435214645,57.52,76993.66,0.0,0.99049,1e-05,1.82872]
[1777435218260,57.52,76992.56,0.0,0.99049,1e-05,1.82997]
[1777435218275,57.52,76992.56,0.0,0.99049,1e-05,1.82997]
[1777435220192,57.52,76994.33,0.0,0.9905,1e-05,1.82827]
[1777435220270,57.52,76994.33,0.0,0.9905,1e-05,1.82827]
[1777435220687,57.52,76992.59,0.0,0.99049,1e-05,1.83008]
[1777435225722,57.52,76994.42,0.0,0.9905,1e-05,1.82845]
[1777435226277,57.52,76994.42,0.0,0.9905,1e-05,1.82845]
[1777435226530,57.52,76994.42,0.0,0.9905,1e-05,1.82845]
[1777435230957,57.52,76992.58,0.0,0.99048,1e-05,1.83049]
[1777435230757,57.52,76986.87,0.0,0.99045,1e-05,1.83635]
[1777435231025,57.52,76986.87,0.0,0.99045,1e-05,1.83635]
[1777435231763,57.52,76987.12,0.0,0.99045,1e-05,1.83484]
[1777435232280,57.52,76987.12,0.0,0.99045,1e-05,1.83484]
[1777435232523,57.52,76987.12,0.0,0.99045,1e-05,1.83484]
[1777435236131,57.52,76985.42,0.0,0.99044,1e-05,1.83669]
[1777435236276,57.52,76985.42,0.0,0.99044,1e-05,1.83669]
[1777435236801,57.52,76980.51,0.0,0.99041,1e-05,1.84173]
[1777435237808,57.53,76977.15,0.0,0.99039,1e-05,1.84519]
[1777435239304,57.53,76975.52,0.0,0.99038,1e-05,1.84687]
[1777435239528,57.53,76975.52,0.0,0.99038,1e-05,1.84687]
[1777435242843,57.53,76971.79,0.0,0.99036,1e-05,1.85072]
[1777435244033,57.53,76971.48,0.0,0.99036,1e-05,1.85104]
[1777435244273,57.53,76971.48,0.0,0.99036,1e-05,1.85104]
[1777435248280,57.53,76971.4,0.0,0.99036,1e-05,1.85112]
[1777435248524,57.53,76971.4,0.0,0.99036,1e-05,1.85112]
[1777435248886,57.53,76973.58,0.0,0.99037,1e-05,1.84888]
[1777435250521,57.53,76973.69,0.0,0.99037,1e-05,1.84877]
[1777435250779,57.53,76973.69,0.0,0.99037,1e-05,1.84877]
[1777435253921,57.53,76971.0,0.0,0.99035,1e-05,1.85153]
[1777435255795,57.53,76968.76,0.0,0.99034,1e-05,1.85383]
[1777435256024,57.53,76968.62,0.0,0.99034,1e-05,1.85396]
[1777435261380,57.52,76969.41,0.0,0.99034,1e-05,1.85311]
[1777435261520,57.52,76969.41,0.0,0.99034,1e-05,1.85311]
[1777435261977,57.52,76974.21,0.0,0.99037,1e-05,1.84818]
[1777435263514,57.52,76974.39,0.0,0.99037,1e-05,1.84799]
[1777435263777,57.52,76974.39,0.0,0.99037,1e-05,1.84799]
[1777435269026,57.53,76975.22,0.0,0.99038,1e-05,1.84715]
[1777435272648,57.53,76974.93,0.0,0.99038,1e-05,1.84745]
[1777435272770,57.53,76974.93,0.0,0.99038,1e-05,1.84745]
[1777435272849,57.53,76974.9,0.0,0.99038,1e-05,1.84748]
[1777435274792,57.53,76975.05,0.0,0.99038,1e-05,1.84733]
[1777435275026,57.53,76975.05,0.0,0.99038,1e-05,1.84733]
[1777435280105,57.53,76976.37,0.0,0.99039,1e-05,1.84598]
[1777435281805,57.53,76972.25,0.0,0.99036,1e-05,1.8502]
[1777435282867,57.53,76972.25,0.0,0.99036,1e-05,1.8502]
[1777435283022,57.53,76972.25,0.0,0.99036,1e-05,1.8502]
[1777435284779,57.53,76971.54,0.0,0.99036,1e-05,1.85093]
[1777435284800,57.52,76973.29,0.0,0.99037,1e-05,1.84911]
[1777435290175,57.52,76976.1,0.0,0.99039,1e-05,1.84622]
[1777435293840,57.52,76976.14,0.0,0.99039,1e-05,1.84489]
[1777435294031,57.52,76976.14,0.0,0.99039,1e-05,1.84489]
[1777435299238,57.52,76977.63,0.0,0.9904,1e-05,1.84339]
[1777435301438,57.52,76977.16,0.0,0.9904,1e-05,1.84387]
[1777435301524,57.52,76977.16,0.0,0.9904,1e-05,1.84387]
[1777435303043,57.53,76977.16,0.0,0.9904,1e-05,1.84388]
[1777435303102,57.53,76976.09,0.0,0.99039,1e-05,1.84497]
[1777435303265,57.53,76971.33,0.0,0.99036,1e-05,1.84985]
[1777435308301,57.52,76968.4,0.0,0.99034,1e-05,1.85279]
[1777435310315,57.52,76963.96,0.0,0.99032,1e-05,1.85732]
[1777435311323,57.52,76963.96,0.0,0.99032,1e-05,1.85732]
[1777435311531,57.52,76963.96,0.0,0.99032,1e-05,1.85732]
[1777435317364,57.52,76961.57,0.0,0.9903,1e-05,1.85961]
[1777435318678,57.52,76961.57,0.0,0.9903,1e-05,1.85961]
[1777435318777,57.52,76961.57,0.0,0.9903,1e-05,1.85961]
[1777435321392,57.52,76956.14,0.0,0.99027,1e-05,1.86509]
[1777435323103,57.52,76954.89,0.0,0.99026,1e-05,1.86635]
[1777435323276,57.52,76954.89,0.0,0.99026,1e-05,1.86635]
[1777435324310,57.52,76955.65,0.0,0.99027,1e-05,1.86552]
[1777435324521,57.52,76955.65,0.0,0.99027,1e-05,1.86552]
[1777435324622,57.52,76955.65,0.0,0.99027,1e-05,1.86549]
[1777435326426,57.52,76949.07,0.0,0.99023,1e-05,1.87222]
[1777435328990,57.52,76947.04,0.0,0.99021,1e-05,1.87427]
[1777435329027,57.52,76947.04,0.0,0.99021,1e-05,1.87427]
[1777435334483,57.52,76946.7,0.0,0.99021,1e-05,1.87424]
[1777435338509,57.52,76946.78,0.0,0.99021,1e-05,1.87399]
[1777435338528,57.52,76946.78,0.0,0.99021,1e-05,1.87399]
[1777435341985,57.52,76946.02,0.0,0.99021,1e-05,1.87462]
[1777435342021,57.52,76946.02,0.0,0.99021,1e-05,1.87462]
[1777435342086,57.52,76944.75,0.0,0.9902,1e-05,1.87588]
[1777435344964,57.52,76944.63,0.0,0.9902,1e-05,1.87589]
[1777435345026,57.52,76944.63,0.0,0.9902,1e-05,1.87589]
[1777435350594,57.51,76941.62,0.0,0.99019,1e-05,1.87857]
[1777435353439,57.51,76942.7,0.0,0.9902,1e-05,1.87602]
[1777435353523,57.51,76942.7,0.0,0.9902,1e-05,1.87602]
[1777435354589,57.51,76943.28,0.0,0.9902,1e-05,1.87536]
[1777435354780,57.51,76943.28,0.0,0.9902,1e-05,1.87536]
[1777435354881,57.51,76943.62,0.0,0.99021,1e-05,1.87494]
[1777435360667,57.51,76942.94,0.0,0.9902,1e-05,1.87531]
[1777435361877,57.51,76942.94,0.0,0.9902,1e-05,1.87531]
[1777435362023,57.51,76942.94,0.0,0.9902,1e-05,1.87531]
[1777435367716,57.51,76943.9,0.0,0.99021,1e-05,1.8739]
[1777435371442,57.51,76943.34,0.0,0.99021,1e-05,1.87431]
[1777435371520,57.51,76943.34,0.0,0.99021,1e-05,1.87431]
[1777435371744,57.51,76943.2,0.0,0.99021,1e-05,1.8744]
[1777435374255,57.51,76944.45,0.0,0.99022,1e-05,1.87298]
[1777435374276,57.51,76944.45,0.0,0.99022,1e-05,1.87298]
[1777435376778,57.5,76935.93,0.0,0.99017,1e-05,1.88166]
[1777435377395,57.5,76935.93,0.0,0.99017,1e-05,1.88166]
[1777435377530,57.5,76935.93,0.0,0.99017,1e-05,1.88166]
[1777435377786,57.5,76933.48,0.0,0.99015,1e-05,1.88414]
[1777435378177,57.5,76933.48,0.0,0.99015,1e-05,1.88414]
[1777435378273,57.5,76933.48,0.0,0.99015,1e-05,1.88414]
[1777435383866,57.5,76933.85,0.0,0.99016,1e-05,1.88337]
[1777435384026,57.5,76933.85,0.0,0.99016,1e-05,1.88337]
[1777435384787,57.5,76932.39,0.0,0.99015,1e-05,1.88482]
[1777435385026,57.5,76932.39,0.0,0.99015,1e-05,1.88482]
[1777435385121,57.5,76932.35,0.0,0.99015,1e-05,1.88478]
[1777435388114,57.5,76934.62,0.0,0.99016,1e-05,1.88227]
[1777435387857,57.5,76938.43,0.0,0.99019,1e-05,1.87823]
[1777435388278,57.5,76938.43,0.0,0.99019,1e-05,1.87823]
[1777435393641,57.5,76939.68,0.0,0.9902,1e-05,1.87662]
[1777435393773,57.5,76939.68,0.0,0.9902,1e-05,1.87662]
[1777435393899,57.5,76940.81,0.0,0.9902,1e-05,1.87539]
[1777435398546,57.5,76941.22,0.0,0.99021,1e-05,1.87473]
[1777435398770,57.5,76941.22,0.0,0.99021,1e-05,1.87473]
[1777435403971,57.49,76945.51,0.0,0.99024,1e-05,1.86996]
[1777435404346,57.49,76945.51,0.0,0.99024,1e-05,1.86996]
[1777435404526,57.49,76945.51,0.0,0.99024,1e-05,1.86996]
[1777435404771,57.49,76945.51,0.0,0.99024,1e-05,1.86996]
[1777435404978,57.49,76945.12,0.0,0.99023,1e-05,1.87032]
[1777435408862,57.49,76945.08,0.0,0.99024,1e-05,1.87021]
[1777435409020,57.49,76945.08,0.0,0.99024,1e-05,1.87021]
[1777435415048,57.49,76943.69,0.0,0.99024,1e-05,1.87]
[1777435416039,57.49,76943.69,0.0,0.99024,1e-05,1.87]
[1777435416055,57.49,76936.01,0.0,0.99019,1e-05,1.87792]
[1777435416277,57.49,76936.01,0.0,0.99019,1e-05,1.87792]
[1777435417659,57.49,76934.45,0.0,0.99018,1e-05,1.87948]
[1777435417790,57.49,76934.45,0.0,0.99018,1e-05,1.87948]
[1777435418069,57.49,76931.88,0.0,0.99016,1e-05,1.88209]
[1777435423103,57.49,76931.21,0.0,0.99016,1e-05,1.88243]
[1777435424902,57.49,76932.14,0.0,0.99017,1e-05,1.88139]
[1777435425024,57.49,76932.14,0.0,0.99017,1e-05,1.88139]
[1777435431160,57.49,76933.57,0.0,0.99018,1e-05,1.87944]
[1777435433472,57.48,76932.48,0.0,0.99017,1e-05,1.88044]
[1777435433521,57.48,76932.48,0.0,0.99017,1e-05,1.88044]
[1777435435387,57.48,76932.88,0.0,0.99017,1e-05,1.8799]
[1777435435524,57.48,76932.88,0.0,0.99017,1e-05,1.8799]
[1777435436194,57.48,76933.03,0.0,0.99018,1e-05,1.87967]
[1777435439648,57.48,76932.77,0.0,0.99018,1e-05,1.87975]
[1777435439735,57.48,76932.77,0.0,0.99018,1e-05,1.87975]
[1777435446265,57.48,76937.25,0.0,0.99021,1e-05,1.8747]
[1777435451737,57.48,76937.25,0.0,0.99021,1e-05,1.87448]
[1777435453433,57.48,76941.24,0.0,0.99023,1e-05,1.87023]
[1777435453532,57.48,76941.24,0.0,0.99023,1e-05,1.87023]
[1777435453623,57.48,76942.06,0.0,0.99024,1e-05,1.86928]
[1777435460363,57.48,76942.4,0.0,0.99024,1e-05,1.86868]
[1777435465398,57.48,76942.12,0.0,0.99024,1e-05,1.86877]
[1777435469426,57.47,76936.5,0.0,0.99021,1e-05,1.87445]
[1777435473112,57.47,76936.2,0.0,0.99021,1e-05,1.87333]
[1777435475468,57.47,76931.85,0.0,0.99019,1e-05,1.87767]
[1777435478494,57.47,76931.0,0.0,0.99018,1e-05,1.87845]
[1777435478528,57.47,76931.0,0.0,0.99018,1e-05,1.87845]
[1777435478595,57.47,76930.78,0.0,0.99018,1e-05,1.87862]
[1777435484769,57.47,76930.28,0.0,0.99018,1e-05,1.87887]
[1777435485289,57.47,76930.32,0.0,0.99018,1e-05,1.87877]
[1777435485812,57.47,76930.32,0.0,0.99018,1e-05,1.87877]
[1777435486032,57.47,76930.32,0.0,0.99018,1e-05,1.87877]
[1777435486060,57.47,76930.75,0.0,0.99018,1e-05,1.87827]
[1777435489275,57.47,76930.64,0.0,0.99018,1e-05,1.87833]
[1777435494601,57.47,76930.7,0.0,0.99019,1e-05,1.87785]
[1777435497064,57.47,76930.63,0.0,0.99019,1e-05,1.87788]
[1777435497088,57.47,76930.95,0.0,0.99019,1e-05,1.87749]
[1777435497279,57.47,76930.95,0.0,0.99019,1e-05,1.87749]
[1777435502234,57.46,76930.74,0.0,0.99019,1e-05,1.87751]
[1777435502279,57.46,76930.7,0.0,0.99019,1e-05,1.8775]
[1777435507418,57.46,76931.2,0.0,0.99019,1e-05,1.87674]
[1777435507531,57.46,76931.2,0.0,0.99019,1e-05,1.87674]
[1777435507772,57.46,76931.2,0.0,0.99019,1e-05,1.87674]
[1777435507873,57.46,76930.6,0.0,0.99019,1e-05,1.87732]
[1777435512260,57.46,76929.91,0.0,0.99018,1e-05,1.87789]
[1777435512276,57.46,76929.91,0.0,0.99018,1e-05,1.87789]
[1777435512360,57.46,76930.7,0.0,0.99019,1e-05,1.87702]
[1777435512523,57.46,76930.7,0.0,0.99019,1e-05,1.87702]
[1777435512733,57.46,76931.38,0.0,0.99019,1e-05,1.87627]
[1777435515756,57.46,76935.28,0.0,0.99022,1e-05,1.87208]
[1777435516374,57.46,76935.28,0.0,0.99022,1e-05,1.87208]
[1777435516529,57.46,76935.28,0.0,0.99022,1e-05,1.87208]
[1777435517115,57.46,76935.28,0.0,0.99022,1e-05,1.87208]
[1777435517269,57.46,76935.28,0.0,0.99022,1e-05,1.87208]
[1777435517185,57.46,76936.52,0.0,0.99023,1e-05,1.87076]
[1777435521282,57.46,76935.73,0.0,0.99022,1e-05,1.87148]
[1777435521525,57.46,76933.31,0.0,0.99021,1e-05,1.87395]
[1777435521770,57.46,76933.31,0.0,0.99021,1e-05,1.87395]
[1777435522020,57.46,76933.31,0.0,0.99021,1e-05,1.87395]
[1777435522080,57.46,76931.63,0.0,0.9902,1e-05,1.87566]
[1777435527313,57.46,76930.02,0.0,0.99019,1e-05,1.87711]
[1777435527525,57.46,76930.02,0.0,0.99019,1e-05,1.87711]
[1777435527772,57.46,76930.02,0.0,0.99019,1e-05,1.87711]
[1777435528021,57.46,76930.02,0.0,0.99019,1e-05,1.87711]
[1777435528122,57.46,76930.41,0.0,0.99019,1e-05,1.87666]
[1777435533149,57.46,76929.23,0.0,0.99019,1e-05,1.8764]
[1777435533277,57.46,76929.23,0.0,0.99019,1e-05,1.8764]
[1777435533250,57.46,76928.65,0.0,0.99019,1e-05,1.87695]
[1777435533649,57.46,76928.65,0.0,0.99019,1e-05,1.87695]
[1777435533772,57.46,76928.65,0.0,0.99019,1e-05,1.87695]
[1777435538918,57.46,76929.22,0.0,0.99019,1e-05,1.87609]
[1777435543953,57.45,76929.43,0.0,0.9902,1e-05,1.87565]
[1777435548988,57.45,76929.58,0.0,0.9902,1e-05,1.87528]
[1777435550702,57.45,76930.06,0.0,0.9902,1e-05,1.87474]
[1777435550783,57.45,76930.06,0.0,0.9902,1e-05,1.87474]
[1777435551133,57.45,76930.06,0.0,0.9902,1e-05,1.87474]
[1777435551274,57.45,76930.06,0.0,0.9902,1e-05,1.87474]
[1777435551229,57.45,76930.2,0.0,0.9902,1e-05,1.87455]
[1777435556875,57.45,76932.09,0.0,0.99022,1e-05,1.8724]
[1777435558641,57.45,76932.1,0.0,0.99022,1e-05,1.87231]
[1777435558772,57.45,76932.1,0.0,0.99022,1e-05,1.87231]
[1777435558785,57.45,76932.1,0.0,0.99022,1e-05,1.87231]
[1777435559020,57.45,76932.1,0.0,0.99022,1e-05,1.87231]
[1777435559122,57.45,76932.1,0.0,0.99022,1e-05,1.87228]
[1777435564359,57.45,76934.43,0.0,0.99023,1e-05,1.86969]
[1777435564523,57.45,76934.43,0.0,0.99023,1e-05,1.86969]
[1777435565197,57.45,76934.43,0.0,0.99023,1e-05,1.86969]
[1777435565281,57.45,76934.43,0.0,0.99023,1e-05,1.86969]
[1777435565255,57.45,76935.81,0.0,0.99024,1e-05,1.86823]
[1777435569906,57.45,76935.52,0.0,0.99024,1e-05,1.86842]
[1777435570030,57.45,76935.52,0.0,0.99024,1e-05,1.86842]
[1777435570136,57.45,76935.27,0.0,0.99024,1e-05,1.86865]
[1777435574852,57.45,76933.09,0.0,0.99023,1e-05,1.8708]
[1777435575022,57.45,76933.09,0.0,0.99023,1e-05,1.8708]
[1777435580207,57.45,76932.72,0.0,0.99023,1e-05,1.871]
[1777435583164,57.45,76931.74,0.0,0.99022,1e-05,1.87195]
[1777435583279,57.45,76931.74,0.0,0.99022,1e-05,1.87195]
[1777435583332,57.45,76930.59,0.0,0.99021,1e-05,1.87311]
[1777435583636,57.45,76930.59,0.0,0.99021,1e-05,1.87311]
[1777435583775,57.45,76930.59,0.0,0.99021,1e-05,1.87311]
[1777435589270,57.45,76930.62,0.0,0.99021,1e-05,1.87287]
[1777435590965,57.44,76930.83,0.0,0.99022,1e-05,1.87262]
[1777435591027,57.44,76930.83,0.0,0.99022,1e-05,1.87262]
[1777435596319,57.44,76930.72,0.0,0.99022,1e-05,1.87123]
[1777435598499,57.44,76932.47,0.0,0.99023,1e-05,1.86935]
[1777435598529,57.44,76932.47,0.0,0.99023,1e-05,1.86935]
[1777435598900,57.44,76932.47,0.0,0.99023,1e-05,1.86935]
[1777435599026,57.44,76932.47,0.0,0.99023,1e-05,1.86935]
[1777435599342,57.44,76933.18,0.0,0.99024,1e-05,1.86859]
[1777435604377,57.44,76933.25,0.0,0.99024,1e-05,1.86838]
[1777435608379,57.44,76933.18,0.0,0.99024,1e-05,1.86838]
[1777435608525,57.44,76933.18,0.0,0.99024,1e-05,1.86838]
[1777435608804,57.44,76933.18,0.0,0.99024,1e-05,1.86838]
[1777435609025,57.44,76933.18,0.0,0.99024,1e-05,1.86838]
[1777435609126,57.44,76933.18,0.0,0.99024,1e-05,1.86832]
[1777435614393,57.44,76931.86,0.0,0.99023,1e-05,1.86959]
[1777435614527,57.44,76931.86,0.0,0.99023,1e-05,1.86959]
[1777435614935,57.44,76931.86,0.0,0.99023,1e-05,1.86959]
[1777435615032,57.44,76931.86,0.0,0.99023,1e-05,1.86959]
[1777435615036,57.44,76931.15,0.0,0.99023,1e-05,1.87027]
[1777435620493,57.44,76932.12,0.0,0.99024,1e-05,1.86911]
[1777435621497,57.44,76932.12,0.0,0.99024,1e-05,1.86911]
[1777435621524,57.44,76932.12,0.0,0.99024,1e-05,1.86911]
[1777435621879,57.44,76932.12,0.0,0.99024,1e-05,1.86911]
[1777435622029,57.44,76932.12,0.0,0.99024,1e-05,1.86911]
[1777435622130,57.44,76931.8,0.0,0.99023,1e-05,1.86938]
[1777435627541,57.44,76932.23,0.0,0.99024,1e-05,1.86879]
[1777435633214,57.44,76931.93,0.0,0.99024,1e-05,1.86898]
[1777435633274,57.44,76931.93,0.0,0.99024,1e-05,1.86898]
[1777435633376,57.44,76931.97,0.0,0.99024,1e-05,1.86888]
[1777435633796,57.44,76931.97,0.0,0.99024,1e-05,1.86888]
[1777435634020,57.44,76931.97,0.0,0.99024,1e-05,1.86888]
[1777435639627,57.44,76930.9,0.0,0.99023,1e-05,1.86976]
[1777435644310,57.44,76930.75,0.0,0.99023,1e-05,1.86982]
[1777435644360,57.44,76930.67,0.0,0.99023,1e-05,1.86988]
[1777435644522,57.44,76930.67,0.0,0.99023,1e-05,1.86988]
[1777435645072,57.44,76930.67,0.0,0.99023,1e-05,1.86988]
[1777435645281,57.44,76930.67,0.0,0.99023,1e-05,1.86988]
[1777435645382,57.44,76931.36,0.0,0.99023,1e-05,1.86913]
[1777435651845,57.43,76931.15,0.0,0.99023,1e-05,1.86919]
[1777435652024,57.43,76931.15,0.0,0.99023,1e-05,1.86919]
[1777435652408,57.43,76931.15,0.0,0.99023,1e-05,1.86919]
[1777435652125,57.43,76930.89,0.0,0.99024,1e-05,1.8681]
[1777435652527,57.43,76930.89,0.0,0.99024,1e-05,1.8681]
[1777435657752,57.43,76930.76,0.0,0.99024,1e-05,1.86807]
[1777435664286,57.43,76931.22,0.0,0.99024,1e-05,1.86749]
[1777435664371,57.43,76931.18,0.0,0.99024,1e-05,1.86747]
[1777435664524,57.43,76931.18,0.0,0.99024,1e-05,1.86747]
[1777435664990,57.43,76931.18,0.0,0.99024,1e-05,1.86747]
[1777435665028,57.43,76931.18,0.0,0.99024,1e-05,1.86747]
[1777435665127,57.43,76934.19,0.0,0.99026,1e-05,1.86433]
[1777435667827,57.43,76931.39,0.0,0.99025,1e-05,1.86716]
[1777435672861,57.43,76931.5,0.0,0.99025,1e-05,1.86693]
[1777435674964,57.43,76931.45,0.0,0.99025,1e-05,1.86696]
[1777435675023,57.43,76931.45,0.0,0.99025,1e-05,1.86696]
[1777435675116,57.43,76931.31,0.0,0.99025,1e-05,1.86708]
[1777435675672,57.43,76931.31,0.0,0.99025,1e-05,1.86708]
[1777435675777,57.43,76931.31,0.0,0.99025,1e-05,1.86708]
[1777435680918,57.43,76929.8,0.0,0.99024,1e-05,1.86849]
[1777435681474,57.43,76929.8,0.0,0.99024,1e-05,1.86849]
[1777435681526,57.43,76929.8,0.0,0.99024,1e-05,1.86849]
[1777435681614,57.43,76929.8,0.0,0.99024,1e-05,1.86849]
[1777435681777,57.43,76929.8,0.0,0.99024,1e-05,1.86849]
[1777435681925,57.43,76931.12,0.0,0.99025,1e-05,1.86709]
[1777435685128,57.43,76931.05,0.0,0.99025,1e-05,1.86712]
[1777435685278,57.43,76931.05,0.0,0.99025,1e-05,1.86712]
[1777435690988,57.43,76928.54,0.0,0.99023,1e-05,1.86952]
[1777435693420,57.43,76928.26,0.0,0.99023,1e-05,1.86978]
[1777435693522,57.43,76928.26,0.0,0.99023,1e-05,1.86978]
[1777435694004,57.43,76928.26,0.0,0.99023,1e-05,1.86978]
[1777435694024,57.43,76928.26,0.0,0.99023,1e-05,1.86978]
[1777435694067,57.43,76928.05,0.0,0.99023,1e-05,1.86994]
[1777435699604,57.43,76927.01,0.0,0.99022,1e-05,1.87088]
[1777435699775,57.43,76927.01,0.0,0.99022,1e-05,1.87088]
[1777435699975,57.43,76927.01,0.0,0.99022,1e-05,1.87088]
[1777435700024,57.43,76927.01,0.0,0.99022,1e-05,1.87088]
[1777435700051,57.43,76927.87,0.0,0.99023,1e-05,1.86995]
[1777435707100,57.43,76927.7,0.0,0.99023,1e-05,1.86992]
[1777435708720,57.43,76927.88,0.0,0.99023,1e-05,1.8697]
[1777435708774,57.43,76927.88,0.0,0.99023,1e-05,1.8697]
[1777435709114,57.43,76927.42,0.0,0.99023,1e-05,1.87015]
[1777435709594,57.43,76927.42,0.0,0.99023,1e-05,1.87015]
[1777435709781,57.43,76927.42,0.0,0.99023,1e-05,1.87015]
[1777435716163,57.42,76927.95,0.0,0.99024,1e-05,1.86811]
[1777435724220,57.42,76927.99,0.0,0.99024,1e-05,1.86787]
[1777435727471,57.42,76922.42,0.0,0.9902,1e-05,1.87358]
[1777435728854,57.42,76923.19,0.0,0.99021,1e-05,1.87274]
[1777435729027,57.42,76923.19,0.0,0.99021,1e-05,1.87274]
[1777435731274,57.42,76924.35,0.0,0.99022,1e-05,1.87147]
[1777435731328,57.42,76924.15,0.0,0.99022,1e-05,1.87164]
[1777435737312,57.42,76923.44,0.0,0.99021,1e-05,1.87218]
[1777435742352,57.42,76923.83,0.0,0.99022,1e-05,1.87161]
[1777435747388,57.42,76923.91,0.0,0.99022,1e-05,1.87136]
[1777435752423,57.42,76924.19,0.0,0.99022,1e-05,1.87091]
[1777435753336,57.42,76924.19,0.0,0.99022,1e-05,1.87091]
[1777435753527,57.42,76924.48,0.0,0.99022,1e-05,1.87058]
[1777435766521,57.42,76924.32,0.0,0.99022,1e-05,1.87035]
[1777435768461,57.42,76924.1,0.0,0.99022,1e-05,1.87054]
[1777435768527,57.42,76924.1,0.0,0.99022,1e-05,1.87054]
[1777435768620,57.41,76921.25,0.0,0.99021,1e-05,1.87347]
[1777435768775,57.41,76921.25,0.0,0.99021,1e-05,1.87347]
[1777435768832,57.41,76921.25,0.0,0.99021,1e-05,1.87343]
[1777435773028,57.41,76921.88,0.0,0.99021,1e-05,1.87274]
[1777435773277,57.41,76921.88,0.0,0.99021,1e-05,1.87274]
[1777435778605,57.41,76928.07,0.0,0.99026,1e-05,1.8648]
[1777435789682,57.41,76927.64,0.0,0.99026,1e-05,1.86502]
[1777435791677,57.41,76927.01,0.0,0.99025,1e-05,1.86565]
[1777435791777,57.41,76927.01,0.0,0.99025,1e-05,1.86565]
[1777435791879,57.41,76927.01,0.0,0.99025,1e-05,1.86565]
[1777435792030,57.41,76927.01,0.0,0.99025,1e-05,1.86565]
[1777435792131,57.41,76924.55,0.0,0.99024,1e-05,1.86815]
[1777435797738,57.41,76925.92,0.0,0.99025,1e-05,1.8666]
[1777435799129,57.41,76925.92,0.0,0.99025,1e-05,1.8666]
[1777435799279,57.41,76925.92,0.0,0.99025,1e-05,1.8666]
[1777435805263,57.41,76926.38,0.0,0.99025,1e-05,1.86596]
[1777435805273,57.41,76926.38,0.0,0.99025,1e-05,1.86596]
[1777435805544,57.41,76926.38,0.0,0.99025,1e-05,1.86596]
[1777435805777,57.41,76926.31,0.0,0.99025,1e-05,1.86601]
[1777435805795,57.41,76927.46,0.0,0.99026,1e-05,1.8648]
[1777435811837,57.41,76928.09,0.0,0.99026,1e-05,1.86403]
[1777435816872,57.41,76928.13,0.0,0.99026,1e-05,1.86389]
[1777435819548,57.41,76928.91,0.0,0.99027,1e-05,1.86307]
[1777435819776,57.41,76926.27,0.0,0.99025,1e-05,1.86578]
[1777435823950,57.41,76923.89,0.0,0.99024,1e-05,1.86816]
[1777435824028,57.41,76923.89,0.0,0.99024,1e-05,1.86816]
[1777435824051,57.41,76924.37,0.0,0.99024,1e-05,1.86763]
[1777435830970,57.41,76924.25,0.0,0.99024,1e-05,1.86758]
[1777435833214,57.41,76924.75,0.0,0.99025,1e-05,1.86574]
[1777435833271,57.41,76924.75,0.0,0.99025,1e-05,1.86574]
[1777435838916,57.41,76924.72,0.0,0.99025,1e-05,1.86564]
[1777435839024,57.41,76924.72,0.0,0.99025,1e-05,1.86564]
[1777435839026,57.41,76926.61,0.0,0.99026,1e-05,1.86366]
[1777435842755,57.41,76926.86,0.0,0.99026,1e-05,1.86336]
[1777435842773,57.41,76926.86,0.0,0.99026,1e-05,1.86336]
[1777435848090,57.4,76923.81,0.0,0.99025,1e-05,1.8664]
[1777435853589,57.4,76923.78,0.0,0.99025,1e-05,1.8664]
[1777435853776,57.4,76924.06,0.0,0.99025,1e-05,1.86602]
[1777435854000,57.4,76924.06,0.0,0.99025,1e-05,1.86602]
[1777435854027,57.4,76924.06,0.0,0.99025,1e-05,1.86602]
[1777435854132,57.4,76924.03,0.0,0.99025,1e-05,1.86603]
[1777435859169,57.4,76924.06,0.0,0.99025,1e-05,1.86588]
[1777435861362,57.4,76923.81,0.0,0.99025,1e-05,1.86612]
[1777435861523,57.4,76923.81,0.0,0.99025,1e-05,1.86612]
[1777435867224,57.4,76923.17,0.0,0.99024,1e-05,1.86662]
[1777435868831,57.4,76923.6,0.0,0.99025,1e-05,1.86614]
[1777435869024,57.4,76923.6,0.0,0.99025,1e-05,1.86614]
[1777435869425,57.4,76923.6,0.0,0.99025,1e-05,1.86614]
[1777435869527,57.4,76923.6,0.0,0.99025,1e-05,1.86614]
[1777435869628,57.4,76924.03,0.0,0.99025,1e-05,1.86567]
[1777435876288,57.4,76923.03,0.0,0.99024,1e-05,1.86654]
[1777435881323,57.4,76920.93,0.0,0.99023,1e-05,1.86859]
[1777435881968,57.4,76920.93,0.0,0.99023,1e-05,1.86859]
[1777435882020,57.4,76920.93,0.0,0.99023,1e-05,1.86859]
[1777435890385,57.4,76921.01,0.0,0.99023,1e-05,1.86823]
[1777435895420,57.4,76920.62,0.0,0.99024,1e-05,1.8672]
[1777435900456,57.4,76922.06,0.0,0.99025,1e-05,1.86558]
[1777435902179,57.4,76922.13,0.0,0.99025,1e-05,1.86549]
[1777435902275,57.4,76922.13,0.0,0.99025,1e-05,1.86549]
[1777435902785,57.4,76922.34,0.0,0.99025,1e-05,1.86525]
[1777435903021,57.4,76922.34,0.0,0.99025,1e-05,1.86525]
[1777435903023,57.4,76922.34,0.0,0.99025,1e-05,1.86522]
[1777435906599,57.4,76921.49,0.0,0.99025,1e-05,1.86606]
[1777435906786,57.4,76920.35,0.0,0.99024,1e-05,1.86722]
[1777435912090,57.4,76920.49,0.0,0.99024,1e-05,1.86695]
[1777435916310,57.39,76919.83,0.0,0.99024,1e-05,1.86753]
[1777435916524,57.39,76919.83,0.0,0.99024,1e-05,1.86753]
[1777435916811,57.39,76919.36,0.0,0.99023,1e-05,1.86799]
[1777435917023,57.39,76919.36,0.0,0.99023,1e-05,1.86799]
[1777435917576,57.39,76920.18,0.0,0.99024,1e-05,1.86711]
[1777435922611,57.39,76920.04,0.0,0.99024,1e-05,1.86713]
[1777435925363,57.39,76920.29,0.0,0.99024,1e-05,1.86684]
[1777435925519,57.39,76920.29,0.0,0.99024,1e-05,1.86684]
[1777435928654,57.39,76895.68,0.0,0.99008,1e-05,1.89239]
[1777435929661,57.39,76884.98,0.0,0.99002,1e-05,1.90358]
[1777435930668,57.39,76882.3,0.0,0.99,1e-05,1.90631]
[1777435933395,57.39,76882.8,0.0,0.99,1e-05,1.90558]
[1777435933526,57.39,76882.8,0.0,0.99,1e-05,1.90558]
[1777435933689,57.39,76882.84,0.0,0.99,1e-05,1.90544]
[1777435938724,57.39,76884.55,0.0,0.99002,1e-05,1.90317]
[1777435943758,57.38,76884.15,0.0,0.99002,1e-05,1.90314]
[1777435946781,57.38,76877.88,0.0,0.98998,1e-05,1.90949]
[1777435950703,57.38,76881.55,0.0,0.99001,1e-05,1.9052]
[1777435951284,57.38,76881.55,0.0,0.99001,1e-05,1.9052]
[1777435953947,57.38,76882.52,0.0,0.99002,1e-05,1.90268]
[1777435954018,57.38,76882.52,0.0,0.99002,1e-05,1.90268]
[1777435954049,57.38,76880.95,0.0,0.99001,1e-05,1.90416]
[1777435959873,57.38,76881.15,0.0,0.99001,1e-05,1.90351]
[1777435964907,57.37,76881.12,0.0,0.99002,1e-05,1.9031]
[1777435969943,57.37,76880.94,0.0,0.99002,1e-05,1.90286]
[1777435972087,57.37,76880.9,0.0,0.99002,1e-05,1.90281]
[1777435972271,57.37,76880.9,0.0,0.99002,1e-05,1.90281]
[1777435977024,57.37,76880.9,0.0,0.99002,1e-05,1.90247]
[1777435977273,57.37,76880.9,0.0,0.99002,1e-05,1.90247]
[1777435977375,57.37,76880.22,0.0,0.99002,1e-05,1.90294]
[1777435981025,57.37,76883.88,0.0,0.99004,1e-05,1.89876]
[1777435983444,57.36,76888.32,0.0,0.99007,1e-05,1.89394]
[1777435986527,57.36,76891.55,0.0,0.99009,1e-05,1.89042]
[1777435986630,57.36,76899.35,0.0,0.99014,1e-05,1.8822]
[1777435986770,57.36,76899.35,0.0,0.99014,1e-05,1.8822]
[1777435987281,57.36,76899.35,0.0,0.99014,1e-05,1.8822]
[1777435993109,57.36,76902.08,0.0,0.99016,1e-05,1.87908]
[1777435998144,57.36,76905.16,0.0,0.99018,1e-05,1.8757]
[1777435999450,57.36,76905.16,0.0,0.99018,1e-05,1.8757]
[1777435999528,57.36,76905.16,0.0,0.99018,1e-05,1.8757]
[1777435999552,57.36,76906.11,0.0,0.99019,1e-05,1.87468]
[1777436000511,57.36,76906.11,0.0,0.99019,1e-05,1.87468]
[1777436000526,57.36,76906.11,0.0,0.99019,1e-05,1.87468]
[1777436007207,57.36,76908.75,0.0,0.99021,1e-05,1.87175]
[1777436007844,57.36,76908.75,0.0,0.99021,1e-05,1.87175]
[1777436008024,57.36,76908.75,0.0,0.99021,1e-05,1.87175]
[1777436008307,57.36,76908.75,0.0,0.99021,1e-05,1.87175]
[1777436008519,57.36,76908.75,0.0,0.99021,1e-05,1.87175]
[1777436008620,57.36,76908.75,0.0,0.99021,1e-05,1.87173]
[1777436014256,57.36,76908.23,0.0,0.99021,1e-05,1.87086]
[1777436019291,57.36,76908.71,0.0,0.99022,1e-05,1.87026]
[1777436021748,57.36,76908.53,0.0,0.99022,1e-05,1.87043]
[1777436021777,57.36,76908.53,0.0,0.99022,1e-05,1.87043]
[1777436022367,57.36,76908.26,0.0,0.99021,1e-05,1.8707]
[1777436022519,57.36,76908.26,0.0,0.99021,1e-05,1.8707]
[1777436022620,57.36,76909.39,0.0,0.99022,1e-05,1.8695]
[1777436030118,57.36,76908.71,0.0,0.99022,1e-05,1.87015]
[1777436031177,57.36,76910.78,0.0,0.99023,1e-05,1.86793]
[1777436031276,57.36,76910.78,0.0,0.99023,1e-05,1.86793]
[1777436031759,57.36,76910.78,0.0,0.99023,1e-05,1.86793]
[1777436031777,57.36,76910.78,0.0,0.99023,1e-05,1.86793]
[1777436031378,57.36,76911.18,0.0,0.99023,1e-05,1.8675]
[1777436037420,57.36,76910.61,0.0,0.99023,1e-05,1.86802]
[1777436043462,57.36,76910.32,0.0,0.99023,1e-05,1.86826]
[1777436044771,57.36,76910.32,0.0,0.99023,1e-05,1.86826]
[1777436045026,57.36,76910.54,0.0,0.99023,1e-05,1.86802]
[1777436045279,57.36,76910.54,0.0,0.99023,1e-05,1.86802]
[1777436045518,57.36,76910.54,0.0,0.99023,1e-05,1.86802]
[1777436045620,57.36,76910.43,0.0,0.99023,1e-05,1.86812]
[1777436050201,57.36,76910.4,0.0,0.99023,1e-05,1.8681]
[1777436050277,57.36,76910.4,0.0,0.99023,1e-05,1.8681]
[1777436050721,57.36,76910.4,0.0,0.99023,1e-05,1.8681]
[1777436050773,57.36,76910.4,0.0,0.99023,1e-05,1.8681]
[1777436050807,57.36,76910.72,0.0,0.99023,1e-05,1.86775]
[1777436056724,57.36,76910.82,0.0,0.99023,1e-05,1.8676]
[1777436056774,57.36,76910.82,0.0,0.99023,1e-05,1.8676]
[1777436056726,57.36,76907.99,0.0,0.99021,1e-05,1.87053]
[1777436057901,57.36,76905.71,0.0,0.9902,1e-05,1.87288]
[1777436058020,57.36,76905.71,0.0,0.9902,1e-05,1.87288]
[1777436064609,57.35,76912.29,0.0,0.99024,1e-05,1.86586]
[1777436064947,57.35,76912.29,0.0,0.99024,1e-05,1.86586]
[1777436065025,57.35,76912.29,0.0,0.99024,1e-05,1.86586]
[1777436065527,57.35,76912.29,0.0,0.99024,1e-05,1.86586]
[1777436065779,57.35,76912.29,0.0,0.99024,1e-05,1.86586]
[1777436065616,57.35,76915.85,0.0,0.99027,1e-05,1.86216]
[1777436070069,57.35,76915.62,0.0,0.99026,1e-05,1.86239]
[1777436070273,57.35,76915.62,0.0,0.99026,1e-05,1.86239]
[1777436070373,57.35,76915.62,0.0,0.99026,1e-05,1.86238]
[1777436077700,57.35,76915.61,0.0,0.99027,1e-05,1.86107]
[1777436082735,57.35,76916.22,0.0,0.99028,1e-05,1.86042]
[1777436084426,57.35,76916.11,0.0,0.99027,1e-05,1.86053]
[1777436084520,57.35,76916.11,0.0,0.99027,1e-05,1.86053]
[1777436090792,57.35,76915.74,0.0,0.99027,1e-05,1.8609]
[1777436094612,57.35,76913.95,0.0,0.99026,1e-05,1.86274]
[1777436094774,57.35,76913.95,0.0,0.99026,1e-05,1.86274]
[1777436094872,57.35,76913.95,0.0,0.99026,1e-05,1.86273]
[1777436095217,57.35,76913.95,0.0,0.99026,1e-05,1.86273]
[1777436095275,57.35,76913.95,0.0,0.99026,1e-05,1.86273]
[1777436100862,57.35,76914.11,0.0,0.99026,1e-05,1.86251]
[1777436101210,57.35,76914.11,0.0,0.99026,1e-05,1.86251]
[1777436101376,57.35,76914.11,0.0,0.99026,1e-05,1.86251]
[1777436101869,57.35,76917.55,0.0,0.99028,1e-05,1.85894]
[1777436101932,57.35,76917.55,0.0,0.99028,1e-05,1.85894]
[1777436102030,57.35,76917.55,0.0,0.99028,1e-05,1.85894]
[1777436107911,57.35,76919.91,0.0,0.9903,1e-05,1.85651]
[1777436113006,57.35,76921.19,0.0,0.99031,1e-05,1.85519]
[1777436113022,57.35,76921.19,0.0,0.99031,1e-05,1.85519]
[1777436113681,57.35,76921.19,0.0,0.99031,1e-05,1.85519]
[1777436113773,57.35,76921.19,0.0,0.99031,1e-05,1.85519]
[1777436113782,57.35,76921.19,0.0,0.99031,1e-05,1.8552]
[1777436115967,57.35,76929.43,0.0,0.99036,1e-05,1.84672]
[1777436117295,57.35,76929.43,0.0,0.99036,1e-05,1.84672]
[1777436117521,57.35,76929.43,0.0,0.99036,1e-05,1.84672]
[1777436123017,57.35,76929.05,0.0,0.99036,1e-05,1.84724]
[1777436128052,57.36,76933.64,0.0,0.99038,1e-05,1.84262]
[1777436130669,57.36,76933.67,0.0,0.99038,1e-05,1.84261]
[1777436130775,57.36,76933.67,0.0,0.99038,1e-05,1.84261]
[1777436130817,57.36,76933.37,0.0,0.99038,1e-05,1.84297]
[1777436131214,57.36,76933.37,0.0,0.99038,1e-05,1.84297]
[1777436131279,57.36,76933.37,0.0,0.99038,1e-05,1.84297]
[1777436137115,57.36,76932.48,0.0,0.99038,1e-05,1.84276]
[1777436142588,57.36,76932.41,0.0,0.99038,1e-05,1.84293]
[1777436142772,57.36,76932.41,0.0,0.99038,1e-05,1.84293]
[1777436142873,57.36,76932.26,0.0,0.99038,1e-05,1.84313]
[1777436143271,57.36,76932.26,0.0,0.99038,1e-05,1.84313]
[1777436143527,57.36,76932.26,0.0,0.99038,1e-05,1.84313]
[1777436149199,57.36,76930.47,0.0,0.99037,1e-05,1.84511]
[1777436150178,57.36,76930.47,0.0,0.99037,1e-05,1.84511]
[1777436150280,57.36,76930.47,0.0,0.99037,1e-05,1.84511]
[1777436150759,57.36,76930.47,0.0,0.99037,1e-05,1.84511]
[1777436150783,57.36,76930.47,0.0,0.99037,1e-05,1.84511]
[1777436150860,57.36,76929.72,0.0,0.99036,1e-05,1.8459]
[1777436156248,57.36,76929.33,0.0,0.99036,1e-05,1.8464]
[1777436161927,57.36,76929.64,0.0,0.99036,1e-05,1.84614]
[1777436161283,57.36,76935.44,0.0,0.9904,1e-05,1.8402]
[1777436162023,57.36,76935.44,0.0,0.9904,1e-05,1.8402]
[1777436162797,57.36,76935.44,0.0,0.9904,1e-05,1.8402]
[1777436162817,57.36,76936.87,0.0,0.99041,1e-05,1.83876]
[1777436163027,57.36,76936.87,0.0,0.99041,1e-05,1.83876]
[1777436166318,57.36,76956.04,0.0,0.99052,1e-05,1.81932]
[1777436167325,57.36,76958.56,0.0,0.99054,1e-05,1.81683]
[1777436169898,57.36,76956.99,0.0,0.99053,1e-05,1.8185]
[1777436169929,57.36,76956.72,0.0,0.99053,1e-05,1.81884]
[1777436170478,57.36,76956.72,0.0,0.99053,1e-05,1.81884]
[1777436171353,57.36,76948.2,0.0,0.99047,1e-05,1.82765]
[1777436172359,57.36,76943.22,0.0,0.99044,1e-05,1.83278]
[1777436173409,57.36,76943.22,0.0,0.99044,1e-05,1.83278]
[1777436173527,57.36,76943.22,0.0,0.99044,1e-05,1.83278]
[1777436173801,57.36,76943.22,0.0,0.99044,1e-05,1.83278]
[1777436174025,57.36,76942.62,0.0,0.99044,1e-05,1.83344]
[1777436174374,57.36,76942.32,0.0,0.99044,1e-05,1.83379]
[1777436180421,57.36,76944.05,0.0,0.99045,1e-05,1.83228]
[1777436182410,57.37,76944.11,0.0,0.99045,1e-05,1.83226]
[1777436183121,57.37,76944.11,0.0,0.99045,1e-05,1.8323]
[1777436183277,57.37,76944.11,0.0,0.99045,1e-05,1.8323]
[1777436188889,57.37,76944.77,0.0,0.99045,1e-05,1.83184]
[1777436189030,57.37,76944.95,0.0,0.99045,1e-05,1.83169]
[1777436189118,57.37,76944.95,0.0,0.99045,1e-05,1.83169]
[1777436189279,57.37,76944.95,0.0,0.99045,1e-05,1.83169]
[1777436189483,57.37,76945.41,0.0,0.99045,1e-05,1.83127]
[1777436194519,57.37,76944.16,0.0,0.99045,1e-05,1.83148]
[1777436196533,57.37,76948.96,0.0,0.99048,1e-05,1.82667]
[1777436197186,57.37,76948.96,0.0,0.99048,1e-05,1.82667]
[1777436197275,57.37,76948.96,0.0,0.99048,1e-05,1.82667]
[1777436197540,57.37,76952.11,0.0,0.9905,1e-05,1.82351]
[1777436198099,57.37,76952.11,0.0,0.9905,1e-05,1.82351]
[1777436198273,57.37,76952.11,0.0,0.9905,1e-05,1.82351]
[1777436203582,57.37,76956.79,0.0,0.99053,1e-05,1.81912]
[1777436205596,57.37,76964.06,0.0,0.99057,1e-05,1.81188]
[1777436207421,57.37,76966.05,0.0,0.99058,1e-05,1.80995]
[1777436207527,57.37,76966.05,0.0,0.99058,1e-05,1.80995]
[1777436207610,57.37,76969.57,0.0,0.9906,1e-05,1.80647]
[1777436208550,57.37,76969.57,0.0,0.9906,1e-05,1.80647]
[1777436208774,57.37,76969.57,0.0,0.9906,1e-05,1.80647]
[1777436213214,57.38,76970.73,0.0,0.99061,1e-05,1.80574]
[1777436213280,57.38,76970.73,0.0,0.99061,1e-05,1.80574]
[1777436218687,57.38,76973.53,0.0,0.99062,1e-05,1.80348]
[1777436221854,57.38,76974.67,0.0,0.99063,1e-05,1.80252]
[1777436221950,57.38,76974.6,0.0,0.99063,1e-05,1.80269]
[1777436222022,57.38,76974.6,0.0,0.99063,1e-05,1.80269]
[1777436222715,57.38,76973.91,0.0,0.99062,1e-05,1.80349]
[1777436223119,57.38,76973.91,0.0,0.99062,1e-05,1.80349]
[1777436223276,57.38,76973.91,0.0,0.99062,1e-05,1.80349]
[1777436224728,57.38,76967.98,0.0,0.99058,1e-05,1.80967]
[1777436225828,57.38,76967.98,0.0,0.99058,1e-05,1.80967]
[1777436225882,57.38,76964.91,0.0,0.99056,1e-05,1.81287]
[1777436226038,57.38,76964.91,0.0,0.99056,1e-05,1.81287]
[1777436226592,57.38,76964.91,0.0,0.99056,1e-05,1.81287]
[1777436226782,57.38,76964.91,0.0,0.99056,1e-05,1.81287]
[1777436226849,57.38,76963.13,0.0,0.99055,1e-05,1.81475]
[1777436232785,57.39,76962.79,0.0,0.99055,1e-05,1.81555]
[1777436233791,57.39,76965.73,0.0,0.99056,1e-05,1.81264]
[1777436235399,57.39,76966.1,0.0,0.99057,1e-05,1.81235]
[1777436235523,57.39,76966.1,0.0,0.99057,1e-05,1.81235]
[1777436239320,57.39,76966.19,0.0,0.99057,1e-05,1.81259]
[1777436239529,57.39,76966.19,0.0,0.99057,1e-05,1.81259]
[1777436240371,57.39,76966.9,0.0,0.99057,1e-05,1.81196]
[1777436240519,57.39,76966.9,0.0,0.99057,1e-05,1.81196]
[1777436240581,57.39,76966.9,0.0,0.99057,1e-05,1.81204]
[1777436245360,57.39,76968.0,0.0,0.99057,1e-05,1.81125]
[1777436245526,57.39,76968.0,0.0,0.99057,1e-05,1.81125]
[1777436250911,57.39,76967.81,0.0,0.99057,1e-05,1.81194]
[1777436257029,57.4,76967.9,0.0,0.99057,1e-05,1.8109]
[1777436257272,57.4,76968.22,0.0,0.99058,1e-05,1.81074]
[1777436257791,57.4,76968.22,0.0,0.99058,1e-05,1.81074]
[1777436258031,57.4,76968.22,0.0,0.99058,1e-05,1.81074]
[1777436257959,57.4,76968.28,0.0,0.99058,1e-05,1.81077]
[1777436262995,57.4,76968.1,0.0,0.99057,1e-05,1.81137]
[1777436265581,57.4,76967.92,0.0,0.99057,1e-05,1.81171]
[1777436265776,57.4,76967.92,0.0,0.99057,1e-05,1.81171]
[1777436266016,57.4,76967.78,0.0,0.99057,1e-05,1.81194]
[1777436266534,57.4,76967.78,0.0,0.99057,1e-05,1.81194]
[1777436266781,57.4,76967.78,0.0,0.99057,1e-05,1.81194]
[1777436272396,57.4,76967.81,0.0,0.99057,1e-05,1.81223]
[1777436273452,57.41,76967.81,0.0,0.99056,1e-05,1.81248]
[1777436273525,57.41,76967.81,0.0,0.99056,1e-05,1.81248]
[1777436278296,57.41,76966.27,0.0,0.99055,1e-05,1.81436]
[1777436278526,57.41,76966.27,0.0,0.99055,1e-05,1.81436]
[1777436282375,57.41,76964.52,0.0,0.99054,1e-05,1.81643]
[1777436282530,57.41,76964.52,0.0,0.99054,1e-05,1.81643]
[1777436282611,57.41,76961.89,0.0,0.99052,1e-05,1.81923]
[1777436286237,57.41,76959.85,0.0,0.99051,1e-05,1.82143]
[1777436286282,57.41,76959.85,0.0,0.99051,1e-05,1.82143]
[1777436286339,57.41,76956.22,0.0,0.99049,1e-05,1.82524]
[1777436290066,57.41,76954.25,0.0,0.99047,1e-05,1.82731]
[1777436290283,57.41,76954.87,0.0,0.99048,1e-05,1.82672]
[1777436298240,57.41,76956.73,0.0,0.99049,1e-05,1.82531]
[1777436299562,57.41,76956.73,0.0,0.99049,1e-05,1.82531]
[1777436299781,57.41,76956.73,0.0,0.99049,1e-05,1.82531]
[1777436305289,57.42,76957.05,0.0,0.99049,1e-05,1.82537]
[1777436306280,57.42,76957.05,0.0,0.99049,1e-05,1.82537]
[1777436306528,57.42,76957.05,0.0,0.99049,1e-05,1.82537]
[1777436312338,57.42,76956.34,0.0,0.99049,1e-05,1.82524]
[1777436313204,57.42,76956.34,0.0,0.99049,1e-05,1.82524]
[1777436313283,57.42,76956.34,0.0,0.99049,1e-05,1.82524]
[1777436318379,57.42,76956.06,0.0,0.99048,1e-05,1.82584]
[1777436325428,57.42,76955.79,0.0,0.99048,1e-05,1.82646]
[1777436328519,57.42,76955.33,0.0,0.99048,1e-05,1.82703]
[1777436328775,57.42,76955.33,0.0,0.99048,1e-05,1.82703]
[1777436330464,57.42,76952.76,0.0,0.99046,1e-05,1.82979]
[1777436335138,57.43,76954.61,0.0,0.99047,1e-05,1.82808]
[1777436335281,57.43,76954.61,0.0,0.99047,1e-05,1.82808]
[1777436341541,57.43,76955.8,0.0,0.99047,1e-05,1.82721]
[1777436343363,57.43,76956.05,0.0,0.99048,1e-05,1.827]
[1777436343527,57.43,76956.05,0.0,0.99048,1e-05,1.827]
[1777436348590,57.43,76955.07,0.0,0.99047,1e-05,1.82829]
[1777436353625,57.43,76955.75,0.0,0.99047,1e-05,1.82784]
[1777436357418,57.43,76955.03,0.0,0.99047,1e-05,1.82872]
[1777436357523,57.43,76955.03,0.0,0.99047,1e-05,1.82872]
[1777436360648,57.43,76955.24,0.0,0.99047,1e-05,1.82865]
[1777436360773,57.43,76955.24,0.0,0.99047,1e-05,1.82865]
[1777436364703,57.43,76959.58,0.0,0.99049,1e-05,1.82448]
[1777436369741,57.44,76960.02,0.0,0.99049,1e-05,1.82432]
[1777436370472,57.44,76960.02,0.0,0.99049,1e-05,1.82432]
[1777436370525,57.44,76960.02,0.0,0.99049,1e-05,1.82432]
[1777436370747,57.44,76963.42,0.0,0.99051,1e-05,1.82092]
[1777436375783,57.44,76963.21,0.0,0.99052,1e-05,1.82018]
[1777436378141,57.44,76963.21,0.0,0.99052,1e-05,1.82018]
[1777436378276,57.44,76963.52,0.0,0.99052,1e-05,1.82]
[1777436384846,57.44,76963.71,0.0,0.99052,1e-05,1.82025]
[1777436391894,57.44,76963.46,0.0,0.99051,1e-05,1.82095]
[1777436392843,57.44,76963.46,0.0,0.99051,1e-05,1.82095]
[1777436393025,57.44,76963.46,0.0,0.99051,1e-05,1.82095]
[1777436397937,57.44,76966.79,0.0,0.99054,1e-05,1.81683]
[1777436399950,57.43,76968.97,0.0,0.99056,1e-05,1.81363]
[1777436401061,57.43,76968.97,0.0,0.99056,1e-05,1.81363]
[1777436401302,57.43,76970.45,0.0,0.99057,1e-05,1.81165]
[1777436408009,57.43,76971.51,0.0,0.99057,1e-05,1.8106]
[1777436408500,57.43,76971.51,0.0,0.99057,1e-05,1.8106]
[1777436408521,57.43,76971.51,0.0,0.99057,1e-05,1.8106]
[1777436415057,57.43,76971.89,0.0,0.99057,1e-05,1.8108]
[1777436415701,57.43,76971.89,0.0,0.99057,1e-05,1.8108]
[1777436415781,57.43,76971.89,0.0,0.99057,1e-05,1.8108]
[1777436420092,57.44,76967.43,0.0,0.99054,1e-05,1.8157]
[1777436422106,57.43,76965.15,0.0,0.99053,1e-05,1.8176]
[1777436427141,57.42,76962.88,0.0,0.99053,1e-05,1.81743]
[1777436427773,57.42,76962.88,0.0,0.99053,1e-05,1.81743]
[1777436433183,57.4,76961.77,0.0,0.99055,1e-05,1.81433]
[1777436437211,57.39,76959.04,0.0,0.99054,1e-05,1.81516]
[1777436438951,57.39,76958.74,0.0,0.99055,1e-05,1.81497]
[1777436439025,57.39,76958.74,0.0,0.99055,1e-05,1.81497]
[1777436444260,57.37,76955.97,0.0,0.99055,1e-05,1.81486]
[1777436445609,57.37,76955.97,0.0,0.99055,1e-05,1.81486]
[1777436445781,57.37,76955.97,0.0,0.99055,1e-05,1.81486]
[1777436451310,57.35,76956.89,0.0,0.99057,1e-05,1.81055]
[1777436457351,57.33,76956.78,0.0,0.99059,1e-05,1.8078]
[1777436460419,57.33,76957.09,0.0,0.9906,1e-05,1.80655]
[1777436460522,57.33,76957.09,0.0,0.9906,1e-05,1.80655]
[1777436466415,57.31,76956.19,0.0,0.99061,1e-05,1.80419]
[1777436473464,57.29,76956.35,0.0,0.99063,1e-05,1.8008]
[1777436482760,57.28,76956.25,0.0,0.99064,1e-05,1.79953]
[1777436482773,57.28,76956.25,0.0,0.99064,1e-05,1.79953]
[1777436488569,57.25,76957.93,0.0,0.99068,1e-05,1.792]
[1777436489817,57.25,76957.93,0.0,0.99068,1e-05,1.792]
[1777436490022,57.25,76957.93,0.0,0.99068,1e-05,1.792]
[1777436491590,57.24,76962.84,0.0,0.99073,1e-05,1.7845]
[1777436497212,57.23,76964.21,0.0,0.99074,1e-05,1.78143]
[1777436497272,57.23,76964.21,0.0,0.99074,1e-05,1.78143]
[1777436502192,57.22,76962.04,0.0,0.99074,1e-05,1.78151]
[1777436502274,57.22,76962.04,0.0,0.99074,1e-05,1.78151]
[1777436507702,57.2,76963.63,0.0,0.99077,1e-05,1.77701]
[1777436508371,57.2,76963.63,0.0,0.99077,1e-05,1.77701]
[1777436508522,57.2,76963.63,0.0,0.99077,1e-05,1.77701]
[1777436512737,57.19,76970.64,0.0,0.99082,1e-05,1.76798]
[1777436513932,57.19,76970.64,0.0,0.99082,1e-05,1.76798]
[1777436514026,57.19,76970.64,0.0,0.99082,1e-05,1.76798]
[1777436519792,57.19,76969.41,0.0,0.99082,1e-05,1.76926]
[1777436523881,57.19,76970.75,0.0,0.99082,1e-05,1.76841]
[1777436524021,57.19,76970.75,0.0,0.99082,1e-05,1.76841]
[1777436531876,57.2,76973.74,0.0,0.99083,1e-05,1.7669]
[1777436532883,57.2,76976.74,0.0,0.99085,1e-05,1.76408]
[1777436533751,57.2,76976.74,0.0,0.99085,1e-05,1.76408]
[1777436533779,57.2,76976.74,0.0,0.99085,1e-05,1.76408]
[1777436537917,57.19,76979.4,0.0,0.99087,1e-05,1.76008]
[1777436542953,57.2,76980.69,0.0,0.99088,1e-05,1.75915]
[1777436543868,57.2,76980.69,0.0,0.99088,1e-05,1.75915]
[1777436544022,57.2,76980.69,0.0,0.99088,1e-05,1.75915]
[1777436548995,57.2,76987.39,0.0,0.99091,1e-05,1.75361]
[1777436549881,57.2,76987.39,0.0,0.99091,1e-05,1.75361]
[1777436550212,57.2,76990.21,0.0,0.99093,1e-05,1.75101]
[1777436552016,57.2,77002.16,0.0,0.99101,1e-05,1.73729]
[1777436553023,57.2,77005.45,0.0,0.99103,1e-05,1.73373]
[1777436553774,57.2,77005.45,0.0,0.99103,1e-05,1.73373]
[1777436554030,57.2,77006.72,0.0,0.99104,1e-05,1.73217]
[1777436555094,57.2,77006.72,0.0,0.99104,1e-05,1.73217]
[1777436555274,57.2,77006.72,0.0,0.99104,1e-05,1.73217]
[1777436561079,57.18,77009.23,0.0,0.99107,1e-05,1.72749]
[1777436563362,57.18,77011.84,0.0,0.99109,1e-05,1.72463]
[1777436563528,57.18,77011.43,0.0,0.99109,1e-05,1.72473]
[1777436564167,57.18,77011.43,0.0,0.99109,1e-05,1.72473]
[1777436564276,57.18,77011.43,0.0,0.99109,1e-05,1.72473]
[1777436564268,57.18,77009.54,0.0,0.99108,1e-05,1.72627]
[1777436570142,57.17,77004.92,0.0,0.99106,1e-05,1.72894]
[1777436571247,57.17,77004.92,0.0,0.99106,1e-05,1.72894]
[1777436571272,57.17,77004.92,0.0,0.99106,1e-05,1.72894]
[1777436573163,57.16,77000.1,0.0,0.99104,1e-05,1.73273]
[1777436576297,57.16,76998.93,0.0,0.99103,1e-05,1.73323]
[1777436576527,57.15,76997.83,0.0,0.99103,1e-05,1.73399]
[1777436576592,57.15,76997.83,0.0,0.99103,1e-05,1.73399]
[1777436576776,57.15,76997.83,0.0,0.99103,1e-05,1.73399]
[1777436577191,57.15,76997.76,0.0,0.99103,1e-05,1.73373]
[1777436580214,57.15,77003.22,0.0,0.99107,1e-05,1.72742]
[1777436582226,57.14,77007.49,0.0,0.9911,1e-05,1.72263]
[1777436582432,57.14,77007.49,0.0,0.9911,1e-05,1.72263]
[1777436582535,57.14,77007.49,0.0,0.9911,1e-05,1.72263]
[1777436586907,57.14,77009.68,0.0,0.99112,1e-05,1.7193]
[1777436587038,57.14,77009.68,0.0,0.99112,1e-05,1.7193]
[1777436587239,57.14,77009.68,0.0,0.99112,1e-05,1.7193]
[1777436587280,57.14,77009.68,0.0,0.99112,1e-05,1.7193]
[1777436587340,57.13,77010.59,0.0,0.99112,1e-05,1.71812]
[1777436588269,57.13,77018.09,0.0,0.99117,1e-05,1.71054]
[1777436589688,57.13,77019.59,0.0,0.99118,1e-05,1.7088]
[1777436589777,57.13,77019.59,0.0,0.99118,1e-05,1.7088]
[1777436595330,57.12,77022.37,0.0,0.99121,1e-05,1.7045]
[1777436597071,57.12,77022.16,0.0,0.99121,1e-05,1.70444]
[1777436597278,57.12,77022.16,0.0,0.99121,1e-05,1.70444]
[1777436597540,57.12,77022.09,0.0,0.99121,1e-05,1.70424]
[1777436597776,57.12,77022.09,0.0,0.99121,1e-05,1.70424]
[1777436598350,57.12,77022.41,0.0,0.99121,1e-05,1.70367]
[1777436603386,57.11,77022.59,0.0,0.99122,1e-05,1.70219]
[1777436604151,57.11,77022.59,0.0,0.99122,1e-05,1.70219]
[1777436604279,57.11,77022.59,0.0,0.99122,1e-05,1.70219]
[1777436609428,57.1,77022.92,0.0,0.99123,1e-05,1.70032]
[1777436612286,57.1,77023.1,0.0,0.99123,1e-05,1.69989]
[1777436612532,57.09,77023.1,0.0,0.99124,1e-05,1.69816]
[1777436613128,57.09,77023.1,0.0,0.99124,1e-05,1.69816]
[1777436613274,57.09,77023.1,0.0,0.99124,1e-05,1.69816]
[1777436613376,57.09,77023.16,0.0,0.99124,1e-05,1.69784]
[1777436618491,57.08,77025.11,0.0,0.99126,1e-05,1.69472]
[1777436620197,57.08,77025.11,0.0,0.99126,1e-05,1.69472]
[1777436620281,57.08,77025.11,0.0,0.99126,1e-05,1.69472]
[1777436625540,57.07,77026.96,0.0,0.99128,1e-05,1.69123]
[1777436628504,57.07,77029.8,0.0,0.9913,1e-05,1.68803]
[1777436628528,57.07,77029.8,0.0,0.9913,1e-05,1.68803]
[1777436629110,57.07,77029.8,0.0,0.9913,1e-05,1.68803]
[1777436629274,57.07,77029.8,0.0,0.9913,1e-05,1.68803]
[1777436629282,57.07,77031.79,0.0,0.99132,1e-05,1.68565]
[1777436632804,57.07,77035.09,0.0,0.99134,1e-05,1.68203]
[1777436633033,57.07,77035.09,0.0,0.99134,1e-05,1.68203]
[1777436635617,57.06,77037.38,0.0,0.99136,1e-05,1.67917]
[1777436635786,57.06,77037.38,0.0,0.99136,1e-05,1.67917]
[1777436635798,57.06,77039.15,0.0,0.99137,1e-05,1.67705]
[1777436636952,57.06,77039.15,0.0,0.99137,1e-05,1.67705]
[1777436637024,57.06,77039.15,0.0,0.99137,1e-05,1.67705]
[1777436637054,57.06,77042.9,0.0,0.99139,1e-05,1.67326]
[1777436638631,57.06,77047.47,0.0,0.99142,1e-05,1.6687]
[1777436642660,57.05,77042.48,0.0,0.99139,1e-05,1.67267]
[1777436643666,57.05,77035.55,0.0,0.99136,1e-05,1.6791]
[1777436644742,57.05,77035.55,0.0,0.99136,1e-05,1.6791]
[1777436644771,57.05,77035.55,0.0,0.99136,1e-05,1.6791]
[1777436645334,57.05,77035.55,0.0,0.99136,1e-05,1.6791]
[1777436645375,57.05,77032.67,0.0,0.99134,1e-05,1.68144]
[1777436645526,57.05,77032.67,0.0,0.99134,1e-05,1.68144]
[1777436651723,57.04,77030.44,0.0,0.99134,1e-05,1.68206]
[1777436653274,57.04,77030.44,0.0,0.99134,1e-05,1.68206]
[1777436653530,57.04,77028.77,0.0,0.99133,1e-05,1.68344]
[1777436658196,57.03,77028.91,0.0,0.99134,1e-05,1.68242]
[1777436658277,57.03,77028.91,0.0,0.99134,1e-05,1.68242]
[1777436658419,57.03,77025.02,0.0,0.99131,1e-05,1.68594]
[1777436659218,57.03,77025.02,0.0,0.99131,1e-05,1.68594]
[1777436659273,57.03,77025.02,0.0,0.99131,1e-05,1.68594]
[1777436659319,57.03,77023.66,0.0,0.99131,1e-05,1.68702]
[1777436660817,57.03,77013.6,0.0,0.99125,1e-05,1.69625]
[1777436661823,57.02,77001.3,0.0,0.99118,1e-05,1.70792]
[1777436662830,57.02,77003.27,0.0,0.99119,1e-05,1.70574]
[1777436664526,57.02,77004.37,0.0,0.9912,1e-05,1.70441]
[1777436664779,57.02,77004.37,0.0,0.9912,1e-05,1.70441]
[1777436669879,57.01,77002.22,0.0,0.9912,1e-05,1.70492]
[1777436670945,57.01,77002.22,0.0,0.9912,1e-05,1.70492]
[1777436671020,57.01,77002.22,0.0,0.9912,1e-05,1.70492]
[1777436671647,57.01,77000.97,0.0,0.9912,1e-05,1.70465]
[1777436671779,57.01,77000.97,0.0,0.9912,1e-05,1.70465]
[1777436671893,57.01,77001.31,0.0,0.9912,1e-05,1.70405]
[1777436676928,57.0,76984.02,0.0,0.99111,1e-05,1.71956]
[1777436677934,57.0,76979.24,0.0,0.99108,1e-05,1.72394]
[1777436680746,56.99,76976.22,0.0,0.99107,1e-05,1.7263]
[1777436680778,56.99,76976.22,0.0,0.99107,1e-05,1.7263]
[1777436685992,56.98,76973.34,0.0,0.99106,1e-05,1.72726]
[1777436687073,56.98,76973.34,0.0,0.99106,1e-05,1.72726]
[1777436687275,56.98,76973.34,0.0,0.99106,1e-05,1.72726]
[1777436688009,56.98,76981.62,0.0,0.99112,1e-05,1.71854]
[1777436690436,56.98,76983.21,0.0,0.99113,1e-05,1.71669]
[1777436690469,56.98,76981.77,0.0,0.99112,1e-05,1.71781]
[1777436690523,56.98,76981.77,0.0,0.99112,1e-05,1.71781]
[1777436691759,56.97,76981.11,0.0,0.99112,1e-05,1.71817]
[1777436691772,56.97,76981.11,0.0,0.99112,1e-05,1.71817]
[1777436697069,56.96,76983.69,0.0,0.99114,1e-05,1.71394]
[1777436699092,56.96,76984.45,0.0,0.99115,1e-05,1.71291]
[1777436699275,56.96,76984.45,0.0,0.99115,1e-05,1.71291]
[1777436700400,56.96,76984.87,0.0,0.99115,1e-05,1.71222]
[1777436700522,56.96,76984.62,0.0,0.99115,1e-05,1.71219]
[1777436700502,56.96,76984.62,0.0,0.99115,1e-05,1.71219]
[1777436706132,56.95,76985.41,0.0,0.99117,1e-05,1.70977]
[1777436707859,56.95,76985.41,0.0,0.99117,1e-05,1.70977]
[1777436708023,56.95,76985.41,0.0,0.99117,1e-05,1.70977]
[1777436711733,56.94,76988.55,0.0,0.99119,1e-05,1.70536]
[1777436711777,56.94,76988.55,0.0,0.99119,1e-05,1.70536]
[1777436712478,56.94,76988.55,0.0,0.99119,1e-05,1.70536]
[1777436712488,56.94,76989.16,0.0,0.9912,1e-05,1.70451]
[1777436712528,56.94,76989.16,0.0,0.9912,1e-05,1.70451]
[1777436718216,56.93,76988.87,0.0,0.99121,1e-05,1.70323]
[1777436721237,56.93,76993.81,0.0,0.99124,1e-05,1.69766]
[1777436722080,56.93,76993.81,0.0,0.99124,1e-05,1.69766]
[1777436722279,56.93,76993.81,0.0,0.99124,1e-05,1.69766]
[1777436727279,56.92,76997.85,0.0,0.99127,1e-05,1.69229]
[1777436728457,56.92,76997.85,0.0,0.99127,1e-05,1.69229]
[1777436728530,56.92,76999.26,0.0,0.99128,1e-05,1.69069]
[1777436728571,56.92,76999.26,0.0,0.99128,1e-05,1.69069]
[1777436728776,56.92,76999.26,0.0,0.99128,1e-05,1.69069]
[1777436729293,56.91,76999.89,0.0,0.99129,1e-05,1.68985]
[1777436734327,56.91,77001.35,0.0,0.99131,1e-05,1.68608]
[1777436739363,56.9,77001.5,0.0,0.99132,1e-05,1.68481]
[1777436740242,56.9,77001.5,0.0,0.99132,1e-05,1.68481]
[1777436740280,56.9,77001.5,0.0,0.99132,1e-05,1.68481]
[1777436745405,56.89,77002.09,0.0,0.99133,1e-05,1.68291]
[1777436748749,56.89,77003.17,0.0,0.99134,1e-05,1.68121]
[1777436748774,56.89,77003.17,0.0,0.99134,1e-05,1.68121]
[1777436750682,56.89,77004.18,0.0,0.99135,1e-05,1.67981]
[1777436750772,56.89,77004.18,0.0,0.99135,1e-05,1.67981]
[1777436751447,56.88,77005.51,0.0,0.99135,1e-05,1.67832]
[1777436756117,56.88,77006.41,0.0,0.99136,1e-05,1.67662]
[1777436756278,56.88,77006.41,0.0,0.99136,1e-05,1.67662]
[1777436759503,56.87,77012.15,0.0,0.9914,1e-05,1.67032]
[1777436760791,56.87,77012.94,0.0,0.99141,1e-05,1.66937]
[1777436760952,56.87,77012.94,0.0,0.99141,1e-05,1.66937]
[1777436761517,56.87,77018.99,0.0,0.99144,1e-05,1.6634]
[1777436762286,56.87,77018.99,0.0,0.99144,1e-05,1.6634]
[1777436762525,56.87,77024.66,0.0,0.99148,1e-05,1.65783]
[1777436767560,56.87,77025.22,0.0,0.99148,1e-05,1.65646]
[1777436772594,56.86,77024.47,0.0,0.99149,1e-05,1.65634]
[1777436774608,56.86,77018.57,0.0,0.99145,1e-05,1.66162]
[1777436776622,56.86,77014.36,0.0,0.99143,1e-05,1.66528]
[1777436781657,56.85,77011.75,0.0,0.99142,1e-05,1.66684]
[1777436782665,56.85,77008.17,0.0,0.9914,1e-05,1.67008]
[1777436787699,56.84,77005.13,0.0,0.99139,1e-05,1.67202]
[1777436792735,56.84,77007.34,0.0,0.99142,1e-05,1.66771]
[1777436797770,56.83,77008.13,0.0,0.99143,1e-05,1.66601]
[1777436802805,56.83,77006.74,0.0,0.99142,1e-05,1.6664]
[1777436806833,56.82,77010.24,0.0,0.99145,1e-05,1.66231]
[1777436807840,56.82,77014.73,0.0,0.99147,1e-05,1.65785]
[1777436810861,56.82,77018.4,0.0,0.9915,1e-05,1.65384]
[1777436815896,56.81,77019.87,0.0,0.99151,1e-05,1.65147]
[1777436820931,56.81,77018.2,0.0,0.99151,1e-05,1.65225]
[1777436825966,56.8,77021.24,0.0,0.99153,1e-05,1.64857]
[1777436829994,56.8,77028.73,0.0,0.99158,1e-05,1.64088]
[1777436836047,56.79,77029.88,0.0,0.99159,1e-05,1.63897]
[1777436841084,56.79,77028.54,0.0,0.99158,1e-05,1.63955]
[1777436846119,56.78,77024.15,0.0,0.99156,1e-05,1.643]
[1777436851154,56.78,77023.55,0.0,0.99157,1e-05,1.64165]
[1777436856190,56.77,77024.34,0.0,0.99158,1e-05,1.64019]
[1777436861225,56.77,77024.9,0.0,0.99159,1e-05,1.63898]
[1777436866259,56.77,77026.16,0.0,0.9916,1e-05,1.63711]
[1777436869281,56.76,77022.52,0.0,0.99158,1e-05,1.64015]
[1777436870288,56.76,77015.42,0.0,0.99154,1e-05,1.64672]
[1777436872301,56.76,77015.93,0.0,0.99154,1e-05,1.64594]
[1777436877338,56.76,77017.94,0.0,0.99156,1e-05,1.6433]
[1777436882373,56.75,77016.17,0.0,0.99155,1e-05,1.64426]
[1777436887407,56.75,77014.26,0.0,0.99155,1e-05,1.64534]
[1777436892443,56.74,77015.61,0.0,0.99156,1e-05,1.64333]
[1777436897480,56.74,77015.57,0.0,0.99156,1e-05,1.64265]
[1777436904529,56.73,77015.32,0.0,0.99157,1e-05,1.64189]
[1777436911578,56.73,77015.78,0.0,0.99158,1e-05,1.63928]
[1777436916613,56.72,77015.28,0.0,0.99158,1e-05,1.63907]
[1777436921648,56.72,77015.39,0.0,0.99159,1e-05,1.63828]
[1777436923661,56.72,77010.86,0.0,0.99156,1e-05,1.64228]
[1777436928697,56.71,77006.82,0.0,0.99154,1e-05,1.64539]
[1777436933732,56.71,77006.26,0.0,0.99155,1e-05,1.64517]
[1777436938767,56.7,77005.65,0.0,0.99155,1e-05,1.645]
[1777436941788,56.7,77014.38,0.0,0.9916,1e-05,1.6363]
[1777436944810,56.7,77019.94,0.0,0.99163,1e-05,1.63066]
[1777436945817,56.7,77023.9,0.0,0.99165,1e-05,1.62682]
[1777436946824,56.7,77028.58,0.0,0.99168,1e-05,1.62231]
[1777436951858,56.69,77029.29,0.0,0.99169,1e-05,1.62113]
[1777436958908,56.69,77028.49,0.0,0.99169,1e-05,1.62115]
[1777436963943,56.68,77028.65,0.0,0.99169,1e-05,1.62048]
[1777436969985,56.68,77028.62,0.0,0.9917,1e-05,1.61988]
[1777436975020,56.68,77030.04,0.0,0.99171,1e-05,1.61686]
[1777436978041,56.67,77033.57,0.0,0.99173,1e-05,1.61318]
[1777436983076,56.67,77034.77,0.0,0.99174,1e-05,1.61162]
[1777436985534,56.67,77034.77,0.0,0.99174,1e-05,1.61162]
[1777436985782,56.67,77034.77,0.0,0.99174,1e-05,1.61162]
[1777436991132,56.67,77029.33,0.0,0.99172,1e-05,1.61597]
[1777436993318,56.67,77028.27,0.0,0.99171,1e-05,1.61686]
[1777436993523,56.67,77028.27,0.0,0.99171,1e-05,1.61686]
[1777436993624,56.67,77028.09,0.0,0.99171,1e-05,1.61694]
[1777436995776,56.67,77029.16,0.0,0.99172,1e-05,1.61584]
[1777437001147,56.66,77027.9,0.0,0.99172,1e-05,1.61644]
[1777437001283,56.66,77027.9,0.0,0.99172,1e-05,1.61644]
[1777437001372,56.66,77026.68,0.0,0.99171,1e-05,1.61748]
[1777437001846,56.66,77026.68,0.0,0.99171,1e-05,1.61748]
[1777437002019,56.66,77026.68,0.0,0.99171,1e-05,1.61748]
[1777437006518,56.66,77027.7,0.0,0.99172,1e-05,1.61613]
[1777437006780,56.66,77027.7,0.0,0.99172,1e-05,1.61613]
[1777437006591,56.66,77026.44,0.0,0.99171,1e-05,1.61721]
[1777437007284,56.66,77026.44,0.0,0.99171,1e-05,1.61721]
[1777437007523,56.66,77026.44,0.0,0.99171,1e-05,1.61721]
[1777437010265,56.66,77030.23,0.0,0.99173,1e-05,1.61328]
[1777437011863,56.66,77032.54,0.0,0.99175,1e-05,1.61104]
[1777437012028,56.66,77032.54,0.0,0.99175,1e-05,1.61104]
[1777437012287,56.66,77032.54,0.0,0.99175,1e-05,1.61104]
[1777437012520,56.66,77032.54,0.0,0.99175,1e-05,1.61104]
[1777437012621,56.65,77033.42,0.0,0.99175,1e-05,1.61013]
[1777437016795,56.65,77034.57,0.0,0.99176,1e-05,1.6088]
[1777437017026,56.65,77035.6,0.0,0.99177,1e-05,1.60776]
[1777437017548,56.65,77035.6,0.0,0.99177,1e-05,1.60776]
[1777437017775,56.65,77035.6,0.0,0.99177,1e-05,1.60776]
[1777437017632,56.65,77036.79,0.0,0.99177,1e-05,1.60658]
[1777437020336,56.65,77040.39,0.0,0.99179,1e-05,1.60301]
[1777437025372,56.65,77044.91,0.0,0.99182,1e-05,1.59854]
[1777437026917,56.65,77044.73,0.0,0.99182,1e-05,1.59857]
[1777437027024,56.65,77044.73,0.0,0.99182,1e-05,1.59857]
[1777437027792,56.65,77044.73,0.0,0.99182,1e-05,1.59857]
[1777437027800,56.65,77045.03,0.0,0.99182,1e-05,1.59823]
[1777437028022,56.65,77045.03,0.0,0.99182,1e-05,1.59823]
[1777437030407,56.65,77048.49,0.0,0.99184,1e-05,1.59485]
[1777437032826,56.65,77050.26,0.0,0.99186,1e-05,1.59199]
[1777437033025,56.65,77049.69,0.0,0.99186,1e-05,1.59247]
[1777437033428,56.65,77049.39,0.0,0.99185,1e-05,1.5927]
[1777437034386,56.65,77049.39,0.0,0.99185,1e-05,1.5927]
[1777437034522,56.65,77049.39,0.0,0.99185,1e-05,1.5927]
[1777437041484,56.64,77047.52,0.0,0.99185,1e-05,1.59403]
[1777437042539,56.64,77047.52,0.0,0.99185,1e-05,1.59403]
[1777437042777,56.64,77047.52,0.0,0.99185,1e-05,1.59403]
[1777437042625,56.64,77046.82,0.0,0.99184,1e-05,1.59463]
[1777437043943,56.64,77044.66,0.0,0.99183,1e-05,1.59657]
[1777437044028,56.64,77044.66,0.0,0.99183,1e-05,1.59657]
[1777437049540,56.64,77044.65,0.0,0.99183,1e-05,1.59625]
[1777437052561,56.64,77039.75,0.0,0.99181,1e-05,1.60063]
[1777437052946,56.64,77039.75,0.0,0.99181,1e-05,1.60063]
[1777437053024,56.64,77039.75,0.0,0.99181,1e-05,1.60063]
[1777437053568,56.64,77034.4,0.0,0.99178,1e-05,1.60554]
[1777437055342,56.64,77032.27,0.0,0.99177,1e-05,1.60744]
[1777437055530,56.64,77032.27,0.0,0.99177,1e-05,1.60744]
[1777437060436,56.64,77029.54,0.0,0.99175,1e-05,1.60959]
[1777437060536,56.64,77029.54,0.0,0.99175,1e-05,1.60959]
[1777437060722,56.64,77029.54,0.0,0.99175,1e-05,1.60959]
[1777437060776,56.64,77029.54,0.0,0.99175,1e-05,1.60959]
[1777437060802,56.64,77029.6,0.0,0.99175,1e-05,1.60945]
[1777437066791,56.63,77030.06,0.0,0.99176,1e-05,1.6086]
[1777437067026,56.63,77030.8,0.0,0.99176,1e-05,1.60783]
[1777437070479,56.63,77029.0,0.0,0.99176,1e-05,1.60926]
[1777437070526,56.63,77029.0,0.0,0.99176,1e-05,1.60926]
[1777437070689,56.63,77028.92,0.0,0.99176,1e-05,1.60925]
[1777437071696,56.63,77025.27,0.0,0.99174,1e-05,1.61256]
[1777437072618,56.63,77025.27,0.0,0.99174,1e-05,1.61256]
[1777437072783,56.63,77025.27,0.0,0.99174,1e-05,1.61256]
[1777437074717,56.63,77019.62,0.0,0.99171,1e-05,1.61756]
[1777437078744,56.63,77014.81,0.0,0.99168,1e-05,1.62165]
[1777437079106,56.63,77014.81,0.0,0.99168,1e-05,1.62165]
[1777437079272,56.63,77014.81,0.0,0.99168,1e-05,1.62165]
[1777437079668,56.63,77014.81,0.0,0.99168,1e-05,1.62165]
[1777437079779,56.63,77014.81,0.0,0.99168,1e-05,1.62165]
[1777437079873,56.62,77013.6,0.0,0.99168,1e-05,1.62268]
[1777437082774,56.62,77007.84,0.0,0.99165,1e-05,1.62775]
[1777437084810,56.62,77010.03,0.0,0.99166,1e-05,1.62557]
[1777437084829,56.62,77014.51,0.0,0.99168,1e-05,1.62124]
[1777437085029,56.62,77014.51,0.0,0.99168,1e-05,1.62124]
[1777437085795,56.62,77019.22,0.0,0.99171,1e-05,1.61672]
[1777437086152,56.62,77019.22,0.0,0.99171,1e-05,1.61672]
[1777437086278,56.62,77019.22,0.0,0.99171,1e-05,1.61672]
[1777437086802,56.62,77023.5,0.0,0.99174,1e-05,1.61262]
[1777437089929,56.62,77023.19,0.0,0.99174,1e-05,1.61262]
[1777437090033,56.62,77023.19,0.0,0.99174,1e-05,1.61262]
[1777437090298,56.62,77023.19,0.0,0.99174,1e-05,1.61262]
[1777437090527,56.62,77023.19,0.0,0.99174,1e-05,1.61262]
[1777437090830,56.62,77024.18,0.0,0.99174,1e-05,1.61161]
[1777437095865,56.62,77024.93,0.0,0.99175,1e-05,1.60982]
[1777437098387,56.62,77025.96,0.0,0.99175,1e-05,1.60976]
[1777437098534,56.62,77025.96,0.0,0.99175,1e-05,1.60976]
[1777437098666,56.62,77025.96,0.0,0.99175,1e-05,1.60976]
[1777437098778,56.62,77025.96,0.0,0.99175,1e-05,1.60976]
[1777437098886,56.63,77025.71,0.0,0.99175,1e-05,1.61044]
[1777437100900,56.63,77029.84,0.0,0.99177,1e-05,1.60748]
[1777437102914,56.64,77034.25,0.0,0.99178,1e-05,1.60428]
[1777437104484,56.64,77034.25,0.0,0.99178,1e-05,1.60428]
[1777437104526,56.64,77034.25,0.0,0.99178,1e-05,1.60428]
[1777437105792,56.64,77035.72,0.0,0.99179,1e-05,1.60382]
[1777437105861,56.65,77035.8,0.0,0.99179,1e-05,1.60421]
[1777437106021,56.65,77035.8,0.0,0.99179,1e-05,1.60421]
[1777437106122,56.65,77036.49,0.0,0.99179,1e-05,1.60356]
[1777437109963,56.66,77046.93,0.0,0.99184,1e-05,1.5957]
[1777437110970,56.66,77048.72,0.0,0.99184,1e-05,1.59452]
[1777437112593,56.66,77048.72,0.0,0.99184,1e-05,1.59452]
[1777437112784,56.66,77048.72,0.0,0.99184,1e-05,1.59452]
[1777437118020,56.68,77048.87,0.0,0.99182,1e-05,1.59766]
[1777437123055,56.7,77048.87,0.0,0.99181,1e-05,1.59999]
[1777437125188,56.7,77051.56,0.0,0.99182,1e-05,1.59796]
[1777437125276,56.7,77051.56,0.0,0.99182,1e-05,1.59796]
[1777437125290,56.7,77052.55,0.0,0.99182,1e-05,1.59797]
[1777437126510,56.7,77052.55,0.0,0.99182,1e-05,1.59797]
[1777437126522,56.7,77052.55,0.0,0.99182,1e-05,1.59797]
[1777437127083,56.71,77055.56,0.0,0.99184,1e-05,1.59565]
[1777437133125,56.73,77055.24,0.0,0.99182,1e-05,1.59875]
[1777437137196,56.73,77054.6,0.0,0.99181,1e-05,1.60074]
[1777437137277,56.73,77054.6,0.0,0.99181,1e-05,1.60074]
[1777437137379,56.74,77054.6,0.0,0.9918,1e-05,1.60166]
[1777437138409,56.74,77054.6,0.0,0.9918,1e-05,1.60166]
[1777437138532,56.74,77054.6,0.0,0.9918,1e-05,1.60166]
[1777437144202,56.76,77057.21,0.0,0.9918,1e-05,1.60199]
[1777437145018,56.76,77057.21,0.0,0.9918,1e-05,1.60199]
[1777437145279,56.76,77057.21,0.0,0.9918,1e-05,1.60199]
[1777437145358,56.76,77064.21,0.0,0.99183,1e-05,1.59643]
[1777437147223,56.77,77069.51,0.0,0.99186,1e-05,1.59248]
[1777437148230,56.77,77073.87,0.0,0.99188,1e-05,1.58846]
[1777437149181,56.77,77073.87,0.0,0.99188,1e-05,1.58846]
[1777437149237,56.77,77081.23,0.0,0.99192,1e-05,1.58218]
[1777437150248,56.77,77086.9,0.0,0.99195,1e-05,1.57747]
[1777437151254,56.78,77086.3,0.0,0.99194,1e-05,1.57784]
[1777437153116,56.78,77085.93,0.0,0.99194,1e-05,1.57868]
[1777437153268,56.79,77088.12,0.0,0.99195,1e-05,1.57717]
[1777437154275,56.79,77091.9,0.0,0.99197,1e-05,1.57422]
[1777437159310,56.81,77091.25,0.0,0.99194,1e-05,1.57785]
[1777437160317,56.81,77097.02,0.0,0.99197,1e-05,1.57334]
[1777437162311,56.82,77097.62,0.0,0.99197,1e-05,1.57356]
[1777437162530,56.82,77097.62,0.0,0.99197,1e-05,1.57356]
[1777437162631,56.82,77101.08,0.0,0.99198,1e-05,1.57117]
[1777437163338,56.83,77103.57,0.0,0.99199,1e-05,1.56968]
[1777437164286,56.83,77103.57,0.0,0.99199,1e-05,1.56968]
[1777437164527,56.83,77103.57,0.0,0.99199,1e-05,1.56968]
[1777437168831,56.85,77104.26,0.0,0.99198,1e-05,1.57212]
[1777437169029,56.85,77104.83,0.0,0.99198,1e-05,1.57237]
[1777437171612,56.86,77106.66,0.0,0.99198,1e-05,1.57223]
[1777437171711,56.87,77126.86,0.0,0.99208,1e-05,1.5547]
[1777437172403,56.87,77138.34,0.0,0.99214,1e-05,1.54517]
[1777437173410,56.88,77137.96,0.0,0.99213,1e-05,1.54632]
[1777437174417,56.88,77130.82,0.0,0.99209,1e-05,1.55354]
[1777437175283,56.88,77130.82,0.0,0.99209,1e-05,1.55354]
[1777437175424,56.89,77129.04,0.0,0.99208,1e-05,1.55593]
[1777437176431,56.89,77126.58,0.0,0.99206,1e-05,1.55894]
[1777437178718,56.9,77126.9,0.0,0.99206,1e-05,1.55943]
[1777437178829,56.9,77133.18,0.0,0.99208,1e-05,1.55455]
[1777437179462,56.91,77155.74,0.0,0.9922,1e-05,1.53513]
[1777437180470,56.91,77158.92,0.0,0.99221,1e-05,1.53311]
[1777437181476,56.92,77161.31,0.0,0.99222,1e-05,1.53181]
[1777437182588,56.92,77161.31,0.0,0.99222,1e-05,1.53181]
[1777437182649,56.93,77157.36,0.0,0.99219,1e-05,1.53615]
[1777437183491,56.93,77151.98,0.0,0.99216,1e-05,1.54177]
[1777437185505,56.94,77154.94,0.0,0.99217,1e-05,1.54073]
[1777437187519,56.95,77159.63,0.0,0.99218,1e-05,1.53816]
[1777437190539,56.97,77164.34,0.0,0.99219,1e-05,1.53639]
[1777437191547,56.97,77168.2,0.0,0.99221,1e-05,1.53377]
[1777437193295,56.98,77167.82,0.0,0.9922,1e-05,1.53492]
[1777437193519,56.98,77167.82,0.0,0.9922,1e-05,1.53492]
[1777437193798,56.98,77166.82,0.0,0.99219,1e-05,1.53662]
[1777437197589,57.0,77163.06,0.0,0.99215,1e-05,1.54322]
[1777437198597,57.0,77163.06,0.0,0.99215,1e-05,1.54322]
[1777437198778,57.0,77163.06,0.0,0.99215,1e-05,1.54322]
[1777437199603,57.01,77166.04,0.0,0.99216,1e-05,1.54216]
[1777437200610,57.02,77169.39,0.0,0.99217,1e-05,1.53997]
[1777437201871,57.02,77175.66,0.0,0.9922,1e-05,1.5352]
[1777437202532,57.02,77175.66,0.0,0.9922,1e-05,1.5352]
[1777437202624,57.03,77174.57,0.0,0.99219,1e-05,1.53698]
[1777437203631,57.04,77169.45,0.0,0.99216,1e-05,1.54235]
[1777437204222,57.04,77169.45,0.0,0.99216,1e-05,1.54235]
[1777437204278,57.04,77169.45,0.0,0.99216,1e-05,1.54235]
[1777437204638,57.04,77166.5,0.0,0.99214,1e-05,1.54579]
[1777437206145,57.05,77167.9,0.0,0.99214,1e-05,1.54533]
[1777437206653,57.05,77179.88,0.0,0.9922,1e-05,1.53545]
[1777437207660,57.06,77183.51,0.0,0.99221,1e-05,1.53304]
[1777437209579,57.06,77182.58,0.0,0.9922,1e-05,1.53468]
[1777437209681,57.07,77182.23,0.0,0.9922,1e-05,1.5358]
[1777437210685,57.07,77179.42,0.0,0.99218,1e-05,1.53911]
[1777437215720,57.1,77181.75,0.0,0.99217,1e-05,1.53992]
[1777437217733,57.11,77178.4,0.0,0.99215,1e-05,1.54451]
[1777437218911,57.11,77178.4,0.0,0.99215,1e-05,1.54451]
[1777437219879,57.11,77178.5,0.0,0.99214,1e-05,1.54522]
[1777437220026,57.11,77178.5,0.0,0.99214,1e-05,1.54522]
[1777437221764,57.13,77173.35,0.0,0.9921,1e-05,1.5522]
[1777437224785,57.14,77179.1,0.0,0.99212,1e-05,1.54939]
[1777437226809,57.15,77181.2,0.0,0.99213,1e-05,1.54829]
[1777437226849,57.15,77177.38,0.0,0.9921,1e-05,1.5525]
[1777437229383,57.16,77175.86,0.0,0.99208,1e-05,1.55542]
[1777437229820,57.17,77174.66,0.0,0.99207,1e-05,1.55727]
[1777437230827,57.17,77180.15,0.0,0.9921,1e-05,1.55312]
[1777437235692,57.18,77180.48,0.0,0.99209,1e-05,1.55359]
[1777437235772,57.18,77180.48,0.0,0.99209,1e-05,1.55359]
[1777437237714,57.18,77177.99,0.0,0.99208,1e-05,1.55581]
[1777437238360,57.18,77176.27,0.0,0.99207,1e-05,1.55735]
[1777437238534,57.18,77176.27,0.0,0.99207,1e-05,1.55735]
[1777437238883,57.18,77177.15,0.0,0.99208,1e-05,1.55655]
[1777437243397,57.18,77176.12,0.0,0.99207,1e-05,1.55744]
[1777437243522,57.18,77176.12,0.0,0.99207,1e-05,1.55744]
[1777437244369,57.18,77174.19,0.0,0.99206,1e-05,1.55916]
[1777437244523,57.18,77174.19,0.0,0.99206,1e-05,1.55916]
[1777437244925,57.18,77172.54,0.0,0.99205,1e-05,1.56063]
[1777437245932,57.18,77167.61,0.0,0.99203,1e-05,1.56505]
[1777437246958,57.18,77167.61,0.0,0.99203,1e-05,1.56505]
[1777437247026,57.18,77167.61,0.0,0.99203,1e-05,1.56505]
[1777437248953,57.18,77172.85,0.0,0.99205,1e-05,1.56026]
[1777437249115,57.18,77172.85,0.0,0.99205,1e-05,1.56026]
[1777437249276,57.18,77172.85,0.0,0.99205,1e-05,1.56026]
[1777437250051,57.18,77172.85,0.0,0.99205,1e-05,1.56026]
[1777437249965,57.18,77195.49,0.0,0.99217,1e-05,1.54001]
[1777437250968,57.18,77207.41,0.0,0.99224,1e-05,1.52946]
[1777437251975,57.18,77206.4,0.0,0.99223,1e-05,1.5304]
[1777437253560,57.18,77206.07,0.0,0.99223,1e-05,1.53072]
[1777437257010,57.18,77197.87,0.0,0.99219,1e-05,1.53813]
[1777437258017,57.18,77190.47,0.0,0.99215,1e-05,1.54474]
[1777437260031,57.18,77188.51,0.0,0.99214,1e-05,1.5465]
[1777437260506,57.18,77188.51,0.0,0.99214,1e-05,1.5465]
[1777437260529,57.18,77188.51,0.0,0.99214,1e-05,1.5465]
[1777437261038,57.18,77188.13,0.0,0.99213,1e-05,1.54684]
[1777437265529,57.18,77189.74,0.0,0.99214,1e-05,1.54543]
[1777437265776,57.18,77189.74,0.0,0.99214,1e-05,1.54543]
[1777437267080,57.18,77180.59,0.0,0.99209,1e-05,1.55362]
[1777437268087,57.18,77172.12,0.0,0.99205,1e-05,1.56121]
[1777437269629,57.18,77168.79,0.0,0.99203,1e-05,1.56418]
[1777437269783,57.18,77168.79,0.0,0.99203,1e-05,1.56418]
[1777437271108,57.18,77161.79,0.0,0.992,1e-05,1.56928]
[1777437272116,57.18,77155.36,0.0,0.99197,1e-05,1.57506]
[1777437274098,57.18,77155.36,0.0,0.99197,1e-05,1.57506]
[1777437274288,57.18,77154.46,0.0,0.99196,1e-05,1.57583]
[1777437275386,57.18,77154.28,0.0,0.99196,1e-05,1.57589]
[1777437275528,57.18,77154.28,0.0,0.99196,1e-05,1.57589]
[1777437275622,57.18,77154.28,0.0,0.99196,1e-05,1.57584]
[1777437279164,57.18,77159.2,0.0,0.99199,1e-05,1.57124]
[1777437280676,57.18,77159.2,0.0,0.99199,1e-05,1.57124]
[1777437280774,57.18,77159.2,0.0,0.99199,1e-05,1.57124]
[1777437280911,57.18,77162.94,0.0,0.99201,1e-05,1.56778]
[1777437283192,57.18,77171.93,0.0,0.99206,1e-05,1.55962]
[1777437285228,57.18,77172.27,0.0,0.99206,1e-05,1.55929]
[1777437285276,57.18,77172.27,0.0,0.99206,1e-05,1.55929]
[1777437286973,57.18,77168.68,0.0,0.99204,1e-05,1.56247]
[1777437287024,57.18,77168.68,0.0,0.99204,1e-05,1.56247]
[1777437287120,57.18,77167.9,0.0,0.99204,1e-05,1.56315]
[1777437288227,57.18,77154.75,0.0,0.99197,1e-05,1.57499]
[1777437289234,57.17,77150.24,0.0,0.99194,1e-05,1.57905]
[1777437290240,57.17,77146.59,0.0,0.99192,1e-05,1.58231]
[1777437291716,57.17,77146.59,0.0,0.99192,1e-05,1.58231]
[1777437291773,57.17,77146.59,0.0,0.99192,1e-05,1.58231]
[1777437291777,57.17,77147.38,0.0,0.99193,1e-05,1.58147]
[1777437293262,57.17,77151.45,0.0,0.99195,1e-05,1.57771]
[1777437294674,57.17,77151.45,0.0,0.99195,1e-05,1.57771]
[1777437294774,57.17,77151.45,0.0,0.99195,1e-05,1.57771]
[1777437295362,57.17,77154.42,0.0,0.99197,1e-05,1.57489]
[1777437295531,57.17,77154.42,0.0,0.99197,1e-05,1.57489]
[1777437295624,57.17,77155.0,0.0,0.99197,1e-05,1.57431]
[1777437301795,57.17,77153.47,0.0,0.99196,1e-05,1.57548]
[1777437302028,57.17,77153.47,0.0,0.99196,1e-05,1.57548]
[1777437307360,57.17,77152.28,0.0,0.99196,1e-05,1.57615]
[1777437309761,57.17,77151.55,0.0,0.99196,1e-05,1.57675]
[1777437309777,57.17,77151.55,0.0,0.99196,1e-05,1.57675]
[1777437311526,57.17,77147.55,0.0,0.99194,1e-05,1.5802]
[1777437311773,57.17,77147.55,0.0,0.99194,1e-05,1.5802]
[1777437311873,57.17,77148.34,0.0,0.99194,1e-05,1.57942]
[1777437313564,57.17,77147.43,0.0,0.99194,1e-05,1.58018]
[1777437313773,57.17,77147.43,0.0,0.99194,1e-05,1.58018]
[1777437314409,57.16,77154.05,0.0,0.99197,1e-05,1.57404]
[1777437319820,57.16,77155.71,0.0,0.99198,1e-05,1.57233]
[1777437320037,57.16,77155.71,0.0,0.99198,1e-05,1.57233]
[1777437321080,57.16,77155.94,0.0,0.99198,1e-05,1.57206]
[1777437321270,57.16,77154.87,0.0,0.99198,1e-05,1.57298]
[1777437321457,57.16,77154.34,0.0,0.99198,1e-05,1.57341]
[1777437324625,57.16,77154.2,0.0,0.99198,1e-05,1.57343]
[1777437324779,57.16,77154.2,0.0,0.99198,1e-05,1.57343]
[1777437327557,57.16,77153.86,0.0,0.99197,1e-05,1.57357]
[1777437327785,57.16,77153.86,0.0,0.99197,1e-05,1.57357]
[1777437327870,57.16,77148.66,0.0,0.99195,1e-05,1.57823]
[1777437329048,57.16,77148.66,0.0,0.99195,1e-05,1.57823]
[1777437329149,57.16,77147.21,0.0,0.99194,1e-05,1.57949]
[1777437329282,57.16,77147.21,0.0,0.99194,1e-05,1.57949]
[1777437332535,57.16,77140.7,0.0,0.99191,1e-05,1.58396]
[1777437334006,57.16,77140.7,0.0,0.99191,1e-05,1.58396]
[1777437334019,57.16,77140.7,0.0,0.99191,1e-05,1.58396]
[1777437339986,57.16,77140.41,0.0,0.99191,1e-05,1.58379]
[1777437340026,57.16,77140.41,0.0,0.99191,1e-05,1.58379]
[1777437341622,57.15,77144.64,0.0,0.99194,1e-05,1.5798]
[1777437341778,57.15,77144.64,0.0,0.99194,1e-05,1.5798]
[1777437341786,57.15,77145.85,0.0,0.99194,1e-05,1.57864]
[1777437343852,57.15,77147.09,0.0,0.99195,1e-05,1.57745]
[1777437343920,57.15,77143.19,0.0,0.99193,1e-05,1.58094]
[1777437344619,57.15,77152.83,0.0,0.99198,1e-05,1.57213]
[1777437345627,57.15,77162.96,0.0,0.99204,1e-05,1.56294]
[1777437346634,57.15,77165.72,0.0,0.99205,1e-05,1.56042]
[1777437347786,57.15,77165.72,0.0,0.99205,1e-05,1.56042]
[1777437353685,57.15,77168.67,0.0,0.99207,1e-05,1.55762]
[1777437354529,57.15,77168.67,0.0,0.99207,1e-05,1.55762]
[1777437354692,57.15,77184.8,0.0,0.99215,1e-05,1.54317]
[1777437355699,57.15,77183.8,0.0,0.99215,1e-05,1.54407]
[1777437356708,57.15,77174.69,0.0,0.9921,1e-05,1.55222]
[1777437357714,57.15,77159.5,0.0,0.99202,1e-05,1.56586]
[1777437358380,57.15,77159.5,0.0,0.99202,1e-05,1.56586]
[1777437358721,57.15,77159.69,0.0,0.99202,1e-05,1.56566]
[1777437363756,57.15,77152.15,0.0,0.99198,1e-05,1.57231]
[1777437368792,57.15,77149.41,0.0,0.99197,1e-05,1.57457]
[1777437369530,57.15,77149.41,0.0,0.99197,1e-05,1.57457]
[1777437369771,57.15,77149.41,0.0,0.99197,1e-05,1.57457]
[1777437371022,57.15,77148.11,0.0,0.99196,1e-05,1.57571]
[1777437371062,57.15,77147.8,0.0,0.99196,1e-05,1.57594]
[1777437371273,57.15,77147.8,0.0,0.99196,1e-05,1.57594]
[1777437374774,57.15,77146.7,0.0,0.99195,1e-05,1.5768]
[1777437374834,57.15,77161.71,0.0,0.99203,1e-05,1.56318]
[1777437375840,57.15,77179.04,0.0,0.99213,1e-05,1.54761]
[1777437376848,57.15,77178.09,0.0,0.99212,1e-05,1.54846]
[1777437377857,57.15,77203.87,0.0,0.99226,1e-05,1.52557]
[1777437378444,57.15,77203.87,0.0,0.99226,1e-05,1.52557]
[1777437378865,57.15,77212.47,0.0,0.9923,1e-05,1.51804]
[1777437381482,57.15,77212.47,0.0,0.9923,1e-05,1.51816]
[1777437381886,57.15,77250.69,0.0,0.9925,1e-05,1.48494]
[1777437382893,57.15,77250.14,0.0,0.99249,1e-05,1.48553]
[1777437385023,57.15,77248.25,0.0,0.99248,1e-05,1.48728]
[1777437385065,57.15,77235.13,0.0,0.99241,1e-05,1.49876]
[1777437385914,57.15,77236.87,0.0,0.99242,1e-05,1.49734]
[1777437387928,57.15,77251.84,0.0,0.9925,1e-05,1.48457]
[1777437388935,57.15,77259.18,0.0,0.99253,1e-05,1.47837]
[1777437390949,57.16,77261.34,0.0,0.99254,1e-05,1.47677]
[1777437393535,57.16,77260.98,0.0,0.99255,1e-05,1.47624]
[1777437395984,57.16,77251.33,0.0,0.9925,1e-05,1.48494]
[1777437397532,57.16,77250.71,0.0,0.99249,1e-05,1.48559]
[1777437401132,57.16,77248.74,0.0,0.99248,1e-05,1.48763]
[1777437401245,57.16,77255.51,0.0,0.99251,1e-05,1.4819]
[1777437402032,57.16,77261.76,0.0,0.99254,1e-05,1.47653]
[1777437403044,57.16,77276.02,0.0,0.99261,0.0,1.46458]
[1777437404048,57.17,77280.01,0.0,0.99263,0.0,1.46134]
[1777437404732,57.17,77280.01,0.0,0.99263,0.0,1.46134]
[1777437408079,57.17,77274.76,0.0,0.9926,0.0,1.46646]
[1777437409085,57.17,77266.01,0.0,0.99256,1e-05,1.47409]
[1777437410092,57.17,77266.66,0.0,0.99256,1e-05,1.47367]
[1777437412410,57.17,77266.54,0.0,0.99256,1e-05,1.47404]
[1777437412529,57.17,77266.54,0.0,0.99256,1e-05,1.47404]
[1777437413112,57.17,77267.04,0.0,0.99256,1e-05,1.47374]
[1777437418076,57.18,77265.3,0.0,0.99255,1e-05,1.47577]
[1777437418275,57.18,77265.3,0.0,0.99255,1e-05,1.47577]
[1777437419157,57.18,77253.43,0.0,0.99249,1e-05,1.48624]
[1777437420162,57.18,77247.77,0.0,0.99246,1e-05,1.49125]
[1777437421123,57.18,77247.77,0.0,0.99246,1e-05,1.49125]
[1777437421271,57.18,77247.77,0.0,0.99246,1e-05,1.49125]
[1777437421169,57.18,77254.96,0.0,0.99249,1e-05,1.48514]
[1777437422393,57.18,77258.04,0.0,0.99251,1e-05,1.4826]
[1777437422527,57.18,77258.04,0.0,0.99251,1e-05,1.4826]
[1777437423183,57.18,77258.36,0.0,0.99251,1e-05,1.48245]
[1777437424816,57.18,77261.48,0.0,0.99253,1e-05,1.47988]
[1777437425023,57.18,77261.48,0.0,0.99253,1e-05,1.47988]
[1777437428125,57.19,77258.46,0.0,0.99251,1e-05,1.48285]
[1777437429444,57.19,77255.85,0.0,0.99249,1e-05,1.48534]
[1777437429534,57.19,77255.85,0.0,0.99249,1e-05,1.48534]
[1777437430234,57.19,77254.41,0.0,0.99249,1e-05,1.48669]
[1777437435269,57.19,77251.53,0.0,0.99247,1e-05,1.48972]
[1777437438290,57.19,77244.83,0.0,0.99243,1e-05,1.49583]
[1777437443325,57.2,77245.49,0.0,0.99243,1e-05,1.49572]
[1777437446437,57.2,77247.49,0.0,0.99244,1e-05,1.49418]
[1777437446526,57.2,77247.49,0.0,0.99244,1e-05,1.49418]
[1777437446587,57.2,77247.56,0.0,0.99244,1e-05,1.49431]
[1777437452387,57.2,77252.11,0.0,0.99247,1e-05,1.48975]
[1777437457423,57.21,77253.89,0.0,0.99247,1e-05,1.48876]
[1777437462458,57.21,77250.94,0.0,0.99245,1e-05,1.49184]
[1777437467493,57.21,77250.39,0.0,0.99245,1e-05,1.49281]
[1777437472528,57.22,77250.5,0.0,0.99245,1e-05,1.4932]
[1777437477563,57.22,77248.9,0.0,0.99244,1e-05,1.49506]
[1777437482598,57.22,77249.79,0.0,0.99244,1e-05,1.49476]
[1777437487633,57.23,77246.57,0.0,0.99242,1e-05,1.49811]
[1777437492667,57.23,77229.7,0.0,0.99233,1e-05,1.51316]
[1777437493674,57.23,77226.7,0.0,0.99231,1e-05,1.51593]
[1777437497147,57.23,77227.59,0.0,0.99232,1e-05,1.51527]
[1777437502738,57.23,77220.22,0.0,0.99228,1e-05,1.52211]
[1777437506535,57.23,77219.0,0.0,0.99227,1e-05,1.52332]
[1777437508978,57.23,77218.28,0.0,0.99227,1e-05,1.52405]
[1777437509035,57.23,77218.28,0.0,0.99227,1e-05,1.52405]
[1777437509130,57.24,77217.23,0.0,0.99226,1e-05,1.52502]
[1777437511410,57.24,77220.41,0.0,0.99228,1e-05,1.52231]
[1777437511528,57.24,77220.41,0.0,0.99228,1e-05,1.52231]
[1777437513815,57.24,77226.24,0.0,0.99231,1e-05,1.51622]
[1777437514861,57.24,77226.24,0.0,0.99231,1e-05,1.51622]
[1777437515026,57.24,77226.24,0.0,0.99231,1e-05,1.51622]
[1777437515082,57.24,77226.24,0.0,0.99231,1e-05,1.51622]
[1777437515277,57.24,77226.24,0.0,0.99231,1e-05,1.51622]
[1777437515371,57.24,77226.94,0.0,0.99231,1e-05,1.51566]
[1777437520865,57.24,77227.12,0.0,0.99231,1e-05,1.51587]
[1777437523134,57.24,77227.12,0.0,0.99231,1e-05,1.51587]
[1777437523269,57.24,77227.12,0.0,0.99231,1e-05,1.51587]
[1777437523294,57.24,77226.98,0.0,0.99231,1e-05,1.51612]
[1777437523885,57.24,77215.19,0.0,0.99225,1e-05,1.52654]
[1777437524893,57.24,77216.47,0.0,0.99226,1e-05,1.52546]
[1777437526976,57.24,77218.4,0.0,0.99227,1e-05,1.5238]
[1777437527021,57.24,77218.4,0.0,0.99227,1e-05,1.5238]
[1777437530196,57.24,77220.37,0.0,0.99228,1e-05,1.52222]
[1777437530276,57.24,77220.37,0.0,0.99228,1e-05,1.52222]
[1777437530298,57.24,77223.88,0.0,0.99229,1e-05,1.51918]
[1777437531347,57.24,77223.88,0.0,0.99229,1e-05,1.51918]
[1777437531521,57.24,77225.31,0.0,0.9923,1e-05,1.51799]
[1777437536428,57.25,77224.43,0.0,0.99229,1e-05,1.51905]
[1777437536528,57.25,77224.43,0.0,0.99229,1e-05,1.51905]
[1777437537145,57.25,77224.43,0.0,0.99229,1e-05,1.51905]
[1777437537276,57.25,77224.43,0.0,0.99229,1e-05,1.51905]
[1777437537377,57.25,77224.51,0.0,0.99229,1e-05,1.51904]
[1777437542013,57.25,77230.78,0.0,0.99232,1e-05,1.51383]
[1777437543020,57.25,77237.11,0.0,0.99236,1e-05,1.50836]
[1777437544029,57.25,77237.11,0.0,0.99236,1e-05,1.50836]
[1777437544276,57.25,77237.11,0.0,0.99236,1e-05,1.50836]
[1777437544372,57.25,77237.96,0.0,0.99236,1e-05,1.50769]
[1777437545300,57.25,77237.96,0.0,0.99236,1e-05,1.50769]
[1777437545528,57.25,77237.53,0.0,0.99236,1e-05,1.50814]
[1777437549062,57.25,77247.27,0.0,0.99241,1e-05,1.49997]
[1777437550069,57.25,77250.74,0.0,0.99242,1e-05,1.49705]
[1777437551258,57.25,77250.74,0.0,0.99242,1e-05,1.49705]
[1777437551284,57.25,77250.74,0.0,0.99242,1e-05,1.49705]
[1777437551306,57.25,77254.91,0.0,0.99244,1e-05,1.49353]
[1777437552318,57.25,77254.91,0.0,0.99244,1e-05,1.49353]
[1777437552526,57.25,77255.33,0.0,0.99245,1e-05,1.49327]
[1777437556111,57.26,77261.19,0.0,0.99247,1e-05,1.48862]
[1777437557442,57.26,77261.19,0.0,0.99247,1e-05,1.48862]
[1777437557527,57.26,77263.62,0.0,0.99248,1e-05,1.48663]
[1777437558125,57.26,77264.52,0.0,0.99249,1e-05,1.48596]
[1777437560205,57.26,77262.8,0.0,0.99248,1e-05,1.48756]
[1777437560273,57.26,77262.8,0.0,0.99248,1e-05,1.48756]
[1777437563620,57.26,77260.3,0.0,0.99246,1e-05,1.49014]
[1777437563780,57.26,77260.3,0.0,0.99246,1e-05,1.49014]
[1777437564167,57.26,77258.03,0.0,0.99245,1e-05,1.4922]
[1777437564909,57.26,77258.03,0.0,0.99245,1e-05,1.4922]
[1777437565026,57.26,77258.03,0.0,0.99245,1e-05,1.4922]
[1777437567188,57.26,77251.33,0.0,0.99242,1e-05,1.49829]
[1777437568242,57.26,77251.33,0.0,0.99242,1e-05,1.49829]
[1777437568274,57.26,77251.33,0.0,0.99242,1e-05,1.49829]
[1777437568343,57.26,77249.78,0.0,0.99241,1e-05,1.49972]
[1777437568834,57.26,77249.78,0.0,0.99241,1e-05,1.49972]
[1777437569029,57.26,77249.78,0.0,0.99241,1e-05,1.49972]
[1777437571216,57.27,77244.65,0.0,0.99239,1e-05,1.50329]
[1777437573173,57.27,77244.9,0.0,0.99239,1e-05,1.50315]
[1777437573282,57.27,77244.9,0.0,0.99239,1e-05,1.50315]
[1777437574225,57.27,77245.47,0.0,0.99239,1e-05,1.50273]
[1777437574279,57.27,77245.47,0.0,0.99239,1e-05,1.50273]
[1777437574357,57.27,77250.82,0.0,0.99242,1e-05,1.49816]
[1777437575245,57.27,77258.34,0.0,0.99245,1e-05,1.49173]
[1777437576252,57.27,77262.37,0.0,0.99247,1e-05,1.48835]
[1777437577258,57.27,77265.45,0.0,0.99249,1e-05,1.4858]
[1777437577899,57.27,77265.45,0.0,0.99249,1e-05,1.4858]
[1777437578027,57.27,77265.45,0.0,0.99249,1e-05,1.4858]
[1777437583382,57.27,77264.6,0.0,0.99248,1e-05,1.48706]
[1777437583529,57.27,77264.32,0.0,0.99248,1e-05,1.4874]
[1777437589126,57.28,77262.86,0.0,0.99247,1e-05,1.48915]
[1777437589278,57.28,77262.86,0.0,0.99247,1e-05,1.48915]
[1777437589345,57.28,77262.83,0.0,0.99247,1e-05,1.48927]
[1777437590223,57.28,77262.83,0.0,0.99247,1e-05,1.48927]
[1777437590279,57.28,77262.83,0.0,0.99247,1e-05,1.48927]
[1777437594384,57.28,77269.7,0.0,0.9925,1e-05,1.48382]
[1777437595216,57.28,77269.7,0.0,0.9925,1e-05,1.48382]
[1777437595276,57.28,77269.7,0.0,0.9925,1e-05,1.48382]
[1777437595389,57.28,77277.44,0.0,0.99254,1e-05,1.47728]
[1777437596320,57.28,77277.44,0.0,0.99254,1e-05,1.47728]
[1777437596535,57.28,77277.91,0.0,0.99254,1e-05,1.47699]
[1777437601453,57.28,77278.18,0.0,0.99254,1e-05,1.47722]
[1777437601531,57.28,77280.79,0.0,0.99255,1e-05,1.4751]
[1777437602474,57.28,77280.79,0.0,0.99255,1e-05,1.4751]
[1777437602479,57.29,77281.34,0.0,0.99255,1e-05,1.47475]
[1777437602530,57.29,77281.34,0.0,0.99255,1e-05,1.47475]
[1777437604455,57.29,77286.23,0.0,0.99258,0.0,1.47081]
[1777437607599,57.29,77288.49,0.0,0.99259,0.0,1.46926]
[1777437607785,57.29,77288.49,0.0,0.99259,0.0,1.46926]
[1777437608930,57.29,77287.35,0.0,0.99258,0.0,1.47036]
[1777437609022,57.29,77287.35,0.0,0.99258,0.0,1.47036]
[1777437609490,57.29,77286.84,0.0,0.99258,0.0,1.47092]
[1777437610497,57.29,77289.91,0.0,0.99259,0.0,1.46843]
[1777437611964,57.29,77289.91,0.0,0.99259,0.0,1.46843]
[1777437612027,57.29,77298.64,0.0,0.99263,0.0,1.46128]
[1777437612513,57.29,77301.89,0.0,0.99265,0.0,1.45852]
[1777437615241,57.3,77299.66,0.0,0.99264,0.0,1.46056]
[1777437615289,57.3,77300.05,0.0,0.99264,0.0,1.46052]
[1777437617548,57.3,77305.51,0.0,0.99266,0.0,1.45618]
[1777437619963,57.3,77306.39,0.0,0.99267,0.0,1.45559]
[1777437620022,57.3,77305.16,0.0,0.99266,0.0,1.45694]
[1777437620569,57.3,77290.76,0.0,0.99259,0.0,1.46917]
[1777437621576,57.3,77290.03,0.0,0.99258,0.0,1.46992]
[1777437623837,57.3,77292.28,0.0,0.99259,0.0,1.46814]
[1777437623935,57.31,77297.39,0.0,0.99262,0.0,1.46406]
[1777437624598,57.31,77300.63,0.0,0.99263,0.0,1.46131]
[1777437626612,57.31,77304.0,0.0,0.99265,0.0,1.45874]
[1777437631684,57.31,77304.47,0.0,0.99265,0.0,1.45895]
[1777437631777,57.31,77311.44,0.0,0.99269,0.0,1.45211]
[1777437632663,57.31,77322.49,0.0,0.99274,0.0,1.44295]
[1777437633670,57.32,77332.64,0.0,0.99279,0.0,1.43461]
[1777437635420,57.32,77332.64,0.0,0.99279,0.0,1.43461]
[1777437635472,57.32,77337.59,0.0,0.99281,0.0,1.43086]
[1777437636692,57.32,77341.34,0.0,0.99283,0.0,1.42793]
[1777437642734,57.33,77341.68,0.0,0.99282,0.0,1.42889]
[1777437647829,57.33,77342.7,0.0,0.99282,0.0,1.42886]
[1777437648031,57.33,77342.7,0.0,0.99282,0.0,1.42886]
[1777437648133,57.34,77343.63,0.0,0.99282,0.0,1.4285]
[1777437649783,57.34,77354.7,0.0,0.99288,0.0,1.41952]
[1777437650794,57.34,77358.31,0.0,0.99289,0.0,1.41674]
[1777437651698,57.34,77358.31,0.0,0.99289,0.0,1.41674]
[1777437651781,57.34,77358.31,0.0,0.99289,0.0,1.41674]
[1777437651801,57.34,77358.35,0.0,0.99289,0.0,1.41716]
[1777437654827,57.34,77364.16,0.0,0.99292,0.0,1.41281]
[1777437655831,57.35,77377.15,0.0,0.99297,0.0,1.4026]
[1777437656838,57.37,77376.69,0.0,0.99296,0.0,1.40548]
[1777437658852,57.4,77382.11,0.0,0.99296,0.0,1.40588]
[1777437659860,57.42,77379.16,0.0,0.99293,0.0,1.41073]
[1777437660935,57.42,77379.16,0.0,0.99293,0.0,1.41073]
[1777437661018,57.43,77378.86,0.0,0.99291,0.0,1.41333]
[1777437661874,57.43,77374.93,0.0,0.9929,0.0,1.41656]
[1777437664892,57.45,77374.16,0.0,0.99288,0.0,1.41994]
[1777437664895,57.45,77371.1,0.0,0.99286,0.0,1.42269]
[1777437666909,57.46,77375.55,0.0,0.99288,0.0,1.41944]
[1777437671944,57.46,77384.86,0.0,0.99292,0.0,1.41265]
[1777437672951,57.46,77404.08,0.0,0.99301,0.0,1.39738]
[1777437673958,57.47,77410.4,0.0,0.99304,0.0,1.3925]
[1777437675748,57.47,77411.8,0.0,0.99304,0.0,1.39163]
[1777437675972,57.47,77414.46,0.0,0.99305,0.0,1.38947]
[1777437677986,57.47,77421.21,0.0,0.99308,0.0,1.38483]
[1777437678993,57.48,77427.53,0.0,0.99311,0.0,1.38001]
[1777437679772,57.48,77427.53,0.0,0.99311,0.0,1.38001]
[1777437680000,57.48,77430.64,0.0,0.99312,0.0,1.37779]
[1777437684034,57.49,77420.86,0.0,0.99307,0.0,1.38687]
[1777437685043,57.49,77413.8,0.0,0.99303,0.0,1.39288]
[1777437686050,57.49,77402.21,0.0,0.99298,0.0,1.40259]
[1777437687445,57.49,77402.21,0.0,0.99298,0.0,1.40259]
[1777437687554,57.49,77392.57,0.0,0.99293,0.0,1.41073]
[1777437688077,57.49,77420.55,0.0,0.99306,0.0,1.38816]
[1777437689084,57.5,77430.54,0.0,0.99311,0.0,1.38037]
[1777437690092,57.5,77430.52,0.0,0.9931,0.0,1.38067]
[1777437691269,57.5,77430.52,0.0,0.9931,0.0,1.38067]
[1777437691367,57.5,77435.8,0.0,0.99313,0.0,1.37566]
[1777437696353,57.52,77433.85,0.0,0.99311,0.0,1.38031]
[1777437696455,57.53,77432.89,0.0,0.9931,0.0,1.38186]
[1777437699153,57.54,77430.17,0.0,0.99307,0.0,1.38662]
[1777437700372,57.54,77430.17,0.0,0.99307,0.0,1.38662]
[1777437700423,57.55,77431.57,0.0,0.99307,0.0,1.38634]
[1777437706204,57.59,77428.19,0.0,0.99303,0.0,1.39412]
[1777437709366,57.6,77428.96,0.0,0.99302,0.0,1.39502]
[1777437709528,57.6,77428.96,0.0,0.99302,0.0,1.39502]
[1777437710251,57.6,77426.76,0.0,0.99301,0.0,1.39756]
[1777437710274,57.6,77426.76,0.0,0.99301,0.0,1.39756]
[1777437710352,57.61,77426.23,0.0,0.993,0.0,1.39874]
[1777437712246,57.62,77428.81,0.0,0.993,0.0,1.39814]
[1777437713544,57.62,77428.81,0.0,0.993,0.0,1.39814]
[1777437713254,57.62,77420.43,0.0,0.99296,0.0,1.40572]
[1777437713773,57.62,77420.43,0.0,0.99296,0.0,1.40572]
[1777437714261,57.63,77419.69,0.0,0.99295,0.0,1.40706]
[1777437716180,57.63,77418.62,0.0,0.99294,0.0,1.40867]
[1777437716283,57.63,77418.62,0.0,0.99294,0.0,1.40867]
[1777437718290,57.65,77412.9,0.0,0.9929,0.0,1.41555]
[1777437718867,57.65,77412.9,0.0,0.9929,0.0,1.41555]
[1777437719026,57.65,77412.9,0.0,0.9929,0.0,1.41555]
[1777437719298,57.65,77402.38,0.0,0.99285,0.0,1.42493]
[1777437720305,57.66,77396.89,0.0,0.99282,0.0,1.43018]
[1777437721312,57.66,77390.95,0.0,0.99279,0.0,1.4358]
[1777437722319,57.67,77394.4,0.0,0.9928,0.0,1.43363]
[1777437723326,57.67,77396.74,0.0,0.99281,0.0,1.43238]
[1777437724333,57.68,77409.19,0.0,0.99286,0.0,1.42279]
[1777437725340,57.68,77413.35,0.0,0.99288,0.0,1.42007]
[1777437726909,57.69,77413.86,0.0,0.99288,0.0,1.42036]
[1777437727032,57.69,77413.86,0.0,0.99288,0.0,1.42036]
[1777437728363,57.7,77410.09,0.0,0.99285,0.0,1.4249]
[1777437729370,57.7,77405.51,0.0,0.99282,0.0,1.42939]
[1777437729807,57.7,77405.51,0.0,0.99282,0.0,1.42939]
[1777437730023,57.7,77405.51,0.0,0.99282,0.0,1.42939]
[1777437730376,57.71,77404.49,0.0,0.99282,0.0,1.43093]
[1777437730797,57.71,77404.49,0.0,0.99282,0.0,1.43093]
[1777437731032,57.71,77404.49,0.0,0.99282,0.0,1.43093]
[1777437737410,57.74,77400.31,0.0,0.99277,0.0,1.43854]
[1777437737521,57.74,77400.31,0.0,0.99277,0.0,1.43854]
[1777437737617,57.74,77398.2,0.0,0.99276,0.0,1.44098]
[1777437738433,57.74,77391.85,0.0,0.99273,0.0,1.44644]
[1777437740447,57.74,77397.96,0.0,0.99275,0.0,1.44169]
[1777437740748,57.74,77397.96,0.0,0.99275,0.0,1.44169]
[1777437741458,57.74,77400.1,0.0,0.99276,0.0,1.44009]
[1777437741689,57.74,77400.1,0.0,0.99276,0.0,1.44009]
[1777437742574,57.74,77400.1,0.0,0.99276,0.0,1.44009]
[1777437742595,57.75,77403.46,0.0,0.99278,0.0,1.43747]
[1777437743780,57.75,77405.43,0.0,0.99279,0.0,1.43602]
[1777437744478,57.75,77405.91,0.0,0.99279,0.0,1.43581]
[1777437747498,57.75,77402.69,0.0,0.99277,0.0,1.43904]
[1777437748992,57.75,77401.44,0.0,0.99276,0.0,1.44025]
[1777437749021,57.75,77401.44,0.0,0.99276,0.0,1.44025]
[1777437749512,57.75,77397.51,0.0,0.99274,0.0,1.4437]
[1777437751526,57.76,77394.98,0.0,0.99273,0.0,1.44505]
[1777437752383,57.76,77394.98,0.0,0.99273,0.0,1.44505]
[1777437752526,57.76,77394.98,0.0,0.99273,0.0,1.44505]
[1777437758575,57.76,77391.8,0.0,0.99271,0.0,1.44886]
[1777437759700,57.77,77389.96,0.0,0.9927,0.0,1.45055]
[1777437759789,57.77,77389.96,0.0,0.9927,0.0,1.45055]
[1777437765625,57.77,77395.34,0.0,0.99272,0.0,1.44698]
[1777437767240,57.77,77395.61,0.0,0.99272,0.0,1.44691]
[1777437767282,57.77,77395.61,0.0,0.99272,0.0,1.44691]
[1777437772676,57.78,77396.67,0.0,0.99272,0.0,1.447]
[1777437775698,57.78,77394.43,0.0,0.99271,0.0,1.44936]
[1777437775770,57.78,77394.43,0.0,0.99271,0.0,1.44936]
[1777437776260,57.78,77394.43,0.0,0.99271,0.0,1.44936]
[1777437776272,57.78,77394.43,0.0,0.99271,0.0,1.44936]
[1777437776705,57.78,77394.92,0.0,0.99271,0.0,1.4491]
[1777437777771,57.78,77394.92,0.0,0.99271,0.0,1.4491]
[1777437777872,57.79,77395.07,0.0,0.99271,0.0,1.44914]
[1777437779715,57.79,77392.4,0.0,0.9927,0.0,1.45153]
[1777437779774,57.79,77392.4,0.0,0.9927,0.0,1.45153]
[1777437780733,57.79,77388.37,0.0,0.99267,0.0,1.45521]
[1777437783040,57.79,77389.45,0.0,0.99268,0.0,1.45445]
[1777437783278,57.79,77389.45,0.0,0.99268,0.0,1.45445]
[1777437783773,57.79,77390.02,0.0,0.99268,0.0,1.45427]
[1777437783825,57.79,77392.71,0.0,0.99269,0.0,1.45202]
[1777437787681,57.79,77394.66,0.0,0.9927,0.0,1.45069]
[1777437787776,57.79,77394.88,0.0,0.9927,0.0,1.45066]
[1777437787782,57.8,77396.0,0.0,0.99271,0.0,1.44988]
[1777437792818,57.8,77395.75,0.0,0.9927,0.0,1.45087]
[1777437794481,57.8,77395.75,0.0,0.9927,0.0,1.45087]
[1777437794525,57.8,77395.75,0.0,0.9927,0.0,1.45087]
[1777437794625,57.8,77391.83,0.0,0.99268,0.0,1.45446]
[1777437795839,57.8,77384.84,0.0,0.99264,0.0,1.46048]
[1777437797334,57.8,77384.84,0.0,0.99264,0.0,1.46048]
[1777437797530,57.8,77384.84,0.0,0.99264,0.0,1.46048]
[1777437797571,57.81,77380.93,0.0,0.99262,0.0,1.46404]
[1777437797773,57.81,77380.93,0.0,0.99262,0.0,1.46404]
[1777437798165,57.81,77380.93,0.0,0.99262,0.0,1.46404]
[1777437798254,57.81,77379.96,0.0,0.99262,0.0,1.46499]
[1777437799867,57.81,77386.5,0.0,0.99265,0.0,1.45962]
[1777437801861,57.81,77388.75,0.0,0.99266,0.0,1.45786]
[1777437802024,57.81,77388.75,0.0,0.99266,0.0,1.45786]
[1777437802656,57.81,77388.75,0.0,0.99266,0.0,1.45786]
[1777437802769,57.81,77389.65,0.0,0.99266,0.0,1.45738]
[1777437803305,57.81,77388.96,0.0,0.99266,0.0,1.4581]
[1777437804902,57.81,77384.75,0.0,0.99264,0.0,1.46177]
[1777437805770,57.81,77384.75,0.0,0.99264,0.0,1.46177]
[1777437810944,57.82,77379.21,0.0,0.9926,0.0,1.46723]
[1777437811990,57.82,77379.21,0.0,0.9926,0.0,1.46723]
[1777437812023,57.82,77379.21,0.0,0.9926,0.0,1.46723]
[1777437814076,57.82,77378.18,0.0,0.9926,0.0,1.46724]
[1777437814270,57.82,77378.18,0.0,0.9926,0.0,1.46724]
[1777437814287,57.82,77378.23,0.0,0.9926,0.0,1.46744]
[1777437816717,57.82,77377.4,0.0,0.9926,0.0,1.46814]
[1777437816775,57.82,77379.24,0.0,0.99261,0.0,1.46671]
[1777437816986,57.82,77383.27,0.0,0.99263,0.0,1.46343]
[1777437821354,57.83,77382.85,0.0,0.99262,0.0,1.46429]
[1777437821533,57.83,77382.85,0.0,0.99262,0.0,1.46429]
[1777437823127,57.83,77386.29,0.0,0.99264,0.0,1.46165]
[1777437823278,57.83,77386.29,0.0,0.99264,0.0,1.46165]
[1777437823332,57.83,77387.24,0.0,0.99264,0.0,1.46099]
[1777437824409,57.83,77387.24,0.0,0.99264,0.0,1.46099]
[1777437824538,57.83,77387.24,0.0,0.99264,0.0,1.46099]
[1777437824616,57.83,77380.3,0.0,0.99261,0.0,1.46696]
[1777437825044,57.83,77374.6,0.0,0.99258,0.0,1.47189]
[1777437828065,57.83,77370.0,0.0,0.99255,0.0,1.47613]
[1777437829820,57.83,77368.25,0.0,0.99254,0.0,1.47771]
[1777437830034,57.83,77368.25,0.0,0.99254,0.0,1.47771]
[1777437832347,57.83,77370.86,0.0,0.99255,0.0,1.47571]
[1777437832523,57.83,77370.86,0.0,0.99255,0.0,1.47571]
[1777437832593,57.84,77370.37,0.0,0.99255,0.0,1.47623]
[1777437836120,57.84,77364.8,0.0,0.99252,0.0,1.48137]
[1777437837128,57.84,77359.99,0.0,0.9925,0.0,1.48556]
[1777437838126,57.84,77359.99,0.0,0.9925,0.0,1.48556]
[1777437838281,57.84,77359.99,0.0,0.9925,0.0,1.48556]
[1777437839142,57.84,77355.85,0.0,0.99248,1e-05,1.48926]
[1777437841657,57.84,77353.43,0.0,0.99246,1e-05,1.49141]
[1777437841748,57.84,77353.54,0.0,0.99246,1e-05,1.49139]
[1777437841776,57.84,77353.54,0.0,0.99246,1e-05,1.49139]
[1777437842266,57.84,77353.54,0.0,0.99246,1e-05,1.49139]
[1777437842523,57.84,77353.54,0.0,0.99246,1e-05,1.49139]
[1777437843170,57.84,77345.79,0.0,0.99242,1e-05,1.49818]
[1777437844177,57.84,77343.29,0.0,0.99241,1e-05,1.50039]
[1777437846458,57.84,77343.75,0.0,0.99241,1e-05,1.50006]
[1777437846673,57.84,77343.75,0.0,0.99241,1e-05,1.50006]
[1777437849199,57.84,77348.08,0.0,0.99243,1e-05,1.49653]
[1777437849270,57.84,77348.08,0.0,0.99243,1e-05,1.49653]
[1777437849300,57.84,77347.2,0.0,0.99243,1e-05,1.49736]
[1777437851431,57.85,77348.87,0.0,0.99244,1e-05,1.49599]
[1777437851526,57.85,77348.87,0.0,0.99244,1e-05,1.49599]
[1777437857268,57.85,77340.9,0.0,0.99239,1e-05,1.50331]
[1777437857850,57.85,77340.9,0.0,0.99239,1e-05,1.50331]
[1777437858023,57.85,77340.9,0.0,0.99239,1e-05,1.50331]
[1777437859522,57.85,77339.55,0.0,0.99239,1e-05,1.50453]
[1777437859768,57.85,77339.55,0.0,0.99239,1e-05,1.50453]
[1777437859580,57.85,77338.2,0.0,0.99238,1e-05,1.50575]
[1777437860289,57.85,77333.52,0.0,0.99235,1e-05,1.50984]
[1777437861759,57.85,77333.52,0.0,0.99235,1e-05,1.50984]
[1777437861775,57.85,77333.52,0.0,0.99235,1e-05,1.50984]
[1777437863310,57.85,77328.07,0.0,0.99233,1e-05,1.51468]
[1777437864610,57.85,77328.07,0.0,0.99233,1e-05,1.51468]
[1777437864773,57.85,77328.07,0.0,0.99233,1e-05,1.51468]
[1777437864711,57.85,77326.66,0.0,0.99232,1e-05,1.51594]
[1777437866312,57.85,77326.9,0.0,0.99232,1e-05,1.51577]
[1777437866532,57.85,77326.9,0.0,0.99232,1e-05,1.51577]
[1777437870793,57.85,77328.01,0.0,0.99232,1e-05,1.51496]
[1777437870359,57.85,77322.32,0.0,0.9923,1e-05,1.51993]
[1777437870949,57.85,77322.32,0.0,0.9923,1e-05,1.51993]
[1777437871059,57.85,77322.32,0.0,0.9923,1e-05,1.51993]
[1777437871275,57.85,77322.32,0.0,0.9923,1e-05,1.51993]
[1777437871366,57.85,77321.82,0.0,0.9923,1e-05,1.51926]
[1777437875770,57.85,77321.8,0.0,0.9923,1e-05,1.51936]
[1777437876022,57.85,77322.98,0.0,0.9923,1e-05,1.51836]
[1777437879431,57.85,77317.42,0.0,0.99227,1e-05,1.52332]
[1777437881501,57.85,77310.09,0.0,0.99224,1e-05,1.52975]
[1777437882490,57.85,77306.35,0.0,0.99222,1e-05,1.53303]
[1777437884781,57.85,77306.14,0.0,0.99222,1e-05,1.53322]
[1777437885629,57.85,77307.5,0.0,0.99222,1e-05,1.53203]
[1777437885778,57.85,77307.5,0.0,0.99222,1e-05,1.53203]
[1777437885728,57.85,77307.6,0.0,0.99222,1e-05,1.53195]
[1777437891553,57.85,77308.74,0.0,0.99223,1e-05,1.53098]
[1777437896588,57.85,77307.85,0.0,0.99222,1e-05,1.5318]
[1777437898525,57.85,77307.38,0.0,0.99222,1e-05,1.53222]
[1777437898770,57.85,77307.38,0.0,0.99222,1e-05,1.53222]
[1777437902636,57.86,77320.26,0.0,0.99229,1e-05,1.52102]
[1777437903646,57.86,77334.37,0.0,0.99236,1e-05,1.50883]
[1777437904650,57.86,77335.3,0.0,0.99236,1e-05,1.50808]
[1777437906112,57.86,77335.4,0.0,0.99236,1e-05,1.50804]
[1777437906276,57.86,77335.4,0.0,0.99236,1e-05,1.50804]
[1777437906665,57.86,77334.94,0.0,0.99236,1e-05,1.50849]
[1777437906874,57.86,77334.94,0.0,0.99236,1e-05,1.50849]
[1777437907025,57.86,77334.94,0.0,0.99236,1e-05,1.50849]
[1777437911193,57.86,77338.78,0.0,0.99238,1e-05,1.5054]
[1777437911281,57.86,77338.78,0.0,0.99238,1e-05,1.5054]
[1777437911700,57.86,77338.67,0.0,0.99238,1e-05,1.50555]
[1777437915519,57.86,77340.94,0.0,0.99239,1e-05,1.50378]
[1777437915770,57.86,77340.94,0.0,0.99239,1e-05,1.50378]
[1777437919755,57.86,77344.87,0.0,0.99241,1e-05,1.50072]
[1777437922437,57.86,77344.25,0.0,0.9924,1e-05,1.50139]
[1777437922526,57.86,77344.25,0.0,0.9924,1e-05,1.50139]
[1777437922777,57.86,77341.98,0.0,0.99239,1e-05,1.50341]
[1777437924012,57.86,77342.44,0.0,0.99239,1e-05,1.50308]
[1777437924274,57.86,77342.44,0.0,0.99239,1e-05,1.50308]
[1777437929826,57.87,77341.46,0.0,0.99239,1e-05,1.50431]
[1777437930835,57.87,77334.89,0.0,0.99235,1e-05,1.51004]
[1777437931843,57.87,77332.2,0.0,0.99234,1e-05,1.51129]
[1777437933127,57.87,77333.1,0.0,0.99235,1e-05,1.51056]
[1777437933274,57.87,77333.1,0.0,0.99235,1e-05,1.51056]
[1777437933855,57.87,77333.1,0.0,0.99235,1e-05,1.51056]
[1777437933859,57.87,77331.38,0.0,0.99234,1e-05,1.5121]
[1777437934022,57.87,77331.38,0.0,0.99234,1e-05,1.5121]
[1777437940813,57.87,77330.37,0.0,0.99233,1e-05,1.51322]
[1777437941022,57.87,77331.35,0.0,0.99234,1e-05,1.51243]
[1777437941805,57.87,77331.35,0.0,0.99234,1e-05,1.51243]
[1777437941871,57.87,77332.15,0.0,0.99234,1e-05,1.51184]
[1777437942024,57.87,77332.15,0.0,0.99234,1e-05,1.51184]
[1777437943927,57.87,77337.4,0.0,0.99237,1e-05,1.50741]
[1777437946097,57.87,77337.6,0.0,0.99237,1e-05,1.5073]
[1777437946284,57.87,77337.6,0.0,0.99237,1e-05,1.5073]
[1777437946948,57.87,77330.71,0.0,0.99233,1e-05,1.51337]
[1777437947955,57.87,77323.42,0.0,0.99229,1e-05,1.51974]
[1777437949541,57.87,77323.42,0.0,0.99229,1e-05,1.51974]
[1777437949780,57.87,77323.42,0.0,0.99229,1e-05,1.51974]
[1777437949875,57.87,77324.43,0.0,0.9923,1e-05,1.51894]
[1777437949982,57.87,77324.43,0.0,0.9923,1e-05,1.51894]
[1777437950029,57.87,77324.43,0.0,0.9923,1e-05,1.51894]
[1777437956011,57.87,77323.25,0.0,0.99229,1e-05,1.52019]
[1777437962055,57.88,77329.37,0.0,0.99232,1e-05,1.51512]
[1777437963656,57.88,77329.37,0.0,0.99232,1e-05,1.51512]
[1777437963777,57.88,77329.37,0.0,0.99232,1e-05,1.51512]
[1777437963871,57.88,77330.0,0.0,0.99232,1e-05,1.51466]
[1777437964106,57.88,77330.0,0.0,0.99232,1e-05,1.51466]
[1777437964277,57.88,77330.0,0.0,0.99232,1e-05,1.51466]
[1777437967173,57.88,77325.76,0.0,0.9923,1e-05,1.51842]
[1777437967276,57.88,77325.76,0.0,0.9923,1e-05,1.51842]
[1777437967376,57.88,77325.95,0.0,0.9923,1e-05,1.51834]
[1777437973132,57.88,77324.37,0.0,0.99229,1e-05,1.51992]
[1777437976832,57.88,77324.46,0.0,0.99229,1e-05,1.51988]
[1777437977026,57.88,77324.47,0.0,0.99229,1e-05,1.52]
[1777437983201,57.89,77327.27,0.0,0.9923,1e-05,1.51888]
[1777437984661,57.89,77327.27,0.0,0.9923,1e-05,1.51888]
[1777437984777,57.89,77327.27,0.0,0.9923,1e-05,1.51888]
[1777437984809,57.89,77327.9,0.0,0.9923,1e-05,1.51838]
[1777437984994,57.89,77327.9,0.0,0.9923,1e-05,1.51838]
[1777437985033,57.89,77327.9,0.0,0.9923,1e-05,1.51838]
[1777437990250,57.89,77326.78,0.0,0.9923,1e-05,1.51962]
[1777437994279,57.89,77323.72,0.0,0.99228,1e-05,1.52131]
[1777437995084,57.89,77323.72,0.0,0.99228,1e-05,1.52131]
[1777437995286,57.89,77316.8,0.0,0.99225,1e-05,1.52737]
[1777437996039,57.89,77316.8,0.0,0.99225,1e-05,1.52737]
[1777437997300,57.89,77323.09,0.0,0.99228,1e-05,1.52196]
[1777437999463,57.89,77323.19,0.0,0.99228,1e-05,1.52191]
[1777438001327,57.89,77328.48,0.0,0.99231,1e-05,1.51744]
[1777438006364,57.9,77329.24,0.0,0.99231,1e-05,1.51701]
[1777438008004,57.9,77330.04,0.0,0.99231,1e-05,1.51636]
[1777438008032,57.9,77330.04,0.0,0.99231,1e-05,1.51636]
[1777438008378,57.9,77330.65,0.0,0.99232,1e-05,1.51589]
[1777438010391,57.9,77334.15,0.0,0.99233,1e-05,1.51296]
[1777438011399,57.9,77337.43,0.0,0.99235,1e-05,1.51019]
[1777438012308,57.9,77337.43,0.0,0.99235,1e-05,1.51019]
[1777438012530,57.9,77337.43,0.0,0.99235,1e-05,1.51019]
[1777438014152,57.9,77338.54,0.0,0.99235,1e-05,1.50936]
[1777438014420,57.9,77332.89,0.0,0.99233,1e-05,1.5143]
[1777438015427,57.9,77329.39,0.0,0.99231,1e-05,1.51739]
[1777438016436,57.9,77312.95,0.0,0.99222,1e-05,1.53174]
[1777438017941,57.9,77312.95,0.0,0.99222,1e-05,1.53174]
[1777438017441,57.9,77306.13,0.0,0.99219,1e-05,1.53773]
[1777438019455,57.9,77304.28,0.0,0.99218,1e-05,1.53937]
[1777438024490,57.9,77291.73,0.0,0.99211,1e-05,1.55044]
[1777438025497,57.9,77289.47,0.0,0.9921,1e-05,1.55242]
[1777438028517,57.9,77279.7,0.0,0.99205,1e-05,1.56102]
[1777438031358,57.9,77278.35,0.0,0.99204,1e-05,1.56215]
[1777438031527,57.9,77278.35,0.0,0.99204,1e-05,1.56215]
[1777438031537,57.9,77278.35,0.0,0.99204,1e-05,1.56211]
[1777438032420,57.9,77278.35,0.0,0.99204,1e-05,1.56211]
[1777438032546,57.9,77274.36,0.0,0.99202,1e-05,1.56562]
[1777438035567,57.9,77279.6,0.0,0.99205,1e-05,1.56083]
[1777438036154,57.9,77279.6,0.0,0.99205,1e-05,1.56083]
[1777438036574,57.9,77286.87,0.0,0.99209,1e-05,1.55436]
[1777438038588,57.9,77290.36,0.0,0.99211,1e-05,1.55123]
[1777438043622,57.9,77289.17,0.0,0.9921,1e-05,1.5522]
[1777438046524,57.9,77288.27,0.0,0.9921,1e-05,1.55296]
[1777438046781,57.9,77288.27,0.0,0.9921,1e-05,1.55296]
[1777438049438,57.9,77288.87,0.0,0.9921,1e-05,1.55237]
[1777438049525,57.9,77288.87,0.0,0.9921,1e-05,1.55237]
[1777438049665,57.9,77288.37,0.0,0.9921,1e-05,1.55279]
[1777438050978,57.9,77288.37,0.0,0.9921,1e-05,1.55279]
[1777438050672,57.9,77293.0,0.0,0.99212,1e-05,1.54868]
[1777438051025,57.9,77293.0,0.0,0.99212,1e-05,1.54868]
[1777438056714,57.89,77293.92,0.0,0.99213,1e-05,1.54666]
[1777438062756,57.89,77291.93,0.0,0.99212,1e-05,1.54833]
[1777438065309,57.89,77291.01,0.0,0.99212,1e-05,1.54912]
[1777438065533,57.89,77291.01,0.0,0.99212,1e-05,1.54912]
[1777438065547,57.89,77291.01,0.0,0.99212,1e-05,1.54912]
[1777438065778,57.89,77291.01,0.0,0.99212,1e-05,1.54912]
[1777438065874,57.89,77291.58,0.0,0.99212,1e-05,1.5486]
[1777438067791,57.89,77295.91,0.0,0.99214,1e-05,1.54476]
[1777438069143,57.89,77295.05,0.0,0.99214,1e-05,1.54551]
[1777438069279,57.89,77295.05,0.0,0.99214,1e-05,1.54551]
[1777438070000,57.89,77295.05,0.0,0.99214,1e-05,1.54551]
[1777438070023,57.89,77295.05,0.0,0.99214,1e-05,1.54551]
[1777438069805,57.89,77291.3,0.0,0.99212,1e-05,1.5488]
[1777438070811,57.89,77289.93,0.0,0.99211,1e-05,1.55]
[1777438075848,57.89,77288.86,0.0,0.99211,1e-05,1.55085]
[1777438076460,57.89,77288.86,0.0,0.99211,1e-05,1.55085]
[1777438076533,57.89,77288.86,0.0,0.99211,1e-05,1.55085]
[1777438081890,57.89,77283.7,0.0,0.99208,1e-05,1.5553]
[1777438082469,57.89,77283.7,0.0,0.99208,1e-05,1.5553]
[1777438082523,57.89,77283.7,0.0,0.99208,1e-05,1.5553]
[1777438083007,57.89,77288.4,0.0,0.99211,1e-05,1.55111]
[1777438083195,57.89,77288.4,0.0,0.99211,1e-05,1.55111]
[1777438083274,57.89,77288.4,0.0,0.99211,1e-05,1.55111]
[1777438086871,57.89,77291.97,0.0,0.99213,1e-05,1.54791]
[1777438087032,57.89,77291.97,0.0,0.99213,1e-05,1.54791]
[1777438088924,57.89,77292.16,0.0,0.99213,1e-05,1.54772]
[1777438089022,57.89,77292.16,0.0,0.99213,1e-05,1.54772]
[1777438089017,57.89,77295.09,0.0,0.99214,1e-05,1.54513]
[1777438089946,57.89,77295.73,0.0,0.99215,1e-05,1.54456]
[1777438094552,57.89,77297.16,0.0,0.99215,1e-05,1.54328]
[1777438094776,57.89,77297.16,0.0,0.99215,1e-05,1.54328]
[1777438096996,57.89,77300.98,0.0,0.99217,1e-05,1.53992]
[1777438100017,57.89,77297.67,0.0,0.99216,1e-05,1.54284]
[1777438100084,57.89,77297.67,0.0,0.99216,1e-05,1.54284]
[1777438100277,57.89,77297.67,0.0,0.99216,1e-05,1.54284]
[1777438100443,57.89,77297.67,0.0,0.99216,1e-05,1.54284]
[1777438100528,57.89,77297.67,0.0,0.99216,1e-05,1.54284]
[1777438101024,57.89,77297.32,0.0,0.99215,1e-05,1.54315]
[1777438107066,57.89,77296.51,0.0,0.99215,1e-05,1.54385]
[1777438112617,57.89,77295.67,0.0,0.99215,1e-05,1.54343]
[1777438112712,57.89,77295.67,0.0,0.99215,1e-05,1.54343]
[1777438112775,57.89,77295.67,0.0,0.99215,1e-05,1.54343]
[1777438112859,57.89,77295.71,0.0,0.99215,1e-05,1.54339]
[1777438118045,57.89,77296.08,0.0,0.99215,1e-05,1.54306]
[1777438118277,57.89,77296.08,0.0,0.99215,1e-05,1.54306]
[1777438122243,57.89,77298.2,0.0,0.99216,1e-05,1.5412]
[1777438122278,57.89,77298.2,0.0,0.99216,1e-05,1.5412]
[1777438122359,57.89,77298.56,0.0,0.99217,1e-05,1.54088]
[1777438123251,57.89,77298.56,0.0,0.99217,1e-05,1.54088]
[1777438123271,57.89,77298.56,0.0,0.99217,1e-05,1.54088]
[1777438127236,57.89,77297.23,0.0,0.99216,1e-05,1.54206]
[1777438127276,57.89,77297.23,0.0,0.99216,1e-05,1.54206]
[1777438128038,57.89,77297.23,0.0,0.99216,1e-05,1.54206]
[1777438127337,57.89,77293.66,0.0,0.99214,1e-05,1.5452]
[1777438128275,57.89,77293.66,0.0,0.99214,1e-05,1.5452]
[1777438128318,57.89,77293.0,0.0,0.99214,1e-05,1.54578]
[1777438134806,57.89,77295.08,0.0,0.99215,1e-05,1.54393]
[1777438135029,57.89,77295.08,0.0,0.99215,1e-05,1.54393]
[1777438140975,57.89,77296.94,0.0,0.99216,1e-05,1.54229]
[1777438141026,57.89,77296.94,0.0,0.99216,1e-05,1.54229]
[1777438141028,57.89,77296.98,0.0,0.99216,1e-05,1.54226]
[1777438141313,57.89,77296.98,0.0,0.99216,1e-05,1.54226]
[1777438141528,57.89,77296.98,0.0,0.99216,1e-05,1.54226]
[1777438143326,57.89,77304.37,0.0,0.9922,1e-05,1.53579]
[1777438146712,57.89,77308.82,0.0,0.99222,1e-05,1.53195]
[1777438147339,57.89,77308.82,0.0,0.99222,1e-05,1.53195]
[1777438147523,57.89,77308.82,0.0,0.99222,1e-05,1.53195]
[1777438147797,57.89,77308.82,0.0,0.99222,1e-05,1.53195]
[1777438148028,57.89,77308.82,0.0,0.99222,1e-05,1.53195]
[1777438147877,57.89,77310.72,0.0,0.99223,1e-05,1.53031]
[1777438148361,57.89,77314.6,0.0,0.99225,1e-05,1.52692]
[1777438153396,57.89,77317.1,0.0,0.99226,1e-05,1.52494]
[1777438155410,57.89,77322.88,0.0,0.99229,1e-05,1.51999]
[1777438156256,57.89,77322.88,0.0,0.99229,1e-05,1.51999]
[1777438156277,57.89,77322.88,0.0,0.99229,1e-05,1.51999]
[1777438156821,57.89,77322.88,0.0,0.99229,1e-05,1.51999]
[1777438157026,57.89,77322.88,0.0,0.99229,1e-05,1.51999]
[1777438157123,57.89,77324.15,0.0,0.9923,1e-05,1.51894]
[1777438160103,57.89,77324.93,0.0,0.9923,1e-05,1.51836]
[1777438159438,57.89,77328.61,0.0,0.99232,1e-05,1.51522]
[1777438160280,57.89,77328.61,0.0,0.99232,1e-05,1.51522]
[1777438160445,57.9,77333.78,0.0,0.99234,1e-05,1.5108]
[1777438161169,57.9,77333.78,0.0,0.99234,1e-05,1.5108]
[1777438161280,57.9,77333.78,0.0,0.99234,1e-05,1.5108]
[1777438164672,57.9,77331.82,0.0,0.99233,1e-05,1.51269]
[1777438164781,57.9,77331.82,0.0,0.99233,1e-05,1.51269]
[1777438167592,57.9,77330.6,0.0,0.99233,1e-05,1.51392]
[1777438167776,57.9,77330.6,0.0,0.99233,1e-05,1.51392]
[1777438167795,57.9,77330.46,0.0,0.99232,1e-05,1.5141]
[1777438173536,57.9,77314.06,0.0,0.99224,1e-05,1.52756]
[1777438174543,57.9,77303.29,0.0,0.99219,1e-05,1.537]
[1777438175550,57.9,77301.09,0.0,0.99218,1e-05,1.53895]
[1777438176391,57.9,77301.09,0.0,0.99218,1e-05,1.53895]
[1777438176522,57.9,77301.09,0.0,0.99218,1e-05,1.53895]
[1777438176556,57.9,77293.21,0.0,0.99214,1e-05,1.54589]
[1777438178571,57.9,77290.53,0.0,0.99212,1e-05,1.54824]
[1777438182014,57.9,77288.91,0.0,0.99211,1e-05,1.54966]
[1777438182030,57.9,77288.91,0.0,0.99211,1e-05,1.54966]
[1777438182115,57.9,77288.87,0.0,0.99211,1e-05,1.54968]
[1777438187527,57.9,77290.06,0.0,0.99212,1e-05,1.54859]
[1777438187772,57.9,77290.06,0.0,0.99212,1e-05,1.54859]
[1777438193676,57.9,77288.98,0.0,0.99211,1e-05,1.54948]
[1777438197012,57.9,77289.15,0.0,0.99212,1e-05,1.54931]
[1777438197021,57.9,77289.15,0.0,0.99212,1e-05,1.54931]
[1777438197114,57.9,77289.73,0.0,0.99212,1e-05,1.54879]
[1777438197586,57.9,77289.73,0.0,0.99212,1e-05,1.54879]
[1777438197777,57.9,77289.73,0.0,0.99212,1e-05,1.54879]
[1777438199718,57.9,77287.24,0.0,0.99211,1e-05,1.55096]
[1777438200726,57.9,77289.51,0.0,0.99212,1e-05,1.54895]
[1777438201216,57.9,77289.51,0.0,0.99212,1e-05,1.54895]
[1777438201273,57.9,77289.51,0.0,0.99212,1e-05,1.54895]
[1777438201480,57.9,77289.51,0.0,0.99212,1e-05,1.54895]
[1777438201542,57.9,77289.51,0.0,0.99212,1e-05,1.54895]
[1777438201735,57.9,77295.37,0.0,0.99215,1e-05,1.54378]
[1777438202742,57.9,77309.51,0.0,0.99222,1e-05,1.53138]
[1777438203963,57.9,77309.51,0.0,0.99222,1e-05,1.53138]
[1777438204022,57.9,77309.51,0.0,0.99222,1e-05,1.53138]
[1777438204122,57.9,77313.6,0.0,0.99224,1e-05,1.52783]
[1777438204756,57.9,77311.17,0.0,0.99223,1e-05,1.52998]
[1777438206165,57.9,77311.17,0.0,0.99223,1e-05,1.52998]
[1777438206278,57.9,77309.87,0.0,0.99222,1e-05,1.53114]
[1777438210952,57.9,77309.52,0.0,0.99222,1e-05,1.53154]
[1777438211027,57.9,77309.52,0.0,0.99222,1e-05,1.53154]
[1777438211053,57.9,77312.12,0.0,0.99223,1e-05,1.52929]
[1777438212277,57.9,77313.05,0.0,0.99224,1e-05,1.52851]
[1777438212812,57.9,77313.93,0.0,0.99224,1e-05,1.52777]
[1777438218049,57.9,77314.08,0.0,0.99224,1e-05,1.52775]
[1777438218148,57.9,77318.33,0.0,0.99226,1e-05,1.52408]
[1777438218275,57.9,77318.33,0.0,0.99226,1e-05,1.52408]
[1777438223889,57.9,77320.31,0.0,0.99227,1e-05,1.52259]
[1777438229140,57.9,77322.19,0.0,0.99228,1e-05,1.52112]
[1777438229274,57.9,77323.14,0.0,0.99229,1e-05,1.52033]
[1777438231713,57.91,77324.07,0.0,0.99229,1e-05,1.51961]
[1777438231771,57.91,77324.07,0.0,0.99229,1e-05,1.51961]
[1777438231945,57.91,77326.16,0.0,0.99231,1e-05,1.51671]
[1777438234971,57.91,77330.51,0.0,0.99233,1e-05,1.51309]
[1777438235683,57.91,77330.51,0.0,0.99233,1e-05,1.51309]
[1777438235784,57.91,77330.51,0.0,0.99233,1e-05,1.51309]
[1777438237992,57.91,77338.89,0.0,0.99237,1e-05,1.50604]
[1777438240729,57.91,77341.79,0.0,0.99238,1e-05,1.50368]
[1777438240773,57.91,77341.79,0.0,0.99238,1e-05,1.50368]
[1777438243164,57.91,77341.98,0.0,0.99238,1e-05,1.50367]
[1777438243274,57.91,77342.14,0.0,0.99238,1e-05,1.50361]
[1777438244036,57.91,77342.41,0.0,0.99239,1e-05,1.50345]
[1777438245042,57.91,77348.58,0.0,0.99242,1e-05,1.49823]
[1777438246050,57.91,77355.36,0.0,0.99245,1e-05,1.49251]
[1777438246875,57.91,77355.36,0.0,0.99245,1e-05,1.49251]
[1777438247023,57.91,77355.36,0.0,0.99245,1e-05,1.49251]
[1777438247057,57.91,77359.66,0.0,0.99247,1e-05,1.48894]
[1777438250770,57.91,77358.02,0.0,0.99246,1e-05,1.49064]
[1777438251018,57.91,77358.02,0.0,0.99246,1e-05,1.49064]
[1777438251085,57.92,77358.25,0.0,0.99246,1e-05,1.49054]
[1777438252219,57.92,77358.25,0.0,0.99246,1e-05,1.49054]
[1777438252270,57.92,77358.52,0.0,0.99246,1e-05,1.49041]
[1777438258182,57.93,77358.66,0.0,0.99245,1e-05,1.49271]
[1777438258134,57.94,77354.39,0.0,0.99242,1e-05,1.49757]
[1777438258274,57.94,77354.39,0.0,0.99242,1e-05,1.49757]
[1777438259255,57.94,77353.22,0.0,0.99241,1e-05,1.49916]
[1777438259270,57.94,77353.22,0.0,0.99241,1e-05,1.49916]
[1777438260148,57.95,77352.61,0.0,0.9924,1e-05,1.50028]
[1777438263325,57.96,77352.1,0.0,0.99239,1e-05,1.50247]
[1777438269211,57.98,77348.62,0.0,0.99235,1e-05,1.50893]
[1777438274247,58.0,77348.71,0.0,0.99234,1e-05,1.51169]
[1777438279282,58.02,77347.09,0.0,0.99231,1e-05,1.5159]
[1777438281085,58.02,77347.09,0.0,0.99231,1e-05,1.5159]
[1777438281186,58.03,77347.09,0.0,0.99231,1e-05,1.51701]
[1777438281274,58.03,77347.09,0.0,0.99231,1e-05,1.51701]
[1777438283310,58.04,77333.39,0.0,0.99223,1e-05,1.53001]
[1777438284317,58.04,77331.37,0.0,0.99222,1e-05,1.5323]
[1777438289352,58.06,77329.15,0.0,0.99219,1e-05,1.53687]
[1777438294386,58.07,77331.95,0.0,0.9922,1e-05,1.53589]
[1777438298590,58.08,77330.99,0.0,0.99218,1e-05,1.53829]
[1777438298774,58.08,77330.99,0.0,0.99218,1e-05,1.53829]
[1777438298793,58.09,77331.02,0.0,0.99218,1e-05,1.53878]
[1777438301210,58.09,77330.29,0.0,0.99218,1e-05,1.53942]
[1777438304272,58.09,77332.08,0.0,0.99219,1e-05,1.53786]
[1777438306319,58.09,77335.77,0.0,0.9922,1e-05,1.53465]
[1777438306528,58.09,77335.77,0.0,0.9922,1e-05,1.53465]
[1777438306616,58.09,77336.41,0.0,0.99221,1e-05,1.53411]
[1777438308485,58.09,77341.65,0.0,0.99223,1e-05,1.52956]
[1777438313520,58.09,77338.0,0.0,0.99221,1e-05,1.53285]
[1777438316020,58.09,77338.26,0.0,0.99222,1e-05,1.53264]
[1777438316275,58.09,77338.26,0.0,0.99222,1e-05,1.53264]
[1777438316121,58.09,77334.52,0.0,0.9922,1e-05,1.53591]
[1777438318555,58.09,77326.12,0.0,0.99215,1e-05,1.54328]
[1777438320786,58.09,77324.53,0.0,0.99214,1e-05,1.54467]
[1777438321023,58.09,77324.53,0.0,0.99214,1e-05,1.54467]
[1777438321124,58.09,77322.86,0.0,0.99214,1e-05,1.54612]
[1777438321622,58.09,77322.86,0.0,0.99214,1e-05,1.54612]
[1777438321771,58.09,77322.86,0.0,0.99214,1e-05,1.54612]
[1777438324597,58.09,77330.46,0.0,0.99218,1e-05,1.53942]
[1777438326486,58.09,77332.81,0.0,0.99219,1e-05,1.53737]
[1777438326530,58.09,77332.81,0.0,0.99219,1e-05,1.53737]
[1777438327130,58.09,77332.81,0.0,0.99219,1e-05,1.53737]
[1777438327275,58.09,77332.81,0.0,0.99219,1e-05,1.53737]
[1777438327176,58.09,77333.27,0.0,0.99219,1e-05,1.53697]
[1777438332653,58.09,77331.49,0.0,0.99218,1e-05,1.53855]
[1777438333774,58.09,77331.49,0.0,0.99218,1e-05,1.53855]
[1777438334019,58.09,77331.49,0.0,0.99218,1e-05,1.53855]
[1777438335465,58.09,77331.81,0.0,0.99218,1e-05,1.53828]
[1777438335520,58.09,77331.81,0.0,0.99218,1e-05,1.53828]
[1777438335674,58.09,77331.59,0.0,0.99218,1e-05,1.53848]
[1777438339702,58.09,77327.24,0.0,0.99216,1e-05,1.54229]
[1777438341012,58.09,77327.24,0.0,0.99216,1e-05,1.54229]
[1777438341024,58.09,77327.24,0.0,0.99216,1e-05,1.54229]
[1777438346750,58.09,77325.87,0.0,0.99215,1e-05,1.54344]
[1777438351785,58.09,77326.59,0.0,0.99216,1e-05,1.54162]
[1777438355559,58.09,77328.7,0.0,0.99217,1e-05,1.53975]
[1777438355774,58.09,77328.7,0.0,0.99217,1e-05,1.53975]
[1777438356256,58.09,77328.7,0.0,0.99217,1e-05,1.53975]
[1777438356286,58.09,77328.7,0.0,0.99217,1e-05,1.53975]
[1777438355814,58.09,77329.4,0.0,0.99218,1e-05,1.53914]
[1777438360849,58.09,77327.57,0.0,0.99217,1e-05,1.54073]
[1777438362216,58.09,77327.57,0.0,0.99217,1e-05,1.54073]
[1777438362292,58.09,77327.57,0.0,0.99217,1e-05,1.54073]
[1777438362317,58.09,77327.72,0.0,0.99217,1e-05,1.54059]
[1777438362502,58.09,77327.72,0.0,0.99217,1e-05,1.54059]
[1777438362526,58.09,77327.72,0.0,0.99217,1e-05,1.54059]
[1777438367901,58.09,77319.45,0.0,0.99213,1e-05,1.54781]
[1777438368908,58.09,77302.62,0.0,0.99204,1e-05,1.56263]
[1777438369915,58.09,77300.32,0.0,0.99203,1e-05,1.56463]
[1777438372535,58.09,77300.52,0.0,0.99203,1e-05,1.56435]
[1777438372780,58.09,77300.52,0.0,0.99203,1e-05,1.56435]
[1777438372876,58.09,77300.52,0.0,0.99203,1e-05,1.56435]
[1777438373028,58.09,77300.52,0.0,0.99203,1e-05,1.56435]
[1777438373083,58.09,77300.27,0.0,0.99203,1e-05,1.56452]
[1777438376964,58.08,77294.92,0.0,0.992,1e-05,1.56905]
[1777438378270,58.08,77294.92,0.0,0.992,1e-05,1.56905]
[1777438378287,58.08,77294.61,0.0,0.992,1e-05,1.56927]
[1777438378526,58.08,77294.61,0.0,0.992,1e-05,1.56927]
[1777438378703,58.08,77294.61,0.0,0.992,1e-05,1.56927]
[1777438378774,58.08,77294.61,0.0,0.992,1e-05,1.56927]
[1777438384020,58.08,77293.63,0.0,0.99199,1e-05,1.56977]
[1777438386887,58.08,77290.86,0.0,0.99198,1e-05,1.57217]
[1777438387028,58.08,77290.86,0.0,0.99198,1e-05,1.57217]
[1777438387122,58.08,77290.86,0.0,0.99198,1e-05,1.57217]
[1777438387279,58.08,77290.86,0.0,0.99198,1e-05,1.57217]
[1777438387223,58.08,77290.54,0.0,0.99198,1e-05,1.57232]
[1777438392077,58.08,77284.67,0.0,0.99195,1e-05,1.5772]
[1777438394097,58.08,77284.31,0.0,0.99195,1e-05,1.57745]
[1777438394176,58.08,77283.64,0.0,0.99195,1e-05,1.57797]
[1777438394815,58.08,77283.64,0.0,0.99195,1e-05,1.57797]
[1777438395097,58.08,77278.91,0.0,0.99192,1e-05,1.58212]
[1777438396565,58.08,77277.53,0.0,0.99191,1e-05,1.58327]
[1777438399125,58.07,77269.22,0.0,0.99187,1e-05,1.59045]
[1777438401555,58.07,77266.27,0.0,0.99186,1e-05,1.5929]
[1777438401732,58.07,77266.27,0.0,0.99186,1e-05,1.5929]
[1777438401774,58.07,77266.27,0.0,0.99186,1e-05,1.5929]
[1777438402147,58.07,77263.13,0.0,0.99184,1e-05,1.59563]
[1777438407183,58.07,77265.2,0.0,0.99186,1e-05,1.59322]
[1777438408189,58.07,77271.61,0.0,0.99189,1e-05,1.58735]
[1777438410204,58.07,77275.59,0.0,0.99191,1e-05,1.5836]
[1777438410814,58.07,77275.59,0.0,0.99191,1e-05,1.5836]
[1777438411033,58.07,77275.59,0.0,0.99191,1e-05,1.5836]
[1777438411053,58.07,77275.59,0.0,0.99191,1e-05,1.5836]
[1777438411291,58.07,77275.59,0.0,0.99191,1e-05,1.5836]
[1777438411352,58.07,77276.6,0.0,0.99192,1e-05,1.58144]
[1777438415405,58.06,77277.65,0.0,0.99193,1e-05,1.5802]
[1777438415528,58.06,77277.65,0.0,0.99193,1e-05,1.5802]
[1777438415563,58.06,77277.65,0.0,0.99193,1e-05,1.5802]
[1777438415783,58.06,77277.65,0.0,0.99193,1e-05,1.5802]
[1777438416246,58.06,77277.66,0.0,0.99193,1e-05,1.58011]
[1777438421282,58.06,77278.26,0.0,0.99194,1e-05,1.5792]
[1777438424425,58.06,77280.13,0.0,0.99195,1e-05,1.57731]
[1777438424529,58.06,77280.13,0.0,0.99195,1e-05,1.57731]
[1777438424760,58.06,77280.13,0.0,0.99195,1e-05,1.57731]
[1777438424776,58.06,77280.13,0.0,0.99195,1e-05,1.57731]
[1777438425310,58.06,77280.75,0.0,0.99195,1e-05,1.57668]
[1777438430345,58.06,77280.34,0.0,0.99195,1e-05,1.57672]
[1777438434009,58.06,77279.73,0.0,0.99195,1e-05,1.57706]
[1777438434026,58.06,77279.73,0.0,0.99195,1e-05,1.57706]
[1777438434281,58.06,77279.73,0.0,0.99195,1e-05,1.57706]
[1777438434373,58.06,77279.92,0.0,0.99195,1e-05,1.57683]
[1777438434529,58.06,77279.92,0.0,0.99195,1e-05,1.57683]
[1777438439408,58.05,77289.27,0.0,0.992,1e-05,1.56816]
[1777438440347,58.05,77289.27,0.0,0.992,1e-05,1.56816]
[1777438440415,58.05,77291.9,0.0,0.99202,1e-05,1.56577]
[1777438440529,58.05,77291.9,0.0,0.99202,1e-05,1.56577]
[1777438440683,58.05,77291.9,0.0,0.99202,1e-05,1.56577]
[1777438440778,58.05,77291.9,0.0,0.99202,1e-05,1.56577]
[1777438440874,58.05,77291.9,0.0,0.99202,1e-05,1.56573]
[1777438446475,58.05,77292.14,0.0,0.99202,1e-05,1.56531]
[1777438449992,58.05,77292.47,0.0,0.99202,1e-05,1.56493]
[1777438450029,58.05,77292.47,0.0,0.99202,1e-05,1.56493]
[1777438450121,58.05,77292.18,0.0,0.99202,1e-05,1.56511]
[1777438450440,58.05,77292.18,0.0,0.99202,1e-05,1.56511]
[1777438450526,58.05,77292.18,0.0,0.99202,1e-05,1.56511]
[1777438454531,58.05,77301.09,0.0,0.99207,1e-05,1.55706]
[1777438455538,58.05,77312.32,0.0,0.99213,1e-05,1.54712]
[1777438457316,58.05,77312.32,0.0,0.99213,1e-05,1.54712]
[1777438457375,58.05,77316.28,0.0,0.99215,1e-05,1.54361]
[1777438457528,58.05,77316.28,0.0,0.99215,1e-05,1.54361]
[1777438457918,58.05,77316.28,0.0,0.99215,1e-05,1.54361]
[1777438458030,58.05,77316.28,0.0,0.99215,1e-05,1.54361]
[1777438462334,58.05,77315.96,0.0,0.99215,1e-05,1.5439]
[1777438462343,58.05,77317.06,0.0,0.99215,1e-05,1.54293]
[1777438462527,58.05,77317.06,0.0,0.99215,1e-05,1.54293]
[1777438462710,58.05,77317.06,0.0,0.99215,1e-05,1.54293]
[1777438462779,58.05,77317.06,0.0,0.99215,1e-05,1.54293]
[1777438468314,58.05,77316.45,0.0,0.99215,1e-05,1.54349]
[1777438468338,58.05,77311.89,0.0,0.99213,1e-05,1.5475]
[1777438468526,58.05,77311.89,0.0,0.99213,1e-05,1.5475]
[1777438468891,58.05,77311.89,0.0,0.99213,1e-05,1.5475]
[1777438469029,58.05,77311.89,0.0,0.99213,1e-05,1.5475]
[1777438471651,58.05,77305.12,0.0,0.9921,1e-05,1.55228]
[1777438475085,58.05,77304.97,0.0,0.99209,1e-05,1.55238]
[1777438475276,58.05,77304.97,0.0,0.99209,1e-05,1.55238]
[1777438475373,58.05,77304.59,0.0,0.99209,1e-05,1.55268]
[1777438475503,58.05,77304.59,0.0,0.99209,1e-05,1.55268]
[1777438475532,58.05,77304.59,0.0,0.99209,1e-05,1.55268]
[1777438476686,58.05,77298.45,0.0,0.99206,1e-05,1.55807]
[1777438477693,58.05,77293.08,0.0,0.99203,1e-05,1.56279]
[1777438478874,58.05,77293.08,0.0,0.99203,1e-05,1.56279]
[1777438479030,58.05,77293.08,0.0,0.99203,1e-05,1.56279]
[1777438480505,58.05,77291.5,0.0,0.99203,1e-05,1.56412]
[1777438480526,58.05,77291.5,0.0,0.99203,1e-05,1.56412]
[1777438480714,58.05,77283.93,0.0,0.99199,1e-05,1.57081]
[1777438482903,58.05,77285.07,0.0,0.99199,1e-05,1.56975]
[1777438483029,58.05,77285.07,0.0,0.99199,1e-05,1.56975]
[1777438487383,58.05,77284.75,0.0,0.99199,1e-05,1.56984]
[1777438486756,58.05,77280.01,0.0,0.99197,1e-05,1.57401]
[1777438487521,58.05,77280.01,0.0,0.99197,1e-05,1.57401]
[1777438487679,58.05,77280.01,0.0,0.99197,1e-05,1.57401]
[1777438487779,58.05,77280.01,0.0,0.99197,1e-05,1.57401]
[1777438487842,58.05,77279.55,0.0,0.99196,1e-05,1.57437]
[1777438494184,58.04,77277.82,0.0,0.99196,1e-05,1.57561]
[1777438494282,58.04,77277.82,0.0,0.99196,1e-05,1.57561]
[1777438494327,58.04,77276.64,0.0,0.99195,1e-05,1.57661]
[1777438495040,58.04,77276.64,0.0,0.99195,1e-05,1.57661]
[1777438495280,58.04,77276.64,0.0,0.99195,1e-05,1.57661]
[1777438500854,58.04,77277.4,0.0,0.99196,1e-05,1.57551]
[1777438502446,58.04,77277.4,0.0,0.99196,1e-05,1.57551]
[1777438502527,58.04,77277.0,0.0,0.99196,1e-05,1.57581]
[1777438503362,58.04,77277.0,0.0,0.99196,1e-05,1.57581]
[1777438503375,58.04,77276.36,0.0,0.99195,1e-05,1.57633]
[1777438503533,58.04,77276.36,0.0,0.99195,1e-05,1.57633]
[1777438505891,58.04,77280.89,0.0,0.99198,1e-05,1.57212]
[1777438508206,58.04,77280.92,0.0,0.99198,1e-05,1.57204]
[1777438508272,58.04,77280.92,0.0,0.99198,1e-05,1.57204]
[1777438508358,58.04,77280.32,0.0,0.99198,1e-05,1.57252]
[1777438508913,58.04,77280.32,0.0,0.99198,1e-05,1.57252]
[1777438509027,58.04,77280.32,0.0,0.99198,1e-05,1.57252]
[1777438515860,58.04,77280.64,0.0,0.99198,1e-05,1.57197]
[1777438516020,58.04,77280.64,0.0,0.99198,1e-05,1.57197]
[1777438516455,58.04,77280.64,0.0,0.99198,1e-05,1.57197]
[1777438516076,58.04,77281.39,0.0,0.99198,1e-05,1.57115]
[1777438516525,58.04,77281.39,0.0,0.99198,1e-05,1.57115]
[1777438521052,58.03,77278.03,0.0,0.99197,1e-05,1.57387]
[1777438526087,58.03,77277.97,0.0,0.99197,1e-05,1.57364]
[1777438527094,58.03,77282.17,0.0,0.99199,1e-05,1.56985]
[1777438527742,58.03,77282.17,0.0,0.99199,1e-05,1.56985]
[1777438527777,58.03,77282.17,0.0,0.99199,1e-05,1.56985]
[1777438528101,58.03,77284.95,0.0,0.99201,1e-05,1.56732]
[1777438528622,58.03,77284.95,0.0,0.99201,1e-05,1.56732]
[1777438528780,58.03,77284.95,0.0,0.99201,1e-05,1.56732]
[1777438534143,58.03,77287.49,0.0,0.99203,1e-05,1.56365]
[1777438535297,58.03,77287.49,0.0,0.99203,1e-05,1.56365]
[1777438535474,58.03,77294.55,0.0,0.99206,1e-05,1.55736]
[1777438535522,58.03,77294.55,0.0,0.99206,1e-05,1.55736]
[1777438536157,58.03,77298.27,0.0,0.99208,1e-05,1.55404]
[1777438536821,58.03,77298.27,0.0,0.99208,1e-05,1.55404]
[1777438537032,58.03,77298.27,0.0,0.99208,1e-05,1.55404]
[1777438541588,58.03,77297.76,0.0,0.99208,1e-05,1.55439]
[1777438541774,58.03,77297.76,0.0,0.99208,1e-05,1.55439]
[1777438542064,58.03,77297.76,0.0,0.99208,1e-05,1.55439]
[1777438542278,58.03,77297.76,0.0,0.99208,1e-05,1.55439]
[1777438542371,58.03,77296.48,0.0,0.99207,1e-05,1.5555]
[1777438543206,58.03,77293.49,0.0,0.99206,1e-05,1.55813]
[1777438546415,58.03,77293.28,0.0,0.99206,1e-05,1.55828]
[1777438546516,58.03,77293.27,0.0,0.99206,1e-05,1.55824]
[1777438547252,58.03,77293.27,0.0,0.99206,1e-05,1.55824]
[1777438547277,58.03,77293.27,0.0,0.99206,1e-05,1.55824]
[1777438547378,58.03,77293.02,0.0,0.99206,1e-05,1.55843]
[1777438548241,58.03,77290.65,0.0,0.99205,1e-05,1.5605]
[1777438552106,58.03,77289.51,0.0,0.99204,1e-05,1.56141]
[1777438552274,58.03,77289.51,0.0,0.99204,1e-05,1.56141]
[1777438552374,58.03,77284.95,0.0,0.99202,1e-05,1.56542]
[1777438552938,58.03,77284.95,0.0,0.99202,1e-05,1.56542]
[1777438553025,58.03,77284.95,0.0,0.99202,1e-05,1.56542]
[1777438553276,58.03,77281.84,0.0,0.992,1e-05,1.56814]
[1777438558311,58.02,77279.51,0.0,0.99199,1e-05,1.56997]
[1777438560283,58.02,77278.61,0.0,0.99198,1e-05,1.57073]
[1777438560527,58.02,77278.61,0.0,0.99198,1e-05,1.57073]
[1777438563770,58.02,77277.87,0.0,0.99198,1e-05,1.57117]
[1777438564353,58.02,77277.14,0.0,0.99198,1e-05,1.57177]
[1777438568386,58.02,77297.74,0.0,0.99209,1e-05,1.55328]
[1777438569394,58.02,77303.96,0.0,0.99212,1e-05,1.54777]
[1777438570186,58.02,77303.96,0.0,0.99212,1e-05,1.54777]
[1777438571554,58.02,77304.0,0.0,0.99212,1e-05,1.54772]
[1777438577451,58.02,77303.67,0.0,0.99212,1e-05,1.54795]
[1777438580874,58.02,77302.65,0.0,0.99211,1e-05,1.54882]
[1777438581028,58.02,77302.65,0.0,0.99211,1e-05,1.54882]
[1777438582909,58.02,77301.98,0.0,0.99211,1e-05,1.54938]
[1777438583018,58.02,77301.98,0.0,0.99211,1e-05,1.54938]
[1777438583493,58.02,77302.19,0.0,0.99211,1e-05,1.54918]
[1777438588527,58.02,77302.23,0.0,0.99211,1e-05,1.54908]
[1777438592556,58.02,77296.02,0.0,0.99209,1e-05,1.55334]
[1777438592772,58.02,77296.02,0.0,0.99209,1e-05,1.55334]
[1777438593029,58.02,77296.02,0.0,0.99209,1e-05,1.55334]
[1777438598598,58.02,77295.76,0.0,0.99209,1e-05,1.55344]
[1777438605968,58.02,77295.96,0.0,0.99209,1e-05,1.55316]
[1777438606021,58.02,77295.96,0.0,0.99209,1e-05,1.55316]
[1777438606688,58.02,77295.21,0.0,0.99208,1e-05,1.55373]
[1777438606777,58.02,77295.21,0.0,0.99208,1e-05,1.55373]
[1777438606866,58.02,77295.14,0.0,0.99208,1e-05,1.55377]
[1777438612339,58.02,77295.23,0.0,0.99208,1e-05,1.55359]
[1777438612533,58.02,77295.23,0.0,0.99208,1e-05,1.55359]
[1777438612356,58.02,77291.15,0.0,0.99206,1e-05,1.55717]
[1777438616729,58.01,77284.52,0.0,0.99203,1e-05,1.56291]
[1777438618083,58.01,77284.52,0.0,0.99203,1e-05,1.56291]
[1777438618278,58.01,77284.52,0.0,0.99203,1e-05,1.56291]
[1777438619008,58.01,77283.49,0.0,0.99202,1e-05,1.56374]
[1777438619025,58.01,77283.49,0.0,0.99202,1e-05,1.56374]
[1777438619075,58.01,77283.42,0.0,0.99202,1e-05,1.56376]
[1777438621761,58.01,77267.75,0.0,0.99194,1e-05,1.57763]
[1777438623308,58.01,77267.75,0.0,0.99194,1e-05,1.57763]
[1777438623532,58.01,77267.75,0.0,0.99194,1e-05,1.57763]
[1777438623557,58.01,77269.86,0.0,0.99195,1e-05,1.57562]
[1777438627303,58.01,77269.76,0.0,0.99195,1e-05,1.57558]
[1777438627524,58.01,77269.76,0.0,0.99195,1e-05,1.57558]
[1777438627542,58.01,77269.54,0.0,0.99195,1e-05,1.57564]
[1777438628084,58.01,77269.54,0.0,0.99195,1e-05,1.57564]
[1777438628271,58.01,77269.54,0.0,0.99195,1e-05,1.57564]
[1777438633856,58.01,77264.99,0.0,0.99193,1e-05,1.57921]
[1777438636683,58.01,77264.19,0.0,0.99193,1e-05,1.57978]
[1777438636769,58.01,77264.19,0.0,0.99193,1e-05,1.57978]
[1777438639095,58.01,77263.15,0.0,0.99192,1e-05,1.58056]
[1777438639273,58.01,77263.15,0.0,0.99192,1e-05,1.58056]
[1777438639350,58.01,77261.33,0.0,0.99192,1e-05,1.58211]
[1777438640904,58.0,77253.53,0.0,0.99187,1e-05,1.58896]
[1777438642479,58.0,77253.53,0.0,0.99187,1e-05,1.58896]
[1777438642519,58.0,77253.53,0.0,0.99187,1e-05,1.58896]
[1777438642919,58.0,77248.27,0.0,0.99185,1e-05,1.59351]
[1777438646496,57.99,77247.88,0.0,0.99186,1e-05,1.59188]
[1777438646947,57.98,77241.72,0.0,0.99184,1e-05,1.59549]
[1777438649682,57.96,77240.66,0.0,0.99184,1e-05,1.59437]
[1777438649772,57.96,77240.66,0.0,0.99184,1e-05,1.59437]
[1777438649967,57.96,77240.55,0.0,0.99185,1e-05,1.59346]
[1777438653088,57.96,77240.58,0.0,0.99185,1e-05,1.59206]
[1777438653158,57.96,77256.06,0.0,0.99194,1e-05,1.57804]
[1777438653997,57.96,77277.43,0.0,0.99205,1e-05,1.55893]
[1777438655009,57.96,77272.83,0.0,0.99203,1e-05,1.56298]
[1777438656710,57.95,77271.02,0.0,0.99202,1e-05,1.56454]
[1777438658030,57.96,77274.77,0.0,0.99204,1e-05,1.56157]
[1777438663065,57.96,77273.5,0.0,0.99203,1e-05,1.56296]
[1777438665078,57.96,77269.55,0.0,0.99201,1e-05,1.56638]
[1777438666537,57.96,77269.55,0.0,0.99201,1e-05,1.56638]
[1777438666589,57.96,77270.3,0.0,0.99201,1e-05,1.56567]
[1777438666777,57.96,77270.3,0.0,0.99201,1e-05,1.56567]
[1777438667645,57.96,77270.3,0.0,0.99201,1e-05,1.56567]
[1777438677162,57.95,77271.94,0.0,0.99202,1e-05,1.56369]
[1777438682198,57.95,77272.29,0.0,0.99203,1e-05,1.56316]
[1777438688240,57.95,77272.94,0.0,0.99203,1e-05,1.56234]
[1777438693275,57.95,77269.39,0.0,0.99201,1e-05,1.56528]
[1777438698309,57.95,77267.1,0.0,0.992,1e-05,1.56709]
[1777438702338,57.95,77261.47,0.0,0.99197,1e-05,1.57191]
[1777438706368,57.95,77252.47,0.0,0.99193,1e-05,1.57972]
[1777438708382,57.94,77250.33,0.0,0.99192,1e-05,1.58149]
[1777438709456,57.94,77250.33,0.0,0.99192,1e-05,1.58149]
[1777438715471,57.92,77249.59,0.0,0.99194,1e-05,1.57789]
[1777438720560,57.92,77250.42,0.0,0.99194,1e-05,1.57688]
[1777438720635,57.92,77249.97,0.0,0.99194,1e-05,1.57722]
[1777438720772,57.92,77249.97,0.0,0.99194,1e-05,1.57722]
[1777438724536,57.92,77272.93,0.0,0.99206,1e-05,1.5565]
[1777438725543,57.92,77280.01,0.0,0.9921,1e-05,1.55022]
[1777438727531,57.92,77281.09,0.0,0.99211,1e-05,1.54925]
[1777438729382,57.92,77279.79,0.0,0.9921,1e-05,1.55037]
[1777438729543,57.92,77279.79,0.0,0.9921,1e-05,1.55037]
[1777438729571,57.92,77279.19,0.0,0.9921,1e-05,1.55089]
[1777438731588,57.92,77275.56,0.0,0.99208,1e-05,1.55407]
[1777438732594,57.92,77263.66,0.0,0.99202,1e-05,1.56461]
[1777438733601,57.92,77261.24,0.0,0.992,1e-05,1.56672]
[1777438737109,57.92,77261.19,0.0,0.99201,1e-05,1.56624]
[1777438737275,57.92,77261.19,0.0,0.99201,1e-05,1.56624]
[1777438737619,57.92,77261.19,0.0,0.99201,1e-05,1.56624]
[1777438737629,57.92,77260.34,0.0,0.992,1e-05,1.56696]
[1777438737771,57.92,77260.34,0.0,0.992,1e-05,1.56696]
[1777438743672,57.91,77260.6,0.0,0.992,1e-05,1.56646]
[1777438744347,57.91,77260.6,0.0,0.992,1e-05,1.56646]
[1777438744526,57.91,77260.6,0.0,0.992,1e-05,1.56646]
[1777438744679,57.91,77261.0,0.0,0.99201,1e-05,1.56606]
[1777438745438,57.91,77261.0,0.0,0.99201,1e-05,1.56606]
[1777438745527,57.91,77261.0,0.0,0.99201,1e-05,1.56606]
[1777438749715,57.91,77265.11,0.0,0.99203,1e-05,1.5622]
[1777438751769,57.91,77266.36,0.0,0.99204,1e-05,1.56102]
[1777438752027,57.91,77266.36,0.0,0.99204,1e-05,1.56102]
[1777438752323,57.91,77266.36,0.0,0.99204,1e-05,1.56102]
[1777438752522,57.91,77266.36,0.0,0.99204,1e-05,1.56102]
[1777438752621,57.91,77266.36,0.0,0.99204,1e-05,1.56099]
[1777438757771,57.91,77265.5,0.0,0.99203,1e-05,1.5616]
[1777438761420,57.91,77265.13,0.0,0.99203,1e-05,1.56187]
[1777438761529,57.91,77265.13,0.0,0.99203,1e-05,1.56187]
[1777438761587,57.91,77266.62,0.0,0.99204,1e-05,1.56048]
[1777438762907,57.91,77266.56,0.0,0.99204,1e-05,1.56053]
[1777438763024,57.91,77266.56,0.0,0.99204,1e-05,1.56053]
[1777438768848,57.91,77273.14,0.0,0.99207,1e-05,1.55451]
[1777438770752,57.91,77276.46,0.0,0.99209,1e-05,1.55155]
[1777438770775,57.91,77276.46,0.0,0.99209,1e-05,1.55155]
[1777438771208,57.91,77276.46,0.0,0.99209,1e-05,1.55155]
[1777438771286,57.91,77276.46,0.0,0.99209,1e-05,1.55155]
[1777438771368,57.91,77275.19,0.0,0.99209,1e-05,1.55149]
[1777438776904,57.91,77268.31,0.0,0.99206,1e-05,1.55752]
[1777438777943,57.91,77268.31,0.0,0.99206,1e-05,1.55752]
[1777438778027,57.91,77268.31,0.0,0.99206,1e-05,1.55752]
[1777438778605,57.91,77268.31,0.0,0.99206,1e-05,1.55752]
[1777438778650,57.91,77266.7,0.0,0.99205,1e-05,1.55891]
[1777438778770,57.91,77266.7,0.0,0.99205,1e-05,1.55891]
[1777438783954,57.91,77265.63,0.0,0.99204,1e-05,1.55972]
[1777438788988,57.91,77263.65,0.0,0.99203,1e-05,1.56134]
[1777438790565,57.91,77263.65,0.0,0.99203,1e-05,1.56134]
[1777438790623,57.91,77262.46,0.0,0.99203,1e-05,1.56234]
[1777438790780,57.91,77262.46,0.0,0.99203,1e-05,1.56234]
[1777438791155,57.91,77262.46,0.0,0.99203,1e-05,1.56234]
[1777438791273,57.91,77262.46,0.0,0.99203,1e-05,1.56234]
[1777438796989,57.9,77258.58,0.0,0.99201,1e-05,1.56559]
[1777438797027,57.9,77258.58,0.0,0.99201,1e-05,1.56559]
[1777438797568,57.9,77258.58,0.0,0.99201,1e-05,1.56559]
[1777438797771,57.9,77258.58,0.0,0.99201,1e-05,1.56559]
[1777438797647,57.9,77258.74,0.0,0.99201,1e-05,1.56541]
[1777438803089,57.9,77260.38,0.0,0.99202,1e-05,1.56371]
[1777438804252,57.9,77260.38,0.0,0.99202,1e-05,1.56371]
[1777438804272,57.9,77260.38,0.0,0.99202,1e-05,1.56371]
[1777438804353,57.9,77261.67,0.0,0.99203,1e-05,1.56253]
[1777438805233,57.9,77261.67,0.0,0.99203,1e-05,1.56253]
[1777438805275,57.9,77261.67,0.0,0.99203,1e-05,1.56253]
[1777438807117,57.9,77268.94,0.0,0.99206,1e-05,1.55599]
[1777438809164,57.9,77268.83,0.0,0.99206,1e-05,1.55607]
[1777438809273,57.9,77268.83,0.0,0.99206,1e-05,1.55607]
[1777438809375,57.9,77269.37,0.0,0.99207,1e-05,1.55557]
[1777438810251,57.9,77269.37,0.0,0.99207,1e-05,1.55557]
[1777438810282,57.9,77269.37,0.0,0.99207,1e-05,1.55557]
[1777438816180,57.9,77274.01,0.0,0.99209,1e-05,1.55134]
[1777438817916,57.9,77273.18,0.0,0.99209,1e-05,1.55206]
[1777438818026,57.9,77273.18,0.0,0.99209,1e-05,1.55206]
[1777438818340,57.9,77273.18,0.0,0.99209,1e-05,1.55206]
[1777438818525,57.9,77273.18,0.0,0.99209,1e-05,1.55206]
[1777438818620,57.9,77272.06,0.0,0.99208,1e-05,1.55304]
[1777438823922,57.9,77271.2,0.0,0.99208,1e-05,1.55372]
[1777438824028,57.9,77271.2,0.0,0.99208,1e-05,1.55372]
[1777438824241,57.9,77271.45,0.0,0.99208,1e-05,1.55348]
[1777438825555,57.9,77271.45,0.0,0.99208,1e-05,1.55348]
[1777438825777,57.9,77271.45,0.0,0.99208,1e-05,1.55348]
[1777438827262,57.9,77264.27,0.0,0.99204,1e-05,1.55978]
[1777438831005,57.9,77264.52,0.0,0.99204,1e-05,1.55953]
[1777438831024,57.9,77264.52,0.0,0.99204,1e-05,1.55953]
[1777438831335,57.9,77264.52,0.0,0.99204,1e-05,1.55953]
[1777438831528,57.9,77264.52,0.0,0.99204,1e-05,1.55953]
[1777438831627,57.9,77263.41,0.0,0.99204,1e-05,1.55927]
[1777438835483,57.9,77263.01,0.0,0.99204,1e-05,1.55954]
[1777438835529,57.9,77263.01,0.0,0.99204,1e-05,1.55954]
[1777438836069,57.9,77262.08,0.0,0.99204,1e-05,1.56033]
[1777438836278,57.9,77262.08,0.0,0.99204,1e-05,1.56033]
[1777438836325,57.9,77261.59,0.0,0.99204,1e-05,1.56074]
[1777438838339,57.9,77246.49,0.0,0.99196,1e-05,1.57414]
[1777438839346,57.9,77240.48,0.0,0.99192,1e-05,1.57947]
[1777438840914,57.9,77240.71,0.0,0.99193,1e-05,1.5792]
[1777438841027,57.9,77240.71,0.0,0.99193,1e-05,1.5792]
[1777438844641,57.9,77241.67,0.0,0.99193,1e-05,1.57813]
[1777438846872,57.89,77240.36,0.0,0.99193,1e-05,1.57911]
[1777438849424,57.89,77248.12,0.0,0.99197,1e-05,1.57195]
[1777438851065,57.89,77248.3,0.0,0.99197,1e-05,1.57174]
[1777438851279,57.89,77248.3,0.0,0.99197,1e-05,1.57174]
[1777438851678,57.89,77248.3,0.0,0.99197,1e-05,1.57174]
[1777438851778,57.89,77248.3,0.0,0.99197,1e-05,1.57174]
[1777438851779,57.89,77248.44,0.0,0.99197,1e-05,1.57156]
[1777438857480,57.89,77249.23,0.0,0.99198,1e-05,1.57053]
[1777438862516,57.89,77249.83,0.0,0.99198,1e-05,1.56974]
[1777438863864,57.89,77249.9,0.0,0.99198,1e-05,1.56963]
[1777438864031,57.89,77249.9,0.0,0.99198,1e-05,1.56963]
[1777438867556,57.89,77234.55,0.0,0.9919,1e-05,1.58319]
[1777438868563,57.89,77234.29,0.0,0.9919,1e-05,1.58334]
[1777438869833,57.89,77234.29,0.0,0.9919,1e-05,1.58334]
[1777438870024,57.89,77232.33,0.0,0.99189,1e-05,1.58503]
[1777438870485,57.89,77232.33,0.0,0.99189,1e-05,1.58503]
[1777438870530,57.89,77232.33,0.0,0.99189,1e-05,1.58503]
[1777438870577,57.89,77232.28,0.0,0.99189,1e-05,1.585]
[1777438874528,57.88,77232.07,0.0,0.99189,1e-05,1.58496]
[1777438874605,57.88,77227.97,0.0,0.99187,1e-05,1.58858]
[1777438877626,57.88,77215.2,0.0,0.9918,1e-05,1.59988]
[1777438878236,57.88,77215.2,0.0,0.9918,1e-05,1.59988]
[1777438878633,57.88,77214.3,0.0,0.9918,1e-05,1.60059]
[1777438883668,57.88,77214.2,0.0,0.9918,1e-05,1.60016]
[1777438888703,57.87,77213.09,0.0,0.9918,1e-05,1.60065]
[1777438890866,57.87,77212.41,0.0,0.99179,1e-05,1.60116]
[1777438891030,57.87,77212.55,0.0,0.9918,1e-05,1.60093]
[1777438891636,57.87,77212.55,0.0,0.9918,1e-05,1.60093]
[1777438891778,57.87,77212.55,0.0,0.9918,1e-05,1.60093]
[1777438891689,57.87,77212.55,0.0,0.9918,1e-05,1.59964]
[1777438893738,57.87,77208.66,0.0,0.99178,1e-05,1.60297]
[1777438894745,57.87,77205.46,0.0,0.99177,1e-05,1.60577]
[1777438896878,57.87,77202.42,0.0,0.99175,1e-05,1.60843]
[1777438897029,57.87,77204.38,0.0,0.99176,1e-05,1.60652]
[1777438897415,57.87,77204.38,0.0,0.99176,1e-05,1.60652]
[1777438897526,57.87,77204.38,0.0,0.99176,1e-05,1.60652]
[1777438897767,57.87,77204.64,0.0,0.99176,1e-05,1.60617]
[1777438899781,57.87,77211.43,0.0,0.9918,1e-05,1.59976]
[1777438900252,57.87,77211.43,0.0,0.9918,1e-05,1.59976]
[1777438900281,57.87,77211.43,0.0,0.9918,1e-05,1.59976]
[1777438900855,57.87,77211.43,0.0,0.9918,1e-05,1.59976]
[1777438900878,57.87,77211.3,0.0,0.9918,1e-05,1.59977]
[1777438901035,57.87,77211.3,0.0,0.9918,1e-05,1.59977]
[1777438901794,57.86,77206.13,0.0,0.99177,1e-05,1.60437]
[1777438903809,57.86,77202.15,0.0,0.99175,1e-05,1.60776]
[1777438904191,57.86,77202.15,0.0,0.99175,1e-05,1.60776]
[1777438904601,57.86,77202.15,0.0,0.99175,1e-05,1.60776]
[1777438904816,57.86,77200.87,0.0,0.99175,1e-05,1.60881]
[1777438906830,57.86,77197.06,0.0,0.99173,1e-05,1.61205]
[1777438907425,57.86,77197.06,0.0,0.99173,1e-05,1.61205]
[1777438908294,57.86,77197.06,0.0,0.99173,1e-05,1.61192]
[1777438908844,57.86,77200.99,0.0,0.99175,1e-05,1.60821]
[1777438910859,57.86,77196.42,0.0,0.99173,1e-05,1.61214]
[1777438911753,57.86,77196.42,0.0,0.99173,1e-05,1.61214]
[1777438911772,57.86,77196.42,0.0,0.99173,1e-05,1.61214]
[1777438911866,57.86,77198.13,0.0,0.99174,1e-05,1.61045]
[1777438911912,57.86,77198.13,0.0,0.99174,1e-05,1.61045]
[1777438912022,57.86,77198.13,0.0,0.99174,1e-05,1.61045]
[1777438915894,57.85,77203.56,0.0,0.99177,1e-05,1.60502]
[1777438917151,57.85,77203.56,0.0,0.99177,1e-05,1.60502]
[1777438917275,57.85,77203.56,0.0,0.99177,1e-05,1.60502]
[1777438917657,57.85,77203.56,0.0,0.99177,1e-05,1.60502]
[1777438917777,57.85,77203.56,0.0,0.99177,1e-05,1.60502]
[1777438917875,57.85,77205.44,0.0,0.99178,1e-05,1.60309]
[1777438919922,57.85,77208.65,0.0,0.9918,1e-05,1.59995]
[1777438924957,57.85,77211.87,0.0,0.99182,1e-05,1.59654]
[1777438926638,57.85,77211.87,0.0,0.99182,1e-05,1.59654]
[1777438926775,57.85,77211.87,0.0,0.99182,1e-05,1.59654]
[1777438926815,57.85,77215.03,0.0,0.99184,1e-05,1.5935]
[1777438927185,57.85,77215.03,0.0,0.99184,1e-05,1.5935]
[1777438927274,57.85,77215.03,0.0,0.99184,1e-05,1.5935]
[1777438933016,57.84,77218.78,0.0,0.99186,1e-05,1.58961]
[1777438934233,57.84,77218.78,0.0,0.99186,1e-05,1.58961]
[1777438934270,57.84,77218.78,0.0,0.99186,1e-05,1.58961]
[1777438934297,57.84,77218.88,0.0,0.99186,1e-05,1.58936]
[1777438934958,57.84,77218.88,0.0,0.99186,1e-05,1.58936]
[1777438935031,57.84,77218.88,0.0,0.99186,1e-05,1.58936]
[1777438941191,57.84,77220.1,0.0,0.99187,1e-05,1.58788]
[1777438941276,57.84,77220.1,0.0,0.99187,1e-05,1.58788]
[1777438941756,57.84,77220.1,0.0,0.99187,1e-05,1.58788]
[1777438941778,57.84,77220.1,0.0,0.99187,1e-05,1.58788]
[1777438941858,57.84,77221.06,0.0,0.99188,1e-05,1.58686]
[1777438947115,57.84,77221.06,0.0,0.99188,1e-05,1.5865]
[1777438951630,57.84,77221.06,0.0,0.99188,1e-05,1.5865]
[1777438951781,57.84,77221.06,0.0,0.99188,1e-05,1.5865]
[1777438951859,57.83,77220.49,0.0,0.99188,1e-05,1.58547]
[1777438952321,57.83,77220.49,0.0,0.99188,1e-05,1.58547]
[1777438952529,57.83,77220.49,0.0,0.99188,1e-05,1.58547]
[1777438958869,57.83,77218.52,0.0,0.99188,1e-05,1.58689]
[1777438959901,57.83,77218.37,0.0,0.99188,1e-05,1.58687]
[1777438959199,57.83,77208.29,0.0,0.99182,1e-05,1.596]
[1777438960027,57.83,77208.29,0.0,0.99182,1e-05,1.596]
[1777438960597,57.83,77208.29,0.0,0.99182,1e-05,1.596]
[1777438960776,57.83,77208.29,0.0,0.99182,1e-05,1.596]
[1777438960875,57.83,77202.22,0.0,0.99179,1e-05,1.60134]
[1777438966582,57.83,77203.9,0.0,0.9918,1e-05,1.59931]
[1777438966777,57.83,77203.9,0.0,0.9918,1e-05,1.59931]
[1777438966845,57.83,77204.63,0.0,0.99181,1e-05,1.59855]
[1777438967241,57.83,77204.63,0.0,0.99181,1e-05,1.59855]
[1777438967275,57.83,77204.63,0.0,0.99181,1e-05,1.59855]
[1777438973297,57.82,77201.77,0.0,0.9918,1e-05,1.60048]
[1777438974124,57.82,77201.77,0.0,0.9918,1e-05,1.60048]
[1777438974273,57.82,77201.77,0.0,0.9918,1e-05,1.60048]
[1777438974304,57.82,77200.49,0.0,0.99179,1e-05,1.60154]
[1777438975009,57.82,77200.49,0.0,0.99179,1e-05,1.60154]
[1777438975028,57.82,77200.49,0.0,0.99179,1e-05,1.60154]
[1777438980347,57.82,77198.81,0.0,0.99178,1e-05,1.60245]
[1777438981053,57.82,77198.81,0.0,0.99178,1e-05,1.60245]
[1777438981280,57.82,77198.81,0.0,0.99178,1e-05,1.60245]
[1777438981490,57.82,77198.81,0.0,0.99178,1e-05,1.60245]
[1777438981527,57.82,77198.81,0.0,0.99178,1e-05,1.60245]
[1777438981621,57.82,77192.53,0.0,0.99175,1e-05,1.60807]
[1777438984508,57.82,77193.99,0.0,0.99176,1e-05,1.6065]
[1777438984522,57.82,77193.99,0.0,0.99176,1e-05,1.6065]
[1777438985609,57.81,77194.71,0.0,0.99176,1e-05,1.60573]
[1777438985771,57.81,77194.71,0.0,0.99176,1e-05,1.60573]
[1777438985836,57.81,77195.33,0.0,0.99177,1e-05,1.60506]
[1777438986389,57.81,77198.63,0.0,0.99179,1e-05,1.60194]
[1777438987665,57.81,77198.63,0.0,0.99179,1e-05,1.60194]
[1777438987771,57.81,77198.63,0.0,0.99179,1e-05,1.60194]
[1777438993438,57.81,77203.01,0.0,0.99181,1e-05,1.59725]
[1777438994444,57.81,77208.95,0.0,0.99185,1e-05,1.59177]
[1777438995164,57.81,77208.95,0.0,0.99185,1e-05,1.59177]
[1777438995278,57.81,77208.95,0.0,0.99185,1e-05,1.59177]
[1777438995452,57.81,77211.57,0.0,0.99186,1e-05,1.58932]
[1777438997466,57.81,77216.4,0.0,0.99189,1e-05,1.5848]
[1777439003508,57.8,77215.73,0.0,0.99189,1e-05,1.58498]
[1777439005710,57.8,77215.99,0.0,0.99189,1e-05,1.58467]
[1777439005774,57.8,77215.99,0.0,0.99189,1e-05,1.58467]
[1777439007528,57.8,77216.72,0.0,0.99189,1e-05,1.58388]
[1777439007535,57.8,77216.63,0.0,0.99189,1e-05,1.58389]
[1777439012571,57.8,77214.02,0.0,0.99189,1e-05,1.58472]
[1777439015094,57.8,77213.94,0.0,0.99189,1e-05,1.58466]
[1777439015273,57.8,77213.94,0.0,0.99189,1e-05,1.58466]
[1777439020627,57.8,77215.79,0.0,0.9919,1e-05,1.58259]
[1777439023330,57.8,77217.43,0.0,0.99191,1e-05,1.58098]
[1777439023524,57.8,77217.43,0.0,0.99191,1e-05,1.58098]
[1777439025265,57.79,77219.91,0.0,0.99192,1e-05,1.57863]
[1777439025524,57.79,77219.91,0.0,0.99192,1e-05,1.57863]
[1777439025662,57.79,77220.06,0.0,0.99192,1e-05,1.57844]
[1777439027676,57.79,77230.62,0.0,0.99198,1e-05,1.56886]
[1777439028109,57.79,77230.62,0.0,0.99198,1e-05,1.56886]
[1777439028277,57.79,77230.62,0.0,0.99198,1e-05,1.56886]
[1777439028682,57.79,77230.38,0.0,0.99198,1e-05,1.56903]
[1777439032774,57.79,77231.17,0.0,0.99199,1e-05,1.56821]
[1777439032945,57.79,77231.17,0.0,0.99199,1e-05,1.56821]
[1777439033016,57.79,77230.9,0.0,0.99198,1e-05,1.56841]
[1777439037396,57.79,77227.37,0.0,0.99197,1e-05,1.57142]
[1777439037528,57.79,77227.37,0.0,0.99197,1e-05,1.57142]
[1777439042782,57.79,77224.84,0.0,0.99195,1e-05,1.5734]
[1777439047817,57.79,77224.73,0.0,0.99196,1e-05,1.57326]
[1777439049755,57.79,77225.01,0.0,0.99196,1e-05,1.57296]
[1777439049776,57.79,77225.01,0.0,0.99196,1e-05,1.57296]
[1777439049831,57.79,77224.76,0.0,0.99196,1e-05,1.57313]
[1777439054813,57.79,77228.39,0.0,0.99198,1e-05,1.56969]
[1777439055031,57.79,77228.39,0.0,0.99198,1e-05,1.56969]
[1777439059955,57.78,77229.29,0.0,0.99198,1e-05,1.56868]
[1777439060026,57.78,77229.29,0.0,0.99198,1e-05,1.56868]
[1777439060056,57.78,77229.65,0.0,0.99198,1e-05,1.56832]
[1777439065942,57.78,77228.81,0.0,0.99198,1e-05,1.56884]
[1777439066356,57.78,77228.81,0.0,0.99198,1e-05,1.56884]
[1777439066526,57.78,77228.81,0.0,0.99198,1e-05,1.56884]
[1777439071985,57.78,77226.19,0.0,0.99197,1e-05,1.56978]
[1777439073995,57.78,77226.26,0.0,0.99198,1e-05,1.56968]
[1777439074021,57.78,77226.26,0.0,0.99198,1e-05,1.56968]
[1777439075675,57.78,77225.87,0.0,0.99197,1e-05,1.56994]
[1777439075780,57.78,77225.87,0.0,0.99197,1e-05,1.56994]
[1777439076013,57.78,77226.43,0.0,0.99198,1e-05,1.5694]
[1777439081048,57.78,77227.75,0.0,0.99199,1e-05,1.56802]
[1777439083588,57.78,77227.61,0.0,0.99198,1e-05,1.56811]
[1777439083606,57.78,77227.61,0.0,0.99198,1e-05,1.56811]
[1777439084069,57.78,77234.57,0.0,0.99202,1e-05,1.56182]
[1777439086728,57.78,77236.92,0.0,0.99203,1e-05,1.55969]
[1777439086772,57.78,77236.92,0.0,0.99203,1e-05,1.55969]
[1777439086823,57.78,77236.56,0.0,0.99203,1e-05,1.55997]
[1777439092124,57.78,77235.95,0.0,0.99203,1e-05,1.56039]
[1777439097160,57.78,77235.91,0.0,0.99203,1e-05,1.56031]
[1777439102924,57.78,77235.87,0.0,0.99203,1e-05,1.56025]
[1777439103024,57.78,77235.87,0.0,0.99203,1e-05,1.56025]
[1777439107233,57.77,77242.52,0.0,0.99207,1e-05,1.55419]
[1777439108240,57.77,77251.57,0.0,0.99211,1e-05,1.54614]
[1777439110378,57.77,77254.94,0.0,0.99213,1e-05,1.54315]
[1777439110525,57.77,77254.94,0.0,0.99213,1e-05,1.54315]
[1777439110620,57.77,77255.45,0.0,0.99214,1e-05,1.54271]
[1777439116297,57.77,77259.23,0.0,0.99215,1e-05,1.53943]
[1777439118405,57.77,77258.68,0.0,0.99215,1e-05,1.53993]
[1777439124352,57.78,77258.35,0.0,0.99215,1e-05,1.54032]
[1777439129394,57.78,77258.0,0.0,0.99215,1e-05,1.54072]
[1777439133422,57.78,77246.84,0.0,0.99209,1e-05,1.5495]
[1777439134429,57.78,77244.58,0.0,0.99208,1e-05,1.5515]
[1777439139463,57.78,77245.15,0.0,0.99209,1e-05,1.55097]
[1777439142487,57.78,77241.46,0.0,0.99207,1e-05,1.55421]
[1777439147522,57.78,77240.96,0.0,0.99206,1e-05,1.55459]
[1777439149096,57.78,77240.96,0.0,0.99206,1e-05,1.55459]
[1777439149521,57.78,77242.69,0.0,0.99207,1e-05,1.55304]
[1777439151589,57.78,77243.21,0.0,0.99208,1e-05,1.55256]
[1777439151773,57.78,77243.21,0.0,0.99208,1e-05,1.55256]
[1777439152123,57.78,77247.46,0.0,0.9921,1e-05,1.54878]
[1777439152310,57.78,77247.46,0.0,0.9921,1e-05,1.54878]
[1777439152518,57.78,77247.46,0.0,0.9921,1e-05,1.54878]
[1777439156478,57.78,77252.1,0.0,0.99212,1e-05,1.54468]
[1777439156526,57.78,77252.1,0.0,0.99212,1e-05,1.54468]
[1777439156894,57.78,77252.1,0.0,0.99212,1e-05,1.54468]
[1777439157020,57.78,77252.1,0.0,0.99212,1e-05,1.54468]
[1777439157120,57.78,77252.18,0.0,0.99212,1e-05,1.54461]
[1777439163113,57.78,77251.22,0.0,0.99212,1e-05,1.54547]
[1777439163121,57.78,77251.86,0.0,0.99212,1e-05,1.54491]
[1777439163284,57.78,77251.86,0.0,0.99212,1e-05,1.54491]
[1777439164087,57.78,77251.86,0.0,0.99212,1e-05,1.54491]
[1777439164273,57.78,77251.51,0.0,0.99212,1e-05,1.54522]
[1777439169677,57.78,77248.72,0.0,0.9921,1e-05,1.54769]
[1777439174480,57.78,77249.08,0.0,0.99211,1e-05,1.54736]
[1777439174524,57.78,77249.08,0.0,0.99211,1e-05,1.54736]
[1777439174918,57.78,77249.08,0.0,0.99211,1e-05,1.54736]
[1777439175022,57.78,77249.08,0.0,0.99211,1e-05,1.54736]
[1777439175122,57.78,77248.96,0.0,0.99211,1e-05,1.54747]
[1777439180024,57.78,77248.66,0.0,0.9921,1e-05,1.54773]
[1777439180063,57.78,77248.26,0.0,0.9921,1e-05,1.54808]
[1777439180277,57.78,77248.26,0.0,0.9921,1e-05,1.54808]
[1777439180466,57.78,77248.26,0.0,0.9921,1e-05,1.54808]
[1777439180524,57.78,77248.26,0.0,0.9921,1e-05,1.54808]
[1777439183939,57.78,77248.5,0.0,0.9921,1e-05,1.54785]
[1777439184031,57.78,77248.5,0.0,0.9921,1e-05,1.54785]
[1777439184040,57.78,77246.41,0.0,0.99209,1e-05,1.5497]
[1777439184475,57.78,77246.41,0.0,0.99209,1e-05,1.5497]
[1777439184529,57.78,77246.41,0.0,0.99209,1e-05,1.5497]
[1777439188478,57.78,77244.51,0.0,0.99208,1e-05,1.55136]
[1777439188528,57.78,77244.51,0.0,0.99208,1e-05,1.55136]
[1777439188810,57.78,77241.79,0.0,0.99207,1e-05,1.55376]
[1777439189351,57.78,77241.79,0.0,0.99207,1e-05,1.55376]
[1777439189522,57.78,77241.79,0.0,0.99207,1e-05,1.55376]
[1777439194852,57.77,77242.46,0.0,0.99208,1e-05,1.55194]
[1777439199889,57.77,77242.76,0.0,0.99208,1e-05,1.55161]
[1777439202620,57.77,77242.34,0.0,0.99208,1e-05,1.55196]
[1777439202777,57.77,77242.34,0.0,0.99208,1e-05,1.55196]
[1777439202823,57.77,77242.34,0.0,0.99208,1e-05,1.55195]
[1777439203230,57.77,77242.34,0.0,0.99208,1e-05,1.55195]
[1777439203275,57.77,77242.34,0.0,0.99208,1e-05,1.55195]
[1777439208951,57.77,77242.52,0.0,0.99208,1e-05,1.55172]
[1777439216001,57.77,77234.99,0.0,0.99204,1e-05,1.55832]
[1777439217008,57.77,77230.99,0.0,0.99202,1e-05,1.56187]
[1777439219106,57.77,77230.6,0.0,0.99202,1e-05,1.56218]
[1777439219207,57.77,77231.13,0.0,0.99202,1e-05,1.56168]
[1777439219509,57.77,77231.13,0.0,0.99202,1e-05,1.56168]
[1777439220550,57.77,77229.17,0.0,0.99201,1e-05,1.56339]
[1777439226071,57.77,77229.81,0.0,0.99201,1e-05,1.56262]
[1777439231106,57.77,77230.1,0.0,0.99202,1e-05,1.56218]
[1777439236141,57.77,77230.19,0.0,0.99202,1e-05,1.56193]
[1777439236249,57.77,77230.19,0.0,0.99202,1e-05,1.56193]
[1777439236282,57.77,77230.19,0.0,0.99202,1e-05,1.56193]
[1777439236839,57.77,77230.19,0.0,0.99202,1e-05,1.56193]
[1777439237022,57.77,77230.19,0.0,0.99202,1e-05,1.56193]
[1777439237148,57.77,77230.23,0.0,0.99202,1e-05,1.56186]
[1777439244197,57.77,77230.43,0.0,0.99202,1e-05,1.56144]
[1777439245947,57.77,77230.23,0.0,0.99202,1e-05,1.56159]
[1777439246031,57.77,77230.23,0.0,0.99202,1e-05,1.56159]
[1777439246211,57.77,77230.55,0.0,0.99202,1e-05,1.56127]
[1777439246481,57.77,77230.55,0.0,0.99202,1e-05,1.56127]
[1777439246532,57.77,77230.55,0.0,0.99202,1e-05,1.56127]
[1777439250208,57.77,77233.01,0.0,0.99204,1e-05,1.55897]
[1777439250239,57.77,77233.64,0.0,0.99204,1e-05,1.55838]
[1777439250277,57.77,77233.64,0.0,0.99204,1e-05,1.55838]
[1777439250736,57.77,77233.64,0.0,0.99204,1e-05,1.55838]
[1777439250775,57.77,77233.64,0.0,0.99204,1e-05,1.55838]
[1777439257094,57.76,77233.49,0.0,0.99205,1e-05,1.55723]
[1777439257195,57.76,77233.37,0.0,0.99205,1e-05,1.55728]
[1777439257273,57.76,77233.37,0.0,0.99205,1e-05,1.55728]
[1777439257298,57.76,77233.37,0.0,0.99205,1e-05,1.55728]
[1777439257532,57.76,77233.37,0.0,0.99205,1e-05,1.55728]
[1777439257624,57.76,77236.17,0.0,0.99206,1e-05,1.55477]
[1777439263800,57.76,77237.91,0.0,0.99207,1e-05,1.55315]
[1777439264027,57.76,77237.91,0.0,0.99207,1e-05,1.55315]
[1777439264083,57.76,77240.91,0.0,0.99209,1e-05,1.55046]
[1777439264410,57.76,77240.91,0.0,0.99209,1e-05,1.55046]
[1777439264524,57.76,77240.91,0.0,0.99209,1e-05,1.55046]
[1777439270288,57.76,77243.04,0.0,0.9921,1e-05,1.54853]
[1777439270523,57.76,77245.2,0.0,0.99211,1e-05,1.54661]
[1777439271077,57.76,77245.2,0.0,0.99211,1e-05,1.54661]
[1777439271281,57.76,77245.2,0.0,0.99211,1e-05,1.54661]
[1777439271103,57.76,77244.02,0.0,0.9921,1e-05,1.54764]
[1777439277084,57.76,77245.13,0.0,0.99211,1e-05,1.54664]
[1777439277276,57.76,77245.13,0.0,0.99211,1e-05,1.54664]
[1777439278933,57.76,77246.98,0.0,0.99212,1e-05,1.54499]
[1777439279019,57.76,77246.98,0.0,0.99212,1e-05,1.54499]
[1777439279120,57.76,77247.03,0.0,0.99212,1e-05,1.54495]
[1777439281565,57.76,77248.37,0.0,0.99213,1e-05,1.54376]
[1777439281778,57.76,77248.37,0.0,0.99213,1e-05,1.54376]
[1777439287498,57.76,77248.76,0.0,0.99213,1e-05,1.54342]
[1777439289206,57.76,77248.76,0.0,0.99213,1e-05,1.54342]
[1777439289278,57.76,77248.76,0.0,0.99213,1e-05,1.54342]
[1777439289256,57.76,77248.32,0.0,0.99213,1e-05,1.54382]
[1777439289966,57.76,77248.32,0.0,0.99213,1e-05,1.54382]
[1777439290025,57.76,77248.32,0.0,0.99213,1e-05,1.54382]
[1777439290121,57.76,77248.3,0.0,0.99212,1e-05,1.54384]
[1777439291526,57.76,77244.63,0.0,0.99211,1e-05,1.54709]
[1777439295554,57.76,77240.3,0.0,0.99208,1e-05,1.5509]
[1777439297172,57.76,77240.3,0.0,0.99208,1e-05,1.5509]
[1777439297272,57.76,77240.3,0.0,0.99208,1e-05,1.5509]
[1777439297264,57.76,77239.92,0.0,0.99208,1e-05,1.55123]
[1777439297360,57.76,77239.92,0.0,0.99208,1e-05,1.55123]
[1777439297526,57.76,77239.92,0.0,0.99208,1e-05,1.55123]
[1777439302603,57.76,77238.19,0.0,0.99207,1e-05,1.55267]
[1777439306822,57.76,77239.37,0.0,0.99208,1e-05,1.55158]
[1777439307026,57.76,77239.37,0.0,0.99208,1e-05,1.55158]
[1777439307123,57.76,77245.8,0.0,0.99211,1e-05,1.54587]
[1777439307643,57.76,77245.8,0.0,0.99211,1e-05,1.54587]
[1777439307781,57.76,77245.8,0.0,0.99211,1e-05,1.54587]
[1777439307871,57.76,77250.25,0.0,0.99214,1e-05,1.54193]
[1777439310933,57.76,77249.52,0.0,0.99213,1e-05,1.54259]
[1777439311024,57.76,77249.52,0.0,0.99213,1e-05,1.54259]
[1777439311125,57.76,77251.25,0.0,0.99215,1e-05,1.53992]
[1777439311371,57.76,77251.25,0.0,0.99215,1e-05,1.53992]
[1777439311531,57.76,77251.25,0.0,0.99215,1e-05,1.53992]
[1777439316346,57.76,77253.42,0.0,0.99216,1e-05,1.53805]
[1777439316526,57.76,77256.05,0.0,0.99217,1e-05,1.53574]
[1777439316701,57.76,77257.44,0.0,0.99218,1e-05,1.53454]
[1777439317541,57.76,77257.44,0.0,0.99218,1e-05,1.53454]
[1777439317774,57.76,77257.44,0.0,0.99218,1e-05,1.53454]
[1777439322234,57.76,77260.24,0.0,0.99219,1e-05,1.53217]
[1777439322279,57.76,77260.24,0.0,0.99219,1e-05,1.53217]
[1777439327018,57.76,77258.66,0.0,0.99218,1e-05,1.53366]
[1777439327276,57.76,77258.66,0.0,0.99218,1e-05,1.53366]
[1777439327115,57.76,77258.69,0.0,0.99218,1e-05,1.53366]
[1777439328225,57.76,77258.69,0.0,0.99218,1e-05,1.53366]
[1777439328272,57.76,77258.69,0.0,0.99218,1e-05,1.53366]
[1777439328327,57.76,77260.41,0.0,0.99219,1e-05,1.53217]
[1777439331806,57.76,77264.18,0.0,0.99221,1e-05,1.52896]
[1777439332523,57.76,77264.18,0.0,0.99221,1e-05,1.52896]
[1777439332775,57.76,77264.18,0.0,0.99221,1e-05,1.52896]
[1777439332812,57.76,77265.42,0.0,0.99222,1e-05,1.52791]
[1777439333884,57.76,77265.42,0.0,0.99222,1e-05,1.52791]
[1777439334027,57.76,77265.42,0.0,0.99222,1e-05,1.52791]
[1777439334122,57.77,77268.76,0.0,0.99224,1e-05,1.52501]
[1777439340186,57.77,77269.01,0.0,0.99224,1e-05,1.52499]
[1777439340272,57.77,77269.01,0.0,0.99224,1e-05,1.52499]
[1777439340365,57.77,77268.78,0.0,0.99223,1e-05,1.52523]
[1777439340606,57.77,77268.78,0.0,0.99223,1e-05,1.52523]
[1777439340777,57.77,77268.78,0.0,0.99223,1e-05,1.52523]
[1777439342883,57.77,77271.69,0.0,0.99225,1e-05,1.5228]
[1777439345093,57.77,77271.88,0.0,0.99225,1e-05,1.52268]
[1777439345274,57.77,77271.88,0.0,0.99225,1e-05,1.52268]
[1777439345368,57.77,77274.1,0.0,0.99226,1e-05,1.52078]
[1777439345904,57.77,77279.11,0.0,0.99229,1e-05,1.51646]
[1777439347683,57.77,77279.15,0.0,0.99229,1e-05,1.51648]
[1777439347786,57.77,77279.15,0.0,0.99229,1e-05,1.51648]
[1777439350939,57.77,77283.15,0.0,0.99231,1e-05,1.51322]
[1777439354232,57.77,77285.52,0.0,0.99232,1e-05,1.51128]
[1777439354269,57.77,77285.52,0.0,0.99232,1e-05,1.51128]
[1777439354327,57.77,77288.78,0.0,0.99233,1e-05,1.50851]
[1777439355816,57.77,77290.86,0.0,0.99234,1e-05,1.50678]
[1777439356028,57.77,77290.86,0.0,0.99234,1e-05,1.50678]
[1777439358960,57.77,77293.45,0.0,0.99236,1e-05,1.50476]
[1777439359019,57.77,77293.45,0.0,0.99236,1e-05,1.50476]
[1777439359108,57.77,77290.87,0.0,0.99234,1e-05,1.50706]
[1777439359515,57.77,77290.87,0.0,0.99234,1e-05,1.50706]
[1777439359772,57.77,77290.87,0.0,0.99234,1e-05,1.50706]
[1777439365037,57.78,77289.36,0.0,0.99233,1e-05,1.50879]
[1777439366893,57.78,77290.15,0.0,0.99234,1e-05,1.50817]
[1777439367022,57.78,77290.15,0.0,0.99234,1e-05,1.50817]
[1777439367051,57.78,77289.51,0.0,0.99233,1e-05,1.50879]
[1777439367562,57.78,77289.51,0.0,0.99233,1e-05,1.50879]
[1777439367779,57.78,77289.51,0.0,0.99233,1e-05,1.50879]
[1777439373284,57.78,77291.95,0.0,0.99235,1e-05,1.50589]
[1777439373530,57.78,77291.26,0.0,0.99234,1e-05,1.50656]
[1777439377365,57.78,77291.44,0.0,0.99234,1e-05,1.50662]
[1777439377518,57.78,77291.78,0.0,0.99234,1e-05,1.50639]
[1777439378282,57.78,77291.78,0.0,0.99234,1e-05,1.50639]
[1777439378288,57.78,77289.0,0.0,0.99233,1e-05,1.50887]
[1777439378531,57.78,77289.0,0.0,0.99233,1e-05,1.50887]
[1777439383164,57.78,77282.84,0.0,0.9923,1e-05,1.51453]
[1777439383926,57.78,77282.84,0.0,0.9923,1e-05,1.51453]
[1777439384030,57.78,77282.84,0.0,0.9923,1e-05,1.51453]
[1777439385178,57.79,77279.02,0.0,0.99228,1e-05,1.51796]
[1777439388259,57.79,77276.02,0.0,0.99226,1e-05,1.52071]
[1777439389363,57.79,77276.02,0.0,0.99226,1e-05,1.52071]
[1777439389374,57.79,77273.85,0.0,0.99225,1e-05,1.52264]
[1777439389532,57.79,77273.85,0.0,0.99225,1e-05,1.52264]
[1777439391769,57.79,77272.86,0.0,0.99224,1e-05,1.52358]
[1777439392228,57.79,77270.54,0.0,0.99223,1e-05,1.52565]
[1777439394230,57.79,77268.65,0.0,0.99222,1e-05,1.52733]
[1777439394273,57.79,77268.65,0.0,0.99222,1e-05,1.52733]
[1777439397263,57.79,77263.11,0.0,0.99219,1e-05,1.53228]
[1777439398863,57.79,77261.22,0.0,0.99218,1e-05,1.53395]
[1777439399031,57.79,77261.22,0.0,0.99218,1e-05,1.53395]
[1777439399459,57.79,77259.95,0.0,0.99218,1e-05,1.53508]
[1777439399523,57.79,77259.95,0.0,0.99218,1e-05,1.53508]
[1777439400284,57.79,77260.39,0.0,0.99218,1e-05,1.53471]
[1777439405319,57.79,77260.82,0.0,0.99218,1e-05,1.53439]
[1777439410354,57.79,77258.09,0.0,0.99216,1e-05,1.53685]
[1777439414420,57.79,77258.18,0.0,0.99216,1e-05,1.5368]
[1777439414528,57.79,77258.48,0.0,0.99217,1e-05,1.53655]
[1777439420438,57.79,77258.07,0.0,0.99216,1e-05,1.53695]
[1777439420528,57.79,77257.52,0.0,0.99216,1e-05,1.53745]
[1777439421555,57.79,77257.78,0.0,0.99216,1e-05,1.53722]
[1777439421776,57.79,77257.78,0.0,0.99216,1e-05,1.53722]
[1777439422438,57.79,77257.56,0.0,0.99216,1e-05,1.53743]
[1777439425459,57.79,77253.43,0.0,0.99214,1e-05,1.54109]
[1777439426465,57.79,77246.47,0.0,0.9921,1e-05,1.54724]
[1777439427621,57.79,77246.47,0.0,0.9921,1e-05,1.54724]
[1777439427776,57.79,77246.47,0.0,0.9921,1e-05,1.54724]
[1777439434168,57.79,77245.42,0.0,0.9921,1e-05,1.54686]
[1777439434279,57.79,77245.42,0.0,0.9921,1e-05,1.54686]
[1777439435346,57.79,77245.75,0.0,0.99211,1e-05,1.54655]
[1777439435385,57.79,77245.71,0.0,0.99211,1e-05,1.54657]
[1777439435526,57.79,77245.71,0.0,0.99211,1e-05,1.54657]
[1777439440563,57.79,77254.05,0.0,0.99215,1e-05,1.53916]
[1777439441911,57.79,77254.05,0.0,0.99215,1e-05,1.53916]
[1777439442025,57.79,77254.05,0.0,0.99215,1e-05,1.53916]
[1777439442066,57.79,77257.41,0.0,0.99217,1e-05,1.53619]
[1777439448450,57.79,77257.31,0.0,0.99217,1e-05,1.53631]
[1777439448523,57.79,77257.99,0.0,0.99217,1e-05,1.53573]
[1777439449408,57.79,77257.99,0.0,0.99217,1e-05,1.53573]
[1777439449459,57.79,77258.19,0.0,0.99217,1e-05,1.53557]
[1777439449530,57.79,77258.19,0.0,0.99217,1e-05,1.53557]
[1777439452840,57.79,77256.92,0.0,0.99216,1e-05,1.53671]
[1777439453025,57.79,77256.92,0.0,0.99216,1e-05,1.53671]
[1777439458691,57.79,77255.94,0.0,0.99216,1e-05,1.53764]
[1777439459908,57.79,77255.94,0.0,0.99216,1e-05,1.53764]
[1777439460023,57.79,77255.94,0.0,0.99216,1e-05,1.53764]
[1777439460474,57.79,77255.94,0.0,0.99216,1e-05,1.53764]
[1777439460523,57.79,77256.96,0.0,0.99216,1e-05,1.53676]
[1777439460705,57.79,77256.67,0.0,0.99216,1e-05,1.53701]
[1777439465777,57.79,77259.75,0.0,0.99218,1e-05,1.53436]
[1777439466026,57.79,77259.75,0.0,0.99218,1e-05,1.53436]
[1777439469769,57.79,77266.94,0.0,0.99222,1e-05,1.52814]
[1777439471255,57.79,77266.94,0.0,0.99222,1e-05,1.52814]
[1777439471279,57.79,77266.94,0.0,0.99222,1e-05,1.52814]
[1777439471315,57.79,77275.14,0.0,0.99226,1e-05,1.521]
[1777439472836,57.79,77275.25,0.0,0.99226,1e-05,1.52094]
[1777439473027,57.79,77275.25,0.0,0.99226,1e-05,1.52094]
[1777439473079,57.79,77275.45,0.0,0.99226,1e-05,1.5208]
[1777439476999,57.79,77276.45,0.0,0.99226,1e-05,1.52005]
[1777439477026,57.79,77276.45,0.0,0.99226,1e-05,1.52005]
[1777439481089,57.79,77275.56,0.0,0.99226,1e-05,1.52099]
[1777439481280,57.79,77275.56,0.0,0.99226,1e-05,1.52099]
[1777439481282,57.79,77267.39,0.0,0.99221,1e-05,1.52817]
[1777439481853,57.79,77262.08,0.0,0.99219,1e-05,1.53285]
[1777439483081,57.79,77262.08,0.0,0.99219,1e-05,1.53285]
[1777439483287,57.79,77262.08,0.0,0.99219,1e-05,1.53285]
[1777439483371,57.79,77262.03,0.0,0.99219,1e-05,1.53291]
[1777439488903,57.79,77263.35,0.0,0.99219,1e-05,1.53184]
[1777439491331,57.79,77263.25,0.0,0.99219,1e-05,1.53195]
[1777439491522,57.79,77263.25,0.0,0.99219,1e-05,1.53195]
[1777439496960,57.8,77263.15,0.0,0.9922,1e-05,1.53102]
[1777439501995,57.8,77262.86,0.0,0.99219,1e-05,1.53137]
[1777439506260,57.8,77262.88,0.0,0.99219,1e-05,1.5314]
[1777439506285,57.8,77262.88,0.0,0.99219,1e-05,1.5314]
[1777439506321,57.8,77262.88,0.0,0.99219,1e-05,1.53142]
[1777439506576,57.8,77262.88,0.0,0.99219,1e-05,1.53142]
[1777439506774,57.8,77262.88,0.0,0.99219,1e-05,1.53142]
[1777439514080,57.8,77262.28,0.0,0.99219,1e-05,1.53207]
[1777439519114,57.8,77262.91,0.0,0.99219,1e-05,1.5316]
[1777439521783,57.8,77266.45,0.0,0.99221,1e-05,1.52854]
[1777439522504,57.8,77266.45,0.0,0.99221,1e-05,1.52854]
[1777439522525,57.8,77266.45,0.0,0.99221,1e-05,1.52854]
[1777439522559,57.8,77267.28,0.0,0.99222,1e-05,1.52783]
[1777439526193,57.8,77269.29,0.0,0.99223,1e-05,1.52614]
[1777439526278,57.8,77269.29,0.0,0.99223,1e-05,1.52614]
[1777439532206,57.8,77271.52,0.0,0.99224,1e-05,1.5244]
[1777439533540,57.8,77271.52,0.0,0.99224,1e-05,1.5244]
[1777439533665,57.8,77271.69,0.0,0.99224,1e-05,1.52428]
[1777439533774,57.8,77271.69,0.0,0.99224,1e-05,1.52428]
[1777439534220,57.8,77267.96,0.0,0.99222,1e-05,1.52757]
[1777439535226,57.8,77263.76,0.0,0.9922,1e-05,1.53128]
[1777439539255,57.8,77259.87,0.0,0.99217,1e-05,1.53476]
[1777439541701,57.8,77259.33,0.0,0.99217,1e-05,1.53526]
[1777439541779,57.8,77259.33,0.0,0.99217,1e-05,1.53526]
[1777439542039,57.8,77259.33,0.0,0.99217,1e-05,1.53526]
[1777439542271,57.8,77259.33,0.0,0.99217,1e-05,1.53526]
[1777439542276,57.8,77259.46,0.0,0.99217,1e-05,1.53516]
[1777439544290,57.8,77254.82,0.0,0.99215,1e-05,1.53926]
[1777439546304,57.8,77247.79,0.0,0.99211,1e-05,1.54546]
[1777439547173,57.8,77247.79,0.0,0.99211,1e-05,1.54546]
[1777439547310,57.8,77246.18,0.0,0.9921,1e-05,1.54688]
[1777439547783,57.8,77246.18,0.0,0.9921,1e-05,1.54688]
[1777439548596,57.8,77245.79,0.0,0.9921,1e-05,1.54721]
[1777439548679,57.8,77245.79,0.0,0.9921,1e-05,1.54721]
[1777439554360,57.8,77241.46,0.0,0.99208,1e-05,1.54981]
[1777439557460,57.8,77238.66,0.0,0.99207,1e-05,1.55225]
[1777439557529,57.8,77238.66,0.0,0.99207,1e-05,1.55225]
[1777439557562,57.8,77236.19,0.0,0.99206,1e-05,1.55442]
[1777439559395,57.8,77230.11,0.0,0.99203,1e-05,1.55977]
[1777439561443,57.8,77229.42,0.0,0.99202,1e-05,1.56034]
[1777439561524,57.8,77229.42,0.0,0.99202,1e-05,1.56034]
[1777439567451,57.8,77235.13,0.0,0.99205,1e-05,1.55497]
[1777439567837,57.8,77235.13,0.0,0.99205,1e-05,1.55497]
[1777439568031,57.8,77235.13,0.0,0.99205,1e-05,1.55497]
[1777439568285,57.8,77235.13,0.0,0.99205,1e-05,1.55497]
[1777439568521,57.8,77235.13,0.0,0.99205,1e-05,1.55497]
[1777439568458,57.8,77235.11,0.0,0.99205,1e-05,1.55496]
[1777439572870,57.8,77235.04,0.0,0.99205,1e-05,1.5549]
[1777439573028,57.8,77235.04,0.0,0.99205,1e-05,1.5549]
[1777439573244,57.8,77235.04,0.0,0.99205,1e-05,1.5549]
[1777439573276,57.8,77235.04,0.0,0.99205,1e-05,1.5549]
[1777439573493,57.8,77236.67,0.0,0.99206,1e-05,1.55342]
[1777439575705,57.8,77239.79,0.0,0.99208,1e-05,1.5506]
[1777439575781,57.8,77239.79,0.0,0.99208,1e-05,1.5506]
[1777439576514,57.8,77240.75,0.0,0.99208,1e-05,1.54973]
[1777439577264,57.8,77240.75,0.0,0.99208,1e-05,1.54973]
[1777439577520,57.8,77240.75,0.0,0.99208,1e-05,1.54973]
[1777439581553,57.8,77243.11,0.0,0.9921,1e-05,1.54757]
[1777439581770,57.8,77243.91,0.0,0.9921,1e-05,1.54684]
[1777439582583,57.8,77243.91,0.0,0.9921,1e-05,1.54684]
[1777439582587,57.8,77244.16,0.0,0.9921,1e-05,1.54661]
[1777439582775,57.8,77244.16,0.0,0.9921,1e-05,1.54661]
[1777439588598,57.79,77244.77,0.0,0.99211,1e-05,1.54599]
[1777439589605,57.79,77250.68,0.0,0.99214,1e-05,1.54076]
[1777439590950,57.79,77251.81,0.0,0.99214,1e-05,1.53976]
[1777439591026,57.79,77251.81,0.0,0.99214,1e-05,1.53976]
[1777439591517,57.79,77251.81,0.0,0.99214,1e-05,1.53976]
[1777439591619,57.79,77251.66,0.0,0.99214,1e-05,1.5399]
[1777439591776,57.79,77251.66,0.0,0.99214,1e-05,1.5399]
[1777439594640,57.79,77246.88,0.0,0.99212,1e-05,1.54411]
[1777439598693,57.79,77247.37,0.0,0.99212,1e-05,1.54366]
[1777439598775,57.79,77247.37,0.0,0.99212,1e-05,1.54366]
[1777439599045,57.79,77247.37,0.0,0.99212,1e-05,1.54366]
[1777439599271,57.79,77247.37,0.0,0.99212,1e-05,1.54366]
[1777439599329,57.79,77247.27,0.0,0.99212,1e-05,1.54373]
[1777439604711,57.79,77248.12,0.0,0.99213,1e-05,1.54296]
[1777439606529,57.79,77248.12,0.0,0.99213,1e-05,1.54296]
[1777439606584,57.79,77248.03,0.0,0.99212,1e-05,1.54303]
[1777439606777,57.79,77248.03,0.0,0.99212,1e-05,1.54303]
[1777439607039,57.79,77248.03,0.0,0.99212,1e-05,1.54303]
[1777439607275,57.79,77248.03,0.0,0.99212,1e-05,1.54303]
[1777439610317,57.79,77246.27,0.0,0.99212,1e-05,1.54457]
[1777439610527,57.79,77246.27,0.0,0.99212,1e-05,1.54457]
[1777439610539,57.79,77240.04,0.0,0.99208,1e-05,1.55007]
[1777439610804,57.79,77240.04,0.0,0.99208,1e-05,1.55007]
[1777439611023,57.79,77240.04,0.0,0.99208,1e-05,1.55007]
[1777439617801,57.79,77242.65,0.0,0.9921,1e-05,1.5465]
[1777439618832,57.79,77242.65,0.0,0.9921,1e-05,1.5465]
[1777439619026,57.79,77242.65,0.0,0.9921,1e-05,1.5465]
[1777439619290,57.79,77242.65,0.0,0.9921,1e-05,1.5465]
[1777439619528,57.79,77242.65,0.0,0.9921,1e-05,1.5465]
[1777439619626,57.79,77242.28,0.0,0.9921,1e-05,1.54681]
[1777439624850,57.79,77238.44,0.0,0.99208,1e-05,1.55015]
[1777439628988,57.79,77237.7,0.0,0.99208,1e-05,1.55076]
[1777439629030,57.79,77237.7,0.0,0.99208,1e-05,1.55076]
[1777439629579,57.79,77237.7,0.0,0.99208,1e-05,1.55076]
[1777439629058,57.79,77237.91,0.0,0.99208,1e-05,1.55054]
[1777439629782,57.79,77237.91,0.0,0.99208,1e-05,1.55054]
[1777439634921,57.79,77238.03,0.0,0.99208,1e-05,1.55033]
[1777439639956,57.79,77238.3,0.0,0.99208,1e-05,1.55001]
[1777439644991,57.79,77237.28,0.0,0.99208,1e-05,1.55084]
[1777439647326,57.79,77237.36,0.0,0.99208,1e-05,1.55076]
[1777439647527,57.79,77237.36,0.0,0.99208,1e-05,1.55076]
[1777439647620,57.79,77237.06,0.0,0.99208,1e-05,1.55101]
[1777439647836,57.79,77237.06,0.0,0.99208,1e-05,1.55101]
[1777439648027,57.79,77237.06,0.0,0.99208,1e-05,1.55101]
[1777439651033,57.79,77230.14,0.0,0.99204,1e-05,1.5571]
[1777439652742,57.79,77227.65,0.0,0.99203,1e-05,1.55929]
[1777439652778,57.79,77227.65,0.0,0.99203,1e-05,1.55929]
[1777439653207,57.79,77227.65,0.0,0.99203,1e-05,1.55929]
[1777439653279,57.79,77227.65,0.0,0.99203,1e-05,1.55929]
[1777439653308,57.79,77225.72,0.0,0.99202,1e-05,1.56098]
[1777439659093,57.79,77224.31,0.0,0.99201,1e-05,1.56202]
[1777439662113,57.79,77218.25,0.0,0.99198,1e-05,1.56732]
[1777439663080,57.79,77218.25,0.0,0.99198,1e-05,1.56732]
[1777439663276,57.79,77218.25,0.0,0.99198,1e-05,1.56732]
[1777439667148,57.79,77221.51,0.0,0.992,1e-05,1.56417]
[1777439672185,57.78,77221.43,0.0,0.992,1e-05,1.56286]
[1777439675402,57.78,77221.3,0.0,0.992,1e-05,1.56289]
[1777439675525,57.78,77221.3,0.0,0.992,1e-05,1.56289]
[1777439675625,57.78,77220.72,0.0,0.992,1e-05,1.56337]
[1777439675962,57.78,77220.72,0.0,0.992,1e-05,1.56337]
[1777439676026,57.78,77220.72,0.0,0.992,1e-05,1.56337]
[1777439681248,57.78,77220.2,0.0,0.992,1e-05,1.56357]
[1777439682248,57.78,77220.2,0.0,0.992,1e-05,1.56357]
[1777439682277,57.78,77220.2,0.0,0.992,1e-05,1.56357]
[1777439682491,57.78,77220.2,0.0,0.992,1e-05,1.56357]
[1777439682531,57.78,77220.2,0.0,0.992,1e-05,1.56357]
[1777439682590,57.78,77218.47,0.0,0.99199,1e-05,1.56507]
[1777439687997,57.78,77218.72,0.0,0.99199,1e-05,1.56461]
[1777439688029,57.78,77218.72,0.0,0.99199,1e-05,1.56461]
[1777439688329,57.78,77218.72,0.0,0.99199,1e-05,1.56461]
[1777439688531,57.78,77218.72,0.0,0.99199,1e-05,1.56461]
[1777439688559,57.78,77218.45,0.0,0.99199,1e-05,1.56481]
[1777439694348,57.78,77218.08,0.0,0.99199,1e-05,1.56487]
[1777439696295,57.78,77215.18,0.0,0.99198,1e-05,1.56742]
[1777439696526,57.78,77215.18,0.0,0.99198,1e-05,1.56742]
[1777439696620,57.78,77214.52,0.0,0.99197,1e-05,1.56796]
[1777439696988,57.78,77214.52,0.0,0.99197,1e-05,1.56796]
[1777439697028,57.78,77214.52,0.0,0.99197,1e-05,1.56796]
[1777439702404,57.78,77214.45,0.0,0.99198,1e-05,1.56771]
[1777439703574,57.78,77214.45,0.0,0.99198,1e-05,1.56771]
[1777439703728,57.77,77215.84,0.0,0.99198,1e-05,1.56641]
[1777439703778,57.77,77215.84,0.0,0.99198,1e-05,1.56641]
[1777439704223,57.77,77215.84,0.0,0.99198,1e-05,1.56641]
[1777439704275,57.77,77215.84,0.0,0.99198,1e-05,1.56641]
[1777439704418,57.77,77216.13,0.0,0.99198,1e-05,1.5661]
[1777439709452,57.77,77215.81,0.0,0.99198,1e-05,1.56616]
[1777439714488,57.77,77214.73,0.0,0.99198,1e-05,1.56689]
[1777439715559,57.77,77214.73,0.0,0.99198,1e-05,1.56689]
[1777439715722,57.77,77214.08,0.0,0.99198,1e-05,1.56742]
[1777439715776,57.77,77214.08,0.0,0.99198,1e-05,1.56742]
[1777439716322,57.77,77214.08,0.0,0.99198,1e-05,1.56742]
[1777439716526,57.77,77214.08,0.0,0.99198,1e-05,1.56742]
[1777439716530,57.77,77214.11,0.0,0.99198,1e-05,1.56735]
[1777439721161,57.77,77212.78,0.0,0.99197,1e-05,1.56834]
[1777439721286,57.77,77212.78,0.0,0.99197,1e-05,1.56834]
[1777439722796,57.77,77211.99,0.0,0.99197,1e-05,1.56894]
[1777439723025,57.77,77211.99,0.0,0.99197,1e-05,1.56894]
[1777439723551,57.77,77211.33,0.0,0.99196,1e-05,1.56948]
[1777439726301,57.77,77213.25,0.0,0.99198,1e-05,1.5677]
[1777439726533,57.77,77213.25,0.0,0.99198,1e-05,1.5677]
[1777439731606,57.77,77212.35,0.0,0.99198,1e-05,1.56699]
[1777439731901,57.77,77212.35,0.0,0.99198,1e-05,1.56699]
[1777439732021,57.77,77212.35,0.0,0.99198,1e-05,1.56699]
[1777439732411,57.77,77212.35,0.0,0.99198,1e-05,1.56699]
[1777439732527,57.77,77212.35,0.0,0.99198,1e-05,1.56699]
[1777439732614,57.77,77211.8,0.0,0.99198,1e-05,1.56743]
[1777439737005,57.76,77212.77,0.0,0.99198,1e-05,1.56636]
[1777439737025,57.76,77212.77,0.0,0.99198,1e-05,1.56636]
[1777439737649,57.76,77214.3,0.0,0.99199,1e-05,1.56495]
[1777439737959,57.76,77214.3,0.0,0.99199,1e-05,1.56495]
[1777439738028,57.76,77214.3,0.0,0.99199,1e-05,1.56495]
[1777439740670,57.76,77211.68,0.0,0.99198,1e-05,1.56716]
[1777439743485,57.76,77211.62,0.0,0.99198,1e-05,1.56712]
[1777439743527,57.76,77211.62,0.0,0.99198,1e-05,1.56712]
[1777439743692,57.76,77204.97,0.0,0.99194,1e-05,1.57304]
[1777439744293,57.76,77204.97,0.0,0.99194,1e-05,1.57304]
[1777439744533,57.76,77204.97,0.0,0.99194,1e-05,1.57304]
[1777439746712,57.76,77198.89,0.0,0.99191,1e-05,1.57833]
[1777439748769,57.76,77198.42,0.0,0.99191,1e-05,1.57868]
[1777439749021,57.76,77197.96,0.0,0.99191,1e-05,1.57903]
[1777439749050,57.76,77197.96,0.0,0.99191,1e-05,1.57903]
[1777439749272,57.76,77197.96,0.0,0.99191,1e-05,1.57903]
[1777439749733,57.76,77198.24,0.0,0.99191,1e-05,1.5787]
[1777439754768,57.76,77201.34,0.0,0.99193,1e-05,1.57556]
[1777439754992,57.76,77201.34,0.0,0.99193,1e-05,1.57556]
[1777439755020,57.76,77201.34,0.0,0.99193,1e-05,1.57556]
[1777439755208,57.76,77201.34,0.0,0.99193,1e-05,1.57556]
[1777439755274,57.76,77201.34,0.0,0.99193,1e-05,1.57556]
[1777439755774,57.76,77202.45,0.0,0.99193,1e-05,1.5745]
[1777439760493,57.76,77201.19,0.0,0.99193,1e-05,1.57537]
[1777439760527,57.76,77201.19,0.0,0.99193,1e-05,1.57537]
[1777439760647,57.76,77201.19,0.0,0.99193,1e-05,1.57537]
[1777439760772,57.76,77201.19,0.0,0.99193,1e-05,1.57537]
[1777439760748,57.75,77201.19,0.0,0.99193,1e-05,1.57531]
[1777439760810,57.75,77199.17,0.0,0.99192,1e-05,1.57713]
[1777439763770,57.75,77199.76,0.0,0.99192,1e-05,1.57653]
[1777439767890,57.75,77201.73,0.0,0.99193,1e-05,1.57443]
[1777439768029,57.75,77201.73,0.0,0.99193,1e-05,1.57443]
[1777439768129,57.75,77199.48,0.0,0.99192,1e-05,1.57633]
[1777439768838,57.75,77199.48,0.0,0.99192,1e-05,1.57633]
[1777439769028,57.75,77199.48,0.0,0.99192,1e-05,1.57633]
[1777439774974,57.75,77199.21,0.0,0.99192,1e-05,1.57624]
[1777439775989,57.75,77199.16,0.0,0.99192,1e-05,1.57622]
[1777439776029,57.75,77199.16,0.0,0.99192,1e-05,1.57622]
[1777439779787,57.75,77199.8,0.0,0.99193,1e-05,1.57545]
[1777439780029,57.75,77200.41,0.0,0.99193,1e-05,1.57483]
[1777439785986,57.74,77199.69,0.0,0.99193,1e-05,1.57505]
[1777439788919,57.74,77199.65,0.0,0.99193,1e-05,1.57496]
[1777439789028,57.74,77199.65,0.0,0.99193,1e-05,1.57496]
[1777439795049,57.74,77199.33,0.0,0.99194,1e-05,1.57367]
[1777439797044,57.74,77199.46,0.0,0.99194,1e-05,1.57349]
[1777439797276,57.74,77199.46,0.0,0.99194,1e-05,1.57349]
[1777439801937,57.74,77200.7,0.0,0.99195,1e-05,1.57209]
[1777439802030,57.74,77200.7,0.0,0.99195,1e-05,1.57209]
[1777439802098,57.74,77205.07,0.0,0.99197,1e-05,1.56812]
[1777439807133,57.74,77203.4,0.0,0.99196,1e-05,1.56932]
[1777439807966,57.74,77203.4,0.0,0.99196,1e-05,1.56932]
[1777439808023,57.74,77203.4,0.0,0.99196,1e-05,1.56932]
[1777439813670,57.73,77201.77,0.0,0.99196,1e-05,1.57052]
[1777439813776,57.73,77201.77,0.0,0.99196,1e-05,1.57052]
[1777439815190,57.73,77193.41,0.0,0.99191,1e-05,1.57794]
[1777439816197,57.73,77186.09,0.0,0.99187,1e-05,1.58443]
[1777439817785,57.73,77186.09,0.0,0.99187,1e-05,1.58443]
[1777439817839,57.73,77190.55,0.0,0.9919,1e-05,1.58032]
[1777439819218,57.73,77196.71,0.0,0.99193,1e-05,1.57463]
[1777439821750,57.73,77198.66,0.0,0.99194,1e-05,1.57282]
[1777439821788,57.73,77198.66,0.0,0.99194,1e-05,1.57276]
[1777439824255,57.73,77201.84,0.0,0.99196,1e-05,1.56974]
[1777439825261,57.73,77204.44,0.0,0.99197,1e-05,1.56736]
[1777439829291,57.73,77210.51,0.0,0.99201,1e-05,1.5618]
[1777439830721,57.73,77214.16,0.0,0.99203,1e-05,1.55846]
[1777439832948,57.73,77214.92,0.0,0.99203,1e-05,1.55773]
[1777439833022,57.73,77214.92,0.0,0.99203,1e-05,1.55773]
[1777439833780,57.73,77214.92,0.0,0.99203,1e-05,1.55773]
[1777439834326,57.73,77215.37,0.0,0.99203,1e-05,1.55728]
[1777439838117,57.73,77217.72,0.0,0.99205,1e-05,1.55511]
[1777439838272,57.73,77217.72,0.0,0.99205,1e-05,1.55511]
[1777439842384,57.73,77224.47,0.0,0.99208,1e-05,1.54901]
[1777439843858,57.73,77224.47,0.0,0.99208,1e-05,1.54901]
[1777439843391,57.73,77229.61,0.0,0.99211,1e-05,1.54445]
[1777439844029,57.73,77229.61,0.0,0.99211,1e-05,1.54445]
[1777439847097,57.73,77233.54,0.0,0.99213,1e-05,1.54098]
[1777439847275,57.73,77233.54,0.0,0.99213,1e-05,1.54098]
[1777439847419,57.73,77236.81,0.0,0.99215,1e-05,1.5381]
[1777439850919,57.73,77237.04,0.0,0.99215,1e-05,1.53793]
[1777439851025,57.73,77237.04,0.0,0.99215,1e-05,1.53793]
[1777439856481,57.73,77234.81,0.0,0.99214,1e-05,1.53882]
[1777439857040,57.73,77234.81,0.0,0.99214,1e-05,1.53882]
[1777439857275,57.73,77234.81,0.0,0.99214,1e-05,1.53882]
[1777439859309,57.73,77234.92,0.0,0.99214,1e-05,1.53874]
[1777439859521,57.73,77234.92,0.0,0.99214,1e-05,1.53874]
[1777439859622,57.73,77235.3,0.0,0.99214,1e-05,1.53841]
[1777439860821,57.73,77235.3,0.0,0.99214,1e-05,1.53841]
[1777439861024,57.73,77236.26,0.0,0.99215,1e-05,1.53758]
[1777439865480,57.73,77236.77,0.0,0.99215,1e-05,1.53718]
[1777439865528,57.73,77236.77,0.0,0.99215,1e-05,1.53718]
[1777439865545,57.73,77237.83,0.0,0.99216,1e-05,1.53626]
[1777439868654,57.73,77236.23,0.0,0.99215,1e-05,1.53769]
[1777439868770,57.73,77236.23,0.0,0.99215,1e-05,1.53769]
[1777439874517,57.73,77235.78,0.0,0.99215,1e-05,1.53815]
[1777439874775,57.73,77235.78,0.0,0.99215,1e-05,1.53815]
[1777439874817,57.73,77235.04,0.0,0.99214,1e-05,1.53881]
[1777439880610,57.73,77235.12,0.0,0.99214,1e-05,1.53879]
[1777439883313,57.73,77231.42,0.0,0.99212,1e-05,1.54207]
[1777439883523,57.73,77231.42,0.0,0.99212,1e-05,1.54207]
[1777439883772,57.73,77231.42,0.0,0.99212,1e-05,1.54207]
[1777439883870,57.73,77231.52,0.0,0.99212,1e-05,1.54199]
[1777439886692,57.73,77227.21,0.0,0.9921,1e-05,1.54581]
[1777439888426,57.73,77228.07,0.0,0.99211,1e-05,1.54504]
[1777439888519,57.73,77228.07,0.0,0.99211,1e-05,1.54504]
[1777439888706,57.73,77225.72,0.0,0.99209,1e-05,1.54712]
[1777439889232,57.73,77225.72,0.0,0.99209,1e-05,1.54712]
[1777439889272,57.73,77225.72,0.0,0.99209,1e-05,1.54712]
[1777439894861,57.73,77227.23,0.0,0.9921,1e-05,1.54574]
[1777439895021,57.73,77227.75,0.0,0.9921,1e-05,1.54527]
[1777439895748,57.73,77227.75,0.0,0.9921,1e-05,1.54527]
[1777439895769,57.73,77227.75,0.0,0.9921,1e-05,1.54527]
[1777439895849,57.73,77227.02,0.0,0.9921,1e-05,1.54591]
[1777439899292,57.73,77226.81,0.0,0.9921,1e-05,1.54607]
[1777439899527,57.73,77226.81,0.0,0.9921,1e-05,1.54607]
[1777439899650,57.73,77226.81,0.0,0.9921,1e-05,1.54607]
[1777439899773,57.73,77226.81,0.0,0.9921,1e-05,1.54607]
[1777439899783,57.73,77226.64,0.0,0.9921,1e-05,1.54621]
[1777439904818,57.73,77224.94,0.0,0.99209,1e-05,1.54767]
[1777439905825,57.73,77219.03,0.0,0.99206,1e-05,1.55291]
[1777439907433,57.73,77218.82,0.0,0.99206,1e-05,1.55308]
[1777439907528,57.73,77218.82,0.0,0.99206,1e-05,1.55308]
[1777439907898,57.73,77218.82,0.0,0.99206,1e-05,1.55308]
[1777439907839,57.73,77218.07,0.0,0.99205,1e-05,1.55372]
[1777439908033,57.73,77218.07,0.0,0.99205,1e-05,1.55372]
[1777439913770,57.73,77222.35,0.0,0.99208,1e-05,1.54865]
[1777439913881,57.73,77222.5,0.0,0.99208,1e-05,1.5485]
[1777439914024,57.73,77222.5,0.0,0.99208,1e-05,1.5485]
[1777439914043,57.73,77222.5,0.0,0.99208,1e-05,1.5485]
[1777439914276,57.73,77222.5,0.0,0.99208,1e-05,1.5485]
[1777439917909,57.73,77218.92,0.0,0.99207,1e-05,1.55162]
[1777439918229,57.73,77218.92,0.0,0.99207,1e-05,1.55162]
[1777439918282,57.73,77218.92,0.0,0.99207,1e-05,1.55162]
[1777439918532,57.73,77218.92,0.0,0.99207,1e-05,1.55162]
[1777439918773,57.73,77218.92,0.0,0.99207,1e-05,1.55162]
[1777439918917,57.73,77217.71,0.0,0.99206,1e-05,1.55267]
[1777439924958,57.73,77220.86,0.0,0.99208,1e-05,1.54975]
[1777439926234,57.73,77221.14,0.0,0.99208,1e-05,1.54949]
[1777439926275,57.73,77221.14,0.0,0.99208,1e-05,1.54949]
[1777439926660,57.73,77221.14,0.0,0.99208,1e-05,1.54949]
[1777439926776,57.73,77221.14,0.0,0.99208,1e-05,1.54949]
[1777439926866,57.73,77221.14,0.0,0.99208,1e-05,1.54947]
[1777439932009,57.72,77218.66,0.0,0.99207,1e-05,1.55158]
[1777439935997,57.72,77216.29,0.0,0.99205,1e-05,1.55362]
[1777439936022,57.72,77216.29,0.0,0.99205,1e-05,1.55362]
[1777439936176,57.72,77216.29,0.0,0.99205,1e-05,1.55362]
[1777439936277,57.72,77216.29,0.0,0.99205,1e-05,1.55362]
[1777439936326,57.72,77216.32,0.0,0.99205,1e-05,1.55355]
[1777439940231,57.72,77218.27,0.0,0.99206,1e-05,1.55176]
[1777439940274,57.72,77218.27,0.0,0.99206,1e-05,1.55176]
[1777439940420,57.72,77218.27,0.0,0.99206,1e-05,1.55176]
[1777439940527,57.72,77218.27,0.0,0.99206,1e-05,1.55176]
[1777439940625,57.72,77217.54,0.0,0.99206,1e-05,1.55237]
[1777439947114,57.72,77217.33,0.0,0.99206,1e-05,1.55242]
[1777439948053,57.72,77217.33,0.0,0.99206,1e-05,1.55242]
[1777439948279,57.72,77217.33,0.0,0.99206,1e-05,1.55242]
[1777439948378,57.72,77217.33,0.0,0.99206,1e-05,1.55242]
[1777439948524,57.72,77217.33,0.0,0.99206,1e-05,1.55242]
[1777439948620,57.72,77217.31,0.0,0.99206,1e-05,1.5524]
[1777439954163,57.72,77215.37,0.0,0.99205,1e-05,1.554]
[1777439956359,57.72,77216.16,0.0,0.99206,1e-05,1.55327]
[1777439956529,57.72,77216.16,0.0,0.99206,1e-05,1.55327]
[1777439956744,57.72,77216.16,0.0,0.99206,1e-05,1.55327]
[1777439956776,57.72,77216.16,0.0,0.99206,1e-05,1.55327]
[1777439956846,57.72,77215.29,0.0,0.99205,1e-05,1.55399]
[1777439961139,57.72,77213.65,0.0,0.99204,1e-05,1.55537]
[1777439961273,57.72,77213.65,0.0,0.99204,1e-05,1.55537]
[1777439961400,57.72,77213.65,0.0,0.99204,1e-05,1.55537]
[1777439961523,57.72,77213.65,0.0,0.99204,1e-05,1.55537]
[1777439961622,57.72,77212.1,0.0,0.99203,1e-05,1.55669]
[1777439965184,57.72,77213.71,0.0,0.99204,1e-05,1.55519]
[1777439965275,57.72,77213.71,0.0,0.99204,1e-05,1.55519]
[1777439965567,57.72,77213.71,0.0,0.99204,1e-05,1.55519]
[1777439965771,57.72,77213.71,0.0,0.99204,1e-05,1.55519]
[1777439965816,57.72,77217.88,0.0,0.99207,1e-05,1.55142]
[1777439971938,57.72,77219.75,0.0,0.99208,1e-05,1.54968]
[1777439972025,57.72,77221.33,0.0,0.99209,1e-05,1.54708]
[1777439972265,57.72,77221.33,0.0,0.99209,1e-05,1.54708]
[1777439972525,57.72,77221.33,0.0,0.99209,1e-05,1.54708]
[1777439972622,57.72,77223.59,0.0,0.9921,1e-05,1.54506]
[1777439973296,57.72,77227.31,0.0,0.99212,1e-05,1.54176]
[1777439977023,57.72,77228.68,0.0,0.99213,1e-05,1.54054]
[1777439977192,57.72,77228.68,0.0,0.99213,1e-05,1.54054]
[1777439977276,57.72,77228.68,0.0,0.99213,1e-05,1.54054]
[1777439977324,57.72,77228.83,0.0,0.99213,1e-05,1.5404]
[1777439979338,57.72,77232.43,0.0,0.99215,1e-05,1.53723]
[1777439982287,57.72,77232.05,0.0,0.99215,1e-05,1.53757]
[1777439982530,57.72,77232.05,0.0,0.99215,1e-05,1.53757]
[1777439984370,57.72,77232.09,0.0,0.99215,1e-05,1.53755]
[1777439984530,57.72,77232.09,0.0,0.99215,1e-05,1.53755]
[1777439984577,57.72,77231.41,0.0,0.99214,1e-05,1.53815]
[1777439986683,57.72,77231.44,0.0,0.99214,1e-05,1.53813]
[1777439986780,57.72,77231.44,0.0,0.99214,1e-05,1.53813]
[1777439992263,57.72,77231.75,0.0,0.99215,1e-05,1.53789]
[1777439992274,57.72,77231.75,0.0,0.99215,1e-05,1.53789]
[1777439992539,57.72,77231.75,0.0,0.99215,1e-05,1.53789]
[1777439992787,57.72,77231.75,0.0,0.99215,1e-05,1.53789]
[1777439992794,57.72,77231.92,0.0,0.99215,1e-05,1.53774]
[1777439993438,57.72,77225.01,0.0,0.99211,1e-05,1.54385]
[1777439999925,57.72,77225.54,0.0,0.99211,1e-05,1.54336]
[1777440000033,57.72,77225.54,0.0,0.99211,1e-05,1.54336]
[1777439999979,57.72,77226.23,0.0,0.99212,1e-05,1.54273]
[1777440000480,57.72,77226.23,0.0,0.99212,1e-05,1.54273]
[1777440000529,57.72,77226.23,0.0,0.99212,1e-05,1.54273]
[1777440000628,57.72,77225.18,0.0,0.99211,1e-05,1.54366]
[1777440006529,57.72,77226.61,0.0,0.99212,1e-05,1.54236]
[1777440009550,57.72,77238.15,0.0,0.99218,1e-05,1.53217]
[1777440010142,57.72,77238.15,0.0,0.99218,1e-05,1.53217]
[1777440010274,57.72,77238.15,0.0,0.99218,1e-05,1.53217]
[1777440011034,57.72,77238.15,0.0,0.99218,1e-05,1.53217]
[1777440010557,57.72,77238.22,0.0,0.99218,1e-05,1.53213]
[1777440011277,57.72,77238.22,0.0,0.99218,1e-05,1.53213]
[1777440014585,57.72,77249.46,0.0,0.99224,1e-05,1.52232]
[1777440015592,57.72,77253.31,0.0,0.99226,1e-05,1.51901]
[1777440016288,57.72,77253.31,0.0,0.99226,1e-05,1.51901]
[1777440016525,57.72,77253.31,0.0,0.99226,1e-05,1.51901]
[1777440016599,57.72,77254.97,0.0,0.99227,1e-05,1.5176]
[1777440017257,57.72,77254.97,0.0,0.99227,1e-05,1.5176]
[1777440017279,57.72,77254.97,0.0,0.99227,1e-05,1.5176]
[1777440022654,57.72,77254.87,0.0,0.99226,1e-05,1.51794]
[1777440024721,57.72,77255.63,0.0,0.99227,1e-05,1.51732]
[1777440024777,57.72,77255.63,0.0,0.99227,1e-05,1.51732]
[1777440024825,57.72,77254.73,0.0,0.99226,1e-05,1.51815]
[1777440025392,57.72,77254.73,0.0,0.99226,1e-05,1.51815]
[1777440025522,57.72,77254.73,0.0,0.99226,1e-05,1.51815]
[1777440030710,57.72,77253.72,0.0,0.99226,1e-05,1.51927]
[1777440031854,57.72,77253.72,0.0,0.99226,1e-05,1.51927]
[1777440032024,57.72,77253.72,0.0,0.99226,1e-05,1.51927]
[1777440032026,57.72,77254.28,0.0,0.99226,1e-05,1.51768]
[1777440032523,57.72,77254.28,0.0,0.99226,1e-05,1.51768]
[1777440032781,57.72,77254.28,0.0,0.99226,1e-05,1.51768]
[1777440035745,57.72,77249.32,0.0,0.99224,1e-05,1.52217]
[1777440037040,57.72,77249.32,0.0,0.99224,1e-05,1.52217]
[1777440036752,57.72,77243.81,0.0,0.99221,1e-05,1.52703]
[1777440037143,57.72,77243.81,0.0,0.99221,1e-05,1.52703]
[1777440037270,57.72,77243.81,0.0,0.99221,1e-05,1.52703]
[1777440037759,57.72,77242.37,0.0,0.9922,1e-05,1.52832]
[1777440041823,57.73,77241.06,0.0,0.99219,1e-05,1.52953]
[1777440042021,57.73,77241.06,0.0,0.99219,1e-05,1.52953]
[1777440044320,57.73,77240.66,0.0,0.99219,1e-05,1.52994]
[1777440044525,57.73,77240.66,0.0,0.99219,1e-05,1.52994]
[1777440044808,57.73,77240.93,0.0,0.99219,1e-05,1.52972]
[1777440049332,57.73,77241.17,0.0,0.99219,1e-05,1.52958]
[1777440049526,57.73,77241.17,0.0,0.99219,1e-05,1.52958]
[1777440051828,57.73,77240.02,0.0,0.99219,1e-05,1.53062]
[1777440052025,57.73,77240.02,0.0,0.99219,1e-05,1.53062]
[1777440052000,57.73,77236.19,0.0,0.99217,1e-05,1.53401]
[1777440052323,57.73,77236.19,0.0,0.99217,1e-05,1.53401]
[1777440052525,57.73,77236.19,0.0,0.99217,1e-05,1.53401]
[1777440052865,57.73,77235.06,0.0,0.99216,1e-05,1.53502]
[1777440057900,57.73,77235.11,0.0,0.99216,1e-05,1.53501]
[1777440058539,57.73,77235.11,0.0,0.99216,1e-05,1.53501]
[1777440058775,57.73,77235.11,0.0,0.99216,1e-05,1.53501]
[1777440058979,57.73,77235.11,0.0,0.99216,1e-05,1.53501]
[1777440059025,57.73,77235.11,0.0,0.99216,1e-05,1.53501]
[1777440058998,57.73,77235.01,0.0,0.99216,1e-05,1.5351]
[1777440064949,57.73,77234.18,0.0,0.99216,1e-05,1.53587]
[1777440067890,57.73,77233.67,0.0,0.99215,1e-05,1.53633]
[1777440068026,57.73,77233.67,0.0,0.99215,1e-05,1.53633]
[1777440067970,57.73,77233.03,0.0,0.99215,1e-05,1.5369]
[1777440068676,57.73,77233.03,0.0,0.99215,1e-05,1.5369]
[1777440068782,57.73,77233.03,0.0,0.99215,1e-05,1.5369]
[1777440068977,57.73,77232.9,0.0,0.99215,1e-05,1.53702]
[1777440070991,57.73,77227.92,0.0,0.99212,1e-05,1.54142]
[1777440072761,57.73,77226.32,0.0,0.99212,1e-05,1.54283]
[1777440072769,57.73,77226.32,0.0,0.99212,1e-05,1.54283]
[1777440073078,57.73,77226.32,0.0,0.99212,1e-05,1.54283]
[1777440073005,57.73,77228.01,0.0,0.99212,1e-05,1.54133]
[1777440073280,57.73,77228.01,0.0,0.99212,1e-05,1.54133]
[1777440079047,57.73,77227.36,0.0,0.99212,1e-05,1.54188]
[1777440079151,57.73,77227.36,0.0,0.99212,1e-05,1.54188]
[1777440079270,57.73,77227.36,0.0,0.99212,1e-05,1.54188]
[1777440079969,57.73,77227.36,0.0,0.99212,1e-05,1.54188]
[1777440080030,57.73,77227.36,0.0,0.99212,1e-05,1.54188]
[1777440080054,57.73,77228.11,0.0,0.99212,1e-05,1.54121]
[1777440086096,57.73,77227.59,0.0,0.99212,1e-05,1.54164]
[1777440089259,57.73,77227.64,0.0,0.99212,1e-05,1.54158]
[1777440089268,57.73,77227.64,0.0,0.99212,1e-05,1.54158]
[1777440090124,57.73,77228.62,0.0,0.99213,1e-05,1.54071]
[1777440090309,57.73,77228.62,0.0,0.99213,1e-05,1.54071]
[1777440090530,57.73,77228.62,0.0,0.99213,1e-05,1.54071]
[1777440096168,57.73,77229.65,0.0,0.99214,1e-05,1.53865]
[1777440098888,57.73,77229.57,0.0,0.99214,1e-05,1.53872]
[1777440099022,57.73,77229.57,0.0,0.99214,1e-05,1.53872]
[1777440099123,57.73,77229.5,0.0,0.99214,1e-05,1.53878]
[1777440099864,57.73,77229.5,0.0,0.99214,1e-05,1.53878]
[1777440100033,57.73,77229.5,0.0,0.99214,1e-05,1.53878]
[1777440101203,57.73,77226.44,0.0,0.99212,1e-05,1.54149]
[1777440104151,57.73,77225.29,0.0,0.99212,1e-05,1.54251]
[1777440104278,57.73,77224.79,0.0,0.99211,1e-05,1.54294]
[1777440105609,57.73,77225.33,0.0,0.99212,1e-05,1.54246]
[1777440105770,57.73,77225.33,0.0,0.99212,1e-05,1.54246]
[1777440105870,57.73,77225.36,0.0,0.99212,1e-05,1.54242]
[1777440109003,57.73,77225.56,0.0,0.99212,1e-05,1.54224]
[1777440109026,57.73,77225.56,0.0,0.99212,1e-05,1.54224]
[1777440113558,57.73,77225.25,0.0,0.99212,1e-05,1.54248]
[1777440113662,57.73,77225.25,0.0,0.99212,1e-05,1.54248]
[1777440113781,57.73,77225.25,0.0,0.99212,1e-05,1.54248]
[1777440119036,57.73,77226.28,0.0,0.99212,1e-05,1.54154]
[1777440119281,57.73,77226.12,0.0,0.99212,1e-05,1.54167]
[1777440122353,57.73,77228.66,0.0,0.99213,1e-05,1.53941]
[1777440123739,57.73,77228.66,0.0,0.99213,1e-05,1.53941]
[1777440123777,57.73,77228.66,0.0,0.99213,1e-05,1.53941]
[1777440129403,57.73,77227.86,0.0,0.99213,1e-05,1.54012]
[1777440134438,57.73,77227.77,0.0,0.99213,1e-05,1.5402]
[1777440136812,57.73,77227.93,0.0,0.99213,1e-05,1.54006]
[1777440137031,57.73,77227.93,0.0,0.99213,1e-05,1.54006]
[1777440141271,57.73,77229.9,0.0,0.99214,1e-05,1.53833]
[1777440141526,57.73,77229.9,0.0,0.99214,1e-05,1.53833]
[1777440145956,57.73,77230.0,0.0,0.99214,1e-05,1.53825]
[1777440146021,57.73,77230.0,0.0,0.99214,1e-05,1.53825]
[1777440151557,57.73,77228.21,0.0,0.99214,1e-05,1.5387]
[1777440152962,57.73,77228.21,0.0,0.99214,1e-05,1.5387]
[1777440153023,57.73,77228.21,0.0,0.99214,1e-05,1.5387]
[1777440154578,57.73,77230.41,0.0,0.99215,1e-05,1.53677]
[1777440159613,57.73,77229.61,0.0,0.99214,1e-05,1.53751]
[1777440161034,57.73,77229.61,0.0,0.99214,1e-05,1.53751]
[1777440161135,57.73,77235.03,0.0,0.99217,1e-05,1.53273]
[1777440161277,57.73,77235.03,0.0,0.99217,1e-05,1.53273]
[1777440170690,57.73,77234.77,0.0,0.99217,1e-05,1.53312]
[1777440175725,57.73,77235.27,0.0,0.99217,1e-05,1.53275]
[1777440176454,57.73,77235.27,0.0,0.99217,1e-05,1.53275]
[1777440176523,57.73,77235.27,0.0,0.99217,1e-05,1.53275]
[1777440181706,57.73,77235.9,0.0,0.99218,1e-05,1.53227]
[1777440181778,57.73,77235.9,0.0,0.99218,1e-05,1.53227]
[1777440188817,57.73,77236.65,0.0,0.99218,1e-05,1.53174]
[1777440190892,57.73,77238.04,0.0,0.99219,1e-05,1.53054]
[1777440191027,57.73,77238.04,0.0,0.99219,1e-05,1.53054]
[1777440191124,57.73,77241.97,0.0,0.99221,1e-05,1.5271]
[1777440196873,57.73,77243.41,0.0,0.99221,1e-05,1.52601]
[1777440197693,57.73,77243.41,0.0,0.99221,1e-05,1.52601]
[1777440197774,57.73,77243.41,0.0,0.99221,1e-05,1.52601]
[1777440202915,57.73,77243.21,0.0,0.99221,1e-05,1.52635]
[1777440203974,57.73,77243.21,0.0,0.99221,1e-05,1.52635]
[1777440204020,57.73,77243.21,0.0,0.99221,1e-05,1.52635]
[1777440209995,57.73,77243.28,0.0,0.99221,1e-05,1.52648]
[1777440214210,57.73,77240.12,0.0,0.9922,1e-05,1.52823]
[1777440215785,57.73,77238.7,0.0,0.99219,1e-05,1.5295]
[1777440221072,57.74,77239.35,0.0,0.99219,1e-05,1.52907]
[1777440226107,57.74,77239.53,0.0,0.99219,1e-05,1.52902]
[1777440231142,57.74,77239.61,0.0,0.99219,1e-05,1.52907]
[1777440233170,57.74,77239.61,0.0,0.99219,1e-05,1.52907]
[1777440233273,57.74,77239.61,0.0,0.99219,1e-05,1.52907]
[1777440239198,57.74,77240.36,0.0,0.9922,1e-05,1.52859]
[1777440239310,57.74,77240.36,0.0,0.9922,1e-05,1.52859]
[1777440239527,57.74,77240.36,0.0,0.9922,1e-05,1.52859]
[1777440242219,57.74,77242.69,0.0,0.99221,1e-05,1.52662]
[1777440244321,57.74,77244.78,0.0,0.99222,1e-05,1.52484]
[1777440244525,57.74,77244.78,0.0,0.99222,1e-05,1.52484]
[1777440247253,57.74,77244.06,0.0,0.99221,1e-05,1.52556]
[1777440250274,57.74,77244.08,0.0,0.99221,1e-05,1.52563]
[1777440255310,57.74,77244.14,0.0,0.99221,1e-05,1.52572]
[1777440256675,57.74,77244.14,0.0,0.99221,1e-05,1.52572]
[1777440256779,57.74,77244.14,0.0,0.99221,1e-05,1.52572]
[1777440262358,57.74,77244.11,0.0,0.99221,1e-05,1.52594]
[1777440267394,57.74,77244.29,0.0,0.99221,1e-05,1.52592]
[1777440272952,57.74,77244.74,0.0,0.99222,1e-05,1.52449]
[1777440273027,57.74,77244.74,0.0,0.99222,1e-05,1.52449]
[1777440278477,57.74,77245.25,0.0,0.99222,1e-05,1.52425]
[1777440283512,57.75,77245.19,0.0,0.99222,1e-05,1.52446]
[1777440285504,57.75,77244.89,0.0,0.99222,1e-05,1.52475]
[1777440285527,57.75,77244.89,0.0,0.99222,1e-05,1.52475]
[1777440291568,57.75,77245.09,0.0,0.99222,1e-05,1.52479]
[1777440294440,57.75,77244.69,0.0,0.99222,1e-05,1.52521]
[1777440294520,57.75,77244.69,0.0,0.99222,1e-05,1.52521]
[1777440301637,57.75,77244.13,0.0,0.99221,1e-05,1.52595]
[1777440306672,57.75,77244.1,0.0,0.99221,1e-05,1.52611]
[1777440309602,57.75,77243.87,0.0,0.99221,1e-05,1.52637]
[1777440309779,57.75,77243.87,0.0,0.99221,1e-05,1.52637]
[1777440311708,57.75,77248.16,0.0,0.99223,1e-05,1.5227]
[1777440316363,57.75,77248.56,0.0,0.99223,1e-05,1.52245]
[1777440316526,57.75,77248.06,0.0,0.99223,1e-05,1.52292]
[1777440321780,57.75,77248.98,0.0,0.99223,1e-05,1.52232]
[1777440322787,57.75,77254.95,0.0,0.99226,1e-05,1.51714]
[1777440324802,57.75,77244.77,0.0,0.99221,1e-05,1.52613]
[1777440326323,57.75,77244.77,0.0,0.99221,1e-05,1.52613]
[1777440326329,57.75,77240.11,0.0,0.99219,1e-05,1.53025]
[1777440326533,57.75,77240.11,0.0,0.99219,1e-05,1.53025]
[1777440329836,57.76,77235.86,0.0,0.99216,1e-05,1.53406]
[1777440331481,57.76,77234.47,0.0,0.99216,1e-05,1.5353]
[1777440331529,57.76,77234.47,0.0,0.99216,1e-05,1.5353]
[1777440333865,57.76,77229.19,0.0,0.99213,1e-05,1.53883]
[1777440334872,57.76,77226.93,0.0,0.99212,1e-05,1.54083]
[1777440336312,57.76,77226.93,0.0,0.99212,1e-05,1.54083]
[1777440336521,57.76,77225.16,0.0,0.99211,1e-05,1.5424]
[1777440340914,57.76,77216.94,0.0,0.99207,1e-05,1.54966]
[1777440342443,57.76,77215.13,0.0,0.99206,1e-05,1.55125]
[1777440342530,57.76,77215.13,0.0,0.99206,1e-05,1.55125]
[1777440343935,57.76,77211.84,0.0,0.99204,1e-05,1.55414]
[1777440348601,57.75,77211.37,0.0,0.99204,1e-05,1.55446]
[1777440348779,57.75,77211.37,0.0,0.99204,1e-05,1.55446]
[1777440354005,57.75,77211.23,0.0,0.99204,1e-05,1.55444]
[1777440358364,57.75,77209.65,0.0,0.99203,1e-05,1.55579]
[1777440358528,57.75,77209.78,0.0,0.99203,1e-05,1.55565]
[1777440364075,57.75,77210.21,0.0,0.99204,1e-05,1.55514]
[1777440369348,57.75,77209.96,0.0,0.99204,1e-05,1.55528]
[1777440369524,57.75,77210.3,0.0,0.99204,1e-05,1.55496]
[1777440375154,57.75,77209.57,0.0,0.99203,1e-05,1.5555]
[1777440377516,57.75,77209.52,0.0,0.99203,1e-05,1.55551]
[1777440377775,57.75,77209.52,0.0,0.99203,1e-05,1.55551]
[1777440383210,57.75,77210.88,0.0,0.99204,1e-05,1.5542]
[1777440388245,57.75,77210.65,0.0,0.99204,1e-05,1.55434]
[1777440393280,57.75,77210.25,0.0,0.99205,1e-05,1.55347]
[1777440396416,57.75,77210.74,0.0,0.99205,1e-05,1.55301]
[1777440396524,57.75,77210.74,0.0,0.99205,1e-05,1.55301]
[1777440402343,57.75,77209.28,0.0,0.99204,1e-05,1.55422]
[1777440408385,57.75,77202.49,0.0,0.99201,1e-05,1.5602]
[1777440409408,57.75,77202.49,0.0,0.99201,1e-05,1.5602]
[1777440409525,57.75,77200.97,0.0,0.992,1e-05,1.56153]
[1777440414968,57.75,77199.47,0.0,0.99199,1e-05,1.56273]
[1777440415026,57.75,77199.47,0.0,0.99199,1e-05,1.56273]
[1777440415434,57.75,77199.35,0.0,0.99199,1e-05,1.5628]
[1777440416898,57.75,77198.12,0.0,0.99198,1e-05,1.56387]
[1777440417027,57.75,77198.12,0.0,0.99198,1e-05,1.56387]
[1777440422483,57.74,77196.21,0.0,0.99197,1e-05,1.56537]
[1777440425339,57.74,77199.85,0.0,0.99199,1e-05,1.56201]
[1777440425787,57.74,77199.85,0.0,0.99199,1e-05,1.56201]
[1777440425843,57.74,77199.85,0.0,0.99199,1e-05,1.56201]
[1777440426029,57.74,77199.85,0.0,0.99199,1e-05,1.56201]
[1777440426048,57.74,77203.45,0.0,0.99201,1e-05,1.55876]
[1777440431682,57.74,77202.73,0.0,0.99201,1e-05,1.5593]
[1777440431781,57.74,77202.73,0.0,0.99201,1e-05,1.5593]
[1777440437588,57.74,77201.69,0.0,0.99201,1e-05,1.56003]
[1777440439302,57.74,77201.69,0.0,0.99201,1e-05,1.56003]
[1777440439450,57.74,77201.71,0.0,0.99201,1e-05,1.55995]
[1777440439520,57.74,77201.71,0.0,0.99201,1e-05,1.55995]
[1777440439602,57.74,77201.9,0.0,0.99201,1e-05,1.55978]
[1777440440735,57.74,77201.9,0.0,0.99201,1e-05,1.55978]
[1777440440775,57.74,77201.9,0.0,0.99201,1e-05,1.55978]
[1777440444637,57.74,77204.75,0.0,0.99202,1e-05,1.55709]
[1777440449672,57.74,77204.54,0.0,0.99202,1e-05,1.55715]
[1777440452301,57.74,77204.49,0.0,0.99202,1e-05,1.55717]
[1777440453418,57.74,77204.22,0.0,0.99203,1e-05,1.5562]
[1777440453530,57.74,77204.22,0.0,0.99203,1e-05,1.5562]
[1777440460748,57.74,77205.01,0.0,0.99203,1e-05,1.5553]
[1777440462763,57.74,77214.96,0.0,0.99209,1e-05,1.54641]
[1777440463924,57.74,77214.96,0.0,0.99209,1e-05,1.54641]
[1777440464021,57.74,77214.96,0.0,0.99209,1e-05,1.54641]
[1777440464212,57.74,77214.96,0.0,0.99209,1e-05,1.54641]
[1777440464284,57.74,77214.96,0.0,0.99209,1e-05,1.54641]
[1777440464377,57.74,77221.19,0.0,0.99212,1e-05,1.54086]
[1777440469812,57.74,77220.98,0.0,0.99212,1e-05,1.54107]
[1777440472112,57.74,77220.98,0.0,0.99212,1e-05,1.54107]
[1777440472283,57.74,77220.98,0.0,0.99212,1e-05,1.54107]
[1777440472990,57.74,77221.52,0.0,0.99212,1e-05,1.5406]
[1777440473025,57.74,77221.52,0.0,0.99212,1e-05,1.5406]
[1777440473086,57.74,77221.43,0.0,0.99212,1e-05,1.54069]
[1777440478875,57.74,77221.09,0.0,0.99212,1e-05,1.54102]
[1777440483365,57.74,77223.71,0.0,0.99213,1e-05,1.53872]
[1777440483526,57.74,77223.71,0.0,0.99213,1e-05,1.53872]
[1777440488948,57.74,77224.67,0.0,0.99214,1e-05,1.53795]
[1777440492637,57.74,77224.43,0.0,0.99213,1e-05,1.53819]
[1777440492781,57.74,77224.43,0.0,0.99213,1e-05,1.53819]
[1777440493816,57.74,77224.43,0.0,0.99213,1e-05,1.5382]
[1777440494023,57.74,77224.43,0.0,0.99213,1e-05,1.5382]
[1777440494124,57.74,77224.58,0.0,0.99214,1e-05,1.53808]
[1777440495996,57.74,77230.92,0.0,0.99217,1e-05,1.53251]
[1777440497004,57.74,77236.26,0.0,0.9922,1e-05,1.52784]
[1777440497609,57.74,77236.26,0.0,0.9922,1e-05,1.52784]
[1777440497773,57.74,77236.26,0.0,0.9922,1e-05,1.52784]
[1777440501518,57.74,77236.21,0.0,0.9922,1e-05,1.52794]
[1777440501771,57.75,77235.8,0.0,0.99219,1e-05,1.52938]
[1777440502020,57.75,77235.8,0.0,0.99219,1e-05,1.52938]
[1777440502283,57.75,77235.8,0.0,0.99219,1e-05,1.52938]
[1777440502383,57.75,77234.63,0.0,0.99218,1e-05,1.53095]
[1777440508081,57.76,77234.66,0.0,0.99217,1e-05,1.53252]
[1777440513116,57.76,77234.43,0.0,0.99217,1e-05,1.53166]
[1777440515239,57.76,77234.39,0.0,0.99217,1e-05,1.53171]
[1777440515272,57.76,77234.39,0.0,0.99217,1e-05,1.53171]
[1777440515292,57.76,77234.27,0.0,0.99217,1e-05,1.53183]
[1777440517764,57.76,77234.76,0.0,0.99217,1e-05,1.53143]
[1777440518026,57.76,77234.76,0.0,0.99217,1e-05,1.53143]
[1777440524193,57.77,77233.22,0.0,0.99216,1e-05,1.53378]
[1777440524646,57.77,77233.22,0.0,0.99216,1e-05,1.53378]
[1777440524780,57.77,77233.22,0.0,0.99216,1e-05,1.53378]
[1777440526021,57.77,77233.66,0.0,0.99216,1e-05,1.53385]
[1777440526271,57.77,77233.66,0.0,0.99216,1e-05,1.53385]
[1777440526370,57.77,77233.54,0.0,0.99216,1e-05,1.53441]
[1777440531861,57.77,77234.94,0.0,0.99216,1e-05,1.53323]
[1777440532022,57.77,77234.94,0.0,0.99216,1e-05,1.53323]
[1777440538291,57.8,77235.16,0.0,0.99215,1e-05,1.53621]
[1777440540102,57.8,77235.18,0.0,0.99214,1e-05,1.53665]
[1777440540275,57.8,77235.18,0.0,0.99214,1e-05,1.53665]
[1777440541773,57.8,77234.72,0.0,0.99214,1e-05,1.53751]
[1777440542025,57.8,77234.72,0.0,0.99214,1e-05,1.53751]
[1777440542319,57.81,77235.04,0.0,0.99214,1e-05,1.53812]
[1777440547353,57.82,77234.87,0.0,0.99212,1e-05,1.54051]
[1777440550352,57.83,77234.31,0.0,0.99211,1e-05,1.54189]
[1777440550523,57.83,77234.31,0.0,0.99211,1e-05,1.54189]
[1777440559092,57.85,77233.6,0.0,0.99209,1e-05,1.54585]
[1777440559273,57.85,77233.6,0.0,0.99209,1e-05,1.54585]
[1777440560796,57.86,77233.83,0.0,0.99209,1e-05,1.54665]
[1777440561031,57.86,77233.83,0.0,0.99209,1e-05,1.54665]
[1777440561452,57.86,77233.52,0.0,0.99208,1e-05,1.54793]
[1777440563488,57.87,77234.27,0.0,0.99208,1e-05,1.54776]
[1777440563524,57.87,77234.27,0.0,0.99208,1e-05,1.54776]
[1777440569507,57.89,77237.54,0.0,0.99208,1e-05,1.54837]
[1777440571040,57.89,77237.7,0.0,0.99207,1e-05,1.54873]
[1777440571276,57.89,77237.7,0.0,0.99207,1e-05,1.54873]
[1777440571937,57.9,77238.71,0.0,0.99208,1e-05,1.54718]
[1777440572034,57.9,77238.71,0.0,0.99208,1e-05,1.54718]
[1777440572529,57.9,77238.35,0.0,0.99208,1e-05,1.54799]
[1777440577620,57.91,77238.62,0.0,0.99207,1e-05,1.54975]
[1777440582802,57.93,77235.53,0.0,0.99203,1e-05,1.55545]
[1777440583028,57.93,77235.53,0.0,0.99203,1e-05,1.55545]
[1777440588642,57.95,77232.02,0.0,0.992,1e-05,1.56144]
[1777440588664,57.95,77232.02,0.0,0.992,1e-05,1.56144]
[1777440588773,57.95,77232.02,0.0,0.992,1e-05,1.56144]
[1777440589471,57.95,77232.02,0.0,0.992,1e-05,1.56144]
[1777440589524,57.95,77232.02,0.0,0.992,1e-05,1.56144]
[1777440589649,57.95,77232.07,0.0,0.992,1e-05,1.56187]
[1777440594684,57.97,77237.62,0.0,0.99201,1e-05,1.55928]
[1777440596594,57.97,77237.62,0.0,0.99201,1e-05,1.55928]
[1777440595691,57.97,77257.39,0.0,0.99211,1e-05,1.54225]
[1777440596773,57.97,77257.39,0.0,0.99211,1e-05,1.54225]
[1777440596800,57.97,77258.2,0.0,0.99212,1e-05,1.54152]
[1777440599071,57.97,77257.69,0.0,0.99211,1e-05,1.54196]
[1777440599282,57.97,77257.69,0.0,0.99211,1e-05,1.54196]
[1777440599331,57.98,77259.81,0.0,0.99212,1e-05,1.54096]
[1777440605352,57.98,77257.95,0.0,0.99211,1e-05,1.54255]
[1777440605522,57.98,77257.95,0.0,0.99211,1e-05,1.54255]
[1777440605557,57.98,77245.7,0.0,0.99205,1e-05,1.55333]
[1777440605761,57.98,77238.48,0.0,0.99201,1e-05,1.55975]
[1777440608147,57.98,77240.45,0.0,0.99202,1e-05,1.55795]
[1777440608269,57.98,77240.45,0.0,0.99202,1e-05,1.55795]
[1777440608370,57.98,77245.4,0.0,0.99205,1e-05,1.55348]
[1777440609619,57.98,77245.4,0.0,0.99205,1e-05,1.55348]
[1777440609625,57.98,77249.46,0.0,0.99207,1e-05,1.54984]
[1777440609778,57.98,77249.46,0.0,0.99207,1e-05,1.54984]
[1777440614824,57.98,77252.61,0.0,0.99209,1e-05,1.54693]
[1777440615882,57.98,77252.61,0.0,0.99209,1e-05,1.54693]
[1777440616027,57.98,77252.61,0.0,0.99209,1e-05,1.54693]
[1777440619906,57.97,77252.25,0.0,0.99208,1e-05,1.54716]
[1777440620868,57.97,77245.71,0.0,0.99205,1e-05,1.55291]
[1777440622383,57.97,77245.71,0.0,0.99205,1e-05,1.55291]
[1777440622525,57.97,77245.71,0.0,0.99205,1e-05,1.55291]
[1777440622626,57.97,77244.64,0.0,0.99204,1e-05,1.5538]
[1777440628925,57.97,77244.79,0.0,0.99205,1e-05,1.55345]
[1777440631652,57.97,77244.79,0.0,0.99205,1e-05,1.55345]
[1777440633777,57.97,77248.07,0.0,0.99207,1e-05,1.54928]
[1777440635772,57.97,77248.63,0.0,0.99207,1e-05,1.5487]
[1777440636051,57.97,77248.63,0.0,0.99207,1e-05,1.5487]
[1777440636273,57.97,77248.63,0.0,0.99207,1e-05,1.5487]
[1777440636372,57.97,77247.42,0.0,0.99207,1e-05,1.54972]
[1777440643024,57.97,77247.33,0.0,0.99207,1e-05,1.54962]
[1777440648127,57.97,77247.99,0.0,0.99207,1e-05,1.54894]
[1777440648280,57.97,77247.99,0.0,0.99207,1e-05,1.54894]
[1777440654102,57.97,77247.53,0.0,0.99207,1e-05,1.54918]
[1777440659138,57.97,77247.97,0.0,0.99207,1e-05,1.54867]
[1777440664173,57.97,77247.49,0.0,0.99207,1e-05,1.54897]
[1777440665890,57.97,77247.23,0.0,0.99207,1e-05,1.54918]
[1777440666028,57.97,77247.23,0.0,0.99207,1e-05,1.54918]
[1777440666254,57.97,77247.23,0.0,0.99207,1e-05,1.54918]
[1777440666279,57.97,77247.23,0.0,0.99207,1e-05,1.54918]
[1777440666329,57.97,77247.17,0.0,0.99207,1e-05,1.54921]
[1777440673235,57.97,77246.96,0.0,0.99207,1e-05,1.54922]
[1777440677490,57.96,77249.37,0.0,0.99208,1e-05,1.54701]
[1777440677530,57.96,77249.37,0.0,0.99208,1e-05,1.54701]
[1777440677600,57.96,77249.35,0.0,0.99208,1e-05,1.547]
[1777440678216,57.96,77249.35,0.0,0.99208,1e-05,1.547]
[1777440678275,57.96,77249.35,0.0,0.99208,1e-05,1.547]
[1777440681292,57.96,77256.03,0.0,0.99212,1e-05,1.54105]
[1777440684608,57.96,77255.51,0.0,0.99212,1e-05,1.5415]
[1777440684704,57.96,77254.75,0.0,0.99211,1e-05,1.54214]
[1777440684776,57.96,77254.75,0.0,0.99211,1e-05,1.54214]
[1777440685114,57.96,77254.75,0.0,0.99211,1e-05,1.54214]
[1777440685270,57.96,77254.75,0.0,0.99211,1e-05,1.54214]
[1777440690093,57.96,77255.63,0.0,0.99212,1e-05,1.54131]
[1777440690272,57.96,77255.63,0.0,0.99212,1e-05,1.54131]
[1777440690363,57.96,77255.63,0.0,0.99212,1e-05,1.54131]
[1777440690527,57.96,77255.63,0.0,0.99212,1e-05,1.54131]
[1777440690626,57.96,77256.56,0.0,0.99212,1e-05,1.54048]
[1777440696397,57.96,77254.59,0.0,0.99212,1e-05,1.54101]
[1777440701432,57.96,77254.22,0.0,0.99212,1e-05,1.54128]
[1777440706570,57.96,77254.56,0.0,0.99212,1e-05,1.54094]
[1777440706689,57.96,77254.56,0.0,0.99212,1e-05,1.54094]
[1777440706668,57.96,77255.66,0.0,0.99212,1e-05,1.53996]
[1777440713516,57.96,77254.41,0.0,0.99212,1e-05,1.54099]
[1777440715834,57.96,77254.34,0.0,0.99212,1e-05,1.54103]
[1777440716031,57.96,77254.34,0.0,0.99212,1e-05,1.54103]
[1777440716491,57.96,77254.34,0.0,0.99212,1e-05,1.54103]
[1777440716525,57.96,77254.34,0.0,0.99212,1e-05,1.54103]
[1777440716537,57.96,77254.4,0.0,0.99212,1e-05,1.54097]
[1777440721572,57.96,77254.43,0.0,0.99212,1e-05,1.54089]
[1777440726606,57.96,77254.36,0.0,0.99212,1e-05,1.54091]
[1777440732649,57.96,77254.99,0.0,0.99212,1e-05,1.5403]
[1777440737684,57.96,77255.06,0.0,0.99212,1e-05,1.54019]
[1777440740019,57.96,77255.06,0.0,0.99212,1e-05,1.54018]
[1777440740273,57.96,77255.06,0.0,0.99212,1e-05,1.54018]
[1777440740590,57.96,77255.06,0.0,0.99212,1e-05,1.54018]
[1777440740783,57.96,77255.06,0.0,0.99212,1e-05,1.54018]
[1777440740705,57.96,77255.02,0.0,0.99212,1e-05,1.5402]
[1777440745740,57.96,77254.04,0.0,0.99212,1e-05,1.54103]
[1777440747983,57.96,77252.86,0.0,0.99211,1e-05,1.54205]
[1777440748028,57.96,77252.86,0.0,0.99211,1e-05,1.54205]
[1777440748761,57.96,77248.83,0.0,0.99209,1e-05,1.54559]
[1777440748911,57.96,77248.83,0.0,0.99209,1e-05,1.54559]
[1777440749026,57.96,77248.83,0.0,0.99209,1e-05,1.54559]
[1777440757824,57.96,77249.48,0.0,0.9921,1e-05,1.54367]
[1777440759378,57.96,77248.78,0.0,0.9921,1e-05,1.54427]
[1777440759524,57.96,77248.78,0.0,0.9921,1e-05,1.54427]
[1777440759526,57.96,77248.78,0.0,0.9921,1e-05,1.54425]
[1777440759851,57.96,77248.78,0.0,0.9921,1e-05,1.54425]
[1777440760026,57.96,77248.78,0.0,0.9921,1e-05,1.54425]
[1777440766201,57.96,77248.66,0.0,0.9921,1e-05,1.54427]
[1777440766277,57.96,77248.66,0.0,0.9921,1e-05,1.54427]
[1777440766485,57.96,77248.66,0.0,0.9921,1e-05,1.54427]
[1777440766530,57.96,77248.66,0.0,0.9921,1e-05,1.54427]
[1777440766536,57.96,77248.33,0.0,0.9921,1e-05,1.54453]
[1777440771669,57.96,77248.12,0.0,0.9921,1e-05,1.54466]
[1777440771772,57.96,77247.89,0.0,0.99209,1e-05,1.54483]
[1777440771921,57.96,77275.92,0.0,0.99224,1e-05,1.52024]
[1777440772929,57.96,77283.83,0.0,0.99228,1e-05,1.51339]
[1777440775461,57.96,77283.03,0.0,0.99228,1e-05,1.51412]
[1777440775537,57.96,77283.74,0.0,0.99228,1e-05,1.51359]
[1777440780985,57.96,77285.21,0.0,0.99229,1e-05,1.51253]
[1777440786835,57.96,77287.33,0.0,0.9923,1e-05,1.51087]
[1777440786873,57.96,77286.97,0.0,0.99229,1e-05,1.51128]
[1777440787026,57.96,77286.97,0.0,0.99229,1e-05,1.51128]
[1777440787669,57.96,77286.97,0.0,0.99229,1e-05,1.51128]
[1777440787773,57.96,77286.97,0.0,0.99229,1e-05,1.51128]
[1777440787846,57.96,77286.31,0.0,0.99229,1e-05,1.51191]
[1777440793076,57.96,77286.21,0.0,0.99229,1e-05,1.51224]
[1777440794713,57.96,77286.21,0.0,0.99229,1e-05,1.51224]
[1777440794776,57.96,77286.21,0.0,0.99229,1e-05,1.51224]
[1777440794877,57.96,77287.49,0.0,0.99229,1e-05,1.51122]
[1777440795419,57.96,77287.49,0.0,0.99229,1e-05,1.51122]
[1777440795528,57.96,77287.49,0.0,0.99229,1e-05,1.51122]
[1777440798111,57.97,77283.41,0.0,0.99226,1e-05,1.51624]
[1777440803396,57.99,77284.53,0.0,0.99226,1e-05,1.51769]
[1777440803526,57.99,77284.53,0.0,0.99226,1e-05,1.51769]
[1777440803627,57.99,77285.89,0.0,0.99226,1e-05,1.51699]
[1777440804164,57.99,77285.89,0.0,0.99226,1e-05,1.51699]
[1777440804277,57.99,77285.89,0.0,0.99226,1e-05,1.51699]
[1777440808282,58.01,77286.12,0.0,0.99225,1e-05,1.51872]
[1777440808526,58.01,77286.12,0.0,0.99225,1e-05,1.51872]
[1777440808768,58.01,77286.12,0.0,0.99225,1e-05,1.51872]
[1777440808869,58.01,77286.68,0.0,0.99225,1e-05,1.51872]
[1777440809023,58.01,77286.68,0.0,0.99225,1e-05,1.51872]
[1777440809187,58.01,77287.18,0.0,0.99225,1e-05,1.51876]
[1777440814252,58.03,77287.55,0.0,0.99225,1e-05,1.51922]
[1777440814275,58.03,77287.55,0.0,0.99225,1e-05,1.51922]
[1777440820265,58.05,77287.55,0.0,0.99223,1e-05,1.52256]
[1777440821258,58.05,77287.55,0.0,0.99223,1e-05,1.52256]
[1777440821275,58.05,77287.55,0.0,0.99223,1e-05,1.52256]
[1777440821819,58.05,77287.55,0.0,0.99223,1e-05,1.52256]
[1777440821853,58.05,77287.99,0.0,0.99223,1e-05,1.52265]
[1777440822026,58.05,77287.99,0.0,0.99223,1e-05,1.52265]
[1777440827314,58.07,77286.21,0.0,0.9922,1e-05,1.52702]
[1777440832349,58.08,77287.13,0.0,0.99219,1e-05,1.52854]
[1777440836634,58.09,77285.98,0.0,0.99218,1e-05,1.53092]
[1777440836779,58.09,77285.98,0.0,0.99218,1e-05,1.53092]
[1777440836860,58.1,77285.12,0.0,0.99217,1e-05,1.53213]
[1777440837510,58.1,77285.12,0.0,0.99217,1e-05,1.53213]
[1777440837532,58.1,77285.12,0.0,0.99217,1e-05,1.53213]
[1777440840405,58.11,77279.32,0.0,0.99213,1e-05,1.53923]
[1777440841412,58.11,77268.68,0.0,0.99207,1e-05,1.5491]
[1777440842298,58.11,77268.68,0.0,0.99207,1e-05,1.5491]
[1777440842524,58.11,77268.68,0.0,0.99207,1e-05,1.5491]
[1777440842621,58.11,77263.81,0.0,0.99205,1e-05,1.55338]
[1777440843662,58.11,77263.81,0.0,0.99205,1e-05,1.55338]
[1777440843780,58.11,77263.81,0.0,0.99205,1e-05,1.55338]
[1777440844438,58.11,77260.06,0.0,0.99203,1e-05,1.55663]
[1777440845445,58.11,77256.4,0.0,0.99201,1e-05,1.55984]
[1777440848557,58.11,77254.4,0.0,0.992,1e-05,1.56152]
[1777440848773,58.11,77254.4,0.0,0.992,1e-05,1.56152]
[1777440848874,58.11,77253.56,0.0,0.99199,1e-05,1.56222]
[1777440849529,58.11,77253.56,0.0,0.99199,1e-05,1.56222]
[1777440849782,58.11,77253.56,0.0,0.99199,1e-05,1.56222]
[1777440852494,58.11,77236.75,0.0,0.9919,1e-05,1.577]
[1777440853501,58.11,77232.9,0.0,0.99188,1e-05,1.58038]
[1777440855474,58.11,77230.96,0.0,0.99187,1e-05,1.58203]
[1777440855575,58.11,77230.85,0.0,0.99187,1e-05,1.58204]
[1777440856128,58.11,77230.85,0.0,0.99187,1e-05,1.58204]
[1777440856548,58.11,77230.85,0.0,0.99187,1e-05,1.58204]
[1777440856615,58.11,77230.65,0.0,0.99187,1e-05,1.58213]
[1777440857033,58.11,77230.65,0.0,0.99187,1e-05,1.58213]
[1777440858279,58.11,77230.65,0.0,0.99187,1e-05,1.58213]
[1777440858536,58.11,77230.89,0.0,0.99188,1e-05,1.58173]
[1777440862281,58.11,77230.9,0.0,0.99188,1e-05,1.58146]
[1777440862564,58.1,77230.96,0.0,0.99188,1e-05,1.58131]
[1777440867598,58.1,77230.97,0.0,0.99188,1e-05,1.58086]
[1777440870792,58.1,77230.93,0.0,0.99188,1e-05,1.58072]
[1777440870795,58.1,77229.29,0.0,0.99187,1e-05,1.58211]
[1777440871026,58.1,77229.29,0.0,0.99187,1e-05,1.58211]
[1777440871626,58.1,77228.92,0.0,0.99188,1e-05,1.58117]
[1777440872042,58.1,77228.92,0.0,0.99188,1e-05,1.58117]
[1777440872283,58.1,77228.92,0.0,0.99188,1e-05,1.58117]
[1777440878676,58.1,77226.47,0.0,0.99187,1e-05,1.58271]
[1777440880853,58.09,77226.65,0.0,0.99187,1e-05,1.58245]
[1777440880909,58.09,77226.61,0.0,0.99187,1e-05,1.58239]
[1777440881023,58.09,77226.61,0.0,0.99187,1e-05,1.58239]
[1777440881837,58.09,77226.61,0.0,0.99187,1e-05,1.58239]
[1777440881936,58.09,77226.53,0.0,0.99187,1e-05,1.58237]
[1777440882028,58.09,77226.53,0.0,0.99187,1e-05,1.58237]
[1777440887738,58.09,77226.53,0.0,0.99187,1e-05,1.58179]
[1777440892774,58.09,77226.5,0.0,0.99188,1e-05,1.58134]
[1777440899823,58.08,77226.46,0.0,0.99188,1e-05,1.5807]
[1777440900832,58.08,77223.16,0.0,0.99186,1e-05,1.58357]
[1777440901324,58.08,77223.16,0.0,0.99186,1e-05,1.58357]
[1777440901526,58.08,77223.16,0.0,0.99186,1e-05,1.58357]
[1777440901839,58.08,77220.55,0.0,0.99185,1e-05,1.58582]
[1777440902580,58.08,77220.55,0.0,0.99185,1e-05,1.58582]
[1777440902777,58.08,77220.55,0.0,0.99185,1e-05,1.58582]
[1777440903854,58.08,77226.43,0.0,0.99188,1e-05,1.58032]
[1777440904861,58.08,77234.17,0.0,0.99192,1e-05,1.57329]
[1777440905568,58.08,77234.17,0.0,0.99192,1e-05,1.57329]
[1777440905775,58.08,77234.17,0.0,0.99192,1e-05,1.57329]
[1777440906007,58.08,77234.77,0.0,0.99193,1e-05,1.57267]
[1777440906026,58.08,77234.77,0.0,0.99193,1e-05,1.57267]
[1777440906875,58.08,77235.05,0.0,0.99193,1e-05,1.57234]
[1777440907882,58.08,77237.61,0.0,0.99194,1e-05,1.56997]
[1777440908441,58.08,77237.61,0.0,0.99194,1e-05,1.56997]
[1777440908525,58.08,77237.61,0.0,0.99194,1e-05,1.56997]
[1777440908889,58.08,77229.86,0.0,0.9919,1e-05,1.57683]
[1777440909897,58.08,77225.32,0.0,0.99188,1e-05,1.58082]
[1777440914931,58.07,77226.09,0.0,0.99189,1e-05,1.57966]
[1777440919792,58.07,77226.05,0.0,0.99189,1e-05,1.57933]
[1777440919967,58.07,77225.77,0.0,0.99189,1e-05,1.57949]
[1777440920023,58.07,77225.77,0.0,0.99189,1e-05,1.57949]
[1777440920973,58.07,77225.95,0.0,0.99189,1e-05,1.57924]
[1777440921065,58.07,77225.95,0.0,0.99189,1e-05,1.57924]
[1777440921275,58.07,77225.95,0.0,0.99189,1e-05,1.57924]
[1777440927016,58.07,77226.38,0.0,0.99189,1e-05,1.57831]
[1777440931721,58.06,77226.4,0.0,0.9919,1e-05,1.57803]
[1777440931778,58.06,77226.4,0.0,0.9919,1e-05,1.57803]
[1777440937484,58.06,77226.12,0.0,0.9919,1e-05,1.57659]
[1777440937525,58.06,77226.12,0.0,0.9919,1e-05,1.57659]
[1777440937577,58.06,77228.74,0.0,0.99192,1e-05,1.57408]
[1777440938276,58.06,77228.74,0.0,0.99192,1e-05,1.57408]
[1777440938377,58.06,77229.24,0.0,0.99192,1e-05,1.57356]
[1777440943048,58.06,77229.28,0.0,0.99192,1e-05,1.57329]
[1777440943274,58.06,77229.28,0.0,0.99192,1e-05,1.57329]
[1777440947820,58.06,77230.88,0.0,0.99193,1e-05,1.57163]
[1777440948027,58.06,77230.88,0.0,0.99193,1e-05,1.57163]
[1777440948169,58.06,77230.3,0.0,0.99193,1e-05,1.57193]
[1777440948282,58.06,77230.3,0.0,0.99193,1e-05,1.57193]
[1777440948384,58.05,77226.61,0.0,0.99191,1e-05,1.57516]
[1777440955214,58.05,77225.2,0.0,0.99191,1e-05,1.57593]
[1777440956262,58.05,77225.2,0.0,0.99191,1e-05,1.57593]
[1777440956279,58.05,77225.2,0.0,0.99191,1e-05,1.57593]
[1777440962217,58.05,77224.38,0.0,0.99191,1e-05,1.57618]
[1777440962279,58.05,77224.38,0.0,0.99191,1e-05,1.57618]
[1777440963170,58.05,77225.3,0.0,0.99191,1e-05,1.57519]
[1777440963271,58.05,77225.3,0.0,0.99191,1e-05,1.57519]
[1777440963373,58.05,77225.43,0.0,0.99191,1e-05,1.57499]
[1777440969312,58.04,77224.99,0.0,0.99191,1e-05,1.57491]
[1777440977369,58.04,77225.27,0.0,0.99192,1e-05,1.57404]
[1777440980157,58.04,77225.27,0.0,0.99192,1e-05,1.57404]
[1777440980274,58.04,77225.27,0.0,0.99192,1e-05,1.57404]
[1777440985917,58.04,77226.1,0.0,0.99193,1e-05,1.57277]
[1777440986020,58.04,77226.1,0.0,0.99193,1e-05,1.57277]
[1777440986720,58.04,77225.52,0.0,0.99192,1e-05,1.57321]
[1777440986775,58.04,77225.52,0.0,0.99192,1e-05,1.57321]
[1777440986776,58.04,77226.71,0.0,0.99193,1e-05,1.57207]
[1777440989778,58.03,77223.42,0.0,0.99191,1e-05,1.57488]
[1777440990027,58.03,77223.42,0.0,0.99191,1e-05,1.57488]
[1777440994741,58.03,77223.88,0.0,0.99192,1e-05,1.57299]
[1777440994773,58.03,77223.88,0.0,0.99192,1e-05,1.57299]
[1777440996276,58.03,77226.17,0.0,0.99194,1e-05,1.57072]
[1777440996521,58.03,77226.17,0.0,0.99194,1e-05,1.57072]
[1777440996621,58.03,77226.58,0.0,0.99194,1e-05,1.57029]
[1777441002545,58.03,77227.06,0.0,0.99194,1e-05,1.56946]
[1777441005566,58.03,77230.91,0.0,0.99197,1e-05,1.56582]
[1777441006221,58.03,77230.91,0.0,0.99197,1e-05,1.56582]
[1777441006275,58.03,77230.91,0.0,0.99197,1e-05,1.56582]
[1777441011634,58.02,77230.72,0.0,0.99197,1e-05,1.56571]
[1777441011777,58.02,77230.72,0.0,0.99197,1e-05,1.56571]
[1777441012197,58.02,77229.83,0.0,0.99196,1e-05,1.56645]
[1777441012280,58.02,77229.83,0.0,0.99196,1e-05,1.56645]
[1777441012614,58.02,77229.35,0.0,0.99196,1e-05,1.56682]
[1777441017650,58.02,77227.89,0.0,0.99195,1e-05,1.56781]
[1777441022195,58.02,77228.69,0.0,0.99196,1e-05,1.56684]
[1777441022277,58.02,77228.69,0.0,0.99196,1e-05,1.56684]
[1777441026629,58.02,77231.94,0.0,0.99198,1e-05,1.56372]
[1777441026773,58.02,77231.94,0.0,0.99198,1e-05,1.56372]
[1777441026805,58.02,77232.05,0.0,0.99198,1e-05,1.56356]
[1777441031806,58.02,77232.05,0.0,0.99198,1e-05,1.5634]
[1777441034152,58.02,77232.01,0.0,0.99198,1e-05,1.56322]
[1777441034270,58.02,77232.01,0.0,0.99198,1e-05,1.56322]
[1777441034768,58.02,77226.21,0.0,0.99195,1e-05,1.56834]
[1777441038977,58.01,77226.03,0.0,0.99195,1e-05,1.56831]
[1777441039024,58.01,77226.03,0.0,0.99195,1e-05,1.56831]
[1777441039124,58.01,77224.45,0.0,0.99194,1e-05,1.56965]
[1777441039263,58.01,77224.45,0.0,0.99194,1e-05,1.56965]
[1777441039271,58.01,77224.45,0.0,0.99194,1e-05,1.56965]
[1777441042429,58.01,77220.87,0.0,0.99192,1e-05,1.57265]
[1777441042527,58.01,77220.87,0.0,0.99192,1e-05,1.57265]
[1777441042825,58.01,77216.11,0.0,0.9919,1e-05,1.57685]
[1777441044082,58.01,77216.11,0.0,0.9919,1e-05,1.57685]
[1777441044277,58.01,77217.66,0.0,0.99191,1e-05,1.57537]
[1777441044839,58.01,77217.6,0.0,0.99191,1e-05,1.57535]
[1777441049874,58.01,77218.54,0.0,0.99192,1e-05,1.57412]
[1777441050296,58.01,77218.54,0.0,0.99192,1e-05,1.57412]
[1777441050523,58.01,77218.54,0.0,0.99192,1e-05,1.57412]
[1777441059944,58.0,77218.13,0.0,0.99192,1e-05,1.57257]
[1777441060158,58.0,77218.13,0.0,0.99192,1e-05,1.57257]
[1777441060273,58.0,77218.13,0.0,0.99192,1e-05,1.57257]
[1777441062706,58.0,77217.51,0.0,0.99192,1e-05,1.57298]
[1777441062776,58.0,77217.51,0.0,0.99192,1e-05,1.57298]
[1777441063082,58.0,77211.78,0.0,0.99189,1e-05,1.57805]
[1777441064979,58.0,77208.82,0.0,0.99188,1e-05,1.58054]
[1777441070014,58.0,77208.24,0.0,0.99188,1e-05,1.58061]
[1777441076057,57.99,77208.22,0.0,0.99188,1e-05,1.5801]
[1777441081086,57.99,77208.17,0.0,0.99188,1e-05,1.57979]
[1777441082273,57.99,77208.23,0.0,0.99188,1e-05,1.57956]
[1777441088142,57.99,77208.39,0.0,0.99189,1e-05,1.5789]
[1777441093177,57.99,77209.82,0.0,0.9919,1e-05,1.57719]
[1777441095225,57.98,77211.94,0.0,0.99191,1e-05,1.57521]
[1777441095276,57.98,77211.94,0.0,0.99191,1e-05,1.57521]
[1777441095563,57.98,77211.94,0.0,0.99191,1e-05,1.57521]
[1777441095776,57.98,77211.94,0.0,0.99191,1e-05,1.57521]
[1777441095781,57.98,77213.32,0.0,0.99192,1e-05,1.57382]
[1777441098213,57.98,77217.42,0.0,0.99194,1e-05,1.57]
[1777441103248,57.98,77218.6,0.0,0.99195,1e-05,1.56861]
[1777441105675,57.98,77219.04,0.0,0.99195,1e-05,1.56815]
[1777441105777,57.98,77219.04,0.0,0.99195,1e-05,1.56815]
[1777441106041,57.98,77219.04,0.0,0.99195,1e-05,1.56815]
[1777441106125,57.98,77219.76,0.0,0.99195,1e-05,1.56739]
[1777441106273,57.98,77219.76,0.0,0.99195,1e-05,1.56739]
[1777441112384,57.98,77217.53,0.0,0.99195,1e-05,1.5679]
[1777441112527,57.98,77217.53,0.0,0.99195,1e-05,1.5679]
[1777441112708,57.98,77217.53,0.0,0.99195,1e-05,1.5679]
[1777441112777,57.98,77217.53,0.0,0.99195,1e-05,1.5679]
[1777441112803,57.98,77217.71,0.0,0.99195,1e-05,1.56762]
[1777441119032,57.97,77215.52,0.0,0.99194,1e-05,1.56933]
[1777441119087,57.97,77214.93,0.0,0.99194,1e-05,1.56973]
[1777441119283,57.97,77214.93,0.0,0.99194,1e-05,1.56973]
[1777441119350,57.97,77214.93,0.0,0.99194,1e-05,1.56973]
[1777441119521,57.97,77214.93,0.0,0.99194,1e-05,1.56973]
[1777441125041,57.97,77215.32,0.0,0.99194,1e-05,1.56912]
[1777441125087,57.97,77214.94,0.0,0.99194,1e-05,1.56933]
[1777441125282,57.97,77214.94,0.0,0.99194,1e-05,1.56933]
[1777441125527,57.97,77214.94,0.0,0.99194,1e-05,1.56933]
[1777441125773,57.97,77214.94,0.0,0.99194,1e-05,1.56933]
[1777441128423,57.97,77219.1,0.0,0.99196,1e-05,1.56541]
[1777441133458,57.97,77219.46,0.0,0.99197,1e-05,1.56481]
[1777441134869,57.97,77219.46,0.0,0.99197,1e-05,1.56481]
[1777441135033,57.97,77219.46,0.0,0.99197,1e-05,1.56481]
[1777441135105,57.97,77219.29,0.0,0.99197,1e-05,1.56485]
[1777441135370,57.97,77219.29,0.0,0.99197,1e-05,1.56485]
[1777441135525,57.97,77219.29,0.0,0.99197,1e-05,1.56485]
[1777441141515,57.96,77218.32,0.0,0.99197,1e-05,1.56532]
[1777441142632,57.96,77218.32,0.0,0.99197,1e-05,1.56532]
[1777441142781,57.96,77218.32,0.0,0.99197,1e-05,1.56532]
[1777441142976,57.96,77218.32,0.0,0.99197,1e-05,1.56532]
[1777441143025,57.96,77218.32,0.0,0.99197,1e-05,1.56532]
[1777441143077,57.96,77219.17,0.0,0.99197,1e-05,1.56451]
[1777441148564,57.96,77219.13,0.0,0.99197,1e-05,1.56421]
[1777441149332,57.96,77219.13,0.0,0.99197,1e-05,1.56421]
[1777441149459,57.96,77219.13,0.0,0.99197,1e-05,1.56421]
[1777441149523,57.96,77219.13,0.0,0.99197,1e-05,1.56421]
[1777441149570,57.96,77218.29,0.0,0.99197,1e-05,1.56491]
[1777441154606,57.96,77218.54,0.0,0.99197,1e-05,1.56441]
[1777441158199,57.96,77217.14,0.0,0.99196,1e-05,1.56555]
[1777441158240,57.96,77213.0,0.0,0.99194,1e-05,1.5692]
[1777441158274,57.96,77213.0,0.0,0.99194,1e-05,1.5692]
[1777441158585,57.96,77213.0,0.0,0.99194,1e-05,1.5692]
[1777441158776,57.96,77213.0,0.0,0.99194,1e-05,1.5692]
[1777441164678,57.96,77208.41,0.0,0.99192,1e-05,1.57284]
[1777441165344,57.96,77208.41,0.0,0.99192,1e-05,1.57284]
[1777441165531,57.96,77208.41,0.0,0.99192,1e-05,1.57284]
[1777441165685,57.96,77208.8,0.0,0.99192,1e-05,1.57242]
[1777441166279,57.96,77208.8,0.0,0.99192,1e-05,1.57242]
[1777441166521,57.96,77208.8,0.0,0.99192,1e-05,1.57242]
[1777441171732,57.95,77209.53,0.0,0.99193,1e-05,1.57141]
[1777441171775,57.95,77209.53,0.0,0.99193,1e-05,1.57141]
[1777441172232,57.95,77209.53,0.0,0.99193,1e-05,1.57141]
[1777441172248,57.95,77209.32,0.0,0.99193,1e-05,1.57036]
[1777441172280,57.95,77209.32,0.0,0.99193,1e-05,1.57036]
[1777441174747,57.95,77212.69,0.0,0.99195,1e-05,1.56715]
[1777441177209,57.95,77212.93,0.0,0.99195,1e-05,1.56687]
[1777441177281,57.95,77212.53,0.0,0.99195,1e-05,1.56717]
[1777441177485,57.95,77212.53,0.0,0.99195,1e-05,1.56717]
[1777441177525,57.95,77212.53,0.0,0.99195,1e-05,1.56717]
[1777441177768,57.95,77213.11,0.0,0.99196,1e-05,1.56659]
[1777441183811,57.95,77213.19,0.0,0.99196,1e-05,1.56618]
[1777441187125,57.95,77213.68,0.0,0.99196,1e-05,1.56563]
[1777441187137,57.95,77214.31,0.0,0.99197,1e-05,1.56501]
[1777441187282,57.95,77214.31,0.0,0.99197,1e-05,1.56501]
[1777441187456,57.95,77214.31,0.0,0.99197,1e-05,1.56501]
[1777441187529,57.95,77214.31,0.0,0.99197,1e-05,1.56501]
[1777441187839,57.95,77215.43,0.0,0.99197,1e-05,1.56396]
[1777441190860,57.95,77218.74,0.0,0.99199,1e-05,1.56085]
[1777441191727,57.95,77218.74,0.0,0.99199,1e-05,1.56085]
[1777441191780,57.95,77218.74,0.0,0.99199,1e-05,1.56085]
[1777441192212,57.95,77218.74,0.0,0.99199,1e-05,1.56085]
[1777441192278,57.95,77218.74,0.0,0.99199,1e-05,1.56085]
[1777441191866,57.95,77220.59,0.0,0.992,1e-05,1.55915]
[1777441195900,57.94,77227.34,0.0,0.99204,1e-05,1.55299]
[1777441196902,57.94,77247.54,0.0,0.99214,1e-05,1.5351]
[1777441197908,57.94,77250.22,0.0,0.99216,1e-05,1.53275]
[1777441201329,57.94,77249.36,0.0,0.99215,1e-05,1.53353]
[1777441201526,57.94,77249.36,0.0,0.99215,1e-05,1.53353]
[1777441201880,57.94,77249.36,0.0,0.99215,1e-05,1.53353]
[1777441202025,57.94,77249.36,0.0,0.99215,1e-05,1.53353]
[1777441202123,57.94,77249.45,0.0,0.99215,1e-05,1.53346]
[1777441207979,57.94,77247.56,0.0,0.99214,1e-05,1.53515]
[1777441213014,57.94,77247.2,0.0,0.99214,1e-05,1.53548]
[1777441213409,57.94,77247.2,0.0,0.99214,1e-05,1.53548]
[1777441213523,57.94,77247.2,0.0,0.99214,1e-05,1.53548]
[1777441214133,57.94,77247.2,0.0,0.99214,1e-05,1.53548]
[1777441214296,57.94,77247.2,0.0,0.99214,1e-05,1.53548]
[1777441214234,57.94,77247.08,0.0,0.99214,1e-05,1.53558]
[1777441216272,57.94,77247.59,0.0,0.99214,1e-05,1.53514]
[1777441216280,57.94,77247.45,0.0,0.99214,1e-05,1.53526]
[1777441220774,57.94,77249.36,0.0,0.99215,1e-05,1.53359]
[1777441221024,57.94,77249.36,0.0,0.99215,1e-05,1.53359]
[1777441221272,57.94,77249.36,0.0,0.99215,1e-05,1.53359]
[1777441221287,57.94,77249.52,0.0,0.99215,1e-05,1.53346]
[1777441228120,57.95,77249.88,0.0,0.99216,1e-05,1.53319]
[1777441232148,57.95,77256.88,0.0,0.9922,1e-05,1.52594]
[1777441232445,57.95,77256.88,0.0,0.9922,1e-05,1.52594]
[1777441232533,57.95,77256.88,0.0,0.9922,1e-05,1.52594]
[1777441233155,57.95,77258.63,0.0,0.99221,1e-05,1.52443]
[1777441233474,57.95,77258.63,0.0,0.99221,1e-05,1.52443]
[1777441233533,57.95,77258.63,0.0,0.99221,1e-05,1.52443]
[1777441239197,57.95,77259.17,0.0,0.99221,1e-05,1.5241]
[1777441239789,57.95,77259.17,0.0,0.99221,1e-05,1.5241]
[1777441240033,57.95,77259.17,0.0,0.99221,1e-05,1.5241]
[1777441241211,57.95,77255.18,0.0,0.99219,1e-05,1.52764]
[1777441242220,57.95,77244.63,0.0,0.99213,1e-05,1.53744]
[1777441243151,57.95,77244.63,0.0,0.99213,1e-05,1.53744]
[1777441243276,57.95,77244.63,0.0,0.99213,1e-05,1.53744]
[1777441243225,57.95,77238.77,0.0,0.99209,1e-05,1.54313]
[1777441243981,57.95,77238.77,0.0,0.99209,1e-05,1.54313]
[1777441244030,57.95,77238.77,0.0,0.99209,1e-05,1.54313]
[1777441244232,57.95,77238.31,0.0,0.99209,1e-05,1.54352]
[1777441249267,57.95,77238.28,0.0,0.99209,1e-05,1.54349]
[1777441254302,57.95,77237.88,0.0,0.99209,1e-05,1.54378]
[1777441259336,57.95,77238.52,0.0,0.99209,1e-05,1.54314]
[1777441260340,57.95,77238.52,0.0,0.99209,1e-05,1.54314]
[1777441260345,57.95,77237.71,0.0,0.99209,1e-05,1.54384]
[1777441260526,57.95,77237.71,0.0,0.99209,1e-05,1.54384]
[1777441260953,57.95,77237.71,0.0,0.99209,1e-05,1.54384]
[1777441261025,57.95,77237.71,0.0,0.99209,1e-05,1.54384]
[1777441261352,57.95,77237.68,0.0,0.99209,1e-05,1.54385]
[1777441265585,57.95,77236.7,0.0,0.99209,1e-05,1.54467]
[1777441265779,57.95,77236.7,0.0,0.99209,1e-05,1.54467]
[1777441266214,57.95,77236.7,0.0,0.99209,1e-05,1.54467]
[1777441266274,57.95,77236.7,0.0,0.99209,1e-05,1.54467]
[1777441266315,57.95,77236.28,0.0,0.99208,1e-05,1.545]
[1777441275247,57.95,77236.1,0.0,0.99208,1e-05,1.54509]
[1777441275281,57.95,77236.1,0.0,0.99208,1e-05,1.54509]
[1777441275348,57.95,77238.97,0.0,0.9921,1e-05,1.54247]
[1777441275925,57.95,77238.97,0.0,0.9921,1e-05,1.54247]
[1777441276029,57.95,77238.97,0.0,0.9921,1e-05,1.54247]
[1777441281494,57.95,77238.26,0.0,0.9921,1e-05,1.54303]
[1777441286356,57.95,77238.05,0.0,0.99209,1e-05,1.54317]
[1777441286525,57.95,77237.69,0.0,0.99209,1e-05,1.54348]
[1777441287148,57.95,77237.69,0.0,0.99209,1e-05,1.54348]
[1777441287277,57.95,77237.69,0.0,0.99209,1e-05,1.54348]
[1777441287356,57.95,77238.34,0.0,0.9921,1e-05,1.54287]
[1777441291563,57.95,77238.52,0.0,0.9921,1e-05,1.54267]
[1777441291773,57.95,77238.52,0.0,0.9921,1e-05,1.54267]
[1777441292075,57.95,77238.52,0.0,0.9921,1e-05,1.54267]
[1777441292274,57.95,77238.52,0.0,0.9921,1e-05,1.54267]
[1777441292290,57.95,77238.3,0.0,0.9921,1e-05,1.54168]
[1777441296881,57.95,77238.38,0.0,0.9921,1e-05,1.54157]
[1777441297023,57.95,77238.38,0.0,0.9921,1e-05,1.54157]
[1777441297632,57.95,77237.2,0.0,0.9921,1e-05,1.54259]
[1777441297773,57.95,77237.2,0.0,0.9921,1e-05,1.54259]
[1777441297870,57.95,77236.55,0.0,0.99209,1e-05,1.54315]
[1777441301634,57.95,77233.78,0.0,0.99208,1e-05,1.54552]
[1777441303363,57.95,77233.78,0.0,0.99208,1e-05,1.54552]
[1777441303523,57.95,77233.55,0.0,0.99208,1e-05,1.54573]
[1777441305662,57.95,77228.62,0.0,0.99205,1e-05,1.55001]
[1777441308905,57.95,77227.86,0.0,0.99205,1e-05,1.55062]
[1777441309023,57.95,77227.86,0.0,0.99205,1e-05,1.55062]
[1777441309060,57.95,77227.52,0.0,0.99205,1e-05,1.55089]
[1777441309728,57.95,77227.52,0.0,0.99205,1e-05,1.55089]
[1777441309772,57.95,77227.52,0.0,0.99205,1e-05,1.55089]
[1777441314728,57.95,77230.37,0.0,0.99206,1e-05,1.54818]
[1777441316026,57.95,77230.37,0.0,0.99206,1e-05,1.54818]
[1777441316288,57.95,77230.37,0.0,0.99206,1e-05,1.54818]
[1777441316381,57.95,77230.13,0.0,0.99206,1e-05,1.54836]
[1777441317368,57.95,77230.13,0.0,0.99206,1e-05,1.54836]
[1777441317527,57.95,77230.79,0.0,0.99207,1e-05,1.54775]
[1777441322401,57.94,77231.22,0.0,0.99207,1e-05,1.54727]
[1777441322785,57.94,77236.99,0.0,0.9921,1e-05,1.54212]
[1777441324849,57.94,77236.32,0.0,0.9921,1e-05,1.5427]
[1777441325024,57.94,77236.32,0.0,0.9921,1e-05,1.5427]
[1777441330841,57.94,77236.95,0.0,0.9921,1e-05,1.54205]
[1777441331896,57.94,77236.95,0.0,0.9921,1e-05,1.54205]
[1777441332024,57.94,77236.95,0.0,0.9921,1e-05,1.54205]
[1777441338897,57.94,77238.31,0.0,0.99211,1e-05,1.54077]
[1777441339459,57.94,77238.31,0.0,0.99211,1e-05,1.54077]
[1777441339529,57.94,77238.31,0.0,0.99211,1e-05,1.54077]
[1777441344940,57.94,77242.71,0.0,0.99213,1e-05,1.53686]
[1777441346048,57.94,77242.71,0.0,0.99213,1e-05,1.53686]
[1777441346277,57.94,77242.71,0.0,0.99213,1e-05,1.53686]
[1777441346321,57.94,77247.34,0.0,0.99216,1e-05,1.53279]
[1777441350014,57.94,77248.28,0.0,0.99216,1e-05,1.53199]
[1777441350026,57.94,77248.28,0.0,0.99216,1e-05,1.53199]
[1777441354289,57.94,77251.4,0.0,0.99218,1e-05,1.52816]
[1777441354528,57.94,77252.58,0.0,0.99219,1e-05,1.52715]
[1777441360048,57.94,77253.39,0.0,0.99219,1e-05,1.52655]
[1777441361040,57.94,77253.39,0.0,0.99219,1e-05,1.52655]
[1777441361275,57.94,77253.39,0.0,0.99219,1e-05,1.52655]
[1777441367096,57.95,77245.3,0.0,0.99215,1e-05,1.53378]
[1777441367959,57.95,77245.3,0.0,0.99215,1e-05,1.53378]
[1777441368023,57.95,77245.3,0.0,0.99215,1e-05,1.53378]
[1777441368103,57.95,77243.15,0.0,0.99214,1e-05,1.53568]
[1777441372062,57.95,77242.43,0.0,0.99213,1e-05,1.53633]
[1777441372273,57.95,77242.43,0.0,0.99213,1e-05,1.53633]
[1777441374146,57.95,77236.24,0.0,0.9921,1e-05,1.5418]
[1777441375060,57.95,77236.24,0.0,0.9921,1e-05,1.5418]
[1777441375273,57.95,77236.24,0.0,0.9921,1e-05,1.5418]
[1777441375375,57.95,77233.41,0.0,0.99209,1e-05,1.54429]
[1777441381361,57.95,77232.61,0.0,0.99208,1e-05,1.54492]
[1777441381523,57.94,77232.49,0.0,0.99208,1e-05,1.54501]
[1777441386153,57.94,77231.9,0.0,0.99208,1e-05,1.54547]
[1777441386276,57.94,77231.9,0.0,0.99208,1e-05,1.54547]
[1777441392272,57.94,77233.13,0.0,0.99209,1e-05,1.54427]
[1777441394270,57.94,77232.91,0.0,0.99208,1e-05,1.54445]
[1777441394528,57.94,77233.67,0.0,0.99209,1e-05,1.54376]
[1777441400328,57.94,77232.94,0.0,0.99209,1e-05,1.54431]
[1777441404425,57.94,77232.58,0.0,0.99208,1e-05,1.54458]
[1777441404524,57.94,77233.4,0.0,0.99209,1e-05,1.54383]
[1777441410398,57.94,77232.26,0.0,0.99208,1e-05,1.54473]
[1777441415432,57.94,77232.22,0.0,0.99209,1e-05,1.54353]
[1777441416816,57.94,77232.22,0.0,0.99209,1e-05,1.54353]
[1777441417027,57.94,77232.22,0.0,0.99209,1e-05,1.54353]
[1777441419461,57.94,77226.66,0.0,0.99206,1e-05,1.54837]
[1777441420468,57.94,77223.97,0.0,0.99205,1e-05,1.55073]
[1777441421615,57.94,77223.93,0.0,0.99205,1e-05,1.55074]
[1777441421773,57.94,77223.93,0.0,0.99205,1e-05,1.55074]
[1777441427517,57.94,77222.97,0.0,0.99204,1e-05,1.5514]
[1777441433245,57.94,77222.55,0.0,0.99204,1e-05,1.55164]
[1777441433271,57.94,77222.55,0.0,0.99204,1e-05,1.55164]
[1777441438594,57.94,77222.9,0.0,0.99204,1e-05,1.55109]
[1777441442138,57.94,77222.9,0.0,0.99204,1e-05,1.55109]
[1777441442271,57.94,77222.9,0.0,0.99204,1e-05,1.55109]
[1777441447831,57.93,77224.22,0.0,0.99205,1e-05,1.54966]
[1777441448027,57.93,77224.22,0.0,0.99205,1e-05,1.54966]
[1777441448092,57.93,77227.63,0.0,0.99207,1e-05,1.54658]
[1777441448664,57.93,77230.7,0.0,0.99209,1e-05,1.54386]
[1777441453699,57.93,77230.57,0.0,0.99209,1e-05,1.54387]
[1777441454963,57.93,77230.57,0.0,0.99209,1e-05,1.54387]
[1777441455023,57.93,77230.57,0.0,0.99209,1e-05,1.54387]
[1777441460748,57.93,77231.87,0.0,0.99209,1e-05,1.54258]
[1777441465783,57.93,77230.21,0.0,0.99209,1e-05,1.54395]
[1777441468273,57.93,77230.37,0.0,0.99209,1e-05,1.54377]
[1777441473839,57.93,77231.3,0.0,0.9921,1e-05,1.54165]
[1777441474791,57.93,77231.3,0.0,0.9921,1e-05,1.54165]
[1777441475019,57.93,77231.3,0.0,0.9921,1e-05,1.54165]
[1777441476860,57.93,77234.58,0.0,0.99212,1e-05,1.53871]
[1777441481895,57.93,77234.85,0.0,0.99212,1e-05,1.53841]
[1777441485235,57.93,77234.02,0.0,0.99211,1e-05,1.53912]
[1777441485271,57.93,77234.02,0.0,0.99211,1e-05,1.53912]
[1777441490614,57.93,77234.34,0.0,0.99212,1e-05,1.53876]
[1777441490768,57.93,77234.34,0.0,0.99212,1e-05,1.53876]
[1777441495993,57.93,77233.68,0.0,0.99211,1e-05,1.53926]
[1777441497590,57.93,77233.57,0.0,0.99211,1e-05,1.53934]
[1777441497769,57.93,77233.57,0.0,0.99211,1e-05,1.53934]
[1777441503044,57.93,77234.56,0.0,0.99212,1e-05,1.53838]
[1777441506243,57.93,77233.99,0.0,0.99212,1e-05,1.53886]
[1777441506281,57.93,77233.99,0.0,0.99212,1e-05,1.53886]
[1777441508079,57.93,77238.1,0.0,0.99214,1e-05,1.5352]
[1777441510093,57.93,77245.99,0.0,0.99218,1e-05,1.52826]
[1777441511100,57.93,77251.09,0.0,0.9922,1e-05,1.5238]
[1777441515315,57.93,77251.91,0.0,0.99221,1e-05,1.52312]
[1777441515518,57.93,77251.91,0.0,0.99221,1e-05,1.52312]
[1777441521170,57.93,77250.48,0.0,0.9922,1e-05,1.52449]
[1777441521877,57.93,77250.48,0.0,0.9922,1e-05,1.52449]
[1777441522019,57.93,77250.48,0.0,0.9922,1e-05,1.52449]
[1777441526649,57.93,77248.57,0.0,0.99219,1e-05,1.52623]
[1777441526772,57.93,77248.57,0.0,0.99219,1e-05,1.52623]
[1777441529226,57.93,77251.09,0.0,0.9922,1e-05,1.52406]
[1777441531241,57.93,77254.75,0.0,0.99223,1e-05,1.51976]
[1777441532248,57.93,77257.16,0.0,0.99224,1e-05,1.51768]
[1777441533356,57.93,77257.16,0.0,0.99224,1e-05,1.51768]
[1777441533522,57.93,77257.16,0.0,0.99224,1e-05,1.51768]
[1777441533564,57.93,77259.49,0.0,0.99225,1e-05,1.51568]
[1777441534262,57.93,77266.91,0.0,0.99229,1e-05,1.50926]
[1777441535269,57.93,77269.54,0.0,0.9923,1e-05,1.50703]
[1777441536276,57.93,77267.09,0.0,0.99229,1e-05,1.5092]
[1777441537421,57.93,77267.09,0.0,0.99229,1e-05,1.5092]
[1777441537521,57.94,77263.68,0.0,0.99227,1e-05,1.51272]
[1777441540209,57.94,77261.67,0.0,0.99226,1e-05,1.51506]
[1777441540282,57.94,77261.67,0.0,0.99226,1e-05,1.51506]
[1777441540304,57.94,77261.64,0.0,0.99226,1e-05,1.51512]
[1777441545339,57.94,77261.08,0.0,0.99225,1e-05,1.51578]
[1777441547292,57.94,77259.71,0.0,0.99224,1e-05,1.51701]
[1777441547518,57.94,77259.71,0.0,0.99224,1e-05,1.51701]
[1777441548287,57.94,77259.25,0.0,0.99224,1e-05,1.51744]
[1777441548520,57.94,77259.25,0.0,0.99224,1e-05,1.51744]
[1777441548535,57.94,77259.1,0.0,0.99224,1e-05,1.5176]
[1777441551312,57.94,77261.2,0.0,0.99225,1e-05,1.51583]
[1777441551522,57.94,77261.2,0.0,0.99225,1e-05,1.51583]
[1777441557424,57.94,77261.25,0.0,0.99225,1e-05,1.51603]
[1777441558409,57.94,77261.25,0.0,0.99225,1e-05,1.51603]
[1777441558525,57.94,77261.25,0.0,0.99225,1e-05,1.51603]
[1777441559020,57.94,77262.19,0.0,0.99225,1e-05,1.51524]
[1777441559272,57.94,77262.19,0.0,0.99225,1e-05,1.51524]
[1777441559438,57.94,77261.82,0.0,0.99225,1e-05,1.5156]
[1777441564473,57.94,77261.94,0.0,0.99225,1e-05,1.51567]
[1777441569507,57.95,77262.8,0.0,0.99226,1e-05,1.51509]
[1777441569941,57.95,77262.8,0.0,0.99226,1e-05,1.51509]
[1777441570026,57.95,77262.8,0.0,0.99226,1e-05,1.51509]
[1777441575550,57.95,77261.08,0.0,0.99225,1e-05,1.5168]
[1777441575929,57.95,77261.08,0.0,0.99225,1e-05,1.5168]
[1777441576024,57.95,77261.08,0.0,0.99225,1e-05,1.5168]
[1777441576332,57.95,77261.08,0.0,0.99225,1e-05,1.5168]
[1777441576523,57.95,77261.08,0.0,0.99225,1e-05,1.5168]
[1777441576557,57.95,77261.5,0.0,0.99225,1e-05,1.51646]
[1777441581592,57.95,77260.96,0.0,0.99224,1e-05,1.51709]
[1777441586220,57.95,77263.07,0.0,0.99225,1e-05,1.51539]
[1777441586273,57.95,77263.07,0.0,0.99225,1e-05,1.51539]
[1777441588944,57.95,77265.82,0.0,0.99227,1e-05,1.5131]
[1777441589033,57.95,77265.82,0.0,0.99227,1e-05,1.5131]
[1777441589057,57.95,77265.82,0.0,0.99227,1e-05,1.5131]
[1777441589272,57.95,77265.82,0.0,0.99227,1e-05,1.5131]
[1777441589647,57.95,77266.21,0.0,0.99227,1e-05,1.5128]
[1777441593677,57.95,77265.53,0.0,0.99227,1e-05,1.51236]
[1777441593786,57.95,77265.6,0.0,0.99227,1e-05,1.51234]
[1777441600102,57.95,77265.95,0.0,0.99227,1e-05,1.51223]
[1777441600280,57.95,77265.95,0.0,0.99227,1e-05,1.51223]
[1777441600509,57.95,77265.95,0.0,0.99227,1e-05,1.51223]
[1777441600520,57.95,77265.95,0.0,0.99227,1e-05,1.51223]
[1777441600610,57.95,77265.64,0.0,0.99227,1e-05,1.51257]
[1777441605759,57.95,77265.3,0.0,0.99227,1e-05,1.51305]
[1777441610795,57.96,77264.84,0.0,0.99226,1e-05,1.51364]
[1777441614612,57.96,77266.0,0.0,0.99227,1e-05,1.5127]
[1777441614773,57.96,77265.67,0.0,0.99227,1e-05,1.51306]
[1777441617844,57.96,77271.36,0.0,0.9923,1e-05,1.50823]
[1777441619129,57.96,77271.36,0.0,0.9923,1e-05,1.50823]
[1777441619274,57.96,77271.36,0.0,0.9923,1e-05,1.50823]
[1777441619988,57.96,77270.58,0.0,0.99229,1e-05,1.50899]
[1777441620022,57.96,77270.58,0.0,0.99229,1e-05,1.50899]
[1777441620089,57.96,77271.31,0.0,0.99229,1e-05,1.50841]
[1777441622878,57.96,77277.52,0.0,0.99233,1e-05,1.50313]
[1777441623886,57.96,77283.26,0.0,0.99235,1e-05,1.49822]
[1777441625401,57.96,77283.26,0.0,0.99235,1e-05,1.49822]
[1777441625524,57.96,77283.26,0.0,0.99235,1e-05,1.49822]
[1777441625622,57.96,77284.54,0.0,0.99236,1e-05,1.49724]
[1777441629928,57.97,77288.93,0.0,0.99237,1e-05,1.49525]
[1777441630935,57.98,77292.55,0.0,0.99239,1e-05,1.49271]
[1777441631942,57.98,77301.45,0.0,0.99243,1e-05,1.48566]
[1777441633955,57.98,77299.23,0.0,0.99241,1e-05,1.48823]
[1777441636611,57.99,77299.92,0.0,0.99241,1e-05,1.48823]
[1777441636772,58.0,77299.02,0.0,0.9924,1e-05,1.49019]
[1777441637258,58.0,77299.02,0.0,0.9924,1e-05,1.49019]
[1777441637279,58.0,77299.02,0.0,0.9924,1e-05,1.49019]
[1777441637308,58.0,77298.82,0.0,0.9924,1e-05,1.49095]
[1777441638991,58.01,77303.05,0.0,0.99241,1e-05,1.4885]
[1777441643019,58.02,77299.17,0.0,0.99238,1e-05,1.49418]
[1777441644283,58.02,77299.17,0.0,0.99238,1e-05,1.49418]
[1777441644530,58.02,77299.17,0.0,0.99238,1e-05,1.49418]
[1777441649061,58.05,77294.75,0.0,0.99234,1e-05,1.50144]
[1777441649986,58.05,77294.75,0.0,0.99234,1e-05,1.50144]
[1777441650034,58.05,77294.75,0.0,0.99234,1e-05,1.50144]
[1777441652082,58.06,77284.11,0.0,0.99228,1e-05,1.51119]
[1777441654346,58.06,77281.54,0.0,0.99226,1e-05,1.51397]
[1777441654524,58.06,77281.54,0.0,0.99226,1e-05,1.51397]
[1777441655105,58.07,77276.02,0.0,0.99223,1e-05,1.51986]
[1777441657719,58.07,77274.15,0.0,0.99221,1e-05,1.52202]
[1777441657738,58.07,77273.67,0.0,0.99221,1e-05,1.52246]
[1777441657771,58.07,77273.67,0.0,0.99221,1e-05,1.52246]
[1777441661148,58.07,77282.79,0.0,0.99226,1e-05,1.51459]
[1777441662061,58.07,77282.79,0.0,0.99226,1e-05,1.51459]
[1777441662269,58.07,77282.79,0.0,0.99226,1e-05,1.51459]
[1777441666273,58.07,77285.02,0.0,0.99227,1e-05,1.51278]
[1777441666375,58.07,77290.45,0.0,0.9923,1e-05,1.50811]
[1777441667689,58.07,77290.45,0.0,0.9923,1e-05,1.50811]
[1777441667722,58.08,77290.55,0.0,0.9923,1e-05,1.50807]
[1777441667777,58.08,77290.55,0.0,0.9923,1e-05,1.50807]
[1777441670800,58.09,77290.3,0.0,0.99229,1e-05,1.50995]
[1777441671218,58.09,77299.68,0.0,0.99233,1e-05,1.50239]
[1777441672225,58.09,77302.54,0.0,0.99234,1e-05,1.50049]
[1777441674463,58.1,77302.85,0.0,0.99234,1e-05,1.50079]
[1777441680282,58.12,77307.01,0.0,0.99234,1e-05,1.50119]
[1777441684318,58.14,77307.44,0.0,0.99233,1e-05,1.5025]
[1777441684521,58.14,77307.44,0.0,0.99233,1e-05,1.5025]
[1777441686141,58.14,77306.81,0.0,0.99232,1e-05,1.50416]
[1777441686277,58.14,77306.81,0.0,0.99232,1e-05,1.50416]
[1777441686325,58.15,77307.0,0.0,0.99232,1e-05,1.50456]
[1777441691520,58.16,77305.73,0.0,0.9923,1e-05,1.50786]
[1777441691772,58.16,77305.73,0.0,0.9923,1e-05,1.50786]
[1777441693374,58.17,77292.64,0.0,0.99222,1e-05,1.52086]
[1777441694144,58.17,77292.64,0.0,0.99222,1e-05,1.52086]
[1777441694281,58.17,77292.64,0.0,0.99222,1e-05,1.52086]
[1777441694381,58.18,77290.02,0.0,0.99221,1e-05,1.52366]
[1777441696374,58.18,77289.16,0.0,0.9922,1e-05,1.52493]
[1777441696530,58.18,77289.16,0.0,0.9922,1e-05,1.52493]
[1777441696592,58.18,77293.35,0.0,0.99222,1e-05,1.52181]
[1777441702437,58.2,77289.6,0.0,0.99218,1e-05,1.52819]
[1777441705461,58.21,77278.27,0.0,0.99211,1e-05,1.53964]
[1777441707350,58.22,77277.62,0.0,0.99211,1e-05,1.5407]
[1777441707526,58.22,77277.62,0.0,0.99211,1e-05,1.5407]
[1777441713029,58.22,77281.52,0.0,0.99213,1e-05,1.53598]
[1777441713278,58.22,77281.52,0.0,0.99213,1e-05,1.53598]
[1777441713517,58.22,77281.7,0.0,0.99213,1e-05,1.53581]
[1777441714079,58.22,77281.7,0.0,0.99213,1e-05,1.53581]
[1777441714523,58.22,77289.77,0.0,0.99218,1e-05,1.52874]
[1777441716538,58.22,77293.58,0.0,0.99219,1e-05,1.52592]
[1777441717696,58.22,77293.58,0.0,0.99219,1e-05,1.52592]
[1777441723591,58.24,77294.89,0.0,0.99218,1e-05,1.52838]
[1777441728440,58.26,77296.02,0.0,0.99217,1e-05,1.52944]
[1777441728535,58.26,77296.02,0.0,0.99217,1e-05,1.52944]
[1777441729399,58.26,77294.85,0.0,0.99216,1e-05,1.53097]
[1777441729536,58.26,77294.85,0.0,0.99216,1e-05,1.53097]
[1777441729631,58.26,77295.43,0.0,0.99216,1e-05,1.53097]
[1777441730528,58.26,77295.43,0.0,0.99216,1e-05,1.53097]
[1777441730638,58.27,77270.07,0.0,0.99203,1e-05,1.55375]
[1777441731645,58.27,77265.95,0.0,0.992,1e-05,1.55787]
[1777441734244,58.27,77264.28,0.0,0.992,1e-05,1.55923]
[1777441739701,58.27,77264.15,0.0,0.992,1e-05,1.55901]
[1777441743642,58.27,77264.66,0.0,0.992,1e-05,1.5584]
[1777441743776,58.27,77264.66,0.0,0.992,1e-05,1.5584]
[1777441743729,58.27,77264.61,0.0,0.992,1e-05,1.55839]
[1777441745326,58.27,77266.17,0.0,0.99201,1e-05,1.55695]
[1777441745524,58.27,77266.17,0.0,0.99201,1e-05,1.55695]
[1777441749934,58.26,77263.87,0.0,0.992,1e-05,1.55871]
[1777441750028,58.26,77263.87,0.0,0.992,1e-05,1.55871]
[1777441750183,58.26,77263.87,0.0,0.992,1e-05,1.55871]
[1777441750271,58.26,77263.87,0.0,0.992,1e-05,1.55871]
[1777441750778,58.26,77264.02,0.0,0.992,1e-05,1.55853]
[1777441754347,58.26,77265.01,0.0,0.99201,1e-05,1.55748]
[1777441754524,58.26,77265.01,0.0,0.99201,1e-05,1.55748]
[1777441754806,58.26,77268.87,0.0,0.99203,1e-05,1.55402]
[1777441755813,58.26,77273.62,0.0,0.99205,1e-05,1.54978]
[1777441758421,58.27,77270.66,0.0,0.99203,1e-05,1.55283]
[1777441758525,58.27,77270.66,0.0,0.99203,1e-05,1.55283]
[1777441759300,58.27,77267.95,0.0,0.99202,1e-05,1.5557]
[1777441759524,58.27,77267.95,0.0,0.99202,1e-05,1.5557]
[1777441759841,58.27,77267.67,0.0,0.99201,1e-05,1.55642]
[1777441764664,58.27,77265.96,0.0,0.992,1e-05,1.55773]
[1777441764775,58.27,77265.96,0.0,0.992,1e-05,1.55773]
[1777441768691,58.27,77263.69,0.0,0.99199,1e-05,1.55957]
[1777441768773,58.27,77263.69,0.0,0.99199,1e-05,1.55957]
[1777441768784,58.27,77263.32,0.0,0.99199,1e-05,1.55979]
[1777441773194,58.27,77263.86,0.0,0.992,1e-05,1.55797]
[1777441773276,58.27,77263.86,0.0,0.992,1e-05,1.55797]
[1777441776728,58.27,77264.9,0.0,0.99201,1e-05,1.55689]
[1777441776773,58.27,77264.9,0.0,0.99201,1e-05,1.55689]
[1777441776874,58.27,77264.24,0.0,0.99201,1e-05,1.55737]
[1777441777960,58.27,77264.82,0.0,0.99201,1e-05,1.55685]
[1777441778022,58.27,77264.82,0.0,0.99201,1e-05,1.55685]
[1777441785635,58.26,77263.54,0.0,0.992,1e-05,1.55767]
[1777441785775,58.26,77263.54,0.0,0.992,1e-05,1.55767]
[1777441786025,58.26,77258.17,0.0,0.99198,1e-05,1.56228]
[1777441787032,58.26,77253.54,0.0,0.99195,1e-05,1.56634]
[1777441787966,58.26,77253.54,0.0,0.99195,1e-05,1.56634]
[1777441788031,58.26,77253.54,0.0,0.99195,1e-05,1.56634]
[1777441788038,58.26,77250.52,0.0,0.99194,1e-05,1.56897]
[1777441793075,58.26,77252.11,0.0,0.99195,1e-05,1.56719]
[1777441796203,58.26,77252.79,0.0,0.99195,1e-05,1.56644]
[1777441796274,58.26,77252.79,0.0,0.99195,1e-05,1.56644]
[1777441800826,58.26,77252.66,0.0,0.99195,1e-05,1.56629]
[1777441801021,58.26,77253.36,0.0,0.99196,1e-05,1.5656]
[1777441801132,58.26,77252.55,0.0,0.99195,1e-05,1.56625]
[1777441803930,58.25,77253.74,0.0,0.99196,1e-05,1.56506]
[1777441804019,58.25,77253.74,0.0,0.99196,1e-05,1.56506]
[1777441810019,58.25,77252.66,0.0,0.99196,1e-05,1.56556]
[1777441810276,58.25,77252.66,0.0,0.99196,1e-05,1.56556]
[1777441810333,58.25,77252.82,0.0,0.99196,1e-05,1.56535]
[1777441812258,58.25,77252.84,0.0,0.99196,1e-05,1.56527]
[1777441812270,58.25,77252.84,0.0,0.99196,1e-05,1.56527]
[1777441817591,58.25,77254.38,0.0,0.99197,1e-05,1.56357]
[1777441817873,58.25,77254.38,0.0,0.99197,1e-05,1.56357]
[1777441817914,58.25,77253.98,0.0,0.99197,1e-05,1.56387]
[1777441818023,58.25,77253.98,0.0,0.99197,1e-05,1.56387]
[1777441823284,58.25,77252.73,0.0,0.99196,1e-05,1.5646]
[1777441828321,58.24,77252.8,0.0,0.99196,1e-05,1.56423]
[1777441833357,58.24,77257.03,0.0,0.99199,1e-05,1.559]
[1777441838391,58.24,77260.41,0.0,0.99201,1e-05,1.55575]
[1777441843427,58.24,77259.68,0.0,0.99201,1e-05,1.55617]
[1777441848461,58.24,77261.01,0.0,0.99202,1e-05,1.55477]
[1777441852490,58.24,77267.51,0.0,0.99205,1e-05,1.54886]
[1777441853497,58.24,77270.84,0.0,0.99207,1e-05,1.54589]
[1777441854504,58.24,77274.22,0.0,0.99209,1e-05,1.54289]
[1777441857525,58.24,77278.97,0.0,0.99212,1e-05,1.53866]
[1777441861553,58.25,77269.44,0.0,0.99206,1e-05,1.54854]
[1777441866588,58.25,77272.73,0.0,0.99207,1e-05,1.54602]
[1777441871623,58.25,77273.5,0.0,0.99208,1e-05,1.54521]
[1777441876658,58.25,77273.56,0.0,0.99208,1e-05,1.54503]
[1777441881693,58.24,77274.03,0.0,0.99208,1e-05,1.54449]
[1777441886728,58.24,77266.33,0.0,0.99204,1e-05,1.55115]
[1777441887735,58.24,77262.59,0.0,0.99202,1e-05,1.55442]
[1777441892769,58.24,77266.97,0.0,0.99205,1e-05,1.54918]
[1777441898812,58.24,77267.41,0.0,0.99206,1e-05,1.54859]
[1777441903847,58.24,77268.73,0.0,0.99206,1e-05,1.54727]
[1777441908883,58.24,77268.99,0.0,0.99207,1e-05,1.54689]
[1777441913917,58.24,77270.16,0.0,0.99207,1e-05,1.54571]
[1777441918952,58.24,77272.19,0.0,0.99208,1e-05,1.5438]
[1777441921973,58.24,77275.87,0.0,0.9921,1e-05,1.54051]
[1777441924994,58.24,77288.59,0.0,0.99217,1e-05,1.52932]
[1777441926001,58.24,77291.95,0.0,0.99219,1e-05,1.5264]
[1777441931036,58.25,77291.26,0.0,0.99217,1e-05,1.5291]
[1777441936070,58.27,77294.15,0.0,0.99217,1e-05,1.52917]
[1777441940099,58.28,77299.87,0.0,0.99219,1e-05,1.52627]
[1777441947353,58.3,77300.35,0.0,0.99218,1e-05,1.52794]
[1777441947524,58.3,77300.35,0.0,0.99218,1e-05,1.52794]
[1777441950169,58.32,77303.87,0.0,0.99218,1e-05,1.52798]
[1777441954197,58.33,77313.42,0.0,0.99222,1e-05,1.52061]
[1777441956950,58.33,77312.59,0.0,0.99222,1e-05,1.52185]
[1777441957030,58.33,77312.59,0.0,0.99222,1e-05,1.52185]
[1777441957044,58.34,77312.94,0.0,0.99221,1e-05,1.52209]
[1777441958283,58.34,77312.64,0.0,0.99221,1e-05,1.52288]
[1777441959234,58.34,77305.65,0.0,0.99217,1e-05,1.52897]
[1777441960484,58.34,77305.65,0.0,0.99217,1e-05,1.52897]
[1777441960528,58.34,77305.65,0.0,0.99217,1e-05,1.52897]
[1777441960582,58.34,77304.13,0.0,0.99217,1e-05,1.53031]
[1777441963176,58.34,77305.44,0.0,0.99217,1e-05,1.52917]
[1777441963269,58.34,77305.44,0.0,0.99217,1e-05,1.52917]
[1777441968297,58.34,77305.34,0.0,0.99217,1e-05,1.52927]
[1777441970779,58.34,77305.59,0.0,0.99217,1e-05,1.52905]
[1777441971026,58.34,77305.59,0.0,0.99217,1e-05,1.52905]
[1777441970824,58.34,77305.86,0.0,0.99217,1e-05,1.52882]
[1777441972913,58.34,77307.42,0.0,0.99218,1e-05,1.52747]
[1777441973025,58.34,77307.42,0.0,0.99218,1e-05,1.52747]
[1777441978367,58.34,77307.45,0.0,0.99218,1e-05,1.52748]
[1777441979965,58.34,77307.45,0.0,0.99218,1e-05,1.52748]
[1777441980023,58.34,77307.45,0.0,0.99218,1e-05,1.52748]
[1777441980064,58.34,77307.31,0.0,0.99218,1e-05,1.5276]
[1777441980300,58.34,77307.31,0.0,0.99218,1e-05,1.5276]
[1777441980520,58.34,77307.31,0.0,0.99218,1e-05,1.5276]
[1777441985231,58.34,77306.78,0.0,0.99218,1e-05,1.52807]
[1777441985279,58.34,77306.78,0.0,0.99218,1e-05,1.52807]
[1777441985417,58.34,77305.25,0.0,0.99217,1e-05,1.5294]
[1777441986157,58.34,77305.25,0.0,0.99217,1e-05,1.5294]
[1777441986275,58.34,77305.25,0.0,0.99217,1e-05,1.5294]
[1777441988155,58.34,77306.03,0.0,0.99217,1e-05,1.52872]
[1777441988439,58.34,77269.2,0.0,0.99198,1e-05,1.56108]
[1777441989445,58.34,77261.87,0.0,0.99194,1e-05,1.56752]
[1777441991749,58.34,77263.1,0.0,0.99195,1e-05,1.56635]
[1777441997501,58.34,77261.19,0.0,0.99194,1e-05,1.56754]
[1777441999516,58.34,77255.95,0.0,0.99192,1e-05,1.57206]
[1777442005085,58.33,77254.24,0.0,0.99191,1e-05,1.57326]
[1777442005276,58.33,77254.34,0.0,0.99191,1e-05,1.57309]
[1777442005558,58.33,77254.82,0.0,0.99191,1e-05,1.57258]
[1777442008209,58.33,77256.58,0.0,0.99192,1e-05,1.57086]
[1777442008579,58.33,77261.77,0.0,0.99195,1e-05,1.56616]
[1777442012058,58.33,77259.34,0.0,0.99194,1e-05,1.56819]
[1777442012115,58.33,77259.02,0.0,0.99194,1e-05,1.56723]
[1777442017642,58.33,77257.97,0.0,0.99194,1e-05,1.56775]
[1777442018704,58.33,77257.97,0.0,0.99194,1e-05,1.56775]
[1777442018778,58.33,77257.97,0.0,0.99194,1e-05,1.56775]
[1777442022678,58.33,77252.46,0.0,0.99191,1e-05,1.5723]
[1777442024677,58.32,77250.7,0.0,0.9919,1e-05,1.5738]
[1777442024775,58.32,77250.7,0.0,0.9919,1e-05,1.5738]
[1777442024874,58.32,77250.65,0.0,0.9919,1e-05,1.57376]
[1777442025814,58.32,77250.65,0.0,0.9919,1e-05,1.57376]
[1777442026028,58.32,77250.65,0.0,0.9919,1e-05,1.57376]
[1777442029833,58.32,77251.03,0.0,0.99191,1e-05,1.57311]
[1777442030023,58.32,77251.03,0.0,0.99191,1e-05,1.57311]
[1777442030125,58.32,77249.81,0.0,0.9919,1e-05,1.57412]
[1777442030547,58.32,77249.81,0.0,0.9919,1e-05,1.57412]
[1777442030779,58.32,77249.81,0.0,0.9919,1e-05,1.57412]
[1777442035769,58.32,77255.79,0.0,0.99194,1e-05,1.56831]
[1777442036658,58.32,77255.79,0.0,0.99194,1e-05,1.56831]
[1777442036774,58.32,77255.79,0.0,0.99194,1e-05,1.56831]
[1777442036776,58.32,77257.93,0.0,0.99195,1e-05,1.56634]
[1777442037890,58.32,77257.93,0.0,0.99195,1e-05,1.56634]
[1777442038025,58.32,77257.93,0.0,0.99195,1e-05,1.56634]
[1777442042680,58.32,77258.87,0.0,0.99196,1e-05,1.56519]
[1777442042771,58.32,77258.87,0.0,0.99196,1e-05,1.56519]
[1777442042818,58.32,77258.34,0.0,0.99195,1e-05,1.5656]
[1777442043850,58.32,77258.34,0.0,0.99195,1e-05,1.5656]
[1777442044029,58.32,77258.34,0.0,0.99195,1e-05,1.5656]
[1777442049866,58.34,77258.88,0.0,0.99194,1e-05,1.56833]
[1777442050887,58.34,77258.88,0.0,0.99194,1e-05,1.56833]
[1777442051024,58.34,77258.88,0.0,0.99194,1e-05,1.56833]
[1777442051125,58.34,77259.24,0.0,0.99194,1e-05,1.56847]
[1777442051693,58.34,77259.24,0.0,0.99194,1e-05,1.56847]
[1777442051779,58.34,77259.24,0.0,0.99194,1e-05,1.56847]
[1777442056916,58.36,77251.3,0.0,0.99188,1e-05,1.57829]
[1777442057548,58.36,77251.3,0.0,0.99188,1e-05,1.57829]
[1777442057774,58.36,77251.3,0.0,0.99188,1e-05,1.57829]
[1777442057923,58.36,77249.58,0.0,0.99187,1e-05,1.58027]
[1777442058813,58.36,77249.58,0.0,0.99187,1e-05,1.58027]
[1777442059023,58.36,77249.58,0.0,0.99187,1e-05,1.58027]
[1777442060944,58.36,77256.0,0.0,0.9919,1e-05,1.57427]
[1777442063967,58.36,77256.75,0.0,0.99191,1e-05,1.57345]
[1777442064029,58.36,77256.75,0.0,0.99191,1e-05,1.57345]
[1777442064612,58.36,77256.24,0.0,0.9919,1e-05,1.57383]
[1777442064775,58.36,77256.24,0.0,0.9919,1e-05,1.57383]
[1777442064972,58.36,77256.36,0.0,0.99191,1e-05,1.57365]
[1777442070007,58.35,77255.84,0.0,0.9919,1e-05,1.57374]
[1777442072880,58.35,77256.73,0.0,0.99192,1e-05,1.57162]
[1777442073031,58.35,77256.73,0.0,0.99192,1e-05,1.57162]
[1777442079070,58.35,77255.64,0.0,0.99191,1e-05,1.57209]
[1777442080139,58.35,77255.64,0.0,0.99191,1e-05,1.57209]
[1777442080141,58.35,77254.55,0.0,0.99191,1e-05,1.57299]
[1777442080271,58.35,77254.55,0.0,0.99191,1e-05,1.57299]
[1777442081084,58.35,77254.15,0.0,0.99191,1e-05,1.57327]
[1777442081725,58.35,77254.15,0.0,0.99191,1e-05,1.57327]
[1777442081778,58.35,77254.15,0.0,0.99191,1e-05,1.57327]
[1777442082091,58.35,77250.4,0.0,0.99189,1e-05,1.57655]
[1777442082996,58.35,77250.4,0.0,0.99189,1e-05,1.57655]
[1777442083027,58.35,77250.4,0.0,0.99189,1e-05,1.57655]
[1777442083098,58.35,77244.54,0.0,0.99186,1e-05,1.58171]
[1777442085404,58.35,77242.65,0.0,0.99185,1e-05,1.58322]
[1777442085523,58.35,77242.65,0.0,0.99185,1e-05,1.58322]
[1777442086119,58.35,77239.14,0.0,0.99183,1e-05,1.58628]
[1777442091154,58.34,77238.3,0.0,0.99183,1e-05,1.58653]
[1777442091483,58.34,77238.3,0.0,0.99183,1e-05,1.58653]
[1777442091518,58.34,77238.3,0.0,0.99183,1e-05,1.58653]
[1777442092149,58.34,77238.3,0.0,0.99183,1e-05,1.58653]
[1777442092161,58.34,77238.42,0.0,0.99183,1e-05,1.58632]
[1777442092283,58.34,77238.42,0.0,0.99183,1e-05,1.58632]
[1777442094581,58.34,77239.45,0.0,0.99183,1e-05,1.58519]
[1777442095185,58.34,77262.99,0.0,0.99196,1e-05,1.56407]
[1777442096193,58.34,77269.61,0.0,0.992,1e-05,1.55814]
[1777442098225,58.34,77271.9,0.0,0.99201,1e-05,1.55654]
[1777442099214,58.35,77271.47,0.0,0.992,1e-05,1.5574]
[1777442102235,58.36,77273.96,0.0,0.99201,1e-05,1.55661]
[1777442104249,58.36,77279.4,0.0,0.99203,1e-05,1.55274]
[1777442107478,58.37,77277.94,0.0,0.99202,1e-05,1.55499]
[1777442107520,58.37,77277.94,0.0,0.99202,1e-05,1.55499]
[1777442107754,58.37,77275.37,0.0,0.992,1e-05,1.55821]
[1777442109890,58.37,77275.59,0.0,0.992,1e-05,1.55801]
[1777442110026,58.37,77275.59,0.0,0.992,1e-05,1.55801]
[1777442115326,58.39,77276.02,0.0,0.99199,1e-05,1.55985]
[1777442117965,58.39,77275.83,0.0,0.99199,1e-05,1.55996]
[1777442118021,58.39,77275.83,0.0,0.99199,1e-05,1.55996]
[1777442118128,58.39,77276.18,0.0,0.99199,1e-05,1.55954]
[1777442118347,58.39,77271.61,0.0,0.99197,1e-05,1.56359]
[1777442120500,58.39,77270.23,0.0,0.99196,1e-05,1.56476]
[1777442120526,58.39,77270.23,0.0,0.99196,1e-05,1.56476]
[1777442127410,58.38,77270.91,0.0,0.99196,1e-05,1.56364]
[1777442131831,58.38,77271.92,0.0,0.99197,1e-05,1.56255]
[1777442132028,58.38,77271.92,0.0,0.99197,1e-05,1.56255]
[1777442132274,58.38,77271.53,0.0,0.99198,1e-05,1.56159]
[1777442132445,58.38,77272.4,0.0,0.99198,1e-05,1.56082]
[1777442137481,58.38,77271.62,0.0,0.99198,1e-05,1.56121]
[1777442139371,58.38,77272.8,0.0,0.99198,1e-05,1.56011]
[1777442139528,58.38,77272.8,0.0,0.99198,1e-05,1.56011]
[1777442139533,58.38,77266.8,0.0,0.99195,1e-05,1.56531]
[1777442143523,58.38,77264.8,0.0,0.99194,1e-05,1.5668]
[1777442146163,58.38,77264.4,0.0,0.99194,1e-05,1.56708]
[1777442146274,58.38,77264.78,0.0,0.99195,1e-05,1.56667]
[1777442149789,58.37,77266.07,0.0,0.99195,1e-05,1.5653]
[1777442150019,58.37,77266.07,0.0,0.99195,1e-05,1.5653]
[1777442150119,58.37,77266.04,0.0,0.99195,1e-05,1.56526]
[1777442155607,58.37,77266.49,0.0,0.99196,1e-05,1.56444]
[1777442160642,58.37,77265.8,0.0,0.99196,1e-05,1.5647]
[1777442163042,58.37,77268.46,0.0,0.99197,1e-05,1.56228]
[1777442163273,58.37,77268.46,0.0,0.99197,1e-05,1.56228]
[1777442168698,58.37,77271.57,0.0,0.99199,1e-05,1.5591]
[1777442169741,58.37,77271.57,0.0,0.99199,1e-05,1.5591]
[1777442169779,58.37,77271.57,0.0,0.99199,1e-05,1.5591]
[1777442170525,58.37,77271.31,0.0,0.99199,1e-05,1.55927]
[1777442170768,58.37,77271.31,0.0,0.99199,1e-05,1.55927]
[1777442170838,58.37,77272.63,0.0,0.992,1e-05,1.55805]
[1777442174749,58.36,77271.65,0.0,0.99199,1e-05,1.55875]
[1777442174771,58.36,77271.65,0.0,0.99199,1e-05,1.55875]
[1777442174843,58.36,77267.07,0.0,0.99197,1e-05,1.56275]
[1777442180726,58.36,77264.57,0.0,0.99196,1e-05,1.56464]
[1777442180778,58.36,77264.57,0.0,0.99196,1e-05,1.56464]
[1777442181269,58.36,77264.57,0.0,0.99196,1e-05,1.56464]
[1777442181518,58.36,77264.68,0.0,0.99196,1e-05,1.56448]
[1777442181789,58.36,77265.09,0.0,0.99196,1e-05,1.56404]
[1777442187049,58.36,77261.57,0.0,0.99194,1e-05,1.5669]
[1777442187271,58.36,77261.57,0.0,0.99194,1e-05,1.5669]
[1777442192866,58.36,77261.01,0.0,0.99195,1e-05,1.56571]
[1777442197066,58.35,77260.99,0.0,0.99195,1e-05,1.56551]
[1777442197272,58.35,77260.99,0.0,0.99195,1e-05,1.56551]
[1777442198171,58.35,77261.27,0.0,0.99195,1e-05,1.56519]
[1777442198279,58.35,77261.27,0.0,0.99195,1e-05,1.56519]
[1777442198270,58.35,77261.3,0.0,0.99195,1e-05,1.5651]
[1777442203943,58.35,77261.45,0.0,0.99196,1e-05,1.56454]
[1777442205866,58.35,77261.25,0.0,0.99196,1e-05,1.56465]
[1777442206026,58.35,77261.25,0.0,0.99196,1e-05,1.56465]
[1777442211999,58.35,77268.51,0.0,0.992,1e-05,1.55773]
[1777442213329,58.35,77268.51,0.0,0.992,1e-05,1.55773]
[1777442213523,58.35,77267.52,0.0,0.99199,1e-05,1.55855]
[1777442214497,58.35,77268.24,0.0,0.992,1e-05,1.55785]
[1777442214528,58.35,77268.24,0.0,0.992,1e-05,1.55785]
[1777442215020,58.35,77264.95,0.0,0.99198,1e-05,1.56071]
[1777442220055,58.34,77263.56,0.0,0.99197,1e-05,1.56163]
[1777442222733,58.34,77263.82,0.0,0.99198,1e-05,1.56127]
[1777442222772,58.34,77263.82,0.0,0.99198,1e-05,1.56127]
[1777442225613,58.34,77264.57,0.0,0.99198,1e-05,1.56042]
[1777442225771,58.34,77264.57,0.0,0.99198,1e-05,1.56042]
[1777442225871,58.34,77264.57,0.0,0.99198,1e-05,1.56036]
[1777442231131,58.34,77264.3,0.0,0.99198,1e-05,1.56029]
[1777442234334,58.34,77265.55,0.0,0.99199,1e-05,1.55906]
[1777442234520,58.34,77264.81,0.0,0.99199,1e-05,1.55966]
[1777442239942,58.34,77264.85,0.0,0.99199,1e-05,1.55932]
[1777442240024,58.34,77264.85,0.0,0.99199,1e-05,1.55932]
[1777442240948,58.34,77264.33,0.0,0.99198,1e-05,1.55972]
[1777442241029,58.34,77264.33,0.0,0.99198,1e-05,1.55972]
[1777442241202,58.33,77264.39,0.0,0.99199,1e-05,1.55961]
[1777442246238,58.33,77264.45,0.0,0.99199,1e-05,1.55926]
[1777442251096,58.33,77261.32,0.0,0.99197,1e-05,1.56179]
[1777442251271,58.33,77261.32,0.0,0.99197,1e-05,1.56179]
[1777442254986,58.33,77257.64,0.0,0.99196,1e-05,1.56362]
[1777442255020,58.33,77257.64,0.0,0.99196,1e-05,1.56362]
[1777442255031,58.33,77257.64,0.0,0.99196,1e-05,1.56362]
[1777442255270,58.33,77257.64,0.0,0.99196,1e-05,1.56362]
[1777442255301,58.33,77257.21,0.0,0.99196,1e-05,1.56394]
[1777442260336,58.33,77258.44,0.0,0.99197,1e-05,1.56251]
[1777442263367,58.33,77257.37,0.0,0.99196,1e-05,1.56333]
[1777442263525,58.33,77256.8,0.0,0.99196,1e-05,1.56377]
[1777442269399,58.32,77257.26,0.0,0.99196,1e-05,1.56296]
[1777442274434,58.32,77256.98,0.0,0.99196,1e-05,1.56289]
[1777442278089,58.32,77256.98,0.0,0.99196,1e-05,1.56289]
[1777442278273,58.32,77256.98,0.0,0.99196,1e-05,1.56289]
[1777442279066,58.32,77257.65,0.0,0.99197,1e-05,1.56203]
[1777442279274,58.32,77257.65,0.0,0.99197,1e-05,1.56203]
[1777442279376,58.32,77257.26,0.0,0.99197,1e-05,1.56232]
[1777442286517,58.32,77257.59,0.0,0.99197,1e-05,1.56158]
[1777442290598,58.32,77256.8,0.0,0.99197,1e-05,1.56216]
[1777442290774,58.32,77256.8,0.0,0.99197,1e-05,1.56216]
[1777442293571,58.31,77261.73,0.0,0.992,1e-05,1.55748]
[1777442298607,58.31,77260.72,0.0,0.99199,1e-05,1.55809]
[1777442301356,58.31,77260.41,0.0,0.99199,1e-05,1.55831]
[1777442301522,58.31,77260.44,0.0,0.99199,1e-05,1.55817]
[1777442303042,58.31,77261.09,0.0,0.992,1e-05,1.5576]
[1777442303272,58.31,77261.09,0.0,0.992,1e-05,1.5576]
[1777442303373,58.31,77259.53,0.0,0.99199,1e-05,1.55887]
[1777442306138,58.31,77259.67,0.0,0.99199,1e-05,1.55869]
[1777442306275,58.31,77259.67,0.0,0.99199,1e-05,1.55869]
[1777442311944,58.31,77259.75,0.0,0.99199,1e-05,1.55822]
[1777442312020,58.31,77259.75,0.0,0.99199,1e-05,1.55822]
[1777442312918,58.31,77258.43,0.0,0.99199,1e-05,1.55817]
[1777442313026,58.31,77258.43,0.0,0.99199,1e-05,1.55817]
[1777442313127,58.31,77258.04,0.0,0.99199,1e-05,1.55846]
[1777442319136,58.3,77257.78,0.0,0.99199,1e-05,1.55846]
[1777442319270,58.3,77257.78,0.0,0.99199,1e-05,1.55846]
[1777442326804,58.3,77257.66,0.0,0.99199,1e-05,1.558]
[1777442327872,58.3,77257.66,0.0,0.99199,1e-05,1.558]
[1777442328019,58.3,77257.66,0.0,0.99199,1e-05,1.558]
[1777442329548,58.3,77258.07,0.0,0.99199,1e-05,1.55752]
[1777442329780,58.3,77258.07,0.0,0.99199,1e-05,1.55752]
[1777442329824,58.3,77257.94,0.0,0.99199,1e-05,1.55758]
[1777442333010,58.3,77257.94,0.0,0.99199,1e-05,1.55758]
[1777442338889,58.3,77257.52,0.0,0.992,1e-05,1.55745]
[1777442343925,58.29,77257.33,0.0,0.992,1e-05,1.55734]
[1777442350974,58.29,77257.59,0.0,0.992,1e-05,1.55672]
[1777442356008,58.29,77257.56,0.0,0.992,1e-05,1.55647]
[1777442363058,58.29,77257.89,0.0,0.992,1e-05,1.55581]
[1777442368093,58.29,77259.81,0.0,0.99202,1e-05,1.55385]
[1777442373129,58.28,77260.36,0.0,0.99203,1e-05,1.55197]
[1777442378164,58.28,77260.49,0.0,0.99203,1e-05,1.55163]
[1777442383199,58.28,77261.08,0.0,0.99203,1e-05,1.5509]
[1777442389241,58.28,77261.3,0.0,0.99204,1e-05,1.55044]
[1777442394275,58.28,77259.04,0.0,0.99202,1e-05,1.55221]
[1777442395283,58.28,77275.71,0.0,0.99211,1e-05,1.53749]
[1777442396290,58.28,77279.47,0.0,0.99213,1e-05,1.53418]
[1777442399312,58.28,77279.4,0.0,0.99213,1e-05,1.53421]
[1777442401325,58.28,77271.92,0.0,0.99209,1e-05,1.54073]
[1777442404346,58.28,77276.34,0.0,0.99212,1e-05,1.53678]
[1777442405116,58.28,77276.34,0.0,0.99212,1e-05,1.53678]
[1777442405274,58.28,77276.34,0.0,0.99212,1e-05,1.53678]
[1777442405353,58.28,77278.34,0.0,0.99213,1e-05,1.53501]
[1777442410521,58.28,77278.87,0.0,0.99213,1e-05,1.53448]
[1777442414973,58.28,77278.44,0.0,0.99213,1e-05,1.53479]
[1777442415020,58.28,77278.44,0.0,0.99213,1e-05,1.53479]
[1777442415423,58.28,77278.31,0.0,0.99213,1e-05,1.53489]
[1777442420458,58.28,77276.86,0.0,0.99212,1e-05,1.53609]
[1777442422118,58.27,77275.46,0.0,0.99211,1e-05,1.5373]
[1777442422269,58.27,77275.46,0.0,0.99211,1e-05,1.5373]
[1777442427506,58.27,77275.24,0.0,0.99211,1e-05,1.53739]
[1777442432542,58.27,77275.81,0.0,0.99212,1e-05,1.53564]
[1777442433742,58.27,77277.88,0.0,0.99213,1e-05,1.53381]
[1777442433773,58.27,77277.88,0.0,0.99213,1e-05,1.53381]
[1777442434189,58.27,77277.88,0.0,0.99213,1e-05,1.53381]
[1777442434271,58.27,77277.88,0.0,0.99213,1e-05,1.53381]
[1777442434556,58.27,77277.52,0.0,0.99213,1e-05,1.53411]
[1777442439591,58.27,77278.63,0.0,0.99214,1e-05,1.53308]
[1777442441856,58.27,77278.87,0.0,0.99214,1e-05,1.53286]
[1777442442023,58.27,77278.87,0.0,0.99214,1e-05,1.53286]
[1777442442425,58.27,77278.87,0.0,0.99214,1e-05,1.53286]
[1777442442532,58.27,77278.87,0.0,0.99214,1e-05,1.53286]
[1777442442526,58.27,77278.19,0.0,0.99214,1e-05,1.53344]
[1777442446094,58.27,77278.82,0.0,0.99214,1e-05,1.53287]
[1777442446274,58.27,77278.82,0.0,0.99214,1e-05,1.53287]
[1777442446300,58.27,77278.82,0.0,0.99214,1e-05,1.53287]
[1777442446524,58.27,77278.82,0.0,0.99214,1e-05,1.53287]
[1777442446313,58.27,77278.91,0.0,0.99214,1e-05,1.53277]
[1777442451710,58.27,77278.55,0.0,0.99214,1e-05,1.53304]
[1777442453656,58.27,77279.01,0.0,0.99214,1e-05,1.53262]
[1777442453775,58.27,77279.01,0.0,0.99214,1e-05,1.53262]
[1777442454083,58.27,77279.01,0.0,0.99214,1e-05,1.53262]
[1777442454271,58.27,77279.01,0.0,0.99214,1e-05,1.53262]
[1777442454372,58.27,77278.67,0.0,0.99214,1e-05,1.5329]
[1777442459766,58.27,77277.99,0.0,0.99214,1e-05,1.53345]
[1777442461780,58.27,77282.65,0.0,0.99216,1e-05,1.52935]
[1777442463436,58.27,77282.65,0.0,0.99216,1e-05,1.52935]
[1777442463522,58.27,77282.65,0.0,0.99216,1e-05,1.52935]
[1777442463537,58.27,77285.83,0.0,0.99218,1e-05,1.52656]
[1777442463981,58.27,77285.83,0.0,0.99218,1e-05,1.52656]
[1777442464024,58.27,77285.83,0.0,0.99218,1e-05,1.52656]
[1777442465808,58.27,77290.0,0.0,0.9922,1e-05,1.52293]
[1777442468163,58.27,77291.64,0.0,0.99221,1e-05,1.52151]
[1777442468277,58.27,77291.64,0.0,0.99221,1e-05,1.52151]
[1777442468603,58.27,77291.64,0.0,0.99221,1e-05,1.52151]
[1777442468379,58.27,77290.95,0.0,0.9922,1e-05,1.52213]
[1777442468773,58.27,77290.95,0.0,0.9922,1e-05,1.52213]
[1777442472858,58.27,77284.07,0.0,0.99217,1e-05,1.52816]
[1777442474451,58.27,77284.07,0.0,0.99217,1e-05,1.52816]
[1777442474527,58.27,77284.07,0.0,0.99217,1e-05,1.52816]
[1777442474507,58.27,77277.54,0.0,0.99213,1e-05,1.53388]
[1777442475184,58.27,77277.54,0.0,0.99213,1e-05,1.53388]
[1777442475277,58.27,77277.54,0.0,0.99213,1e-05,1.53388]
[1777442480102,58.27,77277.9,0.0,0.99214,1e-05,1.53351]
[1777442480274,58.27,77277.9,0.0,0.99214,1e-05,1.53351]
[1777442480452,58.27,77277.9,0.0,0.99214,1e-05,1.53351]
[1777442480535,58.27,77277.9,0.0,0.99214,1e-05,1.53351]
[1777442480553,58.27,77278.65,0.0,0.99214,1e-05,1.53284]
[1777442483934,58.27,77271.93,0.0,0.9921,1e-05,1.53868]
[1777442484941,58.27,77266.12,0.0,0.99207,1e-05,1.54376]
[1777442485856,58.27,77266.12,0.0,0.99207,1e-05,1.54376]
[1777442486024,58.27,77266.12,0.0,0.99207,1e-05,1.54376]
[1777442486298,58.27,77266.12,0.0,0.99207,1e-05,1.54376]
[1777442486524,58.27,77266.12,0.0,0.99207,1e-05,1.54376]
[1777442486538,58.27,77264.25,0.0,0.99206,1e-05,1.54537]
[1777442491992,58.27,77266.54,0.0,0.99208,1e-05,1.54199]
[1777442495719,58.27,77269.16,0.0,0.9921,1e-05,1.53961]
[1777442495773,58.27,77269.16,0.0,0.9921,1e-05,1.53961]
[1777442496285,58.27,77269.16,0.0,0.9921,1e-05,1.53961]
[1777442496527,58.27,77269.16,0.0,0.9921,1e-05,1.53961]
[1777442496628,58.27,77269.49,0.0,0.9921,1e-05,1.53929]
[1777442499039,58.27,77265.78,0.0,0.99208,1e-05,1.54247]
[1777442501179,58.27,77264.81,0.0,0.99208,1e-05,1.5433]
[1777442501275,58.27,77264.81,0.0,0.99208,1e-05,1.5433]
[1777442503959,58.27,77263.01,0.0,0.99207,1e-05,1.54477]
[1777442504023,58.27,77263.01,0.0,0.99207,1e-05,1.54477]
[1777442504075,58.27,77263.73,0.0,0.99207,1e-05,1.5441]
[1777442509109,58.27,77263.29,0.0,0.99207,1e-05,1.54431]
[1777442511662,58.27,77261.89,0.0,0.99206,1e-05,1.54547]
[1777442511775,58.27,77261.89,0.0,0.99206,1e-05,1.54547]
[1777442517166,58.26,77259.91,0.0,0.99205,1e-05,1.54697]
[1777442519553,58.26,77259.85,0.0,0.99205,1e-05,1.54698]
[1777442519623,58.26,77261.71,0.0,0.99206,1e-05,1.5453]
[1777442519773,58.26,77261.71,0.0,0.99206,1e-05,1.5453]
[1777442520074,58.26,77261.71,0.0,0.99206,1e-05,1.5453]
[1777442520276,58.26,77261.71,0.0,0.99206,1e-05,1.5453]
[1777442520378,58.26,77260.75,0.0,0.99206,1e-05,1.54611]
[1777442526289,58.26,77260.52,0.0,0.99206,1e-05,1.54611]
[1777442526525,58.26,77260.52,0.0,0.99206,1e-05,1.54611]
[1777442526638,58.26,77260.52,0.0,0.99206,1e-05,1.54611]
[1777442526535,58.26,77262.1,0.0,0.99207,1e-05,1.54468]
[1777442526778,58.26,77262.1,0.0,0.99207,1e-05,1.54468]
[1777442531206,58.26,77259.67,0.0,0.99206,1e-05,1.54667]
[1777442531281,58.26,77259.67,0.0,0.99206,1e-05,1.54667]
[1777442532000,58.26,77260.94,0.0,0.99206,1e-05,1.54551]
[1777442532037,58.26,77260.94,0.0,0.99206,1e-05,1.54551]
[1777442532271,58.26,77260.02,0.0,0.99206,1e-05,1.54628]
[1777442536254,58.26,77257.67,0.0,0.99205,1e-05,1.54823]
[1777442536276,58.26,77257.67,0.0,0.99205,1e-05,1.54823]
[1777442539928,58.26,77256.75,0.0,0.99204,1e-05,1.54887]
[1777442540025,58.26,77256.75,0.0,0.99204,1e-05,1.54887]
[1777442540326,58.26,77256.8,0.0,0.99204,1e-05,1.54878]
[1777442545361,58.26,77256.06,0.0,0.99204,1e-05,1.54973]
[1777442549367,58.26,77257.46,0.0,0.99205,1e-05,1.54836]
[1777442549524,58.26,77257.46,0.0,0.99205,1e-05,1.54836]
[1777442555330,58.26,77256.94,0.0,0.99205,1e-05,1.5474]
[1777442555524,58.26,77256.94,0.0,0.99205,1e-05,1.5474]
[1777442555626,58.26,77259.27,0.0,0.99206,1e-05,1.5453]
[1777442555948,58.26,77259.27,0.0,0.99206,1e-05,1.5453]
[1777442556029,58.26,77259.27,0.0,0.99206,1e-05,1.5453]
[1777442561476,58.26,77260.23,0.0,0.99207,1e-05,1.54425]
[1777442566699,58.25,77260.15,0.0,0.99207,1e-05,1.54425]
[1777442566775,58.25,77261.25,0.0,0.99207,1e-05,1.54318]
[1777442567236,58.25,77261.25,0.0,0.99207,1e-05,1.54318]
[1777442567275,58.25,77261.25,0.0,0.99207,1e-05,1.54318]
[1777442567518,58.25,77260.18,0.0,0.99207,1e-05,1.54409]
[1777442572392,58.25,77261.76,0.0,0.99208,1e-05,1.54257]
[1777442572526,58.25,77261.76,0.0,0.99208,1e-05,1.54257]
[1777442573610,58.25,77262.35,0.0,0.99208,1e-05,1.54202]
[1777442573622,58.25,77262.84,0.0,0.99208,1e-05,1.54156]
[1777442573772,58.25,77262.84,0.0,0.99208,1e-05,1.54156]
[1777442574567,58.25,77263.41,0.0,0.99209,1e-05,1.54103]
[1777442576516,58.25,77261.69,0.0,0.99208,1e-05,1.54252]
[1777442576778,58.25,77263.33,0.0,0.99209,1e-05,1.54105]
[1777442579907,58.25,77260.05,0.0,0.99207,1e-05,1.54384]
[1777442580025,58.25,77260.05,0.0,0.99207,1e-05,1.54384]
[1777442580162,58.25,77260.05,0.0,0.99207,1e-05,1.54384]
[1777442580271,58.25,77260.05,0.0,0.99207,1e-05,1.54384]
[1777442580609,58.25,77257.61,0.0,0.99206,1e-05,1.54596]
[1777442582622,58.25,77262.58,0.0,0.99208,1e-05,1.54151]
[1777442583073,58.25,77262.58,0.0,0.99208,1e-05,1.54151]
[1777442583276,58.25,77262.58,0.0,0.99208,1e-05,1.54151]
[1777442583629,58.25,77265.09,0.0,0.9921,1e-05,1.53928]
[1777442584651,58.25,77265.09,0.0,0.9921,1e-05,1.53928]
[1777442584770,58.25,77266.65,0.0,0.99211,1e-05,1.53789]
[1777442585644,58.25,77267.99,0.0,0.99211,1e-05,1.53669]
[1777442586746,58.25,77269.19,0.0,0.99212,1e-05,1.53562]
[1777442586778,58.25,77269.19,0.0,0.99212,1e-05,1.53562]
[1777442590472,58.25,77270.74,0.0,0.99213,1e-05,1.53421]
[1777442590522,58.25,77270.74,0.0,0.99213,1e-05,1.53421]
[1777442590766,58.25,77270.48,0.0,0.99213,1e-05,1.53442]
[1777442591027,58.25,77270.48,0.0,0.99213,1e-05,1.53442]
[1777442591686,58.25,77272.1,0.0,0.99214,1e-05,1.53299]
[1777442596072,58.25,77273.35,0.0,0.99214,1e-05,1.53185]
[1777442596278,58.25,77273.35,0.0,0.99214,1e-05,1.53185]
[1777442600281,58.25,77272.3,0.0,0.99214,1e-05,1.53274]
[1777442600526,58.25,77272.3,0.0,0.99214,1e-05,1.53274]
[1777442600616,58.25,77272.45,0.0,0.99214,1e-05,1.53258]
[1777442601042,58.25,77272.45,0.0,0.99214,1e-05,1.53258]
[1777442601275,58.25,77272.45,0.0,0.99214,1e-05,1.53258]
[1777442606792,58.26,77273.02,0.0,0.99213,1e-05,1.53358]
[1777442607020,58.26,77273.02,0.0,0.99213,1e-05,1.53358]
[1777442607371,58.26,77273.02,0.0,0.99213,1e-05,1.53358]
[1777442607525,58.26,77273.02,0.0,0.99213,1e-05,1.53358]
[1777442607626,58.27,77274.54,0.0,0.99213,1e-05,1.53326]
[1777442612833,58.28,77273.52,0.0,0.99213,1e-05,1.53445]
[1777442613878,58.28,77273.52,0.0,0.99213,1e-05,1.53445]
[1777442614617,58.28,77273.52,0.0,0.99213,1e-05,1.53445]
[1777442614780,58.28,77274.25,0.0,0.99213,1e-05,1.53378]
[1777442619883,58.27,77273.73,0.0,0.99213,1e-05,1.53417]
[1777442624520,58.27,77273.51,0.0,0.99213,1e-05,1.53431]
[1777442624778,58.27,77274.64,0.0,0.99213,1e-05,1.53329]
[1777442629953,58.27,77274.35,0.0,0.99213,1e-05,1.53347]
[1777442634534,58.27,77274.26,0.0,0.99213,1e-05,1.53352]
[1777442634781,58.27,77275.24,0.0,0.99214,1e-05,1.53262]
[1777442634988,58.27,77271.12,0.0,0.99212,1e-05,1.53622]
[1777442637002,58.27,77268.42,0.0,0.9921,1e-05,1.53856]
[1777442640438,58.27,77268.12,0.0,0.9921,1e-05,1.53875]
[1777442640523,58.27,77268.12,0.0,0.9921,1e-05,1.53875]
[1777442646065,58.27,77267.91,0.0,0.9921,1e-05,1.53876]
[1777442648898,58.27,77269.06,0.0,0.99211,1e-05,1.5377]
[1777442649024,58.27,77269.06,0.0,0.99211,1e-05,1.5377]
[1777442652805,58.27,77268.27,0.0,0.9921,1e-05,1.53829]
[1777442653024,58.27,77268.27,0.0,0.9921,1e-05,1.53829]
[1777442656135,58.27,77263.39,0.0,0.99208,1e-05,1.54247]
[1777442657727,58.27,77263.39,0.0,0.99208,1e-05,1.54247]
[1777442657774,58.27,77263.39,0.0,0.99208,1e-05,1.54247]
[1777442661844,58.27,77262.62,0.0,0.99208,1e-05,1.54298]
[1777442662024,58.27,77262.62,0.0,0.99208,1e-05,1.54298]
[1777442665198,58.27,77265.44,0.0,0.99209,1e-05,1.54036]
[1777442666832,58.27,77266.75,0.0,0.9921,1e-05,1.53918]
[1777442667031,58.27,77266.75,0.0,0.9921,1e-05,1.53918]
[1777442672246,58.27,77263.63,0.0,0.99209,1e-05,1.54057]
[1777442673015,58.27,77263.63,0.0,0.99209,1e-05,1.54057]
[1777442673276,58.27,77263.63,0.0,0.99209,1e-05,1.54057]
[1777442680032,58.27,77263.69,0.0,0.99209,1e-05,1.54037]
[1777442680275,58.27,77263.69,0.0,0.99209,1e-05,1.54037]
[1777442682317,58.26,77266.48,0.0,0.99211,1e-05,1.53777]
[1777442686047,58.26,77265.78,0.0,0.9921,1e-05,1.53831]
[1777442686273,58.26,77265.78,0.0,0.9921,1e-05,1.53831]
[1777442693140,58.26,77265.5,0.0,0.9921,1e-05,1.53846]
[1777442693273,58.26,77265.5,0.0,0.9921,1e-05,1.53846]
[1777442700445,58.26,77265.42,0.0,0.9921,1e-05,1.53826]
[1777442702392,58.26,77265.41,0.0,0.9921,1e-05,1.53824]
[1777442702460,58.26,77270.18,0.0,0.99213,1e-05,1.53403]
[1777442704474,58.26,77272.39,0.0,0.99214,1e-05,1.53207]
[1777442705481,58.26,77269.64,0.0,0.99212,1e-05,1.53446]
[1777442706118,58.26,77269.64,0.0,0.99212,1e-05,1.53446]
[1777442706488,58.26,77267.67,0.0,0.99211,1e-05,1.53617]
[1777442707208,58.26,77267.67,0.0,0.99211,1e-05,1.53617]
[1777442707495,58.26,77273.63,0.0,0.99215,1e-05,1.53093]
[1777442710724,58.26,77275.55,0.0,0.99216,1e-05,1.52924]
[1777442710773,58.26,77275.41,0.0,0.99216,1e-05,1.52935]
[1777442711541,58.26,77278.5,0.0,0.99217,1e-05,1.52665]
[1777442712082,58.26,77278.5,0.0,0.99217,1e-05,1.52665]
[1777442712536,58.26,77283.37,0.0,0.9922,1e-05,1.5224]
[1777442713359,58.26,77283.37,0.0,0.9922,1e-05,1.5224]
[1777442713666,58.26,77283.37,0.0,0.9922,1e-05,1.5224]
[1777442713739,58.26,77284.61,0.0,0.9922,1e-05,1.52133]
[1777442713950,58.26,77284.61,0.0,0.9922,1e-05,1.52133]
[1777442714230,58.26,77284.61,0.0,0.9922,1e-05,1.52133]
[1777442714550,58.26,77285.19,0.0,0.99221,1e-05,1.52084]
[1777442715488,58.26,77285.19,0.0,0.99221,1e-05,1.52084]
[1777442715556,58.26,77285.83,0.0,0.99221,1e-05,1.52029]
[1777442720591,58.26,77288.45,0.0,0.99222,1e-05,1.51806]
[1777442725252,58.26,77288.93,0.0,0.99222,1e-05,1.51771]
[1777442725283,58.26,77288.93,0.0,0.99222,1e-05,1.51771]
[1777442725831,58.26,77288.93,0.0,0.99222,1e-05,1.51771]
[1777442725667,58.26,77289.54,0.0,0.99223,1e-05,1.51719]
[1777442726636,58.26,77297.18,0.0,0.99227,1e-05,1.51059]
[1777442729696,58.26,77296.53,0.0,0.99226,1e-05,1.51121]
[1777442732375,58.26,77296.97,0.0,0.99227,1e-05,1.50977]
[1777442732868,58.26,77301.97,0.0,0.9923,1e-05,1.50548]
[1777442736035,58.26,77301.58,0.0,0.99229,1e-05,1.50593]
[1777442737713,58.26,77306.26,0.0,0.99232,1e-05,1.50197]
[1777442741603,58.26,77304.46,0.0,0.99231,1e-05,1.50364]
[1777442742617,58.27,77303.33,0.0,0.9923,1e-05,1.50517]
[1777442742749,58.27,77309.41,0.0,0.99233,1e-05,1.50048]
[1777442746285,58.28,77309.31,0.0,0.99232,1e-05,1.50224]
[1777442751816,58.28,77313.32,0.0,0.99233,1e-05,1.49905]
[1777442752061,58.28,77313.32,0.0,0.99233,1e-05,1.49905]
[1777442755595,58.29,77315.22,0.0,0.99234,1e-05,1.49757]
[1777442757542,58.29,77315.61,0.0,0.99235,1e-05,1.49734]
[1777442760876,58.29,77309.77,0.0,0.99231,1e-05,1.50307]
[1777442761240,58.29,77309.77,0.0,0.99231,1e-05,1.50307]
[1777442766617,58.29,77308.55,0.0,0.9923,1e-05,1.50432]
[1777442767347,58.29,77307.35,0.0,0.9923,1e-05,1.50539]
[1777442768542,58.29,77307.35,0.0,0.9923,1e-05,1.50543]
[1777442769267,58.29,77306.58,0.0,0.99229,1e-05,1.50612]
[1777442769948,58.29,77313.87,0.0,0.99233,1e-05,1.49989]
[1777442773185,58.29,77311.98,0.0,0.99232,1e-05,1.50161]
[1777442774919,58.3,77310.6,0.0,0.99231,1e-05,1.50288]
[1777442778730,58.3,77312.37,0.0,0.99232,1e-05,1.50148]
[1777442780025,58.3,77303.02,0.0,0.99227,1e-05,1.50966]
[1777442783046,58.3,77297.59,0.0,0.99224,1e-05,1.51444]
[1777442784759,58.3,77297.59,0.0,0.99224,1e-05,1.51444]
[1777442788695,58.3,77297.08,0.0,0.99224,1e-05,1.51496]
[1777442789966,58.3,77296.54,0.0,0.99224,1e-05,1.51547]
[1777442790098,58.3,77300.26,0.0,0.99226,1e-05,1.51226]
[1777442793796,58.3,77302.8,0.0,0.99228,1e-05,1.50896]
[1777442796140,58.3,77296.8,0.0,0.99224,1e-05,1.51426]
[1777442797573,58.3,77296.8,0.0,0.99224,1e-05,1.51426]
[1777442797602,58.3,77284.51,0.0,0.99218,1e-05,1.52497]
[1777442799160,58.3,77283.75,0.0,0.99218,1e-05,1.52563]
[1777442801387,58.3,77283.84,0.0,0.99218,1e-05,1.52555]
[1777442807217,58.3,77280.46,0.0,0.99216,1e-05,1.52848]
[1777442809110,58.3,77279.2,0.0,0.99215,1e-05,1.52957]
[1777442809277,58.3,77279.2,0.0,0.99215,1e-05,1.52957]
[1777442809376,58.3,77275.42,0.0,0.99213,1e-05,1.53286]
[1777442811675,58.3,77274.08,0.0,0.99213,1e-05,1.53402]
[1777442811772,58.3,77274.08,0.0,0.99213,1e-05,1.53402]
[1777442811828,58.3,77269.41,0.0,0.9921,1e-05,1.53809]
[1777442812252,58.3,77260.46,0.0,0.99205,1e-05,1.54596]
[1777442813258,58.3,77253.84,0.0,0.99202,1e-05,1.55178]
[1777442814266,58.3,77252.15,0.0,0.99201,1e-05,1.55318]
[1777442817244,58.3,77252.13,0.0,0.99201,1e-05,1.55314]
[1777442817279,58.3,77252.13,0.0,0.99201,1e-05,1.55314]
[1777442817288,58.3,77253.72,0.0,0.99202,1e-05,1.55162]
[1777442818414,58.3,77253.72,0.0,0.99202,1e-05,1.55162]
[1777442818523,58.3,77253.72,0.0,0.99202,1e-05,1.55162]
[1777442821316,58.3,77247.4,0.0,0.99199,1e-05,1.55701]
[1777442824194,58.29,77244.79,0.0,0.99198,1e-05,1.5592]
[1777442824273,58.29,77244.79,0.0,0.99198,1e-05,1.5592]
[1777442829144,58.29,77243.36,0.0,0.99197,1e-05,1.56013]
[1777442829270,58.29,77243.36,0.0,0.99197,1e-05,1.56013]
[1777442829372,58.29,77243.21,0.0,0.99197,1e-05,1.5602]
[1777442831934,58.29,77243.21,0.0,0.99197,1e-05,1.5602]
[1777442832024,58.29,77243.02,0.0,0.99197,1e-05,1.56023]
[1777442837428,58.29,77245.15,0.0,0.99198,1e-05,1.55793]
[1777442841771,58.29,77244.7,0.0,0.99198,1e-05,1.55813]
[1777442842463,58.29,77240.99,0.0,0.99196,1e-05,1.56129]
[1777442845568,58.29,77238.91,0.0,0.99195,1e-05,1.56299]
[1777442849523,58.28,77230.82,0.0,0.99191,1e-05,1.56981]
[1777442852044,58.28,77234.25,0.0,0.99194,1e-05,1.5654]
[1777442852270,58.28,77234.25,0.0,0.99194,1e-05,1.5654]
[1777442852544,58.28,77233.98,0.0,0.99194,1e-05,1.56556]
[1777442857216,58.28,77233.65,0.0,0.99194,1e-05,1.56553]
[1777442857273,58.28,77233.65,0.0,0.99194,1e-05,1.56553]
[1777442858206,58.28,77234.48,0.0,0.99194,1e-05,1.56471]
[1777442858593,58.28,77263.86,0.0,0.9921,1e-05,1.53865]
[1777442859600,58.28,77270.58,0.0,0.99213,1e-05,1.53273]
[1777442861685,58.28,77271.03,0.0,0.99213,1e-05,1.53232]
[1777442867656,58.29,77269.28,0.0,0.99211,1e-05,1.5363]
[1777442872691,58.29,77268.72,0.0,0.99211,1e-05,1.53668]
[1777442873370,58.29,77268.72,0.0,0.99211,1e-05,1.53668]
[1777442873527,58.29,77268.72,0.0,0.99211,1e-05,1.53668]
[1777442873698,58.29,77268.39,0.0,0.99211,1e-05,1.53695]
[1777442878733,58.29,77268.26,0.0,0.99211,1e-05,1.53695]
[1777442880159,58.29,77265.93,0.0,0.99209,1e-05,1.53898]
[1777442880747,58.29,77261.83,0.0,0.99207,1e-05,1.54256]
[1777442884775,58.29,77256.95,0.0,0.99205,1e-05,1.54672]
[1777442887468,58.29,77255.63,0.0,0.99204,1e-05,1.54781]
[1777442887800,58.29,77263.51,0.0,0.99208,1e-05,1.54082]
[1777442888807,58.29,77271.25,0.0,0.99212,1e-05,1.534]
[1777442891312,58.29,77271.91,0.0,0.99213,1e-05,1.53339]
[1777442897870,58.29,77271.35,0.0,0.99213,1e-05,1.53379]
[1777442901270,58.29,77269.95,0.0,0.99212,1e-05,1.53497]
[1777442904445,58.29,77264.84,0.0,0.99209,1e-05,1.5394]
[1777442904522,58.29,77264.84,0.0,0.99209,1e-05,1.5394]
[1777442904919,58.29,77263.67,0.0,0.99209,1e-05,1.5404]
[1777442908091,58.29,77262.14,0.0,0.99208,1e-05,1.54167]
[1777442908271,58.29,77262.14,0.0,0.99208,1e-05,1.54167]
[1777442913982,58.29,77264.37,0.0,0.9921,1e-05,1.53838]
[1777442917003,58.29,77268.24,0.0,0.99212,1e-05,1.53493]
[1777442918254,58.29,77268.54,0.0,0.99212,1e-05,1.53465]
[1777442918271,58.29,77268.54,0.0,0.99212,1e-05,1.53465]
[1777442918913,58.29,77268.54,0.0,0.99212,1e-05,1.53465]
[1777442919022,58.29,77268.54,0.0,0.99212,1e-05,1.53465]
[1777442919059,58.29,77269.64,0.0,0.99213,1e-05,1.53367]
[1777442922822,58.29,77269.19,0.0,0.99212,1e-05,1.53402]
[1777442924052,58.29,77264.5,0.0,0.9921,1e-05,1.53811]
[1777442926066,58.29,77259.16,0.0,0.99207,1e-05,1.54276]
[1777442926686,58.29,77259.16,0.0,0.99207,1e-05,1.54276]
[1777442930094,58.28,77253.16,0.0,0.99204,1e-05,1.54791]
[1777442935129,58.28,77250.19,0.0,0.99203,1e-05,1.55033]
[1777442940689,58.28,77251.97,0.0,0.99204,1e-05,1.54858]
[1777442940776,58.28,77251.97,0.0,0.99204,1e-05,1.54858]
[1777442940874,58.28,77249.54,0.0,0.99202,1e-05,1.55064]
[1777442941972,58.28,77249.54,0.0,0.99202,1e-05,1.55064]
[1777442942031,58.28,77249.54,0.0,0.99202,1e-05,1.55064]
[1777442943185,58.28,77245.06,0.0,0.992,1e-05,1.55451]
[1777442947056,58.28,77243.36,0.0,0.99199,1e-05,1.55591]
[1777442947094,58.28,77241.62,0.0,0.99198,1e-05,1.55734]
[1777442947277,58.28,77241.62,0.0,0.99198,1e-05,1.55734]
[1777442947547,58.28,77241.62,0.0,0.99198,1e-05,1.55734]
[1777442947771,58.28,77241.62,0.0,0.99198,1e-05,1.55734]
[1777442953255,58.28,77249.31,0.0,0.99203,1e-05,1.55018]
[1777442955393,58.28,77251.12,0.0,0.99204,1e-05,1.54853]
[1777442955527,58.28,77251.12,0.0,0.99204,1e-05,1.54853]
[1777442955584,58.28,77246.65,0.0,0.99201,1e-05,1.55239]
[1777442956272,58.28,77246.65,0.0,0.99201,1e-05,1.55239]
[1777442956525,58.28,77246.65,0.0,0.99201,1e-05,1.55239]
[1777442959525,58.28,77244.14,0.0,0.992,1e-05,1.55452]
[1777442961312,58.27,77248.56,0.0,0.99202,1e-05,1.55046]
[1777442963370,58.27,77248.13,0.0,0.99202,1e-05,1.55079]
[1777442968585,58.27,77248.35,0.0,0.99203,1e-05,1.55038]
[1777442969368,58.27,77258.56,0.0,0.99208,1e-05,1.54129]
[1777442971382,58.27,77260.8,0.0,0.9921,1e-05,1.5381]
[1777442972429,58.27,77260.8,0.0,0.9921,1e-05,1.5381]
[1777442978247,58.27,77260.56,0.0,0.9921,1e-05,1.53818]
[1777442982118,58.27,77262.91,0.0,0.99211,1e-05,1.53607]
[1777442991379,58.27,77259.88,0.0,0.99209,1e-05,1.53859]
[1777442991492,58.27,77259.88,0.0,0.99209,1e-05,1.53859]
[1777442991528,58.27,77259.88,0.0,0.99209,1e-05,1.53859]
[1777442991593,58.27,77259.38,0.0,0.99209,1e-05,1.53901]
[1777442994544,58.27,77253.59,0.0,0.99206,1e-05,1.54404]
[1777442995317,58.27,77253.59,0.0,0.99206,1e-05,1.54404]
[1777442995521,58.27,77253.59,0.0,0.99206,1e-05,1.54404]
[1777442996080,58.27,77253.59,0.0,0.99206,1e-05,1.54404]
[1777442996101,58.27,77249.82,0.0,0.99204,1e-05,1.54734]
[1777442996277,58.27,77249.82,0.0,0.99204,1e-05,1.54734]
[1777443001593,58.27,77248.08,0.0,0.99203,1e-05,1.54865]
[1777443006628,58.27,77248.59,0.0,0.99204,1e-05,1.54801]
[1777443011663,58.27,77248.54,0.0,0.99204,1e-05,1.54787]
[1777443016157,58.26,77251.34,0.0,0.99205,1e-05,1.5453]
[1777443016274,58.26,77251.46,0.0,0.99206,1e-05,1.54516]
[1777443016697,58.26,77258.17,0.0,0.99209,1e-05,1.53923]
[1777443017273,58.26,77258.17,0.0,0.99209,1e-05,1.53923]
[1777443017526,58.26,77258.17,0.0,0.99209,1e-05,1.53923]
[1777443022740,58.26,77263.11,0.0,0.99212,1e-05,1.53481]
[1777443027775,58.26,77263.87,0.0,0.99212,1e-05,1.53409]
[1777443028567,58.26,77263.87,0.0,0.99212,1e-05,1.53409]
[1777443028777,58.26,77263.87,0.0,0.99212,1e-05,1.53409]
[1777443028836,58.26,77263.87,0.0,0.99212,1e-05,1.53408]
[1777443029211,58.26,77263.87,0.0,0.99212,1e-05,1.53408]
[1777443029274,58.26,77263.87,0.0,0.99212,1e-05,1.53408]
[1777443039859,58.26,77264.17,0.0,0.99213,1e-05,1.53255]
[1777443041873,58.26,77269.96,0.0,0.99216,1e-05,1.52746]
[1777443042880,58.26,77274.49,0.0,0.99218,1e-05,1.52351]
[1777443044259,58.26,77275.89,0.0,0.99219,1e-05,1.5223]
[1777443044272,58.26,77275.89,0.0,0.99219,1e-05,1.5223]
[1777443044894,58.27,77275.55,0.0,0.99219,1e-05,1.52312]
[1777443045282,58.27,77275.55,0.0,0.99219,1e-05,1.52312]
[1777443045524,58.27,77275.55,0.0,0.99219,1e-05,1.52312]
[1777443050936,58.29,77276.62,0.0,0.99217,1e-05,1.52531]
[1777443056977,58.31,77276.88,0.0,0.99216,1e-05,1.52818]
[1777443057385,58.31,77276.88,0.0,0.99216,1e-05,1.52818]
[1777443057525,58.31,77276.88,0.0,0.99216,1e-05,1.52818]
[1777443058077,58.31,77276.88,0.0,0.99216,1e-05,1.52818]
[1777443058121,58.31,77276.35,0.0,0.99215,1e-05,1.52915]
[1777443058278,58.31,77276.35,0.0,0.99215,1e-05,1.52915]
[1777443063020,58.33,77272.46,0.0,0.99212,1e-05,1.53509]
[1777443064293,58.33,77270.41,0.0,0.9921,1e-05,1.53739]
[1777443064521,58.33,77270.41,0.0,0.9921,1e-05,1.53739]
[1777443064805,58.33,77270.41,0.0,0.9921,1e-05,1.53739]
[1777443065021,58.33,77270.41,0.0,0.9921,1e-05,1.53739]
[1777443065033,58.33,77270.27,0.0,0.9921,1e-05,1.53801]
[1777443070069,58.35,77268.25,0.0,0.99207,1e-05,1.54224]
[1777443072886,58.36,77266.29,0.0,0.99206,1e-05,1.54493]
[1777443073026,58.36,77266.29,0.0,0.99206,1e-05,1.54493]
[1777443073090,58.36,77263.58,0.0,0.99204,1e-05,1.54728]
[1777443073507,58.36,77263.58,0.0,0.99204,1e-05,1.54728]
[1777443073528,58.36,77263.58,0.0,0.99204,1e-05,1.54728]
[1777443075897,58.36,77259.8,0.0,0.99202,1e-05,1.55053]
[1777443076879,58.36,77259.32,0.0,0.99202,1e-05,1.55091]
[1777443077028,58.36,77259.32,0.0,0.99202,1e-05,1.55091]
[1777443077118,58.36,77259.06,0.0,0.99202,1e-05,1.55109]
[1777443078125,58.36,77250.22,0.0,0.99197,1e-05,1.55887]
[1777443078526,58.36,77250.22,0.0,0.99197,1e-05,1.55887]
[1777443078769,58.36,77250.22,0.0,0.99197,1e-05,1.55887]
[1777443079132,58.35,77248.35,0.0,0.99196,1e-05,1.56046]
[1777443084167,58.35,77253.06,0.0,0.99199,1e-05,1.55595]
[1777443085173,58.35,77257.16,0.0,0.99201,1e-05,1.55226]
[1777443085596,58.35,77257.16,0.0,0.99201,1e-05,1.55226]
[1777443085774,58.35,77257.16,0.0,0.99201,1e-05,1.55226]
[1777443086181,58.35,77257.55,0.0,0.99202,1e-05,1.55187]
[1777443086300,58.35,77257.55,0.0,0.99202,1e-05,1.55187]
[1777443086522,58.35,77257.55,0.0,0.99202,1e-05,1.55187]
[1777443093230,58.35,77258.54,0.0,0.99203,1e-05,1.54949]
[1777443094260,58.35,77258.54,0.0,0.99203,1e-05,1.54949]
[1777443094277,58.35,77258.76,0.0,0.99203,1e-05,1.54925]
[1777443094817,58.35,77258.76,0.0,0.99203,1e-05,1.54925]
[1777443095027,58.35,77258.76,0.0,0.99203,1e-05,1.54925]
[1777443095244,58.35,77258.51,0.0,0.99203,1e-05,1.54943]
[1777443100279,58.35,77257.99,0.0,0.99203,1e-05,1.54966]
[1777443103635,58.35,77256.17,0.0,0.99202,1e-05,1.55118]
[1777443103777,58.35,77256.17,0.0,0.99202,1e-05,1.55118]
[1777443103868,58.35,77252.27,0.0,0.992,1e-05,1.55453]
[1777443104448,58.35,77252.27,0.0,0.992,1e-05,1.55453]
[1777443104525,58.35,77252.27,0.0,0.992,1e-05,1.55453]
[1777443110349,58.34,77253.54,0.0,0.99201,1e-05,1.55309]
[1777443115385,58.34,77250.75,0.0,0.99199,1e-05,1.55531]
[1777443116645,58.34,77250.75,0.0,0.99199,1e-05,1.55531]
[1777443116779,58.34,77250.75,0.0,0.99199,1e-05,1.55531]
[1777443117268,58.34,77250.75,0.0,0.99199,1e-05,1.55531]
[1777443117271,58.34,77251.53,0.0,0.992,1e-05,1.55451]
[1777443117524,58.34,77251.53,0.0,0.992,1e-05,1.55451]
[1777443122877,58.34,77250.26,0.0,0.99199,1e-05,1.55542]
[1777443123022,58.34,77250.26,0.0,0.99199,1e-05,1.55542]
[1777443123094,58.34,77248.99,0.0,0.99199,1e-05,1.55643]
[1777443123323,58.34,77248.99,0.0,0.99199,1e-05,1.55643]
[1777443123523,58.34,77248.99,0.0,0.99199,1e-05,1.55643]
[1777443128331,58.34,77243.81,0.0,0.99196,1e-05,1.56078]
[1777443128523,58.34,77243.81,0.0,0.99196,1e-05,1.56078]
[1777443128537,58.34,77242.18,0.0,0.99195,1e-05,1.56217]
[1777443129349,58.34,77242.18,0.0,0.99195,1e-05,1.56217]
[1777443129527,58.34,77242.18,0.0,0.99195,1e-05,1.56217]
[1777443130491,58.34,77238.25,0.0,0.99193,1e-05,1.56553]
[1777443135530,58.33,77237.81,0.0,0.99193,1e-05,1.56555]
[1777443140470,58.33,77235.05,0.0,0.99192,1e-05,1.5677]
[1777443140527,58.33,77235.05,0.0,0.99192,1e-05,1.5677]
[1777443140565,58.33,77233.89,0.0,0.99191,1e-05,1.56866]
[1777443141572,58.33,77212.92,0.0,0.9918,1e-05,1.58738]
[1777443142579,58.33,77217.89,0.0,0.99183,1e-05,1.58282]
[1777443143586,58.33,77220.35,0.0,0.99184,1e-05,1.58049]
[1777443146302,58.33,77222.6,0.0,0.99186,1e-05,1.57826]
[1777443146524,58.33,77223.47,0.0,0.99186,1e-05,1.57748]
[1777443147041,58.33,77223.47,0.0,0.99186,1e-05,1.57748]
[1777443147122,58.33,77221.97,0.0,0.99185,1e-05,1.57862]
[1777443149052,58.33,77220.69,0.0,0.99185,1e-05,1.57967]
[1777443149100,58.33,77220.2,0.0,0.99185,1e-05,1.58]
[1777443153656,58.32,77215.75,0.0,0.99183,1e-05,1.5823]
[1777443157278,58.32,77213.44,0.0,0.99182,1e-05,1.58416]
[1777443156679,58.32,77209.06,0.0,0.9918,1e-05,1.588]
[1777443157530,58.32,77209.06,0.0,0.9918,1e-05,1.588]
[1777443158294,58.32,77209.06,0.0,0.9918,1e-05,1.588]
[1777443157686,58.32,77206.92,0.0,0.99178,1e-05,1.58981]
[1777443158530,58.32,77206.92,0.0,0.99178,1e-05,1.58981]
[1777443163729,58.32,77207.72,0.0,0.99179,1e-05,1.58836]
[1777443168764,58.31,77204.69,0.0,0.99178,1e-05,1.5905]
[1777443172333,58.31,77204.47,0.0,0.99178,1e-05,1.59045]
[1777443172529,58.31,77203.64,0.0,0.99178,1e-05,1.59108]
[1777443173062,58.31,77203.64,0.0,0.99178,1e-05,1.59108]
[1777443173277,58.31,77203.64,0.0,0.99178,1e-05,1.59108]
[1777443173164,58.31,77204.69,0.0,0.99178,1e-05,1.59001]
[1777443178549,58.3,77202.74,0.0,0.99178,1e-05,1.59117]
[1777443178774,58.3,77202.74,0.0,0.99178,1e-05,1.59117]
[1777443179025,58.3,77202.74,0.0,0.99178,1e-05,1.59117]
[1777443179273,58.3,77202.74,0.0,0.99178,1e-05,1.59117]
[1777443179327,58.3,77202.68,0.0,0.99178,1e-05,1.5911]
[1777443181858,58.3,77205.73,0.0,0.9918,1e-05,1.58798]
[1777443184694,58.3,77204.74,0.0,0.99179,1e-05,1.58864]
[1777443184795,58.3,77204.74,0.0,0.99179,1e-05,1.58864]
[1777443185832,58.3,77204.66,0.0,0.99179,1e-05,1.5886]
[1777443186021,58.3,77204.66,0.0,0.99179,1e-05,1.5886]
[1777443186122,58.3,77204.41,0.0,0.99179,1e-05,1.58871]
[1777443191791,58.29,77203.96,0.0,0.99179,1e-05,1.58854]
[1777443192021,58.29,77203.96,0.0,0.99179,1e-05,1.58854]
[1777443196963,58.29,77213.73,0.0,0.99185,1e-05,1.57907]
[1777443197549,58.29,77213.73,0.0,0.99185,1e-05,1.57907]
[1777443197771,58.29,77213.73,0.0,0.99185,1e-05,1.57907]
[1777443197970,58.29,77218.89,0.0,0.99188,1e-05,1.57435]
[1777443198417,58.29,77218.89,0.0,0.99188,1e-05,1.57435]
[1777443198523,58.29,77218.89,0.0,0.99188,1e-05,1.57435]
[1777443201648,58.29,77221.79,0.0,0.99189,1e-05,1.5715]
[1777443201770,58.29,77221.79,0.0,0.99189,1e-05,1.5715]
[1777443201998,58.29,77220.29,0.0,0.99189,1e-05,1.57276]
[1777443203005,58.29,77225.06,0.0,0.99191,1e-05,1.56842]
[1777443205301,58.29,77225.88,0.0,0.99192,1e-05,1.56761]
[1777443205019,58.29,77223.02,0.0,0.9919,1e-05,1.5701]
[1777443205522,58.29,77223.02,0.0,0.9919,1e-05,1.5701]
[1777443211060,58.3,77219.66,0.0,0.99188,1e-05,1.57406]
[1777443212068,58.3,77216.12,0.0,0.99186,1e-05,1.57768]
[1777443212550,58.3,77216.12,0.0,0.99186,1e-05,1.57768]
[1777443212776,58.3,77216.12,0.0,0.99186,1e-05,1.57768]
[1777443213280,58.3,77216.12,0.0,0.99186,1e-05,1.57768]
[1777443213381,58.3,77216.29,0.0,0.99186,1e-05,1.57743]
[1777443213525,58.3,77216.29,0.0,0.99186,1e-05,1.57743]
[1777443215089,58.3,77212.21,0.0,0.99184,1e-05,1.58091]
[1777443217886,58.3,77209.87,0.0,0.99183,1e-05,1.58282]
[1777443218019,58.3,77209.87,0.0,0.99183,1e-05,1.58282]
[1777443218111,58.3,77209.13,0.0,0.99182,1e-05,1.58338]
[1777443218481,58.3,77209.13,0.0,0.99182,1e-05,1.58338]
[1777443218530,58.3,77209.13,0.0,0.99182,1e-05,1.58338]
[1777443224152,58.29,77210.7,0.0,0.99183,1e-05,1.58136]
[1777443229188,58.29,77210.46,0.0,0.99184,1e-05,1.58108]
[1777443234222,58.29,77209.21,0.0,0.99183,1e-05,1.58172]
[1777443234609,58.29,77209.21,0.0,0.99183,1e-05,1.58172]
[1777443234771,58.29,77209.21,0.0,0.99183,1e-05,1.58172]
[1777443235320,58.29,77209.21,0.0,0.99183,1e-05,1.58172]
[1777443235356,58.29,77208.47,0.0,0.99183,1e-05,1.58228]
[1777443235522,58.29,77208.47,0.0,0.99183,1e-05,1.58228]
[1777443237243,58.29,77203.64,0.0,0.9918,1e-05,1.58643]
[1777443238045,58.29,77203.64,0.0,0.9918,1e-05,1.58643]
[1777443238273,58.29,77203.64,0.0,0.9918,1e-05,1.58643]
[1777443238357,58.29,77203.64,0.0,0.9918,1e-05,1.58643]
[1777443238390,58.29,77202.86,0.0,0.9918,1e-05,1.58702]
[1777443238524,58.29,77202.86,0.0,0.9918,1e-05,1.58702]
[1777443239258,58.28,77198.9,0.0,0.99178,1e-05,1.59049]
[1777443240267,58.28,77196.29,0.0,0.99177,1e-05,1.59273]
[1777443244295,58.28,77194.03,0.0,0.99176,1e-05,1.5943]
[1777443245128,58.28,77194.03,0.0,0.99176,1e-05,1.5943]
[1777443245273,58.28,77194.03,0.0,0.99176,1e-05,1.5943]
[1777443250337,58.28,77193.73,0.0,0.99176,1e-05,1.59383]
[1777443252013,58.28,77193.73,0.0,0.99176,1e-05,1.59383]
[1777443252021,58.28,77193.73,0.0,0.99176,1e-05,1.59383]
[1777443252351,58.27,77192.33,0.0,0.99175,1e-05,1.59486]
[1777443252557,58.27,77192.33,0.0,0.99175,1e-05,1.59486]
[1777443252771,58.27,77192.33,0.0,0.99175,1e-05,1.59486]
[1777443257756,58.27,77190.45,0.0,0.99175,1e-05,1.59595]
[1777443259527,58.27,77189.41,0.0,0.99174,1e-05,1.59664]
[1777443259777,58.27,77189.41,0.0,0.99174,1e-05,1.59664]
[1777443265472,58.26,77189.2,0.0,0.99174,1e-05,1.5962]
[1777443265528,58.26,77189.2,0.0,0.99174,1e-05,1.5962]
[1777443265625,58.26,77186.65,0.0,0.99173,1e-05,1.59839]
[1777443269937,58.26,77187.7,0.0,0.99174,1e-05,1.59705]
[1777443270023,58.26,77187.7,0.0,0.99174,1e-05,1.59705]
[1777443270038,58.26,77185.55,0.0,0.99173,1e-05,1.59874]
[1777443272491,58.26,77188.54,0.0,0.99175,1e-05,1.59458]
[1777443274412,58.26,77188.54,0.0,0.99175,1e-05,1.59458]
[1777443274524,58.26,77188.57,0.0,0.99175,1e-05,1.59443]
[1777443277719,58.25,77186.74,0.0,0.99175,1e-05,1.59572]
[1777443277779,58.25,77186.74,0.0,0.99175,1e-05,1.59572]
[1777443279540,58.25,77205.88,0.0,0.99185,1e-05,1.57808]
[1777443280973,58.25,77205.88,0.0,0.99185,1e-05,1.57808]
[1777443281075,58.25,77208.93,0.0,0.99187,1e-05,1.57516]
[1777443282921,58.25,77209.93,0.0,0.99187,1e-05,1.57427]
[1777443282996,58.25,77209.87,0.0,0.99188,1e-05,1.57415]
[1777443287346,58.25,77209.5,0.0,0.99187,1e-05,1.57477]
[1777443287528,58.26,77208.51,0.0,0.99186,1e-05,1.57639]
[1777443292631,58.26,77210.18,0.0,0.99187,1e-05,1.57582]
[1777443297666,58.27,77210.0,0.0,0.99185,1e-05,1.5778]
[1777443301035,58.28,77210.73,0.0,0.99185,1e-05,1.57823]
[1777443301404,58.28,77210.73,0.0,0.99185,1e-05,1.57823]
[1777443301210,58.28,77210.51,0.0,0.99185,1e-05,1.57879]
[1777443301523,58.28,77210.51,0.0,0.99185,1e-05,1.57879]
[1777443305022,58.29,77209.58,0.0,0.99184,1e-05,1.58034]
[1777443305084,58.29,77209.85,0.0,0.99184,1e-05,1.58082]
[1777443310758,58.3,77210.43,0.0,0.99183,1e-05,1.58116]
[1777443314943,58.3,77210.43,0.0,0.99184,1e-05,1.58097]
[1777443315026,58.3,77210.43,0.0,0.99184,1e-05,1.58097]
[1777443315042,58.3,77207.97,0.0,0.99182,1e-05,1.5838]
[1777443315487,58.3,77207.97,0.0,0.99182,1e-05,1.5838]
[1777443315520,58.3,77207.97,0.0,0.99182,1e-05,1.5838]
[1777443320828,58.3,77205.16,0.0,0.9918,1e-05,1.58662]
[1777443325863,58.3,77207.7,0.0,0.99182,1e-05,1.58381]
[1777443327254,58.3,77207.7,0.0,0.99182,1e-05,1.58381]
[1777443327270,58.3,77207.7,0.0,0.99182,1e-05,1.58381]
[1777443327276,58.3,77209.95,0.0,0.99183,1e-05,1.58168]
[1777443332912,58.31,77210.06,0.0,0.99183,1e-05,1.58163]
[1777443337947,58.32,77211.53,0.0,0.99183,1e-05,1.58209]
[1777443340072,58.32,77211.53,0.0,0.99183,1e-05,1.58209]
[1777443340273,58.32,77211.53,0.0,0.99183,1e-05,1.58209]
[1777443343023,58.33,77211.72,0.0,0.99182,1e-05,1.58334]
[1777443343124,58.33,77211.82,0.0,0.99182,1e-05,1.5836]
[1777443347850,58.34,77212.54,0.0,0.99181,1e-05,1.58436]
[1777443348021,58.34,77212.54,0.0,0.99181,1e-05,1.58436]
[1777443355066,58.36,77214.07,0.0,0.99181,1e-05,1.58579]
[1777443356262,58.36,77214.07,0.0,0.99181,1e-05,1.58579]
[1777443356272,58.36,77214.07,0.0,0.99181,1e-05,1.58579]
[1777443357773,58.36,77214.35,0.0,0.9918,1e-05,1.58624]
[1777443358018,58.36,77214.35,0.0,0.9918,1e-05,1.58624]
[1777443358120,58.37,77214.35,0.0,0.9918,1e-05,1.58658]
[1777443362500,58.37,77213.59,0.0,0.99179,1e-05,1.58831]
[1777443362522,58.37,77213.59,0.0,0.99179,1e-05,1.58831]
[1777443364129,58.38,77207.81,0.0,0.99175,1e-05,1.59455]
[1777443367489,58.38,77208.11,0.0,0.99175,1e-05,1.59494]
[1777443367533,58.38,77208.11,0.0,0.99175,1e-05,1.59494]
[1777443368157,58.38,77202.27,0.0,0.99172,1e-05,1.59998]
[1777443373192,58.38,77201.95,0.0,0.99172,1e-05,1.60051]
[1777443378531,58.38,77200.94,0.0,0.99172,1e-05,1.60088]
[1777443379023,58.38,77199.53,0.0,0.99171,1e-05,1.60203]
[1777443381172,58.38,77199.35,0.0,0.99171,1e-05,1.60191]
[1777443381273,58.38,77199.35,0.0,0.99171,1e-05,1.60191]
[1777443381374,58.38,77197.81,0.0,0.9917,1e-05,1.60318]
[1777443382134,58.38,77197.81,0.0,0.9917,1e-05,1.60318]
[1777443382272,58.38,77197.81,0.0,0.9917,1e-05,1.60318]
[1777443388297,58.37,77192.16,0.0,0.99168,1e-05,1.60732]
[1777443390093,58.37,77190.73,0.0,0.99167,1e-05,1.60847]
[1777443390100,58.37,77190.73,0.0,0.99167,1e-05,1.60847]
[1777443390276,58.37,77190.73,0.0,0.99167,1e-05,1.60847]
[1777443390311,58.37,77188.13,0.0,0.99166,1e-05,1.61069]
[1777443395346,58.36,77183.93,0.0,0.99164,1e-05,1.61256]
[1777443397333,58.36,77182.38,0.0,0.99164,1e-05,1.61381]
[1777443397362,58.36,77182.38,0.0,0.99164,1e-05,1.61381]
[1777443397519,58.36,77182.38,0.0,0.99164,1e-05,1.61381]
[1777443397377,58.36,77181.85,0.0,0.99163,1e-05,1.61413]
[1777443401699,58.36,77181.87,0.0,0.99164,1e-05,1.61348]
[1777443401771,58.36,77181.87,0.0,0.99164,1e-05,1.61348]
[1777443401773,58.36,77181.87,0.0,0.99164,1e-05,1.61348]
[1777443402018,58.36,77181.87,0.0,0.99164,1e-05,1.61348]
[1777443402395,58.36,77180.65,0.0,0.99163,1e-05,1.61443]
[1777443404409,58.35,77176.53,0.0,0.99161,1e-05,1.61787]
[1777443405534,58.35,77176.53,0.0,0.99161,1e-05,1.61787]
[1777443405769,58.35,77177.41,0.0,0.99162,1e-05,1.6169]
[1777443406060,58.35,77177.41,0.0,0.99162,1e-05,1.6169]
[1777443406271,58.35,77177.41,0.0,0.99162,1e-05,1.6169]
[1777443406423,58.35,77178.86,0.0,0.99163,1e-05,1.6154]
[1777443411458,58.35,77178.4,0.0,0.99163,1e-05,1.615]
[1777443412161,58.35,77178.4,0.0,0.99163,1e-05,1.615]
[1777443412264,58.35,77178.4,0.0,0.99163,1e-05,1.615]
[1777443412280,58.35,77178.4,0.0,0.99163,1e-05,1.615]
[1777443412524,58.35,77178.4,0.0,0.99163,1e-05,1.615]
[1777443412465,58.35,77178.77,0.0,0.99163,1e-05,1.6145]
[1777443417499,58.34,77178.28,0.0,0.99163,1e-05,1.61414]
[1777443419514,58.34,77184.19,0.0,0.99167,1e-05,1.60842]
[1777443420705,58.34,77184.83,0.0,0.99167,1e-05,1.60769]
[1777443420778,58.34,77184.83,0.0,0.99167,1e-05,1.60769]
[1777443420876,58.34,77184.83,0.0,0.99167,1e-05,1.60769]
[1777443421031,58.34,77184.83,0.0,0.99167,1e-05,1.60769]
[1777443421528,58.34,77184.05,0.0,0.99167,1e-05,1.60825]
[1777443426563,58.33,77182.04,0.0,0.99166,1e-05,1.60934]
[1777443427776,58.33,77180.94,0.0,0.99166,1e-05,1.61019]
[1777443427920,58.33,77180.94,0.0,0.99166,1e-05,1.61019]
[1777443428031,58.33,77180.94,0.0,0.99166,1e-05,1.61019]
[1777443428577,58.33,77180.78,0.0,0.99166,1e-05,1.61018]
[1777443433821,58.33,77178.05,0.0,0.99165,1e-05,1.61206]
[1777443433890,58.33,77178.05,0.0,0.99165,1e-05,1.61206]
[1777443434031,58.33,77178.05,0.0,0.99165,1e-05,1.61206]
[1777443434066,58.32,77177.63,0.0,0.99165,1e-05,1.61213]
[1777443436792,58.32,77177.47,0.0,0.99165,1e-05,1.61211]
[1777443437020,58.32,77177.47,0.0,0.99165,1e-05,1.61211]
[1777443437137,58.32,77177.47,0.0,0.99165,1e-05,1.61211]
[1777443437277,58.32,77177.47,0.0,0.99165,1e-05,1.61211]
[1777443437378,58.32,77183.0,0.0,0.99168,1e-05,1.60677]
[1777443437639,58.32,77188.28,0.0,0.99171,1e-05,1.60196]
[1777443442675,58.32,77189.04,0.0,0.99171,1e-05,1.6006]
[1777443448221,58.31,77187.94,0.0,0.99171,1e-05,1.60106]
[1777443448272,58.31,77187.94,0.0,0.99171,1e-05,1.60106]
[1777443448325,58.31,77187.94,0.0,0.99171,1e-05,1.60106]
[1777443448524,58.31,77187.94,0.0,0.99171,1e-05,1.60106]
[1777443448562,58.31,77187.92,0.0,0.99171,1e-05,1.60081]
[1777443453752,58.31,77187.33,0.0,0.99172,1e-05,1.59949]
[1777443455710,58.31,77185.76,0.0,0.99171,1e-05,1.60078]
[1777443455780,58.31,77185.76,0.0,0.99171,1e-05,1.60078]
[1777443455809,58.31,77185.76,0.0,0.99171,1e-05,1.60078]
[1777443456022,58.31,77185.76,0.0,0.99171,1e-05,1.60078]
[1777443456048,58.3,77185.58,0.0,0.99171,1e-05,1.60068]
[1777443457780,58.3,77181.99,0.0,0.99169,1e-05,1.60381]
[1777443461498,58.3,77181.83,0.0,0.99169,1e-05,1.60368]
[1777443461526,58.3,77181.83,0.0,0.99169,1e-05,1.60368]
[1777443461552,58.3,77181.83,0.0,0.99169,1e-05,1.60368]
[1777443461599,58.3,77181.42,0.0,0.99169,1e-05,1.60378]
[1777443461788,58.3,77181.42,0.0,0.99169,1e-05,1.60378]
[1777443466182,58.3,77177.72,0.0,0.99168,1e-05,1.60672]
[1777443466260,58.3,77177.72,0.0,0.99168,1e-05,1.60672]
[1777443466284,58.3,77177.72,0.0,0.99168,1e-05,1.60672]
[1777443466385,58.29,77175.88,0.0,0.99167,1e-05,1.60811]
[1777443472463,58.29,77178.01,0.0,0.99168,1e-05,1.60558]
[1777443472525,58.29,77178.01,0.0,0.99168,1e-05,1.60558]
[1777443472601,58.29,77178.01,0.0,0.99168,1e-05,1.60558]
[1777443472564,58.29,77177.34,0.0,0.99168,1e-05,1.60591]
[1777443472774,58.29,77177.34,0.0,0.99168,1e-05,1.60591]
[1777443477922,58.28,77177.27,0.0,0.99168,1e-05,1.60526]
[1777443480504,58.28,77178.15,0.0,0.99169,1e-05,1.60431]
[1777443480537,58.28,77178.15,0.0,0.99169,1e-05,1.60431]
[1777443480580,58.28,77178.15,0.0,0.99169,1e-05,1.60431]
[1777443480605,58.28,77180.22,0.0,0.9917,1e-05,1.60215]
[1777443480772,58.28,77180.22,0.0,0.9917,1e-05,1.60215]
[1777443485977,58.28,77179.51,0.0,0.9917,1e-05,1.60198]
[1777443488863,58.27,77179.98,0.0,0.99171,1e-05,1.60128]
[1777443488917,58.27,77179.98,0.0,0.99171,1e-05,1.60128]
[1777443489025,58.27,77179.98,0.0,0.99171,1e-05,1.60128]
[1777443489121,58.27,77179.76,0.0,0.99171,1e-05,1.60135]
[1777443491013,58.27,77176.08,0.0,0.99169,1e-05,1.60443]
[1777443493250,58.27,77176.51,0.0,0.99169,1e-05,1.6039]
[1777443493281,58.27,77176.51,0.0,0.99169,1e-05,1.6039]
[1777443494760,58.27,77174.72,0.0,0.99168,1e-05,1.60525]
[1777443494775,58.27,77174.72,0.0,0.99168,1e-05,1.60525]
[1777443495041,58.27,77176.17,0.0,0.99169,1e-05,1.60379]
[1777443499068,58.26,77192.62,0.0,0.99179,1e-05,1.58833]
[1777443500376,58.26,77192.62,0.0,0.99179,1e-05,1.58833]
[1777443500522,58.26,77192.62,0.0,0.99179,1e-05,1.58833]
[1777443500561,58.26,77192.62,0.0,0.99179,1e-05,1.58833]
[1777443500623,58.26,77198.43,0.0,0.99182,1e-05,1.58298]
[1777443500775,58.26,77198.43,0.0,0.99182,1e-05,1.58298]
[1777443504104,58.27,77206.23,0.0,0.99186,1e-05,1.57648]
[1777443505111,58.27,77208.19,0.0,0.99187,1e-05,1.57509]
[1777443506206,58.27,77208.19,0.0,0.99187,1e-05,1.57509]
[1777443506274,58.27,77208.19,0.0,0.99187,1e-05,1.57509]
[1777443506309,58.27,77208.19,0.0,0.99187,1e-05,1.57509]
[1777443506528,58.27,77208.19,0.0,0.99187,1e-05,1.57509]
[1777443506620,58.27,77208.57,0.0,0.99187,1e-05,1.57467]
[1777443509020,58.27,77208.91,0.0,0.99187,1e-05,1.57421]
[1777443509139,58.27,77207.95,0.0,0.99187,1e-05,1.57499]
[1777443511153,58.27,77199.98,0.0,0.99183,1e-05,1.5808]
[1777443513352,58.27,77199.31,0.0,0.99183,1e-05,1.58131]
[1777443513530,58.27,77199.31,0.0,0.99183,1e-05,1.58131]
[1777443513552,58.27,77199.31,0.0,0.99183,1e-05,1.58131]
[1777443513562,58.27,77199.46,0.0,0.99183,1e-05,1.58108]
[1777443513777,58.27,77199.46,0.0,0.99183,1e-05,1.58108]
[1777443517837,58.26,77198.73,0.0,0.99183,1e-05,1.58136]
[1777443518029,58.26,77198.73,0.0,0.99183,1e-05,1.58136]
[1777443518202,58.26,77198.1,0.0,0.99182,1e-05,1.58184]
[1777443519218,58.26,77198.1,0.0,0.99182,1e-05,1.58184]
[1777443519273,58.26,77198.1,0.0,0.99182,1e-05,1.58184]
[1777443527264,58.26,77198.35,0.0,0.99183,1e-05,1.58078]
[1777443528540,58.26,77198.35,0.0,0.99183,1e-05,1.58078]
[1777443528626,58.26,77197.9,0.0,0.99183,1e-05,1.5811]
[1777443528706,58.26,77197.9,0.0,0.99183,1e-05,1.5811]
[1777443528778,58.26,77197.9,0.0,0.99183,1e-05,1.5811]
[1777443529279,58.26,77197.74,0.0,0.99183,1e-05,1.58115]
[1777443534205,58.25,77198.86,0.0,0.99184,1e-05,1.57977]
[1777443534262,58.25,77198.86,0.0,0.99184,1e-05,1.57977]
[1777443534279,58.25,77198.86,0.0,0.99184,1e-05,1.57977]
[1777443534418,58.25,77198.35,0.0,0.99183,1e-05,1.58014]
[1777443540523,58.25,77196.86,0.0,0.99183,1e-05,1.58103]
[1777443540624,58.25,77196.39,0.0,0.99183,1e-05,1.58136]
[1777443540775,58.25,77196.39,0.0,0.99183,1e-05,1.58136]
[1777443540908,58.25,77196.39,0.0,0.99183,1e-05,1.58136]
[1777443541023,58.25,77196.39,0.0,0.99183,1e-05,1.58136]
[1777443541363,58.25,77196.98,0.0,0.99183,1e-05,1.58073]
[1777443545391,58.25,77192.19,0.0,0.99181,1e-05,1.58468]
[1777443546397,58.25,77188.78,0.0,0.99179,1e-05,1.58766]
[1777443546770,58.25,77188.78,0.0,0.99179,1e-05,1.58766]
[1777443547026,58.25,77188.78,0.0,0.99179,1e-05,1.58766]
[1777443547083,58.25,77188.78,0.0,0.99179,1e-05,1.58766]
[1777443547272,58.25,77188.78,0.0,0.99179,1e-05,1.58766]
[1777443547405,58.24,77187.07,0.0,0.99178,1e-05,1.58909]
[1777443552440,58.24,77187.63,0.0,0.99179,1e-05,1.58805]
[1777443555064,58.24,77187.69,0.0,0.99179,1e-05,1.58778]
[1777443555269,58.24,77187.69,0.0,0.99179,1e-05,1.58778]
[1777443555364,58.24,77187.69,0.0,0.99179,1e-05,1.58778]
[1777443555527,58.24,77187.69,0.0,0.99179,1e-05,1.58778]
[1777443555542,58.24,77187.91,0.0,0.99179,1e-05,1.58748]
[1777443559801,58.24,77187.81,0.0,0.99179,1e-05,1.58714]
[1777443559977,58.24,77187.81,0.0,0.99179,1e-05,1.58714]
[1777443560020,58.24,77187.81,0.0,0.99179,1e-05,1.58714]
[1777443560496,58.24,77183.46,0.0,0.99177,1e-05,1.59097]
[1777443565531,58.23,77178.88,0.0,0.99175,1e-05,1.59454]
[1777443565970,58.23,77178.88,0.0,0.99175,1e-05,1.59454]
[1777443566024,58.23,77178.88,0.0,0.99175,1e-05,1.59454]
[1777443566177,58.23,77178.88,0.0,0.99175,1e-05,1.59454]
[1777443566271,58.23,77178.88,0.0,0.99175,1e-05,1.59454]
[1777443566538,58.23,77175.9,0.0,0.99173,1e-05,1.59712]
[1777443571573,58.23,77175.86,0.0,0.99174,1e-05,1.59533]
[1777443572157,58.23,77175.86,0.0,0.99174,1e-05,1.59533]
[1777443572280,58.23,77175.86,0.0,0.99174,1e-05,1.59533]
[1777443572324,58.23,77175.86,0.0,0.99174,1e-05,1.59533]
[1777443572523,58.23,77175.86,0.0,0.99174,1e-05,1.59533]
[1777443572580,58.23,77176.59,0.0,0.99175,1e-05,1.59454]
[1777443576608,58.22,77179.3,0.0,0.99176,1e-05,1.59161]
[1777443576987,58.22,77179.3,0.0,0.99176,1e-05,1.59161]
[1777443577028,58.22,77179.3,0.0,0.99176,1e-05,1.59161]
[1777443577614,58.22,77181.11,0.0,0.99177,1e-05,1.58986]
[1777443583657,58.22,77179.94,0.0,0.99177,1e-05,1.59025]
[1777443585141,58.22,77179.9,0.0,0.99177,1e-05,1.59017]
[1777443585670,58.22,77186.42,0.0,0.99181,1e-05,1.58417]
[1777443589000,58.22,77186.72,0.0,0.99181,1e-05,1.5837]
[1777443589699,58.21,77186.68,0.0,0.99181,1e-05,1.58355]
[1777443594734,58.21,77185.07,0.0,0.99181,1e-05,1.58451]
[1777443595741,58.21,77188.27,0.0,0.99182,1e-05,1.58153]
[1777443597436,58.21,77190.2,0.0,0.99183,1e-05,1.5797]
[1777443597523,58.21,77190.2,0.0,0.99183,1e-05,1.5797]
[1777443599700,58.21,77190.98,0.0,0.99184,1e-05,1.57882]
[1777443599782,58.21,77190.22,0.0,0.99184,1e-05,1.57942]
[1777443600776,58.21,77190.18,0.0,0.99184,1e-05,1.57937]
[1777443602875,58.21,77189.09,0.0,0.99183,1e-05,1.58027]
[1777443603023,58.21,77189.09,0.0,0.99183,1e-05,1.58027]
[1777443606904,58.2,77191.18,0.0,0.99184,1e-05,1.57805]
[1777443607019,58.2,77191.18,0.0,0.99184,1e-05,1.57805]
[1777443607121,58.2,77191.18,0.0,0.99184,1e-05,1.57805]
[1777443607278,58.2,77191.18,0.0,0.99184,1e-05,1.57805]
[1777443607379,58.2,77196.61,0.0,0.99187,1e-05,1.57301]
[1777443611110,58.2,77196.88,0.0,0.99188,1e-05,1.57263]
[1777443611277,58.2,77196.88,0.0,0.99188,1e-05,1.57263]
[1777443615081,58.2,77196.48,0.0,0.99188,1e-05,1.5727]
[1777443615277,58.2,77196.48,0.0,0.99188,1e-05,1.5727]
[1777443615363,58.2,77196.3,0.0,0.99188,1e-05,1.57272]
[1777443619248,58.2,77196.11,0.0,0.99188,1e-05,1.57275]
[1777443619273,58.2,77196.11,0.0,0.99188,1e-05,1.57275]
[1777443620918,58.2,77198.77,0.0,0.99189,1e-05,1.57015]
[1777443624597,58.2,77199.18,0.0,0.9919,1e-05,1.56966]
[1777443624777,58.2,77199.18,0.0,0.9919,1e-05,1.56966]
[1777443624777,58.2,77198.86,0.0,0.99189,1e-05,1.57027]
[1777443624896,58.2,77198.86,0.0,0.99189,1e-05,1.57027]
[1777443625024,58.2,77198.86,0.0,0.99189,1e-05,1.57027]
[1777443625125,58.2,77199.58,0.0,0.9919,1e-05,1.56962]
[1777443630987,58.21,77199.25,0.0,0.99188,1e-05,1.57223]
[1777443631952,58.21,77199.25,0.0,0.99188,1e-05,1.57223]
[1777443632030,58.21,77199.25,0.0,0.99188,1e-05,1.57223]
[1777443635029,58.22,77199.79,0.0,0.99188,1e-05,1.57209]
[1777443635041,58.22,77198.78,0.0,0.99187,1e-05,1.57299]
[1777443639391,58.23,77198.97,0.0,0.99187,1e-05,1.57397]
[1777443639530,58.23,77198.97,0.0,0.99187,1e-05,1.57397]
[1777443643376,58.24,77195.2,0.0,0.99184,1e-05,1.5784]
[1777443643520,58.24,77195.2,0.0,0.99184,1e-05,1.5784]
[1777443643619,58.24,77193.96,0.0,0.99184,1e-05,1.57935]
[1777443649098,58.24,77194.13,0.0,0.99184,1e-05,1.57886]
[1777443649272,58.24,77194.13,0.0,0.99184,1e-05,1.57886]
[1777443653643,58.23,77193.98,0.0,0.99184,1e-05,1.57858]
[1777443653770,58.23,77193.98,0.0,0.99184,1e-05,1.57858]
[1777443654365,58.23,77193.98,0.0,0.99184,1e-05,1.5785]
[1777443654524,58.23,77193.98,0.0,0.99184,1e-05,1.5785]
[1777443654620,58.23,77195.03,0.0,0.99185,1e-05,1.57748]
[1777443657787,58.23,77193.63,0.0,0.99184,1e-05,1.57857]
[1777443658025,58.23,77193.54,0.0,0.99184,1e-05,1.57857]
[1777443664390,58.23,77188.73,0.0,0.99182,1e-05,1.5824]
[1777443664523,58.23,77188.73,0.0,0.99182,1e-05,1.5824]
[1777443664620,58.23,77188.13,0.0,0.99182,1e-05,1.58285]
[1777443666799,58.23,77188.64,0.0,0.99182,1e-05,1.5823]
[1777443667021,58.22,77187.9,0.0,0.99181,1e-05,1.58288]
[1777443671462,58.22,77185.97,0.0,0.99181,1e-05,1.58425]
[1777443671525,58.22,77185.97,0.0,0.99181,1e-05,1.58425]
[1777443671551,58.22,77183.38,0.0,0.99179,1e-05,1.58649]
[1777443672754,58.22,77183.38,0.0,0.99179,1e-05,1.58649]
[1777443672775,58.22,77183.38,0.0,0.99179,1e-05,1.58649]
[1777443677827,58.22,77181.54,0.0,0.99179,1e-05,1.58765]
[1777443678019,58.22,77181.05,0.0,0.99178,1e-05,1.58799]
[1777443678714,58.22,77181.05,0.0,0.99178,1e-05,1.58799]
[1777443678780,58.22,77181.05,0.0,0.99178,1e-05,1.58799]
[1777443678760,58.22,77181.83,0.0,0.99179,1e-05,1.58719]
[1777443682569,58.22,77183.97,0.0,0.9918,1e-05,1.58495]
[1777443682770,58.22,77183.97,0.0,0.9918,1e-05,1.58495]
[1777443687488,58.21,77184.75,0.0,0.99181,1e-05,1.58375]
[1777443687521,58.21,77184.75,0.0,0.99181,1e-05,1.58375]
[1777443687590,58.21,77185.06,0.0,0.99181,1e-05,1.58338]
[1777443691678,58.21,77184.92,0.0,0.99181,1e-05,1.58322]
[1777443691777,58.21,77184.92,0.0,0.99181,1e-05,1.58322]
[1777443697454,58.21,77184.97,0.0,0.99182,1e-05,1.58133]
[1777443698722,58.21,77184.97,0.0,0.99182,1e-05,1.58133]
[1777443701068,58.2,77184.3,0.0,0.99182,1e-05,1.58165]
[1777443701275,58.2,77184.3,0.0,0.99182,1e-05,1.58165]
[1777443701482,58.2,77184.2,0.0,0.99182,1e-05,1.58165]
[1777443706517,58.2,77182.76,0.0,0.99182,1e-05,1.58247]
[1777443711551,58.2,77182.58,0.0,0.99182,1e-05,1.58215]
[1777443717595,58.19,77179.6,0.0,0.9918,1e-05,1.58425]
[1777443722631,58.19,77177.42,0.0,0.9918,1e-05,1.58571]
[1777443727666,58.19,77176.3,0.0,0.99179,1e-05,1.5862]
[1777443732701,58.18,77175.63,0.0,0.99179,1e-05,1.58627]
[1777443733708,58.18,77170.47,0.0,0.99176,1e-05,1.59084]
[1777443738743,58.18,77169.87,0.0,0.99176,1e-05,1.59082]
[1777443743778,58.17,77168.95,0.0,0.99176,1e-05,1.59109]
[1777443748813,58.17,77168.88,0.0,0.99177,1e-05,1.59059]
[1777443753848,58.17,77167.47,0.0,0.99177,1e-05,1.59011]
[1777443758885,58.16,77166.77,0.0,0.99177,1e-05,1.59018]
[1777443765932,58.16,77167.26,0.0,0.99177,1e-05,1.58894]
[1777443770967,58.15,77169.73,0.0,0.99179,1e-05,1.58618]
[1777443773988,58.15,77174.6,0.0,0.99182,1e-05,1.58147]
[1777443779023,58.15,77174.57,0.0,0.99182,1e-05,1.58104]
[1777443784059,58.15,77172.48,0.0,0.99181,1e-05,1.58292]
[1777443787081,58.15,77167.32,0.0,0.99178,1e-05,1.58729]
[1777443793123,58.14,77165.67,0.0,0.99178,1e-05,1.58816]
[1777443796144,58.14,77169.43,0.0,0.9918,1e-05,1.58444]
[1777443801179,58.14,77168.02,0.0,0.9918,1e-05,1.58522]
[1777443806214,58.14,77166.15,0.0,0.99179,1e-05,1.58641]
[1777443811249,58.13,77168.06,0.0,0.99181,1e-05,1.58301]
[1777443816283,58.13,77167.29,0.0,0.99181,1e-05,1.58314]
[1777443821318,58.13,77165.65,0.0,0.9918,1e-05,1.58415]
[1777443826353,58.12,77165.31,0.0,0.9918,1e-05,1.58398]
[1777443833403,58.12,77164.63,0.0,0.9918,1e-05,1.58392]
[1777443838438,58.11,77165.16,0.0,0.99181,1e-05,1.58297]
[1777443843473,58.11,77167.22,0.0,0.99182,1e-05,1.58066]
[1777443847502,58.11,77161.77,0.0,0.99179,1e-05,1.58522]
[1777443848509,58.11,77166.41,0.0,0.99182,1e-05,1.58093]
[1777443853543,58.11,77170.01,0.0,0.99184,1e-05,1.57726]
[1777443858579,58.1,77169.35,0.0,0.99184,1e-05,1.57745]
[1777443863614,58.1,77169.02,0.0,0.99184,1e-05,1.57735]
[1777443865632,58.1,77160.29,0.0,0.9918,1e-05,1.58507]
[1777443866089,58.1,77160.29,0.0,0.9918,1e-05,1.58507]
[1777443866639,58.1,77147.36,0.0,0.99173,1e-05,1.59672]
[1777443867646,58.1,77129.5,0.0,0.99163,1e-05,1.61294]
[1777443868653,58.1,77136.08,0.0,0.99166,1e-05,1.60676]
[1777443869659,58.1,77136.08,0.0,0.99166,1e-05,1.60676]
[1777443874695,58.09,77135.02,0.0,0.99167,1e-05,1.60574]
[1777443876709,58.09,77138.69,0.0,0.99169,1e-05,1.60213]
[1777443877776,58.09,77138.69,0.0,0.99169,1e-05,1.60213]
[1777443880265,58.09,77137.61,0.0,0.99169,1e-05,1.60275]
[1777443880529,58.09,77137.61,0.0,0.99169,1e-05,1.60275]
[1777443880737,58.09,77137.89,0.0,0.99169,1e-05,1.60237]
[1777443885772,58.08,77138.11,0.0,0.99169,1e-05,1.60158]
[1777443890998,58.08,77137.8,0.0,0.9917,1e-05,1.60139]
[1777443891814,58.08,77130.87,0.0,0.99166,1e-05,1.6075]
[1777443895267,58.08,77129.14,0.0,0.99165,1e-05,1.6087]
[1777443895521,58.08,77129.14,0.0,0.99165,1e-05,1.6087]
[1777443895841,58.08,77128.97,0.0,0.99165,1e-05,1.60873]
[1777443900877,58.07,77128.37,0.0,0.99165,1e-05,1.60863]
[1777443905912,58.07,77127.23,0.0,0.99165,1e-05,1.60902]
[1777443910947,58.06,77126.73,0.0,0.99165,1e-05,1.60884]
[1777443915981,58.06,77126.23,0.0,0.99165,1e-05,1.60865]
[1777443921017,58.05,77123.97,0.0,0.99164,1e-05,1.61007]
[1777443926052,58.05,77123.53,0.0,0.99164,1e-05,1.60981]
[1777443931087,58.05,77125.05,0.0,0.99166,1e-05,1.60656]
[1777443937130,58.04,77125.48,0.0,0.99167,1e-05,1.60541]
[1777443942165,58.05,77125.86,0.0,0.99166,1e-05,1.60707]
[1777443947200,58.06,77125.33,0.0,0.99165,1e-05,1.60901]
[1777443953242,58.06,77124.94,0.0,0.99165,1e-05,1.60858]
[1777443958277,58.05,77125.78,0.0,0.99166,1e-05,1.60716]
[1777443963312,58.05,77122.58,0.0,0.99164,1e-05,1.60944]
[1777443968347,58.05,77116.64,0.0,0.99162,1e-05,1.61422]
[1777443973382,58.04,77113.91,0.0,0.9916,1e-05,1.61601]
[1777443975934,58.04,77113.64,0.0,0.9916,1e-05,1.61611]
[1777443977866,58.04,77109.31,0.0,0.99158,1e-05,1.6198]
[1777443978024,58.04,77109.31,0.0,0.99158,1e-05,1.6198]
[1777443978125,58.04,77109.87,0.0,0.99159,1e-05,1.61897]
[1777443979773,58.04,77109.74,0.0,0.99159,1e-05,1.61909]
[1777443982445,58.03,77106.09,0.0,0.99157,1e-05,1.62184]
[1777443983972,58.03,77106.09,0.0,0.99157,1e-05,1.62184]
[1777443984020,58.03,77106.09,0.0,0.99157,1e-05,1.62184]
[1777443984121,58.03,77105.36,0.0,0.99157,1e-05,1.62219]
[1777443984169,58.03,77105.36,0.0,0.99157,1e-05,1.62219]
[1777443984274,58.03,77105.36,0.0,0.99157,1e-05,1.62219]
[1777443989494,58.02,77103.49,0.0,0.99156,1e-05,1.62296]
[1777443990622,58.02,77103.49,0.0,0.99156,1e-05,1.62296]
[1777443990777,58.02,77103.49,0.0,0.99156,1e-05,1.62296]
[1777443990827,58.02,77101.26,0.0,0.99155,1e-05,1.62486]
[1777443991176,58.02,77101.26,0.0,0.99155,1e-05,1.62486]
[1777443991270,58.02,77101.26,0.0,0.99155,1e-05,1.62486]
[1777443994529,58.02,77094.38,0.0,0.99152,1e-05,1.62935]
[1777443995535,58.02,77090.19,0.0,0.9915,1e-05,1.63306]
[1777443996831,58.02,77090.19,0.0,0.9915,1e-05,1.63306]
[1777443997027,58.02,77090.19,0.0,0.9915,1e-05,1.63306]
[1777443997044,58.02,77089.49,0.0,0.9915,1e-05,1.63353]
[1777443997274,58.02,77089.49,0.0,0.9915,1e-05,1.63353]
[1777444003351,58.01,77088.58,0.0,0.9915,1e-05,1.63326]
[1777444003526,58.01,77088.58,0.0,0.9915,1e-05,1.63326]
[1777444003796,58.01,77088.58,0.0,0.9915,1e-05,1.63326]
[1777444004021,58.01,77088.58,0.0,0.9915,1e-05,1.63326]
[1777444004037,58.01,77088.07,0.0,0.9915,1e-05,1.63355]
[1777444007620,58.0,77091.59,0.0,0.99152,1e-05,1.62954]
[1777444009259,58.0,77091.92,0.0,0.99152,1e-05,1.62906]
[1777444009275,58.0,77091.92,0.0,0.99152,1e-05,1.62906]
[1777444009835,58.0,77091.92,0.0,0.99152,1e-05,1.62906]
[1777444010018,58.0,77091.92,0.0,0.99152,1e-05,1.62906]
[1777444010120,58.0,77091.5,0.0,0.99152,1e-05,1.62928]
[1777444015058,58.0,77088.74,0.0,0.99151,1e-05,1.63113]
[1777444015129,58.0,77088.74,0.0,0.99151,1e-05,1.63113]
[1777444015116,58.0,77088.79,0.0,0.99151,1e-05,1.63091]
[1777444015277,58.0,77088.79,0.0,0.99151,1e-05,1.63091]
[1777444019381,57.99,77085.82,0.0,0.9915,1e-05,1.63295]
[1777444019526,57.99,77085.82,0.0,0.9915,1e-05,1.63295]
[1777444019936,57.99,77085.82,0.0,0.9915,1e-05,1.63295]
[1777444020029,57.99,77085.82,0.0,0.9915,1e-05,1.63295]
[1777444020085,57.99,77086.52,0.0,0.99151,1e-05,1.63212]
[1777444022725,57.99,77089.92,0.0,0.99153,1e-05,1.62842]
[1777444023410,57.99,77089.92,0.0,0.99153,1e-05,1.62842]
[1777444023530,57.99,77089.92,0.0,0.99153,1e-05,1.62842]
[1777444023732,57.99,77090.13,0.0,0.99153,1e-05,1.62805]
[1777444027386,57.98,77089.97,0.0,0.99153,1e-05,1.62785]
[1777444027518,57.98,77089.97,0.0,0.99153,1e-05,1.62785]
[1777444030781,57.98,77093.76,0.0,0.99156,1e-05,1.62347]
[1777444031873,57.98,77093.76,0.0,0.99156,1e-05,1.62347]
[1777444032025,57.98,77093.76,0.0,0.99156,1e-05,1.62347]
[1777444032126,57.98,77093.76,0.0,0.99156,1e-05,1.62347]
[1777444032193,57.98,77094.77,0.0,0.99156,1e-05,1.62238]
[1777444032283,57.98,77094.77,0.0,0.99156,1e-05,1.62238]
[1777444037830,57.97,77097.6,0.0,0.99159,1e-05,1.61882]
[1777444041162,57.97,77097.17,0.0,0.99158,1e-05,1.61891]
[1777444041175,57.97,77097.65,0.0,0.99159,1e-05,1.61831]
[1777444041281,57.97,77097.65,0.0,0.99159,1e-05,1.61831]
[1777444041452,57.97,77097.65,0.0,0.99159,1e-05,1.61831]
[1777444041531,57.97,77097.65,0.0,0.99159,1e-05,1.61831]
[1777444046893,57.96,77099.42,0.0,0.9916,1e-05,1.61577]
[1777444048529,57.96,77102.16,0.0,0.99162,1e-05,1.6131]
[1777444048775,57.96,77102.16,0.0,0.99162,1e-05,1.6131]
[1777444048955,57.96,77102.16,0.0,0.99162,1e-05,1.6131]
[1777444049028,57.96,77102.16,0.0,0.99162,1e-05,1.6131]
[1777444049129,57.96,77103.49,0.0,0.99163,1e-05,1.61173]
[1777444054949,57.95,77104.28,0.0,0.99164,1e-05,1.60899]
[1777444060180,57.95,77104.82,0.0,0.99165,1e-05,1.60796]
[1777444060236,57.95,77104.86,0.0,0.99165,1e-05,1.6078]
[1777444060275,57.95,77104.86,0.0,0.99165,1e-05,1.6078]
[1777444060553,57.95,77104.86,0.0,0.99165,1e-05,1.6078]
[1777444060774,57.95,77104.86,0.0,0.99165,1e-05,1.6078]
[1777444064013,57.95,77101.1,0.0,0.99163,1e-05,1.61073]
[1777444066789,57.95,77100.66,0.0,0.99163,1e-05,1.61087]
[1777444067024,57.95,77100.66,0.0,0.99163,1e-05,1.61087]
[1777444067137,57.95,77100.66,0.0,0.99163,1e-05,1.61087]
[1777444067187,57.94,77099.71,0.0,0.99163,1e-05,1.61161]
[1777444067276,57.94,77099.71,0.0,0.99163,1e-05,1.61161]
[1777444068040,57.94,77095.37,0.0,0.9916,1e-05,1.61548]
[1777444071742,57.94,77092.91,0.0,0.99159,1e-05,1.61731]
[1777444071774,57.94,77092.91,0.0,0.99159,1e-05,1.61731]
[1777444074853,57.94,77092.62,0.0,0.99159,1e-05,1.61713]
[1777444075023,57.94,77092.62,0.0,0.99159,1e-05,1.61713]
[1777444075091,57.94,77093.13,0.0,0.9916,1e-05,1.61651]
[1777444077154,57.94,77093.08,0.0,0.9916,1e-05,1.61641]
[1777444077279,57.94,77090.39,0.0,0.99158,1e-05,1.61875]
[1777444081296,57.93,77086.8,0.0,0.99157,1e-05,1.62145]
[1777444081525,57.93,77086.8,0.0,0.99157,1e-05,1.62145]
[1777444082056,57.93,77086.8,0.0,0.99157,1e-05,1.62145]
[1777444082139,57.93,77087.49,0.0,0.99157,1e-05,1.62065]
[1777444082274,57.93,77087.49,0.0,0.99157,1e-05,1.62065]
[1777444083146,57.93,77087.08,0.0,0.99157,1e-05,1.62087]
[1777444087608,57.93,77087.6,0.0,0.99158,1e-05,1.61977]
[1777444087781,57.93,77087.6,0.0,0.99158,1e-05,1.61977]
[1777444093217,57.92,77084.34,0.0,0.99156,1e-05,1.62186]
[1777444093865,57.92,77084.34,0.0,0.99156,1e-05,1.62186]
[1777444094036,57.92,77084.34,0.0,0.99156,1e-05,1.62186]
[1777444094281,57.92,77084.34,0.0,0.99156,1e-05,1.62186]
[1777444094224,57.92,77084.33,0.0,0.99157,1e-05,1.62171]
[1777444094525,57.92,77084.33,0.0,0.99157,1e-05,1.62171]
[1777444100266,57.91,77084.03,0.0,0.99157,1e-05,1.62104]
[1777444102280,57.91,77077.5,0.0,0.99153,1e-05,1.62678]
[1777444103450,57.91,77076.47,0.0,0.99153,1e-05,1.62757]
[1777444103523,57.91,77076.47,0.0,0.99153,1e-05,1.62757]
[1777444103727,57.91,77076.47,0.0,0.99153,1e-05,1.62757]
[1777444103783,57.91,77076.47,0.0,0.99153,1e-05,1.62757]
[1777444103828,57.91,77076.47,0.0,0.99153,1e-05,1.6274]
[1777444105301,57.91,77080.99,0.0,0.99156,1e-05,1.62303]
[1777444111181,57.9,77081.95,0.0,0.99157,1e-05,1.62151]
[1777444111277,57.9,77081.95,0.0,0.99157,1e-05,1.62151]
[1777444111283,57.9,77085.02,0.0,0.99159,1e-05,1.61716]
[1777444111796,57.9,77085.02,0.0,0.99159,1e-05,1.61716]
[1777444112026,57.9,77085.02,0.0,0.99159,1e-05,1.61716]
[1777444112115,57.9,77088.4,0.0,0.99161,1e-05,1.61389]
[1777444113357,57.9,77091.54,0.0,0.99163,1e-05,1.61086]
[1777444118021,57.9,77091.34,0.0,0.99163,1e-05,1.61063]
[1777444118273,57.9,77091.34,0.0,0.99163,1e-05,1.61063]
[1777444118075,57.89,77089.75,0.0,0.99162,1e-05,1.61182]
[1777444118460,57.89,77089.75,0.0,0.99162,1e-05,1.61182]
[1777444118526,57.89,77089.75,0.0,0.99162,1e-05,1.61182]
[1777444122420,57.89,77083.78,0.0,0.99159,1e-05,1.61676]
[1777444123316,57.89,77083.78,0.0,0.99159,1e-05,1.61676]
[1777444123525,57.89,77083.78,0.0,0.99159,1e-05,1.61676]
[1777444123954,57.89,77083.78,0.0,0.99159,1e-05,1.61676]
[1777444124022,57.89,77083.78,0.0,0.99159,1e-05,1.61676]
[1777444124055,57.89,77081.1,0.0,0.99158,1e-05,1.61894]
[1777444129469,57.88,77080.3,0.0,0.99158,1e-05,1.61891]
[1777444133003,57.88,77080.0,0.0,0.99158,1e-05,1.61889]
[1777444133022,57.88,77080.0,0.0,0.99158,1e-05,1.61889]
[1777444133156,57.88,77079.45,0.0,0.99158,1e-05,1.61909]
[1777444133381,57.88,77079.45,0.0,0.99158,1e-05,1.61909]
[1777444133536,57.88,77079.45,0.0,0.99158,1e-05,1.61909]
[1777444139539,57.87,77077.43,0.0,0.99157,1e-05,1.62002]
[1777444142535,57.87,77076.72,0.0,0.99157,1e-05,1.62037]
[1777444142772,57.87,77076.72,0.0,0.99157,1e-05,1.62037]
[1777444142928,57.87,77076.72,0.0,0.99157,1e-05,1.62037]
[1777444143026,57.87,77076.72,0.0,0.99157,1e-05,1.62037]
[1777444143123,57.87,77076.14,0.0,0.99157,1e-05,1.62059]
[1777444145871,57.87,77075.87,0.0,0.99157,1e-05,1.62069]
[1777444146025,57.87,77075.87,0.0,0.99157,1e-05,1.62069]
[1777444146082,57.87,77075.87,0.0,0.99157,1e-05,1.62069]
[1777444146274,57.87,77075.87,0.0,0.99157,1e-05,1.62069]
[1777444146281,57.87,77080.72,0.0,0.9916,1e-05,1.61589]
[1777444146588,57.87,77086.77,0.0,0.99163,1e-05,1.6103]
[1777444148602,57.87,77087.37,0.0,0.99164,1e-05,1.60946]
[1777444151224,57.86,77087.13,0.0,0.99164,1e-05,1.60955]
[1777444151279,57.86,77087.13,0.0,0.99164,1e-05,1.60955]
[1777444152972,57.86,77087.98,0.0,0.99164,1e-05,1.6085]
[1777444153021,57.86,77087.98,0.0,0.99164,1e-05,1.6085]
[1777444153074,57.86,77087.97,0.0,0.99164,1e-05,1.60824]
[1777444157590,57.86,77089.52,0.0,0.99166,1e-05,1.60629]
[1777444157781,57.86,77089.52,0.0,0.99166,1e-05,1.60629]
[1777444163709,57.85,77088.28,0.0,0.99165,1e-05,1.60654]
[1777444165821,57.85,77086.14,0.0,0.99164,1e-05,1.60838]
[1777444166022,57.85,77086.14,0.0,0.99164,1e-05,1.60838]
[1777444166119,57.85,77082.11,0.0,0.99162,1e-05,1.61197]
[1777444166507,57.85,77082.11,0.0,0.99162,1e-05,1.61197]
[1777444166523,57.85,77082.11,0.0,0.99162,1e-05,1.61197]
[1777444170088,57.85,77078.66,0.0,0.9916,1e-05,1.61473]
[1777444170278,57.85,77078.66,0.0,0.9916,1e-05,1.61473]
[1777444175793,57.84,77078.13,0.0,0.99161,1e-05,1.61355]
[1777444180715,57.85,77078.71,0.0,0.9916,1e-05,1.61456]
[1777444180774,57.85,77078.71,0.0,0.9916,1e-05,1.61456]
[1777444181143,57.85,77078.71,0.0,0.9916,1e-05,1.61456]
[1777444181276,57.85,77078.71,0.0,0.9916,1e-05,1.61456]
[1777444181245,57.86,77078.29,0.0,0.9916,1e-05,1.61534]
[1777444185909,57.85,77078.85,0.0,0.99161,1e-05,1.61425]
[1777444186024,57.85,77078.85,0.0,0.99161,1e-05,1.61425]
[1777444188570,57.85,77078.41,0.0,0.99161,1e-05,1.61423]
[1777444188776,57.85,77078.41,0.0,0.99161,1e-05,1.61423]
[1777444188883,57.85,77077.62,0.0,0.9916,1e-05,1.61482]
[1777444193992,57.85,77077.73,0.0,0.99161,1e-05,1.61416]
[1777444194027,57.85,77077.73,0.0,0.99161,1e-05,1.61416]
[1777444199961,57.84,77078.36,0.0,0.99162,1e-05,1.61261]
[1777444205086,57.84,77078.34,0.0,0.99162,1e-05,1.61209]
[1777444205272,57.84,77078.34,0.0,0.99162,1e-05,1.61209]
[1777444205314,57.84,77080.89,0.0,0.99163,1e-05,1.6096]
[1777444205637,57.84,77080.89,0.0,0.99163,1e-05,1.6096]
[1777444205772,57.84,77080.89,0.0,0.99163,1e-05,1.6096]
[1777444206003,57.83,77083.2,0.0,0.99165,1e-05,1.60735]
[1777444211038,57.83,77084.0,0.0,0.99166,1e-05,1.60599]
[1777444211756,57.83,77084.0,0.0,0.99166,1e-05,1.60599]
[1777444211773,57.83,77084.0,0.0,0.99166,1e-05,1.60599]
[1777444212045,57.83,77088.21,0.0,0.99168,1e-05,1.60199]
[1777444212431,57.83,77088.21,0.0,0.99168,1e-05,1.60199]
[1777444212524,57.83,77088.21,0.0,0.99168,1e-05,1.60199]
[1777444216147,57.83,77086.77,0.0,0.99167,1e-05,1.60297]
[1777444216249,57.83,77089.79,0.0,0.99169,1e-05,1.60008]
[1777444216861,57.83,77089.79,0.0,0.99169,1e-05,1.60008]
[1777444217035,57.83,77089.79,0.0,0.99169,1e-05,1.60008]
[1777444222115,57.82,77087.91,0.0,0.99169,1e-05,1.60113]
[1777444227150,57.82,77088.86,0.0,0.99169,1e-05,1.5997]
[1777444227465,57.82,77088.86,0.0,0.99169,1e-05,1.5997]
[1777444227524,57.82,77088.86,0.0,0.99169,1e-05,1.5997]
[1777444234199,57.81,77089.01,0.0,0.99171,1e-05,1.59762]
[1777444236729,57.81,77089.43,0.0,0.99171,1e-05,1.59702]
[1777444236778,57.81,77089.43,0.0,0.99171,1e-05,1.59702]
[1777444242255,57.81,77089.01,0.0,0.99171,1e-05,1.59678]
[1777444249182,57.81,77088.93,0.0,0.99171,1e-05,1.59645]
[1777444249271,57.81,77088.93,0.0,0.99171,1e-05,1.59645]
[1777444254339,57.8,77089.0,0.0,0.99172,1e-05,1.59556]
[1777444256027,57.8,77089.18,0.0,0.99172,1e-05,1.5953]
[1777444256281,57.8,77089.18,0.0,0.99172,1e-05,1.5953]
[1777444262396,57.8,77089.65,0.0,0.99173,1e-05,1.59417]
[1777444262985,57.8,77089.65,0.0,0.99173,1e-05,1.59417]
[1777444263025,57.8,77089.65,0.0,0.99173,1e-05,1.59417]
[1777444267758,57.79,77089.01,0.0,0.99173,1e-05,1.59427]
[1777444267775,57.79,77089.01,0.0,0.99173,1e-05,1.59427]
[1777444273472,57.79,77089.97,0.0,0.99173,1e-05,1.59282]
[1777444279514,57.79,77090.46,0.0,0.99174,1e-05,1.5918]
[1777444283817,57.78,77089.94,0.0,0.99174,1e-05,1.592]
[1777444284027,57.78,77089.94,0.0,0.99174,1e-05,1.592]
[1777444289584,57.78,77088.02,0.0,0.99173,1e-05,1.59309]
[1777444290846,57.78,77088.02,0.0,0.99173,1e-05,1.59309]
[1777444291022,57.78,77088.02,0.0,0.99173,1e-05,1.59309]
[1777444296632,57.78,77088.47,0.0,0.99174,1e-05,1.59083]
[1777444301668,57.77,77088.72,0.0,0.99175,1e-05,1.59014]
[1777444305920,57.77,77088.73,0.0,0.99175,1e-05,1.58986]
[1777444306023,57.77,77088.73,0.0,0.99175,1e-05,1.58986]
[1777444307710,57.77,77091.28,0.0,0.99177,1e-05,1.58727]
[1777444312745,57.77,77091.58,0.0,0.99177,1e-05,1.58657]
[1777444317565,57.76,77091.65,0.0,0.99177,1e-05,1.58617]
[1777444317775,57.76,77091.65,0.0,0.99177,1e-05,1.58617]
[1777444317876,57.76,77096.94,0.0,0.9918,1e-05,1.58118]
[1777444319794,57.76,77099.34,0.0,0.99182,1e-05,1.57886]
[1777444322373,57.76,77097.65,0.0,0.99181,1e-05,1.58032]
[1777444322522,57.76,77097.65,0.0,0.99181,1e-05,1.58032]
[1777444322815,57.76,77092.78,0.0,0.99178,1e-05,1.58461]
[1777444326928,57.76,77093.54,0.0,0.99179,1e-05,1.58368]
[1777444332886,57.76,77093.5,0.0,0.99179,1e-05,1.58368]
[1777444337922,57.76,77093.04,0.0,0.99179,1e-05,1.58369]
[1777444338929,57.76,77089.9,0.0,0.99177,1e-05,1.58648]
[1777444344077,57.75,77091.92,0.0,0.99178,1e-05,1.58429]
[1777444352020,57.75,77090.38,0.0,0.99179,1e-05,1.58377]
[1777444358061,57.75,77090.48,0.0,0.99179,1e-05,1.58319]
[1777444363097,57.74,77091.04,0.0,0.99179,1e-05,1.58229]
[1777444368132,57.74,77090.36,0.0,0.99179,1e-05,1.58252]
[1777444373167,57.74,77089.42,0.0,0.99179,1e-05,1.58299]
[1777444376189,57.74,77081.82,0.0,0.99175,1e-05,1.5897]
[1777444377196,57.74,77074.29,0.0,0.99171,1e-05,1.5965]
[1777444382231,57.73,77075.02,0.0,0.99172,1e-05,1.59532]
[1777444383238,57.73,77067.5,0.0,0.99167,1e-05,1.60213]
[1777444384245,57.73,77064.17,0.0,0.99166,1e-05,1.60509]
[1777444388273,57.73,77068.48,0.0,0.99168,1e-05,1.60064]
[1777444389280,57.73,77071.22,0.0,0.9917,1e-05,1.59801]
[1777444390287,57.73,77068.13,0.0,0.99168,1e-05,1.60074]
[1777444390770,57.73,77068.13,0.0,0.99168,1e-05,1.60074]
[1777444391773,57.73,77066.04,0.0,0.99167,1e-05,1.60256]
[1777444394611,57.72,77066.72,0.0,0.99168,1e-05,1.60159]
[1777444394783,57.72,77066.72,0.0,0.99168,1e-05,1.60159]
[1777444395322,57.72,77066.31,0.0,0.99168,1e-05,1.60185]
[1777444399092,57.72,77065.87,0.0,0.99167,1e-05,1.60192]
[1777444399270,57.72,77065.87,0.0,0.99167,1e-05,1.60192]
[1777444404386,57.72,77061.24,0.0,0.99165,1e-05,1.6055]
[1777444405392,57.72,77058.36,0.0,0.99164,1e-05,1.60804]
[1777444405707,57.72,77058.36,0.0,0.99164,1e-05,1.60804]
[1777444405775,57.72,77058.36,0.0,0.99164,1e-05,1.60804]
[1777444410770,57.71,77058.71,0.0,0.99164,1e-05,1.60708]
[1777444411025,57.71,77058.71,0.0,0.99164,1e-05,1.60708]
[1777444411773,57.71,77058.4,0.0,0.99165,1e-05,1.60604]
[1777444412446,57.71,77058.15,0.0,0.99165,1e-05,1.60615]
[1777444417480,57.71,77058.13,0.0,0.99165,1e-05,1.60556]
[1777444418831,57.71,77058.3,0.0,0.99165,1e-05,1.60528]
[1777444419019,57.71,77058.3,0.0,0.99165,1e-05,1.60528]
[1777444424530,57.7,77053.12,0.0,0.99163,1e-05,1.60934]
[1777444425346,57.7,77053.12,0.0,0.99163,1e-05,1.60934]
[1777444425386,57.7,77053.12,0.0,0.99163,1e-05,1.60934]
[1777444425522,57.7,77053.12,0.0,0.99163,1e-05,1.60934]
[1777444425537,57.7,77049.49,0.0,0.99161,1e-05,1.61257]
[1777444429565,57.7,77044.19,0.0,0.99158,1e-05,1.61695]
[1777444430572,57.7,77037.68,0.0,0.99155,1e-05,1.62286]
[1777444432481,57.69,77037.74,0.0,0.99155,1e-05,1.62265]
[1777444432522,57.69,77037.74,0.0,0.99155,1e-05,1.62265]
[1777444436078,57.69,77037.94,0.0,0.99155,1e-05,1.62185]
[1777444436272,57.69,77037.94,0.0,0.99155,1e-05,1.62185]
[1777444436613,57.69,77037.81,0.0,0.99155,1e-05,1.62181]
[1777444441649,57.68,77037.73,0.0,0.99156,1e-05,1.62113]
[1777444444677,57.68,77026.96,0.0,0.9915,1e-05,1.63072]
[1777444445682,57.68,77023.83,0.0,0.99148,1e-05,1.63348]
[1777444450716,57.67,77029.97,0.0,0.99152,1e-05,1.62687]
[1777444451664,57.67,77029.97,0.0,0.99152,1e-05,1.62687]
[1777444451770,57.67,77029.97,0.0,0.99152,1e-05,1.62687]
[1777444457542,57.67,77031.74,0.0,0.99154,1e-05,1.62442]
[1777444457699,57.67,77031.08,0.0,0.99153,1e-05,1.62473]
[1777444457775,57.67,77031.08,0.0,0.99153,1e-05,1.62473]
[1777444457800,57.67,77030.97,0.0,0.99153,1e-05,1.62483]
[1777444462802,57.66,77031.84,0.0,0.99154,1e-05,1.62324]
[1777444463694,57.66,77031.84,0.0,0.99154,1e-05,1.62324]
[1777444463776,57.66,77031.84,0.0,0.99154,1e-05,1.62324]
[1777444463982,57.66,77031.84,0.0,0.99154,1e-05,1.62324]
[1777444464021,57.66,77031.84,0.0,0.99154,1e-05,1.62324]
[1777444464083,57.66,77031.93,0.0,0.99155,1e-05,1.62285]
[1777444469851,57.66,77029.57,0.0,0.99154,1e-05,1.62428]
[1777444470858,57.66,77033.66,0.0,0.99156,1e-05,1.62032]
[1777444472195,57.66,77033.66,0.0,0.99156,1e-05,1.62032]
[1777444472281,57.66,77033.66,0.0,0.99156,1e-05,1.62032]
[1777444478914,57.65,77032.54,0.0,0.99157,1e-05,1.619]
[1777444481185,57.65,77032.42,0.0,0.99157,1e-05,1.61897]
[1777444481275,57.65,77032.42,0.0,0.99157,1e-05,1.61897]
[1777444481346,57.65,77032.42,0.0,0.99157,1e-05,1.61897]
[1777444481520,57.65,77032.42,0.0,0.99157,1e-05,1.61897]
[1777444481622,57.65,77032.54,0.0,0.99157,1e-05,1.61857]
[1777444486970,57.64,77032.62,0.0,0.99157,1e-05,1.61778]
[1777444487774,57.64,77032.62,0.0,0.99157,1e-05,1.61778]
[1777444488028,57.64,77032.62,0.0,0.99157,1e-05,1.61778]
[1777444492712,57.63,77028.28,0.0,0.99156,1e-05,1.62095]
[1777444492775,57.63,77028.28,0.0,0.99156,1e-05,1.62095]
[1777444493079,57.63,77028.28,0.0,0.99156,1e-05,1.62095]
[1777444493272,57.63,77028.28,0.0,0.99156,1e-05,1.62095]
[1777444493287,57.63,77027.37,0.0,0.99155,1e-05,1.62165]
[1777444497041,57.63,77023.31,0.0,0.99153,1e-05,1.62499]
[1777444499055,57.63,77028.92,0.0,0.99157,1e-05,1.6193]
[1777444501049,57.63,77031.88,0.0,0.99158,1e-05,1.61641]
[1777444501282,57.63,77031.88,0.0,0.99158,1e-05,1.61641]
[1777444501286,57.63,77036.94,0.0,0.99161,1e-05,1.61157]
[1777444505385,57.62,77035.12,0.0,0.9916,1e-05,1.61288]
[1777444505526,57.62,77035.12,0.0,0.9916,1e-05,1.61288]
[1777444505603,57.62,77035.12,0.0,0.9916,1e-05,1.61288]
[1777444505623,57.62,77031.88,0.0,0.99159,1e-05,1.61575]
[1777444505778,57.62,77031.88,0.0,0.99159,1e-05,1.61575]
[1777444510537,57.62,77030.86,0.0,0.99158,1e-05,1.61615]
[1777444510780,57.62,77029.88,0.0,0.99158,1e-05,1.61692]
[1777444516135,57.61,77029.48,0.0,0.99158,1e-05,1.61658]
[1777444516275,57.61,77029.48,0.0,0.99158,1e-05,1.61658]
[1777444516393,57.61,77029.48,0.0,0.99158,1e-05,1.61658]
[1777444516526,57.61,77029.48,0.0,0.99158,1e-05,1.61658]
[1777444516627,57.61,77028.58,0.0,0.99158,1e-05,1.61727]
[1777444522051,57.61,77028.67,0.0,0.99158,1e-05,1.61647]
[1777444522271,57.61,77028.67,0.0,0.99158,1e-05,1.61647]
[1777444526348,57.61,77026.06,0.0,0.99157,1e-05,1.61832]
[1777444526529,57.61,77026.06,0.0,0.99157,1e-05,1.61832]
[1777444526634,57.61,77026.06,0.0,0.99157,1e-05,1.61832]
[1777444526780,57.6,77024.8,0.0,0.99156,1e-05,1.61935]
[1777444527253,57.6,77024.09,0.0,0.99156,1e-05,1.61987]
[1777444528157,57.6,77024.09,0.0,0.99156,1e-05,1.61987]
[1777444528261,57.6,77016.06,0.0,0.99152,1e-05,1.62721]
[1777444529268,57.6,77009.91,0.0,0.99148,1e-05,1.63281]
[1777444531504,57.6,77009.77,0.0,0.99148,1e-05,1.63277]
[1777444537324,57.59,77010.82,0.0,0.9915,1e-05,1.62937]
[1777444541706,57.59,77009.4,0.0,0.9915,1e-05,1.63019]
[1777444541777,57.59,77010.26,0.0,0.9915,1e-05,1.62921]
[1777444542200,57.59,77010.26,0.0,0.9915,1e-05,1.62921]
[1777444542284,57.59,77010.26,0.0,0.9915,1e-05,1.62921]
[1777444542359,57.59,77010.63,0.0,0.99151,1e-05,1.6287]
[1777444546943,57.58,77010.38,0.0,0.99151,1e-05,1.62826]
[1777444547025,57.58,77010.38,0.0,0.99151,1e-05,1.62826]
[1777444552428,57.58,77009.85,0.0,0.99151,1e-05,1.62776]
[1777444557464,57.57,77009.95,0.0,0.99152,1e-05,1.62683]
[1777444557786,57.57,77009.95,0.0,0.99152,1e-05,1.62683]
[1777444558489,57.57,77009.95,0.0,0.99152,1e-05,1.62683]
[1777444558590,57.57,77008.85,0.0,0.99151,1e-05,1.6277]
[1777444561296,57.57,77008.69,0.0,0.99151,1e-05,1.62752]
[1777444564837,57.56,77010.78,0.0,0.99153,1e-05,1.62491]
[1777444565027,57.56,77010.78,0.0,0.99153,1e-05,1.62491]
[1777444565274,57.56,77010.78,0.0,0.99153,1e-05,1.62491]
[1777444565525,57.56,77010.78,0.0,0.99153,1e-05,1.62491]
[1777444565612,57.56,77009.84,0.0,0.99152,1e-05,1.62564]
[1777444570010,57.56,77010.34,0.0,0.99153,1e-05,1.62453]
[1777444570026,57.56,77010.34,0.0,0.99153,1e-05,1.62453]
[1777444575590,57.55,77010.9,0.0,0.99154,1e-05,1.62308]
[1777444580388,57.55,77010.83,0.0,0.99154,1e-05,1.62253]
[1777444580525,57.55,77010.83,0.0,0.99154,1e-05,1.62253]
[1777444580959,57.55,77010.29,0.0,0.99154,1e-05,1.62288]
[1777444581025,57.55,77010.29,0.0,0.99154,1e-05,1.62288]
[1777444581632,57.55,77010.35,0.0,0.99154,1e-05,1.62267]
[1777444586373,57.54,77012.23,0.0,0.99156,1e-05,1.6203]
[1777444586527,57.54,77012.23,0.0,0.99156,1e-05,1.6203]
[1777444590695,57.54,77023.33,0.0,0.99162,1e-05,1.60926]
[1777444591241,57.54,77023.33,0.0,0.99162,1e-05,1.60926]
[1777444591272,57.54,77023.33,0.0,0.99162,1e-05,1.60926]
[1777444591945,57.54,77024.08,0.0,0.99163,1e-05,1.60724]
[1777444592026,57.54,77024.08,0.0,0.99163,1e-05,1.60724]
[1777444592709,57.54,77024.91,0.0,0.99164,1e-05,1.60634]
[1777444595326,57.54,77022.71,0.0,0.99163,1e-05,1.60867]
[1777444595530,57.54,77022.71,0.0,0.99163,1e-05,1.60867]
[1777444601771,57.56,77023.9,0.0,0.99162,1e-05,1.61036]
[1777444602605,57.56,77023.9,0.0,0.99162,1e-05,1.61036]
[1777444602775,57.56,77023.9,0.0,0.99162,1e-05,1.61036]
[1777444603065,57.56,77023.9,0.0,0.99161,1e-05,1.61076]
[1777444603275,57.56,77023.9,0.0,0.99161,1e-05,1.61076]
[1777444603372,57.56,77023.9,0.0,0.99161,1e-05,1.61116]
[1777444608821,57.57,77024.47,0.0,0.9916,1e-05,1.6126]
[1777444613346,57.58,77024.34,0.0,0.99159,1e-05,1.6139]
[1777444613527,57.58,77024.34,0.0,0.99159,1e-05,1.6139]
[1777444619238,57.6,77025.42,0.0,0.99159,1e-05,1.61522]
[1777444619282,57.6,77025.42,0.0,0.99159,1e-05,1.61522]
[1777444619948,57.6,77026.89,0.0,0.99159,1e-05,1.61463]
[1777444620032,57.6,77026.89,0.0,0.99159,1e-05,1.61463]
[1777444620061,57.6,77026.59,0.0,0.99159,1e-05,1.61491]
[1777444623832,57.61,77028.89,0.0,0.9916,1e-05,1.61355]
[1777444624026,57.61,77028.26,0.0,0.99159,1e-05,1.61453]
[1777444629969,57.63,77031.02,0.0,0.99159,1e-05,1.61468]
[1777444633996,57.63,77031.74,0.0,0.99159,1e-05,1.61518]
[1777444634029,57.63,77031.74,0.0,0.99159,1e-05,1.61518]
[1777444635270,57.64,77030.98,0.0,0.99158,1e-05,1.61627]
[1777444635533,57.64,77030.98,0.0,0.99158,1e-05,1.61627]
[1777444635549,57.64,77031.05,0.0,0.99158,1e-05,1.61698]
[1777444641046,57.65,77030.76,0.0,0.99157,1e-05,1.61811]
[1777444644098,57.65,77029.93,0.0,0.99156,1e-05,1.61912]
[1777444644274,57.65,77029.93,0.0,0.99156,1e-05,1.61912]
[1777444650109,57.64,77029.62,0.0,0.99157,1e-05,1.61838]
[1777444650888,57.64,77029.62,0.0,0.99157,1e-05,1.61838]
[1777444651021,57.64,77029.62,0.0,0.99157,1e-05,1.61838]
[1777444651493,57.64,77029.62,0.0,0.99157,1e-05,1.61838]
[1777444651527,57.64,77029.62,0.0,0.99157,1e-05,1.61838]
[1777444651624,57.64,77029.23,0.0,0.99157,1e-05,1.61724]
[1777444657158,57.63,77029.46,0.0,0.99158,1e-05,1.61616]
[1777444662838,57.63,77029.37,0.0,0.99158,1e-05,1.61596]
[1777444663020,57.63,77029.26,0.0,0.99158,1e-05,1.61564]
[1777444668235,57.62,77029.57,0.0,0.99159,1e-05,1.61451]
[1777444673271,57.62,77029.44,0.0,0.99159,1e-05,1.61393]
[1777444676706,57.62,77030.92,0.0,0.9916,1e-05,1.61228]
[1777444676769,57.62,77030.92,0.0,0.9916,1e-05,1.61228]
[1777444677661,57.62,77031.98,0.0,0.99161,1e-05,1.61116]
[1777444677771,57.62,77031.98,0.0,0.99161,1e-05,1.61116]
[1777444677873,57.62,77032.09,0.0,0.99161,1e-05,1.61093]
[1777444679818,57.62,77032.36,0.0,0.99161,1e-05,1.61107]
[1777444680021,57.62,77032.4,0.0,0.99161,1e-05,1.61143]
[1777444685369,57.64,77036.23,0.0,0.99162,1e-05,1.61028]
[1777444690405,57.65,77036.2,0.0,0.9916,1e-05,1.61228]
[1777444691535,57.65,77036.2,0.0,0.9916,1e-05,1.61228]
[1777444691771,57.65,77036.2,0.0,0.9916,1e-05,1.61228]
[1777444693759,57.65,77036.43,0.0,0.9916,1e-05,1.61286]
[1777444693774,57.65,77036.43,0.0,0.9916,1e-05,1.61286]
[1777444693861,57.66,77036.33,0.0,0.9916,1e-05,1.61334]
[1777444700474,57.67,77035.44,0.0,0.99158,1e-05,1.61687]
[1777444706517,57.69,77035.31,0.0,0.99156,1e-05,1.61927]
[1777444711552,57.7,77036.83,0.0,0.99157,1e-05,1.61853]
[1777444712175,57.7,77036.83,0.0,0.99157,1e-05,1.61853]
[1777444712271,57.7,77036.83,0.0,0.99157,1e-05,1.61853]
[1777444717594,57.72,77038.55,0.0,0.99156,1e-05,1.61919]
[1777444718068,57.72,77038.55,0.0,0.99156,1e-05,1.61919]
[1777444718268,57.72,77038.55,0.0,0.99156,1e-05,1.61919]
[1777444718675,57.72,77038.55,0.0,0.99156,1e-05,1.61919]
[1777444718774,57.72,77038.55,0.0,0.99156,1e-05,1.61919]
[1777444718875,57.72,77038.19,0.0,0.99156,1e-05,1.6199]
[1777444723878,57.73,77039.59,0.0,0.99156,1e-05,1.6201]
[1777444724029,57.73,77040.27,0.0,0.99156,1e-05,1.61984]
[1777444724643,57.73,77039.67,0.0,0.99155,1e-05,1.62077]
[1777444725644,57.73,77039.67,0.0,0.99155,1e-05,1.62077]
[1777444725770,57.73,77039.67,0.0,0.99155,1e-05,1.62077]
[1777444731692,57.75,77040.33,0.0,0.99154,1e-05,1.62274]
[1777444732946,57.75,77040.15,0.0,0.99154,1e-05,1.62328]
[1777444733025,57.75,77040.15,0.0,0.99154,1e-05,1.62328]
[1777444733706,57.75,77040.28,0.0,0.99154,1e-05,1.62352]
[1777444738740,57.77,77041.58,0.0,0.99153,1e-05,1.62413]
[1777444739127,57.77,77041.58,0.0,0.99153,1e-05,1.62413]
[1777444739279,57.77,77041.58,0.0,0.99153,1e-05,1.62413]
[1777444739748,57.77,77041.8,0.0,0.99153,1e-05,1.62429]
[1777444741275,57.77,77041.39,0.0,0.99153,1e-05,1.62503]
[1777444746796,57.78,77042.69,0.0,0.99152,1e-05,1.62599]
[1777444749493,57.79,77042.73,0.0,0.99152,1e-05,1.62667]
[1777444749522,57.79,77042.73,0.0,0.99152,1e-05,1.62667]
[1777444749701,57.79,77042.73,0.0,0.99152,1e-05,1.62667]
[1777444749771,57.79,77042.73,0.0,0.99152,1e-05,1.62667]
[1777444749818,57.79,77043.0,0.0,0.99152,1e-05,1.62677]
[1777444754853,57.8,77044.6,0.0,0.99152,1e-05,1.62707]
[1777444757874,57.81,77051.86,0.0,0.99155,1e-05,1.62137]
[1777444758881,57.81,77056.14,0.0,0.99157,1e-05,1.61777]
[1777444759604,57.81,77056.14,0.0,0.99157,1e-05,1.61777]
[1777444759773,57.81,77056.14,0.0,0.99157,1e-05,1.61777]
[1777444759888,57.81,77057.0,0.0,0.99158,1e-05,1.61681]
[1777444760882,57.81,77057.0,0.0,0.99158,1e-05,1.61681]
[1777444761023,57.81,77057.32,0.0,0.99158,1e-05,1.61636]
[1777444764923,57.82,77067.45,0.0,0.99163,1e-05,1.60849]
[1777444765930,57.82,77075.79,0.0,0.99167,1e-05,1.60119]
[1777444766937,57.82,77066.47,0.0,0.99162,1e-05,1.60965]
[1777444767945,57.82,77055.66,0.0,0.99156,1e-05,1.61952]
[1777444768952,57.82,77053.13,0.0,0.99155,1e-05,1.62171]
[1777444771422,57.82,77051.3,0.0,0.99154,1e-05,1.62308]
[1777444771528,57.82,77051.3,0.0,0.99154,1e-05,1.62308]
[1777444771973,57.82,77052.28,0.0,0.99155,1e-05,1.62079]
[1777444774243,57.81,77052.1,0.0,0.99155,1e-05,1.62079]
[1777444774277,57.81,77052.1,0.0,0.99155,1e-05,1.62079]
[1777444778016,57.81,77048.51,0.0,0.99154,1e-05,1.62331]
[1777444779173,57.81,77048.51,0.0,0.99154,1e-05,1.62331]
[1777444779277,57.81,77048.51,0.0,0.99154,1e-05,1.62331]
[1777444779378,57.81,77047.77,0.0,0.99154,1e-05,1.62366]
[1777444780460,57.81,77047.77,0.0,0.99154,1e-05,1.62366]
[1777444780526,57.81,77047.77,0.0,0.99154,1e-05,1.62366]
[1777444786808,57.8,77046.6,0.0,0.99153,1e-05,1.62391]
[1777444786809,57.8,77046.8,0.0,0.99154,1e-05,1.62338]
[1777444787022,57.8,77046.8,0.0,0.99154,1e-05,1.62338]
[1777444787987,57.8,77046.8,0.0,0.99154,1e-05,1.62338]
[1777444788021,57.8,77046.78,0.0,0.99154,1e-05,1.6234]
[1777444790101,57.8,77052.19,0.0,0.99157,1e-05,1.61787]
[1777444791419,57.8,77052.19,0.0,0.99157,1e-05,1.61787]
[1777444791523,57.8,77052.19,0.0,0.99157,1e-05,1.61787]
[1777444791623,57.79,77050.02,0.0,0.99156,1e-05,1.61956]
[1777444792426,57.79,77050.02,0.0,0.99156,1e-05,1.61956]
[1777444792525,57.79,77050.02,0.0,0.99156,1e-05,1.61956]
[1777444796143,57.79,77035.44,0.0,0.99148,1e-05,1.6325]
[1777444797150,57.79,77021.73,0.0,0.9914,1e-05,1.6452]
[1777444798817,57.79,77021.73,0.0,0.9914,1e-05,1.6452]
[1777444798873,57.79,77021.26,0.0,0.9914,1e-05,1.64524]
[1777444799031,57.79,77021.26,0.0,0.9914,1e-05,1.64524]
[1777444799163,57.79,77021.15,0.0,0.9914,1e-05,1.64534]
[1777444802185,57.78,77028.77,0.0,0.99145,1e-05,1.63755]
[1777444804487,57.78,77028.64,0.0,0.99145,1e-05,1.63747]
[1777444804522,57.78,77028.64,0.0,0.99145,1e-05,1.63747]
[1777444810032,57.77,77026.63,0.0,0.99145,1e-05,1.63817]
[1777444810271,57.77,77026.63,0.0,0.99145,1e-05,1.63817]
[1777444810297,57.77,77026.61,0.0,0.99145,1e-05,1.63799]
[1777444811238,57.77,77026.61,0.0,0.99145,1e-05,1.63799]
[1777444811272,57.77,77026.61,0.0,0.99145,1e-05,1.63799]
[1777444815987,57.77,77025.46,0.0,0.99145,1e-05,1.63828]
[1777444816020,57.77,77025.46,0.0,0.99145,1e-05,1.63828]
[1777444816283,57.76,77032.86,0.0,0.99149,1e-05,1.63096]
[1777444817290,57.76,77039.24,0.0,0.99153,1e-05,1.62482]
[1777444818297,57.76,77043.05,0.0,0.99155,1e-05,1.62109]
[1777444819919,57.76,77043.05,0.0,0.99155,1e-05,1.62109]
[1777444820024,57.76,77043.05,0.0,0.99155,1e-05,1.62109]
[1777444819930,57.76,77049.91,0.0,0.99159,1e-05,1.61439]
[1777444820311,57.76,77053.28,0.0,0.99161,1e-05,1.61127]
[1777444822761,57.76,77051.46,0.0,0.9916,1e-05,1.61281]
[1777444822774,57.76,77051.46,0.0,0.9916,1e-05,1.61281]
[1777444822863,57.76,77048.72,0.0,0.99159,1e-05,1.61506]
[1777444828618,57.75,77048.54,0.0,0.99159,1e-05,1.61447]
[1777444828778,57.75,77048.54,0.0,0.99159,1e-05,1.61447]
[1777444828835,57.75,77047.43,0.0,0.99159,1e-05,1.61535]
[1777444829615,57.75,77047.43,0.0,0.99159,1e-05,1.61535]
[1777444829775,57.75,77047.43,0.0,0.99159,1e-05,1.61535]
[1777444834274,57.75,77050.31,0.0,0.99161,1e-05,1.61073]
[1777444834520,57.75,77050.31,0.0,0.99161,1e-05,1.61073]
[1777444836168,57.74,77048.98,0.0,0.99161,1e-05,1.61168]
[1777444836278,57.74,77048.98,0.0,0.99161,1e-05,1.61168]
[1777444836431,57.74,77048.32,0.0,0.9916,1e-05,1.61214]
[1777444839077,57.74,77049.11,0.0,0.99161,1e-05,1.61112]
[1777444839273,57.74,77049.11,0.0,0.99161,1e-05,1.61112]
[1777444844488,57.74,77048.35,0.0,0.99161,1e-05,1.61096]
[1777444848040,57.73,77048.39,0.0,0.99161,1e-05,1.61064]
[1777444848280,57.73,77049.01,0.0,0.99162,1e-05,1.60992]
[1777444849003,57.73,77049.01,0.0,0.99162,1e-05,1.60992]
[1777444849023,57.73,77049.01,0.0,0.99162,1e-05,1.60992]
[1777444848515,57.73,77051.3,0.0,0.99163,1e-05,1.60767]
[1777444852534,57.73,77051.06,0.0,0.99163,1e-05,1.60748]
[1777444852670,57.73,77051.06,0.0,0.99163,1e-05,1.60748]
[1777444852683,57.73,77055.1,0.0,0.99165,1e-05,1.60361]
[1777444853548,57.73,77055.1,0.0,0.99165,1e-05,1.60361]
[1777444853769,57.73,77055.1,0.0,0.99165,1e-05,1.60361]
[1777444853870,57.73,77058.26,0.0,0.99167,1e-05,1.60057]
[1777444857780,57.73,77057.43,0.0,0.99167,1e-05,1.6015]
[1777444857826,57.73,77057.43,0.0,0.99167,1e-05,1.6015]
[1777444858021,57.73,77057.43,0.0,0.99167,1e-05,1.6015]
[1777444858063,57.73,77058.73,0.0,0.99167,1e-05,1.6007]
[1777444863995,57.75,77058.32,0.0,0.99166,1e-05,1.60309]
[1777444864021,57.75,77058.32,0.0,0.99166,1e-05,1.60309]
[1777444864997,57.75,77059.56,0.0,0.99166,1e-05,1.60234]
[1777444865024,57.75,77059.56,0.0,0.99166,1e-05,1.60234]
[1777444864628,57.75,77060.74,0.0,0.99167,1e-05,1.60166]
[1777444869663,57.76,77059.71,0.0,0.99165,1e-05,1.6046]
[1777444874698,57.78,77059.55,0.0,0.99164,1e-05,1.60672]
[1777444876846,57.78,77059.73,0.0,0.99164,1e-05,1.60695]
[1777444876905,57.78,77059.73,0.0,0.99164,1e-05,1.60695]
[1777444877024,57.78,77059.73,0.0,0.99164,1e-05,1.60695]
[1777444877007,57.78,77059.82,0.0,0.99163,1e-05,1.60726]
[1777444877719,57.78,77060.18,0.0,0.99163,1e-05,1.60731]
[1777444882098,57.79,77059.9,0.0,0.99162,1e-05,1.60913]
[1777444882272,57.79,77059.9,0.0,0.99162,1e-05,1.60913]
[1777444886411,57.8,77060.41,0.0,0.99162,1e-05,1.61019]
[1777444886523,57.8,77060.41,0.0,0.99162,1e-05,1.61019]
[1777444889276,57.81,77059.31,0.0,0.99161,1e-05,1.61198]
[1777444889804,57.81,77059.32,0.0,0.9916,1e-05,1.61273]
[1777444892288,57.82,77059.99,0.0,0.99161,1e-05,1.61166]
[1777444892524,57.82,77059.99,0.0,0.99161,1e-05,1.61166]
[1777444897500,57.83,77060.11,0.0,0.9916,1e-05,1.61344]
[1777444897522,57.83,77060.11,0.0,0.9916,1e-05,1.61344]
[1777444897896,57.83,77060.11,0.0,0.9916,1e-05,1.61344]
[1777444898025,57.83,77060.11,0.0,0.9916,1e-05,1.61344]
[1777444897998,57.83,77058.94,0.0,0.99159,1e-05,1.6149]
[1777444903905,57.85,77059.1,0.0,0.99157,1e-05,1.61699]
[1777444905793,57.85,77058.34,0.0,0.99157,1e-05,1.61807]
[1777444906022,57.85,77058.34,0.0,0.99157,1e-05,1.61807]
[1777444910841,57.86,77056.49,0.0,0.99155,1e-05,1.62163]
[1777444911019,57.86,77056.49,0.0,0.99155,1e-05,1.62163]
[1777444911069,57.86,77052.17,0.0,0.99152,1e-05,1.62601]
[1777444911258,57.86,77052.17,0.0,0.99152,1e-05,1.62601]
[1777444911271,57.86,77052.17,0.0,0.99152,1e-05,1.62601]
[1777444911960,57.87,77050.47,0.0,0.99151,1e-05,1.62795]
[1777444915034,57.87,77050.05,0.0,0.99151,1e-05,1.62852]
[1777444915271,57.87,77048.75,0.0,0.9915,1e-05,1.62955]
[1777444921028,57.86,77052.24,0.0,0.99153,1e-05,1.62524]
[1777444922478,57.86,77054.13,0.0,0.99154,1e-05,1.62331]
[1777444922519,57.86,77054.13,0.0,0.99154,1e-05,1.62331]
[1777444922733,57.86,77054.13,0.0,0.99154,1e-05,1.62331]
[1777444922776,57.86,77054.13,0.0,0.99154,1e-05,1.62331]
[1777444923042,57.86,77054.63,0.0,0.99154,1e-05,1.62268]
[1777444928076,57.85,77054.91,0.0,0.99155,1e-05,1.62158]
[1777444928188,57.85,77054.91,0.0,0.99155,1e-05,1.62158]
[1777444928273,57.85,77054.91,0.0,0.99155,1e-05,1.62158]
[1777444934119,57.86,77055.9,0.0,0.99155,1e-05,1.62127]
[1777444938147,57.86,77061.49,0.0,0.99157,1e-05,1.61754]
[1777444939000,57.86,77061.49,0.0,0.99157,1e-05,1.61754]
[1777444939026,57.86,77061.49,0.0,0.99157,1e-05,1.61754]
[1777444939490,57.87,77061.49,0.0,0.99157,1e-05,1.61791]
[1777444939521,57.87,77061.49,0.0,0.99157,1e-05,1.61791]
[1777444939592,57.87,77062.42,0.0,0.99158,1e-05,1.6169]
[1777444942274,57.86,77062.13,0.0,0.99158,1e-05,1.61701]
[1777444942520,57.86,77062.13,0.0,0.99158,1e-05,1.61701]
[1777444947718,57.86,77064.99,0.0,0.9916,1e-05,1.6136]
[1777444947770,57.86,77064.99,0.0,0.9916,1e-05,1.6136]
[1777444947819,57.86,77064.68,0.0,0.9916,1e-05,1.61359]
[1777444950894,57.86,77064.36,0.0,0.99159,1e-05,1.61374]
[1777444951020,57.86,77064.36,0.0,0.99159,1e-05,1.61374]
[1777444956308,57.86,77065.93,0.0,0.99161,1e-05,1.61126]
[1777444956524,57.86,77065.93,0.0,0.99161,1e-05,1.61126]
[1777444956716,57.86,77065.93,0.0,0.99161,1e-05,1.61126]
[1777444956774,57.86,77065.93,0.0,0.99161,1e-05,1.61126]
[1777444956817,57.86,77066.06,0.0,0.9916,1e-05,1.61191]
[1777444961285,57.87,77068.0,0.0,0.99161,1e-05,1.61126]
[1777444961520,57.87,77068.0,0.0,0.99161,1e-05,1.61126]
[1777444961958,57.87,77068.0,0.0,0.99161,1e-05,1.61126]
[1777444962029,57.87,77068.0,0.0,0.99161,1e-05,1.61126]
[1777444962060,57.88,77069.47,0.0,0.99161,1e-05,1.61067]
[1777444967351,57.89,77071.58,0.0,0.99161,1e-05,1.61066]
[1777444972386,57.9,77073.33,0.0,0.99161,1e-05,1.61095]
[1777444973967,57.9,77073.33,0.0,0.99161,1e-05,1.61095]
[1777444974021,57.9,77073.33,0.0,0.99161,1e-05,1.61095]
[1777444979435,57.92,77079.69,0.0,0.99163,1e-05,1.60774]
[1777444981184,57.92,77079.69,0.0,0.99163,1e-05,1.60774]
[1777444981272,57.92,77082.23,0.0,0.99164,1e-05,1.60578]
[1777444982032,57.92,77082.23,0.0,0.99164,1e-05,1.60578]
[1777444982133,57.92,77080.41,0.0,0.99163,1e-05,1.6077]
[1777444982274,57.92,77080.41,0.0,0.99163,1e-05,1.6077]
[1777444986782,57.92,77081.09,0.0,0.99163,1e-05,1.60718]
[1777444987020,57.92,77081.09,0.0,0.99163,1e-05,1.60718]
[1777444989505,57.92,77074.37,0.0,0.9916,1e-05,1.61264]
[1777444991454,57.92,77074.96,0.0,0.99161,1e-05,1.61195]
[1777444991523,57.92,77074.96,0.0,0.99161,1e-05,1.61195]
[1777444991555,57.92,77075.66,0.0,0.99161,1e-05,1.61115]
[1777444992794,57.92,77075.66,0.0,0.99161,1e-05,1.61115]
[1777444993024,57.92,77075.66,0.0,0.99161,1e-05,1.61115]
[1777444997846,57.91,77074.67,0.0,0.99161,1e-05,1.61132]
[1777444998019,57.91,77074.67,0.0,0.99161,1e-05,1.61132]
[1777444998512,57.91,77074.81,0.0,0.99161,1e-05,1.61104]
[1777444998523,57.91,77074.81,0.0,0.99161,1e-05,1.61104]
[1777444998568,57.91,77074.39,0.0,0.99161,1e-05,1.61128]
[1777445004609,57.9,77075.39,0.0,0.99162,1e-05,1.60947]
[1777445005823,57.9,77075.39,0.0,0.99162,1e-05,1.60947]
[1777445006026,57.9,77075.39,0.0,0.99162,1e-05,1.60947]
[1777445008637,57.9,77079.4,0.0,0.99165,1e-05,1.6052]
[1777445011006,57.9,77078.95,0.0,0.99164,1e-05,1.60548]
[1777445011020,57.9,77078.95,0.0,0.99164,1e-05,1.60548]
[1777445011490,57.9,77078.55,0.0,0.99165,1e-05,1.60451]
[1777445011525,57.9,77078.55,0.0,0.99165,1e-05,1.60451]
[1777445011659,57.9,77078.86,0.0,0.99165,1e-05,1.60408]
[1777445015736,57.89,77078.83,0.0,0.99165,1e-05,1.60371]
[1777445015771,57.89,77078.83,0.0,0.99165,1e-05,1.60371]
[1777445019667,57.89,77079.55,0.0,0.99166,1e-05,1.6025]
[1777445019769,57.89,77079.55,0.0,0.99166,1e-05,1.6025]
[1777445020135,57.89,77079.55,0.0,0.99166,1e-05,1.6025]
[1777445020276,57.89,77078.31,0.0,0.99166,1e-05,1.60351]
[1777445020722,57.89,77078.91,0.0,0.99166,1e-05,1.60282]
[1777445024607,57.89,77079.4,0.0,0.99166,1e-05,1.60197]
[1777445024772,57.89,77079.4,0.0,0.99166,1e-05,1.60197]
[1777445028115,57.88,77079.6,0.0,0.99167,1e-05,1.60139]
[1777445028124,57.88,77078.49,0.0,0.99166,1e-05,1.60228]
[1777445028274,57.88,77078.49,0.0,0.99166,1e-05,1.60228]
[1777445033101,57.88,77079.22,0.0,0.99167,1e-05,1.60122]
[1777445033271,57.88,77079.17,0.0,0.99167,1e-05,1.60101]
[1777445038848,57.87,77079.75,0.0,0.99168,1e-05,1.59969]
[1777445040768,57.87,77080.05,0.0,0.99168,1e-05,1.59929]
[1777445041020,57.87,77080.05,0.0,0.99168,1e-05,1.59929]
[1777445041798,57.87,77080.0,0.0,0.99168,1e-05,1.59921]
[1777445042029,57.87,77080.0,0.0,0.99168,1e-05,1.59921]
[1777445042075,57.87,77079.48,0.0,0.99168,1e-05,1.59956]
[1777445045593,57.87,77081.45,0.0,0.99169,1e-05,1.59737]
[1777445045770,57.87,77081.45,0.0,0.99169,1e-05,1.59737]
[1777445050932,57.87,77083.45,0.0,0.9917,1e-05,1.59534]
[1777445052160,57.87,77083.45,0.0,0.9917,1e-05,1.59534]
[1777445053161,57.87,77083.71,0.0,0.9917,1e-05,1.59551]
[1777445053262,57.87,77083.57,0.0,0.9917,1e-05,1.59604]
[1777445053275,57.87,77083.57,0.0,0.9917,1e-05,1.59604]
[1777445058990,57.89,77079.84,0.0,0.99166,1e-05,1.60188]
[1777445064025,57.89,77075.8,0.0,0.99164,1e-05,1.60597]
[1777445069060,57.89,77075.36,0.0,0.99164,1e-05,1.60569]
[1777445070821,57.89,77072.07,0.0,0.99162,1e-05,1.60858]
[1777445071270,57.89,77072.07,0.0,0.99162,1e-05,1.60858]
[1777445071197,57.88,77067.36,0.0,0.9916,1e-05,1.61158]
[1777445075657,57.88,77065.67,0.0,0.9916,1e-05,1.61255]
[1777445075776,57.88,77065.67,0.0,0.9916,1e-05,1.61255]
[1777445075923,57.88,77065.67,0.0,0.9916,1e-05,1.61255]
[1777445076018,57.88,77065.67,0.0,0.9916,1e-05,1.61255]
[1777445076108,57.88,77064.04,0.0,0.99159,1e-05,1.61391]
[1777445081144,57.87,77062.41,0.0,0.99159,1e-05,1.61465]
[1777445086179,57.87,77062.49,0.0,0.99159,1e-05,1.61381]
[1777445091215,57.87,77061.78,0.0,0.99159,1e-05,1.61372]
[1777445092977,57.86,77061.91,0.0,0.99159,1e-05,1.61345]
[1777445093235,57.86,77027.64,0.0,0.9914,1e-05,1.64527]
[1777445094241,57.86,76998.53,0.0,0.99123,1e-05,1.67262]
[1777445095248,57.86,76998.38,0.0,0.99123,1e-05,1.6725]
[1777445096314,57.86,76998.38,0.0,0.99123,1e-05,1.6725]
[1777445101290,57.85,77004.67,0.0,0.99128,1e-05,1.6655]
[1777445102297,57.85,77011.67,0.0,0.99132,1e-05,1.65861]
[1777445103304,57.85,77015.07,0.0,0.99134,1e-05,1.65516]
[1777445105318,57.85,77011.51,0.0,0.99132,1e-05,1.65808]
[1777445110353,57.84,77014.31,0.0,0.99134,1e-05,1.65431]
[1777445112021,57.84,77014.31,0.0,0.99134,1e-05,1.65431]
[1777445112281,57.84,77014.31,0.0,0.99134,1e-05,1.65431]
[1777445112061,57.84,77014.62,0.0,0.99135,1e-05,1.65358]
[1777445115388,57.83,77018.04,0.0,0.99137,1e-05,1.64969]
[1777445118462,57.83,77018.21,0.0,0.99138,1e-05,1.64911]
[1777445118522,57.83,77018.21,0.0,0.99138,1e-05,1.64911]
[1777445124199,57.82,77016.27,0.0,0.99137,1e-05,1.64988]
[1777445124273,57.82,77016.27,0.0,0.99137,1e-05,1.64988]
[1777445124300,57.82,77015.65,0.0,0.99137,1e-05,1.65004]
[1777445124908,57.82,77015.65,0.0,0.99137,1e-05,1.65004]
[1777445125025,57.82,77015.65,0.0,0.99137,1e-05,1.65004]
[1777445129796,57.82,77016.68,0.0,0.99138,1e-05,1.64824]
[1777445130026,57.82,77016.68,0.0,0.99138,1e-05,1.64824]
[1777445130118,57.82,77016.68,0.0,0.99138,1e-05,1.64824]
[1777445130272,57.82,77016.68,0.0,0.99138,1e-05,1.64824]
[1777445130120,57.81,77017.03,0.0,0.99138,1e-05,1.64749]
[1777445135534,57.81,77018.74,0.0,0.99141,1e-05,1.64364]
[1777445137753,57.81,77018.3,0.0,0.99141,1e-05,1.64385]
[1777445137777,57.81,77018.3,0.0,0.99141,1e-05,1.64385]
[1777445137817,57.8,77019.04,0.0,0.99141,1e-05,1.64276]
[1777445138682,57.8,77019.04,0.0,0.99141,1e-05,1.64276]
[1777445138778,57.8,77019.04,0.0,0.99141,1e-05,1.64276]
[1777445144324,57.8,77017.86,0.0,0.99141,1e-05,1.64307]
[1777445144527,57.8,77018.34,0.0,0.99141,1e-05,1.64242]
[1777445144984,57.8,77018.34,0.0,0.99141,1e-05,1.64242]
[1777445145026,57.8,77018.34,0.0,0.99141,1e-05,1.64242]
[1777445145049,57.79,77017.81,0.0,0.99141,1e-05,1.64252]
[1777445148989,57.79,77017.85,0.0,0.99142,1e-05,1.64209]
[1777445149023,57.79,77017.85,0.0,0.99142,1e-05,1.64209]
[1777445149122,57.79,77018.86,0.0,0.99142,1e-05,1.64075]
[1777445150223,57.79,77018.86,0.0,0.99142,1e-05,1.64075]
[1777445150278,57.79,77018.86,0.0,0.99142,1e-05,1.64075]
[1777445155677,57.78,77018.94,0.0,0.99143,1e-05,1.6395]
[1777445157241,57.78,77018.94,0.0,0.99143,1e-05,1.6395]
[1777445157273,57.78,77018.94,0.0,0.99143,1e-05,1.6395]
[1777445157342,57.78,77021.72,0.0,0.99145,1e-05,1.63651]
[1777445157930,57.78,77021.72,0.0,0.99145,1e-05,1.63651]
[1777445158028,57.78,77021.72,0.0,0.99145,1e-05,1.63651]
[1777445163733,57.77,77025.58,0.0,0.99148,1e-05,1.63163]
[1777445167576,57.77,77025.81,0.0,0.99148,1e-05,1.63089]
[1777445167771,57.77,77025.81,0.0,0.99148,1e-05,1.63089]
[1777445170433,57.77,77025.46,0.0,0.99148,1e-05,1.6307]
[1777445170532,57.77,77025.46,0.0,0.99148,1e-05,1.6307]
[1777445170783,57.76,77025.35,0.0,0.99149,1e-05,1.63063]
[1777445172830,57.76,77025.35,0.0,0.99149,1e-05,1.63063]
[1777445173022,57.76,77025.35,0.0,0.99149,1e-05,1.63063]
[1777445177793,57.76,77025.82,0.0,0.99149,1e-05,1.62916]
[1777445178029,57.76,77025.82,0.0,0.99149,1e-05,1.62916]
[1777445178072,57.76,77025.82,0.0,0.99149,1e-05,1.62916]
[1777445178274,57.76,77025.82,0.0,0.99149,1e-05,1.62916]
[1777445178362,57.76,77025.07,0.0,0.99149,1e-05,1.62969]
[1777445183392,57.75,77025.07,0.0,0.99149,1e-05,1.62901]
[1777445183522,57.75,77025.93,0.0,0.9915,1e-05,1.62804]
[1777445184976,57.75,77025.55,0.0,0.9915,1e-05,1.62876]
[1777445185031,57.75,77025.55,0.0,0.9915,1e-05,1.62876]
[1777445185077,57.75,77025.21,0.0,0.9915,1e-05,1.62891]
[1777445190923,57.75,77025.2,0.0,0.9915,1e-05,1.62791]
[1777445196256,57.75,77025.41,0.0,0.99151,1e-05,1.62638]
[1777445196271,57.75,77025.41,0.0,0.99151,1e-05,1.62638]
[1777445202000,57.75,77024.72,0.0,0.9915,1e-05,1.62853]
[1777445203463,57.76,77023.33,0.0,0.99149,1e-05,1.6302]
[1777445203532,57.76,77023.33,0.0,0.99149,1e-05,1.6302]
[1777445204027,57.76,77023.33,0.0,0.99149,1e-05,1.6302]
[1777445204275,57.76,77023.33,0.0,0.99149,1e-05,1.6302]
[1777445204324,57.76,77023.56,0.0,0.99149,1e-05,1.62981]
[1777445208905,57.75,77023.67,0.0,0.99149,1e-05,1.62902]
[1777445209021,57.75,77023.67,0.0,0.99149,1e-05,1.62902]
[1777445209416,57.75,77023.67,0.0,0.99149,1e-05,1.62902]
[1777445209048,57.75,77022.99,0.0,0.99149,1e-05,1.62949]
[1777445209524,57.75,77022.99,0.0,0.99149,1e-05,1.62949]
[1777445214614,57.75,77023.52,0.0,0.9915,1e-05,1.62814]
[1777445214775,57.75,77023.52,0.0,0.9915,1e-05,1.62814]
[1777445215342,57.75,77023.52,0.0,0.9915,1e-05,1.62814]
[1777445215375,57.74,77023.04,0.0,0.9915,1e-05,1.62842]
[1777445215526,57.74,77023.04,0.0,0.9915,1e-05,1.62842]
[1777445221133,57.74,77024.23,0.0,0.99151,1e-05,1.62631]
[1777445222108,57.74,77024.23,0.0,0.99151,1e-05,1.62631]
[1777445222274,57.74,77024.23,0.0,0.99151,1e-05,1.62631]
[1777445222312,57.74,77026.22,0.0,0.99152,1e-05,1.62428]
[1777445223025,57.74,77026.22,0.0,0.99152,1e-05,1.62428]
[1777445223279,57.74,77026.22,0.0,0.99152,1e-05,1.62428]
[1777445229189,57.74,77026.39,0.0,0.99152,1e-05,1.62459]
[1777445229801,57.74,77026.39,0.0,0.99152,1e-05,1.62459]
[1777445230020,57.74,77026.39,0.0,0.99152,1e-05,1.62459]
[1777445230196,57.74,77026.2,0.0,0.99152,1e-05,1.62461]
[1777445230502,57.74,77026.2,0.0,0.99152,1e-05,1.62461]
[1777445230523,57.74,77026.2,0.0,0.99152,1e-05,1.62461]
[1777445235570,57.74,77026.66,0.0,0.99152,1e-05,1.62391]
[1777445235772,57.74,77026.66,0.0,0.99152,1e-05,1.62391]
[1777445236078,57.74,77026.66,0.0,0.99152,1e-05,1.62391]
[1777445236271,57.74,77026.66,0.0,0.99152,1e-05,1.62391]
[1777445236372,57.74,77026.13,0.0,0.99152,1e-05,1.62477]
[1777445242280,57.75,77026.53,0.0,0.99151,1e-05,1.62661]
[1777445244354,57.75,77026.53,0.0,0.99151,1e-05,1.62661]
[1777445244374,57.76,77028.39,0.0,0.99151,1e-05,1.6256]
[1777445244521,57.76,77028.39,0.0,0.99151,1e-05,1.6256]
[1777445245301,57.76,77027.64,0.0,0.99151,1e-05,1.62667]
[1777445245819,57.76,77027.64,0.0,0.99151,1e-05,1.62667]
[1777445246026,57.76,77027.64,0.0,0.99151,1e-05,1.62667]
[1777445251345,57.77,77027.63,0.0,0.9915,1e-05,1.62764]
[1777445254293,57.78,77027.59,0.0,0.9915,1e-05,1.62841]
[1777445254366,57.78,77028.55,0.0,0.9915,1e-05,1.62787]
[1777445254522,57.78,77028.55,0.0,0.9915,1e-05,1.62787]
[1777445255373,57.78,77027.71,0.0,0.99149,1e-05,1.62902]
[1777445256081,57.78,77027.71,0.0,0.99149,1e-05,1.62902]
[1777445256273,57.78,77027.71,0.0,0.99149,1e-05,1.62902]
[1777445258394,57.79,77034.39,0.0,0.99152,1e-05,1.62387]
[1777445259402,57.79,77037.62,0.0,0.99154,1e-05,1.62123]
[1777445260137,57.79,77037.62,0.0,0.99154,1e-05,1.62123]
[1777445260278,57.79,77037.62,0.0,0.99154,1e-05,1.62123]
[1777445260409,57.8,77035.84,0.0,0.99153,1e-05,1.62326]
[1777445261875,57.79,77036.88,0.0,0.99154,1e-05,1.62213]
[1777445262020,57.79,77036.88,0.0,0.99154,1e-05,1.62213]
[1777445265998,57.79,77038.74,0.0,0.99155,1e-05,1.61978]
[1777445266021,57.79,77038.74,0.0,0.99155,1e-05,1.61978]
[1777445266451,57.79,77037.11,0.0,0.99154,1e-05,1.62114]
[1777445266865,57.79,77037.11,0.0,0.99154,1e-05,1.62114]
[1777445267025,57.79,77037.11,0.0,0.99154,1e-05,1.62114]
[1777445272493,57.78,77037.51,0.0,0.99155,1e-05,1.61985]
[1777445273817,57.78,77037.55,0.0,0.99155,1e-05,1.61966]
[1777445274022,57.78,77037.55,0.0,0.99155,1e-05,1.61966]
[1777445274124,57.78,77037.55,0.0,0.99155,1e-05,1.6195]
[1777445275514,57.78,77038.81,0.0,0.99156,1e-05,1.61833]
[1777445275523,57.78,77038.81,0.0,0.99156,1e-05,1.61833]
[1777445281556,57.77,77039.24,0.0,0.99157,1e-05,1.61689]
[1777445282935,57.77,77039.24,0.0,0.99157,1e-05,1.61689]
[1777445283022,57.77,77039.24,0.0,0.99157,1e-05,1.61689]
[1777445283036,57.77,77039.32,0.0,0.99157,1e-05,1.61652]
[1777445284843,57.77,77038.21,0.0,0.99156,1e-05,1.61755]
[1777445285031,57.77,77038.21,0.0,0.99156,1e-05,1.61755]
[1777445290619,57.77,77040.22,0.0,0.99158,1e-05,1.61467]
[1777445291625,57.77,77042.51,0.0,0.99159,1e-05,1.61241]
[1777445292999,57.76,77047.03,0.0,0.99162,1e-05,1.60796]
[1777445294166,57.76,77047.03,0.0,0.99162,1e-05,1.60796]
[1777445294273,57.76,77047.03,0.0,0.99162,1e-05,1.60796]
[1777445296275,57.76,77046.44,0.0,0.99162,1e-05,1.60837]
[1777445296297,57.76,77045.34,0.0,0.99161,1e-05,1.60966]
[1777445297449,57.76,77045.34,0.0,0.99161,1e-05,1.60966]
[1777445297522,57.76,77045.34,0.0,0.99161,1e-05,1.60966]
[1777445298674,57.77,77041.24,0.0,0.99158,1e-05,1.61425]
[1777445301422,57.77,77041.52,0.0,0.99158,1e-05,1.61438]
[1777445301524,57.77,77041.52,0.0,0.99158,1e-05,1.61438]
[1777445302060,57.77,77039.15,0.0,0.99157,1e-05,1.61683]
[1777445302270,57.77,77039.15,0.0,0.99157,1e-05,1.61683]
[1777445302371,57.77,77037.08,0.0,0.99156,1e-05,1.61861]
[1777445307738,57.77,77034.84,0.0,0.99155,1e-05,1.61994]
[1777445308545,57.77,77034.84,0.0,0.99155,1e-05,1.61994]
[1777445308774,57.77,77034.84,0.0,0.99155,1e-05,1.61994]
[1777445316801,57.76,77034.55,0.0,0.99156,1e-05,1.61764]
[1777445321836,57.75,77034.41,0.0,0.99156,1e-05,1.61702]
[1777445325273,57.75,77035.36,0.0,0.99157,1e-05,1.61584]
[1777445325524,57.75,77035.36,0.0,0.99157,1e-05,1.61584]
[1777445326227,57.75,77035.15,0.0,0.99157,1e-05,1.61574]
[1777445326270,57.75,77035.15,0.0,0.99157,1e-05,1.61574]
[1777445326329,57.75,77036.34,0.0,0.99158,1e-05,1.61449]
[1777445330117,57.75,77035.29,0.0,0.99158,1e-05,1.61503]
[1777445330295,57.75,77035.29,0.0,0.99158,1e-05,1.61503]
[1777445334548,57.74,77031.72,0.0,0.99156,1e-05,1.61776]
[1777445334772,57.74,77032.38,0.0,0.99156,1e-05,1.61699]
[1777445335399,57.74,77032.38,0.0,0.99156,1e-05,1.61699]
[1777445335527,57.74,77032.38,0.0,0.99156,1e-05,1.61699]
[1777445335500,57.74,77030.28,0.0,0.99155,1e-05,1.6188]
[1777445341269,57.74,77029.63,0.0,0.99155,1e-05,1.61863]
[1777445341523,57.74,77029.63,0.0,0.99155,1e-05,1.61863]
[1777445341364,57.74,77029.04,0.0,0.99155,1e-05,1.61903]
[1777445344610,57.73,77029.14,0.0,0.99155,1e-05,1.61847]
[1777445344774,57.73,77029.14,0.0,0.99155,1e-05,1.61847]
[1777445350468,57.73,77029.15,0.0,0.99156,1e-05,1.61769]
[1777445350524,57.73,77029.15,0.0,0.99156,1e-05,1.61769]
[1777445351427,57.73,77028.18,0.0,0.99155,1e-05,1.61843]
[1777445351519,57.73,77028.18,0.0,0.99155,1e-05,1.61843]
[1777445351528,57.73,77029.19,0.0,0.99156,1e-05,1.61734]
[1777445354883,57.72,77027.81,0.0,0.99156,1e-05,1.61816]
[1777445355027,57.72,77027.81,0.0,0.99156,1e-05,1.61816]
[1777445360103,57.72,77027.71,0.0,0.99156,1e-05,1.61733]
[1777445360661,57.72,77027.71,0.0,0.99156,1e-05,1.61733]
[1777445360775,57.72,77027.71,0.0,0.99156,1e-05,1.61733]
[1777445361447,57.72,77027.71,0.0,0.99156,1e-05,1.61733]
[1777445361524,57.72,77027.71,0.0,0.99156,1e-05,1.61733]
[1777445361517,57.72,77027.71,0.0,0.99156,1e-05,1.61718]
[1777445367153,57.71,77027.84,0.0,0.99157,1e-05,1.61615]
[1777445370696,57.71,77027.41,0.0,0.99157,1e-05,1.6161]
[1777445370778,57.71,77027.41,0.0,0.99157,1e-05,1.6161]
[1777445373195,57.7,77033.63,0.0,0.99161,1e-05,1.60868]
[1777445374941,57.7,77035.71,0.0,0.99162,1e-05,1.60662]
[1777445375036,57.7,77035.71,0.0,0.99162,1e-05,1.60662]
[1777445375771,57.7,77038.26,0.0,0.99164,1e-05,1.60413]
[1777445376019,57.7,77038.26,0.0,0.99164,1e-05,1.60413]
[1777445376216,57.7,77037.86,0.0,0.99164,1e-05,1.60437]
[1777445380244,57.7,77034.2,0.0,0.99162,1e-05,1.60724]
[1777445380842,57.7,77034.2,0.0,0.99162,1e-05,1.60724]
[1777445381025,57.7,77034.2,0.0,0.99162,1e-05,1.60724]
[1777445385279,57.69,77027.17,0.0,0.99159,1e-05,1.61306]
[1777445386251,57.69,77027.17,0.0,0.99159,1e-05,1.61306]
[1777445386281,57.69,77027.17,0.0,0.99159,1e-05,1.61306]
[1777445386285,57.69,77026.23,0.0,0.99158,1e-05,1.61379]
[1777445389247,57.69,77026.17,0.0,0.99158,1e-05,1.61355]
[1777445389269,57.69,77026.17,0.0,0.99158,1e-05,1.61355]
[1777445391321,57.69,77021.4,0.0,0.99156,1e-05,1.61754]
[1777445393710,57.69,77018.98,0.0,0.99155,1e-05,1.61948]
[1777445393759,57.69,77018.98,0.0,0.99155,1e-05,1.61948]
[1777445393777,57.69,77018.98,0.0,0.99155,1e-05,1.61948]
[1777445394342,57.69,77019.26,0.0,0.99155,1e-05,1.61906]
[1777445399377,57.68,77017.81,0.0,0.99155,1e-05,1.61962]
[1777445404415,57.68,77014.8,0.0,0.99153,1e-05,1.62162]
[1777445405614,57.68,77014.8,0.0,0.99153,1e-05,1.62162]
[1777445405418,57.67,77008.03,0.0,0.9915,1e-05,1.62778]
[1777445405773,57.67,77008.03,0.0,0.9915,1e-05,1.62778]
[1777445406800,57.67,77008.8,0.0,0.9915,1e-05,1.62689]
[1777445407027,57.67,77008.8,0.0,0.9915,1e-05,1.62689]
[1777445407433,57.67,77009.49,0.0,0.99151,1e-05,1.62607]
[1777445409725,57.67,77011.59,0.0,0.99152,1e-05,1.62377]
[1777445409769,57.67,77011.59,0.0,0.99152,1e-05,1.62377]
[1777445412606,57.67,77011.25,0.0,0.99152,1e-05,1.62375]
[1777445412736,57.67,77012.36,0.0,0.99153,1e-05,1.62255]
[1777445412775,57.67,77012.36,0.0,0.99153,1e-05,1.62255]
[1777445413477,57.67,77015.32,0.0,0.99155,1e-05,1.61963]
[1777445418344,57.66,77012.42,0.0,0.99153,1e-05,1.6217]
[1777445418527,57.66,77012.42,0.0,0.99153,1e-05,1.6217]
[1777445418629,57.66,77015.05,0.0,0.99155,1e-05,1.61909]
[1777445418858,57.66,77015.05,0.0,0.99155,1e-05,1.61909]
[1777445419020,57.66,77015.05,0.0,0.99155,1e-05,1.61909]
[1777445421547,57.66,77016.92,0.0,0.99156,1e-05,1.61704]
[1777445421648,57.66,77014.93,0.0,0.99155,1e-05,1.61874]
[1777445421770,57.66,77014.93,0.0,0.99155,1e-05,1.61874]
[1777445422941,57.66,77013.77,0.0,0.99154,1e-05,1.61967]
[1777445423025,57.66,77013.77,0.0,0.99154,1e-05,1.61967]
[1777445428582,57.65,77011.07,0.0,0.99153,1e-05,1.62124]
[1777445428974,57.65,77011.07,0.0,0.99153,1e-05,1.62124]
[1777445429018,57.65,77011.07,0.0,0.99153,1e-05,1.62124]
[1777445429938,57.65,77009.9,0.0,0.99153,1e-05,1.62217]
[1777445430026,57.65,77009.9,0.0,0.99153,1e-05,1.62217]
[1777445430039,57.65,77009.9,0.0,0.99153,1e-05,1.62201]
[1777445434306,57.65,77010.93,0.0,0.99154,1e-05,1.61936]
[1777445439660,57.64,77009.94,0.0,0.99154,1e-05,1.61935]
[1777445441002,57.64,77008.96,0.0,0.99154,1e-05,1.62011]
[1777445441030,57.64,77008.96,0.0,0.99154,1e-05,1.62011]
[1777445441103,57.64,77008.96,0.0,0.99154,1e-05,1.61995]
[1777445447717,57.63,77008.69,0.0,0.99155,1e-05,1.61926]
[1777445452752,57.63,77007.73,0.0,0.99154,1e-05,1.61939]
[1777445457787,57.62,77006.78,0.0,0.99154,1e-05,1.6195]
[1777445462822,57.62,77005.98,0.0,0.99154,1e-05,1.61947]
[1777445467857,57.61,77005.1,0.0,0.99154,1e-05,1.61951]
[1777445472892,57.61,77003.62,0.0,0.99154,1e-05,1.62012]
[1777445477927,57.6,77003.75,0.0,0.99154,1e-05,1.61922]
[1777445482962,57.6,77002.56,0.0,0.99154,1e-05,1.61955]
[1777445487997,57.59,77002.97,0.0,0.99155,1e-05,1.61839]
[1777445490011,57.59,76997.74,0.0,0.99152,1e-05,1.62296]
[1777445495047,57.58,76998.76,0.0,0.99154,1e-05,1.61998]
[1777445500083,57.58,76998.48,0.0,0.99154,1e-05,1.6193]
[1777445505117,57.57,76993.59,0.0,0.99152,1e-05,1.62308]
[1777445506124,57.57,76989.24,0.0,0.9915,1e-05,1.62699]
[1777445509144,57.57,76982.77,0.0,0.99146,1e-05,1.63308]
[1777445513536,57.57,76982.13,0.0,0.99146,1e-05,1.63366]
[1777445514272,57.57,76981.61,0.0,0.99145,1e-05,1.63396]
[1777445518864,57.57,76984.79,0.0,0.99147,1e-05,1.63059]
[1777445519020,57.57,76984.79,0.0,0.99147,1e-05,1.63059]
[1777445519423,57.57,76984.79,0.0,0.99147,1e-05,1.63059]
[1777445519519,57.57,76984.79,0.0,0.99147,1e-05,1.63059]
[1777445519524,57.57,76983.34,0.0,0.99146,1e-05,1.63231]
[1777445525257,57.57,76979.35,0.0,0.99144,1e-05,1.63549]
[1777445526561,57.57,76979.35,0.0,0.99144,1e-05,1.63549]
[1777445526621,57.57,76977.08,0.0,0.99143,1e-05,1.63745]
[1777445526771,57.57,76977.08,0.0,0.99143,1e-05,1.63745]
[1777445527379,57.57,76977.08,0.0,0.99143,1e-05,1.63745]
[1777445527518,57.57,76977.08,0.0,0.99143,1e-05,1.63745]
[1777445531302,57.56,76973.81,0.0,0.99142,1e-05,1.63976]
[1777445531524,57.56,76973.81,0.0,0.99142,1e-05,1.63976]
[1777445531609,57.56,76973.81,0.0,0.99142,1e-05,1.63976]
[1777445531710,57.56,76972.48,0.0,0.99141,1e-05,1.64082]
[1777445531770,57.56,76972.48,0.0,0.99141,1e-05,1.64082]
[1777445536334,57.55,76965.83,0.0,0.99138,1e-05,1.6461]
[1777445536865,57.55,76965.83,0.0,0.99138,1e-05,1.6461]
[1777445537029,57.55,76965.83,0.0,0.99138,1e-05,1.6461]
[1777445537679,57.55,76965.83,0.0,0.99138,1e-05,1.6461]
[1777445537341,57.55,76965.87,0.0,0.99138,1e-05,1.64585]
[1777445537770,57.55,76965.87,0.0,0.99138,1e-05,1.64585]
[1777445541368,57.55,76960.32,0.0,0.99135,1e-05,1.65028]
[1777445543185,57.55,76959.49,0.0,0.99135,1e-05,1.65085]
[1777445543274,57.55,76959.49,0.0,0.99135,1e-05,1.65085]
[1777445543383,57.54,76959.36,0.0,0.99135,1e-05,1.65075]
[1777445545493,57.54,76960.28,0.0,0.99136,1e-05,1.64966]
[1777445545522,57.54,76960.28,0.0,0.99136,1e-05,1.64966]
[1777445546404,57.55,76952.72,0.0,0.99131,1e-05,1.65748]
[1777445549161,57.55,76952.53,0.0,0.9913,1e-05,1.65827]
[1777445549271,57.55,76952.53,0.0,0.9913,1e-05,1.65827]
[1777445549392,57.55,76952.53,0.0,0.9913,1e-05,1.65827]
[1777445549524,57.55,76952.53,0.0,0.9913,1e-05,1.65827]
[1777445549625,57.55,76951.48,0.0,0.9913,1e-05,1.65958]
[1777445555466,57.56,76951.23,0.0,0.99129,1e-05,1.6604]
[1777445558024,57.57,76953.57,0.0,0.9913,1e-05,1.65878]
[1777445558275,57.57,76953.57,0.0,0.9913,1e-05,1.65878]
[1777445558487,57.57,76953.57,0.0,0.9913,1e-05,1.65878]
[1777445558527,57.57,76953.57,0.0,0.9913,1e-05,1.65878]
[1777445558589,57.57,76952.74,0.0,0.99129,1e-05,1.65987]
[1777445564514,57.58,76952.8,0.0,0.99128,1e-05,1.66133]
[1777445564522,57.58,76952.8,0.0,0.99128,1e-05,1.66133]
[1777445564530,57.58,76953.88,0.0,0.99129,1e-05,1.6606]
[1777445564998,57.58,76953.88,0.0,0.99129,1e-05,1.6606]
[1777445565026,57.58,76953.88,0.0,0.99129,1e-05,1.6606]
[1777445570572,57.59,76953.22,0.0,0.99127,1e-05,1.66303]
[1777445571067,57.59,76953.22,0.0,0.99127,1e-05,1.66303]
[1777445571276,57.59,76953.22,0.0,0.99127,1e-05,1.66303]
[1777445571579,57.59,76953.41,0.0,0.99127,1e-05,1.66315]
[1777445576614,57.6,76952.63,0.0,0.99126,1e-05,1.66537]
[1777445577716,57.6,76952.63,0.0,0.99126,1e-05,1.66537]
[1777445577774,57.6,76952.63,0.0,0.99126,1e-05,1.66537]
[1777445580333,57.61,76955.94,0.0,0.99127,1e-05,1.6631]
[1777445580525,57.61,76955.94,0.0,0.99127,1e-05,1.6631]
[1777445580769,57.61,76955.94,0.0,0.99127,1e-05,1.6631]
[1777445580643,57.61,76960.21,0.0,0.9913,1e-05,1.65933]
[1777445581022,57.61,76960.21,0.0,0.9913,1e-05,1.65933]
[1777445586685,57.62,76958.08,0.0,0.99127,1e-05,1.66323]
[1777445586868,57.62,76958.08,0.0,0.99127,1e-05,1.66323]
[1777445587025,57.62,76958.08,0.0,0.99127,1e-05,1.66323]
[1777445587393,57.62,76958.08,0.0,0.99127,1e-05,1.66323]
[1777445587521,57.62,76958.08,0.0,0.99127,1e-05,1.66323]
[1777445587692,57.63,76958.0,0.0,0.99127,1e-05,1.66361]
[1777445592726,57.63,76957.35,0.0,0.99126,1e-05,1.66573]
[1777445596795,57.64,76955.98,0.0,0.99125,1e-05,1.66792]
[1777445597026,57.64,76955.98,0.0,0.99125,1e-05,1.66792]
[1777445597309,57.64,76955.98,0.0,0.99125,1e-05,1.66792]
[1777445597525,57.64,76955.98,0.0,0.99125,1e-05,1.66792]
[1777445597762,57.64,76955.45,0.0,0.99124,1e-05,1.66901]
[1777445602202,57.65,76954.89,0.0,0.99123,1e-05,1.67071]
[1777445602283,57.65,76954.89,0.0,0.99123,1e-05,1.67071]
[1777445604261,57.65,76953.88,0.0,0.99122,1e-05,1.67225]
[1777445604277,57.65,76953.88,0.0,0.99122,1e-05,1.67225]
[1777445604811,57.66,76952.65,0.0,0.99121,1e-05,1.67371]
[1777445609031,57.66,76950.31,0.0,0.99119,1e-05,1.67708]
[1777445609847,57.66,76948.08,0.0,0.99118,1e-05,1.6795]
[1777445612681,57.67,76948.48,0.0,0.99118,1e-05,1.67939]
[1777445612728,57.67,76948.92,0.0,0.99118,1e-05,1.67827]
[1777445614912,57.67,76941.03,0.0,0.99114,1e-05,1.68533]
[1777445615891,57.67,76935.14,0.0,0.99111,1e-05,1.69074]
[1777445619539,57.66,76933.6,0.0,0.9911,1e-05,1.69165]
[1777445619639,57.66,76935.01,0.0,0.99111,1e-05,1.68971]
[1777445620350,57.66,76935.01,0.0,0.99111,1e-05,1.68971]
[1777445620526,57.66,76935.01,0.0,0.99111,1e-05,1.68971]
[1777445620806,57.66,76935.01,0.0,0.99111,1e-05,1.68971]
[1777445620932,57.66,76937.54,0.0,0.99113,1e-05,1.68699]
[1777445625967,57.65,76937.31,0.0,0.99114,1e-05,1.68582]
[1777445627934,57.65,76936.83,0.0,0.99113,1e-05,1.686]
[1777445628020,57.65,76936.83,0.0,0.99113,1e-05,1.686]
[1777445628053,57.65,76936.83,0.0,0.99113,1e-05,1.686]
[1777445628273,57.65,76936.83,0.0,0.99113,1e-05,1.686]
[1777445628371,57.64,76937.05,0.0,0.99114,1e-05,1.68524]
[1777445634023,57.63,76936.52,0.0,0.99114,1e-05,1.68438]
[1777445637545,57.63,76936.99,0.0,0.99115,1e-05,1.68338]
[1777445637778,57.63,76936.99,0.0,0.99115,1e-05,1.68338]
[1777445637867,57.63,76936.73,0.0,0.99115,1e-05,1.68309]
[1777445638000,57.63,76936.73,0.0,0.99115,1e-05,1.68309]
[1777445638023,57.63,76936.73,0.0,0.99115,1e-05,1.68309]
[1777445643087,57.64,76941.61,0.0,0.99117,1e-05,1.67974]
[1777445643929,57.64,76941.61,0.0,0.99117,1e-05,1.67974]
[1777445644022,57.64,76941.61,0.0,0.99117,1e-05,1.67974]
[1777445644506,57.64,76941.61,0.0,0.99117,1e-05,1.67974]
[1777445644525,57.64,76941.61,0.0,0.99117,1e-05,1.67974]
[1777445644607,57.63,76943.7,0.0,0.99119,1e-05,1.6772]
[1777445647115,57.63,76946.57,0.0,0.99121,1e-05,1.67392]
[1777445648492,57.63,76946.57,0.0,0.99121,1e-05,1.67392]
[1777445648525,57.63,76946.57,0.0,0.99121,1e-05,1.67392]
[1777445648549,57.63,76947.31,0.0,0.99122,1e-05,1.67271]
[1777445649014,57.63,76947.31,0.0,0.99122,1e-05,1.67271]
[1777445649020,57.63,76947.31,0.0,0.99122,1e-05,1.67271]
[1777445653539,57.62,76950.82,0.0,0.99124,1e-05,1.6686]
[1777445653774,57.62,76950.82,0.0,0.99124,1e-05,1.6686]
[1777445653825,57.62,76950.82,0.0,0.99124,1e-05,1.6686]
[1777445653779,57.62,76951.42,0.0,0.99125,1e-05,1.66755]
[1777445654022,57.62,76951.42,0.0,0.99125,1e-05,1.66755]
[1777445659624,57.61,76951.36,0.0,0.99125,1e-05,1.66665]
[1777445659779,57.61,76951.36,0.0,0.99125,1e-05,1.66665]
[1777445667255,57.6,76953.37,0.0,0.99128,1e-05,1.6624]
[1777445669828,57.6,76953.4,0.0,0.99128,1e-05,1.66214]
[1777445669880,57.59,76953.09,0.0,0.99128,1e-05,1.66221]
[1777445670023,57.59,76953.09,0.0,0.99128,1e-05,1.66221]
[1777445670443,57.59,76953.09,0.0,0.99128,1e-05,1.66221]
[1777445670528,57.59,76953.09,0.0,0.99128,1e-05,1.66221]
[1777445670544,57.59,76953.38,0.0,0.99128,1e-05,1.6617]
[1777445677917,57.59,76953.45,0.0,0.9913,1e-05,1.65928]
[1777445678026,57.58,76953.5,0.0,0.9913,1e-05,1.65878]
[1777445678808,57.58,76953.5,0.0,0.9913,1e-05,1.65878]
[1777445678909,57.58,76953.5,0.0,0.9913,1e-05,1.65856]
[1777445679020,57.58,76953.5,0.0,0.9913,1e-05,1.65856]
[1777445686389,57.59,76960.96,0.0,0.99134,1e-05,1.65238]
[1777445687102,57.59,76960.96,0.0,0.99134,1e-05,1.65238]
[1777445687272,57.59,76960.96,0.0,0.99134,1e-05,1.65238]
[1777445687396,57.59,76965.86,0.0,0.99137,1e-05,1.64753]
[1777445687969,57.59,76965.86,0.0,0.99137,1e-05,1.64753]
[1777445688026,57.59,76965.86,0.0,0.99137,1e-05,1.64753]
[1777445695451,57.58,76962.51,0.0,0.99135,1e-05,1.64962]
[1777445700777,57.57,76964.58,0.0,0.99137,1e-05,1.64683]
[1777445700872,57.58,76966.82,0.0,0.99138,1e-05,1.64505]
[1777445701022,57.58,76966.82,0.0,0.99138,1e-05,1.64505]
[1777445701679,57.58,76966.82,0.0,0.99138,1e-05,1.64505]
[1777445701771,57.58,76966.82,0.0,0.99138,1e-05,1.64505]
[1777445701773,57.58,76967.21,0.0,0.99138,1e-05,1.64502]
[1777445707536,57.57,76966.7,0.0,0.99139,1e-05,1.64433]
[1777445712632,57.57,76966.51,0.0,0.99139,1e-05,1.64373]
[1777445712782,57.57,76966.51,0.0,0.99139,1e-05,1.64373]
[1777445712838,57.57,76966.04,0.0,0.99139,1e-05,1.64398]
[1777445713803,57.57,76966.04,0.0,0.99139,1e-05,1.64398]
[1777445714024,57.56,76966.29,0.0,0.99139,1e-05,1.64355]
[1777445719621,57.56,76966.25,0.0,0.9914,1e-05,1.64244]
[1777445724806,57.55,76966.24,0.0,0.9914,1e-05,1.64188]
[1777445724908,57.55,76966.52,0.0,0.9914,1e-05,1.64123]
[1777445725022,57.55,76966.52,0.0,0.9914,1e-05,1.64123]
[1777445725663,57.55,76967.04,0.0,0.99141,1e-05,1.64055]
[1777445726016,57.55,76967.04,0.0,0.99141,1e-05,1.64055]
[1777445726276,57.55,76967.04,0.0,0.99141,1e-05,1.64055]
[1777445729578,57.55,76966.58,0.0,0.99141,1e-05,1.64042]
[1777445729885,57.55,76966.58,0.0,0.99141,1e-05,1.64042]
[1777445730025,57.55,76965.9,0.0,0.9914,1e-05,1.64141]
[1777445734726,57.56,76962.04,0.0,0.99138,1e-05,1.64555]
[1777445735269,57.56,76962.04,0.0,0.99138,1e-05,1.64555]
[1777445735519,57.56,76962.04,0.0,0.99138,1e-05,1.64555]
[1777445739376,57.55,76960.93,0.0,0.99138,1e-05,1.64581]
[1777445739519,57.55,76960.93,0.0,0.99138,1e-05,1.64581]
[1777445741775,57.55,76958.06,0.0,0.99136,1e-05,1.64793]
[1777445742781,57.55,76955.09,0.0,0.99135,1e-05,1.65054]
[1777445747816,57.55,76954.62,0.0,0.99135,1e-05,1.65047]
[1777445748452,57.55,76954.62,0.0,0.99135,1e-05,1.65047]
[1777445748524,57.55,76954.62,0.0,0.99135,1e-05,1.65047]
[1777445752801,57.55,76953.24,0.0,0.99134,1e-05,1.652]
[1777445753022,57.55,76953.19,0.0,0.99134,1e-05,1.65184]
[1777445754866,57.54,76957.38,0.0,0.99137,1e-05,1.64743]
[1777445759901,57.54,76958.69,0.0,0.99138,1e-05,1.64518]
[1777445762922,57.53,76961.35,0.0,0.9914,1e-05,1.64206]
[1777445763302,57.53,76961.35,0.0,0.9914,1e-05,1.64206]
[1777445763523,57.53,76961.35,0.0,0.9914,1e-05,1.64206]
[1777445768375,57.53,76964.07,0.0,0.99142,1e-05,1.63853]
[1777445768527,57.53,76964.07,0.0,0.99142,1e-05,1.63853]
[1777445774000,57.52,76964.34,0.0,0.99143,1e-05,1.63716]
[1777445775064,57.52,76965.02,0.0,0.99143,1e-05,1.63634]
[1777445775276,57.52,76965.02,0.0,0.99143,1e-05,1.63634]
[1777445779697,57.51,76964.72,0.0,0.99143,1e-05,1.63607]
[1777445779775,57.51,76964.72,0.0,0.99143,1e-05,1.63607]
[1777445782056,57.51,76962.14,0.0,0.99142,1e-05,1.63777]
[1777445787914,57.51,76961.37,0.0,0.99142,1e-05,1.63775]
[1777445788022,57.51,76961.37,0.0,0.99142,1e-05,1.63775]
[1777445787979,57.5,76955.81,0.0,0.99139,1e-05,1.64263]
[1777445788097,57.5,76953.36,0.0,0.99138,1e-05,1.64495]
[1777445792126,57.5,76957.1,0.0,0.99141,1e-05,1.63938]
[1777445793424,57.5,76957.1,0.0,0.99141,1e-05,1.63938]
[1777445793525,57.5,76957.1,0.0,0.99141,1e-05,1.63938]
[1777445799140,57.49,76959.5,0.0,0.99143,1e-05,1.63599]
[1777445799279,57.49,76959.5,0.0,0.99143,1e-05,1.63599]
[1777445802196,57.49,76962.21,0.0,0.99145,1e-05,1.63271]
[1777445807612,57.48,76963.01,0.0,0.99146,1e-05,1.63125]
[1777445807772,57.48,76963.01,0.0,0.99146,1e-05,1.63125]
[1777445814280,57.47,76962.98,0.0,0.99147,1e-05,1.62989]
[1777445818037,57.47,76963.15,0.0,0.99147,1e-05,1.62939]
[1777445818273,57.47,76961.1,0.0,0.99146,1e-05,1.63115]
[1777445823506,57.46,76960.28,0.0,0.99146,1e-05,1.63105]
[1777445823526,57.46,76960.28,0.0,0.99146,1e-05,1.63105]
[1777445828856,57.46,76962.1,0.0,0.99148,1e-05,1.62847]
[1777445829023,57.46,76962.1,0.0,0.99148,1e-05,1.62847]
[1777445834042,57.45,76964.51,0.0,0.9915,1e-05,1.62537]
[1777445834273,57.45,76964.54,0.0,0.9915,1e-05,1.62502]
[1777445839460,57.45,76965.03,0.0,0.99151,1e-05,1.62359]
[1777445840209,57.45,76965.03,0.0,0.99151,1e-05,1.62359]
[1777445840272,57.45,76965.03,0.0,0.99151,1e-05,1.62359]
[1777445845502,57.44,76965.45,0.0,0.99152,1e-05,1.62225]
[1777445846433,57.44,76965.45,0.0,0.99152,1e-05,1.62225]
[1777445846524,57.44,76965.45,0.0,0.99152,1e-05,1.62225]
[1777445850922,57.44,76967.71,0.0,0.99153,1e-05,1.61951]
[1777445851029,57.44,76967.71,0.0,0.99153,1e-05,1.61951]
[1777445856579,57.43,76967.57,0.0,0.99154,1e-05,1.61737]
[1777445861614,57.42,76967.3,0.0,0.99155,1e-05,1.61688]
[1777445866649,57.42,76966.88,0.0,0.99155,1e-05,1.61653]
[1777445867584,57.42,76966.88,0.0,0.99155,1e-05,1.61653]
[1777445867774,57.42,76966.88,0.0,0.99155,1e-05,1.61653]
[1777445870677,57.42,76958.37,0.0,0.9915,1e-05,1.62392]
[1777445871950,57.42,76958.37,0.0,0.9915,1e-05,1.62392]
[1777445872022,57.42,76958.37,0.0,0.9915,1e-05,1.62392]
[1777445872051,57.41,76952.47,0.0,0.99147,1e-05,1.62931]
[1777445872691,57.41,76947.02,0.0,0.99144,1e-05,1.63428]
[1777445877460,57.41,76945.93,0.0,0.99144,1e-05,1.63458]
[1777445877523,57.41,76945.93,0.0,0.99144,1e-05,1.63458]
[1777445880747,57.4,76942.86,0.0,0.99142,1e-05,1.63675]
[1777445882254,57.4,76942.5,0.0,0.99142,1e-05,1.63691]
[1777445882271,57.4,76942.5,0.0,0.99142,1e-05,1.63691]
[1777445886673,57.4,76943.31,0.0,0.99143,1e-05,1.6354]
[1777445886789,57.4,76945.46,0.0,0.99145,1e-05,1.63318]
[1777445891824,57.39,76943.62,0.0,0.99144,1e-05,1.63403]
[1777445896859,57.39,76942.22,0.0,0.99144,1e-05,1.63445]
[1777445897866,57.38,76932.51,0.0,0.99138,1e-05,1.64347]
[1777445898873,57.38,76929.13,0.0,0.99137,1e-05,1.64648]
[1777445903908,57.38,76927.92,0.0,0.99136,1e-05,1.64662]
[1777445906929,57.37,76931.29,0.0,0.99139,1e-05,1.64282]
[1777445908944,57.37,76933.82,0.0,0.9914,1e-05,1.64004]
[1777445913978,57.37,76935.66,0.0,0.99143,1e-05,1.63615]
[1777445919013,57.36,76934.92,0.0,0.99143,1e-05,1.63596]
[1777445925055,57.35,76934.49,0.0,0.99143,1e-05,1.6353]
[1777445928076,57.35,76931.03,0.0,0.99141,1e-05,1.63805]
[1777445931113,57.35,76940.09,0.0,0.99147,1e-05,1.62894]
[1777445932104,57.35,76961.68,0.0,0.99159,1e-05,1.60851]
[1777445932627,57.35,76961.68,0.0,0.99159,1e-05,1.60851]
[1777445933111,57.34,76967.14,0.0,0.99163,1e-05,1.6033]
[1777445936893,57.34,76966.06,0.0,0.99162,1e-05,1.60396]
[1777445937139,57.34,76976.45,0.0,0.99168,1e-05,1.59472]
[1777445938146,57.35,76986.14,0.0,0.99173,1e-05,1.58618]
[1777445939153,57.35,76986.34,0.0,0.99173,1e-05,1.58644]
[1777445940160,57.35,76991.08,0.0,0.99175,1e-05,1.58251]
[1777445942174,57.36,76989.03,0.0,0.99174,1e-05,1.5853]
[1777445942774,57.36,76989.03,0.0,0.99174,1e-05,1.5853]
[1777445943181,57.36,76989.43,0.0,0.99174,1e-05,1.58537]
[1777445944188,57.36,76986.53,0.0,0.99172,1e-05,1.58849]
[1777445946202,57.37,76980.46,0.0,0.99168,1e-05,1.59497]
[1777445947209,57.37,76974.38,0.0,0.99164,1e-05,1.60104]
[1777445948216,57.38,76972.11,0.0,0.99163,1e-05,1.60357]
[1777445949449,57.38,76972.11,0.0,0.99163,1e-05,1.60357]
[1777445955267,57.38,76972.23,0.0,0.99162,1e-05,1.60418]
[1777445960695,57.38,76972.98,0.0,0.99163,1e-05,1.603]
[1777445963324,57.37,76976.06,0.0,0.99165,1e-05,1.59967]
[1777445965337,57.37,76980.48,0.0,0.99168,1e-05,1.59534]
[1777445969448,57.37,76982.31,0.0,0.99169,1e-05,1.59334]
[1777445969704,57.37,76982.31,0.0,0.99169,1e-05,1.59334]
[1777445969769,57.38,77002.97,0.0,0.9918,1e-05,1.57519]
[1777445970377,57.38,77019.35,0.0,0.99189,1e-05,1.56023]
[1777445971384,57.38,77018.81,0.0,0.99189,1e-05,1.56002]
[1777445972658,57.38,77018.81,0.0,0.99189,1e-05,1.56002]
[1777445972704,57.39,77018.1,0.0,0.99188,1e-05,1.56163]
[1777445975411,57.39,77013.68,0.0,0.99185,1e-05,1.56661]
[1777445978433,57.39,77018.21,0.0,0.99187,1e-05,1.56234]
[1777445983468,57.39,77017.36,0.0,0.99187,1e-05,1.5629]
[1777445988502,57.39,77017.76,0.0,0.99187,1e-05,1.56231]
[1777445991525,57.39,77010.42,0.0,0.99183,1e-05,1.56888]
[1777445992532,57.39,77006.41,0.0,0.99181,1e-05,1.5725]
[1777445994567,57.39,77006.03,0.0,0.99181,1e-05,1.57273]
[1777445997588,57.38,77010.98,0.0,0.99184,1e-05,1.56801]
[1777445999605,57.38,77015.69,0.0,0.99187,1e-05,1.56359]
[1777446000620,57.38,77022.82,0.0,0.99191,1e-05,1.55705]
[1777446002635,57.38,77021.41,0.0,0.9919,1e-05,1.55825]
[1777446003642,57.38,77025.65,0.0,0.99192,1e-05,1.55437]
[1777446004649,57.39,77029.54,0.0,0.99194,1e-05,1.55133]
[1777446007670,57.4,77031.25,0.0,0.99194,1e-05,1.55126]
[1777446008776,57.4,77031.25,0.0,0.99194,1e-05,1.55126]
[1777446008877,57.4,77030.8,0.0,0.99193,1e-05,1.55265]
[1777446014720,57.42,77029.94,0.0,0.99191,1e-05,1.55637]
[1777446018748,57.43,77034.02,0.0,0.99192,1e-05,1.5546]
[1777446021769,57.44,77038.79,0.0,0.99194,1e-05,1.55174]
[1777446026806,57.46,77040.04,0.0,0.99193,1e-05,1.55306]
[1777446028313,57.46,77040.44,0.0,0.99193,1e-05,1.55319]
[1777446029827,57.47,77035.28,0.0,0.9919,1e-05,1.55883]
[1777446031841,57.48,77031.35,0.0,0.99188,1e-05,1.56217]
[1777446033855,57.48,77026.57,0.0,0.99184,1e-05,1.56745]
[1777446034796,57.48,77026.57,0.0,0.99184,1e-05,1.56745]
[1777446034862,57.48,77019.67,0.0,0.9918,1e-05,1.57421]
[1777446036876,57.49,77015.62,0.0,0.99178,1e-05,1.57881]
[1777446041911,57.5,77015.4,0.0,0.99176,1e-05,1.5812]
[1777446046946,57.52,77014.27,0.0,0.99174,1e-05,1.58439]
[1777446051981,57.53,77011.73,0.0,0.99172,1e-05,1.58886]
[1777446055902,57.54,77013.69,0.0,0.99172,1e-05,1.58831]
[1777446056026,57.54,77013.69,0.0,0.99172,1e-05,1.58831]
[1777446056124,57.54,77013.69,0.0,0.99172,1e-05,1.58831]
[1777446056268,57.54,77013.69,0.0,0.99172,1e-05,1.58831]
[1777446056127,57.54,77013.62,0.0,0.99172,1e-05,1.5888]
[1777446061052,57.55,77013.75,0.0,0.99171,1e-05,1.59036]
[1777446061107,57.55,77013.75,0.0,0.99171,1e-05,1.59036]
[1777446061275,57.55,77013.75,0.0,0.99171,1e-05,1.59036]
[1777446061276,57.56,77012.83,0.0,0.9917,1e-05,1.59162]
[1777446065789,57.57,77012.92,0.0,0.99169,1e-05,1.59319]
[1777446065837,57.57,77012.92,0.0,0.99169,1e-05,1.59319]
[1777446066030,57.57,77012.92,0.0,0.99169,1e-05,1.59319]
[1777446066087,57.57,77012.34,0.0,0.99168,1e-05,1.59413]
[1777446071122,57.58,77013.59,0.0,0.99168,1e-05,1.59503]
[1777446076157,57.6,77012.97,0.0,0.99166,1e-05,1.59763]
[1777446076856,57.6,77012.97,0.0,0.99166,1e-05,1.59763]
[1777446076968,57.6,77012.97,0.0,0.99166,1e-05,1.59763]
[1777446077021,57.6,77012.97,0.0,0.99166,1e-05,1.59763]
[1777446077164,57.6,77011.58,0.0,0.99165,1e-05,1.59932]
[1777446082199,57.61,77013.65,0.0,0.99165,1e-05,1.5994]
[1777446083115,57.61,77013.65,0.0,0.99165,1e-05,1.5994]
[1777446083162,57.61,77013.65,0.0,0.99165,1e-05,1.5994]
[1777446083273,57.61,77013.65,0.0,0.99165,1e-05,1.5994]
[1777446083206,57.61,77013.81,0.0,0.99165,1e-05,1.59965]
[1777446088242,57.63,77013.4,0.0,0.99164,1e-05,1.60202]
[1777446092109,57.63,77015.32,0.0,0.99165,1e-05,1.60022]
[1777446092260,57.63,77015.32,0.0,0.99165,1e-05,1.60022]
[1777446092273,57.63,77015.32,0.0,0.99165,1e-05,1.60022]
[1777446092269,57.64,77015.13,0.0,0.99164,1e-05,1.60079]
[1777446096298,57.65,77018.83,0.0,0.99166,1e-05,1.59896]
[1777446098663,57.65,77018.98,0.0,0.99165,1e-05,1.59961]
[1777446098773,57.65,77018.98,0.0,0.99165,1e-05,1.59961]
[1777446098827,57.65,77018.98,0.0,0.99165,1e-05,1.59961]
[1777446099022,57.65,77018.98,0.0,0.99165,1e-05,1.59961]
[1777446099322,57.65,77018.48,0.0,0.99165,1e-05,1.60047]
[1777446104351,57.66,77020.48,0.0,0.99165,1e-05,1.60021]
[1777446104357,57.66,77020.48,0.0,0.99165,1e-05,1.60021]
[1777446104355,57.67,77022.27,0.0,0.99166,1e-05,1.59896]
[1777446104525,57.67,77022.27,0.0,0.99166,1e-05,1.59896]
[1777446105362,57.67,77022.61,0.0,0.99166,1e-05,1.59904]
[1777446110397,57.68,77022.87,0.0,0.99164,1e-05,1.60079]
[1777446114425,57.69,77018.05,0.0,0.99161,1e-05,1.60682]
[1777446115390,57.69,77018.05,0.0,0.99161,1e-05,1.60682]
[1777446115392,57.69,77018.05,0.0,0.99161,1e-05,1.60682]
[1777446115526,57.69,77018.05,0.0,0.99161,1e-05,1.60682]
[1777446115594,57.7,77015.83,0.0,0.99159,1e-05,1.60926]
[1777446121473,57.71,77014.95,0.0,0.99158,1e-05,1.61234]
[1777446124188,57.71,77014.53,0.0,0.99157,1e-05,1.6131]
[1777446124275,57.71,77014.53,0.0,0.99157,1e-05,1.6131]
[1777446124286,57.72,77015.11,0.0,0.99157,1e-05,1.6133]
[1777446128795,57.72,77017.16,0.0,0.99157,1e-05,1.61251]
[1777446128803,57.72,77017.16,0.0,0.99157,1e-05,1.61251]
[1777446129022,57.72,77017.16,0.0,0.99157,1e-05,1.61251]
[1777446129074,57.73,77016.13,0.0,0.99156,1e-05,1.61421]
[1777446129530,57.73,77012.68,0.0,0.99154,1e-05,1.61742]
[1777446134564,57.74,77012.31,0.0,0.99153,1e-05,1.61958]
[1777446138112,57.75,77013.57,0.0,0.99153,1e-05,1.61913]
[1777446138115,57.75,77013.57,0.0,0.99153,1e-05,1.61913]
[1777446138273,57.75,77013.57,0.0,0.99153,1e-05,1.61913]
[1777446138371,57.75,77013.81,0.0,0.99153,1e-05,1.61963]
[1777446143627,57.76,77013.04,0.0,0.99152,1e-05,1.62214]
[1777446148663,57.77,77013.23,0.0,0.99151,1e-05,1.62374]
[1777446152630,57.78,77012.99,0.0,0.99151,1e-05,1.6238]
[1777446152632,57.78,77012.99,0.0,0.99151,1e-05,1.6238]
[1777446152774,57.78,77012.99,0.0,0.99151,1e-05,1.6238]
[1777446152875,57.78,77012.74,0.0,0.9915,1e-05,1.62474]
[1777446158734,57.79,77013.02,0.0,0.99149,1e-05,1.62623]
[1777446163774,57.81,77013.5,0.0,0.99148,1e-05,1.62753]
[1777446166011,57.81,77013.79,0.0,0.99148,1e-05,1.6276]
[1777446166027,57.81,77013.79,0.0,0.99148,1e-05,1.6276]
[1777446166052,57.81,77013.79,0.0,0.99148,1e-05,1.6276]
[1777446166271,57.81,77013.79,0.0,0.99148,1e-05,1.6276]
[1777446166372,57.81,77014.11,0.0,0.99148,1e-05,1.628]
[1777446172175,57.82,77013.36,0.0,0.99147,1e-05,1.63008]
[1777446172271,57.82,77013.36,0.0,0.99147,1e-05,1.63008]
[1777446172858,57.83,77014.28,0.0,0.99147,1e-05,1.62991]
[1777446173023,57.83,77014.28,0.0,0.99147,1e-05,1.62991]
[1777446173124,57.83,77015.63,0.0,0.99147,1e-05,1.62899]
[1777446178875,57.84,77015.63,0.0,0.99146,1e-05,1.63105]
[1777446179883,57.84,77018.19,0.0,0.99148,1e-05,1.629]
[1777446181008,57.84,77018.19,0.0,0.99148,1e-05,1.629]
[1777446181022,57.84,77018.19,0.0,0.99148,1e-05,1.629]
[1777446181110,57.85,77021.92,0.0,0.99149,1e-05,1.62586]
[1777446182905,57.85,77025.19,0.0,0.99151,1e-05,1.62352]
[1777446183911,57.85,77028.07,0.0,0.99152,1e-05,1.62119]
[1777446184956,57.85,77028.07,0.0,0.99152,1e-05,1.62119]
[1777446185021,57.85,77028.07,0.0,0.99152,1e-05,1.62119]
[1777446185056,57.85,77028.07,0.0,0.99152,1e-05,1.62119]
[1777446185272,57.85,77028.07,0.0,0.99152,1e-05,1.62119]
[1777446185330,57.85,77030.41,0.0,0.99153,1e-05,1.61937]
[1777446190960,57.87,77029.29,0.0,0.99151,1e-05,1.62257]
[1777446191574,57.87,77029.29,0.0,0.99151,1e-05,1.62257]
[1777446191772,57.87,77029.29,0.0,0.99151,1e-05,1.62257]
[1777446191852,57.87,77029.29,0.0,0.99151,1e-05,1.62257]
[1777446192024,57.87,77029.29,0.0,0.99151,1e-05,1.62257]
[1777446192105,57.87,77028.52,0.0,0.99151,1e-05,1.62364]
[1777446197766,57.88,77028.25,0.0,0.9915,1e-05,1.62564]
[1777446198022,57.88,77028.25,0.0,0.9915,1e-05,1.62564]
[1777446198117,57.88,77028.25,0.0,0.9915,1e-05,1.62564]
[1777446198274,57.88,77028.25,0.0,0.9915,1e-05,1.62564]
[1777446198319,57.88,77028.61,0.0,0.9915,1e-05,1.62566]
[1777446203876,57.9,77029.81,0.0,0.99149,1e-05,1.62627]
[1777446204023,57.9,77029.81,0.0,0.99149,1e-05,1.62627]
[1777446204416,57.9,77029.81,0.0,0.99149,1e-05,1.62627]
[1777446204418,57.9,77029.75,0.0,0.99149,1e-05,1.62668]
[1777446204520,57.9,77029.75,0.0,0.99149,1e-05,1.62668]
[1777446208693,57.91,77030.58,0.0,0.99149,1e-05,1.62729]
[1777446209998,57.91,77031.03,0.0,0.99149,1e-05,1.62722]
[1777446210022,57.91,77031.03,0.0,0.99149,1e-05,1.62722]
[1777446215130,57.92,77029.93,0.0,0.99148,1e-05,1.62909]
[1777446218898,57.93,77030.07,0.0,0.99147,1e-05,1.62998]
[1777446219022,57.93,77030.07,0.0,0.99147,1e-05,1.62998]
[1777446225200,57.94,77030.35,0.0,0.99146,1e-05,1.63209]
[1777446229692,57.95,77030.67,0.0,0.99145,1e-05,1.63313]
[1777446236277,57.97,77031.0,0.0,0.99144,1e-05,1.63515]
[1777446241312,57.98,77030.77,0.0,0.99143,1e-05,1.63701]
[1777446246347,57.99,77029.63,0.0,0.99141,1e-05,1.63971]
[1777446251382,58.0,77027.61,0.0,0.99139,1e-05,1.64321]
[1777446256417,58.01,77028.68,0.0,0.99139,1e-05,1.64378]
[1777446260445,58.02,77030.98,0.0,0.99139,1e-05,1.64288]
[1777446264519,58.02,77036.59,0.0,0.99142,1e-05,1.63888]
[1777446265501,58.03,77021.46,0.0,0.99133,1e-05,1.65363]
[1777446266258,58.03,77021.46,0.0,0.99133,1e-05,1.65363]
[1777446266508,58.03,77009.26,0.0,0.99126,1e-05,1.66547]
[1777446267515,58.03,77009.75,0.0,0.99126,1e-05,1.66528]
[1777446268520,58.03,77009.75,0.0,0.99126,1e-05,1.66528]
[1777446268522,58.03,77013.71,0.0,0.99128,1e-05,1.6618]
[1777446269529,58.03,77016.99,0.0,0.99129,1e-05,1.65897]
[1777446270535,58.04,77019.75,0.0,0.99131,1e-05,1.65665]
[1777446273557,58.04,77022.16,0.0,0.99132,1e-05,1.65401]
[1777446278592,58.05,77023.41,0.0,0.99132,1e-05,1.65431]
[1777446282533,58.06,77025.69,0.0,0.99133,1e-05,1.65334]
[1777446284546,58.06,77027.27,0.0,0.99134,1e-05,1.65215]
[1777446285315,58.06,77030.08,0.0,0.99135,1e-05,1.65011]
[1777446290676,58.07,77033.27,0.0,0.99136,1e-05,1.64863]
[1777446295711,58.08,77034.2,0.0,0.99135,1e-05,1.64927]
[1777446297989,58.09,77033.96,0.0,0.99135,1e-05,1.6498]
[1777446298026,58.09,77033.96,0.0,0.99135,1e-05,1.6498]
[1777446298270,58.09,77033.96,0.0,0.99135,1e-05,1.6498]
[1777446298521,58.09,77033.96,0.0,0.99135,1e-05,1.6498]
[1777446298318,58.09,77033.65,0.0,0.99135,1e-05,1.6507]
[1777446303767,58.1,77033.82,0.0,0.99134,1e-05,1.65204]
[1777446308669,58.11,77035.98,0.0,0.99134,1e-05,1.6512]
[1777446308743,58.11,77035.98,0.0,0.99134,1e-05,1.6512]
[1777446308774,58.11,77035.98,0.0,0.99134,1e-05,1.6512]
[1777446308802,58.11,77035.96,0.0,0.99134,1e-05,1.65152]
[1777446313836,58.12,77035.84,0.0,0.99133,1e-05,1.65313]
[1777446319442,58.13,77035.78,0.0,0.99132,1e-05,1.65437]
[1777446319527,58.13,77035.78,0.0,0.99132,1e-05,1.65437]
[1777446319514,58.13,77035.88,0.0,0.99132,1e-05,1.65486]
[1777446319616,58.13,77035.88,0.0,0.99132,1e-05,1.65486]
[1777446319776,58.13,77035.88,0.0,0.99132,1e-05,1.65486]
[1777446324914,58.14,77035.65,0.0,0.99131,1e-05,1.65653]
[1777446329950,58.15,77035.78,0.0,0.9913,1e-05,1.65786]
[1777446334166,58.15,77034.22,0.0,0.99129,1e-05,1.65895]
[1777446334266,58.15,77034.22,0.0,0.99129,1e-05,1.65895]
[1777446334271,58.15,77034.22,0.0,0.99129,1e-05,1.65895]
[1777446334523,58.15,77034.22,0.0,0.99129,1e-05,1.65895]
[1777446334625,58.16,77034.43,0.0,0.99129,1e-05,1.65932]
[1777446340020,58.17,77035.06,0.0,0.99129,1e-05,1.66042]
[1777446342248,58.17,77034.26,0.0,0.99128,1e-05,1.66146]
[1777446342276,58.17,77034.26,0.0,0.99128,1e-05,1.66146]
[1777446342346,58.17,77034.26,0.0,0.99128,1e-05,1.66146]
[1777446342526,58.17,77034.26,0.0,0.99128,1e-05,1.66146]
[1777446342585,58.17,77034.79,0.0,0.99128,1e-05,1.66124]
[1777446348077,58.18,77035.18,0.0,0.99127,1e-05,1.66254]
[1777446351575,58.19,77035.62,0.0,0.99127,1e-05,1.66268]
[1777446351623,58.19,77036.12,0.0,0.99127,1e-05,1.66248]
[1777446351756,58.19,77036.12,0.0,0.99127,1e-05,1.66248]
[1777446351781,58.19,77036.12,0.0,0.99127,1e-05,1.66248]
[1777446358146,58.2,77034.28,0.0,0.99125,1e-05,1.66614]
[1777446359153,58.2,77030.07,0.0,0.99123,1e-05,1.6704]
[1777446359927,58.2,77030.07,0.0,0.99123,1e-05,1.6704]
[1777446360023,58.2,77030.07,0.0,0.99123,1e-05,1.6704]
[1777446360102,58.2,77030.07,0.0,0.99123,1e-05,1.6704]
[1777446360275,58.2,77030.07,0.0,0.99123,1e-05,1.6704]
[1777446360375,58.2,77030.42,0.0,0.99123,1e-05,1.67033]
[1777446366207,58.21,77032.54,0.0,0.99123,1e-05,1.66989]
[1777446371242,58.22,77033.05,0.0,0.99122,1e-05,1.67071]
[1777446376277,58.23,77033.04,0.0,0.99122,1e-05,1.67201]
[1777446377510,58.23,77033.04,0.0,0.99122,1e-05,1.67201]
[1777446377528,58.23,77033.04,0.0,0.99122,1e-05,1.67201]
[1777446377606,58.23,77033.04,0.0,0.99122,1e-05,1.67201]
[1777446377612,58.23,77032.97,0.0,0.99121,1e-05,1.67234]
[1777446377776,58.23,77032.97,0.0,0.99121,1e-05,1.67234]
[1777446383326,58.24,77033.09,0.0,0.99121,1e-05,1.67376]
[1777446388361,58.25,77032.16,0.0,0.99119,1e-05,1.67591]
[1777446392390,58.25,77025.65,0.0,0.99116,1e-05,1.68185]
[1777446394645,58.26,77023.09,0.0,0.99114,1e-05,1.68454]
[1777446394741,58.26,77022.91,0.0,0.99114,1e-05,1.68494]
[1777446394775,58.26,77022.91,0.0,0.99114,1e-05,1.68494]
[1777446395411,58.26,77023.58,0.0,0.99114,1e-05,1.68454]
[1777446399439,58.26,77019.25,0.0,0.99111,1e-05,1.68961]
[1777446399860,58.26,77019.25,0.0,0.99111,1e-05,1.68961]
[1777446400019,58.26,77019.25,0.0,0.99111,1e-05,1.68961]
[1777446400450,58.26,77019.25,0.0,0.99111,1e-05,1.68961]
[1777446400525,58.26,77019.25,0.0,0.99111,1e-05,1.68961]
[1777446400551,58.27,77018.68,0.0,0.9911,1e-05,1.69038]
[1777446406488,58.27,77018.64,0.0,0.9911,1e-05,1.69175]
[1777446411523,58.28,77018.36,0.0,0.99109,1e-05,1.6931]
[1777446417565,58.29,77018.77,0.0,0.99108,1e-05,1.69401]
[1777446420058,58.29,77018.77,0.0,0.99108,1e-05,1.69401]
[1777446420212,58.29,77018.77,0.0,0.99108,1e-05,1.69401]
[1777446420280,58.29,77018.77,0.0,0.99108,1e-05,1.69401]
[1777446420313,58.29,77018.77,0.0,0.99108,1e-05,1.69466]
[1777446424861,58.3,77021.34,0.0,0.99109,1e-05,1.69307]
[1777446425015,58.3,77021.34,0.0,0.99109,1e-05,1.69307]
[1777446425025,58.3,77021.34,0.0,0.99109,1e-05,1.69307]
[1777446425274,58.3,77021.34,0.0,0.99109,1e-05,1.69307]
[1777446425622,58.3,77021.59,0.0,0.99109,1e-05,1.69305]
[1777446430658,58.31,77022.66,0.0,0.99109,1e-05,1.69312]
[1777446436699,58.32,77021.89,0.0,0.99108,1e-05,1.69517]
[1777446437039,58.32,77021.89,0.0,0.99108,1e-05,1.69517]
[1777446437121,58.32,77021.89,0.0,0.99108,1e-05,1.69517]
[1777446437274,58.32,77021.89,0.0,0.99108,1e-05,1.69517]
[1777446437707,58.32,77021.87,0.0,0.99107,1e-05,1.6954]
[1777446443661,58.32,77023.3,0.0,0.99108,1e-05,1.69489]
[1777446443724,58.32,77023.3,0.0,0.99108,1e-05,1.69489]
[1777446443719,58.32,77023.04,0.0,0.99107,1e-05,1.69557]
[1777446443776,58.32,77023.04,0.0,0.99107,1e-05,1.69557]
[1777446449918,58.33,77025.11,0.0,0.99108,1e-05,1.69469]
[1777446450024,58.33,77025.11,0.0,0.99108,1e-05,1.69469]
[1777446450038,58.33,77025.11,0.0,0.99108,1e-05,1.69469]
[1777446450271,58.33,77025.11,0.0,0.99108,1e-05,1.69469]
[1777446450373,58.33,77025.96,0.0,0.99108,1e-05,1.69431]
[1777446455643,58.34,77026.62,0.0,0.99109,1e-05,1.69308]
[1777446455695,58.34,77026.62,0.0,0.99109,1e-05,1.69308]
[1777446455691,58.34,77026.18,0.0,0.99108,1e-05,1.69394]
[1777446455776,58.34,77026.18,0.0,0.99108,1e-05,1.69394]
[1777446460868,58.35,77026.14,0.0,0.99108,1e-05,1.69507]
[1777446463504,58.35,77025.65,0.0,0.99107,1e-05,1.69575]
[1777446463527,58.35,77025.65,0.0,0.99107,1e-05,1.69575]
[1777446463561,58.35,77025.65,0.0,0.99107,1e-05,1.69575]
[1777446463662,58.35,77025.62,0.0,0.99107,1e-05,1.69621]
[1777446463782,58.35,77025.62,0.0,0.99107,1e-05,1.69621]
[1777446467450,58.36,77026.11,0.0,0.99107,1e-05,1.69617]
[1777446467526,58.36,77026.11,0.0,0.99107,1e-05,1.69617]
[1777446467666,58.36,77026.11,0.0,0.99107,1e-05,1.69617]
[1777446467732,58.36,77029.47,0.0,0.99109,1e-05,1.69339]
[1777446467775,58.36,77029.47,0.0,0.99109,1e-05,1.69339]
[1777446473359,58.36,77031.13,0.0,0.99109,1e-05,1.69269]
[1777446473412,58.36,77031.13,0.0,0.99109,1e-05,1.69269]
[1777446473524,58.36,77031.13,0.0,0.99109,1e-05,1.69269]
[1777446473625,58.37,77030.67,0.0,0.99108,1e-05,1.69357]
[1777446478994,58.37,77031.75,0.0,0.99108,1e-05,1.69363]
[1777446480649,58.37,77031.75,0.0,0.99108,1e-05,1.69363]
[1777446480732,58.38,77031.3,0.0,0.99108,1e-05,1.6945]
[1777446480775,58.38,77031.3,0.0,0.99108,1e-05,1.6945]
[1777446481030,58.38,77031.3,0.0,0.99108,1e-05,1.6945]
[1777446486028,58.38,77033.45,0.0,0.99109,1e-05,1.69331]
[1777446486122,58.38,77033.45,0.0,0.99109,1e-05,1.69331]
[1777446486280,58.38,77033.45,0.0,0.99109,1e-05,1.69331]
[1777446486373,58.38,77034.77,0.0,0.99109,1e-05,1.69249]
[1777446492174,58.39,77035.34,0.0,0.99109,1e-05,1.69283]
[1777446492269,58.39,77035.34,0.0,0.99109,1e-05,1.69283]
[1777446492278,58.39,77035.34,0.0,0.99109,1e-05,1.69283]
[1777446492533,58.39,77035.34,0.0,0.99109,1e-05,1.69283]
[1777446492628,58.39,77036.64,0.0,0.99109,1e-05,1.69202]
[1777446498127,58.4,77038.62,0.0,0.9911,1e-05,1.69124]
[1777446499711,58.4,77038.62,0.0,0.9911,1e-05,1.69124]
[1777446499775,58.4,77038.62,0.0,0.9911,1e-05,1.69124]
[1777446499761,58.4,77040.15,0.0,0.99111,1e-05,1.69023]
[1777446499830,58.4,77040.15,0.0,0.99111,1e-05,1.69023]
[1777446500024,58.4,77040.15,0.0,0.99111,1e-05,1.69023]
[1777446505325,58.41,77041.31,0.0,0.99111,1e-05,1.69025]
[1777446505424,58.41,77041.31,0.0,0.99111,1e-05,1.69025]
[1777446505530,58.41,77041.31,0.0,0.99111,1e-05,1.69025]
[1777446505623,58.41,77042.3,0.0,0.99111,1e-05,1.68953]
[1777446511217,58.42,77041.52,0.0,0.9911,1e-05,1.69037]
[1777446516253,58.43,77042.01,0.0,0.9911,1e-05,1.69102]
[1777446520281,58.43,77042.23,0.0,0.9911,1e-05,1.6917]
[1777446521463,58.43,77042.23,0.0,0.9911,1e-05,1.6917]
[1777446521519,58.43,77042.23,0.0,0.9911,1e-05,1.6917]
[1777446521562,58.43,77042.18,0.0,0.99109,1e-05,1.69197]
[1777446525623,58.44,77042.16,0.0,0.99109,1e-05,1.69266]
[1777446525776,58.44,77042.16,0.0,0.99109,1e-05,1.69266]
[1777446531358,58.45,77039.97,0.0,0.99107,1e-05,1.69607]
[1777446532351,58.45,77039.97,0.0,0.99107,1e-05,1.69607]
[1777446532521,58.45,77039.97,0.0,0.99107,1e-05,1.69607]
[1777446532610,58.45,77039.97,0.0,0.99107,1e-05,1.69607]
[1777446532786,58.45,77039.97,0.0,0.99107,1e-05,1.69607]
[1777446532623,58.45,77035.3,0.0,0.99104,1e-05,1.70097]
[1777446538406,58.46,77034.29,0.0,0.99103,1e-05,1.70315]
[1777446541741,58.46,77033.8,0.0,0.99102,1e-05,1.70402]
[1777446541775,58.46,77033.8,0.0,0.99102,1e-05,1.70402]
[1777446541899,58.46,77034.71,0.0,0.99103,1e-05,1.70334]
[1777446542024,58.46,77034.71,0.0,0.99103,1e-05,1.70334]
[1777446542435,58.46,77034.7,0.0,0.99102,1e-05,1.70355]
[1777446547470,58.47,77034.69,0.0,0.99102,1e-05,1.70456]
[1777446552506,58.47,77034.77,0.0,0.99101,1e-05,1.70547]
[1777446553463,58.47,77034.77,0.0,0.99101,1e-05,1.70547]
[1777446553524,58.47,77034.77,0.0,0.99101,1e-05,1.70547]
[1777446553637,58.47,77034.77,0.0,0.99101,1e-05,1.70547]
[1777446553783,58.47,77034.77,0.0,0.99101,1e-05,1.70547]
[1777446553735,58.47,77035.73,0.0,0.99102,1e-05,1.70475]
[1777446559554,58.48,77036.22,0.0,0.99101,1e-05,1.70547]
[1777446562535,58.48,77036.26,0.0,0.99101,1e-05,1.70583]
[1777446562643,58.48,77036.26,0.0,0.99101,1e-05,1.70583]
[1777446562782,58.48,77036.26,0.0,0.99101,1e-05,1.70583]
[1777446562745,58.49,77036.1,0.0,0.99101,1e-05,1.70618]
[1777446563582,58.49,77035.67,0.0,0.991,1e-05,1.70679]
[1777446568617,58.49,77036.79,0.0,0.99101,1e-05,1.70669]
[1777446570111,58.49,77036.52,0.0,0.991,1e-05,1.70715]
[1777446570220,58.49,77036.52,0.0,0.991,1e-05,1.70715]
[1777446570276,58.49,77036.52,0.0,0.991,1e-05,1.70715]
[1777446570631,58.5,77036.23,0.0,0.991,1e-05,1.70762]
[1777446575666,58.5,77036.53,0.0,0.991,1e-05,1.70706]
[1777446576720,58.5,77036.53,0.0,0.991,1e-05,1.70706]
[1777446576773,58.5,77036.53,0.0,0.991,1e-05,1.70706]
[1777446576807,58.5,77036.53,0.0,0.991,1e-05,1.70706]
[1777446576861,58.5,77037.24,0.0,0.991,1e-05,1.70657]
[1777446577020,58.5,77037.24,0.0,0.991,1e-05,1.70657]
[1777446584729,58.51,77037.91,0.0,0.991,1e-05,1.70751]
[1777446586188,58.51,77039.47,0.0,0.99101,1e-05,1.70621]
[1777446586273,58.51,77039.47,0.0,0.99101,1e-05,1.70621]
[1777446586410,58.51,77039.47,0.0,0.99101,1e-05,1.70621]
[1777446586532,58.51,77039.47,0.0,0.99101,1e-05,1.70621]
[1777446586743,58.52,77039.36,0.0,0.99101,1e-05,1.70652]
[1777446591787,58.52,77039.6,0.0,0.991,1e-05,1.70708]
[1777446591835,58.52,77040.03,0.0,0.991,1e-05,1.70687]
[1777446592026,58.52,77040.03,0.0,0.991,1e-05,1.70687]
[1777446592167,58.52,77040.03,0.0,0.991,1e-05,1.70687]
[1777446592273,58.52,77040.03,0.0,0.991,1e-05,1.70687]
[1777446592785,58.52,77039.81,0.0,0.991,1e-05,1.70728]
[1777446597606,58.53,77040.35,0.0,0.991,1e-05,1.70755]
[1777446597772,58.53,77040.35,0.0,0.991,1e-05,1.70755]
[1777446597820,58.53,77039.45,0.0,0.99099,1e-05,1.70861]
[1777446597908,58.53,77039.45,0.0,0.99099,1e-05,1.70861]
[1777446598025,58.53,77039.45,0.0,0.99099,1e-05,1.70861]
[1777446598828,58.53,77035.83,0.0,0.99097,1e-05,1.71229]
[1777446599835,58.53,77031.28,0.0,0.99094,1e-05,1.71686]
[1777446600842,58.53,77028.3,0.0,0.99092,1e-05,1.71991]
[1777446603866,58.54,77024.76,0.0,0.9909,1e-05,1.72386]
[1777446604870,58.54,77020.6,0.0,0.99087,1e-05,1.72805]
[1777446604947,58.54,77020.6,0.0,0.99087,1e-05,1.72805]
[1777446605023,58.54,77020.6,0.0,0.99087,1e-05,1.72805]
[1777446605321,58.54,77020.6,0.0,0.99087,1e-05,1.72805]
[1777446605526,58.54,77020.6,0.0,0.99087,1e-05,1.72805]
[1777446605877,58.54,77020.36,0.0,0.99087,1e-05,1.72844]
[1777446610912,58.54,77019.68,0.0,0.99086,1e-05,1.72989]
[1777446615948,58.55,77019.79,0.0,0.99086,1e-05,1.73055]
[1777446619976,58.55,77016.5,0.0,0.99083,1e-05,1.73434]
[1777446621217,58.55,77016.5,0.0,0.99083,1e-05,1.73434]
[1777446621270,58.55,77016.5,0.0,0.99083,1e-05,1.73434]
[1777446621636,58.55,77016.5,0.0,0.99083,1e-05,1.73434]
[1777446621778,58.55,77016.5,0.0,0.99083,1e-05,1.73434]
[1777446621855,58.55,77016.46,0.0,0.99083,1e-05,1.73467]
[1777446627140,58.56,77018.14,0.0,0.99084,1e-05,1.73361]
[1777446627283,58.56,77018.14,0.0,0.99084,1e-05,1.73361]
[1777446627815,58.56,77018.14,0.0,0.99084,1e-05,1.73361]
[1777446627826,58.56,77017.53,0.0,0.99083,1e-05,1.73449]
[1777446628027,58.56,77017.53,0.0,0.99083,1e-05,1.73449]
[1777446628033,58.56,77018.07,0.0,0.99084,1e-05,1.73397]
[1777446633068,58.56,77016.76,0.0,0.99083,1e-05,1.73467]
[1777446636380,58.56,77016.03,0.0,0.99083,1e-05,1.73565]
[1777446636525,58.56,77016.03,0.0,0.99083,1e-05,1.73565]
[1777446642132,58.57,77015.84,0.0,0.99082,1e-05,1.73678]
[1777446643694,58.57,77015.84,0.0,0.99082,1e-05,1.73678]
[1777446643770,58.57,77015.84,0.0,0.99082,1e-05,1.73678]
[1777446643871,58.57,77015.14,0.0,0.99081,1e-05,1.73773]
[1777446644266,58.57,77015.14,0.0,0.99081,1e-05,1.73773]
[1777446644528,58.57,77015.14,0.0,0.99081,1e-05,1.73773]
[1777446651049,58.58,77018.33,0.0,0.99083,1e-05,1.73541]
[1777446651275,58.58,77018.33,0.0,0.99083,1e-05,1.73541]
[1777446656524,58.58,77020.4,0.0,0.99084,1e-05,1.73408]
[1777446656627,58.58,77021.34,0.0,0.99084,1e-05,1.73344]
[1777446659729,58.58,77022.33,0.0,0.99084,1e-05,1.73261]
[1777446659772,58.58,77022.33,0.0,0.99084,1e-05,1.73261]
[1777446664109,58.59,77023.22,0.0,0.99085,1e-05,1.73245]
[1777446664279,58.59,77023.22,0.0,0.99085,1e-05,1.73245]
[1777446665351,58.59,77026.53,0.0,0.99086,1e-05,1.72951]
[1777446665522,58.59,77026.53,0.0,0.99086,1e-05,1.72951]
[1777446665621,58.59,77028.29,0.0,0.99087,1e-05,1.72795]
[1777446668644,58.59,77028.08,0.0,0.99087,1e-05,1.72831]
[1777446668775,58.59,77028.08,0.0,0.99087,1e-05,1.72831]
[1777446672351,58.6,77020.65,0.0,0.99082,1e-05,1.73637]
[1777446673365,58.6,77020.65,0.0,0.99082,1e-05,1.73637]
[1777446673522,58.6,77020.65,0.0,0.99082,1e-05,1.73637]
[1777446673872,58.6,77020.65,0.0,0.99082,1e-05,1.73637]
[1777446673882,58.6,77020.79,0.0,0.99082,1e-05,1.73637]
[1777446674020,58.6,77020.79,0.0,0.99082,1e-05,1.73637]
[1777446676170,58.6,77021.26,0.0,0.99082,1e-05,1.73617]
[1777446679943,58.6,77020.83,0.0,0.99082,1e-05,1.73698]
[1777446680027,58.6,77022.32,0.0,0.99083,1e-05,1.73566]
[1777446680406,58.6,77022.22,0.0,0.99083,1e-05,1.73589]
[1777446683428,58.61,77018.17,0.0,0.9908,1e-05,1.74022]
[1777446686449,58.61,77022.91,0.0,0.99082,1e-05,1.73598]
[1777446691484,58.61,77025.85,0.0,0.99084,1e-05,1.73251]
[1777446696518,58.62,77032.91,0.0,0.99088,1e-05,1.72637]
[1777446698533,58.62,77039.04,0.0,0.99092,1e-05,1.72074]
[1777446701554,58.62,77042.86,0.0,0.99094,1e-05,1.71754]
[1777446706589,58.63,77045.3,0.0,0.99095,1e-05,1.71603]
[1777446711624,58.63,77045.1,0.0,0.99094,1e-05,1.71706]
[1777446716660,58.64,77044.08,0.0,0.99093,1e-05,1.71888]
[1777446721695,58.64,77043.31,0.0,0.99092,1e-05,1.72044]
[1777446723709,58.64,77039.35,0.0,0.99089,1e-05,1.72457]
[1777446728744,58.65,77038.54,0.0,0.99089,1e-05,1.72611]
[1777446733779,58.65,77035.57,0.0,0.99086,1e-05,1.72972]
[1777446738816,58.66,77035.72,0.0,0.99086,1e-05,1.73028]
[1777446743851,58.66,77037.97,0.0,0.99087,1e-05,1.72881]
[1777446749893,58.67,77038.79,0.0,0.99087,1e-05,1.72888]
[1777446754928,58.67,77039.78,0.0,0.99088,1e-05,1.72738]
[1777446759964,58.68,77040.41,0.0,0.99088,1e-05,1.72751]
[1777446764999,58.68,77040.9,0.0,0.99087,1e-05,1.72778]
[1777446770035,58.69,77041.03,0.0,0.99087,1e-05,1.72839]
[1777446775070,58.69,77040.08,0.0,0.99086,1e-05,1.73004]
[1777446780105,58.7,77039.93,0.0,0.99086,1e-05,1.7309]
[1777446785140,58.7,77039.59,0.0,0.99085,1e-05,1.73194]
[1777446790175,58.7,77040.32,0.0,0.99085,1e-05,1.73194]
[1777446794203,58.71,77036.28,0.0,0.99082,1e-05,1.73641]
[1777446799238,58.71,77035.07,0.0,0.99081,1e-05,1.73823]
[1777446805281,58.72,77035.49,0.0,0.99081,1e-05,1.73859]
[1777446810316,58.72,77035.13,0.0,0.9908,1e-05,1.73957]
[1777446815352,58.72,77038.4,0.0,0.99082,1e-05,1.73575]
[1777446820386,58.73,77037.71,0.0,0.99082,1e-05,1.73707]
[1777446825421,58.73,77037.67,0.0,0.99081,1e-05,1.73776]
[1777446828444,58.73,77045.11,0.0,0.99085,1e-05,1.73092]
[1777446833480,58.74,77051.39,0.0,0.99089,1e-05,1.72554]
[1777446835494,58.74,77056.04,0.0,0.99091,1e-05,1.72135]
[1777446838638,58.74,77058.21,0.0,0.99092,1e-05,1.71973]
[1777446838776,58.74,77058.21,0.0,0.99092,1e-05,1.71973]
[1777446842543,58.75,77066.59,0.0,0.99097,1e-05,1.71232]
[1777446843550,58.75,77072.32,0.0,0.991,1e-05,1.70716]
[1777446846813,58.75,77073.71,0.0,0.99101,1e-05,1.7062]
[1777446847022,58.75,77073.71,0.0,0.99101,1e-05,1.7062]
[1777446847039,58.75,77073.72,0.0,0.99101,1e-05,1.70638]
[1777446852533,58.76,77075.91,0.0,0.99101,1e-05,1.7052]
[1777446857648,58.77,77080.17,0.0,0.99103,1e-05,1.70224]
[1777446859166,58.77,77082.18,0.0,0.99104,1e-05,1.70051]
[1777446859271,58.77,77082.18,0.0,0.99104,1e-05,1.70051]
[1777446859853,58.77,77082.18,0.0,0.99104,1e-05,1.70051]
[1777446860020,58.77,77082.18,0.0,0.99104,1e-05,1.70051]
[1777446860123,58.77,77082.08,0.0,0.99104,1e-05,1.7008]
[1777446863889,58.77,77078.85,0.0,0.99102,1e-05,1.70445]
[1777446864026,58.77,77078.85,0.0,0.99102,1e-05,1.70445]
[1777446864127,58.77,77077.1,0.0,0.99101,1e-05,1.70631]
[1777446864213,58.77,77077.1,0.0,0.99101,1e-05,1.70631]
[1777446864276,58.77,77077.1,0.0,0.99101,1e-05,1.70631]
[1777446869351,58.78,77078.29,0.0,0.99101,1e-05,1.70607]
[1777446869490,58.78,77078.29,0.0,0.99101,1e-05,1.70607]
[1777446869528,58.78,77078.29,0.0,0.99101,1e-05,1.70607]
[1777446869732,58.78,77080.26,0.0,0.99102,1e-05,1.70437]
[1777446874771,58.79,77076.73,0.0,0.991,1e-05,1.70739]
[1777446875632,58.79,77076.73,0.0,0.991,1e-05,1.70739]
[1777446875776,58.79,77076.73,0.0,0.991,1e-05,1.70739]
[1777446875834,58.79,77076.73,0.0,0.991,1e-05,1.70739]
[1777446876019,58.79,77076.73,0.0,0.991,1e-05,1.70739]
[1777446876031,58.79,77076.42,0.0,0.991,1e-05,1.70787]
[1777446880813,58.79,77080.52,0.0,0.99102,1e-05,1.70483]
[1777446882589,58.79,77079.82,0.0,0.99101,1e-05,1.70568]
[1777446882779,58.79,77079.82,0.0,0.99101,1e-05,1.70568]
[1777446882889,58.79,77079.82,0.0,0.99101,1e-05,1.70568]
[1777446883021,58.79,77079.82,0.0,0.99101,1e-05,1.70568]
[1777446883122,58.79,77078.87,0.0,0.991,1e-05,1.70677]
[1777446888869,58.8,77079.32,0.0,0.991,1e-05,1.70739]
[1777446890178,58.8,77079.32,0.0,0.991,1e-05,1.70739]
[1777446890282,58.8,77079.96,0.0,0.991,1e-05,1.70695]
[1777446890436,58.8,77079.96,0.0,0.991,1e-05,1.70695]
[1777446890527,58.8,77079.96,0.0,0.991,1e-05,1.70695]
[1777446890883,58.8,77079.06,0.0,0.991,1e-05,1.70799]
[1777446895172,58.81,77080.99,0.0,0.991,1e-05,1.70666]
[1777446895276,58.81,77080.4,0.0,0.991,1e-05,1.7074]
[1777446895442,58.81,77080.4,0.0,0.991,1e-05,1.7074]
[1777446895523,58.81,77080.4,0.0,0.991,1e-05,1.7074]
[1777446895918,58.81,77080.9,0.0,0.991,1e-05,1.7071]
[1777446900953,58.81,77087.09,0.0,0.99103,1e-05,1.70206]
[1777446901960,58.82,77091.6,0.0,0.99106,1e-05,1.69795]
[1777446903729,58.82,77089.74,0.0,0.99105,1e-05,1.69991]
[1777446903776,58.82,77089.74,0.0,0.99105,1e-05,1.69991]
[1777446903961,58.82,77089.74,0.0,0.99105,1e-05,1.69991]
[1777446904026,58.82,77089.74,0.0,0.99105,1e-05,1.69991]
[1777446904123,58.82,77088.61,0.0,0.99104,1e-05,1.70118]
[1777446910017,58.82,77083.05,0.0,0.991,1e-05,1.70757]
[1777446911024,58.83,77075.24,0.0,0.99095,1e-05,1.71522]
[1777446911974,58.83,77075.24,0.0,0.99095,1e-05,1.71522]
[1777446912027,58.83,77075.24,0.0,0.99095,1e-05,1.71522]
[1777446912151,58.83,77075.24,0.0,0.99095,1e-05,1.71522]
[1777446912031,58.83,77072.49,0.0,0.99093,1e-05,1.71801]
[1777446912275,58.83,77072.49,0.0,0.99093,1e-05,1.71801]
[1777446918073,58.83,77072.38,0.0,0.99093,1e-05,1.71902]
[1777446920302,58.83,77072.36,0.0,0.99093,1e-05,1.71934]
[1777446920532,58.83,77072.36,0.0,0.99093,1e-05,1.71934]
[1777446920584,58.83,77072.36,0.0,0.99093,1e-05,1.71934]
[1777446920776,58.83,77072.36,0.0,0.99093,1e-05,1.71934]
[1777446921094,58.84,77072.04,0.0,0.99092,1e-05,1.71979]
[1777446926129,58.84,77072.94,0.0,0.99093,1e-05,1.71966]
[1777446927220,58.84,77072.94,0.0,0.99093,1e-05,1.71966]
[1777446927281,58.84,77072.44,0.0,0.99092,1e-05,1.72029]
[1777446927520,58.84,77072.44,0.0,0.99092,1e-05,1.72029]
[1777446927770,58.84,77072.44,0.0,0.99092,1e-05,1.72029]
[1777446928143,58.84,77073.03,0.0,0.99092,1e-05,1.71987]
[1777446933178,58.85,77074.84,0.0,0.99094,1e-05,1.71761]
[1777446935795,58.85,77073.52,0.0,0.99093,1e-05,1.71917]
[1777446936024,58.85,77073.52,0.0,0.99093,1e-05,1.71917]
[1777446936199,58.85,77072.52,0.0,0.99092,1e-05,1.72028]
[1777446936233,58.85,77072.52,0.0,0.99092,1e-05,1.72028]
[1777446936273,58.85,77072.52,0.0,0.99092,1e-05,1.72028]
[1777446939949,58.85,77071.43,0.0,0.99091,1e-05,1.72177]
[1777446940038,58.85,77071.43,0.0,0.99091,1e-05,1.72177]
[1777446940226,58.85,77069.31,0.0,0.9909,1e-05,1.72395]
[1777446942944,58.85,77066.24,0.0,0.99088,1e-05,1.72705]
[1777446943024,58.85,77066.24,0.0,0.99088,1e-05,1.72705]
[1777446948283,58.86,77066.27,0.0,0.99087,1e-05,1.72794]
[1777446951304,58.86,77061.69,0.0,0.99084,1e-05,1.73276]
[1777446952822,58.86,77061.69,0.0,0.99084,1e-05,1.73276]
[1777446953029,58.86,77061.69,0.0,0.99084,1e-05,1.73276]
[1777446953180,58.86,77061.69,0.0,0.99084,1e-05,1.73276]
[1777446953130,58.86,77059.5,0.0,0.99083,1e-05,1.73512]
[1777446953276,58.86,77059.5,0.0,0.99083,1e-05,1.73512]
[1777446958835,58.87,77057.0,0.0,0.99081,1e-05,1.73799]
[1777446958925,58.87,77057.0,0.0,0.99081,1e-05,1.73799]
[1777446959021,58.87,77057.0,0.0,0.99081,1e-05,1.73799]
[1777446959123,58.87,77057.47,0.0,0.99081,1e-05,1.73776]
[1777446963664,58.87,77058.55,0.0,0.99082,1e-05,1.73705]
[1777446963776,58.87,77058.55,0.0,0.99082,1e-05,1.73705]
[1777446969430,58.87,77060.18,0.0,0.99082,1e-05,1.73629]
[1777446972895,58.88,77060.66,0.0,0.99082,1e-05,1.73606]
[1777446973029,58.88,77060.66,0.0,0.99082,1e-05,1.73606]
[1777446973259,58.88,77060.66,0.0,0.99082,1e-05,1.73606]
[1777446973130,58.88,77060.66,0.0,0.99082,1e-05,1.73629]
[1777446973275,58.88,77060.66,0.0,0.99082,1e-05,1.73629]
[1777446978494,58.88,77060.32,0.0,0.99082,1e-05,1.7372]
[1777446983530,58.88,77060.38,0.0,0.99081,1e-05,1.7376]
[1777446983778,58.88,77060.38,0.0,0.99081,1e-05,1.7376]
[1777446983952,58.88,77060.38,0.0,0.99081,1e-05,1.7376]
[1777446984025,58.88,77060.38,0.0,0.99081,1e-05,1.7376]
[1777446984126,58.89,77059.51,0.0,0.99081,1e-05,1.73867]
[1777446989571,58.89,77058.68,0.0,0.9908,1e-05,1.74003]
[1777446990731,58.89,77058.68,0.0,0.9908,1e-05,1.74003]
[1777446990778,58.89,77058.68,0.0,0.9908,1e-05,1.74003]
[1777446990980,58.89,77058.68,0.0,0.9908,1e-05,1.74003]
[1777446991020,58.89,77058.68,0.0,0.9908,1e-05,1.74003]
[1777446991081,58.89,77058.21,0.0,0.9908,1e-05,1.73942]
[1777446996620,58.89,77059.57,0.0,0.99081,1e-05,1.73865]
[1777447001655,58.9,77060.2,0.0,0.99081,1e-05,1.7386]
[1777447002321,58.9,77060.2,0.0,0.99081,1e-05,1.7386]
[1777447002532,58.9,77060.2,0.0,0.99081,1e-05,1.7386]
[1777447002640,58.9,77060.2,0.0,0.99081,1e-05,1.7386]
[1777447002779,58.9,77060.2,0.0,0.99081,1e-05,1.7386]
[1777447002879,58.9,77060.39,0.0,0.99081,1e-05,1.73864]
[1777447008704,58.9,77059.28,0.0,0.9908,1e-05,1.74037]
[1777447010356,58.9,77058.95,0.0,0.99079,1e-05,1.7408]
[1777447010523,58.9,77058.95,0.0,0.99079,1e-05,1.7408]
[1777447011173,58.9,77058.95,0.0,0.99079,1e-05,1.7408]
[1777447011279,58.9,77058.95,0.0,0.99079,1e-05,1.7408]
[1777447011235,58.9,77054.64,0.0,0.99077,1e-05,1.74509]
[1777447011725,58.9,77050.15,0.0,0.99074,1e-05,1.74956]
[1777447014315,58.91,77048.2,0.0,0.99073,1e-05,1.75164]
[1777447014527,58.91,77048.2,0.0,0.99073,1e-05,1.75164]
[1777447015753,58.91,77046.79,0.0,0.99072,1e-05,1.75319]
[1777447016492,58.91,77046.79,0.0,0.99072,1e-05,1.75319]
[1777447016528,58.91,77046.79,0.0,0.99072,1e-05,1.75319]
[1777447021667,58.91,77045.94,0.0,0.99071,1e-05,1.75443]
[1777447021766,58.91,77045.94,0.0,0.99071,1e-05,1.75443]
[1777447021779,58.91,77045.94,0.0,0.99071,1e-05,1.75443]
[1777447022025,58.91,77045.94,0.0,0.99071,1e-05,1.75443]
[1777447022126,58.91,77045.5,0.0,0.99071,1e-05,1.75494]
[1777447023812,58.91,77041.48,0.0,0.99068,1e-05,1.75903]
[1777447028846,58.91,77040.77,0.0,0.99067,1e-05,1.76009]
[1777447033882,58.92,77040.23,0.0,0.99067,1e-05,1.76098]
[1777447034889,58.92,77035.4,0.0,0.99064,1e-05,1.76578]
[1777447036435,58.92,77033.85,0.0,0.99063,1e-05,1.76736]
[1777447036532,58.92,77033.85,0.0,0.99063,1e-05,1.76736]
[1777447036690,58.92,77033.85,0.0,0.99063,1e-05,1.76736]
[1777447036776,58.92,77033.85,0.0,0.99063,1e-05,1.76736]
[1777447036902,58.92,77034.09,0.0,0.99063,1e-05,1.76719]
[1777447039924,58.92,77037.12,0.0,0.99065,1e-05,1.7644]
[1777447041052,58.92,77037.12,0.0,0.99065,1e-05,1.7644]
[1777447041279,58.92,77037.12,0.0,0.99065,1e-05,1.7644]
[1777447041335,58.92,77042.78,0.0,0.99068,1e-05,1.75892]
[1777447043072,58.92,77043.44,0.0,0.99068,1e-05,1.75835]
[1777447043270,58.92,77043.44,0.0,0.99068,1e-05,1.75835]
[1777447043173,58.92,77043.52,0.0,0.99068,1e-05,1.75835]
[1777447043952,58.92,77043.49,0.0,0.99068,1e-05,1.75845]
[1777447047103,58.92,77044.83,0.0,0.99069,1e-05,1.7573]
[1777447047276,58.92,77044.83,0.0,0.99069,1e-05,1.7573]
[1777447053015,58.92,77046.85,0.0,0.99071,1e-05,1.75462]
[1777447058050,58.93,77046.77,0.0,0.9907,1e-05,1.75512]
[1777447060076,58.93,77047.67,0.0,0.99071,1e-05,1.75432]
[1777447060275,58.93,77047.67,0.0,0.99071,1e-05,1.75432]
[1777447060329,58.93,77046.9,0.0,0.9907,1e-05,1.75516]
[1777447060392,58.93,77046.9,0.0,0.9907,1e-05,1.75516]
[1777447060536,58.93,77046.9,0.0,0.9907,1e-05,1.75516]
[1777447065854,58.93,77047.49,0.0,0.9907,1e-05,1.755]
[1777447066024,58.93,77047.49,0.0,0.9907,1e-05,1.755]
[1777447066254,58.93,77047.49,0.0,0.9907,1e-05,1.755]
[1777447066280,58.93,77047.49,0.0,0.9907,1e-05,1.755]
[1777447066262,58.93,77046.65,0.0,0.9907,1e-05,1.75591]
[1777447071231,58.93,77047.19,0.0,0.9907,1e-05,1.75571]
[1777447071277,58.93,77047.19,0.0,0.9907,1e-05,1.75571]
[1777447071684,58.93,77046.82,0.0,0.9907,1e-05,1.75616]
[1777447071772,58.93,77046.82,0.0,0.9907,1e-05,1.75616]
[1777447072149,58.93,77047.41,0.0,0.9907,1e-05,1.75566]
[1777447074820,58.94,77046.79,0.0,0.9907,1e-05,1.75643]
[1777447075031,58.94,77046.79,0.0,0.9907,1e-05,1.75643]
[1777447075170,58.94,77043.14,0.0,0.99067,1e-05,1.76008]
[1777447080205,58.94,77040.62,0.0,0.99066,1e-05,1.76291]
[1777447080841,58.94,77040.62,0.0,0.99066,1e-05,1.76291]
[1777447081029,58.94,77040.62,0.0,0.99066,1e-05,1.76291]
[1777447081134,58.94,77040.62,0.0,0.99066,1e-05,1.76291]
[1777447081280,58.94,77040.62,0.0,0.99066,1e-05,1.76291]
[1777447081340,58.94,77041.4,0.0,0.99066,1e-05,1.76221]
[1777447087254,58.94,77040.42,0.0,0.99065,1e-05,1.76359]
[1777447089128,58.94,77040.58,0.0,0.99065,1e-05,1.7635]
[1777447089271,58.94,77040.58,0.0,0.99065,1e-05,1.7635]
[1777447089373,58.94,77040.98,0.0,0.99065,1e-05,1.76318]
[1777447089529,58.94,77040.98,0.0,0.99065,1e-05,1.76318]
[1777447092289,58.94,77037.97,0.0,0.99063,1e-05,1.76634]
[1777447095670,58.94,77037.36,0.0,0.99063,1e-05,1.76712]
[1777447095776,58.94,77037.36,0.0,0.99063,1e-05,1.76712]
[1777447096059,58.94,77037.36,0.0,0.99063,1e-05,1.76712]
[1777447096274,58.94,77037.36,0.0,0.99063,1e-05,1.76712]
[1777447096317,58.94,77036.89,0.0,0.99063,1e-05,1.76765]
[1777447099842,58.95,77038.0,0.0,0.99063,1e-05,1.76674]
[1777447100029,58.95,77038.0,0.0,0.99063,1e-05,1.76674]
[1777447100668,58.95,77036.98,0.0,0.99063,1e-05,1.7678]
[1777447100770,58.95,77036.98,0.0,0.99063,1e-05,1.7678]
[1777447101351,58.95,77038.99,0.0,0.99064,1e-05,1.76589]
[1777447106387,58.95,77039.64,0.0,0.99064,1e-05,1.76558]
[1777447110805,58.95,77039.1,0.0,0.99063,1e-05,1.7663]
[1777447111027,58.95,77039.1,0.0,0.99063,1e-05,1.7663]
[1777447115737,58.95,77038.69,0.0,0.99064,1e-05,1.76572]
[1777447115775,58.95,77038.69,0.0,0.99064,1e-05,1.76572]
[1777447118590,58.95,77039.08,0.0,0.99064,1e-05,1.76553]
[1777447118775,58.95,77039.08,0.0,0.99064,1e-05,1.76553]
[1777447118875,58.95,77038.79,0.0,0.99064,1e-05,1.76594]
[1777447121041,58.95,77039.35,0.0,0.99064,1e-05,1.76539]
[1777447121281,58.95,77039.35,0.0,0.99064,1e-05,1.76539]
[1777447127031,58.96,77038.12,0.0,0.99063,1e-05,1.76697]
[1777447127273,58.96,77038.12,0.0,0.99063,1e-05,1.76697]
[1777447127340,58.96,77038.12,0.0,0.99063,1e-05,1.76697]
[1777447127351,58.96,77038.12,0.0,0.99063,1e-05,1.76709]
[1777447127531,58.96,77038.12,0.0,0.99063,1e-05,1.76709]
[1777447132891,58.96,77037.57,0.0,0.99062,1e-05,1.76787]
[1777447133028,58.96,77037.57,0.0,0.99062,1e-05,1.76787]
[1777447138612,58.96,77037.76,0.0,0.99062,1e-05,1.7681]
[1777447140522,58.96,77037.75,0.0,0.99062,1e-05,1.76817]
[1777447141075,58.96,77037.75,0.0,0.99062,1e-05,1.76817]
[1777447141276,58.96,77037.75,0.0,0.99062,1e-05,1.76817]
[1777447141378,58.96,77032.68,0.0,0.99059,1e-05,1.77326]
[1777447144530,58.96,77033.95,0.0,0.9906,1e-05,1.77211]
[1777447144654,58.96,77033.88,0.0,0.9906,1e-05,1.77222]
[1777447149688,58.96,77033.93,0.0,0.9906,1e-05,1.77243]
[1777447153275,58.96,77034.0,0.0,0.9906,1e-05,1.77247]
[1777447153419,58.97,77033.69,0.0,0.99059,1e-05,1.77288]
[1777447153521,58.97,77033.69,0.0,0.99059,1e-05,1.77288]
[1777447153767,58.97,77033.69,0.0,0.99059,1e-05,1.77288]
[1777447154025,58.97,77033.69,0.0,0.99059,1e-05,1.77288]
[1777447154126,58.97,77033.41,0.0,0.99059,1e-05,1.77321]
[1777447159759,58.97,77034.16,0.0,0.99059,1e-05,1.77274]
[1777447164793,58.97,77033.87,0.0,0.99059,1e-05,1.7733]
[1777447169787,58.97,77033.41,0.0,0.99059,1e-05,1.77402]
[1777447170028,58.97,77033.41,0.0,0.99059,1e-05,1.77402]
[1777447172525,58.97,77033.94,0.0,0.99059,1e-05,1.77236]
[1777447172854,58.97,77034.89,0.0,0.9906,1e-05,1.77148]
[1777447173918,58.97,77034.89,0.0,0.9906,1e-05,1.77148]
[1777447174029,58.97,77034.89,0.0,0.9906,1e-05,1.77148]
[1777447180910,58.97,77033.67,0.0,0.99059,1e-05,1.77312]
[1777447184261,58.98,77032.79,0.0,0.99058,1e-05,1.7741]
[1777447184271,58.98,77032.79,0.0,0.99058,1e-05,1.7741]
[1777447185492,58.98,77032.75,0.0,0.99058,1e-05,1.77424]
[1777447185527,58.98,77032.75,0.0,0.99058,1e-05,1.77424]
[1777447185945,58.98,77032.78,0.0,0.99058,1e-05,1.77427]
[1777447190736,58.98,77033.03,0.0,0.99058,1e-05,1.77423]
[1777447190772,58.98,77033.03,0.0,0.99058,1e-05,1.77423]
[1777447198060,58.98,77032.85,0.0,0.99058,1e-05,1.77476]
[1777447198271,58.98,77032.85,0.0,0.99058,1e-05,1.77476]
[1777447199274,58.98,77032.58,0.0,0.99058,1e-05,1.77507]
[1777447199371,58.98,77033.6,0.0,0.99058,1e-05,1.77412]
[1777447199519,58.98,77033.6,0.0,0.99058,1e-05,1.77412]
[1777447205077,58.98,77034.15,0.0,0.99059,1e-05,1.77389]
[1777447205737,58.98,77034.15,0.0,0.99059,1e-05,1.77389]
[1777447205776,58.98,77034.15,0.0,0.99059,1e-05,1.77389]
[1777447209587,58.98,77032.43,0.0,0.99057,1e-05,1.77579]
[1777447210099,58.98,77032.43,0.0,0.99057,1e-05,1.77579]
[1777447210275,58.98,77032.43,0.0,0.99057,1e-05,1.77579]
[1777447210371,58.98,77033.67,0.0,0.99058,1e-05,1.77462]
[1777447216155,58.99,77033.38,0.0,0.99058,1e-05,1.77521]
[1777447221190,58.99,77033.5,0.0,0.99058,1e-05,1.77535]
[1777447226225,58.99,77034.72,0.0,0.99058,1e-05,1.77441]
[1777447231260,58.99,77038.51,0.0,0.99061,1e-05,1.76966]
[1777447236295,58.99,77040.24,0.0,0.99062,1e-05,1.76828]
[1777447241330,58.99,77040.87,0.0,0.99062,1e-05,1.76799]
[1777447246365,59.0,77033.53,0.0,0.99057,1e-05,1.77553]
[1777447248379,59.0,77029.11,0.0,0.99055,1e-05,1.77999]
[1777447253414,59.0,77029.9,0.0,0.99055,1e-05,1.77943]
[1777447260463,59.0,77029.66,0.0,0.99055,1e-05,1.77996]
[1777447265498,59.0,77031.03,0.0,0.99055,1e-05,1.77882]
[1777447270536,59.0,77031.03,0.0,0.99055,1e-05,1.77903]
[1777447275569,59.0,77030.75,0.0,0.99055,1e-05,1.7795]
[1777447280604,59.01,77029.23,0.0,0.99054,1e-05,1.78119]
[1777447285639,59.01,77030.39,0.0,0.99055,1e-05,1.78023]
[1777447290674,59.01,77029.21,0.0,0.99054,1e-05,1.78158]
[1777447295710,59.01,77029.65,0.0,0.99055,1e-05,1.78003]
[1777447300745,59.01,77028.74,0.0,0.99054,1e-05,1.78112]
[1777447305780,59.01,77024.82,0.0,0.99051,1e-05,1.78517]
[1777447310816,59.01,77025.86,0.0,0.99052,1e-05,1.78428]
[1777447315850,59.01,77025.77,0.0,0.99052,1e-05,1.78452]
[1777447320886,59.01,77025.84,0.0,0.99052,1e-05,1.7846]
[1777447325921,59.01,77028.3,0.0,0.99053,1e-05,1.78231]
[1777447330958,59.02,77027.82,0.0,0.99053,1e-05,1.78295]
[1777447335993,59.02,77028.13,0.0,0.99053,1e-05,1.78286]
[1777447341028,59.02,77027.57,0.0,0.99052,1e-05,1.78358]
[1777447346063,59.02,77027.62,0.0,0.99052,1e-05,1.78369]
[1777447351099,59.02,77031.16,0.0,0.99055,1e-05,1.77906]
[1777447356134,59.02,77033.55,0.0,0.99056,1e-05,1.77691]
[1777447363184,59.02,77034.06,0.0,0.99056,1e-05,1.77672]
[1777447368219,59.02,77034.45,0.0,0.99057,1e-05,1.77656]
[1777447373254,59.03,77034.59,0.0,0.99057,1e-05,1.77664]
[1777447378289,59.03,77033.84,0.0,0.99056,1e-05,1.7776]
[1777447383324,59.03,77035.16,0.0,0.99057,1e-05,1.77651]
[1777447388358,59.03,77035.41,0.0,0.99057,1e-05,1.77649]
[1777447393394,59.03,77035.94,0.0,0.99057,1e-05,1.77619]
[1777447398428,59.03,77036.25,0.0,0.99057,1e-05,1.77611]
[1777447403465,59.03,77036.14,0.0,0.99057,1e-05,1.77644]
[1777447408500,59.04,77035.55,0.0,0.99056,1e-05,1.77724]
[1777447413535,59.04,77035.92,0.0,0.99057,1e-05,1.7758]
[1777447418569,59.04,77039.06,0.0,0.99059,1e-05,1.77294]
[1777447423605,59.04,77039.66,0.0,0.99059,1e-05,1.77262]
[1777447428639,59.04,77036.82,0.0,0.99057,1e-05,1.77568]
[1777447433674,59.04,77034.27,0.0,0.99055,1e-05,1.77841]
[1777447435689,59.04,77029.94,0.0,0.99053,1e-05,1.78276]
[1777447440724,59.04,77029.95,0.0,0.99053,1e-05,1.78292]
[1777447448781,59.05,77029.73,0.0,0.99052,1e-05,1.78339]
[1777447453816,59.05,77030.53,0.0,0.99053,1e-05,1.78276]
[1777447458850,59.05,77030.6,0.0,0.99053,1e-05,1.78284]
[1777447463886,59.05,77030.41,0.0,0.99052,1e-05,1.78319]
[1777447468921,59.05,77030.42,0.0,0.99052,1e-05,1.78333]
[1777447473956,59.05,77031.45,0.0,0.99054,1e-05,1.78116]
[1777447478991,59.05,77032.51,0.0,0.99054,1e-05,1.78029]
[1777447484026,59.05,77031.86,0.0,0.99054,1e-05,1.7811]
[1777447489060,59.05,77031.92,0.0,0.99053,1e-05,1.78122]
[1777447494096,59.06,77032.01,0.0,0.99053,1e-05,1.78131]
[1777447495637,59.06,77032.01,0.0,0.99053,1e-05,1.78131]
[1777447495774,59.06,77032.01,0.0,0.99053,1e-05,1.78131]
[1777447495732,59.06,77032.74,0.0,0.99054,1e-05,1.78066]
[1777447501145,59.06,77034.26,0.0,0.99055,1e-05,1.77935]
[1777447504170,59.06,77044.46,0.0,0.99061,1e-05,1.76944]
[1777447505177,59.06,77049.38,0.0,0.99064,1e-05,1.76466]
[1777447505858,59.06,77049.38,0.0,0.99064,1e-05,1.76466]
[1777447506025,59.06,77049.38,0.0,0.99064,1e-05,1.76466]
[1777447506184,59.06,77051.02,0.0,0.99065,1e-05,1.76318]
[1777447510212,59.06,77060.19,0.0,0.9907,1e-05,1.75444]
[1777447511219,59.06,77063.69,0.0,0.99072,1e-05,1.75119]
[1777447513233,59.06,77068.93,0.0,0.99075,1e-05,1.74629]
[1777447516014,59.06,77069.63,0.0,0.99075,1e-05,1.74582]
[1777447516021,59.06,77069.63,0.0,0.99075,1e-05,1.74582]
[1777447516522,59.06,77069.64,0.0,0.99075,1e-05,1.74591]
[1777447518529,59.06,77069.77,0.0,0.99075,1e-05,1.74589]
[1777447525317,59.07,77069.4,0.0,0.99075,1e-05,1.7471]
[1777447526655,59.07,77069.4,0.0,0.99075,1e-05,1.7471]
[1777447526774,59.07,77069.4,0.0,0.99075,1e-05,1.7471]
[1777447526970,59.07,77066.13,0.0,0.99073,1e-05,1.75038]
[1777447527024,59.07,77066.13,0.0,0.99073,1e-05,1.75038]
[1777447527331,59.07,77061.75,0.0,0.9907,1e-05,1.75473]
[1777447532487,59.07,77058.98,0.0,0.99068,1e-05,1.75768]
[1777447536394,59.08,77055.57,0.0,0.99066,1e-05,1.76019]
[1777447537628,59.08,77055.57,0.0,0.99066,1e-05,1.76019]
[1777447537779,59.08,77055.57,0.0,0.99066,1e-05,1.76019]
[1777447537651,59.08,77050.48,0.0,0.99063,1e-05,1.76523]
[1777447539415,59.08,77045.94,0.0,0.9906,1e-05,1.7698]
[1777447540421,59.08,77042.3,0.0,0.99058,1e-05,1.77343]
[1777447542436,59.08,77037.81,0.0,0.99055,1e-05,1.77793]
[1777447549485,59.08,77035.67,0.0,0.99054,1e-05,1.78029]
[1777447551357,59.08,77035.63,0.0,0.99054,1e-05,1.78037]
[1777447551526,59.08,77035.63,0.0,0.99054,1e-05,1.78037]
[1777447551560,59.08,77035.67,0.0,0.99054,1e-05,1.78036]
[1777447555218,59.08,77035.52,0.0,0.99054,1e-05,1.7806]
[1777447556521,59.08,77035.37,0.0,0.99054,1e-05,1.78078]
[1777447561159,59.08,77032.91,0.0,0.99052,1e-05,1.78336]
[1777447561279,59.08,77032.91,0.0,0.99052,1e-05,1.78336]
[1777447561568,59.08,77032.15,0.0,0.99052,1e-05,1.78414]
[1777447562523,59.08,77032.15,0.0,0.99052,1e-05,1.78414]
[1777447567611,59.08,77032.42,0.0,0.99052,1e-05,1.78402]
[1777447570291,59.08,77033.19,0.0,0.99052,1e-05,1.78331]
[1777447570530,59.08,77033.19,0.0,0.99052,1e-05,1.78331]
[1777447570634,59.08,77032.14,0.0,0.99051,1e-05,1.78437]
[1777447571064,59.08,77032.14,0.0,0.99051,1e-05,1.78437]
[1777447571272,59.08,77032.14,0.0,0.99051,1e-05,1.78437]
[1777447577683,59.08,77032.52,0.0,0.99052,1e-05,1.78418]
[1777447582718,59.08,77032.82,0.0,0.99052,1e-05,1.78401]
[1777447583620,59.08,77032.82,0.0,0.99052,1e-05,1.78401]
[1777447583776,59.08,77032.82,0.0,0.99052,1e-05,1.78401]
[1777447583780,59.09,77033.81,0.0,0.99052,1e-05,1.78306]
[1777447584135,59.09,77033.81,0.0,0.99052,1e-05,1.78306]
[1777447584270,59.09,77033.81,0.0,0.99052,1e-05,1.78306]
[1777447589767,59.09,77032.84,0.0,0.99052,1e-05,1.78418]
[1777447592535,59.09,77033.81,0.0,0.99053,1e-05,1.78196]
[1777447592776,59.09,77033.81,0.0,0.99053,1e-05,1.78196]
[1777447592788,59.09,77033.2,0.0,0.99052,1e-05,1.78259]
[1777447593533,59.09,77033.2,0.0,0.99052,1e-05,1.78259]
[1777447593775,59.09,77033.2,0.0,0.99052,1e-05,1.78259]
[1777447598830,59.09,77032.78,0.0,0.99052,1e-05,1.78318]
[1777447603865,59.09,77032.48,0.0,0.99052,1e-05,1.78361]
[1777447608900,59.09,77032.24,0.0,0.99052,1e-05,1.78399]
[1777447616562,59.09,77032.33,0.0,0.99052,1e-05,1.784]
[1777447616782,59.09,77032.33,0.0,0.99052,1e-05,1.784]
[1777447616877,59.09,77031.62,0.0,0.99051,1e-05,1.78481]
[1777447617147,59.09,77031.62,0.0,0.99051,1e-05,1.78481]
[1777447617270,59.09,77031.62,0.0,0.99051,1e-05,1.78481]
[1777447623344,59.09,77030.02,0.0,0.9905,1e-05,1.78651]
[1777447623525,59.09,77030.02,0.0,0.9905,1e-05,1.78651]
[1777447623734,59.09,77030.02,0.0,0.9905,1e-05,1.78651]
[1777447623784,59.09,77030.02,0.0,0.9905,1e-05,1.78651]
[1777447623835,59.09,77029.71,0.0,0.9905,1e-05,1.78686]
[1777447629909,59.09,77030.78,0.0,0.9905,1e-05,1.7859]
[1777447630029,59.09,77030.55,0.0,0.9905,1e-05,1.78616]
[1777447630440,59.09,77030.55,0.0,0.9905,1e-05,1.78616]
[1777447630530,59.09,77030.55,0.0,0.9905,1e-05,1.78616]
[1777447630627,59.09,77031.71,0.0,0.99051,1e-05,1.78506]
[1777447632060,59.09,77035.28,0.0,0.99053,1e-05,1.78157]
[1777447636442,59.09,77036.47,0.0,0.99054,1e-05,1.7805]
[1777447636530,59.09,77036.47,0.0,0.99054,1e-05,1.7805]
[1777447636610,59.09,77035.61,0.0,0.99053,1e-05,1.78142]
[1777447637055,59.09,77035.61,0.0,0.99053,1e-05,1.78142]
[1777447637276,59.09,77035.61,0.0,0.99053,1e-05,1.78142]
[1777447643138,59.1,77036.26,0.0,0.99053,1e-05,1.78099]
[1777447646237,59.1,77036.36,0.0,0.99053,1e-05,1.78096]
[1777447646275,59.1,77036.36,0.0,0.99053,1e-05,1.78096]
[1777447646338,59.1,77037.01,0.0,0.99054,1e-05,1.78039]
[1777447647018,59.1,77037.01,0.0,0.99054,1e-05,1.78039]
[1777447647270,59.1,77037.01,0.0,0.99054,1e-05,1.78039]
[1777447656758,59.1,77036.46,0.0,0.99054,1e-05,1.7798]
[1777447656774,59.1,77036.46,0.0,0.99054,1e-05,1.7798]
[1777447656857,59.1,77035.5,0.0,0.99053,1e-05,1.78093]
[1777447657404,59.1,77035.5,0.0,0.99053,1e-05,1.78093]
[1777447657530,59.1,77035.5,0.0,0.99053,1e-05,1.78093]
[1777447664294,59.1,77036.63,0.0,0.99054,1e-05,1.78008]
[1777447667005,59.1,77036.89,0.0,0.99054,1e-05,1.77989]
[1777447667027,59.1,77036.89,0.0,0.99054,1e-05,1.77989]
[1777447667466,59.1,77036.89,0.0,0.99054,1e-05,1.77989]
[1777447667535,59.1,77036.89,0.0,0.99054,1e-05,1.77989]
[1777447667549,59.1,77037.53,0.0,0.99054,1e-05,1.77934]
[1777447669840,59.1,77038.58,0.0,0.99055,1e-05,1.7783]
[1777447670349,59.1,77048.74,0.0,0.99061,1e-05,1.7684]
[1777447671356,59.1,77061.37,0.0,0.99069,1e-05,1.7561]
[1777447672364,59.1,77061.94,0.0,0.99069,1e-05,1.7556]
[1777447673586,59.1,77061.94,0.0,0.99069,1e-05,1.7556]
[1777447673630,59.1,77062.87,0.0,0.9907,1e-05,1.75486]
[1777447674378,59.1,77069.55,0.0,0.99074,1e-05,1.74845]
[1777447675385,59.1,77075.8,0.0,0.99077,1e-05,1.74239]
[1777447676392,59.1,77078.29,0.0,0.99079,1e-05,1.74018]
[1777447681427,59.11,77077.59,0.0,0.99078,1e-05,1.74141]
[1777447684370,59.11,77075.98,0.0,0.99077,1e-05,1.74318]
[1777447684524,59.11,77075.98,0.0,0.99077,1e-05,1.74318]
[1777447684622,59.11,77074.8,0.0,0.99076,1e-05,1.74443]
[1777447686946,59.11,77072.58,0.0,0.99075,1e-05,1.74668]
[1777447687024,59.11,77071.93,0.0,0.99074,1e-05,1.74741]
[1777447692504,59.11,77068.3,0.0,0.99072,1e-05,1.75146]
[1777447697539,59.12,77064.45,0.0,0.99069,1e-05,1.75563]
[1777447698200,59.12,77064.45,0.0,0.99069,1e-05,1.75563]
[1777447698277,59.12,77064.45,0.0,0.99069,1e-05,1.75563]
[1777447698546,59.12,77063.13,0.0,0.99068,1e-05,1.75699]
[1777447699169,59.12,77063.13,0.0,0.99068,1e-05,1.75699]
[1777447699274,59.12,77063.13,0.0,0.99068,1e-05,1.75699]
[1777447701566,59.12,77059.18,0.0,0.99066,1e-05,1.76106]
[1777447702949,59.12,77059.18,0.0,0.99066,1e-05,1.76106]
[1777447703031,59.12,77058.67,0.0,0.99065,1e-05,1.76162]
[1777447705617,59.12,77058.92,0.0,0.99065,1e-05,1.76151]
[1777447705775,59.12,77058.92,0.0,0.99065,1e-05,1.76151]
[1777447705876,59.12,77059.11,0.0,0.99066,1e-05,1.76138]
[1777447710108,59.12,77060.01,0.0,0.99066,1e-05,1.76076]
[1777447710271,59.12,77060.01,0.0,0.99066,1e-05,1.76076]
[1777447715356,59.12,77060.49,0.0,0.99067,1e-05,1.75932]
[1777447715527,59.12,77060.49,0.0,0.99067,1e-05,1.75932]
[1777447716841,59.12,77060.33,0.0,0.99067,1e-05,1.75954]
[1777447716943,59.13,77059.76,0.0,0.99066,1e-05,1.76016]
[1777447717023,59.13,77059.76,0.0,0.99066,1e-05,1.76016]
[1777447717682,59.13,77060.47,0.0,0.99067,1e-05,1.75954]
[1777447719913,59.13,77059.93,0.0,0.99066,1e-05,1.76013]
[1777447720022,59.13,77059.93,0.0,0.99066,1e-05,1.76013]
[1777447725737,59.13,77060.7,0.0,0.99066,1e-05,1.75983]
[1777447727669,59.13,77060.46,0.0,0.99066,1e-05,1.76012]
[1777447727776,59.13,77060.46,0.0,0.99066,1e-05,1.76012]
[1777447727878,59.13,77060.06,0.0,0.99066,1e-05,1.76058]
[1777447728707,59.13,77060.06,0.0,0.99066,1e-05,1.76058]
[1777447728782,59.13,77060.06,0.0,0.99066,1e-05,1.76058]
[1777447734801,59.13,77060.34,0.0,0.99066,1e-05,1.76074]
[1777447739238,59.13,77059.37,0.0,0.99065,1e-05,1.76194]
[1777447739277,59.13,77059.37,0.0,0.99065,1e-05,1.76194]
[1777447740024,59.13,77059.37,0.0,0.99065,1e-05,1.76194]
[1777447740273,59.13,77059.37,0.0,0.99065,1e-05,1.76194]
[1777447740374,59.13,77059.37,0.0,0.99065,1e-05,1.762]
[1777447741528,59.13,77059.37,0.0,0.99065,1e-05,1.762]
[1777447741850,59.13,77059.48,0.0,0.99065,1e-05,1.76201]
[1777447746884,59.14,77059.79,0.0,0.99065,1e-05,1.762]
[1777447749267,59.14,77058.29,0.0,0.99064,1e-05,1.76359]
[1777447749528,59.14,77058.29,0.0,0.99064,1e-05,1.76359]
[1777447749905,59.14,77056.31,0.0,0.99063,1e-05,1.76558]
[1777447750131,59.14,77056.31,0.0,0.99063,1e-05,1.76558]
[1777447750271,59.14,77056.31,0.0,0.99063,1e-05,1.76558]
[1777447755259,59.14,77054.86,0.0,0.99062,1e-05,1.76724]
[1777447755276,59.14,77054.86,0.0,0.99062,1e-05,1.76724]
[1777447755948,59.14,77054.32,0.0,0.99061,1e-05,1.76782]
[1777447756150,59.14,77054.32,0.0,0.99061,1e-05,1.76782]
[1777447756279,59.14,77054.32,0.0,0.99061,1e-05,1.76782]
[1777447764006,59.14,77052.8,0.0,0.9906,1e-05,1.76967]
[1777447767529,59.14,77052.7,0.0,0.9906,1e-05,1.76989]
[1777447767779,59.14,77052.7,0.0,0.9906,1e-05,1.76989]
[1777447768033,59.14,77054.28,0.0,0.99061,1e-05,1.76839]
[1777447768598,59.14,77054.28,0.0,0.99061,1e-05,1.76839]
[1777447768779,59.14,77054.28,0.0,0.99061,1e-05,1.76839]
[1777447774178,59.14,77052.42,0.0,0.9906,1e-05,1.76914]
[1777447774274,59.14,77052.42,0.0,0.9906,1e-05,1.76914]
[1777447774911,59.14,77052.42,0.0,0.9906,1e-05,1.76914]
[1777447775022,59.14,77052.42,0.0,0.9906,1e-05,1.76914]
[1777447775013,59.14,77050.76,0.0,0.99059,1e-05,1.77085]
[1777447780118,59.15,77051.14,0.0,0.9906,1e-05,1.77069]
[1777447785258,59.15,77051.46,0.0,0.9906,1e-05,1.77054]
[1777447785277,59.15,77051.46,0.0,0.9906,1e-05,1.77054]
[1777447785325,59.15,77050.82,0.0,0.99059,1e-05,1.7712]
[1777447786504,59.15,77050.82,0.0,0.99059,1e-05,1.7712]
[1777447786525,59.15,77050.82,0.0,0.99059,1e-05,1.7712]
[1777447793209,59.15,77051.01,0.0,0.99059,1e-05,1.77134]
[1777447794197,59.15,77051.01,0.0,0.99059,1e-05,1.77134]
[1777447794271,59.15,77051.01,0.0,0.99059,1e-05,1.77134]
[1777447794405,59.15,77051.5,0.0,0.99059,1e-05,1.7709]
[1777447795474,59.15,77051.5,0.0,0.99059,1e-05,1.7709]
[1777447795523,59.15,77051.5,0.0,0.99059,1e-05,1.7709]
[1777447798780,59.15,77051.15,0.0,0.99059,1e-05,1.77136]
[1777447799026,59.15,77051.15,0.0,0.99059,1e-05,1.77136]
[1777447800722,59.15,77050.99,0.0,0.99059,1e-05,1.7716]
[1777447800775,59.15,77050.99,0.0,0.99059,1e-05,1.7716]
[1777447800823,59.15,77050.88,0.0,0.99059,1e-05,1.77178]
[1777447801265,59.15,77054.06,0.0,0.99061,1e-05,1.76867]
[1777447802272,59.15,77057.74,0.0,0.99063,1e-05,1.76511]
[1777447805021,59.15,77058.5,0.0,0.99063,1e-05,1.76442]
[1777447805272,59.15,77058.4,0.0,0.99063,1e-05,1.76462]
[1777447807308,59.15,77061.26,0.0,0.99065,1e-05,1.76194]
[1777447808414,59.15,77061.26,0.0,0.99065,1e-05,1.76194]
[1777447808522,59.15,77061.26,0.0,0.99065,1e-05,1.76194]
[1777447808622,59.15,77064.29,0.0,0.99067,1e-05,1.7591]
[1777447809618,59.15,77064.29,0.0,0.99067,1e-05,1.7591]
[1777447809771,59.15,77064.29,0.0,0.99067,1e-05,1.7591]
[1777447809872,59.15,77064.59,0.0,0.99067,1e-05,1.75887]
[1777447815749,59.16,77064.55,0.0,0.99067,1e-05,1.75917]
[1777447815772,59.16,77064.55,0.0,0.99067,1e-05,1.75917]
[1777447821646,59.16,77065.81,0.0,0.99067,1e-05,1.75833]
[1777447821771,59.16,77065.81,0.0,0.99067,1e-05,1.75833]
[1777447821872,59.16,77066.44,0.0,0.99068,1e-05,1.75785]
[1777447823459,59.16,77065.71,0.0,0.99067,1e-05,1.75856]
[1777447823522,59.16,77065.71,0.0,0.99067,1e-05,1.75856]
[1777447823561,59.16,77070.17,0.0,0.9907,1e-05,1.75435]
[1777447824427,59.16,77072.75,0.0,0.99071,1e-05,1.75185]
[1777447829462,59.16,77074.8,0.0,0.99072,1e-05,1.75025]
[1777447830187,59.16,77074.8,0.0,0.99072,1e-05,1.75025]
[1777447830270,59.16,77074.8,0.0,0.99072,1e-05,1.75025]
[1777447830468,59.16,77075.35,0.0,0.99073,1e-05,1.74979]
[1777447832132,59.16,77075.35,0.0,0.99073,1e-05,1.74979]
[1777447832273,59.16,77076.31,0.0,0.99074,1e-05,1.74766]
[1777447833490,59.16,77081.15,0.0,0.99077,1e-05,1.74314]
[1777447834650,59.16,77081.15,0.0,0.99077,1e-05,1.74314]
[1777447834773,59.16,77081.15,0.0,0.99077,1e-05,1.74314]
[1777447834855,59.17,77084.16,0.0,0.99078,1e-05,1.74042]
[1777447836343,59.17,77085.73,0.0,0.99079,1e-05,1.7389]
[1777447836526,59.17,77085.73,0.0,0.99079,1e-05,1.7389]
[1777447840635,59.17,77088.02,0.0,0.9908,1e-05,1.73721]
[1777447841537,59.17,77088.94,0.0,0.99081,1e-05,1.73643]
[1777447841771,59.17,77088.94,0.0,0.99081,1e-05,1.73643]
[1777447847590,59.17,77088.48,0.0,0.9908,1e-05,1.73761]
[1777447848601,59.17,77088.48,0.0,0.9908,1e-05,1.73761]
[1777447848776,59.17,77088.48,0.0,0.9908,1e-05,1.73761]
[1777447854638,59.18,77089.99,0.0,0.9908,1e-05,1.73687]
[1777447858063,59.18,77090.01,0.0,0.9908,1e-05,1.73706]
[1777447858276,59.18,77089.61,0.0,0.9908,1e-05,1.73755]
[1777447863496,59.18,77091.65,0.0,0.99081,1e-05,1.73609]
[1777447863525,59.18,77091.65,0.0,0.99081,1e-05,1.73609]
[1777447865756,59.19,77094.18,0.0,0.99082,1e-05,1.73396]
[1777447866763,59.19,77096.77,0.0,0.99084,1e-05,1.73158]
[1777447867487,59.19,77096.77,0.0,0.99084,1e-05,1.73158]
[1777447867528,59.19,77096.77,0.0,0.99084,1e-05,1.73158]
[1777447868777,59.19,77103.18,0.0,0.99087,1e-05,1.72565]
[1777447869784,59.19,77106.52,0.0,0.99089,1e-05,1.72257]
[1777447870791,59.19,77109.31,0.0,0.99091,1e-05,1.72003]
[1777447872805,59.19,77112.93,0.0,0.99093,1e-05,1.71683]
[1777447873812,59.19,77116.08,0.0,0.99095,1e-05,1.71397]
[1777447876831,59.19,77116.25,0.0,0.99095,1e-05,1.7141]
[1777447877025,59.19,77116.25,0.0,0.99095,1e-05,1.7141]
[1777447882875,59.2,77117.34,0.0,0.99095,1e-05,1.71409]
[1777447884372,59.2,77117.15,0.0,0.99094,1e-05,1.71442]
[1777447886903,59.2,77127.23,0.0,0.991,1e-05,1.70527]
[1777447887529,59.2,77127.23,0.0,0.991,1e-05,1.70527]
[1777447888003,59.2,77127.23,0.0,0.991,1e-05,1.70527]
[1777447888111,59.21,77127.95,0.0,0.991,1e-05,1.70475]
[1777447888271,59.21,77127.95,0.0,0.991,1e-05,1.70475]
[1777447893718,59.21,77131.39,0.0,0.99102,1e-05,1.70104]
[1777447893772,59.21,77131.39,0.0,0.99102,1e-05,1.70104]
[1777447895484,59.21,77133.22,0.0,0.99103,1e-05,1.69964]
[1777447895531,59.21,77133.22,0.0,0.99103,1e-05,1.69964]
[1777447895966,59.21,77137.86,0.0,0.99106,1e-05,1.69543]
[1777447896973,59.21,77143.44,0.0,0.99109,1e-05,1.69034]
[1777447899465,59.22,77142.08,0.0,0.99108,1e-05,1.69199]
[1777447899532,59.22,77142.08,0.0,0.99108,1e-05,1.69199]
[1777447902008,59.22,77133.8,0.0,0.99103,1e-05,1.70036]
[1777447902366,59.22,77133.8,0.0,0.99103,1e-05,1.70036]
[1777447902527,59.22,77133.8,0.0,0.99103,1e-05,1.70036]
[1777447905142,59.22,77136.14,0.0,0.99104,1e-05,1.69848]
[1777447905268,59.22,77135.94,0.0,0.99104,1e-05,1.69884]
[1777447905886,59.22,77135.94,0.0,0.99104,1e-05,1.69884]
[1777447906022,59.22,77135.94,0.0,0.99104,1e-05,1.69884]
[1777447906036,59.23,77137.36,0.0,0.99105,1e-05,1.69767]
[1777447908632,59.23,77140.71,0.0,0.99106,1e-05,1.69485]
[1777447908778,59.23,77140.71,0.0,0.99106,1e-05,1.69485]
[1777447909057,59.23,77145.14,0.0,0.99109,1e-05,1.69085]
[1777447909828,59.23,77145.14,0.0,0.99109,1e-05,1.69085]
[1777447910034,59.23,77145.14,0.0,0.99109,1e-05,1.69085]
[1777447910064,59.23,77144.53,0.0,0.99108,1e-05,1.69161]
[1777447912078,59.23,77148.17,0.0,0.9911,1e-05,1.68855]
[1777447914396,59.23,77149.92,0.0,0.99111,1e-05,1.68728]
[1777447914522,59.23,77149.92,0.0,0.99111,1e-05,1.68728]
[1777447918137,59.24,77158.13,0.0,0.99115,1e-05,1.68035]
[1777447919141,59.24,77168.45,0.0,0.99121,1e-05,1.6709]
[1777447920148,59.24,77170.84,0.0,0.99122,1e-05,1.6689]
[1777447920994,59.24,77170.84,0.0,0.99122,1e-05,1.6689]
[1777447921027,59.24,77170.84,0.0,0.99122,1e-05,1.6689]
[1777447923171,59.25,77162.94,0.0,0.99117,1e-05,1.67694]
[1777447925185,59.25,77155.75,0.0,0.99113,1e-05,1.68409]
[1777447925237,59.25,77155.75,0.0,0.99113,1e-05,1.68409]
[1777447925282,59.25,77155.75,0.0,0.99113,1e-05,1.68409]
[1777447927206,59.25,77156.47,0.0,0.99113,1e-05,1.68361]
[1777447927272,59.25,77155.41,0.0,0.99113,1e-05,1.6848]
[1777447928206,59.25,77156.8,0.0,0.99113,1e-05,1.68369]
[1777447931139,59.26,77156.91,0.0,0.99113,1e-05,1.68399]
[1777447931275,59.26,77154.46,0.0,0.99112,1e-05,1.68648]
[1777447932551,59.26,77154.76,0.0,0.99112,1e-05,1.68639]
[1777447932770,59.26,77154.76,0.0,0.99112,1e-05,1.68639]
[1777447932871,59.26,77154.76,0.0,0.99112,1e-05,1.68659]
[1777447937545,59.26,77152.85,0.0,0.9911,1e-05,1.68895]
[1777447937773,59.26,77152.85,0.0,0.9911,1e-05,1.68895]
[1777447941500,59.27,77149.51,0.0,0.99108,1e-05,1.69284]
[1777447941525,59.27,77149.51,0.0,0.99108,1e-05,1.69284]
[1777447941663,59.27,77149.51,0.0,0.99108,1e-05,1.69284]
[1777447941772,59.27,77149.51,0.0,0.99108,1e-05,1.69284]
[1777447941873,59.27,77149.07,0.0,0.99107,1e-05,1.69361]
[1777447943312,59.27,77145.02,0.0,0.99105,1e-05,1.69761]
[1777447944571,59.27,77145.02,0.0,0.99105,1e-05,1.69761]
[1777447944729,59.27,77145.02,0.0,0.99105,1e-05,1.69761]
[1777447944731,59.27,77141.47,0.0,0.99102,1e-05,1.70129]
[1777447946763,59.27,77140.14,0.0,0.99102,1e-05,1.70255]
[1777447946771,59.27,77140.14,0.0,0.99102,1e-05,1.70255]
[1777447950332,59.28,77137.47,0.0,0.991,1e-05,1.70571]
[1777447950523,59.28,77137.47,0.0,0.991,1e-05,1.70571]
[1777447950995,59.28,77137.47,0.0,0.991,1e-05,1.70571]
[1777447951022,59.28,77137.47,0.0,0.991,1e-05,1.70571]
[1777447951096,59.28,77136.56,0.0,0.991,1e-05,1.70561]
[1777447955626,59.28,77134.4,0.0,0.99098,1e-05,1.70812]
[1777447955772,59.28,77134.4,0.0,0.99098,1e-05,1.70812]
[1777447956327,59.28,77135.13,0.0,0.99098,1e-05,1.70772]
[1777447956520,59.28,77135.13,0.0,0.99098,1e-05,1.70772]
[1777447956565,59.28,77134.4,0.0,0.99098,1e-05,1.70841]
[1777447959424,59.29,77128.85,0.0,0.99094,1e-05,1.71413]
[1777447961637,59.29,77126.0,0.0,0.99093,1e-05,1.71698]
[1777447966002,59.29,77123.82,0.0,0.99091,1e-05,1.71959]
[1777447966018,59.29,77123.82,0.0,0.99091,1e-05,1.71959]
[1777447966104,59.29,77121.86,0.0,0.9909,1e-05,1.72171]
[1777447968487,59.29,77115.62,0.0,0.99086,1e-05,1.72792]
[1777447973522,59.3,77113.24,0.0,0.99084,1e-05,1.73075]
[1777447978557,59.3,77113.47,0.0,0.99084,1e-05,1.73106]
[1777447982585,59.3,77108.6,0.0,0.99081,1e-05,1.73617]
[1777447983592,59.3,77104.35,0.0,0.99078,1e-05,1.74037]
[1777447985606,59.3,77097.55,0.0,0.99074,1e-05,1.74712]
[1777447990641,59.31,77095.63,0.0,0.99073,1e-05,1.74935]
[1777447995679,59.31,77096.9,0.0,0.99073,1e-05,1.74856]
[1777448000713,59.31,77096.42,0.0,0.99073,1e-05,1.74939]
[1777448005749,59.31,77096.26,0.0,0.99072,1e-05,1.7499]
[1777448010784,59.32,77097.22,0.0,0.99073,1e-05,1.74933]
[1777448015819,59.32,77087.09,0.0,0.99067,1e-05,1.75822]
[1777448018840,59.32,77085.93,0.0,0.99066,1e-05,1.75951]
[1777448023876,59.32,77084.16,0.0,0.99065,1e-05,1.7615]
[1777448027287,59.32,77081.08,0.0,0.99063,1e-05,1.7646]
[1777448027525,59.32,77078.66,0.0,0.99062,1e-05,1.76701]
[1777448027903,59.32,77076.18,0.0,0.9906,1e-05,1.76947]
[1777448033337,59.32,77075.48,0.0,0.9906,1e-05,1.77029]
[1777448037519,59.32,77076.13,0.0,0.9906,1e-05,1.76983]
[1777448041161,59.33,77075.85,0.0,0.9906,1e-05,1.77021]
[1777448041274,59.33,77075.85,0.0,0.9906,1e-05,1.77021]
[1777448041262,59.33,77076.61,0.0,0.9906,1e-05,1.7695]
[1777448042027,59.33,77076.61,0.0,0.9906,1e-05,1.7695]
[1777448042271,59.33,77076.61,0.0,0.9906,1e-05,1.7695]
[1777448047418,59.33,77075.78,0.0,0.99059,1e-05,1.77052]
[1777448047523,59.33,77075.78,0.0,0.99059,1e-05,1.77052]
[1777448047773,59.33,77075.78,0.0,0.99059,1e-05,1.77052]
[1777448048045,59.33,77075.96,0.0,0.9906,1e-05,1.77038]
[1777448053080,59.33,77075.92,0.0,0.99059,1e-05,1.77058]
[1777448053562,59.33,77075.92,0.0,0.99059,1e-05,1.77058]
[1777448053778,59.33,77075.92,0.0,0.99059,1e-05,1.77058]
[1777448053876,59.33,77075.92,0.0,0.99059,1e-05,1.77058]
[1777448054020,59.33,77075.92,0.0,0.99059,1e-05,1.77058]
[1777448054086,59.33,77076.14,0.0,0.9906,1e-05,1.7704]
[1777448059122,59.33,77076.4,0.0,0.9906,1e-05,1.77031]
[1777448060941,59.33,77077.94,0.0,0.99061,1e-05,1.76884]
[1777448061026,59.33,77077.94,0.0,0.99061,1e-05,1.76884]
[1777448061143,59.33,77078.44,0.0,0.99061,1e-05,1.76839]
[1777448061383,59.33,77078.44,0.0,0.99061,1e-05,1.76839]
[1777448061523,59.33,77078.44,0.0,0.99061,1e-05,1.76839]
[1777448067179,59.33,77078.34,0.0,0.99061,1e-05,1.76872]
[1777448069772,59.33,77080.95,0.0,0.99062,1e-05,1.76624]
[1777448070024,59.33,77080.95,0.0,0.99062,1e-05,1.76624]
[1777448070338,59.33,77080.95,0.0,0.99062,1e-05,1.76624]
[1777448070370,59.33,77080.42,0.0,0.99062,1e-05,1.7668]
[1777448070524,59.33,77080.42,0.0,0.99062,1e-05,1.7668]
[1777448076242,59.33,77083.34,0.0,0.99064,1e-05,1.76295]
[1777448079202,59.33,77084.55,0.0,0.99065,1e-05,1.76187]
[1777448079276,59.33,77084.55,0.0,0.99065,1e-05,1.76187]
[1777448079352,59.33,77084.25,0.0,0.99065,1e-05,1.76222]
[1777448079998,59.33,77084.25,0.0,0.99065,1e-05,1.76222]
[1777448080019,59.33,77084.25,0.0,0.99065,1e-05,1.76222]
[1777448085306,59.34,77085.59,0.0,0.99065,1e-05,1.76124]
[1777448087305,59.34,77085.88,0.0,0.99065,1e-05,1.76102]
[1777448087320,59.34,77086.56,0.0,0.99066,1e-05,1.76041]
[1777448087521,59.34,77086.56,0.0,0.99066,1e-05,1.76041]
[1777448087659,59.34,77086.56,0.0,0.99066,1e-05,1.76041]
[1777448087778,59.34,77086.56,0.0,0.99066,1e-05,1.76041]
[1777448093362,59.34,77091.34,0.0,0.99068,1e-05,1.75612]
[1777448094176,59.34,77091.34,0.0,0.99068,1e-05,1.75612]
[1777448094274,59.34,77091.34,0.0,0.99068,1e-05,1.75612]
[1777448094368,59.34,77095.2,0.0,0.99071,1e-05,1.75244]
[1777448094508,59.34,77095.2,0.0,0.99071,1e-05,1.75244]
[1777448094528,59.34,77095.2,0.0,0.99071,1e-05,1.75244]
[1777448100412,59.34,77095.55,0.0,0.99071,1e-05,1.75255]
[1777448107461,59.35,77095.75,0.0,0.9907,1e-05,1.75288]
[1777448112496,59.35,77095.78,0.0,0.9907,1e-05,1.75323]
[1777448115034,59.35,77097.09,0.0,0.99071,1e-05,1.75204]
[1777448115276,59.35,77097.09,0.0,0.99071,1e-05,1.75204]
[1777448115401,59.35,77097.09,0.0,0.99071,1e-05,1.75204]
[1777448115364,59.35,77097.7,0.0,0.99071,1e-05,1.75161]
[1777448115528,59.35,77097.7,0.0,0.99071,1e-05,1.75161]
[1777448120202,59.35,77094.85,0.0,0.99069,1e-05,1.75461]
[1777448120288,59.35,77094.85,0.0,0.99069,1e-05,1.75461]
[1777448120301,59.35,77094.85,0.0,0.99069,1e-05,1.75461]
[1777448120402,59.35,77095.84,0.0,0.9907,1e-05,1.7538]
[1777448120519,59.35,77095.84,0.0,0.9907,1e-05,1.7538]
[1777448125590,59.35,77095.36,0.0,0.99069,1e-05,1.75463]
[1777448128611,59.36,77099.06,0.0,0.99071,1e-05,1.75127]
[1777448130508,59.36,77101.54,0.0,0.99073,1e-05,1.74895]
[1777448130523,59.36,77101.54,0.0,0.99073,1e-05,1.74895]
[1777448130939,59.36,77101.54,0.0,0.99073,1e-05,1.74895]
[1777448131027,59.36,77101.54,0.0,0.99073,1e-05,1.74895]
[1777448131121,59.36,77102.23,0.0,0.99074,1e-05,1.74716]
[1777448136667,59.36,77102.29,0.0,0.99074,1e-05,1.74753]
[1777448138520,59.36,77102.33,0.0,0.99074,1e-05,1.74758]
[1777448138776,59.36,77102.33,0.0,0.99074,1e-05,1.74758]
[1777448138778,59.36,77102.33,0.0,0.99074,1e-05,1.74758]
[1777448139020,59.36,77102.33,0.0,0.99074,1e-05,1.74758]
[1777448139122,59.36,77102.41,0.0,0.99073,1e-05,1.74768]
[1777448144722,59.36,77111.12,0.0,0.99078,1e-05,1.7397]
[1777448146923,59.37,77112.77,0.0,0.99079,1e-05,1.7382]
[1777448147022,59.37,77112.77,0.0,0.99079,1e-05,1.7382]
[1777448147361,59.37,77112.77,0.0,0.99079,1e-05,1.7382]
[1777448147124,59.37,77113.61,0.0,0.9908,1e-05,1.73759]
[1777448147523,59.37,77113.61,0.0,0.9908,1e-05,1.73759]
[1777448149758,59.37,77117.28,0.0,0.99082,1e-05,1.73428]
[1777448154793,59.37,77118.59,0.0,0.99082,1e-05,1.73356]
[1777448158233,59.37,77119.37,0.0,0.99083,1e-05,1.73303]
[1777448158270,59.37,77119.37,0.0,0.99083,1e-05,1.73303]
[1777448158371,59.37,77125.16,0.0,0.99086,1e-05,1.72771]
[1777448159295,59.37,77125.16,0.0,0.99086,1e-05,1.72771]
[1777448159528,59.37,77124.63,0.0,0.99085,1e-05,1.72834]
[1777448164863,59.38,77126.46,0.0,0.99086,1e-05,1.7273]
[1777448166877,59.38,77133.71,0.0,0.9909,1e-05,1.72062]
[1777448168070,59.38,77133.71,0.0,0.9909,1e-05,1.72062]
[1777448168276,59.38,77133.71,0.0,0.9909,1e-05,1.72062]
[1777448168302,59.38,77136.03,0.0,0.99092,1e-05,1.71854]
[1777448168840,59.38,77136.03,0.0,0.99092,1e-05,1.71854]
[1777448169025,59.38,77136.03,0.0,0.99092,1e-05,1.71854]
[1777448171912,59.39,77140.85,0.0,0.99094,1e-05,1.71451]
[1777448173010,59.39,77140.85,0.0,0.99094,1e-05,1.71451]
[1777448173023,59.39,77140.85,0.0,0.99094,1e-05,1.71451]
[1777448173106,59.39,77141.43,0.0,0.99094,1e-05,1.7141]
[1777448173544,59.39,77141.43,0.0,0.99094,1e-05,1.7141]
[1777448173772,59.39,77141.43,0.0,0.99094,1e-05,1.7141]
[1777448175523,59.39,77143.07,0.0,0.99095,1e-05,1.71283]
[1777448175940,59.39,77143.02,0.0,0.99095,1e-05,1.71303]
[1777448180261,59.39,77143.25,0.0,0.99095,1e-05,1.71326]
[1777448180272,59.39,77143.25,0.0,0.99095,1e-05,1.71326]
[1777448180359,59.39,77143.25,0.0,0.99095,1e-05,1.71341]
[1777448180513,59.39,77143.25,0.0,0.99095,1e-05,1.71341]
[1777448180521,59.39,77143.25,0.0,0.99095,1e-05,1.71341]
[1777448186010,59.4,77144.81,0.0,0.99095,1e-05,1.71281]
[1777448187286,59.4,77144.81,0.0,0.99095,1e-05,1.71281]
[1777448187489,59.4,77144.46,0.0,0.99095,1e-05,1.7133]
[1777448187521,59.4,77144.46,0.0,0.99095,1e-05,1.7133]
[1777448188314,59.4,77144.46,0.0,0.99095,1e-05,1.7133]
[1777448188415,59.4,77144.94,0.0,0.99095,1e-05,1.71299]
[1777448188524,59.4,77144.94,0.0,0.99095,1e-05,1.71299]
[1777448191138,59.4,77141.47,0.0,0.99093,1e-05,1.71659]
[1777448191280,59.4,77141.47,0.0,0.99093,1e-05,1.71659]
[1777448191361,59.4,77138.61,0.0,0.99092,1e-05,1.71818]
[1777448196252,59.41,77137.7,0.0,0.99091,1e-05,1.71959]
[1777448196274,59.41,77137.7,0.0,0.99091,1e-05,1.71959]
[1777448196284,59.41,77138.73,0.0,0.99091,1e-05,1.71875]
[1777448197593,59.41,77137.71,0.0,0.99091,1e-05,1.71986]
[1777448197775,59.41,77137.71,0.0,0.99091,1e-05,1.71986]
[1777448198094,59.41,77134.42,0.0,0.99089,1e-05,1.72313]
[1777448199101,59.41,77131.57,0.0,0.99087,1e-05,1.72598]
[1777448200904,59.41,77131.15,0.0,0.99087,1e-05,1.7265]
[1777448201029,59.41,77131.15,0.0,0.99087,1e-05,1.7265]
[1777448202097,59.41,77129.75,0.0,0.99086,1e-05,1.72796]
[1777448202271,59.41,77129.75,0.0,0.99086,1e-05,1.72796]
[1777448202346,59.41,77126.23,0.0,0.99083,1e-05,1.73145]
[1777448204136,59.41,77123.06,0.0,0.99081,1e-05,1.7347]
[1777448205146,59.41,77123.06,0.0,0.99081,1e-05,1.7347]
[1777448205278,59.41,77123.06,0.0,0.99081,1e-05,1.7347]
[1777448209315,59.42,77122.49,0.0,0.99081,1e-05,1.73567]
[1777448209522,59.42,77120.79,0.0,0.9908,1e-05,1.7374]
[1777448209803,59.42,77120.79,0.0,0.9908,1e-05,1.7374]
[1777448210025,59.42,77120.79,0.0,0.9908,1e-05,1.7374]
[1777448210178,59.42,77120.36,0.0,0.99079,1e-05,1.73792]
[1777448215212,59.42,77119.9,0.0,0.99079,1e-05,1.73884]
[1777448216972,59.42,77120.62,0.0,0.99079,1e-05,1.73824]
[1777448217022,59.42,77120.62,0.0,0.99079,1e-05,1.73824]
[1777448217199,59.42,77120.62,0.0,0.99079,1e-05,1.73824]
[1777448217275,59.42,77120.62,0.0,0.99079,1e-05,1.73824]
[1777448217294,59.42,77119.81,0.0,0.99079,1e-05,1.73911]
[1777448223269,59.43,77119.73,0.0,0.99078,1e-05,1.73975]
[1777448226516,59.43,77119.58,0.0,0.99078,1e-05,1.74007]
[1777448226771,59.43,77119.55,0.0,0.99078,1e-05,1.74019]
[1777448227265,59.43,77119.55,0.0,0.99078,1e-05,1.74019]
[1777448227526,59.43,77119.55,0.0,0.99078,1e-05,1.74019]
[1777448227297,59.43,77120.35,0.0,0.99079,1e-05,1.73951]
[1777448232332,59.43,77119.5,0.0,0.99078,1e-05,1.74078]
[1777448233781,59.43,77118.61,0.0,0.99077,1e-05,1.74172]
[1777448234021,59.43,77118.61,0.0,0.99077,1e-05,1.74172]
[1777448234225,59.43,77118.61,0.0,0.99077,1e-05,1.74172]
[1777448234273,59.43,77118.61,0.0,0.99077,1e-05,1.74172]
[1777448234345,59.43,77118.55,0.0,0.99077,1e-05,1.74187]
[1777448239145,59.43,77117.37,0.0,0.99076,1e-05,1.74334]
[1777448239272,59.43,77117.37,0.0,0.99076,1e-05,1.74334]
[1777448239674,59.43,77118.44,0.0,0.99077,1e-05,1.74239]
[1777448239774,59.43,77118.44,0.0,0.99077,1e-05,1.74239]
[1777448240388,59.43,77117.97,0.0,0.99076,1e-05,1.74293]
[1777448242402,59.44,77120.21,0.0,0.99078,1e-05,1.74095]
[1777448245463,59.44,77120.37,0.0,0.99078,1e-05,1.74097]
[1777448245526,59.44,77120.37,0.0,0.99078,1e-05,1.74097]
[1777448249949,59.44,77121.52,0.0,0.99078,1e-05,1.7403]
[1777448250026,59.44,77121.52,0.0,0.99078,1e-05,1.7403]
[1777448250833,59.44,77120.79,0.0,0.99078,1e-05,1.74109]
[1777448251020,59.44,77120.79,0.0,0.99078,1e-05,1.74109]
[1777448251466,59.44,77121.54,0.0,0.99079,1e-05,1.73917]
[1777448256501,59.44,77120.54,0.0,0.99078,1e-05,1.74058]
[1777448260529,59.45,77124.08,0.0,0.99079,1e-05,1.7383]
[1777448261275,59.45,77124.08,0.0,0.99079,1e-05,1.7383]
[1777448261523,59.45,77124.08,0.0,0.99079,1e-05,1.7383]
[1777448261536,59.45,77127.11,0.0,0.99081,1e-05,1.73549]
[1777448266570,59.45,77126.8,0.0,0.9908,1e-05,1.73627]
[1777448269182,59.46,77126.44,0.0,0.9908,1e-05,1.7368]
[1777448270138,59.46,77126.44,0.0,0.9908,1e-05,1.7369]
[1777448270279,59.46,77126.44,0.0,0.9908,1e-05,1.7369]
[1777448272613,59.46,77130.13,0.0,0.99082,1e-05,1.73365]
[1777448274352,59.46,77130.13,0.0,0.99082,1e-05,1.73365]
[1777448274532,59.46,77130.13,0.0,0.99082,1e-05,1.73365]
[1777448274588,59.46,77132.88,0.0,0.99084,1e-05,1.73122]
[1777448274627,59.46,77136.53,0.0,0.99086,1e-05,1.72773]
[1777448279662,59.46,77135.64,0.0,0.99085,1e-05,1.72913]
[1777448281271,59.46,77135.64,0.0,0.99085,1e-05,1.72913]
[1777448281525,59.46,77135.64,0.0,0.99085,1e-05,1.72913]
[1777448286711,59.47,77137.9,0.0,0.99086,1e-05,1.72774]
[1777448289226,59.47,77137.39,0.0,0.99085,1e-05,1.72834]
[1777448289273,59.47,77137.39,0.0,0.99085,1e-05,1.72834]
[1777448294691,59.47,77137.4,0.0,0.99085,1e-05,1.72855]
[1777448294772,59.47,77137.4,0.0,0.99085,1e-05,1.72855]
[1777448296782,59.47,77142.0,0.0,0.99088,1e-05,1.72495]
[1777448297789,59.48,77144.63,0.0,0.99089,1e-05,1.72256]
[1777448299417,59.48,77144.63,0.0,0.99089,1e-05,1.72256]
[1777448299530,59.48,77144.63,0.0,0.99089,1e-05,1.72256]
[1777448299518,59.48,77146.88,0.0,0.9909,1e-05,1.72067]
[1777448304838,59.48,77148.14,0.0,0.99091,1e-05,1.72011]
[1777448309090,59.48,77148.17,0.0,0.9909,1e-05,1.72047]
[1777448309277,59.48,77148.17,0.0,0.9909,1e-05,1.72047]
[1777448311843,59.49,77149.48,0.0,0.99091,1e-05,1.71961]
[1777448312023,59.49,77149.48,0.0,0.99091,1e-05,1.71961]
[1777448313901,59.49,77146.11,0.0,0.99089,1e-05,1.72193]
[1777448315205,59.49,77146.11,0.0,0.99089,1e-05,1.72193]
[1777448315273,59.49,77146.11,0.0,0.99089,1e-05,1.72193]
[1777448315915,59.49,77141.45,0.0,0.99086,1e-05,1.72663]
[1777448320950,59.49,77141.91,0.0,0.99086,1e-05,1.72678]
[1777448323665,59.5,77143.48,0.0,0.99087,1e-05,1.72551]
[1777448323774,59.5,77143.48,0.0,0.99087,1e-05,1.72551]
[1777448329005,59.5,77143.13,0.0,0.99086,1e-05,1.72654]
[1777448331146,59.5,77142.88,0.0,0.99086,1e-05,1.72689]
[1777448331273,59.5,77142.88,0.0,0.99086,1e-05,1.72689]
[1777448335867,59.5,77142.64,0.0,0.99086,1e-05,1.7277]
[1777448336024,59.5,77142.64,0.0,0.99086,1e-05,1.7277]
[1777448339786,59.51,77144.88,0.0,0.99087,1e-05,1.72612]
[1777448340033,59.51,77144.88,0.0,0.99087,1e-05,1.72612]
[1777448340084,59.51,77148.44,0.0,0.99089,1e-05,1.72285]
[1777448342098,59.51,77144.41,0.0,0.99086,1e-05,1.72693]
[1777448343675,59.51,77144.38,0.0,0.99086,1e-05,1.72707]
[1777448343771,59.51,77144.38,0.0,0.99086,1e-05,1.72707]
[1777448349146,59.51,77142.14,0.0,0.99084,1e-05,1.72988]
[1777448350857,59.52,77142.03,0.0,0.99084,1e-05,1.73009]
[1777448351024,59.52,77142.03,0.0,0.99084,1e-05,1.73009]
[1777448351161,59.52,77136.68,0.0,0.99081,1e-05,1.73532]
[1777448352167,59.52,77130.34,0.0,0.99077,1e-05,1.7415]
[1777448353899,59.52,77129.68,0.0,0.99077,1e-05,1.74222]
[1777448354028,59.52,77129.68,0.0,0.99077,1e-05,1.74222]
[1777448356196,59.52,77126.18,0.0,0.99075,1e-05,1.74583]
[1777448359129,59.52,77125.88,0.0,0.99074,1e-05,1.74628]
[1777448359275,59.52,77125.88,0.0,0.99074,1e-05,1.74628]
[1777448361231,59.52,77120.18,0.0,0.99071,1e-05,1.75199]
[1777448365228,59.52,77119.86,0.0,0.9907,1e-05,1.75248]
[1777448365270,59.52,77119.86,0.0,0.9907,1e-05,1.75248]
[1777448370293,59.52,77118.99,0.0,0.9907,1e-05,1.75369]
[1777448372268,59.53,77119.25,0.0,0.9907,1e-05,1.7522]
[1777448372530,59.53,77119.25,0.0,0.9907,1e-05,1.7522]
[1777448375329,59.53,77116.65,0.0,0.99069,1e-05,1.75495]
[1777448378458,59.53,77117.59,0.0,0.99069,1e-05,1.75415]
[1777448378522,59.53,77117.59,0.0,0.99069,1e-05,1.75415]
[1777448381165,59.53,77115.62,0.0,0.99068,1e-05,1.75622]
[1777448381371,59.53,77113.44,0.0,0.99067,1e-05,1.75838]
[1777448383384,59.53,77110.87,0.0,0.99065,1e-05,1.76096]
[1777448386406,59.53,77108.33,0.0,0.99063,1e-05,1.76355]
[1777448391440,59.53,77107.14,0.0,0.99063,1e-05,1.76488]
[1777448395468,59.53,77102.42,0.0,0.9906,1e-05,1.7696]
[1777448396476,59.53,77099.62,0.0,0.99058,1e-05,1.77235]
[1777448398679,59.53,77101.0,0.0,0.99059,1e-05,1.77103]
[1777448398768,59.53,77101.07,0.0,0.99059,1e-05,1.77098]
[1777448399497,59.53,77101.15,0.0,0.99059,1e-05,1.77093]
[1777448404532,59.53,77101.26,0.0,0.99059,1e-05,1.77094]
[1777448407553,59.53,77104.95,0.0,0.99061,1e-05,1.76741]
[1777448412588,59.53,77105.86,0.0,0.99061,1e-05,1.76668]
[1777448417624,59.54,77105.2,0.0,0.99061,1e-05,1.76748]
[1777448422675,59.54,77105.95,0.0,0.99061,1e-05,1.76692]
[1777448427709,59.54,77107.63,0.0,0.99062,1e-05,1.76546]
[1777448428717,59.54,77111.91,0.0,0.99065,1e-05,1.76135]
[1777448429525,59.54,77111.91,0.0,0.99065,1e-05,1.76135]
[1777448429724,59.54,77114.1,0.0,0.99066,1e-05,1.75927]
[1777448435766,59.54,77113.69,0.0,0.99066,1e-05,1.75868]
[1777448439793,59.54,77115.78,0.0,0.99067,1e-05,1.75686]
[1777448441519,59.54,77115.78,0.0,0.99067,1e-05,1.75686]
[1777448441620,59.54,77115.72,0.0,0.99067,1e-05,1.75703]
[1777448446843,59.54,77117.15,0.0,0.99068,1e-05,1.75593]
[1777448451878,59.55,77118.04,0.0,0.99068,1e-05,1.75537]
[1777448454898,59.55,77121.82,0.0,0.99071,1e-05,1.7519]
[1777448459934,59.55,77126.47,0.0,0.99073,1e-05,1.74777]
[1777448464969,59.55,77130.33,0.0,0.99075,1e-05,1.74443]
[1777448466986,59.55,77136.36,0.0,0.99079,1e-05,1.73881]
[1777448470437,59.55,77136.88,0.0,0.99079,1e-05,1.7385]
[1777448470523,59.55,77136.88,0.0,0.99079,1e-05,1.7385]
[1777448476049,59.56,77140.03,0.0,0.9908,1e-05,1.73615]
[1777448480159,59.56,77141.93,0.0,0.99081,1e-05,1.73462]
[1777448480272,59.56,77141.93,0.0,0.99081,1e-05,1.73462]
[1777448480373,59.56,77141.93,0.0,0.99081,1e-05,1.73483]
[1777448487525,59.56,77141.96,0.0,0.99081,1e-05,1.7351]
[1777448487996,59.57,77142.03,0.0,0.99081,1e-05,1.73544]
[1777448488022,59.57,77142.03,0.0,0.99081,1e-05,1.73544]
[1777448488133,59.57,77142.57,0.0,0.99081,1e-05,1.73492]
[1777448493168,59.57,77143.73,0.0,0.99082,1e-05,1.73303]
[1777448495294,59.57,77142.61,0.0,0.99081,1e-05,1.73421]
[1777448495519,59.57,77142.61,0.0,0.99081,1e-05,1.73421]
[1777448500393,59.57,77143.16,0.0,0.99081,1e-05,1.73431]
[1777448500439,59.57,77143.16,0.0,0.99081,1e-05,1.73431]
[1777448500522,59.57,77143.16,0.0,0.99081,1e-05,1.73431]
[1777448500623,59.57,77143.54,0.0,0.99082,1e-05,1.73405]
[1777448505337,59.58,77143.41,0.0,0.99081,1e-05,1.73459]
[1777448505343,59.58,77143.41,0.0,0.99081,1e-05,1.73459]
[1777448505524,59.58,77143.41,0.0,0.99081,1e-05,1.73459]
[1777448505626,59.58,77140.83,0.0,0.9908,1e-05,1.73716]
[1777448510509,59.58,77141.24,0.0,0.9908,1e-05,1.73716]
[1777448510525,59.58,77141.24,0.0,0.9908,1e-05,1.73716]
[1777448510563,59.58,77141.24,0.0,0.9908,1e-05,1.73716]
[1777448510771,59.58,77141.24,0.0,0.9908,1e-05,1.73716]
[1777448510611,59.58,77140.06,0.0,0.99079,1e-05,1.73839]
[1777448515904,59.58,77142.26,0.0,0.9908,1e-05,1.73677]
[1777448515966,59.58,77142.26,0.0,0.9908,1e-05,1.73677]
[1777448516019,59.58,77142.26,0.0,0.9908,1e-05,1.73677]
[1777448516329,59.58,77142.68,0.0,0.9908,1e-05,1.73646]
[1777448521031,59.59,77143.42,0.0,0.9908,1e-05,1.73615]
[1777448521149,59.59,77143.42,0.0,0.9908,1e-05,1.73615]
[1777448521270,59.59,77143.42,0.0,0.9908,1e-05,1.73615]
[1777448521365,59.59,77140.0,0.0,0.99078,1e-05,1.73952]
[1777448522371,59.59,77136.15,0.0,0.99076,1e-05,1.74331]
[1777448523755,59.59,77136.15,0.0,0.99076,1e-05,1.74331]
[1777448523772,59.59,77136.15,0.0,0.99076,1e-05,1.74331]
[1777448523856,59.59,77129.53,0.0,0.99072,1e-05,1.74977]
[1777448523861,59.59,77129.53,0.0,0.99072,1e-05,1.74977]
[1777448524022,59.59,77129.53,0.0,0.99072,1e-05,1.74977]
[1777448529020,59.59,77127.71,0.0,0.99071,1e-05,1.75187]
[1777448529025,59.59,77127.71,0.0,0.99071,1e-05,1.75187]
[1777448529269,59.59,77127.71,0.0,0.99071,1e-05,1.75187]
[1777448529421,59.59,77128.35,0.0,0.99071,1e-05,1.75132]
[1777448534456,59.59,77127.28,0.0,0.9907,1e-05,1.75269]
[1777448536094,59.59,77128.21,0.0,0.99071,1e-05,1.75186]
[1777448536238,59.59,77128.21,0.0,0.99071,1e-05,1.75186]
[1777448536276,59.59,77128.21,0.0,0.99071,1e-05,1.75186]
[1777448536469,59.59,77127.45,0.0,0.9907,1e-05,1.75266]
[1777448541445,59.6,77127.12,0.0,0.9907,1e-05,1.75323]
[1777448541523,59.6,77127.12,0.0,0.9907,1e-05,1.75323]
[1777448541536,59.6,77127.03,0.0,0.9907,1e-05,1.75338]
[1777448542011,59.6,77127.03,0.0,0.9907,1e-05,1.75338]
[1777448542020,59.6,77127.03,0.0,0.9907,1e-05,1.75338]
[1777448547552,59.6,77126.17,0.0,0.99069,1e-05,1.75457]
[1777448550552,59.6,77123.55,0.0,0.99067,1e-05,1.75722]
[1777448550769,59.6,77123.55,0.0,0.99067,1e-05,1.75722]
[1777448550818,59.6,77117.96,0.0,0.99064,1e-05,1.76269]
[1777448550951,59.6,77117.96,0.0,0.99064,1e-05,1.76269]
[1777448551021,59.6,77117.96,0.0,0.99064,1e-05,1.76269]
[1777448556615,59.6,77114.57,0.0,0.99062,1e-05,1.76492]
[1777448557109,59.6,77114.57,0.0,0.99062,1e-05,1.76492]
[1777448557275,59.6,77114.57,0.0,0.99062,1e-05,1.76492]
[1777448557622,59.6,77114.32,0.0,0.99062,1e-05,1.7652]
[1777448561650,59.6,77110.35,0.0,0.9906,1e-05,1.76921]
[1777448563287,59.6,77109.98,0.0,0.99059,1e-05,1.7696]
[1777448563523,59.6,77109.98,0.0,0.99059,1e-05,1.7696]
[1777448568698,59.6,77111.99,0.0,0.9906,1e-05,1.76786]
[1777448569887,59.6,77111.99,0.0,0.9906,1e-05,1.76786]
[1777448569936,59.6,77111.47,0.0,0.9906,1e-05,1.7684]
[1777448570022,59.6,77111.47,0.0,0.9906,1e-05,1.7684]
[1777448571720,59.6,77111.8,0.0,0.9906,1e-05,1.76814]
[1777448575970,59.6,77110.95,0.0,0.9906,1e-05,1.7691]
[1777448576027,59.6,77110.95,0.0,0.9906,1e-05,1.7691]
[1777448576270,59.6,77110.95,0.0,0.9906,1e-05,1.7691]
[1777448576755,59.61,77110.67,0.0,0.9906,1e-05,1.76941]
[1777448581792,59.61,77110.75,0.0,0.99059,1e-05,1.76949]
[1777448584197,59.61,77112.39,0.0,0.9906,1e-05,1.76796]
[1777448584254,59.61,77112.39,0.0,0.9906,1e-05,1.76796]
[1777448584273,59.61,77112.39,0.0,0.9906,1e-05,1.76796]
[1777448584814,59.61,77111.39,0.0,0.9906,1e-05,1.76897]
[1777448588835,59.61,77110.66,0.0,0.99059,1e-05,1.76977]
[1777448588837,59.61,77110.66,0.0,0.99059,1e-05,1.76977]
[1777448588841,59.61,77109.78,0.0,0.99059,1e-05,1.77066]
[1777448589021,59.61,77109.78,0.0,0.99059,1e-05,1.77066]
[1777448594883,59.61,77109.6,0.0,0.99059,1e-05,1.77102]
[1777448597737,59.61,77109.58,0.0,0.99058,1e-05,1.77111]
[1777448597772,59.61,77109.58,0.0,0.99058,1e-05,1.77111]
[1777448597869,59.61,77109.58,0.0,0.99058,1e-05,1.77111]
[1777448597904,59.61,77110.0,0.0,0.99059,1e-05,1.77073]
[1777448598026,59.61,77110.0,0.0,0.99059,1e-05,1.77073]
[1777448603946,59.61,77109.54,0.0,0.99058,1e-05,1.77136]
[1777448606519,59.61,77109.5,0.0,0.99058,1e-05,1.77143]
[1777448606612,59.61,77109.5,0.0,0.99058,1e-05,1.77143]
[1777448606771,59.61,77109.5,0.0,0.99058,1e-05,1.77143]
[1777448606845,59.61,77111.06,0.0,0.99059,1e-05,1.76998]
[1777448612009,59.61,77110.45,0.0,0.99059,1e-05,1.76943]
[1777448617037,59.61,77109.93,0.0,0.99059,1e-05,1.7701]
[1777448619404,59.61,77109.93,0.0,0.99059,1e-05,1.7701]
[1777448619414,59.61,77109.93,0.0,0.99059,1e-05,1.7701]
[1777448619523,59.61,77109.93,0.0,0.99059,1e-05,1.7701]
[1777448619624,59.61,77110.66,0.0,0.99059,1e-05,1.7695]
[1777448625094,59.61,77109.94,0.0,0.99059,1e-05,1.77037]
[1777448626211,59.61,77109.94,0.0,0.99059,1e-05,1.77037]
[1777448626274,59.61,77109.94,0.0,0.99059,1e-05,1.77037]
[1777448626303,59.61,77109.94,0.0,0.99059,1e-05,1.77037]
[1777448626526,59.61,77109.94,0.0,0.99059,1e-05,1.77037]
[1777448626627,59.62,77111.06,0.0,0.99059,1e-05,1.76935]
[1777448632143,59.62,77110.12,0.0,0.99059,1e-05,1.77044]
[1777448636365,59.62,77109.86,0.0,0.99059,1e-05,1.77079]
[1777448636411,59.62,77109.86,0.0,0.99059,1e-05,1.77079]
[1777448636526,59.62,77109.86,0.0,0.99059,1e-05,1.77079]
[1777448636575,59.62,77107.58,0.0,0.99057,1e-05,1.77307]
[1777448638185,59.62,77102.83,0.0,0.99054,1e-05,1.77773]
[1777448641160,59.62,77102.56,0.0,0.99054,1e-05,1.77804]
[1777448641278,59.62,77102.56,0.0,0.99054,1e-05,1.77804]
[1777448641315,59.62,77102.56,0.0,0.99054,1e-05,1.77804]
[1777448641522,59.62,77102.56,0.0,0.99054,1e-05,1.77804]
[1777448641623,59.62,77103.09,0.0,0.99054,1e-05,1.77757]
[1777448645971,59.62,77105.06,0.0,0.99056,1e-05,1.77568]
[1777448646021,59.62,77105.88,0.0,0.99056,1e-05,1.77491]
[1777448646024,59.62,77105.88,0.0,0.99056,1e-05,1.77491]
[1777448646273,59.62,77105.88,0.0,0.99056,1e-05,1.77491]
[1777448646301,59.62,77108.91,0.0,0.99058,1e-05,1.77198]
[1777448648255,59.62,77112.71,0.0,0.9906,1e-05,1.76834]
[1777448653290,59.62,77115.79,0.0,0.99062,1e-05,1.76555]
[1777448654255,59.62,77115.79,0.0,0.99062,1e-05,1.76555]
[1777448654278,59.62,77115.79,0.0,0.99062,1e-05,1.76555]
[1777448654349,59.62,77115.79,0.0,0.99062,1e-05,1.76555]
[1777448654521,59.62,77115.79,0.0,0.99062,1e-05,1.76555]
[1777448654622,59.62,77115.11,0.0,0.99061,1e-05,1.76629]
[1777448660710,59.62,77115.77,0.0,0.99062,1e-05,1.76582]
[1777448660778,59.62,77115.77,0.0,0.99062,1e-05,1.76582]
[1777448660811,59.62,77115.81,0.0,0.99062,1e-05,1.76586]
[1777448661020,59.62,77115.81,0.0,0.99062,1e-05,1.76586]
[1777448666382,59.62,77114.31,0.0,0.99061,1e-05,1.76757]
[1777448671417,59.63,77114.0,0.0,0.99061,1e-05,1.76676]
[1777448674145,59.63,77114.08,0.0,0.99061,1e-05,1.76677]
[1777448674273,59.63,77114.08,0.0,0.99061,1e-05,1.76677]
[1777448674522,59.63,77114.08,0.0,0.99061,1e-05,1.76677]
[1777448674622,59.63,77114.04,0.0,0.99061,1e-05,1.76685]
[1777448680480,59.63,77114.08,0.0,0.99061,1e-05,1.76705]
[1777448685515,59.63,77113.86,0.0,0.9906,1e-05,1.76746]
[1777448686509,59.63,77113.86,0.0,0.9906,1e-05,1.76746]
[1777448686523,59.63,77113.86,0.0,0.9906,1e-05,1.76746]
[1777448686689,59.63,77113.86,0.0,0.9906,1e-05,1.76746]
[1777448686774,59.63,77113.86,0.0,0.9906,1e-05,1.76746]
[1777448686786,59.63,77113.86,0.0,0.9906,1e-05,1.7675]
[1777448690785,59.63,77113.44,0.0,0.9906,1e-05,1.76802]
[1777448690881,59.63,77113.44,0.0,0.9906,1e-05,1.76802]
[1777448690982,59.63,77114.04,0.0,0.9906,1e-05,1.76748]
[1777448691557,59.63,77116.08,0.0,0.99062,1e-05,1.76554]
[1777448696591,59.63,77117.41,0.0,0.99062,1e-05,1.76447]
[1777448697367,59.63,77117.41,0.0,0.99062,1e-05,1.76447]
[1777448697522,59.63,77117.41,0.0,0.99062,1e-05,1.76447]
[1777448699306,59.63,77117.15,0.0,0.99062,1e-05,1.76481]
[1777448699519,59.63,77117.15,0.0,0.99062,1e-05,1.76481]
[1777448699613,59.63,77117.24,0.0,0.99062,1e-05,1.76477]
[1777448704648,59.63,77117.31,0.0,0.99062,1e-05,1.76491]
[1777448706352,59.63,77117.12,0.0,0.99062,1e-05,1.76514]
[1777448706527,59.63,77117.12,0.0,0.99062,1e-05,1.76514]
[1777448708675,59.63,77113.48,0.0,0.9906,1e-05,1.7688]
[1777448710887,59.63,77112.73,0.0,0.99059,1e-05,1.76957]
[1777448711022,59.63,77112.73,0.0,0.99059,1e-05,1.76957]
[1777448711030,59.63,77112.73,0.0,0.99059,1e-05,1.76957]
[1777448710989,59.64,77110.79,0.0,0.99058,1e-05,1.77149]
[1777448711271,59.64,77110.79,0.0,0.99058,1e-05,1.77149]
[1777448711697,59.64,77111.24,0.0,0.99058,1e-05,1.77108]
[1777448715661,59.64,77110.08,0.0,0.99058,1e-05,1.7723]
[1777448715718,59.64,77110.08,0.0,0.99058,1e-05,1.7723]
[1777448715773,59.64,77110.08,0.0,0.99058,1e-05,1.7723]
[1777448715873,59.64,77109.38,0.0,0.99057,1e-05,1.77301]
[1777448717739,59.64,77105.6,0.0,0.99055,1e-05,1.77674]
[1777448722774,59.64,77105.32,0.0,0.99055,1e-05,1.77711]
[1777448724638,59.64,77105.25,0.0,0.99054,1e-05,1.77719]
[1777448724772,59.64,77105.25,0.0,0.99054,1e-05,1.77719]
[1777448724800,59.64,77105.25,0.0,0.99054,1e-05,1.77719]
[1777448725022,59.64,77105.25,0.0,0.99054,1e-05,1.77719]
[1777448724854,59.64,77105.21,0.0,0.99054,1e-05,1.77725]
[1777448731837,59.64,77106.54,0.0,0.99056,1e-05,1.77477]
[1777448735778,59.64,77106.23,0.0,0.99056,1e-05,1.77514]
[1777448735823,59.64,77106.23,0.0,0.99056,1e-05,1.77514]
[1777448736024,59.64,77106.23,0.0,0.99056,1e-05,1.77514]
[1777448735865,59.64,77106.33,0.0,0.99056,1e-05,1.77506]
[1777448736872,59.64,77106.23,0.0,0.99056,1e-05,1.77518]
[1777448739654,59.64,77105.68,0.0,0.99055,1e-05,1.77576]
[1777448739776,59.64,77105.68,0.0,0.99055,1e-05,1.77576]
[1777448742831,59.64,77104.76,0.0,0.99055,1e-05,1.77671]
[1777448743021,59.64,77104.76,0.0,0.99055,1e-05,1.77671]
[1777448743037,59.64,77104.76,0.0,0.99055,1e-05,1.77671]
[1777448742914,59.64,77103.31,0.0,0.99054,1e-05,1.77815]
[1777448743271,59.64,77103.31,0.0,0.99054,1e-05,1.77815]
[1777448743921,59.64,77102.88,0.0,0.99053,1e-05,1.77858]
[1777448748957,59.64,77101.22,0.0,0.99052,1e-05,1.78027]
[1777448749253,59.64,77101.22,0.0,0.99052,1e-05,1.78027]
[1777448749279,59.64,77101.22,0.0,0.99052,1e-05,1.78027]
[1777448749464,59.64,77101.22,0.0,0.99052,1e-05,1.78027]
[1777448749525,59.64,77101.22,0.0,0.99052,1e-05,1.78027]
[1777448749963,59.64,77101.09,0.0,0.99052,1e-05,1.7804]
[1777448754999,59.64,77101.52,0.0,0.99053,1e-05,1.78004]
[1777448757768,59.64,77101.45,0.0,0.99052,1e-05,1.78013]
[1777448758022,59.64,77101.45,0.0,0.99052,1e-05,1.78013]
[1777448758036,59.64,77101.45,0.0,0.99052,1e-05,1.78013]
[1777448758035,59.64,77101.36,0.0,0.99052,1e-05,1.78023]
[1777448758277,59.64,77101.36,0.0,0.99052,1e-05,1.78023]
[1777448760047,59.64,77098.91,0.0,0.99051,1e-05,1.78264]
[1777448763294,59.64,77098.36,0.0,0.99051,1e-05,1.7832]
[1777448763525,59.64,77098.36,0.0,0.99051,1e-05,1.7832]
[1777448767995,59.64,77097.84,0.0,0.9905,1e-05,1.78373]
[1777448768100,59.64,77094.44,0.0,0.99048,1e-05,1.78706]
[1777448768216,59.64,77094.44,0.0,0.99048,1e-05,1.78706]
[1777448771194,59.64,77093.29,0.0,0.99047,1e-05,1.78818]
[1777448771885,59.64,77093.29,0.0,0.99047,1e-05,1.78818]
[1777448771905,59.64,77093.29,0.0,0.99047,1e-05,1.78817]
[1777448777868,59.64,77093.77,0.0,0.99048,1e-05,1.78769]
[1777448778020,59.64,77093.77,0.0,0.99048,1e-05,1.78769]
[1777448778275,59.64,77093.77,0.0,0.99048,1e-05,1.78767]
[1777448779177,59.64,77084.6,0.0,0.99042,1e-05,1.79668]
[1777448780184,59.64,77080.4,0.0,0.9904,1e-05,1.8008]
[1777448783205,59.64,77072.27,0.0,0.99035,1e-05,1.80875]
[1777448784212,59.64,77056.81,0.0,0.99025,1e-05,1.82407]
[1777448785220,59.64,77049.68,0.0,0.99021,1e-05,1.83113]
[1777448786854,59.64,77049.68,0.0,0.99021,1e-05,1.83113]
[1777448787027,59.64,77049.68,0.0,0.99021,1e-05,1.83113]
[1777448787101,59.64,77047.09,0.0,0.99019,1e-05,1.83355]
[1777448788243,59.64,77042.83,0.0,0.99016,1e-05,1.83773]
[1777448789250,59.64,77040.11,0.0,0.99015,1e-05,1.84036]
[1777448790283,59.64,77040.11,0.0,0.99015,1e-05,1.84036]
[1777448790529,59.64,77040.11,0.0,0.99015,1e-05,1.84036]
[1777448792276,59.64,77045.43,0.0,0.99019,1e-05,1.83339]
[1777448796129,59.63,77046.81,0.0,0.9902,1e-05,1.83184]
[1777448802129,59.63,77046.61,0.0,0.9902,1e-05,1.83153]
[1777448803286,59.63,77047.4,0.0,0.99021,1e-05,1.83057]
[1777448803354,59.63,77047.99,0.0,0.99021,1e-05,1.8299]
[1777448808389,59.63,77046.3,0.0,0.9902,1e-05,1.83119]
[1777448811413,59.63,77041.99,0.0,0.99018,1e-05,1.83526]
[1777448816448,59.62,77040.99,0.0,0.99017,1e-05,1.83581]
[1777448821483,59.62,77036.83,0.0,0.99015,1e-05,1.83953]
[1777448822490,59.62,77031.21,0.0,0.99012,1e-05,1.84508]
[1777448826518,59.62,77028.15,0.0,0.9901,1e-05,1.84774]
[1777448828532,59.62,77021.08,0.0,0.99005,1e-05,1.85491]
[1777448829539,59.62,77016.7,0.0,0.99003,1e-05,1.85958]
[1777448834574,59.61,77016.31,0.0,0.99003,1e-05,1.85928]
[1777448837872,59.61,77015.33,0.0,0.99002,1e-05,1.86001]
[1777448838020,59.61,77015.33,0.0,0.99002,1e-05,1.86001]
[1777448838103,59.61,77015.05,0.0,0.99002,1e-05,1.86015]
[1777448843638,59.61,77016.18,0.0,0.99003,1e-05,1.85929]
[1777448849680,59.62,77016.28,0.0,0.99002,1e-05,1.86055]
[1777448853269,59.63,77016.57,0.0,0.99002,1e-05,1.85958]
[1777448853708,59.63,77015.73,0.0,0.99002,1e-05,1.86066]
[1777448858743,59.63,77015.73,0.0,0.99001,1e-05,1.86179]
[1777448863778,59.64,77017.02,0.0,0.99001,1e-05,1.8616]
[1777448866799,59.64,77025.09,0.0,0.99006,1e-05,1.85374]
[1777448867806,59.64,77029.47,0.0,0.99009,1e-05,1.84919]
[1777448871835,59.64,77033.47,0.0,0.99012,1e-05,1.8447]
[1777448876869,59.64,77036.43,0.0,0.99014,1e-05,1.8412]
[1777448881905,59.63,77038.89,0.0,0.99016,1e-05,1.83826]
[1777448883920,59.63,77042.95,0.0,0.99019,1e-05,1.834]
[1777448889962,59.63,77044.35,0.0,0.9902,1e-05,1.83212]
[1777448890968,59.63,77048.27,0.0,0.99022,1e-05,1.82812]
[1777448891975,59.63,77052.19,0.0,0.99025,1e-05,1.82413]
[1777448893717,59.63,77051.74,0.0,0.99024,1e-05,1.82452]
[1777448893769,59.63,77051.74,0.0,0.99024,1e-05,1.82452]
[1777448899026,59.63,77049.01,0.0,0.99023,1e-05,1.82687]
[1777448900792,59.62,77047.98,0.0,0.99022,1e-05,1.82783]
[1777448901027,59.62,77047.98,0.0,0.99022,1e-05,1.82783]
[1777448901129,59.62,77047.98,0.0,0.99022,1e-05,1.82776]
[1777448905276,59.62,77048.18,0.0,0.99023,1e-05,1.82728]
[1777448909445,59.62,77051.58,0.0,0.99025,1e-05,1.82363]
[1777448909522,59.62,77051.58,0.0,0.99025,1e-05,1.82363]
[1777448910104,59.62,77053.95,0.0,0.99026,1e-05,1.82121]
[1777448910401,59.62,77053.95,0.0,0.99026,1e-05,1.82121]
[1777448910520,59.62,77053.95,0.0,0.99026,1e-05,1.82121]
[1777448915394,59.62,77053.58,0.0,0.99027,1e-05,1.81998]
[1777448915532,59.62,77053.58,0.0,0.99027,1e-05,1.81998]
[1777448915991,59.62,77053.58,0.0,0.99027,1e-05,1.81998]
[1777448916020,59.62,77053.58,0.0,0.99027,1e-05,1.81998]
[1777448916145,59.62,77052.07,0.0,0.99026,1e-05,1.82143]
[1777448920159,59.62,77051.39,0.0,0.99026,1e-05,1.82194]
[1777448920213,59.62,77051.39,0.0,0.99026,1e-05,1.82194]
[1777448920174,59.62,77052.9,0.0,0.99027,1e-05,1.82038]
[1777448920273,59.62,77052.9,0.0,0.99027,1e-05,1.82038]
[1777448926216,59.62,77048.91,0.0,0.99025,1e-05,1.82402]
[1777448926942,59.62,77048.91,0.0,0.99025,1e-05,1.82402]
[1777448927023,59.62,77048.91,0.0,0.99025,1e-05,1.82402]
[1777448927097,59.62,77048.91,0.0,0.99025,1e-05,1.82402]
[1777448927223,59.62,77049.01,0.0,0.99025,1e-05,1.82386]
[1777448927271,59.62,77049.01,0.0,0.99025,1e-05,1.82386]
[1777448932396,59.61,77047.48,0.0,0.99024,1e-05,1.82507]
[1777448932486,59.61,77047.48,0.0,0.99024,1e-05,1.82507]
[1777448932524,59.61,77047.48,0.0,0.99024,1e-05,1.82507]
[1777448933265,59.61,77045.5,0.0,0.99023,1e-05,1.82698]
[1777448938380,59.61,77047.63,0.0,0.99024,1e-05,1.82459]
[1777448938528,59.61,77047.63,0.0,0.99024,1e-05,1.82459]
[1777448938769,59.61,77047.63,0.0,0.99024,1e-05,1.82459]
[1777448938790,59.61,77049.82,0.0,0.99026,1e-05,1.82228]
[1777448939306,59.61,77054.26,0.0,0.99028,1e-05,1.81785]
[1777448941038,59.61,77054.26,0.0,0.99028,1e-05,1.81785]
[1777448941084,59.61,77054.26,0.0,0.99028,1e-05,1.81785]
[1777448941270,59.61,77054.26,0.0,0.99028,1e-05,1.81785]
[1777448941104,59.61,77056.92,0.0,0.9903,1e-05,1.81511]
[1777448941322,59.61,77060.45,0.0,0.99032,1e-05,1.81161]
[1777448946357,59.61,77064.74,0.0,0.99035,1e-05,1.80718]
[1777448947568,59.61,77064.74,0.0,0.99035,1e-05,1.80718]
[1777448947772,59.61,77064.74,0.0,0.99035,1e-05,1.80718]
[1777448947814,59.61,77066.0,0.0,0.99036,1e-05,1.80587]
[1777448949304,59.61,77067.96,0.0,0.99037,1e-05,1.80393]
[1777448949520,59.61,77067.96,0.0,0.99037,1e-05,1.80393]
[1777448953406,59.61,77075.79,0.0,0.99042,1e-05,1.7961]
[1777448956881,59.61,77077.96,0.0,0.99043,1e-05,1.79395]
[1777448957022,59.61,77077.96,0.0,0.99043,1e-05,1.79395]
[1777448957095,59.61,77077.96,0.0,0.99043,1e-05,1.79395]
[1777448957270,59.61,77077.96,0.0,0.99043,1e-05,1.79395]
[1777448957121,59.61,77078.13,0.0,0.99043,1e-05,1.79377]
[1777448960378,59.61,77077.79,0.0,0.99043,1e-05,1.7941]
[1777448960519,59.61,77077.79,0.0,0.99043,1e-05,1.7941]
[1777448961082,59.61,77077.79,0.0,0.99043,1e-05,1.7941]
[1777448961268,59.61,77077.79,0.0,0.99043,1e-05,1.7941]
[1777448961127,59.61,77076.75,0.0,0.99043,1e-05,1.79511]
[1777448966234,59.61,77077.01,0.0,0.99043,1e-05,1.79483]
[1777448966274,59.61,77077.01,0.0,0.99043,1e-05,1.79483]
[1777448973451,59.61,77077.58,0.0,0.99044,1e-05,1.79291]
[1777448973520,59.61,77077.58,0.0,0.99044,1e-05,1.79291]
[1777448973547,59.61,77078.11,0.0,0.99044,1e-05,1.79238]
[1777448976255,59.61,77079.56,0.0,0.99045,1e-05,1.79095]
[1777448976272,59.61,77079.56,0.0,0.99045,1e-05,1.79095]
[1777448976294,59.61,77084.94,0.0,0.99048,1e-05,1.78567]
[1777448980949,59.61,77087.07,0.0,0.9905,1e-05,1.78361]
[1777448981020,59.61,77087.07,0.0,0.9905,1e-05,1.78361]
[1777448981029,59.61,77087.07,0.0,0.9905,1e-05,1.78361]
[1777448981271,59.61,77087.07,0.0,0.9905,1e-05,1.78361]
[1777448981050,59.61,77087.97,0.0,0.9905,1e-05,1.78275]
[1777448986639,59.61,77088.24,0.0,0.9905,1e-05,1.78256]
[1777448990951,59.61,77088.07,0.0,0.9905,1e-05,1.78277]
[1777448991024,59.61,77088.07,0.0,0.9905,1e-05,1.78277]
[1777448991068,59.61,77088.07,0.0,0.9905,1e-05,1.78277]
[1777448991271,59.61,77088.07,0.0,0.9905,1e-05,1.78277]
[1777448991285,59.61,77088.07,0.0,0.9905,1e-05,1.7828]
[1777448996709,59.61,77086.49,0.0,0.99049,1e-05,1.78442]
[1777449002131,59.61,77087.2,0.0,0.9905,1e-05,1.78376]
[1777449002270,59.61,77087.2,0.0,0.9905,1e-05,1.78376]
[1777449002302,59.61,77087.2,0.0,0.9905,1e-05,1.78376]
[1777449002232,59.61,77090.09,0.0,0.99051,1e-05,1.78094]
[1777449002521,59.61,77090.09,0.0,0.99051,1e-05,1.78094]
[1777449002752,59.61,77093.42,0.0,0.99053,1e-05,1.7777]
[1777449007786,59.61,77093.56,0.0,0.99053,1e-05,1.77767]
[1777449008691,59.61,77093.56,0.0,0.99053,1e-05,1.77767]
[1777449008774,59.61,77093.56,0.0,0.99053,1e-05,1.77767]
[1777449008781,59.61,77093.56,0.0,0.99053,1e-05,1.77767]
[1777449009021,59.61,77093.56,0.0,0.99053,1e-05,1.77767]
[1777449009085,59.61,77093.56,0.0,0.99053,1e-05,1.77769]
[1777449014835,59.61,77095.63,0.0,0.99055,1e-05,1.7758]
[1777449015489,59.61,77095.63,0.0,0.99055,1e-05,1.7758]
[1777449015520,59.61,77095.63,0.0,0.99055,1e-05,1.7758]
[1777449015659,59.61,77095.63,0.0,0.99055,1e-05,1.7758]
[1777449015775,59.61,77095.63,0.0,0.99055,1e-05,1.7758]
[1777449015842,59.61,77096.29,0.0,0.99055,1e-05,1.77518]
[1777449020876,59.61,77096.97,0.0,0.99055,1e-05,1.77464]
[1777449025912,59.61,77095.61,0.0,0.99054,1e-05,1.77609]
[1777449028496,59.61,77094.6,0.0,0.99054,1e-05,1.77713]
[1777449028524,59.61,77094.6,0.0,0.99054,1e-05,1.77713]
[1777449028674,59.61,77094.6,0.0,0.99054,1e-05,1.77713]
[1777449028774,59.61,77094.6,0.0,0.99054,1e-05,1.77713]
[1777449028933,59.61,77094.37,0.0,0.99054,1e-05,1.77737]
[1777449033189,59.61,77094.09,0.0,0.99054,1e-05,1.77639]
[1777449033281,59.61,77094.09,0.0,0.99054,1e-05,1.77639]
[1777449033220,59.61,77087.92,0.0,0.9905,1e-05,1.78245]
[1777449033435,59.61,77087.92,0.0,0.9905,1e-05,1.78245]
[1777449033520,59.61,77087.92,0.0,0.9905,1e-05,1.78245]
[1777449033968,59.61,77087.03,0.0,0.9905,1e-05,1.78333]
[1777449037270,59.61,77086.59,0.0,0.99049,1e-05,1.78378]
[1777449037371,59.61,77086.73,0.0,0.9905,1e-05,1.78365]
[1777449040719,59.61,77086.47,0.0,0.99049,1e-05,1.78392]
[1777449040775,59.61,77086.47,0.0,0.99049,1e-05,1.78392]
[1777449040913,59.61,77086.47,0.0,0.99049,1e-05,1.78392]
[1777449041021,59.61,77086.47,0.0,0.99049,1e-05,1.78392]
[1777449041027,59.61,77086.73,0.0,0.9905,1e-05,1.78367]
[1777449046349,59.61,77086.24,0.0,0.99049,1e-05,1.78418]
[1777449046370,59.61,77087.42,0.0,0.9905,1e-05,1.78302]
[1777449046453,59.61,77087.42,0.0,0.9905,1e-05,1.78302]
[1777449046523,59.61,77087.42,0.0,0.9905,1e-05,1.78302]
[1777449052269,59.61,77085.97,0.0,0.99049,1e-05,1.78447]
[1777449052310,59.61,77085.74,0.0,0.99049,1e-05,1.7847]
[1777449052408,59.61,77085.74,0.0,0.99049,1e-05,1.7847]
[1777449052524,59.61,77085.74,0.0,0.99049,1e-05,1.7847]
[1777449055125,59.61,77078.41,0.0,0.99044,1e-05,1.7919]
[1777449056392,59.61,77078.41,0.0,0.99044,1e-05,1.7919]
[1777449056477,59.61,77077.84,0.0,0.99044,1e-05,1.79245]
[1777449056521,59.61,77077.84,0.0,0.99044,1e-05,1.79245]
[1777449057139,59.61,77075.0,0.0,0.99042,1e-05,1.79523]
[1777449062309,59.61,77075.04,0.0,0.99042,1e-05,1.79513]
[1777449062410,59.61,77073.91,0.0,0.99042,1e-05,1.79623]
[1777449062526,59.61,77073.91,0.0,0.99042,1e-05,1.79623]
[1777449063181,59.61,77074.44,0.0,0.99042,1e-05,1.79568]
[1777449068332,59.61,77074.85,0.0,0.99042,1e-05,1.79521]
[1777449068375,59.61,77074.08,0.0,0.99042,1e-05,1.79595]
[1777449068485,59.61,77074.08,0.0,0.99042,1e-05,1.79595]
[1777449068523,59.61,77074.08,0.0,0.99042,1e-05,1.79595]
[1777449069223,59.61,77074.86,0.0,0.99042,1e-05,1.79516]
[1777449074227,59.61,77073.74,0.0,0.99042,1e-05,1.79619]
[1777449074280,59.61,77073.74,0.0,0.99042,1e-05,1.79619]
[1777449077716,59.61,77073.91,0.0,0.99042,1e-05,1.79595]
[1777449077770,59.61,77073.91,0.0,0.99042,1e-05,1.79595]
[1777449078286,59.61,77074.3,0.0,0.99042,1e-05,1.79554]
[1777449080101,59.61,77074.02,0.0,0.99042,1e-05,1.7958]
[1777449080273,59.61,77074.02,0.0,0.99042,1e-05,1.7958]
[1777449082284,59.61,77074.33,0.0,0.99042,1e-05,1.79546]
[1777449082385,59.61,77071.62,0.0,0.9904,1e-05,1.79811]
[1777449082520,59.61,77071.62,0.0,0.9904,1e-05,1.79811]
[1777449082912,59.61,77071.62,0.0,0.9904,1e-05,1.79811]
[1777449083023,59.61,77071.62,0.0,0.9904,1e-05,1.79811]
[1777449083321,59.61,77067.88,0.0,0.99038,1e-05,1.80178]
[1777449086999,59.61,77067.6,0.0,0.99038,1e-05,1.80197]
[1777449087025,59.61,77067.6,0.0,0.99038,1e-05,1.80197]
[1777449087235,59.61,77067.6,0.0,0.99038,1e-05,1.80197]
[1777449087276,59.61,77067.6,0.0,0.99038,1e-05,1.80197]
[1777449087349,59.61,77069.92,0.0,0.9904,1e-05,1.79964]
[1777449091862,59.61,77071.91,0.0,0.99041,1e-05,1.79626]
[1777449092025,59.61,77071.91,0.0,0.99041,1e-05,1.79626]
[1777449092099,59.61,77071.91,0.0,0.99041,1e-05,1.79626]
[1777449092274,59.61,77071.91,0.0,0.99041,1e-05,1.79626]
[1777449092384,59.61,77072.71,0.0,0.99042,1e-05,1.79545]
[1777449097419,59.61,77072.85,0.0,0.99042,1e-05,1.79522]
[1777449099408,59.61,77073.93,0.0,0.99043,1e-05,1.79414]
[1777449099520,59.61,77074.44,0.0,0.99043,1e-05,1.79363]
[1777449100586,59.61,77074.81,0.0,0.99043,1e-05,1.79325]
[1777449100773,59.61,77074.81,0.0,0.99043,1e-05,1.79325]
[1777449101447,59.61,77076.89,0.0,0.99045,1e-05,1.79119]
[1777449103810,59.61,77077.81,0.0,0.99045,1e-05,1.79027]
[1777449104021,59.61,77077.81,0.0,0.99045,1e-05,1.79027]
[1777449105475,59.61,77075.05,0.0,0.99044,1e-05,1.79296]
[1777449109503,59.61,77071.55,0.0,0.99041,1e-05,1.79635]
[1777449110797,59.61,77071.55,0.0,0.99041,1e-05,1.79635]
[1777449110916,59.61,77071.55,0.0,0.99041,1e-05,1.79635]
[1777449111025,59.61,77071.55,0.0,0.99041,1e-05,1.79635]
[1777449111125,59.61,77071.33,0.0,0.99041,1e-05,1.79653]
[1777449114574,59.61,77071.5,0.0,0.99041,1e-05,1.79633]
[1777449114695,59.61,77071.5,0.0,0.99041,1e-05,1.79633]
[1777449114775,59.61,77071.5,0.0,0.99041,1e-05,1.79633]
[1777449114797,59.61,77069.11,0.0,0.9904,1e-05,1.79866]
[1777449117559,59.61,77066.36,0.0,0.99038,1e-05,1.8013]
[1777449118739,59.61,77066.36,0.0,0.99038,1e-05,1.8013]
[1777449118770,59.61,77066.36,0.0,0.99038,1e-05,1.8013]
[1777449120704,59.61,77067.11,0.0,0.99039,1e-05,1.80051]
[1777449120775,59.61,77067.11,0.0,0.99039,1e-05,1.80051]
[1777449120806,59.61,77067.55,0.0,0.99039,1e-05,1.80005]
[1777449126622,59.61,77068.19,0.0,0.9904,1e-05,1.79928]
[1777449128430,59.61,77068.19,0.0,0.9904,1e-05,1.79928]
[1777449128524,59.61,77068.14,0.0,0.9904,1e-05,1.7993]
[1777449133671,59.6,77067.98,0.0,0.9904,1e-05,1.79932]
[1777449135775,59.6,77067.45,0.0,0.99039,1e-05,1.79983]
[1777449136025,59.6,77067.45,0.0,0.99039,1e-05,1.79983]
[1777449136078,59.6,77067.45,0.0,0.99039,1e-05,1.79983]
[1777449136275,59.6,77067.45,0.0,0.99039,1e-05,1.79983]
[1777449136350,59.6,77066.72,0.0,0.99039,1e-05,1.8005]
[1777449141602,59.6,77066.21,0.0,0.99039,1e-05,1.80091]
[1777449141771,59.6,77066.21,0.0,0.99039,1e-05,1.80091]
[1777449142002,59.6,77066.21,0.0,0.99039,1e-05,1.80091]
[1777449142022,59.6,77066.21,0.0,0.99039,1e-05,1.80091]
[1777449142103,59.61,77065.49,0.0,0.99037,1e-05,1.80317]
[1777449146885,59.61,77066.31,0.0,0.99038,1e-05,1.80227]
[1777449147020,59.61,77066.31,0.0,0.99038,1e-05,1.80227]
[1777449147553,59.61,77065.89,0.0,0.99038,1e-05,1.80263]
[1777449147774,59.61,77065.89,0.0,0.99038,1e-05,1.80263]
[1777449147790,59.61,77066.63,0.0,0.99038,1e-05,1.8019]
[1777449151564,59.61,77066.59,0.0,0.99038,1e-05,1.80188]
[1777449151770,59.61,77066.59,0.0,0.99038,1e-05,1.80188]
[1777449158029,59.61,77064.93,0.0,0.99038,1e-05,1.80202]
[1777449158278,59.61,77064.93,0.0,0.99038,1e-05,1.80202]
[1777449159852,59.61,77060.95,0.0,0.99035,1e-05,1.80588]
[1777449160750,59.61,77060.95,0.0,0.99035,1e-05,1.80588]
[1777449160772,59.61,77060.95,0.0,0.99035,1e-05,1.80588]
[1777449160860,59.61,77051.31,0.0,0.99029,1e-05,1.81542]
[1777449161867,59.62,77046.37,0.0,0.99026,1e-05,1.82132]
[1777449162874,59.62,77045.4,0.0,0.99024,1e-05,1.82326]
[1777449167908,59.66,77043.78,0.0,0.9902,1e-05,1.83075]
[1777449169521,59.66,77043.78,0.0,0.9902,1e-05,1.83075]
[1777449169771,59.66,77043.25,0.0,0.99019,1e-05,1.83226]
[1777449172070,59.68,77042.52,0.0,0.99017,1e-05,1.83495]
[1777449176044,59.7,77044.77,0.0,0.99016,1e-05,1.83661]
[1777449176271,59.7,77044.77,0.0,0.99016,1e-05,1.83661]
[1777449182007,59.74,77045.37,0.0,0.99012,1e-05,1.84287]
[1777449185039,59.75,77045.48,0.0,0.99011,1e-05,1.84473]
[1777449185269,59.75,77045.48,0.0,0.99011,1e-05,1.84473]
[1777449191070,59.8,77045.41,0.0,0.99007,1e-05,1.85168]
[1777449192625,59.8,77045.02,0.0,0.99006,1e-05,1.85305]
[1777449192774,59.8,77045.02,0.0,0.99006,1e-05,1.85305]
[1777449198119,59.84,77045.12,0.0,0.99003,1e-05,1.85886]
[1777449203153,59.87,77044.3,0.0,0.98999,1e-05,1.86461]
[1777449204160,59.87,77048.98,0.0,0.99001,1e-05,1.86087]
[1777449205168,59.88,77052.39,0.0,0.99003,1e-05,1.85841]
[1777449210203,59.91,77053.32,0.0,0.99001,1e-05,1.86239]
[1777449210863,59.91,77053.32,0.0,0.99001,1e-05,1.86239]
[1777449211024,59.91,77053.32,0.0,0.99001,1e-05,1.86239]
[1777449216244,59.95,77054.95,0.0,0.98999,1e-05,1.8653]
[1777449221280,59.98,77056.32,0.0,0.98997,1e-05,1.86885]
[1777449223294,59.99,77058.8,0.0,0.98997,1e-05,1.86831]
[1777449224301,59.99,77061.86,0.0,0.98998,1e-05,1.8662]
[1777449225271,59.99,77061.86,0.0,0.98998,1e-05,1.8662]
[1777449231350,60.04,77058.97,0.0,0.98992,1e-05,1.87603]
[1777449232442,60.04,77058.97,0.0,0.98992,1e-05,1.87603]
[1777449232524,60.04,77058.97,0.0,0.98992,1e-05,1.87603]
[1777449238239,60.07,77057.22,0.0,0.98987,1e-05,1.88374]
[1777449238281,60.07,77057.22,0.0,0.98987,1e-05,1.88374]
[1777449243548,60.1,77054.68,0.0,0.98983,1e-05,1.89127]
[1777449243770,60.11,77053.63,0.0,0.98981,1e-05,1.89334]
[1777449249476,60.14,77054.29,0.0,0.98978,1e-05,1.89862]
[1777449250931,60.15,77053.63,0.0,0.98977,1e-05,1.90029]
[1777449251021,60.15,77053.63,0.0,0.98977,1e-05,1.90029]
[1777449256524,60.19,77053.6,0.0,0.98973,1e-05,1.90628]
[1777449258538,60.2,77051.38,0.0,0.98971,1e-05,1.91055]
[1777449258736,60.2,77051.38,0.0,0.98971,1e-05,1.91055]
[1777449258778,60.2,77051.38,0.0,0.98971,1e-05,1.91055]
[1777449263290,60.22,77048.56,0.0,0.98966,1e-05,1.91743]
[1777449263518,60.22,77048.56,0.0,0.98966,1e-05,1.91743]
[1777449263574,60.23,77046.13,0.0,0.98964,1e-05,1.92093]
[1777449267605,60.25,77043.87,0.0,0.9896,1e-05,1.92726]
[1777449268453,60.25,77043.87,0.0,0.9896,1e-05,1.92726]
[1777449268524,60.25,77043.87,0.0,0.9896,1e-05,1.92726]
[1777449277413,60.26,77043.62,0.0,0.98959,1e-05,1.92952]
[1777449277518,60.26,77043.62,0.0,0.98959,1e-05,1.92952]
[1777449280696,60.33,77040.69,0.0,0.98951,1e-05,1.942]
[1777449285731,60.36,77038.96,0.0,0.98947,1e-05,1.94864]
[1777449288766,60.37,77038.51,0.0,0.98945,1e-05,1.95102]
[1777449289019,60.37,77038.51,0.0,0.98945,1e-05,1.95102]
[1777449293332,60.39,77038.73,0.0,0.98943,1e-05,1.95462]
[1777449293529,60.39,77038.73,0.0,0.98943,1e-05,1.95462]
[1777449298821,60.43,77039.77,0.0,0.9894,1e-05,1.96016]
[1777449300121,60.43,77039.77,0.0,0.9894,1e-05,1.96016]
[1777449300269,60.43,77039.77,0.0,0.9894,1e-05,1.96016]
[1777449301843,60.45,77037.11,0.0,0.98936,1e-05,1.96576]
[1777449302849,60.45,77034.98,0.0,0.98934,1e-05,1.96892]
[1777449304916,60.46,77034.26,0.0,0.98933,1e-05,1.97061]
[1777449305019,60.46,77034.26,0.0,0.98933,1e-05,1.97061]
[1777449309728,60.49,77033.65,0.0,0.9893,1e-05,1.97584]
[1777449309773,60.49,77033.65,0.0,0.9893,1e-05,1.97584]
[1777449314934,60.52,77034.17,0.0,0.98927,1e-05,1.98076]
[1777449315916,60.52,77034.17,0.0,0.98927,1e-05,1.98076]
[1777449316019,60.52,77034.17,0.0,0.98927,1e-05,1.98076]
[1777449316120,60.53,77037.07,0.0,0.98928,1e-05,1.97953]
[1777449321983,60.56,77038.14,0.0,0.98925,1e-05,1.98294]
[1777449323398,60.56,77038.14,0.0,0.98925,1e-05,1.98294]
[1777449323522,60.56,77038.14,0.0,0.98925,1e-05,1.98294]
[1777449329032,60.6,77037.06,0.0,0.9892,1e-05,1.99125]
[1777449330523,60.6,77037.06,0.0,0.9892,1e-05,1.99125]
[1777449330621,60.6,77034.31,0.0,0.98918,1e-05,1.99504]
[1777449330774,60.6,77034.31,0.0,0.98918,1e-05,1.99504]
[1777449337090,60.64,77033.2,0.0,0.98914,1e-05,2.00097]
[1777449337905,60.64,77033.2,0.0,0.98914,1e-05,2.00097]
[1777449338028,60.64,77033.2,0.0,0.98914,1e-05,2.00097]
[1777449343132,60.67,77028.91,0.0,0.98908,1e-05,2.01071]
[1777449344589,60.67,77028.91,0.0,0.98908,1e-05,2.01071]
[1777449344776,60.68,77027.65,0.0,0.98907,1e-05,2.01291]
[1777449348167,60.7,77030.46,0.0,0.98906,1e-05,2.01331]
[1777449349063,60.7,77030.46,0.0,0.98906,1e-05,2.01331]
[1777449349270,60.7,77030.46,0.0,0.98906,1e-05,2.01331]
[1777449351189,60.71,77027.08,0.0,0.98902,1e-05,2.01944]
[1777449353505,60.72,77027.03,0.0,0.98902,1e-05,2.02032]
[1777449353519,60.72,77027.03,0.0,0.98902,1e-05,2.02032]
[1777449355219,60.73,77030.02,0.0,0.98902,1e-05,2.01964]
[1777449358984,60.74,77029.35,0.0,0.989,1e-05,2.02285]
[1777449359020,60.74,77029.35,0.0,0.989,1e-05,2.02285]
[1777449364282,60.77,77029.15,0.0,0.98897,1e-05,2.02801]
[1777449366295,60.78,77031.89,0.0,0.98898,1e-05,2.02672]
[1777449367087,60.78,77031.89,0.0,0.98898,1e-05,2.02672]
[1777449367278,60.78,77031.89,0.0,0.98898,1e-05,2.02672]
[1777449367303,60.79,77034.03,0.0,0.98899,1e-05,2.02526]
[1777449372338,60.8,77035.3,0.0,0.98898,1e-05,2.02633]
[1777449377373,60.8,77034.48,0.0,0.98898,1e-05,2.02711]
[1777449382408,60.8,77034.39,0.0,0.98898,1e-05,2.02711]
[1777449386548,60.8,77034.52,0.0,0.98898,1e-05,2.02692]
[1777449386772,60.8,77034.52,0.0,0.98898,1e-05,2.0269]
[1777449393450,60.8,77035.21,0.0,0.98899,1e-05,2.02461]
[1777449393522,60.8,77035.21,0.0,0.98899,1e-05,2.02461]
[1777449395499,60.8,77031.84,0.0,0.98897,1e-05,2.02816]
[1777449399146,60.8,77031.14,0.0,0.98896,1e-05,2.02883]
[1777449399273,60.8,77031.14,0.0,0.98896,1e-05,2.02883]
[1777449404562,60.8,77029.57,0.0,0.98895,1e-05,2.03036]
[1777449405569,60.8,77026.08,0.0,0.98893,1e-05,2.03406]
[1777449406219,60.8,77026.08,0.0,0.98893,1e-05,2.03406]
[1777449406272,60.8,77026.08,0.0,0.98893,1e-05,2.03406]
[1777449406576,60.8,77023.94,0.0,0.98892,1e-05,2.03632]
[1777449411611,60.8,77022.56,0.0,0.98891,1e-05,2.03759]
[1777449415840,60.8,77021.79,0.0,0.9889,1e-05,2.03825]
[1777449416021,60.8,77021.79,0.0,0.9889,1e-05,2.03825]
[1777449421341,60.79,77022.0,0.0,0.98891,1e-05,2.03782]
[1777449421523,60.79,77022.0,0.0,0.98891,1e-05,2.03782]
[1777449426191,60.79,77020.98,0.0,0.9889,1e-05,2.03871]
[1777449426275,60.79,77020.98,0.0,0.9889,1e-05,2.03871]
[1777449431739,60.79,77020.29,0.0,0.9889,1e-05,2.03923]
[1777449431783,60.79,77020.29,0.0,0.9889,1e-05,2.03923]
[1777449436786,60.79,77018.86,0.0,0.98889,1e-05,2.04049]
[1777449438057,60.79,77018.86,0.0,0.98889,1e-05,2.04049]
[1777449438275,60.79,77018.86,0.0,0.98889,1e-05,2.04049]
[1777449443835,60.79,77019.77,0.0,0.9889,1e-05,2.0392]
[1777449447073,60.79,77019.56,0.0,0.9889,1e-05,2.03933]
[1777449447271,60.79,77019.56,0.0,0.9889,1e-05,2.03933]
[1777449452898,60.79,77018.84,0.0,0.9889,1e-05,2.03835]
[1777449457934,60.78,77019.2,0.0,0.98891,1e-05,2.03775]
[1777449458948,60.78,77019.2,0.0,0.98891,1e-05,2.03775]
[1777449459024,60.78,77019.2,0.0,0.98891,1e-05,2.03775]
[1777449464983,60.78,77019.73,0.0,0.98891,1e-05,2.0369]
[1777449469018,60.78,77010.62,0.0,0.98885,1e-05,2.04652]
[1777449470147,60.78,77010.62,0.0,0.98885,1e-05,2.04652]
[1777449470249,60.78,77007.63,0.0,0.98883,1e-05,2.04963]
[1777449471696,60.78,77007.63,0.0,0.98883,1e-05,2.04963]
[1777449471798,60.78,77010.94,0.0,0.98885,1e-05,2.046]
[1777449473531,60.78,77010.41,0.0,0.98885,1e-05,2.04657]
[1777449473586,60.78,77011.06,0.0,0.98885,1e-05,2.04576]
[1777449479088,60.78,77011.41,0.0,0.98886,1e-05,2.04512]
[1777449484684,60.78,77012.82,0.0,0.98887,1e-05,2.0434]
[1777449485027,60.78,77013.72,0.0,0.98888,1e-05,2.04234]
[1777449485521,60.78,77013.72,0.0,0.98888,1e-05,2.04234]
[1777449485776,60.78,77013.72,0.0,0.98888,1e-05,2.04234]
[1777449485622,60.78,77013.5,0.0,0.98887,1e-05,2.04253]
[1777449487019,60.78,77013.56,0.0,0.98887,1e-05,2.04247]
[1777449487145,60.78,77013.6,0.0,0.98888,1e-05,2.04238]
[1777449492179,60.78,77014.2,0.0,0.98888,1e-05,2.04151]
[1777449493337,60.78,77014.2,0.0,0.98888,1e-05,2.04151]
[1777449493521,60.78,77014.2,0.0,0.98888,1e-05,2.04151]
[1777449498831,60.77,77018.47,0.0,0.98891,1e-05,2.03671]
[1777449499023,60.77,77018.29,0.0,0.98891,1e-05,2.03687]
[1777449503973,60.77,77018.9,0.0,0.98892,1e-05,2.03606]
[1777449504032,60.77,77018.9,0.0,0.98892,1e-05,2.03606]
[1777449504306,60.77,77018.9,0.0,0.98892,1e-05,2.03606]
[1777449504518,60.77,77018.9,0.0,0.98892,1e-05,2.03606]
[1777449504619,60.77,77018.38,0.0,0.98891,1e-05,2.03659]
[1777449510310,60.77,77018.77,0.0,0.98892,1e-05,2.03599]
[1777449515345,60.77,77019.47,0.0,0.98893,1e-05,2.03366]
[1777449517780,60.77,77020.0,0.0,0.98893,1e-05,2.03307]
[1777449518025,60.77,77019.94,0.0,0.98893,1e-05,2.03311]
[1777449522663,60.77,77020.06,0.0,0.98893,1e-05,2.03288]
[1777449522768,60.77,77020.06,0.0,0.98893,1e-05,2.03288]
[1777449523348,60.77,77021.47,0.0,0.98894,1e-05,2.03135]
[1777449523521,60.77,77021.47,0.0,0.98894,1e-05,2.03135]
[1777449523558,60.77,77023.33,0.0,0.98896,1e-05,2.02934]
[1777449529400,60.77,77024.7,0.0,0.98897,1e-05,2.0278]
[1777449529523,60.77,77024.7,0.0,0.98897,1e-05,2.0278]
[1777449535485,60.77,77025.22,0.0,0.98897,1e-05,2.02715]
[1777449537373,60.77,77024.3,0.0,0.98897,1e-05,2.02812]
[1777449537521,60.77,77024.3,0.0,0.98897,1e-05,2.02812]
[1777449538095,60.77,77023.57,0.0,0.98896,1e-05,2.02888]
[1777449538274,60.77,77023.57,0.0,0.98896,1e-05,2.02888]
[1777449538507,60.77,77023.88,0.0,0.98896,1e-05,2.02854]
[1777449540352,60.77,77023.88,0.0,0.98896,1e-05,2.02854]
[1777449541028,60.77,77023.27,0.0,0.98896,1e-05,2.02916]
[1777449546598,60.77,77022.51,0.0,0.98895,1e-05,2.02986]
[1777449548611,60.77,77026.18,0.0,0.98898,1e-05,2.02591]
[1777449551633,60.77,77029.88,0.0,0.989,1e-05,2.02194]
[1777449554654,60.77,77035.56,0.0,0.98904,1e-05,2.0159]
[1777449559688,60.77,77038.66,0.0,0.98906,1e-05,2.01267]
[1777449564724,60.77,77040.26,0.0,0.98907,1e-05,2.01105]
[1777449569759,60.77,77045.08,0.0,0.98911,1e-05,2.00603]
[1777449574796,60.77,77049.29,0.0,0.98914,1e-05,2.00032]
[1777449579831,60.77,77046.57,0.0,0.98912,1e-05,2.00335]
[1777449584866,60.77,77045.92,0.0,0.98912,1e-05,2.00418]
[1777449589900,60.77,77041.49,0.0,0.98909,1e-05,2.00899]
[1777449594935,60.77,77038.82,0.0,0.98907,1e-05,2.01188]
[1777449600582,60.77,77040.01,0.0,0.98908,1e-05,2.01067]
[1777449600066,60.77,77040.01,0.0,0.98908,1e-05,2.01067]
[1777449609870,60.77,77040.01,0.0,0.98908,1e-05,2.01067]
[1777449612860,60.77,77040.3,0.0,0.98908,1e-05,2.01037]
[1777449612868,60.77,77039.59,0.0,0.98907,1e-05,2.01113]
[1777449618105,60.77,77040.46,0.0,0.98908,1e-05,2.0102]
[1777449623140,60.77,77042.46,0.0,0.98909,1e-05,2.00808]
[1777449624147,60.77,77044.11,0.0,0.9891,1e-05,2.00634]
[1777449627168,60.77,77046.63,0.0,0.98912,1e-05,2.00367]
[1777449628175,60.77,77053.19,0.0,0.98916,1e-05,1.99675]
[1777449633210,60.77,77055.51,0.0,0.98919,1e-05,1.99289]
[1777449638244,60.77,77052.98,0.0,0.98917,1e-05,1.99555]
[1777449643280,60.77,77052.92,0.0,0.98917,1e-05,1.99561]
[1777449648315,60.77,77052.87,0.0,0.98917,1e-05,1.99567]
[1777449652342,60.77,77054.56,0.0,0.98918,1e-05,1.99389]
[1777449657380,60.77,77053.51,0.0,0.98917,1e-05,1.99508]
[1777449662415,60.77,77053.93,0.0,0.98918,1e-05,1.99473]
[1777449663423,60.77,77056.08,0.0,0.98919,1e-05,1.99249]
[1777449668457,60.78,77054.8,0.0,0.98918,1e-05,1.99398]
[1777449673493,60.78,77054.9,0.0,0.98918,1e-05,1.99401]
[1777449674499,60.78,77056.42,0.0,0.98919,1e-05,1.99244]
[1777449679535,60.78,77056.31,0.0,0.98919,1e-05,1.99271]
[1777449683562,60.78,77054.4,0.0,0.98917,1e-05,1.99485]
[1777449688598,60.78,77055.0,0.0,0.98918,1e-05,1.99438]
[1777449693636,60.78,77056.37,0.0,0.98919,1e-05,1.99168]
[1777449696653,60.78,77060.16,0.0,0.98922,1e-05,1.98781]
[1777449697660,60.78,77062.75,0.0,0.98924,1e-05,1.98514]
[1777449702770,60.78,77062.8,0.0,0.98923,1e-05,1.98531]
[1777449702871,60.78,77063.41,0.0,0.98924,1e-05,1.98472]
[1777449704711,60.78,77061.62,0.0,0.98923,1e-05,1.98671]
[1777449709239,60.78,77062.27,0.0,0.98923,1e-05,1.98625]
[1777449709746,60.78,77056.59,0.0,0.98919,1e-05,1.99228]
[1777449711760,60.79,77052.6,0.0,0.98916,1e-05,1.99657]
[1777449713296,60.79,77052.39,0.0,0.98916,1e-05,1.99683]
[1777449713774,60.79,77052.95,0.0,0.98916,1e-05,1.99628]
[1777449716795,60.79,77056.28,0.0,0.98919,1e-05,1.9929]
[1777449718809,60.79,77065.0,0.0,0.98924,1e-05,1.98383]
[1777449719284,60.79,77065.0,0.0,0.98924,1e-05,1.98383]
[1777449719816,60.79,77069.3,0.0,0.98927,1e-05,1.97939]
[1777449724859,60.79,77071.49,0.0,0.98929,1e-05,1.97729]
[1777449729895,60.79,77069.29,0.0,0.98927,1e-05,1.97966]
[1777449733924,60.79,77063.73,0.0,0.98923,1e-05,1.98553]
[1777449738959,60.79,77062.18,0.0,0.98922,1e-05,1.98715]
[1777449743994,60.79,77061.65,0.0,0.98922,1e-05,1.9877]
[1777449749030,60.79,77062.16,0.0,0.98922,1e-05,1.98715]
[1777449754065,60.79,77061.91,0.0,0.98923,1e-05,1.98599]
[1777449759100,60.79,77062.53,0.0,0.98923,1e-05,1.98534]
[1777449760107,60.79,77057.68,0.0,0.9892,1e-05,1.99044]
[1777449761114,60.79,77053.96,0.0,0.98918,1e-05,1.99434]
[1777449761282,60.79,77053.96,0.0,0.98918,1e-05,1.99434]
[1777449762121,60.79,77052.8,0.0,0.98917,1e-05,1.99555]
[1777449765141,60.79,77048.09,0.0,0.98914,1e-05,2.00046]
[1777449766149,60.79,77035.79,0.0,0.98905,1e-05,2.01345]
[1777449767157,60.79,77029.06,0.0,0.989,1e-05,2.02139]
[1777449768163,60.8,77032.71,0.0,0.98902,1e-05,2.01827]
[1777449769170,60.8,77037.4,0.0,0.98905,1e-05,2.01407]
[1777449772191,60.81,77033.63,0.0,0.98901,1e-05,2.01958]
[1777449778233,60.84,77034.73,0.0,0.98899,1e-05,2.02303]
[1777449783268,60.86,77035.47,0.0,0.98897,1e-05,2.02608]
[1777449788303,60.88,77033.85,0.0,0.98894,1e-05,2.0316]
[1777449792331,60.9,77038.97,0.0,0.98896,1e-05,2.02915]
[1777449793338,60.9,77042.76,0.0,0.98898,1e-05,2.02587]
[1777449798373,60.93,77045.0,0.0,0.98897,1e-05,2.02728]
[1777449803407,60.95,77042.67,0.0,0.98893,1e-05,2.03354]
[1777449808443,60.97,77041.92,0.0,0.9889,1e-05,2.03807]
[1777449813478,60.99,77042.91,0.0,0.98889,1e-05,2.03927]
[1777449818513,61.01,77045.3,0.0,0.98888,1e-05,2.04038]
[1777449823548,61.04,77042.72,0.0,0.98884,1e-05,2.0468]
[1777449827575,61.05,77038.52,0.0,0.9888,1e-05,2.05419]
[1777449832613,61.08,77039.22,0.0,0.98877,1e-05,2.05768]
[1777449837648,61.1,77039.34,0.0,0.98875,1e-05,2.06104]
[1777449842682,61.12,77040.47,0.0,0.98874,1e-05,2.0633]
[1777449847717,61.14,77039.22,0.0,0.98871,1e-05,2.06806]
[1777449852753,61.15,77039.84,0.0,0.9887,1e-05,2.06994]
[1777449854767,61.16,77044.89,0.0,0.98872,1e-05,2.06585]
[1777449859802,61.18,77040.72,0.0,0.98867,1e-05,2.07374]
[1777449861816,61.19,77035.11,0.0,0.98863,1e-05,2.08114]
[1777449866850,61.21,77036.51,0.0,0.98862,1e-05,2.0829]
[1777449871886,61.23,77037.39,0.0,0.98861,1e-05,2.08374]
[1777449876921,61.24,77036.85,0.0,0.98859,1e-05,2.08756]
[1777449881956,61.26,77033.38,0.0,0.98854,1e-05,2.09452]
[1777449886992,61.28,77031.98,0.0,0.98851,1e-05,2.09917]
[1777449892027,61.3,77031.74,0.0,0.98849,1e-05,2.10253]
[1777449897062,61.31,77033.65,0.0,0.98849,1e-05,2.10267]
[1777449902097,61.31,77033.66,0.0,0.9885,1e-05,2.10149]
[1777449906125,61.3,77037.09,0.0,0.98853,1e-05,2.09683]
[1777449911160,61.29,77037.57,0.0,0.98854,1e-05,2.0952]
[1777449916195,61.29,77036.87,0.0,0.98854,1e-05,2.09486]
[1777449921230,61.28,77036.06,0.0,0.98854,1e-05,2.09465]
[1777449926265,61.27,77036.88,0.0,0.98855,1e-05,2.09268]
[1777449931300,61.27,77036.13,0.0,0.98856,1e-05,2.09095]
[1777449936335,61.26,77036.29,0.0,0.98857,1e-05,2.08973]
[1777449939686,61.26,77035.88,0.0,0.98857,1e-05,2.08975]
[1777449939777,61.26,77019.75,0.0,0.98846,1e-05,2.10711]
[1777449940363,61.26,76994.28,0.0,0.98828,1e-05,2.13485]
[1777449941370,61.26,76980.0,0.0,0.98817,1e-05,2.1513]
[1777449943108,61.26,76980.0,0.0,0.98817,1e-05,2.1513]
[1777449943169,61.27,76983.26,0.0,0.98819,1e-05,2.14888]
[1777449944391,61.27,76989.89,0.0,0.98823,1e-05,2.14214]
[1777449949425,61.29,76991.21,0.0,0.98822,1e-05,2.14376]
[1777449953454,61.3,76982.46,0.0,0.98814,1e-05,2.15591]
[1777449955468,61.31,76982.05,0.0,0.98813,1e-05,2.15755]
[1777449959277,61.32,76980.16,0.0,0.98811,1e-05,2.16083]
[1777449959495,61.32,76984.82,0.0,0.98814,1e-05,2.15681]
[1777449963524,61.34,76988.73,0.0,0.98815,1e-05,2.15482]
[1777449965280,61.34,76988.73,0.0,0.98815,1e-05,2.15482]
[1777449965327,61.34,76990.44,0.0,0.98816,1e-05,2.15411]
[1777449970573,61.34,76989.78,0.0,0.98816,1e-05,2.15353]
[1777449974605,61.33,76986.06,0.0,0.98814,1e-05,2.15661]
[1777449975612,61.33,76982.65,0.0,0.98812,1e-05,2.16015]
[1777449977626,61.33,76982.09,0.0,0.98812,1e-05,2.16023]
[1777449978633,61.32,76985.75,0.0,0.98814,1e-05,2.15587]
[1777449983669,61.32,76986.92,0.0,0.98816,1e-05,2.15323]
[1777449988703,61.31,76989.03,0.0,0.98818,1e-05,2.14958]
[1777449993737,61.3,76989.26,0.0,0.9882,1e-05,2.14656]
[1777449995752,61.3,76985.91,0.0,0.98818,1e-05,2.14978]
[1777449998773,61.29,76981.18,0.0,0.98815,1e-05,2.15401]
[1777450001797,61.29,76975.07,0.0,0.98811,1e-05,2.16028]
[1777450005279,61.28,76974.2,0.0,0.98811,1e-05,2.16043]
[1777450005378,61.28,76974.29,0.0,0.98811,1e-05,2.16005]
[1777450007839,61.28,76978.43,0.0,0.98815,1e-05,2.15463]
[1777450012875,61.27,76984.07,0.0,0.9882,1e-05,2.14706]
[1777450014298,61.27,76984.07,0.0,0.9882,1e-05,2.14706]
[1777450014383,61.27,76987.1,0.0,0.98822,1e-05,2.14345]
[1777450016903,61.27,76991.08,0.0,0.98825,1e-05,2.13833]
[1777450019270,61.26,76992.23,0.0,0.98826,1e-05,2.13682]
[1777450023953,61.26,76988.1,0.0,0.98824,1e-05,2.14]
[1777450028988,61.25,76988.15,0.0,0.98825,1e-05,2.13878]
[1777450029998,61.25,76984.79,0.0,0.98823,1e-05,2.14227]
[1777450031278,61.25,76984.79,0.0,0.98823,1e-05,2.14227]
[1777450031375,61.25,76981.43,0.0,0.98821,1e-05,2.14576]
[1777450037048,61.24,76986.61,0.0,0.98825,1e-05,2.13855]
[1777450039277,61.24,76987.74,0.0,0.98826,1e-05,2.13707]
[1777450044097,61.23,76984.11,0.0,0.98824,1e-05,2.13974]
[1777450046111,61.23,76980.79,0.0,0.98822,1e-05,2.14294]
[1777450047281,61.23,76980.79,0.0,0.98822,1e-05,2.14294]
[1777450051146,61.22,76985.97,0.0,0.98828,1e-05,2.13453]
[1777450054338,61.22,76986.85,0.0,0.98828,1e-05,2.13312]
[1777450054440,61.22,76990.59,0.0,0.98831,1e-05,2.12877]
[1777450056183,61.21,76997.13,0.0,0.98836,1e-05,2.12115]
[1777450058010,61.21,76998.13,0.0,0.98837,1e-05,2.11986]
[1777450058197,61.21,76998.16,0.0,0.98837,1e-05,2.11963]
[1777450063232,61.21,76997.94,0.0,0.98838,1e-05,2.1189]
[1777450068267,61.2,77000.69,0.0,0.9884,1e-05,2.11491]
[1777450073302,61.2,76998.99,0.0,0.9884,1e-05,2.11583]
[1777450078337,61.19,77000.75,0.0,0.98841,1e-05,2.11297]
[1777450079343,61.19,77004.45,0.0,0.98844,1e-05,2.10873]
[1777450080351,61.19,77009.78,0.0,0.98848,1e-05,2.10273]
[1777450083372,61.18,77014.51,0.0,0.98852,1e-05,2.09709]
[1777450086022,61.18,77014.04,0.0,0.98852,1e-05,2.0973]
[1777450086393,61.18,77015.71,0.0,0.98853,1e-05,2.09533]
[1777450091428,61.18,77018.39,0.0,0.98855,1e-05,2.0917]
[1777450096463,61.17,77014.88,0.0,0.98853,1e-05,2.09483]
[1777450101498,61.17,77016.07,0.0,0.98854,1e-05,2.09284]
[1777450106533,61.17,77024.55,0.0,0.98861,1e-05,2.08294]
[1777450107540,61.17,77029.09,0.0,0.98864,1e-05,2.07791]
[1777450110560,61.16,77025.85,0.0,0.98862,1e-05,2.08108]
[1777450111567,61.16,77017.7,0.0,0.98857,1e-05,2.08834]
[1777450112574,61.16,77012.85,0.0,0.98854,1e-05,2.09349]
[1777450117610,61.16,77012.94,0.0,0.98854,1e-05,2.09268]
[1777450122026,61.16,77013.51,0.0,0.98855,1e-05,2.09164]
[1777450122051,61.15,77013.38,0.0,0.98855,1e-05,2.09151]
[1777450123652,61.15,77008.6,0.0,0.98852,1e-05,2.09657]
[1777450128687,61.15,77009.52,0.0,0.98853,1e-05,2.09484]
[1777450133721,61.14,77013.13,0.0,0.98856,1e-05,2.09018]
[1777450138758,61.14,77015.27,0.0,0.98858,1e-05,2.08717]
[1777450143793,61.14,77014.57,0.0,0.98858,1e-05,2.08728]
[1777450148027,61.13,77012.59,0.0,0.98857,1e-05,2.08905]
[1777450148054,61.13,77008.95,0.0,0.98854,1e-05,2.09274]
[1777450152034,61.13,77008.81,0.0,0.98854,1e-05,2.09261]
[1777450152134,61.13,77008.38,0.0,0.98854,1e-05,2.0928]
[1777450157893,61.13,77008.34,0.0,0.98855,1e-05,2.09214]
[1777450162928,61.12,77007.83,0.0,0.98855,1e-05,2.092]
[1777450167963,61.12,77007.35,0.0,0.98855,1e-05,2.09168]
[1777450172998,61.11,77007.78,0.0,0.98856,1e-05,2.08905]
[1777450178033,61.11,77002.39,0.0,0.98853,1e-05,2.09424]
[1777450181054,61.11,76998.33,0.0,0.9885,1e-05,2.09823]
[1777450182061,61.11,76984.84,0.0,0.98841,1e-05,2.11285]
[1777450183068,61.1,76980.89,0.0,0.98838,1e-05,2.11702]
[1777450188103,61.1,76981.5,0.0,0.98839,1e-05,2.11541]
[1777450192029,61.1,76981.3,0.0,0.98839,1e-05,2.11508]
[1777450196159,61.09,76984.73,0.0,0.98842,1e-05,2.11039]
[1777450198034,61.09,76986.78,0.0,0.98844,1e-05,2.10797]
[1777450198173,61.09,76990.29,0.0,0.98847,1e-05,2.10395]
[1777450203208,61.08,76990.12,0.0,0.98847,1e-05,2.10333]
[1777450205222,61.08,76995.22,0.0,0.98851,1e-05,2.09743]
[1777450210257,61.08,76992.73,0.0,0.9885,1e-05,2.09938]
[1777450211264,61.08,76987.33,0.0,0.98846,1e-05,2.10513]
[1777450216299,61.07,76988.54,0.0,0.98847,1e-05,2.10298]
[1777450221335,61.07,76990.18,0.0,0.98849,1e-05,2.10038]
[1777450223349,61.07,76993.42,0.0,0.98851,1e-05,2.09653]
[1777450228384,61.06,77000.53,0.0,0.98857,1e-05,2.08803]
[1777450230398,61.06,77006.52,0.0,0.98861,1e-05,2.08126]
[1777450231405,61.06,77011.1,0.0,0.98865,1e-05,2.07471]
[1777450236440,61.06,77010.33,0.0,0.98865,1e-05,2.07502]
[1777450238044,61.06,77008.37,0.0,0.98864,1e-05,2.07704]
[1777450238454,61.05,77008.88,0.0,0.98864,1e-05,2.07637]
[1777450240468,61.05,77004.82,0.0,0.98861,1e-05,2.08056]
[1777450242028,61.05,77004.27,0.0,0.98861,1e-05,2.08104]
[1777450242482,61.05,77004.71,0.0,0.98862,1e-05,2.08045]
[1777450247517,61.05,77009.91,0.0,0.98866,1e-05,2.07424]
[1777450252554,61.05,77009.81,0.0,0.98866,1e-05,2.07383]
[1777450257590,61.04,77009.8,0.0,0.98866,1e-05,2.07334]
[1777450262625,61.04,77009.06,0.0,0.98866,1e-05,2.07365]
[1777450267660,61.04,77012.48,0.0,0.98869,1e-05,2.06946]
[1777450268021,61.04,77012.48,0.0,0.98869,1e-05,2.06946]
[1777450268667,61.04,77011.57,0.0,0.98868,1e-05,2.07035]
[1777450273702,61.03,77015.64,0.0,0.98871,1e-05,2.06549]
[1777450278737,61.03,77015.07,0.0,0.98871,1e-05,2.0657]
[1777450282047,61.03,77015.23,0.0,0.98871,1e-05,2.06536]
[1777450282768,61.03,77025.04,0.0,0.98878,1e-05,2.05463]
[1777450283775,61.03,77027.05,0.0,0.9888,1e-05,2.05241]
[1777450288892,61.03,77026.13,0.0,0.98879,1e-05,2.05311]
[1777450293926,61.03,77027.22,0.0,0.98881,1e-05,2.05021]
[1777450298962,61.02,77027.48,0.0,0.98881,1e-05,2.04968]
[1777450300976,61.02,77021.95,0.0,0.98877,1e-05,2.05552]
[1777450308025,61.02,77022.51,0.0,0.98878,1e-05,2.0545]
[1777450310039,61.02,77012.19,0.0,0.98871,1e-05,2.06551]
[1777450311046,61.02,77005.46,0.0,0.98866,1e-05,2.07273]
[1777450312032,61.02,77005.46,0.0,0.98866,1e-05,2.07273]
[1777450312053,61.02,77008.07,0.0,0.98868,1e-05,2.06982]
[1777450316081,61.02,77012.1,0.0,0.98871,1e-05,2.06511]
[1777450321115,61.02,77012.13,0.0,0.98871,1e-05,2.06468]
[1777450326152,61.01,77011.56,0.0,0.98871,1e-05,2.06491]
[1777450331187,61.01,77010.89,0.0,0.98871,1e-05,2.06524]
[1777450336222,61.01,77008.1,0.0,0.98869,1e-05,2.06778]
[1777450340250,61.01,77011.78,0.0,0.98872,1e-05,2.06348]
[1777450344278,61.01,77016.88,0.0,0.98876,1e-05,2.05775]
[1777450345285,61.0,77020.85,0.0,0.98879,1e-05,2.05334]
[1777450346292,61.0,77024.92,0.0,0.98882,1e-05,2.04891]
[1777450348032,61.0,77025.04,0.0,0.98882,1e-05,2.04874]
[1777450353341,61.0,77029.79,0.0,0.98886,1e-05,2.04196]
[1777450358376,61.0,77030.0,0.0,0.98886,1e-05,2.04155]
[1777450361397,61.0,77033.33,0.0,0.98888,1e-05,2.03789]
[1777450366432,61.0,77035.73,0.0,0.9889,1e-05,2.0352]
[1777450371467,61.0,77036.21,0.0,0.98891,1e-05,2.03457]
[1777450376502,61.0,77036.09,0.0,0.98891,1e-05,2.03459]
[1777450381537,61.0,77036.25,0.0,0.98891,1e-05,2.0343]
[1777450386572,61.0,77036.48,0.0,0.98891,1e-05,2.03394]
[1777450390600,61.0,77043.1,0.0,0.98896,1e-05,2.0268]
[1777450393621,61.0,77038.94,0.0,0.98893,1e-05,2.03119]
[1777450398656,61.0,77037.96,0.0,0.98892,1e-05,2.03214]
[1777450404698,61.0,77037.77,0.0,0.98892,1e-05,2.03221]
[1777450409733,60.99,77037.64,0.0,0.98892,1e-05,2.03222]
[1777450412754,60.99,77032.83,0.0,0.9889,1e-05,2.03584]
[1777450413761,60.99,77025.37,0.0,0.98884,1e-05,2.04379]
[1777450415775,60.99,77024.5,0.0,0.98884,1e-05,2.04463]
[1777450420810,60.99,77026.55,0.0,0.98886,1e-05,2.04219]
[1777450425844,60.99,77026.5,0.0,0.98886,1e-05,2.04202]
[1777450430880,60.99,77029.56,0.0,0.98888,1e-05,2.03854]
[1777450435915,60.99,77029.22,0.0,0.98888,1e-05,2.03872]
[1777450440950,60.99,77029.02,0.0,0.98888,1e-05,2.03876]
[1777450445985,60.99,77035.24,0.0,0.98892,1e-05,2.03194]
[1777450446992,60.99,77038.77,0.0,0.98895,1e-05,2.02815]
[1777450452026,60.99,77038.83,0.0,0.98895,1e-05,2.02801]
[1777450457062,60.98,77040.1,0.0,0.98896,1e-05,2.02651]
[1777450462097,60.98,77043.21,0.0,0.98898,1e-05,2.02281]
[1777450467132,60.97,77045.06,0.0,0.989,1e-05,2.0193]
[1777450469146,60.97,77038.08,0.0,0.98896,1e-05,2.02578]
[1777450471159,60.96,77035.73,0.0,0.98896,1e-05,2.02588]
[1777450476198,60.95,77034.36,0.0,0.98896,1e-05,2.02495]
[1777450482241,60.93,77033.75,0.0,0.98898,1e-05,2.02274]
[1777450484255,60.93,77027.33,0.0,0.98894,1e-05,2.02863]
[1777450486269,60.92,77021.16,0.0,0.9889,1e-05,2.03426]
[1777450492311,60.91,77019.99,0.0,0.98891,1e-05,2.03335]
[1777450497346,60.9,77019.77,0.0,0.98891,1e-05,2.03312]
[1777450502382,60.9,77020.59,0.0,0.98892,1e-05,2.0317]
[1777450508424,60.9,77014.06,0.0,0.98888,1e-05,2.03817]
[1777450509431,60.9,77010.0,0.0,0.98885,1e-05,2.04242]
[1777450510042,60.9,77010.0,0.0,0.98885,1e-05,2.04242]
[1777450514466,60.89,77017.03,0.0,0.98891,1e-05,2.03359]
[1777450519501,60.89,77019.17,0.0,0.98892,1e-05,2.03089]
[1777450524536,60.88,77018.7,0.0,0.98893,1e-05,2.02978]
[1777450529571,60.86,77019.2,0.0,0.98895,1e-05,2.02687]
[1777450532592,60.86,77016.04,0.0,0.98894,1e-05,2.02739]
[1777450537627,60.84,77017.76,0.0,0.98897,1e-05,2.0232]
[1777450542662,60.83,77017.53,0.0,0.98898,1e-05,2.02112]
[1777450544676,60.82,77020.97,0.0,0.98901,1e-05,2.01654]
[1777450546029,60.82,77022.03,0.0,0.98902,1e-05,2.01497]
[1777450551725,60.8,77021.84,0.0,0.98904,1e-05,2.01249]
[1777450556760,60.79,77020.91,0.0,0.98905,1e-05,2.01126]
[1777450561797,60.78,77021.31,0.0,0.98906,1e-05,2.00864]
[1777450566832,60.77,77024.57,0.0,0.9891,1e-05,2.00304]
[1777450567840,60.76,77027.94,0.0,0.98912,1e-05,1.99905]
[1777450572875,60.75,77028.83,0.0,0.98914,1e-05,1.99605]
[1777450577910,60.74,77029.1,0.0,0.98916,1e-05,1.99371]
[1777450582945,60.73,77030.04,0.0,0.98918,1e-05,1.99069]
[1777450587980,60.72,77029.15,0.0,0.98918,1e-05,1.98962]
[1777450588475,60.72,77029.15,0.0,0.98918,1e-05,1.98962]
[1777450588482,60.72,77029.15,0.0,0.98918,1e-05,1.98962]
[1777450588525,60.72,77029.15,0.0,0.98918,1e-05,1.98962]
[1777450588987,60.71,77029.24,0.0,0.98918,1e-05,1.98912]
[1777450593734,60.71,77029.69,0.0,0.9892,1e-05,1.98603]
[1777450593775,60.71,77029.69,0.0,0.9892,1e-05,1.98603]
[1777450593940,60.7,77028.92,0.0,0.9892,1e-05,1.98605]
[1777450594029,60.7,77028.92,0.0,0.9892,1e-05,1.98605]
[1777450597058,60.69,77033.32,0.0,0.98924,1e-05,1.98024]
[1777450599263,60.69,77033.25,0.0,0.98924,1e-05,1.97993]
[1777450599279,60.69,77033.25,0.0,0.98924,1e-05,1.97993]
[1777450600079,60.69,77039.39,0.0,0.98929,1e-05,1.97273]
[1777450605114,60.68,77039.53,0.0,0.9893,1e-05,1.97075]
[1777450610149,60.67,77040.05,0.0,0.98931,1e-05,1.96839]
[1777450611528,60.67,77040.05,0.0,0.98931,1e-05,1.96839]
[1777450611578,60.67,77040.05,0.0,0.98931,1e-05,1.96839]
[1777450611771,60.67,77040.05,0.0,0.98931,1e-05,1.96839]
[1777450611858,60.66,77039.94,0.0,0.98932,1e-05,1.96779]
[1777450617264,60.65,77041.58,0.0,0.98934,1e-05,1.96465]
[1777450617325,60.65,77041.58,0.0,0.98934,1e-05,1.96465]
[1777450617725,60.65,77040.14,0.0,0.98933,1e-05,1.96545]
[1777450618431,60.65,77040.14,0.0,0.98933,1e-05,1.96545]
[1777450624247,60.64,77042.55,0.0,0.98936,1e-05,1.96084]
[1777450626561,60.63,77043.71,0.0,0.98937,1e-05,1.95929]
[1777450626615,60.63,77043.71,0.0,0.98937,1e-05,1.95929]
[1777450626769,60.63,77043.71,0.0,0.98937,1e-05,1.95929]
[1777450626871,60.63,77042.29,0.0,0.98937,1e-05,1.96008]
[1777450630289,60.62,77038.72,0.0,0.98935,1e-05,1.96277]
[1777450631982,60.62,77038.72,0.0,0.98935,1e-05,1.96277]
[1777450632027,60.62,77038.72,0.0,0.98935,1e-05,1.96277]
[1777450632029,60.62,77038.72,0.0,0.98935,1e-05,1.96277]
[1777450632026,60.62,77035.38,0.0,0.98933,1e-05,1.96555]
[1777450632277,60.62,77035.38,0.0,0.98933,1e-05,1.96555]
[1777450632303,60.62,77032.29,0.0,0.98931,1e-05,1.96878]
[1777450637425,60.61,77029.45,0.0,0.9893,1e-05,1.97031]
[1777450642883,60.6,77030.68,0.0,0.98932,1e-05,1.96721]
[1777450643023,60.6,77030.68,0.0,0.98932,1e-05,1.96721]
[1777450645394,60.59,77037.24,0.0,0.98937,1e-05,1.95894]
[1777450646750,60.59,77037.24,0.0,0.98937,1e-05,1.95894]
[1777450646771,60.59,77037.24,0.0,0.98937,1e-05,1.95894]
[1777450646811,60.59,77037.37,0.0,0.98938,1e-05,1.95812]
[1777450648747,60.59,77037.86,0.0,0.98938,1e-05,1.95761]
[1777450648771,60.59,77037.86,0.0,0.98938,1e-05,1.95761]
[1777450654458,60.57,77041.48,0.0,0.98943,1e-05,1.95011]
[1777450655619,60.57,77041.48,0.0,0.98943,1e-05,1.95011]
[1777450655733,60.57,77041.48,0.0,0.98943,1e-05,1.95011]
[1777450655771,60.57,77041.48,0.0,0.98943,1e-05,1.95011]
[1777450655785,60.57,77042.28,0.0,0.98944,1e-05,1.94864]
[1777450661507,60.56,77041.47,0.0,0.98944,1e-05,1.94788]
[1777450663978,60.56,77041.78,0.0,0.98945,1e-05,1.94724]
[1777450664029,60.56,77041.78,0.0,0.98945,1e-05,1.94724]
[1777450664041,60.56,77041.78,0.0,0.98945,1e-05,1.94724]
[1777450664274,60.56,77041.56,0.0,0.98945,1e-05,1.94715]
[1777450664528,60.55,77042.46,0.0,0.98945,1e-05,1.94589]
[1777450669452,60.55,77042.12,0.0,0.98946,1e-05,1.94467]
[1777450669534,60.55,77042.12,0.0,0.98946,1e-05,1.94467]
[1777450673591,60.54,77047.32,0.0,0.98951,1e-05,1.93772]
[1777450674482,60.54,77047.32,0.0,0.98951,1e-05,1.93772]
[1777450674522,60.54,77047.32,0.0,0.98951,1e-05,1.93772]
[1777450674598,60.53,77050.42,0.0,0.98953,1e-05,1.93422]
[1777450675228,60.53,77050.42,0.0,0.98953,1e-05,1.93422]
[1777450675276,60.53,77050.42,0.0,0.98953,1e-05,1.93422]
[1777450675605,60.53,77053.12,0.0,0.98955,1e-05,1.93113]
[1777450680671,60.53,77052.9,0.0,0.98955,1e-05,1.93021]
[1777450680776,60.53,77052.9,0.0,0.98955,1e-05,1.93021]
[1777450682654,60.52,77048.48,0.0,0.98953,1e-05,1.93392]
[1777450690433,60.51,77047.5,0.0,0.98953,1e-05,1.93405]
[1777450690522,60.51,77047.5,0.0,0.98953,1e-05,1.93405]
[1777450690699,60.51,77047.5,0.0,0.98953,1e-05,1.93405]
[1777450690770,60.51,77047.5,0.0,0.98953,1e-05,1.93405]
[1777450690801,60.51,77047.19,0.0,0.98954,1e-05,1.93291]
[1777450696752,60.5,77048.66,0.0,0.98956,1e-05,1.92967]
[1777450701788,60.49,77048.87,0.0,0.98957,1e-05,1.92804]
[1777450702487,60.49,77048.87,0.0,0.98957,1e-05,1.92804]
[1777450702524,60.49,77048.87,0.0,0.98957,1e-05,1.92804]
[1777450705779,60.48,77049.59,0.0,0.98958,1e-05,1.92646]
[1777450705816,60.48,77049.61,0.0,0.98958,1e-05,1.92616]
[1777450707704,60.48,77050.13,0.0,0.98958,1e-05,1.92535]
[1777450707770,60.48,77050.13,0.0,0.98958,1e-05,1.92535]
[1777450714879,60.47,77049.55,0.0,0.9896,1e-05,1.92237]
[1777450717900,60.46,77053.21,0.0,0.98963,1e-05,1.9178]
[1777450719211,60.46,77055.67,0.0,0.98965,1e-05,1.91501]
[1777450719274,60.46,77055.67,0.0,0.98965,1e-05,1.91501]
[1777450719485,60.46,77055.67,0.0,0.98965,1e-05,1.91501]
[1777450719530,60.46,77055.67,0.0,0.98965,1e-05,1.91501]
[1777450719914,60.46,77055.7,0.0,0.98965,1e-05,1.91473]
[1777450721928,60.45,77062.57,0.0,0.9897,1e-05,1.90718]
[1777450722396,60.45,77062.57,0.0,0.9897,1e-05,1.90718]
[1777450722523,60.45,77062.57,0.0,0.9897,1e-05,1.90718]
[1777450722935,60.44,77066.36,0.0,0.98973,1e-05,1.90094]
[1777450724949,60.44,77060.9,0.0,0.9897,1e-05,1.90606]
[1777450725342,60.44,77060.9,0.0,0.9897,1e-05,1.90606]
[1777450725536,60.44,77060.9,0.0,0.9897,1e-05,1.90606]
[1777450725956,60.44,77060.75,0.0,0.9897,1e-05,1.90598]
[1777450731997,60.43,77060.3,0.0,0.98971,1e-05,1.90503]
[1777450732328,60.43,77060.3,0.0,0.98971,1e-05,1.90503]
[1777450732521,60.43,77060.3,0.0,0.98971,1e-05,1.90503]
[1777450736805,60.42,77060.17,0.0,0.98971,1e-05,1.90423]
[1777450737025,60.42,77060.17,0.0,0.98971,1e-05,1.90423]
[1777450737033,60.42,77061.0,0.0,0.98972,1e-05,1.90315]
[1777450737755,60.42,77061.0,0.0,0.98972,1e-05,1.90315]
[1777450737771,60.42,77061.0,0.0,0.98972,1e-05,1.90315]
[1777450741603,60.41,77059.96,0.0,0.98972,1e-05,1.90329]
[1777450741771,60.41,77059.96,0.0,0.98972,1e-05,1.90329]
[1777450742073,60.41,77056.84,0.0,0.9897,1e-05,1.90625]
[1777450742371,60.41,77056.84,0.0,0.9897,1e-05,1.90625]
[1777450742521,60.41,77056.84,0.0,0.9897,1e-05,1.90625]
[1777450743075,60.41,77054.51,0.0,0.98969,1e-05,1.9084]
[1777450744681,60.41,77055.2,0.0,0.98969,1e-05,1.90745]
[1777450749117,60.4,77058.83,0.0,0.98972,1e-05,1.90257]
[1777450750247,60.4,77059.36,0.0,0.98973,1e-05,1.9018]
[1777450750274,60.4,77059.36,0.0,0.98973,1e-05,1.9018]
[1777450751131,60.4,77060.68,0.0,0.98974,1e-05,1.90023]
[1777450754152,60.4,77064.78,0.0,0.98977,1e-05,1.89538]
[1777450757173,60.39,77069.25,0.0,0.9898,1e-05,1.89019]
[1777450758179,60.39,77073.16,0.0,0.98983,1e-05,1.88602]
[1777450760194,60.38,77077.21,0.0,0.98987,1e-05,1.87979]
[1777450765229,60.35,77079.55,0.0,0.98991,1e-05,1.87333]
[1777450766236,60.34,77082.99,0.0,0.98994,1e-05,1.86817]
[1777450771271,60.33,77086.75,0.0,0.98998,1e-05,1.86083]
[1777450773285,60.33,77094.23,0.0,0.99003,1e-05,1.85303]
[1777450775299,60.33,77096.48,0.0,0.99005,1e-05,1.85053]
[1777450780334,60.32,77096.17,0.0,0.99005,1e-05,1.85021]
[1777450781690,60.32,77096.17,0.0,0.99005,1e-05,1.85021]
[1777450781776,60.32,77096.17,0.0,0.99005,1e-05,1.85021]
[1777450787383,60.32,77096.96,0.0,0.99006,1e-05,1.84856]
[1777450788288,60.32,77096.96,0.0,0.99006,1e-05,1.84856]
[1777450788521,60.32,77096.96,0.0,0.99006,1e-05,1.84856]
[1777450788621,60.32,77096.15,0.0,0.99006,1e-05,1.84925]
[1777450790840,60.31,77091.34,0.0,0.99003,1e-05,1.85369]
[1777450791772,60.31,77091.34,0.0,0.99003,1e-05,1.85369]
[1777450795439,60.31,77094.22,0.0,0.99005,1e-05,1.85029]
[1777450796760,60.31,77094.22,0.0,0.99005,1e-05,1.85029]
[1777450796776,60.31,77094.22,0.0,0.99005,1e-05,1.85029]
[1777450796870,60.31,77093.86,0.0,0.99005,1e-05,1.8504]
[1777450798343,60.31,77094.5,0.0,0.99005,1e-05,1.84976]
[1777450798521,60.31,77094.5,0.0,0.99005,1e-05,1.84976]
[1777450802488,60.31,77088.72,0.0,0.99002,1e-05,1.85493]
[1777450803843,60.31,77088.72,0.0,0.99002,1e-05,1.85493]
[1777450804026,60.31,77088.72,0.0,0.99002,1e-05,1.85493]
[1777450804049,60.3,77085.45,0.0,0.99,1e-05,1.85793]
[1777450804389,60.3,77085.45,0.0,0.99,1e-05,1.85793]
[1777450804523,60.3,77085.45,0.0,0.99,1e-05,1.85793]
[1777450808688,60.3,77082.81,0.0,0.98999,1e-05,1.86016]
[1777450808773,60.3,77082.81,0.0,0.98999,1e-05,1.86016]
[1777450808791,60.3,77081.78,0.0,0.98998,1e-05,1.86091]
[1777450810529,60.3,77082.57,0.0,0.98999,1e-05,1.86011]
[1777450810770,60.3,77082.57,0.0,0.98999,1e-05,1.86011]
[1777450814615,60.3,77083.33,0.0,0.99,1e-05,1.85877]
[1777450814778,60.3,77083.33,0.0,0.99,1e-05,1.85877]
[1777450814863,60.29,77089.05,0.0,0.99003,1e-05,1.85274]
[1777450816587,60.29,77093.03,0.0,0.99006,1e-05,1.84863]
[1777450818060,60.29,77093.03,0.0,0.99006,1e-05,1.84863]
[1777450818271,60.29,77094.09,0.0,0.99007,1e-05,1.84732]
[1777450819608,60.29,77096.94,0.0,0.99009,1e-05,1.84436]
[1777450821736,60.29,77098.96,0.0,0.9901,1e-05,1.84222]
[1777450821774,60.29,77098.96,0.0,0.9901,1e-05,1.84222]
[1777450821873,60.29,77101.18,0.0,0.99012,1e-05,1.83978]
[1777450822880,60.29,77101.18,0.0,0.99012,1e-05,1.83978]
[1777450823021,60.29,77101.18,0.0,0.99012,1e-05,1.83978]
[1777450828671,60.29,77104.89,0.0,0.99014,1e-05,1.83545]
[1777450831304,60.28,77104.82,0.0,0.99014,1e-05,1.83532]
[1777450831520,60.28,77104.82,0.0,0.99014,1e-05,1.83532]
[1777450833708,60.28,77107.67,0.0,0.99017,1e-05,1.83076]
[1777450835770,60.28,77107.21,0.0,0.99017,1e-05,1.83112]
[1777450835870,60.28,77111.4,0.0,0.9902,1e-05,1.82688]
[1777450838743,60.28,77116.05,0.0,0.99023,1e-05,1.82204]
[1777450839750,60.28,77120.34,0.0,0.99025,1e-05,1.81773]
[1777450843053,60.28,77119.94,0.0,0.99025,1e-05,1.81799]
[1777450843274,60.28,77118.98,0.0,0.99025,1e-05,1.81888]
[1777450848812,60.27,77118.05,0.0,0.99024,1e-05,1.81938]
[1777450850471,60.27,77118.24,0.0,0.99024,1e-05,1.81912]
[1777450850522,60.27,77118.24,0.0,0.99024,1e-05,1.81912]
[1777450850729,60.27,77118.24,0.0,0.99024,1e-05,1.81912]
[1777450850771,60.27,77118.24,0.0,0.99024,1e-05,1.81912]
[1777450850827,60.27,77118.2,0.0,0.99024,1e-05,1.81909]
[1777450855862,60.27,77118.71,0.0,0.99025,1e-05,1.81823]
[1777450860301,60.27,77121.1,0.0,0.99027,1e-05,1.8156]
[1777450860521,60.27,77121.1,0.0,0.99027,1e-05,1.8156]
[1777450863918,60.27,77125.45,0.0,0.99029,1e-05,1.81106]
[1777450865933,60.27,77131.79,0.0,0.99033,1e-05,1.80472]
[1777450868180,60.27,77131.14,0.0,0.99033,1e-05,1.80531]
[1777450868270,60.27,77131.14,0.0,0.99033,1e-05,1.80531]
[1777450868302,60.27,77130.71,0.0,0.99033,1e-05,1.80569]
[1777450868524,60.27,77130.71,0.0,0.99033,1e-05,1.80569]
[1777450868954,60.27,77131.21,0.0,0.99033,1e-05,1.80515]
[1777450873988,60.27,77131.36,0.0,0.99033,1e-05,1.80478]
[1777450877196,60.26,77131.87,0.0,0.99034,1e-05,1.8042]
[1777450877270,60.26,77131.87,0.0,0.99034,1e-05,1.8042]
[1777450883052,60.26,77133.42,0.0,0.99035,1e-05,1.80239]
[1777450888088,60.26,77137.64,0.0,0.99038,1e-05,1.79807]
[1777450890694,60.26,77139.59,0.0,0.99039,1e-05,1.7961]
[1777450890770,60.26,77139.59,0.0,0.99039,1e-05,1.7961]
[1777450890848,60.26,77139.59,0.0,0.99039,1e-05,1.7961]
[1777450891024,60.26,77139.59,0.0,0.99039,1e-05,1.7961]
[1777450891109,60.26,77138.98,0.0,0.99039,1e-05,1.79534]
[1777450896144,60.26,77135.89,0.0,0.99037,1e-05,1.7982]
[1777450901180,60.26,77136.46,0.0,0.99038,1e-05,1.79748]
[1777450901348,60.26,77136.46,0.0,0.99038,1e-05,1.79748]
[1777450901522,60.26,77136.46,0.0,0.99038,1e-05,1.79748]
[1777450907222,60.26,77139.46,0.0,0.9904,1e-05,1.79437]
[1777450908850,60.26,77139.3,0.0,0.9904,1e-05,1.7945]
[1777450909021,60.26,77139.3,0.0,0.9904,1e-05,1.7945]
[1777450909131,60.26,77139.3,0.0,0.9904,1e-05,1.7945]
[1777450909281,60.26,77139.3,0.0,0.9904,1e-05,1.7945]
[1777450909236,60.26,77139.45,0.0,0.9904,1e-05,1.79433]
[1777450913264,60.26,77132.98,0.0,0.99036,1e-05,1.80023]
[1777450914274,60.26,77132.98,0.0,0.99036,1e-05,1.80023]
[1777450914523,60.25,77132.32,0.0,0.99036,1e-05,1.80048]
[1777450920313,60.25,77129.06,0.0,0.99034,1e-05,1.80307]
[1777450921037,60.25,77129.06,0.0,0.99034,1e-05,1.80307]
[1777450921223,60.25,77129.06,0.0,0.99034,1e-05,1.80307]
[1777450921270,60.25,77129.06,0.0,0.99034,1e-05,1.80307]
[1777450921320,60.25,77128.76,0.0,0.99034,1e-05,1.80332]
[1777450927298,60.25,77127.27,0.0,0.99033,1e-05,1.80459]
[1777450927492,60.25,77126.26,0.0,0.99033,1e-05,1.80548]
[1777450927525,60.25,77126.26,0.0,0.99033,1e-05,1.80548]
[1777450927593,60.25,77124.28,0.0,0.99032,1e-05,1.80742]
[1777450932398,60.24,77120.02,0.0,0.99029,1e-05,1.81132]
[1777450933896,60.24,77120.02,0.0,0.99029,1e-05,1.81132]
[1777450934030,60.24,77120.02,0.0,0.99029,1e-05,1.81132]
[1777450934059,60.24,77120.02,0.0,0.99029,1e-05,1.81132]
[1777450934273,60.24,77120.02,0.0,0.99029,1e-05,1.81132]
[1777450934099,60.24,77118.43,0.0,0.99028,1e-05,1.81276]
[1777450937433,60.24,77114.89,0.0,0.99026,1e-05,1.81603]
[1777450940545,60.24,77112.94,0.0,0.99025,1e-05,1.81781]
[1777450940777,60.24,77112.94,0.0,0.99025,1e-05,1.81781]
[1777450946729,60.24,77111.47,0.0,0.99024,1e-05,1.81879]
[1777450946775,60.24,77111.47,0.0,0.99024,1e-05,1.81879]
[1777450947027,60.24,77111.47,0.0,0.99024,1e-05,1.81879]
[1777450947271,60.24,77111.47,0.0,0.99024,1e-05,1.81879]
[1777450947032,60.24,77111.73,0.0,0.99025,1e-05,1.81837]
[1777450948510,60.24,77108.07,0.0,0.99022,1e-05,1.82191]
[1777450953545,60.23,77107.18,0.0,0.99023,1e-05,1.82102]
[1777450954400,60.23,77107.18,0.0,0.99023,1e-05,1.82102]
[1777450954521,60.23,77107.18,0.0,0.99023,1e-05,1.82102]
[1777450959587,60.23,77106.94,0.0,0.99023,1e-05,1.82076]
[1777450964622,60.23,77103.25,0.0,0.99021,1e-05,1.82399]
[1777450965877,60.23,77103.25,0.0,0.99021,1e-05,1.82399]
[1777450966026,60.23,77103.25,0.0,0.99021,1e-05,1.82399]
[1777450966208,60.23,77103.25,0.0,0.99021,1e-05,1.82399]
[1777450966273,60.23,77103.25,0.0,0.99021,1e-05,1.82399]
[1777450966366,60.23,77101.54,0.0,0.9902,1e-05,1.8255]
[1777450971938,60.23,77098.6,0.0,0.99018,1e-05,1.82805]
[1777450972022,60.23,77098.6,0.0,0.99018,1e-05,1.82805]
[1777450972678,60.22,77092.12,0.0,0.99014,1e-05,1.83429]
[1777450973685,60.22,77088.17,0.0,0.99012,1e-05,1.83811]
[1777450977455,60.22,77087.83,0.0,0.99012,1e-05,1.83811]
[1777450977526,60.22,77087.83,0.0,0.99012,1e-05,1.83811]
[1777450979318,60.22,77088.5,0.0,0.99013,1e-05,1.83733]
[1777450979362,60.22,77087.99,0.0,0.99012,1e-05,1.83761]
[1777450979525,60.22,77087.99,0.0,0.99012,1e-05,1.83761]
[1777450983417,60.22,77084.73,0.0,0.99011,1e-05,1.84052]
[1777450983528,60.22,77084.73,0.0,0.99011,1e-05,1.84052]
[1777450985769,60.22,77079.24,0.0,0.99007,1e-05,1.84565]
[1777450988829,60.21,77077.83,0.0,0.99007,1e-05,1.84681]
[1777450989020,60.21,77077.83,0.0,0.99007,1e-05,1.84681]
[1777450989119,60.21,77077.43,0.0,0.99006,1e-05,1.84695]
[1777450990929,60.21,77077.68,0.0,0.99007,1e-05,1.8467]
[1777450991020,60.21,77077.68,0.0,0.99007,1e-05,1.8467]
[1777450996848,60.21,77079.75,0.0,0.99008,1e-05,1.84372]
[1777450998435,60.2,77079.86,0.0,0.99009,1e-05,1.84336]
[1777450998521,60.2,77079.86,0.0,0.99009,1e-05,1.84336]
[1777450999213,60.2,77079.86,0.0,0.99009,1e-05,1.84336]
[1777450999282,60.2,77079.86,0.0,0.99009,1e-05,1.84336]
[1777450999380,60.2,77077.85,0.0,0.99008,1e-05,1.84525]
[1777451002893,60.2,77070.5,0.0,0.99003,1e-05,1.85223]
[1777451006921,60.2,77067.58,0.0,0.99002,1e-05,1.85446]
[1777451011956,60.19,77067.91,0.0,0.99003,1e-05,1.85205]
[1777451016991,60.18,77070.18,0.0,0.99006,1e-05,1.84788]
[1777451022028,60.14,77070.87,0.0,0.9901,1e-05,1.84103]
[1777451027063,60.11,77070.76,0.0,0.99013,1e-05,1.83564]
[1777451028810,60.11,77070.76,0.0,0.99013,1e-05,1.83564]
[1777451029021,60.11,77070.76,0.0,0.99013,1e-05,1.83564]
[1777451030084,60.09,77075.35,0.0,0.99018,1e-05,1.82805]
[1777451031091,60.09,77079.9,0.0,0.99021,1e-05,1.82266]
[1777451033105,60.08,77075.8,0.0,0.9902,1e-05,1.82516]
[1777451034358,60.08,77075.8,0.0,0.9902,1e-05,1.82516]
[1777451034525,60.08,77075.8,0.0,0.9902,1e-05,1.82516]
[1777451035042,60.07,77075.63,0.0,0.9902,1e-05,1.82452]
[1777451035280,60.07,77075.63,0.0,0.9902,1e-05,1.82452]
[1777451035327,60.07,77075.63,0.0,0.9902,1e-05,1.82444]
[1777451041161,60.06,77076.05,0.0,0.99021,1e-05,1.82284]
[1777451043175,60.06,77070.29,0.0,0.99018,1e-05,1.82841]
[1777451043788,60.06,77070.29,0.0,0.99018,1e-05,1.82841]
[1777451044025,60.06,77070.29,0.0,0.99018,1e-05,1.82841]
[1777451051230,60.06,77068.48,0.0,0.99017,1e-05,1.8295]
[1777451052238,60.06,77065.07,0.0,0.99015,1e-05,1.83281]
[1777451053880,60.06,77064.61,0.0,0.99015,1e-05,1.83317]
[1777451054026,60.06,77064.61,0.0,0.99015,1e-05,1.83317]
[1777451055404,60.06,77064.42,0.0,0.99015,1e-05,1.83326]
[1777451055533,60.06,77064.42,0.0,0.99015,1e-05,1.83326]
[1777451055431,60.06,77064.87,0.0,0.99015,1e-05,1.83271]
[1777451061301,60.05,77068.46,0.0,0.99018,1e-05,1.82857]
[1777451062519,60.05,77068.46,0.0,0.99018,1e-05,1.82857]
[1777451062774,60.05,77069.43,0.0,0.99018,1e-05,1.82752]
[1777451067947,60.05,77069.88,0.0,0.99019,1e-05,1.82663]
[1777451068030,60.05,77069.88,0.0,0.99019,1e-05,1.82663]
[1777451068426,60.05,77069.88,0.0,0.99019,1e-05,1.82663]
[1777451068526,60.05,77069.88,0.0,0.99019,1e-05,1.82663]
[1777451068590,60.05,77070.31,0.0,0.99019,1e-05,1.82612]
[1777451074392,60.04,77075.04,0.0,0.99023,1e-05,1.81958]
[1777451075516,60.04,77075.04,0.0,0.99023,1e-05,1.81958]
[1777451075775,60.04,77076.94,0.0,0.99024,1e-05,1.81763]
[1777451081441,60.03,77076.87,0.0,0.99026,1e-05,1.81555]
[1777451086476,60.03,77077.95,0.0,0.99026,1e-05,1.81417]
[1777451087483,60.03,77083.07,0.0,0.9903,1e-05,1.80853]
[1777451088490,60.02,77088.81,0.0,0.99034,1e-05,1.8024]
[1777451089041,60.02,77088.81,0.0,0.99034,1e-05,1.8024]
[1777451089274,60.02,77088.81,0.0,0.99034,1e-05,1.8024]
[1777451090093,60.02,77090.04,0.0,0.99035,1e-05,1.80083]
[1777451090274,60.02,77090.04,0.0,0.99035,1e-05,1.80083]
[1777451090504,60.02,77090.37,0.0,0.99035,1e-05,1.80018]
[1777451095539,60.01,77091.17,0.0,0.99036,1e-05,1.79818]
[1777451098343,60.01,77091.47,0.0,0.99037,1e-05,1.7976]
[1777451098521,60.01,77091.47,0.0,0.99037,1e-05,1.7976]
[1777451101583,60.01,77095.16,0.0,0.99039,1e-05,1.7935]
[1777451106617,60.0,77094.52,0.0,0.99039,1e-05,1.7939]
[1777451106994,60.0,77094.52,0.0,0.99039,1e-05,1.7939]
[1777451107022,60.0,77094.52,0.0,0.99039,1e-05,1.7939]
[1777451107585,60.0,77094.52,0.0,0.99039,1e-05,1.7939]
[1777451107625,60.0,77096.54,0.0,0.9904,1e-05,1.7919]
[1777451107778,60.0,77096.54,0.0,0.9904,1e-05,1.7919]
[1777451110646,60.0,77093.2,0.0,0.99038,1e-05,1.79492]
[1777451115681,60.0,77092.48,0.0,0.99038,1e-05,1.79553]
[1777451117124,60.0,77092.48,0.0,0.99038,1e-05,1.79553]
[1777451117272,60.0,77092.48,0.0,0.99038,1e-05,1.79553]
[1777451122092,60.0,77089.2,0.0,0.99036,1e-05,1.79863]
[1777451122280,60.0,77089.2,0.0,0.99036,1e-05,1.79863]
[1777451122340,60.0,77089.86,0.0,0.99037,1e-05,1.79793]
[1777451125231,60.0,77090.54,0.0,0.99037,1e-05,1.79724]
[1777451125274,60.0,77090.54,0.0,0.99037,1e-05,1.79724]
[1777451131796,60.0,77095.0,0.0,0.9904,1e-05,1.79139]
[1777451135824,60.0,77098.44,0.0,0.99043,1e-05,1.78797]
[1777451136852,60.0,77098.44,0.0,0.99043,1e-05,1.78797]
[1777451137019,60.0,77098.44,0.0,0.99043,1e-05,1.78797]
[1777451137100,60.0,77098.44,0.0,0.99043,1e-05,1.78797]
[1777451137283,60.0,77098.44,0.0,0.99043,1e-05,1.78797]
[1777451137378,60.0,77098.43,0.0,0.99043,1e-05,1.78797]
[1777451138845,60.0,77103.6,0.0,0.99046,1e-05,1.78292]
[1777451144601,60.0,77104.3,0.0,0.99046,1e-05,1.78242]
[1777451144771,60.0,77105.18,0.0,0.99047,1e-05,1.78156]
[1777451150339,60.0,77107.65,0.0,0.99048,1e-05,1.77919]
[1777451150527,60.0,77107.65,0.0,0.99048,1e-05,1.77919]
[1777451151585,60.0,77108.5,0.0,0.99049,1e-05,1.77839]
[1777451151620,60.0,77109.01,0.0,0.99049,1e-05,1.7779]
[1777451151784,60.0,77109.01,0.0,0.99049,1e-05,1.7779]
[1777451154957,60.0,77115.55,0.0,0.99053,1e-05,1.77159]
[1777451156780,60.0,77117.38,0.0,0.99054,1e-05,1.76983]
[1777451157021,60.0,77117.38,0.0,0.99054,1e-05,1.76983]
[1777451162021,60.0,77116.31,0.0,0.99053,1e-05,1.77101]
[1777451162271,60.0,77116.31,0.0,0.99053,1e-05,1.77101]
[1777451162741,60.0,77114.73,0.0,0.99052,1e-05,1.7726]
[1777451162777,60.0,77114.73,0.0,0.99052,1e-05,1.7726]
[1777451163013,60.0,77114.32,0.0,0.99052,1e-05,1.773]
[1777451165027,60.0,77118.29,0.0,0.99054,1e-05,1.76919]
[1777451170063,60.0,77117.99,0.0,0.99054,1e-05,1.76964]
[1777451175098,60.01,77117.92,0.0,0.99054,1e-05,1.76985]
[1777451177511,60.01,77118.33,0.0,0.99054,1e-05,1.76947]
[1777451177520,60.01,77118.33,0.0,0.99054,1e-05,1.76947]
[1777451184161,60.01,77118.73,0.0,0.99054,1e-05,1.76931]
[1777451190204,60.01,77118.75,0.0,0.99054,1e-05,1.76946]
[1777451192665,60.01,77118.83,0.0,0.99055,1e-05,1.7681]
[1777451192768,60.01,77119.04,0.0,0.99055,1e-05,1.76792]
[1777451193794,60.01,77119.19,0.0,0.99055,1e-05,1.76781]
[1777451194028,60.01,77119.19,0.0,0.99055,1e-05,1.76781]
[1777451194129,60.01,77119.19,0.0,0.99055,1e-05,1.76784]
[1777451196613,60.01,77119.19,0.0,0.99055,1e-05,1.76784]
[1777451196776,60.01,77117.03,0.0,0.99054,1e-05,1.76999]
[1777451197063,60.01,77117.03,0.0,0.99054,1e-05,1.76999]
[1777451198260,60.01,77109.49,0.0,0.99049,1e-05,1.77737]
[1777451201972,60.01,77108.41,0.0,0.99048,1e-05,1.77855]
[1777451202022,60.01,77108.41,0.0,0.99048,1e-05,1.77855]
[1777451202288,60.01,77107.86,0.0,0.99048,1e-05,1.7791]
[1777451207675,60.01,77108.13,0.0,0.99048,1e-05,1.77887]
[1777451207771,60.01,77108.37,0.0,0.99048,1e-05,1.77864]
[1777451211775,60.01,77107.9,0.0,0.99048,1e-05,1.77913]
[1777451215987,60.01,77106.87,0.0,0.99047,1e-05,1.78021]
[1777451216026,60.01,77106.87,0.0,0.99047,1e-05,1.78021]
[1777451216386,60.01,77106.25,0.0,0.99047,1e-05,1.78085]
[1777451220414,60.01,77101.84,0.0,0.99044,1e-05,1.78515]
[1777451225445,60.01,77103.19,0.0,0.99045,1e-05,1.78381]
[1777451225521,60.01,77103.19,0.0,0.99045,1e-05,1.78381]
[1777451231492,60.01,77103.34,0.0,0.99045,1e-05,1.78363]
[1777451234352,60.01,77103.41,0.0,0.99045,1e-05,1.78355]
[1777451234527,60.01,77103.41,0.0,0.99045,1e-05,1.78355]
[1777451234562,60.01,77103.97,0.0,0.99046,1e-05,1.783]
[1777451235096,60.01,77103.97,0.0,0.99046,1e-05,1.783]
[1777451235269,60.01,77103.97,0.0,0.99046,1e-05,1.783]
[1777451240555,60.01,77104.49,0.0,0.99046,1e-05,1.78248]
[1777451245590,60.01,77104.35,0.0,0.99046,1e-05,1.78261]
[1777451246943,60.01,77104.35,0.0,0.99046,1e-05,1.78261]
[1777451247028,60.01,77104.35,0.0,0.99046,1e-05,1.78261]
[1777451247632,60.01,77104.35,0.0,0.99046,1e-05,1.78261]
[1777451247771,60.01,77104.35,0.0,0.99046,1e-05,1.78261]
[1777451247730,60.01,77104.31,0.0,0.99046,1e-05,1.78264]
[1777451253646,60.01,77106.13,0.0,0.99048,1e-05,1.77956]
[1777451258681,60.01,77106.02,0.0,0.99048,1e-05,1.77968]
[1777451262903,60.01,77105.79,0.0,0.99047,1e-05,1.77992]
[1777451263025,60.01,77105.79,0.0,0.99047,1e-05,1.77992]
[1777451263701,60.01,77105.79,0.0,0.99047,1e-05,1.77992]
[1777451263775,60.01,77105.79,0.0,0.99047,1e-05,1.77992]
[1777451263716,60.01,77105.72,0.0,0.99047,1e-05,1.77999]
[1777451268751,60.01,77105.21,0.0,0.99047,1e-05,1.7805]
[1777451273786,60.01,77105.94,0.0,0.99047,1e-05,1.7798]
[1777451278821,60.01,77105.63,0.0,0.99047,1e-05,1.78011]
[1777451281085,60.01,77105.71,0.0,0.99047,1e-05,1.78004]
[1777451281274,60.01,77105.71,0.0,0.99047,1e-05,1.78004]
[1777451281620,60.01,77105.71,0.0,0.99047,1e-05,1.78004]
[1777451281768,60.01,77105.71,0.0,0.99047,1e-05,1.78004]
[1777451281627,60.01,77105.1,0.0,0.99047,1e-05,1.78064]
[1777451286877,60.01,77102.96,0.0,0.99046,1e-05,1.78273]
[1777451290002,60.01,77102.77,0.0,0.99046,1e-05,1.78291]
[1777451290022,60.01,77102.77,0.0,0.99046,1e-05,1.78291]
[1777451290094,60.01,77100.42,0.0,0.99044,1e-05,1.7852]
[1777451290840,60.01,77100.42,0.0,0.99044,1e-05,1.7852]
[1777451291021,60.01,77100.42,0.0,0.99044,1e-05,1.7852]
[1777451296946,60.01,77099.22,0.0,0.99043,1e-05,1.7863]
[1777451298373,60.01,77099.22,0.0,0.99043,1e-05,1.7863]
[1777451298522,60.01,77099.22,0.0,0.99043,1e-05,1.7863]
[1777451302963,60.01,77100.17,0.0,0.99044,1e-05,1.78533]
[1777451303019,60.01,77100.17,0.0,0.99044,1e-05,1.78533]
[1777451303058,60.01,77100.21,0.0,0.99044,1e-05,1.78529]
[1777451309032,60.01,77099.81,0.0,0.99044,1e-05,1.78565]
[1777451314067,60.01,77099.06,0.0,0.99044,1e-05,1.78503]
[1777451316258,60.01,77098.97,0.0,0.99044,1e-05,1.78511]
[1777451316270,60.01,77098.97,0.0,0.99044,1e-05,1.78511]
[1777451322123,60.01,77099.12,0.0,0.99044,1e-05,1.78493]
[1777451327818,60.01,77099.78,0.0,0.99045,1e-05,1.78426]
[1777451328027,60.01,77100.22,0.0,0.99045,1e-05,1.78382]
[1777451328588,60.01,77100.22,0.0,0.99045,1e-05,1.78382]
[1777451328770,60.01,77100.22,0.0,0.99045,1e-05,1.78382]
[1777451328689,60.01,77099.92,0.0,0.99045,1e-05,1.78411]
[1777451334206,60.01,77099.23,0.0,0.99044,1e-05,1.78476]
[1777451335144,60.01,77099.23,0.0,0.99044,1e-05,1.78476]
[1777451335279,60.01,77099.23,0.0,0.99044,1e-05,1.78476]
[1777451335704,60.01,77099.23,0.0,0.99044,1e-05,1.78476]
[1777451335773,60.01,77099.23,0.0,0.99044,1e-05,1.78476]
[1777451335761,60.01,77100.49,0.0,0.99045,1e-05,1.78352]
[1777451341256,60.01,77100.73,0.0,0.99045,1e-05,1.78327]
[1777451344544,60.01,77100.95,0.0,0.99045,1e-05,1.78305]
[1777451344775,60.01,77100.95,0.0,0.99045,1e-05,1.78305]
[1777451344645,60.01,77100.02,0.0,0.99045,1e-05,1.78396]
[1777451345303,60.01,77100.02,0.0,0.99045,1e-05,1.78396]
[1777451345522,60.01,77100.02,0.0,0.99045,1e-05,1.78396]
[1777451345571,60.01,77100.61,0.0,0.99045,1e-05,1.78338]
[1777451351358,60.01,77100.85,0.0,0.99045,1e-05,1.78313]
[1777451351524,60.01,77100.85,0.0,0.99045,1e-05,1.78313]
[1777451351626,60.01,77101.12,0.0,0.99045,1e-05,1.78287]
[1777451352129,60.01,77101.12,0.0,0.99045,1e-05,1.78287]
[1777451352272,60.01,77101.12,0.0,0.99045,1e-05,1.78287]
[1777451357371,60.01,77102.83,0.0,0.99046,1e-05,1.7812]
[1777451362406,60.01,77102.5,0.0,0.99046,1e-05,1.78154]
[1777451364481,60.01,77101.95,0.0,0.99046,1e-05,1.78208]
[1777451364522,60.01,77101.95,0.0,0.99046,1e-05,1.78208]
[1777451364684,60.01,77101.13,0.0,0.99045,1e-05,1.78288]
[1777451365355,60.01,77101.13,0.0,0.99045,1e-05,1.78288]
[1777451365519,60.01,77101.13,0.0,0.99045,1e-05,1.78288]
[1777451371209,60.01,77100.23,0.0,0.99045,1e-05,1.78375]
[1777451371282,60.01,77100.23,0.0,0.99045,1e-05,1.78375]
[1777451371469,60.01,77100.32,0.0,0.99046,1e-05,1.78234]
[1777451371895,60.01,77100.32,0.0,0.99046,1e-05,1.78234]
[1777451372020,60.01,77100.32,0.0,0.99046,1e-05,1.78234]
[1777451377511,60.01,77100.29,0.0,0.99046,1e-05,1.78237]
[1777451382291,60.01,77101.09,0.0,0.99046,1e-05,1.78159]
[1777451382522,60.01,77101.09,0.0,0.99046,1e-05,1.78159]
[1777451382546,60.01,77100.61,0.0,0.99046,1e-05,1.78206]
[1777451383022,60.01,77100.61,0.0,0.99046,1e-05,1.78206]
[1777451383272,60.01,77100.61,0.0,0.99046,1e-05,1.78206]
[1777451388588,60.01,77100.86,0.0,0.99046,1e-05,1.78182]
[1777451393623,60.01,77100.83,0.0,0.99046,1e-05,1.78185]
[1777451399667,60.01,77098.13,0.0,0.99044,1e-05,1.78449]
[1777451400540,60.01,77098.13,0.0,0.99044,1e-05,1.78449]
[1777451400771,60.01,77098.13,0.0,0.99044,1e-05,1.78449]
[1777451400893,60.01,77089.73,0.0,0.99039,1e-05,1.79266]
[1777451401681,60.01,77085.86,0.0,0.99037,1e-05,1.79626]
[1777451403539,60.01,77083.62,0.0,0.99036,1e-05,1.7982]
[1777451403771,60.01,77083.62,0.0,0.99036,1e-05,1.7982]
[1777451407804,60.0,77083.26,0.0,0.99036,1e-05,1.79731]
[1777451407905,60.0,77082.59,0.0,0.99036,1e-05,1.79769]
[1777451408021,60.0,77082.59,0.0,0.99036,1e-05,1.79769]
[1777451408730,59.99,77082.27,0.0,0.99036,1e-05,1.79772]
[1777451409028,59.99,77082.27,0.0,0.99036,1e-05,1.79772]
[1777451409271,59.99,77082.27,0.0,0.99036,1e-05,1.79772]
[1777451412758,59.99,77079.87,0.0,0.99035,1e-05,1.79947]
[1777451413764,59.99,77073.79,0.0,0.99031,1e-05,1.80543]
[1777451414772,59.99,77070.82,0.0,0.99029,1e-05,1.80832]
[1777451415514,59.99,77070.82,0.0,0.99029,1e-05,1.80832]
[1777451415529,59.99,77070.82,0.0,0.99029,1e-05,1.80832]
[1777451415779,59.99,77070.18,0.0,0.99029,1e-05,1.80891]
[1777451416739,59.99,77070.18,0.0,0.99029,1e-05,1.80891]
[1777451416778,59.99,77070.18,0.0,0.99029,1e-05,1.80891]
[1777451421821,59.99,77070.0,0.0,0.99029,1e-05,1.80879]
[1777451422827,59.99,77073.24,0.0,0.99031,1e-05,1.80554]
[1777451423934,59.99,77073.24,0.0,0.99031,1e-05,1.80554]
[1777451424026,59.99,77072.83,0.0,0.99031,1e-05,1.8059]
[1777451424842,59.99,77073.04,0.0,0.99031,1e-05,1.80565]
[1777451425304,59.99,77073.04,0.0,0.99031,1e-05,1.80565]
[1777451425524,59.99,77073.04,0.0,0.99031,1e-05,1.80565]
[1777451430885,59.99,77074.84,0.0,0.99032,1e-05,1.80365]
[1777451431874,59.99,77074.84,0.0,0.99032,1e-05,1.80365]
[1777451431891,59.99,77077.23,0.0,0.99034,1e-05,1.79992]
[1777451432024,59.99,77077.23,0.0,0.99034,1e-05,1.79992]
[1777451432899,59.99,77077.58,0.0,0.99035,1e-05,1.79955]
[1777451433141,59.99,77077.58,0.0,0.99035,1e-05,1.79955]
[1777451433272,59.99,77077.58,0.0,0.99035,1e-05,1.79955]
[1777451438941,59.98,77075.67,0.0,0.99033,1e-05,1.80127]
[1777451440267,59.98,77074.06,0.0,0.99033,1e-05,1.80282]
[1777451440527,59.98,77074.06,0.0,0.99033,1e-05,1.80282]
[1777451440955,59.98,77072.91,0.0,0.99032,1e-05,1.80393]
[1777451441346,59.98,77072.91,0.0,0.99032,1e-05,1.80393]
[1777451441518,59.98,77072.91,0.0,0.99032,1e-05,1.80393]
[1777451446998,59.98,77073.83,0.0,0.99033,1e-05,1.80282]
[1777451448871,59.98,77073.83,0.0,0.99033,1e-05,1.80282]
[1777451448972,59.98,77073.78,0.0,0.99033,1e-05,1.80281]
[1777451449031,59.98,77073.78,0.0,0.99033,1e-05,1.80281]
[1777451449132,59.98,77073.48,0.0,0.99032,1e-05,1.8031]
[1777451450248,59.98,77073.48,0.0,0.99032,1e-05,1.8031]
[1777451450277,59.98,77073.48,0.0,0.99032,1e-05,1.8031]
[1777451456905,59.98,77073.63,0.0,0.99033,1e-05,1.80277]
[1777451456967,59.98,77075.13,0.0,0.99034,1e-05,1.80123]
[1777451457024,59.98,77075.13,0.0,0.99034,1e-05,1.80123]
[1777451457069,59.98,77076.65,0.0,0.99034,1e-05,1.79974]
[1777451458270,59.98,77076.65,0.0,0.99034,1e-05,1.79974]
[1777451458525,59.98,77076.65,0.0,0.99034,1e-05,1.79974]
[1777451464527,59.98,77076.2,0.0,0.99034,1e-05,1.80003]
[1777451464770,59.98,77076.2,0.0,0.99034,1e-05,1.80003]
[1777451466042,59.98,77075.72,0.0,0.99034,1e-05,1.80046]
[1777451466270,59.98,77075.72,0.0,0.99034,1e-05,1.80046]
[1777451466370,59.98,77073.83,0.0,0.99033,1e-05,1.80227]
[1777451467773,59.98,77073.83,0.0,0.99033,1e-05,1.80227]
[1777451467874,59.98,77073.56,0.0,0.99033,1e-05,1.8025]
[1777451473897,59.98,77072.49,0.0,0.99032,1e-05,1.80344]
[1777451473182,59.98,77068.79,0.0,0.9903,1e-05,1.80706]
[1777451474022,59.98,77068.79,0.0,0.9903,1e-05,1.80706]
[1777451474189,59.98,77065.21,0.0,0.99028,1e-05,1.81057]
[1777451479224,59.98,77065.95,0.0,0.99028,1e-05,1.80961]
[1777451483153,59.97,77065.09,0.0,0.99028,1e-05,1.80996]
[1777451483277,59.97,77065.09,0.0,0.99028,1e-05,1.80996]
[1777451488576,59.97,77065.38,0.0,0.99028,1e-05,1.80947]
[1777451488876,59.97,77059.3,0.0,0.99025,1e-05,1.81541]
[1777451489774,59.97,77059.3,0.0,0.99025,1e-05,1.81541]
[1777451490005,59.97,77059.3,0.0,0.99025,1e-05,1.81541]
[1777451489872,59.97,77057.67,0.0,0.99024,1e-05,1.81698]
[1777451490027,59.97,77057.67,0.0,0.99024,1e-05,1.81698]
[1777451495337,59.97,77056.26,0.0,0.99024,1e-05,1.81675]
[1777451498137,59.97,77055.62,0.0,0.99023,1e-05,1.81733]
[1777451498272,59.97,77055.62,0.0,0.99023,1e-05,1.81733]
[1777451499106,59.97,77055.67,0.0,0.99023,1e-05,1.81717]
[1777451499275,59.97,77055.67,0.0,0.99023,1e-05,1.81717]
[1777451499365,59.97,77055.61,0.0,0.99023,1e-05,1.81717]
[1777451504400,59.97,77055.41,0.0,0.99023,1e-05,1.81703]
[1777451509435,59.96,77054.64,0.0,0.99023,1e-05,1.81751]
[1777451511438,59.96,77055.18,0.0,0.99023,1e-05,1.81692]
[1777451511526,59.96,77055.18,0.0,0.99023,1e-05,1.81692]
[1777451515477,59.96,77047.65,0.0,0.99019,1e-05,1.82413]
[1777451516484,59.96,77039.64,0.0,0.99014,1e-05,1.83205]
[1777451517524,59.96,77039.64,0.0,0.99014,1e-05,1.83205]
[1777451518198,59.96,77039.44,0.0,0.99014,1e-05,1.83216]
[1777451518803,59.96,77039.28,0.0,0.99014,1e-05,1.83223]
[1777451519456,59.96,77039.28,0.0,0.99014,1e-05,1.83223]
[1777451525983,59.96,77032.44,0.0,0.9901,1e-05,1.83855]
[1777451526021,59.96,77032.44,0.0,0.9901,1e-05,1.83855]
[1777451527435,59.96,77031.79,0.0,0.9901,1e-05,1.839]
[1777451527520,59.96,77031.79,0.0,0.9901,1e-05,1.839]
[1777451527561,59.96,77032.71,0.0,0.9901,1e-05,1.83798]
[1777451532343,59.95,77032.6,0.0,0.9901,1e-05,1.83769]
[1777451532525,59.95,77032.6,0.0,0.9901,1e-05,1.83769]
[1777451537632,59.95,77029.59,0.0,0.99009,1e-05,1.8401]
[1777451538649,59.95,77029.59,0.0,0.99009,1e-05,1.8401]
[1777451538771,59.95,77029.59,0.0,0.99009,1e-05,1.8401]
[1777451539255,59.95,77030.43,0.0,0.99009,1e-05,1.83915]
[1777451539279,59.95,77030.43,0.0,0.99009,1e-05,1.83915]
[1777451539646,59.95,77029.97,0.0,0.99009,1e-05,1.83951]
[1777451542667,59.95,77026.34,0.0,0.99007,1e-05,1.84285]
[1777451544575,59.95,77025.99,0.0,0.99007,1e-05,1.84309]
[1777451544773,59.95,77025.99,0.0,0.99007,1e-05,1.84309]
[1777451545688,59.94,77018.83,0.0,0.99002,1e-05,1.85007]
[1777451547702,59.94,77010.7,0.0,0.98997,1e-05,1.85804]
[1777451548709,59.94,77005.56,0.0,0.98994,1e-05,1.86311]
[1777451550136,59.94,77003.31,0.0,0.98993,1e-05,1.86524]
[1777451550270,59.94,77003.31,0.0,0.98993,1e-05,1.86524]
[1777451553816,59.94,77001.56,0.0,0.98993,1e-05,1.8652]
[1777451553873,59.94,77001.56,0.0,0.98993,1e-05,1.8652]
[1777451553973,59.94,77001.54,0.0,0.98993,1e-05,1.86507]
[1777451558414,59.93,77000.51,0.0,0.98993,1e-05,1.86551]
[1777451558523,59.93,77000.51,0.0,0.98993,1e-05,1.86551]
[1777451563814,59.93,76998.93,0.0,0.98992,1e-05,1.8662]
[1777451568018,59.93,76999.21,0.0,0.98993,1e-05,1.86546]
[1777451568275,59.92,76999.12,0.0,0.98993,1e-05,1.86541]
[1777451569315,59.92,76998.84,0.0,0.98992,1e-05,1.86554]
[1777451569523,59.92,76998.84,0.0,0.98992,1e-05,1.86554]
[1777451569624,59.92,76998.84,0.0,0.98993,1e-05,1.86539]
[1777451572797,59.92,76997.94,0.0,0.98992,1e-05,1.866]
[1777451573028,59.92,76997.94,0.0,0.98992,1e-05,1.866]
[1777451579093,59.92,77000.05,0.0,0.98994,1e-05,1.86297]
[1777451579270,59.91,77002.85,0.0,0.98996,1e-05,1.85998]
[1777451579848,59.91,77002.85,0.0,0.98996,1e-05,1.85998]
[1777451580024,59.91,77002.85,0.0,0.98996,1e-05,1.85998]
[1777451579926,59.91,77002.21,0.0,0.98996,1e-05,1.86049]
[1777451582949,59.91,77001.09,0.0,0.98995,1e-05,1.86135]
[1777451583019,59.91,77001.09,0.0,0.98995,1e-05,1.86135]
[1777451583003,59.91,76996.43,0.0,0.98992,1e-05,1.86594]
[1777451584963,59.91,76992.49,0.0,0.9899,1e-05,1.86993]
[1777451586090,59.91,76992.49,0.0,0.9899,1e-05,1.86993]
[1777451586273,59.91,76993.25,0.0,0.9899,1e-05,1.869]
[1777451586189,59.91,76993.25,0.0,0.9899,1e-05,1.869]
[1777451589513,59.91,76993.56,0.0,0.98991,1e-05,1.86822]
[1777451589518,59.91,76993.56,0.0,0.98991,1e-05,1.86822]
[1777451595034,59.9,76991.36,0.0,0.9899,1e-05,1.86954]
[1777451597318,59.9,76991.13,0.0,0.9899,1e-05,1.86946]
[1777451597519,59.9,76991.13,0.0,0.9899,1e-05,1.86946]
[1777451597555,59.9,76991.13,0.0,0.9899,1e-05,1.86946]
[1777451597769,59.9,76991.13,0.0,0.9899,1e-05,1.86946]
[1777451598056,59.9,76990.98,0.0,0.9899,1e-05,1.86946]
[1777451603091,59.89,76990.82,0.0,0.9899,1e-05,1.86884]
[1777451603577,59.89,76990.82,0.0,0.9899,1e-05,1.86884]
[1777451603772,59.89,76990.82,0.0,0.9899,1e-05,1.86884]
[1777451609134,59.89,76992.9,0.0,0.98992,1e-05,1.86582]
[1777451612256,59.89,76991.04,0.0,0.98992,1e-05,1.8659]
[1777451612269,59.89,76991.04,0.0,0.98992,1e-05,1.8659]
[1777451613424,59.89,76991.04,0.0,0.98992,1e-05,1.8659]
[1777451613523,59.89,76991.04,0.0,0.98992,1e-05,1.8659]
[1777451613589,59.88,76991.32,0.0,0.98992,1e-05,1.86532]
[1777451619204,59.88,76991.37,0.0,0.98993,1e-05,1.86454]
[1777451624899,59.88,76991.77,0.0,0.98993,1e-05,1.86355]
[1777451625019,59.88,76991.77,0.0,0.98993,1e-05,1.86355]
[1777451630281,59.87,76991.4,0.0,0.98994,1e-05,1.86293]
[1777451631840,59.87,76991.4,0.0,0.98994,1e-05,1.86293]
[1777451632020,59.87,76991.4,0.0,0.98994,1e-05,1.86293]
[1777451632944,59.87,76993.06,0.0,0.98995,1e-05,1.86097]
[1777451633022,59.87,76993.06,0.0,0.98995,1e-05,1.86097]
[1777451633123,59.87,76995.43,0.0,0.98997,1e-05,1.85843]
[1777451638673,59.86,76996.49,0.0,0.98998,1e-05,1.85683]
[1777451638775,59.86,76996.49,0.0,0.98998,1e-05,1.85683]
[1777451643737,59.86,76996.73,0.0,0.98998,1e-05,1.85595]
[1777451643768,59.86,76996.73,0.0,0.98998,1e-05,1.85595]
[1777451644747,59.86,76994.9,0.0,0.98997,1e-05,1.85755]
[1777451644783,59.86,76994.9,0.0,0.98997,1e-05,1.85755]
[1777451644845,59.86,76993.95,0.0,0.98997,1e-05,1.85838]
[1777451647941,59.86,76993.48,0.0,0.98996,1e-05,1.85873]
[1777451647984,59.86,76993.48,0.0,0.98996,1e-05,1.85873]
[1777451649414,59.85,76979.7,0.0,0.98988,1e-05,1.87234]
[1777451651427,59.84,76979.7,0.0,0.98989,1e-05,1.87063]
[1777451656463,59.83,76980.29,0.0,0.98991,1e-05,1.86788]
[1777451660236,59.83,76979.54,0.0,0.9899,1e-05,1.86819]
[1777451660276,59.83,76979.54,0.0,0.9899,1e-05,1.86819]
[1777451660707,59.83,76979.96,0.0,0.98991,1e-05,1.86746]
[1777451665786,59.82,76979.06,0.0,0.98991,1e-05,1.86794]
[1777451666195,59.82,76974.68,0.0,0.98988,1e-05,1.87211]
[1777451667527,59.82,76973.97,0.0,0.98987,1e-05,1.87283]
[1777451667775,59.82,76973.97,0.0,0.98987,1e-05,1.87283]
[1777451667876,59.8,76973.8,0.0,0.98989,1e-05,1.86989]
[1777451668772,59.8,76973.8,0.0,0.98989,1e-05,1.86989]
[1777451673586,59.79,76980.31,0.0,0.98996,1e-05,1.85968]
[1777451674413,59.79,76980.31,0.0,0.98996,1e-05,1.85968]
[1777451674523,59.79,76980.31,0.0,0.98996,1e-05,1.85968]
[1777451674773,59.79,76980.31,0.0,0.98996,1e-05,1.85968]
[1777451675020,59.79,76980.31,0.0,0.98996,1e-05,1.85968]
[1777451675037,59.79,76980.3,0.0,0.98996,1e-05,1.85955]
[1777451680635,59.78,76979.5,0.0,0.98996,1e-05,1.85957]
[1777451685670,59.78,76977.77,0.0,0.98995,1e-05,1.86066]
[1777451686462,59.78,76977.77,0.0,0.98995,1e-05,1.86066]
[1777451686533,59.78,76977.77,0.0,0.98995,1e-05,1.86066]
[1777451686875,59.78,76977.77,0.0,0.98995,1e-05,1.86066]
[1777451687020,59.78,76977.77,0.0,0.98995,1e-05,1.86066]
[1777451687081,59.78,76978.73,0.0,0.98996,1e-05,1.85955]
[1777451692718,59.77,76983.25,0.0,0.98999,1e-05,1.85418]
[1777451693279,59.77,76983.25,0.0,0.98999,1e-05,1.85418]
[1777451693783,59.77,76983.25,0.0,0.98999,1e-05,1.85418]
[1777451694026,59.77,76983.25,0.0,0.98999,1e-05,1.85418]
[1777451694126,59.77,76983.73,0.0,0.98999,1e-05,1.85357]
[1777451699767,59.77,76984.94,0.0,0.99001,1e-05,1.85163]
[1777451702789,59.77,76989.99,0.0,0.99004,1e-05,1.84618]
[1777451704191,59.77,76989.99,0.0,0.99004,1e-05,1.84618]
[1777451704204,59.77,76990.34,0.0,0.99004,1e-05,1.84572]
[1777451704276,59.77,76990.34,0.0,0.99004,1e-05,1.84572]
[1777451704561,59.77,76990.34,0.0,0.99004,1e-05,1.84572]
[1777451704777,59.77,76990.34,0.0,0.99004,1e-05,1.84572]
[1777451709838,59.76,76989.31,0.0,0.99004,1e-05,1.84612]
[1777451710943,59.76,76989.31,0.0,0.99004,1e-05,1.84612]
[1777451711024,59.76,76989.31,0.0,0.99004,1e-05,1.84612]
[1777451711083,59.76,76990.17,0.0,0.99005,1e-05,1.84514]
[1777451711292,59.76,76990.17,0.0,0.99005,1e-05,1.84514]
[1777451711526,59.76,76990.17,0.0,0.99005,1e-05,1.84514]
[1777451716887,59.76,76990.45,0.0,0.99005,1e-05,1.84421]
[1777451722929,59.75,76990.41,0.0,0.99006,1e-05,1.84361]
[1777451725624,59.75,76990.42,0.0,0.99006,1e-05,1.8435]
[1777451725725,59.75,76990.42,0.0,0.99006,1e-05,1.8435]
[1777451725774,59.75,76990.42,0.0,0.99006,1e-05,1.8435]
[1777451725950,59.75,76990.05,0.0,0.99006,1e-05,1.84366]
[1777451730985,59.75,76990.1,0.0,0.99006,1e-05,1.84308]
[1777451732313,59.75,76990.68,0.0,0.99007,1e-05,1.84104]
[1777451732524,59.75,76990.68,0.0,0.99007,1e-05,1.84104]
[1777451732649,59.75,76990.68,0.0,0.99007,1e-05,1.84104]
[1777451732770,59.75,76990.68,0.0,0.99007,1e-05,1.84104]
[1777451732999,59.75,76990.6,0.0,0.99007,1e-05,1.84102]
[1777451738034,59.74,76988.73,0.0,0.99006,1e-05,1.84239]
[1777451741056,59.74,76988.35,0.0,0.99006,1e-05,1.84256]
[1777451741274,59.74,76988.35,0.0,0.99006,1e-05,1.84256]
[1777451741102,59.74,76987.91,0.0,0.99006,1e-05,1.8429]
[1777451741583,59.74,76987.91,0.0,0.99006,1e-05,1.8429]
[1777451741771,59.74,76987.91,0.0,0.99006,1e-05,1.8429]
[1777451747097,59.74,76987.82,0.0,0.99006,1e-05,1.84236]
[1777451748106,59.74,76981.62,0.0,0.99002,1e-05,1.84852]
[1777451749113,59.74,76969.89,0.0,0.98995,1e-05,1.8603]
[1777451750017,59.74,76969.89,0.0,0.98995,1e-05,1.8603]
[1777451750125,59.74,76966.19,0.0,0.98993,1e-05,1.86393]
[1777451750309,59.74,76966.19,0.0,0.98993,1e-05,1.86393]
[1777451751131,59.74,76962.47,0.0,0.9899,1e-05,1.86758]
[1777451753462,59.72,76959.66,0.0,0.9899,1e-05,1.86736]
[1777451753523,59.72,76959.66,0.0,0.9899,1e-05,1.86736]
[1777451755159,59.71,76970.03,0.0,0.98998,1e-05,1.85514]
[1777451756166,59.71,76975.37,0.0,0.99002,1e-05,1.8496]
[1777451758181,59.7,76979.51,0.0,0.99004,1e-05,1.84517]
[1777451759102,59.7,76979.51,0.0,0.99004,1e-05,1.84517]
[1777451759274,59.7,76979.51,0.0,0.99004,1e-05,1.84517]
[1777451759188,59.7,76981.35,0.0,0.99006,1e-05,1.84319]
[1777451760195,59.7,76985.03,0.0,0.99008,1e-05,1.83937]
[1777451762216,59.7,76988.84,0.0,0.99011,1e-05,1.83533]
[1777451763216,59.7,76993.27,0.0,0.99013,1e-05,1.83078]
[1777451765231,59.7,76996.9,0.0,0.99016,1e-05,1.82697]
[1777451765339,59.7,76996.9,0.0,0.99016,1e-05,1.82697]
[1777451765519,59.7,76996.9,0.0,0.99016,1e-05,1.82697]
[1777451767246,59.7,77002.53,0.0,0.9902,1e-05,1.82118]
[1777451769297,59.7,77001.92,0.0,0.9902,1e-05,1.82113]
[1777451769530,59.69,77000.7,0.0,0.99019,1e-05,1.82169]
[1777451770267,59.69,76995.48,0.0,0.99016,1e-05,1.82624]
[1777451771273,59.69,76988.88,0.0,0.99012,1e-05,1.8328]
[1777451772779,59.69,76988.96,0.0,0.99012,1e-05,1.83263]
[1777451773020,59.69,76988.96,0.0,0.99012,1e-05,1.83263]
[1777451773288,59.69,76993.38,0.0,0.99015,1e-05,1.8281]
[1777451774295,59.69,76998.13,0.0,0.99018,1e-05,1.82326]
[1777451779331,59.68,76998.55,0.0,0.99019,1e-05,1.82248]
[1777451779633,59.68,76998.55,0.0,0.99019,1e-05,1.82248]
[1777451779777,59.68,76998.55,0.0,0.99019,1e-05,1.82248]
[1777451780053,59.68,76998.55,0.0,0.99019,1e-05,1.82248]
[1777451780271,59.68,76998.55,0.0,0.99019,1e-05,1.82248]
[1777451780338,59.68,76998.47,0.0,0.99019,1e-05,1.82249]
[1777451786380,59.68,76998.36,0.0,0.99019,1e-05,1.82218]
[1777451787993,59.68,76998.36,0.0,0.99019,1e-05,1.82218]
[1777451788033,59.68,76998.36,0.0,0.99019,1e-05,1.82218]
[1777451788084,59.68,76999.29,0.0,0.9902,1e-05,1.82112]
[1777451788530,59.68,76999.29,0.0,0.9902,1e-05,1.82112]
[1777451788770,59.68,76999.29,0.0,0.9902,1e-05,1.82112]
[1777451793334,59.68,76998.34,0.0,0.9902,1e-05,1.82052]
[1777451793525,59.68,76997.35,0.0,0.99019,1e-05,1.82145]
[1777451793974,59.68,76997.35,0.0,0.99019,1e-05,1.82145]
[1777451794025,59.68,76997.35,0.0,0.99019,1e-05,1.82145]
[1777451794125,59.68,76996.22,0.0,0.99019,1e-05,1.82244]
[1777451799471,59.67,76993.64,0.0,0.99017,1e-05,1.82466]
[1777451802681,59.67,76991.58,0.0,0.99016,1e-05,1.82658]
[1777451802777,59.67,76991.58,0.0,0.99016,1e-05,1.82658]
[1777451803331,59.67,76991.58,0.0,0.99016,1e-05,1.82658]
[1777451802782,59.67,76991.03,0.0,0.99016,1e-05,1.82698]
[1777451803519,59.67,76991.03,0.0,0.99016,1e-05,1.82698]
[1777451807528,59.67,76997.81,0.0,0.9902,1e-05,1.81987]
[1777451808434,59.67,76997.81,0.0,0.9902,1e-05,1.81987]
[1777451808526,59.67,76997.81,0.0,0.9902,1e-05,1.81987]
[1777451809202,59.67,76997.81,0.0,0.9902,1e-05,1.81987]
[1777451809273,59.67,76997.81,0.0,0.9902,1e-05,1.81987]
[1777451809303,59.67,77000.31,0.0,0.99022,1e-05,1.81725]
[1777451810770,59.67,77000.48,0.0,0.99022,1e-05,1.81708]
[1777451810871,59.67,77000.47,0.0,0.99022,1e-05,1.81697]
[1777451814755,59.67,77001.09,0.0,0.99022,1e-05,1.81623]
[1777451814773,59.67,77001.09,0.0,0.99022,1e-05,1.81623]
[1777451815198,59.67,77001.09,0.0,0.99022,1e-05,1.81623]
[1777451815270,59.67,77001.09,0.0,0.99022,1e-05,1.81623]
[1777451815341,59.67,76999.19,0.0,0.99021,1e-05,1.81802]
[1777451815584,59.67,76994.59,0.0,0.99018,1e-05,1.82262]
[1777451817598,59.67,76990.85,0.0,0.99016,1e-05,1.82624]
[1777451822633,59.66,76992.11,0.0,0.99017,1e-05,1.8246]
[1777451823582,59.66,76992.11,0.0,0.99017,1e-05,1.8246]
[1777451823776,59.66,76992.11,0.0,0.99017,1e-05,1.8246]
[1777451824192,59.66,76992.11,0.0,0.99017,1e-05,1.8246]
[1777451824272,59.66,76992.11,0.0,0.99017,1e-05,1.8246]
[1777451824290,59.66,76994.58,0.0,0.99019,1e-05,1.82198]
[1777451825654,59.66,76997.77,0.0,0.99021,1e-05,1.81872]
[1777451826661,59.66,77000.52,0.0,0.99023,1e-05,1.81591]
[1777451831696,59.66,77002.69,0.0,0.99024,1e-05,1.81348]
[1777451835153,59.66,77001.73,0.0,0.99024,1e-05,1.81433]
[1777451835274,59.66,77001.73,0.0,0.99024,1e-05,1.81433]
[1777451835373,59.66,77002.33,0.0,0.99024,1e-05,1.81363]
[1777451836030,59.66,77002.33,0.0,0.99024,1e-05,1.81363]
[1777451836271,59.66,77002.33,0.0,0.99024,1e-05,1.81363]
[1777451841769,59.66,77002.6,0.0,0.99024,1e-05,1.81302]
[1777451846803,59.66,77002.42,0.0,0.99024,1e-05,1.81295]
[1777451848295,59.66,77002.42,0.0,0.99024,1e-05,1.81295]
[1777451848397,59.66,77003.07,0.0,0.99025,1e-05,1.81226]
[1777451848522,59.66,77003.07,0.0,0.99025,1e-05,1.81226]
[1777451848919,59.66,77003.07,0.0,0.99025,1e-05,1.81226]
[1777451849026,59.66,77003.07,0.0,0.99025,1e-05,1.81226]
[1777451849073,59.66,77003.18,0.0,0.99025,1e-05,1.8121]
[1777451854860,59.65,77002.96,0.0,0.99026,1e-05,1.8107]
[1777451859895,59.65,77002.69,0.0,0.99026,1e-05,1.81074]
[1777451863693,59.65,77002.03,0.0,0.99025,1e-05,1.81126]
[1777451863775,59.65,77002.03,0.0,0.99025,1e-05,1.81126]
[1777451863923,59.65,76997.61,0.0,0.99023,1e-05,1.81562]
[1777451864442,59.65,76997.61,0.0,0.99023,1e-05,1.81562]
[1777451864527,59.65,76997.61,0.0,0.99023,1e-05,1.81562]
[1777451864929,59.65,76993.52,0.0,0.9902,1e-05,1.81965]
[1777451869965,59.65,76990.82,0.0,0.99019,1e-05,1.82203]
[1777451871979,59.65,76995.2,0.0,0.99021,1e-05,1.81751]
[1777451872996,59.65,76995.2,0.0,0.99021,1e-05,1.81751]
[1777451873021,59.65,76995.2,0.0,0.99021,1e-05,1.81751]
[1777451873096,59.65,76996.66,0.0,0.99022,1e-05,1.81599]
[1777451873617,59.65,76996.66,0.0,0.99022,1e-05,1.81599]
[1777451873771,59.65,76996.66,0.0,0.99022,1e-05,1.81599]
[1777451876009,59.65,76999.34,0.0,0.99024,1e-05,1.81315]
[1777451876728,59.65,76999.34,0.0,0.99024,1e-05,1.81315]
[1777451876776,59.65,76999.34,0.0,0.99024,1e-05,1.81315]
[1777451880269,59.65,76998.75,0.0,0.99024,1e-05,1.81358]
[1777451880352,59.65,76998.5,0.0,0.99024,1e-05,1.81378]
[1777451880526,59.65,76998.5,0.0,0.99024,1e-05,1.81378]
[1777451881043,59.65,77007.86,0.0,0.9903,1e-05,1.8044]
[1777451882050,59.65,77014.91,0.0,0.99034,1e-05,1.79737]
[1777451882506,59.65,77014.91,0.0,0.99034,1e-05,1.79737]
[1777451882526,59.65,77014.91,0.0,0.99034,1e-05,1.79737]
[1777451887085,59.64,77019.43,0.0,0.99037,1e-05,1.79279]
[1777451888624,59.64,77019.5,0.0,0.99037,1e-05,1.79271]
[1777451888777,59.64,77019.5,0.0,0.99037,1e-05,1.79271]
[1777451889382,59.64,77019.5,0.0,0.99037,1e-05,1.79271]
[1777451889408,59.64,77019.3,0.0,0.99037,1e-05,1.7929]
[1777451889538,59.64,77019.3,0.0,0.99037,1e-05,1.7929]
[1777451895141,59.64,77019.17,0.0,0.99037,1e-05,1.79296]
[1777451897177,59.64,77019.9,0.0,0.99037,1e-05,1.79223]
[1777451897277,59.64,77019.9,0.0,0.99037,1e-05,1.79223]
[1777451897378,59.64,77019.27,0.0,0.99037,1e-05,1.79284]
[1777451898162,59.64,77019.27,0.0,0.99037,1e-05,1.79284]
[1777451898271,59.64,77019.27,0.0,0.99037,1e-05,1.79284]
[1777451905211,59.64,77020.44,0.0,0.99038,1e-05,1.79163]
[1777451911253,59.64,77020.88,0.0,0.99039,1e-05,1.78983]
[1777451916288,59.64,77020.89,0.0,0.99039,1e-05,1.78981]
[1777451921326,59.64,77020.65,0.0,0.99039,1e-05,1.79003]
[1777451926361,59.64,77020.97,0.0,0.99039,1e-05,1.78971]
[1777451927422,59.64,77020.97,0.0,0.99039,1e-05,1.78971]
[1777451927480,59.64,77021.36,0.0,0.99039,1e-05,1.78932]
[1777451927522,59.64,77021.36,0.0,0.99039,1e-05,1.78932]
[1777451928317,59.64,77021.36,0.0,0.99039,1e-05,1.78932]
[1777451928375,59.64,77021.86,0.0,0.99039,1e-05,1.78883]
[1777451928524,59.64,77021.86,0.0,0.99039,1e-05,1.78883]
[1777451932403,59.64,77024.99,0.0,0.99041,1e-05,1.78574]
[1777451932589,59.64,77024.99,0.0,0.99041,1e-05,1.78574]
[1777451932771,59.64,77024.99,0.0,0.99041,1e-05,1.78574]
[1777451933409,59.64,77026.76,0.0,0.99042,1e-05,1.784]
[1777451933949,59.64,77026.76,0.0,0.99042,1e-05,1.784]
[1777451934024,59.64,77026.76,0.0,0.99042,1e-05,1.784]
[1777451938124,59.64,77026.24,0.0,0.99042,1e-05,1.78455]
[1777451938271,59.64,77026.24,0.0,0.99042,1e-05,1.78455]
[1777451938445,59.64,77022.05,0.0,0.99039,1e-05,1.78869]
[1777451939367,59.64,77022.05,0.0,0.99039,1e-05,1.78869]
[1777451939452,59.64,77019.09,0.0,0.99038,1e-05,1.79162]
[1777451939528,59.64,77019.09,0.0,0.99038,1e-05,1.79162]
[1777451942133,59.64,77018.99,0.0,0.99038,1e-05,1.7917]
[1777451942277,59.64,77018.99,0.0,0.99038,1e-05,1.7917]
[1777451942473,59.64,77012.91,0.0,0.99034,1e-05,1.79772]
[1777451944617,59.64,77011.81,0.0,0.99033,1e-05,1.79877]
[1777451944770,59.64,77011.81,0.0,0.99033,1e-05,1.79877]
[1777451945494,59.64,77011.93,0.0,0.99033,1e-05,1.79863]
[1777451948670,59.64,77011.83,0.0,0.99033,1e-05,1.79869]
[1777451948773,59.64,77011.83,0.0,0.99033,1e-05,1.79869]
[1777451953550,59.64,77009.23,0.0,0.99032,1e-05,1.80114]
[1777451955155,59.64,77009.23,0.0,0.99032,1e-05,1.80114]
[1777451955269,59.64,77009.23,0.0,0.99032,1e-05,1.80114]
[1777451955295,59.64,77009.6,0.0,0.99032,1e-05,1.80072]
[1777451955962,59.64,77009.6,0.0,0.99032,1e-05,1.80072]
[1777451956025,59.64,77009.6,0.0,0.99032,1e-05,1.80072]
[1777451957578,59.64,77003.51,0.0,0.99028,1e-05,1.80672]
[1777451959970,59.64,77002.87,0.0,0.99028,1e-05,1.80732]
[1777451960021,59.64,77002.87,0.0,0.99028,1e-05,1.80732]
[1777451965253,59.64,77002.29,0.0,0.99027,1e-05,1.80771]
[1777451965273,59.64,77002.29,0.0,0.99027,1e-05,1.80771]
[1777451965407,59.64,77004.29,0.0,0.99029,1e-05,1.80564]
[1777451967650,59.64,77005.86,0.0,0.9903,1e-05,1.80402]
[1777451968745,59.64,77005.86,0.0,0.9903,1e-05,1.80402]
[1777451974699,59.64,77004.86,0.0,0.9903,1e-05,1.80346]
[1777451979733,59.64,77004.2,0.0,0.9903,1e-05,1.80397]
[1777451982078,59.64,77003.88,0.0,0.99029,1e-05,1.80426]
[1777451982276,59.64,77003.88,0.0,0.99029,1e-05,1.80426]
[1777451987790,59.64,77007.03,0.0,0.99032,1e-05,1.80095]
[1777451990251,59.64,77007.47,0.0,0.99032,1e-05,1.80049]
[1777451990271,59.64,77007.47,0.0,0.99032,1e-05,1.80049]
[1777451990352,59.64,77010.31,0.0,0.99034,1e-05,1.79763]
[1777451995846,59.63,77011.4,0.0,0.99034,1e-05,1.79648]
[1777452000015,59.63,77011.45,0.0,0.99034,1e-05,1.79639]
[1777452000275,59.63,77011.45,0.0,0.99034,1e-05,1.79639]
[1777452006300,59.63,77012.4,0.0,0.99035,1e-05,1.79537]
[1777452006521,59.63,77012.4,0.0,0.99035,1e-05,1.79537]
[1777452009944,59.63,77015.41,0.0,0.99037,1e-05,1.79234]
[1777452014389,59.63,77014.32,0.0,0.99036,1e-05,1.7934]
[1777452014521,59.63,77014.32,0.0,0.99036,1e-05,1.7934]
[1777452014427,59.63,77012.15,0.0,0.99035,1e-05,1.79554]
[1777452021372,59.63,77012.1,0.0,0.99035,1e-05,1.79554]
[1777452021527,59.63,77012.1,0.0,0.99035,1e-05,1.79554]
[1777452026057,59.63,77009.85,0.0,0.99034,1e-05,1.79768]
[1777452027263,59.63,77009.85,0.0,0.99034,1e-05,1.79768]
[1777452027276,59.63,77009.85,0.0,0.99034,1e-05,1.79768]
[1777452031580,59.63,77008.95,0.0,0.99033,1e-05,1.79853]
[1777452031092,59.63,77005.83,0.0,0.99032,1e-05,1.80025]
[1777452031780,59.63,77005.83,0.0,0.99032,1e-05,1.80025]
[1777452032099,59.63,77002.02,0.0,0.99029,1e-05,1.80402]
[1777452033106,59.63,76999.87,0.0,0.99028,1e-05,1.80613]
[1777452036126,59.63,76997.87,0.0,0.99027,1e-05,1.80802]
[1777452038237,59.63,76997.77,0.0,0.99027,1e-05,1.80808]
[1777452038268,59.63,76997.77,0.0,0.99027,1e-05,1.80808]
[1777452038283,59.63,76997.36,0.0,0.99027,1e-05,1.80846]
[1777452038742,59.63,76997.36,0.0,0.99027,1e-05,1.80846]
[1777452038771,59.63,76997.36,0.0,0.99027,1e-05,1.80846]
[1777452043533,59.63,76998.13,0.0,0.99027,1e-05,1.80754]
[1777452043176,59.63,77004.87,0.0,0.99031,1e-05,1.8008]
[1777452043773,59.63,77004.87,0.0,0.99031,1e-05,1.8008]
[1777452044183,59.63,77010.33,0.0,0.99035,1e-05,1.79537]
[1777452049547,59.63,77011.03,0.0,0.99035,1e-05,1.79462]
[1777452049777,59.63,77010.91,0.0,0.99035,1e-05,1.79473]
[1777452052771,59.63,77011.87,0.0,0.99036,1e-05,1.79374]
[1777452053246,59.63,77012.8,0.0,0.99036,1e-05,1.79281]
[1777452058164,59.63,77013.64,0.0,0.99037,1e-05,1.79195]
[1777452058271,59.63,77013.64,0.0,0.99037,1e-05,1.79195]
[1777452062824,59.63,77013.66,0.0,0.99037,1e-05,1.7919]
[1777452063020,59.63,77013.66,0.0,0.99037,1e-05,1.7919]
[1777452063315,59.63,77013.65,0.0,0.99037,1e-05,1.7919]
[1777452065345,59.63,77013.67,0.0,0.99037,1e-05,1.79187]
[1777452065524,59.63,77013.67,0.0,0.99037,1e-05,1.79187]
[1777452071353,59.63,77010.79,0.0,0.99035,1e-05,1.79466]
[1777452071523,59.63,77010.79,0.0,0.99035,1e-05,1.79466]
[1777452072050,59.63,77011.11,0.0,0.99036,1e-05,1.79433]
[1777452072270,59.63,77011.11,0.0,0.99036,1e-05,1.79433]
[1777452072379,59.63,77010.6,0.0,0.99035,1e-05,1.79483]
[1777452075824,59.63,77010.95,0.0,0.99035,1e-05,1.79445]
[1777452076020,59.63,77010.95,0.0,0.99035,1e-05,1.79445]
[1777452081423,59.63,77011.31,0.0,0.99036,1e-05,1.79405]
[1777452082449,59.63,77017.6,0.0,0.9904,1e-05,1.78781]
[1777452082734,59.63,77017.6,0.0,0.9904,1e-05,1.78781]
[1777452082775,59.63,77017.6,0.0,0.9904,1e-05,1.78781]
[1777452083456,59.63,77022.21,0.0,0.99042,1e-05,1.78327]
[1777452083964,59.63,77022.21,0.0,0.99042,1e-05,1.78327]
[1777452084021,59.63,77022.21,0.0,0.99042,1e-05,1.78327]
[1777452084463,59.63,77023.01,0.0,0.99043,1e-05,1.78249]
[1777452089498,59.63,77022.06,0.0,0.99042,1e-05,1.78349]
[1777452094533,59.63,77022.37,0.0,0.99043,1e-05,1.78192]
[1777452097765,59.63,77024.44,0.0,0.99044,1e-05,1.77993]
[1777452098023,59.63,77024.44,0.0,0.99044,1e-05,1.77993]
[1777452102459,59.63,77026.29,0.0,0.99046,1e-05,1.77818]
[1777452102527,59.63,77026.29,0.0,0.99046,1e-05,1.77818]
[1777452102589,59.63,77026.83,0.0,0.99046,1e-05,1.77767]
[1777452103228,59.63,77026.83,0.0,0.99046,1e-05,1.77767]
[1777452103269,59.63,77026.83,0.0,0.99046,1e-05,1.77767]
[1777452108631,59.63,77024.66,0.0,0.99044,1e-05,1.77993]
[1777452110890,59.63,77024.34,0.0,0.99044,1e-05,1.78028]
[1777452111028,59.63,77024.34,0.0,0.99044,1e-05,1.78028]
[1777452111123,59.63,77024.34,0.0,0.99044,1e-05,1.78028]
[1777452111276,59.63,77024.34,0.0,0.99044,1e-05,1.78028]
[1777452111652,59.63,77024.32,0.0,0.99044,1e-05,1.78032]
[1777452122043,59.63,77024.81,0.0,0.99044,1e-05,1.77988]
[1777452122269,59.63,77024.81,0.0,0.99044,1e-05,1.77988]
[1777452128771,59.63,77025.37,0.0,0.99045,1e-05,1.77955]
[1777452132828,59.63,77025.36,0.0,0.99045,1e-05,1.77959]
[1777452133025,59.63,77025.36,0.0,0.99045,1e-05,1.77959]
[1777452134159,59.63,77024.9,0.0,0.99044,1e-05,1.78009]
[1777452134272,59.63,77024.9,0.0,0.99044,1e-05,1.78009]
[1777452134371,59.63,77021.69,0.0,0.99042,1e-05,1.78326]
[1777452139972,59.63,77019.79,0.0,0.99041,1e-05,1.78516]
[1777452140023,59.63,77019.79,0.0,0.99041,1e-05,1.78516]
[1777452145890,59.63,77019.05,0.0,0.99041,1e-05,1.7859]
[1777452150925,59.63,77020.33,0.0,0.99041,1e-05,1.78464]
[1777452153422,59.63,77020.44,0.0,0.99042,1e-05,1.78321]
[1777452153520,59.63,77020.44,0.0,0.99042,1e-05,1.78321]
[1777452153946,59.63,77024.95,0.0,0.99045,1e-05,1.77878]
[1777452155336,59.63,77024.95,0.0,0.99045,1e-05,1.77878]
[1777452155519,59.63,77024.95,0.0,0.99045,1e-05,1.77878]
[1777452155619,59.63,77025.53,0.0,0.99045,1e-05,1.77823]
[1777452160995,59.63,77024.28,0.0,0.99045,1e-05,1.77953]
[1777452166032,59.63,77023.71,0.0,0.99044,1e-05,1.78015]
[1777452166776,59.63,77023.71,0.0,0.99044,1e-05,1.78015]
[1777452168050,59.63,77014.06,0.0,0.99038,1e-05,1.78969]
[1777452169324,59.63,77014.06,0.0,0.99038,1e-05,1.78969]
[1777452169521,59.63,77014.06,0.0,0.99038,1e-05,1.78969]
[1777452169561,59.63,77014.06,0.0,0.99038,1e-05,1.78969]
[1777452169585,59.63,77006.12,0.0,0.99033,1e-05,1.79754]
[1777452169768,59.63,77006.12,0.0,0.99033,1e-05,1.79754]
[1777452173085,59.63,77005.47,0.0,0.99033,1e-05,1.79809]
[1777452174302,59.63,77005.47,0.0,0.99033,1e-05,1.79809]
[1777452174354,59.63,77005.47,0.0,0.99033,1e-05,1.79809]
[1777452174518,59.63,77005.47,0.0,0.99033,1e-05,1.79809]
[1777452174569,59.63,77004.66,0.0,0.99032,1e-05,1.79887]
[1777452180138,59.63,77004.99,0.0,0.99033,1e-05,1.79837]
[1777452185173,59.63,77004.57,0.0,0.99033,1e-05,1.79866]
[1777452187332,59.63,77002.7,0.0,0.99031,1e-05,1.80048]
[1777452187521,59.63,77002.7,0.0,0.99031,1e-05,1.80048]
[1777452187621,59.63,77002.8,0.0,0.99031,1e-05,1.80035]
[1777452188533,59.63,77002.8,0.0,0.99031,1e-05,1.80035]
[1777452188771,59.63,77003.03,0.0,0.99032,1e-05,1.80009]
[1777452194236,59.63,77004.32,0.0,0.99033,1e-05,1.79864]
[1777452195441,59.63,77004.32,0.0,0.99033,1e-05,1.79864]
[1777452195520,59.63,77004.32,0.0,0.99033,1e-05,1.79864]
[1777452195620,59.63,77008.39,0.0,0.99035,1e-05,1.79458]
[1777452196256,59.63,77008.39,0.0,0.99035,1e-05,1.79458]
[1777452196273,59.63,77008.39,0.0,0.99035,1e-05,1.79458]
[1777452197256,59.63,77015.71,0.0,0.9904,1e-05,1.7873]
[1777452198425,59.63,77015.71,0.0,0.9904,1e-05,1.7873]
[1777452198523,59.63,77015.71,0.0,0.9904,1e-05,1.7873]
[1777452198622,59.63,77020.06,0.0,0.99042,1e-05,1.783]
[1777452199068,59.63,77020.06,0.0,0.99042,1e-05,1.783]
[1777452199268,59.63,77020.06,0.0,0.99042,1e-05,1.783]
[1777452203813,59.63,77019.82,0.0,0.99042,1e-05,1.78325]
[1777452204021,59.63,77019.82,0.0,0.99042,1e-05,1.78325]
[1777452204305,59.63,77019.79,0.0,0.99042,1e-05,1.78328]
[1777452209727,59.63,77019.93,0.0,0.99042,1e-05,1.78315]
[1777452209770,59.63,77019.93,0.0,0.99042,1e-05,1.78315]
[1777452216749,59.63,77018.24,0.0,0.99042,1e-05,1.78348]
[1777452216776,59.63,77018.24,0.0,0.99042,1e-05,1.78348]
[1777452217024,59.63,77019.84,0.0,0.99043,1e-05,1.78191]
[1777452217269,59.63,77019.84,0.0,0.99043,1e-05,1.78191]
[1777452217397,59.63,77020.06,0.0,0.99043,1e-05,1.78169]
[1777452220418,59.63,77016.67,0.0,0.99041,1e-05,1.78504]
[1777452223724,59.63,77018.72,0.0,0.99042,1e-05,1.78302]
[1777452223780,59.63,77018.72,0.0,0.99042,1e-05,1.78302]
[1777452223765,59.63,77019.04,0.0,0.99042,1e-05,1.7827]
[1777452224093,59.63,77019.04,0.0,0.99042,1e-05,1.7827]
[1777452224269,59.63,77019.04,0.0,0.99042,1e-05,1.7827]
[1777452229481,59.63,77019.33,0.0,0.99043,1e-05,1.78242]
[1777452233931,59.63,77021.04,0.0,0.99044,1e-05,1.78075]
[1777452234019,59.63,77021.04,0.0,0.99044,1e-05,1.78075]
[1777452234286,59.63,77021.04,0.0,0.99044,1e-05,1.78075]
[1777452234520,59.63,77021.04,0.0,0.99044,1e-05,1.78075]
[1777452234621,59.63,77020.13,0.0,0.99043,1e-05,1.78165]
[1777452238270,59.63,77020.75,0.0,0.99043,1e-05,1.78105]
[1777452238428,59.63,77020.75,0.0,0.99043,1e-05,1.78105]
[1777452238521,59.63,77020.75,0.0,0.99043,1e-05,1.78105]
[1777452238544,59.63,77022.17,0.0,0.99044,1e-05,1.77965]
[1777452243579,59.63,77023.27,0.0,0.99045,1e-05,1.7786]
[1777452244674,59.63,77023.27,0.0,0.99045,1e-05,1.7786]
[1777452244779,59.63,77023.27,0.0,0.99045,1e-05,1.7786]
[1777452244769,59.63,77024.2,0.0,0.99046,1e-05,1.77769]
[1777452244838,59.63,77024.2,0.0,0.99046,1e-05,1.77769]
[1777452245029,59.63,77024.2,0.0,0.99046,1e-05,1.77769]
[1777452250633,59.63,77030.9,0.0,0.9905,1e-05,1.77121]
[1777452251995,59.63,77033.9,0.0,0.99051,1e-05,1.76829]
[1777452252025,59.63,77033.9,0.0,0.99051,1e-05,1.76829]
[1777452252345,59.63,77033.9,0.0,0.99051,1e-05,1.76829]
[1777452252520,59.63,77033.9,0.0,0.99051,1e-05,1.76829]
[1777452252647,59.63,77033.55,0.0,0.99051,1e-05,1.76866]
[1777452257682,59.63,77031.98,0.0,0.9905,1e-05,1.77032]
[1777452262225,59.63,77033.53,0.0,0.99051,1e-05,1.7689]
[1777452262272,59.63,77033.53,0.0,0.99051,1e-05,1.7689]
[1777452262456,59.63,77033.53,0.0,0.99051,1e-05,1.7689]
[1777452262523,59.63,77033.53,0.0,0.99051,1e-05,1.7689]
[1777452262717,59.63,77032.85,0.0,0.99051,1e-05,1.76959]
[1777452268759,59.63,77033.88,0.0,0.99051,1e-05,1.76872]
[1777452271182,59.63,77034.1,0.0,0.99051,1e-05,1.76856]
[1777452271271,59.63,77034.1,0.0,0.99051,1e-05,1.76856]
[1777452271485,59.63,77034.1,0.0,0.99051,1e-05,1.76856]
[1777452271522,59.63,77034.1,0.0,0.99051,1e-05,1.76856]
[1777452271780,59.63,77034.26,0.0,0.99052,1e-05,1.76711]
[1777452273794,59.63,77041.81,0.0,0.99057,1e-05,1.75979]
[1777452275083,59.64,77044.59,0.0,0.99058,1e-05,1.75749]
[1777452275276,59.64,77044.59,0.0,0.99058,1e-05,1.75749]
[1777452275484,59.64,77044.59,0.0,0.99058,1e-05,1.75749]
[1777452275521,59.64,77044.59,0.0,0.99058,1e-05,1.75749]
[1777452275808,59.64,77044.89,0.0,0.99058,1e-05,1.75725]
[1777452280843,59.64,77046.22,0.0,0.99059,1e-05,1.75618]
[1777452282785,59.64,77049.13,0.0,0.99061,1e-05,1.7534]
[1777452283023,59.64,77049.13,0.0,0.99061,1e-05,1.7534]
[1777452283185,59.64,77049.13,0.0,0.99061,1e-05,1.7534]
[1777452283277,59.64,77049.13,0.0,0.99061,1e-05,1.7534]
[1777452283286,59.63,77051.38,0.0,0.99063,1e-05,1.75024]
[1777452288918,59.62,77052.24,0.0,0.99064,1e-05,1.74747]
[1777452289021,59.62,77052.24,0.0,0.99064,1e-05,1.74747]
[1777452289149,59.62,77052.24,0.0,0.99064,1e-05,1.74747]
[1777452289272,59.62,77052.24,0.0,0.99064,1e-05,1.74747]
[1777452289347,59.61,77051.65,0.0,0.99065,1e-05,1.74708]
[1777452292770,59.61,77051.54,0.0,0.99065,1e-05,1.74671]
[1777452292926,59.6,77051.54,0.0,0.99065,1e-05,1.74576]
[1777452294192,59.6,77051.54,0.0,0.99065,1e-05,1.74576]
[1777452294271,59.6,77051.54,0.0,0.99065,1e-05,1.74576]
[1777452299978,59.58,77049.68,0.0,0.99066,1e-05,1.74426]
[1777452303000,59.57,77053.32,0.0,0.99069,1e-05,1.73934]
[1777452304366,59.57,77053.32,0.0,0.99069,1e-05,1.73934]
[1777452304521,59.57,77053.32,0.0,0.99069,1e-05,1.73934]
[1777452304643,59.57,77053.32,0.0,0.99069,1e-05,1.73934]
[1777452304776,59.57,77053.32,0.0,0.99069,1e-05,1.73934]
[1777452304854,59.57,77058.86,0.0,0.99073,1e-05,1.73308]
[1777452308046,59.56,77060.75,0.0,0.99075,1e-05,1.73038]
[1777452308268,59.56,77060.75,0.0,0.99075,1e-05,1.73038]
[1777452308369,59.56,77060.75,0.0,0.99075,1e-05,1.7295]
[1777452311879,59.56,77060.92,0.0,0.99076,1e-05,1.72889]
[1777452312020,59.55,77060.13,0.0,0.99076,1e-05,1.72922]
[1777452316424,59.54,77060.13,0.0,0.99077,1e-05,1.72748]
[1777452316522,59.54,77060.13,0.0,0.99077,1e-05,1.72748]
[1777452317349,59.54,77062.85,0.0,0.99079,1e-05,1.724]
[1777452317521,59.54,77062.85,0.0,0.99079,1e-05,1.724]
[1777452317621,59.53,77062.17,0.0,0.99079,1e-05,1.72423]
[1777452323140,59.52,77062.03,0.0,0.9908,1e-05,1.72226]
[1777452325154,59.51,77055.63,0.0,0.99077,1e-05,1.72757]
[1777452326069,59.51,77055.63,0.0,0.99077,1e-05,1.72757]
[1777452326277,59.51,77055.63,0.0,0.99077,1e-05,1.72757]
[1777452330882,59.5,77052.96,0.0,0.99076,1e-05,1.72842]
[1777452330884,59.5,77053.37,0.0,0.99077,1e-05,1.72716]
[1777452331010,59.5,77053.37,0.0,0.99077,1e-05,1.72716]
[1777452331021,59.5,77053.37,0.0,0.99077,1e-05,1.72716]
[1777452331196,59.5,77052.57,0.0,0.99077,1e-05,1.72663]
[1777452336214,59.49,77050.71,0.0,0.99077,1e-05,1.7267]
[1777452336270,59.49,77050.71,0.0,0.99077,1e-05,1.7267]
[1777452336519,59.49,77050.71,0.0,0.99077,1e-05,1.7267]
[1777452336619,59.48,77049.5,0.0,0.99077,1e-05,1.72701]
[1777452342274,59.47,77050.31,0.0,0.99079,1e-05,1.72366]
[1777452343275,59.47,77050.31,0.0,0.99079,1e-05,1.72366]
[1777452343502,59.47,77050.31,0.0,0.99079,1e-05,1.72366]
[1777452343520,59.47,77050.31,0.0,0.99079,1e-05,1.72366]
[1777452343603,59.46,77048.01,0.0,0.99078,1e-05,1.72544]
[1777452345295,59.46,77044.83,0.0,0.99076,1e-05,1.72765]
[1777452347309,59.45,77048.34,0.0,0.99079,1e-05,1.72341]
[1777452349969,59.45,77048.88,0.0,0.9908,1e-05,1.72204]
[1777452350022,59.45,77048.88,0.0,0.9908,1e-05,1.72204]
[1777452353291,59.44,77048.23,0.0,0.9908,1e-05,1.7214]
[1777452353522,59.44,77048.23,0.0,0.9908,1e-05,1.7214]
[1777452353547,59.44,77047.48,0.0,0.9908,1e-05,1.7217]
[1777452354726,59.44,77047.48,0.0,0.9908,1e-05,1.7217]
[1777452354774,59.44,77047.48,0.0,0.9908,1e-05,1.7217]
[1777452360404,59.42,77048.8,0.0,0.99082,1e-05,1.71753]
[1777452363747,59.41,77049.25,0.0,0.99083,1e-05,1.71628]
[1777452363775,59.41,77049.25,0.0,0.99083,1e-05,1.71628]
[1777452363848,59.41,77050.34,0.0,0.99084,1e-05,1.71483]
[1777452364199,59.41,77050.34,0.0,0.99084,1e-05,1.71483]
[1777452364272,59.41,77050.34,0.0,0.99084,1e-05,1.71483]
[1777452369523,59.4,77050.89,0.0,0.99086,1e-05,1.71229]
[1777452369775,59.4,77050.89,0.0,0.99086,1e-05,1.71229]
[1777452371646,59.39,77050.93,0.0,0.99086,1e-05,1.71145]
[1777452371770,59.39,77050.93,0.0,0.99086,1e-05,1.71145]
[1777452371852,59.39,77051.02,0.0,0.99087,1e-05,1.71097]
[1777452374197,59.38,77049.8,0.0,0.99086,1e-05,1.71134]
[1777452374274,59.38,77049.8,0.0,0.99086,1e-05,1.71134]
[1777452379539,59.37,77049.04,0.0,0.99087,1e-05,1.70969]
[1777452381894,59.37,77048.96,0.0,0.99087,1e-05,1.70937]
[1777452381908,59.36,77048.89,0.0,0.99088,1e-05,1.70904]
[1777452382022,59.36,77048.89,0.0,0.99088,1e-05,1.70904]
[1777452382075,59.36,77048.89,0.0,0.99088,1e-05,1.70904]
[1777452382274,59.36,77048.89,0.0,0.99088,1e-05,1.70904]
[1777452382560,59.36,77049.85,0.0,0.99088,1e-05,1.70774]
[1777452384836,59.36,77049.03,0.0,0.99088,1e-05,1.70813]
[1777452384878,59.36,77056.52,0.0,0.99093,1e-05,1.7006]
[1777452385023,59.36,77056.52,0.0,0.99093,1e-05,1.7006]
[1777452385253,59.36,77056.52,0.0,0.99093,1e-05,1.7006]
[1777452385270,59.36,77056.52,0.0,0.99093,1e-05,1.7006]
[1777452385581,59.35,77059.47,0.0,0.99095,1e-05,1.69742]
[1777452386588,59.35,77062.22,0.0,0.99097,1e-05,1.69443]
[1777452389235,59.35,77061.94,0.0,0.99097,1e-05,1.69398]
[1777452389270,59.35,77061.94,0.0,0.99097,1e-05,1.69398]
[1777452390287,59.34,77061.41,0.0,0.99097,1e-05,1.69412]
[1777452390523,59.34,77061.41,0.0,0.99097,1e-05,1.69412]
[1777452390616,59.34,77061.84,0.0,0.99097,1e-05,1.69335]
[1777452395651,59.33,77060.96,0.0,0.99099,1e-05,1.69111]
[1777452400627,59.32,77060.63,0.0,0.99099,1e-05,1.69036]
[1777452400787,59.32,77060.63,0.0,0.99099,1e-05,1.69036]
[1777452403708,59.31,77058.41,0.0,0.99099,1e-05,1.6907]
[1777452405745,59.31,77057.36,0.0,0.99098,1e-05,1.69134]
[1777452405771,59.31,77057.36,0.0,0.99098,1e-05,1.69134]
[1777452405846,59.31,77057.74,0.0,0.99099,1e-05,1.69062]
[1777452406238,59.31,77057.74,0.0,0.99099,1e-05,1.69062]
[1777452406272,59.31,77057.74,0.0,0.99099,1e-05,1.69062]
[1777452411763,59.29,77057.35,0.0,0.991,1e-05,1.68887]
[1777452413007,59.29,77056.63,0.0,0.991,1e-05,1.6892]
[1777452413021,59.29,77056.63,0.0,0.991,1e-05,1.6892]
[1777452413301,59.29,77056.63,0.0,0.991,1e-05,1.6892]
[1777452413525,59.29,77056.63,0.0,0.991,1e-05,1.6892]
[1777452413777,59.29,77056.64,0.0,0.991,1e-05,1.68884]
[1777452418781,59.28,77056.47,0.0,0.99101,1e-05,1.6876]
[1777452418813,59.28,77057.3,0.0,0.99101,1e-05,1.68647]
[1777452419021,59.28,77057.3,0.0,0.99101,1e-05,1.68647]
[1777452419290,59.28,77057.3,0.0,0.99101,1e-05,1.68647]
[1777452419523,59.28,77057.3,0.0,0.99101,1e-05,1.68647]
[1777452419820,59.28,77057.47,0.0,0.99102,1e-05,1.68596]
[1777452424855,59.27,77056.82,0.0,0.99102,1e-05,1.68539]
[1777452425424,59.27,77056.82,0.0,0.99102,1e-05,1.68539]
[1777452425522,59.27,77056.82,0.0,0.99102,1e-05,1.68539]
[1777452425654,59.27,77056.82,0.0,0.99102,1e-05,1.68539]
[1777452425774,59.27,77056.82,0.0,0.99102,1e-05,1.68539]
[1777452425862,59.27,77057.51,0.0,0.99102,1e-05,1.68493]
[1777452429890,59.27,77059.09,0.0,0.99103,1e-05,1.6842]
[1777452431042,59.28,77060.59,0.0,0.99104,1e-05,1.68298]
[1777452431277,59.28,77060.59,0.0,0.99104,1e-05,1.68298]
[1777452435660,59.28,77060.13,0.0,0.99103,1e-05,1.68419]
[1777452435768,59.28,77060.13,0.0,0.99103,1e-05,1.68419]
[1777452435933,59.28,77059.79,0.0,0.99103,1e-05,1.6847]
[1777452436033,59.28,77059.79,0.0,0.99103,1e-05,1.6847]
[1777452436274,59.28,77059.79,0.0,0.99103,1e-05,1.6847]
[1777452441734,59.29,77060.5,0.0,0.99102,1e-05,1.68499]
[1777452447009,59.3,77060.35,0.0,0.99102,1e-05,1.68628]
[1777452450776,59.3,77060.15,0.0,0.99101,1e-05,1.68704]
[1777452450979,59.3,77060.22,0.0,0.99101,1e-05,1.68716]
[1777452451415,59.3,77060.22,0.0,0.99101,1e-05,1.68716]
[1777452451530,59.3,77060.22,0.0,0.99101,1e-05,1.68716]
[1777452454773,59.3,77060.14,0.0,0.99101,1e-05,1.68634]
[1777452454875,59.31,77059.79,0.0,0.99101,1e-05,1.68706]
[1777452460960,59.31,77057.6,0.0,0.99099,1e-05,1.68989]
[1777452460976,59.31,77054.62,0.0,0.99097,1e-05,1.69308]
[1777452462023,59.31,77054.62,0.0,0.99097,1e-05,1.69308]
[1777452461108,59.31,77052.22,0.0,0.99096,1e-05,1.69536]
[1777452462237,59.31,77048.47,0.0,0.99093,1e-05,1.69911]
[1777452463926,59.31,77048.47,0.0,0.99093,1e-05,1.69911]
[1777452464025,59.31,77048.47,0.0,0.99093,1e-05,1.69911]
[1777452469305,59.31,77047.12,0.0,0.99093,1e-05,1.7003]
[1777452469522,59.31,77047.12,0.0,0.99093,1e-05,1.7003]
[1777452469623,59.31,77047.15,0.0,0.99093,1e-05,1.69953]
[1777452474165,59.3,77046.66,0.0,0.99094,1e-05,1.69887]
[1777452474273,59.3,77046.66,0.0,0.99094,1e-05,1.69887]
[1777452474324,59.3,77043.68,0.0,0.99092,1e-05,1.70134]
[1777452476213,59.29,77042.31,0.0,0.99092,1e-05,1.70189]
[1777452477220,59.29,77040.65,0.0,0.99091,1e-05,1.70309]
[1777452478959,59.29,77040.65,0.0,0.99091,1e-05,1.70309]
[1777452479032,59.29,77040.65,0.0,0.99091,1e-05,1.70309]
[1777452482801,59.28,77039.48,0.0,0.99091,1e-05,1.70269]
[1777452483036,59.28,77039.48,0.0,0.99091,1e-05,1.70269]
[1777452482813,59.28,77037.91,0.0,0.99091,1e-05,1.70343]
[1777452485275,59.27,77039.64,0.0,0.99092,1e-05,1.70101]
[1777452486770,59.27,77039.64,0.0,0.99092,1e-05,1.70101]
[1777452486871,59.27,77040.02,0.0,0.99092,1e-05,1.70096]
[1777452492324,59.28,77038.6,0.0,0.99091,1e-05,1.7031]
[1777452493364,59.28,77038.6,0.0,0.99091,1e-05,1.7031]
[1777452493524,59.28,77038.6,0.0,0.99091,1e-05,1.7031]
[1777452499901,59.29,77037.68,0.0,0.9909,1e-05,1.70488]
[1777452500027,59.29,77037.68,0.0,0.9909,1e-05,1.70488]
[1777452500364,59.29,77036.79,0.0,0.99089,1e-05,1.70602]
[1777452500525,59.29,77036.79,0.0,0.99089,1e-05,1.70602]
[1777452500626,59.29,77036.92,0.0,0.99089,1e-05,1.70604]
[1777452505594,59.29,77036.82,0.0,0.99089,1e-05,1.70657]
[1777452505785,59.29,77036.82,0.0,0.99089,1e-05,1.70657]
[1777452512862,59.3,77036.12,0.0,0.99088,1e-05,1.70823]
[1777452513037,59.3,77036.12,0.0,0.99088,1e-05,1.70823]
[1777452513287,59.3,77036.08,0.0,0.99088,1e-05,1.70726]
[1777452513524,59.3,77036.08,0.0,0.99088,1e-05,1.70726]
[1777452513546,59.3,77036.65,0.0,0.99088,1e-05,1.70685]
[1777452516791,59.3,77035.59,0.0,0.99088,1e-05,1.70815]
[1777452517026,59.3,77035.59,0.0,0.99088,1e-05,1.70815]
[1777452517506,59.3,77027.96,0.0,0.99083,1e-05,1.71574]
[1777452522541,59.31,77028.33,0.0,0.99083,1e-05,1.71601]
[1777452523332,59.31,77028.33,0.0,0.99083,1e-05,1.71601]
[1777452523525,59.31,77028.33,0.0,0.99083,1e-05,1.71601]
[1777452523548,59.31,77028.17,0.0,0.99083,1e-05,1.71629]
[1777452527301,59.31,77028.52,0.0,0.99083,1e-05,1.71634]
[1777452527526,59.31,77028.52,0.0,0.99083,1e-05,1.71634]
[1777452532611,59.32,77027.0,0.0,0.99081,1e-05,1.71855]
[1777452533935,59.32,77027.0,0.0,0.99081,1e-05,1.71855]
[1777452534021,59.32,77027.0,0.0,0.99081,1e-05,1.71855]
[1777452534311,59.32,77027.31,0.0,0.99081,1e-05,1.71837]
[1777452534524,59.32,77027.31,0.0,0.99081,1e-05,1.71837]
[1777452534625,59.32,77028.07,0.0,0.99082,1e-05,1.71777]
[1777452539660,59.32,77028.06,0.0,0.99081,1e-05,1.7184]
[1777452544695,59.32,77027.34,0.0,0.99081,1e-05,1.71971]
[1777452547052,59.33,77027.96,0.0,0.99081,1e-05,1.71923]
[1777452547276,59.33,77028.74,0.0,0.99081,1e-05,1.71861]
[1777452552215,59.33,77028.56,0.0,0.99081,1e-05,1.7194]
[1777452552273,59.33,77028.56,0.0,0.99081,1e-05,1.7194]
[1777452552751,59.33,77028.76,0.0,0.99081,1e-05,1.71933]
[1777452558067,59.33,77028.52,0.0,0.9908,1e-05,1.71993]
[1777452558272,59.33,77029.21,0.0,0.99081,1e-05,1.71952]
[1777452563693,59.34,77030.88,0.0,0.99081,1e-05,1.71854]
[1777452563778,59.34,77030.88,0.0,0.99081,1e-05,1.71854]
[1777452563830,59.34,77030.67,0.0,0.99081,1e-05,1.71887]
[1777452565682,59.34,77030.99,0.0,0.99081,1e-05,1.71869]
[1777452565776,59.34,77030.99,0.0,0.99081,1e-05,1.71869]
[1777452570882,59.35,77030.76,0.0,0.99081,1e-05,1.71967]
[1777452576029,59.35,77030.85,0.0,0.99081,1e-05,1.7188]
[1777452576268,59.35,77030.9,0.0,0.99081,1e-05,1.71888]
[1777452578248,59.35,77034.39,0.0,0.99083,1e-05,1.71579]
[1777452578279,59.35,77034.39,0.0,0.99083,1e-05,1.71579]
[1777452578938,59.35,77033.95,0.0,0.99083,1e-05,1.71635]
[1777452583973,59.36,77034.3,0.0,0.99082,1e-05,1.71669]
[1777452589009,59.36,77033.02,0.0,0.99081,1e-05,1.71858]
[1777452590162,59.36,77032.95,0.0,0.99081,1e-05,1.71878]
[1777452590269,59.36,77032.95,0.0,0.99081,1e-05,1.71878]
[1777452592773,59.36,77033.12,0.0,0.99081,1e-05,1.71887]
[1777452595051,59.37,77027.9,0.0,0.99078,1e-05,1.72428]
[1777452595812,59.37,77027.9,0.0,0.99078,1e-05,1.72428]
[1777452596023,59.37,77027.9,0.0,0.99078,1e-05,1.72428]
[1777452596058,59.37,77025.56,0.0,0.99076,1e-05,1.72666]
[1777452601093,59.37,77023.85,0.0,0.99075,1e-05,1.72887]
[1777452604213,59.37,77020.88,0.0,0.99073,1e-05,1.73206]
[1777452604277,59.37,77020.88,0.0,0.99073,1e-05,1.73206]
[1777452604778,59.37,77020.88,0.0,0.99073,1e-05,1.73206]
[1777452605124,59.37,77019.94,0.0,0.99072,1e-05,1.73307]
[1777452610159,59.38,77018.62,0.0,0.99071,1e-05,1.73485]
[1777452610201,59.38,77018.62,0.0,0.99071,1e-05,1.73485]
[1777452610274,59.38,77018.62,0.0,0.99071,1e-05,1.73485]
[1777452610291,59.38,77018.62,0.0,0.99071,1e-05,1.73485]
[1777452610522,59.38,77018.62,0.0,0.99071,1e-05,1.73485]
[1777452611165,59.38,77018.08,0.0,0.99071,1e-05,1.73547]
[1777452617001,59.38,77015.96,0.0,0.99069,1e-05,1.7379]
[1777452617027,59.38,77015.96,0.0,0.99069,1e-05,1.7379]
[1777452617100,59.38,77015.94,0.0,0.99069,1e-05,1.7381]
[1777452617211,59.38,77015.94,0.0,0.99069,1e-05,1.7381]
[1777452617271,59.38,77015.94,0.0,0.99069,1e-05,1.7381]
[1777452623249,59.38,77016.53,0.0,0.99069,1e-05,1.73808]
[1777452624779,59.38,77016.53,0.0,0.99069,1e-05,1.73808]
[1777452624921,59.38,77016.53,0.0,0.99069,1e-05,1.73808]
[1777452625021,59.38,77016.53,0.0,0.99069,1e-05,1.73808]
[1777452625121,59.38,77016.52,0.0,0.99069,1e-05,1.73827]
[1777452630104,59.39,77017.26,0.0,0.99069,1e-05,1.73783]
[1777452630162,59.39,77016.69,0.0,0.99069,1e-05,1.73857]
[1777452630277,59.39,77016.69,0.0,0.99069,1e-05,1.73857]
[1777452630292,59.39,77016.69,0.0,0.99069,1e-05,1.73857]
[1777452630522,59.39,77016.69,0.0,0.99069,1e-05,1.73857]
[1777452635058,59.39,77017.04,0.0,0.99069,1e-05,1.7372]
[1777452635098,59.39,77016.55,0.0,0.99069,1e-05,1.73786]
[1777452635273,59.39,77016.55,0.0,0.99069,1e-05,1.73786]
[1777452635305,59.39,77016.55,0.0,0.99069,1e-05,1.73786]
[1777452635519,59.39,77016.55,0.0,0.99069,1e-05,1.73786]
[1777452641376,59.39,77016.69,0.0,0.99069,1e-05,1.73829]
[1777452642734,59.39,77016.69,0.0,0.99069,1e-05,1.73829]
[1777452642777,59.39,77016.69,0.0,0.99069,1e-05,1.73829]
[1777452642952,59.39,77016.69,0.0,0.99069,1e-05,1.73829]
[1777452643027,59.39,77016.69,0.0,0.99069,1e-05,1.73829]
[1777452643090,59.39,77016.69,0.0,0.99069,1e-05,1.73848]
[1777452648513,59.4,77016.78,0.0,0.99068,1e-05,1.73876]
[1777452648527,59.4,77016.78,0.0,0.99068,1e-05,1.73876]
[1777452648674,59.4,77016.78,0.0,0.99068,1e-05,1.73876]
[1777452648781,59.4,77016.78,0.0,0.99068,1e-05,1.73876]
[1777452648840,59.4,77017.07,0.0,0.99069,1e-05,1.73866]
[1777452653209,59.4,77017.05,0.0,0.99068,1e-05,1.73887]
[1777452653279,59.4,77016.51,0.0,0.99068,1e-05,1.73948]
[1777452653605,59.4,77016.51,0.0,0.99068,1e-05,1.73948]
[1777452653771,59.4,77016.51,0.0,0.99068,1e-05,1.73948]
[1777452653869,59.4,77023.23,0.0,0.99072,1e-05,1.73315]
[1777452658085,59.4,77024.51,0.0,0.99073,1e-05,1.73103]
[1777452658187,59.39,77024.97,0.0,0.99074,1e-05,1.72972]
[1777452658248,59.39,77024.97,0.0,0.99074,1e-05,1.72972]
[1777452658282,59.39,77024.97,0.0,0.99074,1e-05,1.72972]
[1777452662938,59.39,77023.94,0.0,0.99074,1e-05,1.73049]
[1777452663030,59.39,77023.94,0.0,0.99074,1e-05,1.73049]
[1777452663108,59.39,77023.94,0.0,0.99074,1e-05,1.73049]
[1777452663153,59.39,77024.11,0.0,0.99074,1e-05,1.73]
[1777452663273,59.39,77024.11,0.0,0.99074,1e-05,1.73]
[1777452666253,59.38,77024.45,0.0,0.99075,1e-05,1.7288]
[1777452666276,59.38,77024.45,0.0,0.99075,1e-05,1.7288]
[1777452666389,59.38,77024.45,0.0,0.99075,1e-05,1.7288]
[1777452666525,59.38,77024.45,0.0,0.99075,1e-05,1.7288]
[1777452666622,59.38,77025.13,0.0,0.99076,1e-05,1.72728]
[1777452667558,59.38,77028.9,0.0,0.99078,1e-05,1.72364]
[1777452672593,59.36,77030.48,0.0,0.9908,1e-05,1.72002]
[1777452678064,59.36,77032.13,0.0,0.99081,1e-05,1.71853]
[1777452678121,59.36,77032.58,0.0,0.99081,1e-05,1.71823]
[1777452678257,59.36,77032.58,0.0,0.99081,1e-05,1.71823]
[1777452678282,59.36,77032.58,0.0,0.99081,1e-05,1.71823]
[1777452678635,59.36,77032.96,0.0,0.99081,1e-05,1.71799]
[1777452684779,59.37,77033.01,0.0,0.99081,1e-05,1.71847]
[1777452685027,59.37,77033.01,0.0,0.99081,1e-05,1.71847]
[1777452690389,59.37,77034.5,0.0,0.99081,1e-05,1.71795]
[1777452690519,59.37,77034.5,0.0,0.99081,1e-05,1.71795]
[1777452690720,59.37,77034.68,0.0,0.99081,1e-05,1.71791]
[1777452697769,59.38,77034.68,0.0,0.99082,1e-05,1.71755]
[1777452698560,59.38,77034.68,0.0,0.99082,1e-05,1.71755]
[1777452698777,59.38,77034.68,0.0,0.99082,1e-05,1.71755]
[1777452704818,59.39,77033.02,0.0,0.9908,1e-05,1.72007]
[1777452705425,59.39,77033.02,0.0,0.9908,1e-05,1.72007]
[1777452705522,59.39,77033.02,0.0,0.9908,1e-05,1.72007]
[1777452705633,59.39,77033.02,0.0,0.9908,1e-05,1.72007]
[1777452705776,59.39,77033.02,0.0,0.9908,1e-05,1.72007]
[1777452705825,59.39,77032.93,0.0,0.9908,1e-05,1.72028]
[1777452710145,59.39,77032.12,0.0,0.99079,1e-05,1.72144]
[1777452710280,59.39,77028.74,0.0,0.99077,1e-05,1.72482]
[1777452715262,59.39,77028.95,0.0,0.99077,1e-05,1.72509]
[1777452715277,59.39,77028.95,0.0,0.99077,1e-05,1.72509]
[1777452715480,59.39,77028.75,0.0,0.99077,1e-05,1.7254]
[1777452715528,59.39,77028.75,0.0,0.99077,1e-05,1.7254]
[1777452715895,59.39,77028.27,0.0,0.99076,1e-05,1.72598]
[1777452719978,59.4,77029.0,0.0,0.99077,1e-05,1.72563]
[1777452720027,59.4,77029.0,0.0,0.99077,1e-05,1.72563]
[1777452721206,59.4,77030.21,0.0,0.99077,1e-05,1.72458]
[1777452721270,59.4,77030.21,0.0,0.99077,1e-05,1.72458]
[1777452721256,59.4,77029.26,0.0,0.99077,1e-05,1.72561]
[1777452721937,59.4,77028.68,0.0,0.99076,1e-05,1.72629]
[1777452724992,59.4,77028.26,0.0,0.99076,1e-05,1.72693]
[1777452725031,59.4,77028.26,0.0,0.99076,1e-05,1.72693]
[1777452726769,59.4,77031.33,0.0,0.99077,1e-05,1.7242]
[1777452726972,59.4,77033.42,0.0,0.99079,1e-05,1.72231]
[1777452732011,59.41,77034.67,0.0,0.99079,1e-05,1.72173]
[1777452732732,59.41,77034.67,0.0,0.99079,1e-05,1.72173]
[1777452732776,59.41,77034.67,0.0,0.99079,1e-05,1.72173]
[1777452732937,59.41,77034.67,0.0,0.99079,1e-05,1.72173]
[1777452733027,59.41,77034.67,0.0,0.99079,1e-05,1.72173]
[1777452733113,59.41,77034.67,0.0,0.99079,1e-05,1.72185]
[1777452734025,59.41,77038.86,0.0,0.99081,1e-05,1.71795]
[1777452735033,59.41,77042.19,0.0,0.99083,1e-05,1.71489]
[1777452736441,59.41,77045.0,0.0,0.99085,1e-05,1.71233]
[1777452736532,59.41,77045.0,0.0,0.99085,1e-05,1.71233]
[1777452740778,59.41,77045.25,0.0,0.99085,1e-05,1.71266]
[1777452741018,59.41,77045.25,0.0,0.99085,1e-05,1.71266]
[1777452741075,59.41,77045.57,0.0,0.99085,1e-05,1.71249]
[1777452743145,59.42,77045.8,0.0,0.99085,1e-05,1.71241]
[1777452743282,59.42,77045.8,0.0,0.99085,1e-05,1.71241]
[1777452749132,59.42,77046.89,0.0,0.99085,1e-05,1.71236]
[1777452750539,59.42,77046.85,0.0,0.99085,1e-05,1.71254]
[1777452750733,59.42,77046.85,0.0,0.99085,1e-05,1.71254]
[1777452750775,59.42,77046.85,0.0,0.99085,1e-05,1.71254]
[1777452751146,59.42,77046.5,0.0,0.99085,1e-05,1.71172]
[1777452756181,59.43,77044.28,0.0,0.99083,1e-05,1.71455]
[1777452759054,59.43,77043.75,0.0,0.99083,1e-05,1.71519]
[1777452759274,59.43,77043.75,0.0,0.99083,1e-05,1.71519]
[1777452759323,59.43,77043.75,0.0,0.99083,1e-05,1.71519]
[1777452759286,59.43,77043.25,0.0,0.99083,1e-05,1.71594]
[1777452759534,59.43,77043.25,0.0,0.99083,1e-05,1.71594]
[1777452764189,59.43,77044.22,0.0,0.99083,1e-05,1.71554]
[1777452764276,59.43,77044.22,0.0,0.99083,1e-05,1.71554]
[1777452764866,59.44,77043.36,0.0,0.99082,1e-05,1.7165]
[1777452765025,59.44,77043.36,0.0,0.99082,1e-05,1.7165]
[1777452765244,59.44,77044.1,0.0,0.99083,1e-05,1.71593]
[1777452766824,59.44,77045.55,0.0,0.99083,1e-05,1.71467]
[1777452767028,59.44,77045.55,0.0,0.99083,1e-05,1.71467]
[1777452767258,59.44,77049.52,0.0,0.99086,1e-05,1.71101]
[1777452770811,59.44,77047.02,0.0,0.99084,1e-05,1.71383]
[1777452771027,59.44,77047.02,0.0,0.99084,1e-05,1.71383]
[1777452771279,59.44,77047.02,0.0,0.99084,1e-05,1.71383]
[1777452771286,59.44,77043.35,0.0,0.99082,1e-05,1.71749]
[1777452776321,59.45,77042.28,0.0,0.99081,1e-05,1.71915]
[1777452777258,59.45,77042.28,0.0,0.99081,1e-05,1.71915]
[1777452777275,59.45,77042.28,0.0,0.99081,1e-05,1.71915]
[1777452777328,59.45,77040.99,0.0,0.9908,1e-05,1.72052]
[1777452777791,59.45,77040.99,0.0,0.9908,1e-05,1.72052]
[1777452778032,59.45,77040.99,0.0,0.9908,1e-05,1.72052]
[1777452783369,59.45,77041.33,0.0,0.99079,1e-05,1.72094]
[1777452787182,59.45,77041.0,0.0,0.99079,1e-05,1.7215]
[1777452787278,59.45,77041.0,0.0,0.99079,1e-05,1.7215]
[1777452787283,59.45,77038.75,0.0,0.99078,1e-05,1.7239]
[1777452787887,59.45,77038.75,0.0,0.99078,1e-05,1.7239]
[1777452788023,59.45,77038.75,0.0,0.99078,1e-05,1.7239]
[1777452793393,59.46,77037.13,0.0,0.99076,1e-05,1.72603]
[1777452793528,59.46,77037.13,0.0,0.99076,1e-05,1.72603]
[1777452793758,59.46,77037.13,0.0,0.99076,1e-05,1.72603]
[1777452793776,59.46,77037.13,0.0,0.99076,1e-05,1.72603]
[1777452793803,59.46,77038.3,0.0,0.99077,1e-05,1.72513]
[1777452799482,59.46,77038.53,0.0,0.99077,1e-05,1.72548]
[1777452801122,59.46,77038.53,0.0,0.99077,1e-05,1.72548]
[1777452801273,59.46,77038.53,0.0,0.99077,1e-05,1.72548]
[1777452801372,59.46,77038.25,0.0,0.99076,1e-05,1.72598]
[1777452801619,59.46,77038.25,0.0,0.99076,1e-05,1.72598]
[1777452801777,59.46,77038.25,0.0,0.99076,1e-05,1.72598]
[1777452807241,59.47,77037.93,0.0,0.99076,1e-05,1.72674]
[1777452807271,59.47,77037.93,0.0,0.99076,1e-05,1.72674]
[1777452807646,59.47,77038.13,0.0,0.99076,1e-05,1.72677]
[1777452807775,59.47,77038.13,0.0,0.99076,1e-05,1.72677]
[1777452807850,59.47,77037.11,0.0,0.99075,1e-05,1.72786]
[1777452811011,59.47,77037.71,0.0,0.99075,1e-05,1.7274]
[1777452811020,59.47,77037.71,0.0,0.99075,1e-05,1.7274]
[1777452815087,59.47,77035.22,0.0,0.99074,1e-05,1.72894]
[1777452815269,59.47,77035.22,0.0,0.99074,1e-05,1.72894]
[1777452815724,59.47,77033.68,0.0,0.99073,1e-05,1.73065]
[1777452815768,59.47,77033.68,0.0,0.99073,1e-05,1.73065]
[1777452815825,59.47,77031.45,0.0,0.99072,1e-05,1.73291]
[1777452818615,59.48,77033.51,0.0,0.99073,1e-05,1.73112]
[1777452821263,59.48,77032.5,0.0,0.99072,1e-05,1.7322]
[1777452821272,59.48,77032.5,0.0,0.99072,1e-05,1.7322]
[1777452826671,59.48,77033.09,0.0,0.99072,1e-05,1.73236]
[1777452828059,59.48,77033.09,0.0,0.99072,1e-05,1.73236]
[1777452828272,59.48,77033.09,0.0,0.99072,1e-05,1.73236]
[1777452828331,59.48,77032.35,0.0,0.99072,1e-05,1.73328]
[1777452828462,59.48,77032.35,0.0,0.99072,1e-05,1.73328]
[1777452828527,59.48,77032.35,0.0,0.99072,1e-05,1.73328]
[1777452833313,59.48,77030.48,0.0,0.9907,1e-05,1.73539]
[1777452833526,59.49,77028.96,0.0,0.99069,1e-05,1.73706]
[1777452833643,59.49,77028.96,0.0,0.99069,1e-05,1.73706]
[1777452833776,59.49,77028.96,0.0,0.99069,1e-05,1.73706]
[1777452833861,59.49,77029.81,0.0,0.9907,1e-05,1.73633]
[1777452836843,59.49,77030.2,0.0,0.9907,1e-05,1.73605]
[1777452837026,59.49,77030.2,0.0,0.9907,1e-05,1.73605]
[1777452837128,59.49,77032.47,0.0,0.99071,1e-05,1.73405]
[1777452840684,59.49,77031.82,0.0,0.99071,1e-05,1.73498]
[1777452840777,59.49,77031.82,0.0,0.99071,1e-05,1.73498]
[1777452844686,59.49,77031.42,0.0,0.9907,1e-05,1.73575]
[1777452844773,59.49,77031.42,0.0,0.9907,1e-05,1.73575]
[1777452844797,59.49,77030.64,0.0,0.9907,1e-05,1.73661]
[1777452845723,59.49,77030.64,0.0,0.9907,1e-05,1.73661]
[1777452845777,59.49,77030.64,0.0,0.9907,1e-05,1.73661]
[1777452850839,59.5,77033.1,0.0,0.99071,1e-05,1.73482]
[1777452854176,59.5,77032.78,0.0,0.9907,1e-05,1.73533]
[1777452854270,59.5,77032.78,0.0,0.9907,1e-05,1.73533]
[1777452854330,59.5,77033.4,0.0,0.99071,1e-05,1.73483]
[1777452854623,59.5,77033.4,0.0,0.99071,1e-05,1.73483]
[1777452854776,59.5,77033.4,0.0,0.99071,1e-05,1.73483]
[1777452855874,59.5,77035.78,0.0,0.99072,1e-05,1.73274]
[1777452857699,59.5,77036.35,0.0,0.99072,1e-05,1.73229]
[1777452857774,59.5,77036.35,0.0,0.99072,1e-05,1.73229]
[1777452858064,59.5,77036.35,0.0,0.99072,1e-05,1.73229]
[1777452858271,59.5,77036.35,0.0,0.99072,1e-05,1.73229]
[1777452858371,59.5,77040.08,0.0,0.99075,1e-05,1.7288]
[1777452859903,59.5,77041.7,0.0,0.99075,1e-05,1.72746]
[1777452862188,59.5,77041.61,0.0,0.99075,1e-05,1.72766]
[1777452862278,59.5,77041.61,0.0,0.99075,1e-05,1.72766]
[1777452862287,59.5,77043.25,0.0,0.99076,1e-05,1.7262]
[1777452864940,59.51,77040.63,0.0,0.99074,1e-05,1.72907]
[1777452867883,59.51,77040.04,0.0,0.99074,1e-05,1.72986]
[1777452868027,59.51,77040.04,0.0,0.99074,1e-05,1.72986]
[1777452874003,59.51,77039.9,0.0,0.99074,1e-05,1.72945]
[1777452880045,59.52,77039.45,0.0,0.99073,1e-05,1.73054]
[1777452884216,59.52,77039.22,0.0,0.99073,1e-05,1.73109]
[1777452884273,59.52,77039.22,0.0,0.99073,1e-05,1.73109]
[1777452886773,59.52,77039.27,0.0,0.99073,1e-05,1.73136]
[1777452887094,59.52,77038.7,0.0,0.99072,1e-05,1.73201]
[1777452889204,59.52,77039.38,0.0,0.99073,1e-05,1.73146]
[1777452889272,59.52,77039.38,0.0,0.99073,1e-05,1.73146]
[1777452895150,59.53,77035.11,0.0,0.9907,1e-05,1.73628]
[1777452900331,59.53,77035.22,0.0,0.9907,1e-05,1.73656]
[1777452900524,59.53,77035.45,0.0,0.9907,1e-05,1.73644]
[1777452900969,59.53,77035.45,0.0,0.9907,1e-05,1.73644]
[1777452901026,59.53,77035.45,0.0,0.9907,1e-05,1.73644]
[1777452901192,59.53,77035.2,0.0,0.99069,1e-05,1.73677]
[1777452906227,59.53,77034.01,0.0,0.99068,1e-05,1.7384]
[1777452911262,59.54,77034.11,0.0,0.99068,1e-05,1.73876]
[1777452915177,59.54,77034.1,0.0,0.99068,1e-05,1.73896]
[1777452915290,59.54,77034.1,0.0,0.99068,1e-05,1.73896]
[1777452921332,59.54,77033.94,0.0,0.99068,1e-05,1.73985]
[1777452921831,59.54,77033.94,0.0,0.99068,1e-05,1.73985]
[1777452921866,59.54,77033.94,0.0,0.99068,1e-05,1.73985]
[1777452922358,59.54,77033.94,0.0,0.99068,1e-05,1.73985]
[1777452922399,59.54,77034.32,0.0,0.99068,1e-05,1.73958]
[1777452922524,59.54,77034.32,0.0,0.99068,1e-05,1.73958]
[1777452928382,59.55,77033.57,0.0,0.99067,1e-05,1.74085]
[1777452930799,59.55,77033.53,0.0,0.99067,1e-05,1.74107]
[1777452931022,59.55,77033.53,0.0,0.99067,1e-05,1.74107]
[1777452936438,59.55,77034.18,0.0,0.99068,1e-05,1.73967]
[1777452940884,59.55,77033.53,0.0,0.99067,1e-05,1.74066]
[1777452941022,59.55,77033.53,0.0,0.99067,1e-05,1.74066]
[1777452941435,59.55,77033.53,0.0,0.99067,1e-05,1.74066]
[1777452941473,59.55,77034.44,0.0,0.99067,1e-05,1.73987]
[1777452941525,59.55,77034.44,0.0,0.99067,1e-05,1.73987]
[1777452946692,59.56,77033.92,0.0,0.99067,1e-05,1.74082]
[1777452946769,59.56,77033.92,0.0,0.99067,1e-05,1.74082]
[1777452951135,59.56,77035.75,0.0,0.99068,1e-05,1.73932]
[1777452951270,59.56,77035.75,0.0,0.99068,1e-05,1.73932]
[1777452951367,59.56,77039.34,0.0,0.9907,1e-05,1.73604]
[1777452951635,59.56,77039.34,0.0,0.9907,1e-05,1.73604]
[1777452951740,59.56,77039.34,0.0,0.9907,1e-05,1.73604]
[1777452957585,59.56,77035.95,0.0,0.99067,1e-05,1.73988]
[1777452959714,59.56,77036.15,0.0,0.99067,1e-05,1.73978]
[1777452959773,59.56,77036.15,0.0,0.99067,1e-05,1.73978]
[1777452960464,59.56,77036.15,0.0,0.99067,1e-05,1.73978]
[1777452960531,59.56,77036.15,0.0,0.99067,1e-05,1.73978]
[1777452960508,59.56,77036.19,0.0,0.99067,1e-05,1.73992]
[1777452965636,59.57,77036.1,0.0,0.99067,1e-05,1.74037]
[1777452965773,59.57,77036.1,0.0,0.99067,1e-05,1.74037]
[1777452971683,59.57,77035.55,0.0,0.99066,1e-05,1.74151]
[1777452975664,59.57,77035.22,0.0,0.99066,1e-05,1.742]
[1777452975773,59.57,77035.22,0.0,0.99066,1e-05,1.742]
[1777452976624,59.57,77035.69,0.0,0.99066,1e-05,1.74172]
[1777452976782,59.57,77035.69,0.0,0.99066,1e-05,1.74172]
[1777452976880,59.57,77038.26,0.0,0.99068,1e-05,1.73932]
[1777452978772,59.57,77037.77,0.0,0.99067,1e-05,1.73988]
[1777452984774,59.58,77038.37,0.0,0.99067,1e-05,1.73993]
[1777452990816,59.58,77039.0,0.0,0.99067,1e-05,1.73985]
[1777452993748,59.58,77039.52,0.0,0.99068,1e-05,1.73822]
[1777452993775,59.58,77039.52,0.0,0.99068,1e-05,1.73822]
[1777452993837,59.58,77039.07,0.0,0.99068,1e-05,1.73875]
[1777452994769,59.58,77039.07,0.0,0.99068,1e-05,1.73875]
[1777452998144,59.58,77039.85,0.0,0.99068,1e-05,1.73827]
[1777452998273,59.58,77039.85,0.0,0.99068,1e-05,1.73827]
[1777452998369,59.59,77039.38,0.0,0.99068,1e-05,1.73891]
[1777453003223,59.59,77039.63,0.0,0.99068,1e-05,1.73894]
[1777453003273,59.59,77039.63,0.0,0.99068,1e-05,1.73894]
[1777453009339,59.59,77039.49,0.0,0.99067,1e-05,1.7397]
[1777453009455,59.59,77039.49,0.0,0.99067,1e-05,1.7397]
[1777453009525,59.59,77039.49,0.0,0.99067,1e-05,1.7397]
[1777453009556,59.59,77038.59,0.0,0.99067,1e-05,1.74066]
[1777453015308,59.59,77038.72,0.0,0.99067,1e-05,1.74088]
[1777453015356,59.59,77038.72,0.0,0.99067,1e-05,1.74088]
[1777453015522,59.59,77038.72,0.0,0.99067,1e-05,1.74088]
[1777453015405,59.6,77037.39,0.0,0.99066,1e-05,1.74235]
[1777453021042,59.6,77034.49,0.0,0.99064,1e-05,1.74563]
[1777453022680,59.6,77033.31,0.0,0.99063,1e-05,1.74685]
[1777453022773,59.6,77033.31,0.0,0.99063,1e-05,1.74685]
[1777453022785,59.6,77033.31,0.0,0.99063,1e-05,1.74685]
[1777453023022,59.6,77033.31,0.0,0.99063,1e-05,1.74685]
[1777453023056,59.6,77033.44,0.0,0.99063,1e-05,1.7468]
[1777453028091,59.6,77033.86,0.0,0.99063,1e-05,1.74678]
[1777453031413,59.6,77034.33,0.0,0.99063,1e-05,1.74647]
[1777453031525,59.6,77034.33,0.0,0.99063,1e-05,1.74647]
[1777453031570,59.6,77033.46,0.0,0.99063,1e-05,1.74739]
[1777453031692,59.6,77033.46,0.0,0.99063,1e-05,1.74739]
[1777453031768,59.6,77033.46,0.0,0.99063,1e-05,1.74739]
[1777453037154,59.61,77034.25,0.0,0.99063,1e-05,1.74708]
[1777453040566,59.61,77033.75,0.0,0.99062,1e-05,1.74771]
[1777453040665,59.61,77033.53,0.0,0.99062,1e-05,1.748]
[1777453040775,59.61,77033.53,0.0,0.99062,1e-05,1.748]
[1777453041424,59.61,77033.72,0.0,0.99062,1e-05,1.74789]
[1777453047290,59.61,77033.59,0.0,0.99062,1e-05,1.74839]
[1777453047359,59.61,77033.59,0.0,0.99062,1e-05,1.74839]
[1777453047522,59.61,77033.59,0.0,0.99062,1e-05,1.74839]
[1777453047598,59.61,77033.32,0.0,0.99062,1e-05,1.74872]
[1777453053266,59.61,77031.01,0.0,0.99061,1e-05,1.75008]
[1777453053891,59.61,77031.01,0.0,0.99061,1e-05,1.75008]
[1777453054022,59.61,77031.01,0.0,0.99061,1e-05,1.75008]
[1777453054027,59.61,77031.01,0.0,0.99061,1e-05,1.75008]
[1777453054268,59.61,77031.01,0.0,0.99061,1e-05,1.75008]
[1777453054273,59.61,77031.76,0.0,0.99061,1e-05,1.74942]
[1777453059015,59.62,77029.43,0.0,0.9906,1e-05,1.75197]
[1777453059065,59.62,77029.43,0.0,0.9906,1e-05,1.75197]
[1777453059275,59.62,77029.43,0.0,0.9906,1e-05,1.75197]
[1777453059308,59.62,77027.2,0.0,0.99058,1e-05,1.75421]
[1777453062329,59.62,77030.84,0.0,0.9906,1e-05,1.75086]
[1777453062833,59.62,77030.84,0.0,0.9906,1e-05,1.75086]
[1777453062840,59.62,77030.84,0.0,0.9906,1e-05,1.75086]
[1777453063020,59.62,77030.84,0.0,0.9906,1e-05,1.75086]
[1777453063336,59.62,77031.75,0.0,0.99061,1e-05,1.75005]
[1777453068372,59.62,77032.5,0.0,0.99061,1e-05,1.74968]
[1777453073407,59.62,77031.99,0.0,0.99061,1e-05,1.75053]
[1777453078442,59.62,77032.31,0.0,0.99061,1e-05,1.75058]
[1777453078996,59.62,77032.31,0.0,0.99061,1e-05,1.75058]
[1777453079025,59.62,77032.31,0.0,0.99061,1e-05,1.75058]
[1777453079048,59.62,77032.31,0.0,0.99061,1e-05,1.75058]
[1777453079272,59.62,77032.31,0.0,0.99061,1e-05,1.75058]
[1777453079449,59.63,77031.7,0.0,0.9906,1e-05,1.75124]
[1777453084569,59.63,77032.58,0.0,0.9906,1e-05,1.75067]
[1777453084633,59.63,77032.58,0.0,0.9906,1e-05,1.75067]
[1777453084637,59.63,77033.23,0.0,0.99061,1e-05,1.75011]
[1777453084774,59.63,77033.23,0.0,0.99061,1e-05,1.75011]
[1777453090527,59.63,77032.84,0.0,0.9906,1e-05,1.75092]
[1777453094037,59.63,77034.04,0.0,0.99061,1e-05,1.74997]
[1777453094094,59.63,77034.04,0.0,0.99061,1e-05,1.74997]
[1777453094276,59.63,77034.04,0.0,0.99061,1e-05,1.74997]
[1777453094556,59.63,77033.64,0.0,0.99061,1e-05,1.75043]
[1777453099593,59.63,77032.46,0.0,0.9906,1e-05,1.75195]
[1777453102225,59.64,77031.39,0.0,0.99059,1e-05,1.75313]
[1777453102273,59.64,77031.39,0.0,0.99059,1e-05,1.75313]
[1777453102386,59.64,77031.39,0.0,0.99059,1e-05,1.75313]
[1777453102522,59.64,77031.39,0.0,0.99059,1e-05,1.75313]
[1777453102614,59.64,77031.76,0.0,0.99059,1e-05,1.75283]
[1777453107649,59.64,77031.78,0.0,0.99059,1e-05,1.75314]
[1777453112685,59.64,77032.1,0.0,0.9906,1e-05,1.75185]
[1777453112899,59.64,77032.1,0.0,0.9906,1e-05,1.75185]
[1777453112974,59.64,77032.1,0.0,0.9906,1e-05,1.75185]
[1777453113031,59.64,77032.1,0.0,0.9906,1e-05,1.75185]
[1777453113692,59.64,77031.99,0.0,0.9906,1e-05,1.75202]
[1777453119395,59.64,77031.99,0.0,0.9906,1e-05,1.75202]
[1777453119448,59.64,77031.99,0.0,0.9906,1e-05,1.75202]
[1777453119533,59.64,77031.99,0.0,0.9906,1e-05,1.75202]
[1777453119544,59.64,77031.21,0.0,0.99059,1e-05,1.75319]
[1777453124769,59.64,77031.41,0.0,0.99059,1e-05,1.75333]
[1777453129804,59.65,77032.08,0.0,0.99059,1e-05,1.75302]
[1777453133455,59.65,77032.73,0.0,0.99059,1e-05,1.75252]
[1777453133521,59.65,77032.73,0.0,0.99059,1e-05,1.75252]
[1777453133525,59.65,77032.73,0.0,0.99059,1e-05,1.75252]
[1777453133617,59.65,77032.88,0.0,0.99059,1e-05,1.75251]
[1777453133777,59.65,77032.88,0.0,0.99059,1e-05,1.75251]
[1777453138935,59.65,77032.94,0.0,0.99059,1e-05,1.7528]
[1777453143970,59.65,77033.16,0.0,0.99059,1e-05,1.75292]
[1777453149005,59.66,77032.88,0.0,0.99059,1e-05,1.75353]
[1777453154040,59.66,77032.86,0.0,0.99058,1e-05,1.75388]
[1777453159075,59.66,77032.94,0.0,0.99058,1e-05,1.75413]
[1777453162427,59.66,77032.43,0.0,0.99058,1e-05,1.75482]
[1777453162505,59.66,77032.43,0.0,0.99058,1e-05,1.75482]
[1777453162526,59.66,77032.43,0.0,0.99058,1e-05,1.75482]
[1777453162598,59.66,77035.03,0.0,0.99059,1e-05,1.75235]
[1777453165797,59.66,77034.63,0.0,0.99059,1e-05,1.75288]
[1777453165867,59.66,77034.63,0.0,0.99059,1e-05,1.75288]
[1777453166029,59.66,77034.63,0.0,0.99059,1e-05,1.75288]
[1777453166124,59.66,77035.54,0.0,0.9906,1e-05,1.75213]
[1777453171159,59.66,77035.9,0.0,0.9906,1e-05,1.75081]
[1777453174180,59.67,77039.02,0.0,0.99062,1e-05,1.74799]
[1777453174783,59.67,77039.02,0.0,0.99062,1e-05,1.74799]
[1777453174851,59.67,77039.02,0.0,0.99062,1e-05,1.74799]
[1777453175021,59.67,77039.02,0.0,0.99062,1e-05,1.74799]
[1777453175187,59.67,77039.18,0.0,0.99062,1e-05,1.74791]
[1777453177201,59.67,77036.15,0.0,0.9906,1e-05,1.751]
[1777453179917,59.67,77035.15,0.0,0.99059,1e-05,1.75211]
[1777453180023,59.67,77035.15,0.0,0.99059,1e-05,1.75211]
[1777453181339,59.67,77035.52,0.0,0.9906,1e-05,1.75182]
[1777453181519,59.67,77035.52,0.0,0.9906,1e-05,1.75182]
[1777453181578,59.67,77034.19,0.0,0.99059,1e-05,1.75318]
[1777453183698,59.67,77033.71,0.0,0.99058,1e-05,1.75371]
[1777453183772,59.67,77034.53,0.0,0.99059,1e-05,1.75298]
[1777453189051,59.67,77032.82,0.0,0.99058,1e-05,1.75496]
[1777453189137,59.67,77032.82,0.0,0.99058,1e-05,1.75496]
[1777453189272,59.67,77032.82,0.0,0.99058,1e-05,1.75496]
[1777453189285,59.67,77032.74,0.0,0.99058,1e-05,1.7551]
[1777453194320,59.67,77032.0,0.0,0.99057,1e-05,1.75612]
[1777453196289,59.67,77032.38,0.0,0.99057,1e-05,1.75581]
[1777453196399,59.67,77032.38,0.0,0.99057,1e-05,1.75581]
[1777453196524,59.67,77032.38,0.0,0.99057,1e-05,1.75581]
[1777453196599,59.68,77032.48,0.0,0.99057,1e-05,1.75577]
[1777453202577,59.68,77032.48,0.0,0.99057,1e-05,1.75606]
[1777453202699,59.68,77032.48,0.0,0.99057,1e-05,1.75606]
[1777453202776,59.68,77032.48,0.0,0.99057,1e-05,1.75606]
[1777453202582,59.68,77030.75,0.0,0.99056,1e-05,1.75781]
[1777453203383,59.68,77025.81,0.0,0.99053,1e-05,1.76268]
[1777453206874,59.68,77027.05,0.0,0.99053,1e-05,1.76161]
[1777453207026,59.68,77027.05,0.0,0.99053,1e-05,1.76161]
[1777453208240,59.68,77027.22,0.0,0.99054,1e-05,1.7615]
[1777453208271,59.68,77027.22,0.0,0.99054,1e-05,1.7615]
[1777453208418,59.68,77026.32,0.0,0.99053,1e-05,1.76242]
[1777453213453,59.68,77027.14,0.0,0.99053,1e-05,1.76187]
[1777453215089,59.68,77027.18,0.0,0.99053,1e-05,1.76188]
[1777453215276,59.68,77027.18,0.0,0.99053,1e-05,1.76188]
[1777453220502,59.68,77026.33,0.0,0.99053,1e-05,1.763]
[1777453220995,59.68,77026.33,0.0,0.99053,1e-05,1.763]
[1777453221019,59.68,77026.33,0.0,0.99053,1e-05,1.763]
[1777453221142,59.68,77026.33,0.0,0.99053,1e-05,1.763]
[1777453221270,59.68,77026.33,0.0,0.99053,1e-05,1.763]
[1777453221509,59.68,77027.17,0.0,0.99053,1e-05,1.76223]
[1777453226544,59.68,77026.79,0.0,0.99053,1e-05,1.76284]
[1777453229180,59.69,77027.0,0.0,0.99053,1e-05,1.76273]
[1777453229275,59.69,77027.0,0.0,0.99053,1e-05,1.76273]
[1777453229337,59.69,77027.0,0.0,0.99053,1e-05,1.76273]
[1777453229524,59.69,77027.0,0.0,0.99053,1e-05,1.76273]
[1777453229565,59.69,77026.37,0.0,0.99052,1e-05,1.76339]
[1777453233766,59.69,77027.41,0.0,0.99054,1e-05,1.7612]
[1777453234038,59.69,77027.19,0.0,0.99053,1e-05,1.76147]
[1777453234788,59.69,77027.19,0.0,0.99053,1e-05,1.76147]
[1777453235019,59.69,77026.44,0.0,0.99053,1e-05,1.76225]
[1777453235607,59.69,77023.83,0.0,0.99051,1e-05,1.76485]
[1777453237744,59.69,77022.01,0.0,0.9905,1e-05,1.76667]
[1777453237781,59.69,77022.01,0.0,0.9905,1e-05,1.76667]
[1777453240993,59.69,77018.81,0.0,0.99048,1e-05,1.76995]
[1777453241025,59.69,77018.81,0.0,0.99048,1e-05,1.76995]
[1777453241891,59.69,77020.86,0.0,0.99049,1e-05,1.76798]
[1777453242028,59.69,77020.86,0.0,0.99049,1e-05,1.76798]
[1777453242656,59.69,77020.05,0.0,0.99049,1e-05,1.76881]
[1777453243662,59.69,77023.68,0.0,0.99051,1e-05,1.76529]
[1777453245652,59.69,77024.03,0.0,0.99051,1e-05,1.76499]
[1777453245777,59.69,77024.03,0.0,0.99051,1e-05,1.76499]
[1777453251992,59.69,77022.87,0.0,0.9905,1e-05,1.76642]
[1777453252026,59.69,77022.87,0.0,0.9905,1e-05,1.76642]
[1777453252113,59.69,77022.87,0.0,0.9905,1e-05,1.76642]
[1777453252275,59.69,77022.87,0.0,0.9905,1e-05,1.76642]
[1777453252727,59.69,77022.19,0.0,0.9905,1e-05,1.76713]
[1777453257762,59.69,77023.2,0.0,0.9905,1e-05,1.76634]
[1777453258801,59.69,77023.2,0.0,0.9905,1e-05,1.76634]
[1777453259003,59.69,77024.61,0.0,0.99051,1e-05,1.765]
[1777453259019,59.69,77024.61,0.0,0.99051,1e-05,1.765]
[1777453258885,59.69,77024.61,0.0,0.99051,1e-05,1.765]
[1777453260783,59.69,77024.27,0.0,0.99051,1e-05,1.76542]
[1777453265818,59.7,77023.69,0.0,0.9905,1e-05,1.76619]
[1777453267096,59.7,77023.2,0.0,0.9905,1e-05,1.76671]
[1777453267192,59.7,77023.2,0.0,0.9905,1e-05,1.76671]
[1777453267274,59.7,77023.2,0.0,0.9905,1e-05,1.76671]
[1777453267832,59.7,77018.92,0.0,0.99047,1e-05,1.77094]
[1777453272811,59.7,77019.67,0.0,0.99048,1e-05,1.7703]
[1777453272854,59.7,77019.29,0.0,0.99048,1e-05,1.77074]
[1777453273021,59.7,77019.29,0.0,0.99048,1e-05,1.77074]
[1777453273076,59.7,77019.29,0.0,0.99048,1e-05,1.77074]
[1777453273282,59.7,77019.29,0.0,0.99048,1e-05,1.77074]
[1777453273378,59.7,77018.98,0.0,0.99047,1e-05,1.77108]
[1777453278736,59.7,77019.11,0.0,0.99047,1e-05,1.77104]
[1777453278771,59.7,77019.11,0.0,0.99047,1e-05,1.77104]
[1777453278837,59.7,77019.26,0.0,0.99047,1e-05,1.77096]
[1777453279017,59.7,77019.26,0.0,0.99047,1e-05,1.77096]
[1777453279276,59.7,77019.26,0.0,0.99047,1e-05,1.77096]
[1777453279372,59.7,77020.81,0.0,0.99048,1e-05,1.76947]
[1777453284951,59.7,77020.51,0.0,0.99048,1e-05,1.76993]
[1777453286634,59.7,77020.51,0.0,0.99048,1e-05,1.76993]
[1777453286774,59.7,77020.51,0.0,0.99048,1e-05,1.76993]
[1777453286874,59.7,77020.87,0.0,0.99048,1e-05,1.76965]
[1777453286987,59.7,77020.87,0.0,0.99048,1e-05,1.76965]
[1777453287019,59.7,77020.87,0.0,0.99048,1e-05,1.76965]
[1777453287119,59.7,77022.81,0.0,0.99049,1e-05,1.76775]
[1777453287972,59.7,77024.75,0.0,0.99051,1e-05,1.76589]
[1777453293007,59.7,77026.25,0.0,0.99052,1e-05,1.76331]
[1777453296414,59.7,77026.25,0.0,0.99052,1e-05,1.7634]
[1777453296520,59.7,77026.25,0.0,0.99052,1e-05,1.7634]
[1777453297696,59.7,77027.97,0.0,0.99053,1e-05,1.76187]
[1777453298768,59.7,77027.97,0.0,0.99053,1e-05,1.76187]
[1777453298869,59.7,77028.54,0.0,0.99053,1e-05,1.76136]
[1777453300070,59.7,77028.6,0.0,0.99053,1e-05,1.7613]
[1777453300273,59.7,77028.6,0.0,0.99053,1e-05,1.7613]
[1777453300284,59.7,77033.5,0.0,0.99056,1e-05,1.75657]
[1777453303096,59.7,77030.11,0.0,0.99054,1e-05,1.76]
[1777453303269,59.7,77030.11,0.0,0.99054,1e-05,1.76]
[1777453303370,59.7,77028.74,0.0,0.99053,1e-05,1.76143]
[1777453304220,59.7,77028.74,0.0,0.99053,1e-05,1.76143]
[1777453304273,59.7,77028.74,0.0,0.99053,1e-05,1.76143]
[1777453310126,59.71,77027.05,0.0,0.99052,1e-05,1.76336]
[1777453313058,59.71,77027.7,0.0,0.99052,1e-05,1.76281]
[1777453313273,59.71,77027.7,0.0,0.99052,1e-05,1.76281]
[1777453313936,59.71,77027.83,0.0,0.99052,1e-05,1.76278]
[1777453314024,59.71,77027.83,0.0,0.99052,1e-05,1.76278]
[1777453314154,59.71,77029.44,0.0,0.99053,1e-05,1.76121]
[1777453319189,59.71,77029.9,0.0,0.99054,1e-05,1.761]
[1777453320637,59.71,77029.9,0.0,0.99054,1e-05,1.761]
[1777453320771,59.71,77029.9,0.0,0.99054,1e-05,1.761]
[1777453326044,59.71,77033.31,0.0,0.99056,1e-05,1.75797]
[1777453326278,59.71,77033.31,0.0,0.99056,1e-05,1.75797]
[1777453326681,59.71,77033.31,0.0,0.99056,1e-05,1.75797]
[1777453326776,59.71,77033.31,0.0,0.99056,1e-05,1.75797]
[1777453326821,59.71,77033.97,0.0,0.99056,1e-05,1.75744]
[1777453332262,59.71,77036.14,0.0,0.99057,1e-05,1.75556]
[1777453332276,59.71,77036.14,0.0,0.99057,1e-05,1.75556]
[1777453335301,59.71,77041.36,0.0,0.9906,1e-05,1.75073]
[1777453338359,59.72,77042.37,0.0,0.99061,1e-05,1.74995]
[1777453338530,59.72,77042.37,0.0,0.99061,1e-05,1.74995]
[1777453339563,59.72,77042.24,0.0,0.9906,1e-05,1.75014]
[1777453339773,59.72,77042.24,0.0,0.9906,1e-05,1.75014]
[1777453339874,59.72,77043.03,0.0,0.99061,1e-05,1.74945]
[1777453343357,59.72,77037.75,0.0,0.99058,1e-05,1.75484]
[1777453345257,59.72,77037.6,0.0,0.99057,1e-05,1.75504]
[1777453345269,59.72,77037.6,0.0,0.99057,1e-05,1.75504]
[1777453350406,59.72,77036.78,0.0,0.99057,1e-05,1.75616]
[1777453351066,59.72,77036.78,0.0,0.99057,1e-05,1.75616]
[1777453351274,59.72,77036.78,0.0,0.99057,1e-05,1.75616]
[1777453351741,59.72,77036.78,0.0,0.99057,1e-05,1.75616]
[1777453351769,59.72,77036.78,0.0,0.99057,1e-05,1.75616]
[1777453351786,59.72,77036.07,0.0,0.99057,1e-05,1.75559]
[1777453357737,59.72,77035.15,0.0,0.99056,1e-05,1.75675]
[1777453357770,59.72,77035.15,0.0,0.99056,1e-05,1.75675]
[1777453358693,59.72,77035.06,0.0,0.99056,1e-05,1.75689]
[1777453358779,59.72,77035.06,0.0,0.99056,1e-05,1.75689]
[1777453358795,59.72,77035.72,0.0,0.99056,1e-05,1.7563]
[1777453362666,59.72,77035.28,0.0,0.99056,1e-05,1.75689]
[1777453362781,59.72,77035.28,0.0,0.99056,1e-05,1.75689]
[1777453365544,59.73,77033.03,0.0,0.99055,1e-05,1.75924]
[1777453365773,59.73,77033.03,0.0,0.99055,1e-05,1.75924]
[1777453365813,59.73,77026.18,0.0,0.9905,1e-05,1.76597]
[1777453366402,59.73,77026.18,0.0,0.9905,1e-05,1.76597]
[1777453366524,59.73,77026.18,0.0,0.9905,1e-05,1.76597]
[1777453366556,59.73,77021.47,0.0,0.99047,1e-05,1.77061]
[1777453370075,59.73,77019.1,0.0,0.99046,1e-05,1.77301]
[1777453370270,59.73,77019.1,0.0,0.99046,1e-05,1.77301]
[1777453376590,59.73,77017.58,0.0,0.99045,1e-05,1.77464]
[1777453381625,59.73,77017.66,0.0,0.99045,1e-05,1.77466]
[1777453383015,59.73,77017.65,0.0,0.99045,1e-05,1.77469]
[1777453383269,59.73,77017.65,0.0,0.99045,1e-05,1.77469]
[1777453384244,59.73,77017.92,0.0,0.99045,1e-05,1.77444]
[1777453384279,59.73,77017.92,0.0,0.99045,1e-05,1.77444]
[1777453384646,59.73,77018.12,0.0,0.99045,1e-05,1.77426]
[1777453387824,59.73,77018.52,0.0,0.99045,1e-05,1.77391]
[1777453388023,59.73,77017.79,0.0,0.99045,1e-05,1.77465]
[1777453393709,59.73,77014.31,0.0,0.99043,1e-05,1.77816]
[1777453396071,59.73,77015.4,0.0,0.99043,1e-05,1.77711]
[1777453396271,59.73,77015.4,0.0,0.99043,1e-05,1.77711]
[1777453396730,59.73,77015.15,0.0,0.99043,1e-05,1.77737]
[1777453401765,59.73,77010.69,0.0,0.9904,1e-05,1.78182]
[1777453402143,59.73,77010.69,0.0,0.9904,1e-05,1.78182]
[1777453402282,59.73,77010.69,0.0,0.9904,1e-05,1.78182]
[1777453402770,59.73,77010.69,0.0,0.9904,1e-05,1.78182]
[1777453402772,59.73,77009.95,0.0,0.9904,1e-05,1.78256]
[1777453407807,59.73,77005.56,0.0,0.99037,1e-05,1.78688]
[1777453409230,59.73,77005.39,0.0,0.99037,1e-05,1.78704]
[1777453409274,59.73,77005.39,0.0,0.99037,1e-05,1.78704]
[1777453409386,59.73,77005.39,0.0,0.99037,1e-05,1.78704]
[1777453409526,59.73,77005.39,0.0,0.99037,1e-05,1.78704]
[1777453409821,59.73,77004.56,0.0,0.99037,1e-05,1.78786]
[1777453414960,59.73,77004.68,0.0,0.99037,1e-05,1.78637]
[1777453415032,59.73,77004.4,0.0,0.99037,1e-05,1.78664]
[1777453415572,59.73,77004.4,0.0,0.99037,1e-05,1.78664]
[1777453415769,59.73,77004.4,0.0,0.99037,1e-05,1.78664]
[1777453415863,59.73,77004.35,0.0,0.99037,1e-05,1.78669]
[1777453418893,59.73,76994.32,0.0,0.99031,1e-05,1.79658]
[1777453422548,59.73,76996.13,0.0,0.99032,1e-05,1.79472]
[1777453422772,59.73,76996.13,0.0,0.99032,1e-05,1.79472]
[1777453422921,59.73,76996.58,0.0,0.99032,1e-05,1.79425]
[1777453423116,59.73,76996.58,0.0,0.99032,1e-05,1.79425]
[1777453423270,59.73,76996.58,0.0,0.99032,1e-05,1.79425]
[1777453428963,59.73,77000.31,0.0,0.99035,1e-05,1.79047]
[1777453431401,59.73,76999.16,0.0,0.99034,1e-05,1.79158]
[1777453431527,59.73,76999.16,0.0,0.99034,1e-05,1.79158]
[1777453432014,59.73,76999.16,0.0,0.99034,1e-05,1.79158]
[1777453431983,59.73,76999.14,0.0,0.99034,1e-05,1.79158]
[1777453432273,59.73,76999.14,0.0,0.99034,1e-05,1.79158]
[1777453438030,59.73,77004.84,0.0,0.99038,1e-05,1.78587]
[1777453439425,59.73,77004.84,0.0,0.99038,1e-05,1.78587]
[1777453439524,59.73,77004.84,0.0,0.99038,1e-05,1.78587]
[1777453439527,59.73,77005.43,0.0,0.99038,1e-05,1.78528]
[1777453440113,59.73,77005.43,0.0,0.99038,1e-05,1.78528]
[1777453440274,59.73,77005.43,0.0,0.99038,1e-05,1.78528]
[1777453444909,59.73,77003.71,0.0,0.99037,1e-05,1.78697]
[1777453445028,59.73,77003.71,0.0,0.99037,1e-05,1.78697]
[1777453445007,59.73,77001.23,0.0,0.99035,1e-05,1.78941]
[1777453445558,59.73,77001.23,0.0,0.99035,1e-05,1.78941]
[1777453445772,59.73,77001.23,0.0,0.99035,1e-05,1.78941]
[1777453451127,59.73,77001.42,0.0,0.99036,1e-05,1.78917]
[1777453456039,59.73,77000.69,0.0,0.99035,1e-05,1.78986]
[1777453456273,59.73,76999.5,0.0,0.99034,1e-05,1.79102]
[1777453456605,59.73,76999.5,0.0,0.99034,1e-05,1.79102]
[1777453456772,59.73,76999.5,0.0,0.99034,1e-05,1.79102]
[1777453456827,59.73,77000.01,0.0,0.99035,1e-05,1.79049]
[1777453462204,59.73,77001.85,0.0,0.99036,1e-05,1.78861]
[1777453463482,59.73,77001.85,0.0,0.99036,1e-05,1.78861]
[1777453463532,59.73,77001.85,0.0,0.99036,1e-05,1.78861]
[1777453463633,59.73,77001.02,0.0,0.99035,1e-05,1.78942]
[1777453464567,59.73,77001.02,0.0,0.99035,1e-05,1.78942]
[1777453464772,59.73,77001.02,0.0,0.99035,1e-05,1.78942]
[1777453470260,59.73,77001.52,0.0,0.99036,1e-05,1.78887]
[1777453475295,59.73,77000.54,0.0,0.99036,1e-05,1.78845]
[1777453478257,59.73,76999.11,0.0,0.99035,1e-05,1.78985]
[1777453478282,59.73,76999.11,0.0,0.99035,1e-05,1.78985]
[1777453478319,59.73,76999.69,0.0,0.99035,1e-05,1.78927]
[1777453479077,59.73,76999.69,0.0,0.99035,1e-05,1.78927]
[1777453479272,59.73,76999.69,0.0,0.99035,1e-05,1.78927]
[1777453481340,59.72,76995.07,0.0,0.99033,1e-05,1.79381]
[1777453484040,59.72,76992.55,0.0,0.99031,1e-05,1.79629]
[1777453484275,59.72,76993.25,0.0,0.99031,1e-05,1.79558]
[1777453484297,59.72,76993.25,0.0,0.99031,1e-05,1.79558]
[1777453484519,59.72,76993.25,0.0,0.99031,1e-05,1.79558]
[1777453484620,59.72,76992.52,0.0,0.99031,1e-05,1.79626]
[1777453490583,59.72,76993.08,0.0,0.99031,1e-05,1.79561]
[1777453490790,59.72,76993.08,0.0,0.99031,1e-05,1.79561]
[1777453490882,59.72,76994.74,0.0,0.99032,1e-05,1.79392]
[1777453491272,59.72,76994.74,0.0,0.99032,1e-05,1.79392]
[1777453491526,59.72,76994.74,0.0,0.99032,1e-05,1.79392]
[1777453496236,59.72,76996.48,0.0,0.99034,1e-05,1.79214]
[1777453496274,59.72,76996.48,0.0,0.99034,1e-05,1.79214]
[1777453496446,59.72,76996.42,0.0,0.99034,1e-05,1.79217]
[1777453497886,59.72,76996.42,0.0,0.99034,1e-05,1.79217]
[1777453498021,59.72,76996.42,0.0,0.99034,1e-05,1.79217]
[1777453503494,59.72,76995.89,0.0,0.99033,1e-05,1.79259]
[1777453505182,59.72,76994.99,0.0,0.99033,1e-05,1.79347]
[1777453505276,59.72,76994.99,0.0,0.99033,1e-05,1.79347]
[1777453505508,59.72,76994.66,0.0,0.99033,1e-05,1.79378]
[1777453506969,59.72,76994.66,0.0,0.99033,1e-05,1.79378]
[1777453507025,59.72,76994.66,0.0,0.99033,1e-05,1.79378]
[1777453506989,59.72,76987.69,0.0,0.99028,1e-05,1.80068]
[1777453507522,59.72,76983.54,0.0,0.99026,1e-05,1.80477]
[1777453512559,59.72,76984.4,0.0,0.99026,1e-05,1.80373]
[1777453515221,59.72,76984.09,0.0,0.99026,1e-05,1.80397]
[1777453515273,59.72,76984.09,0.0,0.99026,1e-05,1.80397]
[1777453515580,59.72,76983.34,0.0,0.99026,1e-05,1.80468]
[1777453516593,59.72,76983.34,0.0,0.99026,1e-05,1.80468]
[1777453516773,59.72,76983.34,0.0,0.99026,1e-05,1.80468]
[1777453522629,59.72,76983.91,0.0,0.99026,1e-05,1.80385]
[1777453527663,59.72,76983.7,0.0,0.99026,1e-05,1.80388]
[1777453531232,59.72,76982.68,0.0,0.99026,1e-05,1.80482]
[1777453531270,59.72,76982.68,0.0,0.99026,1e-05,1.80482]
[1777453531692,59.72,76982.65,0.0,0.99026,1e-05,1.80343]
[1777453532152,59.72,76982.65,0.0,0.99026,1e-05,1.80343]
[1777453532274,59.72,76982.65,0.0,0.99026,1e-05,1.80343]
[1777453534713,59.72,76979.4,0.0,0.99024,1e-05,1.80655]
[1777453535896,59.72,76979.4,0.0,0.99024,1e-05,1.80655]
[1777453536022,59.72,76979.4,0.0,0.99024,1e-05,1.80655]
[1777453536121,59.72,76978.85,0.0,0.99024,1e-05,1.80706]
[1777453536176,59.72,76978.85,0.0,0.99024,1e-05,1.80706]
[1777453536269,59.72,76978.85,0.0,0.99024,1e-05,1.80706]
[1777453541762,59.71,76976.07,0.0,0.99022,1e-05,1.80957]
[1777453543328,59.71,76975.39,0.0,0.99022,1e-05,1.8102]
[1777453543524,59.71,76975.39,0.0,0.99022,1e-05,1.8102]
[1777453544034,59.71,76975.39,0.0,0.99022,1e-05,1.8102]
[1777453544069,59.71,76974.71,0.0,0.99022,1e-05,1.81083]
[1777453544272,59.71,76974.71,0.0,0.99022,1e-05,1.81083]
[1777453547072,59.71,76973.38,0.0,0.99021,1e-05,1.81206]
[1777453547129,59.71,76973.25,0.0,0.99021,1e-05,1.81213]
[1777453547273,59.71,76973.25,0.0,0.99021,1e-05,1.81213]
[1777453552840,59.71,76972.81,0.0,0.99021,1e-05,1.81225]
[1777453553420,59.71,76972.81,0.0,0.99021,1e-05,1.81225]
[1777453553527,59.71,76972.81,0.0,0.99021,1e-05,1.81225]
[1777453556868,59.71,76978.11,0.0,0.99024,1e-05,1.80674]
[1777453557214,59.71,76978.11,0.0,0.99024,1e-05,1.80674]
[1777453557274,59.71,76978.11,0.0,0.99024,1e-05,1.80674]
[1777453557875,59.71,76979.98,0.0,0.99025,1e-05,1.80484]
[1777453558193,59.71,76979.98,0.0,0.99025,1e-05,1.80484]
[1777453558272,59.71,76979.98,0.0,0.99025,1e-05,1.80484]
[1777453561903,59.71,76984.41,0.0,0.99028,1e-05,1.80027]
[1777453562560,59.71,76984.41,0.0,0.99028,1e-05,1.80027]
[1777453562770,59.71,76984.41,0.0,0.99028,1e-05,1.80027]
[1777453562910,59.71,76986.14,0.0,0.99029,1e-05,1.79852]
[1777453563898,59.71,76986.14,0.0,0.99029,1e-05,1.79852]
[1777453564026,59.71,76986.14,0.0,0.99029,1e-05,1.79852]
[1777453569959,59.71,76988.63,0.0,0.99031,1e-05,1.79588]
[1777453574994,59.71,76987.48,0.0,0.9903,1e-05,1.7969]
[1777453580029,59.7,76988.12,0.0,0.99031,1e-05,1.79614]
[1777453581190,59.7,76989.83,0.0,0.99032,1e-05,1.79442]
[1777453581277,59.7,76989.83,0.0,0.99032,1e-05,1.79442]
[1777453582043,59.7,76991.38,0.0,0.99033,1e-05,1.79287]
[1777453582822,59.7,76991.38,0.0,0.99033,1e-05,1.79287]
[1777453583024,59.7,76991.38,0.0,0.99033,1e-05,1.79287]
[1777453588085,59.7,76991.8,0.0,0.99033,1e-05,1.79235]
[1777453593120,59.7,76990.91,0.0,0.99033,1e-05,1.79182]
[1777453594030,59.7,76990.91,0.0,0.99033,1e-05,1.79182]
[1777453594127,59.7,76986.28,0.0,0.99031,1e-05,1.7964]
[1777453594274,59.7,76986.28,0.0,0.99031,1e-05,1.7964]
[1777453595134,59.7,76982.23,0.0,0.99028,1e-05,1.80039]
[1777453595688,59.7,76982.23,0.0,0.99028,1e-05,1.80039]
[1777453595771,59.7,76982.23,0.0,0.99028,1e-05,1.80039]
[1777453601177,59.7,76982.7,0.0,0.99028,1e-05,1.79973]
[1777453604437,59.7,76982.59,0.0,0.99028,1e-05,1.79981]
[1777453604526,59.7,76982.59,0.0,0.99028,1e-05,1.79981]
[1777453604621,59.7,76982.2,0.0,0.99028,1e-05,1.8001]
[1777453606060,59.7,76982.2,0.0,0.99028,1e-05,1.8001]
[1777453606272,59.7,76982.25,0.0,0.99028,1e-05,1.80002]
[1777453611089,59.7,76981.87,0.0,0.99028,1e-05,1.8003]
[1777453611134,59.7,76981.72,0.0,0.99028,1e-05,1.80038]
[1777453611271,59.7,76981.72,0.0,0.99028,1e-05,1.80038]
[1777453611371,59.7,76982.12,0.0,0.99028,1e-05,1.79998]
[1777453617288,59.7,76982.09,0.0,0.99028,1e-05,1.79981]
[1777453621317,59.7,76978.8,0.0,0.99026,1e-05,1.80296]
[1777453623183,59.7,76978.8,0.0,0.99026,1e-05,1.80296]
[1777453623270,59.7,76977.28,0.0,0.99025,1e-05,1.80443]
[1777453628366,59.7,76975.59,0.0,0.99025,1e-05,1.80587]
[1777453631523,59.7,76975.66,0.0,0.99025,1e-05,1.80571]
[1777453631769,59.7,76975.66,0.0,0.99025,1e-05,1.80571]
[1777453631773,59.7,76976.17,0.0,0.99025,1e-05,1.80512]
[1777453632394,59.7,76978.65,0.0,0.99027,1e-05,1.80265]
[1777453633471,59.7,76978.65,0.0,0.99027,1e-05,1.80265]
[1777453633521,59.7,76978.65,0.0,0.99027,1e-05,1.80265]
[1777453637429,59.69,76974.15,0.0,0.99024,1e-05,1.80693]
[1777453640041,59.69,76973.7,0.0,0.99024,1e-05,1.80733]
[1777453640087,59.69,76972.52,0.0,0.99023,1e-05,1.80841]
[1777453640270,59.69,76972.52,0.0,0.99023,1e-05,1.80841]
[1777453640450,59.69,76971.78,0.0,0.99022,1e-05,1.80915]
[1777453641488,59.69,76971.78,0.0,0.99022,1e-05,1.80915]
[1777453641523,59.69,76971.78,0.0,0.99022,1e-05,1.80915]
[1777453647500,59.69,76973.21,0.0,0.99024,1e-05,1.8074]
[1777453648603,59.69,76973.21,0.0,0.99024,1e-05,1.8074]
[1777453648770,59.69,76973.21,0.0,0.99024,1e-05,1.8074]
[1777453648811,59.69,76974.02,0.0,0.99024,1e-05,1.8065]
[1777453650361,59.69,76973.93,0.0,0.99024,1e-05,1.80659]
[1777453650521,59.69,76973.93,0.0,0.99024,1e-05,1.80659]
[1777453655807,59.69,76974.21,0.0,0.99025,1e-05,1.80475]
[1777453656026,59.69,76974.21,0.0,0.99025,1e-05,1.80475]
[1777453656653,59.69,76973.42,0.0,0.99025,1e-05,1.80545]
[1777453656769,59.69,76973.42,0.0,0.99025,1e-05,1.80545]
[1777453656870,59.69,76973.59,0.0,0.99025,1e-05,1.80524]
[1777453662605,59.69,76972.7,0.0,0.99024,1e-05,1.80591]
[1777453668647,59.69,76972.99,0.0,0.99025,1e-05,1.80536]
[1777453669428,59.69,76972.99,0.0,0.99025,1e-05,1.80536]
[1777453669520,59.69,76972.99,0.0,0.99025,1e-05,1.80536]
[1777453674689,59.68,76972.48,0.0,0.99025,1e-05,1.80556]
[1777453679725,59.68,76972.22,0.0,0.99025,1e-05,1.80561]
[1777453680731,59.68,76968.48,0.0,0.99022,1e-05,1.8093]
[1777453681367,59.68,76968.48,0.0,0.99022,1e-05,1.8093]
[1777453681524,59.68,76968.48,0.0,0.99022,1e-05,1.8093]
[1777453681738,59.68,76967.3,0.0,0.99021,1e-05,1.81043]
[1777453682975,59.68,76967.3,0.0,0.99021,1e-05,1.81043]
[1777453683028,59.68,76967.3,0.0,0.99021,1e-05,1.81043]
[1777453688787,59.68,76967.26,0.0,0.99022,1e-05,1.8101]
[1777453691229,59.68,76967.37,0.0,0.99022,1e-05,1.80994]
[1777453691271,59.68,76967.37,0.0,0.99022,1e-05,1.80994]
[1777453691808,59.68,76967.26,0.0,0.99022,1e-05,1.80994]
[1777453692683,59.68,76967.26,0.0,0.99022,1e-05,1.80994]
[1777453692771,59.68,76967.26,0.0,0.99022,1e-05,1.80994]
[1777453697849,59.68,76967.42,0.0,0.99022,1e-05,1.80947]
[1777453702885,59.67,76967.1,0.0,0.99022,1e-05,1.80952]
[1777453704975,59.67,76967.19,0.0,0.99022,1e-05,1.80938]
[1777453705023,59.67,76967.19,0.0,0.99022,1e-05,1.80938]
[1777453705123,59.67,76967.48,0.0,0.99022,1e-05,1.80904]
[1777453707287,59.67,76967.53,0.0,0.99022,1e-05,1.80894]
[1777453707521,59.67,76967.46,0.0,0.99022,1e-05,1.80895]
[1777453712955,59.67,76966.38,0.0,0.99023,1e-05,1.80836]
[1777453717990,59.67,76965.94,0.0,0.99022,1e-05,1.80853]
[1777453723027,59.67,76966.04,0.0,0.99023,1e-05,1.80816]
[1777453728062,59.67,76965.86,0.0,0.99023,1e-05,1.80808]
[1777453730818,59.67,76966.02,0.0,0.99023,1e-05,1.80781]
[1777453731021,59.67,76966.02,0.0,0.99023,1e-05,1.80781]
[1777453731083,59.67,76966.28,0.0,0.99023,1e-05,1.8075]
[1777453732915,59.67,76966.22,0.0,0.99023,1e-05,1.8075]
[1777453733020,59.67,76966.22,0.0,0.99023,1e-05,1.8075]
[1777453733097,59.66,76963.61,0.0,0.99022,1e-05,1.81006]
[1777453734104,59.66,76961.37,0.0,0.9902,1e-05,1.81224]
[1777453736118,59.66,76959.35,0.0,0.99019,1e-05,1.81414]
[1777453738261,59.66,76958.38,0.0,0.99018,1e-05,1.81505]
[1777453738268,59.66,76958.38,0.0,0.99018,1e-05,1.81505]
[1777453741174,59.66,76959.43,0.0,0.99019,1e-05,1.8138]
[1777453741268,59.66,76959.43,0.0,0.99019,1e-05,1.8138]
[1777453741321,59.66,76959.71,0.0,0.99019,1e-05,1.81346]
[1777453743602,59.66,76959.39,0.0,0.99019,1e-05,1.81365]
[1777453743771,59.66,76959.39,0.0,0.99019,1e-05,1.81365]
[1777453748097,59.66,76959.16,0.0,0.99019,1e-05,1.81364]
[1777453748271,59.66,76959.16,0.0,0.99019,1e-05,1.81364]
[1777453748254,59.66,76958.81,0.0,0.99019,1e-05,1.81392]
[1777453749210,59.66,76959.47,0.0,0.99019,1e-05,1.8132]
[1777453750202,59.66,76959.47,0.0,0.99019,1e-05,1.8132]
[1777453750270,59.66,76959.47,0.0,0.99019,1e-05,1.8132]
[1777453757381,59.66,76959.73,0.0,0.9902,1e-05,1.81246]
[1777453757519,59.66,76959.73,0.0,0.9902,1e-05,1.81246]
[1777453762927,59.65,76959.51,0.0,0.9902,1e-05,1.8124]
[1777453764024,59.65,76959.68,0.0,0.9902,1e-05,1.81217]
[1777453764317,59.65,76959.44,0.0,0.9902,1e-05,1.81235]
[1777453764382,59.65,76959.44,0.0,0.9902,1e-05,1.81235]
[1777453764521,59.65,76959.44,0.0,0.9902,1e-05,1.81235]
[1777453770360,59.65,76957.86,0.0,0.99019,1e-05,1.81359]
[1777453775395,59.65,76958.58,0.0,0.99021,1e-05,1.81124]
[1777453777939,59.65,76959.45,0.0,0.99021,1e-05,1.81031]
[1777453778023,59.65,76959.45,0.0,0.99021,1e-05,1.81031]
[1777453782361,59.65,76961.02,0.0,0.99022,1e-05,1.80854]
[1777453781437,59.65,76967.18,0.0,0.99026,1e-05,1.80235]
[1777453782519,59.65,76967.18,0.0,0.99026,1e-05,1.80235]
[1777453783419,59.65,76970.7,0.0,0.99028,1e-05,1.79881]
[1777453783522,59.65,76970.7,0.0,0.99028,1e-05,1.79881]
[1777453783731,59.65,76969.83,0.0,0.99028,1e-05,1.79964]
[1777453787604,59.65,76971.1,0.0,0.99029,1e-05,1.79829]
[1777453787767,59.65,76971.1,0.0,0.99029,1e-05,1.79829]
[1777453792529,59.65,76970.4,0.0,0.99028,1e-05,1.79884]
[1777453792707,59.65,76970.4,0.0,0.99028,1e-05,1.79884]
[1777453792770,59.65,76970.4,0.0,0.99028,1e-05,1.79884]
[1777453792809,59.65,76970.82,0.0,0.99029,1e-05,1.79837]
[1777453798556,59.64,76971.61,0.0,0.99029,1e-05,1.79745]
[1777453803591,59.64,76971.98,0.0,0.9903,1e-05,1.79696]
[1777453808626,59.64,76972.12,0.0,0.9903,1e-05,1.79671]
[1777453810151,59.64,76972.12,0.0,0.9903,1e-05,1.79671]
[1777453810269,59.64,76972.12,0.0,0.9903,1e-05,1.79671]
[1777453812733,59.64,76971.66,0.0,0.9903,1e-05,1.7971]
[1777453812770,59.64,76971.66,0.0,0.9903,1e-05,1.7971]
[1777453812870,59.64,76971.88,0.0,0.9903,1e-05,1.79683]
[1777453818696,59.64,76972.17,0.0,0.9903,1e-05,1.79643]
[1777453822257,59.64,76973.81,0.0,0.99031,1e-05,1.79476]
[1777453822274,59.64,76973.81,0.0,0.99031,1e-05,1.79476]
[1777453825294,59.64,76976.81,0.0,0.99033,1e-05,1.79173]
[1777453825523,59.64,76979.81,0.0,0.99035,1e-05,1.78873]
[1777453826753,59.64,76985.92,0.0,0.99039,1e-05,1.78268]
[1777453828224,59.64,76985.92,0.0,0.99039,1e-05,1.78268]
[1777453828269,59.64,76985.92,0.0,0.99039,1e-05,1.78268]
[1777453830714,59.64,76983.04,0.0,0.99037,1e-05,1.78553]
[1777453830777,59.64,76983.04,0.0,0.99037,1e-05,1.78553]
[1777453833278,59.64,76980.48,0.0,0.99036,1e-05,1.78673]
[1777453833324,59.64,76979.36,0.0,0.99035,1e-05,1.78783]
[1777453833519,59.64,76979.36,0.0,0.99035,1e-05,1.78783]
[1777453838136,59.64,76977.3,0.0,0.99034,1e-05,1.78986]
[1777453838271,59.64,76977.3,0.0,0.99034,1e-05,1.78986]
[1777453843874,59.64,76976.96,0.0,0.99034,1e-05,1.79013]
[1777453844477,59.64,76976.96,0.0,0.99034,1e-05,1.79013]
[1777453844520,59.64,76976.96,0.0,0.99034,1e-05,1.79013]
[1777453847542,59.64,76977.04,0.0,0.99034,1e-05,1.79002]
[1777453847769,59.64,76977.04,0.0,0.99034,1e-05,1.79002]
[1777453847902,59.64,76977.37,0.0,0.99034,1e-05,1.78968]
[1777453848958,59.64,76977.37,0.0,0.99034,1e-05,1.78968]
[1777453849019,59.64,76977.37,0.0,0.99034,1e-05,1.78968]
[1777453854387,59.64,76976.55,0.0,0.99034,1e-05,1.79044]
[1777453854518,59.64,76977.57,0.0,0.99034,1e-05,1.78942]
[1777453854879,59.64,76977.57,0.0,0.99034,1e-05,1.78942]
[1777453855021,59.64,76977.57,0.0,0.99034,1e-05,1.78942]
[1777453855122,59.64,76976.65,0.0,0.99034,1e-05,1.79032]
[1777453860898,59.64,76975.45,0.0,0.99033,1e-05,1.79146]
[1777453861020,59.64,76975.45,0.0,0.99033,1e-05,1.79146]
[1777453862858,59.64,76975.38,0.0,0.99033,1e-05,1.7915]
[1777453863023,59.64,76975.38,0.0,0.99033,1e-05,1.7915]
[1777453863120,59.64,76975.17,0.0,0.99033,1e-05,1.7917]
[1777453864014,59.64,76971.17,0.0,0.9903,1e-05,1.79565]
[1777453865850,59.64,76968.21,0.0,0.99028,1e-05,1.79858]
[1777453866022,59.64,76968.21,0.0,0.99028,1e-05,1.79858]
[1777453870057,59.64,76974.3,0.0,0.99032,1e-05,1.79242]
[1777453871121,59.64,76974.3,0.0,0.99032,1e-05,1.79242]
[1777453871275,59.64,76974.3,0.0,0.99032,1e-05,1.79242]
[1777453871376,59.64,76973.61,0.0,0.99032,1e-05,1.79309]
[1777453874218,59.64,76973.92,0.0,0.99032,1e-05,1.79275]
[1777453874268,59.64,76973.92,0.0,0.99032,1e-05,1.79275]
[1777453878849,59.64,76975.38,0.0,0.99033,1e-05,1.79124]
[1777453879020,59.64,76975.38,0.0,0.99033,1e-05,1.79124]
[1777453879432,59.64,76975.38,0.0,0.99033,1e-05,1.79124]
[1777453879521,59.64,76976.64,0.0,0.99034,1e-05,1.78998]
[1777453880127,59.64,76976.51,0.0,0.99034,1e-05,1.7901]
[1777453882025,59.64,76975.83,0.0,0.99033,1e-05,1.79077]
[1777453886071,59.64,76976.26,0.0,0.99034,1e-05,1.7903]
[1777453886169,59.64,76972.48,0.0,0.99031,1e-05,1.79404]
[1777453888182,59.64,76978.48,0.0,0.99035,1e-05,1.78806]
[1777453889900,59.63,76979.25,0.0,0.99036,1e-05,1.78675]
[1777453895232,59.61,76977.0,0.0,0.99037,1e-05,1.78435]
[1777453896039,59.61,76977.0,0.0,0.99037,1e-05,1.78435]
[1777453897781,59.61,76975.4,0.0,0.99037,1e-05,1.78484]
[1777453898029,59.61,76975.4,0.0,0.99037,1e-05,1.78484]
[1777453898253,59.6,76975.41,0.0,0.99037,1e-05,1.78428]
[1777453912353,59.56,76975.64,0.0,0.99042,1e-05,1.77651]
[1777453918764,59.56,76975.64,0.0,0.99042,1e-05,1.77651]
[1777453922023,59.53,76975.31,0.0,0.99044,1e-05,1.77263]
[1777453923115,59.52,76974.64,0.0,0.99045,1e-05,1.77224]
[1777453923273,59.52,76974.64,0.0,0.99045,1e-05,1.77224]
[1777453923430,59.52,76975.81,0.0,0.99046,1e-05,1.77057]
[1777453927545,59.51,76975.89,0.0,0.99047,1e-05,1.76842]
[1777453927774,59.51,76975.89,0.0,0.99047,1e-05,1.76842]
[1777453931486,59.49,76979.97,0.0,0.99051,1e-05,1.76237]
[1777453933023,59.49,76979.39,0.0,0.99051,1e-05,1.76244]
[1777453933274,59.49,76979.39,0.0,0.99051,1e-05,1.76244]
[1777453933500,59.49,76979.37,0.0,0.99051,1e-05,1.76195]
[1777453933663,59.49,76979.37,0.0,0.99051,1e-05,1.76195]
[1777453933774,59.49,76979.37,0.0,0.99051,1e-05,1.76195]
[1777453939542,59.47,76979.65,0.0,0.99053,1e-05,1.7587]
[1777453944577,59.45,76979.61,0.0,0.99055,1e-05,1.75629]
[1777453945960,59.45,76979.61,0.0,0.99055,1e-05,1.75629]
[1777453946032,59.45,76979.61,0.0,0.99055,1e-05,1.75629]
[1777453946120,59.45,76979.61,0.0,0.99055,1e-05,1.75532]
[1777453946906,59.45,76979.61,0.0,0.99055,1e-05,1.75532]
[1777453947019,59.45,76979.61,0.0,0.99055,1e-05,1.75532]
[1777453952227,59.43,76979.65,0.0,0.99056,1e-05,1.75336]
[1777453952276,59.43,76979.65,0.0,0.99056,1e-05,1.75336]
[1777453952377,59.43,76980.65,0.0,0.99058,1e-05,1.75011]
[1777453952879,59.43,76980.65,0.0,0.99058,1e-05,1.75011]
[1777453953021,59.43,76980.65,0.0,0.99058,1e-05,1.75011]
[1777453958675,59.41,76986.17,0.0,0.99063,1e-05,1.7419]
[1777453959682,59.41,76991.13,0.0,0.99067,1e-05,1.73663]
[1777453961741,59.41,76993.99,0.0,0.99069,1e-05,1.73341]
[1777453961772,59.41,76993.99,0.0,0.99069,1e-05,1.73341]
[1777453961842,59.4,76994.51,0.0,0.99069,1e-05,1.73247]
[1777453962770,59.4,76994.51,0.0,0.99069,1e-05,1.73247]
[1777453963026,59.4,76994.51,0.0,0.99069,1e-05,1.73247]
[1777453968482,59.39,76991.91,0.0,0.99069,1e-05,1.73281]
[1777453968524,59.39,76991.91,0.0,0.99069,1e-05,1.73281]
[1777453968520,59.38,76992.22,0.0,0.9907,1e-05,1.73163]
[1777453969752,59.38,76988.13,0.0,0.99068,1e-05,1.73516]
[1777453970709,59.38,76988.13,0.0,0.99068,1e-05,1.73516]
[1777453970773,59.38,76988.13,0.0,0.99068,1e-05,1.73516]
[1777453976801,59.36,76987.64,0.0,0.99069,1e-05,1.73256]
[1777453981836,59.35,76987.79,0.0,0.99071,1e-05,1.73024]
[1777453985798,59.34,76986.92,0.0,0.99071,1e-05,1.72978]
[1777453986031,59.34,76986.92,0.0,0.99071,1e-05,1.72978]
[1777453986092,59.33,76986.81,0.0,0.99071,1e-05,1.72903]
[1777453987078,59.33,76986.81,0.0,0.99071,1e-05,1.72903]
[1777453987272,59.33,76986.81,0.0,0.99071,1e-05,1.72903]
[1777453992913,59.32,76989.56,0.0,0.99075,1e-05,1.7238]
[1777453993920,59.31,76993.88,0.0,0.99077,1e-05,1.71921]
[1777453995061,59.31,76993.88,0.0,0.99077,1e-05,1.71921]
[1777453995274,59.31,76993.88,0.0,0.99077,1e-05,1.71921]
[1777453995297,59.31,76995.08,0.0,0.99079,1e-05,1.71723]
[1777453996136,59.31,76995.08,0.0,0.99079,1e-05,1.71723]
[1777453996274,59.31,76995.08,0.0,0.99079,1e-05,1.71723]
[1777453997948,59.3,76999.32,0.0,0.99082,1e-05,1.71233]
[1777453999963,59.3,77004.62,0.0,0.99085,1e-05,1.70645]
[1777454000969,59.3,77009.05,0.0,0.99088,1e-05,1.70182]
[1777454002920,59.29,77009.18,0.0,0.99089,1e-05,1.70131]
[1777454003029,59.29,77009.18,0.0,0.99089,1e-05,1.70131]
[1777454003102,59.29,77009.67,0.0,0.99089,1e-05,1.70009]
[1777454003898,59.29,77009.67,0.0,0.99089,1e-05,1.70009]
[1777454004019,59.29,77009.67,0.0,0.99089,1e-05,1.70009]
[1777454010033,59.28,77010.13,0.0,0.99091,1e-05,1.69742]
[1777454015068,59.26,77014.25,0.0,0.99095,1e-05,1.69003]
[1777454017932,59.26,77014.08,0.0,0.99096,1e-05,1.68949]
[1777454018023,59.26,77014.08,0.0,0.99096,1e-05,1.68949]
[1777454018089,59.26,77014.19,0.0,0.99096,1e-05,1.68939]
[1777454019121,59.26,77014.19,0.0,0.99096,1e-05,1.68939]
[1777454019269,59.26,77014.19,0.0,0.99096,1e-05,1.68939]
[1777454025139,59.24,77015.23,0.0,0.99098,1e-05,1.68563]
[1777454027288,59.24,77013.93,0.0,0.99098,1e-05,1.68652]
[1777454027524,59.24,77013.93,0.0,0.99098,1e-05,1.68652]
[1777454027567,59.23,77014.5,0.0,0.99098,1e-05,1.68563]
[1777454028360,59.23,77014.5,0.0,0.99098,1e-05,1.68563]
[1777454028524,59.23,77014.5,0.0,0.99098,1e-05,1.68563]
[1777454032573,59.23,77013.71,0.0,0.99098,1e-05,1.68501]
[1777454032776,59.22,77014.33,0.0,0.99099,1e-05,1.68408]
[1777454032674,59.22,77014.33,0.0,0.99099,1e-05,1.68408]
[1777454034202,59.22,77014.28,0.0,0.99099,1e-05,1.68345]
[1777454035209,59.22,77018.65,0.0,0.99102,1e-05,1.67897]
[1777454038568,59.21,77021.64,0.0,0.99104,1e-05,1.67548]
[1777454038772,59.21,77021.64,0.0,0.99105,1e-05,1.67516]
[1777454040014,59.21,77021.64,0.0,0.99105,1e-05,1.67516]
[1777454040244,59.21,77024.24,0.0,0.99107,1e-05,1.67206]
[1777454041251,59.2,77028.13,0.0,0.99109,1e-05,1.66807]
[1777454042258,59.2,77034.45,0.0,0.99113,1e-05,1.66181]
[1777454043732,59.2,77036.21,0.0,0.99114,1e-05,1.65986]
[1777454044272,59.2,77039.68,0.0,0.99116,1e-05,1.65632]
[1777454045279,59.2,77042.88,0.0,0.99118,1e-05,1.65303]
[1777454049308,59.19,77048.81,0.0,0.99122,1e-05,1.64639]
[1777454054342,59.18,77048.42,0.0,0.99123,1e-05,1.64542]
[1777454056846,59.18,77049.88,0.0,0.99124,1e-05,1.64352]
[1777454057024,59.18,77049.88,0.0,0.99124,1e-05,1.64352]
[1777454057363,59.18,77049.01,0.0,0.99124,1e-05,1.64407]
[1777454059377,59.17,77054.16,0.0,0.99127,1e-05,1.63875]
[1777454060384,59.17,77058.05,0.0,0.9913,1e-05,1.63489]
[1777454063405,59.17,77053.87,0.0,0.99128,1e-05,1.63802]
[1777454064452,59.17,77053.87,0.0,0.99128,1e-05,1.63802]
[1777454064524,59.17,77053.87,0.0,0.99128,1e-05,1.63802]
[1777454070454,59.15,77052.77,0.0,0.99128,1e-05,1.63727]
[1777454075351,59.15,77052.88,0.0,0.99129,1e-05,1.63492]
[1777454075522,59.15,77052.88,0.0,0.99129,1e-05,1.63492]
[1777454075623,59.15,77054.17,0.0,0.9913,1e-05,1.63348]
[1777454076277,59.15,77054.17,0.0,0.9913,1e-05,1.63348]
[1777454076528,59.15,77054.17,0.0,0.9913,1e-05,1.63348]
[1777454077770,59.14,77053.82,0.0,0.9913,1e-05,1.63356]
[1777454078513,59.14,77053.93,0.0,0.99131,1e-05,1.63296]
[1777454081534,59.14,77058.4,0.0,0.99134,1e-05,1.6281]
[1777454082862,59.13,77059.02,0.0,0.99134,1e-05,1.62729]
[1777454083030,59.13,77059.02,0.0,0.99134,1e-05,1.62729]
[1777454083548,59.13,77059.3,0.0,0.99134,1e-05,1.6268]
[1777454084321,59.13,77059.3,0.0,0.99134,1e-05,1.6268]
[1777454084526,59.13,77059.3,0.0,0.99134,1e-05,1.6268]
[1777454089590,59.12,77060.71,0.0,0.99136,1e-05,1.62411]
[1777454094191,59.12,77059.13,0.0,0.99136,1e-05,1.62466]
[1777454094276,59.12,77059.13,0.0,0.99136,1e-05,1.62466]
[1777454094625,59.12,77059.06,0.0,0.99136,1e-05,1.6245]
[1777454095244,59.12,77059.06,0.0,0.99136,1e-05,1.6245]
[1777454095278,59.12,77059.06,0.0,0.99136,1e-05,1.6245]
[1777454097646,59.11,77052.26,0.0,0.99132,1e-05,1.63009]
[1777454102235,59.11,77051.85,0.0,0.99133,1e-05,1.62952]
[1777454102273,59.11,77051.85,0.0,0.99133,1e-05,1.62952]
[1777454102681,59.1,77051.25,0.0,0.99132,1e-05,1.62983]
[1777454103378,59.1,77051.25,0.0,0.99132,1e-05,1.62983]
[1777454103531,59.1,77051.25,0.0,0.99132,1e-05,1.62983]
[1777454109542,59.1,77051.85,0.0,0.99133,1e-05,1.62809]
[1777454109707,59.09,77051.94,0.0,0.99134,1e-05,1.62754]
[1777454109777,59.09,77051.94,0.0,0.99134,1e-05,1.62754]
[1777454110737,59.09,77052.64,0.0,0.99134,1e-05,1.62666]
[1777454112753,59.09,77056.52,0.0,0.99137,1e-05,1.62261]
[1777454113760,59.09,77060.3,0.0,0.99139,1e-05,1.6189]
[1777454115581,59.09,77060.3,0.0,0.99139,1e-05,1.6189]
[1777454115787,59.08,77061.23,0.0,0.9914,1e-05,1.61761]
[1777454121816,59.08,77064.91,0.0,0.99143,1e-05,1.61296]
[1777454126264,59.07,77065.56,0.0,0.99144,1e-05,1.61175]
[1777454126524,59.07,77065.56,0.0,0.99144,1e-05,1.61175]
[1777454126539,59.07,77065.56,0.0,0.99144,1e-05,1.61134]
[1777454127452,59.07,77065.56,0.0,0.99144,1e-05,1.61134]
[1777454127524,59.07,77065.56,0.0,0.99144,1e-05,1.61134]
[1777454128864,59.07,77058.14,0.0,0.9914,1e-05,1.61775]
[1777454129872,59.07,77052.6,0.0,0.99137,1e-05,1.62265]
[1777454132026,59.06,77051.04,0.0,0.99136,1e-05,1.62386]
[1777454132281,59.06,77051.04,0.0,0.99136,1e-05,1.62386]
[1777454133213,59.06,77050.75,0.0,0.99137,1e-05,1.62243]
[1777454133270,59.06,77050.75,0.0,0.99137,1e-05,1.62243]
[1777454133272,59.06,77050.17,0.0,0.99137,1e-05,1.62273]
[1777454138934,59.05,77045.47,0.0,0.99135,1e-05,1.62595]
[1777454141253,59.05,77045.98,0.0,0.99135,1e-05,1.62525]
[1777454141280,59.05,77045.98,0.0,0.99135,1e-05,1.62525]
[1777454146991,59.04,77047.79,0.0,0.99137,1e-05,1.62197]
[1777454152026,59.03,77047.28,0.0,0.99137,1e-05,1.62132]
[1777454153601,59.03,77047.28,0.0,0.99137,1e-05,1.62132]
[1777454153702,59.03,77047.66,0.0,0.99138,1e-05,1.62053]
[1777454153780,59.03,77047.66,0.0,0.99138,1e-05,1.62053]
[1777454154040,59.03,77047.17,0.0,0.99138,1e-05,1.62098]
[1777454155399,59.03,77047.17,0.0,0.99138,1e-05,1.62098]
[1777454155524,59.03,77047.17,0.0,0.99138,1e-05,1.62098]
[1777454155618,59.03,77052.99,0.0,0.99141,1e-05,1.61517]
[1777454156054,59.03,77055.99,0.0,0.99143,1e-05,1.61241]
[1777454158068,59.02,77062.09,0.0,0.99147,1e-05,1.6064]
[1777454159132,59.02,77062.09,0.0,0.99147,1e-05,1.6064]
[1777454159278,59.02,77062.09,0.0,0.99147,1e-05,1.6064]
[1777454162655,59.02,77060.9,0.0,0.99146,1e-05,1.6069]
[1777454162771,59.02,77060.88,0.0,0.99147,1e-05,1.60653]
[1777454163103,59.02,77060.59,0.0,0.99146,1e-05,1.6068]
[1777454167131,59.01,77054.96,0.0,0.99144,1e-05,1.61119]
[1777454168138,59.01,77050.12,0.0,0.99141,1e-05,1.61545]
[1777454170152,59.01,77053.84,0.0,0.99143,1e-05,1.61161]
[1777454171236,59.01,77053.84,0.0,0.99143,1e-05,1.61161]
[1777454171497,59.01,77053.84,0.0,0.99143,1e-05,1.61161]
[1777454171559,59.01,77056.75,0.0,0.99145,1e-05,1.60852]
[1777454172779,59.01,77056.75,0.0,0.99145,1e-05,1.60852]
[1777454173173,59.0,77058.99,0.0,0.99147,1e-05,1.60627]
[1777454174180,59.0,77062.25,0.0,0.99149,1e-05,1.60308]
[1777454174872,59.0,77062.25,0.0,0.99149,1e-05,1.60308]
[1777454175025,59.0,77062.25,0.0,0.99149,1e-05,1.60308]
[1777454176784,59.0,77062.34,0.0,0.99149,1e-05,1.60281]
[1777454177201,59.0,77063.23,0.0,0.9915,1e-05,1.60162]
[1777454179220,59.0,77070.58,0.0,0.99154,1e-05,1.59436]
[1777454180240,59.0,77070.58,0.0,0.99154,1e-05,1.59436]
[1777454180276,59.0,77070.58,0.0,0.99154,1e-05,1.59436]
[1777454180338,58.99,77074.92,0.0,0.99157,1e-05,1.59023]
[1777454182236,58.99,77080.43,0.0,0.9916,1e-05,1.58491]
[1777454185218,58.99,77081.6,0.0,0.99161,1e-05,1.58355]
[1777454185274,58.99,77081.6,0.0,0.99161,1e-05,1.58355]
[1777454186772,58.99,77082.37,0.0,0.99161,1e-05,1.5827]
[1777454187271,58.99,77082.25,0.0,0.99161,1e-05,1.58252]
[1777454192307,58.98,77081.93,0.0,0.99162,1e-05,1.58085]
[1777454193314,58.98,77078.41,0.0,0.9916,1e-05,1.58389]
[1777454194321,58.98,77075.1,0.0,0.99159,1e-05,1.58675]
[1777454197813,58.98,77073.27,0.0,0.99158,1e-05,1.58795]
[1777454198026,58.98,77073.27,0.0,0.99158,1e-05,1.58795]
[1777454198349,58.98,77073.12,0.0,0.99158,1e-05,1.58793]
[1777454199549,58.98,77073.12,0.0,0.99158,1e-05,1.58793]
[1777454199775,58.98,77073.12,0.0,0.99158,1e-05,1.58793]
[1777454203385,58.97,77067.65,0.0,0.99155,1e-05,1.59212]
[1777454204392,58.97,77065.05,0.0,0.99154,1e-05,1.59432]
[1777454205230,58.97,77065.05,0.0,0.99154,1e-05,1.59432]
[1777454205269,58.97,77065.05,0.0,0.99154,1e-05,1.59432]
[1777454205399,58.97,77065.62,0.0,0.99154,1e-05,1.59363]
[1777454207011,58.97,77065.84,0.0,0.99155,1e-05,1.59327]
[1777454207024,58.97,77065.84,0.0,0.99155,1e-05,1.59327]
[1777454210660,58.96,77064.11,0.0,0.99154,1e-05,1.59434]
[1777454210774,58.96,77064.11,0.0,0.99154,1e-05,1.59434]
[1777454210761,58.96,77061.46,0.0,0.99152,1e-05,1.59658]
[1777454211623,58.96,77061.46,0.0,0.99152,1e-05,1.59658]
[1777454211775,58.96,77061.46,0.0,0.99152,1e-05,1.59658]
[1777454211724,58.96,77061.53,0.0,0.99153,1e-05,1.59635]
[1777454215470,58.96,77059.16,0.0,0.99152,1e-05,1.59781]
[1777454218957,58.95,77058.28,0.0,0.99152,1e-05,1.59807]
[1777454219025,58.95,77058.28,0.0,0.99152,1e-05,1.59807]
[1777454219497,58.95,77059.24,0.0,0.99152,1e-05,1.59702]
[1777454220690,58.95,77059.24,0.0,0.99152,1e-05,1.59702]
[1777454220786,58.95,77059.24,0.0,0.99152,1e-05,1.59702]
[1777454221512,58.95,77064.51,0.0,0.99155,1e-05,1.59186]
[1777454225905,58.95,77064.57,0.0,0.99156,1e-05,1.5913]
[1777454226018,58.95,77064.57,0.0,0.99156,1e-05,1.5913]
[1777454226546,58.95,77063.7,0.0,0.99155,1e-05,1.59176]
[1777454227252,58.95,77063.7,0.0,0.99155,1e-05,1.59176]
[1777454227274,58.95,77063.7,0.0,0.99155,1e-05,1.59176]
[1777454231582,58.94,77060.3,0.0,0.99154,1e-05,1.59402]
[1777454232702,58.94,77060.3,0.0,0.99154,1e-05,1.59402]
[1777454232774,58.94,77060.3,0.0,0.99154,1e-05,1.59402]
[1777454232747,58.94,77059.55,0.0,0.99154,1e-05,1.59453]
[1777454233711,58.94,77059.55,0.0,0.99154,1e-05,1.59453]
[1777454233773,58.94,77059.55,0.0,0.99154,1e-05,1.59453]
[1777454233812,58.94,77059.93,0.0,0.99154,1e-05,1.59401]
[1777454239284,58.93,77060.11,0.0,0.99155,1e-05,1.59299]
[1777454241656,58.93,77062.08,0.0,0.99156,1e-05,1.59068]
[1777454246692,58.92,77062.95,0.0,0.99157,1e-05,1.58923]
[1777454246771,58.92,77062.95,0.0,0.99157,1e-05,1.58923]
[1777454246848,58.92,77062.95,0.0,0.99157,1e-05,1.58906]
[1777454248423,58.92,77062.95,0.0,0.99157,1e-05,1.58906]
[1777454248527,58.92,77062.95,0.0,0.99157,1e-05,1.58906]
[1777454251726,58.92,77060.9,0.0,0.99157,1e-05,1.58888]
[1777454253441,58.92,77060.7,0.0,0.99157,1e-05,1.5889]
[1777454253520,58.92,77060.7,0.0,0.99157,1e-05,1.5889]
[1777454253740,58.92,77060.51,0.0,0.99157,1e-05,1.58891]
[1777454254746,58.91,77059.06,0.0,0.99156,1e-05,1.59007]
[1777454254948,58.91,77059.06,0.0,0.99156,1e-05,1.59007]
[1777454255030,58.91,77059.06,0.0,0.99156,1e-05,1.59007]
[1777454255754,58.91,77057.16,0.0,0.99155,1e-05,1.59164]
[1777454258775,58.91,77058.55,0.0,0.99156,1e-05,1.58987]
[1777454260332,58.91,77057.91,0.0,0.99156,1e-05,1.59028]
[1777454260524,58.91,77057.91,0.0,0.99156,1e-05,1.59028]
[1777454264817,58.9,77060.46,0.0,0.99158,1e-05,1.58714]
[1777454265824,58.9,77063.98,0.0,0.9916,1e-05,1.58378]
[1777454266770,58.9,77063.98,0.0,0.9916,1e-05,1.58378]
[1777454266831,58.9,77065.62,0.0,0.99161,1e-05,1.58214]
[1777454266955,58.9,77065.62,0.0,0.99161,1e-05,1.58214]
[1777454267025,58.9,77065.62,0.0,0.99161,1e-05,1.58214]
[1777454272873,58.89,77065.51,0.0,0.99162,1e-05,1.58134]
[1777454277908,58.89,77065.72,0.0,0.99162,1e-05,1.58041]
[1777454282957,58.89,77065.34,0.0,0.99162,1e-05,1.58002]
[1777454290009,58.88,77064.87,0.0,0.99163,1e-05,1.57943]
[1777454294034,58.87,77061.05,0.0,0.99161,1e-05,1.58232]
[1777454295277,58.87,77061.05,0.0,0.99161,1e-05,1.58232]
[1777454295527,58.87,77061.05,0.0,0.99161,1e-05,1.58232]
[1777454296952,58.87,77066.36,0.0,0.99164,1e-05,1.57721]
[1777454297021,58.87,77066.36,0.0,0.99164,1e-05,1.57721]
[1777454297055,58.87,77066.9,0.0,0.99165,1e-05,1.57658]
[1777454300334,58.87,77067.39,0.0,0.99165,1e-05,1.57586]
[1777454300528,58.87,77067.39,0.0,0.99165,1e-05,1.57586]
[1777454306117,58.86,77067.66,0.0,0.99166,1e-05,1.57466]
[1777454311426,58.86,77065.9,0.0,0.99165,1e-05,1.57571]
[1777454311522,58.86,77065.9,0.0,0.99165,1e-05,1.57571]
[1777454312951,58.86,77064.26,0.0,0.99165,1e-05,1.57569]
[1777454313021,58.86,77064.26,0.0,0.99165,1e-05,1.57569]
[1777454313167,58.86,77064.53,0.0,0.99165,1e-05,1.57531]
[1777454316625,58.86,77064.89,0.0,0.99166,1e-05,1.57471]
[1777454316779,58.86,77064.89,0.0,0.99166,1e-05,1.57471]
[1777454322511,58.85,77061.76,0.0,0.99164,1e-05,1.57673]
[1777454322523,58.85,77061.76,0.0,0.99164,1e-05,1.57673]
[1777454322811,58.85,77061.76,0.0,0.99164,1e-05,1.57673]
[1777454322906,58.85,77060.97,0.0,0.99164,1e-05,1.57717]
[1777454323023,58.85,77060.97,0.0,0.99164,1e-05,1.57717]
[1777454330286,58.84,77060.75,0.0,0.99164,1e-05,1.5764]
[1777454331523,58.84,77060.75,0.0,0.99164,1e-05,1.5764]
[1777454331783,58.84,77060.75,0.0,0.99164,1e-05,1.5764]
[1777454337335,58.83,77057.65,0.0,0.99163,1e-05,1.57822]
[1777454339349,58.83,77052.01,0.0,0.9916,1e-05,1.58305]
[1777454340050,58.83,77052.01,0.0,0.9916,1e-05,1.58305]
[1777454340273,58.83,77052.01,0.0,0.9916,1e-05,1.58305]
[1777454341425,58.83,77052.48,0.0,0.99161,1e-05,1.58248]
[1777454341521,58.83,77052.48,0.0,0.99161,1e-05,1.58248]
[1777454341526,58.83,77051.9,0.0,0.99161,1e-05,1.5827]
[1777454345156,58.83,77051.74,0.0,0.99161,1e-05,1.58254]
[1777454345280,58.83,77051.74,0.0,0.99161,1e-05,1.58254]
[1777454348413,58.82,77056.44,0.0,0.99164,1e-05,1.57752]
[1777454352609,58.82,77056.63,0.0,0.99164,1e-05,1.57692]
[1777454352777,58.82,77056.63,0.0,0.99164,1e-05,1.57692]
[1777454353422,58.82,77057.57,0.0,0.99165,1e-05,1.57593]
[1777454353522,58.82,77057.57,0.0,0.99165,1e-05,1.57593]
[1777454353624,58.82,77056.83,0.0,0.99164,1e-05,1.57646]
[1777454355842,58.82,77058.04,0.0,0.99165,1e-05,1.57523]
[1777454356029,58.82,77060.95,0.0,0.99167,1e-05,1.57246]
[1777454361504,58.81,77066.39,0.0,0.9917,1e-05,1.56681]
[1777454365535,58.81,77066.37,0.0,0.99171,1e-05,1.56635]
[1777454366543,58.81,77066.52,0.0,0.99171,1e-05,1.5661]
[1777454368557,58.81,77071.57,0.0,0.99174,1e-05,1.56133]
[1777454370267,58.81,77073.12,0.0,0.99175,1e-05,1.55983]
[1777454370524,58.81,77073.12,0.0,0.99175,1e-05,1.55983]
[1777454372006,58.8,77073.06,0.0,0.99175,1e-05,1.55845]
[1777454372020,58.8,77073.06,0.0,0.99175,1e-05,1.55845]
[1777454372585,58.8,77073.1,0.0,0.99175,1e-05,1.55832]
[1777454377620,58.8,77073.52,0.0,0.99176,1e-05,1.55744]
[1777454382655,58.8,77073.44,0.0,0.99176,1e-05,1.55702]
[1777454385676,58.79,77077.53,0.0,0.99179,1e-05,1.55306]
[1777454387792,58.79,77077.66,0.0,0.99179,1e-05,1.55286]
[1777454388019,58.79,77078.51,0.0,0.99179,1e-05,1.55201]
[1777454392725,58.79,77084.0,0.0,0.99183,1e-05,1.54666]
[1777454393468,58.79,77084.0,0.0,0.99183,1e-05,1.54666]
[1777454393521,58.79,77084.0,0.0,0.99183,1e-05,1.54666]
[1777454395037,58.79,77084.86,0.0,0.99183,1e-05,1.54574]
[1777454395275,58.79,77084.86,0.0,0.99183,1e-05,1.54574]
[1777454395746,58.79,77084.68,0.0,0.99183,1e-05,1.54583]
[1777454400781,58.79,77091.66,0.0,0.99187,1e-05,1.53924]
[1777454403483,58.79,77094.89,0.0,0.99189,1e-05,1.53625]
[1777454403522,58.79,77094.89,0.0,0.99189,1e-05,1.53625]
[1777454407831,58.78,77099.36,0.0,0.99192,1e-05,1.53201]
[1777454409845,58.78,77108.62,0.0,0.99197,1e-05,1.52373]
[1777454410852,58.78,77115.73,0.0,0.992,1e-05,1.51744]
[1777454411859,58.78,77124.9,0.0,0.99205,1e-05,1.50938]
[1777454412866,58.78,77129.23,0.0,0.99208,1e-05,1.50559]
[1777454417901,58.78,77126.92,0.0,0.99207,1e-05,1.50755]
[1777454419954,58.78,77127.46,0.0,0.99207,1e-05,1.50701]
[1777454420026,58.78,77127.46,0.0,0.99207,1e-05,1.50701]
[1777454425504,58.78,77126.85,0.0,0.99207,1e-05,1.5073]
[1777454425526,58.78,77126.85,0.0,0.99207,1e-05,1.5073]
[1777454427893,58.78,77122.57,0.0,0.99204,1e-05,1.51084]
[1777454428022,58.78,77122.57,0.0,0.99204,1e-05,1.51084]
[1777454427971,58.78,77122.23,0.0,0.99204,1e-05,1.51099]
[1777454433006,58.78,77121.9,0.0,0.99205,1e-05,1.50975]
[1777454436029,58.78,77118.31,0.0,0.99203,1e-05,1.51285]
[1777454437036,58.77,77111.77,0.0,0.992,1e-05,1.51857]
[1777454438732,58.77,77112.04,0.0,0.992,1e-05,1.5183]
[1777454438778,58.77,77112.04,0.0,0.992,1e-05,1.5183]
[1777454443819,58.77,77108.91,0.0,0.99198,1e-05,1.52093]
[1777454444019,58.77,77108.91,0.0,0.99198,1e-05,1.52093]
[1777454443876,58.77,77108.06,0.0,0.99198,1e-05,1.5216]
[1777454450061,58.77,77105.44,0.0,0.99196,1e-05,1.52375]
[1777454450275,58.77,77104.29,0.0,0.99196,1e-05,1.52472]
[1777454454315,58.77,77102.19,0.0,0.99195,1e-05,1.52639]
[1777454454528,58.77,77102.19,0.0,0.99195,1e-05,1.52639]
[1777454454542,58.77,77102.16,0.0,0.99195,1e-05,1.52632]
[1777454455945,58.77,77102.16,0.0,0.99195,1e-05,1.52632]
[1777454456074,58.77,77101.91,0.0,0.99195,1e-05,1.52649]
[1777454461205,58.77,77101.81,0.0,0.99195,1e-05,1.52633]
[1777454464130,58.77,77102.33,0.0,0.99195,1e-05,1.52577]
[1777454464270,58.77,77102.33,0.0,0.99195,1e-05,1.52577]
[1777454465806,58.77,77103.23,0.0,0.99196,1e-05,1.52492]
[1777454466030,58.77,77103.23,0.0,0.99196,1e-05,1.52492]
[1777454465835,58.77,77103.1,0.0,0.99196,1e-05,1.52494]
[1777454471275,58.76,77103.47,0.0,0.99196,1e-05,1.52437]
[1777454476188,58.76,77102.57,0.0,0.99196,1e-05,1.52497]
[1777454476269,58.76,77102.57,0.0,0.99196,1e-05,1.52497]
[1777454480034,58.76,77101.02,0.0,0.99195,1e-05,1.52613]
[1777454480269,58.76,77099.77,0.0,0.99194,1e-05,1.52724]
[1777454480339,58.76,77097.63,0.0,0.99193,1e-05,1.52907]
[1777454482908,58.76,77097.65,0.0,0.99193,1e-05,1.529]
[1777454483024,58.76,77097.65,0.0,0.99193,1e-05,1.529]
[1777454483360,58.76,77093.5,0.0,0.99191,1e-05,1.53256]
[1777454487939,58.76,77092.66,0.0,0.99191,1e-05,1.5331]
[1777454488025,58.76,77092.66,0.0,0.99191,1e-05,1.5331]
[1777454487953,58.76,77091.83,0.0,0.9919,1e-05,1.5337]
[1777454493430,58.76,77092.26,0.0,0.99191,1e-05,1.53178]
[1777454498776,58.75,77092.15,0.0,0.99191,1e-05,1.53162]
[1777454504507,58.75,77087.73,0.0,0.99189,1e-05,1.53509]
[1777454507438,58.75,77085.9,0.0,0.99188,1e-05,1.53658]
[1777454507532,58.75,77085.9,0.0,0.99188,1e-05,1.53658]
[1777454507606,58.75,77086.22,0.0,0.99189,1e-05,1.53615]
[1777454508535,58.75,77091.65,0.0,0.99192,1e-05,1.53133]
[1777454509542,58.75,77095.22,0.0,0.99194,1e-05,1.5281]
[1777454510281,58.75,77095.22,0.0,0.99194,1e-05,1.5281]
[1777454510520,58.75,77095.22,0.0,0.99194,1e-05,1.5281]
[1777454510621,58.75,77096.74,0.0,0.99195,1e-05,1.52664]
[1777454516591,58.75,77095.43,0.0,0.99194,1e-05,1.52746]
[1777454517668,58.75,77095.43,0.0,0.99194,1e-05,1.52746]
[1777454517775,58.75,77095.43,0.0,0.99194,1e-05,1.52746]
[1777454517872,58.75,77095.3,0.0,0.99194,1e-05,1.52752]
[1777454519474,58.74,77095.24,0.0,0.99194,1e-05,1.52752]
[1777454519522,58.74,77095.24,0.0,0.99194,1e-05,1.52752]
[1777454524030,58.74,77095.02,0.0,0.99194,1e-05,1.52749]
[1777454524131,58.74,77093.1,0.0,0.99193,1e-05,1.52913]
[1777454524272,58.74,77093.1,0.0,0.99193,1e-05,1.52913]
[1777454524369,58.74,77093.1,0.0,0.99193,1e-05,1.52913]
[1777454524521,58.74,77093.1,0.0,0.99193,1e-05,1.52913]
[1777454529681,58.74,77089.49,0.0,0.99191,1e-05,1.53196]
[1777454530302,58.74,77089.49,0.0,0.99191,1e-05,1.53196]
[1777454530521,58.74,77089.49,0.0,0.99191,1e-05,1.53196]
[1777454530541,58.74,77089.49,0.0,0.99191,1e-05,1.53196]
[1777454530773,58.74,77089.49,0.0,0.99191,1e-05,1.53196]
[1777454530874,58.74,77086.2,0.0,0.99189,1e-05,1.53482]
[1777454533952,58.74,77084.24,0.0,0.99188,1e-05,1.53642]
[1777454534026,58.74,77084.24,0.0,0.99188,1e-05,1.53642]
[1777454534047,58.74,77083.2,0.0,0.99188,1e-05,1.53727]
[1777454539752,58.74,77083.15,0.0,0.99188,1e-05,1.53687]
[1777454541306,58.74,77083.09,0.0,0.99188,1e-05,1.53685]
[1777454541519,58.74,77083.09,0.0,0.99188,1e-05,1.53685]
[1777454546801,58.73,77082.82,0.0,0.99188,1e-05,1.53666]
[1777454552843,58.73,77083.67,0.0,0.9919,1e-05,1.53427]
[1777454555651,58.73,77084.52,0.0,0.9919,1e-05,1.53338]
[1777454555775,58.73,77084.52,0.0,0.9919,1e-05,1.53338]
[1777454555864,58.73,77084.62,0.0,0.9919,1e-05,1.53323]
[1777454556256,58.73,77084.62,0.0,0.9919,1e-05,1.53323]
[1777454556273,58.73,77084.62,0.0,0.9919,1e-05,1.53323]
[1777454561906,58.73,77084.87,0.0,0.99191,1e-05,1.53261]
[1777454562913,58.72,77089.29,0.0,0.99193,1e-05,1.52863]
[1777454564680,58.72,77092.25,0.0,0.99195,1e-05,1.52596]
[1777454564775,58.72,77092.25,0.0,0.99195,1e-05,1.52596]
[1777454564927,58.72,77093.46,0.0,0.99195,1e-05,1.52484]
[1777454565473,58.72,77093.46,0.0,0.99195,1e-05,1.52484]
[1777454565537,58.72,77093.46,0.0,0.99195,1e-05,1.52484]
[1777454570980,58.72,77094.58,0.0,0.99196,1e-05,1.52355]
[1777454576016,58.72,77097.27,0.0,0.99198,1e-05,1.52095]
[1777454577290,58.72,77097.09,0.0,0.99198,1e-05,1.52106]
[1777454577522,58.72,77097.09,0.0,0.99198,1e-05,1.52106]
[1777454577952,58.72,77097.09,0.0,0.99198,1e-05,1.52106]
[1777454578021,58.72,77097.09,0.0,0.99198,1e-05,1.52106]
[1777454578036,58.72,77096.97,0.0,0.99198,1e-05,1.52112]
[1777454582955,58.72,77099.59,0.0,0.99199,1e-05,1.51864]
[1777454583027,58.72,77099.59,0.0,0.99199,1e-05,1.51864]
[1777454583072,58.72,77100.37,0.0,0.992,1e-05,1.51791]
[1777454584710,58.72,77100.52,0.0,0.992,1e-05,1.51774]
[1777454584771,58.72,77100.52,0.0,0.992,1e-05,1.51774]
[1777454590121,58.72,77100.76,0.0,0.992,1e-05,1.5173]
[1777454591826,58.72,77102.05,0.0,0.99201,1e-05,1.51613]
[1777454592023,58.72,77102.05,0.0,0.99201,1e-05,1.51613]
[1777454592125,58.72,77102.05,0.0,0.99201,1e-05,1.51609]
[1777454592213,58.72,77102.05,0.0,0.99201,1e-05,1.51609]
[1777454592276,58.72,77102.05,0.0,0.99201,1e-05,1.51609]
[1777454598414,58.71,77101.96,0.0,0.99202,1e-05,1.51477]
[1777454601198,58.7,77105.8,0.0,0.99204,1e-05,1.51006]
[1777454602205,58.7,77109.23,0.0,0.99206,1e-05,1.50703]
[1777454603118,58.7,77109.23,0.0,0.99206,1e-05,1.50703]
[1777454603212,58.7,77109.66,0.0,0.99207,1e-05,1.50663]
[1777454603271,58.7,77109.66,0.0,0.99207,1e-05,1.50663]
[1777454603692,58.7,77109.66,0.0,0.99207,1e-05,1.50663]
[1777454603779,58.7,77109.66,0.0,0.99207,1e-05,1.50663]
[1777454603850,58.7,77109.66,0.0,0.99207,1e-05,1.50661]
[1777454608247,58.7,77113.11,0.0,0.99208,1e-05,1.50353]
[1777454613677,58.7,77114.27,0.0,0.9921,1e-05,1.50128]
[1777454613775,58.7,77114.27,0.0,0.9921,1e-05,1.50128]
[1777454613875,58.7,77114.39,0.0,0.9921,1e-05,1.50116]
[1777454614348,58.7,77114.39,0.0,0.9921,1e-05,1.50116]
[1777454614533,58.7,77114.39,0.0,0.9921,1e-05,1.50116]
[1777454620331,58.7,77114.33,0.0,0.9921,1e-05,1.50117]
[1777454622562,58.7,77114.69,0.0,0.9921,1e-05,1.50085]
[1777454622775,58.7,77114.69,0.0,0.9921,1e-05,1.50085]
[1777454625264,58.7,77115.25,0.0,0.9921,1e-05,1.50034]
[1777454625518,58.7,77115.25,0.0,0.9921,1e-05,1.50034]
[1777454625619,58.7,77115.88,0.0,0.99211,1e-05,1.49979]
[1777454627380,58.7,77121.24,0.0,0.99213,1e-05,1.49512]
[1777454629834,58.7,77123.44,0.0,0.99215,1e-05,1.49321]
[1777454630027,58.7,77123.44,0.0,0.99215,1e-05,1.49321]
[1777454635435,58.7,77123.76,0.0,0.99215,1e-05,1.493]
[1777454640471,58.7,77124.0,0.0,0.99215,1e-05,1.49285]
[1777454645506,58.7,77124.07,0.0,0.99215,1e-05,1.49284]
[1777454646359,58.7,77124.07,0.0,0.99215,1e-05,1.49284]
[1777454646523,58.7,77124.07,0.0,0.99215,1e-05,1.49284]
[1777454646924,58.7,77124.07,0.0,0.99215,1e-05,1.49284]
[1777454647025,58.7,77124.07,0.0,0.99215,1e-05,1.49284]
[1777454647101,58.7,77123.49,0.0,0.99215,1e-05,1.49337]
[1777454650541,58.7,77119.11,0.0,0.99212,1e-05,1.49721]
[1777454652229,58.7,77119.11,0.0,0.99212,1e-05,1.49721]
[1777454652272,58.7,77118.87,0.0,0.99212,1e-05,1.49742]
[1777454658148,58.7,77120.62,0.0,0.99213,1e-05,1.49592]
[1777454658183,58.7,77122.19,0.0,0.99214,1e-05,1.49457]
[1777454658277,58.7,77122.19,0.0,0.99214,1e-05,1.49457]
[1777454659005,58.7,77122.19,0.0,0.99214,1e-05,1.49457]
[1777454659023,58.7,77122.19,0.0,0.99214,1e-05,1.49457]
[1777454659026,58.7,77122.75,0.0,0.99214,1e-05,1.4941]
[1777454664639,58.7,77122.55,0.0,0.99214,1e-05,1.49433]
[1777454666708,58.7,77122.81,0.0,0.99214,1e-05,1.49412]
[1777454666782,58.7,77122.81,0.0,0.99214,1e-05,1.49412]
[1777454666810,58.7,77122.35,0.0,0.99214,1e-05,1.49454]
[1777454667323,58.7,77122.35,0.0,0.99214,1e-05,1.49454]
[1777454667525,58.7,77122.35,0.0,0.99214,1e-05,1.49454]
[1777454672695,58.7,77122.85,0.0,0.99215,1e-05,1.49299]
[1777454676751,58.7,77123.91,0.0,0.99215,1e-05,1.49212]
[1777454676778,58.7,77123.91,0.0,0.99215,1e-05,1.49212]
[1777454676852,58.7,77123.97,0.0,0.99215,1e-05,1.4921]
[1777454677408,58.7,77123.97,0.0,0.99215,1e-05,1.4921]
[1777454677527,58.7,77123.97,0.0,0.99215,1e-05,1.4921]
[1777454682765,58.7,77124.1,0.0,0.99215,1e-05,1.49208]
[1777454684026,58.7,77124.1,0.0,0.99215,1e-05,1.49208]
[1777454684276,58.7,77124.1,0.0,0.99215,1e-05,1.49208]
[1777454687670,58.7,77124.0,0.0,0.99215,1e-05,1.49222]
[1777454687769,58.7,77124.0,0.0,0.99215,1e-05,1.49222]
[1777454687800,58.7,77124.02,0.0,0.99215,1e-05,1.49224]
[1777454692835,58.7,77124.31,0.0,0.99215,1e-05,1.4921]
[1777454697870,58.7,77124.28,0.0,0.99215,1e-05,1.49222]
[1777454702905,58.7,77123.92,0.0,0.99215,1e-05,1.49263]
[1777454705869,58.7,77123.42,0.0,0.99215,1e-05,1.4931]
[1777454706028,58.7,77123.42,0.0,0.99215,1e-05,1.4931]
[1777454710962,58.7,77120.66,0.0,0.99213,1e-05,1.4956]
[1777454711335,58.7,77120.66,0.0,0.99213,1e-05,1.4956]
[1777454711522,58.7,77120.66,0.0,0.99213,1e-05,1.4956]
[1777454711892,58.7,77120.66,0.0,0.99213,1e-05,1.4956]
[1777454712040,58.7,77120.66,0.0,0.99213,1e-05,1.4956]
[1777454712132,58.7,77120.47,0.0,0.99213,1e-05,1.49578]
[1777454717684,58.7,77119.85,0.0,0.99213,1e-05,1.49636]
[1777454718195,58.7,77119.85,0.0,0.99213,1e-05,1.49636]
[1777454718278,58.7,77119.85,0.0,0.99213,1e-05,1.49636]
[1777454718811,58.7,77119.81,0.0,0.99213,1e-05,1.49642]
[1777454719022,58.7,77119.81,0.0,0.99213,1e-05,1.49642]
[1777454719121,58.7,77119.83,0.0,0.99213,1e-05,1.49641]
[1777454725060,58.7,77120.86,0.0,0.99213,1e-05,1.49558]
[1777454725898,58.7,77120.86,0.0,0.99213,1e-05,1.49558]
[1777454726027,58.7,77120.86,0.0,0.99213,1e-05,1.49558]
[1777454731102,58.7,77122.2,0.0,0.99214,1e-05,1.49332]
[1777454731601,58.7,77122.2,0.0,0.99214,1e-05,1.49332]
[1777454731775,58.7,77122.2,0.0,0.99214,1e-05,1.49332]
[1777454732109,58.71,77122.71,0.0,0.99215,1e-05,1.49289]
[1777454732347,58.71,77122.71,0.0,0.99215,1e-05,1.49289]
[1777454732527,58.71,77122.71,0.0,0.99215,1e-05,1.49289]
[1777454737144,58.71,77125.71,0.0,0.99216,1e-05,1.49038]
[1777454737531,58.71,77125.71,0.0,0.99216,1e-05,1.49038]
[1777454737777,58.71,77125.71,0.0,0.99216,1e-05,1.49038]
[1777454743186,58.71,77125.44,0.0,0.99216,1e-05,1.49075]
[1777454743491,58.71,77125.44,0.0,0.99216,1e-05,1.49075]
[1777454743523,58.71,77125.44,0.0,0.99216,1e-05,1.49075]
[1777454744193,58.71,77124.87,0.0,0.99216,1e-05,1.49126]
[1777454749296,58.71,77124.28,0.0,0.99215,1e-05,1.49185]
[1777454749529,58.71,77124.32,0.0,0.99215,1e-05,1.49184]
[1777454754531,58.71,77122.29,0.0,0.99214,1e-05,1.49369]
[1777454754774,58.71,77122.29,0.0,0.99214,1e-05,1.49369]
[1777454755659,58.71,77122.41,0.0,0.99214,1e-05,1.4936]
[1777454755770,58.71,77122.41,0.0,0.99214,1e-05,1.4936]
[1777454756277,58.71,77123.47,0.0,0.99215,1e-05,1.4927]
[1777454761312,58.71,77124.17,0.0,0.99215,1e-05,1.49218]
[1777454766347,58.71,77123.15,0.0,0.99214,1e-05,1.49315]
[1777454771382,58.71,77123.36,0.0,0.99215,1e-05,1.49304]
[1777454778321,58.71,77123.39,0.0,0.99215,1e-05,1.49306]
[1777454778524,58.71,77122.84,0.0,0.99214,1e-05,1.4936]
[1777454783490,58.71,77123.05,0.0,0.99214,1e-05,1.49346]
[1777454783521,58.71,77123.05,0.0,0.99214,1e-05,1.49346]
[1777454783591,58.71,77116.8,0.0,0.99211,1e-05,1.49893]
[1777454784429,58.71,77116.8,0.0,0.99211,1e-05,1.49893]
[1777454784523,58.71,77116.8,0.0,0.99211,1e-05,1.49893]
[1777454784530,58.71,77114.49,0.0,0.9921,1e-05,1.50094]
[1777454790515,58.71,77115.55,0.0,0.9921,1e-05,1.50003]
[1777454791660,58.71,77115.55,0.0,0.9921,1e-05,1.50003]
[1777454791776,58.71,77115.55,0.0,0.9921,1e-05,1.50003]
[1777454792296,58.71,77115.55,0.0,0.9921,1e-05,1.50003]
[1777454792380,58.71,77115.03,0.0,0.99211,1e-05,1.4993]
[1777454792527,58.71,77115.03,0.0,0.99211,1e-05,1.4993]
[1777454797564,58.71,77115.56,0.0,0.99211,1e-05,1.49885]
[1777454800585,58.71,77117.66,0.0,0.99212,1e-05,1.49704]
[1777454801542,58.71,77117.66,0.0,0.99212,1e-05,1.49704]
[1777454801776,58.71,77117.66,0.0,0.99212,1e-05,1.49704]
[1777454801877,58.71,77118.13,0.0,0.99212,1e-05,1.49664]
[1777454802426,58.71,77118.13,0.0,0.99212,1e-05,1.49664]
[1777454802523,58.71,77118.13,0.0,0.99212,1e-05,1.49664]
[1777454807634,58.71,77117.94,0.0,0.99212,1e-05,1.49684]
[1777454808528,58.71,77117.94,0.0,0.99212,1e-05,1.49684]
[1777454808777,58.71,77117.94,0.0,0.99212,1e-05,1.49684]
[1777454809082,58.71,77117.94,0.0,0.99212,1e-05,1.49684]
[1777454809274,58.71,77117.94,0.0,0.99212,1e-05,1.49684]
[1777454809311,58.71,77118.2,0.0,0.99212,1e-05,1.49663]
[1777454814683,58.71,77118.5,0.0,0.99212,1e-05,1.49641]
[1777454817361,58.71,77118.32,0.0,0.99212,1e-05,1.49658]
[1777454817520,58.71,77117.87,0.0,0.99212,1e-05,1.49698]
[1777454818218,58.71,77117.87,0.0,0.99212,1e-05,1.49698]
[1777454818277,58.71,77117.87,0.0,0.99212,1e-05,1.49698]
[1777454818319,58.71,77118.32,0.0,0.99212,1e-05,1.4966]
[1777454823746,58.71,77118.46,0.0,0.99212,1e-05,1.49652]
[1777454827525,58.71,77118.23,0.0,0.99212,1e-05,1.49674]
[1777454827782,58.71,77118.23,0.0,0.99212,1e-05,1.49674]
[1777454830804,58.71,77118.24,0.0,0.99212,1e-05,1.49676]
[1777454831019,58.71,77118.24,0.0,0.99212,1e-05,1.49676]
[1777454831078,58.71,77117.98,0.0,0.99212,1e-05,1.497]
[1777454835394,58.71,77117.65,0.0,0.99212,1e-05,1.4973]
[1777454835526,58.71,77117.65,0.0,0.99212,1e-05,1.4973]
[1777454835830,58.71,77116.24,0.0,0.99211,1e-05,1.49854]
[1777454839008,58.71,77116.81,0.0,0.99211,1e-05,1.49806]
[1777454839022,58.71,77116.81,0.0,0.99211,1e-05,1.49806]
[1777454839051,58.71,77120.36,0.0,0.99213,1e-05,1.49498]
[1777454840865,58.71,77122.84,0.0,0.99215,1e-05,1.49284]
[1777454841872,58.71,77124.85,0.0,0.99216,1e-05,1.49111]
[1777454844684,58.71,77125.63,0.0,0.99216,1e-05,1.49046]
[1777454844770,58.71,77125.63,0.0,0.99216,1e-05,1.49046]
[1777454849928,58.71,77125.25,0.0,0.99216,1e-05,1.4909]
[1777454850934,58.71,77123.91,0.0,0.99215,1e-05,1.49208]
[1777454855970,58.72,77123.71,0.0,0.99215,1e-05,1.49116]
[1777454861005,58.72,77123.79,0.0,0.99215,1e-05,1.4912]
[1777454862875,58.72,77123.35,0.0,0.99215,1e-05,1.49159]
[1777454863022,58.72,77123.35,0.0,0.99215,1e-05,1.49159]
[1777454864771,58.72,77123.5,0.0,0.99215,1e-05,1.4915]
[1777454865033,58.72,77123.35,0.0,0.99215,1e-05,1.49164]
[1777454870293,58.72,77123.31,0.0,0.99215,1e-05,1.49174]
[1777454870394,58.72,77121.33,0.0,0.99214,1e-05,1.49347]
[1777454870524,58.72,77121.33,0.0,0.99214,1e-05,1.49347]
[1777454871075,58.72,77119.13,0.0,0.99213,1e-05,1.4954]
[1777454876109,58.72,77118.23,0.0,0.99212,1e-05,1.49622]
[1777454881145,58.72,77118.34,0.0,0.99212,1e-05,1.49616]
[1777454886179,58.72,77119.68,0.0,0.99213,1e-05,1.49503]
[1777454886993,58.72,77119.68,0.0,0.99213,1e-05,1.49503]
[1777454887187,58.72,77120.77,0.0,0.99214,1e-05,1.49409]
[1777454888023,58.72,77120.77,0.0,0.99214,1e-05,1.49409]
[1777454888221,58.72,77120.77,0.0,0.99214,1e-05,1.49409]
[1777454888271,58.72,77120.77,0.0,0.99214,1e-05,1.49409]
[1777454888323,58.72,77121.08,0.0,0.99214,1e-05,1.49383]
[1777454893981,58.72,77122.08,0.0,0.99214,1e-05,1.49302]
[1777454894029,58.72,77122.08,0.0,0.99214,1e-05,1.49302]
[1777454899271,58.72,77122.11,0.0,0.99214,1e-05,1.49306]
[1777454905312,58.72,77121.38,0.0,0.99214,1e-05,1.49376]
[1777454908391,58.72,77121.24,0.0,0.99214,1e-05,1.49389]
[1777454908520,58.72,77121.24,0.0,0.99214,1e-05,1.49389]
[1777454910770,58.72,77121.02,0.0,0.99214,1e-05,1.49411]
[1777454911355,58.72,77120.94,0.0,0.99214,1e-05,1.49301]
[1777454917424,58.72,77120.87,0.0,0.99214,1e-05,1.4931]
[1777454917521,58.72,77120.87,0.0,0.99214,1e-05,1.4931]
[1777454923439,58.72,77119.67,0.0,0.99213,1e-05,1.49423]
[1777454928475,58.72,77120.37,0.0,0.99214,1e-05,1.49366]
[1777454933511,58.72,77120.35,0.0,0.99214,1e-05,1.49372]
[1777454938288,58.72,77120.12,0.0,0.99214,1e-05,1.49395]
[1777454938522,58.72,77120.12,0.0,0.99214,1e-05,1.49395]
[1777454940143,58.72,77120.4,0.0,0.99214,1e-05,1.49371]
[1777454940277,58.72,77120.4,0.0,0.99214,1e-05,1.49371]
[1777454940378,58.72,77120.29,0.0,0.99214,1e-05,1.49383]
[1777454945595,58.72,77119.77,0.0,0.99213,1e-05,1.49432]
[1777454950630,58.72,77119.9,0.0,0.99213,1e-05,1.49424]
[1777454955982,58.72,77119.92,0.0,0.99213,1e-05,1.49425]
[1777454957632,58.72,77122.3,0.0,0.99215,1e-05,1.4922]
[1777454957777,58.72,77122.3,0.0,0.99215,1e-05,1.4922]
[1777454963720,58.72,77122.44,0.0,0.99215,1e-05,1.49215]
[1777454968756,58.72,77122.3,0.0,0.99215,1e-05,1.49233]
[1777454973791,58.72,77122.18,0.0,0.99215,1e-05,1.49131]
[1777454975576,58.72,77122.18,0.0,0.99215,1e-05,1.49131]
[1777454975780,58.72,77121.26,0.0,0.99215,1e-05,1.49212]
[1777454976655,58.72,77121.44,0.0,0.99215,1e-05,1.49198]
[1777454976773,58.72,77121.44,0.0,0.99215,1e-05,1.49198]
[1777454976874,58.72,77121.44,0.0,0.99215,1e-05,1.49199]
[1777454982854,58.72,77121.5,0.0,0.99215,1e-05,1.49201]
[1777454987889,58.72,77120.86,0.0,0.99214,1e-05,1.49261]
[1777454992924,58.73,77120.63,0.0,0.99214,1e-05,1.49286]
[1777454998966,58.73,77119.62,0.0,0.99214,1e-05,1.49379]
[1777455001877,58.73,77119.36,0.0,0.99213,1e-05,1.49403]
[1777455002022,58.73,77119.36,0.0,0.99213,1e-05,1.49403]
[1777455007984,58.73,77119.5,0.0,0.99214,1e-05,1.49395]
[1777455008023,58.73,77119.5,0.0,0.99214,1e-05,1.49395]
[1777455008598,58.73,77119.5,0.0,0.99214,1e-05,1.49395]
[1777455008622,58.73,77120.03,0.0,0.99214,1e-05,1.4935]
[1777455008769,58.73,77120.03,0.0,0.99214,1e-05,1.4935]
[1777455014072,58.73,77122.46,0.0,0.99215,1e-05,1.49145]
[1777455015770,58.73,77122.5,0.0,0.99215,1e-05,1.49142]
[1777455016022,58.73,77122.5,0.0,0.99215,1e-05,1.49142]
[1777455021122,58.73,77122.58,0.0,0.99215,1e-05,1.49144]
[1777455024017,58.73,77122.65,0.0,0.99215,1e-05,1.4914]
[1777455024271,58.73,77122.65,0.0,0.99215,1e-05,1.4914]
[1777455025416,58.73,77121.76,0.0,0.99215,1e-05,1.49221]
[1777455025522,58.73,77121.76,0.0,0.99215,1e-05,1.49221]
[1777455025622,58.73,77121.55,0.0,0.99214,1e-05,1.4924]
[1777455029754,58.73,77119.34,0.0,0.99213,1e-05,1.49436]
[1777455029776,58.73,77119.34,0.0,0.99213,1e-05,1.49436]
[1777455033152,58.73,77120.83,0.0,0.99215,1e-05,1.49192]
[1777455033272,58.73,77120.83,0.0,0.99215,1e-05,1.49192]
[1777455033339,58.73,77121.61,0.0,0.99215,1e-05,1.49126]
[1777455038806,58.73,77123.29,0.0,0.99216,1e-05,1.48988]
[1777455039021,58.73,77123.29,0.0,0.99216,1e-05,1.48988]
[1777455044283,58.73,77123.95,0.0,0.99216,1e-05,1.48942]
[1777455044799,58.73,77123.95,0.0,0.99216,1e-05,1.48942]
[1777455045025,58.73,77123.95,0.0,0.99216,1e-05,1.48942]
[1777455045958,58.73,77123.32,0.0,0.99216,1e-05,1.48999]
[1777455046025,58.73,77123.32,0.0,0.99216,1e-05,1.48999]
[1777455046297,58.73,77122.68,0.0,0.99215,1e-05,1.49056]
[1777455051660,58.73,77122.92,0.0,0.99216,1e-05,1.49042]
[1777455051769,58.73,77122.75,0.0,0.99215,1e-05,1.49058]
[1777455054773,58.73,77123.8,0.0,0.99216,1e-05,1.48973]
[1777455060395,58.73,77123.75,0.0,0.99216,1e-05,1.48988]
[1777455064380,58.73,77124.03,0.0,0.99216,1e-05,1.48969]
[1777455064520,58.73,77124.03,0.0,0.99216,1e-05,1.48969]
[1777455064620,58.73,77123.67,0.0,0.99216,1e-05,1.49002]
[1777455066771,58.73,77122.17,0.0,0.99215,1e-05,1.49135]
[1777455071380,58.73,77120.23,0.0,0.99214,1e-05,1.49309]
[1777455071492,58.73,77120.23,0.0,0.99214,1e-05,1.49309]
[1777455071519,58.73,77120.23,0.0,0.99214,1e-05,1.49309]
[1777455071594,58.73,77118.73,0.0,0.99213,1e-05,1.4944]
[1777455075313,58.73,77118.8,0.0,0.99213,1e-05,1.49437]
[1777455075359,58.73,77118.8,0.0,0.99213,1e-05,1.49437]
[1777455075520,58.73,77118.8,0.0,0.99213,1e-05,1.49437]
[1777455075606,58.73,77120.37,0.0,0.99214,1e-05,1.49301]
[1777455081542,58.73,77120.5,0.0,0.99214,1e-05,1.49296]
[1777455086343,58.73,77119.38,0.0,0.99213,1e-05,1.49397]
[1777455086520,58.73,77119.38,0.0,0.99213,1e-05,1.49397]
[1777455086577,58.73,77119.21,0.0,0.99213,1e-05,1.49412]
[1777455086820,58.73,77119.21,0.0,0.99213,1e-05,1.49412]
[1777455087020,58.73,77119.21,0.0,0.99213,1e-05,1.49412]
[1777455091559,58.73,77120.85,0.0,0.99214,1e-05,1.49273]
[1777455091633,58.73,77120.85,0.0,0.99214,1e-05,1.49273]
[1777455091612,58.73,77120.16,0.0,0.99214,1e-05,1.49216]
[1777455091769,58.73,77120.16,0.0,0.99214,1e-05,1.49216]
[1777455097654,58.73,77120.03,0.0,0.99214,1e-05,1.49234]
[1777455100102,58.73,77120.89,0.0,0.99215,1e-05,1.49162]
[1777455100202,58.73,77120.89,0.0,0.99215,1e-05,1.49162]
[1777455100272,58.73,77120.89,0.0,0.99215,1e-05,1.49162]
[1777455100675,58.73,77122.54,0.0,0.99216,1e-05,1.4902]
[1777455104343,58.73,77122.74,0.0,0.99216,1e-05,1.49007]
[1777455104468,58.73,77122.74,0.0,0.99216,1e-05,1.49007]
[1777455104520,58.73,77122.74,0.0,0.99216,1e-05,1.49007]
[1777455104703,58.73,77123.72,0.0,0.99216,1e-05,1.48924]
[1777455110342,58.74,77123.2,0.0,0.99216,1e-05,1.48976]
[1777455110451,58.74,77123.2,0.0,0.99216,1e-05,1.48976]
[1777455110522,58.74,77123.2,0.0,0.99216,1e-05,1.48976]
[1777455110552,58.74,77122.72,0.0,0.99216,1e-05,1.49021]
[1777455115781,58.74,77123.69,0.0,0.99216,1e-05,1.48945]
[1777455118294,58.74,77123.6,0.0,0.99216,1e-05,1.48955]
[1777455118417,58.74,77123.6,0.0,0.99216,1e-05,1.48955]
[1777455118525,58.74,77123.6,0.0,0.99216,1e-05,1.48955]
[1777455118576,58.74,77124.17,0.0,0.99216,1e-05,1.48909]
[1777455122940,58.74,77123.52,0.0,0.99216,1e-05,1.4897]
[1777455123024,58.74,77123.52,0.0,0.99216,1e-05,1.4897]
[1777455123054,58.74,77123.52,0.0,0.99216,1e-05,1.4897]
[1777455123272,58.74,77123.52,0.0,0.99216,1e-05,1.4897]
[1777455123373,58.74,77124.41,0.0,0.99216,1e-05,1.48896]
[1777455128354,58.74,77122.74,0.0,0.99215,1e-05,1.49046]
[1777455128404,58.74,77122.74,0.0,0.99215,1e-05,1.49046]
[1777455128522,58.74,77122.74,0.0,0.99215,1e-05,1.49046]
[1777455128622,58.74,77122.85,0.0,0.99215,1e-05,1.4904]
[1777455129879,58.74,77128.09,0.0,0.99218,1e-05,1.48588]
[1777455132198,58.74,77128.83,0.0,0.99219,1e-05,1.48526]
[1777455132270,58.74,77128.83,0.0,0.99219,1e-05,1.48526]
[1777455132272,58.74,77128.83,0.0,0.99219,1e-05,1.48526]
[1777455132524,58.74,77128.83,0.0,0.99219,1e-05,1.48526]
[1777455132626,58.74,77131.03,0.0,0.9922,1e-05,1.48341]
[1777455137935,58.74,77135.7,0.0,0.99222,1e-05,1.47952]
[1777455138834,58.74,77135.7,0.0,0.99222,1e-05,1.47952]
[1777455139025,58.74,77135.7,0.0,0.99222,1e-05,1.47952]
[1777455139062,58.74,77135.7,0.0,0.99222,1e-05,1.47952]
[1777455139271,58.74,77135.7,0.0,0.99222,1e-05,1.47952]
[1777455139340,58.74,77136.96,0.0,0.99223,1e-05,1.47851]
[1777455141963,58.74,77140.61,0.0,0.99225,1e-05,1.47544]
[1777455142969,58.74,77147.78,0.0,0.99228,1e-05,1.46933]
[1777455144634,58.74,77147.78,0.0,0.99228,1e-05,1.46933]
[1777455144703,58.74,77151.36,0.0,0.9923,1e-05,1.46638]
[1777455144779,58.74,77151.36,0.0,0.9923,1e-05,1.46638]
[1777455144919,58.74,77151.36,0.0,0.9923,1e-05,1.46638]
[1777455145025,58.74,77151.36,0.0,0.9923,1e-05,1.46638]
[1777455145101,58.74,77151.74,0.0,0.9923,1e-05,1.46605]
[1777455146998,58.74,77156.17,0.0,0.99233,1e-05,1.46239]
[1777455148007,58.74,77159.53,0.0,0.99234,1e-05,1.45959]
[1777455150021,58.74,77164.03,0.0,0.99237,1e-05,1.4559]
[1777455151028,58.74,77169.23,0.0,0.9924,1e-05,1.4504]
[1777455152035,58.75,77159.21,0.0,0.99234,1e-05,1.45976]
[1777455153042,58.75,77151.6,0.0,0.9923,1e-05,1.46694]
[1777455155056,58.76,77157.93,0.0,0.99233,1e-05,1.46166]
[1777455155851,58.76,77157.93,0.0,0.99233,1e-05,1.46166]
[1777455156021,58.76,77157.93,0.0,0.99233,1e-05,1.46166]
[1777455156131,58.76,77157.93,0.0,0.99233,1e-05,1.46166]
[1777455156276,58.76,77157.93,0.0,0.99233,1e-05,1.46166]
[1777455156340,58.76,77158.9,0.0,0.99233,1e-05,1.46156]
[1777455162105,58.77,77167.61,0.0,0.99237,1e-05,1.45507]
[1777455163112,58.77,77172.7,0.0,0.9924,1e-05,1.45083]
[1777455164531,58.77,77172.7,0.0,0.9924,1e-05,1.45083]
[1777455164782,58.77,77172.28,0.0,0.99239,1e-05,1.45136]
[1777455165513,58.77,77172.28,0.0,0.99239,1e-05,1.45136]
[1777455165522,58.77,77172.28,0.0,0.99239,1e-05,1.45136]
[1777455165614,58.77,77170.71,0.0,0.99238,1e-05,1.45277]
[1777455171169,58.77,77183.23,0.0,0.99245,1e-05,1.44258]
[1777455172176,58.77,77188.64,0.0,0.99247,1e-05,1.43811]
[1777455173183,58.77,77190.12,0.0,0.99248,1e-05,1.43697]
[1777455176127,58.78,77191.67,0.0,0.99249,1e-05,1.43588]
[1777455176276,58.78,77191.67,0.0,0.99249,1e-05,1.43588]
[1777455176492,58.78,77191.67,0.0,0.99249,1e-05,1.43588]
[1777455176530,58.78,77191.67,0.0,0.99249,1e-05,1.43588]
[1777455176593,58.78,77191.24,0.0,0.99248,1e-05,1.43647]
[1777455180452,58.78,77193.06,0.0,0.99249,1e-05,1.43516]
[1777455180524,58.78,77193.06,0.0,0.99249,1e-05,1.43516]
[1777455180617,58.78,77192.25,0.0,0.99249,1e-05,1.43607]
[1777455181470,58.78,77192.25,0.0,0.99249,1e-05,1.43607]
[1777455181520,58.78,77192.25,0.0,0.99249,1e-05,1.43607]
[1777455182250,58.78,77196.81,0.0,0.99251,1e-05,1.43236]
[1777455183257,58.78,77204.86,0.0,0.99255,1e-05,1.42574]
[1777455185271,58.78,77206.11,0.0,0.99255,1e-05,1.42495]
[1777455186278,58.78,77202.1,0.0,0.99253,1e-05,1.42844]
[1777455188935,58.79,77204.35,0.0,0.99254,1e-05,1.42682]
[1777455189020,58.79,77204.35,0.0,0.99254,1e-05,1.42682]
[1777455189413,58.79,77204.35,0.0,0.99254,1e-05,1.42682]
[1777455189530,58.79,77204.35,0.0,0.99254,1e-05,1.42682]
[1777455189627,58.79,77203.46,0.0,0.99254,1e-05,1.42782]
[1777455192321,58.79,77206.48,0.0,0.99255,1e-05,1.42555]
[1777455194011,58.79,77205.88,0.0,0.99255,1e-05,1.42618]
[1777455194024,58.79,77205.88,0.0,0.99255,1e-05,1.42618]
[1777455194337,58.79,77205.88,0.0,0.99255,1e-05,1.42618]
[1777455194526,58.79,77205.88,0.0,0.99255,1e-05,1.42618]
[1777455194578,58.79,77206.48,0.0,0.99255,1e-05,1.42595]
[1777455200377,58.8,77204.57,0.0,0.99253,1e-05,1.42833]
[1777455201369,58.8,77204.57,0.0,0.99253,1e-05,1.42833]
[1777455201524,58.8,77204.57,0.0,0.99253,1e-05,1.42833]
[1777455201553,58.8,77205.63,0.0,0.99254,1e-05,1.42757]
[1777455202395,58.8,77210.63,0.0,0.99256,1e-05,1.42353]
[1777455203172,58.8,77210.63,0.0,0.99256,1e-05,1.42353]
[1777455203279,58.8,77210.63,0.0,0.99256,1e-05,1.42353]
[1777455206919,58.8,77212.56,0.0,0.99257,1e-05,1.42248]
[1777455207029,58.8,77212.56,0.0,0.99257,1e-05,1.42248]
[1777455207225,58.8,77212.56,0.0,0.99257,1e-05,1.42248]
[1777455207276,58.8,77212.56,0.0,0.99257,1e-05,1.42248]
[1777455207431,58.81,77213.19,0.0,0.99257,1e-05,1.42209]
[1777455212391,58.81,77212.67,0.0,0.99257,1e-05,1.42194]
[1777455212546,58.81,77212.67,0.0,0.99257,1e-05,1.42194]
[1777455212586,58.81,77214.96,0.0,0.99258,1e-05,1.42018]
[1777455213474,58.81,77227.62,0.0,0.99264,0.0,1.40983]
[1777455214481,58.81,77229.54,0.0,0.99265,0.0,1.40841]
[1777455215488,58.81,77224.35,0.0,0.99263,1e-05,1.41286]
[1777455216495,58.81,77218.48,0.0,0.9926,1e-05,1.41789]
[1777455217502,58.82,77208.72,0.0,0.99254,1e-05,1.42616]
[1777455218509,58.82,77201.12,0.0,0.99251,1e-05,1.43264]
[1777455220091,58.82,77200.46,0.0,0.9925,1e-05,1.43331]
[1777455220288,58.82,77200.46,0.0,0.9925,1e-05,1.43331]
[1777455221530,58.82,77194.5,0.0,0.99247,1e-05,1.43855]
[1777455223544,58.82,77191.24,0.0,0.99245,1e-05,1.4415]
[1777455226565,58.82,77183.71,0.0,0.99241,1e-05,1.44815]
[1777455227415,58.82,77183.71,0.0,0.99241,1e-05,1.44815]
[1777455227522,58.82,77183.71,0.0,0.99241,1e-05,1.44815]
[1777455227572,58.82,77180.39,0.0,0.99239,1e-05,1.45105]
[1777455228052,58.82,77180.39,0.0,0.99239,1e-05,1.45105]
[1777455228278,58.82,77180.39,0.0,0.99239,1e-05,1.45105]
[1777455232862,58.83,77184.07,0.0,0.99241,1e-05,1.44835]
[1777455233026,58.83,77184.07,0.0,0.99241,1e-05,1.44835]
[1777455233997,58.83,77184.57,0.0,0.99241,1e-05,1.44801]
[1777455234022,58.83,77184.57,0.0,0.99241,1e-05,1.44801]
[1777455234621,58.83,77185.08,0.0,0.99241,1e-05,1.44767]
[1777455237642,58.83,77187.91,0.0,0.99243,1e-05,1.44554]
[1777455238829,58.83,77187.91,0.0,0.99243,1e-05,1.44554]
[1777455239025,58.83,77188.5,0.0,0.99243,1e-05,1.44513]
[1777455242950,58.83,77191.3,0.0,0.99244,1e-05,1.44315]
[1777455243029,58.83,77191.3,0.0,0.99244,1e-05,1.44315]
[1777455243780,58.83,77191.3,0.0,0.99244,1e-05,1.44315]
[1777455243684,58.83,77193.26,0.0,0.99245,1e-05,1.44159]
[1777455244032,58.83,77193.26,0.0,0.99245,1e-05,1.44159]
[1777455248718,58.84,77197.07,0.0,0.99247,1e-05,1.43888]
[1777455248927,58.84,77197.07,0.0,0.99247,1e-05,1.43888]
[1777455249021,58.84,77197.07,0.0,0.99247,1e-05,1.43888]
[1777455249526,58.84,77197.07,0.0,0.99247,1e-05,1.43888]
[1777455249776,58.84,77197.07,0.0,0.99247,1e-05,1.43888]
[1777455249781,58.84,77197.58,0.0,0.99247,1e-05,1.43855]
[1777455251740,58.84,77200.98,0.0,0.99249,1e-05,1.43591]
[1777455256777,58.84,77203.51,0.0,0.9925,1e-05,1.43433]
[1777455258435,58.84,77205.12,0.0,0.9925,1e-05,1.43309]
[1777455258525,58.84,77205.12,0.0,0.9925,1e-05,1.43309]
[1777455258791,58.84,77205.71,0.0,0.99251,1e-05,1.43271]
[1777455259032,58.84,77205.71,0.0,0.99251,1e-05,1.43271]
[1777455259277,58.84,77205.71,0.0,0.99251,1e-05,1.43271]
[1777455260805,58.85,77211.11,0.0,0.99253,1e-05,1.42843]
[1777455264591,58.85,77212.55,0.0,0.99254,1e-05,1.42759]
[1777455264770,58.85,77212.55,0.0,0.99254,1e-05,1.42759]
[1777455264833,58.85,77213.2,0.0,0.99254,1e-05,1.42717]
[1777455265840,58.85,77216.32,0.0,0.99255,1e-05,1.42469]
[1777455266333,58.85,77216.32,0.0,0.99255,1e-05,1.42469]
[1777455266524,58.85,77216.32,0.0,0.99255,1e-05,1.42469]
[1777455269868,58.85,77223.21,0.0,0.99259,1e-05,1.41949]
[1777455271484,58.86,77224.23,0.0,0.99259,1e-05,1.41879]
[1777455271525,58.86,77224.23,0.0,0.99259,1e-05,1.41879]
[1777455271882,58.86,77223.84,0.0,0.99259,1e-05,1.41811]
[1777455272620,58.86,77223.84,0.0,0.99259,1e-05,1.41811]
[1777455272772,58.86,77223.84,0.0,0.99259,1e-05,1.41811]
[1777455273896,58.86,77216.9,0.0,0.99256,1e-05,1.42416]
[1777455274902,58.86,77213.71,0.0,0.99254,1e-05,1.42695]
[1777455277701,58.86,77212.69,0.0,0.99253,1e-05,1.42792]
[1777455277772,58.86,77212.69,0.0,0.99253,1e-05,1.42792]
[1777455277862,58.86,77213.18,0.0,0.99253,1e-05,1.42776]
[1777455278187,58.86,77213.18,0.0,0.99253,1e-05,1.42776]
[1777455278275,58.86,77213.18,0.0,0.99253,1e-05,1.42776]
[1777455283965,58.87,77212.2,0.0,0.99253,1e-05,1.42931]
[1777455287188,58.87,77212.43,0.0,0.99253,1e-05,1.42935]
[1777455287269,58.87,77212.43,0.0,0.99253,1e-05,1.42935]
[1777455287286,58.87,77210.67,0.0,0.99252,1e-05,1.43094]
[1777455288012,58.87,77210.67,0.0,0.99252,1e-05,1.43094]
[1777455288024,58.87,77210.67,0.0,0.99252,1e-05,1.43094]
[1777455293855,58.87,77211.08,0.0,0.99251,1e-05,1.43118]
[1777455294021,58.87,77211.19,0.0,0.99251,1e-05,1.43121]
[1777455294606,58.87,77211.19,0.0,0.99251,1e-05,1.43121]
[1777455294777,58.87,77211.19,0.0,0.99251,1e-05,1.43121]
[1777455294876,58.88,77210.29,0.0,0.99251,1e-05,1.43219]
[1777455298384,58.88,77211.33,0.0,0.99251,1e-05,1.43155]
[1777455298531,58.88,77211.33,0.0,0.99251,1e-05,1.43155]
[1777455298790,58.88,77211.33,0.0,0.99251,1e-05,1.43155]
[1777455298821,58.88,77212.75,0.0,0.99252,1e-05,1.43059]
[1777455299024,58.88,77212.75,0.0,0.99252,1e-05,1.43059]
[1777455300078,58.88,77216.39,0.0,0.99254,1e-05,1.42767]
[1777455302093,58.88,77218.75,0.0,0.99255,1e-05,1.42595]
[1777455304498,58.88,77218.68,0.0,0.99255,1e-05,1.42613]
[1777455304518,58.88,77218.68,0.0,0.99255,1e-05,1.42613]
[1777455304763,58.88,77219.99,0.0,0.99255,1e-05,1.4253]
[1777455305277,58.88,77219.99,0.0,0.99255,1e-05,1.4253]
[1777455305528,58.88,77219.99,0.0,0.99255,1e-05,1.4253]
[1777455305613,58.89,77222.85,0.0,0.99256,1e-05,1.42305]
[1777455307127,58.89,77225.21,0.0,0.99258,1e-05,1.42122]
[1777455308134,58.89,77228.24,0.0,0.99259,1e-05,1.41884]
[1777455310317,58.89,77228.51,0.0,0.99259,1e-05,1.41875]
[1777455310544,58.89,77228.51,0.0,0.99259,1e-05,1.41875]
[1777455311155,58.89,77233.16,0.0,0.99261,1e-05,1.41518]
[1777455315183,58.89,77235.0,0.0,0.99262,1e-05,1.41424]
[1777455316278,58.89,77235.0,0.0,0.99262,1e-05,1.41424]
[1777455316497,58.89,77235.0,0.0,0.99262,1e-05,1.41424]
[1777455316532,58.89,77235.0,0.0,0.99262,1e-05,1.41424]
[1777455316624,58.9,77236.52,0.0,0.99262,1e-05,1.41327]
[1777455321225,58.9,77240.22,0.0,0.99264,0.0,1.41081]
[1777455322704,58.9,77240.22,0.0,0.99264,0.0,1.41081]
[1777455322774,58.9,77240.22,0.0,0.99264,0.0,1.41081]
[1777455325806,58.9,77243.34,0.0,0.99265,0.0,1.4087]
[1777455325887,58.91,77246.13,0.0,0.99266,0.0,1.40672]
[1777455326024,58.91,77246.13,0.0,0.99266,0.0,1.40672]
[1777455329281,58.91,77250.62,0.0,0.99268,0.0,1.4035]
[1777455332875,58.91,77249.3,0.0,0.99268,0.0,1.40379]
[1777455333025,58.91,77248.46,0.0,0.99267,0.0,1.40464]
[1777455338343,58.92,77246.43,0.0,0.99266,0.0,1.40727]
[1777455340790,58.92,77246.7,0.0,0.99266,0.0,1.40721]
[1777455340872,58.92,77251.99,0.0,0.99268,0.0,1.40317]
[1777455341021,58.92,77251.99,0.0,0.99268,0.0,1.40317]
[1777455342933,58.92,77253.02,0.0,0.99269,0.0,1.40233]
[1777455343020,58.92,77253.18,0.0,0.99269,0.0,1.40236]
[1777455343379,58.93,77253.1,0.0,0.99269,0.0,1.40259]
[1777455347099,58.93,77255.29,0.0,0.9927,0.0,1.40129]
[1777455347273,58.93,77255.29,0.0,0.9927,0.0,1.40129]
[1777455353449,58.94,77257.33,0.0,0.9927,0.0,1.4008]
[1777455356554,58.94,77259.55,0.0,0.99271,0.0,1.39931]
[1777455356772,58.94,77259.55,0.0,0.99271,0.0,1.39931]
[1777455358484,58.94,77264.0,0.0,0.99273,0.0,1.39618]
[1777455359491,58.95,77269.92,0.0,0.99275,0.0,1.39152]
[1777455360604,58.95,77269.92,0.0,0.99275,0.0,1.39152]
[1777455360775,58.95,77269.92,0.0,0.99275,0.0,1.39152]
[1777455360870,58.95,77269.03,0.0,0.99275,0.0,1.39261]
[1777455364996,58.95,77270.62,0.0,0.99275,0.0,1.39206]
[1777455365029,58.95,77270.62,0.0,0.99275,0.0,1.39206]
[1777455365533,58.95,77270.56,0.0,0.99275,0.0,1.39229]
[1777455366955,58.95,77270.56,0.0,0.99275,0.0,1.39229]
[1777455367022,58.96,77271.85,0.0,0.99276,0.0,1.39143]
[1777455372582,58.96,77274.66,0.0,0.99276,0.0,1.39026]
[1777455375184,58.97,77274.18,0.0,0.99276,0.0,1.39103]
[1777455375268,58.97,77274.18,0.0,0.99276,0.0,1.39103]
[1777455378642,58.97,77272.91,0.0,0.99275,0.0,1.39263]
[1777455378778,58.97,77272.91,0.0,0.99275,0.0,1.39263]
[1777455378874,58.97,77271.0,0.0,0.99274,0.0,1.39437]
[1777455382474,58.98,77270.56,0.0,0.99273,0.0,1.39527]
[1777455382526,58.98,77270.56,0.0,0.99273,0.0,1.39527]
[1777455387688,58.98,77269.71,0.0,0.99272,0.0,1.39702]
[1777455392398,58.99,77267.74,0.0,0.99271,0.0,1.3982]
[1777455396263,58.99,77267.23,0.0,0.99271,0.0,1.3993]
[1777455401833,59.0,77266.97,0.0,0.9927,0.0,1.40035]
[1777455403800,59.0,77260.97,0.0,0.99267,0.0,1.40576]
[1777455405643,59.0,77260.86,0.0,0.99267,0.0,1.40601]
[1777455407828,59.01,77254.54,0.0,0.99263,0.0,1.41167]
[1777455412863,59.01,77255.24,0.0,0.99263,0.0,1.41182]
[1777455415095,59.02,77254.91,0.0,0.99263,0.0,1.41238]
[1777455415270,59.02,77254.91,0.0,0.99263,0.0,1.41238]
[1777455418256,59.02,77257.81,0.0,0.99264,0.0,1.41042]
[1777455418274,59.02,77257.81,0.0,0.99264,0.0,1.41042]
[1777455418910,59.02,77257.45,0.0,0.99264,0.0,1.41087]
[1777455420364,59.02,77255.42,0.0,0.99263,0.0,1.41268]
[1777455420525,59.02,77255.42,0.0,0.99263,0.0,1.41268]
[1777455421926,59.02,77249.63,0.0,0.9926,1e-05,1.41775]
[1777455426961,59.03,77251.4,0.0,0.9926,1e-05,1.41695]
[1777455430422,59.03,77254.3,0.0,0.99261,0.0,1.41495]
[1777455430520,59.03,77254.3,0.0,0.99261,0.0,1.41495]
[1777455433232,59.03,77252.99,0.0,0.9926,1e-05,1.41644]
[1777455433272,59.03,77252.99,0.0,0.9926,1e-05,1.41644]
[1777455434010,59.03,77252.92,0.0,0.9926,1e-05,1.41664]
[1777455438598,59.04,77256.02,0.0,0.99262,0.0,1.41462]
[1777455438771,59.04,77256.02,0.0,0.99262,0.0,1.41462]
[1777455444080,59.04,77249.93,0.0,0.99258,1e-05,1.42047]
[1777455445633,59.04,77249.93,0.0,0.99258,1e-05,1.42047]
[1777455445782,59.04,77249.93,0.0,0.99258,1e-05,1.42047]
[1777455446095,59.05,77244.6,0.0,0.99255,1e-05,1.42514]
[1777455447102,59.05,77240.02,0.0,0.99253,1e-05,1.42907]
[1777455448429,59.05,77240.02,0.0,0.99253,1e-05,1.42907]
[1777455448532,59.05,77240.02,0.0,0.99253,1e-05,1.42907]
[1777455448593,59.05,77238.22,0.0,0.99252,1e-05,1.43078]
[1777455451129,59.05,77234.49,0.0,0.9925,1e-05,1.43295]
[1777455452391,59.05,77234.49,0.0,0.9925,1e-05,1.43295]
[1777455452521,59.05,77234.49,0.0,0.9925,1e-05,1.43295]
[1777455454151,59.05,77227.44,0.0,0.99247,1e-05,1.43914]
[1777455459186,59.05,77226.24,0.0,0.99246,1e-05,1.44059]
[1777455462207,59.06,77231.76,0.0,0.99248,1e-05,1.43623]
[1777455464046,59.06,77231.76,0.0,0.99248,1e-05,1.43623]
[1777455464270,59.06,77233.56,0.0,0.99249,1e-05,1.43492]
[1777455466793,59.06,77237.13,0.0,0.99251,1e-05,1.43204]
[1777455467023,59.06,77237.13,0.0,0.99251,1e-05,1.43204]
[1777455467055,59.06,77236.79,0.0,0.99251,1e-05,1.43253]
[1777455470024,59.06,77237.56,0.0,0.99251,1e-05,1.43199]
[1777455470271,59.06,77237.35,0.0,0.99251,1e-05,1.43237]
[1777455476305,59.07,77238.57,0.0,0.99251,1e-05,1.43196]
[1777455477585,59.07,77238.57,0.0,0.99251,1e-05,1.43196]
[1777455477771,59.07,77238.57,0.0,0.99251,1e-05,1.43196]
[1777455477821,59.07,77238.42,0.0,0.99251,1e-05,1.43229]
[1777455478829,59.07,77238.42,0.0,0.99251,1e-05,1.43229]
[1777455479021,59.07,77238.42,0.0,0.99251,1e-05,1.43229]
[1777455484361,59.07,77238.14,0.0,0.9925,1e-05,1.43313]
[1777455489395,59.08,77238.72,0.0,0.9925,1e-05,1.43315]
[1777455493893,59.08,77238.55,0.0,0.9925,1e-05,1.43359]
[1777455494020,59.08,77238.55,0.0,0.9925,1e-05,1.43359]
[1777455494353,59.08,77238.87,0.0,0.9925,1e-05,1.43352]
[1777455494525,59.08,77238.87,0.0,0.9925,1e-05,1.43352]
[1777455494626,59.08,77238.8,0.0,0.9925,1e-05,1.43358]
[1777455497769,59.08,77238.7,0.0,0.9925,1e-05,1.43386]
[1777455504501,59.09,77238.14,0.0,0.99249,1e-05,1.43511]
[1777455507777,59.09,77237.32,0.0,0.99249,1e-05,1.43609]
[1777455507819,59.09,77237.32,0.0,0.99249,1e-05,1.43609]
[1777455508029,59.09,77237.32,0.0,0.99249,1e-05,1.43609]
[1777455508123,59.09,77236.95,0.0,0.99248,1e-05,1.43649]
[1777455513564,59.09,77235.51,0.0,0.99248,1e-05,1.43701]
[1777455514552,59.09,77235.51,0.0,0.99248,1e-05,1.43701]
[1777455514772,59.09,77235.51,0.0,0.99248,1e-05,1.43701]
[1777455514873,59.09,77234.18,0.0,0.99247,1e-05,1.4383]
[1777455515208,59.09,77234.18,0.0,0.99247,1e-05,1.4383]
[1777455515271,59.09,77234.18,0.0,0.99247,1e-05,1.4383]
[1777455520613,59.1,77235.95,0.0,0.99248,1e-05,1.43728]
[1777455521524,59.1,77235.95,0.0,0.99248,1e-05,1.43728]
[1777455521771,59.1,77235.95,0.0,0.99248,1e-05,1.43728]
[1777455521925,59.1,77235.95,0.0,0.99248,1e-05,1.43728]
[1777455522020,59.1,77235.95,0.0,0.99248,1e-05,1.43728]
[1777455522026,59.1,77235.96,0.0,0.99248,1e-05,1.43746]
[1777455524642,59.1,77239.46,0.0,0.99249,1e-05,1.43472]
[1777455526656,59.1,77245.85,0.0,0.99252,1e-05,1.42968]
[1777455528238,59.1,77245.6,0.0,0.99252,1e-05,1.42989]
[1777455528273,59.1,77245.6,0.0,0.99252,1e-05,1.42989]
[1777455528670,59.1,77246.08,0.0,0.99252,1e-05,1.4296]
[1777455529215,59.1,77246.08,0.0,0.99252,1e-05,1.4296]
[1777455529275,59.1,77246.08,0.0,0.99252,1e-05,1.4296]
[1777455534712,59.11,77243.45,0.0,0.99251,1e-05,1.43252]
[1777455537401,59.11,77245.94,0.0,0.99252,1e-05,1.43065]
[1777455537532,59.11,77245.94,0.0,0.99252,1e-05,1.43065]
[1777455537733,59.11,77246.48,0.0,0.99252,1e-05,1.43031]
[1777455538339,59.11,77246.48,0.0,0.99252,1e-05,1.43031]
[1777455538520,59.11,77246.48,0.0,0.99252,1e-05,1.43031]
[1777455543777,59.11,77246.48,0.0,0.99252,1e-05,1.43094]
[1777455548988,59.12,77246.73,0.0,0.99251,1e-05,1.43115]
[1777455549024,59.12,77246.73,0.0,0.99251,1e-05,1.43115]
[1777455549089,59.12,77246.42,0.0,0.99251,1e-05,1.43151]
[1777455550468,59.12,77244.07,0.0,0.9925,1e-05,1.43357]
[1777455550522,59.12,77244.07,0.0,0.9925,1e-05,1.43357]
[1777455554852,59.12,77247.98,0.0,0.99252,1e-05,1.43082]
[1777455555859,59.12,77251.74,0.0,0.99253,1e-05,1.4278]
[1777455557205,59.12,77250.97,0.0,0.99253,1e-05,1.42855]
[1777455557276,59.12,77250.97,0.0,0.99253,1e-05,1.42855]
[1777455557873,59.13,77251.79,0.0,0.99253,1e-05,1.42798]
[1777455558243,59.13,77251.79,0.0,0.99253,1e-05,1.42798]
[1777455558277,59.13,77251.79,0.0,0.99253,1e-05,1.42798]
[1777455562908,59.13,77247.32,0.0,0.99251,1e-05,1.43224]
[1777455565825,59.13,77248.2,0.0,0.99251,1e-05,1.43161]
[1777455566023,59.13,77248.2,0.0,0.99251,1e-05,1.43161]
[1777455566024,59.13,77245.97,0.0,0.9925,1e-05,1.43368]
[1777455566456,59.13,77245.97,0.0,0.9925,1e-05,1.43368]
[1777455566523,59.13,77245.97,0.0,0.9925,1e-05,1.43368]
[1777455571973,59.14,77243.34,0.0,0.99249,1e-05,1.43529]
[1777455578015,59.14,77244.71,0.0,0.99249,1e-05,1.43473]
[1777455582285,59.14,77243.9,0.0,0.99249,1e-05,1.43579]
[1777455582521,59.14,77243.9,0.0,0.99249,1e-05,1.43579]
[1777455583050,59.14,77240.65,0.0,0.99247,1e-05,1.4386]
[1777455584107,59.14,77240.65,0.0,0.99247,1e-05,1.4386]
[1777455584283,59.14,77238.04,0.0,0.99245,1e-05,1.44087]
[1777455586071,59.14,77224.11,0.0,0.99238,1e-05,1.45274]
[1777455587078,59.15,77209.68,0.0,0.99231,1e-05,1.465]
[1777455588085,59.15,77213.71,0.0,0.99233,1e-05,1.46163]
[1777455589092,59.15,77223.67,0.0,0.99238,1e-05,1.45326]
[1777455590099,59.15,77229.8,0.0,0.99241,1e-05,1.44817]
[1777455593010,59.15,77230.5,0.0,0.99241,1e-05,1.44773]
[1777455593023,59.15,77230.5,0.0,0.99241,1e-05,1.44773]
[1777455593111,59.15,77230.5,0.0,0.99241,1e-05,1.4478]
[1777455593745,59.15,77230.5,0.0,0.99241,1e-05,1.4478]
[1777455593771,59.15,77230.5,0.0,0.99241,1e-05,1.4478]
[1777455599070,59.15,77227.4,0.0,0.99239,1e-05,1.45077]
[1777455599162,59.15,77227.99,0.0,0.9924,1e-05,1.45034]
[1777455599272,59.15,77227.99,0.0,0.9924,1e-05,1.45034]
[1777455599663,59.15,77227.99,0.0,0.9924,1e-05,1.45034]
[1777455599772,59.15,77227.99,0.0,0.9924,1e-05,1.45034]
[1777455605207,59.15,77229.12,0.0,0.9924,1e-05,1.44982]
[1777455606451,59.15,77229.23,0.0,0.9924,1e-05,1.4498]
[1777455606523,59.15,77229.23,0.0,0.9924,1e-05,1.4498]
[1777455606643,59.15,77229.23,0.0,0.9924,1e-05,1.4498]
[1777455606772,59.15,77229.23,0.0,0.9924,1e-05,1.4498]
[1777455607221,59.15,77228.67,0.0,0.9924,1e-05,1.45035]
[1777455611695,59.16,77227.17,0.0,0.99239,1e-05,1.45182]
[1777455611784,59.16,77227.17,0.0,0.99239,1e-05,1.45182]
[1777455614600,59.16,77230.34,0.0,0.9924,1e-05,1.44936]
[1777455614772,59.16,77230.34,0.0,0.9924,1e-05,1.44936]
[1777455614814,59.16,77229.37,0.0,0.9924,1e-05,1.45032]
[1777455619152,59.16,77229.65,0.0,0.9924,1e-05,1.45023]
[1777455619274,59.16,77230.53,0.0,0.9924,1e-05,1.44964]
[1777455624338,59.16,77231.41,0.0,0.9924,1e-05,1.4492]
[1777455624524,59.16,77231.41,0.0,0.9924,1e-05,1.4492]
[1777455627524,59.16,77230.19,0.0,0.9924,1e-05,1.45045]
[1777455627774,59.16,77230.19,0.0,0.9924,1e-05,1.45045]
[1777455627864,59.17,77228.51,0.0,0.99239,1e-05,1.452]
[1777455632397,59.17,77225.37,0.0,0.99238,1e-05,1.45376]
[1777455633560,59.17,77225.37,0.0,0.99238,1e-05,1.45376]
[1777455633779,59.17,77225.37,0.0,0.99238,1e-05,1.45376]
[1777455639446,59.17,77224.17,0.0,0.99237,1e-05,1.45521]
[1777455644141,59.17,77223.7,0.0,0.99236,1e-05,1.45579]
[1777455644271,59.17,77223.7,0.0,0.99236,1e-05,1.45579]
[1777455644242,59.17,77223.06,0.0,0.99236,1e-05,1.45645]
[1777455644705,59.17,77223.06,0.0,0.99236,1e-05,1.45645]
[1777455644776,59.17,77223.06,0.0,0.99236,1e-05,1.45645]
[1777455644807,59.17,77222.61,0.0,0.99236,1e-05,1.45689]
[1777455650309,59.17,77222.64,0.0,0.99236,1e-05,1.45709]
[1777455650523,59.17,77222.64,0.0,0.99236,1e-05,1.45709]
[1777455651032,59.17,77222.64,0.0,0.99236,1e-05,1.45709]
[1777455651276,59.17,77222.64,0.0,0.99236,1e-05,1.45709]
[1777455651120,59.18,77222.64,0.0,0.99235,1e-05,1.4572]
[1777455651530,59.18,77226.12,0.0,0.99237,1e-05,1.45427]
[1777455656565,59.18,77227.76,0.0,0.99238,1e-05,1.4532]
[1777455658579,59.18,77230.81,0.0,0.99239,1e-05,1.45077]
[1777455660270,59.18,77230.81,0.0,0.99239,1e-05,1.45077]
[1777455660522,59.18,77230.97,0.0,0.99239,1e-05,1.4507]
[1777455661060,59.18,77230.97,0.0,0.99239,1e-05,1.4507]
[1777455661279,59.18,77230.97,0.0,0.99239,1e-05,1.4507]
[1777455661283,59.18,77230.67,0.0,0.99239,1e-05,1.45109]
[1777455666636,59.18,77232.69,0.0,0.9924,1e-05,1.44974]
[1777455667619,59.18,77232.69,0.0,0.9924,1e-05,1.44974]
[1777455667775,59.18,77232.69,0.0,0.9924,1e-05,1.44974]
[1777455667979,59.18,77232.69,0.0,0.9924,1e-05,1.44974]
[1777455668031,59.18,77232.69,0.0,0.9924,1e-05,1.44974]
[1777455668076,59.18,77233.03,0.0,0.9924,1e-05,1.4496]
[1777455673685,59.19,77233.32,0.0,0.9924,1e-05,1.44971]
[1777455674816,59.19,77233.32,0.0,0.9924,1e-05,1.44971]
[1777455675028,59.19,77233.32,0.0,0.9924,1e-05,1.44971]
[1777455675120,59.19,77237.66,0.0,0.99242,1e-05,1.44621]
[1777455675379,59.19,77237.66,0.0,0.99242,1e-05,1.44621]
[1777455675528,59.19,77237.66,0.0,0.99242,1e-05,1.44621]
[1777455680734,59.19,77241.61,0.0,0.99244,1e-05,1.44331]
[1777455681550,59.19,77241.61,0.0,0.99244,1e-05,1.44331]
[1777455681772,59.19,77241.61,0.0,0.99244,1e-05,1.44331]
[1777455682257,59.19,77241.61,0.0,0.99244,1e-05,1.44331]
[1777455682283,59.19,77241.61,0.0,0.99244,1e-05,1.44331]
[1777455681871,59.19,77242.32,0.0,0.99244,1e-05,1.44288]
[1777455689798,59.2,77241.49,0.0,0.99243,1e-05,1.44415]
[1777455691828,59.2,77241.4,0.0,0.99243,1e-05,1.44431]
[1777455692024,59.2,77241.4,0.0,0.99243,1e-05,1.44431]
[1777455692125,59.2,77241.68,0.0,0.99244,1e-05,1.44308]
[1777455692506,59.2,77241.68,0.0,0.99244,1e-05,1.44308]
[1777455692529,59.2,77241.68,0.0,0.99244,1e-05,1.44308]
[1777455697853,59.2,77242.38,0.0,0.99244,1e-05,1.44292]
[1777455704904,59.21,77241.87,0.0,0.99243,1e-05,1.44402]
[1777455709939,59.21,77242.31,0.0,0.99243,1e-05,1.44407]
[1777455713967,59.21,77244.88,0.0,0.99245,1e-05,1.44225]
[1777455716234,59.21,77244.89,0.0,0.99244,1e-05,1.44233]
[1777455716279,59.21,77244.89,0.0,0.99244,1e-05,1.44233]
[1777455716335,59.21,77244.77,0.0,0.99244,1e-05,1.44252]
[1777455716837,59.21,77244.77,0.0,0.99244,1e-05,1.44252]
[1777455717031,59.21,77244.77,0.0,0.99244,1e-05,1.44252]
[1777455723037,59.22,77246.29,0.0,0.99245,1e-05,1.44185]
[1777455724477,59.22,77246.62,0.0,0.99245,1e-05,1.44166]
[1777455724526,59.22,77246.62,0.0,0.99245,1e-05,1.44166]
[1777455725187,59.22,77246.62,0.0,0.99245,1e-05,1.44166]
[1777455725277,59.22,77246.62,0.0,0.99245,1e-05,1.44166]
[1777455725289,59.22,77246.54,0.0,0.99245,1e-05,1.44181]
[1777455731307,59.22,77246.68,0.0,0.99245,1e-05,1.44212]
[1777455731520,59.22,77246.25,0.0,0.99244,1e-05,1.44257]
[1777455731735,59.22,77246.25,0.0,0.99244,1e-05,1.44257]
[1777455731783,59.22,77246.25,0.0,0.99244,1e-05,1.44257]
[1777455732100,59.22,77246.32,0.0,0.99244,1e-05,1.44259]
[1777455737135,59.22,77246.7,0.0,0.99244,1e-05,1.4427]
[1777455739942,59.23,77246.91,0.0,0.99244,1e-05,1.44269]
[1777455740022,59.23,77246.91,0.0,0.99244,1e-05,1.44269]
[1777455740283,59.23,77246.91,0.0,0.99244,1e-05,1.44269]
[1777455740156,59.23,77246.23,0.0,0.99244,1e-05,1.44334]
[1777455740531,59.23,77246.23,0.0,0.99244,1e-05,1.44334]
[1777455747205,59.23,77244.32,0.0,0.99243,1e-05,1.4455]
[1777455750585,59.23,77244.92,0.0,0.99243,1e-05,1.44523]
[1777455750771,59.23,77244.92,0.0,0.99243,1e-05,1.44523]
[1777455751258,59.23,77244.92,0.0,0.99243,1e-05,1.44523]
[1777455751274,59.23,77244.92,0.0,0.99243,1e-05,1.44523]
[1777455751359,59.23,77244.2,0.0,0.99243,1e-05,1.44475]
[1777455757033,59.24,77245.57,0.0,0.99243,1e-05,1.444]
[1777455757272,59.24,77245.57,0.0,0.99243,1e-05,1.444]
[1777455757275,59.24,77246.19,0.0,0.99244,1e-05,1.44356]
[1777455757886,59.24,77246.19,0.0,0.99244,1e-05,1.44356]
[1777455758030,59.24,77246.19,0.0,0.99244,1e-05,1.44356]
[1777455762467,59.24,77246.4,0.0,0.99244,1e-05,1.44379]
[1777455762526,59.24,77246.4,0.0,0.99244,1e-05,1.44379]
[1777455768352,59.24,77246.21,0.0,0.99243,1e-05,1.44443]
[1777455769714,59.24,77245.67,0.0,0.99243,1e-05,1.44496]
[1777455769771,59.24,77245.67,0.0,0.99243,1e-05,1.44496]
[1777455770366,59.24,77241.52,0.0,0.99241,1e-05,1.44852]
[1777455770587,59.24,77241.52,0.0,0.99241,1e-05,1.44852]
[1777455770775,59.24,77241.52,0.0,0.99241,1e-05,1.44852]
[1777455775979,59.25,77240.34,0.0,0.9924,1e-05,1.44986]
[1777455776021,59.25,77240.34,0.0,0.9924,1e-05,1.44986]
[1777455776408,59.25,77239.44,0.0,0.99239,1e-05,1.45068]
[1777455776634,59.25,77239.44,0.0,0.99239,1e-05,1.45068]
[1777455776781,59.25,77239.44,0.0,0.99239,1e-05,1.45068]
[1777455781751,59.25,77239.53,0.0,0.99239,1e-05,1.45087]
[1777455781771,59.25,77239.53,0.0,0.99239,1e-05,1.45087]
[1777455781853,59.25,77239.08,0.0,0.99239,1e-05,1.45131]
[1777455782616,59.25,77239.08,0.0,0.99239,1e-05,1.45131]
[1777455782771,59.25,77239.08,0.0,0.99239,1e-05,1.45131]
[1777455782855,59.25,77236.31,0.0,0.99238,1e-05,1.45371]
[1777455786897,59.25,77235.94,0.0,0.99237,1e-05,1.4542]
[1777455787026,59.25,77235.94,0.0,0.99237,1e-05,1.4542]
[1777455787332,59.25,77235.94,0.0,0.99237,1e-05,1.4542]
[1777455787064,59.25,77234.97,0.0,0.99237,1e-05,1.45514]
[1777455787527,59.25,77234.97,0.0,0.99237,1e-05,1.45514]
[1777455795876,59.25,77236.45,0.0,0.99237,1e-05,1.45431]
[1777455796713,59.25,77236.35,0.0,0.99237,1e-05,1.45445]
[1777455796774,59.25,77236.35,0.0,0.99237,1e-05,1.45445]
[1777455803137,59.26,77237.0,0.0,0.99237,1e-05,1.45427]
[1777455803277,59.26,77237.0,0.0,0.99237,1e-05,1.45427]
[1777455808246,59.26,77236.69,0.0,0.99237,1e-05,1.45483]
[1777455808275,59.26,77236.69,0.0,0.99237,1e-05,1.45483]
[1777455809639,59.26,77234.88,0.0,0.99236,1e-05,1.45654]
[1777455812840,59.26,77234.99,0.0,0.99236,1e-05,1.45539]
[1777455813026,59.26,77234.99,0.0,0.99236,1e-05,1.45539]
[1777455818702,59.26,77237.09,0.0,0.99237,1e-05,1.45404]
[1777455823738,59.27,77236.05,0.0,0.99237,1e-05,1.45522]
[1777455828773,59.27,77236.05,0.0,0.99236,1e-05,1.45552]
[1777455833808,59.27,77236.95,0.0,0.99237,1e-05,1.45506]
[1777455834712,59.27,77236.95,0.0,0.99237,1e-05,1.45506]
[1777455834779,59.27,77236.95,0.0,0.99237,1e-05,1.45506]
[1777455837835,59.27,77242.58,0.0,0.99239,1e-05,1.45057]
[1777455838842,59.27,77245.5,0.0,0.99241,1e-05,1.44818]
[1777455840065,59.27,77245.5,0.0,0.99241,1e-05,1.44818]
[1777455840277,59.27,77245.5,0.0,0.99241,1e-05,1.44818]
[1777455845894,59.28,77246.21,0.0,0.99241,1e-05,1.44809]
[1777455850928,59.28,77246.66,0.0,0.99241,1e-05,1.44807]
[1777455852303,59.28,77246.66,0.0,0.99241,1e-05,1.44807]
[1777455852524,59.28,77246.53,0.0,0.99241,1e-05,1.44832]
[1777455856950,59.28,77245.67,0.0,0.9924,1e-05,1.44918]
[1777455857021,59.28,77245.67,0.0,0.9924,1e-05,1.44918]
[1777455861549,59.28,77245.43,0.0,0.9924,1e-05,1.44979]
[1777455861775,59.28,77245.43,0.0,0.9924,1e-05,1.44979]
[1777455862006,59.28,77247.57,0.0,0.99241,1e-05,1.44806]
[1777455863013,59.28,77249.72,0.0,0.99242,1e-05,1.44632]
[1777455868048,59.29,77249.08,0.0,0.99241,1e-05,1.44728]
[1777455873272,59.29,77249.23,0.0,0.99242,1e-05,1.44628]
[1777455873523,59.29,77249.52,0.0,0.99242,1e-05,1.44611]
[1777455876104,59.29,77252.1,0.0,0.99243,1e-05,1.44416]
[1777455876721,59.29,77252.1,0.0,0.99243,1e-05,1.44416]
[1777455876770,59.29,77252.1,0.0,0.99243,1e-05,1.44416]
[1777455879125,59.29,77249.9,0.0,0.99242,1e-05,1.44623]
[1777455880131,59.29,77247.71,0.0,0.99241,1e-05,1.44813]
[1777455882647,59.29,77248.02,0.0,0.99241,1e-05,1.44801]
[1777455882776,59.29,77248.02,0.0,0.99241,1e-05,1.44801]
[1777455886755,59.3,77247.54,0.0,0.9924,1e-05,1.44869]
[1777455886776,59.3,77247.54,0.0,0.9924,1e-05,1.44869]
[1777455892218,59.3,77248.31,0.0,0.99241,1e-05,1.44844]
[1777455896089,59.3,77248.43,0.0,0.99241,1e-05,1.44855]
[1777455896274,59.3,77248.43,0.0,0.99241,1e-05,1.44855]
[1777455902288,59.3,77248.86,0.0,0.9924,1e-05,1.44865]
[1777455903774,59.3,77248.8,0.0,0.9924,1e-05,1.44876]
[1777455905236,59.31,77248.36,0.0,0.9924,1e-05,1.4492]
[1777455905270,59.31,77248.36,0.0,0.9924,1e-05,1.4492]
[1777455906315,59.31,77245.06,0.0,0.99238,1e-05,1.45209]
[1777455907778,59.31,77244.39,0.0,0.99238,1e-05,1.45272]
[1777455908329,59.31,77244.68,0.0,0.99238,1e-05,1.45253]
[1777455911351,59.31,77242.89,0.0,0.99237,1e-05,1.45421]
[1777455912138,59.31,77242.89,0.0,0.99237,1e-05,1.45421]
[1777455912278,59.31,77242.89,0.0,0.99237,1e-05,1.45421]
[1777455912358,59.31,77236.26,0.0,0.99234,1e-05,1.45986]
[1777455914372,59.31,77240.26,0.0,0.99236,1e-05,1.45658]
[1777455915379,59.31,77242.48,0.0,0.99237,1e-05,1.45476]
[1777455916720,59.31,77243.53,0.0,0.99237,1e-05,1.45393]
[1777455916773,59.31,77243.53,0.0,0.99237,1e-05,1.45393]
[1777455920915,59.31,77245.22,0.0,0.99238,1e-05,1.45274]
[1777455921025,59.31,77245.22,0.0,0.99238,1e-05,1.45274]
[1777455922428,59.31,77248.74,0.0,0.9924,1e-05,1.44991]
[1777455923769,59.31,77249.66,0.0,0.9924,1e-05,1.4492]
[1777455924442,59.31,77249.76,0.0,0.9924,1e-05,1.44918]
[1777455926806,59.31,77249.18,0.0,0.9924,1e-05,1.4498]
[1777455927023,59.31,77249.18,0.0,0.9924,1e-05,1.4498]
[1777455929477,59.32,77259.71,0.0,0.99245,1e-05,1.44119]
[1777455930072,59.32,77259.71,0.0,0.99245,1e-05,1.44119]
[1777455930270,59.32,77259.71,0.0,0.99245,1e-05,1.44119]
[1777455930484,59.32,77261.61,0.0,0.99246,1e-05,1.44041]
[1777455931033,59.32,77261.61,0.0,0.99246,1e-05,1.44041]
[1777455931274,59.32,77261.61,0.0,0.99246,1e-05,1.44041]
[1777455936526,59.33,77263.56,0.0,0.99247,1e-05,1.43815]
[1777455937382,59.33,77263.56,0.0,0.99247,1e-05,1.43815]
[1777455937520,59.33,77263.56,0.0,0.99247,1e-05,1.43815]
[1777455939284,59.33,77263.17,0.0,0.99246,1e-05,1.43865]
[1777455939525,59.33,77263.17,0.0,0.99246,1e-05,1.43865]
[1777455939547,59.33,77263.13,0.0,0.99246,1e-05,1.43877]
[1777455943908,59.33,77265.37,0.0,0.99247,1e-05,1.43716]
[1777455944020,59.33,77265.37,0.0,0.99247,1e-05,1.43716]
[1777455946596,59.33,77268.99,0.0,0.99249,1e-05,1.43451]
[1777455948896,59.33,77269.14,0.0,0.99249,1e-05,1.43448]
[1777455949019,59.33,77269.14,0.0,0.99249,1e-05,1.43448]
[1777455949336,59.33,77269.14,0.0,0.99249,1e-05,1.43448]
[1777455949521,59.33,77269.14,0.0,0.99249,1e-05,1.43448]
[1777455949437,59.33,77269.04,0.0,0.99249,1e-05,1.43475]
[1777455951779,59.33,77268.45,0.0,0.99248,1e-05,1.43533]
[1777455955659,59.34,77273.3,0.0,0.99251,1e-05,1.43177]
[1777455957365,59.34,77273.3,0.0,0.99251,1e-05,1.43177]
[1777455957526,59.34,77273.3,0.0,0.99251,1e-05,1.43177]
[1777455957466,59.34,77275.48,0.0,0.99252,1e-05,1.43016]
[1777455962531,59.34,77276.45,0.0,0.99252,1e-05,1.42966]
[1777455963778,59.34,77276.58,0.0,0.99252,1e-05,1.42976]
[1777455966603,59.34,77281.03,0.0,0.99254,1e-05,1.42638]
[1777455966771,59.34,77281.03,0.0,0.99254,1e-05,1.42638]
[1777455966808,59.35,77282.35,0.0,0.99255,1e-05,1.4254]
[1777455971788,59.35,77285.3,0.0,0.99256,1e-05,1.42342]
[1777455972020,59.35,77285.3,0.0,0.99256,1e-05,1.42342]
[1777455973786,59.35,77289.13,0.0,0.99257,0.0,1.4206]
[1777455978822,59.36,77288.99,0.0,0.99257,0.0,1.42131]
[1777455980293,59.36,77288.99,0.0,0.99257,0.0,1.42131]
[1777455980523,59.36,77288.99,0.0,0.99257,0.0,1.42131]
[1777455980387,59.36,77289.33,0.0,0.99257,0.0,1.42126]
[1777455980924,59.36,77289.33,0.0,0.99257,0.0,1.42126]
[1777455981020,59.36,77289.33,0.0,0.99257,0.0,1.42126]
[1777455982850,59.36,77298.02,0.0,0.99261,0.0,1.41436]
[1777455983857,59.36,77292.5,0.0,0.99258,0.0,1.41903]
[1777455984864,59.36,77286.2,0.0,0.99255,1e-05,1.42435]
[1777455986737,59.36,77284.22,0.0,0.99254,1e-05,1.42609]
[1777455986772,59.36,77284.22,0.0,0.99254,1e-05,1.42609]
[1777455987311,59.36,77284.22,0.0,0.99254,1e-05,1.42609]
[1777455987519,59.36,77284.22,0.0,0.99254,1e-05,1.42609]
[1777455987413,59.36,77284.7,0.0,0.99254,1e-05,1.42592]
[1777455992926,59.37,77286.72,0.0,0.99256,1e-05,1.42364]
[1777455995533,59.37,77286.45,0.0,0.99255,1e-05,1.42397]
[1777455994940,59.37,77291.86,0.0,0.99258,0.0,1.41962]
[1777455995772,59.37,77291.86,0.0,0.99258,0.0,1.41962]
[1777455996446,59.37,77291.86,0.0,0.99258,0.0,1.41962]
[1777455996519,59.37,77291.86,0.0,0.99258,0.0,1.41962]
[1777455996548,59.37,77294.19,0.0,0.99259,0.0,1.41795]
[1777456001990,59.37,77301.2,0.0,0.99262,0.0,1.41281]
[1777456002996,59.38,77304.91,0.0,0.99264,0.0,1.4099]
[1777456004137,59.38,77304.91,0.0,0.99264,0.0,1.4099]
[1777456004277,59.38,77304.91,0.0,0.99264,0.0,1.4099]
[1777456004379,59.38,77305.44,0.0,0.99264,0.0,1.40974]
[1777456006494,59.38,77305.71,0.0,0.99264,0.0,1.40952]
[1777456006555,59.38,77333.05,0.0,0.99277,0.0,1.38813]
[1777456007029,59.38,77356.7,0.0,0.99289,0.0,1.36914]
[1777456008040,59.39,77344.22,0.0,0.99282,0.0,1.37931]
[1777456009556,59.39,77344.22,0.0,0.99282,0.0,1.37931]
[1777456009570,59.41,77326.45,0.0,0.99271,0.0,1.39757]
[1777456010056,59.41,77316.23,0.0,0.99266,0.0,1.40589]
[1777456011063,59.42,77319.15,0.0,0.99268,0.0,1.40366]
[1777456012070,59.42,77327.85,0.0,0.99272,0.0,1.39673]
[1777456013520,59.43,77330.66,0.0,0.99272,0.0,1.39615]
[1777456014085,59.43,77338.07,0.0,0.99276,0.0,1.39016]
[1777456016099,59.43,77343.94,0.0,0.99279,0.0,1.38575]
[1777456017106,59.43,77349.64,0.0,0.99281,0.0,1.38133]
[1777456019120,59.43,77345.52,0.0,0.99279,0.0,1.38501]
[1777456021137,59.44,77341.32,0.0,0.99277,0.0,1.38876]
[1777456022144,59.44,77346.53,0.0,0.99279,0.0,1.38474]
[1777456025165,59.45,77359.51,0.0,0.99284,0.0,1.37638]
[1777456026172,59.46,77370.3,0.0,0.99289,0.0,1.36794]
[1777456027179,59.46,77371.57,0.0,0.9929,0.0,1.36712]
[1777456028186,59.46,77368.88,0.0,0.99288,0.0,1.36947]
[1777456032214,59.47,77364.91,0.0,0.99286,0.0,1.37369]
[1777456037250,59.5,77372.69,0.0,0.99287,0.0,1.37187]
[1777456038257,59.51,77378.47,0.0,0.99289,0.0,1.36923]
[1777456039264,59.53,77373.76,0.0,0.99285,0.0,1.37527]
[1777456040271,59.53,77368.18,0.0,0.99282,0.0,1.37994]
[1777456042215,59.53,77369.47,0.0,0.99283,0.0,1.3791]
[1777456042275,59.53,77369.47,0.0,0.99283,0.0,1.3791]
[1777456042285,59.53,77365.47,0.0,0.99281,0.0,1.3825]
[1777456044299,59.54,77359.1,0.0,0.99277,0.0,1.38799]
[1777456045666,59.54,77359.1,0.0,0.99277,0.0,1.38799]
[1777456045772,59.54,77359.05,0.0,0.99277,0.0,1.38821]
[1777456049334,59.54,77354.14,0.0,0.99274,0.0,1.39288]
[1777456051165,59.54,77352.1,0.0,0.99273,0.0,1.39469]
[1777456051274,59.54,77352.1,0.0,0.99273,0.0,1.39469]
[1777456051348,59.55,77352.08,0.0,0.99274,0.0,1.39374]
[1777456053139,59.55,77352.34,0.0,0.99274,0.0,1.3937]
[1777456053275,59.55,77352.34,0.0,0.99274,0.0,1.3937]
[1777456056379,59.55,77352.21,0.0,0.99274,0.0,1.39431]
[1777456056529,59.55,77352.21,0.0,0.99274,0.0,1.39431]
[1777456056599,59.55,77351.13,0.0,0.99273,0.0,1.39535]
[1777456062282,59.56,77348.49,0.0,0.99271,0.0,1.39831]
[1777456062522,59.56,77348.49,0.0,0.99271,0.0,1.39831]
[1777456066478,59.56,77348.8,0.0,0.99271,0.0,1.39869]
[1777456066526,59.56,77348.8,0.0,0.99271,0.0,1.39869]
[1777456066580,59.56,77349.36,0.0,0.99271,0.0,1.39839]
[1777456067608,59.56,77349.36,0.0,0.99271,0.0,1.39839]
[1777456067776,59.56,77348.38,0.0,0.99271,0.0,1.39934]
[1777456070481,59.57,77342.51,0.0,0.99267,0.0,1.40457]
[1777456071301,59.57,77342.51,0.0,0.99267,0.0,1.40457]
[1777456071532,59.57,77342.51,0.0,0.99267,0.0,1.40457]
[1777456071624,59.57,77341.17,0.0,0.99267,0.0,1.4058]
[1777456072289,59.57,77341.17,0.0,0.99267,0.0,1.4058]
[1777456072522,59.57,77341.17,0.0,0.99267,0.0,1.4058]
[1777456076528,59.57,77342.54,0.0,0.99267,0.0,1.40526]
[1777456076625,59.57,77346.57,0.0,0.99269,0.0,1.40213]
[1777456076773,59.57,77346.57,0.0,0.99269,0.0,1.40213]
[1777456077441,59.57,77346.57,0.0,0.99269,0.0,1.40213]
[1777456077523,59.57,77346.57,0.0,0.99269,0.0,1.40213]
[1777456082566,59.58,77347.82,0.0,0.99269,0.0,1.402]
[1777456083364,59.58,77347.82,0.0,0.99269,0.0,1.402]
[1777456083526,59.58,77347.82,0.0,0.99269,0.0,1.402]
[1777456083573,59.58,77346.64,0.0,0.99268,0.0,1.40311]
[1777456084306,59.58,77346.64,0.0,0.99268,0.0,1.40311]
[1777456084523,59.58,77346.64,0.0,0.99268,0.0,1.40311]
[1777456088257,59.59,77344.87,0.0,0.99267,0.0,1.40515]
[1777456088280,59.59,77344.87,0.0,0.99267,0.0,1.40515]
[1777456088608,59.59,77347.76,0.0,0.99268,0.0,1.40295]
[1777456089217,59.59,77347.76,0.0,0.99268,0.0,1.40295]
[1777456089275,59.59,77347.76,0.0,0.99268,0.0,1.40295]
[1777456093645,59.59,77340.55,0.0,0.99264,0.0,1.40956]
[1777456094765,59.59,77337.76,0.0,0.99263,0.0,1.41197]
[1777456094774,59.59,77337.76,0.0,0.99263,0.0,1.41197]
[1777456095478,59.59,77337.76,0.0,0.99263,0.0,1.41197]
[1777456095523,59.59,77337.76,0.0,0.99263,0.0,1.41197]
[1777456095659,59.59,77336.72,0.0,0.99262,0.0,1.41296]
[1777456096666,59.6,77340.16,0.0,0.99264,0.0,1.41028]
[1777456101701,59.6,77340.66,0.0,0.99264,0.0,1.41056]
[1777456102193,59.6,77340.66,0.0,0.99264,0.0,1.41056]
[1777456102276,59.6,77340.66,0.0,0.99264,0.0,1.41056]
[1777456102713,59.6,77340.24,0.0,0.99263,0.0,1.41103]
[1777456103421,59.6,77340.24,0.0,0.99263,0.0,1.41103]
[1777456103523,59.6,77340.24,0.0,0.99263,0.0,1.41103]
[1777456109762,59.61,77341.52,0.0,0.99264,0.0,1.41093]
[1777456111307,59.61,77341.52,0.0,0.99264,0.0,1.41093]
[1777456111526,59.61,77341.52,0.0,0.99264,0.0,1.41093]
[1777456111567,59.61,77350.16,0.0,0.99268,0.0,1.40304]
[1777456112468,59.61,77350.16,0.0,0.99268,0.0,1.40304]
[1777456112520,59.61,77350.16,0.0,0.99268,0.0,1.40304]
[1777456112564,59.61,77354.25,0.0,0.9927,0.0,1.39988]
[1777456113790,59.61,77358.24,0.0,0.99272,0.0,1.39681]
[1777456115523,59.61,77358.24,0.0,0.99272,0.0,1.39681]
[1777456115568,59.62,77355.97,0.0,0.99271,0.0,1.39896]
[1777456115980,59.62,77355.97,0.0,0.99271,0.0,1.39896]
[1777456116022,59.62,77355.97,0.0,0.99271,0.0,1.39896]
[1777456116082,59.62,77352.47,0.0,0.99269,0.0,1.4018]
[1777456117026,59.62,77352.47,0.0,0.99269,0.0,1.4018]
[1777456117997,59.62,77350.95,0.0,0.99268,0.0,1.40318]
[1777456118098,59.62,77379.17,0.0,0.99282,0.0,1.38058]
[1777456118825,59.62,77396.42,0.0,0.9929,0.0,1.36749]
[1777456119833,59.62,77397.29,0.0,0.9929,0.0,1.36702]
[1777456121196,59.62,77397.29,0.0,0.9929,0.0,1.36702]
[1777456121846,59.63,77390.97,0.0,0.99287,0.0,1.37247]
[1777456122852,59.63,77397.27,0.0,0.9929,0.0,1.36766]
[1777456127889,59.64,77395.51,0.0,0.99288,0.0,1.37012]
[1777456131934,59.64,77397.57,0.0,0.99289,0.0,1.36931]
[1777456132027,59.64,77397.57,0.0,0.99289,0.0,1.36931]
[1777456132244,59.64,77398.43,0.0,0.99289,0.0,1.36863]
[1777456133932,59.65,77406.72,0.0,0.99293,0.0,1.36248]
[1777456135509,59.65,77406.72,0.0,0.99293,0.0,1.36248]
[1777456135532,59.65,77406.72,0.0,0.99293,0.0,1.36248]
[1777456135595,59.65,77407.77,0.0,0.99293,0.0,1.36209]
[1777456140654,59.65,77405.25,0.0,0.99291,0.0,1.36476]
[1777456140777,59.65,77405.25,0.0,0.99291,0.0,1.36476]
[1777456141501,59.66,77405.24,0.0,0.99291,0.0,1.36521]
[1777456141574,59.66,77413.8,0.0,0.99295,0.0,1.35844]
[1777456141988,59.67,77432.99,0.0,0.99303,0.0,1.34563]
[1777456142996,59.68,77433.42,0.0,0.99303,0.0,1.34554]
[1777456144007,59.68,77428.54,0.0,0.99301,0.0,1.34962]
[1777456145095,59.68,77428.54,0.0,0.99301,0.0,1.34962]
[1777456151053,59.69,77428.75,0.0,0.993,0.0,1.35116]
[1777456152060,59.69,77432.98,0.0,0.99301,0.0,1.34809]
[1777456153067,59.69,77437.9,0.0,0.99304,0.0,1.34448]
[1777456156088,59.7,77431.5,0.0,0.993,0.0,1.35024]
[1777456156945,59.7,77431.5,0.0,0.993,0.0,1.35024]
[1777456157095,59.7,77432.15,0.0,0.993,0.0,1.34997]
[1777456158195,59.7,77432.15,0.0,0.993,0.0,1.34997]
[1777456158724,59.7,77432.15,0.0,0.993,0.0,1.34997]
[1777456158815,59.71,77431.91,0.0,0.993,0.0,1.35065]
[1777456161123,59.71,77436.9,0.0,0.99302,0.0,1.34722]
[1777456163140,59.71,77441.23,0.0,0.99304,0.0,1.34433]
[1777456164146,59.71,77446.34,0.0,0.99306,0.0,1.34059]
[1777456166353,59.72,77448.88,0.0,0.99307,0.0,1.33887]
[1777456166670,59.72,77449.45,0.0,0.99307,0.0,1.33895]
[1777456167338,59.72,77449.45,0.0,0.99307,0.0,1.33895]
[1777456167345,59.72,77449.96,0.0,0.99307,0.0,1.33855]
[1777456169208,59.72,77451.02,0.0,0.99308,0.0,1.33799]
[1777456169222,59.72,77507.38,0.0,0.99333,0.0,1.295]
[1777456170010,59.72,77507.38,0.0,0.99333,0.0,1.295]
[1777456170209,59.78,77573.16,0.0,0.99358,0.0,1.25356]
[1777456171214,59.79,77612.89,0.0,0.99375,0.0,1.22435]
[1777456172322,59.79,77612.89,0.0,0.99375,0.0,1.22435]
[1777456172368,59.79,77636.71,0.0,0.99385,0.0,1.20774]
[1777456172969,59.79,77636.71,0.0,0.99385,0.0,1.20774]
[1777456173228,59.8,77659.89,0.0,0.99394,0.0,1.19181]
[1777456174235,59.84,77662.34,0.0,0.99392,0.0,1.19514]
[1777456176393,59.88,77669.99,0.0,0.99393,0.0,1.19474]
[1777456176440,59.92,77671.21,0.0,0.9939,0.0,1.19877]
[1777456177130,59.92,77671.21,0.0,0.9939,0.0,1.19877]
[1777456177257,59.96,77667.38,0.0,0.99386,0.0,1.20639]
[1777456178264,60.0,77651.45,0.0,0.99376,0.0,1.2226]
[1777456179271,60.04,77638.7,0.0,0.99368,0.0,1.2365]
[1777456180278,60.04,77627.05,0.0,0.99363,0.0,1.2454]
[1777456181064,60.04,77627.05,0.0,0.99363,0.0,1.2454]
[1777456181285,60.04,77615.2,0.0,0.99358,0.0,1.25448]
[1777456182292,60.05,77610.68,0.0,0.99356,0.0,1.25821]
[1777456183299,60.05,77604.23,0.0,0.99353,0.0,1.26335]
[1777456184306,60.05,77611.61,0.0,0.99355,0.0,1.25831]
[1777456185313,60.06,77619.74,0.0,0.99359,0.0,1.25273]
[1777456186692,60.06,77619.74,0.0,0.99359,0.0,1.25273]
[1777456186760,60.06,77624.57,0.0,0.9936,0.0,1.24999]
[1777456187330,60.06,77636.23,0.0,0.99365,0.0,1.24151]
[1777456188337,60.06,77647.11,0.0,0.9937,0.0,1.23403]
[1777456189349,60.07,77660.7,0.0,0.99375,0.0,1.22467]
[1777456190772,60.07,77660.7,0.0,0.99375,0.0,1.22467]
[1777456190812,60.11,77677.97,0.0,0.9938,0.0,1.21717]
[1777456191362,60.11,77686.27,0.0,0.99383,0.0,1.21127]
[1777456192837,60.11,77686.27,0.0,0.99383,0.0,1.21127]
[1777456192373,60.11,77686.68,0.0,0.99383,0.0,1.21144]
[1777456192953,60.11,77686.68,0.0,0.99383,0.0,1.21144]
[1777456193376,60.15,77694.24,0.0,0.99384,0.0,1.21071]
[1777456194385,60.18,77691.19,0.0,0.9938,0.0,1.21742]
[1777456195392,60.22,77686.38,0.0,0.99375,0.0,1.22542]
[1777456196803,60.22,77686.38,0.0,0.99375,0.0,1.22542]
[1777456196836,60.29,77686.73,0.0,0.9937,0.0,1.23393]
[1777456197406,60.29,77681.06,0.0,0.99368,0.0,1.23801]
[1777456198422,60.33,77670.93,0.0,0.99361,0.0,1.24958]
[1777456199288,60.33,77670.93,0.0,0.99361,0.0,1.24958]
[1777456199427,60.36,77663.68,0.0,0.99356,0.0,1.25895]
[1777456200773,60.36,77663.68,0.0,0.99356,0.0,1.25895]
[1777456200815,60.39,77653.45,0.0,0.99349,0.0,1.27071]
[1777456202449,60.4,77655.17,0.0,0.99349,0.0,1.26981]
[1777456204760,60.4,77652.17,0.0,0.99348,0.0,1.27238]
[1777456204786,60.4,77658.66,0.0,0.9935,0.0,1.26833]
[1777456206483,60.41,77636.65,0.0,0.9934,0.0,1.28494]
[1777456207047,60.41,77636.65,0.0,0.9934,0.0,1.28494]
[1777456207488,60.43,77621.47,0.0,0.99331,0.0,1.29987]
[1777456208495,60.44,77627.12,0.0,0.99334,0.0,1.29597]
[1777456209502,60.44,77620.16,0.0,0.99331,0.0,1.30149]
[1777456210509,60.44,77610.71,0.0,0.99326,0.0,1.30891]
[1777456211103,60.44,77610.71,0.0,0.99326,0.0,1.30891]
[1777456211520,60.44,77603.03,0.0,0.99322,0.0,1.31501]
[1777456212523,60.45,77601.83,0.0,0.99322,0.0,1.31649]
[1777456213325,60.45,77601.83,0.0,0.99322,0.0,1.31649]
[1777456213530,60.45,77603.8,0.0,0.99322,0.0,1.315]
[1777456218570,60.46,77606.27,0.0,0.99323,0.0,1.31478]
[1777456223604,60.47,77606.57,0.0,0.99322,0.0,1.31595]
[1777456227633,60.48,77601.46,0.0,0.99319,0.0,1.32092]
[1777456228640,60.48,77590.95,0.0,0.99314,0.0,1.32918]
[1777456229288,60.48,77590.95,0.0,0.99314,0.0,1.32918]
[1777456229651,60.48,77586.54,0.0,0.99312,0.0,1.3328]
[1777456230658,60.49,77593.12,0.0,0.99315,0.0,1.32802]
[1777456233679,60.49,77604.73,0.0,0.9932,0.0,1.31887]
[1777456234686,60.49,77603.8,0.0,0.9932,0.0,1.31985]
[1777456235281,60.49,77603.8,0.0,0.9932,0.0,1.31985]
[1777456235693,60.5,77606.51,0.0,0.99321,0.0,1.31806]
[1777456236700,60.5,77612.62,0.0,0.99323,0.0,1.31371]
[1777456238316,60.5,77613.32,0.0,0.99323,0.0,1.31347]
[1777456238714,60.5,77608.16,0.0,0.99321,0.0,1.31765]
[1777456240728,60.51,77604.3,0.0,0.99319,0.0,1.32111]
[1777456245763,60.52,77602.66,0.0,0.99317,0.0,1.32368]
[1777456246636,60.52,77602.66,0.0,0.99317,0.0,1.32368]
[1777456246778,60.52,77636.51,0.0,0.99333,0.0,1.29818]
[1777456247781,60.52,77662.06,0.0,0.99343,0.0,1.27976]
[1777456248788,60.52,77668.13,0.0,0.99346,0.0,1.27563]
[1777456250288,60.53,77664.37,0.0,0.99344,0.0,1.27874]
[1777456250802,60.53,77661.85,0.0,0.99343,0.0,1.28094]
[1777456253823,60.54,77665.96,0.0,0.99344,0.0,1.27891]
[1777456258882,60.55,77662.99,0.0,0.99342,0.0,1.28279]
[1777456259889,60.55,77659.82,0.0,0.9934,0.0,1.28547]
[1777456261906,60.56,77664.61,0.0,0.99342,0.0,1.28225]
[1777456262585,60.56,77664.61,0.0,0.99342,0.0,1.28225]
[1777456262686,60.58,77664.61,0.0,0.9934,0.0,1.28551]
[1777456263938,60.61,77697.96,0.0,0.99353,0.0,1.26458]
[1777456264946,60.61,77704.89,0.0,0.99355,0.0,1.25989]
[1777456266349,60.64,77709.64,0.0,0.99355,0.0,1.26011]
[1777456267811,60.64,77709.64,0.0,0.99355,0.0,1.26011]
[1777456267906,60.67,77737.24,0.0,0.99365,0.0,1.24382]
[1777456268039,60.67,77760.7,0.0,0.99375,0.0,1.22706]
[1777456268988,60.7,77764.48,0.0,0.99374,0.0,1.22827]
[1777456270583,60.7,77764.48,0.0,0.99374,0.0,1.22827]
[1777456270596,60.71,77766.68,0.0,0.99375,0.0,1.22754]
[1777456271586,60.71,77766.68,0.0,0.99375,0.0,1.22754]
[1777456271770,60.71,77766.68,0.0,0.99375,0.0,1.22754]
[1777456271791,60.71,77768.81,0.0,0.99375,0.0,1.22645]
[1777456272019,60.72,77761.46,0.0,0.99372,0.0,1.2321]
[1777456274032,60.72,77762.64,0.0,0.99372,0.0,1.23208]
[1777456275039,60.72,77777.9,0.0,0.99378,0.0,1.22126]
[1777456276046,60.76,77775.34,0.0,0.99375,0.0,1.22776]
[1777456277055,60.76,77757.0,0.0,0.99367,0.0,1.24082]
[1777456278808,60.76,77757.0,0.0,0.99367,0.0,1.24082]
[1777456278905,60.77,77737.22,0.0,0.99358,0.0,1.25587]
[1777456279069,60.77,77738.78,0.0,0.99358,0.0,1.25512]
[1777456280076,60.77,77734.94,0.0,0.99357,0.0,1.25827]
[1777456281923,60.77,77734.94,0.0,0.99357,0.0,1.25827]
[1777456281083,60.78,77729.84,0.0,0.99354,0.0,1.26233]
[1777456282090,60.78,77735.6,0.0,0.99357,0.0,1.25816]
[1777456283097,60.78,77746.56,0.0,0.99361,0.0,1.25096]
[1777456284104,60.79,77737.68,0.0,0.99357,0.0,1.25775]
[1777456285849,60.79,77737.68,0.0,0.99357,0.0,1.25775]
[1777456285942,60.79,77737.08,0.0,0.99356,0.0,1.25855]
[1777456288066,60.79,77735.27,0.0,0.99355,0.0,1.26023]
[1777456288191,60.8,77743.67,0.0,0.99359,0.0,1.25487]
[1777456289142,60.8,77750.25,0.0,0.99361,0.0,1.2505]
[1777456291979,60.8,77749.27,0.0,0.99361,0.0,1.25158]
[1777456292163,60.81,77751.48,0.0,0.99362,0.0,1.2497]
[1777456294177,60.82,77742.98,0.0,0.99358,0.0,1.25659]
[1777456295184,60.82,77733.74,0.0,0.99353,0.0,1.26366]
[1777456296039,60.82,77733.74,0.0,0.99353,0.0,1.26366]
[1777456296190,60.82,77727.68,0.0,0.99351,0.0,1.26842]
[1777456297197,60.82,77732.16,0.0,0.99352,0.0,1.26551]
[1777456298038,60.82,77732.16,0.0,0.99352,0.0,1.26551]
[1777456298205,60.83,77727.51,0.0,0.9935,0.0,1.26925]
[1777456300219,60.88,77719.27,0.0,0.99343,0.0,1.28204]
[1777456301226,60.88,77709.54,0.0,0.99338,0.0,1.28953]
[1777456302233,60.88,77705.5,0.0,0.99336,0.0,1.29282]
[1777456304247,60.89,77713.45,0.0,0.99339,0.0,1.28756]
[1777456307268,60.9,77709.98,0.0,0.99337,0.0,1.29107]
[1777456308276,60.9,77715.45,0.0,0.99339,0.0,1.28734]
[1777456313312,60.91,77715.78,0.0,0.99339,0.0,1.28867]
[1777456314776,60.91,77715.78,0.0,0.99339,0.0,1.28867]
[1777456314902,60.91,77719.42,0.0,0.9934,0.0,1.2863]
[1777456315327,60.91,77697.11,0.0,0.9933,0.0,1.30281]
[1777456316334,60.92,77671.11,0.0,0.99318,0.0,1.32334]
[1777456317341,60.92,77668.61,0.0,0.99317,0.0,1.32547]
[1777456318548,60.92,77668.61,0.0,0.99317,0.0,1.32547]
[1777456318602,60.93,77669.56,0.0,0.99317,0.0,1.325]
[1777456319354,60.93,77662.05,0.0,0.99314,0.0,1.33093]
[1777456321368,60.93,77669.29,0.0,0.99317,0.0,1.32593]
[1777456322563,60.93,77669.29,0.0,0.99317,0.0,1.32593]
[1777456322582,60.93,77683.79,0.0,0.99323,0.0,1.31527]
[1777456323383,60.94,77700.76,0.0,0.9933,0.0,1.30286]
[1777456324557,60.94,77700.76,0.0,0.9933,0.0,1.30286]
[1777456324588,60.94,77705.87,0.0,0.99332,0.0,1.29935]
[1777456325409,60.94,77726.26,0.0,0.99341,0.0,1.28459]
[1777456326416,60.94,77729.59,0.0,0.99342,0.0,1.28247]
[1777456328381,60.95,77728.72,0.0,0.99342,0.0,1.28343]
[1777456328430,60.95,77725.59,0.0,0.9934,0.0,1.28605]
[1777456331453,60.96,77718.18,0.0,0.99337,0.0,1.29247]
[1777456332460,60.96,77710.17,0.0,0.99333,0.0,1.29871]
[1777456333467,60.96,77704.84,0.0,0.9933,0.0,1.30296]
[1777456336488,60.97,77708.23,0.0,0.99331,0.0,1.3013]
[1777456337495,60.97,77713.12,0.0,0.99333,0.0,1.29796]
[1777456339509,60.97,77709.3,0.0,0.99331,0.0,1.30139]
[1777456340516,60.98,77714.12,0.0,0.99333,0.0,1.2981]
[1777456341523,60.98,77720.26,0.0,0.99336,0.0,1.29386]
[1777456345550,60.99,77729.03,0.0,0.99339,0.0,1.2886]
[1777456346558,60.99,77731.32,0.0,0.9934,0.0,1.28722]
[1777456347565,60.99,77725.73,0.0,0.99337,0.0,1.29166]
[1777456349605,61.0,77728.8,0.0,0.99338,0.0,1.2897]
[1777456349650,61.0,77728.89,0.0,0.99338,0.0,1.28995]
[1777456353559,61.01,77726.43,0.0,0.99337,0.0,1.29161]
[1777456353612,61.01,77726.66,0.0,0.99337,0.0,1.29175]
[1777456355628,61.01,77729.87,0.0,0.99338,0.0,1.28999]
[1777456358648,61.02,77723.69,0.0,0.99335,0.0,1.29548]
[1777456359655,61.02,77717.23,0.0,0.99332,0.0,1.30056]
[1777456361379,61.02,77718.19,0.0,0.99332,0.0,1.30014]
[1777456361530,61.02,77718.19,0.0,0.99332,0.0,1.30014]
[1777456361537,61.02,77718.19,0.0,0.99332,0.0,1.30014]
[1777456361612,61.02,77718.19,0.0,0.99332,0.0,1.30014]
[1777456361669,61.03,77717.29,0.0,0.99331,0.0,1.30109]
[1777456364265,61.03,77716.88,0.0,0.99331,0.0,1.30197]
[1777456364273,61.03,77716.88,0.0,0.99331,0.0,1.30197]
[1777456364523,61.03,77716.88,0.0,0.99331,0.0,1.30197]
[1777456364690,61.03,77717.29,0.0,0.99331,0.0,1.30196]
[1777456367989,61.04,77717.86,0.0,0.99331,0.0,1.30211]
[1777456368001,61.04,77717.86,0.0,0.99331,0.0,1.30211]
[1777456368026,61.04,77717.86,0.0,0.99331,0.0,1.30211]
[1777456368014,61.04,77719.74,0.0,0.99331,0.0,1.301]
[1777456370732,61.05,77716.43,0.0,0.9933,0.0,1.30432]
[1777456371514,61.05,77716.43,0.0,0.9933,0.0,1.30432]
[1777456371529,61.05,77716.43,0.0,0.9933,0.0,1.30432]
[1777456371570,61.05,77716.43,0.0,0.9933,0.0,1.30432]
[1777456371773,61.05,77716.43,0.0,0.9933,0.0,1.30432]
[1777456371862,61.05,77718.18,0.0,0.9933,0.0,1.3033]
[1777456374325,61.05,77718.75,0.0,0.9933,0.0,1.30345]
[1777456374525,61.05,77718.75,0.0,0.9933,0.0,1.30345]
[1777456374760,61.06,77717.87,0.0,0.9933,0.0,1.30438]
[1777456378343,61.06,77717.47,0.0,0.99329,0.0,1.30553]
[1777456378348,61.06,77717.47,0.0,0.99329,0.0,1.30553]
[1777456378529,61.06,77717.47,0.0,0.99329,0.0,1.30553]
[1777456378788,61.06,77717.98,0.0,0.99329,0.0,1.30543]
[1777456381810,61.07,77724.82,0.0,0.99331,0.0,1.30119]
[1777456383033,61.07,77724.82,0.0,0.99331,0.0,1.30119]
[1777456383081,61.08,77729.63,0.0,0.99333,0.0,1.29821]
[1777456383274,61.08,77729.63,0.0,0.99333,0.0,1.29821]
[1777456383377,61.08,77729.63,0.0,0.99333,0.0,1.29821]
[1777456383551,61.08,77729.63,0.0,0.99333,0.0,1.29821]
[1777456385840,61.08,77736.82,0.0,0.99336,0.0,1.29349]
[1777456386404,61.08,77736.82,0.0,0.99336,0.0,1.29349]
[1777456386846,61.08,77719.44,0.0,0.99328,0.0,1.30667]
[1777456387853,61.09,77717.8,0.0,0.99327,0.0,1.30816]
[1777456389867,61.09,77724.59,0.0,0.9933,0.0,1.30366]
[1777456390376,61.09,77724.59,0.0,0.9933,0.0,1.30366]
[1777456390874,61.09,77732.23,0.0,0.99333,0.0,1.29829]
[1777456392888,61.1,77727.2,0.0,0.99331,0.0,1.3026]
[1777456394902,61.1,77720.35,0.0,0.99327,0.0,1.30825]
[1777456398930,61.11,77723.49,0.0,0.99328,0.0,1.30701]
[1777456399941,61.11,77729.08,0.0,0.9933,0.0,1.30314]
[1777456400946,61.11,77723.83,0.0,0.99328,0.0,1.30731]
[1777456401954,61.12,77731.34,0.0,0.99331,0.0,1.30202]
[1777456402420,61.12,77731.34,0.0,0.99331,0.0,1.30202]
[1777456402550,61.12,77731.34,0.0,0.99331,0.0,1.30202]
[1777456402962,61.12,77732.79,0.0,0.99331,0.0,1.30122]
[1777456404632,61.12,77730.17,0.0,0.9933,0.0,1.30344]
[1777456404975,61.12,77726.24,0.0,0.99328,0.0,1.30665]
[1777456409004,61.13,77722.76,0.0,0.99326,0.0,1.31034]
[1777456409389,61.13,77722.76,0.0,0.99326,0.0,1.31034]
[1777456409447,61.13,77722.76,0.0,0.99326,0.0,1.31034]
[1777456409528,61.13,77722.76,0.0,0.99326,0.0,1.31034]
[1777456410011,61.13,77721.88,0.0,0.99326,0.0,1.31127]
[1777456411018,61.14,77715.61,0.0,0.99323,0.0,1.31513]
[1777456412024,61.14,77698.44,0.0,0.99315,0.0,1.32828]
[1777456414039,61.14,77695.66,0.0,0.99314,0.0,1.33087]
[1777456415337,61.14,77695.65,0.0,0.99314,0.0,1.33111]
[1777456415464,61.14,77695.65,0.0,0.99314,0.0,1.33111]
[1777456415525,61.14,77695.65,0.0,0.99314,0.0,1.33111]
[1777456416053,61.14,77695.54,0.0,0.99313,0.0,1.33143]
[1777456419074,61.15,77692.43,0.0,0.99312,0.0,1.33447]
[1777456422095,61.16,77695.98,0.0,0.99313,0.0,1.33246]
[1777456422308,61.16,77695.98,0.0,0.99313,0.0,1.33246]
[1777456422432,61.16,77695.98,0.0,0.99313,0.0,1.33246]
[1777456422523,61.16,77695.98,0.0,0.99313,0.0,1.33246]
[1777456423102,61.16,77694.6,0.0,0.99312,0.0,1.33373]
[1777456428335,61.17,77692.76,0.0,0.99311,0.0,1.33625]
[1777456428411,61.17,77692.76,0.0,0.99311,0.0,1.33625]
[1777456428521,61.17,77692.76,0.0,0.99311,0.0,1.33625]
[1777456429144,61.17,77692.06,0.0,0.9931,0.0,1.33722]
[1777456430151,61.17,77695.52,0.0,0.99311,0.0,1.33482]
[1777456431158,61.17,77691.79,0.0,0.9931,0.0,1.33787]
[1777456432967,61.17,77691.79,0.0,0.9931,0.0,1.33787]
[1777456432980,61.17,77691.79,0.0,0.9931,0.0,1.33787]
[1777456433026,61.17,77691.79,0.0,0.9931,0.0,1.33787]
[1777456433069,61.17,77690.8,0.0,0.99309,0.0,1.33884]
[1777456434179,61.18,77685.2,0.0,0.99306,0.0,1.34353]
[1777456435186,61.18,77689.3,0.0,0.99308,0.0,1.34062]
[1777456437013,61.18,77689.3,0.0,0.99308,0.0,1.34062]
[1777456437073,61.18,77689.3,0.0,0.99308,0.0,1.34062]
[1777456437165,61.18,77690.54,0.0,0.99308,0.0,1.34011]
[1777456437248,61.18,77690.54,0.0,0.99308,0.0,1.34011]
[1777456437268,61.18,77694.88,0.0,0.9931,0.0,1.33682]
[1777456440221,61.19,77697.59,0.0,0.99311,0.0,1.33543]
[1777456442238,61.19,77705.44,0.0,0.99314,0.0,1.32995]
[1777456443244,61.19,77718.12,0.0,0.9932,0.0,1.32066]
[1777456444251,61.19,77721.62,0.0,0.99321,0.0,1.31829]
[1777456445400,61.19,77724.18,0.0,0.99322,0.0,1.31638]
[1777456447285,61.2,77727.9,0.0,0.99324,0.0,1.31411]
[1777456450299,61.21,77724.03,0.0,0.99322,0.0,1.31804]
[1777456451306,61.23,77719.28,0.0,0.99318,0.0,1.32412]
[1777456452628,61.23,77719.28,0.0,0.99318,0.0,1.32412]
[1777456452690,61.23,77719.28,0.0,0.99318,0.0,1.32412]
[1777456452776,61.23,77719.28,0.0,0.99318,0.0,1.32412]
[1777456452844,61.23,77713.69,0.0,0.99315,0.0,1.32856]
[1777456454327,61.23,77707.72,0.0,0.99312,0.0,1.33353]
[1777456455334,61.23,77703.82,0.0,0.9931,0.0,1.3367]
[1777456457348,61.24,77697.94,0.0,0.99308,0.0,1.34159]
[1777456458290,61.24,77697.94,0.0,0.99308,0.0,1.34159]
[1777456458371,61.24,77697.94,0.0,0.99308,0.0,1.34159]
[1777456458528,61.24,77697.94,0.0,0.99308,0.0,1.34159]
[1777456458569,61.24,77696.37,0.0,0.99307,0.0,1.34299]
[1777456459363,61.24,77692.99,0.0,0.99305,0.0,1.34577]
[1777456460369,61.24,77688.33,0.0,0.99303,0.0,1.34952]
[1777456461376,61.24,77685.36,0.0,0.99301,0.0,1.35198]
[1777456462383,61.25,77682.27,0.0,0.993,0.0,1.35453]
[1777456464397,61.25,77676.26,0.0,0.99297,0.0,1.3595]
[1777456465251,61.25,77676.26,0.0,0.99297,0.0,1.3595]
[1777456465274,61.25,77676.26,0.0,0.99297,0.0,1.3595]
[1777456465354,61.25,77676.26,0.0,0.99297,0.0,1.3595]
[1777456465523,61.25,77676.26,0.0,0.99297,0.0,1.3595]
[1777456465584,61.25,77675.8,0.0,0.99296,0.0,1.36003]
[1777456467417,61.25,77680.11,0.0,0.99298,0.0,1.35708]
[1777456469432,61.25,77684.63,0.0,0.993,0.0,1.35399]
[1777456470439,61.26,77692.47,0.0,0.99304,0.0,1.3482]
[1777456471887,61.26,77692.47,0.0,0.99304,0.0,1.3482]
[1777456472118,61.26,77692.47,0.0,0.99304,0.0,1.3482]
[1777456472125,61.26,77699.98,0.0,0.99307,0.0,1.34158]
[1777456472453,61.26,77696.16,0.0,0.99306,0.0,1.34469]
[1777456473967,61.26,77696.16,0.0,0.99306,0.0,1.34469]
[1777456474004,61.26,77694.02,0.0,0.99305,0.0,1.34652]
[1777456474467,61.26,77691.77,0.0,0.99303,0.0,1.34843]
[1777456477891,61.27,77691.12,0.0,0.99303,0.0,1.34932]
[1777456477969,61.27,77691.12,0.0,0.99303,0.0,1.34932]
[1777456478032,61.27,77691.12,0.0,0.99303,0.0,1.34932]
[1777456478063,61.27,77692.92,0.0,0.99304,0.0,1.34815]
[1777456481516,61.27,77700.12,0.0,0.99306,0.0,1.34347]
[1777456482325,61.27,77700.12,0.0,0.99306,0.0,1.34347]
[1777456482428,61.27,77700.12,0.0,0.99306,0.0,1.34347]
[1777456482525,61.27,77700.12,0.0,0.99306,0.0,1.34347]
[1777456482532,61.27,77704.1,0.0,0.99308,0.0,1.34065]
[1777456483530,61.28,77701.41,0.0,0.99307,0.0,1.3429]
[1777456488565,61.28,77701.74,0.0,0.99306,0.0,1.34368]
[1777456492142,61.29,77701.85,0.0,0.99306,0.0,1.34401]
[1777456492280,61.29,77702.0,0.0,0.99306,0.0,1.3441]
[1777456492371,61.29,77702.0,0.0,0.99306,0.0,1.3441]
[1777456492528,61.29,77702.0,0.0,0.99306,0.0,1.3441]
[1777456492592,61.29,77701.94,0.0,0.99306,0.0,1.34435]
[1777456494607,61.29,77709.77,0.0,0.99309,0.0,1.33882]
[1777456495492,61.29,77709.77,0.0,0.99309,0.0,1.33882]
[1777456495519,61.29,77709.77,0.0,0.99309,0.0,1.33882]
[1777456495614,61.3,77713.26,0.0,0.99311,0.0,1.33639]
[1777456496621,61.3,77723.75,0.0,0.99315,0.0,1.32871]
[1777456497330,61.3,77723.75,0.0,0.99315,0.0,1.32871]
[1777456497529,61.3,77723.75,0.0,0.99315,0.0,1.32871]
[1777456497627,61.3,77726.54,0.0,0.99316,0.0,1.32684]
[1777456499642,61.3,77723.81,0.0,0.99315,0.0,1.32936]
[1777456500609,61.3,77723.81,0.0,0.99315,0.0,1.32936]
[1777456500777,61.3,77723.81,0.0,0.99315,0.0,1.32936]
[1777456500818,61.3,77721.69,0.0,0.99314,0.0,1.33119]
[1777456502227,61.3,77721.69,0.0,0.99314,0.0,1.33119]
[1777456502272,61.31,77720.47,0.0,0.99313,0.0,1.33233]
[1777456502663,61.32,77717.15,0.0,0.9931,0.0,1.33707]
[1777456503720,61.32,77717.15,0.0,0.9931,0.0,1.33707]
[1777456503771,61.32,77717.15,0.0,0.9931,0.0,1.33707]
[1777456504617,61.34,77716.88,0.0,0.99309,0.0,1.3394]
[1777456504778,61.34,77716.88,0.0,0.99309,0.0,1.3394]
[1777456504876,61.34,77720.66,0.0,0.9931,0.0,1.33676]
[1777456505684,61.36,77725.05,0.0,0.99311,0.0,1.33558]
[1777456506691,61.36,77737.82,0.0,0.99317,0.0,1.3262]
[1777456507698,61.36,77753.08,0.0,0.99323,0.0,1.31504]
[1777456508705,61.36,77763.66,0.0,0.99328,0.0,1.30744]
[1777456509712,61.37,77765.07,0.0,0.99328,0.0,1.30667]
[1777456511726,61.37,77759.63,0.0,0.99326,0.0,1.31123]
[1777456515002,61.37,77758.83,0.0,0.99325,0.0,1.31235]
[1777456515021,61.37,77758.83,0.0,0.99325,0.0,1.31235]
[1777456515103,61.38,77757.32,0.0,0.99324,0.0,1.31373]
[1777456516761,61.38,77760.26,0.0,0.99325,0.0,1.31206]
[1777456517799,61.38,77760.26,0.0,0.99325,0.0,1.31206]
[1777456517872,61.38,77760.26,0.0,0.99325,0.0,1.31206]
[1777456518028,61.38,77760.26,0.0,0.99325,0.0,1.31206]
[1777456518118,61.38,77757.42,0.0,0.99324,0.0,1.31443]
[1777456521714,61.39,77758.07,0.0,0.99324,0.0,1.3147]
[1777456521770,61.39,77758.07,0.0,0.99324,0.0,1.3147]
[1777456522030,61.39,77758.07,0.0,0.99324,0.0,1.3147]
[1777456522045,61.39,77762.26,0.0,0.99325,0.0,1.31184]
[1777456522803,61.39,77768.47,0.0,0.99328,0.0,1.3075]
[1777456525202,61.39,77768.12,0.0,0.99328,0.0,1.30803]
[1777456525092,61.4,77769.62,0.0,0.99328,0.0,1.30718]
[1777456525278,61.4,77769.62,0.0,0.99328,0.0,1.30718]
[1777456525824,61.4,77765.89,0.0,0.99326,0.0,1.31021]
[1777456528025,61.4,77765.52,0.0,0.99326,0.0,1.31074]
[1777456528078,61.4,77766.52,0.0,0.99326,0.0,1.31026]
[1777456531655,61.41,77766.5,0.0,0.99326,0.0,1.31105]
[1777456531775,61.41,77766.5,0.0,0.99326,0.0,1.31105]
[1777456533032,61.41,77773.67,0.0,0.99329,0.0,1.30518]
[1777456534027,61.41,77773.67,0.0,0.99329,0.0,1.30518]
[1777456534079,61.41,77776.85,0.0,0.99331,0.0,1.3031]
[1777456534886,61.42,77772.5,0.0,0.99328,0.0,1.30659]
[1777456537909,61.42,77764.91,0.0,0.99325,0.0,1.31301]
[1777456538916,61.42,77759.53,0.0,0.99322,0.0,1.31726]
[1777456539923,61.43,77751.96,0.0,0.99319,0.0,1.32315]
[1777456540930,61.43,77745.82,0.0,0.99316,0.0,1.32799]
[1777456541937,61.43,77749.86,0.0,0.99317,0.0,1.32519]
[1777456546803,61.44,77748.86,0.0,0.99316,0.0,1.32686]
[1777456547028,61.44,77748.86,0.0,0.99316,0.0,1.32686]
[1777456547123,61.44,77746.41,0.0,0.99315,0.0,1.32893]
[1777456548026,61.44,77746.41,0.0,0.99315,0.0,1.32893]
[1777456548097,61.44,77754.96,0.0,0.99319,0.0,1.32275]
[1777456548988,61.44,77752.04,0.0,0.99317,0.0,1.32517]
[1777456549995,61.44,77750.1,0.0,0.99316,0.0,1.32686]
[1777456551003,61.45,77748.61,0.0,0.99316,0.0,1.3282]
[1777456553016,61.45,77751.01,0.0,0.99316,0.0,1.32686]
[1777456553644,61.45,77751.01,0.0,0.99316,0.0,1.32686]
[1777456553777,61.45,77751.01,0.0,0.99316,0.0,1.32686]
[1777456557045,61.46,77748.36,0.0,0.99315,0.0,1.32976]
[1777456558027,61.46,77748.36,0.0,0.99315,0.0,1.32976]
[1777456558246,61.46,77748.36,0.0,0.99315,0.0,1.32976]
[1777456558275,61.46,77748.36,0.0,0.99315,0.0,1.32976]
[1777456558052,61.46,77748.07,0.0,0.99314,0.0,1.3302]
[1777456563087,61.47,77744.67,0.0,0.99312,0.0,1.33386]
[1777456567115,61.47,77738.31,0.0,0.99309,0.0,1.33953]
[1777456569129,61.48,77731.05,0.0,0.99305,0.0,1.34543]
[1777456572150,61.5,77719.03,0.0,0.99299,0.0,1.35689]
[1777456573158,61.51,77706.22,0.0,0.99292,0.0,1.36856]
[1777456574165,61.52,77701.53,0.0,0.99288,0.0,1.37388]
[1777456575171,61.53,77702.94,0.0,0.99288,0.0,1.37429]
[1777456579199,61.55,77708.57,0.0,0.9929,0.0,1.37181]
[1777456582221,61.57,77708.62,0.0,0.99288,0.0,1.37487]
[1777456585242,61.59,77700.21,0.0,0.99282,0.0,1.38433]
[1777456587262,61.6,77681.78,0.0,0.99274,0.0,1.39892]
[1777456587545,61.6,77681.78,0.0,0.99274,0.0,1.39892]
[1777456588271,61.6,77653.47,0.0,0.9926,0.0,1.4213]
[1777456589284,61.6,77650.33,0.0,0.99258,0.0,1.42394]
[1777456591578,61.6,77654.06,0.0,0.99261,0.0,1.41995]
[1777456592303,61.6,77659.42,0.0,0.99263,0.0,1.41578]
[1777456593310,61.6,77664.92,0.0,0.99266,0.0,1.41151]
[1777456594317,61.6,77660.14,0.0,0.99263,0.0,1.41535]
[1777456596331,61.6,77665.94,0.0,0.99266,0.0,1.41093]
[1777456598345,61.6,77661.71,0.0,0.99264,0.0,1.41441]
[1777456602453,61.6,77658.26,0.0,0.99262,0.0,1.41734]
[1777456602524,61.6,77658.26,0.0,0.99262,0.0,1.41734]
[1777456602794,61.6,77658.26,0.0,0.99262,0.0,1.41734]
[1777456603022,61.6,77658.26,0.0,0.99262,0.0,1.41734]
[1777456603093,61.61,77657.32,0.0,0.99262,0.0,1.41815]
[1777456606499,61.61,77660.41,0.0,0.99263,0.0,1.41591]
[1777456606528,61.61,77660.41,0.0,0.99263,0.0,1.41591]
[1777456608416,61.61,77654.84,0.0,0.9926,0.0,1.42052]
[1777456610430,61.61,77645.74,0.0,0.99256,0.0,1.42785]
[1777456612464,61.61,77643.97,0.0,0.99255,0.0,1.4293]
[1777456612530,61.61,77643.97,0.0,0.99255,0.0,1.4293]
[1777456613076,61.61,77643.97,0.0,0.99255,0.0,1.4293]
[1777456613277,61.61,77643.97,0.0,0.99255,0.0,1.4293]
[1777456613122,61.61,77644.36,0.0,0.99255,0.0,1.42904]
[1777456614458,61.61,77638.45,0.0,0.99252,0.0,1.43384]
[1777456615465,61.61,77633.47,0.0,0.9925,0.0,1.43785]
[1777456620500,61.61,77638.34,0.0,0.99252,0.0,1.43411]
[1777456621507,61.61,77642.86,0.0,0.99254,0.0,1.43055]
[1777456622514,61.61,77647.97,0.0,0.99257,0.0,1.42653]
[1777456624097,61.61,77647.97,0.0,0.99257,0.0,1.42653]
[1777456624277,61.61,77647.97,0.0,0.99257,0.0,1.42653]
[1777456629579,61.62,77647.4,0.0,0.99256,0.0,1.42734]
[1777456630578,61.62,77639.19,0.0,0.99252,0.0,1.43392]
[1777456631586,61.62,77633.04,0.0,0.99249,0.0,1.43887]
[1777456633745,61.62,77629.41,0.0,0.99248,0.0,1.44182]
[1777456635256,61.62,77629.41,0.0,0.99248,0.0,1.44182]
[1777456635273,61.62,77629.41,0.0,0.99248,0.0,1.44182]
[1777456636188,61.62,77628.89,0.0,0.99247,0.0,1.44226]
[1777456636275,61.62,77628.89,0.0,0.99247,0.0,1.44226]
[1777456636351,61.62,77628.92,0.0,0.99247,0.0,1.44228]
[1777456639643,61.62,77623.32,0.0,0.99244,0.0,1.44683]
[1777456644712,61.62,77620.58,0.0,0.99243,0.0,1.44906]
[1777456644775,61.62,77620.58,0.0,0.99243,0.0,1.44906]
[1777456648706,61.62,77624.75,0.0,0.99245,0.0,1.44574]
[1777456652120,61.62,77625.61,0.0,0.99246,0.0,1.44508]
[1777456652276,61.62,77625.61,0.0,0.99246,0.0,1.44508]
[1777456653325,61.62,77626.49,0.0,0.99247,0.0,1.44323]
[1777456653374,61.62,77627.39,0.0,0.99247,0.0,1.44253]
[1777456653524,61.62,77627.39,0.0,0.99247,0.0,1.44253]
[1777456656210,61.62,77624.01,0.0,0.99245,0.0,1.44525]
[1777456656279,61.62,77624.01,0.0,0.99245,0.0,1.44525]
[1777456657769,61.62,77617.58,0.0,0.99242,0.0,1.45045]
[1777456660071,61.62,77617.35,0.0,0.99242,0.0,1.45064]
[1777456660276,61.62,77617.35,0.0,0.99242,0.0,1.45064]
[1777456660292,61.62,77615.95,0.0,0.99241,0.0,1.45177]
[1777456663811,61.62,77611.3,0.0,0.99239,0.0,1.45551]
[1777456666024,61.62,77611.49,0.0,0.99239,0.0,1.45535]
[1777456666271,61.62,77611.49,0.0,0.99239,0.0,1.45535]
[1777456667839,61.62,77616.19,0.0,0.99241,0.0,1.45154]
[1777456671017,61.62,77616.8,0.0,0.99242,0.0,1.45105]
[1777456671276,61.62,77616.8,0.0,0.99242,0.0,1.45105]
[1777456672534,61.62,77617.64,0.0,0.99242,0.0,1.45038]
[1777456672772,61.62,77617.64,0.0,0.99242,0.0,1.45038]
[1777456672873,61.62,77621.19,0.0,0.99244,0.0,1.44753]
[1777456674257,61.62,77621.19,0.0,0.99244,0.0,1.44753]
[1777456674282,61.62,77621.19,0.0,0.99244,0.0,1.44753]
[1777456679923,61.62,77621.49,0.0,0.99244,0.0,1.44736]
[1777456680791,61.62,77621.49,0.0,0.99244,0.0,1.44736]
[1777456681023,61.62,77621.49,0.0,0.99244,0.0,1.44736]
[1777456681555,61.62,77621.09,0.0,0.99244,0.0,1.44769]
[1777456681772,61.62,77621.09,0.0,0.99244,0.0,1.44769]
[1777456681832,61.62,77621.09,0.0,0.99244,0.0,1.4477]
[1777456684958,61.62,77617.29,0.0,0.99242,0.0,1.45078]
[1777456685965,61.62,77622.0,0.0,0.99244,0.0,1.447]
[1777456686997,61.62,77622.0,0.0,0.99244,0.0,1.447]
[1777456687032,61.62,77622.0,0.0,0.99244,0.0,1.447]
[1777456693016,61.62,77617.47,0.0,0.99242,0.0,1.45068]
[1777456695030,61.62,77612.26,0.0,0.99239,0.0,1.45488]
[1777456695929,61.62,77612.26,0.0,0.99239,0.0,1.45488]
[1777456696026,61.62,77612.26,0.0,0.99239,0.0,1.45488]
[1777456696871,61.62,77613.18,0.0,0.9924,0.0,1.45414]
[1777456697027,61.62,77613.18,0.0,0.9924,0.0,1.45414]
[1777456697043,61.62,77613.12,0.0,0.9924,0.0,1.45418]
[1777456700067,61.62,77617.37,0.0,0.99242,0.0,1.45075]
[1777456701220,61.62,77617.37,0.0,0.99242,0.0,1.45075]
[1777456701279,61.62,77617.37,0.0,0.99242,0.0,1.45075]
[1777456704093,61.62,77626.69,0.0,0.99247,0.0,1.44328]
[1777456707113,61.62,77633.99,0.0,0.9925,0.0,1.4375]
[1777456709473,61.62,77633.83,0.0,0.9925,0.0,1.43766]
[1777456709524,61.62,77633.83,0.0,0.9925,0.0,1.43766]
[1777456712151,61.62,77646.69,0.0,0.99257,0.0,1.42637]
[1777456713158,61.62,77647.59,0.0,0.99257,0.0,1.42571]
[1777456715407,61.62,77647.0,0.0,0.99257,0.0,1.42623]
[1777456715523,61.62,77647.0,0.0,0.99257,0.0,1.42623]
[1777456716107,61.62,77647.21,0.0,0.99257,0.0,1.42616]
[1777456716275,61.62,77647.21,0.0,0.99257,0.0,1.42616]
[1777456716329,61.62,77647.61,0.0,0.99257,0.0,1.42584]
[1777456717769,61.62,77647.58,0.0,0.99257,0.0,1.42592]
[1777456721214,61.62,77642.02,0.0,0.99254,0.0,1.43054]
[1777456722221,61.62,77638.38,0.0,0.99252,0.0,1.43348]
[1777456722993,61.62,77638.38,0.0,0.99252,0.0,1.43348]
[1777456723031,61.62,77638.38,0.0,0.99252,0.0,1.43348]
[1777456724193,61.63,77638.99,0.0,0.99253,0.0,1.43304]
[1777456724276,61.63,77638.99,0.0,0.99253,0.0,1.43304]
[1777456724377,61.63,77637.92,0.0,0.99252,0.0,1.43393]
[1777456727047,61.63,77640.04,0.0,0.99253,0.0,1.43231]
[1777456727278,61.63,77640.04,0.0,0.99253,0.0,1.43231]
[1777456732463,61.63,77638.49,0.0,0.99252,0.0,1.43374]
[1777456732534,61.63,77638.49,0.0,0.99252,0.0,1.43374]
[1777456732537,61.63,77638.7,0.0,0.99252,0.0,1.43365]
[1777456733278,61.63,77638.7,0.0,0.99252,0.0,1.43365]
[1777456733525,61.63,77638.7,0.0,0.99252,0.0,1.43365]
[1777456739449,61.63,77640.2,0.0,0.99253,0.0,1.43264]
[1777456739528,61.63,77640.2,0.0,0.99253,0.0,1.43264]
[1777456739820,61.63,77640.42,0.0,0.99253,0.0,1.43255]
[1777456740028,61.63,77640.42,0.0,0.99253,0.0,1.43255]
[1777456740347,61.63,77645.03,0.0,0.99255,0.0,1.42888]
[1777456741354,61.63,77649.47,0.0,0.99257,0.0,1.42539]
[1777456743368,61.63,77646.17,0.0,0.99256,0.0,1.42811]
[1777456744131,61.63,77646.17,0.0,0.99256,0.0,1.42811]
[1777456744272,61.63,77646.17,0.0,0.99256,0.0,1.42811]
[1777456746389,61.63,77650.36,0.0,0.99258,0.0,1.42493]
[1777456747396,61.63,77655.72,0.0,0.9926,0.0,1.42073]
[1777456748587,61.63,77655.11,0.0,0.9926,0.0,1.42126]
[1777456748772,61.63,77655.11,0.0,0.9926,0.0,1.42126]
[1777456749463,61.63,77655.11,0.0,0.9926,0.0,1.42126]
[1777456749525,61.63,77655.11,0.0,0.9926,0.0,1.42126]
[1777456749565,61.63,77654.58,0.0,0.99259,0.0,1.4218]
[1777456755452,61.64,77655.37,0.0,0.9926,0.0,1.42152]
[1777456756939,61.64,77655.67,0.0,0.9926,0.0,1.42135]
[1777456757022,61.64,77655.67,0.0,0.9926,0.0,1.42135]
[1777456758473,61.64,77663.88,0.0,0.99264,0.0,1.41499]
[1777456760451,61.64,77666.44,0.0,0.99265,0.0,1.41304]
[1777456760526,61.64,77666.44,0.0,0.99265,0.0,1.41304]
[1777456760792,61.64,77667.09,0.0,0.99265,0.0,1.41261]
[1777456761027,61.64,77667.09,0.0,0.99265,0.0,1.41261]
[1777456761494,61.64,77667.7,0.0,0.99265,0.0,1.4122]
[1777456764954,61.64,77668.71,0.0,0.99266,0.0,1.41165]
[1777456765027,61.64,77668.71,0.0,0.99266,0.0,1.41165]
[1777456769550,61.64,77663.74,0.0,0.99263,0.0,1.41595]
[1777456771266,61.64,77660.65,0.0,0.99261,0.0,1.41846]
[1777456771527,61.64,77660.65,0.0,0.99261,0.0,1.41846]
[1777456771981,61.65,77658.36,0.0,0.99261,0.0,1.41919]
[1777456772022,61.65,77658.36,0.0,0.99261,0.0,1.41919]
[1777456772572,61.65,77657.26,0.0,0.9926,0.0,1.42012]
[1777456774584,61.65,77653.44,0.0,0.99258,0.0,1.42327]
[1777456777606,61.65,77648.98,0.0,0.99256,0.0,1.42698]
[1777456779227,61.65,77648.98,0.0,0.99256,0.0,1.42698]
[1777456779273,61.65,77648.98,0.0,0.99256,0.0,1.42698]
[1777456780627,61.65,77642.84,0.0,0.99253,0.0,1.432]
[1777456783494,61.65,77641.71,0.0,0.99253,0.0,1.43295]
[1777456783521,61.65,77641.71,0.0,0.99253,0.0,1.43295]
[1777456784235,61.65,77638.44,0.0,0.99251,0.0,1.43562]
[1777456784276,61.65,77638.44,0.0,0.99251,0.0,1.43562]
[1777456784336,61.65,77637.5,0.0,0.99251,0.0,1.43637]
[1777456789692,61.65,77637.14,0.0,0.9925,0.0,1.43685]
[1777456790813,61.65,77637.14,0.0,0.9925,0.0,1.43685]
[1777456791020,61.65,77637.14,0.0,0.9925,0.0,1.43685]
[1777456795458,61.65,77640.71,0.0,0.99252,0.0,1.43414]
[1777456795525,61.65,77640.71,0.0,0.99252,0.0,1.43414]
[1777456795559,61.65,77641.17,0.0,0.99252,0.0,1.43384]
[1777456800769,61.65,77646.82,0.0,0.99255,0.0,1.42952]
[1777456801776,61.65,77659.21,0.0,0.99261,0.0,1.41975]
[1777456802783,61.65,77665.32,0.0,0.99263,0.0,1.41499]
[1777456803790,61.66,77671.91,0.0,0.99267,0.0,1.40987]
[1777456804797,61.66,77675.29,0.0,0.99268,0.0,1.4073]
[1777456806109,61.66,77675.29,0.0,0.99268,0.0,1.4073]
[1777456806137,61.66,77675.29,0.0,0.99268,0.0,1.4073]
[1777456808825,61.66,77680.26,0.0,0.9927,0.0,1.40375]
[1777456813860,61.66,77688.39,0.0,0.99274,0.0,1.39787]
[1777456815418,61.66,77688.39,0.0,0.99274,0.0,1.39787]
[1777456815520,61.66,77688.39,0.0,0.99274,0.0,1.39787]
[1777456818411,61.66,77688.14,0.0,0.99274,0.0,1.39837]
[1777456818527,61.66,77688.14,0.0,0.99274,0.0,1.39837]
[1777456818638,61.67,77685.65,0.0,0.99272,0.0,1.40051]
[1777456819509,61.67,77685.65,0.0,0.99272,0.0,1.40051]
[1777456819524,61.67,77685.65,0.0,0.99272,0.0,1.40051]
[1777456819611,61.67,77681.59,0.0,0.9927,0.0,1.40378]
[1777456820551,61.67,77681.59,0.0,0.9927,0.0,1.40378]
[1777456820910,61.67,77677.21,0.0,0.99268,0.0,1.40721]
[1777456822929,61.67,77672.45,0.0,0.99266,0.0,1.41112]
[1777456824413,61.67,77672.45,0.0,0.99266,0.0,1.41112]
[1777456824463,61.67,77666.83,0.0,0.99263,0.0,1.4157]
[1777456829977,61.67,77662.28,0.0,0.99261,0.0,1.41968]
[1777456830984,61.67,77659.02,0.0,0.99259,0.0,1.42232]
[1777456832779,61.67,77662.43,0.0,0.99261,0.0,1.41853]
[1777456833029,61.67,77662.43,0.0,0.99261,0.0,1.41853]
[1777456833522,61.67,77662.43,0.0,0.99261,0.0,1.41853]
[1777456833623,61.67,77658.87,0.0,0.99259,0.0,1.42145]
[1777456833771,61.67,77658.87,0.0,0.99259,0.0,1.42145]
[1777456835549,61.67,77650.52,0.0,0.99255,0.0,1.42817]
[1777456837032,61.67,77646.82,0.0,0.99254,0.0,1.43114]
[1777456838449,61.67,77646.82,0.0,0.99254,0.0,1.43114]
[1777456838530,61.67,77646.82,0.0,0.99254,0.0,1.43114]
[1777456840386,61.68,77650.84,0.0,0.99256,0.0,1.42803]
[1777456840533,61.68,77650.84,0.0,0.99256,0.0,1.42803]
[1777456840597,61.68,77653.31,0.0,0.99257,0.0,1.42616]
[1777456846288,61.68,77655.77,0.0,0.99258,0.0,1.42439]
[1777456846526,61.68,77655.77,0.0,0.99258,0.0,1.42439]
[1777456853144,61.68,77653.68,0.0,0.99256,0.0,1.42642]
[1777456859186,61.68,77653.48,0.0,0.99256,0.0,1.42684]
[1777456859865,61.68,77653.48,0.0,0.99256,0.0,1.42684]
[1777456860025,61.68,77653.48,0.0,0.99256,0.0,1.42684]
[1777456862023,61.68,77650.87,0.0,0.99255,0.0,1.429]
[1777456862270,61.68,77650.87,0.0,0.99255,0.0,1.429]
[1777456862371,61.68,77646.93,0.0,0.99253,0.0,1.43217]
[1777456863341,61.68,77646.93,0.0,0.99253,0.0,1.43217]
[1777456863529,61.68,77646.93,0.0,0.99253,0.0,1.43217]
[1777456863596,61.68,77643.17,0.0,0.99251,0.0,1.43523]
[1777456865230,61.68,77646.88,0.0,0.99253,0.0,1.43231]
[1777456869007,61.68,77647.19,0.0,0.99253,0.0,1.43216]
[1777456869021,61.68,77647.19,0.0,0.99253,0.0,1.43216]
[1777456870909,61.68,77647.24,0.0,0.99253,0.0,1.43219]
[1777456871026,61.68,77647.24,0.0,0.99253,0.0,1.43219]
[1777456871272,61.69,77647.28,0.0,0.99253,0.0,1.43219]
[1777456876309,61.69,77647.21,0.0,0.99253,0.0,1.43241]
[1777456877160,61.69,77647.21,0.0,0.99253,0.0,1.43241]
[1777456877270,61.69,77647.21,0.0,0.99253,0.0,1.43241]
[1777456879330,61.69,77650.92,0.0,0.99255,0.0,1.42956]
[1777456881873,61.69,77652.35,0.0,0.99255,0.0,1.42851]
[1777456882020,61.69,77652.35,0.0,0.99255,0.0,1.42851]
[1777456882113,61.69,77652.35,0.0,0.99255,0.0,1.42851]
[1777456882275,61.69,77652.35,0.0,0.99255,0.0,1.42851]
[1777456882351,61.69,77651.63,0.0,0.99255,0.0,1.42912]
[1777456886844,61.69,77652.18,0.0,0.99255,0.0,1.42884]
[1777456887026,61.69,77652.18,0.0,0.99255,0.0,1.42884]
[1777456889400,61.69,77648.22,0.0,0.99253,0.0,1.4321]
[1777456890027,61.69,77648.22,0.0,0.99253,0.0,1.4321]
[1777456890274,61.69,77648.22,0.0,0.99253,0.0,1.4321]
[1777456890407,61.69,77646.99,0.0,0.99252,0.0,1.43311]
[1777456892641,61.69,77646.99,0.0,0.99252,0.0,1.43311]
[1777456892772,61.69,77646.99,0.0,0.99253,0.0,1.43205]
[1777456898463,61.69,77645.52,0.0,0.99252,0.0,1.43337]
[1777456903498,61.69,77645.09,0.0,0.99252,0.0,1.43386]
[1777456907303,61.69,77646.44,0.0,0.99252,0.0,1.43288]
[1777456907522,61.69,77646.44,0.0,0.99252,0.0,1.43288]
[1777456908937,61.69,77646.55,0.0,0.99253,0.0,1.43285]
[1777456909019,61.69,77646.55,0.0,0.99253,0.0,1.43285]
[1777456909539,61.69,77646.48,0.0,0.99252,0.0,1.43293]
[1777456912724,61.69,77646.7,0.0,0.99253,0.0,1.43282]
[1777456912771,61.7,77646.19,0.0,0.99252,0.0,1.43328]
[1777456915837,61.7,77643.14,0.0,0.99251,0.0,1.43577]
[1777456916023,61.7,77643.14,0.0,0.99251,0.0,1.43577]
[1777456916595,61.7,77643.58,0.0,0.99251,0.0,1.43544]
[1777456921629,61.7,77644.11,0.0,0.99251,0.0,1.43516]
[1777456926694,61.7,77643.86,0.0,0.99251,0.0,1.43544]
[1777456926697,61.7,77649.21,0.0,0.99254,0.0,1.4312]
[1777456928522,61.7,77648.71,0.0,0.99253,0.0,1.43163]
[1777456928965,61.7,77647.53,0.0,0.99253,0.0,1.43259]
[1777456929021,61.7,77647.53,0.0,0.99253,0.0,1.43259]
[1777456929685,61.7,77647.91,0.0,0.99253,0.0,1.43232]
[1777456934738,61.7,77647.38,0.0,0.99253,0.0,1.43287]
[1777456934925,61.7,77647.38,0.0,0.99253,0.0,1.43287]
[1777456935019,61.7,77647.38,0.0,0.99253,0.0,1.43287]
[1777456939501,61.7,77644.37,0.0,0.99251,0.0,1.43537]
[1777456939523,61.7,77644.37,0.0,0.99251,0.0,1.43537]
[1777456939772,61.7,77644.55,0.0,0.99251,0.0,1.43524]
[1777456942141,61.7,77643.54,0.0,0.99251,0.0,1.43609]
[1777456942278,61.7,77643.54,0.0,0.99251,0.0,1.43609]
[1777456946822,61.7,77652.24,0.0,0.99255,0.0,1.42929]
[1777456947848,61.7,77652.24,0.0,0.99255,0.0,1.42929]
[1777456948027,61.7,77652.24,0.0,0.99255,0.0,1.42929]
[1777456948056,61.7,77648.84,0.0,0.99253,0.0,1.43202]
[1777456950644,61.7,77646.73,0.0,0.99252,0.0,1.43373]
[1777456950771,61.7,77646.73,0.0,0.99252,0.0,1.43373]
[1777456954839,61.7,77645.23,0.0,0.99252,0.0,1.43387]
[1777456955021,61.7,77645.23,0.0,0.99252,0.0,1.43387]
[1777456955042,61.7,77644.65,0.0,0.99251,0.0,1.43438]
[1777456957464,61.7,77644.91,0.0,0.99252,0.0,1.4342]
[1777456957522,61.7,77644.91,0.0,0.99252,0.0,1.4342]
[1777456960447,61.7,77643.17,0.0,0.99251,0.0,1.43567]
[1777456960528,61.7,77643.17,0.0,0.99251,0.0,1.43567]
[1777456960598,61.7,77641.05,0.0,0.9925,0.0,1.43738]
[1777456963117,61.7,77640.03,0.0,0.99249,0.0,1.43824]
[1777456963271,61.7,77640.03,0.0,0.99249,0.0,1.43824]
[1777456968243,61.71,77641.14,0.0,0.9925,0.0,1.43746]
[1777456968276,61.71,77641.14,0.0,0.9925,0.0,1.43746]
[1777456968344,61.71,77640.29,0.0,0.99249,0.0,1.43816]
[1777456968976,61.71,77645.05,0.0,0.99251,0.0,1.43438]
[1777456969983,61.71,77641.82,0.0,0.9925,0.0,1.43699]
[1777456972211,61.71,77641.34,0.0,0.9925,0.0,1.43739]
[1777456972270,61.71,77641.34,0.0,0.9925,0.0,1.43739]
[1777456978025,61.71,77642.85,0.0,0.9925,0.0,1.43634]
[1777456978282,61.71,77642.85,0.0,0.9925,0.0,1.43634]
[1777456978823,61.71,77642.85,0.0,0.9925,0.0,1.43634]
[1777456978382,61.71,77641.94,0.0,0.9925,0.0,1.43709]
[1777456979023,61.71,77641.94,0.0,0.9925,0.0,1.43709]
[1777456984770,61.71,77644.33,0.0,0.99251,0.0,1.43531]
[1777456984782,61.71,77648.16,0.0,0.99253,0.0,1.43233]
[1777456985021,61.71,77648.16,0.0,0.99253,0.0,1.43233]
[1777456985087,61.71,77650.86,0.0,0.99254,0.0,1.43018]
[1777456986095,61.71,77653.54,0.0,0.99255,0.0,1.42809]
[1777456987102,61.71,77658.83,0.0,0.99258,0.0,1.42394]
[1777456989742,61.71,77659.51,0.0,0.99258,0.0,1.42345]
[1777456989776,61.71,77659.51,0.0,0.99258,0.0,1.42345]
[1777456993144,61.71,77666.33,0.0,0.99261,0.0,1.41832]
[1777456994151,61.71,77669.39,0.0,0.99263,0.0,1.41597]
[1777456995464,61.71,77669.39,0.0,0.99263,0.0,1.41597]
[1777456995523,61.71,77669.39,0.0,0.99263,0.0,1.41597]
[1777456995565,61.71,77669.16,0.0,0.99262,0.0,1.41622]
[1777457000193,61.71,77674.46,0.0,0.99265,0.0,1.41239]
[1777457001201,61.72,77677.06,0.0,0.99266,0.0,1.41042]
[1777457002208,61.72,77680.68,0.0,0.99268,0.0,1.40766]
[1777457004222,61.72,77688.3,0.0,0.99271,0.0,1.40186]
[1777457005229,61.72,77704.97,0.0,0.99279,0.0,1.38898]
[1777457006241,61.72,77713.14,0.0,0.99283,0.0,1.38278]
[1777457008255,61.72,77716.12,0.0,0.99284,0.0,1.38074]
[1777457009264,61.72,77720.04,0.0,0.99286,0.0,1.37786]
[1777457010269,61.72,77724.8,0.0,0.99288,0.0,1.37433]
[1777457013290,61.74,77728.61,0.0,0.99289,0.0,1.37207]
[1777457014297,61.74,77732.85,0.0,0.99291,0.0,1.36897]
[1777457017318,61.74,77736.71,0.0,0.99292,0.0,1.36648]
[1777457020339,61.75,77733.55,0.0,0.99291,0.0,1.36938]
[1777457024367,61.75,77737.11,0.0,0.99292,0.0,1.36727]
[1777457025374,61.75,77739.71,0.0,0.99293,0.0,1.36544]
[1777457026381,61.75,77745.08,0.0,0.99295,0.0,1.36151]
[1777457027387,61.75,77750.29,0.0,0.99298,0.0,1.35771]
[1777457028395,61.75,77754.58,0.0,0.993,0.0,1.35463]
[1777457030952,61.76,77754.51,0.0,0.99299,0.0,1.35504]
[1777457031025,61.76,77754.51,0.0,0.99299,0.0,1.35504]
[1777457031415,61.76,77748.48,0.0,0.99296,0.0,1.3598]
[1777457032422,61.76,77737.45,0.0,0.99291,0.0,1.36838]
[1777457033434,61.76,77728.16,0.0,0.99287,0.0,1.37566]
[1777457034441,61.76,77711.24,0.0,0.99279,0.0,1.38885]
[1777457035448,61.76,77700.68,0.0,0.99274,0.0,1.39717]
[1777457036455,61.76,77696.39,0.0,0.99272,0.0,1.40061]
[1777457038469,61.77,77693.84,0.0,0.99271,0.0,1.40279]
[1777457040483,61.77,77691.09,0.0,0.99269,0.0,1.40512]
[1777457043338,61.77,77693.28,0.0,0.9927,0.0,1.40358]
[1777457043535,61.77,77693.28,0.0,0.9927,0.0,1.40358]
[1777457043595,61.77,77695.63,0.0,0.99271,0.0,1.40183]
[1777457046525,61.77,77698.19,0.0,0.99272,0.0,1.40011]
[1777457049546,61.77,77700.79,0.0,0.99273,0.0,1.39837]
[1777457051037,61.77,77699.52,0.0,0.99273,0.0,1.39946]
[1777457051276,61.77,77699.52,0.0,0.99273,0.0,1.39946]
[1777457054581,61.78,77696.98,0.0,0.99271,0.0,1.40182]
[1777457058460,61.78,77696.73,0.0,0.99271,0.0,1.40219]
[1777457058529,61.78,77696.73,0.0,0.99271,0.0,1.40219]
[1777457058609,61.78,77701.29,0.0,0.99273,0.0,1.39881]
[1777457059616,61.78,77711.83,0.0,0.99278,0.0,1.39071]
[1777457060623,61.78,77718.03,0.0,0.99281,0.0,1.38601]
[1777457061630,61.78,77714.8,0.0,0.99279,0.0,1.38862]
[1777457062637,61.78,77707.99,0.0,0.99276,0.0,1.39402]
[1777457064651,61.78,77704.6,0.0,0.99274,0.0,1.39687]
[1777457065389,61.78,77704.6,0.0,0.99274,0.0,1.39687]
[1777457065526,61.78,77704.6,0.0,0.99274,0.0,1.39687]
[1777457068681,61.79,77700.42,0.0,0.99272,0.0,1.40052]
[1777457073716,61.79,77702.53,0.0,0.99273,0.0,1.3982]
[1777457073984,61.79,77702.53,0.0,0.99273,0.0,1.3982]
[1777457074022,61.79,77702.53,0.0,0.99273,0.0,1.3982]
[1777457074722,61.79,77702.25,0.0,0.99273,0.0,1.39851]
[1777457076116,61.79,77701.68,0.0,0.99273,0.0,1.39905]
[1777457076279,61.79,77701.68,0.0,0.99273,0.0,1.39905]
[1777457081771,61.8,77700.06,0.0,0.99272,0.0,1.40089]
[1777457083267,61.8,77698.7,0.0,0.99271,0.0,1.40204]
[1777457083522,61.8,77698.7,0.0,0.99271,0.0,1.40204]
[1777457083786,61.8,77698.88,0.0,0.99271,0.0,1.40199]
[1777457085693,61.8,77698.94,0.0,0.99271,0.0,1.40213]
[1777457085771,61.8,77698.94,0.0,0.99271,0.0,1.40213]
[1777457085799,61.8,77696.26,0.0,0.9927,0.0,1.40431]
[1777457087814,61.8,77700.85,0.0,0.99272,0.0,1.40089]
[1777457089829,61.8,77704.85,0.0,0.99273,0.0,1.39796]
[1777457090997,61.8,77704.94,0.0,0.99273,0.0,1.39799]
[1777457091021,61.8,77704.94,0.0,0.99273,0.0,1.39799]
[1777457091403,61.8,77704.94,0.0,0.99273,0.0,1.39799]
[1777457091523,61.8,77704.94,0.0,0.99273,0.0,1.39799]
[1777457091843,61.8,77705.0,0.0,0.99273,0.0,1.39804]
[1777457093857,61.81,77707.66,0.0,0.99275,0.0,1.39616]
[1777457095086,61.81,77708.31,0.0,0.99275,0.0,1.39576]
[1777457095271,61.81,77708.31,0.0,0.99275,0.0,1.39576]
[1777457095871,61.81,77708.34,0.0,0.99275,0.0,1.39583]
[1777457096710,61.81,77708.34,0.0,0.99275,0.0,1.39583]
[1777457096783,61.81,77708.34,0.0,0.99275,0.0,1.39583]
[1777457097885,61.81,77701.4,0.0,0.99271,0.0,1.40144]
[1777457101913,61.81,77703.89,0.0,0.99272,0.0,1.39985]
[1777457102045,61.81,77703.89,0.0,0.99272,0.0,1.39985]
[1777457102270,61.81,77703.89,0.0,0.99272,0.0,1.39985]
[1777457102920,61.81,77703.39,0.0,0.99272,0.0,1.40034]
[1777457104463,61.81,77702.68,0.0,0.99272,0.0,1.40098]
[1777457104527,61.81,77702.68,0.0,0.99272,0.0,1.40098]
[1777457109969,61.82,77700.73,0.0,0.9927,0.0,1.40303]
[1777457113213,61.82,77700.64,0.0,0.9927,0.0,1.40327]
[1777457113271,61.82,77700.64,0.0,0.9927,0.0,1.40327]
[1777457113315,61.82,77700.95,0.0,0.9927,0.0,1.40312]
[1777457115354,61.82,77700.95,0.0,0.9927,0.0,1.40312]
[1777457115531,61.82,77700.95,0.0,0.9927,0.0,1.40312]
[1777457118027,61.82,77703.39,0.0,0.99271,0.0,1.40165]
[1777457120136,61.82,77704.09,0.0,0.99272,0.0,1.40119]
[1777457120347,61.82,77707.18,0.0,0.99273,0.0,1.39887]
[1777457122369,61.82,77708.03,0.0,0.99273,0.0,1.39831]
[1777457123808,61.82,77706.46,0.0,0.99272,0.0,1.39962]
[1777457123811,61.83,77705.59,0.0,0.99272,0.0,1.40039]
[1777457124071,61.83,77708.35,0.0,0.99273,0.0,1.39834]
[1777457129106,61.83,77708.69,0.0,0.99273,0.0,1.39855]
[1777457130820,61.83,77708.69,0.0,0.99273,0.0,1.39855]
[1777457131025,61.83,77708.81,0.0,0.99273,0.0,1.39865]
[1777457132885,61.83,77708.88,0.0,0.99274,0.0,1.39746]
[1777457132983,61.83,77708.88,0.0,0.99274,0.0,1.39765]
[1777457133021,61.83,77708.88,0.0,0.99274,0.0,1.39765]
[1777457133134,61.83,77709.14,0.0,0.99274,0.0,1.39745]
[1777457136154,61.83,77707.47,0.0,0.99273,0.0,1.39904]
[1777457137162,61.84,77705.72,0.0,0.99272,0.0,1.40049]
[1777457138319,61.84,77705.72,0.0,0.99272,0.0,1.40049]
[1777457138524,61.84,77705.72,0.0,0.99272,0.0,1.40049]
[1777457142743,61.84,77704.63,0.0,0.99271,0.0,1.4017]
[1777457142769,61.84,77704.63,0.0,0.99271,0.0,1.4017]
[1777457142921,61.84,77704.25,0.0,0.99271,0.0,1.40218]
[1777457143204,61.84,77698.71,0.0,0.99268,0.0,1.4065]
[1777457145131,61.84,77698.74,0.0,0.99268,0.0,1.40656]
[1777457145277,61.84,77698.74,0.0,0.99268,0.0,1.40656]
[1777457147232,61.84,77695.97,0.0,0.99267,0.0,1.40896]
[1777457148239,61.84,77693.75,0.0,0.99266,0.0,1.41078]
[1777457154281,61.85,77693.81,0.0,0.99265,0.0,1.41115]
[1777457155968,61.85,77691.07,0.0,0.99264,0.0,1.41344]
[1777457156693,61.85,77685.79,0.0,0.99262,0.0,1.41759]
[1777457157777,61.85,77685.79,0.0,0.99262,0.0,1.41759]
[1777457157834,61.85,77686.13,0.0,0.99262,0.0,1.41738]
[1777457159601,61.85,77685.44,0.0,0.99261,0.0,1.41798]
[1777457159770,61.85,77685.44,0.0,0.99261,0.0,1.41798]
[1777457165358,61.85,77682.53,0.0,0.9926,0.0,1.42066]
[1777457166690,61.85,77682.53,0.0,0.9926,0.0,1.42066]
[1777457166781,61.85,77682.53,0.0,0.9926,0.0,1.42066]
[1777457167126,61.85,77681.84,0.0,0.99259,0.0,1.42125]
[1777457167270,61.85,77681.84,0.0,0.99259,0.0,1.42125]
[1777457167373,61.85,77681.78,0.0,0.99259,0.0,1.42135]
[1777457172733,61.85,77683.38,0.0,0.9926,0.0,1.42028]
[1777457172776,61.85,77683.38,0.0,0.9926,0.0,1.42028]
[1777457175429,61.85,77687.62,0.0,0.99262,0.0,1.41714]
[1777457176594,61.85,77687.62,0.0,0.99262,0.0,1.41714]
[1777457176775,61.85,77687.62,0.0,0.99262,0.0,1.41714]
[1777457176803,61.85,77695.03,0.0,0.99265,0.0,1.41138]
[1777457177873,61.85,77695.03,0.0,0.99265,0.0,1.41138]
[1777457178019,61.85,77695.03,0.0,0.99265,0.0,1.41138]
[1777457177974,61.86,77696.3,0.0,0.99266,0.0,1.41052]
[1777457181635,61.86,77694.54,0.0,0.99265,0.0,1.41204]
[1777457181780,61.86,77694.54,0.0,0.99265,0.0,1.41204]
[1777457187193,61.86,77700.55,0.0,0.99268,0.0,1.40775]
[1777457187272,61.86,77700.55,0.0,0.99268,0.0,1.40775]
[1777457188679,61.86,77697.8,0.0,0.99266,0.0,1.40997]
[1777457188769,61.86,77697.8,0.0,0.99266,0.0,1.40997]
[1777457188780,61.86,77696.84,0.0,0.99266,0.0,1.41079]
[1777457191793,61.86,77700.27,0.0,0.99267,0.0,1.40825]
[1777457192022,61.86,77700.27,0.0,0.99267,0.0,1.40825]
[1777457196578,61.87,77706.57,0.0,0.99271,0.0,1.40265]
[1777457197616,61.87,77706.57,0.0,0.99271,0.0,1.40265]
[1777457197773,61.87,77706.57,0.0,0.99271,0.0,1.40265]
[1777457198322,61.87,77707.02,0.0,0.99271,0.0,1.40239]
[1777457198521,61.87,77707.02,0.0,0.99271,0.0,1.40239]
[1777457198622,61.87,77707.02,0.0,0.99271,0.0,1.40247]
[1777457203630,61.87,77715.06,0.0,0.99274,0.0,1.39663]
[1777457205644,61.87,77719.26,0.0,0.99276,0.0,1.39356]
[1777457206869,61.87,77719.26,0.0,0.99276,0.0,1.39356]
[1777457207027,61.87,77719.26,0.0,0.99276,0.0,1.39356]
[1777457206872,61.87,77723.2,0.0,0.99278,0.0,1.39061]
[1777457209672,61.88,77732.45,0.0,0.99281,0.0,1.38474]
[1777457210679,61.88,77740.89,0.0,0.99285,0.0,1.37836]
[1777457212693,61.88,77748.98,0.0,0.99289,0.0,1.37242]
[1777457214707,61.89,77751.94,0.0,0.9929,0.0,1.37044]
[1777457216900,61.89,77751.98,0.0,0.9929,0.0,1.37055]
[1777457217025,61.89,77751.98,0.0,0.9929,0.0,1.37055]
[1777457219655,61.89,77755.19,0.0,0.99291,0.0,1.36854]
[1777457219780,61.89,77755.19,0.0,0.99291,0.0,1.36854]
[1777457219876,61.89,77755.23,0.0,0.99291,0.0,1.36865]
[1777457220749,61.89,77744.34,0.0,0.99286,0.0,1.37714]
[1777457221758,61.89,77733.58,0.0,0.99281,0.0,1.38555]
[1777457222763,61.9,77719.73,0.0,0.99274,0.0,1.39686]
[1777457223770,61.9,77712.59,0.0,0.9927,0.0,1.40299]
[1777457227798,61.92,77710.51,0.0,0.99268,0.0,1.40686]
[1777457229514,61.92,77711.39,0.0,0.99268,0.0,1.40673]
[1777457229526,61.92,77711.39,0.0,0.99268,0.0,1.40673]
[1777457232833,61.94,77724.01,0.0,0.99273,0.0,1.39885]
[1777457234847,61.95,77720.64,0.0,0.99271,0.0,1.40247]
[1777457235831,61.95,77720.64,0.0,0.99271,0.0,1.40247]
[1777457236034,61.95,77720.64,0.0,0.99271,0.0,1.40247]
[1777457236981,61.95,77720.22,0.0,0.9927,0.0,1.4038]
[1777457237019,61.95,77720.22,0.0,0.9927,0.0,1.4038]
[1777457236984,61.96,77720.02,0.0,0.9927,0.0,1.40445]
[1777457242904,61.98,77719.88,0.0,0.99268,0.0,1.40702]
[1777457243772,61.98,77719.88,0.0,0.99268,0.0,1.40702]
[1777457244022,61.98,77719.88,0.0,0.99268,0.0,1.40702]
[1777457245928,61.99,77723.34,0.0,0.99269,0.0,1.40579]
[1777457246983,61.99,77723.34,0.0,0.99269,0.0,1.40579]
[1777457247023,61.99,77723.34,0.0,0.99269,0.0,1.40579]
[1777457247039,62.0,77724.76,0.0,0.99269,0.0,1.40572]
[1777457248002,62.0,77724.76,0.0,0.99269,0.0,1.40572]
[1777457248020,62.0,77724.76,0.0,0.99269,0.0,1.40572]
[1777457251610,62.01,77729.34,0.0,0.9927,0.0,1.40382]
[1777457252438,62.02,77729.64,0.0,0.9927,0.0,1.40356]
[1777457252520,62.02,77729.64,0.0,0.9927,0.0,1.40356]
[1777457253226,62.02,77730.09,0.0,0.9927,0.0,1.40321]
[1777457253277,62.02,77730.09,0.0,0.9927,0.0,1.40321]
[1777457253984,62.03,77732.2,0.0,0.99271,0.0,1.40269]
[1777457259019,62.05,77740.7,0.0,0.99273,0.0,1.39888]
[1777457260027,62.05,77747.92,0.0,0.99276,0.0,1.39386]
[1777457260962,62.05,77747.92,0.0,0.99276,0.0,1.39386]
[1777457261021,62.05,77747.92,0.0,0.99276,0.0,1.39386]
[1777457265773,62.07,77748.81,0.0,0.99275,0.0,1.39604]
[1777457266024,62.07,77748.81,0.0,0.99275,0.0,1.39604]
[1777457266072,62.08,77750.32,0.0,0.99275,0.0,1.39545]
[1777457266355,62.08,77750.32,0.0,0.99275,0.0,1.39545]
[1777457266523,62.08,77750.32,0.0,0.99275,0.0,1.39545]
[1777457270100,62.08,77754.09,0.0,0.99276,0.0,1.39338]
[1777457271301,62.08,77755.0,0.0,0.99277,0.0,1.39277]
[1777457271521,62.08,77755.0,0.0,0.99277,0.0,1.39277]
[1777457271876,62.08,77755.0,0.0,0.99277,0.0,1.39277]
[1777457272005,62.08,77755.0,0.0,0.99277,0.0,1.39277]
[1777457272114,62.09,77759.96,0.0,0.99279,0.0,1.38904]
[1777457273121,62.09,77766.34,0.0,0.99282,0.0,1.38424]
[1777457275470,62.09,77763.6,0.0,0.9928,0.0,1.38657]
[1777457275521,62.09,77763.6,0.0,0.9928,0.0,1.38657]
[1777457276142,62.09,77759.08,0.0,0.99278,0.0,1.39015]
[1777457281178,62.09,77760.05,0.0,0.99278,0.0,1.38992]
[1777457282988,62.09,77760.05,0.0,0.99278,0.0,1.38992]
[1777457283019,62.09,77760.05,0.0,0.99278,0.0,1.38992]
[1777457283089,62.09,77753.67,0.0,0.99275,0.0,1.39504]
[1777457283192,62.09,77749.28,0.0,0.99273,0.0,1.39843]
[1777457284934,62.09,77749.28,0.0,0.99273,0.0,1.39843]
[1777457285020,62.09,77749.28,0.0,0.99273,0.0,1.39843]
[1777457285036,62.09,77748.08,0.0,0.99273,0.0,1.39945]
[1777457286680,62.1,77747.56,0.0,0.99272,0.0,1.39994]
[1777457286750,62.1,77747.56,0.0,0.99272,0.0,1.39994]
[1777457286781,62.1,77742.54,0.0,0.9927,0.0,1.40392]
[1777457287222,62.1,77736.99,0.0,0.99267,0.0,1.40831]
[1777457288229,62.1,77730.7,0.0,0.99264,0.0,1.41329]
[1777457289236,62.1,77727.3,0.0,0.99263,0.0,1.41601]
[1777457291743,62.1,77726.53,0.0,0.99262,0.0,1.41667]
[1777457291771,62.1,77726.53,0.0,0.99262,0.0,1.41667]
[1777457291872,62.1,77722.97,0.0,0.99261,0.0,1.41951]
[1777457295462,62.1,77722.44,0.0,0.9926,0.0,1.42007]
[1777457295526,62.1,77722.44,0.0,0.9926,0.0,1.42007]
[1777457295563,62.1,77722.97,0.0,0.99261,0.0,1.4197]
[1777457299306,62.1,77718.97,0.0,0.99259,0.0,1.42301]
[1777457300959,62.1,77718.97,0.0,0.99259,0.0,1.42301]
[1777457301020,62.1,77718.97,0.0,0.99259,0.0,1.42301]
[1777457304341,62.1,77712.77,0.0,0.99255,0.0,1.4281]
[1777457305216,62.1,77712.77,0.0,0.99255,0.0,1.4281]
[1777457305273,62.1,77712.77,0.0,0.99255,0.0,1.4281]
[1777457307179,62.1,77709.55,0.0,0.99254,0.0,1.43067]
[1777457307272,62.1,77711.48,0.0,0.99255,0.0,1.42917]
[1777457307362,62.1,77712.82,0.0,0.99255,0.0,1.42814]
[1777457308588,62.1,77712.82,0.0,0.99255,0.0,1.42814]
[1777457308771,62.1,77712.82,0.0,0.99255,0.0,1.42814]
[1777457308867,62.1,77716.26,0.0,0.99257,0.0,1.42546]
[1777457311026,62.1,77718.08,0.0,0.99258,0.0,1.42406]
[1777457311274,62.1,77720.43,0.0,0.9926,0.0,1.42114]
[1777457311612,62.1,77720.43,0.0,0.9926,0.0,1.42114]
[1777457311769,62.1,77720.43,0.0,0.9926,0.0,1.42114]
[1777457311849,62.1,77725.77,0.0,0.99262,0.0,1.41695]
[1777457312396,62.1,77729.17,0.0,0.99264,0.0,1.41434]
[1777457315418,62.11,77733.48,0.0,0.99266,0.0,1.41114]
[1777457316424,62.11,77741.93,0.0,0.9927,0.0,1.40462]
[1777457317431,62.11,77746.7,0.0,0.99272,0.0,1.40099]
[1777457318421,62.11,77746.7,0.0,0.99272,0.0,1.40099]
[1777457318520,62.11,77746.7,0.0,0.99272,0.0,1.40099]
[1777457323103,62.11,77745.66,0.0,0.99271,0.0,1.40213]
[1777457323276,62.11,77745.34,0.0,0.99271,0.0,1.40253]
[1777457324617,62.11,77746.29,0.0,0.99271,0.0,1.4018]
[1777457324772,62.11,77746.29,0.0,0.99271,0.0,1.4018]
[1777457324874,62.11,77745.53,0.0,0.99271,0.0,1.40247]
[1777457328601,62.11,77743.19,0.0,0.9927,0.0,1.40452]
[1777457328769,62.11,77743.19,0.0,0.9927,0.0,1.40452]
[1777457328806,62.11,77738.39,0.0,0.99267,0.0,1.40833]
[1777457329516,62.11,77734.51,0.0,0.99265,0.0,1.41142]
[1777457331943,62.11,77734.64,0.0,0.99265,0.0,1.41138]
[1777457332019,62.11,77734.64,0.0,0.99265,0.0,1.41138]
[1777457332044,62.12,77736.84,0.0,0.99266,0.0,1.40973]
[1777457332806,62.12,77736.84,0.0,0.99266,0.0,1.40973]
[1777457333020,62.12,77736.84,0.0,0.99266,0.0,1.40973]
[1777457335824,62.12,77737.88,0.0,0.99267,0.0,1.40911]
[1777457336019,62.12,77737.88,0.0,0.99267,0.0,1.40911]
[1777457336111,62.12,77737.27,0.0,0.99266,0.0,1.40972]
[1777457339585,62.12,77731.68,0.0,0.99264,0.0,1.41427]
[1777457344621,62.12,77729.1,0.0,0.99262,0.0,1.41657]
[1777457349790,62.12,77729.1,0.0,0.99262,0.0,1.41673]
[1777457351211,62.12,77729.1,0.0,0.99262,0.0,1.41683]
[1777457351270,62.12,77728.84,0.0,0.99262,0.0,1.41709]
[1777457351671,62.12,77723.37,0.0,0.99259,0.0,1.42143]
[1777457353685,62.12,77731.92,0.0,0.99263,0.0,1.41482]
[1777457354779,62.12,77731.92,0.0,0.99263,0.0,1.41482]
[1777457355022,62.12,77731.92,0.0,0.99263,0.0,1.41482]
[1777457355122,62.13,77732.8,0.0,0.99264,0.0,1.41425]
[1777457359737,62.13,77740.84,0.0,0.99267,0.0,1.40821]
[1777457360738,62.13,77765.41,0.0,0.99279,0.0,1.38925]
[1777457361785,62.13,77765.41,0.0,0.99279,0.0,1.38925]
[1777457361893,62.13,77784.73,0.0,0.99288,0.0,1.37455]
[1777457362751,62.13,77793.18,0.0,0.99291,0.0,1.36824]
[1777457363759,62.13,77796.33,0.0,0.99293,0.0,1.36599]
[1777457365834,62.13,77796.5,0.0,0.99293,0.0,1.36601]
[1777457367779,62.13,77793.95,0.0,0.99291,0.0,1.36823]
[1777457369774,62.14,77791.42,0.0,0.9929,0.0,1.37044]
[1777457371814,62.14,77787.67,0.0,0.99289,0.0,1.37257]
[1777457374804,62.14,77786.4,0.0,0.99288,0.0,1.37379]
[1777457375023,62.14,77786.4,0.0,0.99288,0.0,1.37379]
[1777457375117,62.14,77787.39,0.0,0.99288,0.0,1.37317]
[1777457376603,62.14,77787.19,0.0,0.99288,0.0,1.37345]
[1777457376774,62.14,77787.19,0.0,0.99288,0.0,1.37345]
[1777457378864,62.15,77780.96,0.0,0.99285,0.0,1.37858]
[1777457380118,62.15,77780.96,0.0,0.99285,0.0,1.37858]
[1777457380126,62.15,77778.47,0.0,0.99284,0.0,1.38061]
[1777457380271,62.15,77778.47,0.0,0.99284,0.0,1.38061]
[1777457382894,62.15,77782.79,0.0,0.99286,0.0,1.37764]
[1777457385960,62.15,77784.2,0.0,0.99286,0.0,1.3768]
[1777457386021,62.15,77784.2,0.0,0.99286,0.0,1.3768]
[1777457386922,62.15,77778.53,0.0,0.99284,0.0,1.38137]
[1777457391957,62.16,77779.43,0.0,0.99284,0.0,1.38123]
[1777457395946,62.16,77776.88,0.0,0.99282,0.0,1.38351]
[1777457396020,62.16,77776.88,0.0,0.99282,0.0,1.38351]
[1777457396047,62.16,77777.24,0.0,0.99282,0.0,1.38334]
[1777457397725,62.16,77777.06,0.0,0.99282,0.0,1.38358]
[1777457397780,62.16,77777.06,0.0,0.99282,0.0,1.38358]
[1777457403261,62.17,77779.12,0.0,0.99283,0.0,1.38251]
[1777457403271,62.17,77779.12,0.0,0.99283,0.0,1.38251]
[1777457404045,62.17,77780.46,0.0,0.99283,0.0,1.3817]
[1777457404846,62.17,77780.46,0.0,0.99283,0.0,1.3817]
[1777457405031,62.17,77780.46,0.0,0.99283,0.0,1.3817]
[1777457406059,62.17,77784.13,0.0,0.99285,0.0,1.3791]
[1777457407066,62.17,77780.79,0.0,0.99283,0.0,1.38177]
[1777457410491,62.18,77778.4,0.0,0.99282,0.0,1.38433]
[1777457410520,62.18,77778.4,0.0,0.99282,0.0,1.38433]
[1777457411094,62.18,77778.46,0.0,0.99282,0.0,1.38439]
[1777457412101,62.18,77786.22,0.0,0.99285,0.0,1.37855]
[1777457413108,62.18,77792.1,0.0,0.99288,0.0,1.37417]
[1777457418153,62.18,77794.66,0.0,0.99289,0.0,1.37282]
[1777457418525,62.18,77794.66,0.0,0.99289,0.0,1.37282]
[1777457419157,62.18,77800.58,0.0,0.99291,0.0,1.36844]
[1777457422248,62.19,77803.37,0.0,0.99292,0.0,1.36657]
[1777457423187,62.19,77795.4,0.0,0.99289,0.0,1.37289]
[1777457424194,62.19,77789.76,0.0,0.99286,0.0,1.37733]
[1777457426214,62.19,77789.78,0.0,0.99286,0.0,1.37754]
[1777457428228,62.19,77785.36,0.0,0.99284,0.0,1.38115]
[1777457433263,62.2,77788.3,0.0,0.99285,0.0,1.37831]
[1777457435256,62.2,77790.31,0.0,0.99286,0.0,1.37689]
[1777457435277,62.2,77790.31,0.0,0.99286,0.0,1.37689]
[1777457435292,62.2,77792.63,0.0,0.99287,0.0,1.37523]
[1777457438299,62.2,77789.15,0.0,0.99285,0.0,1.37825]
[1777457441266,62.2,77790.95,0.0,0.99286,0.0,1.37722]
[1777457441521,62.2,77790.34,0.0,0.99286,0.0,1.3778]
[1777457447125,62.21,77787.39,0.0,0.99284,0.0,1.38052]
[1777457447271,62.21,77787.39,0.0,0.99284,0.0,1.38052]
[1777457447281,62.21,77784.35,0.0,0.99283,0.0,1.38296]
[1777457448369,62.21,77780.36,0.0,0.99281,0.0,1.38623]
[1777457450560,62.21,77778.04,0.0,0.99279,0.0,1.38811]
[1777457450772,62.21,77778.04,0.0,0.99279,0.0,1.38811]
[1777457453405,62.21,77773.04,0.0,0.99277,0.0,1.39234]
[1777457455618,62.21,77770.33,0.0,0.99276,0.0,1.39452]
[1777457455770,62.21,77770.33,0.0,0.99276,0.0,1.39452]
[1777457455798,62.22,77768.91,0.0,0.99275,0.0,1.3957]
[1777457458545,62.22,77767.79,0.0,0.99274,0.0,1.39673]
[1777457458775,62.22,77767.79,0.0,0.99274,0.0,1.39673]
[1777457460459,62.22,77762.32,0.0,0.99272,0.0,1.4012]
[1777457462474,62.22,77756.61,0.0,0.99269,0.0,1.40577]
[1777457464091,62.22,77756.61,0.0,0.99269,0.0,1.40577]
[1777457464193,62.22,77755.23,0.0,0.99268,0.0,1.40691]
[1777457465317,62.22,77755.23,0.0,0.99268,0.0,1.40691]
[1777457467282,62.22,77752.21,0.0,0.99267,0.0,1.40938]
[1777457467527,62.22,77751.62,0.0,0.99266,0.0,1.40989]
[1777457469524,62.22,77748.11,0.0,0.99265,0.0,1.4128]
[1777457471042,62.22,77748.11,0.0,0.99265,0.0,1.4128]
[1777457471271,62.22,77748.11,0.0,0.99265,0.0,1.4128]
[1777457471082,62.22,77746.8,0.0,0.99264,0.0,1.41387]
[1777457471538,62.22,77745.08,0.0,0.99263,0.0,1.41526]
[1777457473216,62.22,77745.08,0.0,0.99263,0.0,1.41526]
[1777457473282,62.22,77745.08,0.0,0.99263,0.0,1.41526]
[1777457475566,62.22,77752.13,0.0,0.99266,0.0,1.40996]
[1777457477013,62.22,77752.13,0.0,0.99266,0.0,1.40996]
[1777457477026,62.22,77752.13,0.0,0.99266,0.0,1.40996]
[1777457477114,62.22,77754.96,0.0,0.99268,0.0,1.40781]
[1777457479022,62.23,77753.29,0.0,0.99267,0.0,1.40917]
[1777457479271,62.23,77753.29,0.0,0.99267,0.0,1.40917]
[1777457483278,62.23,77753.83,0.0,0.99267,0.0,1.40899]
[1777457483525,62.23,77752.99,0.0,0.99266,0.0,1.4097]
[1777457483622,62.23,77751.88,0.0,0.99266,0.0,1.41063]
[1777457486251,62.23,77750.64,0.0,0.99265,0.0,1.41165]
[1777457486279,62.23,77750.64,0.0,0.99265,0.0,1.41165]
[1777457490671,62.23,77745.34,0.0,0.99263,0.0,1.41609]
[1777457495706,62.23,77746.02,0.0,0.99263,0.0,1.41465]
[1777457497578,62.23,77746.66,0.0,0.99264,0.0,1.4142]
[1777457497772,62.23,77746.66,0.0,0.99264,0.0,1.4142]
[1777457497793,62.23,77750.31,0.0,0.99265,0.0,1.41141]
[1777457499616,62.23,77749.09,0.0,0.99265,0.0,1.41242]
[1777457499775,62.23,77749.09,0.0,0.99265,0.0,1.41242]
[1777457501748,62.24,77744.85,0.0,0.99263,0.0,1.41589]
[1777457506356,62.24,77744.87,0.0,0.99263,0.0,1.41597]
[1777457506527,62.24,77744.87,0.0,0.99263,0.0,1.41597]
[1777457506782,62.24,77745.93,0.0,0.99263,0.0,1.41529]
[1777457507790,62.24,77748.66,0.0,0.99264,0.0,1.41321]
[1777457509966,62.24,77750.26,0.0,0.99265,0.0,1.41201]
[1777457510024,62.24,77750.26,0.0,0.99265,0.0,1.41201]
[1777457510067,62.24,77754.43,0.0,0.99267,0.0,1.40882]
[1777457516853,62.24,77748.96,0.0,0.99264,0.0,1.41351]
[1777457517513,62.24,77748.96,0.0,0.99264,0.0,1.41351]
[1777457517519,62.24,77748.96,0.0,0.99264,0.0,1.41351]
[1777457517860,62.24,77744.87,0.0,0.99262,0.0,1.41676]
[1777457520038,62.24,77743.84,0.0,0.99262,0.0,1.41761]
[1777457520276,62.24,77743.84,0.0,0.99262,0.0,1.41761]
[1777457523161,62.24,77746.46,0.0,0.99263,0.0,1.4157]
[1777457523270,62.24,77746.46,0.0,0.99263,0.0,1.4157]
[1777457523366,62.24,77748.99,0.0,0.99264,0.0,1.41378]
[1777457526926,62.25,77745.07,0.0,0.99262,0.0,1.41706]
[1777457527933,62.25,77740.15,0.0,0.9926,0.0,1.42095]
[1777457530201,62.25,77740.4,0.0,0.9926,0.0,1.4208]
[1777457530271,62.25,77740.4,0.0,0.9926,0.0,1.4208]
[1777457533975,62.25,77735.39,0.0,0.99257,0.0,1.42492]
[1777457534984,62.25,77720.09,0.0,0.9925,0.0,1.43701]
[1777457535988,62.25,77710.58,0.0,0.99245,0.0,1.44455]
[1777457536996,62.25,77702.05,0.0,0.99241,0.0,1.45134]
[1777457538003,62.25,77698.1,0.0,0.99239,0.0,1.45447]
[1777457539010,62.25,77694.22,0.0,0.99237,0.0,1.45755]
[1777457540019,62.25,77691.12,0.0,0.99236,0.0,1.46]
[1777457542696,62.25,77692.6,0.0,0.99237,0.0,1.45875]
[1777457542777,62.25,77692.6,0.0,0.99237,0.0,1.45875]
[1777457543039,62.25,77692.75,0.0,0.99237,0.0,1.4586]
[1777457545053,62.25,77689.9,0.0,0.99235,0.0,1.46082]
[1777457546060,62.25,77687.03,0.0,0.99234,0.0,1.46308]
[1777457549081,62.24,77691.92,0.0,0.99236,0.0,1.45904]
[1777457553017,62.24,77693.57,0.0,0.99238,0.0,1.45644]
[1777457553281,62.24,77693.57,0.0,0.99238,0.0,1.45644]
[1777457557138,62.24,77697.97,0.0,0.9924,0.0,1.45278]
[1777457558163,62.24,77697.97,0.0,0.9924,0.0,1.45278]
[1777457558273,62.24,77697.97,0.0,0.9924,0.0,1.45278]
[1777457558295,62.24,77700.75,0.0,0.99241,0.0,1.45054]
[1777457561949,62.24,77701.95,0.0,0.99242,0.0,1.44953]
[1777457562030,62.24,77701.95,0.0,0.99242,0.0,1.44953]
[1777457567208,62.24,77708.54,0.0,0.99245,0.0,1.44418]
[1777457568063,62.24,77708.54,0.0,0.99245,0.0,1.44418]
[1777457568271,62.24,77708.54,0.0,0.99245,0.0,1.44418]
[1777457568341,62.24,77711.85,0.0,0.99247,0.0,1.44154]
[1777457570229,62.24,77714.76,0.0,0.99248,0.0,1.43923]
[1777457572247,62.24,77716.42,0.0,0.99249,0.0,1.43792]
[1777457572275,62.24,77716.42,0.0,0.99249,0.0,1.43792]
[1777457578285,62.24,77716.67,0.0,0.99249,0.0,1.43775]
[1777457579469,62.24,77716.67,0.0,0.99249,0.0,1.43775]
[1777457579527,62.24,77715.8,0.0,0.99249,0.0,1.43844]
[1777457580299,62.24,77714.96,0.0,0.99248,0.0,1.43911]
[1777457582314,62.24,77717.47,0.0,0.9925,0.0,1.43713]
[1777457582555,62.24,77717.47,0.0,0.9925,0.0,1.43713]
[1777457582772,62.24,77717.47,0.0,0.9925,0.0,1.43713]
[1777457583726,62.24,77717.12,0.0,0.99249,0.0,1.43741]
[1777457583777,62.24,77717.12,0.0,0.99249,0.0,1.43741]
[1777457584327,62.24,77715.56,0.0,0.99249,0.0,1.43865]
[1777457589456,62.24,77716.63,0.0,0.99249,0.0,1.43781]
[1777457589480,62.24,77718.83,0.0,0.9925,0.0,1.43608]
[1777457589529,62.24,77718.83,0.0,0.9925,0.0,1.43608]
[1777457590369,62.24,77720.69,0.0,0.99251,0.0,1.43461]
[1777457592372,62.24,77720.87,0.0,0.99251,0.0,1.43447]
[1777457592523,62.24,77720.47,0.0,0.99251,0.0,1.43481]
[1777457595404,62.24,77716.09,0.0,0.99249,0.0,1.43829]
[1777457595742,62.24,77716.09,0.0,0.99249,0.0,1.43829]
[1777457595770,62.24,77716.09,0.0,0.99249,0.0,1.43829]
[1777457596411,62.24,77713.56,0.0,0.99248,0.0,1.4403]
[1777457597801,62.24,77713.02,0.0,0.99247,0.0,1.44074]
[1777457598023,62.24,77713.02,0.0,0.99247,0.0,1.44074]
[1777457603460,62.24,77713.23,0.0,0.99248,0.0,1.44056]
[1777457606082,62.24,77712.46,0.0,0.99247,0.0,1.44117]
[1777457606276,62.24,77712.46,0.0,0.99247,0.0,1.44117]
[1777457606480,62.24,77712.58,0.0,0.99247,0.0,1.44108]
[1777457608754,62.24,77712.32,0.0,0.99247,0.0,1.44128]
[1777457608773,62.24,77712.32,0.0,0.99247,0.0,1.44128]
[1777457614537,62.24,77712.44,0.0,0.99248,0.0,1.44002]
[1777457616552,62.24,77717.51,0.0,0.9925,0.0,1.43601]
[1777457617596,62.24,77717.51,0.0,0.9925,0.0,1.43601]
[1777457617770,62.24,77717.51,0.0,0.9925,0.0,1.43601]
[1777457618269,62.24,77727.85,0.0,0.99255,0.0,1.42786]
[1777457618567,62.24,77731.66,0.0,0.99257,0.0,1.42489]
[1777457621123,62.24,77731.71,0.0,0.99257,0.0,1.42514]
[1777457621279,62.24,77731.71,0.0,0.99257,0.0,1.42514]
[1777457623301,62.25,77733.24,0.0,0.99257,0.0,1.424]
[1777457623307,62.25,77741.29,0.0,0.99261,0.0,1.41772]
[1777457623603,62.25,77743.28,0.0,0.99262,0.0,1.41621]
[1777457624610,62.25,77745.62,0.0,0.99263,0.0,1.41443]
[1777457627532,62.25,77745.82,0.0,0.99263,0.0,1.41432]
[1777457626623,62.25,77747.35,0.0,0.99264,0.0,1.41317]
[1777457627653,62.25,77747.35,0.0,0.99264,0.0,1.41317]
[1777457627655,62.25,77747.91,0.0,0.99264,0.0,1.41279]
[1777457628638,62.25,77753.05,0.0,0.99267,0.0,1.40883]
[1777457631659,62.25,77744.35,0.0,0.99262,0.0,1.41579]
[1777457632665,62.25,77737.74,0.0,0.99259,0.0,1.42101]
[1777457634249,62.25,77737.74,0.0,0.99259,0.0,1.42101]
[1777457634274,62.25,77737.74,0.0,0.99259,0.0,1.42101]
[1777457634375,62.25,77732.97,0.0,0.99257,0.0,1.42478]
[1777457635686,62.25,77735.43,0.0,0.99258,0.0,1.42291]
[1777457636695,62.25,77730.53,0.0,0.99256,0.0,1.42707]
[1777457637701,62.25,77728.91,0.0,0.99255,0.0,1.42837]
[1777457638653,62.25,77728.91,0.0,0.99255,0.0,1.42837]
[1777457638777,62.25,77728.91,0.0,0.99255,0.0,1.42837]
[1777457640723,62.25,77726.35,0.0,0.99254,0.0,1.43045]
[1777457643040,62.25,77731.66,0.0,0.99256,0.0,1.42648]
[1777457645021,62.26,77731.81,0.0,0.99256,0.0,1.42661]
[1777457645283,62.26,77731.81,0.0,0.99256,0.0,1.42661]
[1777457645526,62.26,77731.81,0.0,0.99256,0.0,1.42661]
[1777457645349,62.26,77730.17,0.0,0.99255,0.0,1.42816]
[1777457645758,62.26,77728.69,0.0,0.99254,0.0,1.42954]
[1777457650133,62.26,77725.57,0.0,0.99253,0.0,1.43205]
[1777457650281,62.26,77725.57,0.0,0.99253,0.0,1.43205]
[1777457656212,62.26,77724.87,0.0,0.99252,0.0,1.43268]
[1777457656273,62.26,77724.87,0.0,0.99252,0.0,1.43268]
[1777457656908,62.26,77725.02,0.0,0.99252,0.0,1.43258]
[1777457657021,62.26,77725.02,0.0,0.99252,0.0,1.43258]
[1777457657112,62.26,77724.93,0.0,0.99252,0.0,1.43267]
[1777457661870,62.26,77719.91,0.0,0.9925,0.0,1.43669]
[1777457664705,62.26,77717.48,0.0,0.99249,0.0,1.43862]
[1777457664772,62.26,77717.48,0.0,0.99249,0.0,1.43862]
[1777457666905,62.26,77711.92,0.0,0.99246,0.0,1.44304]
[1777457668919,62.26,77708.95,0.0,0.99245,0.0,1.44539]
[1777457673954,62.26,77710.29,0.0,0.99246,0.0,1.44313]
[1777457677742,62.26,77710.14,0.0,0.99246,0.0,1.44323]
[1777457677778,62.26,77710.14,0.0,0.99246,0.0,1.44323]
[1777457679377,62.26,77710.14,0.0,0.99246,0.0,1.44323]
[1777457679520,62.26,77710.14,0.0,0.99246,0.0,1.44323]
[1777457679478,62.26,77710.11,0.0,0.99246,0.0,1.44324]
[1777457685299,62.26,77710.27,0.0,0.99246,0.0,1.44309]
[1777457686324,62.26,77709.73,0.0,0.99246,0.0,1.44351]
[1777457686530,62.26,77709.73,0.0,0.99246,0.0,1.44351]
[1777457689060,62.26,77718.65,0.0,0.9925,0.0,1.43643]
[1777457690583,62.26,77718.65,0.0,0.9925,0.0,1.43643]
[1777457690772,62.26,77718.52,0.0,0.9925,0.0,1.43654]
[1777457691278,62.26,77718.52,0.0,0.9925,0.0,1.43654]
[1777457691526,62.26,77718.52,0.0,0.9925,0.0,1.43654]
[1777457691375,62.26,77718.1,0.0,0.9925,0.0,1.43688]
[1777457698123,62.26,77719.22,0.0,0.9925,0.0,1.43605]
[1777457701144,62.26,77722.86,0.0,0.99252,0.0,1.4332]
[1777457703604,62.26,77726.09,0.0,0.99253,0.0,1.43067]
[1777457703779,62.26,77724.9,0.0,0.99253,0.0,1.43181]
[1777457705091,62.26,77725.97,0.0,0.99253,0.0,1.43099]
[1777457705271,62.26,77725.97,0.0,0.99253,0.0,1.43099]
[1777457705371,62.26,77726.46,0.0,0.99253,0.0,1.4308]
[1777457711216,62.27,77728.4,0.0,0.99254,0.0,1.43021]
[1777457713567,62.27,77728.69,0.0,0.99254,0.0,1.43001]
[1777457713776,62.27,77728.2,0.0,0.99253,0.0,1.43061]
[1777457718265,62.27,77723.75,0.0,0.99251,0.0,1.43423]
[1777457719226,62.27,77723.75,0.0,0.99251,0.0,1.43423]
[1777457719275,62.27,77723.75,0.0,0.99251,0.0,1.43423]
[1777457720519,62.27,77721.18,0.0,0.9925,0.0,1.43627]
[1777457720544,62.27,77722.68,0.0,0.99251,0.0,1.4351]
[1777457720771,62.27,77722.68,0.0,0.99251,0.0,1.4351]
[1777457723300,62.28,77729.03,0.0,0.99254,0.0,1.43014]
[1777457724057,62.28,77729.03,0.0,0.99254,0.0,1.43014]
[1777457724272,62.28,77729.03,0.0,0.99254,0.0,1.43014]
[1777457729342,62.29,77728.33,0.0,0.99253,0.0,1.43214]
[1777457730308,62.29,77728.33,0.0,0.99253,0.0,1.43214]
[1777457730521,62.29,77728.33,0.0,0.99253,0.0,1.43214]
[1777457732061,62.29,77724.42,0.0,0.99251,0.0,1.43427]
[1777457732270,62.29,77724.42,0.0,0.99251,0.0,1.43427]
[1777457732363,62.29,77723.14,0.0,0.9925,0.0,1.43529]
[1777457734377,62.29,77718.27,0.0,0.99248,0.0,1.43917]
[1777457735384,62.29,77710.9,0.0,0.99245,0.0,1.44502]
[1777457736435,62.29,77710.9,0.0,0.99245,0.0,1.44502]
[1777457736525,62.29,77710.9,0.0,0.99245,0.0,1.44502]
[1777457742433,62.29,77706.3,0.0,0.99242,0.0,1.44862]
[1777457743232,62.29,77706.3,0.0,0.99242,0.0,1.44862]
[1777457743274,62.29,77706.3,0.0,0.99242,0.0,1.44862]
[1777457745655,62.29,77706.36,0.0,0.99242,0.0,1.44853]
[1777457745771,62.29,77706.36,0.0,0.99242,0.0,1.44853]
[1777457746461,62.29,77706.43,0.0,0.99242,0.0,1.44846]
[1777457751496,62.29,77702.06,0.0,0.9924,0.0,1.45188]
[1777457752590,62.29,77702.06,0.0,0.9924,0.0,1.45188]
[1777457752774,62.29,77698.93,0.0,0.99239,0.0,1.45437]
[1777457754516,62.29,77705.29,0.0,0.99242,0.0,1.44925]
[1777457758449,62.29,77706.18,0.0,0.99242,0.0,1.4485]
[1777457758520,62.29,77706.18,0.0,0.99242,0.0,1.4485]
[1777457760432,62.29,77708.14,0.0,0.99243,0.0,1.44692]
[1777457760521,62.29,77708.14,0.0,0.99243,0.0,1.44692]
[1777457760574,62.29,77708.64,0.0,0.99244,0.0,1.44651]
[1777457765106,62.29,77706.14,0.0,0.99242,0.0,1.44847]
[1777457765275,62.29,77706.14,0.0,0.99242,0.0,1.44847]
[1777457769137,62.29,77706.72,0.0,0.99243,0.0,1.44797]
[1777457769279,62.29,77706.72,0.0,0.99243,0.0,1.44797]
[1777457769637,62.29,77707.29,0.0,0.99243,0.0,1.44751]
[1777457770026,62.29,77707.29,0.0,0.99243,0.0,1.44751]
[1777457770271,62.29,77707.29,0.0,0.99243,0.0,1.44751]
[1777457775679,62.28,77706.46,0.0,0.99243,0.0,1.4481]
[1777457775866,62.28,77706.46,0.0,0.99243,0.0,1.4481]
[1777457776021,62.28,77706.46,0.0,0.99243,0.0,1.4481]
[1777457776477,62.28,77706.46,0.0,0.99243,0.0,1.4481]
[1777457776521,62.28,77706.46,0.0,0.99243,0.0,1.4481]
[1777457776686,62.28,77705.84,0.0,0.99242,0.0,1.44859]
[1777457781721,62.28,77705.06,0.0,0.99242,0.0,1.44915]
[1777457783201,62.28,77705.06,0.0,0.99242,0.0,1.44915]
[1777457783269,62.28,77705.06,0.0,0.99242,0.0,1.44915]
[1777457785228,62.28,77707.71,0.0,0.99243,0.0,1.44701]
[1777457785275,62.28,77707.71,0.0,0.99243,0.0,1.44701]
[1777457785368,62.28,77715.93,0.0,0.99247,0.0,1.44048]
[1777457787211,62.28,77718.42,0.0,0.99249,0.0,1.43851]
[1777457787277,62.28,77718.42,0.0,0.99249,0.0,1.43851]
[1777457787312,62.28,77717.55,0.0,0.99248,0.0,1.43921]
[1777457788900,62.28,77716.76,0.0,0.99248,0.0,1.43984]
[1777457789020,62.28,77716.76,0.0,0.99248,0.0,1.43984]
[1777457789107,62.28,77711.17,0.0,0.99245,0.0,1.44428]
[1777457790784,62.28,77706.95,0.0,0.99243,0.0,1.44763]
[1777457794148,62.28,77706.81,0.0,0.99244,0.0,1.44656]
[1777457794269,62.28,77706.81,0.0,0.99244,0.0,1.44656]
[1777457796160,62.28,77711.76,0.0,0.99246,0.0,1.44261]
[1777457796271,62.28,77711.76,0.0,0.99246,0.0,1.44261]
[1777457796372,62.28,77714.08,0.0,0.99247,0.0,1.44077]
[1777457801125,62.28,77715.35,0.0,0.99248,0.0,1.43977]
[1777457801269,62.28,77715.35,0.0,0.99248,0.0,1.43977]
[1777457803520,62.28,77712.47,0.0,0.99246,0.0,1.44207]
[1777457803903,62.28,77712.42,0.0,0.99246,0.0,1.44211]
[1777457804030,62.28,77712.42,0.0,0.99246,0.0,1.44211]
[1777457804098,62.28,77716.76,0.0,0.99248,0.0,1.43867]
[1777457806896,62.28,77720.9,0.0,0.9925,0.0,1.43543]
[1777457811931,62.28,77721.09,0.0,0.9925,0.0,1.43534]
[1777457815520,62.28,77720.55,0.0,0.9925,0.0,1.4358]
[1777457818003,62.29,77719.62,0.0,0.9925,0.0,1.43657]
[1777457818023,62.29,77719.62,0.0,0.9925,0.0,1.43657]
[1777457818104,62.29,77720.15,0.0,0.9925,0.0,1.43616]
[1777457822167,62.29,77721.67,0.0,0.99251,0.0,1.435]
[1777457822203,62.29,77721.67,0.0,0.99251,0.0,1.435]
[1777457823008,62.29,77726.29,0.0,0.99253,0.0,1.43138]
[1777457824017,62.29,77729.66,0.0,0.99254,0.0,1.42894]
[1777457826465,62.29,77731.16,0.0,0.99255,0.0,1.42801]
[1777457826528,62.29,77731.16,0.0,0.99255,0.0,1.42801]
[1777457826635,62.29,77731.16,0.0,0.99255,0.0,1.42801]
[1777457826684,62.29,77733.38,0.0,0.99256,0.0,1.42654]
[1777457826772,62.29,77733.38,0.0,0.99256,0.0,1.42654]
[1777457828062,62.29,77743.91,0.0,0.99261,0.0,1.41835]
[1777457829068,62.29,77750.83,0.0,0.99264,0.0,1.41299]
[1777457831082,62.29,77754.78,0.0,0.99266,0.0,1.41003]
[1777457834343,62.29,77752.8,0.0,0.99265,0.0,1.4117]
[1777457834523,62.29,77752.8,0.0,0.99265,0.0,1.4117]
[1777457834558,62.29,77752.73,0.0,0.99265,0.0,1.41181]
[1777457834744,62.29,77752.73,0.0,0.99265,0.0,1.41181]
[1777457834772,62.29,77752.73,0.0,0.99265,0.0,1.41181]
[1777457835855,62.29,77754.25,0.0,0.99265,0.0,1.41069]
[1777457836117,62.3,77766.74,0.0,0.99271,0.0,1.40106]
[1777457837124,62.3,77781.44,0.0,0.99278,0.0,1.3898]
[1777457838131,62.3,77786.14,0.0,0.9928,0.0,1.38629]
[1777457839455,62.3,77786.14,0.0,0.9928,0.0,1.38629]
[1777457839526,62.3,77781.07,0.0,0.99278,0.0,1.39029]
[1777457843166,62.3,77777.7,0.0,0.99276,0.0,1.39327]
[1777457847202,62.3,77771.11,0.0,0.99273,0.0,1.39872]
[1777457848209,62.3,77767.33,0.0,0.99271,0.0,1.40172]
[1777457849310,62.3,77767.33,0.0,0.99271,0.0,1.40172]
[1777457849527,62.3,77767.33,0.0,0.99271,0.0,1.40172]
[1777457849628,62.3,77767.29,0.0,0.99271,0.0,1.40183]
[1777457851230,62.31,77762.01,0.0,0.99269,0.0,1.40492]
[1777457855471,62.31,77763.79,0.0,0.99269,0.0,1.40375]
[1777457855520,62.31,77763.79,0.0,0.99269,0.0,1.40375]
[1777457859286,62.31,77767.6,0.0,0.99271,0.0,1.40116]
[1777457860292,62.31,77771.04,0.0,0.99273,0.0,1.39857]
[1777457862228,62.31,77773.66,0.0,0.99274,0.0,1.39663]
[1777457862274,62.31,77773.66,0.0,0.99274,0.0,1.39663]
[1777457862307,62.31,77770.66,0.0,0.99272,0.0,1.39903]
[1777457863898,62.31,77768.94,0.0,0.99271,0.0,1.40044]
[1777457864020,62.31,77768.94,0.0,0.99271,0.0,1.40044]
[1777457865328,62.32,77763.39,0.0,0.99268,0.0,1.40555]
[1777457870603,62.33,77762.54,0.0,0.99267,0.0,1.40757]
[1777457870778,62.33,77762.54,0.0,0.99267,0.0,1.40757]
[1777457870705,62.33,77764.98,0.0,0.99268,0.0,1.40574]
[1777457871939,62.33,77764.19,0.0,0.99268,0.0,1.40641]
[1777457872020,62.33,77764.19,0.0,0.99268,0.0,1.40641]
[1777457873384,62.33,77751.11,0.0,0.99261,0.0,1.41725]
[1777457874391,62.34,77746.57,0.0,0.99259,0.0,1.42123]
[1777457875398,62.34,77742.57,0.0,0.99257,0.0,1.42471]
[1777457878418,62.35,77745.74,0.0,0.99258,0.0,1.42284]
[1777457879293,62.35,77745.74,0.0,0.99258,0.0,1.42284]
[1777457879521,62.35,77745.74,0.0,0.99258,0.0,1.42284]
[1777457879622,62.35,77743.45,0.0,0.99257,0.0,1.42466]
[1777457881468,62.35,77742.33,0.0,0.99256,0.0,1.42557]
[1777457881532,62.35,77742.33,0.0,0.99256,0.0,1.42557]
[1777457886929,62.35,77742.19,0.0,0.99256,0.0,1.42584]
[1777457887020,62.35,77742.19,0.0,0.99256,0.0,1.42584]
[1777457887482,62.35,77743.51,0.0,0.99257,0.0,1.42483]
[1777457887969,62.35,77743.51,0.0,0.99257,0.0,1.42483]
[1777457888021,62.35,77743.51,0.0,0.99257,0.0,1.42483]
[1777457893253,62.35,77745.65,0.0,0.99258,0.0,1.4233]
[1777457893275,62.35,77745.65,0.0,0.99258,0.0,1.4233]
[1777457893524,62.35,77744.8,0.0,0.99257,0.0,1.42399]
[1777457895538,62.35,77740.21,0.0,0.99255,0.0,1.42765]
[1777457895910,62.35,77740.21,0.0,0.99255,0.0,1.42765]
[1777457896022,62.35,77740.21,0.0,0.99255,0.0,1.42765]
[1777457899340,62.35,77738.84,0.0,0.99254,0.0,1.42879]
[1777457899530,62.35,77738.84,0.0,0.99254,0.0,1.42879]
[1777457899566,62.35,77737.85,0.0,0.99254,0.0,1.42959]
[1777457900329,62.35,77737.85,0.0,0.99254,0.0,1.42959]
[1777457900524,62.35,77737.85,0.0,0.99254,0.0,1.42959]
[1777457904601,62.35,77746.26,0.0,0.99258,0.0,1.4231]
[1777457905443,62.35,77746.26,0.0,0.99258,0.0,1.4231]
[1777457905523,62.35,77746.26,0.0,0.99258,0.0,1.4231]
[1777457905608,62.35,77750.12,0.0,0.9926,0.0,1.4201]
[1777457906575,62.35,77750.12,0.0,0.9926,0.0,1.4201]
[1777457906774,62.35,77750.12,0.0,0.9926,0.0,1.4201]
[1777457908629,62.36,77754.84,0.0,0.99261,0.0,1.41752]
[1777457909636,62.36,77758.93,0.0,0.99263,0.0,1.41474]
[1777457910643,62.36,77762.5,0.0,0.99264,0.0,1.412]
[1777457911431,62.36,77762.5,0.0,0.99264,0.0,1.412]
[1777457911525,62.36,77762.5,0.0,0.99264,0.0,1.412]
[1777457911650,62.36,77763.82,0.0,0.99266,0.0,1.40988]
[1777457912515,62.36,77763.82,0.0,0.99266,0.0,1.40988]
[1777457912771,62.36,77763.82,0.0,0.99266,0.0,1.40988]
[1777457914671,62.36,77769.16,0.0,0.99268,0.0,1.40589]
[1777457917629,62.36,77771.71,0.0,0.99269,0.0,1.40404]
[1777457917772,62.36,77771.71,0.0,0.99269,0.0,1.40404]
[1777457917692,62.37,77772.16,0.0,0.99269,0.0,1.40376]
[1777457918699,62.37,77773.39,0.0,0.9927,0.0,1.40287]
[1777457920452,62.37,77773.42,0.0,0.9927,0.0,1.40292]
[1777457920529,62.37,77773.42,0.0,0.9927,0.0,1.40292]
[1777457923346,62.37,77773.5,0.0,0.9927,0.0,1.40306]
[1777457923523,62.37,77773.5,0.0,0.9927,0.0,1.40306]
[1777457923734,62.37,77773.15,0.0,0.9927,0.0,1.4034]
[1777457927762,62.37,77766.48,0.0,0.99266,0.0,1.40885]
[1777457928769,62.37,77760.5,0.0,0.99263,0.0,1.41357]
[1777457930225,62.37,77759.7,0.0,0.99263,0.0,1.41425]
[1777457930273,62.37,77759.7,0.0,0.99263,0.0,1.41425]
[1777457933804,62.37,77754.81,0.0,0.99261,0.0,1.41827]
[1777457934811,62.37,77750.66,0.0,0.99259,0.0,1.42156]
[1777457935818,62.38,77744.91,0.0,0.99256,0.0,1.42648]
[1777457937832,62.38,77743.66,0.0,0.99255,0.0,1.42752]
[1777457937871,62.38,77743.66,0.0,0.99255,0.0,1.42752]
[1777457938024,62.38,77743.66,0.0,0.99255,0.0,1.42752]
[1777457938839,62.38,77747.17,0.0,0.99257,0.0,1.42502]
[1777457941345,62.38,77745.55,0.0,0.99256,0.0,1.42652]
[1777457941523,62.38,77745.55,0.0,0.99256,0.0,1.42652]
[1777457946895,62.39,77746.47,0.0,0.99256,0.0,1.42666]
[1777457948605,62.39,77746.47,0.0,0.99256,0.0,1.42666]
[1777457948771,62.39,77746.47,0.0,0.99256,0.0,1.42666]
[1777457948820,62.39,77745.31,0.0,0.99255,0.0,1.4276]
[1777457949794,62.39,77745.31,0.0,0.99255,0.0,1.4276]
[1777457950025,62.39,77744.8,0.0,0.99255,0.0,1.42802]
[1777457956151,62.39,77747.0,0.0,0.99256,0.0,1.42642]
[1777457956271,62.39,77747.0,0.0,0.99256,0.0,1.42642]
[1777457956372,62.39,77748.09,0.0,0.99256,0.0,1.42559]
[1777457957575,62.39,77748.09,0.0,0.99256,0.0,1.42559]
[1777457957773,62.39,77748.09,0.0,0.99256,0.0,1.42559]
[1777457962262,62.39,77744.84,0.0,0.99255,0.0,1.42828]
[1777457962277,62.39,77744.84,0.0,0.99255,0.0,1.42828]
[1777457962742,62.39,77744.84,0.0,0.99255,0.0,1.42828]
[1777457962774,62.39,77744.84,0.0,0.99255,0.0,1.42828]
[1777457962804,62.39,77743.9,0.0,0.99254,0.0,1.42904]
[1777457967738,62.39,77744.97,0.0,0.99255,0.0,1.42828]
[1777457967785,62.39,77744.97,0.0,0.99255,0.0,1.42828]
[1777457971817,62.39,77747.04,0.0,0.99255,0.0,1.42675]
[1777457972024,62.39,77749.63,0.0,0.99257,0.0,1.42358]
[1777457972070,62.39,77746.4,0.0,0.99256,0.0,1.42614]
[1777457973128,62.39,77746.4,0.0,0.99256,0.0,1.42614]
[1777457973271,62.39,77746.4,0.0,0.99256,0.0,1.42614]
[1777457973288,62.39,77743.93,0.0,0.99255,0.0,1.42811]
[1777457979120,62.39,77741.41,0.0,0.99253,0.0,1.43021]
[1777457981134,62.39,77733.72,0.0,0.9925,0.0,1.43629]
[1777457983148,62.39,77740.52,0.0,0.99253,0.0,1.43095]
[1777457984880,62.39,77740.52,0.0,0.99253,0.0,1.43095]
[1777457985022,62.39,77742.26,0.0,0.99254,0.0,1.42959]
[1777457991203,62.39,77742.58,0.0,0.99254,0.0,1.42946]
[1777457992206,62.39,77742.58,0.0,0.99254,0.0,1.42946]
[1777457992271,62.39,77742.58,0.0,0.99254,0.0,1.42946]
[1777457992308,62.39,77742.11,0.0,0.99254,0.0,1.42985]
[1777457993599,62.39,77742.11,0.0,0.99254,0.0,1.42985]
[1777457993776,62.39,77742.11,0.0,0.99254,0.0,1.42985]
[1777457999260,62.4,77736.83,0.0,0.99251,0.0,1.43411]
[1777458000120,62.4,77736.83,0.0,0.99251,0.0,1.43411]
[1777458000272,62.4,77736.83,0.0,0.99251,0.0,1.43411]
[1777458000357,62.4,77734.63,0.0,0.9925,0.0,1.43586]
[1777458001212,62.4,77734.63,0.0,0.9925,0.0,1.43586]
[1777458001273,62.4,77734.63,0.0,0.9925,0.0,1.43586]
[1777458006309,62.4,77735.71,0.0,0.9925,0.0,1.43503]
[1777458008798,62.4,77735.05,0.0,0.9925,0.0,1.43555]
[1777458008899,62.4,77734.46,0.0,0.9925,0.0,1.43602]
[1777458009023,62.4,77734.46,0.0,0.9925,0.0,1.43602]
[1777458009451,62.4,77734.46,0.0,0.9925,0.0,1.43602]
[1777458009528,62.4,77734.46,0.0,0.9925,0.0,1.43602]
[1777458009621,62.4,77734.31,0.0,0.9925,0.0,1.43615]
[1777458014602,62.4,77736.09,0.0,0.99251,0.0,1.43475]
[1777458014771,62.4,77736.09,0.0,0.99251,0.0,1.43475]
[1777458014845,62.4,77736.56,0.0,0.99251,0.0,1.43439]
[1777458015043,62.4,77736.56,0.0,0.99251,0.0,1.43439]
[1777458015279,62.4,77736.56,0.0,0.99251,0.0,1.43439]
[1777458019483,62.4,77736.86,0.0,0.99251,0.0,1.43418]
[1777458019521,62.4,77736.86,0.0,0.99251,0.0,1.43418]
[1777458019660,62.4,77736.86,0.0,0.99251,0.0,1.43418]
[1777458019778,62.4,77736.86,0.0,0.99251,0.0,1.43418]
[1777458019873,62.4,77737.9,0.0,0.99251,0.0,1.43337]
[1777458023427,62.4,77741.21,0.0,0.99253,0.0,1.4308]
[1777458024923,62.4,77741.21,0.0,0.99253,0.0,1.4308]
[1777458024937,62.4,77744.28,0.0,0.99254,0.0,1.4284]
[1777458025027,62.4,77744.28,0.0,0.99254,0.0,1.4284]
[1777458030477,62.4,77745.62,0.0,0.99255,0.0,1.42747]
[1777458034288,62.4,77745.37,0.0,0.99255,0.0,1.42656]
[1777458034524,62.4,77745.37,0.0,0.99255,0.0,1.42656]
[1777458034610,62.4,77745.82,0.0,0.99256,0.0,1.42623]
[1777458036411,62.4,77744.43,0.0,0.99255,0.0,1.42735]
[1777458036522,62.4,77744.43,0.0,0.99255,0.0,1.42735]
[1777458042561,62.4,77756.09,0.0,0.9926,0.0,1.41837]
[1777458043568,62.4,77756.09,0.0,0.9926,0.0,1.41837]
[1777458043770,62.4,77756.09,0.0,0.9926,0.0,1.41837]
[1777458043896,62.4,77764.58,0.0,0.99264,0.0,1.41179]
[1777458045582,62.4,77764.78,0.0,0.99264,0.0,1.41173]
[1777458046589,62.4,77758.06,0.0,0.99261,0.0,1.41702]
[1777458047596,62.4,77756.19,0.0,0.9926,0.0,1.41852]
[1777458048000,62.4,77756.19,0.0,0.9926,0.0,1.41852]
[1777458048020,62.4,77756.19,0.0,0.9926,0.0,1.41852]
[1777458048679,62.4,77756.19,0.0,0.9926,0.0,1.41852]
[1777458048775,62.4,77756.19,0.0,0.9926,0.0,1.41852]
[1777458048780,62.4,77753.83,0.0,0.99259,0.0,1.4204]
[1777458054645,62.4,77755.2,0.0,0.9926,0.0,1.41954]
[1777458057315,62.4,77753.88,0.0,0.99259,0.0,1.42064]
[1777458057524,62.4,77753.88,0.0,0.99259,0.0,1.42064]
[1777458057666,62.4,77752.88,0.0,0.99258,0.0,1.42146]
[1777458059333,62.4,77752.26,0.0,0.99258,0.0,1.42197]
[1777458059532,62.4,77752.26,0.0,0.99258,0.0,1.42197]
[1777458059680,62.4,77755.13,0.0,0.9926,0.0,1.41976]
[1777458061694,62.4,77758.15,0.0,0.99261,0.0,1.41747]
[1777458064714,62.41,77755.75,0.0,0.9926,0.0,1.41946]
[1777458066798,62.41,77755.44,0.0,0.9926,0.0,1.41974]
[1777458066899,62.41,77755.4,0.0,0.99259,0.0,1.41981]
[1777458067026,62.41,77755.4,0.0,0.99259,0.0,1.41981]
[1777458067131,62.41,77755.4,0.0,0.99259,0.0,1.41984]
[1777458068564,62.41,77755.4,0.0,0.99259,0.0,1.41984]
[1777458068771,62.41,77755.4,0.0,0.99259,0.0,1.41984]
[1777458069751,62.41,77757.29,0.0,0.9926,0.0,1.41843]
[1777458072649,62.41,77756.03,0.0,0.9926,0.0,1.41949]
[1777458072775,62.41,77756.03,0.0,0.9926,0.0,1.41949]
[1777458075519,62.41,77755.54,0.0,0.99259,0.0,1.41998]
[1777458075793,62.41,77755.56,0.0,0.99259,0.0,1.41999]
[1777458080832,62.41,77750.79,0.0,0.99257,0.0,1.42389]
[1777458081839,62.41,77741.44,0.0,0.99253,0.0,1.43125]
[1777458082846,62.41,77740.34,0.0,0.99252,0.0,1.43213]
[1777458083525,62.41,77740.34,0.0,0.99252,0.0,1.43213]
[1777458083777,62.41,77740.34,0.0,0.99252,0.0,1.43213]
[1777458086874,62.41,77732.74,0.0,0.99248,0.0,1.43817]
[1777458087710,62.41,77732.74,0.0,0.99248,0.0,1.43817]
[1777458087781,62.41,77732.74,0.0,0.99248,0.0,1.43817]
[1777458088888,62.41,77736.0,0.0,0.9925,0.0,1.4356]
[1777458089895,62.41,77738.51,0.0,0.99251,0.0,1.43362]
[1777458092338,62.41,77739.17,0.0,0.99252,0.0,1.43195]
[1777458092531,62.41,77739.17,0.0,0.99252,0.0,1.43195]
[1777458093923,62.41,77736.49,0.0,0.99251,0.0,1.43408]
[1777458096944,62.41,77732.81,0.0,0.99249,0.0,1.43701]
[1777458097359,62.41,77732.81,0.0,0.99249,0.0,1.43701]
[1777458097525,62.41,77732.81,0.0,0.99249,0.0,1.43701]
[1777458097951,62.41,77731.61,0.0,0.99248,0.0,1.43796]
[1777458102986,62.41,77728.39,0.0,0.99247,0.0,1.4405]
[1777458106007,62.41,77718.48,0.0,0.99242,0.0,1.44835]
[1777458107014,62.41,77714.77,0.0,0.9924,0.0,1.45129]
[1777458108432,62.41,77714.77,0.0,0.9924,0.0,1.45129]
[1777458108524,62.41,77714.77,0.0,0.9924,0.0,1.45129]
[1777458108611,62.41,77711.5,0.0,0.99239,0.0,1.45385]
[1777458109028,62.41,77707.31,0.0,0.99237,0.0,1.45719]
[1777458110065,62.41,77703.44,0.0,0.99235,0.0,1.46025]
[1777458111042,62.41,77708.35,0.0,0.99237,0.0,1.45629]
[1777458112903,62.41,77708.35,0.0,0.99237,0.0,1.45629]
[1777458113023,62.41,77708.35,0.0,0.99237,0.0,1.45629]
[1777458116091,62.41,77710.14,0.0,0.99238,0.0,1.45473]
[1777458116271,62.41,77710.14,0.0,0.99238,0.0,1.45473]
[1777458116373,62.41,77709.05,0.0,0.99238,0.0,1.45554]
[1777458119122,62.41,77708.25,0.0,0.99237,0.0,1.45611]
[1777458119272,62.41,77708.25,0.0,0.99237,0.0,1.45611]
[1777458120264,62.41,77710.73,0.0,0.99239,0.0,1.4541]
[1777458121113,62.41,77750.02,0.0,0.99257,0.0,1.42303]
[1777458122119,62.41,77758.19,0.0,0.99261,0.0,1.41665]
[1777458124160,62.41,77756.78,0.0,0.99261,0.0,1.41779]
[1777458130175,62.41,77757.21,0.0,0.99261,0.0,1.4177]
[1777458131727,62.41,77757.21,0.0,0.99261,0.0,1.4177]
[1777458132020,62.41,77757.21,0.0,0.99261,0.0,1.4177]
[1777458131788,62.41,77757.55,0.0,0.99261,0.0,1.41751]
[1777458137302,62.41,77760.5,0.0,0.99262,0.0,1.41542]
[1777458143266,62.41,77760.48,0.0,0.99262,0.0,1.41572]
[1777458145042,62.41,77760.48,0.0,0.99262,0.0,1.41572]
[1777458145273,62.41,77759.43,0.0,0.99261,0.0,1.41658]
[1777458150571,62.42,77757.06,0.0,0.9926,0.0,1.41861]
[1777458150778,62.42,77757.06,0.0,0.9926,0.0,1.41861]
[1777458150814,62.42,77756.61,0.0,0.9926,0.0,1.419]
[1777458153866,62.42,77756.52,0.0,0.9926,0.0,1.41798]
[1777458154031,62.42,77756.52,0.0,0.9926,0.0,1.41798]
[1777458158794,62.42,77753.24,0.0,0.99259,0.0,1.42071]
[1777458159024,62.42,77753.24,0.0,0.99259,0.0,1.42071]
[1777458158896,62.42,77756.77,0.0,0.9926,0.0,1.41799]
[1777458159377,62.42,77761.42,0.0,0.99263,0.0,1.4144]
[1777458161229,62.42,77758.05,0.0,0.99261,0.0,1.41707]
[1777458161274,62.42,77758.05,0.0,0.99261,0.0,1.41707]
[1777458161392,62.42,77754.8,0.0,0.99259,0.0,1.41964]
[1777458162268,62.42,77754.8,0.0,0.99259,0.0,1.41964]
[1777458162528,62.42,77754.8,0.0,0.99259,0.0,1.41964]
[1777458169015,62.42,77754.4,0.0,0.99259,0.0,1.42015]
[1777458169271,62.42,77754.38,0.0,0.99259,0.0,1.4202]
[1777458170683,62.42,77754.37,0.0,0.99259,0.0,1.42024]
[1777458170775,62.42,77754.37,0.0,0.99259,0.0,1.42024]
[1777458170874,62.42,77753.39,0.0,0.99259,0.0,1.42103]
[1777458174786,62.42,77750.95,0.0,0.99257,0.0,1.42303]
[1777458175021,62.42,77750.95,0.0,0.99257,0.0,1.42303]
[1777458176497,62.42,77742.06,0.0,0.99253,0.0,1.43008]
[1777458178176,62.42,77740.02,0.0,0.99252,0.0,1.4317]
[1777458178272,62.42,77740.02,0.0,0.99252,0.0,1.4317]
[1777458178511,62.42,77738.82,0.0,0.99251,0.0,1.43266]
[1777458181251,62.42,77740.35,0.0,0.99252,0.0,1.43147]
[1777458181275,62.42,77740.35,0.0,0.99252,0.0,1.43147]
[1777458186566,62.42,77743.56,0.0,0.99254,0.0,1.42904]
[1777458189513,62.42,77742.66,0.0,0.99253,0.0,1.42978]
[1777458189526,62.42,77742.66,0.0,0.99253,0.0,1.42978]
[1777458192269,62.42,77742.03,0.0,0.99253,0.0,1.43032]
[1777458192531,62.42,77742.03,0.0,0.99253,0.0,1.43032]
[1777458192609,62.42,77741.74,0.0,0.99253,0.0,1.43056]
[1777458197005,62.42,77741.68,0.0,0.99253,0.0,1.43065]
[1777458197020,62.42,77741.68,0.0,0.99253,0.0,1.43065]
[1777458202047,62.42,77741.0,0.0,0.99252,0.0,1.43123]
[1777458202274,62.42,77742.58,0.0,0.99253,0.0,1.43002]
[1777458203130,62.42,77743.0,0.0,0.99253,0.0,1.42971]
[1777458203275,62.42,77743.0,0.0,0.99253,0.0,1.42971]
[1777458203686,62.42,77740.69,0.0,0.99252,0.0,1.43154]
[1777458208060,62.43,77738.22,0.0,0.99251,0.0,1.43352]
[1777458208273,62.43,77737.21,0.0,0.9925,0.0,1.43433]
[1777458212998,62.43,77735.53,0.0,0.9925,0.0,1.43451]
[1777458213021,62.43,77735.53,0.0,0.9925,0.0,1.43451]
[1777458213373,62.43,77736.37,0.0,0.99251,0.0,1.43386]
[1777458213521,62.43,77736.37,0.0,0.99251,0.0,1.43386]
[1777458213759,62.43,77736.44,0.0,0.99251,0.0,1.43381]
[1777458217289,62.43,77739.04,0.0,0.99252,0.0,1.43179]
[1777458217520,62.43,77739.04,0.0,0.99252,0.0,1.43179]
[1777458218794,62.43,77743.5,0.0,0.99254,0.0,1.42831]
[1777458223829,62.43,77743.07,0.0,0.99254,0.0,1.42876]
[1777458224290,62.43,77743.07,0.0,0.99254,0.0,1.42876]
[1777458224528,62.43,77743.07,0.0,0.99254,0.0,1.42876]
[1777458224681,62.43,77743.07,0.0,0.99254,0.0,1.42876]
[1777458224770,62.43,77743.07,0.0,0.99254,0.0,1.42876]
[1777458224836,62.43,77742.58,0.0,0.99254,0.0,1.42916]
[1777458230878,62.43,77744.17,0.0,0.99254,0.0,1.42803]
[1777458232714,62.43,77744.16,0.0,0.99254,0.0,1.42806]
[1777458232776,62.43,77744.16,0.0,0.99254,0.0,1.42806]
[1777458232892,62.43,77745.29,0.0,0.99255,0.0,1.42719]
[1777458234521,62.43,77746.1,0.0,0.99255,0.0,1.42658]
[1777458234909,62.43,77750.67,0.0,0.99257,0.0,1.42302]
[1777458235915,62.43,77756.67,0.0,0.9926,0.0,1.41836]
[1777458236923,62.43,77761.94,0.0,0.99263,0.0,1.41429]
[1777458238379,62.43,77763.0,0.0,0.99263,0.0,1.41352]
[1777458238526,62.43,77763.0,0.0,0.99263,0.0,1.41352]
[1777458238937,62.43,77763.25,0.0,0.99263,0.0,1.41337]
[1777458243972,62.43,77762.99,0.0,0.99263,0.0,1.41382]
[1777458246993,62.43,77769.6,0.0,0.99266,0.0,1.40884]
[1777458248086,62.43,77769.6,0.0,0.99266,0.0,1.40884]
[1777458248285,62.43,77771.9,0.0,0.99267,0.0,1.40711]
[1777458252273,62.44,77775.15,0.0,0.99268,0.0,1.40485]
[1777458257063,62.44,77778.63,0.0,0.9927,0.0,1.40248]
[1777458257286,62.44,77778.63,0.0,0.9927,0.0,1.40248]
[1777458257530,62.44,77778.63,0.0,0.9927,0.0,1.40248]
[1777458257770,62.44,77778.63,0.0,0.9927,0.0,1.40248]
[1777458260582,62.44,77778.52,0.0,0.9927,0.0,1.40277]
[1777458260775,62.44,77778.52,0.0,0.9927,0.0,1.40277]
[1777458261091,62.44,77778.48,0.0,0.99269,0.0,1.40287]
[1777458266127,62.44,77778.27,0.0,0.99269,0.0,1.40337]
[1777458268404,62.44,77779.44,0.0,0.9927,0.0,1.4026]
[1777458268524,62.44,77779.44,0.0,0.9927,0.0,1.4026]
[1777458269148,62.44,77780.22,0.0,0.9927,0.0,1.40206]
[1777458270281,62.44,77780.26,0.0,0.9927,0.0,1.4021]
[1777458274128,62.45,77783.21,0.0,0.99272,0.0,1.39889]
[1777458274183,62.45,77782.45,0.0,0.99271,0.0,1.39955]
[1777458274274,62.45,77782.45,0.0,0.99271,0.0,1.39955]
[1777458276096,62.45,77783.5,0.0,0.99272,0.0,1.39881]
[1777458276269,62.45,77782.97,0.0,0.99272,0.0,1.3993]
[1777458277204,62.45,77779.41,0.0,0.9927,0.0,1.40212]
[1777458280027,62.45,77777.27,0.0,0.99269,0.0,1.40385]
[1777458280129,62.45,77778.15,0.0,0.99269,0.0,1.4033]
[1777458280272,62.45,77778.15,0.0,0.99269,0.0,1.4033]
[1777458282238,62.45,77769.82,0.0,0.99265,0.0,1.40989]
[1777458283246,62.45,77763.65,0.0,0.99262,0.0,1.4148]
[1777458284253,62.45,77760.09,0.0,0.9926,0.0,1.41762]
[1777458287274,62.45,77763.5,0.0,0.99262,0.0,1.41509]
[1777458290569,62.45,77761.18,0.0,0.99261,0.0,1.41698]
[1777458290772,62.45,77761.18,0.0,0.99261,0.0,1.41698]
[1777458296337,62.46,77759.65,0.0,0.9926,0.0,1.41843]
[1777458300311,62.46,77758.71,0.0,0.99259,0.0,1.41927]
[1777458300524,62.46,77758.71,0.0,0.99259,0.0,1.41927]
[1777458300624,62.46,77758.67,0.0,0.99259,0.0,1.41933]
[1777458301374,62.46,77762.1,0.0,0.99261,0.0,1.41669]
[1777458302532,62.46,77762.1,0.0,0.99261,0.0,1.41669]
[1777458302775,62.46,77762.1,0.0,0.99261,0.0,1.41669]
[1777458308422,62.46,77765.83,0.0,0.99263,0.0,1.41406]
[1777458311352,62.46,77765.91,0.0,0.99263,0.0,1.41409]
[1777458311528,62.46,77765.91,0.0,0.99263,0.0,1.41409]
[1777458311628,62.46,77765.81,0.0,0.99263,0.0,1.41421]
[1777458312948,62.46,77765.81,0.0,0.99263,0.0,1.41421]
[1777458313021,62.46,77765.81,0.0,0.99263,0.0,1.41421]
[1777458318967,62.46,77767.75,0.0,0.99263,0.0,1.41296]
[1777458319022,62.46,77767.75,0.0,0.99263,0.0,1.41296]
[1777458319123,62.46,77766.31,0.0,0.99263,0.0,1.41413]
[1777458319803,62.46,77766.31,0.0,0.99263,0.0,1.41413]
[1777458320024,62.46,77766.31,0.0,0.99263,0.0,1.41413]
[1777458324884,62.46,77764.34,0.0,0.99262,0.0,1.41587]
[1777458325027,62.46,77764.34,0.0,0.99262,0.0,1.41587]
[1777458325123,62.46,77764.96,0.0,0.99262,0.0,1.41543]
[1777458325686,62.46,77764.96,0.0,0.99262,0.0,1.41543]
[1777458325774,62.46,77764.96,0.0,0.99262,0.0,1.41543]
[1777458329569,62.47,77761.66,0.0,0.9926,0.0,1.4182]
[1777458330933,62.47,77761.66,0.0,0.9926,0.0,1.4182]
[1777458331025,62.47,77761.66,0.0,0.9926,0.0,1.4182]
[1777458331094,62.47,77760.86,0.0,0.9926,0.0,1.4177]
[1777458331791,62.47,77760.86,0.0,0.9926,0.0,1.4177]
[1777458332027,62.47,77760.86,0.0,0.9926,0.0,1.4177]
[1777458339640,62.47,77756.83,0.0,0.99258,0.0,1.42114]
[1777458340645,62.47,77751.15,0.0,0.99256,0.0,1.42561]
[1777458341653,62.47,77745.34,0.0,0.99253,0.0,1.43019]
[1777458342419,62.47,77745.34,0.0,0.99253,0.0,1.43019]
[1777458342524,62.47,77745.34,0.0,0.99253,0.0,1.43019]
[1777458342660,62.47,77745.51,0.0,0.99253,0.0,1.43007]
[1777458343528,62.47,77745.51,0.0,0.99253,0.0,1.43007]
[1777458343773,62.47,77745.51,0.0,0.99253,0.0,1.43007]
[1777458349709,62.47,77747.8,0.0,0.99254,0.0,1.42833]
[1777458351723,62.47,77752.25,0.0,0.99256,0.0,1.42487]
[1777458353714,62.47,77753.3,0.0,0.99256,0.0,1.42407]
[1777458353777,62.47,77753.3,0.0,0.99256,0.0,1.42407]
[1777458353871,62.47,77753.3,0.0,0.99256,0.0,1.42409]
[1777458354457,62.47,77753.3,0.0,0.99256,0.0,1.42409]
[1777458354526,62.47,77753.3,0.0,0.99256,0.0,1.42409]
[1777458359779,62.47,77752.56,0.0,0.99256,0.0,1.42481]
[1777458364208,62.47,77753.07,0.0,0.99256,0.0,1.42448]
[1777458364271,62.47,77753.07,0.0,0.99256,0.0,1.42448]
[1777458365065,62.47,77753.57,0.0,0.99256,0.0,1.42411]
[1777458365274,62.47,77753.57,0.0,0.99256,0.0,1.42411]
[1777458365112,62.47,77753.61,0.0,0.99256,0.0,1.4241]
[1777458367835,62.47,77750.44,0.0,0.99255,0.0,1.42666]
[1777458371285,62.47,77752.42,0.0,0.99256,0.0,1.42515]
[1777458371522,62.47,77752.89,0.0,0.99256,0.0,1.4248]
[1777458372919,62.47,77753.14,0.0,0.99256,0.0,1.42463]
[1777458373025,62.47,77753.14,0.0,0.99256,0.0,1.42463]
[1777458373121,62.47,77756.61,0.0,0.99258,0.0,1.42194]
[1777458378914,62.47,77750.29,0.0,0.99255,0.0,1.42706]
[1777458379902,62.47,77750.29,0.0,0.99255,0.0,1.42706]
[1777458380025,62.47,77750.29,0.0,0.99255,0.0,1.42706]
[1777458385962,62.48,77749.32,0.0,0.99254,0.0,1.42794]
[1777458387575,62.48,77748.38,0.0,0.99254,0.0,1.42869]
[1777458387772,62.48,77748.38,0.0,0.99254,0.0,1.42869]
[1777458387977,62.48,77748.45,0.0,0.99254,0.0,1.42865]
[1777458388351,62.48,77748.45,0.0,0.99254,0.0,1.42865]
[1777458388526,62.48,77748.45,0.0,0.99254,0.0,1.42865]
[1777458394156,62.48,77748.74,0.0,0.99254,0.0,1.42735]
[1777458394274,62.48,77748.74,0.0,0.99254,0.0,1.42735]
[1777458394257,62.48,77747.89,0.0,0.99254,0.0,1.42803]
[1777458395026,62.48,77747.89,0.0,0.99254,0.0,1.42803]
[1777458395285,62.48,77747.89,0.0,0.99254,0.0,1.42803]
[1777458395029,62.48,77748.42,0.0,0.99254,0.0,1.42764]
[1777458400064,62.48,77747.96,0.0,0.99254,0.0,1.42808]
[1777458400633,62.48,77747.96,0.0,0.99254,0.0,1.42808]
[1777458400781,62.48,77747.96,0.0,0.99254,0.0,1.42808]
[1777458401071,62.48,77749.23,0.0,0.99254,0.0,1.42711]
[1777458401424,62.48,77749.23,0.0,0.99254,0.0,1.42711]
[1777458401525,62.48,77749.23,0.0,0.99254,0.0,1.42711]
[1777458402078,62.48,77752.57,0.0,0.99256,0.0,1.42451]
[1777458407114,62.48,77754.79,0.0,0.99257,0.0,1.4229]
[1777458412149,62.48,77755.34,0.0,0.99257,0.0,1.42261]
[1777458413706,62.48,77755.59,0.0,0.99257,0.0,1.42244]
[1777458413774,62.48,77755.59,0.0,0.99257,0.0,1.42244]
[1777458414163,62.48,77756.15,0.0,0.99258,0.0,1.42203]
[1777458414636,62.48,77756.15,0.0,0.99258,0.0,1.42203]
[1777458414779,62.48,77756.15,0.0,0.99258,0.0,1.42203]
[1777458420206,62.48,77754.9,0.0,0.99257,0.0,1.42319]
[1777458422548,62.48,77756.24,0.0,0.99257,0.0,1.4222]
[1777458422775,62.48,77756.24,0.0,0.99257,0.0,1.4222]
[1777458423227,62.48,77758.0,0.0,0.99258,0.0,1.42085]
[1777458423646,62.48,77758.0,0.0,0.99258,0.0,1.42085]
[1777458423778,62.48,77758.0,0.0,0.99258,0.0,1.42085]
[1777458427255,62.48,77766.55,0.0,0.99262,0.0,1.41431]
[1777458429163,62.48,77768.68,0.0,0.99263,0.0,1.41269]
[1777458429273,62.48,77768.68,0.0,0.99263,0.0,1.41269]
[1777458434547,62.48,77769.32,0.0,0.99263,0.0,1.41242]
[1777458434773,62.48,77769.32,0.0,0.99263,0.0,1.41242]
[1777458435310,62.49,77769.62,0.0,0.99263,0.0,1.41229]
[1777458440346,62.49,77768.59,0.0,0.99263,0.0,1.41333]
[1777458445382,62.49,77771.26,0.0,0.99264,0.0,1.41149]
[1777458447396,62.49,77773.82,0.0,0.99265,0.0,1.40965]
[1777458449410,62.49,77782.36,0.0,0.99269,0.0,1.40309]
[1777458450417,62.49,77788.08,0.0,0.99272,0.0,1.3988]
[1777458451525,62.49,77788.08,0.0,0.99272,0.0,1.3988]
[1777458451777,62.49,77788.08,0.0,0.99272,0.0,1.3988]
[1777458458270,62.5,77791.03,0.0,0.99273,0.0,1.39584]
[1777458458474,62.5,77793.88,0.0,0.99275,0.0,1.3938]
[1777458460488,62.5,77797.77,0.0,0.99276,0.0,1.39097]
[1777458463352,62.5,77797.94,0.0,0.99276,0.0,1.39093]
[1777458463388,62.5,77799.63,0.0,0.99277,0.0,1.38972]
[1777458463520,62.5,77799.63,0.0,0.99277,0.0,1.38972]
[1777458463524,62.5,77800.22,0.0,0.99277,0.0,1.38935]
[1777458465523,62.5,77803.28,0.0,0.99279,0.0,1.38718]
[1777458466529,62.5,77807.11,0.0,0.9928,0.0,1.38434]
[1777458468559,62.5,77808.39,0.0,0.99281,0.0,1.38346]
[1777458468605,62.5,77834.33,0.0,0.99293,0.0,1.36386]
[1777458469553,62.5,77843.56,0.0,0.99297,0.0,1.35705]
[1777458470560,62.51,77832.5,0.0,0.99292,0.0,1.36552]
[1777458471945,62.51,77832.5,0.0,0.99292,0.0,1.36552]
[1777458472001,62.51,77837.78,0.0,0.99294,0.0,1.36167]
[1777458475594,62.51,77843.33,0.0,0.99296,0.0,1.35805]
[1777458476602,62.51,77852.84,0.0,0.993,0.0,1.35106]
[1777458477918,62.51,77850.93,0.0,0.99299,0.0,1.35265]
[1777458478616,62.51,77847.81,0.0,0.99298,0.0,1.35514]
[1777458479623,62.52,77844.68,0.0,0.99296,0.0,1.35764]
[1777458480630,62.52,77839.95,0.0,0.99294,0.0,1.36134]
[1777458481641,62.52,77833.68,0.0,0.99291,0.0,1.36621]
[1777458483651,62.52,77842.46,0.0,0.99295,0.0,1.35985]
[1777458484658,62.52,77839.29,0.0,0.99294,0.0,1.36237]
[1777458485665,62.52,77836.88,0.0,0.99292,0.0,1.36433]
[1777458487391,62.52,77836.88,0.0,0.99292,0.0,1.36433]
[1777458486671,62.52,77834.22,0.0,0.99291,0.0,1.36647]
[1777458487523,62.52,77834.22,0.0,0.99291,0.0,1.36647]
[1777458487679,62.52,77833.97,0.0,0.99291,0.0,1.36679]
[1777458489102,62.52,77833.97,0.0,0.99291,0.0,1.36679]
[1777458489279,62.52,77833.97,0.0,0.99291,0.0,1.36679]
[1777458494728,62.53,77835.58,0.0,0.99291,0.0,1.36645]
[1777458495736,62.53,77838.32,0.0,0.99292,0.0,1.36451]
[1777458496741,62.53,77838.32,0.0,0.99292,0.0,1.36451]
[1777458496774,62.53,77838.32,0.0,0.99292,0.0,1.36451]
[1777458496918,62.53,77840.17,0.0,0.99293,0.0,1.36325]
[1777458498441,62.53,77838.31,0.0,0.99292,0.0,1.36478]
[1777458498525,62.53,77838.31,0.0,0.99292,0.0,1.36478]
[1777458500650,62.54,77836.35,0.0,0.99291,0.0,1.36652]
[1777458500772,62.54,77836.35,0.0,0.99291,0.0,1.36652]
[1777458500807,62.54,77835.22,0.0,0.99291,0.0,1.3675]
[1777458502072,62.54,77835.22,0.0,0.99291,0.0,1.3675]
[1777458502275,62.54,77835.22,0.0,0.99291,0.0,1.3675]
[1777458505806,62.54,77831.34,0.0,0.99288,0.0,1.37103]
[1777458507199,62.54,77831.34,0.0,0.99288,0.0,1.37103]
[1777458507273,62.54,77831.34,0.0,0.99288,0.0,1.37103]
[1777458507296,62.54,77833.96,0.0,0.9929,0.0,1.36917]
[1777458508359,62.54,77833.96,0.0,0.9929,0.0,1.36917]
[1777458507820,62.54,77837.39,0.0,0.99291,0.0,1.36669]
[1777458508525,62.54,77837.39,0.0,0.99291,0.0,1.36669]
[1777458512442,62.55,77838.2,0.0,0.99291,0.0,1.36645]
[1777458512523,62.55,77838.83,0.0,0.99292,0.0,1.36497]
[1777458512855,62.55,77835.58,0.0,0.9929,0.0,1.36755]
[1777458514068,62.55,77835.58,0.0,0.9929,0.0,1.36755]
[1777458514281,62.55,77835.58,0.0,0.9929,0.0,1.36755]
[1777458519527,62.55,77836.01,0.0,0.9929,0.0,1.36795]
[1777458519775,62.55,77836.01,0.0,0.9929,0.0,1.36795]
[1777458519904,62.55,77835.01,0.0,0.9929,0.0,1.36883]
[1777458520601,62.55,77835.01,0.0,0.9929,0.0,1.36883]
[1777458520780,62.55,77835.01,0.0,0.9929,0.0,1.36883]
[1777458525946,62.56,77834.57,0.0,0.99289,0.0,1.36987]
[1777458527752,62.56,77834.21,0.0,0.99289,0.0,1.37026]
[1777458527771,62.56,77834.21,0.0,0.99289,0.0,1.37026]
[1777458527960,62.56,77832.6,0.0,0.99288,0.0,1.37159]
[1777458528480,62.56,77832.6,0.0,0.99288,0.0,1.37159]
[1777458528569,62.56,77832.6,0.0,0.99288,0.0,1.37159]
[1777458531801,62.56,77833.3,0.0,0.99288,0.0,1.3714]
[1777458532023,62.56,77833.3,0.0,0.99288,0.0,1.3714]
[1777458532226,62.56,77833.3,0.0,0.99288,0.0,1.3714]
[1777458532270,62.56,77833.3,0.0,0.99288,0.0,1.3714]
[1777458532379,62.57,77832.83,0.0,0.99288,0.0,1.37187]
[1777458532995,62.57,77823.45,0.0,0.99283,0.0,1.3791]
[1777458534427,62.57,77823.45,0.0,0.99283,0.0,1.3791]
[1777458534445,62.57,77820.94,0.0,0.99282,0.0,1.38111]
[1777458534525,62.57,77820.94,0.0,0.99282,0.0,1.38111]
[1777458535914,62.57,77821.48,0.0,0.99282,0.0,1.38079]
[1777458536019,62.57,77821.48,0.0,0.99282,0.0,1.38079]
[1777458536121,62.57,77822.17,0.0,0.99283,0.0,1.38036]
[1777458538867,62.57,77821.88,0.0,0.99282,0.0,1.38077]
[1777458539021,62.57,77821.88,0.0,0.99282,0.0,1.38077]
[1777458542059,62.57,77825.18,0.0,0.99284,0.0,1.37864]
[1777458545080,62.57,77823.4,0.0,0.99283,0.0,1.3803]
[1777458545506,62.57,77823.4,0.0,0.99283,0.0,1.3803]
[1777458545521,62.57,77823.4,0.0,0.99283,0.0,1.3803]
[1777458547094,62.58,77820.17,0.0,0.99281,0.0,1.38295]
[1777458547553,62.58,77820.17,0.0,0.99281,0.0,1.38295]
[1777458547773,62.58,77820.17,0.0,0.99281,0.0,1.38295]
[1777458548028,62.58,77820.17,0.0,0.99281,0.0,1.38295]
[1777458548101,62.58,77818.74,0.0,0.9928,0.0,1.38413]
[1777458550117,62.58,77816.79,0.0,0.99279,0.0,1.3858]
[1777458555152,62.58,77816.0,0.0,0.99279,0.0,1.38682]
[1777458560187,62.58,77814.94,0.0,0.99278,0.0,1.38804]
[1777458561704,62.59,77814.97,0.0,0.99278,0.0,1.38809]
[1777458561782,62.59,77814.97,0.0,0.99278,0.0,1.38809]
[1777458565221,62.59,77816.45,0.0,0.99279,0.0,1.38728]
[1777458568210,62.59,77817.59,0.0,0.99279,0.0,1.38657]
[1777458568279,62.59,77817.59,0.0,0.99279,0.0,1.38657]
[1777458571188,62.59,77819.43,0.0,0.9928,0.0,1.38541]
[1777458571264,62.59,77821.41,0.0,0.99281,0.0,1.38285]
[1777458572271,62.59,77824.52,0.0,0.99283,0.0,1.38057]
[1777458572582,62.59,77824.52,0.0,0.99283,0.0,1.38057]
[1777458572781,62.59,77824.52,0.0,0.99283,0.0,1.38057]
[1777458572807,62.59,77824.52,0.0,0.99283,0.0,1.38057]
[1777458573278,62.59,77830.04,0.0,0.99285,0.0,1.37646]
[1777458574285,62.59,77835.1,0.0,0.99287,0.0,1.37273]
[1777458575292,62.59,77843.55,0.0,0.99291,0.0,1.36645]
[1777458576299,62.6,77850.45,0.0,0.99294,0.0,1.36137]
[1777458577305,62.6,77853.26,0.0,0.99295,0.0,1.35938]
[1777458578313,62.6,77855.02,0.0,0.99296,0.0,1.35819]
[1777458579301,62.6,77855.02,0.0,0.99296,0.0,1.35819]
[1777458579320,62.6,77857.6,0.0,0.99297,0.0,1.35639]
[1777458579526,62.6,77857.6,0.0,0.99297,0.0,1.35639]
[1777458583348,62.6,77865.27,0.0,0.993,0.0,1.35121]
[1777458584358,62.6,77870.78,0.0,0.99303,0.0,1.34724]
[1777458585498,62.6,77870.78,0.0,0.99303,0.0,1.34724]
[1777458585522,62.61,77885.94,0.0,0.99309,0.0,1.33613]
[1777458586372,62.61,77887.17,0.0,0.9931,0.0,1.33539]
[1777458587379,62.61,77879.97,0.0,0.99306,0.0,1.3409]
[1777458589101,62.61,77879.02,0.0,0.99306,0.0,1.34177]
[1777458592414,62.61,77883.93,0.0,0.99308,0.0,1.33879]
[1777458597275,62.62,77884.19,0.0,0.99307,0.0,1.33927]
[1777458597449,62.62,77884.62,0.0,0.99307,0.0,1.33912]
[1777458598455,62.62,77882.55,0.0,0.99306,0.0,1.34082]
[1777458601134,62.63,77883.09,0.0,0.99306,0.0,1.34076]
[1777458602483,62.63,77886.94,0.0,0.99308,0.0,1.33824]
[1777458603280,62.63,77886.94,0.0,0.99308,0.0,1.33824]
[1777458603491,62.63,77888.42,0.0,0.99309,0.0,1.33731]
[1777458603696,62.63,77888.42,0.0,0.99309,0.0,1.33731]
[1777458603773,62.63,77888.42,0.0,0.99309,0.0,1.33731]
[1777458605276,62.63,77888.32,0.0,0.99308,0.0,1.33755]
[1777458605510,62.63,77886.72,0.0,0.99308,0.0,1.33891]
[1777458606517,62.63,77889.81,0.0,0.99309,0.0,1.3368]
[1777458607523,62.63,77891.41,0.0,0.99309,0.0,1.33578]
[1777458608531,62.64,77886.52,0.0,0.99307,0.0,1.33958]
[1777458609511,62.64,77886.52,0.0,0.99307,0.0,1.33958]
[1777458609522,62.64,77886.52,0.0,0.99307,0.0,1.33958]
[1777458609538,62.64,77883.67,0.0,0.99306,0.0,1.34187]
[1777458611552,62.64,77881.25,0.0,0.99305,0.0,1.344]
[1777458612575,62.64,77880.95,0.0,0.99304,0.0,1.34439]
[1777458612772,62.64,77880.95,0.0,0.99304,0.0,1.34439]
[1777458616831,62.65,77881.34,0.0,0.99304,0.0,1.34458]
[1777458617026,62.65,77881.34,0.0,0.99304,0.0,1.34458]
[1777458618601,62.65,77878.8,0.0,0.99303,0.0,1.34695]
[1777458620268,62.65,77878.8,0.0,0.99303,0.0,1.34695]
[1777458620331,62.65,77876.86,0.0,0.99302,0.0,1.34871]
[1777458620617,62.65,77858.62,0.0,0.99294,0.0,1.36237]
[1777458621624,62.65,77854.4,0.0,0.99292,0.0,1.3657]
[1777458622631,62.65,77851.51,0.0,0.9929,0.0,1.36813]
[1777458624645,62.66,77849.89,0.0,0.99289,0.0,1.36947]
[1777458626250,62.66,77849.89,0.0,0.99289,0.0,1.36947]
[1777458626275,62.66,77849.89,0.0,0.99289,0.0,1.36947]
[1777458626346,62.66,77848.14,0.0,0.99288,0.0,1.37102]
[1777458629680,62.66,77846.07,0.0,0.99287,0.0,1.37303]
[1777458631090,62.66,77846.07,0.0,0.99287,0.0,1.37303]
[1777458631288,62.66,77846.07,0.0,0.99287,0.0,1.37303]
[1777458631390,62.66,77845.62,0.0,0.99287,0.0,1.37235]
[1777458632460,62.66,77844.05,0.0,0.99287,0.0,1.37364]
[1777458632701,62.66,77831.67,0.0,0.99281,0.0,1.38315]
[1777458633708,62.66,77828.53,0.0,0.99279,0.0,1.38563]
[1777458635305,62.66,77828.53,0.0,0.99279,0.0,1.38563]
[1777458635524,62.66,77828.53,0.0,0.99279,0.0,1.38563]
[1777458637737,62.68,77825.08,0.0,0.99277,0.0,1.39007]
[1777458639440,62.68,77825.08,0.0,0.99277,0.0,1.39007]
[1777458639524,62.68,77825.08,0.0,0.99277,0.0,1.39007]
[1777458639500,62.68,77823.32,0.0,0.99276,0.0,1.39217]
[1777458642772,62.69,77821.5,0.0,0.99275,0.0,1.39385]
[1777458643779,62.69,77820.13,0.0,0.99274,0.0,1.39497]
[1777458645496,62.69,77822.4,0.0,0.99275,0.0,1.3933]
[1777458646355,62.69,77824.75,0.0,0.99276,0.0,1.39157]
[1777458647272,62.69,77824.75,0.0,0.99276,0.0,1.39157]
[1777458647371,62.69,77825.81,0.0,0.99276,0.0,1.39083]
[1777458647779,62.69,77825.81,0.0,0.99276,0.0,1.39083]
[1777458652442,62.71,77827.91,0.0,0.99276,0.0,1.39216]
[1777458652521,62.71,77827.91,0.0,0.99276,0.0,1.39216]
[1777458656459,62.71,77830.47,0.0,0.99277,0.0,1.39051]
[1777458656523,62.71,77830.47,0.0,0.99277,0.0,1.39051]
[1777458659594,62.71,77833.78,0.0,0.99278,0.0,1.38821]
[1777458659775,62.72,77834.65,0.0,0.99278,0.0,1.38762]
[1777458662807,62.72,77834.8,0.0,0.99278,0.0,1.38774]
[1777458663021,62.72,77834.8,0.0,0.99278,0.0,1.38774]
[1777458663122,62.72,77834.85,0.0,0.99278,0.0,1.38779]
[1777458665982,62.72,77833.59,0.0,0.99278,0.0,1.38891]
[1777458666035,62.72,77833.59,0.0,0.99278,0.0,1.38891]
[1777458671230,62.72,77831.74,0.0,0.99277,0.0,1.39071]
[1777458671272,62.72,77831.74,0.0,0.99277,0.0,1.39071]
[1777458671331,62.72,77831.35,0.0,0.99276,0.0,1.39108]
[1777458675103,62.72,77833.12,0.0,0.99277,0.0,1.38995]
[1777458675282,62.72,77833.12,0.0,0.99277,0.0,1.38995]
[1777458681041,62.73,77830.46,0.0,0.99275,0.0,1.39252]
[1777458682081,62.73,77830.46,0.0,0.99275,0.0,1.39252]
[1777458682278,62.73,77830.46,0.0,0.99275,0.0,1.39252]
[1777458684554,62.73,77832.16,0.0,0.99276,0.0,1.39137]
[1777458684628,62.73,77832.12,0.0,0.99276,0.0,1.39148]
[1777458684768,62.73,77832.12,0.0,0.99276,0.0,1.39148]
[1777458687083,62.74,77826.95,0.0,0.99273,0.0,1.39632]
[1777458687666,62.74,77826.95,0.0,0.99273,0.0,1.39632]
[1777458687775,62.74,77826.95,0.0,0.99273,0.0,1.39632]
[1777458690108,62.74,77816.52,0.0,0.99268,0.0,1.40452]
[1777458692230,62.74,77815.85,0.0,0.99268,0.0,1.40394]
[1777458692273,62.74,77815.85,0.0,0.99268,0.0,1.40394]
[1777458692331,62.74,77815.95,0.0,0.99268,0.0,1.40391]
[1777458694481,62.74,77816.74,0.0,0.99269,0.0,1.40336]
[1777458694520,62.74,77816.74,0.0,0.99269,0.0,1.40336]
[1777458697158,62.74,77812.58,0.0,0.99267,0.0,1.40676]
[1777458700179,62.74,77808.96,0.0,0.99265,0.0,1.40969]
[1777458702111,62.74,77806.75,0.0,0.99264,0.0,1.41144]
[1777458702273,62.74,77806.75,0.0,0.99264,0.0,1.41144]
[1777458704210,62.74,77815.24,0.0,0.99268,0.0,1.40498]
[1777458705295,62.74,77815.24,0.0,0.99268,0.0,1.40498]
[1777458705522,62.74,77815.24,0.0,0.99268,0.0,1.40498]
[1777458705621,62.74,77820.16,0.0,0.9927,0.0,1.40124]
[1777458709379,62.75,77819.33,0.0,0.9927,0.0,1.40205]
[1777458709526,62.75,77819.33,0.0,0.9927,0.0,1.40205]
[1777458711745,62.75,77818.13,0.0,0.99269,0.0,1.40313]
[1777458711773,62.75,77818.13,0.0,0.99269,0.0,1.40313]
[1777458712263,62.75,77817.76,0.0,0.99269,0.0,1.40347]
[1777458714563,62.75,77817.59,0.0,0.99268,0.0,1.40413]
[1777458714770,62.75,77817.77,0.0,0.99268,0.0,1.40452]
[1777458719073,62.77,77819.38,0.0,0.99268,0.0,1.4054]
[1777458719271,62.77,77819.38,0.0,0.99268,0.0,1.4054]
[1777458720321,62.78,77825.21,0.0,0.9927,0.0,1.40197]
[1777458722355,62.78,77827.56,0.0,0.9927,0.0,1.4007]
[1777458722523,62.78,77827.56,0.0,0.9927,0.0,1.4007]
[1777458722624,62.79,77827.57,0.0,0.9927,0.0,1.40127]
[1777458728376,62.79,77827.84,0.0,0.9927,0.0,1.4019]
[1777458733412,62.8,77827.85,0.0,0.9927,0.0,1.40217]
[1777458734959,62.8,77827.96,0.0,0.9927,0.0,1.40214]
[1777458735025,62.8,77827.96,0.0,0.9927,0.0,1.40214]
[1777458740461,62.8,77837.92,0.0,0.99274,0.0,1.39481]
[1777458740820,62.8,77837.92,0.0,0.99274,0.0,1.39481]
[1777458741022,62.8,77837.92,0.0,0.99274,0.0,1.39481]
[1777458741468,62.8,77843.54,0.0,0.99277,0.0,1.39058]
[1777458743074,62.8,77841.0,0.0,0.99275,0.0,1.3926]
[1777458745998,62.8,77840.92,0.0,0.99275,0.0,1.39287]
[1777458746423,62.8,77840.92,0.0,0.99275,0.0,1.39287]
[1777458746707,62.8,77840.92,0.0,0.99275,0.0,1.39287]
[1777458746504,62.8,77840.2,0.0,0.99275,0.0,1.39348]
[1777458751539,62.8,77838.49,0.0,0.99274,0.0,1.39398]
[1777458753553,62.81,77845.61,0.0,0.99278,0.0,1.38868]
[1777458754034,62.81,77845.61,0.0,0.99278,0.0,1.38868]
[1777458758588,62.81,77841.66,0.0,0.99276,0.0,1.39208]
[1777458760602,62.81,77837.78,0.0,0.99274,0.0,1.3952]
[1777458761768,62.81,77836.65,0.0,0.99273,0.0,1.39613]
[1777458762023,62.81,77836.65,0.0,0.99273,0.0,1.39613]
[1777458762623,62.81,77837.18,0.0,0.99273,0.0,1.39579]
[1777458766651,62.81,77840.65,0.0,0.99275,0.0,1.39339]
[1777458768024,62.81,77839.25,0.0,0.99274,0.0,1.39453]
[1777458768235,62.81,77839.25,0.0,0.99274,0.0,1.39453]
[1777458768271,62.81,77839.25,0.0,0.99274,0.0,1.39453]
[1777458768665,62.81,77838.46,0.0,0.99274,0.0,1.3952]
[1777458773702,62.82,77836.45,0.0,0.99273,0.0,1.39707]
[1777458775343,62.82,77833.39,0.0,0.99271,0.0,1.39947]
[1777458775521,62.82,77833.39,0.0,0.99271,0.0,1.39947]
[1777458776723,62.82,77825.01,0.0,0.99267,0.0,1.40603]
[1777458778737,62.82,77823.74,0.0,0.99267,0.0,1.40715]
[1777458779149,62.82,77823.74,0.0,0.99267,0.0,1.40715]
[1777458779282,62.82,77823.74,0.0,0.99267,0.0,1.40715]
[1777458779551,62.82,77823.74,0.0,0.99267,0.0,1.40715]
[1777458779743,62.82,77822.53,0.0,0.99266,0.0,1.40813]
[1777458779772,62.82,77822.53,0.0,0.99266,0.0,1.40813]
[1777458785065,62.82,77824.72,0.0,0.99267,0.0,1.40661]
[1777458785278,62.82,77824.72,0.0,0.99267,0.0,1.40661]
[1777458785317,62.82,77827.01,0.0,0.99268,0.0,1.4049]
[1777458786179,62.82,77827.01,0.0,0.99268,0.0,1.4049]
[1777458786275,62.82,77827.01,0.0,0.99268,0.0,1.4049]
[1777458791828,62.82,77828.81,0.0,0.99269,0.0,1.40386]
[1777458793237,62.82,77828.81,0.0,0.99269,0.0,1.40386]
[1777458793276,62.82,77828.81,0.0,0.99269,0.0,1.40386]
[1777458793653,62.82,77828.81,0.0,0.99269,0.0,1.40386]
[1777458793771,62.82,77828.81,0.0,0.99269,0.0,1.40386]
[1777458793755,62.82,77828.72,0.0,0.99268,0.0,1.40398]
[1777458796863,62.83,77823.88,0.0,0.99266,0.0,1.40833]
[1777458798544,62.83,77823.88,0.0,0.99266,0.0,1.40833]
[1777458798623,62.83,77825.43,0.0,0.99267,0.0,1.40718]
[1777458798946,62.83,77825.43,0.0,0.99267,0.0,1.40718]
[1777458799028,62.83,77825.43,0.0,0.99267,0.0,1.40718]
[1777458803912,62.83,77830.67,0.0,0.99269,0.0,1.40343]
[1777458805300,62.83,77830.67,0.0,0.99269,0.0,1.40343]
[1777458805528,62.83,77830.67,0.0,0.99269,0.0,1.40343]
[1777458805629,62.83,77832.04,0.0,0.99269,0.0,1.40242]
[1777458805935,62.83,77832.04,0.0,0.99269,0.0,1.40242]
[1777458806022,62.83,77832.04,0.0,0.99269,0.0,1.40242]
[1777458807941,62.83,77828.36,0.0,0.99268,0.0,1.40542]
[1777458811420,62.83,77830.35,0.0,0.99268,0.0,1.40399]
[1777458811532,62.83,77830.35,0.0,0.99268,0.0,1.40399]
[1777458814990,62.84,77826.52,0.0,0.99267,0.0,1.40604]
[1777458816476,62.84,77826.52,0.0,0.99267,0.0,1.40604]
[1777458816528,62.84,77826.52,0.0,0.99267,0.0,1.40604]
[1777458816578,62.84,77826.92,0.0,0.99267,0.0,1.40578]
[1777458816940,62.84,77826.92,0.0,0.99267,0.0,1.40578]
[1777458817024,62.84,77826.92,0.0,0.99267,0.0,1.40578]
[1777458817041,62.84,77822.86,0.0,0.99265,0.0,1.40896]
[1777458820025,62.84,77816.57,0.0,0.99262,0.0,1.41394]
[1777458821032,62.84,77811.75,0.0,0.9926,0.0,1.41771]
[1777458822875,62.84,77811.78,0.0,0.9926,0.0,1.41771]
[1777458823028,62.84,77811.78,0.0,0.9926,0.0,1.41771]
[1777458823046,62.84,77811.69,0.0,0.9926,0.0,1.41781]
[1777458824525,62.84,77811.69,0.0,0.9926,0.0,1.41781]
[1777458824775,62.84,77811.69,0.0,0.9926,0.0,1.41781]
[1777458829468,62.84,77814.23,0.0,0.99261,0.0,1.41597]
[1777458829533,62.84,77814.23,0.0,0.99261,0.0,1.41597]
[1777458829569,62.84,77816.35,0.0,0.99262,0.0,1.41436]
[1777458829823,62.84,77816.35,0.0,0.99262,0.0,1.41436]
[1777458830026,62.84,77816.35,0.0,0.99262,0.0,1.41436]
[1777458835012,62.84,77817.46,0.0,0.99263,0.0,1.41365]
[1777458835033,62.84,77817.46,0.0,0.99263,0.0,1.41365]
[1777458835518,62.84,77817.46,0.0,0.99263,0.0,1.41365]
[1777458835782,62.84,77817.46,0.0,0.99263,0.0,1.41365]
[1777458835620,62.84,77816.85,0.0,0.99262,0.0,1.41416]
[1777458841174,62.84,77813.78,0.0,0.99261,0.0,1.41672]
[1777458842996,62.84,77813.25,0.0,0.9926,0.0,1.41716]
[1777458843026,62.84,77813.25,0.0,0.9926,0.0,1.41716]
[1777458843282,62.84,77813.25,0.0,0.9926,0.0,1.41716]
[1777458843523,62.84,77813.25,0.0,0.9926,0.0,1.41716]
[1777458843553,62.84,77812.73,0.0,0.9926,0.0,1.41759]
[1777458848474,62.84,77813.66,0.0,0.9926,0.0,1.41698]
[1777458848528,62.84,77813.66,0.0,0.9926,0.0,1.41698]
[1777458848576,62.84,77813.68,0.0,0.9926,0.0,1.41699]
[1777458854265,62.85,77812.8,0.0,0.9926,0.0,1.41784]
[1777458859301,62.85,77811.6,0.0,0.99259,0.0,1.41891]
[1777458864046,62.85,77814.49,0.0,0.99261,0.0,1.41677]
[1777458864272,62.85,77814.49,0.0,0.99261,0.0,1.41677]
[1777458868364,62.85,77820.09,0.0,0.99263,0.0,1.4126]
[1777458869370,62.85,77824.42,0.0,0.99265,0.0,1.40929]
[1777458870464,62.85,77824.42,0.0,0.99265,0.0,1.40929]
[1777458870526,62.85,77824.42,0.0,0.99265,0.0,1.40929]
[1777458870824,62.85,77824.42,0.0,0.99265,0.0,1.40929]
[1777458870623,62.85,77825.06,0.0,0.99265,0.0,1.40884]
[1777458871028,62.85,77825.06,0.0,0.99265,0.0,1.40884]
[1777458876421,62.85,77822.47,0.0,0.99265,0.0,1.40997]
[1777458880753,62.85,77820.47,0.0,0.99264,0.0,1.41164]
[1777458880778,62.85,77820.47,0.0,0.99264,0.0,1.41164]
[1777458880799,62.85,77820.63,0.0,0.99264,0.0,1.41155]
[1777458881222,62.85,77820.63,0.0,0.99264,0.0,1.41155]
[1777458881275,62.85,77820.63,0.0,0.99264,0.0,1.41155]
[1777458885483,62.85,77823.99,0.0,0.99265,0.0,1.40916]
[1777458890518,62.86,77822.17,0.0,0.99264,0.0,1.41077]
[1777458892648,62.86,77821.34,0.0,0.99264,0.0,1.41145]
[1777458892774,62.86,77821.34,0.0,0.99264,0.0,1.41145]
[1777458892808,62.86,77819.92,0.0,0.99263,0.0,1.41259]
[1777458893078,62.86,77819.92,0.0,0.99263,0.0,1.41259]
[1777458893275,62.86,77819.92,0.0,0.99263,0.0,1.41259]
[1777458898574,62.86,77819.5,0.0,0.99263,0.0,1.41312]
[1777458903609,62.86,77819.82,0.0,0.99263,0.0,1.41304]
[1777458905049,62.86,77819.92,0.0,0.99263,0.0,1.41299]
[1777458905274,62.86,77819.92,0.0,0.99263,0.0,1.41299]
[1777458905764,62.86,77819.92,0.0,0.99263,0.0,1.41299]
[1777458905771,62.86,77819.92,0.0,0.99263,0.0,1.41299]
[1777458905865,62.86,77819.9,0.0,0.99263,0.0,1.41304]
[1777458911875,62.86,77819.71,0.0,0.99263,0.0,1.41335]
[1777458912028,62.86,77819.74,0.0,0.99263,0.0,1.41336]
[1777458912387,62.86,77819.74,0.0,0.99263,0.0,1.41336]
[1777458912525,62.86,77819.74,0.0,0.99263,0.0,1.41336]
[1777458912672,62.86,77819.62,0.0,0.99263,0.0,1.41348]
[1777458917707,62.86,77817.28,0.0,0.99261,0.0,1.41543]
[1777458920728,62.86,77814.1,0.0,0.9926,0.0,1.41797]
[1777458921473,62.86,77814.1,0.0,0.9926,0.0,1.41797]
[1777458921520,62.86,77814.1,0.0,0.9926,0.0,1.41797]
[1777458921856,62.86,77814.1,0.0,0.9926,0.0,1.41797]
[1777458921865,62.86,77813.97,0.0,0.9926,0.0,1.41809]
[1777458922030,62.86,77813.97,0.0,0.9926,0.0,1.41809]
[1777458927777,62.86,77814.18,0.0,0.9926,0.0,1.41806]
[1777458931185,62.86,77813.58,0.0,0.99259,0.0,1.41859]
[1777458931271,62.86,77813.58,0.0,0.99259,0.0,1.41859]
[1777458931483,62.86,77813.58,0.0,0.99259,0.0,1.41859]
[1777458931526,62.86,77813.58,0.0,0.99259,0.0,1.41859]
[1777458931805,62.86,77813.12,0.0,0.9926,0.0,1.41781]
[1777458936840,62.87,77804.78,0.0,0.99256,0.0,1.42438]
[1777458937847,62.87,77799.69,0.0,0.99253,0.0,1.42837]
[1777458938104,62.87,77799.69,0.0,0.99253,0.0,1.42837]
[1777458938274,62.87,77799.69,0.0,0.99253,0.0,1.42837]
[1777458938854,62.87,77799.13,0.0,0.99253,0.0,1.42881]
[1777458938941,62.87,77799.13,0.0,0.99253,0.0,1.42881]
[1777458939026,62.87,77799.13,0.0,0.99253,0.0,1.42881]
[1777458944895,62.87,77800.57,0.0,0.99254,0.0,1.4277]
[1777458948369,62.87,77800.94,0.0,0.99254,0.0,1.42741]
[1777458948528,62.87,77800.94,0.0,0.99254,0.0,1.42741]
[1777458953187,62.87,77800.0,0.0,0.99254,0.0,1.42814]
[1777458953273,62.87,77800.0,0.0,0.99254,0.0,1.42814]
[1777458953372,62.87,77800.11,0.0,0.99254,0.0,1.42806]
[1777458957836,62.87,77799.85,0.0,0.99253,0.0,1.42826]
[1777458958031,62.87,77800.38,0.0,0.99254,0.0,1.42784]
[1777458963023,62.87,77797.52,0.0,0.99252,0.0,1.43006]
[1777458965226,62.87,77797.48,0.0,0.99252,0.0,1.43009]
[1777458965273,62.87,77797.48,0.0,0.99252,0.0,1.43009]
[1777458965504,62.87,77797.48,0.0,0.99252,0.0,1.43009]
[1777458965529,62.87,77797.48,0.0,0.99252,0.0,1.43009]
[1777458965551,62.87,77797.18,0.0,0.99252,0.0,1.43032]
[1777458968059,62.86,77792.34,0.0,0.9925,0.0,1.43408]
[1777458969066,62.86,77785.63,0.0,0.99247,0.0,1.43933]
[1777458970068,62.86,77785.63,0.0,0.99247,0.0,1.43933]
[1777458970272,62.86,77785.63,0.0,0.99247,0.0,1.43933]
[1777458970475,62.86,77785.63,0.0,0.99247,0.0,1.43933]
[1777458970529,62.86,77785.63,0.0,0.99247,0.0,1.43933]
[1777458970573,62.86,77785.71,0.0,0.99247,0.0,1.43924]
[1777458976115,62.86,77786.24,0.0,0.99247,0.0,1.43869]
[1777458979135,62.86,77781.61,0.0,0.99245,0.0,1.44226]
[1777458982330,62.86,77779.31,0.0,0.99244,0.0,1.44401]
[1777458982524,62.86,77779.31,0.0,0.99244,0.0,1.44401]
[1777458982623,62.86,77779.32,0.0,0.99244,0.0,1.44397]
[1777458983034,62.86,77779.32,0.0,0.99244,0.0,1.44397]
[1777458983278,62.86,77779.32,0.0,0.99244,0.0,1.44397]
[1777458986185,62.86,77776.64,0.0,0.99243,0.0,1.44608]
[1777458987192,62.86,77772.94,0.0,0.99241,0.0,1.44897]
[1777458989316,62.86,77773.69,0.0,0.99241,0.0,1.44837]
[1777458989519,62.86,77773.69,0.0,0.99241,0.0,1.44837]
[1777458989620,62.86,77773.52,0.0,0.99241,0.0,1.44851]
[1777458990213,62.86,77770.7,0.0,0.9924,0.0,1.45074]
[1777458991947,62.86,77770.7,0.0,0.9924,0.0,1.45074]
[1777458991219,62.86,77767.96,0.0,0.99239,0.0,1.45168]
[1777458992034,62.86,77767.96,0.0,0.99239,0.0,1.45168]
[1777458992227,62.86,77765.37,0.0,0.99238,0.0,1.45368]
[1777458994241,62.86,77757.45,0.0,0.99234,0.0,1.45986]
[1777458995248,62.86,77753.81,0.0,0.99232,0.0,1.46276]
[1777458996941,62.86,77751.01,0.0,0.99231,0.0,1.46492]
[1777458997262,62.86,77746.06,0.0,0.99229,0.0,1.4688]
[1777458999819,62.86,77747.26,0.0,0.99229,0.0,1.46776]
[1777458999920,62.86,77752.12,0.0,0.99232,0.0,1.46388]
[1777459000023,62.86,77752.12,0.0,0.99232,0.0,1.46388]
[1777459000555,62.86,77752.12,0.0,0.99232,0.0,1.46388]
[1777459000773,62.86,77752.12,0.0,0.99232,0.0,1.46388]
[1777459000855,62.86,77751.07,0.0,0.99231,0.0,1.46472]
[1777459003304,62.86,77755.29,0.0,0.99233,0.0,1.46136]
[1777459004311,62.86,77757.97,0.0,0.99234,0.0,1.45923]
[1777459005269,62.86,77757.97,0.0,0.99234,0.0,1.45923]
[1777459005523,62.86,77757.97,0.0,0.99234,0.0,1.45923]
[1777459005542,62.86,77756.42,0.0,0.99234,0.0,1.46046]
[1777459006262,62.86,77756.42,0.0,0.99234,0.0,1.46046]
[1777459006275,62.86,77756.42,0.0,0.99234,0.0,1.46046]
[1777459008339,62.86,77750.21,0.0,0.99231,0.0,1.46541]
[1777459009347,62.86,77750.21,0.0,0.99231,0.0,1.46541]
[1777459009525,62.86,77750.21,0.0,0.99231,0.0,1.46541]
[1777459009940,62.86,77750.21,0.0,0.99231,0.0,1.46541]
[1777459009621,62.86,77745.82,0.0,0.99229,0.0,1.46884]
[1777459010028,62.86,77745.82,0.0,0.99229,0.0,1.46884]
[1777459013503,62.86,77743.63,0.0,0.99228,0.0,1.47059]
[1777459013521,62.86,77743.63,0.0,0.99228,0.0,1.47059]
[1777459013601,62.86,77741.1,0.0,0.99226,0.0,1.47253]
[1777459015335,62.86,77741.08,0.0,0.99226,0.0,1.47246]
[1777459015523,62.86,77741.08,0.0,0.99226,0.0,1.47246]
[1777459015604,62.86,77740.27,0.0,0.99226,0.0,1.47311]
[1777459018021,62.86,77739.81,0.0,0.99226,0.0,1.47348]
[1777459023448,62.86,77739.57,0.0,0.99226,0.0,1.47367]
[1777459024693,62.86,77739.57,0.0,0.99226,0.0,1.47367]
[1777459024772,62.86,77739.57,0.0,0.99226,0.0,1.47367]
[1777459024794,62.86,77736.96,0.0,0.99224,0.0,1.47577]
[1777459025473,62.86,77736.96,0.0,0.99224,0.0,1.47577]
[1777459025525,62.86,77736.96,0.0,0.99224,0.0,1.47577]
[1777459029747,62.86,77738.78,0.0,0.99225,0.0,1.47422]
[1777459029773,62.86,77738.78,0.0,0.99225,0.0,1.47422]
[1777459029848,62.86,77740.34,0.0,0.99226,0.0,1.47297]
[1777459030261,62.86,77740.34,0.0,0.99226,0.0,1.47297]
[1777459030275,62.86,77740.34,0.0,0.99226,0.0,1.47297]
[1777459035532,62.86,77739.79,0.0,0.99226,0.0,1.47341]
[1777459037729,62.86,77740.59,0.0,0.99226,0.0,1.47277]
[1777459037770,62.86,77740.59,0.0,0.99226,0.0,1.47277]
[1777459038024,62.86,77742.15,0.0,0.99227,0.0,1.47152]
[1777459038504,62.86,77742.15,0.0,0.99227,0.0,1.47152]
[1777459038525,62.86,77742.15,0.0,0.99227,0.0,1.47152]
[1777459040568,62.86,77732.6,0.0,0.99222,0.0,1.47918]
[1777459041574,62.86,77721.35,0.0,0.99217,0.0,1.48815]
[1777459042584,62.86,77724.62,0.0,0.99218,0.0,1.4854]
[1777459044367,62.86,77723.25,0.0,0.99218,0.0,1.48651]
[1777459044520,62.86,77723.25,0.0,0.99218,0.0,1.48651]
[1777459044595,62.86,77725.78,0.0,0.99219,0.0,1.48446]
[1777459045602,62.86,77727.52,0.0,0.9922,0.0,1.48306]
[1777459046085,62.86,77727.52,0.0,0.9922,0.0,1.48306]
[1777459046276,62.86,77727.52,0.0,0.9922,0.0,1.48306]
[1777459050637,62.86,77724.52,0.0,0.99218,0.0,1.48548]
[1777459052650,62.86,77726.84,0.0,0.9922,0.0,1.48241]
[1777459054446,62.86,77726.47,0.0,0.9922,0.0,1.48271]
[1777459054520,62.86,77726.47,0.0,0.9922,0.0,1.48271]
[1777459054665,62.86,77724.53,0.0,0.99219,0.0,1.48428]
[1777459055706,62.86,77724.53,0.0,0.99219,0.0,1.48428]
[1777459055775,62.86,77724.53,0.0,0.99219,0.0,1.48428]
[1777459055845,62.85,77722.25,0.0,0.99218,0.0,1.48601]
[1777459057687,62.85,77720.06,0.0,0.99217,0.0,1.48768]
[1777459058693,62.85,77723.64,0.0,0.99219,0.0,1.48468]
[1777459059648,62.85,77723.64,0.0,0.99219,0.0,1.48468]
[1777459059771,62.85,77723.64,0.0,0.99219,0.0,1.48468]
[1777459059821,62.85,77726.66,0.0,0.9922,0.0,1.48224]
[1777459060783,62.85,77726.66,0.0,0.9922,0.0,1.48224]
[1777459061024,62.85,77726.66,0.0,0.9922,0.0,1.48224]
[1777459060817,62.85,77719.42,0.0,0.99217,0.0,1.48808]
[1777459061714,62.85,77710.62,0.0,0.99212,0.0,1.4951]
[1777459062693,62.85,77710.62,0.0,0.99212,0.0,1.4951]
[1777459062774,62.85,77710.62,0.0,0.99212,0.0,1.4951]
[1777459062794,62.85,77711.08,0.0,0.99213,0.0,1.4946]
[1777459063728,62.85,77708.63,0.0,0.99211,0.0,1.49659]
[1777459064211,62.85,77708.63,0.0,0.99211,0.0,1.49659]
[1777459064273,62.85,77708.63,0.0,0.99211,0.0,1.49659]
[1777459066021,62.85,77707.65,0.0,0.99211,0.0,1.49726]
[1777459066748,62.85,77708.44,0.0,0.99211,0.0,1.49662]
[1777459067756,62.85,77709.9,0.0,0.99212,0.0,1.49543]
[1777459068620,62.85,77709.9,0.0,0.99212,0.0,1.49543]
[1777459068772,62.85,77709.9,0.0,0.99212,0.0,1.49543]
[1777459074805,62.85,77710.73,0.0,0.99213,0.0,1.49476]
[1777459075812,62.85,77708.74,0.0,0.99212,0.0,1.49637]
[1777459076967,62.85,77706.21,0.0,0.9921,0.0,1.4983]
[1777459077606,62.85,77706.21,0.0,0.9921,0.0,1.4983]
[1777459077772,62.85,77706.21,0.0,0.9921,0.0,1.4983]
[1777459080021,62.85,77705.63,0.0,0.9921,0.0,1.49852]
[1777459079840,62.85,77704.18,0.0,0.9921,0.0,1.4997]
[1777459080847,62.85,77705.12,0.0,0.9921,0.0,1.4988]
[1777459084877,62.85,77705.74,0.0,0.9921,0.0,1.4983]
[1777459085028,62.85,77705.74,0.0,0.9921,0.0,1.4983]
[1777459090917,62.84,77706.7,0.0,0.99212,0.0,1.49606]
[1777459091146,62.84,77706.7,0.0,0.99212,0.0,1.49606]
[1777459091272,62.84,77706.7,0.0,0.99212,0.0,1.49606]
[1777459093333,62.84,77704.38,0.0,0.99211,0.0,1.49795]
[1777459093520,62.84,77704.38,0.0,0.99211,0.0,1.49795]
[1777459093937,62.84,77702.23,0.0,0.9921,0.0,1.4997]
[1777459095459,62.84,77701.23,0.0,0.99209,0.0,1.50051]
[1777459095523,62.84,77701.23,0.0,0.99209,0.0,1.50051]
[1777459100456,62.83,77698.7,0.0,0.99208,1e-05,1.5023]
[1777459100524,62.83,77698.7,0.0,0.99208,1e-05,1.5023]
[1777459102098,62.83,77697.68,0.0,0.99207,1e-05,1.50314]
[1777459102270,62.83,77697.68,0.0,0.99207,1e-05,1.50314]
[1777459103001,62.83,77696.42,0.0,0.99207,1e-05,1.50416]
[1777459105065,62.83,77698.12,0.0,0.99208,1e-05,1.50278]
[1777459105072,62.83,77701.97,0.0,0.9921,0.0,1.49964]
[1777459105270,62.83,77701.97,0.0,0.9921,0.0,1.49964]
[1777459108036,62.83,77707.95,0.0,0.99213,0.0,1.49478]
[1777459109405,62.83,77709.82,0.0,0.99213,0.0,1.49327]
[1777459109529,62.83,77709.82,0.0,0.99213,0.0,1.49327]
[1777459110050,62.83,77710.45,0.0,0.99214,0.0,1.49275]
[1777459110325,62.83,77710.45,0.0,0.99214,0.0,1.49275]
[1777459110520,62.83,77710.45,0.0,0.99214,0.0,1.49275]
[1777459112064,62.83,77715.78,0.0,0.99217,0.0,1.48724]
[1777459114078,62.83,77720.12,0.0,0.99219,0.0,1.48374]
[1777459115551,62.83,77722.12,0.0,0.9922,0.0,1.48213]
[1777459115771,62.83,77722.12,0.0,0.9922,0.0,1.48213]
[1777459116353,62.83,77723.81,0.0,0.99221,0.0,1.48076]
[1777459116520,62.83,77723.81,0.0,0.99221,0.0,1.48076]
[1777459117099,62.83,77721.83,0.0,0.9922,0.0,1.48236]
[1777459120268,62.83,77720.51,0.0,0.99219,0.0,1.48332]
[1777459120523,62.83,77720.51,0.0,0.99219,0.0,1.48332]
[1777459120623,62.83,77716.48,0.0,0.99217,0.0,1.48658]
[1777459121127,62.83,77711.73,0.0,0.99215,0.0,1.49031]
[1777459122685,62.83,77711.73,0.0,0.99215,0.0,1.49031]
[1777459122774,62.83,77711.73,0.0,0.99215,0.0,1.49031]
[1777459122875,62.83,77712.51,0.0,0.99216,0.0,1.48956]
[1777459123774,62.83,77712.51,0.0,0.99216,0.0,1.48956]
[1777459124028,62.83,77712.51,0.0,0.99216,0.0,1.48956]
[1777459129183,62.83,77711.32,0.0,0.99215,0.0,1.49053]
[1777459130258,62.83,77711.32,0.0,0.99215,0.0,1.49053]
[1777459130269,62.83,77711.32,0.0,0.99215,0.0,1.49053]
[1777459132316,62.83,77710.62,0.0,0.99215,0.0,1.49109]
[1777459132520,62.83,77710.62,0.0,0.99215,0.0,1.49109]
[1777459132622,62.83,77710.97,0.0,0.99215,0.0,1.49081]
[1777459135705,62.83,77710.93,0.0,0.99215,0.0,1.49084]
[1777459135772,62.83,77710.93,0.0,0.99215,0.0,1.49084]
[1777459141267,62.83,77712.62,0.0,0.99216,0.0,1.48947]
[1777459142279,62.83,77712.62,0.0,0.99216,0.0,1.48947]
[1777459142344,62.83,77712.62,0.0,0.99216,0.0,1.48947]
[1777459143281,62.83,77720.13,0.0,0.99219,0.0,1.48341]
[1777459144957,62.83,77720.13,0.0,0.99219,0.0,1.48341]
[1777459145019,62.83,77720.13,0.0,0.99219,0.0,1.48341]
[1777459145058,62.83,77724.17,0.0,0.99221,0.0,1.48015]
[1777459146019,62.83,77724.17,0.0,0.99221,0.0,1.48015]
[1777459148316,62.83,77727.83,0.0,0.99223,0.0,1.47721]
[1777459150203,62.83,77729.04,0.0,0.99224,0.0,1.47624]
[1777459150270,62.83,77729.04,0.0,0.99224,0.0,1.47624]
[1777459150411,62.83,77727.82,0.0,0.99223,0.0,1.47722]
[1777459153351,62.83,77720.12,0.0,0.99219,0.0,1.48332]
[1777459154358,62.83,77715.83,0.0,0.99217,0.0,1.48668]
[1777459159393,62.83,77712.9,0.0,0.99216,0.0,1.48904]
[1777459160399,62.83,77706.02,0.0,0.99213,0.0,1.49462]
[1777459161938,62.83,77700.71,0.0,0.9921,0.0,1.49881]
[1777459167448,62.83,77697.35,0.0,0.99208,1e-05,1.50141]
[1777459170470,62.83,77693.91,0.0,0.99207,1e-05,1.50407]
[1777459171267,62.83,77693.91,0.0,0.99207,1e-05,1.50407]
[1777459171522,62.83,77693.91,0.0,0.99207,1e-05,1.50407]
[1777459171603,62.83,77693.96,0.0,0.99207,1e-05,1.50268]
[1777459176512,62.82,77688.48,0.0,0.99205,1e-05,1.50701]
[1777459181547,62.82,77688.63,0.0,0.99205,1e-05,1.50673]
[1777459186582,62.82,77690.68,0.0,0.99206,1e-05,1.50506]
[1777459191616,62.82,77693.75,0.0,0.99208,1e-05,1.50255]
[1777459196652,62.82,77691.6,0.0,0.99206,1e-05,1.50431]
[1777459200680,62.82,77686.18,0.0,0.99204,1e-05,1.50859]
[1777459205715,62.81,77683.41,0.0,0.99203,1e-05,1.50936]
[1777459210750,62.81,77682.76,0.0,0.99203,1e-05,1.50989]
[1777459215785,62.81,77682.19,0.0,0.99203,1e-05,1.51036]
[1777459218806,62.81,77678.56,0.0,0.99201,1e-05,1.51334]
[1777459222834,62.81,77675.09,0.0,0.99199,1e-05,1.51587]
[1777459223560,62.81,77675.09,0.0,0.99199,1e-05,1.51587]
[1777459226863,62.81,77671.18,0.0,0.99197,1e-05,1.51908]
[1777459231898,62.81,77667.83,0.0,0.99196,1e-05,1.52062]
[1777459232242,62.81,77667.83,0.0,0.99196,1e-05,1.52062]
[1777459232276,62.81,77667.83,0.0,0.99196,1e-05,1.52062]
[1777459232905,62.81,77668.1,0.0,0.99196,1e-05,1.5204]
[1777459234685,62.81,77668.26,0.0,0.99196,1e-05,1.52027]
[1777459234772,62.81,77668.26,0.0,0.99196,1e-05,1.52027]
[1777459239954,62.81,77667.7,0.0,0.99196,1e-05,1.52073]
[1777459241968,62.81,77671.6,0.0,0.99198,1e-05,1.51752]
[1777459244058,62.81,77672.79,0.0,0.99199,1e-05,1.51654]
[1777459244090,62.81,77671.82,0.0,0.99198,1e-05,1.51734]
[1777459244273,62.81,77671.82,0.0,0.99198,1e-05,1.51734]
[1777459244823,62.81,77671.82,0.0,0.99198,1e-05,1.51734]
[1777459245030,62.81,77671.82,0.0,0.99198,1e-05,1.51734]
[1777459245996,62.81,77664.85,0.0,0.99195,1e-05,1.52292]
[1777459250383,62.81,77663.74,0.0,0.99194,1e-05,1.52349]
[1777459250519,62.81,77663.74,0.0,0.99194,1e-05,1.52349]
[1777459251033,62.81,77661.6,0.0,0.99193,1e-05,1.52526]
[1777459251590,62.81,77661.6,0.0,0.99193,1e-05,1.52526]
[1777459251774,62.81,77661.6,0.0,0.99193,1e-05,1.52526]
[1777459255061,62.8,77655.68,0.0,0.99191,1e-05,1.52963]
[1777459256990,62.8,77654.23,0.0,0.9919,1e-05,1.53065]
[1777459257031,62.8,77654.23,0.0,0.9919,1e-05,1.53065]
[1777459257076,62.8,77654.04,0.0,0.9919,1e-05,1.53062]
[1777459257504,62.8,77654.04,0.0,0.9919,1e-05,1.53062]
[1777459257521,62.8,77654.04,0.0,0.9919,1e-05,1.53062]
[1777459259090,62.8,77649.36,0.0,0.99188,1e-05,1.5345]
[1777459260097,62.8,77638.98,0.0,0.99182,1e-05,1.54314]
[1777459262115,62.8,77639.08,0.0,0.99183,1e-05,1.54266]
[1777459267150,62.79,77638.03,0.0,0.99182,1e-05,1.54333]
[1777459268128,62.79,77638.03,0.0,0.99182,1e-05,1.54333]
[1777459268157,62.79,77637.05,0.0,0.99182,1e-05,1.54415]
[1777459268280,62.79,77637.05,0.0,0.99182,1e-05,1.54415]
[1777459269352,62.79,77637.74,0.0,0.99182,1e-05,1.54357]
[1777459269521,62.79,77637.74,0.0,0.99182,1e-05,1.54357]
[1777459273192,62.79,77633.51,0.0,0.9918,1e-05,1.5469]
[1777459275204,62.79,77631.5,0.0,0.99179,1e-05,1.54837]
[1777459275206,62.79,77632.91,0.0,0.9918,1e-05,1.54719]
[1777459275720,62.79,77632.91,0.0,0.9918,1e-05,1.54719]
[1777459275772,62.79,77632.91,0.0,0.9918,1e-05,1.54719]
[1777459280241,62.79,77638.04,0.0,0.99182,1e-05,1.5429]
[1777459281374,62.79,77636.64,0.0,0.99182,1e-05,1.54407]
[1777459281524,62.79,77636.64,0.0,0.99182,1e-05,1.54407]
[1777459282236,62.79,77636.64,0.0,0.99182,1e-05,1.54407]
[1777459282273,62.79,77636.64,0.0,0.99182,1e-05,1.54407]
[1777459282255,62.79,77634.96,0.0,0.99181,1e-05,1.54547]
[1777459287290,62.79,77628.98,0.0,0.99178,1e-05,1.55006]
[1777459289289,62.79,77628.98,0.0,0.99178,1e-05,1.55006]
[1777459288300,62.79,77624.3,0.0,0.99176,1e-05,1.55399]
[1777459289523,62.79,77624.3,0.0,0.99176,1e-05,1.55399]
[1777459289932,62.79,77624.3,0.0,0.99176,1e-05,1.55399]
[1777459290019,62.79,77624.3,0.0,0.99176,1e-05,1.55399]
[1777459290033,62.79,77622.91,0.0,0.99175,1e-05,1.55515]
[1777459293332,62.76,77620.46,0.0,0.99177,1e-05,1.55152]
[1777459297360,62.76,77607.28,0.0,0.9917,1e-05,1.56261]
[1777459298367,62.75,77602.76,0.0,0.99168,1e-05,1.56619]
[1777459301387,62.75,77608.3,0.0,0.99171,1e-05,1.56127]
[1777459303045,62.75,77608.3,0.0,0.99171,1e-05,1.56127]
[1777459303272,62.75,77608.3,0.0,0.99171,1e-05,1.56127]
[1777459303086,62.75,77608.42,0.0,0.99171,1e-05,1.56117]
[1777459303579,62.75,77608.42,0.0,0.99171,1e-05,1.56117]
[1777459303779,62.75,77608.42,0.0,0.99171,1e-05,1.56117]
[1777459309055,62.75,77607.55,0.0,0.99171,1e-05,1.56143]
[1777459310458,62.75,77598.91,0.0,0.99166,1e-05,1.56874]
[1777459311465,62.75,77592.59,0.0,0.99163,1e-05,1.57385]
[1777459312443,62.75,77592.59,0.0,0.99163,1e-05,1.57385]
[1777459312525,62.75,77592.59,0.0,0.99163,1e-05,1.57385]
[1777459313188,62.75,77592.59,0.0,0.99163,1e-05,1.57385]
[1777459313276,62.75,77592.59,0.0,0.99163,1e-05,1.57385]
[1777459313289,62.75,77591.53,0.0,0.99163,1e-05,1.57475]
[1777459315493,62.75,77596.12,0.0,0.99165,1e-05,1.57085]
[1777459318401,62.75,77595.53,0.0,0.99165,1e-05,1.57135]
[1777459318528,62.75,77595.53,0.0,0.99165,1e-05,1.57135]
[1777459318769,62.75,77595.53,0.0,0.99165,1e-05,1.57135]
[1777459319022,62.75,77595.53,0.0,0.99165,1e-05,1.57135]
[1777459319120,62.75,77594.89,0.0,0.99164,1e-05,1.5719]
[1777459324556,62.75,77592.53,0.0,0.99163,1e-05,1.57364]
[1777459326443,62.75,77589.58,0.0,0.99162,1e-05,1.57615]
[1777459326527,62.75,77589.58,0.0,0.99162,1e-05,1.57615]
[1777459326725,62.75,77589.58,0.0,0.99162,1e-05,1.57615]
[1777459326770,62.75,77589.58,0.0,0.99162,1e-05,1.57615]
[1777459326826,62.74,77586.88,0.0,0.9916,1e-05,1.57819]
[1777459330279,62.74,77585.58,0.0,0.9916,1e-05,1.57903]
[1777459330314,62.74,77586.37,0.0,0.9916,1e-05,1.57836]
[1777459330400,62.74,77586.37,0.0,0.9916,1e-05,1.57836]
[1777459330524,62.74,77586.37,0.0,0.9916,1e-05,1.57836]
[1777459330598,62.74,77582.93,0.0,0.99158,1e-05,1.58129]
[1777459334230,62.74,77582.6,0.0,0.99159,1e-05,1.58103]
[1777459334284,62.74,77582.6,0.0,0.99159,1e-05,1.58103]
[1777459334331,62.74,77583.52,0.0,0.99159,1e-05,1.58024]
[1777459334529,62.74,77583.52,0.0,0.99159,1e-05,1.58024]
[1777459338409,62.74,77585.43,0.0,0.9916,1e-05,1.57862]
[1777459338526,62.74,77585.43,0.0,0.9916,1e-05,1.57862]
[1777459338968,62.74,77585.43,0.0,0.9916,1e-05,1.57862]
[1777459339023,62.74,77585.43,0.0,0.9916,1e-05,1.57862]
[1777459339069,62.74,77583.11,0.0,0.99159,1e-05,1.58059]
[1777459341675,62.74,77579.36,0.0,0.99157,1e-05,1.58353]
[1777459344533,62.74,77578.97,0.0,0.99157,1e-05,1.58386]
[1777459344701,62.74,77568.9,0.0,0.99152,1e-05,1.59248]
[1777459345708,62.74,77573.14,0.0,0.99154,1e-05,1.58884]
[1777459348230,62.74,77573.31,0.0,0.99154,1e-05,1.5887]
[1777459348277,62.74,77574.19,0.0,0.99154,1e-05,1.58794]
[1777459349736,62.73,77566.97,0.0,0.99151,1e-05,1.59385]
[1777459354771,62.73,77564.43,0.0,0.9915,1e-05,1.59419]
[1777459359806,62.73,77564.57,0.0,0.99151,1e-05,1.59377]
[1777459361642,62.73,77563.91,0.0,0.9915,1e-05,1.59434]
[1777459361781,62.73,77563.91,0.0,0.9915,1e-05,1.59434]
[1777459361995,62.73,77563.91,0.0,0.9915,1e-05,1.59434]
[1777459362023,62.73,77563.91,0.0,0.9915,1e-05,1.59434]
[1777459362096,62.73,77563.76,0.0,0.9915,1e-05,1.59447]
[1777459366855,62.73,77568.62,0.0,0.99153,1e-05,1.5903]
[1777459368342,62.73,77568.62,0.0,0.99153,1e-05,1.5903]
[1777459368522,62.73,77567.41,0.0,0.99152,1e-05,1.59133]
[1777459369365,62.73,77567.41,0.0,0.99152,1e-05,1.59133]
[1777459368868,62.73,77565.39,0.0,0.99151,1e-05,1.59307]
[1777459369526,62.73,77565.39,0.0,0.99151,1e-05,1.59307]
[1777459373904,62.73,77572.64,0.0,0.99155,1e-05,1.58657]
[1777459375787,62.73,77572.27,0.0,0.99155,1e-05,1.58689]
[1777459376024,62.73,77572.27,0.0,0.99155,1e-05,1.58689]
[1777459376040,62.73,77571.36,0.0,0.99154,1e-05,1.58766]
[1777459376459,62.73,77571.36,0.0,0.99154,1e-05,1.58766]
[1777459376529,62.73,77571.36,0.0,0.99154,1e-05,1.58766]
[1777459376925,62.73,77575.96,0.0,0.99157,1e-05,1.58373]
[1777459377932,62.73,77579.42,0.0,0.99159,1e-05,1.58078]
[1777459379946,62.73,77586.04,0.0,0.99162,1e-05,1.57514]
[1777459381965,62.72,77570.78,0.0,0.99154,1e-05,1.5879]
[1777459382971,62.72,77561.28,0.0,0.99149,1e-05,1.59577]
[1777459383978,62.72,77560.12,0.0,0.99149,1e-05,1.59648]
[1777459385221,62.72,77560.12,0.0,0.99149,1e-05,1.59648]
[1777459385305,62.72,77561.25,0.0,0.99149,1e-05,1.59551]
[1777459385685,62.72,77561.25,0.0,0.99149,1e-05,1.59551]
[1777459386267,62.72,77561.25,0.0,0.99149,1e-05,1.59551]
[1777459390293,62.72,77562.81,0.0,0.9915,1e-05,1.59387]
[1777459390368,62.72,77557.21,0.0,0.99147,1e-05,1.59868]
[1777459390523,62.72,77557.21,0.0,0.99147,1e-05,1.59868]
[1777459390881,62.72,77557.21,0.0,0.99147,1e-05,1.59868]
[1777459391022,62.72,77557.21,0.0,0.99147,1e-05,1.59868]
[1777459391027,62.72,77562.89,0.0,0.99151,1e-05,1.5938]
[1777459392034,62.72,77574.05,0.0,0.99156,1e-05,1.58424]
[1777459393041,62.72,77576.98,0.0,0.99158,1e-05,1.58174]
[1777459394048,62.72,77586.62,0.0,0.99163,1e-05,1.57353]
[1777459395055,62.72,77587.68,0.0,0.99164,1e-05,1.57263]
[1777459396523,62.72,77588.17,0.0,0.99164,1e-05,1.57221]
[1777459396776,62.72,77588.17,0.0,0.99164,1e-05,1.57221]
[1777459397069,62.72,77588.43,0.0,0.99164,1e-05,1.57199]
[1777459397645,62.72,77588.43,0.0,0.99164,1e-05,1.57199]
[1777459397775,62.72,77588.43,0.0,0.99164,1e-05,1.57199]
[1777459403278,62.72,77587.29,0.0,0.99164,1e-05,1.57271]
[1777459403522,62.72,77587.88,0.0,0.99164,1e-05,1.57221]
[1777459405445,62.72,77587.96,0.0,0.99164,1e-05,1.57214]
[1777459405522,62.72,77587.88,0.0,0.99164,1e-05,1.57221]
[1777459406132,62.72,77586.9,0.0,0.99163,1e-05,1.57304]
[1777459408948,62.72,77588.94,0.0,0.99165,1e-05,1.57131]
[1777459409023,62.72,77588.94,0.0,0.99165,1e-05,1.57131]
[1777459414188,62.72,77590.6,0.0,0.99166,1e-05,1.56865]
[1777459415954,62.72,77591.4,0.0,0.99166,1e-05,1.56798]
[1777459416025,62.72,77591.4,0.0,0.99166,1e-05,1.56798]
[1777459416233,62.72,77591.4,0.0,0.99166,1e-05,1.56798]
[1777459416276,62.72,77591.4,0.0,0.99166,1e-05,1.56798]
[1777459416334,62.72,77589.23,0.0,0.99165,1e-05,1.56981]
[1777459422244,62.71,77591.55,0.0,0.99167,1e-05,1.56734]
[1777459424422,62.71,77591.2,0.0,0.99167,1e-05,1.56763]
[1777459424523,62.71,77590.03,0.0,0.99166,1e-05,1.56863]
[1777459424960,62.71,77590.03,0.0,0.99166,1e-05,1.56863]
[1777459425026,62.71,77590.03,0.0,0.99166,1e-05,1.56863]
[1777459425266,62.71,77587.85,0.0,0.99165,1e-05,1.57047]
[1777459428288,62.71,77583.94,0.0,0.99163,1e-05,1.57327]
[1777459429343,62.71,77583.94,0.0,0.99163,1e-05,1.57327]
[1777459429528,62.71,77585.57,0.0,0.99164,1e-05,1.57188]
[1777459429997,62.71,77585.57,0.0,0.99164,1e-05,1.57188]
[1777459430019,62.71,77585.57,0.0,0.99164,1e-05,1.57188]
[1777459430302,62.71,77586.73,0.0,0.99165,1e-05,1.5709]
[1777459435469,62.71,77586.27,0.0,0.99164,1e-05,1.57129]
[1777459435526,62.71,77587.35,0.0,0.99165,1e-05,1.57037]
[1777459436140,62.71,77587.35,0.0,0.99165,1e-05,1.57037]
[1777459436277,62.71,77587.35,0.0,0.99165,1e-05,1.57037]
[1777459436344,62.71,77587.11,0.0,0.99165,1e-05,1.57058]
[1777459441380,62.71,77588.07,0.0,0.99165,1e-05,1.56976]
[1777459442927,62.71,77588.9,0.0,0.99166,1e-05,1.56906]
[1777459443023,62.71,77588.9,0.0,0.99166,1e-05,1.56906]
[1777459443394,62.71,77586.74,0.0,0.99165,1e-05,1.57089]
[1777459443652,62.71,77586.74,0.0,0.99165,1e-05,1.57089]
[1777459443780,62.71,77586.74,0.0,0.99165,1e-05,1.57089]
[1777459449436,62.71,77586.56,0.0,0.99165,1e-05,1.57078]
[1777459451149,62.71,77585.18,0.0,0.99164,1e-05,1.57195]
[1777459451273,62.71,77585.18,0.0,0.99164,1e-05,1.57195]
[1777459451450,62.71,77582.74,0.0,0.99163,1e-05,1.57402]
[1777459451964,62.71,77582.74,0.0,0.99163,1e-05,1.57402]
[1777459452028,62.71,77582.74,0.0,0.99163,1e-05,1.57402]
[1777459457493,62.71,77582.39,0.0,0.99163,1e-05,1.57404]
[1777459461481,62.71,77582.81,0.0,0.99163,1e-05,1.57369]
[1777459461521,62.71,77582.8,0.0,0.99163,1e-05,1.5737]
[1777459465691,62.71,77582.72,0.0,0.99163,1e-05,1.57376]
[1777459465779,62.71,77582.72,0.0,0.99163,1e-05,1.57376]
[1777459465792,62.71,77582.72,0.0,0.99163,1e-05,1.57376]
[1777459471591,62.71,77583.04,0.0,0.99164,1e-05,1.57224]
[1777459474344,62.71,77583.41,0.0,0.99164,1e-05,1.57193]
[1777459474538,62.71,77581.86,0.0,0.99163,1e-05,1.57325]
[1777459474615,62.7,77577.66,0.0,0.99161,1e-05,1.57655]
[1777459475622,62.7,77570.75,0.0,0.99157,1e-05,1.58216]
[1777459477017,62.7,77570.75,0.0,0.99157,1e-05,1.58216]
[1777459477284,62.7,77570.75,0.0,0.99157,1e-05,1.58216]
[1777459477288,62.7,77566.79,0.0,0.99156,1e-05,1.58526]
[1777459477636,62.7,77560.39,0.0,0.99152,1e-05,1.59045]
[1777459479409,62.7,77560.39,0.0,0.99152,1e-05,1.59045]
[1777459479522,62.7,77560.39,0.0,0.99152,1e-05,1.59045]
[1777459479506,62.7,77560.13,0.0,0.99152,1e-05,1.59037]
[1777459479650,62.7,77560.59,0.0,0.99153,1e-05,1.58997]
[1777459480759,62.7,77560.59,0.0,0.99153,1e-05,1.58997]
[1777459480773,62.7,77560.59,0.0,0.99153,1e-05,1.58997]
[1777459487348,62.69,77560.19,0.0,0.99153,1e-05,1.59001]
[1777459487521,62.69,77560.19,0.0,0.99153,1e-05,1.59001]
[1777459487447,62.69,77560.03,0.0,0.99152,1e-05,1.59015]
[1777459488184,62.69,77560.03,0.0,0.99152,1e-05,1.59015]
[1777459488276,62.69,77560.03,0.0,0.99152,1e-05,1.59015]
[1777459488285,62.69,77559.42,0.0,0.99152,1e-05,1.59067]
[1777459492740,62.69,77562.23,0.0,0.99154,1e-05,1.58827]
[1777459493539,62.69,77562.23,0.0,0.99154,1e-05,1.58827]
[1777459493793,62.69,77562.23,0.0,0.99154,1e-05,1.58827]
[1777459499790,62.69,77560.62,0.0,0.99153,1e-05,1.58965]
[1777459502197,62.69,77560.57,0.0,0.99153,1e-05,1.58969]
[1777459502271,62.69,77560.57,0.0,0.99153,1e-05,1.58969]
[1777459502370,62.69,77561.52,0.0,0.99153,1e-05,1.58887]
[1777459503391,62.69,77561.52,0.0,0.99153,1e-05,1.58887]
[1777459503530,62.69,77561.52,0.0,0.99153,1e-05,1.58887]
[1777459503820,62.69,77558.07,0.0,0.99152,1e-05,1.59154]
[1777459507848,62.69,77554.92,0.0,0.9915,1e-05,1.59395]
[1777459509204,62.69,77554.92,0.0,0.9915,1e-05,1.59395]
[1777459509271,62.69,77554.92,0.0,0.9915,1e-05,1.59395]
[1777459509301,62.69,77552.98,0.0,0.99149,1e-05,1.59533]
[1777459509885,62.69,77552.98,0.0,0.99149,1e-05,1.59533]
[1777459510022,62.69,77552.98,0.0,0.99149,1e-05,1.59533]
[1777459514712,62.68,77553.38,0.0,0.9915,1e-05,1.59468]
[1777459514772,62.68,77553.38,0.0,0.9915,1e-05,1.59468]
[1777459515097,62.68,77553.38,0.0,0.9915,1e-05,1.59468]
[1777459515279,62.68,77553.38,0.0,0.9915,1e-05,1.59468]
[1777459515333,62.68,77552.52,0.0,0.99149,1e-05,1.59542]
[1777459519932,62.68,77554.29,0.0,0.9915,1e-05,1.5936]
[1777459521227,62.68,77554.29,0.0,0.9915,1e-05,1.5936]
[1777459521271,62.68,77554.29,0.0,0.9915,1e-05,1.5936]
[1777459521489,62.68,77562.07,0.0,0.99154,1e-05,1.58693]
[1777459522440,62.68,77562.07,0.0,0.99154,1e-05,1.58693]
[1777459522524,62.68,77562.07,0.0,0.99154,1e-05,1.58693]
[1777459522542,62.68,77569.59,0.0,0.99158,1e-05,1.5805]
[1777459523961,62.68,77571.61,0.0,0.9916,1e-05,1.57878]
[1777459524856,62.68,77571.61,0.0,0.9916,1e-05,1.57878]
[1777459525018,62.68,77571.61,0.0,0.9916,1e-05,1.57878]
[1777459525366,62.68,77573.61,0.0,0.99161,1e-05,1.57707]
[1777459526982,62.68,77578.34,0.0,0.99163,1e-05,1.57305]
[1777459527900,62.68,77578.34,0.0,0.99163,1e-05,1.57305]
[1777459528027,62.68,77578.34,0.0,0.99163,1e-05,1.57305]
[1777459528996,62.68,77583.01,0.0,0.99166,1e-05,1.56908]
[1777459530007,62.68,77586.01,0.0,0.99167,1e-05,1.56654]
[1777459532017,62.68,77584.88,0.0,0.99167,1e-05,1.56625]
[1777459534562,62.65,77592.21,0.0,0.99174,1e-05,1.55533]
[1777459535452,62.65,77595.98,0.0,0.99176,1e-05,1.55216]
[1777459535775,62.65,77595.98,0.0,0.99176,1e-05,1.55216]
[1777459536044,62.65,77595.29,0.0,0.99175,1e-05,1.55274]
[1777459537468,62.65,77595.29,0.0,0.99175,1e-05,1.55274]
[1777459537521,62.65,77595.29,0.0,0.99175,1e-05,1.55274]
[1777459537519,62.63,77591.29,0.0,0.99175,1e-05,1.55393]
[1777459543094,62.63,77593.16,0.0,0.99176,1e-05,1.55235]
[1777459548129,62.63,77593.88,0.0,0.99176,1e-05,1.55175]
[1777459548652,62.63,77593.88,0.0,0.99176,1e-05,1.55175]
[1777459548771,62.63,77593.88,0.0,0.99176,1e-05,1.55175]
[1777459552597,62.63,77595.9,0.0,0.99177,1e-05,1.55005]
[1777459552770,62.63,77596.08,0.0,0.99177,1e-05,1.5499]
[1777459553164,62.63,77595.92,0.0,0.99177,1e-05,1.55003]
[1777459557665,62.63,77595.05,0.0,0.99177,1e-05,1.55076]
[1777459557776,62.63,77595.05,0.0,0.99177,1e-05,1.55076]
[1777459562228,62.63,77602.1,0.0,0.9918,1e-05,1.54484]
[1777459563235,62.63,77608.87,0.0,0.99184,1e-05,1.53918]
[1777459564484,62.63,77608.87,0.0,0.99184,1e-05,1.53918]
[1777459564522,62.63,77608.87,0.0,0.99184,1e-05,1.53918]
[1777459564611,62.63,77611.93,0.0,0.99185,1e-05,1.53662]
[1777459566259,62.63,77616.24,0.0,0.99188,1e-05,1.53303]
[1777459570357,62.63,77613.01,0.0,0.99186,1e-05,1.53572]
[1777459570530,62.63,77613.01,0.0,0.99186,1e-05,1.53572]
[1777459570446,62.63,77608.92,0.0,0.99184,1e-05,1.53896]
[1777459573180,62.63,77609.68,0.0,0.99184,1e-05,1.53813]
[1777459573270,62.63,77609.68,0.0,0.99184,1e-05,1.53813]
[1777459573307,62.63,77610.82,0.0,0.99185,1e-05,1.53718]
[1777459575583,62.63,77613.16,0.0,0.99186,1e-05,1.53523]
[1777459575781,62.63,77615.77,0.0,0.99188,1e-05,1.53306]
[1777459580402,62.63,77614.59,0.0,0.99187,1e-05,1.53386]
[1777459580521,62.63,77614.59,0.0,0.99187,1e-05,1.53386]
[1777459580623,62.63,77614.38,0.0,0.99187,1e-05,1.53404]
[1777459584088,62.63,77616.48,0.0,0.99188,1e-05,1.53229]
[1777459584275,62.63,77616.48,0.0,0.99188,1e-05,1.53229]
[1777459589419,62.63,77616.59,0.0,0.99188,1e-05,1.5322]
[1777459591030,62.63,77616.89,0.0,0.99188,1e-05,1.53195]
[1777459591274,62.63,77616.89,0.0,0.99188,1e-05,1.53195]
[1777459591602,62.63,77616.89,0.0,0.99188,1e-05,1.53195]
[1777459591604,62.63,77616.96,0.0,0.99189,1e-05,1.53066]
[1777459591777,62.63,77616.96,0.0,0.99189,1e-05,1.53066]
[1777459597477,62.63,77617.75,0.0,0.99189,1e-05,1.53001]
[1777459597890,62.63,77617.75,0.0,0.99189,1e-05,1.53001]
[1777459598024,62.63,77617.75,0.0,0.99189,1e-05,1.53001]
[1777459598599,62.63,77617.75,0.0,0.99189,1e-05,1.53001]
[1777459598600,62.63,77618.62,0.0,0.9919,1e-05,1.52928]
[1777459598774,62.63,77618.62,0.0,0.9919,1e-05,1.52928]
[1777459601607,62.63,77612.31,0.0,0.99187,1e-05,1.53454]
[1777459601777,62.63,77609.24,0.0,0.99185,1e-05,1.53692]
[1777459601895,62.63,77609.24,0.0,0.99185,1e-05,1.53692]
[1777459602017,62.63,77609.24,0.0,0.99185,1e-05,1.53692]
[1777459602511,62.63,77608.68,0.0,0.99185,1e-05,1.53721]
[1777459607548,62.63,77606.98,0.0,0.99184,1e-05,1.53863]
[1777459611607,62.63,77608.03,0.0,0.99185,1e-05,1.53775]
[1777459611776,62.63,77608.69,0.0,0.99185,1e-05,1.5372]
[1777459614615,62.63,77608.87,0.0,0.99185,1e-05,1.53705]
[1777459614770,62.63,77610.59,0.0,0.99186,1e-05,1.53561]
[1777459615361,62.63,77610.59,0.0,0.99186,1e-05,1.53561]
[1777459615522,62.63,77610.59,0.0,0.99186,1e-05,1.53561]
[1777459615623,62.63,77612.32,0.0,0.99187,1e-05,1.53417]
[1777459620639,62.63,77617.24,0.0,0.99189,1e-05,1.53008]
[1777459626722,62.63,77618.48,0.0,0.9919,1e-05,1.52905]
[1777459627689,62.63,77614.83,0.0,0.99188,1e-05,1.53208]
[1777459633730,62.63,77613.23,0.0,0.99187,1e-05,1.53324]
[1777459638765,62.63,77612.9,0.0,0.99187,1e-05,1.53351]
[1777459643800,62.62,77613.69,0.0,0.99188,1e-05,1.53268]
[1777459648836,62.62,77613.53,0.0,0.99188,1e-05,1.53281]
[1777459653871,62.62,77614.51,0.0,0.99189,1e-05,1.53077]
[1777459658906,62.62,77612.5,0.0,0.99188,1e-05,1.53244]
[1777459663941,62.62,77614.5,0.0,0.99189,1e-05,1.53078]
[1777459668977,62.62,77613.98,0.0,0.99189,1e-05,1.53103]
[1777459674012,62.62,77615.17,0.0,0.99189,1e-05,1.52976]
[1777459679046,62.62,77615.18,0.0,0.99189,1e-05,1.53035]
[1777459684082,62.63,77618.14,0.0,0.9919,1e-05,1.52868]
[1777459689119,62.64,77620.9,0.0,0.99191,1e-05,1.52747]
[1777459693153,62.65,77625.3,0.0,0.99193,1e-05,1.52475]
[1777459698190,62.66,77622.63,0.0,0.9919,1e-05,1.52831]
[1777459703224,62.66,77623.17,0.0,0.9919,1e-05,1.52917]
[1777459709266,62.68,77623.68,0.0,0.99189,1e-05,1.5303]
[1777459714301,62.69,77626.49,0.0,0.9919,1e-05,1.52803]
[1777459719337,62.69,77628.47,0.0,0.99191,1e-05,1.5277]
[1777459722357,62.7,77632.17,0.0,0.99192,1e-05,1.52541]
[1777459724372,62.7,77635.93,0.0,0.99194,1e-05,1.52283]
[1777459729407,62.71,77636.59,0.0,0.99193,1e-05,1.52362]
[1777459730414,62.72,77642.63,0.0,0.99196,1e-05,1.51889]
[1777459731421,62.72,77648.35,0.0,0.99199,1e-05,1.51445]
[1777459732016,62.72,77648.35,0.0,0.99199,1e-05,1.51445]
[1777459732271,62.72,77648.35,0.0,0.99199,1e-05,1.51445]
[1777459732428,62.72,77652.78,0.0,0.99201,1e-05,1.51109]
[1777459733434,62.72,77648.31,0.0,0.99198,1e-05,1.51506]
[1777459738470,62.73,77645.03,0.0,0.99196,1e-05,1.51915]
[1777459738837,62.73,77645.03,0.0,0.99196,1e-05,1.51915]
[1777459739022,62.73,77645.03,0.0,0.99196,1e-05,1.51915]
[1777459739476,62.73,77644.5,0.0,0.99196,1e-05,1.51986]
[1777459743783,62.74,77646.73,0.0,0.99196,1e-05,1.51885]
[1777459746775,62.75,77648.7,0.0,0.99197,1e-05,1.51805]
[1777459747021,62.75,77647.98,0.0,0.99196,1e-05,1.51892]
[1777459747542,62.75,77648.39,0.0,0.99196,1e-05,1.51886]
[1777459752577,62.76,77645.32,0.0,0.99194,1e-05,1.52275]
[1777459753096,62.76,77645.32,0.0,0.99194,1e-05,1.52275]
[1777459753270,62.76,77645.32,0.0,0.99194,1e-05,1.52275]
[1777459755599,62.77,77639.77,0.0,0.99191,1e-05,1.52814]
[1777459759660,62.77,77639.68,0.0,0.9919,1e-05,1.52899]
[1777459759771,62.77,77639.68,0.0,0.9919,1e-05,1.52899]
[1777459759761,62.78,77640.42,0.0,0.9919,1e-05,1.52889]
[1777459760028,62.78,77640.42,0.0,0.9919,1e-05,1.52889]
[1777459760270,62.78,77640.42,0.0,0.9919,1e-05,1.52889]
[1777459763330,62.78,77637.97,0.0,0.99189,1e-05,1.53143]
[1777459763525,62.78,77637.97,0.0,0.99189,1e-05,1.53143]
[1777459763655,62.78,77638.71,0.0,0.99189,1e-05,1.53107]
[1777459763905,62.78,77638.71,0.0,0.99189,1e-05,1.53107]
[1777459764022,62.78,77638.71,0.0,0.99189,1e-05,1.53107]
[1777459768705,62.79,77637.85,0.0,0.99188,1e-05,1.53279]
[1777459768775,62.79,77637.85,0.0,0.99188,1e-05,1.53279]
[1777459768750,62.79,77638.5,0.0,0.99188,1e-05,1.53249]
[1777459768878,62.79,77638.5,0.0,0.99188,1e-05,1.53249]
[1777459769019,62.79,77638.5,0.0,0.99188,1e-05,1.53249]
[1777459774486,62.8,77642.7,0.0,0.9919,1e-05,1.52903]
[1777459774521,62.8,77642.7,0.0,0.9919,1e-05,1.52903]
[1777459774587,62.8,77642.7,0.0,0.9919,1e-05,1.52903]
[1777459774770,62.8,77642.7,0.0,0.9919,1e-05,1.52903]
[1777459774688,62.8,77642.7,0.0,0.9919,1e-05,1.52928]
[1777459779770,62.81,77644.05,0.0,0.9919,1e-05,1.52943]
[1777459785813,62.82,77645.5,0.0,0.99189,1e-05,1.52999]
[1777459785849,62.82,77645.5,0.0,0.99189,1e-05,1.52999]
[1777459786025,62.82,77645.5,0.0,0.99189,1e-05,1.52999]
[1777459786414,62.82,77645.5,0.0,0.99189,1e-05,1.52999]
[1777459786527,62.82,77645.5,0.0,0.99189,1e-05,1.52999]
[1777459788834,62.83,77645.53,0.0,0.99189,1e-05,1.53073]
[1777459792567,62.83,77646.4,0.0,0.99189,1e-05,1.53051]
[1777459792776,62.83,77646.4,0.0,0.99189,1e-05,1.53051]
[1777459792623,62.83,77647.51,0.0,0.99189,1e-05,1.52984]
[1777459792886,62.83,77647.51,0.0,0.99189,1e-05,1.52984]
[1777459793019,62.83,77647.51,0.0,0.99189,1e-05,1.52984]
[1777459799910,62.85,77647.43,0.0,0.99188,1e-05,1.53191]
[1777459800918,62.85,77651.79,0.0,0.9919,1e-05,1.52855]
[1777459801925,62.85,77655.58,0.0,0.99192,1e-05,1.52567]
[1777459803326,62.85,77655.58,0.0,0.99192,1e-05,1.52567]
[1777459803524,62.85,77655.58,0.0,0.99192,1e-05,1.52567]
[1777459803542,62.85,77656.15,0.0,0.99192,1e-05,1.52546]
[1777459803905,62.85,77656.15,0.0,0.99192,1e-05,1.52546]
[1777459804027,62.85,77656.15,0.0,0.99192,1e-05,1.52546]
[1777459809981,62.87,77657.16,0.0,0.99192,1e-05,1.52643]
[1777459813029,62.87,77658.48,0.0,0.99192,1e-05,1.52586]
[1777459813277,62.87,77658.48,0.0,0.99192,1e-05,1.52586]
[1777459813336,62.87,77658.72,0.0,0.99192,1e-05,1.52592]
[1777459814622,62.87,77658.72,0.0,0.99192,1e-05,1.52592]
[1777459814774,62.87,77658.72,0.0,0.99192,1e-05,1.52592]
[1777459818039,62.88,77655.54,0.0,0.9919,1e-05,1.52984]
[1777459819188,62.88,77655.54,0.0,0.9919,1e-05,1.52984]
[1777459819275,62.88,77655.54,0.0,0.9919,1e-05,1.52984]
[1777459819342,62.88,77649.89,0.0,0.99187,1e-05,1.53478]
[1777459820203,62.88,77649.89,0.0,0.99187,1e-05,1.53478]
[1777459820273,62.88,77649.89,0.0,0.99187,1e-05,1.53478]
[1777459826783,62.9,77654.76,0.0,0.99188,1e-05,1.53222]
[1777459826873,62.9,77653.86,0.0,0.99187,1e-05,1.53346]
[1777459827025,62.9,77653.86,0.0,0.99187,1e-05,1.53346]
[1777459827969,62.9,77651.96,0.0,0.99186,1e-05,1.53504]
[1777459828023,62.9,77651.96,0.0,0.99186,1e-05,1.53504]
[1777459833144,62.91,77652.12,0.0,0.99186,1e-05,1.53513]
[1777459834845,62.91,77652.12,0.0,0.99186,1e-05,1.53513]
[1777459835024,62.91,77652.59,0.0,0.99186,1e-05,1.53498]
[1777459835205,62.91,77652.59,0.0,0.99186,1e-05,1.53498]
[1777459835274,62.91,77652.59,0.0,0.99186,1e-05,1.53498]
[1777459835306,62.91,77652.59,0.0,0.99186,1e-05,1.53522]
[1777459838179,62.92,77649.12,0.0,0.99184,1e-05,1.53883]
[1777459839186,62.92,77643.22,0.0,0.99181,1e-05,1.54397]
[1777459841431,62.92,77643.32,0.0,0.99181,1e-05,1.54411]
[1777459841523,62.92,77643.32,0.0,0.99181,1e-05,1.54411]
[1777459841823,62.92,77643.32,0.0,0.99181,1e-05,1.54411]
[1777459841841,62.92,77639.35,0.0,0.99179,1e-05,1.54765]
[1777459842027,62.92,77639.35,0.0,0.99179,1e-05,1.54765]
[1777459845228,62.93,77634.21,0.0,0.99175,1e-05,1.55281]
[1777459850264,62.94,77634.72,0.0,0.99175,1e-05,1.55341]
[1777459854335,62.94,77633.09,0.0,0.99174,1e-05,1.55539]
[1777459854532,62.94,77633.09,0.0,0.99174,1e-05,1.55539]
[1777459854626,62.94,77633.18,0.0,0.99174,1e-05,1.55552]
[1777459854955,62.94,77633.18,0.0,0.99174,1e-05,1.55552]
[1777459855026,62.94,77633.18,0.0,0.99174,1e-05,1.55552]
[1777459858320,62.95,77629.88,0.0,0.99171,1e-05,1.55909]
[1777459861368,62.95,77632.06,0.0,0.99172,1e-05,1.55764]
[1777459861522,62.95,77632.06,0.0,0.99172,1e-05,1.55764]
[1777459861606,62.95,77632.06,0.0,0.99172,1e-05,1.55764]
[1777459861779,62.95,77632.06,0.0,0.99172,1e-05,1.55764]
[1777459861880,62.95,77632.25,0.0,0.99172,1e-05,1.55768]
[1777459867382,62.96,77630.51,0.0,0.99171,1e-05,1.5603]
[1777459872417,62.97,77630.81,0.0,0.9917,1e-05,1.561]
[1777459876386,62.97,77631.68,0.0,0.9917,1e-05,1.56084]
[1777459876519,62.97,77631.68,0.0,0.9917,1e-05,1.56084]
[1777459876566,62.97,77631.94,0.0,0.9917,1e-05,1.56082]
[1777459877018,62.97,77631.94,0.0,0.9917,1e-05,1.56082]
[1777459877272,62.97,77631.94,0.0,0.9917,1e-05,1.56082]
[1777459879467,62.98,77627.54,0.0,0.99168,1e-05,1.56509]
[1777459880344,62.98,77627.54,0.0,0.99168,1e-05,1.56509]
[1777459880522,62.98,77627.54,0.0,0.99168,1e-05,1.56509]
[1777459880924,62.98,77627.54,0.0,0.99168,1e-05,1.56509]
[1777459880622,62.98,77622.14,0.0,0.99165,1e-05,1.56983]
[1777459881025,62.98,77622.14,0.0,0.99165,1e-05,1.56983]
[1777459886453,62.98,77622.87,0.0,0.99165,1e-05,1.57008]
[1777459886524,62.98,77622.87,0.0,0.99165,1e-05,1.57008]
[1777459886555,62.99,77623.64,0.0,0.99165,1e-05,1.56961]
[1777459887106,62.99,77623.64,0.0,0.99165,1e-05,1.56961]
[1777459887273,62.99,77623.64,0.0,0.99165,1e-05,1.56961]
[1777459892558,62.99,77624.34,0.0,0.99165,1e-05,1.56882]
[1777459893805,62.99,77624.34,0.0,0.99165,1e-05,1.56882]
[1777459893906,63.0,77624.19,0.0,0.99165,1e-05,1.5693]
[1777459894022,63.0,77624.19,0.0,0.99165,1e-05,1.5693]
[1777459894329,63.0,77624.19,0.0,0.99165,1e-05,1.5693]
[1777459894520,63.0,77624.19,0.0,0.99165,1e-05,1.5693]
[1777459894572,63.0,77623.68,0.0,0.99165,1e-05,1.56973]
[1777459899607,63.0,77624.42,0.0,0.99165,1e-05,1.56997]
[1777459901193,63.0,77625.86,0.0,0.99165,1e-05,1.56893]
[1777459901275,63.0,77625.86,0.0,0.99165,1e-05,1.56893]
[1777459901751,63.0,77625.86,0.0,0.99165,1e-05,1.56893]
[1777459901782,63.0,77625.86,0.0,0.99165,1e-05,1.56893]
[1777459901853,63.0,77625.09,0.0,0.99165,1e-05,1.56976]
[1777459907663,63.01,77624.86,0.0,0.99164,1e-05,1.571]
[1777459908760,63.01,77624.86,0.0,0.99164,1e-05,1.571]
[1777459908771,63.01,77624.86,0.0,0.99164,1e-05,1.571]
[1777459908963,63.01,77623.16,0.0,0.99163,1e-05,1.57279]
[1777459909374,63.01,77623.16,0.0,0.99163,1e-05,1.57279]
[1777459909525,63.01,77623.16,0.0,0.99163,1e-05,1.57279]
[1777459914684,63.02,77622.7,0.0,0.99162,1e-05,1.57386]
[1777459914779,63.02,77622.7,0.0,0.99162,1e-05,1.57386]
[1777459916053,63.02,77621.67,0.0,0.99162,1e-05,1.57507]
[1777459916271,63.02,77621.67,0.0,0.99162,1e-05,1.57507]
[1777459916726,63.02,77621.54,0.0,0.99161,1e-05,1.57534]
[1777459921761,63.03,77621.8,0.0,0.99161,1e-05,1.57595]
[1777459923044,63.03,77621.09,0.0,0.99161,1e-05,1.57672]
[1777459923271,63.03,77621.09,0.0,0.99161,1e-05,1.57672]
[1777459928811,63.04,77619.13,0.0,0.99159,1e-05,1.57935]
[1777459931382,63.04,77620.54,0.0,0.9916,1e-05,1.57847]
[1777459931522,63.04,77620.54,0.0,0.9916,1e-05,1.57847]
[1777459931747,63.04,77620.54,0.0,0.9916,1e-05,1.57847]
[1777459931773,63.04,77620.54,0.0,0.9916,1e-05,1.57847]
[1777459931832,63.04,77619.86,0.0,0.99159,1e-05,1.57921]
[1777459935860,63.05,77615.87,0.0,0.99157,1e-05,1.58322]
[1777459936512,63.05,77615.87,0.0,0.99157,1e-05,1.58322]
[1777459936522,63.05,77615.87,0.0,0.99157,1e-05,1.58322]
[1777459936867,63.05,77615.63,0.0,0.99156,1e-05,1.58358]
[1777459937209,63.05,77615.63,0.0,0.99156,1e-05,1.58358]
[1777459937278,63.05,77615.63,0.0,0.99156,1e-05,1.58358]
[1777459941901,63.05,77610.51,0.0,0.99153,1e-05,1.58866]
[1777459942908,63.05,77606.5,0.0,0.99151,1e-05,1.59222]
[1777459943916,63.05,77602.95,0.0,0.99149,1e-05,1.59539]
[1777459945324,63.05,77600.71,0.0,0.99148,1e-05,1.59744]
[1777459945519,63.05,77600.71,0.0,0.99148,1e-05,1.59744]
[1777459945930,63.06,77601.55,0.0,0.99148,1e-05,1.59684]
[1777459946396,63.06,77601.55,0.0,0.99148,1e-05,1.59684]
[1777459946521,63.06,77601.55,0.0,0.99148,1e-05,1.59684]
[1777459949958,63.06,77609.34,0.0,0.99152,1e-05,1.59067]
[1777459950965,63.06,77613.67,0.0,0.99154,1e-05,1.58724]
[1777459951743,63.06,77613.67,0.0,0.99154,1e-05,1.58724]
[1777459951773,63.06,77613.67,0.0,0.99154,1e-05,1.58724]
[1777459951972,63.06,77615.42,0.0,0.99156,1e-05,1.58463]
[1777459952979,63.06,77618.34,0.0,0.99157,1e-05,1.58229]
[1777459953171,63.06,77618.34,0.0,0.99157,1e-05,1.58229]
[1777459953276,63.06,77618.34,0.0,0.99157,1e-05,1.58229]
[1777459953986,63.06,77621.02,0.0,0.99158,1e-05,1.58017]
[1777459957724,63.07,77622.74,0.0,0.99159,1e-05,1.57916]
[1777459957771,63.07,77622.74,0.0,0.99159,1e-05,1.57916]
[1777459958014,63.07,77623.14,0.0,0.99159,1e-05,1.57898]
[1777459958375,63.07,77623.14,0.0,0.99159,1e-05,1.57898]
[1777459958528,63.07,77623.14,0.0,0.99159,1e-05,1.57898]
[1777459964197,63.07,77622.17,0.0,0.99158,1e-05,1.58056]
[1777459964273,63.07,77622.17,0.0,0.99158,1e-05,1.58056]
[1777459964931,63.07,77622.17,0.0,0.99158,1e-05,1.58056]
[1777459965031,63.07,77620.59,0.0,0.99157,1e-05,1.58205]
[1777459967078,63.08,77617.73,0.0,0.99155,1e-05,1.58491]
[1777459968283,63.08,77617.73,0.0,0.99155,1e-05,1.58491]
[1777459968531,63.08,77617.73,0.0,0.99155,1e-05,1.58491]
[1777459968735,63.08,77617.73,0.0,0.99155,1e-05,1.58491]
[1777459968770,63.08,77617.73,0.0,0.99155,1e-05,1.58491]
[1777459968837,63.08,77613.02,0.0,0.99153,1e-05,1.58906]
[1777459972133,63.08,77612.8,0.0,0.99153,1e-05,1.58965]
[1777459972272,63.08,77612.8,0.0,0.99153,1e-05,1.58965]
[1777459976047,63.09,77614.21,0.0,0.99153,1e-05,1.58898]
[1777459976269,63.09,77614.21,0.0,0.99153,1e-05,1.58898]
[1777459976370,63.09,77614.02,0.0,0.99153,1e-05,1.58928]
[1777459981437,63.09,77614.53,0.0,0.99153,1e-05,1.58938]
[1777459985081,63.09,77616.46,0.0,0.99153,1e-05,1.58827]
[1777459985272,63.09,77616.46,0.0,0.99153,1e-05,1.58827]
[1777459991245,63.1,77616.54,0.0,0.99153,1e-05,1.58916]
[1777459996281,63.11,77616.45,0.0,0.99152,1e-05,1.58991]
[1777459998062,63.11,77616.18,0.0,0.99152,1e-05,1.59027]
[1777459998270,63.11,77616.18,0.0,0.99152,1e-05,1.59027]
[1777459998956,63.11,77616.18,0.0,0.99152,1e-05,1.59027]
[1777459999022,63.11,77616.18,0.0,0.99152,1e-05,1.59027]
[1777459999058,63.11,77615.15,0.0,0.99151,1e-05,1.59142]
[1777460003621,63.11,77614.82,0.0,0.99151,1e-05,1.59209]
[1777460003770,63.11,77614.82,0.0,0.99151,1e-05,1.59209]
[1777460003779,63.11,77614.93,0.0,0.99151,1e-05,1.59213]
[1777460004243,63.11,77614.93,0.0,0.99151,1e-05,1.59213]
[1777460004278,63.11,77614.93,0.0,0.99151,1e-05,1.59213]
[1777460009081,63.12,77615.45,0.0,0.99151,1e-05,1.59233]
[1777460009272,63.12,77615.45,0.0,0.99151,1e-05,1.59233]
[1777460009803,63.12,77615.45,0.0,0.99151,1e-05,1.59233]
[1777460010024,63.12,77615.45,0.0,0.99151,1e-05,1.59233]
[1777460009904,63.12,77614.96,0.0,0.99151,1e-05,1.59288]
[1777460010380,63.12,77615.37,0.0,0.99151,1e-05,1.59266]
[1777460015415,63.12,77615.77,0.0,0.99151,1e-05,1.59171]
[1777460020453,63.13,77615.68,0.0,0.99151,1e-05,1.59243]
[1777460021889,63.13,77615.68,0.0,0.99151,1e-05,1.59243]
[1777460022024,63.13,77615.68,0.0,0.99151,1e-05,1.59243]
[1777460025168,63.13,77615.16,0.0,0.9915,1e-05,1.59339]
[1777460025273,63.13,77615.16,0.0,0.9915,1e-05,1.59339]
[1777460025488,63.13,77616.97,0.0,0.99151,1e-05,1.59197]
[1777460027502,63.13,77620.09,0.0,0.99153,1e-05,1.58957]
[1777460028509,63.14,77622.69,0.0,0.99154,1e-05,1.58749]
[1777460029516,63.14,77624.87,0.0,0.99155,1e-05,1.58578]
[1777460030635,63.14,77624.87,0.0,0.99155,1e-05,1.58578]
[1777460030774,63.14,77624.87,0.0,0.99155,1e-05,1.58578]
[1777460031772,63.14,77625.6,0.0,0.99155,1e-05,1.5853]
[1777460031906,63.14,77625.35,0.0,0.99155,1e-05,1.58565]
[1777460033772,63.14,77625.9,0.0,0.99155,1e-05,1.58533]
[1777460033822,63.14,77624.8,0.0,0.99155,1e-05,1.5864]
[1777460035527,63.14,77625.58,0.0,0.99155,1e-05,1.58588]
[1777460035771,63.14,77625.58,0.0,0.99155,1e-05,1.58588]
[1777460041600,63.15,77627.37,0.0,0.99155,1e-05,1.58536]
[1777460045424,63.15,77628.48,0.0,0.99156,1e-05,1.58485]
[1777460045522,63.15,77628.48,0.0,0.99156,1e-05,1.58485]
[1777460046572,63.15,77631.43,0.0,0.99157,1e-05,1.58249]
[1777460046769,63.15,77631.43,0.0,0.99157,1e-05,1.58249]
[1777460046870,63.15,77632.48,0.0,0.99157,1e-05,1.58175]
[1777460052973,63.16,77631.44,0.0,0.99156,1e-05,1.58338]
[1777460053021,63.16,77631.44,0.0,0.99156,1e-05,1.58338]
[1777460055700,63.16,77639.18,0.0,0.9916,1e-05,1.57741]
[1777460056708,63.16,77642.73,0.0,0.99162,1e-05,1.57457]
[1777460057446,63.16,77642.73,0.0,0.99162,1e-05,1.57457]
[1777460057526,63.16,77642.73,0.0,0.99162,1e-05,1.57457]
[1777460059002,63.17,77644.16,0.0,0.99163,1e-05,1.57353]
[1777460059019,63.17,77644.16,0.0,0.99163,1e-05,1.57353]
[1777460059086,63.17,77644.04,0.0,0.99162,1e-05,1.5738]
[1777460061259,63.17,77645.01,0.0,0.99163,1e-05,1.57331]
[1777460061270,63.17,77645.01,0.0,0.99163,1e-05,1.57331]
[1777460065771,63.17,77638.95,0.0,0.99159,1e-05,1.57926]
[1777460067067,63.17,77638.95,0.0,0.99159,1e-05,1.57926]
[1777460067269,63.18,77638.43,0.0,0.99159,1e-05,1.57986]
[1777460068634,63.18,77637.98,0.0,0.99158,1e-05,1.58039]
[1777460068771,63.18,77637.98,0.0,0.99158,1e-05,1.58039]
[1777460068841,63.18,77637.98,0.0,0.99158,1e-05,1.58054]
[1777460072206,63.18,77635.78,0.0,0.99157,1e-05,1.58161]
[1777460072271,63.18,77635.78,0.0,0.99157,1e-05,1.58161]
[1777460076847,63.19,77628.81,0.0,0.99153,1e-05,1.58825]
[1777460078814,63.19,77626.89,0.0,0.99152,1e-05,1.59002]
[1777460079018,63.19,77626.89,0.0,0.99152,1e-05,1.59002]
[1777460080876,63.19,77620.15,0.0,0.99148,1e-05,1.59617]
[1777460081892,63.19,77620.15,0.0,0.99148,1e-05,1.59617]
[1777460082025,63.19,77620.15,0.0,0.99148,1e-05,1.59617]
[1777460082115,63.19,77619.41,0.0,0.99148,1e-05,1.59704]
[1777460087925,63.2,77620.47,0.0,0.99148,1e-05,1.59674]
[1777460090923,63.2,77620.8,0.0,0.99148,1e-05,1.5967]
[1777460091022,63.2,77620.8,0.0,0.99148,1e-05,1.5967]
[1777460092960,63.2,77626.18,0.0,0.99151,1e-05,1.59248]
[1777460095034,63.2,77626.29,0.0,0.99151,1e-05,1.59251]
[1777460095085,63.2,77626.83,0.0,0.99151,1e-05,1.59218]
[1777460095269,63.2,77626.83,0.0,0.99151,1e-05,1.59218]
[1777460101024,63.21,77626.46,0.0,0.9915,1e-05,1.59327]
[1777460101767,63.21,77626.46,0.0,0.9915,1e-05,1.59327]
[1777460102021,63.21,77626.46,0.0,0.9915,1e-05,1.59327]
[1777460108223,63.21,77621.8,0.0,0.99147,1e-05,1.59813]
[1777460108274,63.21,77621.8,0.0,0.99147,1e-05,1.59813]
[1777460110019,63.22,77619.62,0.0,0.99146,1e-05,1.60011]
[1777460110087,63.22,77616.85,0.0,0.99144,1e-05,1.60261]
[1777460110277,63.22,77616.85,0.0,0.99144,1e-05,1.60261]
[1777460113066,63.22,77615.94,0.0,0.99144,1e-05,1.60361]
[1777460113269,63.22,77613.92,0.0,0.99143,1e-05,1.60545]
[1777460118777,63.22,77614.45,0.0,0.99143,1e-05,1.60563]
[1777460119019,63.22,77614.45,0.0,0.99143,1e-05,1.60563]
[1777460120580,63.22,77611.56,0.0,0.99141,1e-05,1.60832]
[1777460120770,63.22,77611.56,0.0,0.99141,1e-05,1.60832]
[1777460121167,63.23,77610.81,0.0,0.9914,1e-05,1.60906]
[1777460124189,63.23,77606.91,0.0,0.99138,1e-05,1.61271]
[1777460124669,63.23,77606.91,0.0,0.99138,1e-05,1.61271]
[1777460124775,63.23,77606.91,0.0,0.99138,1e-05,1.61271]
[1777460129302,63.23,77605.21,0.0,0.99137,1e-05,1.61453]
[1777460129525,63.23,77605.21,0.0,0.99137,1e-05,1.61453]
[1777460130526,63.23,77605.34,0.0,0.99137,1e-05,1.61451]
[1777460130771,63.23,77605.34,0.0,0.99137,1e-05,1.61451]
[1777460130870,63.23,77605.42,0.0,0.99137,1e-05,1.61453]
[1777460133252,63.23,77602.96,0.0,0.99136,1e-05,1.61564]
[1777460134575,63.23,77602.96,0.0,0.99136,1e-05,1.61564]
[1777460134769,63.23,77602.96,0.0,0.99136,1e-05,1.61564]
[1777460138972,63.24,77599.1,0.0,0.99134,1e-05,1.61929]
[1777460139022,63.24,77599.1,0.0,0.99134,1e-05,1.61929]
[1777460140755,63.24,77597.48,0.0,0.99133,1e-05,1.62085]
[1777460140774,63.24,77597.48,0.0,0.99133,1e-05,1.62085]
[1777460140856,63.24,77598.68,0.0,0.99134,1e-05,1.61989]
[1777460146342,63.24,77603.04,0.0,0.99136,1e-05,1.61658]
[1777460151378,63.24,77605.09,0.0,0.99136,1e-05,1.61524]
[1777460156413,63.25,77608.47,0.0,0.99138,1e-05,1.61276]
[1777460159434,63.25,77604.82,0.0,0.99136,1e-05,1.61616]
[1777460164468,63.25,77604.98,0.0,0.99136,1e-05,1.61641]
[1777460167490,63.25,77600.21,0.0,0.99133,1e-05,1.62077]
[1777460169169,63.25,77594.5,0.0,0.9913,1e-05,1.62578]
[1777460174539,63.26,77595.38,0.0,0.9913,1e-05,1.62539]
[1777460179574,63.26,77597.18,0.0,0.99131,1e-05,1.62416]
[1777460184611,63.26,77596.25,0.0,0.9913,1e-05,1.62529]
[1777460186023,63.26,77596.25,0.0,0.9913,1e-05,1.62529]
[1777460186124,63.26,77594.8,0.0,0.99129,1e-05,1.62661]
[1777460186270,63.26,77594.8,0.0,0.99129,1e-05,1.62661]
[1777460191659,63.26,77591.76,0.0,0.99128,1e-05,1.62833]
[1777460195687,63.26,77596.96,0.0,0.99131,1e-05,1.62405]
[1777460200722,63.27,77596.6,0.0,0.99131,1e-05,1.62469]
[1777460205757,63.27,77596.11,0.0,0.9913,1e-05,1.62541]
[1777460210791,63.27,77595.26,0.0,0.99129,1e-05,1.62644]
[1777460215827,63.27,77595.8,0.0,0.9913,1e-05,1.62624]
[1777460217183,63.27,77595.8,0.0,0.9913,1e-05,1.62624]
[1777460217269,63.27,77595.8,0.0,0.9913,1e-05,1.62624]
[1777460217218,63.27,77596.06,0.0,0.9913,1e-05,1.62607]
[1777460217662,63.27,77596.06,0.0,0.9913,1e-05,1.62607]
[1777460217768,63.27,77596.06,0.0,0.9913,1e-05,1.62607]
[1777460222876,63.28,77596.98,0.0,0.9913,1e-05,1.6256]
[1777460224420,63.28,77598.71,0.0,0.99131,1e-05,1.62416]
[1777460224524,63.28,77598.71,0.0,0.99131,1e-05,1.62416]
[1777460224670,63.28,77598.71,0.0,0.99131,1e-05,1.62416]
[1777460224771,63.28,77598.71,0.0,0.99131,1e-05,1.62416]
[1777460224873,63.28,77598.71,0.0,0.99131,1e-05,1.62421]
[1777460229924,63.28,77599.1,0.0,0.99131,1e-05,1.62417]
[1777460231069,63.28,77599.1,0.0,0.99131,1e-05,1.62417]
[1777460231280,63.28,77599.1,0.0,0.99131,1e-05,1.62417]
[1777460231283,63.28,77599.57,0.0,0.99131,1e-05,1.62388]
[1777460231824,63.28,77599.57,0.0,0.99131,1e-05,1.62388]
[1777460232018,63.28,77599.57,0.0,0.99131,1e-05,1.62388]
[1777460237980,63.28,77599.58,0.0,0.99131,1e-05,1.62422]
[1777460238988,63.28,77603.79,0.0,0.99133,1e-05,1.62064]
[1777460240353,63.28,77606.08,0.0,0.99134,1e-05,1.61873]
[1777460240525,63.28,77606.08,0.0,0.99134,1e-05,1.61873]
[1777460240742,63.28,77606.08,0.0,0.99134,1e-05,1.61873]
[1777460240773,63.28,77606.08,0.0,0.99134,1e-05,1.61873]
[1777460241002,63.28,77606.51,0.0,0.99134,1e-05,1.61842]
[1777460246037,63.29,77608.06,0.0,0.99135,1e-05,1.61742]
[1777460249009,63.29,77608.24,0.0,0.99135,1e-05,1.6174]
[1777460249022,63.29,77608.24,0.0,0.99135,1e-05,1.6174]
[1777460249058,63.29,77607.87,0.0,0.99135,1e-05,1.61778]
[1777460249414,63.29,77607.87,0.0,0.99135,1e-05,1.61778]
[1777460249517,63.29,77607.87,0.0,0.99135,1e-05,1.61778]
[1777460255100,63.29,77607.59,0.0,0.99135,1e-05,1.61714]
[1777460260207,63.29,77609.3,0.0,0.99136,1e-05,1.61592]
[1777460260275,63.29,77609.3,0.0,0.99136,1e-05,1.61592]
[1777460260309,63.29,77609.41,0.0,0.99136,1e-05,1.61596]
[1777460260609,63.29,77609.41,0.0,0.99136,1e-05,1.61596]
[1777460260769,63.29,77609.41,0.0,0.99136,1e-05,1.61596]
[1777460266177,63.29,77609.29,0.0,0.99136,1e-05,1.61639]
[1777460270012,63.3,77606.94,0.0,0.99134,1e-05,1.61862]
[1777460270022,63.3,77606.94,0.0,0.99134,1e-05,1.61862]
[1777460270205,63.3,77605.84,0.0,0.99134,1e-05,1.61964]
[1777460270415,63.3,77605.84,0.0,0.99134,1e-05,1.61964]
[1777460270520,63.3,77605.84,0.0,0.99134,1e-05,1.61964]
[1777460276246,63.3,77606.25,0.0,0.99134,1e-05,1.61967]
[1777460280275,63.3,77602.83,0.0,0.99132,1e-05,1.62288]
[1777460280579,63.3,77602.83,0.0,0.99132,1e-05,1.62288]
[1777460280776,63.3,77602.83,0.0,0.99132,1e-05,1.62288]
[1777460281200,63.3,77602.83,0.0,0.99132,1e-05,1.62288]
[1777460281273,63.3,77602.83,0.0,0.99132,1e-05,1.62288]
[1777460281282,63.3,77604.48,0.0,0.99132,1e-05,1.62152]
[1777460286317,63.3,77604.09,0.0,0.99132,1e-05,1.62222]
[1777460290508,63.31,77604.28,0.0,0.99132,1e-05,1.62224]
[1777460290526,63.31,77604.28,0.0,0.99132,1e-05,1.62224]
[1777460291067,63.31,77604.28,0.0,0.99132,1e-05,1.62224]
[1777460291270,63.31,77604.28,0.0,0.99132,1e-05,1.62224]
[1777460291352,63.31,77604.32,0.0,0.99132,1e-05,1.62233]
[1777460295304,63.31,77605.94,0.0,0.99133,1e-05,1.62105]
[1777460295520,63.31,77606.65,0.0,0.99133,1e-05,1.6205]
[1777460295529,63.31,77606.03,0.0,0.99133,1e-05,1.6211]
[1777460300962,63.31,77607.85,0.0,0.99134,1e-05,1.6198]
[1777460301022,63.31,77607.85,0.0,0.99134,1e-05,1.6198]
[1777460306457,63.31,77607.85,0.0,0.99133,1e-05,1.62028]
[1777460309288,63.31,77607.52,0.0,0.99133,1e-05,1.62063]
[1777460309339,63.32,77607.05,0.0,0.99133,1e-05,1.62118]
[1777460309521,63.32,77607.05,0.0,0.99133,1e-05,1.62118]
[1777460309689,63.32,77607.05,0.0,0.99133,1e-05,1.62118]
[1777460309775,63.32,77607.05,0.0,0.99133,1e-05,1.62118]
[1777460315519,63.32,77608.04,0.0,0.99134,1e-05,1.61947]
[1777460317294,63.32,77608.04,0.0,0.99134,1e-05,1.61947]
[1777460317369,63.32,77607.76,0.0,0.99133,1e-05,1.61985]
[1777460317520,63.32,77607.76,0.0,0.99133,1e-05,1.61985]
[1777460317724,63.32,77607.76,0.0,0.99133,1e-05,1.61985]
[1777460317782,63.32,77607.76,0.0,0.99133,1e-05,1.61985]
[1777460323841,63.32,77606.59,0.0,0.99133,1e-05,1.62121]
[1777460324023,63.32,77606.59,0.0,0.99133,1e-05,1.62121]
[1777460324311,63.32,77606.59,0.0,0.99133,1e-05,1.62121]
[1777460324364,63.32,77604.67,0.0,0.99131,1e-05,1.623]
[1777460324520,63.32,77604.67,0.0,0.99131,1e-05,1.623]
[1777460329618,63.32,77605.66,0.0,0.99132,1e-05,1.62247]
[1777460331401,63.33,77606.08,0.0,0.99132,1e-05,1.62217]
[1777460331519,63.33,77606.08,0.0,0.99132,1e-05,1.62217]
[1777460333790,63.33,77606.07,0.0,0.99132,1e-05,1.62231]
[1777460334018,63.33,77606.07,0.0,0.99132,1e-05,1.62231]
[1777460334120,63.33,77605.26,0.0,0.99131,1e-05,1.62308]
[1777460338444,63.33,77604.55,0.0,0.99131,1e-05,1.62395]
[1777460338521,63.33,77604.55,0.0,0.99131,1e-05,1.62395]
[1777460344262,63.33,77603.02,0.0,0.9913,1e-05,1.62559]
[1777460344274,63.33,77603.02,0.0,0.9913,1e-05,1.62559]
[1777460344364,63.33,77601.88,0.0,0.99129,1e-05,1.6267]
[1777460344642,63.33,77601.88,0.0,0.99129,1e-05,1.6267]
[1777460344776,63.33,77601.88,0.0,0.99129,1e-05,1.6267]
[1777460350765,63.33,77600.88,0.0,0.99128,1e-05,1.62791]
[1777460352778,63.33,77601.69,0.0,0.99129,1e-05,1.62726]
[1777460353023,63.33,77601.69,0.0,0.99129,1e-05,1.62726]
[1777460353260,63.33,77601.69,0.0,0.99129,1e-05,1.62726]
[1777460353270,63.33,77601.69,0.0,0.99129,1e-05,1.62726]
[1777460353320,63.33,77601.04,0.0,0.99128,1e-05,1.62788]
[1777460358361,63.34,77600.66,0.0,0.99128,1e-05,1.62844]
[1777460358522,63.34,77601.66,0.0,0.99129,1e-05,1.62763]
[1777460358581,63.34,77601.66,0.0,0.99129,1e-05,1.62763]
[1777460358775,63.34,77601.66,0.0,0.99129,1e-05,1.62763]
[1777460358821,63.34,77601.41,0.0,0.99128,1e-05,1.62791]
[1777460362405,63.34,77600.67,0.0,0.99128,1e-05,1.62867]
[1777460362523,63.34,77603.12,0.0,0.99129,1e-05,1.6266]
[1777460363115,63.34,77603.12,0.0,0.99129,1e-05,1.6266]
[1777460363274,63.34,77603.12,0.0,0.99129,1e-05,1.6266]
[1777460363335,63.34,77602.44,0.0,0.99129,1e-05,1.62725]
[1777460368732,63.34,77604.91,0.0,0.9913,1e-05,1.62541]
[1777460368775,63.34,77604.91,0.0,0.9913,1e-05,1.62541]
[1777460371912,63.34,77612.8,0.0,0.99135,1e-05,1.61759]
[1777460372666,63.34,77612.8,0.0,0.99135,1e-05,1.61759]
[1777460372775,63.34,77612.8,0.0,0.99135,1e-05,1.61759]
[1777460374643,63.34,77615.19,0.0,0.99136,1e-05,1.61569]
[1777460374775,63.34,77615.19,0.0,0.99136,1e-05,1.61569]
[1777460374933,63.34,77615.8,0.0,0.99136,1e-05,1.61524]
[1777460378504,63.35,77618.48,0.0,0.99137,1e-05,1.61318]
[1777460378521,63.35,77618.48,0.0,0.99137,1e-05,1.61318]
[1777460383996,63.35,77623.33,0.0,0.9914,1e-05,1.60953]
[1777460384495,63.35,77623.33,0.0,0.9914,1e-05,1.60953]
[1777460384524,63.35,77623.33,0.0,0.9914,1e-05,1.60953]
[1777460385384,63.35,77623.33,0.0,0.9914,1e-05,1.60953]
[1777460385522,63.35,77622.18,0.0,0.99139,1e-05,1.61061]
[1777460386010,63.35,77621.75,0.0,0.99139,1e-05,1.61107]
[1777460388024,63.35,77618.13,0.0,0.99137,1e-05,1.61436]
[1777460390916,63.35,77617.43,0.0,0.99136,1e-05,1.61512]
[1777460391025,63.35,77617.43,0.0,0.99136,1e-05,1.61512]
[1777460396079,63.36,77615.47,0.0,0.99135,1e-05,1.61729]
[1777460397271,63.36,77615.47,0.0,0.99135,1e-05,1.61729]
[1777460397372,63.36,77614.88,0.0,0.99135,1e-05,1.61788]
[1777460397522,63.36,77614.88,0.0,0.99135,1e-05,1.61788]
[1777460397733,63.36,77614.88,0.0,0.99135,1e-05,1.61788]
[1777460397776,63.36,77614.88,0.0,0.99135,1e-05,1.61788]
[1777460398095,63.36,77614.29,0.0,0.99134,1e-05,1.61846]
[1777460401861,63.36,77616.83,0.0,0.99135,1e-05,1.6165]
[1777460402039,63.36,77616.83,0.0,0.99135,1e-05,1.6165]
[1777460402123,63.36,77614.25,0.0,0.99134,1e-05,1.6188]
[1777460402534,63.36,77614.25,0.0,0.99134,1e-05,1.6188]
[1777460402779,63.36,77614.25,0.0,0.99134,1e-05,1.6188]
[1777460403131,63.36,77611.54,0.0,0.99132,1e-05,1.62122]
[1777460404138,63.36,77608.81,0.0,0.99131,1e-05,1.62364]
[1777460407513,63.36,77607.72,0.0,0.9913,1e-05,1.62478]
[1777460407732,63.36,77607.72,0.0,0.9913,1e-05,1.62478]
[1777460407776,63.36,77607.72,0.0,0.9913,1e-05,1.62478]
[1777460408166,63.36,77608.79,0.0,0.99131,1e-05,1.62392]
[1777460413201,63.37,77608.64,0.0,0.9913,1e-05,1.62437]
[1777460414039,63.37,77608.64,0.0,0.9913,1e-05,1.62437]
[1777460414272,63.37,77608.64,0.0,0.9913,1e-05,1.62437]
[1777460416337,63.37,77609.81,0.0,0.99131,1e-05,1.62349]
[1777460416344,63.37,77610.76,0.0,0.99132,1e-05,1.62274]
[1777460416521,63.37,77610.76,0.0,0.99132,1e-05,1.62274]
[1777460417228,63.37,77610.35,0.0,0.99131,1e-05,1.62316]
[1777460422265,63.37,77611.16,0.0,0.99131,1e-05,1.6228]
[1777460423390,63.37,77611.16,0.0,0.99131,1e-05,1.6228]
[1777460423523,63.37,77610.05,0.0,0.99131,1e-05,1.62389]
[1777460429315,63.37,77610.35,0.0,0.99131,1e-05,1.62396]
[1777460429982,63.37,77610.35,0.0,0.99131,1e-05,1.62396]
[1777460430020,63.37,77610.35,0.0,0.99131,1e-05,1.62396]
[1777460430322,63.37,77609.86,0.0,0.9913,1e-05,1.62445]
[1777460430532,63.37,77609.86,0.0,0.9913,1e-05,1.62445]
[1777460430778,63.37,77609.86,0.0,0.9913,1e-05,1.62445]
[1777460436364,63.38,77610.36,0.0,0.99131,1e-05,1.62315]
[1777460439351,63.38,77610.25,0.0,0.99131,1e-05,1.62338]
[1777460439452,63.38,77609.52,0.0,0.99131,1e-05,1.62407]
[1777460439521,63.38,77609.52,0.0,0.99131,1e-05,1.62407]
[1777460439933,63.38,77609.52,0.0,0.99131,1e-05,1.62407]
[1777460440029,63.38,77609.52,0.0,0.99131,1e-05,1.62407]
[1777460440394,63.38,77609.1,0.0,0.9913,1e-05,1.6245]
[1777460443415,63.38,77614.25,0.0,0.99133,1e-05,1.62025]
[1777460444058,63.38,77614.25,0.0,0.99133,1e-05,1.62025]
[1777460444274,63.38,77614.25,0.0,0.99133,1e-05,1.62025]
[1777460444856,63.38,77614.86,0.0,0.99133,1e-05,1.61979]
[1777460445026,63.38,77614.86,0.0,0.99133,1e-05,1.61979]
[1777460445429,63.38,77618.71,0.0,0.99135,1e-05,1.61655]
[1777460446436,63.38,77621.74,0.0,0.99137,1e-05,1.61402]
[1777460446932,63.38,77621.74,0.0,0.99137,1e-05,1.61402]
[1777460447024,63.38,77621.74,0.0,0.99137,1e-05,1.61402]
[1777460452477,63.39,77619.71,0.0,0.99135,1e-05,1.61633]
[1777460454119,63.39,77620.37,0.0,0.99136,1e-05,1.61584]
[1777460454271,63.39,77620.37,0.0,0.99136,1e-05,1.61584]
[1777460454492,63.39,77620.11,0.0,0.99136,1e-05,1.61606]
[1777460454906,63.39,77620.11,0.0,0.99136,1e-05,1.61606]
[1777460455027,63.39,77620.11,0.0,0.99136,1e-05,1.61606]
[1777460459835,63.39,77619.34,0.0,0.99135,1e-05,1.6172]
[1777460460024,63.39,77619.34,0.0,0.99135,1e-05,1.6172]
[1777460460605,63.39,77619.34,0.0,0.99135,1e-05,1.6172]
[1777460460772,63.39,77619.34,0.0,0.99135,1e-05,1.6172]
[1777460460874,63.39,77618.37,0.0,0.99134,1e-05,1.61811]
[1777460466138,63.39,77617.83,0.0,0.99134,1e-05,1.61887]
[1777460466277,63.39,77617.83,0.0,0.99134,1e-05,1.61887]
[1777460466378,63.39,77618.1,0.0,0.99134,1e-05,1.61871]
[1777460467185,63.39,77618.1,0.0,0.99134,1e-05,1.61871]
[1777460467274,63.39,77618.1,0.0,0.99134,1e-05,1.61871]
[1777460467375,63.39,77616.16,0.0,0.99133,1e-05,1.62045]
[1777460467583,63.39,77611.49,0.0,0.9913,1e-05,1.62455]
[1777460468594,63.39,77608.31,0.0,0.99129,1e-05,1.62736]
[1777460471193,63.39,77608.59,0.0,0.99129,1e-05,1.62718]
[1777460471279,63.39,77608.59,0.0,0.99129,1e-05,1.62718]
[1777460471720,63.39,77608.97,0.0,0.99129,1e-05,1.62691]
[1777460471768,63.39,77608.97,0.0,0.99129,1e-05,1.62691]
[1777460471822,63.39,77606.6,0.0,0.99128,1e-05,1.62902]
[1777460472622,63.4,77604.42,0.0,0.99126,1e-05,1.63096]
[1777460474636,63.4,77602.53,0.0,0.99125,1e-05,1.6327]
[1777460479509,63.4,77601.14,0.0,0.99124,1e-05,1.63405]
[1777460479521,63.4,77601.14,0.0,0.99124,1e-05,1.63405]
[1777460481684,63.4,77594.72,0.0,0.99121,1e-05,1.6398]
[1777460482619,63.4,77594.72,0.0,0.99121,1e-05,1.6398]
[1777460482769,63.4,77594.72,0.0,0.99121,1e-05,1.6398]
[1777460482949,63.4,77594.72,0.0,0.99121,1e-05,1.6398]
[1777460483023,63.4,77594.72,0.0,0.99121,1e-05,1.6398]
[1777460483124,63.4,77589.65,0.0,0.99118,1e-05,1.64426]
[1777460488734,63.4,77587.15,0.0,0.99117,1e-05,1.64659]
[1777460490220,63.4,77587.15,0.0,0.99117,1e-05,1.64659]
[1777460490272,63.4,77587.15,0.0,0.99117,1e-05,1.64659]
[1777460491755,63.4,77583.05,0.0,0.99115,1e-05,1.64895]
[1777460494950,63.4,77582.39,0.0,0.99115,1e-05,1.64956]
[1777460495018,63.4,77582.39,0.0,0.99115,1e-05,1.64956]
[1777460495525,63.4,77582.39,0.0,0.99115,1e-05,1.64956]
[1777460495208,63.4,77582.74,0.0,0.99115,1e-05,1.64927]
[1777460495777,63.4,77582.74,0.0,0.99115,1e-05,1.64927]
[1777460495783,63.4,77581.44,0.0,0.99114,1e-05,1.65042]
[1777460497797,63.4,77580.17,0.0,0.99113,1e-05,1.65156]
[1777460498804,63.4,77577.63,0.0,0.99112,1e-05,1.6538]
[1777460499811,63.4,77567.21,0.0,0.99106,1e-05,1.66297]
[1777460500818,63.4,77564.9,0.0,0.99105,1e-05,1.66499]
[1777460501825,63.4,77558.23,0.0,0.99101,1e-05,1.67087]
[1777460503838,63.4,77554.92,0.0,0.99099,1e-05,1.67375]
[1777460505852,63.4,77552.54,0.0,0.99098,1e-05,1.6758]
[1777460506679,63.4,77552.54,0.0,0.99098,1e-05,1.6758]
[1777460506773,63.4,77552.54,0.0,0.99098,1e-05,1.6758]
[1777460507396,63.4,77552.54,0.0,0.99098,1e-05,1.6758]
[1777460507409,63.4,77552.42,0.0,0.99098,1e-05,1.67587]
[1777460507867,63.4,77543.43,0.0,0.99093,1e-05,1.68383]
[1777460510888,63.4,77549.61,0.0,0.99097,1e-05,1.6782]
[1777460511847,63.4,77549.61,0.0,0.99097,1e-05,1.6782]
[1777460512020,63.4,77549.61,0.0,0.99097,1e-05,1.6782]
[1777460514945,63.4,77548.39,0.0,0.99096,1e-05,1.67918]
[1777460515022,63.4,77548.39,0.0,0.99096,1e-05,1.67918]
[1777460520502,63.4,77546.22,0.0,0.99095,1e-05,1.68092]
[1777460520520,63.4,77546.22,0.0,0.99095,1e-05,1.68092]
[1777460522799,63.4,77546.16,0.0,0.99095,1e-05,1.68085]
[1777460523018,63.4,77546.16,0.0,0.99095,1e-05,1.68085]
[1777460523119,63.4,77546.68,0.0,0.99095,1e-05,1.68035]
[1777460524950,63.4,77544.92,0.0,0.99094,1e-05,1.68188]
[1777460525019,63.4,77544.92,0.0,0.99094,1e-05,1.68188]
[1777460531027,63.39,77545.87,0.0,0.99095,1e-05,1.68077]
[1777460533800,63.39,77546.35,0.0,0.99095,1e-05,1.68027]
[1777460534018,63.39,77546.35,0.0,0.99095,1e-05,1.68027]
[1777460534853,63.39,77545.8,0.0,0.99095,1e-05,1.68073]
[1777460535030,63.39,77545.8,0.0,0.99095,1e-05,1.68073]
[1777460535056,63.39,77546.15,0.0,0.99095,1e-05,1.68038]
[1777460539098,63.39,77546.21,0.0,0.99095,1e-05,1.68022]
[1777460539272,63.39,77546.21,0.0,0.99095,1e-05,1.68022]
[1777460544763,63.39,77546.15,0.0,0.99095,1e-05,1.68007]
[1777460545021,63.39,77546.15,0.0,0.99095,1e-05,1.68007]
[1777460545425,63.39,77546.15,0.0,0.99095,1e-05,1.68007]
[1777460545521,63.39,77546.15,0.0,0.99095,1e-05,1.68007]
[1777460545526,63.39,77543.27,0.0,0.99094,1e-05,1.6826]
[1777460550521,63.39,77541.36,0.0,0.99093,1e-05,1.68414]
[1777460550769,63.39,77539.52,0.0,0.99092,1e-05,1.68573]
[1777460554542,63.39,77542.02,0.0,0.99094,1e-05,1.68207]
[1777460554587,63.39,77543.15,0.0,0.99095,1e-05,1.68103]
[1777460554696,63.39,77543.15,0.0,0.99095,1e-05,1.68103]
[1777460554779,63.39,77543.15,0.0,0.99095,1e-05,1.68103]
[1777460559224,63.39,77557.2,0.0,0.99102,1e-05,1.66843]
[1777460560056,63.39,77557.2,0.0,0.99102,1e-05,1.66843]
[1777460560272,63.39,77557.2,0.0,0.99102,1e-05,1.66843]
[1777460560366,63.39,77562.61,0.0,0.99105,1e-05,1.66364]
[1777460562308,63.39,77561.31,0.0,0.99105,1e-05,1.66479]
[1777460562522,63.39,77561.31,0.0,0.99105,1e-05,1.66479]
[1777460562589,63.39,77562.43,0.0,0.99105,1e-05,1.6638]
[1777460565126,63.39,77562.38,0.0,0.99105,1e-05,1.66385]
[1777460565272,63.39,77562.38,0.0,0.99105,1e-05,1.66385]
[1777460569226,63.39,77563.75,0.0,0.99106,1e-05,1.66264]
[1777460569274,63.39,77563.75,0.0,0.99106,1e-05,1.66264]
[1777460569294,63.39,77563.78,0.0,0.99106,1e-05,1.66262]
[1777460569899,63.39,77563.78,0.0,0.99106,1e-05,1.66262]
[1777460570018,63.39,77563.78,0.0,0.99106,1e-05,1.66262]
[1777460573790,63.39,77561.63,0.0,0.99105,1e-05,1.66452]
[1777460574019,63.39,77561.63,0.0,0.99105,1e-05,1.66452]
[1777460574407,63.39,77561.63,0.0,0.99105,1e-05,1.66452]
[1777460574525,63.39,77561.63,0.0,0.99105,1e-05,1.66452]
[1777460574615,63.39,77564.5,0.0,0.99107,1e-05,1.662]
[1777460579366,63.39,77567.96,0.0,0.99108,1e-05,1.65899]
[1777460580374,63.39,77572.16,0.0,0.99111,1e-05,1.65531]
[1777460581381,63.39,77578.23,0.0,0.99114,1e-05,1.65]
[1777460583395,63.39,77584.13,0.0,0.99117,1e-05,1.6449]
[1777460584405,63.39,77591.19,0.0,0.99121,1e-05,1.63878]
[1777460585409,63.39,77594.78,0.0,0.99123,1e-05,1.63571]
[1777460588430,63.39,77583.98,0.0,0.99117,1e-05,1.64527]
[1777460589437,63.39,77580.96,0.0,0.99115,1e-05,1.64795]
[1777460592458,63.39,77577.09,0.0,0.99113,1e-05,1.65142]
[1777460597493,63.38,77576.3,0.0,0.99113,1e-05,1.65088]
[1777460602530,63.37,77576.67,0.0,0.99115,1e-05,1.64845]
[1777460607566,63.35,77576.99,0.0,0.99116,1e-05,1.64608]
[1777460612601,63.34,77576.7,0.0,0.99118,1e-05,1.64298]
[1777460617635,63.32,77575.51,0.0,0.99119,1e-05,1.64198]
[1777460622671,63.31,77578.24,0.0,0.99122,1e-05,1.63718]
[1777460623677,63.3,77582.67,0.0,0.99124,1e-05,1.63293]
[1777460624685,63.3,77587.31,0.0,0.99127,1e-05,1.62851]
[1777460629720,63.29,77590.17,0.0,0.9913,1e-05,1.62416]
[1777460634755,63.27,77588.67,0.0,0.9913,1e-05,1.62361]
[1777460639790,63.26,77591.63,0.0,0.99133,1e-05,1.61923]
[1777460643819,63.25,77595.89,0.0,0.99136,1e-05,1.61414]
[1777460648854,63.24,77597.15,0.0,0.99138,1e-05,1.61132]
[1777460653889,63.23,77597.03,0.0,0.99139,1e-05,1.60973]
[1777460656910,63.22,77602.47,0.0,0.99142,1e-05,1.60406]
[1777460662135,63.21,77604.08,0.0,0.99144,1e-05,1.60139]
[1777460663017,63.21,77605.35,0.0,0.99145,1e-05,1.59998]
[1777460666037,63.2,77608.18,0.0,0.99147,1e-05,1.59662]
[1777460666268,63.2,77608.18,0.0,0.99147,1e-05,1.59662]
[1777460666369,63.2,77608.59,0.0,0.99147,1e-05,1.59595]
[1777460672016,63.19,77611.43,0.0,0.99151,1e-05,1.59042]
[1777460674030,63.18,77619.45,0.0,0.99155,1e-05,1.5833]
[1777460676044,63.19,77625.38,0.0,0.99158,1e-05,1.57872]
[1777460679066,63.19,77629.75,0.0,0.9916,1e-05,1.57571]
[1777460684100,63.2,77630.14,0.0,0.99159,1e-05,1.57656]
[1777460687121,63.21,77626.14,0.0,0.99157,1e-05,1.58064]
[1777460688129,63.21,77622.39,0.0,0.99155,1e-05,1.58405]
[1777460693166,63.22,77625.85,0.0,0.99156,1e-05,1.58221]
[1777460694183,63.22,77639.95,0.0,0.99163,1e-05,1.57051]
[1777460695189,63.22,77655.74,0.0,0.99171,1e-05,1.55749]
[1777460696196,63.22,77663.67,0.0,0.99175,1e-05,1.55113]
[1777460698210,63.22,77664.77,0.0,0.99175,1e-05,1.55077]
[1777460699406,63.22,77664.77,0.0,0.99175,1e-05,1.55077]
[1777460699520,63.22,77664.77,0.0,0.99175,1e-05,1.55077]
[1777460703245,63.23,77661.0,0.0,0.99173,1e-05,1.5553]
[1777460705259,63.24,77656.04,0.0,0.9917,1e-05,1.55999]
[1777460707223,63.24,77657.86,0.0,0.9917,1e-05,1.55872]
[1777460707275,63.24,77657.86,0.0,0.9917,1e-05,1.55872]
[1777460707316,63.24,77659.76,0.0,0.99171,1e-05,1.5574]
[1777460709775,63.25,77657.58,0.0,0.9917,1e-05,1.55975]
[1777460715153,63.26,77654.67,0.0,0.99168,1e-05,1.56348]
[1777460715275,63.26,77654.67,0.0,0.99168,1e-05,1.56348]
[1777460715329,63.26,77654.89,0.0,0.99167,1e-05,1.56355]
[1777460716765,63.26,77654.89,0.0,0.99167,1e-05,1.56355]
[1777460717019,63.26,77654.41,0.0,0.99167,1e-05,1.5642]
[1777460722378,63.27,77650.88,0.0,0.99164,1e-05,1.56865]
[1777460724299,63.27,77650.6,0.0,0.99164,1e-05,1.56913]
[1777460724523,63.27,77650.6,0.0,0.99164,1e-05,1.56913]
[1777460724625,63.27,77649.45,0.0,0.99163,1e-05,1.57034]
[1777460724875,63.27,77649.45,0.0,0.99163,1e-05,1.57034]
[1777460725022,63.27,77649.45,0.0,0.99163,1e-05,1.57034]
[1777460730435,63.28,77643.63,0.0,0.99159,1e-05,1.57665]
[1777460731471,63.28,77643.63,0.0,0.99159,1e-05,1.57665]
[1777460731527,63.28,77643.63,0.0,0.99159,1e-05,1.57665]
[1777460731557,63.29,77641.98,0.0,0.99159,1e-05,1.57702]
[1777460732176,63.29,77641.98,0.0,0.99159,1e-05,1.57702]
[1777460732270,63.29,77641.98,0.0,0.99159,1e-05,1.57702]
[1777460733456,63.29,77638.46,0.0,0.99157,1e-05,1.58044]
[1777460736099,63.29,77637.16,0.0,0.99156,1e-05,1.58198]
[1777460736280,63.29,77637.16,0.0,0.99156,1e-05,1.58198]
[1777460736477,63.29,77634.95,0.0,0.99155,1e-05,1.58406]
[1777460738491,63.3,77625.81,0.0,0.9915,1e-05,1.59225]
[1777460740505,63.3,77630.26,0.0,0.99152,1e-05,1.58885]
[1777460742793,63.3,77631.08,0.0,0.99152,1e-05,1.58835]
[1777460743025,63.3,77632.93,0.0,0.99153,1e-05,1.58719]
[1777460747555,63.31,77639.53,0.0,0.99156,1e-05,1.58243]
[1777460751470,63.31,77638.28,0.0,0.99155,1e-05,1.58413]
[1777460751526,63.31,77638.28,0.0,0.99155,1e-05,1.58413]
[1777460751703,63.31,77638.28,0.0,0.99155,1e-05,1.58413]
[1777460751781,63.31,77638.28,0.0,0.99155,1e-05,1.58413]
[1777460751804,63.32,77638.24,0.0,0.99154,1e-05,1.58458]
[1777460757625,63.32,77639.15,0.0,0.99154,1e-05,1.58486]
[1777460762663,63.33,77639.07,0.0,0.99154,1e-05,1.58576]
[1777460762772,63.33,77639.07,0.0,0.99154,1e-05,1.58576]
[1777460762870,63.33,77639.79,0.0,0.99154,1e-05,1.58557]
[1777460763108,63.33,77639.79,0.0,0.99154,1e-05,1.58557]
[1777460763276,63.33,77639.79,0.0,0.99154,1e-05,1.58557]
[1777460768705,63.34,77643.95,0.0,0.99155,1e-05,1.58308]
[1777460769662,63.34,77643.95,0.0,0.99155,1e-05,1.58308]
[1777460769778,63.34,77643.95,0.0,0.99155,1e-05,1.58308]
[1777460769873,63.34,77644.2,0.0,0.99155,1e-05,1.58329]
[1777460770020,63.34,77644.2,0.0,0.99155,1e-05,1.58329]
[1777460770277,63.34,77644.2,0.0,0.99155,1e-05,1.58329]
[1777460775754,63.35,77644.74,0.0,0.99155,1e-05,1.58389]
[1777460776126,63.35,77644.74,0.0,0.99155,1e-05,1.58389]
[1777460776280,63.35,77644.74,0.0,0.99155,1e-05,1.58389]
[1777460776449,63.35,77644.74,0.0,0.99155,1e-05,1.58389]
[1777460776525,63.35,77644.74,0.0,0.99155,1e-05,1.58389]
[1777460776761,63.35,77644.75,0.0,0.99155,1e-05,1.5841]
[1777460778774,63.36,77648.45,0.0,0.99156,1e-05,1.58139]
[1777460780789,63.36,77642.25,0.0,0.99153,1e-05,1.58706]
[1777460781907,63.36,77642.28,0.0,0.99153,1e-05,1.58725]
[1777460782025,63.36,77642.28,0.0,0.99153,1e-05,1.58725]
[1777460782133,63.36,77642.28,0.0,0.99153,1e-05,1.58725]
[1777460782280,63.36,77642.28,0.0,0.99153,1e-05,1.58725]
[1777460782805,63.36,77641.46,0.0,0.99152,1e-05,1.58815]
[1777460786505,63.37,77641.66,0.0,0.99152,1e-05,1.58859]
[1777460786526,63.37,77641.66,0.0,0.99152,1e-05,1.58859]
[1777460789854,63.37,77634.24,0.0,0.99147,1e-05,1.59591]
[1777460790678,63.37,77634.24,0.0,0.99147,1e-05,1.59591]
[1777460790773,63.37,77634.24,0.0,0.99147,1e-05,1.59591]
[1777460790861,63.37,77634.21,0.0,0.99147,1e-05,1.59612]
[1777460791126,63.37,77634.21,0.0,0.99147,1e-05,1.59612]
[1777460791274,63.37,77634.21,0.0,0.99147,1e-05,1.59612]
[1777460795638,63.38,77634.89,0.0,0.99148,1e-05,1.59504]
[1777460795774,63.38,77634.89,0.0,0.99148,1e-05,1.59504]
[1777460795786,63.38,77634.89,0.0,0.99148,1e-05,1.59504]
[1777460795895,63.38,77635.06,0.0,0.99148,1e-05,1.59509]
[1777460796020,63.38,77635.06,0.0,0.99148,1e-05,1.59509]
[1777460800579,63.39,77634.18,0.0,0.99147,1e-05,1.5964]
[1777460800772,63.39,77634.18,0.0,0.99147,1e-05,1.5964]
[1777460800861,63.39,77632.54,0.0,0.99146,1e-05,1.59799]
[1777460801184,63.39,77632.54,0.0,0.99146,1e-05,1.59799]
[1777460801275,63.39,77632.54,0.0,0.99146,1e-05,1.59799]
[1777460801285,63.39,77624.11,0.0,0.99141,1e-05,1.60538]
[1777460802945,63.39,77622.93,0.0,0.99141,1e-05,1.60672]
[1777460806973,63.4,77617.78,0.0,0.99137,1e-05,1.61181]
[1777460807979,63.4,77614.59,0.0,0.99136,1e-05,1.61471]
[1777460809362,63.4,77614.59,0.0,0.99136,1e-05,1.61471]
[1777460809526,63.4,77614.59,0.0,0.99136,1e-05,1.61471]
[1777460809572,63.4,77614.14,0.0,0.99135,1e-05,1.61525]
[1777460810272,63.4,77614.14,0.0,0.99135,1e-05,1.61525]
[1777460810527,63.4,77614.14,0.0,0.99135,1e-05,1.61525]
[1777460812009,63.4,77618.94,0.0,0.99138,1e-05,1.61157]
[1777460814322,63.4,77619.42,0.0,0.99138,1e-05,1.61132]
[1777460814524,63.4,77619.42,0.0,0.99138,1e-05,1.61132]
[1777460815050,63.4,77619.79,0.0,0.99138,1e-05,1.61116]
[1777460815270,63.4,77619.79,0.0,0.99138,1e-05,1.61116]
[1777460815314,63.4,77616.69,0.0,0.99136,1e-05,1.61398]
[1777460819058,63.41,77611.93,0.0,0.99133,1e-05,1.61867]
[1777460820065,63.41,77603.85,0.0,0.99129,1e-05,1.62579]
[1777460821072,63.41,77600.52,0.0,0.99127,1e-05,1.62881]
[1777460822989,63.41,77600.76,0.0,0.99127,1e-05,1.62872]
[1777460823022,63.41,77600.76,0.0,0.99127,1e-05,1.62872]
[1777460823086,63.41,77597.52,0.0,0.99125,1e-05,1.63166]
[1777460824093,63.41,77591.04,0.0,0.99121,1e-05,1.63741]
[1777460826107,63.41,77585.78,0.0,0.99118,1e-05,1.64221]
[1777460829127,63.42,77577.0,0.0,0.99113,1e-05,1.65017]
[1777460830558,63.42,77577.0,0.0,0.99113,1e-05,1.65017]
[1777460830773,63.42,77577.0,0.0,0.99113,1e-05,1.65017]
[1777460830874,63.42,77576.74,0.0,0.99113,1e-05,1.65049]
[1777460830983,63.42,77576.74,0.0,0.99113,1e-05,1.65049]
[1777460831029,63.42,77576.74,0.0,0.99113,1e-05,1.65049]
[1777460834163,63.42,77569.55,0.0,0.99109,1e-05,1.65713]
[1777460836486,63.42,77567.43,0.0,0.99108,1e-05,1.65906]
[1777460836526,63.42,77567.43,0.0,0.99108,1e-05,1.65906]
[1777460836875,63.42,77567.43,0.0,0.99108,1e-05,1.65906]
[1777460836588,63.42,77567.12,0.0,0.99108,1e-05,1.65941]
[1777460837025,63.42,77567.12,0.0,0.99108,1e-05,1.65941]
[1777460841212,63.42,77572.93,0.0,0.99111,1e-05,1.65465]
[1777460842043,63.42,77572.93,0.0,0.99111,1e-05,1.65465]
[1777460842272,63.42,77572.93,0.0,0.99111,1e-05,1.65465]
[1777460842538,63.42,77572.93,0.0,0.99111,1e-05,1.65465]
[1777460842778,63.42,77572.93,0.0,0.99111,1e-05,1.65465]
[1777460842852,63.42,77573.17,0.0,0.99111,1e-05,1.65451]
[1777460843231,63.42,77568.1,0.0,0.99108,1e-05,1.65905]
[1777460844241,63.42,77562.14,0.0,0.99105,1e-05,1.66436]
[1777460845215,63.42,77562.14,0.0,0.99105,1e-05,1.66436]
[1777460845271,63.42,77562.14,0.0,0.99105,1e-05,1.66436]
[1777460845347,63.42,77562.14,0.0,0.99105,1e-05,1.66436]
[1777460845524,63.42,77562.14,0.0,0.99105,1e-05,1.66436]
[1777460845548,63.43,77561.08,0.0,0.99104,1e-05,1.66536]
[1777460848267,63.43,77567.67,0.0,0.99107,1e-05,1.65973]
[1777460849600,63.43,77567.67,0.0,0.99107,1e-05,1.65973]
[1777460849772,63.43,77567.67,0.0,0.99107,1e-05,1.65973]
[1777460849853,63.43,77571.88,0.0,0.9911,1e-05,1.6561]
[1777460850168,63.43,77571.88,0.0,0.9911,1e-05,1.6561]
[1777460850190,63.43,77571.88,0.0,0.9911,1e-05,1.6561]
[1777460853738,63.43,77570.27,0.0,0.99109,1e-05,1.65644]
[1777460853775,63.43,77570.27,0.0,0.99109,1e-05,1.65644]
[1777460857260,63.43,77569.64,0.0,0.99109,1e-05,1.65729]
[1777460857272,63.43,77569.64,0.0,0.99109,1e-05,1.65729]
[1777460857329,63.43,77568.91,0.0,0.99108,1e-05,1.65801]
[1777460859239,63.43,77568.08,0.0,0.99108,1e-05,1.65881]
[1777460859273,63.43,77568.08,0.0,0.99108,1e-05,1.65881]
[1777460861129,63.43,77570.29,0.0,0.99109,1e-05,1.65701]
[1777460861272,63.43,77570.29,0.0,0.99109,1e-05,1.65701]
[1777460861964,63.43,77570.29,0.0,0.99109,1e-05,1.65701]
[1777460861358,63.43,77573.73,0.0,0.99111,1e-05,1.65406]
[1777460862020,63.43,77573.73,0.0,0.99111,1e-05,1.65406]
[1777460867376,63.44,77572.89,0.0,0.9911,1e-05,1.6552]
[1777460867522,63.44,77572.89,0.0,0.9911,1e-05,1.6552]
[1777460867807,63.44,77572.89,0.0,0.9911,1e-05,1.6552]
[1777460867865,63.44,77571.1,0.0,0.99109,1e-05,1.65685]
[1777460868022,63.44,77571.1,0.0,0.99109,1e-05,1.65685]
[1777460872182,63.44,77573.23,0.0,0.9911,1e-05,1.65529]
[1777460872272,63.44,77573.23,0.0,0.9911,1e-05,1.65529]
[1777460872689,63.44,77573.23,0.0,0.9911,1e-05,1.65529]
[1777460872781,63.44,77573.23,0.0,0.9911,1e-05,1.65529]
[1777460872788,63.44,77574.12,0.0,0.99111,1e-05,1.65459]
[1777460878477,63.45,77573.95,0.0,0.99109,1e-05,1.65663]
[1777460879508,63.45,77573.95,0.0,0.99109,1e-05,1.65663]
[1777460879521,63.45,77573.95,0.0,0.99109,1e-05,1.65663]
[1777460879614,63.46,77574.42,0.0,0.99109,1e-05,1.65699]
[1777460880146,63.46,77574.42,0.0,0.99109,1e-05,1.65699]
[1777460880275,63.46,77574.42,0.0,0.99109,1e-05,1.65699]
[1777460885526,63.49,77574.81,0.0,0.99107,1e-05,1.66102]
[1777460886679,63.49,77574.81,0.0,0.99107,1e-05,1.66102]
[1777460886777,63.49,77574.81,0.0,0.99107,1e-05,1.66102]
[1777460886870,63.49,77575.1,0.0,0.99106,1e-05,1.66145]
[1777460887272,63.49,77575.1,0.0,0.99106,1e-05,1.66145]
[1777460887526,63.49,77575.1,0.0,0.99106,1e-05,1.66145]
[1777460892396,63.51,77574.88,0.0,0.99105,1e-05,1.66428]
[1777460892527,63.51,77574.88,0.0,0.99105,1e-05,1.66428]
[1777460893848,63.52,77573.86,0.0,0.99103,1e-05,1.66642]
[1777460893867,63.52,77574.08,0.0,0.99103,1e-05,1.66682]
[1777460894020,63.52,77574.08,0.0,0.99103,1e-05,1.66682]
[1777460894589,63.53,77574.94,0.0,0.99103,1e-05,1.66664]
[1777460898256,63.54,77573.49,0.0,0.99101,1e-05,1.6696]
[1777460898272,63.54,77573.49,0.0,0.99101,1e-05,1.6696]
[1777460899628,63.55,77570.16,0.0,0.99099,1e-05,1.67358]
[1777460901644,63.55,77572.8,0.0,0.991,1e-05,1.67217]
[1777460902098,63.55,77572.8,0.0,0.991,1e-05,1.67217]
[1777460902270,63.55,77572.8,0.0,0.991,1e-05,1.67217]
[1777460902546,63.55,77572.8,0.0,0.991,1e-05,1.67217]
[1777460902773,63.55,77572.8,0.0,0.991,1e-05,1.67217]
[1777460902873,63.56,77574.4,0.0,0.991,1e-05,1.67124]
[1777460908693,63.58,77574.54,0.0,0.99099,1e-05,1.67396]
[1777460913728,63.58,77575.16,0.0,0.99099,1e-05,1.67273]
[1777460915742,63.58,77572.24,0.0,0.99098,1e-05,1.67541]
[1777460916476,63.58,77572.24,0.0,0.99098,1e-05,1.67541]
[1777460916522,63.58,77572.24,0.0,0.99098,1e-05,1.67541]
[1777460916749,63.58,77569.66,0.0,0.99096,1e-05,1.67773]
[1777460917301,63.58,77569.66,0.0,0.99096,1e-05,1.67773]
[1777460917527,63.58,77569.66,0.0,0.99096,1e-05,1.67773]
[1777460922795,63.58,77569.23,0.0,0.99096,1e-05,1.67834]
[1777460923791,63.58,77569.23,0.0,0.99096,1e-05,1.67834]
[1777460923933,63.58,77569.58,0.0,0.99096,1e-05,1.67807]
[1777460924396,63.58,77569.58,0.0,0.99096,1e-05,1.67807]
[1777460924411,63.58,77569.58,0.0,0.99096,1e-05,1.67807]
[1777460924524,63.58,77569.58,0.0,0.99096,1e-05,1.67807]
[1777460924809,63.58,77569.35,0.0,0.99096,1e-05,1.67831]
[1777460925816,63.58,77572.23,0.0,0.99097,1e-05,1.6758]
[1777460927835,63.58,77575.64,0.0,0.99099,1e-05,1.67287]
[1777460928147,63.58,77575.64,0.0,0.99099,1e-05,1.67287]
[1777460930993,63.59,77575.22,0.0,0.99099,1e-05,1.67333]
[1777460931805,63.59,77575.79,0.0,0.99099,1e-05,1.67287]
[1777460931863,63.59,77572.79,0.0,0.99098,1e-05,1.67557]
[1777460932402,63.59,77572.79,0.0,0.99098,1e-05,1.67557]
[1777460932870,63.59,77570.94,0.0,0.99096,1e-05,1.67725]
[1777460937906,63.59,77571.52,0.0,0.99097,1e-05,1.67694]
[1777460941490,63.59,77571.39,0.0,0.99097,1e-05,1.67718]
[1777460941519,63.59,77571.39,0.0,0.99097,1e-05,1.67718]
[1777460941936,63.59,77567.08,0.0,0.99094,1e-05,1.68103]
[1777460943950,63.59,77563.39,0.0,0.99092,1e-05,1.68499]
[1777460944957,63.6,77565.43,0.0,0.99093,1e-05,1.68344]
[1777460945153,63.6,77565.43,0.0,0.99093,1e-05,1.68344]
[1777460945271,63.6,77565.43,0.0,0.99093,1e-05,1.68344]
[1777460945608,63.6,77565.43,0.0,0.99093,1e-05,1.68344]
[1777460945772,63.6,77565.43,0.0,0.99093,1e-05,1.68344]
[1777460945964,63.6,77564.81,0.0,0.99092,1e-05,1.68421]
[1777460947978,63.6,77556.8,0.0,0.99087,1e-05,1.69183]
[1777460949019,63.6,77556.8,0.0,0.99087,1e-05,1.69183]
[1777460948985,63.6,77552.76,0.0,0.99085,1e-05,1.69564]
[1777460949866,63.6,77552.76,0.0,0.99085,1e-05,1.69564]
[1777460949992,63.6,77556.67,0.0,0.99087,1e-05,1.69225]
[1777460950999,63.6,77558.43,0.0,0.99088,1e-05,1.69069]
[1777460951697,63.6,77558.43,0.0,0.99088,1e-05,1.69069]
[1777460952013,63.6,77558.42,0.0,0.99088,1e-05,1.69092]
[1777460953019,63.61,77552.45,0.0,0.99084,1e-05,1.69636]
[1777460954283,63.61,77551.72,0.0,0.99084,1e-05,1.69701]
[1777460954530,63.61,77551.72,0.0,0.99084,1e-05,1.69701]
[1777460955033,63.61,77553.52,0.0,0.99085,1e-05,1.69541]
[1777460955870,63.61,77553.52,0.0,0.99085,1e-05,1.69541]
[1777460956022,63.61,77553.52,0.0,0.99085,1e-05,1.69541]
[1777460956039,63.61,77550.95,0.0,0.99084,1e-05,1.6977]
[1777460957047,63.61,77545.18,0.0,0.9908,1e-05,1.70287]
[1777460958056,63.6,77539.92,0.0,0.99077,1e-05,1.70757]
[1777460958448,63.6,77539.92,0.0,0.99077,1e-05,1.70757]
[1777460958523,63.6,77539.92,0.0,0.99077,1e-05,1.70757]
[1777460961077,63.6,77533.84,0.0,0.99074,1e-05,1.71298]
[1777460962084,63.6,77529.78,0.0,0.99072,1e-05,1.71661]
[1777460962610,63.6,77529.78,0.0,0.99072,1e-05,1.71661]
[1777460962771,63.6,77529.78,0.0,0.99072,1e-05,1.71661]
[1777460963093,63.6,77526.18,0.0,0.9907,1e-05,1.71986]
[1777460965602,63.6,77529.86,0.0,0.99072,1e-05,1.71642]
[1777460966113,63.6,77531.34,0.0,0.99073,1e-05,1.71505]
[1777460967888,63.6,77531.34,0.0,0.99073,1e-05,1.71505]
[1777460968022,63.6,77531.34,0.0,0.99073,1e-05,1.71505]
[1777460972729,63.6,77529.55,0.0,0.99072,1e-05,1.71517]
[1777460975509,63.6,77514.99,0.0,0.99064,1e-05,1.72821]
[1777460976450,63.6,77511.87,0.0,0.99062,1e-05,1.73098]
[1777460977194,63.6,77514.85,0.0,0.99064,1e-05,1.72821]
[1777460978224,63.6,77514.85,0.0,0.99064,1e-05,1.72821]
[1777460978823,63.6,77514.85,0.0,0.99064,1e-05,1.72821]
[1777460978841,63.6,77515.26,0.0,0.99064,1e-05,1.72779]
[1777460980277,63.6,77516.07,0.0,0.99065,1e-05,1.727]
[1777460983236,63.6,77523.03,0.0,0.99069,1e-05,1.72049]
[1777460984216,63.6,77523.03,0.0,0.99069,1e-05,1.72049]
[1777460984281,63.6,77523.03,0.0,0.99069,1e-05,1.72049]
[1777460986421,63.6,77525.22,0.0,0.9907,1e-05,1.71843]
[1777460986522,63.6,77525.22,0.0,0.9907,1e-05,1.71843]
[1777460986749,63.6,77524.89,0.0,0.9907,1e-05,1.71869]
[1777460989154,63.6,77523.05,0.0,0.99069,1e-05,1.72027]
[1777460989272,63.6,77523.05,0.0,0.99069,1e-05,1.72027]
[1777460993753,63.6,77519.11,0.0,0.99067,1e-05,1.72368]
[1777460993774,63.6,77519.11,0.0,0.99067,1e-05,1.72368]
[1777460994968,63.6,77516.47,0.0,0.99066,1e-05,1.72602]
[1777460995023,63.6,77516.47,0.0,0.99066,1e-05,1.72602]
[1777460995120,63.59,77514.54,0.0,0.99065,1e-05,1.72675]
[1777460997959,63.59,77515.43,0.0,0.99066,1e-05,1.72546]
[1777460998024,63.59,77515.43,0.0,0.99066,1e-05,1.72546]
[1777461002087,63.57,77515.99,0.0,0.99067,1e-05,1.72313]
[1777461002123,63.57,77516.46,0.0,0.99068,1e-05,1.72262]
[1777461002278,63.57,77516.46,0.0,0.99068,1e-05,1.72262]
[1777461004929,63.57,77516.9,0.0,0.99068,1e-05,1.72218]
[1777461005023,63.57,77516.9,0.0,0.99068,1e-05,1.72218]
[1777461008162,63.57,77521.32,0.0,0.99071,1e-05,1.71803]
[1777461008276,63.57,77521.32,0.0,0.99071,1e-05,1.71803]
[1777461009008,63.57,77521.32,0.0,0.99071,1e-05,1.71803]
[1777461009020,63.57,77521.32,0.0,0.99071,1e-05,1.71803]
[1777461009109,63.57,77521.99,0.0,0.99071,1e-05,1.7174]
[1777461014455,63.57,77524.31,0.0,0.99072,1e-05,1.71515]
[1777461015729,63.57,77524.31,0.0,0.99072,1e-05,1.71515]
[1777461015769,63.57,77524.31,0.0,0.99072,1e-05,1.71515]
[1777461016470,63.57,77531.87,0.0,0.99077,1e-05,1.70829]
[1777461017477,63.57,77537.85,0.0,0.9908,1e-05,1.70291]
[1777461020498,63.57,77543.43,0.0,0.99083,1e-05,1.698]
[1777461021164,63.57,77543.43,0.0,0.99083,1e-05,1.698]
[1777461021270,63.57,77543.43,0.0,0.99083,1e-05,1.698]
[1777461024418,63.57,77541.85,0.0,0.99082,1e-05,1.69959]
[1777461024524,63.57,77541.85,0.0,0.99082,1e-05,1.69959]
[1777461024526,63.57,77541.68,0.0,0.99082,1e-05,1.69975]
[1777461025426,63.57,77541.68,0.0,0.99082,1e-05,1.69975]
[1777461025519,63.57,77541.68,0.0,0.99082,1e-05,1.69975]
[1777461025533,63.57,77536.99,0.0,0.99079,1e-05,1.70395]
[1777461026541,63.57,77533.47,0.0,0.99077,1e-05,1.70711]
[1777461029582,63.57,77531.09,0.0,0.99076,1e-05,1.70923]
[1777461029768,63.57,77531.09,0.0,0.99076,1e-05,1.70923]
[1777461030555,63.57,77531.07,0.0,0.99076,1e-05,1.70924]
[1777461030770,63.57,77531.07,0.0,0.99076,1e-05,1.70924]
[1777461030801,63.57,77531.34,0.0,0.99076,1e-05,1.70898]
[1777461036612,63.57,77535.47,0.0,0.99079,1e-05,1.70391]
[1777461041647,63.57,77535.37,0.0,0.99079,1e-05,1.70399]
[1777461047689,63.57,77535.91,0.0,0.9908,1e-05,1.7035]
[1777461052724,63.57,77537.48,0.0,0.9908,1e-05,1.70211]
[1777461054738,63.57,77532.86,0.0,0.99078,1e-05,1.70625]
[1777461059773,63.57,77530.96,0.0,0.99077,1e-05,1.70793]
[1777461064808,63.57,77530.81,0.0,0.99077,1e-05,1.70802]
[1777461067829,63.57,77526.75,0.0,0.99074,1e-05,1.71165]
[1777461072864,63.57,77524.86,0.0,0.99073,1e-05,1.71326]
[1777461077899,63.57,77524.24,0.0,0.99073,1e-05,1.71373]
[1777461082934,63.57,77525.34,0.0,0.99074,1e-05,1.71264]
[1777461084949,63.57,77529.88,0.0,0.99076,1e-05,1.70852]
[1777461089983,63.57,77530.59,0.0,0.99077,1e-05,1.70785]
[1777461095018,63.57,77535.16,0.0,0.9908,1e-05,1.70239]
[1777461098039,63.57,77530.92,0.0,0.99078,1e-05,1.7062]
[1777461102067,63.57,77525.54,0.0,0.99075,1e-05,1.71087]
[1777461106095,63.56,77532.9,0.0,0.99079,1e-05,1.70392]
[1777461108109,63.56,77534.0,0.0,0.9908,1e-05,1.70288]
[1777461113144,63.56,77535.17,0.0,0.9908,1e-05,1.70198]
[1777461116165,63.57,77539.28,0.0,0.99083,1e-05,1.69845]
[1777461117183,63.57,77543.09,0.0,0.99085,1e-05,1.69508]
[1777461120203,63.57,77544.94,0.0,0.99086,1e-05,1.69358]
[1777461125238,63.57,77544.89,0.0,0.99086,1e-05,1.69374]
[1777461129266,63.56,77550.59,0.0,0.99089,1e-05,1.6882]
[1777461132078,63.56,77551.48,0.0,0.9909,1e-05,1.68692]
[1777461132278,63.56,77553.58,0.0,0.99091,1e-05,1.68456]
[1777461132287,63.55,77561.47,0.0,0.99096,1e-05,1.67707]
[1777461136059,63.55,77558.61,0.0,0.99095,1e-05,1.67866]
[1777461136120,63.54,77557.97,0.0,0.99095,1e-05,1.67875]
[1777461136273,63.54,77557.97,0.0,0.99095,1e-05,1.67875]
[1777461141350,63.52,77558.53,0.0,0.99097,1e-05,1.67541]
[1777461146385,63.51,77559.35,0.0,0.99099,1e-05,1.67237]
[1777461152426,63.49,77558.67,0.0,0.99101,1e-05,1.6689]
[1777461157462,63.47,77559.17,0.0,0.99103,1e-05,1.66619]
[1777461162497,63.46,77559.71,0.0,0.99104,1e-05,1.66347]
[1777461167531,63.44,77564.46,0.0,0.99108,1e-05,1.65708]
[1777461172568,63.43,77565.17,0.0,0.9911,1e-05,1.65432]
[1777461177602,63.41,77565.26,0.0,0.99111,1e-05,1.65211]
[1777461182638,63.4,77568.0,0.0,0.99114,1e-05,1.64762]
[1777461186666,63.39,77573.7,0.0,0.99118,1e-05,1.64099]
[1777461191701,63.32,77577.9,0.0,0.99126,1e-05,1.62843]
[1777461196735,63.29,77577.71,0.0,0.99129,1e-05,1.62341]
[1777461201771,63.27,77577.51,0.0,0.9913,1e-05,1.62176]
[1777461206807,63.26,77578.5,0.0,0.99132,1e-05,1.61909]
[1777461212848,63.25,77578.45,0.0,0.99134,1e-05,1.61571]
[1777461223928,63.22,77578.34,0.0,0.99136,1e-05,1.61196]
[1777461228962,63.21,77574.7,0.0,0.99135,1e-05,1.61336]
[1777461233997,63.19,77574.83,0.0,0.99136,1e-05,1.61151]
[1777461239037,63.18,77574.86,0.0,0.99137,1e-05,1.60977]
[1777461244072,63.17,77575.87,0.0,0.99139,1e-05,1.60719]
[1777461249107,63.16,77576.73,0.0,0.9914,1e-05,1.60478]
[1777461256156,63.14,77577.05,0.0,0.99142,1e-05,1.6022]
[1777461261191,63.13,77576.62,0.0,0.99143,1e-05,1.60095]
[1777461266226,63.12,77575.84,0.0,0.99143,1e-05,1.60001]
[1777461271260,63.11,77575.77,0.0,0.99145,1e-05,1.5972]
[1777461276296,63.1,77574.19,0.0,0.99145,1e-05,1.59697]
[1777461283345,63.08,77574.03,0.0,0.99146,1e-05,1.59491]
[1777461288380,63.07,77574.48,0.0,0.99148,1e-05,1.59268]
[1777461293415,63.06,77573.64,0.0,0.99148,1e-05,1.59186]
[1777461300464,63.04,77574.22,0.0,0.9915,1e-05,1.58925]
[1777461306396,63.04,77574.8,0.0,0.99151,1e-05,1.58786]
[1777461308520,63.02,77570.11,0.0,0.99149,1e-05,1.59039]
[1777461310535,63.02,77565.77,0.0,0.99147,1e-05,1.5935]
[1777461314563,63.01,77561.34,0.0,0.99145,1e-05,1.59607]
[1777461315570,63.01,77565.52,0.0,0.99148,1e-05,1.59218]
[1777461317584,63.01,77569.48,0.0,0.9915,1e-05,1.58819]
[1777461321079,63.0,77572.13,0.0,0.99152,1e-05,1.58534]
[1777461321612,63.0,77575.81,0.0,0.99154,1e-05,1.58162]
[1777461324885,62.99,77578.27,0.0,0.99156,1e-05,1.57896]
[1777461327654,62.98,77582.73,0.0,0.99159,1e-05,1.57407]
[1777461329668,62.98,77586.25,0.0,0.99161,1e-05,1.57056]
[1777461331477,62.98,77587.85,0.0,0.99162,1e-05,1.56894]
[1777461331520,62.98,77587.85,0.0,0.99162,1e-05,1.56894]
[1777461331682,62.98,77587.99,0.0,0.99163,1e-05,1.56732]
[1777461336717,62.97,77588.62,0.0,0.99164,1e-05,1.56552]
[1777461338731,62.96,77592.61,0.0,0.99167,1e-05,1.56165]
[1777461341752,62.96,77588.39,0.0,0.99165,1e-05,1.5645]
[1777461343766,62.96,77585.62,0.0,0.99164,1e-05,1.56634]
[1777461348803,62.95,77585.67,0.0,0.99164,1e-05,1.56505]
[1777461353838,62.94,77586.39,0.0,0.99166,1e-05,1.56322]
[1777461358872,62.93,77588.21,0.0,0.99167,1e-05,1.56048]
[1777461364915,62.92,77592.38,0.0,0.9917,1e-05,1.55555]
[1777461365922,62.92,77587.06,0.0,0.99168,1e-05,1.55981]
[1777461368942,62.91,77582.49,0.0,0.99166,1e-05,1.56295]
[1777461375992,62.9,77584.29,0.0,0.99168,1e-05,1.55977]
[1777461378006,62.9,77587.99,0.0,0.9917,1e-05,1.55618]
[1777461383041,62.89,77588.05,0.0,0.99171,1e-05,1.55499]
[1777461388075,62.88,77588.83,0.0,0.99172,1e-05,1.55322]
[1777461394118,62.87,77590.36,0.0,0.99174,1e-05,1.54937]
[1777461399153,62.86,77588.74,0.0,0.99174,1e-05,1.54967]
[1777461404188,62.86,77589.65,0.0,0.99175,1e-05,1.54783]
[1777461406201,62.85,77584.34,0.0,0.99172,1e-05,1.55187]
[1777461407209,62.85,77578.21,0.0,0.99169,1e-05,1.55681]
[1777461412243,62.84,77577.38,0.0,0.9917,1e-05,1.55638]
[1777461415265,62.84,77581.29,0.0,0.99172,1e-05,1.55241]
[1777461419292,62.83,77584.91,0.0,0.99174,1e-05,1.54851]
[1777461424328,62.82,77585.37,0.0,0.99175,1e-05,1.54707]
[1777461429363,62.82,77585.71,0.0,0.99176,1e-05,1.54575]
[1777461434398,62.81,77585.71,0.0,0.99177,1e-05,1.54472]
[1777461439433,62.8,77589.73,0.0,0.99179,1e-05,1.54035]
[1777461444468,62.8,77585.68,0.0,0.99178,1e-05,1.54277]
[1777461449503,62.79,77583.44,0.0,0.99177,1e-05,1.54366]
[1777461453531,62.78,77580.83,0.0,0.99177,1e-05,1.5436]
[1777461458566,62.77,77579.96,0.0,0.99177,1e-05,1.54334]
[1777461463602,62.77,77578.6,0.0,0.99177,1e-05,1.54348]
[1777461468651,62.76,77579.42,0.0,0.99178,1e-05,1.5418]
[1777461473686,62.75,77580.01,0.0,0.99179,1e-05,1.54033]
[1777461478721,62.75,77580.12,0.0,0.9918,1e-05,1.53928]
[1777461483756,62.74,77582.46,0.0,0.99182,1e-05,1.53639]
[1777461490806,62.73,77581.41,0.0,0.99182,1e-05,1.53597]
[1777461495840,62.72,77578.77,0.0,0.99181,1e-05,1.53725]
[1777461500876,62.72,77579.17,0.0,0.99182,1e-05,1.53599]
[1777461505910,62.71,77580.09,0.0,0.99183,1e-05,1.5343]
[1777461510945,62.7,77579.95,0.0,0.99183,1e-05,1.53351]
[1777461515980,62.7,77579.53,0.0,0.99184,1e-05,1.53174]
[1777461521015,62.69,77573.28,0.0,0.99182,1e-05,1.53606]
[1777461526051,62.68,77571.09,0.0,0.99181,1e-05,1.53696]
[1777461531086,62.68,77568.61,0.0,0.9918,1e-05,1.53807]
[1777461536120,62.66,77564.01,0.0,0.9918,1e-05,1.53929]
[1777461538134,62.65,77560.28,0.0,0.99178,1e-05,1.54202]
[1777461543170,62.65,77558.52,0.0,0.99177,1e-05,1.54249]
[1777461548204,62.64,77561.45,0.0,0.9918,1e-05,1.53904]
[1777461553240,62.63,77561.61,0.0,0.9918,1e-05,1.53793]
[1777461555254,62.63,77565.3,0.0,0.99182,1e-05,1.53446]
[1777461560289,62.62,77565.75,0.0,0.99183,1e-05,1.53317]
[1777461565324,62.62,77563.57,0.0,0.99183,1e-05,1.53425]
[1777461570359,62.61,77559.65,0.0,0.99181,1e-05,1.5366]
[1777461575394,62.6,77557.57,0.0,0.99181,1e-05,1.53616]
[1777461576402,62.6,77552.94,0.0,0.99179,1e-05,1.53985]
[1777461579422,62.6,77545.39,0.0,0.99175,1e-05,1.54561]
[1777461580429,62.6,77539.67,0.0,0.99172,1e-05,1.55023]
[1777461585463,62.59,77536.72,0.0,0.99172,1e-05,1.55163]
[1777461590024,62.58,77536.56,0.0,0.99172,1e-05,1.55088]
[1777461591023,62.58,77538.4,0.0,0.99173,1e-05,1.54911]
[1777461591038,62.58,77538.4,0.0,0.99173,1e-05,1.54911]
[1777461591510,62.58,77531.82,0.0,0.9917,1e-05,1.55446]
[1777461592322,62.58,77531.82,0.0,0.9917,1e-05,1.55446]
[1777461592517,62.58,77525.93,0.0,0.99167,1e-05,1.55924]
[1777461593524,62.58,77519.47,0.0,0.99164,1e-05,1.5645]
[1777461595538,62.57,77522.34,0.0,0.99165,1e-05,1.56158]
[1777461598618,62.57,77523.66,0.0,0.99166,1e-05,1.55998]
[1777461598685,62.57,77522.85,0.0,0.99166,1e-05,1.5602]
[1777461598772,62.57,77522.85,0.0,0.99166,1e-05,1.5602]
[1777461604601,62.56,77521.07,0.0,0.99166,1e-05,1.56055]
[1777461609636,62.55,77520.1,0.0,0.99166,1e-05,1.56021]
[1777461609841,62.55,77520.1,0.0,0.99166,1e-05,1.56021]
[1777461610024,62.55,77520.1,0.0,0.99166,1e-05,1.56021]
[1777461616284,62.54,77522.8,0.0,0.99168,1e-05,1.55653]
[1777461616400,62.54,77522.8,0.0,0.99168,1e-05,1.55653]
[1777461616520,62.54,77522.8,0.0,0.99168,1e-05,1.55653]
[1777461616685,62.54,77523.22,0.0,0.99169,1e-05,1.55572]
[1777461621720,62.53,77520.46,0.0,0.99168,1e-05,1.55696]
[1777461623519,62.53,77520.51,0.0,0.99168,1e-05,1.55669]
[1777461623734,62.52,77519.15,0.0,0.99168,1e-05,1.55762]
[1777461623780,62.52,77519.15,0.0,0.99168,1e-05,1.55762]
[1777461623867,62.52,77519.15,0.0,0.99168,1e-05,1.55762]
[1777461624020,62.52,77519.15,0.0,0.99168,1e-05,1.55762]
[1777461629776,62.52,77520.83,0.0,0.99169,1e-05,1.55486]
[1777461631028,62.52,77520.83,0.0,0.99169,1e-05,1.55486]
[1777461631274,62.52,77520.83,0.0,0.99169,1e-05,1.55486]
[1777461631319,62.52,77520.83,0.0,0.99169,1e-05,1.55486]
[1777461631520,62.52,77520.83,0.0,0.99169,1e-05,1.55486]
[1777461631621,62.51,77520.7,0.0,0.9917,1e-05,1.5535]
[1777461633804,62.51,77525.7,0.0,0.99173,1e-05,1.54862]
[1777461635084,62.51,77525.7,0.0,0.99173,1e-05,1.54862]
[1777461635274,62.51,77525.7,0.0,0.99173,1e-05,1.54862]
[1777461635447,62.51,77525.7,0.0,0.99173,1e-05,1.54862]
[1777461635524,62.51,77525.7,0.0,0.99173,1e-05,1.54862]
[1777461635528,62.51,77527.58,0.0,0.99174,1e-05,1.54682]
[1777461637833,62.5,77522.24,0.0,0.99172,1e-05,1.55073]
[1777461639419,62.5,77518.38,0.0,0.9917,1e-05,1.55378]
[1777461639878,62.5,77518.38,0.0,0.9917,1e-05,1.55378]
[1777461640023,62.5,77518.38,0.0,0.9917,1e-05,1.55378]
[1777461640406,62.5,77518.38,0.0,0.9917,1e-05,1.55378]
[1777461640529,62.5,77518.38,0.0,0.9917,1e-05,1.55378]
[1777461640620,62.5,77516.99,0.0,0.99169,1e-05,1.55475]
[1777461646325,62.49,77514.95,0.0,0.99169,1e-05,1.55537]
[1777461646526,62.49,77514.95,0.0,0.99169,1e-05,1.55537]
[1777461646618,62.49,77514.95,0.0,0.99169,1e-05,1.55537]
[1777461646773,62.49,77514.95,0.0,0.99169,1e-05,1.55537]
[1777461646641,62.49,77515.12,0.0,0.99169,1e-05,1.55501]
[1777461648911,62.49,77519.56,0.0,0.99172,1e-05,1.55059]
[1777461649917,62.48,77522.96,0.0,0.99174,1e-05,1.54751]
[1777461652855,62.48,77523.91,0.0,0.99175,1e-05,1.5463]
[1777461653028,62.48,77523.91,0.0,0.99175,1e-05,1.5463]
[1777461653331,62.48,77523.91,0.0,0.99175,1e-05,1.5463]
[1777461653521,62.48,77523.91,0.0,0.99175,1e-05,1.5463]
[1777461653622,62.48,77525.06,0.0,0.99175,1e-05,1.54512]
[1777461658980,62.47,77524.93,0.0,0.99176,1e-05,1.54404]
[1777461662086,62.47,77524.2,0.0,0.99176,1e-05,1.54426]
[1777461662276,62.47,77524.2,0.0,0.99176,1e-05,1.54426]
[1777461662351,62.47,77524.2,0.0,0.99176,1e-05,1.54426]
[1777461662525,62.47,77524.2,0.0,0.99176,1e-05,1.54426]
[1777461662623,62.47,77524.66,0.0,0.99176,1e-05,1.54367]
[1777461668043,62.46,77524.78,0.0,0.99177,1e-05,1.5424]
[1777461669741,62.46,77524.78,0.0,0.99177,1e-05,1.5424]
[1777461669778,62.46,77524.78,0.0,0.99177,1e-05,1.5424]
[1777461669796,62.46,77525.01,0.0,0.99177,1e-05,1.54182]
[1777461670046,62.46,77525.01,0.0,0.99177,1e-05,1.54182]
[1777461670272,62.46,77525.01,0.0,0.99177,1e-05,1.54182]
[1777461675517,62.45,77525.15,0.0,0.99178,1e-05,1.54094]
[1777461675737,62.45,77525.15,0.0,0.99178,1e-05,1.54094]
[1777461675777,62.45,77525.15,0.0,0.99178,1e-05,1.54094]
[1777461675738,62.45,77528.14,0.0,0.99179,1e-05,1.53823]
[1777461677109,62.45,77531.43,0.0,0.99181,1e-05,1.5351]
[1777461679102,62.45,77530.81,0.0,0.99181,1e-05,1.53544]
[1777461679260,62.45,77530.81,0.0,0.99181,1e-05,1.53544]
[1777461679276,62.45,77530.81,0.0,0.99181,1e-05,1.53544]
[1777461679362,62.44,77531.73,0.0,0.99182,1e-05,1.53449]
[1777461685133,62.44,77530.4,0.0,0.99182,1e-05,1.53472]
[1777461685279,62.44,77530.4,0.0,0.99182,1e-05,1.53472]
[1777461685371,62.44,77530.4,0.0,0.99182,1e-05,1.53472]
[1777461685530,62.44,77530.4,0.0,0.99182,1e-05,1.53472]
[1777461685627,62.44,77531.32,0.0,0.99182,1e-05,1.53377]
[1777461690074,62.43,77530.92,0.0,0.99182,1e-05,1.5334]
[1777461690245,62.43,77530.92,0.0,0.99182,1e-05,1.5334]
[1777461690276,62.43,77530.92,0.0,0.99182,1e-05,1.5334]
[1777461690296,62.43,77530.34,0.0,0.99182,1e-05,1.53372]
[1777461697249,62.42,77527.9,0.0,0.99182,1e-05,1.53331]
[1777461701359,62.42,77528.95,0.0,0.99183,1e-05,1.53191]
[1777461701525,62.42,77528.95,0.0,0.99183,1e-05,1.53191]
[1777461701619,62.42,77528.45,0.0,0.99183,1e-05,1.53215]
[1777461701878,62.42,77528.45,0.0,0.99183,1e-05,1.53215]
[1777461702022,62.42,77528.45,0.0,0.99183,1e-05,1.53215]
[1777461706089,62.41,77527.17,0.0,0.99183,1e-05,1.53255]
[1777461706275,62.41,77527.17,0.0,0.99183,1e-05,1.53255]
[1777461706478,62.41,77527.17,0.0,0.99183,1e-05,1.53255]
[1777461706525,62.41,77527.17,0.0,0.99183,1e-05,1.53255]
[1777461706579,62.41,77526.65,0.0,0.99183,1e-05,1.53281]
[1777461713361,62.4,77524.77,0.0,0.99182,1e-05,1.53316]
[1777461716561,62.4,77523.69,0.0,0.99182,1e-05,1.53371]
[1777461716778,62.4,77523.69,0.0,0.99182,1e-05,1.53371]
[1777461716794,62.4,77524.6,0.0,0.99183,1e-05,1.5326]
[1777461717042,62.4,77524.6,0.0,0.99183,1e-05,1.5326]
[1777461717274,62.4,77524.6,0.0,0.99183,1e-05,1.5326]
[1777461722425,62.39,77524.39,0.0,0.99183,1e-05,1.5319]
[1777461723678,62.39,77524.39,0.0,0.99183,1e-05,1.5319]
[1777461723774,62.39,77524.39,0.0,0.99183,1e-05,1.5319]
[1777461723779,62.39,77519.06,0.0,0.9918,1e-05,1.53621]
[1777461724012,62.39,77519.06,0.0,0.9918,1e-05,1.53621]
[1777461724029,62.39,77519.06,0.0,0.9918,1e-05,1.53621]
[1777461727021,62.38,77518.03,0.0,0.9918,1e-05,1.53652]
[1777461727459,62.38,77517.9,0.0,0.9918,1e-05,1.53645]
[1777461732100,62.38,77516.65,0.0,0.9918,1e-05,1.53676]
[1777461732276,62.38,77516.65,0.0,0.9918,1e-05,1.53676]
[1777461732481,62.38,77516.65,0.0,0.9918,1e-05,1.53676]
[1777461732523,62.38,77516.65,0.0,0.9918,1e-05,1.53676]
[1777461732529,62.38,77518.45,0.0,0.99181,1e-05,1.53506]
[1777461737531,62.38,77517.49,0.0,0.99181,1e-05,1.53587]
[1777461738937,62.38,77517.39,0.0,0.99181,1e-05,1.53596]
[1777461739026,62.38,77517.39,0.0,0.99181,1e-05,1.53596]
[1777461739433,62.38,77517.39,0.0,0.99181,1e-05,1.53596]
[1777461739524,62.38,77517.39,0.0,0.99181,1e-05,1.53596]
[1777461739545,62.38,77517.22,0.0,0.99181,1e-05,1.5361]
[1777461744580,62.38,77516.8,0.0,0.9918,1e-05,1.53645]
[1777461745153,62.38,77516.8,0.0,0.9918,1e-05,1.53645]
[1777461745273,62.38,77516.8,0.0,0.9918,1e-05,1.53645]
[1777461745695,62.38,77516.8,0.0,0.9918,1e-05,1.53645]
[1777461745775,62.38,77516.8,0.0,0.9918,1e-05,1.53645]
[1777461745858,62.38,77516.88,0.0,0.9918,1e-05,1.53638]
[1777461750865,62.38,77516.98,0.0,0.9918,1e-05,1.5363]
[1777461751027,62.38,77515.8,0.0,0.9918,1e-05,1.53729]
[1777461751205,62.38,77515.8,0.0,0.9918,1e-05,1.53729]
[1777461751276,62.38,77515.8,0.0,0.9918,1e-05,1.53729]
[1777461751629,62.38,77516.96,0.0,0.99181,1e-05,1.53508]
[1777461754650,62.38,77520.17,0.0,0.99183,1e-05,1.53238]
[1777461755392,62.38,77520.17,0.0,0.99183,1e-05,1.53238]
[1777461755525,62.38,77520.17,0.0,0.99183,1e-05,1.53238]
[1777461755623,62.38,77520.17,0.0,0.99183,1e-05,1.53238]
[1777461755778,62.38,77520.17,0.0,0.99183,1e-05,1.53238]
[1777461755805,62.38,77520.71,0.0,0.99183,1e-05,1.53193]
[1777461761132,62.38,77521.07,0.0,0.99183,1e-05,1.53163]
[1777461761277,62.38,77521.07,0.0,0.99183,1e-05,1.53163]
[1777461766735,62.38,77520.92,0.0,0.99183,1e-05,1.53175]
[1777461768927,62.38,77520.83,0.0,0.99183,1e-05,1.53183]
[1777461769029,62.38,77520.83,0.0,0.99183,1e-05,1.53183]
[1777461769595,62.38,77520.83,0.0,0.99183,1e-05,1.53183]
[1777461769778,62.38,77520.83,0.0,0.99183,1e-05,1.53183]
[1777461769853,62.38,77520.79,0.0,0.99183,1e-05,1.53186]
[1777461774791,62.38,77517.54,0.0,0.99181,1e-05,1.53459]
[1777461776374,62.38,77516.31,0.0,0.99181,1e-05,1.53563]
[1777461776523,62.38,77516.31,0.0,0.99181,1e-05,1.53563]
[1777461776805,62.38,77516.91,0.0,0.99181,1e-05,1.53512]
[1777461777107,62.38,77516.91,0.0,0.99181,1e-05,1.53512]
[1777461777272,62.38,77516.91,0.0,0.99181,1e-05,1.53512]
[1777461782077,62.38,77514.85,0.0,0.9918,1e-05,1.53668]
[1777461782274,62.38,77514.85,0.0,0.9918,1e-05,1.53668]
[1777461782497,62.38,77514.85,0.0,0.9918,1e-05,1.53668]
[1777461782532,62.38,77514.85,0.0,0.9918,1e-05,1.53668]
[1777461782847,62.38,77515.02,0.0,0.9918,1e-05,1.53654]
[1777461784861,62.38,77519.06,0.0,0.99182,1e-05,1.53314]
[1777461788839,62.38,77519.19,0.0,0.99182,1e-05,1.53303]
[1777461788889,62.38,77517.55,0.0,0.99181,1e-05,1.53441]
[1777461789022,62.38,77517.55,0.0,0.99181,1e-05,1.53441]
[1777461789152,62.38,77517.55,0.0,0.99181,1e-05,1.53441]
[1777461789278,62.38,77517.55,0.0,0.99181,1e-05,1.53441]
[1777461789896,62.38,77517.23,0.0,0.99181,1e-05,1.53468]
[1777461792917,62.38,77513.62,0.0,0.99179,1e-05,1.53772]
[1777461793637,62.38,77513.62,0.0,0.99179,1e-05,1.53772]
[1777461793780,62.38,77513.62,0.0,0.99179,1e-05,1.53772]
[1777461798512,62.37,77513.25,0.0,0.99179,1e-05,1.53785]
[1777461798520,62.37,77513.25,0.0,0.99179,1e-05,1.53785]
[1777461798534,62.37,77512.64,0.0,0.99179,1e-05,1.53836]
[1777461798959,62.37,77510.1,0.0,0.99178,1e-05,1.5405]
[1777461803994,62.37,77510.27,0.0,0.99178,1e-05,1.53999]
[1777461808184,62.37,77509.94,0.0,0.99178,1e-05,1.5399]
[1777461808270,62.37,77509.94,0.0,0.99178,1e-05,1.5399]
[1777461808285,62.37,77509.8,0.0,0.99178,1e-05,1.53984]
[1777461809023,62.37,77509.8,0.0,0.99178,1e-05,1.53984]
[1777461809277,62.37,77509.8,0.0,0.99178,1e-05,1.53984]
[1777461812050,62.37,77507.84,0.0,0.99178,1e-05,1.54025]
[1777461813048,62.37,77507.84,0.0,0.99178,1e-05,1.54025]
[1777461813271,62.37,77507.84,0.0,0.99178,1e-05,1.54025]
[1777461813688,62.37,77507.84,0.0,0.99178,1e-05,1.54025]
[1777461813778,62.37,77507.84,0.0,0.99178,1e-05,1.54025]
[1777461813790,62.37,77507.24,0.0,0.99177,1e-05,1.54076]
[1777461819912,62.37,77506.09,0.0,0.99177,1e-05,1.54173]
[1777461820026,62.37,77506.22,0.0,0.99177,1e-05,1.54162]
[1777461822094,62.37,77506.1,0.0,0.99177,1e-05,1.54172]
[1777461822269,62.37,77506.1,0.0,0.99177,1e-05,1.54172]
[1777461822370,62.37,77506.9,0.0,0.99177,1e-05,1.54105]
[1777461824273,62.37,77507.48,0.0,0.99177,1e-05,1.54056]
[1777461824523,62.37,77507.48,0.0,0.99177,1e-05,1.54056]
[1777461828162,62.37,77511.63,0.0,0.9918,1e-05,1.53706]
[1777461830289,62.37,77512.45,0.0,0.9918,1e-05,1.53637]
[1777461830525,62.37,77512.45,0.0,0.9918,1e-05,1.53637]
[1777461830627,62.37,77512.88,0.0,0.9918,1e-05,1.536]
[1777461831062,62.37,77512.88,0.0,0.9918,1e-05,1.536]
[1777461831277,62.37,77512.88,0.0,0.9918,1e-05,1.536]
[1777461837208,62.37,77513.89,0.0,0.99181,1e-05,1.53515]
[1777461837269,62.37,77513.89,0.0,0.99181,1e-05,1.53515]
[1777461837414,62.37,77513.92,0.0,0.99181,1e-05,1.53513]
[1777461838074,62.37,77513.92,0.0,0.99181,1e-05,1.53513]
[1777461838272,62.37,77513.92,0.0,0.99181,1e-05,1.53513]
[1777461842670,62.37,77513.55,0.0,0.99181,1e-05,1.53544]
[1777461842773,62.37,77513.55,0.0,0.99181,1e-05,1.53544]
[1777461842874,62.37,77513.34,0.0,0.99181,1e-05,1.53562]
[1777461843374,62.37,77513.34,0.0,0.99181,1e-05,1.53562]
[1777461843526,62.37,77513.34,0.0,0.99181,1e-05,1.53562]
[1777461849310,62.37,77513.72,0.0,0.99181,1e-05,1.5353]
[1777461854348,62.37,77513.45,0.0,0.99181,1e-05,1.53552]
[1777461859383,62.37,77513.88,0.0,0.99181,1e-05,1.53516]
[1777461862404,62.37,77512.45,0.0,0.9918,1e-05,1.53637]
[1777461864923,62.37,77511.6,0.0,0.9918,1e-05,1.53708]
[1777461865026,62.37,77511.2,0.0,0.99179,1e-05,1.53742]
[1777461865425,62.37,77510.32,0.0,0.99179,1e-05,1.53816]
[1777461870229,62.37,77509.89,0.0,0.99179,1e-05,1.53834]
[1777461870272,62.37,77509.89,0.0,0.99179,1e-05,1.53834]
[1777461871914,62.37,77509.01,0.0,0.99178,1e-05,1.53908]
[1777461871990,62.37,77509.57,0.0,0.99179,1e-05,1.53737]
[1777461872021,62.37,77509.57,0.0,0.99179,1e-05,1.53737]
[1777461877479,62.36,77506.95,0.0,0.99178,1e-05,1.53939]
[1777461877524,62.36,77506.95,0.0,0.99178,1e-05,1.53939]
[1777461879524,62.36,77511.17,0.0,0.9918,1e-05,1.53584]
[1777461883785,62.36,77512.32,0.0,0.99181,1e-05,1.53487]
[1777461884022,62.36,77511.1,0.0,0.9918,1e-05,1.5359]
[1777461884867,62.36,77511.1,0.0,0.9918,1e-05,1.5359]
[1777461884881,62.36,77511.42,0.0,0.9918,1e-05,1.53563]
[1777461885021,62.36,77511.42,0.0,0.9918,1e-05,1.53563]
[1777461890520,62.36,77510.63,0.0,0.9918,1e-05,1.53629]
[1777461890788,62.36,77510.63,0.0,0.9918,1e-05,1.53629]
[1777461896643,62.36,77509.16,0.0,0.99179,1e-05,1.53753]
[1777461898217,62.36,77509.67,0.0,0.9918,1e-05,1.5371]
[1777461898273,62.36,77509.67,0.0,0.9918,1e-05,1.5371]
[1777461899342,62.36,77510.23,0.0,0.9918,1e-05,1.53663]
[1777461899522,62.36,77510.23,0.0,0.9918,1e-05,1.53663]
[1777461899664,62.36,77509.29,0.0,0.99179,1e-05,1.53742]
[1777461904699,62.36,77508.87,0.0,0.99179,1e-05,1.53777]
[1777461905809,62.36,77508.87,0.0,0.99179,1e-05,1.53777]
[1777461906020,62.36,77508.87,0.0,0.99179,1e-05,1.53777]
[1777461911748,62.36,77505.57,0.0,0.99177,1e-05,1.54037]
[1777461912578,62.36,77505.57,0.0,0.99177,1e-05,1.54037]
[1777461912772,62.36,77505.57,0.0,0.99177,1e-05,1.54037]
[1777461913521,62.36,77505.56,0.0,0.99177,1e-05,1.54038]
[1777461913770,62.36,77505.56,0.0,0.99177,1e-05,1.54038]
[1777461913869,62.36,77505.96,0.0,0.99178,1e-05,1.54005]
[1777461916822,62.36,77506.12,0.0,0.99178,1e-05,1.53991]
[1777461917021,62.36,77506.12,0.0,0.99178,1e-05,1.53991]
[1777461922825,62.36,77505.42,0.0,0.99177,1e-05,1.5405]
[1777461923083,62.36,77505.42,0.0,0.99177,1e-05,1.5405]
[1777461923274,62.36,77505.42,0.0,0.99177,1e-05,1.5405]
[1777461923832,62.36,77505.47,0.0,0.99177,1e-05,1.54046]
[1777461925094,62.36,77504.9,0.0,0.99177,1e-05,1.54094]
[1777461925273,62.36,77504.9,0.0,0.99177,1e-05,1.54094]
[1777461929325,62.36,77506.46,0.0,0.99178,1e-05,1.53962]
[1777461929525,62.36,77506.46,0.0,0.99178,1e-05,1.53962]
[1777461929874,62.36,77506.45,0.0,0.99178,1e-05,1.53963]
[1777461930759,62.36,77506.45,0.0,0.99178,1e-05,1.53963]
[1777461930772,62.36,77506.45,0.0,0.99178,1e-05,1.53963]
[1777461933902,62.36,77502.69,0.0,0.99177,1e-05,1.54157]
[1777461937087,62.36,77503.7,0.0,0.99177,1e-05,1.54071]
[1777461937274,62.36,77503.7,0.0,0.99177,1e-05,1.54071]
[1777461937527,62.36,77503.7,0.0,0.99177,1e-05,1.54071]
[1777461937709,62.36,77503.7,0.0,0.99177,1e-05,1.54071]
[1777461937930,62.36,77503.95,0.0,0.99177,1e-05,1.5405]
[1777461942693,62.36,77502.75,0.0,0.99177,1e-05,1.54152]
[1777461942772,62.36,77502.75,0.0,0.99177,1e-05,1.54152]
[1777461948000,62.36,77499.31,0.0,0.99175,1e-05,1.54442]
[1777461948228,62.36,77499.31,0.0,0.99175,1e-05,1.54442]
[1777461948270,62.36,77499.31,0.0,0.99175,1e-05,1.54442]
[1777461950984,62.36,77494.46,0.0,0.99172,1e-05,1.54834]
[1777461951034,62.36,77494.46,0.0,0.99172,1e-05,1.54834]
[1777461951051,62.36,77492.24,0.0,0.99171,1e-05,1.55002]
[1777461952028,62.36,77487.55,0.0,0.99169,1e-05,1.55359]
[1777461952589,62.36,77487.55,0.0,0.99169,1e-05,1.55359]
[1777461952771,62.36,77487.55,0.0,0.99169,1e-05,1.55359]
[1777461957063,62.36,77483.84,0.0,0.99167,1e-05,1.55653]
[1777461962098,62.35,77480.58,0.0,0.99166,1e-05,1.55909]
[1777461963283,62.35,77480.58,0.0,0.99166,1e-05,1.55909]
[1777461963519,62.35,77480.58,0.0,0.99166,1e-05,1.55909]
[1777461966152,62.35,77481.82,0.0,0.99166,1e-05,1.55803]
[1777461966275,62.35,77481.82,0.0,0.99166,1e-05,1.55803]
[1777461966360,62.35,77481.68,0.0,0.99166,1e-05,1.55815]
[1777461967673,62.35,77481.68,0.0,0.99166,1e-05,1.55815]
[1777461969022,62.35,77482.74,0.0,0.99167,1e-05,1.55725]
[1777461971511,62.35,77483.71,0.0,0.99167,1e-05,1.55642]
[1777461971522,62.35,77483.71,0.0,0.99167,1e-05,1.55642]
[1777461971612,62.35,77487.46,0.0,0.99169,1e-05,1.55323]
[1777461977203,62.35,77484.64,0.0,0.99168,1e-05,1.55563]
[1777461982238,62.35,77485.87,0.0,0.99168,1e-05,1.55458]
[1777461987273,62.35,77486.71,0.0,0.99169,1e-05,1.55387]
[1777461990294,62.35,77483.13,0.0,0.99167,1e-05,1.55692]
[1777461995329,62.35,77483.27,0.0,0.99168,1e-05,1.55533]
[1777462000364,62.35,77486.5,0.0,0.9917,1e-05,1.55258]
[1777462005398,62.35,77488.12,0.0,0.9917,1e-05,1.5512]
[1777462010434,62.35,77489.62,0.0,0.99171,1e-05,1.54993]
[1777462015469,62.35,77490.7,0.0,0.99172,1e-05,1.54901]
[1777462020504,62.35,77490.94,0.0,0.99172,1e-05,1.54881]
[1777462025540,62.35,77491.4,0.0,0.99172,1e-05,1.54842]
[1777462030574,62.35,77493.83,0.0,0.99173,1e-05,1.54636]
[1777462035609,62.35,77493.55,0.0,0.99173,1e-05,1.5466]
[1777462040645,62.35,77491.84,0.0,0.99172,1e-05,1.54805]
[1777462045680,62.35,77493.78,0.0,0.99173,1e-05,1.5464]
[1777462050714,62.35,77493.09,0.0,0.99173,1e-05,1.54699]
[1777462055750,62.35,77491.86,0.0,0.99173,1e-05,1.54678]
[1777462060788,62.35,77492.16,0.0,0.99173,1e-05,1.54653]
[1777462065822,62.35,77489.84,0.0,0.99172,1e-05,1.5485]
[1777462070857,62.35,77490.37,0.0,0.99172,1e-05,1.54805]
[1777462075893,62.35,77489.95,0.0,0.99172,1e-05,1.5484]
[1777462080928,62.35,77489.6,0.0,0.99172,1e-05,1.5487]
[1777462085963,62.35,77489.63,0.0,0.99172,1e-05,1.54868]
[1777462090998,62.35,77489.26,0.0,0.99172,1e-05,1.54899]
[1777462097046,62.35,77489.54,0.0,0.99172,1e-05,1.54875]
[1777462102081,62.35,77489.87,0.0,0.99172,1e-05,1.54847]
[1777462107116,62.35,77488.87,0.0,0.99171,1e-05,1.54932]
[1777462112151,62.35,77488.73,0.0,0.99172,1e-05,1.54819]
[1777462117186,62.35,77490.39,0.0,0.99173,1e-05,1.54679]
[1777462119200,62.35,77494.22,0.0,0.99175,1e-05,1.54354]
[1777462124235,62.35,77497.75,0.0,0.99177,1e-05,1.54056]
[1777462127256,62.35,77503.59,0.0,0.9918,1e-05,1.53563]
[1777462128263,62.35,77508.09,0.0,0.99182,1e-05,1.53185]
[1777462129364,62.35,77508.09,0.0,0.99182,1e-05,1.53185]
[1777462129449,62.35,77508.09,0.0,0.99182,1e-05,1.53185]
[1777462129466,62.35,77516.25,0.0,0.99186,1e-05,1.525]
[1777462131284,62.35,77522.07,0.0,0.9919,1e-05,1.52013]
[1777462133298,62.35,77518.7,0.0,0.99188,1e-05,1.52295]
[1777462134305,62.34,77514.87,0.0,0.99187,1e-05,1.52465]
[1777462136234,62.34,77514.87,0.0,0.99187,1e-05,1.52465]
[1777462136271,62.34,77514.87,0.0,0.99187,1e-05,1.52465]
[1777462136319,62.34,77511.32,0.0,0.99185,1e-05,1.52731]
[1777462141354,62.34,77506.48,0.0,0.99183,1e-05,1.53121]
[1777462142362,62.34,77502.8,0.0,0.99181,1e-05,1.53414]
[1777462145383,62.34,77499.25,0.0,0.99179,1e-05,1.53695]
[1777462150418,62.34,77500.12,0.0,0.99179,1e-05,1.53622]
[1777462152070,62.34,77500.12,0.0,0.99179,1e-05,1.53622]
[1777462155025,62.34,77499.72,0.0,0.99179,1e-05,1.53656]
[1777462160540,62.34,77499.42,0.0,0.99179,1e-05,1.53681]
[1777462160773,62.34,77499.42,0.0,0.99179,1e-05,1.53681]
[1777462160940,62.34,77499.42,0.0,0.99179,1e-05,1.53681]
[1777462161020,62.34,77499.42,0.0,0.99179,1e-05,1.53681]
[1777462161041,62.34,77500.12,0.0,0.99179,1e-05,1.53622]
[1777462166530,62.34,77500.44,0.0,0.9918,1e-05,1.53595]
[1777462168526,62.34,77501.55,0.0,0.9918,1e-05,1.53501]
[1777462168771,62.34,77501.55,0.0,0.9918,1e-05,1.53501]
[1777462169081,62.34,77501.55,0.0,0.9918,1e-05,1.53501]
[1777462169270,62.34,77501.55,0.0,0.9918,1e-05,1.53501]
[1777462169129,62.34,77501.34,0.0,0.9918,1e-05,1.53519]
[1777462174587,62.34,77502.09,0.0,0.99181,1e-05,1.53332]
[1777462180111,62.34,77501.73,0.0,0.99181,1e-05,1.53363]
[1777462180274,62.34,77501.73,0.0,0.99181,1e-05,1.53363]
[1777462180192,62.34,77502.66,0.0,0.99181,1e-05,1.53284]
[1777462180451,62.34,77502.66,0.0,0.99181,1e-05,1.53284]
[1777462180520,62.34,77502.66,0.0,0.99181,1e-05,1.53284]
[1777462185670,62.34,77501.43,0.0,0.99181,1e-05,1.53388]
[1777462187684,62.34,77505.51,0.0,0.99183,1e-05,1.53045]
[1777462189141,62.34,77505.51,0.0,0.99183,1e-05,1.53045]
[1777462189277,62.34,77505.51,0.0,0.99183,1e-05,1.53045]
[1777462189243,62.34,77507.44,0.0,0.99184,1e-05,1.52883]
[1777462189499,62.34,77507.44,0.0,0.99184,1e-05,1.52883]
[1777462189525,62.34,77507.44,0.0,0.99184,1e-05,1.52883]
[1777462194599,62.34,77506.87,0.0,0.99184,1e-05,1.5293]
[1777462196534,62.34,77506.27,0.0,0.99183,1e-05,1.52981]
[1777462196772,62.34,77506.27,0.0,0.99183,1e-05,1.52981]
[1777462196947,62.34,77506.27,0.0,0.99183,1e-05,1.52981]
[1777462197030,62.34,77506.27,0.0,0.99183,1e-05,1.52981]
[1777462197048,62.34,77506.27,0.0,0.99183,1e-05,1.52981]
[1777462202789,62.34,77506.31,0.0,0.99183,1e-05,1.52977]
[1777462207388,62.34,77504.9,0.0,0.99183,1e-05,1.53096]
[1777462207523,62.34,77504.9,0.0,0.99183,1e-05,1.53096]
[1777462207704,62.34,77504.9,0.0,0.99183,1e-05,1.53096]
[1777462207778,62.34,77504.9,0.0,0.99183,1e-05,1.53096]
[1777462207824,62.34,77505.1,0.0,0.99183,1e-05,1.53079]
[1777462212859,62.34,77505.85,0.0,0.99183,1e-05,1.53016]
[1777462217065,62.34,77506.48,0.0,0.99183,1e-05,1.52963]
[1777462217273,62.34,77506.48,0.0,0.99183,1e-05,1.52963]
[1777462217305,62.34,77506.58,0.0,0.99183,1e-05,1.52955]
[1777462217587,62.34,77506.58,0.0,0.99183,1e-05,1.52955]
[1777462217777,62.34,77506.58,0.0,0.99183,1e-05,1.52955]
[1777462222391,62.34,77503.95,0.0,0.99182,1e-05,1.53176]
[1777462222525,62.34,77503.95,0.0,0.99182,1e-05,1.53176]
[1777462222630,62.34,77503.95,0.0,0.99182,1e-05,1.53176]
[1777462222773,62.34,77503.95,0.0,0.99182,1e-05,1.53176]
[1777462222929,62.33,77499.8,0.0,0.9918,1e-05,1.53507]
[1777462227964,62.33,77499.13,0.0,0.9918,1e-05,1.53527]
[1777462229978,62.33,77503.91,0.0,0.99182,1e-05,1.53125]
[1777462230549,62.33,77503.91,0.0,0.99182,1e-05,1.53125]
[1777462230776,62.33,77503.91,0.0,0.99182,1e-05,1.53125]
[1777462230986,62.33,77503.91,0.0,0.99182,1e-05,1.53125]
[1777462231026,62.33,77503.91,0.0,0.99182,1e-05,1.53125]
[1777462231087,62.33,77506.2,0.0,0.99184,1e-05,1.52809]
[1777462235564,62.33,77504.31,0.0,0.99183,1e-05,1.5295]
[1777462235774,62.33,77504.31,0.0,0.99183,1e-05,1.5295]
[1777462236020,62.33,77503.97,0.0,0.99183,1e-05,1.52979]
[1777462239803,62.33,77505.81,0.0,0.99184,1e-05,1.52824]
[1777462240029,62.33,77505.81,0.0,0.99184,1e-05,1.52824]
[1777462245089,62.33,77508.55,0.0,0.99186,1e-05,1.52595]
[1777462247281,62.33,77508.52,0.0,0.99186,1e-05,1.52597]
[1777462247382,62.33,77509.47,0.0,0.99186,1e-05,1.52517]
[1777462247523,62.33,77509.47,0.0,0.99186,1e-05,1.52517]
[1777462248388,62.33,77510.84,0.0,0.99187,1e-05,1.52403]
[1777462248520,62.33,77510.84,0.0,0.99187,1e-05,1.52403]
[1777462253150,62.33,77515.81,0.0,0.99189,1e-05,1.51987]
[1777462253491,62.33,77515.81,0.0,0.99189,1e-05,1.51987]
[1777462253525,62.33,77515.81,0.0,0.99189,1e-05,1.51987]
[1777462254295,62.33,77515.81,0.0,0.99189,1e-05,1.51987]
[1777462254374,62.33,77519.41,0.0,0.99191,1e-05,1.51686]
[1777462254526,62.33,77519.41,0.0,0.99191,1e-05,1.51686]
[1777462258790,62.33,77518.59,0.0,0.99191,1e-05,1.51755]
[1777462259020,62.33,77518.59,0.0,0.99191,1e-05,1.51755]
[1777462259308,62.33,77518.59,0.0,0.99191,1e-05,1.51755]
[1777462259375,62.33,77520.73,0.0,0.99192,1e-05,1.51561]
[1777462259521,62.33,77520.73,0.0,0.99192,1e-05,1.51561]
[1777462265239,62.33,77521.35,0.0,0.99192,1e-05,1.5151]
[1777462265807,62.33,77521.35,0.0,0.99192,1e-05,1.5151]
[1777462266029,62.33,77521.35,0.0,0.99192,1e-05,1.5151]
[1777462266317,62.33,77521.35,0.0,0.99192,1e-05,1.5151]
[1777462266356,62.33,77521.94,0.0,0.99193,1e-05,1.51461]
[1777462266518,62.33,77521.94,0.0,0.99193,1e-05,1.51461]
[1777462272288,62.33,77523.52,0.0,0.99193,1e-05,1.51329]
[1777462274551,62.33,77524.15,0.0,0.99194,1e-05,1.51277]
[1777462274739,62.33,77524.15,0.0,0.99194,1e-05,1.51277]
[1777462274775,62.33,77524.15,0.0,0.99194,1e-05,1.51277]
[1777462275309,62.33,77523.95,0.0,0.99194,1e-05,1.51293]
[1777462280344,62.33,77523.28,0.0,0.99193,1e-05,1.51349]
[1777462282583,62.33,77520.49,0.0,0.99192,1e-05,1.51581]
[1777462282770,62.33,77520.49,0.0,0.99192,1e-05,1.51581]
[1777462283258,62.33,77520.49,0.0,0.99192,1e-05,1.51581]
[1777462283270,62.33,77520.49,0.0,0.99192,1e-05,1.51581]
[1777462283365,62.33,77515.91,0.0,0.9919,1e-05,1.51964]
[1777462287394,62.33,77513.21,0.0,0.99188,1e-05,1.52159]
[1777462289181,62.33,77514.13,0.0,0.99189,1e-05,1.52082]
[1777462289270,62.33,77514.13,0.0,0.99189,1e-05,1.52082]
[1777462289408,62.33,77513.56,0.0,0.99188,1e-05,1.5213]
[1777462289721,62.33,77513.56,0.0,0.99188,1e-05,1.5213]
[1777462289770,62.33,77513.56,0.0,0.99188,1e-05,1.5213]
[1777462293021,62.33,77513.33,0.0,0.99189,1e-05,1.52026]
[1777462293436,62.33,77513.44,0.0,0.99189,1e-05,1.52017]
[1777462295725,62.33,77513.36,0.0,0.99189,1e-05,1.52024]
[1777462295770,62.33,77513.36,0.0,0.99189,1e-05,1.52024]
[1777462296227,62.33,77513.36,0.0,0.99189,1e-05,1.52024]
[1777462296279,62.33,77513.36,0.0,0.99189,1e-05,1.52024]
[1777462296380,62.33,77514.18,0.0,0.99189,1e-05,1.51955]
[1777462299174,62.33,77515.48,0.0,0.9919,1e-05,1.51847]
[1777462299278,62.33,77515.48,0.0,0.9919,1e-05,1.51847]
[1777462299377,62.33,77521.06,0.0,0.99193,1e-05,1.51381]
[1777462300485,62.33,77524.27,0.0,0.99195,1e-05,1.51114]
[1777462301779,62.33,77524.27,0.0,0.99195,1e-05,1.51114]
[1777462302022,62.33,77524.27,0.0,0.99195,1e-05,1.51114]
[1777462302061,62.33,77521.82,0.0,0.99193,1e-05,1.51318]
[1777462308395,62.33,77520.81,0.0,0.99193,1e-05,1.51402]
[1777462308522,62.33,77518.78,0.0,0.99192,1e-05,1.51571]
[1777462314583,62.33,77518.34,0.0,0.99192,1e-05,1.51608]
[1777462319618,62.33,77518.2,0.0,0.99192,1e-05,1.5162]
[1777462322403,62.33,77518.2,0.0,0.99192,1e-05,1.5162]
[1777462322524,62.33,77517.81,0.0,0.99191,1e-05,1.51652]
[1777462323057,62.33,77517.81,0.0,0.99191,1e-05,1.51652]
[1777462323274,62.33,77517.81,0.0,0.99191,1e-05,1.51652]
[1777462323304,62.33,77517.73,0.0,0.99191,1e-05,1.51659]
[1777462329323,62.33,77516.66,0.0,0.99191,1e-05,1.51748]
[1777462329524,62.33,77516.89,0.0,0.99191,1e-05,1.51729]
[1777462329744,62.33,77516.89,0.0,0.99191,1e-05,1.51729]
[1777462329781,62.33,77516.89,0.0,0.99191,1e-05,1.51729]
[1777462329883,62.33,77518.06,0.0,0.99191,1e-05,1.51631]
[1777462335643,62.33,77519.01,0.0,0.99192,1e-05,1.51552]
[1777462335778,62.33,77519.01,0.0,0.99192,1e-05,1.51552]
[1777462341774,62.33,77520.71,0.0,0.99193,1e-05,1.5141]
[1777462343008,62.33,77520.71,0.0,0.99193,1e-05,1.5141]
[1777462343027,62.33,77520.71,0.0,0.99193,1e-05,1.5141]
[1777462343442,62.33,77520.71,0.0,0.99193,1e-05,1.5141]
[1777462343454,62.33,77520.94,0.0,0.99193,1e-05,1.51391]
[1777462343523,62.33,77520.94,0.0,0.99193,1e-05,1.51391]
[1777462348486,62.33,77521.28,0.0,0.99193,1e-05,1.51363]
[1777462348526,62.33,77521.28,0.0,0.99193,1e-05,1.51363]
[1777462348946,62.33,77521.28,0.0,0.99193,1e-05,1.51363]
[1777462349029,62.33,77521.28,0.0,0.99193,1e-05,1.51363]
[1777462349040,62.33,77521.41,0.0,0.99193,1e-05,1.51352]
[1777462354866,62.33,77523.66,0.0,0.99195,1e-05,1.51042]
[1777462355948,62.33,77523.66,0.0,0.99195,1e-05,1.51042]
[1777462356024,62.33,77523.66,0.0,0.99195,1e-05,1.51042]
[1777462356162,62.33,77523.66,0.0,0.99195,1e-05,1.51042]
[1777462356274,62.33,77523.66,0.0,0.99195,1e-05,1.51042]
[1777462356372,62.33,77523.43,0.0,0.99195,1e-05,1.51061]
[1777462358803,62.33,77521.44,0.0,0.99194,1e-05,1.51227]
[1777462359030,62.33,77521.44,0.0,0.99194,1e-05,1.51227]
[1777462359121,62.33,77517.14,0.0,0.99192,1e-05,1.51585]
[1777462359703,62.33,77517.14,0.0,0.99192,1e-05,1.51585]
[1777462359769,62.33,77517.14,0.0,0.99192,1e-05,1.51585]
[1777462359901,62.33,77517.5,0.0,0.99192,1e-05,1.51541]
[1777462364936,62.33,77519.32,0.0,0.99193,1e-05,1.51389]
[1777462367355,62.33,77519.05,0.0,0.99193,1e-05,1.51412]
[1777462367521,62.33,77517.82,0.0,0.99192,1e-05,1.51514]
[1777462372115,62.33,77518.83,0.0,0.99193,1e-05,1.5143]
[1777462372274,62.33,77518.83,0.0,0.99193,1e-05,1.5143]
[1777462372375,62.33,77524.12,0.0,0.99195,1e-05,1.5099]
[1777462372594,62.33,77524.12,0.0,0.99195,1e-05,1.5099]
[1777462372772,62.33,77524.12,0.0,0.99195,1e-05,1.5099]
[1777462372993,62.33,77528.09,0.0,0.99197,1e-05,1.5066]
[1777462378029,62.33,77528.81,0.0,0.99198,1e-05,1.506]
[1777462379331,62.33,77528.81,0.0,0.99198,1e-05,1.506]
[1777462379504,62.33,77529.17,0.0,0.99198,1e-05,1.50571]
[1777462379520,62.33,77529.17,0.0,0.99198,1e-05,1.50571]
[1777462380033,62.33,77529.17,0.0,0.99198,1e-05,1.50571]
[1777462380272,62.33,77529.17,0.0,0.99198,1e-05,1.50571]
[1777462380372,62.33,77531.15,0.0,0.99199,1e-05,1.50406]
[1777462383064,62.33,77533.57,0.0,0.992,1e-05,1.50206]
[1777462384510,62.33,77533.57,0.0,0.992,1e-05,1.50206]
[1777462384525,62.33,77532.45,0.0,0.992,1e-05,1.50299]
[1777462385405,62.33,77532.45,0.0,0.992,1e-05,1.50299]
[1777462385519,62.33,77532.45,0.0,0.992,1e-05,1.50299]
[1777462385506,62.33,77537.82,0.0,0.99202,1e-05,1.49855]
[1777462386086,62.33,77542.73,0.0,0.99205,1e-05,1.49449]
[1777462387936,62.33,77542.99,0.0,0.99205,1e-05,1.49428]
[1777462388030,62.33,77542.99,0.0,0.99205,1e-05,1.49428]
[1777462391477,62.33,77544.96,0.0,0.99206,1e-05,1.49266]
[1777462391526,62.33,77544.96,0.0,0.99206,1e-05,1.49266]
[1777462393968,62.33,77546.28,0.0,0.99207,1e-05,1.49157]
[1777462394019,62.33,77546.28,0.0,0.99207,1e-05,1.49157]
[1777462394142,62.33,77546.25,0.0,0.99207,1e-05,1.4916]
[1777462396156,62.33,77551.62,0.0,0.99209,1e-05,1.48718]
[1777462397163,62.33,77554.62,0.0,0.99211,1e-05,1.48472]
[1777462399177,62.33,77558.08,0.0,0.99213,1e-05,1.48189]
[1777462400184,62.33,77560.26,0.0,0.99214,1e-05,1.48011]
[1777462401621,62.33,77560.6,0.0,0.99214,1e-05,1.47983]
[1777462401772,62.33,77560.6,0.0,0.99214,1e-05,1.47983]
[1777462405219,62.33,77566.0,0.0,0.99217,1e-05,1.47542]
[1777462405857,62.33,77566.0,0.0,0.99217,1e-05,1.47542]
[1777462406019,62.33,77566.0,0.0,0.99217,1e-05,1.47542]
[1777462406226,62.33,77568.99,0.0,0.99218,1e-05,1.47298]
[1777462406959,62.33,77568.99,0.0,0.99218,1e-05,1.47298]
[1777462407022,62.33,77568.99,0.0,0.99218,1e-05,1.47298]
[1777462410254,62.33,77572.32,0.0,0.9922,1e-05,1.47027]
[1777462412160,62.33,77572.79,0.0,0.99221,1e-05,1.46869]
[1777462412270,62.33,77572.79,0.0,0.99221,1e-05,1.46869]
[1777462412365,62.33,77574.96,0.0,0.99222,1e-05,1.46693]
[1777462413320,62.33,77574.96,0.0,0.99222,1e-05,1.46693]
[1777462413529,62.33,77574.96,0.0,0.99222,1e-05,1.46693]
[1777462413421,62.33,77572.23,0.0,0.9922,1e-05,1.46915]
[1777462419317,62.33,77572.73,0.0,0.99221,1e-05,1.46874]
[1777462423345,62.33,77580.75,0.0,0.99225,0.0,1.46224]
[1777462424496,62.33,77580.75,0.0,0.99225,0.0,1.46224]
[1777462426366,62.33,77578.89,0.0,0.99224,0.0,1.46374]
[1777462426660,62.33,77578.89,0.0,0.99224,0.0,1.46374]
[1777462427315,62.33,77578.89,0.0,0.99224,0.0,1.46374]
[1777462431401,62.33,77580.85,0.0,0.99225,0.0,1.46216]
[1777462431879,62.33,77580.85,0.0,0.99225,0.0,1.46216]
[1777462432019,62.33,77580.85,0.0,0.99225,0.0,1.46216]
[1777462434422,62.33,77584.84,0.0,0.99227,0.0,1.45893]
[1777462434770,62.33,77584.84,0.0,0.99227,0.0,1.45893]
[1777462435428,62.33,77588.98,0.0,0.99229,0.0,1.45559]
[1777462436436,62.33,77592.39,0.0,0.9923,0.0,1.45284]
[1777462437443,62.33,77589.18,0.0,0.99229,0.0,1.45543]
[1777462438450,62.33,77587.71,0.0,0.99228,0.0,1.45661]
[1777462439021,62.33,77587.71,0.0,0.99228,0.0,1.45661]
[1777462439275,62.33,77587.71,0.0,0.99228,0.0,1.45661]
[1777462442544,62.33,77585.54,0.0,0.99227,0.0,1.4583]
[1777462442478,62.33,77583.67,0.0,0.99226,0.0,1.45981]
[1777462442772,62.33,77583.67,0.0,0.99226,0.0,1.45981]
[1777462443485,62.33,77584.97,0.0,0.99227,0.0,1.45876]
[1777462444492,62.33,77587.35,0.0,0.99228,0.0,1.4568]
[1777462445330,62.33,77587.35,0.0,0.99228,0.0,1.4568]
[1777462445534,62.33,77587.35,0.0,0.99228,0.0,1.4568]
[1777462446506,62.33,77584.58,0.0,0.99227,0.0,1.45903]
[1777462448520,62.33,77586.34,0.0,0.99228,0.0,1.45757]
[1777462450367,62.32,77587.0,0.0,0.99228,0.0,1.457]
[1777462450522,62.32,77587.0,0.0,0.99228,0.0,1.457]
[1777462450772,62.32,77587.71,0.0,0.99228,0.0,1.45643]
[1777462451541,62.32,77585.98,0.0,0.99227,0.0,1.45782]
[1777462456458,62.32,77587.84,0.0,0.99228,0.0,1.45632]
[1777462456523,62.32,77587.84,0.0,0.99228,0.0,1.45632]
[1777462461611,62.32,77589.65,0.0,0.99229,0.0,1.45486]
[1777462464901,62.32,77588.32,0.0,0.99229,0.0,1.45594]
[1777462465026,62.32,77588.32,0.0,0.99229,0.0,1.45594]
[1777462466525,62.32,77587.76,0.0,0.99228,0.0,1.45639]
[1777462466772,62.32,77588.49,0.0,0.99229,0.0,1.4558]
[1777462466873,62.32,77590.05,0.0,0.99229,0.0,1.45454]
[1777462471927,62.32,77592.67,0.0,0.99231,0.0,1.45243]
[1777462472027,62.32,77592.67,0.0,0.99231,0.0,1.45243]
[1777462475452,62.32,77593.74,0.0,0.99232,0.0,1.45038]
[1777462475522,62.32,77593.74,0.0,0.99232,0.0,1.45038]
[1777462475492,62.32,77585.81,0.0,0.99228,0.0,1.45677]
[1777462475708,62.32,77577.97,0.0,0.99224,0.0,1.46306]
[1777462478564,62.32,77578.39,0.0,0.99224,0.0,1.46267]
[1777462478608,62.32,77580.6,0.0,0.99225,0.0,1.46084]
[1777462478774,62.32,77580.6,0.0,0.99225,0.0,1.46084]
[1777462481221,62.32,77580.38,0.0,0.99225,0.0,1.46101]
[1777462481272,62.32,77580.38,0.0,0.99225,0.0,1.46101]
[1777462488147,62.32,77584.9,0.0,0.99228,0.0,1.45736]
[1777462488269,62.32,77584.9,0.0,0.99228,0.0,1.45736]
[1777462488557,62.32,77584.9,0.0,0.99228,0.0,1.45736]
[1777462488602,62.32,77585.94,0.0,0.99228,0.0,1.45652]
[1777462488770,62.32,77585.94,0.0,0.99228,0.0,1.45652]
[1777462492673,62.32,77584.15,0.0,0.99227,0.0,1.45793]
[1777462492775,62.32,77584.15,0.0,0.99227,0.0,1.45793]
[1777462495931,62.32,77584.48,0.0,0.99227,0.0,1.45766]
[1777462496025,62.32,77584.48,0.0,0.99227,0.0,1.45766]
[1777462496124,62.32,77583.31,0.0,0.99227,0.0,1.4586]
[1777462499103,62.32,77584.63,0.0,0.99227,0.0,1.45754]
[1777462499271,62.32,77584.63,0.0,0.99227,0.0,1.45754]
[1777462503063,62.32,77580.41,0.0,0.99225,0.0,1.4609]
[1777462503268,62.32,77580.41,0.0,0.99225,0.0,1.4609]
[1777462503370,62.32,77581.04,0.0,0.99226,0.0,1.46039]
[1777462504469,62.32,77581.04,0.0,0.99226,0.0,1.46039]
[1777462504520,62.32,77581.04,0.0,0.99226,0.0,1.46039]
[1777462510017,62.32,77583.08,0.0,0.99227,0.0,1.45875]
[1777462510269,62.32,77583.08,0.0,0.99227,0.0,1.45875]
[1777462510982,62.32,77583.67,0.0,0.99227,0.0,1.45827]
[1777462511022,62.32,77583.67,0.0,0.99227,0.0,1.45827]
[1777462511120,62.32,77583.65,0.0,0.99227,0.0,1.45829]
[1777462516995,62.32,77583.99,0.0,0.99227,0.0,1.45801]
[1777462518727,62.32,77584.15,0.0,0.99227,0.0,1.45788]
[1777462518773,62.32,77584.15,0.0,0.99227,0.0,1.45788]
[1777462524032,62.32,77589.89,0.0,0.9923,0.0,1.45325]
[1777462524271,62.32,77589.89,0.0,0.9923,0.0,1.45325]
[1777462525984,62.32,77592.27,0.0,0.99231,0.0,1.45134]
[1777462526020,62.32,77592.27,0.0,0.99231,0.0,1.45134]
[1777462526060,62.32,77592.66,0.0,0.99231,0.0,1.45102]
[1777462527162,62.32,77592.66,0.0,0.99231,0.0,1.45102]
[1777462527270,62.32,77592.66,0.0,0.99231,0.0,1.45102]
[1777462527371,62.32,77597.75,0.0,0.99234,0.0,1.44694]
[1777462530087,62.32,77603.07,0.0,0.99237,0.0,1.44267]
[1777462531362,62.32,77603.07,0.0,0.99237,0.0,1.44267]
[1777462531519,62.32,77603.07,0.0,0.99237,0.0,1.44267]
[1777462531605,62.32,77607.49,0.0,0.99239,0.0,1.43796]
[1777462532499,62.32,77607.49,0.0,0.99239,0.0,1.43796]
[1777462532524,62.32,77607.49,0.0,0.99239,0.0,1.43796]
[1777462532530,62.32,77607.64,0.0,0.99239,0.0,1.43784]
[1777462536130,62.32,77612.56,0.0,0.99242,0.0,1.43391]
[1777462537137,62.32,77620.69,0.0,0.99246,0.0,1.42745]
[1777462537838,62.32,77620.69,0.0,0.99246,0.0,1.42745]
[1777462538018,62.32,77620.69,0.0,0.99246,0.0,1.42745]
[1777462541563,62.32,77625.43,0.0,0.99248,0.0,1.4237]
[1777462541769,62.32,77623.69,0.0,0.99247,0.0,1.42508]
[1777462545475,62.32,77626.65,0.0,0.99249,0.0,1.42278]
[1777462545526,62.32,77626.65,0.0,0.99249,0.0,1.42278]
[1777462545627,62.32,77623.61,0.0,0.99247,0.0,1.42518]
[1777462551234,62.32,77624.94,0.0,0.99248,0.0,1.42417]
[1777462556270,62.32,77626.05,0.0,0.99248,0.0,1.4233]
[1777462561305,62.32,77625.46,0.0,0.99248,0.0,1.42379]
[1777462566340,62.32,77626.22,0.0,0.99248,0.0,1.42319]
[1777462567346,62.32,77630.66,0.0,0.99251,0.0,1.41968]
[1777462568354,62.32,77639.03,0.0,0.99255,0.0,1.41308]
[1777462570368,62.32,77639.42,0.0,0.99255,0.0,1.41277]
[1777462575403,62.32,77640.8,0.0,0.99255,0.0,1.41169]
[1777462576410,62.32,77648.23,0.0,0.99259,0.0,1.40586]
[1777462578398,62.32,77649.71,0.0,0.9926,0.0,1.4047]
[1777462578519,62.32,77649.71,0.0,0.9926,0.0,1.4047]
[1777462579431,62.32,77642.04,0.0,0.99256,0.0,1.41072]
[1777462584591,62.32,77640.4,0.0,0.99255,0.0,1.41209]
[1777462584690,62.32,77638.31,0.0,0.99254,0.0,1.41374]
[1777462584768,62.32,77638.31,0.0,0.99254,0.0,1.41374]
[1777462589305,62.33,77634.33,0.0,0.99252,0.0,1.41698]
[1777462590780,62.33,77631.43,0.0,0.99251,0.0,1.41929]
[1777462590822,62.33,77631.43,0.0,0.99251,0.0,1.41929]
[1777462591022,62.33,77631.43,0.0,0.99251,0.0,1.41929]
[1777462591516,62.33,77631.42,0.0,0.99251,0.0,1.41813]
[1777462596551,62.33,77631.68,0.0,0.99252,0.0,1.41792]
[1777462601587,62.33,77630.59,0.0,0.99251,0.0,1.41878]
[1777462602731,62.33,77630.59,0.0,0.99251,0.0,1.41878]
[1777462602769,62.33,77631.06,0.0,0.99251,0.0,1.41841]
[1777462608482,62.33,77631.45,0.0,0.99251,0.0,1.41811]
[1777462608520,62.33,77631.45,0.0,0.99251,0.0,1.41811]
[1777462608651,62.33,77631.45,0.0,0.99251,0.0,1.41811]
[1777462608752,62.33,77631.3,0.0,0.99251,0.0,1.41822]
[1777462608769,62.33,77631.3,0.0,0.99251,0.0,1.41822]
[1777462612509,62.33,77629.9,0.0,0.99251,0.0,1.41933]
[1777462612523,62.33,77629.9,0.0,0.99251,0.0,1.41933]
[1777462612664,62.33,77630.42,0.0,0.99251,0.0,1.41892]
[1777462617723,62.33,77629.12,0.0,0.9925,0.0,1.41995]
[1777462622759,62.33,77629.88,0.0,0.99251,0.0,1.41935]
[1777462627794,62.33,77630.13,0.0,0.99251,0.0,1.41915]
[1777462632829,62.33,77631.3,0.0,0.99251,0.0,1.41822]
[1777462639323,62.33,77631.33,0.0,0.99251,0.0,1.4182]
[1777462644913,62.33,77633.77,0.0,0.99253,0.0,1.41628]
[1777462645920,62.33,77640.32,0.0,0.99256,0.0,1.41112]
[1777462647443,62.33,77640.32,0.0,0.99256,0.0,1.41112]
[1777462647518,62.33,77640.32,0.0,0.99256,0.0,1.41112]
[1777462647934,62.33,77644.12,0.0,0.99258,0.0,1.40814]
[1777462651558,62.33,77645.96,0.0,0.99258,0.0,1.4067]
[1777462651770,62.33,77645.96,0.0,0.99258,0.0,1.4067]
[1777462651793,62.33,77646.99,0.0,0.99259,0.0,1.40473]
[1777462653975,62.33,77636.92,0.0,0.99255,0.0,1.41263]
[1777462654982,62.33,77636.49,0.0,0.99254,0.0,1.413]
[1777462657930,62.33,77638.92,0.0,0.99256,0.0,1.41113]
[1777462658004,62.33,77650.9,0.0,0.99261,0.0,1.40174]
[1777462659011,62.33,77656.3,0.0,0.99264,0.0,1.39753]
[1777462660020,62.33,77662.1,0.0,0.99267,0.0,1.39302]
[1777462661026,62.33,77666.33,0.0,0.99269,0.0,1.38973]
[1777462662033,62.33,77669.53,0.0,0.9927,0.0,1.38725]
[1777462663040,62.33,77664.33,0.0,0.99268,0.0,1.39129]
[1777462665020,62.33,77663.1,0.0,0.99267,0.0,1.39232]
[1777462665270,62.33,77663.1,0.0,0.99267,0.0,1.39232]
[1777462665309,62.33,77664.53,0.0,0.99268,0.0,1.39128]
[1777462666061,62.33,77668.17,0.0,0.99269,0.0,1.38846]
[1777462667211,62.33,77668.17,0.0,0.99269,0.0,1.38846]
[1777462667270,62.33,77668.17,0.0,0.99269,0.0,1.38846]
[1777462671095,62.33,77664.84,0.0,0.99268,0.0,1.39104]
[1777462674794,62.33,77664.86,0.0,0.99268,0.0,1.39118]
[1777462675020,62.33,77664.78,0.0,0.99268,0.0,1.39132]
[1777462675124,62.33,77666.97,0.0,0.99269,0.0,1.38963]
[1777462677138,62.33,77671.16,0.0,0.99271,0.0,1.38638]
[1777462679152,62.33,77667.43,0.0,0.99269,0.0,1.38927]
[1777462680811,62.33,77667.43,0.0,0.99269,0.0,1.38927]
[1777462681020,62.33,77668.37,0.0,0.99269,0.0,1.38862]
[1777462685194,62.33,77663.06,0.0,0.99267,0.0,1.39274]
[1777462687192,62.33,77660.14,0.0,0.99265,0.0,1.39509]
[1777462687274,62.33,77660.14,0.0,0.99265,0.0,1.39509]
[1777462687373,62.33,77661.0,0.0,0.99266,0.0,1.39449]
[1777462688547,62.33,77661.0,0.0,0.99266,0.0,1.39449]
[1777462688770,62.33,77661.0,0.0,0.99266,0.0,1.39449]
[1777462692396,62.33,77660.2,0.0,0.99265,0.0,1.39511]
[1777462692524,62.33,77660.2,0.0,0.99265,0.0,1.39511]
[1777462692604,62.33,77663.15,0.0,0.99267,0.0,1.39282]
[1777462693266,62.33,77663.15,0.0,0.99267,0.0,1.39282]
[1777462693519,62.33,77663.15,0.0,0.99267,0.0,1.39282]
[1777462698008,62.33,77662.93,0.0,0.99267,0.0,1.39299]
[1777462703071,62.33,77662.48,0.0,0.99266,0.0,1.39334]
[1777462708361,62.33,77662.74,0.0,0.99267,0.0,1.39321]
[1777462712388,62.33,77659.54,0.0,0.99266,0.0,1.39454]
[1777462713588,62.33,77659.54,0.0,0.99266,0.0,1.39454]
[1777462713773,62.33,77659.54,0.0,0.99266,0.0,1.39454]
[1777462713623,62.33,77660.56,0.0,0.99266,0.0,1.39382]
[1777462715068,62.33,77660.2,0.0,0.99266,0.0,1.3941]
[1777462715276,62.33,77660.2,0.0,0.99266,0.0,1.3941]
[1777462717424,62.33,77652.34,0.0,0.99262,0.0,1.40029]
[1777462718993,62.33,77651.05,0.0,0.99261,0.0,1.40136]
[1777462719021,62.33,77651.05,0.0,0.99261,0.0,1.40136]
[1777462719438,62.33,77652.18,0.0,0.99262,0.0,1.40054]
[1777462720038,62.33,77652.18,0.0,0.99262,0.0,1.40054]
[1777462720275,62.33,77652.18,0.0,0.99262,0.0,1.40054]
[1777462724119,62.33,77651.56,0.0,0.99262,0.0,1.40102]
[1777462724270,62.33,77651.56,0.0,0.99262,0.0,1.40102]
[1777462724474,62.33,77651.85,0.0,0.99262,0.0,1.4008]
[1777462725098,62.33,77651.85,0.0,0.99262,0.0,1.4008]
[1777462725270,62.33,77651.85,0.0,0.99262,0.0,1.4008]
[1777462728588,62.33,77649.18,0.0,0.99261,0.0,1.40288]
[1777462728776,62.33,77649.18,0.0,0.99261,0.0,1.40288]
[1777462728875,62.33,77648.19,0.0,0.9926,0.0,1.40366]
[1777462730832,62.33,77648.98,0.0,0.9926,0.0,1.40304]
[1777462731031,62.33,77647.77,0.0,0.9926,0.0,1.40398]
[1777462732529,62.33,77640.47,0.0,0.99256,0.0,1.4097]
[1777462733536,62.33,77635.57,0.0,0.99254,0.0,1.4136]
[1777462736027,62.33,77637.51,0.0,0.99255,0.0,1.41214]
[1777462736274,62.33,77637.51,0.0,0.99255,0.0,1.41214]
[1777462736557,62.33,77637.76,0.0,0.99255,0.0,1.41194]
[1777462737411,62.33,77637.76,0.0,0.99255,0.0,1.41194]
[1777462737525,62.33,77637.76,0.0,0.99255,0.0,1.41194]
[1777462742599,62.33,77638.05,0.0,0.99255,0.0,1.41171]
[1777462744178,62.33,77635.68,0.0,0.99254,0.0,1.41358]
[1777462744273,62.33,77635.68,0.0,0.99254,0.0,1.41358]
[1777462744613,62.33,77635.4,0.0,0.99254,0.0,1.4138]
[1777462744999,62.33,77635.4,0.0,0.99254,0.0,1.4138]
[1777462745030,62.33,77635.4,0.0,0.99254,0.0,1.4138]
[1777462750655,62.33,77635.81,0.0,0.99254,0.0,1.41347]
[1777462753583,62.33,77634.24,0.0,0.99253,0.0,1.41471]
[1777462753771,62.33,77634.24,0.0,0.99253,0.0,1.41471]
[1777462753870,62.33,77634.26,0.0,0.99253,0.0,1.41469]
[1777462754842,62.33,77634.26,0.0,0.99253,0.0,1.41469]
[1777462755028,62.33,77634.38,0.0,0.99253,0.0,1.4146]
[1777462760904,62.33,77632.43,0.0,0.99252,0.0,1.41614]
[1777462761025,62.33,77632.15,0.0,0.99252,0.0,1.41636]
[1777462761732,62.33,77631.14,0.0,0.99252,0.0,1.41715]
[1777462762470,62.33,77631.14,0.0,0.99252,0.0,1.41715]
[1777462762523,62.33,77631.14,0.0,0.99252,0.0,1.41715]
[1777462767774,62.33,77631.21,0.0,0.99252,0.0,1.4171]
[1777462769152,62.33,77632.39,0.0,0.99252,0.0,1.41617]
[1777462769271,62.33,77632.39,0.0,0.99252,0.0,1.41617]
[1777462769788,62.33,77632.14,0.0,0.99252,0.0,1.41636]
[1777462770494,62.33,77632.14,0.0,0.99252,0.0,1.41636]
[1777462770523,62.33,77632.14,0.0,0.99252,0.0,1.41636]
[1777462774823,62.33,77629.0,0.0,0.99251,0.0,1.41767]
[1777462775265,62.33,77629.0,0.0,0.99251,0.0,1.41767]
[1777462775521,62.33,77629.0,0.0,0.99251,0.0,1.41767]
[1777462776147,62.33,77627.9,0.0,0.99251,0.0,1.41853]
[1777462776274,62.33,77627.9,0.0,0.99251,0.0,1.41853]
[1777462776837,62.33,77625.79,0.0,0.9925,0.0,1.4202]
[1777462780867,62.33,77624.48,0.0,0.99249,0.0,1.42126]
[1777462781025,62.33,77624.67,0.0,0.99249,0.0,1.42111]
[1777462785381,62.33,77622.15,0.0,0.99248,0.0,1.4231]
[1777462785527,62.33,77622.15,0.0,0.99248,0.0,1.4231]
[1777462785900,62.33,77622.3,0.0,0.99248,0.0,1.42302]
[1777462786779,62.33,77622.3,0.0,0.99248,0.0,1.42302]
[1777462787026,62.33,77622.04,0.0,0.99248,0.0,1.42322]
[1777462789928,62.33,77615.7,0.0,0.99245,0.0,1.42825]
[1777462790587,62.33,77615.7,0.0,0.99245,0.0,1.42825]
[1777462790771,62.33,77615.7,0.0,0.99245,0.0,1.42825]
[1777462790935,62.34,77610.21,0.0,0.99242,0.0,1.43262]
[1777462792574,62.34,77609.61,0.0,0.99242,0.0,1.4331]
[1777462792779,62.34,77609.61,0.0,0.99242,0.0,1.4331]
[1777462797497,62.34,77607.96,0.0,0.99241,0.0,1.43441]
[1777462797523,62.34,77607.96,0.0,0.99241,0.0,1.43441]
[1777462797595,62.34,77606.85,0.0,0.99241,0.0,1.43529]
[1777462799888,62.34,77604.99,0.0,0.9924,0.0,1.43678]
[1777462800032,62.33,77603.55,0.0,0.99239,0.0,1.43792]
[1777462805033,62.33,77608.08,0.0,0.99241,0.0,1.43431]
[1777462806349,62.33,77608.08,0.0,0.99241,0.0,1.43431]
[1777462806521,62.33,77608.08,0.0,0.99241,0.0,1.43431]
[1777462806575,62.33,77608.83,0.0,0.99241,0.0,1.43371]
[1777462809887,62.33,77608.31,0.0,0.99241,0.0,1.43412]
[1777462810025,62.33,77608.98,0.0,0.99242,0.0,1.43359]
[1777462815026,62.33,77610.86,0.0,0.99242,0.0,1.43209]
[1777462815275,62.33,77610.86,0.0,0.99242,0.0,1.43209]
[1777462815371,62.33,77614.13,0.0,0.99244,0.0,1.42949]
[1777462816212,62.33,77614.13,0.0,0.99244,0.0,1.42949]
[1777462816274,62.33,77614.13,0.0,0.99244,0.0,1.42949]
[1777462817118,62.33,77617.75,0.0,0.99246,0.0,1.42662]
[1777462818879,62.33,77617.75,0.0,0.99246,0.0,1.42662]
[1777462818125,62.33,77622.17,0.0,0.99248,0.0,1.42312]
[1777462819021,62.33,77622.17,0.0,0.99248,0.0,1.42312]
[1777462819132,62.33,77621.54,0.0,0.99248,0.0,1.42362]
[1777462820092,62.33,77621.54,0.0,0.99248,0.0,1.42362]
[1777462820273,62.33,77621.54,0.0,0.99248,0.0,1.42362]
[1777462826181,62.33,77625.37,0.0,0.9925,0.0,1.42059]
[1777462827677,62.33,77625.37,0.0,0.9925,0.0,1.42059]
[1777462827770,62.33,77625.37,0.0,0.9925,0.0,1.42059]
[1777462827778,62.33,77630.59,0.0,0.99252,0.0,1.41647]
[1777462828195,62.33,77632.99,0.0,0.99253,0.0,1.41458]
[1777462829566,62.33,77632.99,0.0,0.99253,0.0,1.41458]
[1777462829770,62.33,77632.99,0.0,0.99253,0.0,1.41458]
[1777462835244,62.33,77632.75,0.0,0.99254,0.0,1.4136]
[1777462838743,62.33,77632.47,0.0,0.99254,0.0,1.41382]
[1777462838769,62.33,77632.47,0.0,0.99254,0.0,1.41382]
[1777462838832,62.33,77632.01,0.0,0.99253,0.0,1.41418]
[1777462841002,62.33,77631.55,0.0,0.99253,0.0,1.41454]
[1777462841022,62.33,77631.55,0.0,0.99253,0.0,1.41454]
[1777462846321,62.33,77631.62,0.0,0.99253,0.0,1.41449]
[1777462847064,62.33,77631.62,0.0,0.99253,0.0,1.41449]
[1777462847273,62.33,77631.62,0.0,0.99253,0.0,1.41449]
[1777462847328,62.33,77629.41,0.0,0.99252,0.0,1.41623]
[1777462848640,62.33,77629.41,0.0,0.99252,0.0,1.41623]
[1777462848776,62.33,77629.41,0.0,0.99252,0.0,1.41623]
[1777462850349,62.34,77627.25,0.0,0.99251,0.0,1.418]
[1777462851862,62.34,77627.25,0.0,0.99251,0.0,1.418]
[1777462851912,62.34,77617.43,0.0,0.99246,0.0,1.42579]
[1777462852019,62.34,77617.43,0.0,0.99246,0.0,1.42579]
[1777462852363,62.34,77612.66,0.0,0.99244,0.0,1.42959]
[1777462853092,62.34,77612.66,0.0,0.99244,0.0,1.42959]
[1777462853276,62.34,77612.66,0.0,0.99244,0.0,1.42959]
[1777462858405,62.34,77614.41,0.0,0.99245,0.0,1.42821]
[1777462863440,62.34,77614.42,0.0,0.99245,0.0,1.42821]
[1777462868475,62.34,77614.15,0.0,0.99245,0.0,1.42842]
[1777462873509,62.34,77614.23,0.0,0.99245,0.0,1.42836]
[1777462878545,62.34,77614.06,0.0,0.99245,0.0,1.42849]
[1777462880874,62.34,77614.13,0.0,0.99245,0.0,1.42844]
[1777462881019,62.34,77614.13,0.0,0.99245,0.0,1.42844]
[1777462880975,62.34,77614.27,0.0,0.99245,0.0,1.42832]
[1777462881566,62.34,77613.95,0.0,0.99245,0.0,1.42858]
[1777462882870,62.34,77613.95,0.0,0.99245,0.0,1.42858]
[1777462883027,62.34,77613.95,0.0,0.99245,0.0,1.42858]
[1777462883580,62.34,77610.74,0.0,0.99243,0.0,1.43113]
[1777462885594,62.34,77609.18,0.0,0.99242,0.0,1.43239]
[1777462887608,62.34,77607.41,0.0,0.99241,0.0,1.43379]
[1777462888615,62.34,77605.16,0.0,0.9924,0.0,1.43559]
[1777462889706,62.34,77605.16,0.0,0.9924,0.0,1.43559]
[1777462889769,62.34,77605.16,0.0,0.9924,0.0,1.43559]
[1777462889807,62.34,77602.61,0.0,0.99239,0.0,1.43762]
[1777462891980,62.34,77602.13,0.0,0.99239,0.0,1.438]
[1777462892025,62.34,77602.13,0.0,0.99239,0.0,1.438]
[1777462894657,62.34,77599.9,0.0,0.99238,0.0,1.43859]
[1777462899276,62.34,77600.6,0.0,0.99239,0.0,1.43803]
[1777462901692,62.34,77601.54,0.0,0.99239,0.0,1.43728]
[1777462901777,62.34,77601.54,0.0,0.99239,0.0,1.43728]
[1777462902713,62.34,77604.8,0.0,0.99241,0.0,1.43468]
[1777462903720,62.34,77608.86,0.0,0.99243,0.0,1.43145]
[1777462908063,62.34,77610.21,0.0,0.99243,0.0,1.43037]
[1777462908759,62.34,77626.04,0.0,0.99251,0.0,1.41784]
[1777462909766,62.34,77625.53,0.0,0.99251,0.0,1.41824]
[1777462911791,62.34,77625.53,0.0,0.99251,0.0,1.41824]
[1777462911844,62.34,77623.49,0.0,0.9925,0.0,1.41985]
[1777462916815,62.34,77621.96,0.0,0.99249,0.0,1.42106]
[1777462917779,62.34,77621.96,0.0,0.99249,0.0,1.42106]
[1777462917822,62.34,77622.06,0.0,0.99249,0.0,1.42098]
[1777462918829,62.34,77623.35,0.0,0.9925,0.0,1.41996]
[1777462921970,62.34,77622.66,0.0,0.99249,0.0,1.42051]
[1777462922033,62.34,77622.66,0.0,0.99249,0.0,1.42051]
[1777462925878,62.34,77620.96,0.0,0.99249,0.0,1.42185]
[1777462927041,62.34,77620.96,0.0,0.99249,0.0,1.42185]
[1777462927271,62.34,77621.99,0.0,0.99249,0.0,1.42104]
[1777462931768,62.34,77621.24,0.0,0.99249,0.0,1.42163]
[1777462932030,62.34,77622.28,0.0,0.99249,0.0,1.42081]
[1777462933262,62.34,77621.99,0.0,0.99249,0.0,1.42104]
[1777462933279,62.34,77621.99,0.0,0.99249,0.0,1.42104]
[1777462933781,62.34,77621.99,0.0,0.99249,0.0,1.42104]
[1777462933869,62.34,77621.99,0.0,0.99249,0.0,1.42104]
[1777462935949,62.34,77619.59,0.0,0.99248,0.0,1.42293]
[1777462938891,62.34,77620.83,0.0,0.99248,0.0,1.42195]
[1777462939021,62.34,77620.83,0.0,0.99248,0.0,1.42195]
[1777462941941,62.34,77620.21,0.0,0.99248,0.0,1.42244]
[1777462942029,62.34,77620.21,0.0,0.99248,0.0,1.42244]
[1777462945914,62.34,77619.83,0.0,0.99248,0.0,1.42274]
[1777462946019,62.34,77619.83,0.0,0.99248,0.0,1.42274]
[1777462946022,62.34,77620.19,0.0,0.99248,0.0,1.42246]
[1777462951057,62.34,77619.97,0.0,0.99249,0.0,1.42146]
[1777462955085,62.34,77616.54,0.0,0.99247,0.0,1.42417]
[1777462956091,62.34,77614.49,0.0,0.99246,0.0,1.42582]
[1777462956280,62.34,77614.49,0.0,0.99246,0.0,1.42582]
[1777462956519,62.34,77614.49,0.0,0.99246,0.0,1.42582]
[1777462962477,62.34,77614.18,0.0,0.99246,0.0,1.42606]
[1777462962523,62.34,77614.18,0.0,0.99246,0.0,1.42606]
[1777462964579,62.34,77613.32,0.0,0.99245,0.0,1.42675]
[1777462964786,62.34,77613.32,0.0,0.99245,0.0,1.42675]
[1777462965781,62.34,77613.51,0.0,0.99245,0.0,1.42659]
[1777462965875,62.34,77614.26,0.0,0.99246,0.0,1.426]
[1777462971981,62.34,77613.29,0.0,0.99245,0.0,1.42677]
[1777462972024,62.34,77613.29,0.0,0.99245,0.0,1.42677]
[1777462975225,62.34,77611.62,0.0,0.99245,0.0,1.42809]
[1777462979078,62.34,77609.76,0.0,0.99244,0.0,1.42959]
[1777462979253,62.34,77607.67,0.0,0.99243,0.0,1.43125]
[1777462980191,62.34,77607.67,0.0,0.99243,0.0,1.43125]
[1777462980274,62.34,77607.67,0.0,0.99243,0.0,1.43125]
[1777462980357,62.34,77606.35,0.0,0.99242,0.0,1.4323]
[1777462983773,62.34,77605.41,0.0,0.99242,0.0,1.43305]
[1777462983874,62.34,77604.57,0.0,0.99241,0.0,1.43372]
[1777462987356,62.34,77601.08,0.0,0.99239,0.0,1.43651]
[1777462987524,62.34,77601.08,0.0,0.99239,0.0,1.43651]
[1777462993396,62.34,77601.23,0.0,0.99239,0.0,1.43639]
[1777462998101,62.34,77600.93,0.0,0.99239,0.0,1.43663]
[1777462998272,62.34,77601.2,0.0,0.99239,0.0,1.43641]
[1777463000530,62.34,77600.96,0.0,0.99239,0.0,1.43661]
[1777463000769,62.34,77600.96,0.0,0.99239,0.0,1.43661]
[1777463000871,62.34,77600.1,0.0,0.99239,0.0,1.43729]
[1777463006486,62.34,77600.76,0.0,0.99239,0.0,1.43677]
[1777463010279,62.34,77597.67,0.0,0.99238,0.0,1.43924]
[1777463010525,62.34,77597.67,0.0,0.99238,0.0,1.43924]
[1777463012529,62.34,77590.0,0.0,0.99235,0.0,1.44419]
[1777463013536,62.34,77586.21,0.0,0.99233,0.0,1.44722]
[1777463015317,62.34,77583.07,0.0,0.99231,0.0,1.44973]
[1777463015525,62.34,77583.07,0.0,0.99231,0.0,1.44973]
[1777463016553,62.34,77582.17,0.0,0.99231,0.0,1.45044]
[1777463016770,62.34,77582.17,0.0,0.99231,0.0,1.45044]
[1777463016869,62.34,77582.33,0.0,0.99231,0.0,1.45029]
[1777463017566,62.34,77577.54,0.0,0.99228,0.0,1.45415]
[1777463019579,62.34,77573.09,0.0,0.99226,0.0,1.45768]
[1777463021567,62.34,77573.13,0.0,0.99226,0.0,1.45761]
[1777463021776,62.34,77573.13,0.0,0.99226,0.0,1.45761]
[1777463024614,62.33,77567.47,0.0,0.99223,1e-05,1.46216]
[1777463029650,62.33,77567.49,0.0,0.99224,1e-05,1.46197]
[1777463032078,62.33,77565.36,0.0,0.99223,1e-05,1.46369]
[1777463032280,62.33,77564.82,0.0,0.99222,1e-05,1.46413]
[1777463034610,62.33,77561.13,0.0,0.9922,1e-05,1.46704]
[1777463034771,62.33,77561.13,0.0,0.9922,1e-05,1.46704]
[1777463034870,62.33,77560.65,0.0,0.9922,1e-05,1.46738]
[1777463040727,62.33,77560.63,0.0,0.9922,1e-05,1.46739]
[1777463043341,62.33,77559.44,0.0,0.9922,1e-05,1.46836]
[1777463043528,62.33,77559.44,0.0,0.9922,1e-05,1.46836]
[1777463046883,62.33,77561.28,0.0,0.99221,1e-05,1.46686]
[1777463047020,62.33,77561.28,0.0,0.99221,1e-05,1.46686]
[1777463047120,62.33,77560.76,0.0,0.9922,1e-05,1.46729]
[1777463048906,62.33,77559.48,0.0,0.9922,1e-05,1.46833]
[1777463049020,62.33,77559.48,0.0,0.9922,1e-05,1.46833]
[1777463055833,62.33,77559.92,0.0,0.9922,1e-05,1.46787]
[1777463058854,62.33,77563.52,0.0,0.99222,1e-05,1.46495]
[1777463059342,62.33,77563.52,0.0,0.99222,1e-05,1.46495]
[1777463059528,62.33,77563.52,0.0,0.99222,1e-05,1.46495]
[1777463063154,62.33,77565.99,0.0,0.99223,1e-05,1.46295]
[1777463063272,62.33,77565.32,0.0,0.99223,1e-05,1.46349]
[1777463063890,62.33,77565.64,0.0,0.99223,1e-05,1.46323]
[1777463064933,62.33,77565.64,0.0,0.99223,1e-05,1.46323]
[1777463065021,62.33,77565.64,0.0,0.99223,1e-05,1.46323]
[1777463070939,62.33,77566.32,0.0,0.99223,1e-05,1.46268]
[1777463074734,62.33,77566.32,0.0,0.99224,1e-05,1.46148]
[1777463074769,62.33,77566.32,0.0,0.99224,1e-05,1.46148]
[1777463077641,62.33,77566.5,0.0,0.99224,1e-05,1.46133]
[1777463077777,62.33,77566.5,0.0,0.99224,1e-05,1.46133]
[1777463077988,62.33,77566.37,0.0,0.99224,1e-05,1.46144]
[1777463083023,62.33,77566.95,0.0,0.99224,1e-05,1.46097]
[1777463084874,62.33,77566.99,0.0,0.99224,0.0,1.46094]
[1777463085020,62.33,77566.99,0.0,0.99224,0.0,1.46094]
[1777463090072,62.33,77566.72,0.0,0.99224,1e-05,1.46116]
[1777463090841,62.33,77566.72,0.0,0.99224,1e-05,1.46116]
[1777463091018,62.33,77566.72,0.0,0.99224,1e-05,1.46116]
[1777463092311,62.33,77565.59,0.0,0.99223,1e-05,1.46207]
[1777463092526,62.33,77565.59,0.0,0.99223,1e-05,1.46207]
[1777463093093,62.33,77567.05,0.0,0.99224,0.0,1.46089]
[1777463097682,62.33,77567.04,0.0,0.99224,0.0,1.4609]
[1777463097767,62.33,77567.04,0.0,0.99224,0.0,1.4609]
[1777463103166,62.33,77566.02,0.0,0.99224,1e-05,1.46172]
[1777463108200,62.33,77566.02,0.0,0.99224,1e-05,1.46172]
[1777463113097,62.33,77566.18,0.0,0.99224,1e-05,1.46159]
[1777463113235,62.33,77566.21,0.0,0.99224,1e-05,1.46157]
[1777463114242,62.33,77559.22,0.0,0.9922,1e-05,1.46724]
[1777463115249,62.33,77554.44,0.0,0.99218,1e-05,1.47107]
[1777463121291,62.33,77555.11,0.0,0.99218,1e-05,1.4704]
[1777463126326,62.33,77555.12,0.0,0.99218,1e-05,1.47039]
[1777463131361,62.33,77555.11,0.0,0.99219,1e-05,1.4692]
[1777463134382,62.33,77558.72,0.0,0.99221,1e-05,1.46626]
[1777463139417,62.33,77562.1,0.0,0.99222,1e-05,1.46352]
[1777463144452,62.33,77566.84,0.0,0.99225,0.0,1.45968]
[1777463149486,62.33,77568.51,0.0,0.99226,0.0,1.45833]
[1777463152517,62.33,77585.2,0.0,0.99234,0.0,1.44489]
[1777463153523,62.33,77597.23,0.0,0.9924,0.0,1.43526]
[1777463154531,62.33,77603.22,0.0,0.99243,0.0,1.43049]
[1777463156542,62.33,77602.67,0.0,0.99242,0.0,1.43093]
[1777463156768,62.33,77602.67,0.0,0.99242,0.0,1.43093]
[1777463159566,62.33,77611.66,0.0,0.99247,0.0,1.42379]
[1777463164601,62.33,77610.75,0.0,0.99246,0.0,1.42454]
[1777463166124,62.33,77610.75,0.0,0.99246,0.0,1.42454]
[1777463166275,62.33,77610.75,0.0,0.99246,0.0,1.42454]
[1777463166225,62.33,77610.23,0.0,0.99246,0.0,1.42495]
[1777463171649,62.33,77611.12,0.0,0.99247,0.0,1.42424]
[1777463176686,62.33,77611.61,0.0,0.99247,0.0,1.42385]
[1777463181720,62.33,77611.38,0.0,0.99247,0.0,1.42404]
[1777463186756,62.33,77609.85,0.0,0.99246,0.0,1.42525]
[1777463192802,62.33,77609.6,0.0,0.99246,0.0,1.42427]
[1777463197837,62.33,77607.94,0.0,0.99245,0.0,1.42593]
[1777463202874,62.33,77608.04,0.0,0.99245,0.0,1.42585]
[1777463207909,62.33,77608.23,0.0,0.99246,0.0,1.4257]
[1777463212943,62.33,77608.84,0.0,0.99246,0.0,1.42522]
[1777463217979,62.33,77611.66,0.0,0.99247,0.0,1.42299]
[1777463223014,62.34,77605.09,0.0,0.99244,0.0,1.42855]
[1777463228051,62.34,77605.73,0.0,0.99244,0.0,1.42874]
[1777463233085,62.34,77607.15,0.0,0.99244,0.0,1.42761]
[1777463238120,62.34,77608.29,0.0,0.99245,0.0,1.42671]
[1777463240042,62.34,77607.81,0.0,0.99245,0.0,1.42709]
[1777463240134,62.34,77648.17,0.0,0.99264,0.0,1.39535]
[1777463241142,62.34,77677.38,0.0,0.99278,0.0,1.37276]
[1777463242149,62.34,77671.98,0.0,0.99275,0.0,1.37691]
[1777463243520,62.34,77668.95,0.0,0.99274,0.0,1.37925]
[1777463244168,62.35,77658.67,0.0,0.99269,0.0,1.38778]
[1777463245171,62.35,77652.54,0.0,0.99266,0.0,1.3931]
[1777463247185,62.36,77650.05,0.0,0.99264,0.0,1.39615]
[1777463252219,62.36,77642.1,0.0,0.9926,0.0,1.40174]
[1777463253227,62.37,77634.59,0.0,0.99256,0.0,1.40816]
[1777463256248,62.38,77633.99,0.0,0.99255,0.0,1.4097]
[1777463258593,62.38,77633.99,0.0,0.99255,0.0,1.4097]
[1777463258773,62.38,77633.99,0.0,0.99255,0.0,1.4097]
[1777463259269,62.38,77633.96,0.0,0.99255,0.0,1.40972]
[1777463264304,62.38,77633.02,0.0,0.99255,0.0,1.41046]
[1777463269339,62.38,77633.75,0.0,0.99255,0.0,1.40989]
[1777463274374,62.38,77633.35,0.0,0.99255,0.0,1.4102]
[1777463277395,62.38,77628.44,0.0,0.99253,0.0,1.41406]
[1777463278402,62.38,77624.42,0.0,0.99251,0.0,1.41723]
[1777463281423,62.38,77624.39,0.0,0.9925,0.0,1.41832]
[1777463283437,62.39,77620.39,0.0,0.99248,0.0,1.42183]
[1777463287465,62.39,77614.81,0.0,0.99245,0.0,1.42694]
[1777463292500,62.4,77613.48,0.0,0.99244,0.0,1.42866]
[1777463296528,62.4,77608.65,0.0,0.99241,0.0,1.4325]
[1777463301563,62.4,77605.85,0.0,0.9924,0.0,1.43537]
[1777463306598,62.4,77606.18,0.0,0.9924,0.0,1.43511]
[1777463312639,62.4,77606.31,0.0,0.9924,0.0,1.43382]
[1777463317675,62.4,77600.69,0.0,0.99238,0.0,1.4383]
[1777463318682,62.4,77593.88,0.0,0.99234,0.0,1.44375]
[1777463320696,62.4,77589.18,0.0,0.99232,0.0,1.44752]
[1777463325731,62.4,77589.54,0.0,0.99232,0.0,1.44723]
[1777463330766,62.4,77589.82,0.0,0.99232,0.0,1.447]
[1777463335000,62.4,77589.49,0.0,0.99232,0.0,1.44727]
[1777463335521,62.4,77590.18,0.0,0.99232,0.0,1.44671]
[1777463340835,62.4,77590.08,0.0,0.99232,0.0,1.44679]
[1777463345871,62.4,77590.16,0.0,0.99232,0.0,1.44673]
[1777463346573,62.4,77590.16,0.0,0.99232,0.0,1.44673]
[1777463346754,62.4,77590.16,0.0,0.99232,0.0,1.44673]
[1777463346773,62.4,77590.16,0.0,0.99232,0.0,1.44673]
[1777463346878,62.4,77590.35,0.0,0.99233,0.0,1.44658]
[1777463351913,62.4,77590.19,0.0,0.99233,0.0,1.4467]
[1777463353785,62.4,77590.59,0.0,0.99233,0.0,1.44638]
[1777463354027,62.4,77590.59,0.0,0.99233,0.0,1.44638]
[1777463354067,62.4,77590.39,0.0,0.99233,0.0,1.44654]
[1777463359969,62.4,77590.31,0.0,0.99233,0.0,1.44661]
[1777463365006,62.4,77593.25,0.0,0.99234,0.0,1.44425]
[1777463370039,62.4,77593.7,0.0,0.99234,0.0,1.44389]
[1777463375074,62.4,77593.92,0.0,0.99235,0.0,1.44252]
[1777463380109,62.4,77594.56,0.0,0.99235,0.0,1.44201]
[1777463385144,62.4,77594.16,0.0,0.99235,0.0,1.44233]
[1777463390179,62.4,77591.51,0.0,0.99234,0.0,1.44445]
[1777463395215,62.4,77592.11,0.0,0.99234,0.0,1.44397]
[1777463400250,62.4,77580.91,0.0,0.99229,0.0,1.45297]
[1777463401256,62.4,77571.86,0.0,0.99224,0.0,1.46027]
[1777463402264,62.4,77572.86,0.0,0.99224,0.0,1.45947]
[1777463403271,62.4,77567.87,0.0,0.99222,1e-05,1.4635]
[1777463404278,62.4,77559.58,0.0,0.99218,1e-05,1.47023]
[1777463406291,62.4,77557.74,0.0,0.99217,1e-05,1.47173]
[1777463411329,62.4,77557.62,0.0,0.99217,1e-05,1.47183]
[1777463416364,62.4,77557.63,0.0,0.99217,1e-05,1.47182]
[1777463421399,62.4,77559.54,0.0,0.99218,1e-05,1.47027]
[1777463426434,62.4,77560.21,0.0,0.99218,1e-05,1.46972]
[1777463431469,62.4,77560.14,0.0,0.99219,1e-05,1.46857]
[1777463436504,62.4,77554.24,0.0,0.99216,1e-05,1.47338]
[1777463441539,62.4,77554.34,0.0,0.99216,1e-05,1.47329]
[1777463446574,62.4,77554.55,0.0,0.99216,1e-05,1.47312]
[1777463453623,62.4,77550.56,0.0,0.99214,1e-05,1.47638]
[1777463458658,62.4,77550.04,0.0,0.99214,1e-05,1.4768]
[1777463463712,62.4,77547.45,0.0,0.99212,1e-05,1.47892]
[1777463469735,62.4,77547.71,0.0,0.99212,1e-05,1.47871]
[1777463473181,62.4,77547.21,0.0,0.99212,1e-05,1.47911]
[1777463475525,62.4,77545.89,0.0,0.99212,1e-05,1.48019]
[1777463480813,62.4,77545.8,0.0,0.99212,1e-05,1.48027]
[1777463485451,62.4,77545.63,0.0,0.99211,1e-05,1.48041]
[1777463485532,62.4,77545.63,0.0,0.99211,1e-05,1.48041]
[1777463485612,62.4,77544.5,0.0,0.99211,1e-05,1.48133]
[1777463485909,62.4,77544.5,0.0,0.99211,1e-05,1.48133]
[1777463486018,62.4,77544.5,0.0,0.99211,1e-05,1.48133]
[1777463491890,62.4,77542.97,0.0,0.99211,1e-05,1.48137]
[1777463494164,62.4,77542.63,0.0,0.99211,1e-05,1.48165]
[1777463494275,62.4,77542.63,0.0,0.99211,1e-05,1.48165]
[1777463494376,62.4,77542.23,0.0,0.9921,1e-05,1.48198]
[1777463494795,62.4,77542.23,0.0,0.9921,1e-05,1.48198]
[1777463495018,62.4,77542.23,0.0,0.9921,1e-05,1.48198]
[1777463500953,62.4,77542.82,0.0,0.99211,1e-05,1.48149]
[1777463505988,62.4,77542.41,0.0,0.9921,1e-05,1.48183]
[1777463511023,62.4,77543.48,0.0,0.99211,1e-05,1.48095]
[1777463515370,62.4,77543.66,0.0,0.99211,1e-05,1.48081]
[1777463515524,62.4,77543.66,0.0,0.99211,1e-05,1.48081]
[1777463515582,62.4,77543.8,0.0,0.99211,1e-05,1.48069]
[1777463515834,62.4,77543.8,0.0,0.99211,1e-05,1.48069]
[1777463516022,62.4,77543.8,0.0,0.99211,1e-05,1.48069]
[1777463521093,62.4,77543.41,0.0,0.99211,1e-05,1.48101]
[1777463526128,62.4,77550.11,0.0,0.99214,1e-05,1.47554]
[1777463528888,62.4,77551.89,0.0,0.99215,1e-05,1.47408]
[1777463529022,62.4,77551.89,0.0,0.99215,1e-05,1.47408]
[1777463529284,62.4,77551.89,0.0,0.99215,1e-05,1.47408]
[1777463529521,62.4,77551.89,0.0,0.99215,1e-05,1.47408]
[1777463529597,62.4,77552.15,0.0,0.99215,1e-05,1.47387]
[1777463533180,62.4,77557.59,0.0,0.99218,1e-05,1.46944]
[1777463534186,62.4,77564.31,0.0,0.99221,1e-05,1.46399]
[1777463535769,62.4,77564.97,0.0,0.99222,1e-05,1.46345]
[1777463536023,62.4,77564.97,0.0,0.99222,1e-05,1.46345]
[1777463536576,62.4,77564.97,0.0,0.99222,1e-05,1.46345]
[1777463536623,62.4,77566.35,0.0,0.99222,1e-05,1.46233]
[1777463536767,62.4,77566.35,0.0,0.99222,1e-05,1.46233]
[1777463542683,62.4,77567.76,0.0,0.99223,1e-05,1.46119]
[1777463542716,62.4,77568.08,0.0,0.99223,1e-05,1.46093]
[1777463542780,62.4,77568.08,0.0,0.99223,1e-05,1.46093]
[1777463543110,62.4,77568.08,0.0,0.99223,1e-05,1.46093]
[1777463543272,62.4,77568.08,0.0,0.99223,1e-05,1.46093]
[1777463548287,62.4,77570.26,0.0,0.99224,0.0,1.45917]
[1777463550547,62.4,77570.25,0.0,0.99224,0.0,1.45918]
[1777463550620,62.4,77570.25,0.0,0.99224,0.0,1.45918]
[1777463550784,62.4,77570.25,0.0,0.99224,0.0,1.45918]
[1777463550864,62.4,77570.25,0.0,0.99224,0.0,1.45918]
[1777463551021,62.4,77570.25,0.0,0.99224,0.0,1.45918]
[1777463556343,62.4,77570.42,0.0,0.99225,0.0,1.45784]
[1777463561378,62.4,77571.81,0.0,0.99226,0.0,1.45672]
[1777463563374,62.4,77571.74,0.0,0.99226,0.0,1.45677]
[1777463563533,62.4,77571.74,0.0,0.99226,0.0,1.45677]
[1777463563634,62.4,77571.74,0.0,0.99226,0.0,1.45677]
[1777463563790,62.4,77571.74,0.0,0.99226,0.0,1.45677]
[1777463564021,62.4,77571.74,0.0,0.99226,0.0,1.45677]
[1777463570441,62.4,77571.56,0.0,0.99226,0.0,1.45692]
[1777463573287,62.4,77571.24,0.0,0.99226,0.0,1.45718]
[1777463573521,62.4,77571.24,0.0,0.99226,0.0,1.45718]
[1777463573541,62.4,77571.24,0.0,0.99226,0.0,1.45718]
[1777463573769,62.4,77571.24,0.0,0.99226,0.0,1.45718]
[1777463573622,62.4,77570.86,0.0,0.99225,0.0,1.45748]
[1777463581519,62.4,77571.3,0.0,0.99226,0.0,1.45713]
[1777463585402,62.4,77572.15,0.0,0.99226,0.0,1.45644]
[1777463585523,62.4,77572.15,0.0,0.99226,0.0,1.45644]
[1777463585546,62.4,77573.66,0.0,0.99227,0.0,1.45522]
[1777463585927,62.4,77573.66,0.0,0.99227,0.0,1.45522]
[1777463586027,62.4,77573.66,0.0,0.99227,0.0,1.45522]
[1777463592596,62.4,77574.09,0.0,0.99227,0.0,1.45488]
[1777463597631,62.4,77574.83,0.0,0.99227,0.0,1.45428]
[1777463601659,62.4,77571.69,0.0,0.99226,0.0,1.45681]
[1777463602951,62.4,77570.28,0.0,0.99225,0.0,1.45795]
[1777463603027,62.4,77570.28,0.0,0.99225,0.0,1.45795]
[1777463603304,62.4,77570.28,0.0,0.99225,0.0,1.45795]
[1777463603522,62.4,77570.28,0.0,0.99225,0.0,1.45795]
[1777463603673,62.4,77570.32,0.0,0.99225,0.0,1.45792]
[1777463608708,62.4,77568.08,0.0,0.99224,0.0,1.45973]
[1777463611019,62.4,77568.72,0.0,0.99224,0.0,1.45921]
[1777463611274,62.4,77568.72,0.0,0.99224,0.0,1.45921]
[1777463611419,62.4,77568.72,0.0,0.99224,0.0,1.45921]
[1777463611530,62.4,77568.72,0.0,0.99224,0.0,1.45921]
[1777463611728,62.4,77568.98,0.0,0.99225,0.0,1.4578]
[1777463613680,62.4,77570.92,0.0,0.99226,0.0,1.45624]
[1777463613745,62.4,77589.62,0.0,0.99235,0.0,1.44121]
[1777463614750,62.4,77597.51,0.0,0.99239,0.0,1.4349]
[1777463615757,62.4,77598.18,0.0,0.99239,0.0,1.43437]
[1777463617345,62.4,77599.14,0.0,0.9924,0.0,1.4336]
[1777463617770,62.4,77598.17,0.0,0.99239,0.0,1.43438]
[1777463622806,62.4,77600.77,0.0,0.99241,0.0,1.43231]
[1777463627841,62.4,77600.4,0.0,0.99241,0.0,1.4326]
[1777463632876,62.4,77605.02,0.0,0.99243,0.0,1.42893]
[1777463633882,62.4,77611.03,0.0,0.99246,0.0,1.42416]
[1777463635897,62.4,77614.8,0.0,0.99248,0.0,1.42117]
[1777463638580,62.4,77617.78,0.0,0.99249,0.0,1.41882]
[1777463638774,62.4,77617.78,0.0,0.99249,0.0,1.41882]
[1777463638857,62.4,77619.64,0.0,0.9925,0.0,1.41735]
[1777463640220,62.4,77619.5,0.0,0.9925,0.0,1.41746]
[1777463640274,62.4,77619.5,0.0,0.9925,0.0,1.41746]
[1777463641939,62.4,77623.95,0.0,0.99252,0.0,1.41395]
[1777463643953,62.4,77628.36,0.0,0.99254,0.0,1.41049]
[1777463644960,62.4,77624.28,0.0,0.99252,0.0,1.41369]
[1777463645967,62.4,77617.66,0.0,0.99249,0.0,1.41891]
[1777463647836,62.4,77617.66,0.0,0.99249,0.0,1.41891]
[1777463648020,62.4,77616.72,0.0,0.99249,0.0,1.41966]
[1777463648507,62.4,77616.72,0.0,0.99249,0.0,1.41966]
[1777463648528,62.4,77616.72,0.0,0.99249,0.0,1.41966]
[1777463648543,62.4,77616.68,0.0,0.99249,0.0,1.41969]
[1777463651277,62.4,77616.47,0.0,0.99248,0.0,1.41985]
[1777463651359,62.4,77614.23,0.0,0.99247,0.0,1.42163]
[1777463653016,62.4,77610.34,0.0,0.99245,0.0,1.42471]
[1777463654312,62.4,77610.34,0.0,0.99245,0.0,1.42471]
[1777463654524,62.4,77610.34,0.0,0.99245,0.0,1.42471]
[1777463654526,62.4,77608.73,0.0,0.99245,0.0,1.42598]
[1777463654948,62.4,77608.73,0.0,0.99245,0.0,1.42598]
[1777463655025,62.4,77608.73,0.0,0.99245,0.0,1.42598]
[1777463660072,62.4,77609.53,0.0,0.99245,0.0,1.42535]
[1777463664787,62.4,77612.04,0.0,0.99246,0.0,1.42336]
[1777463664872,62.4,77611.27,0.0,0.99246,0.0,1.42397]
[1777463665021,62.4,77611.27,0.0,0.99246,0.0,1.42397]
[1777463665451,62.4,77611.27,0.0,0.99246,0.0,1.42397]
[1777463665525,62.4,77611.27,0.0,0.99246,0.0,1.42397]
[1777463666114,62.4,77611.16,0.0,0.99246,0.0,1.42406]
[1777463671149,62.4,77611.05,0.0,0.99246,0.0,1.42296]
[1777463674250,62.4,77610.73,0.0,0.99246,0.0,1.42322]
[1777463674277,62.4,77610.73,0.0,0.99246,0.0,1.42322]
[1777463674347,62.4,77610.42,0.0,0.99246,0.0,1.42346]
[1777463675149,62.4,77610.42,0.0,0.99246,0.0,1.42346]
[1777463675282,62.4,77610.42,0.0,0.99246,0.0,1.42346]
[1777463680212,62.4,77607.58,0.0,0.99245,0.0,1.42571]
[1777463681395,62.4,77607.58,0.0,0.99245,0.0,1.42571]
[1777463681526,62.4,77607.58,0.0,0.99245,0.0,1.42571]
[1777463681619,62.4,77606.61,0.0,0.99244,0.0,1.42648]
[1777463682297,62.4,77606.61,0.0,0.99244,0.0,1.42648]
[1777463682529,62.4,77606.61,0.0,0.99244,0.0,1.42648]
[1777463685247,62.4,77599.2,0.0,0.99241,0.0,1.43237]
[1777463686254,62.4,77595.49,0.0,0.99239,0.0,1.43533]
[1777463686961,62.4,77595.49,0.0,0.99239,0.0,1.43533]
[1777463687024,62.4,77595.49,0.0,0.99239,0.0,1.43533]
[1777463687707,62.4,77595.49,0.0,0.99239,0.0,1.43533]
[1777463687780,62.4,77595.49,0.0,0.99239,0.0,1.43533]
[1777463687799,62.4,77595.48,0.0,0.99239,0.0,1.43534]
[1777463689275,62.4,77592.46,0.0,0.99237,0.0,1.43775]
[1777463694310,62.4,77589.88,0.0,0.99236,0.0,1.43981]
[1777463695247,62.4,77589.88,0.0,0.99236,0.0,1.43981]
[1777463695278,62.4,77589.88,0.0,0.99236,0.0,1.43981]
[1777463695316,62.4,77590.34,0.0,0.99236,0.0,1.43944]
[1777463696680,62.4,77590.34,0.0,0.99236,0.0,1.43944]
[1777463696774,62.4,77590.34,0.0,0.99236,0.0,1.43944]
[1777463701491,62.4,77585.79,0.0,0.99234,0.0,1.44308]
[1777463701522,62.4,77585.79,0.0,0.99234,0.0,1.44308]
[1777463701616,62.4,77585.12,0.0,0.99234,0.0,1.44362]
[1777463702366,62.4,77579.43,0.0,0.99231,0.0,1.44818]
[1777463703373,62.4,77574.5,0.0,0.99228,0.0,1.45215]
[1777463704634,62.4,77574.5,0.0,0.99228,0.0,1.45215]
[1777463704779,62.4,77574.5,0.0,0.99228,0.0,1.45215]
[1777463710421,62.4,77575.23,0.0,0.99229,0.0,1.45156]
[1777463715194,62.4,77575.03,0.0,0.99229,0.0,1.45172]
[1777463715279,62.4,77575.03,0.0,0.99229,0.0,1.45172]
[1777463715457,62.4,77574.84,0.0,0.99229,0.0,1.45188]
[1777463716150,62.4,77574.84,0.0,0.99229,0.0,1.45188]
[1777463716283,62.4,77574.84,0.0,0.99229,0.0,1.45188]
[1777463721499,62.4,77574.15,0.0,0.99228,0.0,1.45243]
[1777463723256,62.4,77574.65,0.0,0.99228,0.0,1.45203]
[1777463723275,62.4,77574.65,0.0,0.99228,0.0,1.45203]
[1777463723513,62.4,77573.95,0.0,0.99228,0.0,1.45259]
[1777463724106,62.4,77573.95,0.0,0.99228,0.0,1.45259]
[1777463724275,62.4,77573.95,0.0,0.99228,0.0,1.45259]
[1777463729555,62.4,77573.87,0.0,0.99228,0.0,1.45266]
[1777463734590,62.4,77573.6,0.0,0.99229,0.0,1.45168]
[1777463739625,62.4,77573.61,0.0,0.99229,0.0,1.45167]
[1777463744660,62.4,77575.77,0.0,0.9923,0.0,1.44993]
[1777463745305,62.4,77575.77,0.0,0.9923,0.0,1.44993]
[1777463745526,62.4,77575.77,0.0,0.9923,0.0,1.44993]
[1777463745667,62.4,77575.7,0.0,0.9923,0.0,1.44999]
[1777463746554,62.4,77575.7,0.0,0.9923,0.0,1.44999]
[1777463746774,62.4,77575.7,0.0,0.9923,0.0,1.44999]
[1777463752716,62.4,77575.27,0.0,0.99229,0.0,1.45033]
[1777463759765,62.4,77575.36,0.0,0.99229,0.0,1.45026]
[1777463763051,62.4,77575.3,0.0,0.99229,0.0,1.45031]
[1777463763282,62.4,77575.3,0.0,0.99229,0.0,1.45031]
[1777463763793,62.4,77575.16,0.0,0.99229,0.0,1.45042]
[1777463764089,62.4,77575.16,0.0,0.99229,0.0,1.45042]
[1777463764279,62.4,77575.16,0.0,0.99229,0.0,1.45042]
[1777463768828,62.4,77578.27,0.0,0.99231,0.0,1.44792]
[1777463770227,62.4,77579.07,0.0,0.99231,0.0,1.44728]
[1777463770269,62.4,77579.07,0.0,0.99231,0.0,1.44728]
[1777463770842,62.4,77579.57,0.0,0.99232,0.0,1.44688]
[1777463771603,62.4,77579.57,0.0,0.99232,0.0,1.44688]
[1777463771775,62.4,77579.57,0.0,0.99232,0.0,1.44688]
[1777463771849,62.4,77582.86,0.0,0.99233,0.0,1.44424]
[1777463773863,62.4,77587.67,0.0,0.99236,0.0,1.44039]
[1777463775546,62.4,77587.38,0.0,0.99235,0.0,1.44062]
[1777463775773,62.4,77587.38,0.0,0.99235,0.0,1.44062]
[1777463775877,62.4,77588.42,0.0,0.99236,0.0,1.43979]
[1777463776962,62.4,77588.42,0.0,0.99236,0.0,1.43979]
[1777463777022,62.4,77589.91,0.0,0.99237,0.0,1.43859]
[1777463777891,62.4,77593.15,0.0,0.99238,0.0,1.43601]
[1777463781490,62.4,77591.7,0.0,0.99238,0.0,1.43716]
[1777463781519,62.4,77591.7,0.0,0.99238,0.0,1.43716]
[1777463781919,62.4,77589.4,0.0,0.99236,0.0,1.439]
[1777463782502,62.4,77589.4,0.0,0.99236,0.0,1.439]
[1777463782526,62.4,77589.4,0.0,0.99236,0.0,1.439]
[1777463783933,62.4,77586.6,0.0,0.99235,0.0,1.44124]
[1777463788967,62.4,77586.87,0.0,0.99235,0.0,1.44103]
[1777463789385,62.4,77586.87,0.0,0.99235,0.0,1.44103]
[1777463789521,62.4,77586.87,0.0,0.99235,0.0,1.44103]
[1777463789975,62.4,77588.03,0.0,0.99236,0.0,1.4401]
[1777463790461,62.4,77588.03,0.0,0.99236,0.0,1.4401]
[1777463790522,62.4,77588.03,0.0,0.99236,0.0,1.4401]
[1777463796018,62.4,77588.44,0.0,0.99237,0.0,1.43858]
[1777463801053,62.4,77589.03,0.0,0.99237,0.0,1.43811]
[1777463802274,62.4,77589.03,0.0,0.99237,0.0,1.43811]
[1777463802520,62.4,77589.03,0.0,0.99237,0.0,1.43811]
[1777463802620,62.4,77590.22,0.0,0.99237,0.0,1.43716]
[1777463804212,62.4,77591.05,0.0,0.99238,0.0,1.4365]
[1777463804270,62.4,77591.05,0.0,0.99238,0.0,1.4365]
[1777463810115,62.4,77590.89,0.0,0.99238,0.0,1.43662]
[1777463815151,62.4,77591.01,0.0,0.99238,0.0,1.43653]
[1777463820519,62.4,77590.71,0.0,0.99238,0.0,1.43677]
[1777463820770,62.4,77590.71,0.0,0.99238,0.0,1.43677]
[1777463820872,62.4,77592.71,0.0,0.99239,0.0,1.43517]
[1777463822140,62.4,77593.39,0.0,0.99239,0.0,1.43463]
[1777463822269,62.4,77593.39,0.0,0.99239,0.0,1.43463]
[1777463824213,62.4,77591.49,0.0,0.99238,0.0,1.43614]
[1777463828317,62.4,77590.33,0.0,0.99237,0.0,1.43707]
[1777463828525,62.4,77590.33,0.0,0.99237,0.0,1.43707]
[1777463834283,62.4,77589.42,0.0,0.99237,0.0,1.4378]
[1777463835713,62.4,77589.42,0.0,0.99237,0.0,1.4378]
[1777463835769,62.4,77589.42,0.0,0.99237,0.0,1.4378]
[1777463837705,62.4,77588.86,0.0,0.99237,0.0,1.43824]
[1777463837774,62.4,77588.86,0.0,0.99237,0.0,1.43824]
[1777463839278,62.4,77588.87,0.0,0.99237,0.0,1.43824]
[1777463839319,62.4,77588.92,0.0,0.99237,0.0,1.4382]
[1777463844355,62.4,77588.76,0.0,0.99237,0.0,1.43832]
[1777463846481,62.4,77588.68,0.0,0.99237,0.0,1.43839]
[1777463846524,62.4,77588.68,0.0,0.99237,0.0,1.43839]
[1777463849389,62.4,77585.06,0.0,0.99235,0.0,1.44128]
[1777463851189,62.4,77584.58,0.0,0.99235,0.0,1.44167]
[1777463851273,62.4,77584.58,0.0,0.99235,0.0,1.44167]
[1777463852411,62.4,77583.29,0.0,0.99235,0.0,1.44151]
[1777463853418,62.4,77581.74,0.0,0.99234,0.0,1.44275]
[1777463857977,62.4,77583.92,0.0,0.99235,0.0,1.44101]
[1777463858453,62.4,77586.07,0.0,0.99236,0.0,1.43929]
[1777463859237,62.4,77586.07,0.0,0.99236,0.0,1.43929]
[1777463859273,62.4,77586.07,0.0,0.99236,0.0,1.43929]
[1777463859461,62.4,77586.0,0.0,0.99236,0.0,1.43934]
[1777463864496,62.4,77585.93,0.0,0.99236,0.0,1.4394]
[1777463870539,62.4,77585.99,0.0,0.99236,0.0,1.43935]
[1777463876581,62.4,77585.81,0.0,0.99236,0.0,1.43949]
[1777463879281,62.4,77585.86,0.0,0.99236,0.0,1.43945]
[1777463879523,62.4,77585.86,0.0,0.99236,0.0,1.43945]
[1777463881024,62.4,77585.86,0.0,0.99236,0.0,1.43945]
[1777463881270,62.4,77585.86,0.0,0.99236,0.0,1.43945]
[1777463881617,62.4,77586.06,0.0,0.99236,0.0,1.43929]
[1777463886652,62.4,77585.7,0.0,0.99236,0.0,1.43958]
[1777463887252,62.4,77585.7,0.0,0.99236,0.0,1.43958]
[1777463887276,62.4,77585.7,0.0,0.99236,0.0,1.43958]
[1777463895715,62.4,77586.29,0.0,0.99236,0.0,1.43911]
[1777463900750,62.4,77586.55,0.0,0.99236,0.0,1.4389]
[1777463903451,62.4,77586.61,0.0,0.99236,0.0,1.43885]
[1777463903524,62.4,77586.61,0.0,0.99236,0.0,1.43885]
[1777463904626,62.4,77586.49,0.0,0.99236,0.0,1.43895]
[1777463904775,62.4,77586.49,0.0,0.99236,0.0,1.43895]
[1777463904839,62.4,77586.49,0.0,0.99236,0.0,1.43895]
[1777463910791,62.4,77589.4,0.0,0.99238,0.0,1.43662]
[1777463911028,62.4,77589.4,0.0,0.99238,0.0,1.43662]
[1777463911272,62.4,77590.48,0.0,0.99239,0.0,1.43457]
[1777463911829,62.4,77594.91,0.0,0.99241,0.0,1.43104]
[1777463916381,62.4,77594.36,0.0,0.99241,0.0,1.43148]
[1777463916523,62.4,77594.36,0.0,0.99241,0.0,1.43148]
[1777463916554,62.4,77594.36,0.0,0.99241,0.0,1.43148]
[1777463916769,62.4,77594.36,0.0,0.99241,0.0,1.43148]
[1777463916863,62.4,77594.14,0.0,0.99241,0.0,1.43166]
[1777463921900,62.4,77594.17,0.0,0.99241,0.0,1.43163]
[1777463926935,62.4,77594.37,0.0,0.99241,0.0,1.43147]
[1777463933987,62.4,77594.94,0.0,0.99241,0.0,1.43102]
[1777463937071,62.4,77594.3,0.0,0.99241,0.0,1.43153]
[1777463937272,62.4,77594.3,0.0,0.99241,0.0,1.43153]
[1777463941036,62.4,77590.54,0.0,0.99239,0.0,1.43453]
[1777463942171,62.4,77589.14,0.0,0.99238,0.0,1.43564]
[1777463942275,62.4,77589.14,0.0,0.99238,0.0,1.43564]
[1777463944505,62.4,77587.15,0.0,0.99237,0.0,1.43723]
[1777463944523,62.4,77587.15,0.0,0.99237,0.0,1.43723]
[1777463945064,62.4,77586.92,0.0,0.99237,0.0,1.43742]
[1777463949026,62.4,77586.4,0.0,0.99237,0.0,1.43783]
[1777463949275,62.4,77585.67,0.0,0.99236,0.0,1.43841]
[1777463954541,62.4,77587.04,0.0,0.99237,0.0,1.43732]
[1777463954776,62.4,77587.04,0.0,0.99237,0.0,1.43732]
[1777463955889,62.4,77587.47,0.0,0.99237,0.0,1.43698]
[1777463956022,62.4,77587.47,0.0,0.99237,0.0,1.43698]
[1777463956141,62.4,77587.37,0.0,0.99237,0.0,1.43706]
[1777463961074,62.4,77589.7,0.0,0.99238,0.0,1.4352]
[1777463961274,62.4,77591.26,0.0,0.99239,0.0,1.43395]
[1777463967218,62.4,77590.8,0.0,0.99239,0.0,1.43432]
[1777463969801,62.4,77590.96,0.0,0.99239,0.0,1.43419]
[1777463970025,62.4,77590.96,0.0,0.99239,0.0,1.43419]
[1777463971421,62.4,77591.18,0.0,0.99239,0.0,1.43402]
[1777463971523,62.4,77591.18,0.0,0.99239,0.0,1.43402]
[1777463971622,62.4,77591.18,0.0,0.9924,0.0,1.43283]
[1777463977290,62.4,77590.92,0.0,0.9924,0.0,1.43304]
[1777463982326,62.4,77590.28,0.0,0.99239,0.0,1.43355]
[1777463983355,62.4,77590.28,0.0,0.99239,0.0,1.43355]
[1777463983521,62.4,77590.28,0.0,0.99239,0.0,1.43355]
[1777463988963,62.4,77589.26,0.0,0.99239,0.0,1.43436]
[1777463989018,62.4,77589.26,0.0,0.99239,0.0,1.43436]
[1777463989060,62.4,77589.12,0.0,0.99239,0.0,1.43447]
[1777463990110,62.4,77589.12,0.0,0.99239,0.0,1.43447]
[1777463990272,62.4,77589.73,0.0,0.99239,0.0,1.43398]
[1777463995417,62.4,77588.99,0.0,0.99239,0.0,1.43457]
[1777463998204,62.4,77589.48,0.0,0.99239,0.0,1.43418]
[1777463998274,62.4,77589.48,0.0,0.99239,0.0,1.43418]
[1777463999888,62.4,77589.66,0.0,0.99239,0.0,1.43404]
[1777464000026,62.4,77589.66,0.0,0.99239,0.0,1.43404]
[1777464000127,62.4,77588.25,0.0,0.99238,0.0,1.43517]
[1777464001459,62.4,77583.93,0.0,0.99236,0.0,1.43862]
[1777464003819,62.4,77584.8,0.0,0.99237,0.0,1.43792]
[1777464004021,62.4,77584.8,0.0,0.99237,0.0,1.43792]
[1777464004480,62.4,77592.5,0.0,0.9924,0.0,1.43178]
[1777464010037,62.4,77594.11,0.0,0.99241,0.0,1.4305]
[1777464010272,62.4,77592.36,0.0,0.9924,0.0,1.43189]
[1777464011180,62.4,77592.36,0.0,0.9924,0.0,1.43189]
[1777464011274,62.4,77591.28,0.0,0.9924,0.0,1.43275]
[1777464011529,62.4,77591.97,0.0,0.9924,0.0,1.4322]
[1777464016564,62.4,77593.01,0.0,0.99241,0.0,1.43137]
[1777464021599,62.4,77592.67,0.0,0.9924,0.0,1.43164]
[1777464022966,62.4,77592.67,0.0,0.9924,0.0,1.43164]
[1777464023018,62.4,77592.67,0.0,0.9924,0.0,1.43164]
[1777464028647,62.4,77589.49,0.0,0.99239,0.0,1.43418]
[1777464033682,62.4,77589.31,0.0,0.99239,0.0,1.43313]
[1777464038719,62.4,77588.27,0.0,0.99239,0.0,1.43396]
[1777464038768,62.4,77588.27,0.0,0.99239,0.0,1.43396]
[1777464038820,62.4,77580.02,0.0,0.99235,0.0,1.44055]
[1777464040890,62.4,77578.36,0.0,0.99234,0.0,1.44188]
[1777464041026,62.4,77578.36,0.0,0.99234,0.0,1.44188]
[1777464041113,62.4,77577.84,0.0,0.99234,0.0,1.4423]
[1777464046774,62.4,77575.5,0.0,0.99233,0.0,1.44418]
[1777464051809,62.4,77574.4,0.0,0.99232,0.0,1.44506]
[1777464056844,62.4,77577.99,0.0,0.99234,0.0,1.44218]
[1777464061880,62.4,77583.27,0.0,0.99236,0.0,1.43795]
[1777464063894,62.4,77588.06,0.0,0.99239,0.0,1.43413]
[1777464068929,62.4,77589.05,0.0,0.99239,0.0,1.43334]
[1777464073964,62.4,77589.08,0.0,0.99239,0.0,1.43332]
[1777464078999,62.4,77587.42,0.0,0.99238,0.0,1.43464]
[1777464084034,62.4,77588.63,0.0,0.99239,0.0,1.43367]
[1777464089069,62.4,77588.21,0.0,0.99239,0.0,1.43401]
[1777464094103,62.4,77587.26,0.0,0.99239,0.0,1.43358]
[1777464100146,62.4,77588.09,0.0,0.99239,0.0,1.43292]
[1777464109246,62.4,77589.77,0.0,0.9924,0.0,1.43158]
[1777464114281,62.4,77589.1,0.0,0.9924,0.0,1.43211]
[1777464120323,62.4,77588.8,0.0,0.9924,0.0,1.43235]
[1777464121330,62.4,77583.64,0.0,0.99237,0.0,1.43647]
[1777464122337,62.4,77577.64,0.0,0.99234,0.0,1.44127]
[1777464127372,62.4,77578.43,0.0,0.99235,0.0,1.44063]
[1777464129386,62.4,77575.03,0.0,0.99233,0.0,1.44336]
[1777464130393,62.4,77570.89,0.0,0.99231,0.0,1.44668]
[1777464131399,62.4,77566.0,0.0,0.99228,0.0,1.45062]
[1777464136435,62.4,77564.85,0.0,0.99228,0.0,1.45154]
[1777464141470,62.4,77564.84,0.0,0.99228,0.0,1.45155]
[1777464146504,62.4,77563.32,0.0,0.99227,0.0,1.45278]
[1777464151540,62.4,77562.7,0.0,0.99227,0.0,1.45208]
[1777464152547,62.4,77553.5,0.0,0.99223,1e-05,1.45951]
[1777464153554,62.4,77548.33,0.0,0.9922,1e-05,1.4637]
[1777464158589,62.4,77540.29,0.0,0.99216,1e-05,1.47024]
[1777464159596,62.4,77536.6,0.0,0.99214,1e-05,1.47325]
[1777464164630,62.4,77538.87,0.0,0.99215,1e-05,1.4714]
[1777464165982,62.4,77538.87,0.0,0.99215,1e-05,1.4714]
[1777464169272,62.4,77542.22,0.0,0.99217,1e-05,1.46867]
[1777464170673,62.4,77534.6,0.0,0.99213,1e-05,1.47488]
[1777464172046,62.4,77534.6,0.0,0.99213,1e-05,1.47488]
[1777464172274,62.4,77534.6,0.0,0.99213,1e-05,1.47488]
[1777464172299,62.4,77534.18,0.0,0.99213,1e-05,1.47523]
[1777464174703,62.4,77529.31,0.0,0.99211,1e-05,1.47921]
[1777464179274,62.4,77529.69,0.0,0.99211,1e-05,1.4789]
[1777464179518,62.4,77530.74,0.0,0.99211,1e-05,1.47804]
[1777464181752,62.4,77536.92,0.0,0.99214,1e-05,1.47299]
[1777464182758,62.4,77542.55,0.0,0.99217,1e-05,1.4684]
[1777464183766,62.4,77547.14,0.0,0.9922,1e-05,1.46467]
[1777464185243,62.4,77547.14,0.0,0.9922,1e-05,1.46467]
[1777464185273,62.4,77547.14,0.0,0.9922,1e-05,1.46467]
[1777464185372,62.4,77547.16,0.0,0.9922,1e-05,1.46465]
[1777464186855,62.4,77545.22,0.0,0.99219,1e-05,1.46623]
[1777464187020,62.4,77545.22,0.0,0.99219,1e-05,1.46623]
[1777464190815,62.4,77540.77,0.0,0.99216,1e-05,1.46985]
[1777464191681,62.4,77540.77,0.0,0.99216,1e-05,1.46985]
[1777464191771,62.4,77540.77,0.0,0.99216,1e-05,1.46985]
[1777464191822,62.4,77540.11,0.0,0.99216,1e-05,1.47039]
[1777464192978,62.4,77540.11,0.0,0.99216,1e-05,1.47039]
[1777464193024,62.4,77540.11,0.0,0.99216,1e-05,1.47039]
[1777464195850,62.4,77536.78,0.0,0.99214,1e-05,1.4731]
[1777464198871,62.4,77533.17,0.0,0.99213,1e-05,1.47605]
[1777464199834,62.4,77533.17,0.0,0.99213,1e-05,1.47605]
[1777464200023,62.4,77533.17,0.0,0.99213,1e-05,1.47605]
[1777464200232,62.4,77533.17,0.0,0.99213,1e-05,1.47605]
[1777464200282,62.4,77533.17,0.0,0.99213,1e-05,1.47605]
[1777464200333,62.4,77533.52,0.0,0.99213,1e-05,1.47576]
[1777464202899,62.4,77530.13,0.0,0.99211,1e-05,1.47854]
[1777464204913,62.4,77534.27,0.0,0.99213,1e-05,1.47515]
[1777464206033,62.4,77534.27,0.0,0.99213,1e-05,1.47515]
[1777464206277,62.4,77534.27,0.0,0.99213,1e-05,1.47515]
[1777464206360,62.4,77535.46,0.0,0.99214,1e-05,1.47418]
[1777464207326,62.4,77535.46,0.0,0.99214,1e-05,1.47418]
[1777464207520,62.4,77536.82,0.0,0.99214,1e-05,1.47307]
[1777464210566,62.4,77533.72,0.0,0.99213,1e-05,1.4756]
[1777464210780,62.4,77533.72,0.0,0.99213,1e-05,1.4756]
[1777464211185,62.4,77533.72,0.0,0.99213,1e-05,1.4756]
[1777464211273,62.4,77533.72,0.0,0.99213,1e-05,1.4756]
[1777464211375,62.4,77531.76,0.0,0.99213,1e-05,1.47599]
[1777464213976,62.4,77528.34,0.0,0.99211,1e-05,1.47879]
[1777464214893,62.4,77528.34,0.0,0.99211,1e-05,1.47879]
[1777464215030,62.4,77528.34,0.0,0.99211,1e-05,1.47879]
[1777464215101,62.4,77528.88,0.0,0.99211,1e-05,1.47835]
[1777464217175,62.4,77528.87,0.0,0.99211,1e-05,1.47835]
[1777464217280,62.4,77528.87,0.0,0.99211,1e-05,1.47835]
[1777464221025,62.4,77532.1,0.0,0.99213,1e-05,1.47571]
[1777464222099,62.4,77532.1,0.0,0.99213,1e-05,1.47571]
[1777464222278,62.4,77532.1,0.0,0.99213,1e-05,1.47571]
[1777464222294,62.4,77530.91,0.0,0.99212,1e-05,1.47669]
[1777464222778,62.4,77530.91,0.0,0.99212,1e-05,1.47669]
[1777464223021,62.4,77530.91,0.0,0.99212,1e-05,1.47669]
[1777464228078,62.4,77533.97,0.0,0.99214,1e-05,1.47418]
[1777464233110,62.4,77533.74,0.0,0.99214,1e-05,1.47437]
[1777464235760,62.4,77533.31,0.0,0.99213,1e-05,1.47472]
[1777464235775,62.4,77533.31,0.0,0.99213,1e-05,1.47472]
[1777464236131,62.4,77533.36,0.0,0.99213,1e-05,1.47468]
[1777464238752,62.4,77532.07,0.0,0.99213,1e-05,1.47574]
[1777464238773,62.4,77532.07,0.0,0.99213,1e-05,1.47574]
[1777464243183,62.4,77527.95,0.0,0.99211,1e-05,1.47911]
[1777464243487,62.4,77527.95,0.0,0.99211,1e-05,1.47911]
[1777464243524,62.4,77527.95,0.0,0.99211,1e-05,1.47911]
[1777464244310,62.4,77527.95,0.0,0.99211,1e-05,1.47911]
[1777464244372,62.4,77526.01,0.0,0.9921,1e-05,1.4807]
[1777464244523,62.4,77526.01,0.0,0.9921,1e-05,1.4807]
[1777464250232,62.4,77526.9,0.0,0.9921,1e-05,1.47997]
[1777464253091,62.4,77527.96,0.0,0.99211,1e-05,1.4791]
[1777464253275,62.4,77527.96,0.0,0.99211,1e-05,1.4791]
[1777464253370,62.4,77527.59,0.0,0.9921,1e-05,1.4794]
[1777464253504,62.4,77527.59,0.0,0.9921,1e-05,1.4794]
[1777464253522,62.4,77527.59,0.0,0.9921,1e-05,1.4794]
[1777464258224,62.4,77526.6,0.0,0.9921,1e-05,1.48021]
[1777464258273,62.4,77526.6,0.0,0.9921,1e-05,1.48021]
[1777464258288,62.4,77525.26,0.0,0.99209,1e-05,1.48131]
[1777464259295,62.4,77516.84,0.0,0.99205,1e-05,1.48823]
[1777464260301,62.4,77513.64,0.0,0.99203,1e-05,1.49087]
[1777464262316,62.4,77513.36,0.0,0.99203,1e-05,1.4911]
[1777464264291,62.4,77514.82,0.0,0.99204,1e-05,1.48989]
[1777464264521,62.4,77514.1,0.0,0.99203,1e-05,1.49049]
[1777464268360,62.4,77507.51,0.0,0.992,1e-05,1.49593]
[1777464269313,62.4,77507.51,0.0,0.992,1e-05,1.49593]
[1777464269367,62.4,77504.88,0.0,0.99199,1e-05,1.4981]
[1777464269522,62.4,77504.88,0.0,0.99199,1e-05,1.4981]
[1777464270374,62.4,77501.26,0.0,0.99197,1e-05,1.5011]
[1777464271404,62.4,77501.26,0.0,0.99197,1e-05,1.5011]
[1777464271449,62.4,77498.33,0.0,0.99196,1e-05,1.50231]
[1777464274441,62.4,77499.64,0.0,0.99197,1e-05,1.50122]
[1777464275409,62.4,77493.74,0.0,0.99194,1e-05,1.50612]
[1777464275783,62.4,77493.74,0.0,0.99194,1e-05,1.50612]
[1777464276417,62.4,77490.88,0.0,0.99192,1e-05,1.5085]
[1777464278430,62.4,77487.75,0.0,0.99191,1e-05,1.51111]
[1777464279783,62.4,77485.26,0.0,0.99189,1e-05,1.51318]
[1777464280444,62.4,77487.92,0.0,0.99191,1e-05,1.51096]
[1777464281471,62.4,77487.92,0.0,0.99191,1e-05,1.51096]
[1777464281526,62.4,77487.9,0.0,0.99191,1e-05,1.51098]
[1777464281767,62.4,77487.9,0.0,0.99191,1e-05,1.51098]
[1777464282022,62.4,77487.9,0.0,0.99191,1e-05,1.51098]
[1777464282459,62.4,77487.54,0.0,0.9919,1e-05,1.51128]
[1777464287493,62.4,77486.64,0.0,0.9919,1e-05,1.51203]
[1777464288560,62.4,77482.33,0.0,0.99188,1e-05,1.51563]
[1777464289525,62.4,77474.49,0.0,0.99184,1e-05,1.5222]
[1777464290704,62.4,77474.49,0.0,0.99184,1e-05,1.5222]
[1777464290782,62.4,77474.49,0.0,0.99184,1e-05,1.5222]
[1777464290862,62.4,77473.28,0.0,0.99183,1e-05,1.52321]
[1777464291582,62.4,77473.28,0.0,0.99183,1e-05,1.52321]
[1777464291785,62.4,77473.28,0.0,0.99183,1e-05,1.52321]
[1777464297305,62.4,77474.5,0.0,0.99184,1e-05,1.52219]
[1777464297524,62.4,77474.5,0.0,0.99184,1e-05,1.52219]
[1777464297343,62.4,77475.04,0.0,0.99184,1e-05,1.52174]
[1777464297867,62.4,77475.04,0.0,0.99184,1e-05,1.52174]
[1777464298026,62.4,77475.04,0.0,0.99184,1e-05,1.52174]
[1777464303878,62.4,77477.36,0.0,0.99185,1e-05,1.51979]
[1777464304024,62.4,77477.36,0.0,0.99185,1e-05,1.51979]
[1777464304173,62.4,77477.36,0.0,0.99185,1e-05,1.51979]
[1777464304276,62.4,77477.36,0.0,0.99185,1e-05,1.51979]
[1777464304377,62.4,77481.08,0.0,0.99187,1e-05,1.51668]
[1777464304631,62.4,77485.7,0.0,0.99189,1e-05,1.51282]
[1777464307907,62.4,77485.91,0.0,0.9919,1e-05,1.51264]
[1777464308029,62.4,77485.91,0.0,0.9919,1e-05,1.51264]
[1777464308270,62.4,77485.91,0.0,0.9919,1e-05,1.51264]
[1777464308523,62.4,77485.91,0.0,0.9919,1e-05,1.51264]
[1777464308371,62.4,77488.37,0.0,0.99191,1e-05,1.51059]
[1777464310788,62.4,77486.77,0.0,0.9919,1e-05,1.51192]
[1777464311038,62.4,77486.77,0.0,0.9919,1e-05,1.51192]
[1777464311053,62.4,77483.78,0.0,0.99188,1e-05,1.51442]
[1777464314173,62.4,77483.3,0.0,0.99188,1e-05,1.51482]
[1777464314275,62.4,77483.3,0.0,0.99188,1e-05,1.51482]
[1777464314376,62.4,77478.17,0.0,0.99186,1e-05,1.51911]
[1777464318878,62.4,77478.81,0.0,0.99186,1e-05,1.51858]
[1777464319021,62.4,77478.81,0.0,0.99186,1e-05,1.51858]
[1777464319054,62.4,77478.81,0.0,0.99186,1e-05,1.51858]
[1777464319273,62.4,77478.81,0.0,0.99186,1e-05,1.51858]
[1777464319326,62.4,77476.3,0.0,0.99185,1e-05,1.52068]
[1777464323190,62.4,77478.34,0.0,0.99186,1e-05,1.51897]
[1777464323271,62.4,77478.34,0.0,0.99186,1e-05,1.51897]
[1777464323291,62.4,77481.06,0.0,0.99187,1e-05,1.51669]
[1777464323674,62.4,77481.06,0.0,0.99187,1e-05,1.51669]
[1777464323773,62.4,77481.06,0.0,0.99187,1e-05,1.51669]
[1777464323775,62.4,77484.28,0.0,0.99189,1e-05,1.514]
[1777464324772,62.4,77487.32,0.0,0.9919,1e-05,1.51147]
[1777464325779,62.4,77490.12,0.0,0.99192,1e-05,1.50913]
[1777464328185,62.4,77488.7,0.0,0.99191,1e-05,1.51031]
[1777464328272,62.4,77488.7,0.0,0.99191,1e-05,1.51031]
[1777464330060,62.4,77490.15,0.0,0.99192,1e-05,1.50911]
[1777464330270,62.4,77490.15,0.0,0.99192,1e-05,1.50911]
[1777464330370,62.4,77490.81,0.0,0.99192,1e-05,1.50856]
[1777464331821,62.4,77497.04,0.0,0.99196,1e-05,1.50215]
[1777464332833,62.4,77500.82,0.0,0.99198,1e-05,1.49901]
[1777464333837,62.4,77491.67,0.0,0.99193,1e-05,1.50661]
[1777464334921,62.4,77491.67,0.0,0.99193,1e-05,1.50661]
[1777464334953,62.4,77492.81,0.0,0.99194,1e-05,1.50566]
[1777464335853,62.4,77490.07,0.0,0.99192,1e-05,1.50794]
[1777464338936,62.4,77491.97,0.0,0.99193,1e-05,1.50636]
[1777464338996,62.4,77488.19,0.0,0.99191,1e-05,1.50951]
[1777464342908,62.4,77485.46,0.0,0.9919,1e-05,1.51178]
[1777464347104,62.4,77486.13,0.0,0.9919,1e-05,1.51122]
[1777464347280,62.4,77486.13,0.0,0.9919,1e-05,1.51122]
[1777464347381,62.4,77489.07,0.0,0.99192,1e-05,1.50877]
[1777464347655,62.4,77489.07,0.0,0.99192,1e-05,1.50877]
[1777464347780,62.4,77489.07,0.0,0.99192,1e-05,1.50877]
[1777464347943,62.4,77488.97,0.0,0.99192,1e-05,1.50886]
[1777464350810,62.4,77490.56,0.0,0.99193,1e-05,1.50753]
[1777464351026,62.4,77490.56,0.0,0.99193,1e-05,1.50753]
[1777464351125,62.4,77487.03,0.0,0.99191,1e-05,1.51047]
[1777464357267,62.4,77487.94,0.0,0.99191,1e-05,1.50972]
[1777464357525,62.4,77487.94,0.0,0.99191,1e-05,1.50972]
[1777464357368,62.4,77486.66,0.0,0.99191,1e-05,1.51078]
[1777464358132,62.4,77486.66,0.0,0.99191,1e-05,1.51078]
[1777464358270,62.4,77486.66,0.0,0.99191,1e-05,1.51078]
[1777464358370,62.4,77486.98,0.0,0.99191,1e-05,1.51052]
[1777464361064,62.4,77481.94,0.0,0.99188,1e-05,1.51472]
[1777464362109,62.4,77481.94,0.0,0.99188,1e-05,1.51472]
[1777464362279,62.4,77481.94,0.0,0.99188,1e-05,1.51472]
[1777464363836,62.4,77482.8,0.0,0.99189,1e-05,1.514]
[1777464364021,62.4,77482.8,0.0,0.99189,1e-05,1.514]
[1777464364086,62.4,77487.3,0.0,0.99191,1e-05,1.51025]
[1777464364760,62.4,77487.3,0.0,0.99191,1e-05,1.51025]
[1777464364778,62.4,77487.3,0.0,0.99191,1e-05,1.51025]
[1777464365093,62.4,77490.53,0.0,0.99193,1e-05,1.50756]
[1777464369343,62.4,77491.64,0.0,0.99193,1e-05,1.50663]
[1777464369521,62.4,77491.64,0.0,0.99193,1e-05,1.50663]
[1777464369846,62.4,77490.7,0.0,0.99193,1e-05,1.50742]
[1777464370027,62.4,77490.7,0.0,0.99193,1e-05,1.50742]
[1777464370128,62.4,77488.88,0.0,0.99192,1e-05,1.50893]
[1777464375341,62.4,77488.47,0.0,0.99192,1e-05,1.50927]
[1777464375520,62.4,77488.47,0.0,0.99192,1e-05,1.50927]
[1777464378756,62.4,77486.38,0.0,0.9919,1e-05,1.51102]
[1777464378772,62.4,77486.38,0.0,0.9919,1e-05,1.51102]
[1777464384226,62.4,77487.19,0.0,0.99191,1e-05,1.51034]
[1777464384901,62.4,77487.19,0.0,0.99191,1e-05,1.51034]
[1777464385023,62.4,77487.19,0.0,0.99191,1e-05,1.51034]
[1777464385457,62.4,77487.19,0.0,0.99191,1e-05,1.51034]
[1777464385525,62.4,77487.19,0.0,0.99191,1e-05,1.51034]
[1777464385591,62.4,77487.56,0.0,0.99191,1e-05,1.51003]
[1777464390994,62.4,77487.08,0.0,0.99191,1e-05,1.51043]
[1777464391026,62.4,77487.08,0.0,0.99191,1e-05,1.51043]
[1777464391276,62.4,77485.88,0.0,0.99191,1e-05,1.5102]
[1777464391672,62.4,77485.88,0.0,0.99191,1e-05,1.5102]
[1777464391774,62.4,77485.88,0.0,0.99191,1e-05,1.5102]
[1777464392282,62.4,77489.71,0.0,0.99193,1e-05,1.50701]
[1777464393290,62.4,77494.81,0.0,0.99195,1e-05,1.50277]
[1777464394296,62.4,77498.52,0.0,0.99197,1e-05,1.49969]
[1777464395087,62.4,77498.52,0.0,0.99197,1e-05,1.49969]
[1777464395273,62.4,77498.52,0.0,0.99197,1e-05,1.49969]
[1777464397833,62.4,77500.11,0.0,0.99198,1e-05,1.49838]
[1777464398025,62.4,77500.11,0.0,0.99198,1e-05,1.49838]
[1777464398325,62.4,77500.77,0.0,0.99199,1e-05,1.49783]
[1777464400338,62.4,77503.38,0.0,0.992,1e-05,1.49567]
[1777464400714,62.4,77503.38,0.0,0.992,1e-05,1.49567]
[1777464400769,62.4,77503.38,0.0,0.992,1e-05,1.49567]
[1777464406080,62.4,77504.28,0.0,0.992,1e-05,1.49492]
[1777464406273,62.4,77504.28,0.0,0.992,1e-05,1.49492]
[1777464406934,62.4,77504.97,0.0,0.99201,1e-05,1.49435]
[1777464407022,62.4,77504.97,0.0,0.99201,1e-05,1.49435]
[1777464407387,62.4,77505.18,0.0,0.99201,1e-05,1.49418]
[1777464412422,62.4,77505.88,0.0,0.99201,1e-05,1.4936]
[1777464415411,62.4,77503.99,0.0,0.992,1e-05,1.49516]
[1777464415524,62.4,77503.99,0.0,0.992,1e-05,1.49516]
[1777464420704,62.4,77502.32,0.0,0.99199,1e-05,1.49655]
[1777464420770,62.4,77502.32,0.0,0.99199,1e-05,1.49655]
[1777464421477,62.4,77502.32,0.0,0.99199,1e-05,1.49655]
[1777464421526,62.4,77502.32,0.0,0.99199,1e-05,1.49655]
[1777464421578,62.4,77501.04,0.0,0.99199,1e-05,1.49761]
[1777464423526,62.4,77499.09,0.0,0.99198,1e-05,1.49922]
[1777464424508,62.4,77497.08,0.0,0.99197,1e-05,1.50089]
[1777464424928,62.4,77497.08,0.0,0.99197,1e-05,1.50089]
[1777464425025,62.4,77497.08,0.0,0.99197,1e-05,1.50089]
[1777464425515,62.4,77494.3,0.0,0.99195,1e-05,1.50319]
[1777464427529,62.4,77491.55,0.0,0.99194,1e-05,1.50548]
[1777464427850,62.4,77491.55,0.0,0.99194,1e-05,1.50548]
[1777464428023,62.4,77491.55,0.0,0.99194,1e-05,1.50548]
[1777464428198,62.4,77491.55,0.0,0.99194,1e-05,1.50548]
[1777464428276,62.4,77491.55,0.0,0.99194,1e-05,1.50548]
[1777464428536,62.4,77488.84,0.0,0.99192,1e-05,1.50773]
[1777464431557,62.4,77490.76,0.0,0.99193,1e-05,1.50614]
[1777464432759,62.4,77489.56,0.0,0.99193,1e-05,1.50713]
[1777464432769,62.4,77489.56,0.0,0.99193,1e-05,1.50713]
[1777464433216,62.4,77489.56,0.0,0.99193,1e-05,1.50713]
[1777464433271,62.4,77489.56,0.0,0.99193,1e-05,1.50713]
[1777464433571,62.4,77490.72,0.0,0.99193,1e-05,1.50617]
[1777464434578,62.4,77486.54,0.0,0.99191,1e-05,1.50965]
[1777464435585,62.4,77482.51,0.0,0.99189,1e-05,1.51301]
[1777464437600,62.4,77480.17,0.0,0.99188,1e-05,1.51497]
[1777464438607,62.4,77483.63,0.0,0.9919,1e-05,1.51208]
[1777464440544,62.4,77483.29,0.0,0.99189,1e-05,1.51236]
[1777464440621,62.4,77486.73,0.0,0.99191,1e-05,1.50949]
[1777464442634,62.4,77484.77,0.0,0.9919,1e-05,1.51113]
[1777464444537,62.4,77485.6,0.0,0.99191,1e-05,1.51043]
[1777464444649,62.4,77485.73,0.0,0.99191,1e-05,1.51033]
[1777464446663,62.4,77483.84,0.0,0.9919,1e-05,1.5119]
[1777464447670,62.4,77481.64,0.0,0.99189,1e-05,1.51374]
[1777464448341,62.4,77481.64,0.0,0.99189,1e-05,1.51374]
[1777464448519,62.4,77481.64,0.0,0.99189,1e-05,1.51374]
[1777464448677,62.4,77477.56,0.0,0.99186,1e-05,1.51715]
[1777464448942,62.4,77477.56,0.0,0.99186,1e-05,1.51715]
[1777464449021,62.4,77477.56,0.0,0.99186,1e-05,1.51715]
[1777464449684,62.4,77474.13,0.0,0.99185,1e-05,1.52002]
[1777464454722,62.4,77473.61,0.0,0.99185,1e-05,1.51922]
[1777464454768,62.4,77473.61,0.0,0.99185,1e-05,1.51922]
[1777464454971,62.4,77473.45,0.0,0.99185,1e-05,1.51935]
[1777464455979,62.4,77473.45,0.0,0.99185,1e-05,1.51935]
[1777464456020,62.4,77473.45,0.0,0.99185,1e-05,1.51935]
[1777464459754,62.4,77468.3,0.0,0.99182,1e-05,1.52368]
[1777464460756,62.4,77468.3,0.0,0.99182,1e-05,1.52368]
[1777464460778,62.4,77468.3,0.0,0.99182,1e-05,1.52368]
[1777464461768,62.4,77471.51,0.0,0.99184,1e-05,1.52098]
[1777464462775,62.4,77473.17,0.0,0.99185,1e-05,1.51959]
[1777464467810,62.4,77473.05,0.0,0.99185,1e-05,1.51969]
[1777464472858,62.4,77473.1,0.0,0.99185,1e-05,1.51965]
[1777464473527,62.4,77473.1,0.0,0.99185,1e-05,1.51965]
[1777464473674,62.4,77474.62,0.0,0.99186,1e-05,1.51837]
[1777464473773,62.4,77474.62,0.0,0.99186,1e-05,1.51837]
[1777464474521,62.4,77474.62,0.0,0.99186,1e-05,1.51837]
[1777464474599,62.4,77476.53,0.0,0.99187,1e-05,1.51678]
[1777464477880,62.4,77480.11,0.0,0.99188,1e-05,1.51378]
[1777464480217,62.4,77479.95,0.0,0.99188,1e-05,1.51392]
[1777464480277,62.4,77479.95,0.0,0.99188,1e-05,1.51392]
[1777464485686,62.4,77483.3,0.0,0.9919,1e-05,1.51112]
[1777464485774,62.4,77482.73,0.0,0.9919,1e-05,1.51159]
[1777464486288,62.4,77482.73,0.0,0.9919,1e-05,1.51159]
[1777464486519,62.4,77482.73,0.0,0.9919,1e-05,1.51159]
[1777464486620,62.4,77483.25,0.0,0.9919,1e-05,1.51116]
[1777464487950,62.4,77477.57,0.0,0.99187,1e-05,1.5159]
[1777464491600,62.4,77478.4,0.0,0.99188,1e-05,1.51521]
[1777464491770,62.4,77478.95,0.0,0.99188,1e-05,1.51475]
[1777464497696,62.4,77480.1,0.0,0.99188,1e-05,1.51379]
[1777464498262,62.4,77479.93,0.0,0.99188,1e-05,1.51393]
[1777464498269,62.4,77479.93,0.0,0.99188,1e-05,1.51393]
[1777464501875,62.4,77479.27,0.0,0.99188,1e-05,1.51448]
[1777464502019,62.4,77479.27,0.0,0.99188,1e-05,1.51448]
[1777464502048,62.4,77479.25,0.0,0.99188,1e-05,1.5145]
[1777464503668,62.4,77479.25,0.0,0.99188,1e-05,1.5145]
[1777464503770,62.4,77479.57,0.0,0.99188,1e-05,1.51423]
[1777464509346,62.4,77481.03,0.0,0.99189,1e-05,1.51301]
[1777464509519,62.4,77481.03,0.0,0.99189,1e-05,1.51301]
[1777464509621,62.4,77486.24,0.0,0.99192,1e-05,1.50867]
[1777464510103,62.4,77492.92,0.0,0.99195,1e-05,1.50311]
[1777464514512,62.4,77491.32,0.0,0.99195,1e-05,1.50321]
[1777464514519,62.4,77491.32,0.0,0.99195,1e-05,1.50321]
[1777464517660,62.4,77493.21,0.0,0.99196,1e-05,1.50164]
[1777464518523,62.4,77491.36,0.0,0.99195,1e-05,1.50318]
[1777464519930,62.4,77486.03,0.0,0.99192,1e-05,1.50761]
[1777464520023,62.4,77486.03,0.0,0.99192,1e-05,1.50761]
[1777464520174,62.4,77485.8,0.0,0.99192,1e-05,1.5078]
[1777464525209,62.4,77485.55,0.0,0.99192,1e-05,1.50801]
[1777464530244,62.4,77488.27,0.0,0.99193,1e-05,1.50575]
[1777464535279,62.4,77487.29,0.0,0.99193,1e-05,1.50656]
[1777464540314,62.4,77486.59,0.0,0.99192,1e-05,1.50714]
[1777464545349,62.4,77487.49,0.0,0.99193,1e-05,1.50639]
[1777464550384,62.4,77487.43,0.0,0.99193,1e-05,1.50644]
[1777464555419,62.4,77486.92,0.0,0.99193,1e-05,1.50687]
[1777464560454,62.4,77485.35,0.0,0.99192,1e-05,1.50818]
[1777464565489,62.4,77483.84,0.0,0.99191,1e-05,1.50943]
[1777464570524,62.4,77485.4,0.0,0.99192,1e-05,1.50813]
[1777464575559,62.4,77485.9,0.0,0.99193,1e-05,1.50649]
[1777464578507,62.4,77484.43,0.0,0.99192,1e-05,1.50771]
[1777464578580,62.4,77477.51,0.0,0.99188,1e-05,1.51348]
[1777464579587,62.4,77468.78,0.0,0.99184,1e-05,1.52079]
[1777464581601,62.4,77467.84,0.0,0.99183,1e-05,1.52158]
[1777464582202,62.4,77467.84,0.0,0.99183,1e-05,1.52158]
[1777464585629,62.4,77472.83,0.0,0.99186,1e-05,1.5174]
[1777464588282,62.4,77472.62,0.0,0.99186,1e-05,1.51757]
[1777464592259,62.4,77471.96,0.0,0.99185,1e-05,1.51813]
[1777464592272,62.4,77471.96,0.0,0.99185,1e-05,1.51813]
[1777464592677,62.4,77473.32,0.0,0.99186,1e-05,1.51699]
[1777464596706,62.4,77478.83,0.0,0.99189,1e-05,1.51238]
[1777464599729,62.4,77473.33,0.0,0.99186,1e-05,1.51698]
[1777464600736,62.4,77467.68,0.0,0.99183,1e-05,1.52172]
[1777464602750,62.4,77467.19,0.0,0.99183,1e-05,1.52213]
[1777464607785,62.4,77469.38,0.0,0.99184,1e-05,1.52029]
[1777464611820,62.4,77473.7,0.0,0.99186,1e-05,1.51667]
[1777464617862,62.4,77473.6,0.0,0.99186,1e-05,1.51675]
[1777464622897,62.4,77472.18,0.0,0.99186,1e-05,1.51794]
[1777464628939,62.4,77471.84,0.0,0.99185,1e-05,1.51823]
[1777464633974,62.4,77471.67,0.0,0.99186,1e-05,1.51713]
[1777464639008,62.4,77477.49,0.0,0.99189,1e-05,1.51226]
[1777464643037,62.4,77481.03,0.0,0.99191,1e-05,1.50931]
[1777464648072,62.4,77475.27,0.0,0.99188,1e-05,1.51412]
[1777464651093,62.4,77471.65,0.0,0.99186,1e-05,1.51715]
[1777464656128,62.4,77471.54,0.0,0.99186,1e-05,1.51724]
[1777464661163,62.4,77470.25,0.0,0.99185,1e-05,1.51832]
[1777464667209,62.4,77468.99,0.0,0.99185,1e-05,1.51938]
[1777464674257,62.4,77468.57,0.0,0.99184,1e-05,1.51973]
[1777464679294,62.4,77467.79,0.0,0.99184,1e-05,1.52038]
[1777464684329,62.4,77463.59,0.0,0.99182,1e-05,1.52391]
[1777464689364,62.4,77459.86,0.0,0.9918,1e-05,1.52705]
[1777464692321,62.4,77459.24,0.0,0.9918,1e-05,1.52633]
[1777464694281,62.4,77455.84,0.0,0.99178,1e-05,1.52919]
[1777464698896,62.4,77457.98,0.0,0.99179,1e-05,1.52739]
[1777464699032,62.4,77458.73,0.0,0.9918,1e-05,1.52676]
[1777464699434,62.4,77459.0,0.0,0.9918,1e-05,1.52653]
[1777464700793,62.4,77459.0,0.0,0.9918,1e-05,1.52653]
[1777464701018,62.4,77458.96,0.0,0.9918,1e-05,1.52656]
[1777464706483,62.4,77461.77,0.0,0.99181,1e-05,1.5242]
[1777464707490,62.4,77465.22,0.0,0.99183,1e-05,1.5213]
[1777464708497,62.4,77470.16,0.0,0.99186,1e-05,1.51716]
[1777464710732,62.4,77472.92,0.0,0.99187,1e-05,1.51485]
[1777464710771,62.4,77472.92,0.0,0.99187,1e-05,1.51485]
[1777464710938,62.4,77472.92,0.0,0.99187,1e-05,1.51485]
[1777464710833,62.4,77472.61,0.0,0.99187,1e-05,1.51511]
[1777464711027,62.4,77472.61,0.0,0.99187,1e-05,1.51511]
[1777464716553,62.4,77472.25,0.0,0.99187,1e-05,1.51541]
[1777464721588,62.4,77468.83,0.0,0.99185,1e-05,1.51827]
[1777464725563,62.4,77468.5,0.0,0.99185,1e-05,1.51855]
[1777464725771,62.4,77468.5,0.0,0.99185,1e-05,1.51855]
[1777464725835,62.4,77469.15,0.0,0.99185,1e-05,1.518]
[1777464726011,62.4,77469.15,0.0,0.99185,1e-05,1.518]
[1777464726021,62.4,77469.15,0.0,0.99185,1e-05,1.518]
[1777464731658,62.4,77469.13,0.0,0.99185,1e-05,1.51802]
[1777464732641,62.4,77469.13,0.0,0.99185,1e-05,1.51802]
[1777464732774,62.4,77469.13,0.0,0.99185,1e-05,1.51802]
[1777464732859,62.4,77468.21,0.0,0.99185,1e-05,1.51879]
[1777464733015,62.4,77468.21,0.0,0.99185,1e-05,1.51879]
[1777464733271,62.4,77468.21,0.0,0.99185,1e-05,1.51879]
[1777464740721,62.4,77467.96,0.0,0.99185,1e-05,1.519]
[1777464743220,62.4,77468.2,0.0,0.99185,1e-05,1.5188]
[1777464743279,62.4,77468.2,0.0,0.99185,1e-05,1.5188]
[1777464743337,62.4,77468.2,0.0,0.99185,1e-05,1.5188]
[1777464743522,62.4,77468.2,0.0,0.99185,1e-05,1.5188]
[1777464743742,62.4,77468.08,0.0,0.99185,1e-05,1.5189]
[1777464748776,62.4,77467.83,0.0,0.99185,1e-05,1.51911]
[1777464749946,62.4,77467.83,0.0,0.99185,1e-05,1.51911]
[1777464750000,62.4,77467.87,0.0,0.99185,1e-05,1.51908]
[1777464750022,62.4,77467.87,0.0,0.99185,1e-05,1.51908]
[1777464750140,62.4,77467.87,0.0,0.99185,1e-05,1.51908]
[1777464750274,62.4,77467.87,0.0,0.99185,1e-05,1.51908]
[1777464755826,62.4,77470.09,0.0,0.99186,1e-05,1.51598]
[1777464757190,62.4,77469.71,0.0,0.99186,1e-05,1.5163]
[1777464757244,62.4,77469.71,0.0,0.99186,1e-05,1.5163]
[1777464757271,62.4,77469.71,0.0,0.99186,1e-05,1.5163]
[1777464757840,62.4,77471.04,0.0,0.99187,1e-05,1.51518]
[1777464759854,62.4,77476.25,0.0,0.9919,1e-05,1.51083]
[1777464761236,62.4,77479.21,0.0,0.99191,1e-05,1.50836]
[1777464761271,62.4,77479.21,0.0,0.99191,1e-05,1.50836]
[1777464761502,62.4,77479.21,0.0,0.99191,1e-05,1.50836]
[1777464761522,62.4,77479.21,0.0,0.99191,1e-05,1.50836]
[1777464761868,62.4,77479.61,0.0,0.99191,1e-05,1.50803]
[1777464766903,62.4,77480.0,0.0,0.99192,1e-05,1.5077]
[1777464770038,62.4,77479.64,0.0,0.99191,1e-05,1.508]
[1777464770275,62.4,77479.64,0.0,0.99191,1e-05,1.508]
[1777464770933,62.4,77480.14,0.0,0.99192,1e-05,1.50759]
[1777464771473,62.4,77480.14,0.0,0.99192,1e-05,1.50759]
[1777464771522,62.4,77480.14,0.0,0.99192,1e-05,1.50759]
[1777464775998,62.4,77480.25,0.0,0.99192,1e-05,1.50749]
[1777464776024,62.4,77480.25,0.0,0.99192,1e-05,1.50749]
[1777464776318,62.4,77479.48,0.0,0.99191,1e-05,1.50814]
[1777464776519,62.4,77479.48,0.0,0.99191,1e-05,1.50814]
[1777464776974,62.4,77480.18,0.0,0.99192,1e-05,1.50755]
[1777464782009,62.4,77481.11,0.0,0.99192,1e-05,1.50678]
[1777464783151,62.4,77481.41,0.0,0.99192,1e-05,1.50653]
[1777464783273,62.4,77481.41,0.0,0.99192,1e-05,1.50653]
[1777464783392,62.4,77481.41,0.0,0.99192,1e-05,1.50653]
[1777464783520,62.4,77481.41,0.0,0.99192,1e-05,1.50653]
[1777464784023,62.4,77481.55,0.0,0.99192,1e-05,1.50641]
[1777464789058,62.4,77485.4,0.0,0.99194,1e-05,1.50321]
[1777464790065,62.4,77491.42,0.0,0.99198,1e-05,1.49821]
[1777464792398,62.4,77491.88,0.0,0.99198,1e-05,1.49783]
[1777464792519,62.4,77491.88,0.0,0.99198,1e-05,1.49783]
[1777464792706,62.4,77491.88,0.0,0.99198,1e-05,1.49783]
[1777464792775,62.4,77491.88,0.0,0.99198,1e-05,1.49783]
[1777464792798,62.4,77490.91,0.0,0.99197,1e-05,1.49864]
[1777464797114,62.4,77487.51,0.0,0.99196,1e-05,1.50146]
[1777464802150,62.4,77488.61,0.0,0.99196,1e-05,1.50054]
[1777464807185,62.4,77491.2,0.0,0.99197,1e-05,1.4984]
[1777464810074,62.4,77490.2,0.0,0.99197,1e-05,1.49922]
[1777464810275,62.4,77490.2,0.0,0.99197,1e-05,1.49922]
[1777464810661,62.4,77490.2,0.0,0.99197,1e-05,1.49922]
[1777464810779,62.4,77490.2,0.0,0.99197,1e-05,1.49922]
[1777464810876,62.4,77487.33,0.0,0.99195,1e-05,1.50161]
[1777464811213,62.4,77483.87,0.0,0.99194,1e-05,1.50325]
[1777464816248,62.4,77480.43,0.0,0.99192,1e-05,1.50611]
[1777464819754,62.4,77480.3,0.0,0.99192,1e-05,1.50622]
[1777464819777,62.4,77480.3,0.0,0.99192,1e-05,1.50622]
[1777464819855,62.4,77480.51,0.0,0.99193,1e-05,1.50604]
[1777464820087,62.4,77480.51,0.0,0.99193,1e-05,1.50604]
[1777464820273,62.4,77480.51,0.0,0.99193,1e-05,1.50604]
[1777464827598,62.4,77477.43,0.0,0.99191,1e-05,1.50861]
[1777464827761,62.4,77477.43,0.0,0.99191,1e-05,1.50861]
[1777464827771,62.4,77477.43,0.0,0.99191,1e-05,1.50861]
[1777464827862,62.4,77477.16,0.0,0.99191,1e-05,1.50884]
[1777464834375,62.4,77475.91,0.0,0.9919,1e-05,1.50988]
[1777464839409,62.4,77475.89,0.0,0.9919,1e-05,1.5099]
[1777464844333,62.4,77476.29,0.0,0.9919,1e-05,1.50956]
[1777464844443,62.4,77476.29,0.0,0.9919,1e-05,1.50956]
[1777464844525,62.4,77476.29,0.0,0.9919,1e-05,1.50956]
[1777464844597,62.4,77475.91,0.0,0.9919,1e-05,1.50988]
[1777464845909,62.4,77460.38,0.0,0.99182,1e-05,1.52288]
[1777464846459,62.4,77447.64,0.0,0.99175,1e-05,1.53362]
[1777464847466,62.4,77448.08,0.0,0.99175,1e-05,1.53325]
[1777464850487,62.4,77442.97,0.0,0.99173,1e-05,1.53757]
[1777464853002,62.4,77441.53,0.0,0.99172,1e-05,1.53879]
[1777464853022,62.4,77441.53,0.0,0.99172,1e-05,1.53879]
[1777464853015,62.4,77441.17,0.0,0.99172,1e-05,1.5391]
[1777464853137,62.4,77441.17,0.0,0.99172,1e-05,1.5391]
[1777464853282,62.4,77441.17,0.0,0.99172,1e-05,1.5391]
[1777464853508,62.4,77441.81,0.0,0.99172,1e-05,1.53855]
[1777464855564,62.4,77433.81,0.0,0.99168,1e-05,1.54535]
[1777464856533,62.4,77429.12,0.0,0.99165,1e-05,1.54934]
[1777464859096,62.4,77432.5,0.0,0.99167,1e-05,1.54646]
[1777464861039,62.4,77433.52,0.0,0.99168,1e-05,1.54559]
[1777464861044,62.4,77433.79,0.0,0.99168,1e-05,1.54536]
[1777464862599,62.4,77432.39,0.0,0.99167,1e-05,1.54656]
[1777464862779,62.4,77432.39,0.0,0.99167,1e-05,1.54656]
[1777464863046,62.4,77432.39,0.0,0.99167,1e-05,1.54656]
[1777464863268,62.4,77432.91,0.0,0.99167,1e-05,1.54611]
[1777464863583,62.4,77427.4,0.0,0.99164,1e-05,1.55081]
[1777464864589,62.4,77419.98,0.0,0.9916,1e-05,1.55715]
[1777464865597,62.4,77415.34,0.0,0.99158,1e-05,1.56113]
[1777464867611,62.4,77407.9,0.0,0.99154,1e-05,1.56752]
[1777464870091,62.4,77407.53,0.0,0.99154,1e-05,1.56784]
[1777464870171,62.4,77407.86,0.0,0.99154,1e-05,1.56756]
[1777464870274,62.4,77407.86,0.0,0.99154,1e-05,1.56756]
[1777464871639,62.4,77411.87,0.0,0.99157,1e-05,1.56284]
[1777464872646,62.4,77417.49,0.0,0.9916,1e-05,1.55802]
[1777464873653,62.4,77410.64,0.0,0.99156,1e-05,1.5639]
[1777464874660,62.4,77404.71,0.0,0.99153,1e-05,1.569]
[1777464877158,62.4,77405.63,0.0,0.99153,1e-05,1.56821]
[1777464877220,62.4,77405.63,0.0,0.99153,1e-05,1.56821]
[1777464877273,62.4,77405.63,0.0,0.99153,1e-05,1.56821]
[1777464877681,62.4,77405.75,0.0,0.99153,1e-05,1.56811]
[1777464878688,62.4,77398.18,0.0,0.99149,1e-05,1.57464]
[1777464879695,62.4,77394.45,0.0,0.99147,1e-05,1.57787]
[1777464883040,62.4,77395.42,0.0,0.99148,1e-05,1.57703]
[1777464883090,62.4,77395.42,0.0,0.99148,1e-05,1.57703]
[1777464883138,62.4,77396.08,0.0,0.99148,1e-05,1.57645]
[1777464883274,62.4,77396.08,0.0,0.99148,1e-05,1.57645]
[1777464883729,62.4,77380.98,0.0,0.9914,1e-05,1.58956]
[1777464884187,62.4,77380.98,0.0,0.9914,1e-05,1.58956]
[1777464884733,62.4,77373.92,0.0,0.99136,1e-05,1.59573]
[1777464886747,62.4,77374.33,0.0,0.99136,1e-05,1.59537]
[1777464887468,62.4,77374.33,0.0,0.99136,1e-05,1.59537]
[1777464892789,62.4,77373.79,0.0,0.99136,1e-05,1.59584]
[1777464897824,62.4,77371.05,0.0,0.99134,1e-05,1.59824]
[1777464899571,62.4,77371.15,0.0,0.99135,1e-05,1.59815]
[1777464899847,62.4,77329.15,0.0,0.99111,1e-05,1.63526]
[1777464900393,62.4,77329.15,0.0,0.99111,1e-05,1.63526]
[1777464900850,62.4,77304.05,0.0,0.99097,1e-05,1.65779]
[1777464901901,62.4,77308.49,0.0,0.99099,1e-05,1.65378]
[1777464903079,62.4,77308.49,0.0,0.99099,1e-05,1.65378]
[1777464903180,62.4,77301.81,0.0,0.99095,1e-05,1.65981]
[1777464903881,62.4,77305.43,0.0,0.99097,1e-05,1.65654]
[1777464905172,62.4,77313.81,0.0,0.99102,1e-05,1.649]
[1777464905895,62.4,77321.22,0.0,0.99106,1e-05,1.64235]
[1777464907051,62.4,77321.22,0.0,0.99106,1e-05,1.64235]
[1777464907108,62.4,77324.52,0.0,0.99108,1e-05,1.6394]
[1777464907909,62.4,77327.83,0.0,0.9911,1e-05,1.63644]
[1777464910782,62.4,77326.14,0.0,0.99109,1e-05,1.63795]
[1777464910932,62.4,77332.39,0.0,0.99113,1e-05,1.63237]
[1777464911938,62.4,77339.1,0.0,0.99117,1e-05,1.62641]
[1777464914959,62.4,77343.11,0.0,0.99119,1e-05,1.62285]
[1777464917979,62.4,77347.08,0.0,0.99121,1e-05,1.61933]
[1777464918988,62.4,77351.41,0.0,0.99124,1e-05,1.6155]
[1777464921046,62.4,77352.82,0.0,0.99124,1e-05,1.61426]
[1777464921142,62.4,77356.49,0.0,0.99126,1e-05,1.61102]
[1777464922009,62.4,77360.07,0.0,0.99128,1e-05,1.60787]
[1777464925039,62.4,77361.65,0.0,0.99129,1e-05,1.60648]
[1777464927044,62.4,77370.75,0.0,0.99134,1e-05,1.5985]
[1777464930065,62.4,77376.15,0.0,0.99137,1e-05,1.59378]
[1777464931072,62.4,77382.93,0.0,0.99142,1e-05,1.58659]
[1777464933086,62.4,77391.77,0.0,0.99147,1e-05,1.57891]
[1777464933307,62.4,77391.77,0.0,0.99147,1e-05,1.57891]
[1777464933614,62.4,77391.77,0.0,0.99147,1e-05,1.57891]
[1777464934093,62.4,77396.31,0.0,0.99149,1e-05,1.57498]
[1777464934770,62.4,77396.31,0.0,0.99149,1e-05,1.57498]
[1777464935047,62.4,77396.31,0.0,0.99149,1e-05,1.57498]
[1777464935100,62.4,77402.21,0.0,0.99152,1e-05,1.56989]
[1777464936106,62.4,77405.79,0.0,0.99154,1e-05,1.5668]
[1777464938121,62.4,77404.29,0.0,0.99153,1e-05,1.5681]
[1777464938813,62.4,77404.29,0.0,0.99153,1e-05,1.5681]
[1777464939054,62.4,77404.29,0.0,0.99153,1e-05,1.5681]
[1777464939130,62.4,77397.57,0.0,0.9915,1e-05,1.57389]
[1777464940137,62.4,77393.98,0.0,0.99148,1e-05,1.577]
[1777464942151,62.4,77393.17,0.0,0.99147,1e-05,1.5777]
[1777464947186,62.4,77387.67,0.0,0.99144,1e-05,1.58247]
[1777464948193,62.4,77382.22,0.0,0.99141,1e-05,1.58721]
[1777464950208,62.4,77383.96,0.0,0.99142,1e-05,1.58569]
[1777464950865,62.4,77383.96,0.0,0.99142,1e-05,1.58569]
[1777464951215,62.4,77384.09,0.0,0.99142,1e-05,1.58558]
[1777464954236,62.4,77389.1,0.0,0.99145,1e-05,1.58123]
[1777464955243,62.4,77392.88,0.0,0.99147,1e-05,1.57795]
[1777464956250,62.4,77397.31,0.0,0.9915,1e-05,1.57412]
[1777464957257,62.4,77399.08,0.0,0.99151,1e-05,1.57259]
[1777464962291,62.4,77397.29,0.0,0.9915,1e-05,1.57414]
[1777464966172,62.4,77397.18,0.0,0.99149,1e-05,1.57423]
[1777464966270,62.4,77396.67,0.0,0.99149,1e-05,1.57467]
[1777464966323,62.4,77396.07,0.0,0.99149,1e-05,1.57519]
[1777464967438,62.4,77396.07,0.0,0.99149,1e-05,1.57519]
[1777464967519,62.4,77396.07,0.0,0.99149,1e-05,1.57519]
[1777464967531,62.4,77392.0,0.0,0.99147,1e-05,1.57871]
[1777464968337,62.4,77389.67,0.0,0.99145,1e-05,1.58073]
[1777464975174,62.4,77390.48,0.0,0.99146,1e-05,1.58003]
[1777464975243,62.4,77390.48,0.0,0.99146,1e-05,1.58003]
[1777464976251,62.4,77389.74,0.0,0.99145,1e-05,1.58067]
[1777464975399,62.4,77383.56,0.0,0.99142,1e-05,1.58604]
[1777464976268,62.4,77383.56,0.0,0.99142,1e-05,1.58604]
[1777464976406,62.4,77376.95,0.0,0.99138,1e-05,1.5918]
[1777464977413,62.4,77371.02,0.0,0.99135,1e-05,1.59698]
[1777464978420,62.4,77369.07,0.0,0.99134,1e-05,1.59868]
[1777464980434,62.4,77365.34,0.0,0.99132,1e-05,1.60195]
[1777464981820,62.4,77365.34,0.0,0.99132,1e-05,1.60195]
[1777464982103,62.4,77365.34,0.0,0.99132,1e-05,1.60195]
[1777464982246,62.4,77365.34,0.0,0.99132,1e-05,1.60195]
[1777464982204,62.4,77357.06,0.0,0.99127,1e-05,1.60923]
[1777464983031,62.4,77357.06,0.0,0.99127,1e-05,1.60923]
[1777464983105,62.4,77351.81,0.0,0.99124,1e-05,1.61386]
[1777464988490,62.4,77352.32,0.0,0.99125,1e-05,1.61341]
[1777464990057,62.4,77352.32,0.0,0.99125,1e-05,1.61341]
[1777464990116,62.4,77354.99,0.0,0.99126,1e-05,1.61105]
[1777464990504,62.4,77357.04,0.0,0.99127,1e-05,1.60925]
[1777464995542,62.4,77357.65,0.0,0.99128,1e-05,1.60742]
[1777464997556,62.4,77359.09,0.0,0.99129,1e-05,1.60615]
[1777465001028,62.4,77358.38,0.0,0.99129,1e-05,1.60678]
[1777465002023,62.4,77358.19,0.0,0.99129,1e-05,1.60694]
[1777465002124,62.4,77360.17,0.0,0.9913,1e-05,1.6052]
[1777465003598,62.4,77362.43,0.0,0.99131,1e-05,1.60322]
[1777465005022,62.4,77362.43,0.0,0.99131,1e-05,1.60322]
[1777465005612,62.4,77360.9,0.0,0.9913,1e-05,1.60456]
[1777465009640,62.4,77359.06,0.0,0.99129,1e-05,1.60618]
[1777465010647,62.4,77357.07,0.0,0.99128,1e-05,1.60793]
[1777465011539,62.4,77357.07,0.0,0.99128,1e-05,1.60793]
[1777465013028,62.4,77357.11,0.0,0.99128,1e-05,1.60789]
[1777465013090,62.4,77355.31,0.0,0.99127,1e-05,1.60948]
[1777465013668,62.4,77351.46,0.0,0.99125,1e-05,1.61287]
[1777465015020,62.4,77351.46,0.0,0.99125,1e-05,1.61287]
[1777465015121,62.4,77351.33,0.0,0.99125,1e-05,1.61299]
[1777465015995,62.4,77351.33,0.0,0.99125,1e-05,1.61299]
[1777465017019,62.4,77351.58,0.0,0.99125,1e-05,1.61277]
[1777465017040,62.4,77341.7,0.0,0.99119,1e-05,1.6215]
[1777465017696,62.4,77338.93,0.0,0.99118,1e-05,1.62396]
[1777465020112,62.4,77337.4,0.0,0.99117,1e-05,1.62531]
[1777465020718,62.4,77331.07,0.0,0.99113,1e-05,1.63094]
[1777465024729,62.4,77331.48,0.0,0.99114,1e-05,1.63058]
[1777465024771,62.4,77331.48,0.0,0.99114,1e-05,1.63058]
[1777465025020,62.4,77331.52,0.0,0.99114,1e-05,1.63054]
[1777465029027,62.4,77333.82,0.0,0.99115,1e-05,1.6285]
[1777465030636,62.4,77337.76,0.0,0.99117,1e-05,1.625]
[1777465030790,62.4,77358.0,0.0,0.99129,1e-05,1.60711]
[1777465031796,62.4,77360.07,0.0,0.9913,1e-05,1.60529]
[1777465034265,62.4,77361.61,0.0,0.99131,1e-05,1.60394]
[1777465038148,62.4,77363.1,0.0,0.99131,1e-05,1.60263]
[1777465038850,62.4,77355.17,0.0,0.99127,1e-05,1.6096]
[1777465039858,62.4,77352.77,0.0,0.99126,1e-05,1.61172]
[1777465041930,62.4,77352.51,0.0,0.99126,1e-05,1.61195]
[1777465047917,62.4,77352.38,0.0,0.99125,1e-05,1.61206]
[1777465052951,62.4,77353.11,0.0,0.99127,1e-05,1.61012]
[1777465056224,62.4,77352.05,0.0,0.99126,1e-05,1.61106]
[1777465056274,62.4,77352.05,0.0,0.99126,1e-05,1.61106]
[1777465056321,62.4,77352.56,0.0,0.99126,1e-05,1.61061]
[1777465057190,62.4,77352.56,0.0,0.99126,1e-05,1.61061]
[1777465057274,62.4,77352.56,0.0,0.99126,1e-05,1.61061]
[1777465061040,62.4,77356.13,0.0,0.99128,1e-05,1.60747]
[1777465061273,62.4,77356.13,0.0,0.99128,1e-05,1.60747]
[1777465061337,62.4,77356.13,0.0,0.99128,1e-05,1.60747]
[1777465061341,62.4,77357.72,0.0,0.99129,1e-05,1.60607]
[1777465061523,62.4,77357.72,0.0,0.99129,1e-05,1.60607]
[1777465067096,62.4,77360.25,0.0,0.9913,1e-05,1.60384]
[1777465067273,62.4,77360.25,0.0,0.9913,1e-05,1.60384]
[1777465067197,62.4,77360.89,0.0,0.99131,1e-05,1.60328]
[1777465067590,62.4,77360.89,0.0,0.99131,1e-05,1.60328]
[1777465067771,62.4,77360.89,0.0,0.99131,1e-05,1.60328]
[1777465073098,62.4,77363.41,0.0,0.99132,1e-05,1.60107]
[1777465074129,62.4,77363.41,0.0,0.99132,1e-05,1.60107]
[1777465074272,62.4,77363.41,0.0,0.99132,1e-05,1.60107]
[1777465074343,62.4,77362.79,0.0,0.99132,1e-05,1.60162]
[1777465074548,62.4,77362.79,0.0,0.99132,1e-05,1.60162]
[1777465074774,62.4,77362.79,0.0,0.99132,1e-05,1.60162]
[1777465077130,62.4,77357.47,0.0,0.99129,1e-05,1.60629]
[1777465078762,62.4,77354.72,0.0,0.99127,1e-05,1.60871]
[1777465078778,62.4,77354.72,0.0,0.99127,1e-05,1.60871]
[1777465079151,62.4,77354.72,0.0,0.99127,1e-05,1.60871]
[1777465079274,62.4,77354.72,0.0,0.99127,1e-05,1.60871]
[1777465079373,62.4,77353.93,0.0,0.99127,1e-05,1.6094]
[1777465085187,62.4,77354.18,0.0,0.99127,1e-05,1.60918]
[1777465087200,62.4,77358.97,0.0,0.9913,1e-05,1.60497]
[1777465087744,62.4,77358.97,0.0,0.9913,1e-05,1.60497]
[1777465087772,62.4,77358.97,0.0,0.9913,1e-05,1.60497]
[1777465088206,62.4,77359.05,0.0,0.9913,1e-05,1.6049]
[1777465088811,62.4,77359.05,0.0,0.9913,1e-05,1.6049]
[1777465089034,62.4,77359.05,0.0,0.9913,1e-05,1.6049]
[1777465094249,62.4,77361.67,0.0,0.99131,1e-05,1.6026]
[1777465094772,62.4,77361.67,0.0,0.99131,1e-05,1.6026]
[1777465095026,62.4,77361.67,0.0,0.99131,1e-05,1.6026]
[1777465095164,62.4,77361.67,0.0,0.99131,1e-05,1.6026]
[1777465095278,62.4,77361.67,0.0,0.99131,1e-05,1.6026]
[1777465095373,62.4,77361.62,0.0,0.99131,1e-05,1.60264]
[1777465101298,62.4,77358.2,0.0,0.99129,1e-05,1.60565]
[1777465102275,62.4,77358.2,0.0,0.99129,1e-05,1.60565]
[1777465102377,62.4,77356.58,0.0,0.99128,1e-05,1.60707]
[1777465102526,62.4,77356.58,0.0,0.99128,1e-05,1.60707]
[1777465102795,62.4,77356.58,0.0,0.99128,1e-05,1.60707]
[1777465103020,62.4,77356.58,0.0,0.99128,1e-05,1.60707]
[1777465105327,62.4,77347.0,0.0,0.99123,1e-05,1.61552]
[1777465106334,62.4,77341.18,0.0,0.9912,1e-05,1.62066]
[1777465107341,62.4,77343.41,0.0,0.99121,1e-05,1.61869]
[1777465108348,62.4,77349.2,0.0,0.99124,1e-05,1.61357]
[1777465108718,62.4,77349.2,0.0,0.99124,1e-05,1.61357]
[1777465108773,62.4,77349.2,0.0,0.99124,1e-05,1.61357]
[1777465109276,62.4,77349.2,0.0,0.99124,1e-05,1.61357]
[1777465109355,62.4,77351.76,0.0,0.99126,1e-05,1.61131]
[1777465109525,62.4,77351.76,0.0,0.99126,1e-05,1.61131]
[1777465110362,62.4,77355.65,0.0,0.99128,1e-05,1.60789]
[1777465112164,62.4,77356.17,0.0,0.99129,1e-05,1.60614]
[1777465112272,62.4,77356.17,0.0,0.99129,1e-05,1.60614]
[1777465112375,62.4,77357.6,0.0,0.9913,1e-05,1.60488]
[1777465114390,62.4,77353.82,0.0,0.99128,1e-05,1.60821]
[1777465115397,62.4,77350.44,0.0,0.99126,1e-05,1.61119]
[1777465117796,62.4,77349.47,0.0,0.99125,1e-05,1.61204]
[1777465118028,62.4,77349.47,0.0,0.99125,1e-05,1.61204]
[1777465123535,62.4,77352.26,0.0,0.99127,1e-05,1.60958]
[1777465123774,62.4,77352.26,0.0,0.99127,1e-05,1.60958]
[1777465123777,62.4,77352.26,0.0,0.99127,1e-05,1.60958]
[1777465124024,62.4,77352.26,0.0,0.99127,1e-05,1.60958]
[1777465124126,62.4,77353.21,0.0,0.99127,1e-05,1.60875]
[1777465129495,62.4,77354.09,0.0,0.99128,1e-05,1.60797]
[1777465134530,62.4,77348.55,0.0,0.99125,1e-05,1.61285]
[1777465135538,62.4,77343.14,0.0,0.99122,1e-05,1.61763]
[1777465136605,62.4,77343.14,0.0,0.99122,1e-05,1.61763]
[1777465136771,62.4,77343.14,0.0,0.99122,1e-05,1.61763]
[1777465136959,62.4,77343.14,0.0,0.99122,1e-05,1.61763]
[1777465137025,62.4,77343.14,0.0,0.99122,1e-05,1.61763]
[1777465137046,62.4,77342.8,0.0,0.99121,1e-05,1.61793]
[1777465141580,62.4,77347.88,0.0,0.99124,1e-05,1.61344]
[1777465142587,62.4,77354.25,0.0,0.99128,1e-05,1.60783]
[1777465143534,62.4,77354.25,0.0,0.99128,1e-05,1.60783]
[1777465143774,62.4,77354.25,0.0,0.99128,1e-05,1.60783]
[1777465143987,62.4,77354.25,0.0,0.99128,1e-05,1.60783]
[1777465144025,62.4,77354.25,0.0,0.99128,1e-05,1.60783]
[1777465144088,62.4,77355.1,0.0,0.99128,1e-05,1.60708]
[1777465148629,62.4,77351.58,0.0,0.99126,1e-05,1.61018]
[1777465150790,62.4,77351.51,0.0,0.99126,1e-05,1.61024]
[1777465151021,62.4,77351.51,0.0,0.99126,1e-05,1.61024]
[1777465151119,62.4,77351.51,0.0,0.99126,1e-05,1.61024]
[1777465151276,62.4,77351.51,0.0,0.99126,1e-05,1.61024]
[1777465151372,62.4,77352.09,0.0,0.99127,1e-05,1.60973]
[1777465156685,62.4,77353.23,0.0,0.99127,1e-05,1.60873]
[1777465161279,62.4,77352.5,0.0,0.99127,1e-05,1.60937]
[1777465161377,62.4,77353.82,0.0,0.99128,1e-05,1.60821]
[1777465161526,62.4,77353.82,0.0,0.99128,1e-05,1.60821]
[1777465161677,62.4,77353.82,0.0,0.99128,1e-05,1.60821]
[1777465161775,62.4,77353.82,0.0,0.99128,1e-05,1.60821]
[1777465164741,62.4,77350.33,0.0,0.99126,1e-05,1.61128]
[1777465166306,62.4,77350.33,0.0,0.99126,1e-05,1.61128]
[1777465166408,62.4,77351.56,0.0,0.99126,1e-05,1.6102]
[1777465166521,62.4,77351.56,0.0,0.99126,1e-05,1.6102]
[1777465166699,62.4,77351.56,0.0,0.99126,1e-05,1.6102]
[1777465166776,62.4,77351.56,0.0,0.99126,1e-05,1.6102]
[1777465171790,62.4,77347.63,0.0,0.99125,1e-05,1.61237]
[1777465176825,62.4,77336.82,0.0,0.99119,1e-05,1.62193]
[1777465177832,62.4,77333.26,0.0,0.99117,1e-05,1.62509]
[1777465180853,62.4,77326.43,0.0,0.99113,1e-05,1.63117]
[1777465184881,62.4,77319.52,0.0,0.99109,1e-05,1.63733]
[1777465187903,62.4,77312.96,0.0,0.99105,1e-05,1.6432]
[1777465189917,62.4,77308.67,0.0,0.99103,1e-05,1.64705]
[1777465191484,62.4,77308.67,0.0,0.99103,1e-05,1.64705]
[1777465191527,62.4,77309.21,0.0,0.99103,1e-05,1.64657]
[1777465191562,62.4,77309.21,0.0,0.99103,1e-05,1.64657]
[1777465191770,62.4,77309.21,0.0,0.99103,1e-05,1.64657]
[1777465191931,62.4,77309.15,0.0,0.99103,1e-05,1.64662]
[1777465196965,62.4,77308.39,0.0,0.99103,1e-05,1.6473]
[1777465202002,62.4,77300.7,0.0,0.99098,1e-05,1.65422]
[1777465203009,62.4,77288.9,0.0,0.99091,1e-05,1.66489]
[1777465204016,62.4,77288.07,0.0,0.99091,1e-05,1.66564]
[1777465208044,62.4,77291.94,0.0,0.99093,1e-05,1.66213]
[1777465212223,62.4,77289.91,0.0,0.99092,1e-05,1.66397]
[1777465212273,62.4,77289.91,0.0,0.99092,1e-05,1.66397]
[1777465212333,62.4,77289.91,0.0,0.99092,1e-05,1.66397]
[1777465212434,62.4,77289.34,0.0,0.99092,1e-05,1.66449]
[1777465212520,62.4,77289.34,0.0,0.99092,1e-05,1.66449]
[1777465218114,62.4,77290.21,0.0,0.99092,1e-05,1.6637]
[1777465220128,62.4,77282.55,0.0,0.99088,1e-05,1.67065]
[1777465221135,62.4,77274.76,0.0,0.99083,1e-05,1.67774]
[1777465223149,62.4,77277.98,0.0,0.99085,1e-05,1.67481]
[1777465225164,62.4,77272.21,0.0,0.99082,1e-05,1.68007]
[1777465226189,62.4,77264.96,0.0,0.99077,1e-05,1.6867]
[1777465227188,62.4,77257.31,0.0,0.99073,1e-05,1.69372]
[1777465228020,62.4,77257.31,0.0,0.99073,1e-05,1.69372]
[1777465228195,62.4,77247.49,0.0,0.99067,1e-05,1.70277]
[1777465229202,62.4,77235.31,0.0,0.9906,1e-05,1.71405]
[1777465230603,62.4,77235.31,0.0,0.9906,1e-05,1.71405]
[1777465230217,62.4,77226.38,0.0,0.99055,1e-05,1.72235]
[1777465231226,62.4,77209.07,0.0,0.99045,1e-05,1.73719]
[1777465232232,62.4,77196.06,0.0,0.99037,1e-05,1.74945]
[1777465233239,62.4,77196.98,0.0,0.99038,1e-05,1.74858]
[1777465234540,62.4,77193.8,0.0,0.99036,1e-05,1.75158]
[1777465235259,62.4,77185.19,0.0,0.9903,1e-05,1.75974]
[1777465236266,62.4,77180.86,0.0,0.99028,1e-05,1.76385]
[1777465237273,62.4,77173.52,0.0,0.99023,1e-05,1.77085]
[1777465239287,62.4,77171.08,0.0,0.99022,1e-05,1.77318]
[1777465241301,62.4,77165.71,0.0,0.99018,1e-05,1.77831]
[1777465242344,62.4,77154.39,0.0,0.99011,1e-05,1.78918]
[1777465242819,62.4,77154.39,0.0,0.99011,1e-05,1.78918]
[1777465243350,62.4,77155.0,0.0,0.99012,1e-05,1.78859]
[1777465246435,62.4,77153.49,0.0,0.99011,1e-05,1.79004]
[1777465246530,62.4,77149.51,0.0,0.99008,1e-05,1.79388]
[1777465247382,62.4,77134.99,0.0,0.98999,1e-05,1.80793]
[1777465248396,62.4,77134.99,0.0,0.98999,1e-05,1.80793]
[1777465248501,62.4,77127.45,0.0,0.98994,1e-05,1.81526]
[1777465249396,62.4,77119.78,0.0,0.9899,1e-05,1.82274]
[1777465250403,62.4,77114.88,0.0,0.98986,1e-05,1.82754]
[1777465252459,62.4,77112.42,0.0,0.98985,1e-05,1.82995]
[1777465252479,62.4,77103.26,0.0,0.98979,1e-05,1.83895]
[1777465253425,62.4,77098.72,0.0,0.98976,1e-05,1.84342]
[1777465256446,62.4,77103.97,0.0,0.98979,1e-05,1.83824]
[1777465258460,62.4,77119.92,0.0,0.9899,1e-05,1.8226]
[1777465259467,62.4,77140.61,0.0,0.99003,1e-05,1.80247]
[1777465260474,62.4,77146.62,0.0,0.99006,1e-05,1.79666]
[1777465261481,62.4,77157.29,0.0,0.99013,1e-05,1.78638]
[1777465262495,62.4,77153.6,0.0,0.99011,1e-05,1.78993]
[1777465264509,62.4,77166.73,0.0,0.99019,1e-05,1.77733]
[1777465265516,62.4,77174.72,0.0,0.99024,1e-05,1.76969]
[1777465266523,62.4,77180.72,0.0,0.99028,1e-05,1.76398]
[1777465268537,62.4,77180.78,0.0,0.99028,1e-05,1.76392]
[1777465270551,62.4,77184.71,0.0,0.9903,1e-05,1.76019]
[1777465273572,62.4,77192.46,0.0,0.99035,1e-05,1.75284]
[1777465274579,62.4,77196.14,0.0,0.99037,1e-05,1.74936]
[1777465275858,62.4,77196.14,0.0,0.99037,1e-05,1.74936]
[1777465276597,62.4,77199.96,0.0,0.99039,1e-05,1.74576]
[1777465279645,62.4,77203.02,0.0,0.99041,1e-05,1.74288]
[1777465281631,62.4,77197.61,0.0,0.99038,1e-05,1.74798]
[1777465283645,62.4,77193.41,0.0,0.99035,1e-05,1.75194]
[1777465288681,62.4,77192.56,0.0,0.99035,1e-05,1.75275]
[1777465289688,62.4,77202.86,0.0,0.99041,1e-05,1.74303]
[1777465292366,62.4,77201.9,0.0,0.99041,1e-05,1.74393]
[1777465292507,62.4,77201.9,0.0,0.99041,1e-05,1.74393]
[1777465292526,62.4,77201.9,0.0,0.99041,1e-05,1.74393]
[1777465292468,62.4,77202.01,0.0,0.99041,1e-05,1.74246]
[1777465292708,62.4,77200.5,0.0,0.9904,1e-05,1.74388]
[1777465296296,62.4,77197.94,0.0,0.99039,1e-05,1.7463]
[1777465296353,62.4,77197.94,0.0,0.99039,1e-05,1.7463]
[1777465296528,62.4,77197.94,0.0,0.99039,1e-05,1.7463]
[1777465296454,62.4,77195.17,0.0,0.99037,1e-05,1.74891]
[1777465301772,62.4,77196.71,0.0,0.99038,1e-05,1.74746]
[1777465304962,62.4,77198.52,0.0,0.99039,1e-05,1.74575]
[1777465305031,62.4,77198.52,0.0,0.99039,1e-05,1.74575]
[1777465305055,62.4,77198.52,0.0,0.99039,1e-05,1.74575]
[1777465305271,62.4,77198.52,0.0,0.99039,1e-05,1.74575]
[1777465305363,62.4,77199.47,0.0,0.9904,1e-05,1.74485]
[1777465310835,62.4,77205.03,0.0,0.99043,1e-05,1.73962]
[1777465312849,62.4,77189.09,0.0,0.99033,1e-05,1.75466]
[1777465313858,62.4,77177.47,0.0,0.99026,1e-05,1.76569]
[1777465314863,62.4,77177.04,0.0,0.99026,1e-05,1.7661]
[1777465317172,62.4,77177.48,0.0,0.99026,1e-05,1.76569]
[1777465317279,62.4,77177.48,0.0,0.99026,1e-05,1.76569]
[1777465320905,62.4,77181.07,0.0,0.99029,1e-05,1.76227]
[1777465322919,62.4,77184.51,0.0,0.99031,1e-05,1.759]
[1777465325346,62.4,77185.85,0.0,0.99032,1e-05,1.75773]
[1777465325532,62.4,77185.85,0.0,0.99032,1e-05,1.75773]
[1777465325955,62.4,77182.76,0.0,0.9903,1e-05,1.76066]
[1777465326021,62.4,77182.76,0.0,0.9903,1e-05,1.76066]
[1777465326122,62.4,77180.18,0.0,0.99028,1e-05,1.76312]
[1777465329637,62.4,77179.42,0.0,0.99028,1e-05,1.76321]
[1777465329778,62.4,77179.98,0.0,0.99028,1e-05,1.76268]
[1777465333997,62.4,77169.83,0.0,0.99022,1e-05,1.77235]
[1777465335006,62.39,77160.61,0.0,0.99017,1e-05,1.78053]
[1777465336023,62.39,77159.15,0.0,0.99016,1e-05,1.78127]
[1777465338037,62.38,77140.1,0.0,0.99005,1e-05,1.79828]
[1777465339044,62.38,77115.22,0.0,0.9899,1e-05,1.82232]
[1777465340057,62.37,77111.02,0.0,0.98987,1e-05,1.82568]
[1777465341061,62.37,77114.2,0.0,0.9899,1e-05,1.82181]
[1777465342160,62.37,77114.2,0.0,0.9899,1e-05,1.82181]
[1777465342207,62.36,77108.7,0.0,0.98987,1e-05,1.82645]
[1777465343075,62.36,77101.51,0.0,0.98983,1e-05,1.83275]
[1777465345089,62.35,77080.22,0.0,0.9897,1e-05,1.853]
[1777465345705,62.35,77080.22,0.0,0.9897,1e-05,1.853]
[1777465345949,62.35,77080.22,0.0,0.9897,1e-05,1.853]
[1777465346096,62.3,77067.11,0.0,0.98966,1e-05,1.85779]
[1777465347103,62.25,77072.88,0.0,0.98975,1e-05,1.84401]
[1777465348040,62.25,77072.88,0.0,0.98975,1e-05,1.84401]
[1777465348110,62.2,77071.84,0.0,0.98979,1e-05,1.83725]
[1777465352571,62.05,77074.61,0.0,0.98996,1e-05,1.81074]
[1777465352148,62.01,77068.94,0.0,0.98997,1e-05,1.80919]
[1777465353153,62.0,77077.11,0.0,0.99003,1e-05,1.79958]
[1777465354159,61.95,77087.45,0.0,0.99014,1e-05,1.78272]
[1777465355166,61.95,77076.85,0.0,0.99007,1e-05,1.793]
[1777465356155,61.95,77076.85,0.0,0.99007,1e-05,1.793]
[1777465356173,61.95,77070.29,0.0,0.99004,1e-05,1.79871]
[1777465357180,61.9,77077.69,0.0,0.99013,1e-05,1.78471]
[1777465357942,61.9,77077.69,0.0,0.99013,1e-05,1.78471]
[1777465358187,61.9,77080.98,0.0,0.99015,1e-05,1.78087]
[1777465361210,61.88,77051.87,0.0,0.98999,1e-05,1.80597]
[1777465362134,61.88,77051.87,0.0,0.98999,1e-05,1.80597]
[1777465362229,61.87,77020.9,0.0,0.98979,1e-05,1.8358]
[1777465362893,61.87,77020.9,0.0,0.98979,1e-05,1.8358]
[1777465363235,61.87,76993.02,0.0,0.98962,1e-05,1.86289]
[1777465364242,61.82,76994.34,0.0,0.98968,1e-05,1.8535]
[1777465366203,61.77,76992.24,0.0,0.98971,1e-05,1.84773]
[1777465366262,61.76,76995.8,0.0,0.98974,1e-05,1.84339]
[1777465367269,61.71,77007.59,0.0,0.98987,1e-05,1.82405]
[1777465368178,61.71,77007.59,0.0,0.98987,1e-05,1.82405]
[1777465368281,61.67,77024.98,0.0,0.99002,1e-05,1.7997]
[1777465369286,61.62,77047.33,0.0,0.99021,1e-05,1.77121]
[1777465370294,61.62,77065.59,0.0,0.99033,1e-05,1.75299]
[1777465371302,61.62,77074.4,0.0,0.99038,1e-05,1.74397]
[1777465372205,61.62,77074.4,0.0,0.99038,1e-05,1.74397]
[1777465372309,61.61,77082.75,0.0,0.99044,1e-05,1.73544]
[1777465374323,61.61,77081.78,0.0,0.99044,1e-05,1.73527]
[1777465375656,61.61,77081.78,0.0,0.99044,1e-05,1.73527]
[1777465375402,61.6,77077.15,0.0,0.99042,1e-05,1.73913]
[1777465376409,61.6,77044.15,0.0,0.99021,1e-05,1.77085]
[1777465377413,61.56,77029.58,0.0,0.99016,1e-05,1.77885]
[1777465378422,61.56,77040.01,0.0,0.99023,1e-05,1.76809]
[1777465379428,61.56,77040.01,0.0,0.99023,1e-05,1.76809]
[1777465379460,61.55,77037.78,0.0,0.99022,1e-05,1.76964]
[1777465380443,61.55,77033.15,0.0,0.99019,1e-05,1.77352]
[1777465381582,61.55,77033.15,0.0,0.99019,1e-05,1.77352]
[1777465381629,61.55,77042.16,0.0,0.99025,1e-05,1.76417]
[1777465382460,61.54,77069.87,0.0,0.99043,1e-05,1.73697]
[1777465383466,61.54,77087.97,0.0,0.99054,1e-05,1.71923]
[1777465384472,61.53,77087.82,0.0,0.99054,1e-05,1.71886]
[1777465385544,61.53,77087.82,0.0,0.99054,1e-05,1.71886]
[1777465385634,61.53,77089.59,0.0,0.99056,1e-05,1.71668]
[1777465386486,61.53,77085.57,0.0,0.99054,1e-05,1.71998]
[1777465388505,61.52,77091.32,0.0,0.99058,1e-05,1.71353]
[1777465389511,61.52,77095.12,0.0,0.9906,1e-05,1.70946]
[1777465391525,61.51,77104.75,0.0,0.99067,1e-05,1.69944]
[1777465392619,61.51,77104.75,0.0,0.99067,1e-05,1.69944]
[1777465392664,61.51,77122.73,0.0,0.99078,1e-05,1.68219]
[1777465393539,61.51,77133.26,0.0,0.99084,1e-05,1.67243]
[1777465394546,61.51,77136.54,0.0,0.99086,1e-05,1.6694]
[1777465396232,61.51,77131.53,0.0,0.99083,1e-05,1.67403]
[1777465396560,61.51,77131.42,0.0,0.99083,1e-05,1.67372]
[1777465401594,61.5,77129.87,0.0,0.99083,1e-05,1.67391]
[1777465403609,61.49,77124.52,0.0,0.9908,1e-05,1.67846]
[1777465404292,61.49,77124.52,0.0,0.9908,1e-05,1.67846]
[1777465404616,61.49,77118.1,0.0,0.99077,1e-05,1.684]
[1777465405623,61.49,77110.28,0.0,0.99072,1e-05,1.69086]
[1777465406289,61.49,77110.28,0.0,0.99072,1e-05,1.69086]
[1777465406630,61.49,77108.5,0.0,0.99072,1e-05,1.69208]
[1777465408649,61.48,77113.56,0.0,0.99075,1e-05,1.68646]
[1777465409656,61.48,77116.7,0.0,0.99077,1e-05,1.68354]
[1777465411670,61.48,77122.76,0.0,0.99082,1e-05,1.67615]
[1777465412677,61.47,77126.13,0.0,0.99084,1e-05,1.6726]
[1777465414278,61.47,77125.96,0.0,0.99084,1e-05,1.67235]
[1777465414691,61.47,77130.29,0.0,0.99087,1e-05,1.66794]
[1777465416705,61.46,77125.9,0.0,0.99085,1e-05,1.6712]
[1777465418282,61.46,77125.01,0.0,0.99084,1e-05,1.67162]
[1777465422750,61.45,77130.76,0.0,0.99089,1e-05,1.66429]
[1777465424764,61.44,77126.97,0.0,0.99087,1e-05,1.667]
[1777465425771,61.44,77123.56,0.0,0.99086,1e-05,1.66976]
[1777465426778,61.44,77113.71,0.0,0.9908,1e-05,1.67849]
[1777465427785,61.43,77110.48,0.0,0.99078,1e-05,1.68109]
[1777465428792,61.43,77111.77,0.0,0.99079,1e-05,1.67948]
[1777465430288,61.43,77111.77,0.0,0.99079,1e-05,1.67948]
[1777465430376,61.42,77112.26,0.0,0.9908,1e-05,1.67818]
[1777465434834,61.41,77108.09,0.0,0.99079,1e-05,1.68038]
[1777465436847,61.41,77104.51,0.0,0.99077,1e-05,1.68287]
[1777465441883,61.39,77105.98,0.0,0.99079,1e-05,1.67936]
[1777465443897,61.39,77090.54,0.0,0.99071,1e-05,1.69292]
[1777465444905,61.38,77080.1,0.0,0.99065,1e-05,1.7023]
[1777465445911,61.38,77083.93,0.0,0.99067,1e-05,1.69825]
[1777465447476,61.38,77083.93,0.0,0.99067,1e-05,1.69825]
[1777465447531,61.38,77084.96,0.0,0.99068,1e-05,1.69636]
[1777465448933,61.37,77093.72,0.0,0.99074,1e-05,1.68725]
[1777465449940,61.37,77099.39,0.0,0.99078,1e-05,1.68153]
[1777465452961,61.36,77102.25,0.0,0.9908,1e-05,1.6776]
[1777465457995,61.34,77104.28,0.0,0.99083,1e-05,1.67365]
[1777465459003,61.34,77107.23,0.0,0.99085,1e-05,1.67051]
[1777465461025,61.34,77109.88,0.0,0.99087,1e-05,1.66725]
[1777465462032,61.33,77115.47,0.0,0.99091,1e-05,1.66169]
[1777465463532,61.33,77115.47,0.0,0.99091,1e-05,1.66169]
[1777465463603,61.33,77119.25,0.0,0.99093,1e-05,1.65783]
[1777465469082,61.32,77117.64,0.0,0.99093,1e-05,1.65707]
[1777465470089,61.31,77115.22,0.0,0.99092,1e-05,1.65893]
[1777465470995,61.31,77115.22,0.0,0.99092,1e-05,1.65893]
[1777465471020,61.31,77115.22,0.0,0.99092,1e-05,1.65893]
[1777465471286,61.31,77115.22,0.0,0.99092,1e-05,1.65893]
[1777465471525,61.31,77115.22,0.0,0.99092,1e-05,1.65893]
[1777465471625,61.31,77115.53,0.0,0.99093,1e-05,1.65695]
[1777465473109,61.31,77118.55,0.0,0.99096,1e-05,1.65342]
[1777465474116,61.3,77122.86,0.0,0.99098,1e-05,1.64909]
[1777465477681,61.3,77123.57,0.0,0.99099,1e-05,1.64773]
[1777465477683,61.3,77123.57,0.0,0.99099,1e-05,1.64773]
[1777465477770,61.3,77123.57,0.0,0.99099,1e-05,1.64773]
[1777465477782,61.3,77123.97,0.0,0.991,1e-05,1.64701]
[1777465479906,61.29,77123.44,0.0,0.991,1e-05,1.64678]
[1777465480159,61.29,77126.35,0.0,0.99102,1e-05,1.64376]
[1777465481166,61.29,77129.07,0.0,0.99104,1e-05,1.64093]
[1777465483494,61.28,77129.7,0.0,0.99104,1e-05,1.64001]
[1777465483552,61.28,77129.31,0.0,0.99104,1e-05,1.64003]
[1777465485194,61.28,77124.54,0.0,0.99102,1e-05,1.64371]
[1777465486201,61.27,77118.12,0.0,0.99098,1e-05,1.64925]
[1777465491236,61.26,77118.38,0.0,0.991,1e-05,1.64722]
[1777465494257,61.25,77122.98,0.0,0.99103,1e-05,1.64195]
[1777465495264,61.25,77127.42,0.0,0.99106,1e-05,1.63755]
[1777465497791,61.25,77128.86,0.0,0.99107,1e-05,1.6359]
[1777465497826,61.25,77130.49,0.0,0.99108,1e-05,1.63409]
[1777465498016,61.25,77130.49,0.0,0.99108,1e-05,1.63409]
[1777465498814,61.25,77130.49,0.0,0.99108,1e-05,1.63409]
[1777465499423,61.25,77130.15,0.0,0.99108,1e-05,1.63407]
[1777465499522,61.24,77128.23,0.0,0.99107,1e-05,1.63549]
[1777465501309,61.24,77124.92,0.0,0.99105,1e-05,1.63785]
[1777465502469,61.24,77124.92,0.0,0.99105,1e-05,1.63785]
[1777465502522,61.24,77124.92,0.0,0.99105,1e-05,1.63785]
[1777465503322,61.23,77128.17,0.0,0.99108,1e-05,1.63422]
[1777465504330,61.23,77132.11,0.0,0.9911,1e-05,1.6303]
[1777465505515,61.23,77132.11,0.0,0.9911,1e-05,1.6303]
[1777465505773,61.23,77132.11,0.0,0.9911,1e-05,1.6303]
[1777465505725,61.23,77134.24,0.0,0.99112,1e-05,1.62804]
[1777465506497,61.23,77134.24,0.0,0.99112,1e-05,1.62804]
[1777465506521,61.23,77134.24,0.0,0.99112,1e-05,1.62804]
[1777465506598,61.23,77135.94,0.0,0.99113,1e-05,1.62618]
[1777465508369,61.22,77138.76,0.0,0.99115,1e-05,1.623]
[1777465510380,61.22,77146.45,0.0,0.9912,1e-05,1.61544]
[1777465511388,61.22,77149.48,0.0,0.99122,1e-05,1.61241]
[1777465513321,61.22,77149.06,0.0,0.99122,1e-05,1.61251]
[1777465513324,61.22,77149.06,0.0,0.99122,1e-05,1.61251]
[1777465513527,61.22,77149.06,0.0,0.99122,1e-05,1.61251]
[1777465513587,61.21,77149.35,0.0,0.99122,1e-05,1.61196]
[1777465515417,61.21,77152.57,0.0,0.99124,1e-05,1.60849]
[1777465520452,61.2,77149.02,0.0,0.99123,1e-05,1.61032]
[1777465521066,61.2,77149.02,0.0,0.99123,1e-05,1.61032]
[1777465521163,61.2,77149.02,0.0,0.99123,1e-05,1.61032]
[1777465521276,61.2,77149.02,0.0,0.99123,1e-05,1.61032]
[1777465521459,61.2,77143.94,0.0,0.9912,1e-05,1.61463]
[1777465526495,61.19,77145.45,0.0,0.99122,1e-05,1.61184]
[1777465531186,61.18,77145.63,0.0,0.99123,1e-05,1.61054]
[1777465531238,61.18,77145.63,0.0,0.99123,1e-05,1.61054]
[1777465531276,61.18,77145.63,0.0,0.99123,1e-05,1.61054]
[1777465531530,61.18,77145.5,0.0,0.99123,1e-05,1.60909]
[1777465532536,61.18,77147.37,0.0,0.99125,1e-05,1.60712]
[1777465533544,61.17,77136.06,0.0,0.99118,1e-05,1.61706]
[1777465534551,61.17,77125.11,0.0,0.99112,1e-05,1.6267]
[1777465535558,61.17,77112.68,0.0,0.99105,1e-05,1.63772]
[1777465536565,61.17,77110.75,0.0,0.99104,1e-05,1.63915]
[1777465538307,61.17,77109.82,0.0,0.99104,1e-05,1.63966]
[1777465538518,61.17,77109.82,0.0,0.99104,1e-05,1.63966]
[1777465538579,61.16,77111.7,0.0,0.99105,1e-05,1.6376]
[1777465539063,61.16,77111.7,0.0,0.99105,1e-05,1.6376]
[1777465539271,61.16,77111.7,0.0,0.99105,1e-05,1.6376]
[1777465539586,61.16,77111.25,0.0,0.99105,1e-05,1.63768]
[1777465540772,61.16,77111.25,0.0,0.99105,1e-05,1.63768]
[1777465541600,61.16,77105.29,0.0,0.99102,1e-05,1.64247]
[1777465542181,61.16,77105.29,0.0,0.99102,1e-05,1.64247]
[1777465542607,61.15,77101.99,0.0,0.991,1e-05,1.64515]
[1777465546634,61.14,77104.82,0.0,0.99103,1e-05,1.64115]
[1777465547642,61.14,77095.21,0.0,0.99098,1e-05,1.64964]
[1777465548849,61.14,77095.21,0.0,0.99098,1e-05,1.64964]
[1777465548874,61.14,77088.26,0.0,0.99094,1e-05,1.65569]
[1777465550784,61.14,77089.38,0.0,0.99095,1e-05,1.65428]
[1777465550809,61.14,77090.01,0.0,0.99095,1e-05,1.65333]
[1777465551671,61.13,77091.59,0.0,0.99096,1e-05,1.6515]
[1777465552678,61.13,77093.55,0.0,0.99098,1e-05,1.64933]
[1777465555699,61.12,77090.78,0.0,0.99097,1e-05,1.65079]
[1777465557713,61.12,77092.34,0.0,0.99098,1e-05,1.64862]
[1777465558720,61.12,77096.05,0.0,0.99101,1e-05,1.64485]
[1777465559727,61.11,77101.1,0.0,0.99104,1e-05,1.63986]
[1777465560734,61.11,77102.81,0.0,0.99105,1e-05,1.63794]
[1777465561741,61.11,77108.04,0.0,0.99108,1e-05,1.63282]
[1777465562771,61.11,77108.04,0.0,0.99108,1e-05,1.63282]
[1777465562818,61.11,77112.46,0.0,0.99111,1e-05,1.62845]
[1777465564763,61.1,77118.0,0.0,0.99115,1e-05,1.62277]
[1777465567784,61.1,77112.68,0.0,0.99112,1e-05,1.62668]
[1777465572819,61.08,77115.38,0.0,0.99115,1e-05,1.62263]
[1777465574559,61.08,77116.57,0.0,0.99116,1e-05,1.62123]
[1777465574779,61.08,77116.57,0.0,0.99116,1e-05,1.62123]
[1777465579869,61.07,77119.31,0.0,0.99118,1e-05,1.6169]
[1777465583943,61.06,77120.58,0.0,0.9912,1e-05,1.61455]
[1777465584023,61.06,77120.58,0.0,0.9912,1e-05,1.61455]
[1777465584906,61.06,77122.69,0.0,0.99121,1e-05,1.61234]
[1777465585312,61.06,77122.69,0.0,0.99121,1e-05,1.61234]
[1777465585533,61.06,77122.69,0.0,0.99121,1e-05,1.61234]
[1777465590358,61.05,77122.85,0.0,0.99122,1e-05,1.61101]
[1777465590521,61.05,77122.85,0.0,0.99122,1e-05,1.61101]
[1777465590580,61.05,77124.19,0.0,0.99123,1e-05,1.60921]
[1777465592634,61.05,77123.58,0.0,0.99123,1e-05,1.60977]
[1777465592781,61.05,77123.58,0.0,0.99123,1e-05,1.60977]
[1777465597997,61.03,77126.8,0.0,0.99127,1e-05,1.60357]
[1777465600011,61.03,77132.81,0.0,0.9913,1e-05,1.59761]
[1777465601018,61.03,77139.05,0.0,0.99134,1e-05,1.59173]
[1777465603032,61.02,77141.61,0.0,0.99136,1e-05,1.58892]
[1777465605052,61.02,77146.7,0.0,0.99139,1e-05,1.58388]
[1777465609083,61.01,77143.2,0.0,0.99138,1e-05,1.58582]
[1777465611843,61.01,77143.12,0.0,0.99138,1e-05,1.58565]
[1777465611944,61.01,77141.43,0.0,0.99137,1e-05,1.58692]
[1777465612021,61.01,77141.43,0.0,0.99137,1e-05,1.58692]
[1777465615125,61.0,77146.87,0.0,0.99141,1e-05,1.58111]
[1777465617586,61.0,77147.63,0.0,0.99141,1e-05,1.5802]
[1777465617777,61.0,77147.63,0.0,0.99141,1e-05,1.5802]
[1777465625232,60.99,77145.43,0.0,0.99141,1e-05,1.58035]
[1777465625277,60.99,77145.43,0.0,0.99141,1e-05,1.58035]
[1777465625942,60.99,77145.43,0.0,0.99141,1e-05,1.58035]
[1777465625286,60.99,77144.36,0.0,0.99141,1e-05,1.58107]
[1777465626024,60.99,77144.36,0.0,0.99141,1e-05,1.58107]
[1777465631237,60.98,77144.58,0.0,0.99142,1e-05,1.5795]
[1777465632066,60.98,77144.58,0.0,0.99142,1e-05,1.5795]
[1777465632273,60.98,77144.58,0.0,0.99142,1e-05,1.5795]
[1777465632575,60.98,77144.58,0.0,0.99142,1e-05,1.5795]
[1777465632781,60.98,77144.58,0.0,0.99142,1e-05,1.5795]
[1777465632864,60.98,77144.15,0.0,0.99142,1e-05,1.57965]
[1777465638286,60.97,77144.61,0.0,0.99143,1e-05,1.57788]
[1777465641312,60.96,77149.08,0.0,0.99146,1e-05,1.57324]
[1777465642319,60.96,77152.54,0.0,0.99148,1e-05,1.56996]
[1777465643068,60.96,77152.54,0.0,0.99148,1e-05,1.56996]
[1777465643273,60.96,77152.54,0.0,0.99148,1e-05,1.56996]
[1777465643359,60.96,77152.54,0.0,0.99148,1e-05,1.56996]
[1777465643522,60.96,77152.54,0.0,0.99148,1e-05,1.56996]
[1777465643618,60.96,77156.29,0.0,0.9915,1e-05,1.56643]
[1777465645339,60.96,77160.73,0.0,0.99153,1e-05,1.56211]
[1777465647591,60.95,77170.37,0.0,0.99158,1e-05,1.55323]
[1777465649368,60.95,77174.34,0.0,0.99161,1e-05,1.5494]
[1777465651132,60.95,77174.46,0.0,0.99161,1e-05,1.54912]
[1777465651270,60.95,77174.46,0.0,0.99161,1e-05,1.54912]
[1777465651382,60.95,77174.5,0.0,0.99162,1e-05,1.54766]
[1777465653154,60.95,77175.41,0.0,0.99162,1e-05,1.54669]
[1777465653274,60.95,77175.41,0.0,0.99162,1e-05,1.54669]
[1777465654403,60.94,77169.66,0.0,0.99159,1e-05,1.5514]
[1777465655410,60.94,77163.92,0.0,0.99156,1e-05,1.55627]
[1777465656417,60.94,77157.5,0.0,0.99153,1e-05,1.56174]
[1777465658771,60.94,77158.39,0.0,0.99153,1e-05,1.56076]
[1777465658843,60.94,77159.41,0.0,0.99154,1e-05,1.55967]
[1777465659024,60.94,77159.41,0.0,0.99154,1e-05,1.55967]
[1777465659290,60.94,77159.41,0.0,0.99154,1e-05,1.55967]
[1777465659519,60.94,77159.41,0.0,0.99154,1e-05,1.55967]
[1777465663466,60.93,77163.94,0.0,0.99157,1e-05,1.55474]
[1777465664227,60.93,77163.94,0.0,0.99157,1e-05,1.55474]
[1777465664277,60.93,77163.94,0.0,0.99157,1e-05,1.55474]
[1777465664473,60.93,77165.49,0.0,0.99158,1e-05,1.5532]
[1777465665480,60.93,77170.11,0.0,0.99161,1e-05,1.54897]
[1777465666077,60.93,77170.11,0.0,0.99161,1e-05,1.54897]
[1777465666274,60.93,77170.11,0.0,0.99161,1e-05,1.54897]
[1777465666915,60.93,77170.11,0.0,0.99161,1e-05,1.54897]
[1777465667494,60.93,77145.32,0.0,0.99147,1e-05,1.5705]
[1777465668501,60.93,77121.65,0.0,0.99134,1e-05,1.59141]
[1777465669508,60.92,77115.66,0.0,0.99131,1e-05,1.59654]
[1777465670819,60.92,77115.66,0.0,0.99131,1e-05,1.59654]
[1777465670844,60.92,77108.01,0.0,0.99126,1e-05,1.60318]
[1777465671522,60.92,77102.96,0.0,0.99124,1e-05,1.60747]
[1777465676557,60.91,77106.66,0.0,0.99127,1e-05,1.60273]
[1777465681592,60.9,77108.63,0.0,0.99129,1e-05,1.59962]
[1777465685998,60.9,77109.18,0.0,0.99129,1e-05,1.59833]
[1777465686021,60.9,77109.18,0.0,0.99129,1e-05,1.59833]
[1777465686243,60.89,77109.2,0.0,0.9913,1e-05,1.59805]
[1777465686271,60.89,77109.2,0.0,0.9913,1e-05,1.59805]
[1777465686628,60.89,77110.7,0.0,0.99131,1e-05,1.59644]
[1777465688642,60.89,77116.92,0.0,0.99135,1e-05,1.59034]
[1777465689649,60.89,77122.42,0.0,0.99138,1e-05,1.58516]
[1777465691663,60.88,77128.27,0.0,0.99141,1e-05,1.57946]
[1777465693171,60.88,77129.93,0.0,0.99142,1e-05,1.57776]
[1777465693275,60.88,77129.93,0.0,0.99142,1e-05,1.57776]
[1777465693363,60.88,77129.93,0.0,0.99142,1e-05,1.57776]
[1777465693526,60.88,77129.93,0.0,0.99142,1e-05,1.57776]
[1777465693677,60.88,77130.48,0.0,0.99143,1e-05,1.57704]
[1777465698712,60.87,77130.61,0.0,0.99144,1e-05,1.57583]
[1777465703028,60.87,77133.3,0.0,0.99146,1e-05,1.5728]
[1777465703219,60.87,77133.17,0.0,0.99146,1e-05,1.57271]
[1777465703275,60.87,77133.17,0.0,0.99146,1e-05,1.57271]
[1777465703747,60.87,77133.85,0.0,0.99146,1e-05,1.57189]
[1777465708782,60.86,77137.24,0.0,0.99149,1e-05,1.56786]
[1777465711803,60.86,77133.96,0.0,0.99148,1e-05,1.56891]
[1777465714164,60.85,77132.08,0.0,0.99147,1e-05,1.57018]
[1777465714278,60.85,77132.08,0.0,0.99147,1e-05,1.57018]
[1777465714450,60.85,77132.08,0.0,0.99147,1e-05,1.57018]
[1777465714529,60.85,77132.08,0.0,0.99147,1e-05,1.57018]
[1777465714825,60.85,77133.22,0.0,0.99148,1e-05,1.56896]
[1777465715832,60.85,77137.05,0.0,0.9915,1e-05,1.56537]
[1777465720868,60.84,77139.64,0.0,0.99152,1e-05,1.56212]
[1777465725902,60.84,77141.09,0.0,0.99154,1e-05,1.5599]
[1777465728178,60.83,77140.32,0.0,0.99153,1e-05,1.56022]
[1777465728273,60.83,77140.32,0.0,0.99153,1e-05,1.56022]
[1777465728909,60.83,77140.32,0.0,0.99153,1e-05,1.56022]
[1777465729026,60.83,77140.32,0.0,0.99153,1e-05,1.56022]
[1777465728924,60.83,77141.04,0.0,0.99154,1e-05,1.5594]
[1777465732952,60.83,77144.71,0.0,0.99156,1e-05,1.55544]
[1777465740002,60.82,77145.74,0.0,0.99158,1e-05,1.55331]
[1777465742212,60.82,77144.42,0.0,0.99157,1e-05,1.55413]
[1777465742275,60.82,77144.42,0.0,0.99157,1e-05,1.55413]
[1777465743022,60.82,77143.29,0.0,0.99157,1e-05,1.55495]
[1777465743114,60.82,77143.29,0.0,0.99157,1e-05,1.55495]
[1777465743277,60.82,77143.29,0.0,0.99157,1e-05,1.55495]
[1777465748017,60.81,77142.03,0.0,0.99156,1e-05,1.55536]
[1777465748057,60.81,77142.19,0.0,0.99157,1e-05,1.55504]
[1777465748140,60.81,77142.19,0.0,0.99157,1e-05,1.55504]
[1777465748274,60.81,77142.19,0.0,0.99157,1e-05,1.55504]
[1777465754099,60.8,77142.62,0.0,0.99157,1e-05,1.5536]
[1777465755273,60.8,77142.62,0.0,0.99157,1e-05,1.5536]
[1777465755396,60.8,77142.62,0.0,0.99157,1e-05,1.5536]
[1777465755526,60.8,77142.62,0.0,0.99157,1e-05,1.5536]
[1777465755539,60.8,77142.86,0.0,0.99158,1e-05,1.55304]
[1777465762155,60.79,77142.94,0.0,0.99159,1e-05,1.55193]
[1777465763162,60.79,77138.71,0.0,0.99156,1e-05,1.55549]
[1777465764169,60.79,77134.76,0.0,0.99154,1e-05,1.5588]
[1777465765593,60.79,77134.76,0.0,0.99154,1e-05,1.5588]
[1777465765776,60.79,77134.76,0.0,0.99154,1e-05,1.5588]
[1777465765826,60.79,77134.76,0.0,0.99154,1e-05,1.5588]
[1777465766024,60.79,77134.76,0.0,0.99154,1e-05,1.5588]
[1777465766059,60.79,77135.14,0.0,0.99155,1e-05,1.5581]
[1777465771442,60.78,77136.15,0.0,0.99156,1e-05,1.55648]
[1777465771522,60.78,77136.15,0.0,0.99156,1e-05,1.55648]
[1777465771624,60.78,77136.15,0.0,0.99156,1e-05,1.55648]
[1777465771772,60.78,77136.15,0.0,0.99156,1e-05,1.55648]
[1777465771779,60.78,77137.73,0.0,0.99157,1e-05,1.55346]
[1777465774769,60.78,77137.58,0.0,0.99157,1e-05,1.55341]
[1777465774869,60.78,77137.81,0.0,0.99158,1e-05,1.55286]
[1777465777861,60.77,77136.98,0.0,0.99158,1e-05,1.55325]
[1777465778021,60.77,77136.98,0.0,0.99158,1e-05,1.55325]
[1777465778121,60.77,77137.15,0.0,0.99158,1e-05,1.55293]
[1777465778260,60.77,77137.15,0.0,0.99158,1e-05,1.55293]
[1777465778278,60.77,77137.15,0.0,0.99158,1e-05,1.55293]
[1777465783559,60.77,77137.61,0.0,0.99158,1e-05,1.55165]
[1777465783780,60.77,77137.61,0.0,0.99158,1e-05,1.55165]
[1777465785207,60.76,77136.28,0.0,0.99158,1e-05,1.55248]
[1777465785269,60.76,77136.28,0.0,0.99158,1e-05,1.55248]
[1777465785435,60.76,77136.99,0.0,0.99158,1e-05,1.55169]
[1777465786917,60.76,77136.99,0.0,0.99158,1e-05,1.55169]
[1777465787027,60.76,77136.99,0.0,0.99158,1e-05,1.55169]
[1777465788777,60.76,77134.34,0.0,0.99157,1e-05,1.55368]
[1777465789023,60.76,77134.34,0.0,0.99157,1e-05,1.55368]
[1777465789093,60.76,77132.27,0.0,0.99156,1e-05,1.55533]
[1777465791099,60.76,77133.43,0.0,0.99157,1e-05,1.55413]
[1777465791274,60.76,77132.14,0.0,0.99156,1e-05,1.5551]
[1777465795329,60.75,77134.32,0.0,0.99158,1e-05,1.55248]
[1777465798407,60.75,77139.35,0.0,0.99161,1e-05,1.54738]
[1777465803443,60.74,77139.77,0.0,0.99162,1e-05,1.54621]
[1777465806464,60.74,77144.26,0.0,0.99165,1e-05,1.54179]
[1777465808914,60.74,77143.55,0.0,0.99164,1e-05,1.54227]
[1777465809096,60.74,77143.55,0.0,0.99164,1e-05,1.54227]
[1777465809152,60.74,77143.85,0.0,0.99165,1e-05,1.54185]
[1777465809273,60.74,77143.85,0.0,0.99165,1e-05,1.54185]
[1777465809503,60.74,77143.85,0.0,0.99165,1e-05,1.54185]
[1777465809727,60.74,77143.85,0.0,0.99165,1e-05,1.54185]
[1777465809850,60.74,77143.85,0.0,0.99165,1e-05,1.54185]
[1777465810002,60.74,77143.85,0.0,0.99165,1e-05,1.54185]
[1777465810058,60.74,77143.85,0.0,0.99165,1e-05,1.54185]
[1777465810051,60.73,77143.22,0.0,0.99164,1e-05,1.54226]
[1777465815530,60.73,77143.47,0.0,0.99165,1e-05,1.54115]
[1777465817544,60.73,77130.61,0.0,0.99158,1e-05,1.55217]
[1777465818551,60.73,77119.27,0.0,0.99152,1e-05,1.56203]
[1777465819558,60.72,77114.75,0.0,0.99149,1e-05,1.56586]
[1777465820565,60.72,77106.01,0.0,0.99145,1e-05,1.57345]
[1777465821572,60.72,77102.2,0.0,0.99143,1e-05,1.57664]
[1777465822579,60.72,77093.43,0.0,0.99138,1e-05,1.58428]
[1777465825600,60.71,77099.8,0.0,0.99142,1e-05,1.57789]
[1777465827614,60.71,77107.27,0.0,0.99146,1e-05,1.57078]
[1777465828621,60.71,77102.67,0.0,0.99144,1e-05,1.57468]
[1777465829628,60.71,77098.31,0.0,0.99141,1e-05,1.57837]
[1777465833815,60.7,77100.21,0.0,0.99144,1e-05,1.57475]
[1777465833924,60.7,77100.21,0.0,0.99144,1e-05,1.57475]
[1777465833973,60.7,77099.64,0.0,0.99143,1e-05,1.57505]
[1777465840705,60.69,77096.33,0.0,0.99142,1e-05,1.57652]
[1777465845740,60.69,77099.26,0.0,0.99145,1e-05,1.57286]
[1777465850775,60.68,77098.37,0.0,0.99145,1e-05,1.57264]
[1777465855810,60.67,77096.34,0.0,0.99144,1e-05,1.57345]
[1777465860845,60.66,77094.53,0.0,0.99144,1e-05,1.57405]
[1777465861852,60.66,77083.89,0.0,0.99138,1e-05,1.58338]
[1777465862859,60.66,77080.3,0.0,0.99136,1e-05,1.58639]
[1777465863866,60.66,77085.21,0.0,0.99139,1e-05,1.58175]
[1777465864873,60.66,77091.53,0.0,0.99143,1e-05,1.57586]
[1777465868901,60.65,77094.66,0.0,0.99145,1e-05,1.57225]
[1777465872929,60.65,77088.22,0.0,0.99142,1e-05,1.57721]
[1777465875100,60.65,77089.39,0.0,0.99143,1e-05,1.57595]
[1777465875132,60.64,77092.39,0.0,0.99145,1e-05,1.57306]
[1777465875962,60.64,77092.39,0.0,0.99145,1e-05,1.57306]
[1777465881992,60.63,77089.19,0.0,0.99144,1e-05,1.57451]
[1777465886020,60.63,77093.1,0.0,0.99146,1e-05,1.57021]
[1777465888034,60.63,77097.87,0.0,0.99149,1e-05,1.56558]
[1777465891055,60.62,77103.01,0.0,0.99153,1e-05,1.55919]
[1777465892061,60.62,77112.47,0.0,0.99159,1e-05,1.55064]
[1777465893069,60.62,77114.96,0.0,0.9916,1e-05,1.54828]
[1777465895834,60.62,77115.12,0.0,0.9916,1e-05,1.54784]
[1777465896089,60.62,77115.23,0.0,0.9916,1e-05,1.54759]
[1777465901126,60.61,77117.37,0.0,0.99162,1e-05,1.54497]
[1777465906160,60.61,77116.43,0.0,0.99162,1e-05,1.54507]
[1777465908009,60.61,77116.35,0.0,0.99162,1e-05,1.545]
[1777465909186,60.6,77123.44,0.0,0.99166,1e-05,1.53847]
[1777465910189,60.6,77129.3,0.0,0.9917,1e-05,1.5332]
[1777465915224,60.6,77130.64,0.0,0.99171,1e-05,1.5314]
[1777465920258,60.59,77131.29,0.0,0.99171,1e-05,1.53022]
[1777465920332,60.59,77131.29,0.0,0.99171,1e-05,1.53022]
[1777465923280,60.59,77123.41,0.0,0.99167,1e-05,1.53675]
[1777465928319,60.59,77111.35,0.0,0.99161,1e-05,1.54669]
[1777465929327,60.59,77104.32,0.0,0.99157,1e-05,1.55277]
[1777465930334,60.58,77102.0,0.0,0.99156,1e-05,1.55467]
[1777465932348,60.58,77099.12,0.0,0.99155,1e-05,1.55689]
[1777465936376,60.58,77095.55,0.0,0.99153,1e-05,1.55937]
[1777465938115,60.58,77095.55,0.0,0.99153,1e-05,1.55937]
[1777465938197,60.58,77095.55,0.0,0.99153,1e-05,1.55937]
[1777465938277,60.58,77095.55,0.0,0.99153,1e-05,1.55937]
[1777465938216,60.57,77095.31,0.0,0.99153,1e-05,1.55923]
[1777465939397,60.57,77091.18,0.0,0.99151,1e-05,1.56273]
[1777465942418,60.57,77095.91,0.0,0.99154,1e-05,1.55781]
[1777465943628,60.57,77095.91,0.0,0.99154,1e-05,1.55781]
[1777465943770,60.57,77095.91,0.0,0.99154,1e-05,1.55781]
[1777465943824,60.57,77095.91,0.0,0.99154,1e-05,1.55781]
[1777465944031,60.57,77095.91,0.0,0.99154,1e-05,1.55781]
[1777465944133,60.57,77094.78,0.0,0.99153,1e-05,1.55864]
[1777465947453,60.56,77089.37,0.0,0.99151,1e-05,1.56274]
[1777465949018,60.56,77089.37,0.0,0.99151,1e-05,1.56274]
[1777465949102,60.56,77089.37,0.0,0.99151,1e-05,1.56274]
[1777465949276,60.56,77089.37,0.0,0.99151,1e-05,1.56274]
[1777465949203,60.56,77088.28,0.0,0.9915,1e-05,1.56353]
[1777465951480,60.56,77084.22,0.0,0.99149,1e-05,1.56532]
[1777465954502,60.55,77069.43,0.0,0.99141,1e-05,1.57798]
[1777465955509,60.55,77061.69,0.0,0.99137,1e-05,1.58473]
[1777465957859,60.55,77060.99,0.0,0.99137,1e-05,1.58492]
[1777465958530,60.55,77057.16,0.0,0.99135,1e-05,1.58815]
[1777465963567,60.54,77058.47,0.0,0.99136,1e-05,1.5858]
[1777465968599,60.53,77056.08,0.0,0.99135,1e-05,1.58704]
[1777465968783,60.53,77056.08,0.0,0.99135,1e-05,1.58704]
[1777465968914,60.53,77056.08,0.0,0.99135,1e-05,1.58704]
[1777465969025,60.53,77056.08,0.0,0.99135,1e-05,1.58704]
[1777465969033,60.53,77056.91,0.0,0.99136,1e-05,1.58607]
[1777465972630,60.53,77061.04,0.0,0.99139,1e-05,1.58144]
[1777465973429,60.53,77061.04,0.0,0.99139,1e-05,1.58144]
[1777465973521,60.53,77061.04,0.0,0.99139,1e-05,1.58144]
[1777465978207,60.52,77061.44,0.0,0.99139,1e-05,1.58021]
[1777465978277,60.52,77061.44,0.0,0.99139,1e-05,1.58021]
[1777465978573,60.52,77059.67,0.0,0.99139,1e-05,1.58159]
[1777465978773,60.52,77059.67,0.0,0.99139,1e-05,1.58159]
[1777465978801,60.52,77058.48,0.0,0.99138,1e-05,1.58244]
[1777465983992,60.51,77060.29,0.0,0.9914,1e-05,1.57995]
[1777465984024,60.51,77060.29,0.0,0.9914,1e-05,1.57995]
[1777465986760,60.5,77065.17,0.0,0.99143,1e-05,1.57472]
[1777465987768,60.5,77069.77,0.0,0.99146,1e-05,1.5704]
[1777465989782,60.5,77075.36,0.0,0.99149,1e-05,1.56502]
[1777465991798,60.5,77067.01,0.0,0.99145,1e-05,1.57212]
[1777465992805,60.5,77062.92,0.0,0.99142,1e-05,1.57559]
[1777465993976,60.5,77062.92,0.0,0.99142,1e-05,1.57559]
[1777465994020,60.5,77062.92,0.0,0.99142,1e-05,1.57559]
[1777465994457,60.5,77062.61,0.0,0.99142,1e-05,1.57567]
[1777465994531,60.5,77062.61,0.0,0.99142,1e-05,1.57567]
[1777465994818,60.49,77063.67,0.0,0.99143,1e-05,1.57451]
[1777465999386,60.49,77062.84,0.0,0.99143,1e-05,1.57445]
[1777465999522,60.49,77062.84,0.0,0.99143,1e-05,1.57445]
[1777466002875,60.48,77057.79,0.0,0.99141,1e-05,1.57817]
[1777466006614,60.48,77055.14,0.0,0.9914,1e-05,1.57992]
[1777466006772,60.48,77055.14,0.0,0.9914,1e-05,1.57992]
[1777466007085,60.48,77055.14,0.0,0.9914,1e-05,1.57992]
[1777466007273,60.48,77055.14,0.0,0.9914,1e-05,1.57992]
[1777466007302,60.48,77055.46,0.0,0.9914,1e-05,1.57942]
[1777466009924,60.47,77048.89,0.0,0.99137,1e-05,1.5847]
[1777466010931,60.47,77043.68,0.0,0.99134,1e-05,1.58919]
[1777466011938,60.47,77038.84,0.0,0.99132,1e-05,1.59205]
[1777466014959,60.45,77035.23,0.0,0.99131,1e-05,1.59249]
[1777466018246,60.45,77035.05,0.0,0.99132,1e-05,1.59218]
[1777466018275,60.45,77035.05,0.0,0.99132,1e-05,1.59218]
[1777466022993,60.44,77031.81,0.0,0.9913,1e-05,1.59395]
[1777466023024,60.44,77031.81,0.0,0.9913,1e-05,1.59395]
[1777466024023,60.44,77025.53,0.0,0.99127,1e-05,1.59917]
[1777466025030,60.43,77020.07,0.0,0.99124,1e-05,1.6039]
[1777466028051,60.43,77024.36,0.0,0.99127,1e-05,1.59922]
[1777466029058,60.43,77018.85,0.0,0.99124,1e-05,1.60399]
[1777466030065,60.42,77009.36,0.0,0.99119,1e-05,1.61241]
[1777466030484,60.42,77009.36,0.0,0.99119,1e-05,1.61241]
[1777466031072,60.42,77006.48,0.0,0.99117,1e-05,1.61477]
[1777466033849,60.42,77003.91,0.0,0.99116,1e-05,1.61657]
[1777466038121,60.41,77012.51,0.0,0.99122,1e-05,1.60728]
[1777466040135,60.41,77017.61,0.0,0.99125,1e-05,1.60209]
[1777466041143,60.4,77006.96,0.0,0.99119,1e-05,1.61157]
[1777466042149,60.4,76991.69,0.0,0.9911,1e-05,1.62534]
[1777466043156,60.4,76988.82,0.0,0.99109,1e-05,1.62768]
[1777466045170,60.4,76992.43,0.0,0.99111,1e-05,1.62374]
[1777466046177,60.39,77001.57,0.0,0.99117,1e-05,1.61503]
[1777466047184,60.39,77007.22,0.0,0.9912,1e-05,1.60957]
[1777466050205,60.39,77010.97,0.0,0.99123,1e-05,1.60533]
[1777466051310,60.39,77010.97,0.0,0.99123,1e-05,1.60533]
[1777466051526,60.38,77011.43,0.0,0.99124,1e-05,1.60464]
[1777466052446,60.38,77012.4,0.0,0.99124,1e-05,1.60349]
[1777466052530,60.38,77012.4,0.0,0.99124,1e-05,1.60349]
[1777466053226,60.38,77013.11,0.0,0.99125,1e-05,1.60258]
[1777466058371,60.37,77015.09,0.0,0.99127,1e-05,1.59975]
[1777466058530,60.37,77015.59,0.0,0.99127,1e-05,1.59904]
[1777466060275,60.37,77026.98,0.0,0.99134,1e-05,1.58819]
[1777466061282,60.37,77028.31,0.0,0.99135,1e-05,1.58675]
[1777466061637,60.37,77028.31,0.0,0.99135,1e-05,1.58675]
[1777466061774,60.37,77028.31,0.0,0.99135,1e-05,1.58675]
[1777466063295,60.36,77020.86,0.0,0.99131,1e-05,1.59304]
[1777466064303,60.36,77016.77,0.0,0.99129,1e-05,1.59652]
[1777466065214,60.36,77016.77,0.0,0.99129,1e-05,1.59652]
[1777466065278,60.36,77016.77,0.0,0.99129,1e-05,1.59652]
[1777466067028,60.36,77017.11,0.0,0.99129,1e-05,1.59571]
[1777466067326,60.36,77017.22,0.0,0.99129,1e-05,1.59536]
[1777466068999,60.36,77020.51,0.0,0.99131,1e-05,1.59213]
[1777466070221,60.35,77018.08,0.0,0.9913,1e-05,1.59409]
[1777466070933,60.35,77017.09,0.0,0.9913,1e-05,1.59475]
[1777466072361,60.35,77024.09,0.0,0.99135,1e-05,1.58663]
[1777466073078,60.35,77024.09,0.0,0.99135,1e-05,1.58663]
[1777466074375,60.35,77018.53,0.0,0.99132,1e-05,1.59121]
[1777466076876,60.34,77016.17,0.0,0.99131,1e-05,1.59288]
[1777466080417,60.34,77020.17,0.0,0.99134,1e-05,1.5883]
[1777466085992,60.33,77019.3,0.0,0.99134,1e-05,1.58817]
[1777466086029,60.33,77019.3,0.0,0.99134,1e-05,1.58817]
[1777466086800,60.33,77018.33,0.0,0.99133,1e-05,1.58859]
[1777466087027,60.33,77018.33,0.0,0.99133,1e-05,1.58859]
[1777466087128,60.33,77018.85,0.0,0.99134,1e-05,1.58789]
[1777466090875,60.32,77020.53,0.0,0.99135,1e-05,1.5859]
[1777466091026,60.32,77020.53,0.0,0.99135,1e-05,1.5859]
[1777466095780,60.31,77023.16,0.0,0.99137,1e-05,1.58239]
[1777466096027,60.31,77023.16,0.0,0.99137,1e-05,1.58239]
[1777466097174,60.31,77026.23,0.0,0.99139,1e-05,1.57918]
[1777466097288,60.31,77026.23,0.0,0.99139,1e-05,1.57918]
[1777466097334,60.31,77025.86,0.0,0.99139,1e-05,1.5793]
[1777466100564,60.31,77032.54,0.0,0.99144,1e-05,1.57265]
[1777466102579,60.3,77037.63,0.0,0.99147,1e-05,1.56767]
[1777466104593,60.3,77033.56,0.0,0.99145,1e-05,1.57095]
[1777466105586,60.3,77033.56,0.0,0.99145,1e-05,1.57095]
[1777466105785,60.3,77033.56,0.0,0.99145,1e-05,1.57095]
[1777466105823,60.3,77028.51,0.0,0.99142,1e-05,1.57511]
[1777466108621,60.29,77032.33,0.0,0.99145,1e-05,1.57108]
[1777466110932,60.29,77035.25,0.0,0.99146,1e-05,1.56826]
[1777466111032,60.29,77035.25,0.0,0.99146,1e-05,1.56826]
[1777466111033,60.29,77040.2,0.0,0.99149,1e-05,1.56364]
[1777466111948,60.29,77040.2,0.0,0.99149,1e-05,1.56364]
[1777466112028,60.29,77040.2,0.0,0.99149,1e-05,1.56364]
[1777466112126,60.29,77041.43,0.0,0.9915,1e-05,1.56237]
[1777466116583,60.28,77038.84,0.0,0.99149,1e-05,1.564]
[1777466116776,60.28,77038.84,0.0,0.99149,1e-05,1.564]
[1777466117685,60.28,77029.39,0.0,0.99144,1e-05,1.57213]
[1777466118692,60.28,77024.45,0.0,0.99141,1e-05,1.57639]
[1777466119522,60.28,77024.45,0.0,0.99141,1e-05,1.57639]
[1777466119780,60.28,77024.45,0.0,0.99141,1e-05,1.57639]
[1777466121654,60.28,77022.66,0.0,0.9914,1e-05,1.5776]
[1777466121777,60.28,77022.66,0.0,0.9914,1e-05,1.5776]
[1777466121856,60.28,77021.76,0.0,0.9914,1e-05,1.57821]
[1777466126494,60.27,77024.06,0.0,0.99142,1e-05,1.57533]
[1777466126527,60.27,77024.06,0.0,0.99142,1e-05,1.57533]
[1777466131783,60.26,77027.61,0.0,0.99145,1e-05,1.56969]
[1777466133610,60.26,77030.32,0.0,0.99147,1e-05,1.56707]
[1777466133774,60.26,77030.32,0.0,0.99147,1e-05,1.56707]
[1777466135948,60.26,77031.07,0.0,0.99148,1e-05,1.56604]
[1777466136022,60.26,77031.07,0.0,0.99148,1e-05,1.56604]
[1777466136098,60.26,77032.16,0.0,0.99148,1e-05,1.56488]
[1777466136819,60.26,77035.56,0.0,0.9915,1e-05,1.56166]
[1777466138204,60.26,77035.56,0.0,0.9915,1e-05,1.56166]
[1777466138275,60.26,77035.56,0.0,0.9915,1e-05,1.56166]
[1777466141987,60.25,77033.61,0.0,0.9915,1e-05,1.56274]
[1777466142029,60.25,77033.61,0.0,0.9915,1e-05,1.56274]
[1777466143116,60.25,77030.89,0.0,0.99148,1e-05,1.56501]
[1777466143278,60.25,77030.89,0.0,0.99148,1e-05,1.56501]
[1777466143371,60.25,77028.28,0.0,0.99147,1e-05,1.56717]
[1777466149144,60.24,77027.47,0.0,0.99147,1e-05,1.56701]
[1777466149270,60.24,77027.47,0.0,0.99147,1e-05,1.56701]
[1777466149371,60.24,77033.4,0.0,0.9915,1e-05,1.56151]
[1777466151924,60.24,77037.87,0.0,0.99153,1e-05,1.55702]
[1777466152931,60.24,77043.35,0.0,0.99156,1e-05,1.55198]
[1777466153938,60.24,77054.75,0.0,0.99163,1e-05,1.5417]
[1777466154945,60.24,77059.49,0.0,0.99166,1e-05,1.53738]
[1777466156097,60.24,77059.49,0.0,0.99166,1e-05,1.53738]
[1777466156270,60.24,77059.49,0.0,0.99166,1e-05,1.53738]
[1777466157966,60.23,77065.89,0.0,0.99169,1e-05,1.53138]
[1777466163471,60.23,77066.23,0.0,0.9917,1e-05,1.53064]
[1777466163520,60.23,77066.23,0.0,0.9917,1e-05,1.53064]
[1777466165020,60.23,77070.44,0.0,0.99172,1e-05,1.52661]
[1777466166787,60.23,77070.12,0.0,0.99172,1e-05,1.52678]
[1777466167028,60.23,77070.12,0.0,0.99172,1e-05,1.52678]
[1777466167034,60.23,77069.22,0.0,0.99172,1e-05,1.52747]
[1777466170124,60.23,77069.59,0.0,0.99172,1e-05,1.52694]
[1777466170273,60.23,77069.59,0.0,0.99172,1e-05,1.52694]
[1777466175247,60.23,77067.33,0.0,0.99171,1e-05,1.5289]
[1777466175268,60.23,77067.33,0.0,0.99171,1e-05,1.5289]
[1777466175369,60.23,77059.81,0.0,0.99167,1e-05,1.53593]
[1777466177104,60.23,77055.87,0.0,0.99164,1e-05,1.53916]
[1777466177855,60.23,77055.87,0.0,0.99164,1e-05,1.53916]
[1777466178035,60.23,77055.87,0.0,0.99164,1e-05,1.53916]
[1777466178111,60.23,77054.34,0.0,0.99164,1e-05,1.54038]
[1777466180125,60.22,77049.37,0.0,0.99161,1e-05,1.54451]
[1777466181752,60.22,77048.29,0.0,0.99161,1e-05,1.54533]
[1777466181767,60.22,77048.29,0.0,0.99161,1e-05,1.54533]
[1777466187174,60.22,77043.43,0.0,0.99158,1e-05,1.54875]
[1777466187761,60.22,77043.43,0.0,0.99158,1e-05,1.54875]
[1777466187771,60.22,77043.43,0.0,0.99158,1e-05,1.54875]
[1777466190298,60.21,77038.69,0.0,0.99156,1e-05,1.55266]
[1777466190519,60.21,77038.69,0.0,0.99156,1e-05,1.55266]
[1777466192499,60.21,77038.01,0.0,0.99156,1e-05,1.55168]
[1777466192530,60.21,77038.01,0.0,0.99156,1e-05,1.55168]
[1777466192511,60.21,77037.21,0.0,0.99156,1e-05,1.55223]
[1777466193532,60.21,77037.21,0.0,0.99156,1e-05,1.55223]
[1777466193777,60.21,77036.1,0.0,0.99156,1e-05,1.55306]
[1777466199258,60.2,77034.91,0.0,0.99155,1e-05,1.55316]
[1777466201288,60.2,77036.51,0.0,0.99156,1e-05,1.55157]
[1777466201521,60.2,77036.51,0.0,0.99156,1e-05,1.55157]
[1777466203476,60.2,77035.89,0.0,0.99156,1e-05,1.55181]
[1777466203524,60.2,77035.89,0.0,0.99156,1e-05,1.55181]
[1777466204293,60.2,77033.36,0.0,0.99155,1e-05,1.55376]
[1777466207781,60.19,77030.99,0.0,0.99154,1e-05,1.55539]
[1777466208025,60.19,77030.99,0.0,0.99154,1e-05,1.55539]
[1777466212129,60.19,77030.43,0.0,0.99154,1e-05,1.55525]
[1777466212277,60.19,77030.43,0.0,0.99154,1e-05,1.55525]
[1777466212349,60.19,77029.64,0.0,0.99154,1e-05,1.55579]
[1777466214154,60.19,77029.54,0.0,0.99154,1e-05,1.55572]
[1777466214272,60.19,77029.54,0.0,0.99154,1e-05,1.55572]
[1777466219397,60.18,77028.03,0.0,0.99154,1e-05,1.5561]
[1777466222285,60.18,77027.62,0.0,0.99154,1e-05,1.55614]
[1777466222521,60.18,77027.62,0.0,0.99154,1e-05,1.55614]
[1777466224433,60.17,77030.82,0.0,0.99156,1e-05,1.5528]
[1777466225440,60.17,77039.44,0.0,0.99161,1e-05,1.54497]
[1777466226446,60.17,77047.25,0.0,0.99165,1e-05,1.53791]
[1777466227422,60.17,77047.25,0.0,0.99165,1e-05,1.53791]
[1777466227521,60.17,77047.25,0.0,0.99165,1e-05,1.53791]
[1777466232106,60.17,77050.09,0.0,0.99167,1e-05,1.53478]
[1777466232289,60.17,77050.09,0.0,0.99167,1e-05,1.53478]
[1777466232489,60.17,77049.89,0.0,0.99167,1e-05,1.53484]
[1777466233497,60.17,77056.03,0.0,0.9917,1e-05,1.5293]
[1777466234504,60.17,77062.82,0.0,0.99174,1e-05,1.52321]
[1777466235411,60.17,77062.82,0.0,0.99174,1e-05,1.52321]
[1777466235520,60.17,77062.82,0.0,0.99174,1e-05,1.52321]
[1777466241553,60.16,77061.06,0.0,0.99174,1e-05,1.52409]
[1777466242128,60.16,77061.06,0.0,0.99174,1e-05,1.52409]
[1777466242271,60.16,77061.06,0.0,0.99174,1e-05,1.52409]
[1777466242560,60.16,77056.31,0.0,0.99171,1e-05,1.52817]
[1777466243567,60.16,77052.77,0.0,0.99169,1e-05,1.53118]
[1777466246272,60.16,77054.36,0.0,0.9917,1e-05,1.52956]
[1777466246528,60.16,77054.36,0.0,0.9917,1e-05,1.52956]
[1777466246588,60.16,77053.61,0.0,0.9917,1e-05,1.53011]
[1777466248082,60.16,77052.81,0.0,0.9917,1e-05,1.5307]
[1777466248270,60.16,77052.81,0.0,0.9917,1e-05,1.5307]
[1777466253637,60.15,77054.39,0.0,0.99172,1e-05,1.52738]
[1777466254670,60.15,77054.39,0.0,0.99172,1e-05,1.52738]
[1777466254772,60.15,77054.39,0.0,0.99172,1e-05,1.52738]
[1777466256840,60.15,77056.62,0.0,0.99173,1e-05,1.5252]
[1777466257028,60.15,77056.62,0.0,0.99173,1e-05,1.5252]
[1777466257119,60.15,77057.97,0.0,0.99174,1e-05,1.5238]
[1777466260508,60.15,77058.89,0.0,0.99174,1e-05,1.52289]
[1777466260519,60.15,77058.89,0.0,0.99174,1e-05,1.52289]
[1777466260551,60.15,77063.71,0.0,0.99177,1e-05,1.51846]
[1777466266432,60.14,77066.24,0.0,0.99179,1e-05,1.51587]
[1777466269023,60.14,77064.49,0.0,0.99178,1e-05,1.51713]
[1777466272027,60.14,77064.22,0.0,0.99178,1e-05,1.5171]
[1777466272150,60.14,77064.22,0.0,0.99178,1e-05,1.5171]
[1777466272231,60.14,77069.29,0.0,0.99181,1e-05,1.51248]
[1777466272770,60.14,77074.84,0.0,0.99184,1e-05,1.50764]
[1777466273777,60.14,77077.55,0.0,0.99186,1e-05,1.50512]
[1777466274744,60.14,77077.55,0.0,0.99186,1e-05,1.50512]
[1777466274770,60.14,77077.55,0.0,0.99186,1e-05,1.50512]
[1777466278812,60.14,77074.41,0.0,0.99184,1e-05,1.50751]
[1777466281271,60.14,77074.11,0.0,0.99184,1e-05,1.5077]
[1777466281520,60.14,77074.11,0.0,0.99184,1e-05,1.5077]
[1777466281540,60.13,77075.06,0.0,0.99184,1e-05,1.5068]
[1777466282213,60.13,77075.06,0.0,0.99184,1e-05,1.5068]
[1777466282268,60.13,77075.06,0.0,0.99184,1e-05,1.5068]
[1777466285861,60.13,77068.35,0.0,0.99181,1e-05,1.51229]
[1777466286737,60.13,77068.35,0.0,0.99181,1e-05,1.51229]
[1777466286773,60.13,77068.35,0.0,0.99181,1e-05,1.51229]
[1777466286867,60.13,77067.86,0.0,0.99181,1e-05,1.51264]
[1777466287838,60.13,77067.86,0.0,0.99181,1e-05,1.51264]
[1777466288020,60.13,77067.86,0.0,0.99181,1e-05,1.51264]
[1777466293917,60.13,77067.65,0.0,0.99181,1e-05,1.51224]
[1777466296014,60.13,77066.92,0.0,0.99181,1e-05,1.5128]
[1777466296276,60.13,77066.92,0.0,0.99181,1e-05,1.5128]
[1777466296374,60.13,77067.43,0.0,0.99181,1e-05,1.51227]
[1777466296872,60.13,77067.43,0.0,0.99181,1e-05,1.51227]
[1777466297027,60.13,77067.43,0.0,0.99181,1e-05,1.51227]
[1777466300819,60.12,77065.72,0.0,0.9918,1e-05,1.51344]
[1777466301023,60.12,77065.72,0.0,0.9918,1e-05,1.51344]
[1777466301027,60.12,77062.19,0.0,0.99178,1e-05,1.51645]
[1777466301701,60.12,77062.19,0.0,0.99178,1e-05,1.51645]
[1777466301773,60.12,77062.19,0.0,0.99178,1e-05,1.51645]
[1777466306836,60.12,77060.84,0.0,0.99178,1e-05,1.51719]
[1777466307029,60.12,77060.84,0.0,0.99178,1e-05,1.51719]
[1777466307570,60.12,77060.84,0.0,0.99178,1e-05,1.51719]
[1777466307041,60.12,77061.31,0.0,0.99178,1e-05,1.51669]
[1777466307771,60.12,77061.31,0.0,0.99178,1e-05,1.51669]
[1777466313557,60.12,77059.87,0.0,0.99178,1e-05,1.51626]
[1777466313627,60.12,77060.78,0.0,0.99179,1e-05,1.51537]
[1777466313780,60.12,77060.78,0.0,0.99179,1e-05,1.51537]
[1777466314269,60.12,77060.78,0.0,0.99179,1e-05,1.51537]
[1777466314521,60.12,77060.78,0.0,0.99179,1e-05,1.51537]
[1777466314563,60.12,77060.27,0.0,0.99179,1e-05,1.51573]
[1777466317085,60.11,77055.76,0.0,0.99176,1e-05,1.51941]
[1777466318610,60.11,77055.76,0.0,0.99176,1e-05,1.51941]
[1777466318770,60.11,77055.45,0.0,0.99176,1e-05,1.51959]
[1777466320302,60.11,77057.06,0.0,0.99177,1e-05,1.51808]
[1777466320525,60.11,77057.06,0.0,0.99177,1e-05,1.51808]
[1777466320589,60.11,77058.67,0.0,0.99178,1e-05,1.51658]
[1777466323336,60.11,77060.14,0.0,0.99179,1e-05,1.51511]
[1777466323520,60.11,77060.14,0.0,0.99179,1e-05,1.51511]
[1777466327666,60.11,77060.89,0.0,0.9918,1e-05,1.51411]
[1777466327772,60.11,77062.79,0.0,0.99181,1e-05,1.51237]
[1777466328504,60.11,77062.79,0.0,0.99181,1e-05,1.51237]
[1777466328531,60.11,77062.79,0.0,0.99181,1e-05,1.51237]
[1777466328539,60.11,77066.24,0.0,0.99183,1e-05,1.50927]
[1777466329170,60.11,77071.64,0.0,0.99186,1e-05,1.50449]
[1777466330177,60.11,77076.51,0.0,0.99188,1e-05,1.50019]
[1777466331883,60.11,77076.93,0.0,0.99189,1e-05,1.49977]
[1777466332019,60.11,77076.93,0.0,0.99189,1e-05,1.49977]
[1777466336107,60.1,77076.74,0.0,0.99189,1e-05,1.4997]
[1777466336270,60.1,77076.74,0.0,0.99189,1e-05,1.4997]
[1777466336369,60.1,77077.77,0.0,0.99189,1e-05,1.49875]
[1777466337094,60.1,77077.77,0.0,0.99189,1e-05,1.49875]
[1777466337275,60.1,77077.77,0.0,0.99189,1e-05,1.49875]
[1777466340560,60.1,77077.27,0.0,0.99189,1e-05,1.49902]
[1777466340657,60.1,77080.95,0.0,0.99191,1e-05,1.49578]
[1777466340770,60.1,77080.95,0.0,0.99191,1e-05,1.49578]
[1777466341206,60.1,77080.95,0.0,0.99191,1e-05,1.49578]
[1777466341270,60.1,77080.95,0.0,0.99191,1e-05,1.49578]
[1777466341369,60.1,77080.34,0.0,0.99191,1e-05,1.49626]
[1777466346102,60.1,77080.15,0.0,0.99191,1e-05,1.49623]
[1777466346269,60.1,77080.15,0.0,0.99191,1e-05,1.49623]
[1777466346289,60.1,77078.65,0.0,0.9919,1e-05,1.49748]
[1777466347140,60.1,77078.65,0.0,0.9919,1e-05,1.49748]
[1777466347277,60.1,77078.65,0.0,0.9919,1e-05,1.49748]
[1777466352215,60.1,77078.17,0.0,0.9919,1e-05,1.49765]
[1777466352272,60.1,77078.17,0.0,0.9919,1e-05,1.49765]
[1777466352332,60.1,77077.64,0.0,0.9919,1e-05,1.49806]
[1777466353084,60.1,77077.64,0.0,0.9919,1e-05,1.49806]
[1777466353275,60.1,77077.64,0.0,0.9919,1e-05,1.49806]
[1777466356197,60.1,77078.14,0.0,0.9919,1e-05,1.49746]
[1777466356271,60.1,77078.14,0.0,0.9919,1e-05,1.49746]
[1777466356360,60.1,77081.87,0.0,0.99192,1e-05,1.49418]
[1777466359506,60.1,77080.77,0.0,0.99192,1e-05,1.49504]
[1777466359519,60.1,77080.77,0.0,0.99192,1e-05,1.49504]
[1777466359580,60.09,77080.53,0.0,0.99192,1e-05,1.4952]
[1777466364169,60.09,77080.46,0.0,0.99192,1e-05,1.49507]
[1777466364271,60.09,77080.46,0.0,0.99192,1e-05,1.49507]
[1777466369452,60.09,77080.26,0.0,0.99192,1e-05,1.49497]
[1777466369783,60.09,77080.26,0.0,0.99192,1e-05,1.49497]
[1777466370020,60.09,77080.26,0.0,0.99192,1e-05,1.49497]
[1777466370718,60.09,77080.26,0.0,0.99192,1e-05,1.49497]
[1777466370769,60.09,77080.3,0.0,0.99192,1e-05,1.49489]
[1777466371465,60.09,77079.79,0.0,0.99192,1e-05,1.49405]
[1777466372473,60.09,77082.35,0.0,0.99194,1e-05,1.49179]
[1777466373480,60.09,77087.17,0.0,0.99196,1e-05,1.48759]
[1777466374487,60.09,77094.13,0.0,0.992,1e-05,1.48157]
[1777466374937,60.09,77094.13,0.0,0.992,1e-05,1.48157]
[1777466375031,60.09,77094.13,0.0,0.992,1e-05,1.48157]
[1777466375494,60.09,77096.57,0.0,0.99201,1e-05,1.47946]
[1777466376501,60.09,77093.41,0.0,0.992,1e-05,1.48215]
[1777466377507,60.09,77090.77,0.0,0.99198,1e-05,1.48441]
[1777466378603,60.09,77090.77,0.0,0.99198,1e-05,1.48441]
[1777466378768,60.09,77090.59,0.0,0.99198,1e-05,1.48454]
[1777466380826,60.09,77089.67,0.0,0.99198,1e-05,1.48528]
[1777466381035,60.09,77089.67,0.0,0.99198,1e-05,1.48528]
[1777466381536,60.09,77090.39,0.0,0.99198,1e-05,1.48463]
[1777466383607,60.09,77091.34,0.0,0.99199,1e-05,1.48379]
[1777466383775,60.09,77091.21,0.0,0.99199,1e-05,1.48388]
[1777466389930,60.09,77091.98,0.0,0.99199,1e-05,1.4831]
[1777466390022,60.09,77091.98,0.0,0.99199,1e-05,1.4831]
[1777466390235,60.09,77091.98,0.0,0.99199,1e-05,1.4831]
[1777466390274,60.09,77091.98,0.0,0.99199,1e-05,1.4831]
[1777466390601,60.09,77091.9,0.0,0.99199,1e-05,1.48313]
[1777466396642,60.09,77095.4,0.0,0.99201,1e-05,1.48]
[1777466396759,60.09,77095.4,0.0,0.99201,1e-05,1.48]
[1777466396768,60.09,77095.4,0.0,0.99201,1e-05,1.48]
[1777466397217,60.09,77095.4,0.0,0.99201,1e-05,1.48]
[1777466397272,60.09,77095.4,0.0,0.99201,1e-05,1.48]
[1777466397649,60.09,77095.98,0.0,0.99201,1e-05,1.47949]
[1777466399664,60.09,77098.66,0.0,0.99203,1e-05,1.47717]
[1777466401678,60.09,77101.24,0.0,0.99204,1e-05,1.47494]
[1777466401833,60.09,77101.24,0.0,0.99204,1e-05,1.47494]
[1777466402023,60.09,77101.24,0.0,0.99204,1e-05,1.47494]
[1777466402685,60.09,77102.97,0.0,0.99205,1e-05,1.47345]
[1777466402798,60.09,77102.97,0.0,0.99205,1e-05,1.47345]
[1777466403027,60.09,77102.97,0.0,0.99205,1e-05,1.47345]
[1777466404699,60.09,77106.1,0.0,0.99207,1e-05,1.47077]
[1777466407720,60.09,77112.38,0.0,0.9921,1e-05,1.46542]
[1777466408445,60.09,77112.38,0.0,0.9921,1e-05,1.46542]
[1777466408519,60.09,77112.38,0.0,0.9921,1e-05,1.46542]
[1777466408727,60.09,77115.84,0.0,0.99212,1e-05,1.46249]
[1777466410741,60.09,77117.97,0.0,0.99213,1e-05,1.46071]
[1777466411187,60.09,77117.97,0.0,0.99213,1e-05,1.46071]
[1777466411275,60.09,77117.97,0.0,0.99213,1e-05,1.46071]
[1777466413762,60.09,77120.69,0.0,0.99214,1e-05,1.45845]
[1777466414769,60.09,77128.48,0.0,0.99219,1e-05,1.45188]
[1777466415077,60.09,77128.48,0.0,0.99219,1e-05,1.45188]
[1777466415269,60.09,77128.48,0.0,0.99219,1e-05,1.45188]
[1777466415776,60.09,77133.13,0.0,0.99221,1e-05,1.44798]
[1777466416782,60.09,77138.37,0.0,0.99224,1e-05,1.4436]
[1777466418797,60.09,77148.4,0.0,0.99229,1e-05,1.43528]
[1777466419804,60.09,77153.82,0.0,0.99232,1e-05,1.4308]
[1777466420810,60.09,77148.1,0.0,0.99229,1e-05,1.43565]
[1777466421822,60.09,77144.04,0.0,0.99227,1e-05,1.43912]
[1777466422831,60.09,77140.94,0.0,0.99225,1e-05,1.44179]
[1777466424845,60.09,77138.59,0.0,0.99224,1e-05,1.44387]
[1777466425855,60.09,77138.59,0.0,0.99224,1e-05,1.44387]
[1777466426022,60.09,77138.59,0.0,0.99224,1e-05,1.44387]
[1777466431227,60.09,77137.76,0.0,0.99223,1e-05,1.44481]
[1777466431268,60.09,77137.76,0.0,0.99223,1e-05,1.44481]
[1777466433100,60.09,77138.33,0.0,0.99224,1e-05,1.44321]
[1777466434602,60.09,77139.44,0.0,0.99224,1e-05,1.44237]
[1777466434770,60.09,77139.44,0.0,0.99224,1e-05,1.44237]
[1777466434654,60.09,77143.29,0.0,0.99226,1e-05,1.43918]
[1777466434917,60.09,77145.68,0.0,0.99228,1e-05,1.43717]
[1777466436931,60.09,77147.56,0.0,0.99229,1e-05,1.43571]
[1777466438945,60.1,77143.36,0.0,0.99226,1e-05,1.43934]
[1777466439845,60.1,77143.36,0.0,0.99226,1e-05,1.43934]
[1777466440024,60.1,77143.36,0.0,0.99226,1e-05,1.43934]
[1777466440097,60.1,77140.11,0.0,0.99225,1e-05,1.44218]
[1777466445994,60.1,77140.08,0.0,0.99224,1e-05,1.44249]
[1777466451029,60.1,77140.14,0.0,0.99224,1e-05,1.44269]
[1777466453344,60.1,77139.86,0.0,0.99224,1e-05,1.44297]
[1777466453519,60.1,77139.86,0.0,0.99224,1e-05,1.44297]
[1777466459092,60.1,77140.04,0.0,0.99224,1e-05,1.44317]
[1777466463119,60.1,77142.0,0.0,0.99225,1e-05,1.44171]
[1777466464408,60.1,77142.0,0.0,0.99225,1e-05,1.44171]
[1777466464525,60.1,77142.0,0.0,0.99225,1e-05,1.44171]
[1777466470085,60.11,77143.56,0.0,0.99225,1e-05,1.44072]
[1777466470272,60.11,77143.56,0.0,0.99225,1e-05,1.44072]
[1777466475209,60.11,77141.16,0.0,0.99224,1e-05,1.443]
[1777466475271,60.11,77141.16,0.0,0.99224,1e-05,1.443]
[1777466475368,60.11,77142.98,0.0,0.99225,1e-05,1.44152]
[1777466480833,60.11,77143.95,0.0,0.99225,1e-05,1.44092]
[1777466481023,60.11,77144.05,0.0,0.99225,1e-05,1.44089]
[1777466481248,60.11,77142.61,0.0,0.99225,1e-05,1.44215]
[1777466482255,60.11,77140.56,0.0,0.99223,1e-05,1.44392]
[1777466487544,60.11,77140.3,0.0,0.99223,1e-05,1.44433]
[1777466487770,60.11,77140.3,0.0,0.99223,1e-05,1.44433]
[1777466487795,60.11,77146.63,0.0,0.99227,1e-05,1.43906]
[1777466488297,60.11,77150.15,0.0,0.99228,1e-05,1.43617]
[1777466489304,60.11,77152.84,0.0,0.9923,1e-05,1.43399]
[1777466491025,60.12,77152.83,0.0,0.9923,1e-05,1.43406]
[1777466493020,60.12,77151.99,0.0,0.9923,1e-05,1.4337]
[1777466493814,60.12,77151.99,0.0,0.9923,1e-05,1.4337]
[1777466493331,60.12,77151.24,0.0,0.99229,1e-05,1.4344]
[1777466494019,60.12,77151.24,0.0,0.99229,1e-05,1.4344]
[1777466495345,60.12,77148.4,0.0,0.99228,1e-05,1.43691]
[1777466497622,60.12,77148.77,0.0,0.99228,1e-05,1.43666]
[1777466497775,60.12,77148.77,0.0,0.99228,1e-05,1.43666]
[1777466502435,60.12,77148.31,0.0,0.99227,1e-05,1.43736]
[1777466502526,60.12,77148.31,0.0,0.99227,1e-05,1.43736]
[1777466506685,60.12,77149.02,0.0,0.99228,1e-05,1.43703]
[1777466506771,60.12,77149.02,0.0,0.99228,1e-05,1.43703]
[1777466506773,60.12,77146.38,0.0,0.99226,1e-05,1.43931]
[1777466507586,60.12,77146.38,0.0,0.99226,1e-05,1.43931]
[1777466507674,60.12,77141.93,0.0,0.99224,1e-05,1.4431]
[1777466509444,60.12,77137.95,0.0,0.99222,1e-05,1.44656]
[1777466514546,60.13,77139.0,0.0,0.99222,1e-05,1.44586]
[1777466514771,60.13,77139.0,0.0,0.99222,1e-05,1.44586]
[1777466518635,60.13,77141.73,0.0,0.99223,1e-05,1.44375]
[1777466518775,60.13,77141.73,0.0,0.99223,1e-05,1.44375]
[1777466523945,60.13,77148.08,0.0,0.99227,1e-05,1.43874]
[1777466524020,60.13,77148.08,0.0,0.99227,1e-05,1.43874]
[1777466525135,60.13,77149.59,0.0,0.99227,1e-05,1.43753]
[1777466525269,60.13,77149.59,0.0,0.99227,1e-05,1.43753]
[1777466525556,60.13,77149.41,0.0,0.99227,1e-05,1.43775]
[1777466530590,60.13,77150.01,0.0,0.99227,1e-05,1.43755]
[1777466534057,60.13,77150.74,0.0,0.99228,1e-05,1.43711]
[1777466534270,60.13,77150.74,0.0,0.99228,1e-05,1.43711]
[1777466539654,60.14,77150.7,0.0,0.99227,1e-05,1.4375]
[1777466540206,60.14,77150.7,0.0,0.99227,1e-05,1.4375]
[1777466540271,60.14,77150.7,0.0,0.99227,1e-05,1.4375]
[1777466541207,60.14,77151.38,0.0,0.99228,1e-05,1.43699]
[1777466541272,60.14,77151.38,0.0,0.99228,1e-05,1.43699]
[1777466541668,60.14,77151.45,0.0,0.99228,1e-05,1.43699]
[1777466547710,60.14,77152.37,0.0,0.99228,1e-05,1.43656]
[1777466552745,60.14,77151.66,0.0,0.99228,1e-05,1.43625]
[1777466554055,60.14,77150.85,0.0,0.99228,1e-05,1.43699]
[1777466554270,60.14,77150.85,0.0,0.99228,1e-05,1.43699]
[1777466558489,60.14,77152.02,0.0,0.99228,1e-05,1.43626]
[1777466558521,60.14,77152.02,0.0,0.99228,1e-05,1.43626]
[1777466559258,60.14,77152.0,0.0,0.99228,1e-05,1.43634]
[1777466559272,60.14,77152.0,0.0,0.99228,1e-05,1.43634]
[1777466559794,60.14,77152.57,0.0,0.99228,1e-05,1.43593]
[1777466564829,60.15,77152.81,0.0,0.99228,1e-05,1.43605]
[1777466567362,60.15,77153.74,0.0,0.99229,1e-05,1.43541]
[1777466567519,60.15,77153.74,0.0,0.99229,1e-05,1.43541]
[1777466570871,60.15,77162.13,0.0,0.99233,1e-05,1.42869]
[1777466572044,60.15,77160.77,0.0,0.99232,1e-05,1.42991]
[1777466572269,60.15,77160.77,0.0,0.99232,1e-05,1.42991]
[1777466572885,60.15,77161.54,0.0,0.99232,1e-05,1.42934]
[1777466573068,60.15,77161.54,0.0,0.99232,1e-05,1.42934]
[1777466573131,60.15,77161.54,0.0,0.99232,1e-05,1.42934]
[1777466576726,60.15,77165.23,0.0,0.99234,1e-05,1.42652]
[1777466576773,60.15,77165.23,0.0,0.99234,1e-05,1.42652]
[1777466576913,60.15,77164.58,0.0,0.99234,1e-05,1.42714]
[1777466580374,60.16,77164.57,0.0,0.99234,1e-05,1.4274]
[1777466580522,60.16,77164.57,0.0,0.99234,1e-05,1.4274]
[1777466584968,60.16,77169.0,0.0,0.99236,1e-05,1.4241]
[1777466586394,60.16,77169.0,0.0,0.99236,1e-05,1.4241]
[1777466586524,60.16,77169.0,0.0,0.99236,1e-05,1.4241]
[1777466587426,60.16,77171.03,0.0,0.99237,1e-05,1.42258]
[1777466587522,60.16,77171.03,0.0,0.99237,1e-05,1.42258]
[1777466587565,60.16,77171.05,0.0,0.99237,1e-05,1.42265]
[1777466594031,60.16,77170.2,0.0,0.99236,1e-05,1.42386]
[1777466595114,60.16,77170.2,0.0,0.99236,1e-05,1.42386]
[1777466595272,60.16,77170.2,0.0,0.99236,1e-05,1.42386]
[1777466599721,60.17,77169.74,0.0,0.99235,1e-05,1.42457]
[1777466599770,60.17,77169.74,0.0,0.99235,1e-05,1.42457]
[1777466599816,60.17,77170.05,0.0,0.99235,1e-05,1.42448]
[1777466600080,60.17,77166.51,0.0,0.99234,1e-05,1.42742]
[1777466602676,60.17,77165.22,0.0,0.99233,1e-05,1.42865]
[1777466602770,60.17,77165.22,0.0,0.99233,1e-05,1.42865]
[1777466608136,60.17,77165.66,0.0,0.99233,1e-05,1.42877]
[1777466613119,60.17,77165.62,0.0,0.99233,1e-05,1.42789]
[1777466613270,60.17,77165.62,0.0,0.99233,1e-05,1.42789]
[1777466614447,60.17,77163.21,0.0,0.99232,1e-05,1.42996]
[1777466614524,60.17,77163.21,0.0,0.99232,1e-05,1.42996]
[1777466614621,60.18,77160.34,0.0,0.9923,1e-05,1.43243]
[1777466620168,60.18,77161.43,0.0,0.99231,1e-05,1.43184]
[1777466620272,60.18,77161.43,0.0,0.99231,1e-05,1.43184]
[1777466623844,60.18,77158.19,0.0,0.99229,1e-05,1.43474]
[1777466623887,60.18,77156.37,0.0,0.99228,1e-05,1.43632]
[1777466624019,60.18,77156.37,0.0,0.99228,1e-05,1.43632]
[1777466626258,60.18,77156.37,0.0,0.99228,1e-05,1.43644]
[1777466626271,60.18,77156.37,0.0,0.99228,1e-05,1.43644]
[1777466626309,60.18,77152.48,0.0,0.99226,1e-05,1.43975]
[1777466630775,60.18,77149.2,0.0,0.99224,1e-05,1.44265]
[1777466631018,60.18,77150.06,0.0,0.99224,1e-05,1.44197]
[1777466631171,60.18,77150.06,0.0,0.99224,1e-05,1.44197]
[1777466631274,60.18,77150.06,0.0,0.99224,1e-05,1.44197]
[1777466631297,60.18,77150.99,0.0,0.99225,1e-05,1.44124]
[1777466633023,60.18,77149.79,0.0,0.99224,1e-05,1.4423]
[1777466638346,60.18,77151.06,0.0,0.99225,1e-05,1.44152]
[1777466643022,60.19,77150.97,0.0,0.99225,1e-05,1.4418]
[1777466643382,60.19,77155.48,0.0,0.99227,1e-05,1.43808]
[1777466644321,60.19,77155.48,0.0,0.99227,1e-05,1.43808]
[1777466644521,60.19,77155.48,0.0,0.99227,1e-05,1.43808]
[1777466644522,60.19,77157.51,0.0,0.99228,1e-05,1.43644]
[1777466650430,60.19,77158.29,0.0,0.99228,1e-05,1.43615]
[1777466651744,60.19,77158.29,0.0,0.99228,1e-05,1.43615]
[1777466651768,60.19,77158.29,0.0,0.99228,1e-05,1.43615]
[1777466653488,60.19,77164.33,0.0,0.99231,1e-05,1.43123]
[1777466653521,60.19,77164.33,0.0,0.99231,1e-05,1.43123]
[1777466653589,60.19,77166.73,0.0,0.99232,1e-05,1.4293]
[1777466654459,60.19,77172.49,0.0,0.99235,1e-05,1.42458]
[1777466655025,60.19,77172.49,0.0,0.99235,1e-05,1.42458]
[1777466659336,60.19,77174.4,0.0,0.99236,1e-05,1.42331]
[1777466659518,60.19,77174.4,0.0,0.99236,1e-05,1.42331]
[1777466659607,60.19,77167.85,0.0,0.99233,1e-05,1.42883]
[1777466660138,60.19,77167.85,0.0,0.99233,1e-05,1.42883]
[1777466660267,60.19,77167.85,0.0,0.99233,1e-05,1.42883]
[1777466660500,60.2,77163.86,0.0,0.99231,1e-05,1.43223]
[1777466663022,60.2,77160.72,0.0,0.99229,1e-05,1.43491]
[1777466668160,60.2,77161.09,0.0,0.99229,1e-05,1.4349]
[1777466668274,60.2,77161.09,0.0,0.99229,1e-05,1.4349]
[1777466668557,60.2,77160.96,0.0,0.99229,1e-05,1.43513]
[1777466673648,60.2,77161.24,0.0,0.99229,1e-05,1.43394]
[1777466675023,60.2,77161.22,0.0,0.99229,1e-05,1.43402]
[1777466676612,60.2,77156.48,0.0,0.99227,1e-05,1.43817]
[1777466678375,60.2,77154.62,0.0,0.99226,1e-05,1.43978]
[1777466678522,60.2,77154.62,0.0,0.99226,1e-05,1.43978]
[1777466679020,60.2,77154.62,0.0,0.99226,1e-05,1.43978]
[1777466678627,60.2,77152.6,0.0,0.99225,1e-05,1.44153]
[1777466683662,60.21,77153.99,0.0,0.99225,1e-05,1.44063]
[1777466686447,60.21,77154.45,0.0,0.99225,1e-05,1.44035]
[1777466686524,60.21,77154.45,0.0,0.99225,1e-05,1.44035]
[1777466686876,60.21,77154.45,0.0,0.99225,1e-05,1.44035]
[1777466687025,60.21,77154.45,0.0,0.99225,1e-05,1.44035]
[1777466686930,60.21,77154.31,0.0,0.99225,1e-05,1.44052]
[1777466690709,60.21,77155.37,0.0,0.99226,1e-05,1.4398]
[1777466690773,60.21,77155.37,0.0,0.99226,1e-05,1.4398]
[1777466691000,60.21,77155.37,0.0,0.99226,1e-05,1.4398]
[1777466691021,60.21,77155.37,0.0,0.99226,1e-05,1.4398]
[1777466690810,60.21,77157.45,0.0,0.99227,1e-05,1.43811]
[1777466694679,60.21,77159.67,0.0,0.99228,1e-05,1.43644]
[1777466694771,60.21,77159.67,0.0,0.99228,1e-05,1.43644]
[1777466694834,60.21,77159.67,0.0,0.99228,1e-05,1.43644]
[1777466695023,60.21,77159.67,0.0,0.99228,1e-05,1.43644]
[1777466695055,60.21,77158.41,0.0,0.99227,1e-05,1.43756]
[1777466700781,60.21,77157.52,0.0,0.99226,1e-05,1.43867]
[1777466702566,60.21,77157.18,0.0,0.99226,1e-05,1.43901]
[1777466702774,60.21,77157.18,0.0,0.99226,1e-05,1.43901]
[1777466702900,60.21,77157.18,0.0,0.99226,1e-05,1.43901]
[1777466703027,60.21,77157.18,0.0,0.99226,1e-05,1.43901]
[1777466703001,60.21,77156.88,0.0,0.99226,1e-05,1.43932]
[1777466707395,60.21,77159.08,0.0,0.99227,1e-05,1.43772]
[1777466707455,60.21,77159.08,0.0,0.99227,1e-05,1.43772]
[1777466707521,60.21,77159.08,0.0,0.99227,1e-05,1.43772]
[1777466707829,60.22,77161.07,0.0,0.99228,1e-05,1.43612]
[1777466708837,60.22,77165.91,0.0,0.99231,1e-05,1.43215]
[1777466710051,60.22,77165.91,0.0,0.99231,1e-05,1.43215]
[1777466709844,60.22,77171.41,0.0,0.99233,1e-05,1.42764]
[1777466710274,60.22,77171.41,0.0,0.99233,1e-05,1.42764]
[1777466710324,60.22,77171.41,0.0,0.99233,1e-05,1.42764]
[1777466710518,60.22,77171.41,0.0,0.99233,1e-05,1.42764]
[1777466710851,60.22,77174.65,0.0,0.99235,1e-05,1.42503]
[1777466715209,60.22,77174.99,0.0,0.99235,1e-05,1.42508]
[1777466715270,60.22,77174.99,0.0,0.99235,1e-05,1.42508]
[1777466715648,60.22,77174.99,0.0,0.99235,1e-05,1.42508]
[1777466715781,60.22,77174.99,0.0,0.99235,1e-05,1.42508]
[1777466715885,60.22,77175.33,0.0,0.99235,1e-05,1.42488]
[1777466718908,60.22,77171.65,0.0,0.99233,1e-05,1.42819]
[1777466721792,60.22,77171.45,0.0,0.99233,1e-05,1.42851]
[1777466721849,60.22,77171.45,0.0,0.99233,1e-05,1.42851]
[1777466722025,60.22,77171.45,0.0,0.99233,1e-05,1.42851]
[1777466722075,60.22,77171.45,0.0,0.99233,1e-05,1.42859]
[1777466725546,60.23,77173.2,0.0,0.99234,1e-05,1.42737]
[1777466725602,60.23,77173.2,0.0,0.99234,1e-05,1.42737]
[1777466725772,60.23,77173.2,0.0,0.99234,1e-05,1.42737]
[1777466725956,60.23,77175.43,0.0,0.99235,1e-05,1.42559]
[1777466730991,60.23,77176.49,0.0,0.99235,1e-05,1.42512]
[1777466733516,60.23,77176.8,0.0,0.99236,1e-05,1.42383]
[1777466733778,60.23,77176.8,0.0,0.99236,1e-05,1.42383]
[1777466733908,60.23,77176.8,0.0,0.99236,1e-05,1.42383]
[1777466734029,60.23,77176.8,0.0,0.99236,1e-05,1.42383]
[1777466734011,60.23,77176.65,0.0,0.99235,1e-05,1.42404]
[1777466739047,60.23,77176.66,0.0,0.99235,1e-05,1.42443]
[1777466742171,60.24,77177.76,0.0,0.99236,1e-05,1.42376]
[1777466742269,60.24,77177.76,0.0,0.99236,1e-05,1.42376]
[1777466742597,60.24,77177.76,0.0,0.99236,1e-05,1.42376]
[1777466742772,60.24,77177.76,0.0,0.99236,1e-05,1.42376]
[1777466743075,60.24,77178.4,0.0,0.99236,1e-05,1.42331]
[1777466748110,60.24,77178.95,0.0,0.99236,1e-05,1.42325]
[1777466749345,60.24,77179.72,0.0,0.99236,1e-05,1.42269]
[1777466749521,60.24,77179.72,0.0,0.99236,1e-05,1.42269]
[1777466749675,60.24,77179.72,0.0,0.99236,1e-05,1.42269]
[1777466749777,60.24,77179.72,0.0,0.99236,1e-05,1.42269]
[1777466749874,60.24,77179.72,0.0,0.99236,1e-05,1.42276]
[1777466755006,60.24,77180.25,0.0,0.99236,1e-05,1.42256]
[1777466755024,60.24,77180.25,0.0,0.99236,1e-05,1.42256]
[1777466755086,60.24,77179.79,0.0,0.99236,1e-05,1.4231]
[1777466755294,60.24,77179.79,0.0,0.99236,1e-05,1.4231]
[1777466755522,60.24,77179.79,0.0,0.99236,1e-05,1.4231]
[1777466759821,60.24,77177.17,0.0,0.99235,1e-05,1.4255]
[1777466759925,60.24,77177.17,0.0,0.99235,1e-05,1.4255]
[1777466760027,60.24,77177.17,0.0,0.99235,1e-05,1.4255]
[1777466760128,60.25,77176.79,0.0,0.99234,1e-05,1.42596]
[1777466765729,60.25,77178.59,0.0,0.99235,1e-05,1.42475]
[1777466765768,60.25,77178.59,0.0,0.99235,1e-05,1.42475]
[1777466765856,60.25,77178.59,0.0,0.99235,1e-05,1.42475]
[1777466766026,60.25,77178.59,0.0,0.99235,1e-05,1.42475]
[1777466766121,60.25,77180.05,0.0,0.99236,1e-05,1.42369]
[1777466769650,60.25,77181.46,0.0,0.99236,1e-05,1.42267]
[1777466769774,60.25,77181.46,0.0,0.99236,1e-05,1.42267]
[1777466775299,60.25,77178.47,0.0,0.99235,1e-05,1.42566]
[1777466779468,60.26,77178.84,0.0,0.99235,1e-05,1.42564]
[1777466779519,60.26,77178.84,0.0,0.99235,1e-05,1.42564]
[1777466780042,60.26,77178.84,0.0,0.99235,1e-05,1.42564]
[1777466780125,60.26,77178.5,0.0,0.99234,1e-05,1.42599]
[1777466780274,60.26,77178.5,0.0,0.99234,1e-05,1.42599]
[1777466782349,60.26,77175.08,0.0,0.99232,1e-05,1.42897]
[1777466784047,60.26,77175.08,0.0,0.99232,1e-05,1.42897]
[1777466784148,60.26,77167.54,0.0,0.99228,1e-05,1.43539]
[1777466784276,60.26,77167.54,0.0,0.99228,1e-05,1.43539]
[1777466784412,60.26,77167.54,0.0,0.99228,1e-05,1.43539]
[1777466784521,60.26,77167.54,0.0,0.99228,1e-05,1.43539]
[1777466784615,60.26,77160.39,0.0,0.99225,1e-05,1.44142]
[1777466790405,60.26,77158.72,0.0,0.99224,1e-05,1.44306]
[1777466792412,60.26,77159.66,0.0,0.99225,1e-05,1.44111]
[1777466792519,60.26,77159.66,0.0,0.99225,1e-05,1.44111]
[1777466792808,60.26,77159.66,0.0,0.99225,1e-05,1.44111]
[1777466793022,60.26,77159.66,0.0,0.99225,1e-05,1.44111]
[1777466793119,60.26,77158.72,0.0,0.99224,1e-05,1.44194]
[1777466794433,60.26,77156.1,0.0,0.99223,1e-05,1.44422]
[1777466797454,60.26,77159.42,0.0,0.99224,1e-05,1.44155]
[1777466799093,60.26,77159.42,0.0,0.99224,1e-05,1.44155]
[1777466799122,60.26,77159.42,0.0,0.99224,1e-05,1.44159]
[1777466799269,60.26,77159.42,0.0,0.99224,1e-05,1.44159]
[1777466799375,60.26,77159.42,0.0,0.99224,1e-05,1.44159]
[1777466799526,60.26,77159.42,0.0,0.99224,1e-05,1.44159]
[1777466799621,60.26,77159.99,0.0,0.99225,1e-05,1.44116]
[1777466802489,60.26,77162.47,0.0,0.99226,1e-05,1.43922]
[1777466803764,60.26,77162.47,0.0,0.99226,1e-05,1.43922]
[1777466804020,60.26,77162.47,0.0,0.99226,1e-05,1.43922]
[1777466804101,60.26,77162.47,0.0,0.99226,1e-05,1.43922]
[1777466804078,60.26,77166.28,0.0,0.99228,1e-05,1.43609]
[1777466804274,60.26,77166.28,0.0,0.99228,1e-05,1.43609]
[1777466809542,60.27,77170.28,0.0,0.9923,1e-05,1.43309]
[1777466810230,60.27,77170.28,0.0,0.9923,1e-05,1.43309]
[1777466810272,60.27,77170.28,0.0,0.9923,1e-05,1.43309]
[1777466810881,60.27,77170.28,0.0,0.9923,1e-05,1.43309]
[1777466811028,60.27,77170.28,0.0,0.9923,1e-05,1.43309]
[1777466811121,60.27,77170.48,0.0,0.9923,1e-05,1.43299]
[1777466815584,60.27,77177.45,0.0,0.99233,1e-05,1.42749]
[1777466816994,60.27,77177.45,0.0,0.99233,1e-05,1.42749]
[1777466817019,60.27,77177.45,0.0,0.99233,1e-05,1.42749]
[1777466817110,60.27,77178.54,0.0,0.99234,1e-05,1.42665]
[1777466817570,60.27,77178.54,0.0,0.99234,1e-05,1.42665]
[1777466817774,60.27,77178.54,0.0,0.99234,1e-05,1.42665]
[1777466821733,60.27,77180.89,0.0,0.99235,1e-05,1.425]
[1777466821772,60.27,77180.89,0.0,0.99235,1e-05,1.425]
[1777466822502,60.27,77180.93,0.0,0.99235,1e-05,1.42504]
[1777466822517,60.27,77180.93,0.0,0.99235,1e-05,1.42504]
[1777466822633,60.27,77181.48,0.0,0.99235,1e-05,1.42466]
[1777466827668,60.28,77182.14,0.0,0.99235,1e-05,1.42448]
[1777466830200,60.28,77182.13,0.0,0.99235,1e-05,1.42456]
[1777466830277,60.28,77182.35,0.0,0.99235,1e-05,1.42445]
[1777466830688,60.28,77178.99,0.0,0.99233,1e-05,1.42732]
[1777466832702,60.28,77176.35,0.0,0.99232,1e-05,1.42965]
[1777466835415,60.28,77177.2,0.0,0.99232,1e-05,1.42907]
[1777466835518,60.28,77177.2,0.0,0.99232,1e-05,1.42907]
[1777466835734,60.28,77177.2,0.0,0.99232,1e-05,1.42907]
[1777466835774,60.28,77177.2,0.0,0.99232,1e-05,1.42907]
[1777466835783,60.28,77178.6,0.0,0.99233,1e-05,1.42797]
[1777466836731,60.28,77180.71,0.0,0.99234,1e-05,1.42629]
[1777466839752,60.28,77182.56,0.0,0.99235,1e-05,1.42496]
[1777466845126,60.28,77181.26,0.0,0.99234,1e-05,1.42633]
[1777466845141,60.28,77183.53,0.0,0.99235,1e-05,1.42451]
[1777466845272,60.28,77183.53,0.0,0.99235,1e-05,1.42451]
[1777466845475,60.28,77183.53,0.0,0.99235,1e-05,1.42451]
[1777466845521,60.28,77183.53,0.0,0.99235,1e-05,1.42451]
[1777466845796,60.29,77182.97,0.0,0.99235,1e-05,1.42505]
[1777466850082,60.29,77183.29,0.0,0.99235,1e-05,1.425]
[1777466850274,60.29,77183.82,0.0,0.99235,1e-05,1.42463]
[1777466852452,60.29,77185.41,0.0,0.99236,1e-05,1.42227]
[1777466852524,60.29,77185.41,0.0,0.99236,1e-05,1.42227]
[1777466852845,60.29,77187.68,0.0,0.99238,1e-05,1.42046]
[1777466857880,60.29,77188.72,0.0,0.99238,1e-05,1.42]
[1777466863013,60.29,77188.88,0.0,0.99238,1e-05,1.42018]
[1777466863022,60.29,77188.88,0.0,0.99238,1e-05,1.42018]
[1777466864929,60.3,77191.13,0.0,0.99239,1e-05,1.41856]
[1777466865965,60.3,77191.13,0.0,0.99239,1e-05,1.41856]
[1777466866018,60.3,77191.13,0.0,0.99239,1e-05,1.41856]
[1777466866109,60.3,77192.87,0.0,0.9924,1e-05,1.41721]
[1777466866450,60.3,77192.87,0.0,0.9924,1e-05,1.41721]
[1777466866524,60.3,77192.87,0.0,0.9924,1e-05,1.41721]
[1777466866943,60.3,77191.37,0.0,0.99239,1e-05,1.41853]
[1777466871978,60.3,77192.37,0.0,0.99239,1e-05,1.4181]
[1777466872345,60.3,77192.37,0.0,0.99239,1e-05,1.4181]
[1777466872523,60.3,77192.37,0.0,0.99239,1e-05,1.4181]
[1777466876007,60.3,77193.78,0.0,0.9924,1e-05,1.41726]
[1777466877972,60.3,77193.87,0.0,0.9924,1e-05,1.41726]
[1777466878028,60.3,77193.87,0.0,0.9924,1e-05,1.41726]
[1777466879030,60.3,77194.59,0.0,0.9924,1e-05,1.41675]
[1777466879126,60.3,77194.55,0.0,0.9924,1e-05,1.41687]
[1777466882609,60.31,77192.77,0.0,0.99239,1e-05,1.41859]
[1777466882704,60.31,77192.77,0.0,0.99239,1e-05,1.41859]
[1777466888090,60.31,77189.4,0.0,0.99237,1e-05,1.42185]
[1777466890609,60.31,77188.85,0.0,0.99236,1e-05,1.42246]
[1777466890774,60.31,77188.85,0.0,0.99236,1e-05,1.42246]
[1777466891085,60.31,77188.85,0.0,0.99236,1e-05,1.42246]
[1777466891111,60.31,77186.23,0.0,0.99235,1e-05,1.42471]
[1777466891269,60.31,77186.23,0.0,0.99235,1e-05,1.42471]
[1777466893019,60.31,77186.45,0.0,0.99235,1e-05,1.4246]
[1777466897386,60.31,77184.21,0.0,0.99234,1e-05,1.42682]
[1777466897525,60.31,77184.21,0.0,0.99234,1e-05,1.42682]
[1777466897955,60.31,77184.21,0.0,0.99234,1e-05,1.42682]
[1777466898019,60.31,77184.21,0.0,0.99234,1e-05,1.42682]
[1777466898160,60.32,77182.5,0.0,0.99233,1e-05,1.42831]
[1777466903194,60.32,77183.72,0.0,0.99233,1e-05,1.42763]
[1777466908205,60.32,77184.24,0.0,0.99233,1e-05,1.42747]
[1777466908276,60.32,77184.24,0.0,0.99233,1e-05,1.42747]
[1777466915750,60.32,77184.73,0.0,0.99234,1e-05,1.42641]
[1777466915771,60.32,77184.73,0.0,0.99234,1e-05,1.42641]
[1777466916127,60.32,77184.73,0.0,0.99234,1e-05,1.42641]
[1777466916270,60.32,77184.73,0.0,0.99234,1e-05,1.42641]
[1777466916287,60.32,77185.14,0.0,0.99234,1e-05,1.42614]
[1777466919308,60.33,77179.22,0.0,0.99231,1e-05,1.43126]
[1777466920413,60.33,77179.22,0.0,0.99231,1e-05,1.43126]
[1777466920523,60.33,77179.22,0.0,0.99231,1e-05,1.43126]
[1777466926359,60.33,77177.53,0.0,0.9923,1e-05,1.43307]
[1777466927366,60.33,77169.61,0.0,0.99225,1e-05,1.43974]
[1777466928422,60.33,77169.61,0.0,0.99225,1e-05,1.43974]
[1777466928522,60.33,77169.61,0.0,0.99225,1e-05,1.43974]
[1777466929051,60.33,77169.61,0.0,0.99225,1e-05,1.43974]
[1777466929271,60.33,77169.61,0.0,0.99225,1e-05,1.43974]
[1777466929103,60.33,77170.22,0.0,0.99226,1e-05,1.43932]
[1777466929381,60.33,77166.66,0.0,0.99224,1e-05,1.4423]
[1777466934415,60.33,77166.52,0.0,0.99224,1e-05,1.4426]
[1777466939450,60.33,77169.0,0.0,0.99225,1e-05,1.4407]
[1777466941286,60.33,77169.0,0.0,0.99225,1e-05,1.4407]
[1777466941521,60.33,77170.49,0.0,0.99226,1e-05,1.43953]
[1777466946108,60.33,77171.22,0.0,0.99226,1e-05,1.43908]
[1777466946268,60.33,77171.22,0.0,0.99226,1e-05,1.43908]
[1777466946297,60.33,77171.23,0.0,0.99226,1e-05,1.43911]
[1777466946692,60.33,77171.23,0.0,0.99226,1e-05,1.43911]
[1777466946772,60.33,77171.23,0.0,0.99226,1e-05,1.43911]
[1777466952542,60.34,77169.48,0.0,0.99225,1e-05,1.44086]
[1777466957875,60.34,77170.64,0.0,0.99225,1e-05,1.44005]
[1777466958023,60.34,77170.64,0.0,0.99225,1e-05,1.44005]
[1777466958356,60.34,77172.11,0.0,0.99226,1e-05,1.43886]
[1777466958523,60.34,77172.11,0.0,0.99226,1e-05,1.43886]
[1777466958584,60.34,77172.58,0.0,0.99226,1e-05,1.43851]
[1777466962553,60.34,77172.21,0.0,0.99226,1e-05,1.43895]
[1777466962775,60.34,77172.21,0.0,0.99226,1e-05,1.43895]
[1777466966640,60.34,77158.81,0.0,0.99219,1e-05,1.45036]
[1777466967646,60.34,77152.28,0.0,0.99215,1e-05,1.45593]
[1777466969072,60.34,77152.28,0.0,0.99215,1e-05,1.45593]
[1777466969270,60.34,77152.28,0.0,0.99215,1e-05,1.45593]
[1777466969194,60.34,77144.82,0.0,0.99211,1e-05,1.46225]
[1777466969871,60.34,77144.82,0.0,0.99211,1e-05,1.46225]
[1777466970021,60.34,77144.82,0.0,0.99211,1e-05,1.46225]
[1777466970123,60.34,77144.23,0.0,0.99211,1e-05,1.46275]
[1777466975703,60.34,77143.61,0.0,0.99211,1e-05,1.46206]
[1777466979165,60.34,77143.28,0.0,0.99211,1e-05,1.46234]
[1777466979272,60.34,77143.28,0.0,0.99211,1e-05,1.46234]
[1777466984141,60.34,77139.39,0.0,0.99209,1e-05,1.46562]
[1777466984272,60.34,77139.39,0.0,0.99209,1e-05,1.46562]
[1777466984224,60.34,77136.16,0.0,0.99207,1e-05,1.46836]
[1777466985220,60.34,77136.16,0.0,0.99207,1e-05,1.46836]
[1777466985276,60.34,77136.16,0.0,0.99207,1e-05,1.46836]
[1777466991814,60.34,77135.19,0.0,0.99207,1e-05,1.46908]
[1777466993429,60.34,77135.07,0.0,0.99207,1e-05,1.46917]
[1777466993519,60.34,77135.07,0.0,0.99207,1e-05,1.46917]
[1777466993709,60.34,77135.07,0.0,0.99207,1e-05,1.46917]
[1777466993770,60.34,77135.07,0.0,0.99207,1e-05,1.46917]
[1777466993811,60.34,77135.07,0.0,0.99207,1e-05,1.46916]
[1777466998867,60.34,77134.47,0.0,0.99207,1e-05,1.46961]
[1777467000335,60.34,77134.47,0.0,0.99207,1e-05,1.46961]
[1777467000521,60.34,77134.4,0.0,0.99207,1e-05,1.46966]
[1777467005748,60.34,77135.97,0.0,0.99207,1e-05,1.46876]
[1777467005774,60.34,77135.97,0.0,0.99207,1e-05,1.46876]
[1777467005915,60.34,77136.16,0.0,0.99207,1e-05,1.46859]
[1777467008081,60.34,77136.19,0.0,0.99207,1e-05,1.46855]
[1777467008273,60.34,77136.19,0.0,0.99207,1e-05,1.46855]
[1777467013972,60.34,77140.33,0.0,0.9921,1e-05,1.46496]
[1777467014613,60.34,77140.33,0.0,0.9921,1e-05,1.46496]
[1777467014770,60.34,77140.33,0.0,0.9921,1e-05,1.46496]
[1777467015372,60.34,77140.33,0.0,0.9921,1e-05,1.46496]
[1777467015521,60.34,77142.28,0.0,0.99211,1e-05,1.4633]
[1777467015986,60.34,77143.78,0.0,0.99211,1e-05,1.46203]
[1777467018802,60.34,77145.42,0.0,0.99212,1e-05,1.46064]
[1777467019021,60.34,77145.42,0.0,0.99212,1e-05,1.46064]
[1777467019057,60.34,77149.57,0.0,0.99215,1e-05,1.45714]
[1777467023037,60.34,77153.87,0.0,0.99217,1e-05,1.45356]
[1777467027965,60.34,77154.19,0.0,0.99217,1e-05,1.45335]
[1777467028018,60.34,77154.19,0.0,0.99217,1e-05,1.45335]
[1777467028979,60.34,77154.16,0.0,0.99217,1e-05,1.45339]
[1777467029021,60.34,77154.16,0.0,0.99217,1e-05,1.45339]
[1777467029079,60.34,77154.56,0.0,0.99217,1e-05,1.45307]
[1777467031030,60.34,77154.84,0.0,0.99217,1e-05,1.45285]
[1777467036128,60.34,77154.55,0.0,0.99218,1e-05,1.45201]
[1777467037166,60.34,77154.55,0.0,0.99218,1e-05,1.45201]
[1777467037274,60.34,77154.55,0.0,0.99218,1e-05,1.45201]
[1777467037373,60.34,77154.09,0.0,0.99217,1e-05,1.45242]
[1777467043177,60.35,77155.69,0.0,0.99218,1e-05,1.45121]
[1777467045019,60.35,77156.15,0.0,0.99218,1e-05,1.45085]
[1777467046660,60.35,77156.14,0.0,0.99218,1e-05,1.45092]
[1777467046771,60.35,77156.14,0.0,0.99218,1e-05,1.45092]
[1777467047205,60.35,77159.01,0.0,0.9922,1e-05,1.44853]
[1777467050226,60.35,77162.43,0.0,0.99222,1e-05,1.44576]
[1777467052240,60.35,77158.32,0.0,0.99219,1e-05,1.44928]
[1777467053739,60.35,77158.59,0.0,0.99219,1e-05,1.44908]
[1777467053773,60.35,77158.59,0.0,0.99219,1e-05,1.44908]
[1777467055710,60.35,77156.6,0.0,0.99218,1e-05,1.45082]
[1777467055773,60.35,77156.6,0.0,0.99218,1e-05,1.45082]
[1777467055987,60.35,77156.6,0.0,0.99218,1e-05,1.45082]
[1777467056020,60.35,77156.6,0.0,0.99218,1e-05,1.45082]
[1777467056268,60.35,77151.89,0.0,0.99216,1e-05,1.45481]
[1777467061303,60.35,77154.72,0.0,0.99217,1e-05,1.45254]
[1777467063215,60.35,77154.64,0.0,0.99217,1e-05,1.45263]
[1777467063279,60.35,77154.64,0.0,0.99217,1e-05,1.45263]
[1777467063317,60.35,77155.06,0.0,0.99217,1e-05,1.4523]
[1777467063487,60.35,77155.06,0.0,0.99217,1e-05,1.4523]
[1777467063520,60.35,77155.06,0.0,0.99217,1e-05,1.4523]
[1777467066338,60.35,77159.26,0.0,0.9922,1e-05,1.44885]
[1777467066764,60.35,77159.26,0.0,0.9922,1e-05,1.44885]
[1777467066941,60.35,77159.26,0.0,0.9922,1e-05,1.44885]
[1777467067029,60.35,77159.26,0.0,0.9922,1e-05,1.44885]
[1777467067345,60.35,77160.97,0.0,0.9922,1e-05,1.44744]
[1777467071304,60.35,77160.35,0.0,0.9922,1e-05,1.44806]
[1777467071374,60.35,77157.98,0.0,0.99219,1e-05,1.45008]
[1777467071520,60.35,77157.98,0.0,0.99219,1e-05,1.45008]
[1777467071825,60.35,77157.98,0.0,0.99219,1e-05,1.45008]
[1777467072024,60.35,77157.98,0.0,0.99219,1e-05,1.45008]
[1777467079430,60.35,77160.6,0.0,0.9922,1e-05,1.4481]
[1777467082386,60.35,77160.29,0.0,0.9922,1e-05,1.44842]
[1777467082453,60.35,77159.53,0.0,0.99219,1e-05,1.44908]
[1777467082528,60.35,77159.53,0.0,0.99219,1e-05,1.44908]
[1777467083071,60.35,77159.53,0.0,0.99219,1e-05,1.44908]
[1777467083273,60.35,77159.53,0.0,0.99219,1e-05,1.44908]
[1777467087109,60.35,77160.52,0.0,0.9922,1e-05,1.44835]
[1777467087272,60.35,77160.52,0.0,0.9922,1e-05,1.44835]
[1777467087322,60.35,77164.86,0.0,0.99222,1e-05,1.44473]
[1777467087742,60.35,77164.86,0.0,0.99222,1e-05,1.44473]
[1777467087769,60.35,77164.86,0.0,0.99222,1e-05,1.44473]
[1777467087843,60.35,77168.02,0.0,0.99224,1e-05,1.44211]
[1777467089502,60.35,77172.48,0.0,0.99226,1e-05,1.43842]
[1777467094537,60.36,77174.65,0.0,0.99228,1e-05,1.43562]
[1777467097748,60.36,77175.58,0.0,0.99228,1e-05,1.43494]
[1777467097774,60.36,77175.58,0.0,0.99228,1e-05,1.43494]
[1777467098257,60.36,77175.58,0.0,0.99228,1e-05,1.43494]
[1777467098269,60.36,77175.58,0.0,0.99228,1e-05,1.43494]
[1777467098355,60.36,77177.39,0.0,0.99229,1e-05,1.43353]
[1777467103599,60.36,77179.28,0.0,0.9923,1e-05,1.43223]
[1777467104687,60.36,77179.28,0.0,0.9923,1e-05,1.43223]
[1777467104770,60.36,77179.28,0.0,0.9923,1e-05,1.43223]
[1777467105032,60.36,77179.28,0.0,0.9923,1e-05,1.43223]
[1777467105269,60.36,77179.28,0.0,0.9923,1e-05,1.43223]
[1777467105290,60.36,77181.2,0.0,0.99231,1e-05,1.43074]
[1777467106622,60.36,77188.26,0.0,0.99234,1e-05,1.42494]
[1777467107929,60.36,77188.26,0.0,0.99234,1e-05,1.42494]
[1777467108025,60.36,77188.26,0.0,0.99234,1e-05,1.42494]
[1777467108220,60.36,77188.26,0.0,0.99234,1e-05,1.42494]
[1777467108271,60.36,77188.26,0.0,0.99234,1e-05,1.42494]
[1777467108371,60.36,77190.75,0.0,0.99236,1e-05,1.42301]
[1777467112790,60.36,77192.02,0.0,0.99236,1e-05,1.42225]
[1777467113030,60.36,77192.02,0.0,0.99236,1e-05,1.42225]
[1777467118219,60.37,77189.88,0.0,0.99235,1e-05,1.42439]
[1777467118271,60.37,77189.88,0.0,0.99235,1e-05,1.42439]
[1777467118370,60.37,77190.08,0.0,0.99235,1e-05,1.42429]
[1777467124097,60.37,77190.42,0.0,0.99235,1e-05,1.42435]
[1777467124272,60.37,77190.42,0.0,0.99235,1e-05,1.42435]
[1777467130110,60.37,77192.68,0.0,0.99236,1e-05,1.42289]
[1777467130274,60.37,77192.68,0.0,0.99236,1e-05,1.42289]
[1777467130309,60.37,77187.49,0.0,0.99233,1e-05,1.42726]
[1777467130520,60.37,77187.49,0.0,0.99233,1e-05,1.42726]
[1777467130778,60.37,77187.49,0.0,0.99233,1e-05,1.42726]
[1777467135781,60.38,77188.47,0.0,0.99233,1e-05,1.42675]
[1777467135960,60.38,77188.47,0.0,0.99233,1e-05,1.42675]
[1777467136025,60.38,77188.47,0.0,0.99233,1e-05,1.42675]
[1777467136125,60.38,77188.8,0.0,0.99233,1e-05,1.42654]
[1777467139667,60.38,77189.79,0.0,0.99234,1e-05,1.42591]
[1777467139770,60.38,77189.79,0.0,0.99234,1e-05,1.42591]
[1777467140447,60.38,77189.79,0.0,0.99234,1e-05,1.42591]
[1777467140520,60.38,77190.69,0.0,0.99234,1e-05,1.42523]
[1777467140863,60.38,77191.21,0.0,0.99235,1e-05,1.42486]
[1777467144932,60.38,77191.2,0.0,0.99234,1e-05,1.42506]
[1777467145026,60.38,77191.2,0.0,0.99234,1e-05,1.42506]
[1777467150935,60.38,77197.16,0.0,0.99237,1e-05,1.4206]
[1777467152125,60.38,77197.16,0.0,0.99237,1e-05,1.4206]
[1777467152282,60.38,77197.16,0.0,0.99237,1e-05,1.4206]
[1777467152331,60.38,77197.16,0.0,0.99238,1e-05,1.41948]
[1777467152569,60.38,77197.16,0.0,0.99238,1e-05,1.41948]
[1777467152775,60.38,77197.16,0.0,0.99238,1e-05,1.41948]
[1777467155897,60.39,77198.44,0.0,0.99238,1e-05,1.41864]
[1777467156023,60.39,77198.44,0.0,0.99238,1e-05,1.41864]
[1777467157795,60.39,77195.51,0.0,0.99237,1e-05,1.42121]
[1777467158026,60.39,77195.51,0.0,0.99237,1e-05,1.42121]
[1777467158125,60.39,77194.2,0.0,0.99236,1e-05,1.42236]
[1777467160610,60.39,77195.37,0.0,0.99236,1e-05,1.42153]
[1777467160769,60.39,77195.37,0.0,0.99236,1e-05,1.42153]
[1777467166698,60.39,77198.02,0.0,0.99238,1e-05,1.41979]
[1777467166771,60.39,77198.02,0.0,0.99238,1e-05,1.41979]
[1777467166848,60.39,77198.02,0.0,0.99238,1e-05,1.41979]
[1777467167020,60.39,77198.02,0.0,0.99238,1e-05,1.41979]
[1777467167046,60.39,77198.28,0.0,0.99238,1e-05,1.41965]
[1777467172082,60.39,77198.48,0.0,0.99238,1e-05,1.41987]
[1777467174757,60.4,77198.43,0.0,0.99237,1e-05,1.42007]
[1777467174776,60.4,77198.43,0.0,0.99237,1e-05,1.42007]
[1777467174908,60.4,77198.43,0.0,0.99237,1e-05,1.42007]
[1777467175021,60.4,77198.43,0.0,0.99237,1e-05,1.42007]
[1777467175103,60.4,77199.65,0.0,0.99238,1e-05,1.41914]
[1777467178205,60.4,77202.07,0.0,0.99239,1e-05,1.41731]
[1777467178269,60.4,77202.07,0.0,0.99239,1e-05,1.41731]
[1777467178443,60.4,77202.07,0.0,0.99239,1e-05,1.41731]
[1777467178521,60.4,77202.07,0.0,0.99239,1e-05,1.41731]
[1777467178542,60.4,77199.86,0.0,0.99238,1e-05,1.41922]
[1777467184166,60.4,77198.56,0.0,0.99237,1e-05,1.42077]
[1777467189201,60.4,77198.36,0.0,0.99237,1e-05,1.42133]
[1777467194235,60.41,77198.58,0.0,0.99236,1e-05,1.42155]
[1777467197111,60.41,77197.02,0.0,0.99236,1e-05,1.42301]
[1777467197274,60.41,77197.02,0.0,0.99236,1e-05,1.42301]
[1777467202733,60.41,77197.15,0.0,0.99235,1e-05,1.42335]
[1777467202773,60.41,77197.15,0.0,0.99235,1e-05,1.42335]
[1777467203032,60.41,77197.15,0.0,0.99235,1e-05,1.42335]
[1777467203275,60.41,77197.15,0.0,0.99235,1e-05,1.42335]
[1777467203299,60.41,77197.41,0.0,0.99235,1e-05,1.42322]
[1777467208353,60.42,77198.09,0.0,0.99236,1e-05,1.42296]
[1777467210094,60.42,77198.46,0.0,0.99236,1e-05,1.42281]
[1777467210275,60.42,77198.46,0.0,0.99236,1e-05,1.42281]
[1777467215508,60.42,77197.93,0.0,0.99236,1e-05,1.42244]
[1777467215532,60.42,77197.93,0.0,0.99236,1e-05,1.42244]
[1777467215537,60.42,77199.15,0.0,0.99236,1e-05,1.42151]
[1777467215922,60.42,77199.15,0.0,0.99236,1e-05,1.42151]
[1777467216027,60.42,77199.15,0.0,0.99236,1e-05,1.42151]
[1777467221472,60.42,77197.32,0.0,0.99235,1e-05,1.42342]
[1777467221522,60.42,77197.32,0.0,0.99235,1e-05,1.42342]
[1777467221495,60.42,77197.34,0.0,0.99235,1e-05,1.42348]
[1777467221730,60.42,77197.34,0.0,0.99235,1e-05,1.42348]
[1777467221771,60.42,77197.34,0.0,0.99235,1e-05,1.42348]
[1777467222433,60.42,77198.06,0.0,0.99236,1e-05,1.42296]
[1777467228475,60.43,77198.51,0.0,0.99235,1e-05,1.42305]
[1777467230335,60.43,77198.51,0.0,0.99235,1e-05,1.42305]
[1777467230480,60.43,77198.51,0.0,0.99235,1e-05,1.42305]
[1777467230489,60.43,77200.72,0.0,0.99237,1e-05,1.42138]
[1777467231055,60.43,77200.72,0.0,0.99237,1e-05,1.42138]
[1777467231271,60.43,77200.72,0.0,0.99237,1e-05,1.42138]
[1777467234930,60.43,77197.61,0.0,0.99235,1e-05,1.42426]
[1777467235021,60.43,77197.61,0.0,0.99235,1e-05,1.42426]
[1777467237540,60.43,77197.38,0.0,0.99235,1e-05,1.4246]
[1777467237770,60.43,77197.56,0.0,0.99235,1e-05,1.42453]
[1777467238544,60.43,77196.3,0.0,0.99234,1e-05,1.42565]
[1777467241090,60.43,77195.63,0.0,0.99233,1e-05,1.42635]
[1777467241284,60.43,77195.63,0.0,0.99233,1e-05,1.42635]
[1777467246601,60.44,77194.7,0.0,0.99233,1e-05,1.42754]
[1777467247838,60.44,77195.39,0.0,0.99233,1e-05,1.42704]
[1777467248027,60.44,77195.39,0.0,0.99233,1e-05,1.42704]
[1777467248614,60.44,77195.66,0.0,0.99233,1e-05,1.42689]
[1777467248885,60.44,77195.66,0.0,0.99233,1e-05,1.42689]
[1777467249028,60.44,77195.66,0.0,0.99233,1e-05,1.42689]
[1777467250628,60.44,77190.99,0.0,0.99231,1e-05,1.4309]
[1777467253290,60.44,77190.93,0.0,0.99231,1e-05,1.43102]
[1777467253519,60.44,77190.93,0.0,0.99231,1e-05,1.43102]
[1777467253620,60.44,77190.88,0.0,0.9923,1e-05,1.43119]
[1777467253849,60.44,77190.88,0.0,0.9923,1e-05,1.43119]
[1777467254024,60.44,77190.88,0.0,0.9923,1e-05,1.43119]
[1777467254098,60.44,77186.57,0.0,0.99228,1e-05,1.43483]
[1777467255670,60.44,77183.25,0.0,0.99226,1e-05,1.43765]
[1777467257684,60.44,77181.41,0.0,0.99225,1e-05,1.43929]
[1777467262719,60.44,77182.36,0.0,0.99226,1e-05,1.43871]
[1777467265761,60.44,77181.67,0.0,0.99225,1e-05,1.43937]
[1777467265771,60.44,77181.67,0.0,0.99225,1e-05,1.43937]
[1777467266549,60.44,77181.67,0.0,0.99225,1e-05,1.43937]
[1777467265870,60.44,77181.46,0.0,0.99225,1e-05,1.43963]
[1777467266770,60.44,77181.46,0.0,0.99225,1e-05,1.43963]
[1777467269767,60.45,77183.9,0.0,0.99226,1e-05,1.43772]
[1777467271475,60.45,77183.9,0.0,0.99226,1e-05,1.43772]
[1777467271518,60.45,77183.9,0.0,0.99226,1e-05,1.43772]
[1777467271630,60.45,77183.35,0.0,0.99227,1e-05,1.43706]
[1777467272152,60.45,77183.35,0.0,0.99227,1e-05,1.43706]
[1777467272273,60.45,77183.35,0.0,0.99227,1e-05,1.43706]
[1777467273796,60.45,77179.42,0.0,0.99225,1e-05,1.44042]
[1777467277520,60.45,77178.4,0.0,0.99224,1e-05,1.44139]
[1777467277622,60.45,77180.13,0.0,0.99225,1e-05,1.43998]
[1777467277768,60.45,77180.13,0.0,0.99225,1e-05,1.43998]
[1777467277954,60.45,77180.13,0.0,0.99225,1e-05,1.43998]
[1777467278028,60.45,77180.13,0.0,0.99225,1e-05,1.43998]
[1777467278128,60.45,77180.57,0.0,0.99225,1e-05,1.43965]
[1777467278831,60.45,77182.55,0.0,0.99226,1e-05,1.43803]
[1777467283866,60.45,77183.26,0.0,0.99226,1e-05,1.43765]
[1777467286041,60.45,77183.96,0.0,0.99227,1e-05,1.4371]
[1777467286271,60.45,77183.96,0.0,0.99227,1e-05,1.4371]
[1777467287038,60.45,77184.06,0.0,0.99227,1e-05,1.43706]
[1777467287276,60.45,77184.06,0.0,0.99227,1e-05,1.43706]
[1777467289019,60.45,77184.51,0.0,0.99227,1e-05,1.43677]
[1777467289120,60.45,77184.57,0.0,0.99227,1e-05,1.43677]
[1777467294944,60.45,77165.19,0.0,0.99217,1e-05,1.45326]
[1777467295953,60.45,77156.33,0.0,0.99212,1e-05,1.46074]
[1777467296923,60.45,77156.33,0.0,0.99212,1e-05,1.46074]
[1777467297026,60.45,77156.33,0.0,0.99212,1e-05,1.46074]
[1777467297967,60.45,77147.36,0.0,0.99207,1e-05,1.46834]
[1777467298974,60.45,77144.48,0.0,0.99206,1e-05,1.47077]
[1777467299981,60.45,77150.22,0.0,0.99209,1e-05,1.46589]
[1777467301995,60.45,77147.94,0.0,0.99207,1e-05,1.4678]
[1777467303132,60.45,77147.94,0.0,0.99207,1e-05,1.4678]
[1777467303280,60.45,77147.94,0.0,0.99207,1e-05,1.4678]
[1777467303379,60.45,77145.57,0.0,0.99206,1e-05,1.4698]
[1777467307033,60.45,77142.4,0.0,0.99204,1e-05,1.47244]
[1777467309027,60.45,77142.37,0.0,0.99204,1e-05,1.47245]
[1777467309317,60.45,77142.37,0.0,0.99204,1e-05,1.47245]
[1777467309518,60.45,77142.37,0.0,0.99204,1e-05,1.47245]
[1777467309572,60.45,77141.0,0.0,0.99204,1e-05,1.4736]
[1777467315089,60.45,77139.64,0.0,0.99203,1e-05,1.47465]
[1777467317526,60.45,77140.34,0.0,0.99203,1e-05,1.47404]
[1777467317611,60.45,77136.31,0.0,0.99201,1e-05,1.47746]
[1777467317772,60.45,77136.31,0.0,0.99201,1e-05,1.47746]
[1777467318891,60.45,77137.05,0.0,0.99202,1e-05,1.4768]
[1777467319020,60.45,77137.05,0.0,0.99202,1e-05,1.4768]
[1777467319117,60.45,77136.13,0.0,0.99201,1e-05,1.47757]
[1777467323191,60.45,77134.44,0.0,0.992,1e-05,1.47894]
[1777467323273,60.45,77134.44,0.0,0.992,1e-05,1.47894]
[1777467326166,60.45,77129.35,0.0,0.99198,1e-05,1.48318]
[1777467328091,60.45,77129.08,0.0,0.99198,1e-05,1.48338]
[1777467328198,60.45,77129.08,0.0,0.99198,1e-05,1.48338]
[1777467328273,60.45,77129.08,0.0,0.99198,1e-05,1.48338]
[1777467328300,60.45,77129.57,0.0,0.99198,1e-05,1.48293]
[1777467333493,60.45,77128.59,0.0,0.99198,1e-05,1.48242]
[1777467333518,60.45,77128.59,0.0,0.99198,1e-05,1.48242]
[1777467333837,60.45,77128.85,0.0,0.99198,1e-05,1.48216]
[1777467334018,60.45,77128.85,0.0,0.99198,1e-05,1.48216]
[1777467334223,60.45,77127.95,0.0,0.99198,1e-05,1.4829]
[1777467337572,60.45,77128.75,0.0,0.99198,1e-05,1.48216]
[1777467337770,60.45,77129.22,0.0,0.99199,1e-05,1.48172]
[1777467341716,60.45,77129.11,0.0,0.99198,1e-05,1.48173]
[1777467341769,60.45,77128.07,0.0,0.99198,1e-05,1.48259]
[1777467342246,60.45,77128.07,0.0,0.99198,1e-05,1.48259]
[1777467342274,60.45,77128.07,0.0,0.99198,1e-05,1.48259]
[1777467342280,60.45,77128.53,0.0,0.99198,1e-05,1.48217]
[1777467347553,60.45,77129.06,0.0,0.99199,1e-05,1.4816]
[1777467347771,60.45,77131.19,0.0,0.992,1e-05,1.47975]
[1777467352641,60.44,77133.72,0.0,0.99201,1e-05,1.4775]
[1777467352771,60.44,77132.61,0.0,0.99201,1e-05,1.47843]
[1777467353950,60.44,77133.33,0.0,0.99201,1e-05,1.47779]
[1777467354018,60.44,77133.33,0.0,0.99201,1e-05,1.47779]
[1777467354364,60.44,77132.69,0.0,0.99201,1e-05,1.47832]
[1777467358515,60.44,77132.24,0.0,0.992,1e-05,1.47864]
[1777467358773,60.44,77131.54,0.0,0.992,1e-05,1.47921]
[1777467364649,60.44,77131.6,0.0,0.992,1e-05,1.47905]
[1777467364772,60.44,77132.2,0.0,0.99201,1e-05,1.47851]
[1777467366043,60.44,77133.33,0.0,0.99201,1e-05,1.47753]
[1777467366273,60.44,77133.33,0.0,0.99201,1e-05,1.47753]
[1777467366448,60.44,77132.99,0.0,0.99201,1e-05,1.4778]
[1777467371483,60.44,77133.03,0.0,0.99201,1e-05,1.47767]
[1777467376162,60.44,77133.44,0.0,0.99201,1e-05,1.47724]
[1777467376271,60.44,77133.44,0.0,0.99201,1e-05,1.47724]
[1777467378532,60.44,77139.67,0.0,0.99205,1e-05,1.47187]
[1777467378835,60.44,77139.67,0.0,0.99205,1e-05,1.47187]
[1777467379020,60.44,77139.67,0.0,0.99205,1e-05,1.47187]
[1777467379539,60.44,77141.39,0.0,0.99206,1e-05,1.4704]
[1777467384574,60.44,77141.19,0.0,0.99206,1e-05,1.47054]
[1777467387594,60.44,77145.8,0.0,0.99208,1e-05,1.46661]
[1777467388123,60.44,77145.8,0.0,0.99208,1e-05,1.46661]
[1777467388273,60.44,77145.8,0.0,0.99208,1e-05,1.46661]
[1777467391622,60.44,77142.02,0.0,0.99207,1e-05,1.46859]
[1777467392708,60.44,77142.02,0.0,0.99207,1e-05,1.46859]
[1777467392772,60.44,77142.02,0.0,0.99207,1e-05,1.46859]
[1777467393339,60.44,77141.8,0.0,0.99207,1e-05,1.46877]
[1777467393523,60.44,77141.8,0.0,0.99207,1e-05,1.46877]
[1777467393637,60.44,77143.44,0.0,0.99207,1e-05,1.46737]
[1777467395651,60.44,77137.18,0.0,0.99204,1e-05,1.47268]
[1777467397536,60.44,77135.51,0.0,0.99203,1e-05,1.47409]
[1777467397771,60.44,77135.51,0.0,0.99203,1e-05,1.47409]
[1777467402557,60.44,77133.8,0.0,0.99202,1e-05,1.47546]
[1777467402770,60.44,77133.8,0.0,0.99202,1e-05,1.47546]
[1777467404102,60.44,77134.05,0.0,0.99202,1e-05,1.47521]
[1777467404270,60.44,77134.05,0.0,0.99202,1e-05,1.47521]
[1777467404714,60.44,77134.14,0.0,0.99203,1e-05,1.47512]
[1777467409749,60.44,77133.04,0.0,0.99202,1e-05,1.47596]
[1777467415792,60.44,77133.64,0.0,0.99202,1e-05,1.47533]
[1777467420564,60.44,77133.02,0.0,0.99202,1e-05,1.47579]
[1777467420773,60.44,77133.02,0.0,0.99202,1e-05,1.47579]
[1777467423024,60.44,77134.68,0.0,0.99203,1e-05,1.47434]
[1777467423575,60.44,77134.68,0.0,0.99203,1e-05,1.47434]
[1777467423780,60.44,77134.68,0.0,0.99203,1e-05,1.47434]
[1777467423797,60.44,77139.98,0.0,0.99206,1e-05,1.46979]
[1777467423848,60.44,77144.01,0.0,0.99208,1e-05,1.46637]
[1777467425861,60.44,77144.96,0.0,0.99209,1e-05,1.46556]
[1777467430897,60.44,77144.17,0.0,0.99208,1e-05,1.46625]
[1777467435024,60.44,77144.34,0.0,0.99208,1e-05,1.46611]
[1777467440025,60.44,77145.74,0.0,0.99209,1e-05,1.46493]
[1777467440121,60.44,77145.74,0.0,0.99209,1e-05,1.46493]
[1777467440269,60.44,77145.74,0.0,0.99209,1e-05,1.46493]
[1777467440334,60.44,77146.76,0.0,0.99209,1e-05,1.46408]
[1777467444843,60.44,77147.11,0.0,0.9921,1e-05,1.4638]
[1777467444919,60.44,77146.39,0.0,0.99209,1e-05,1.46442]
[1777467445019,60.44,77146.39,0.0,0.99209,1e-05,1.46442]
[1777467445073,60.44,77145.93,0.0,0.99209,1e-05,1.46481]
[1777467450213,60.44,77146.27,0.0,0.99209,1e-05,1.46455]
[1777467450220,60.44,77146.27,0.0,0.99209,1e-05,1.46455]
[1777467450269,60.44,77146.27,0.0,0.99209,1e-05,1.46455]
[1777467450315,60.44,77147.06,0.0,0.9921,1e-05,1.46389]
[1777467456072,60.44,77150.55,0.0,0.99212,1e-05,1.45976]
[1777467457425,60.44,77150.55,0.0,0.99212,1e-05,1.45976]
[1777467457521,60.44,77150.55,0.0,0.99212,1e-05,1.45976]
[1777467457850,60.44,77150.55,0.0,0.99212,1e-05,1.45976]
[1777467457590,60.44,77152.28,0.0,0.99213,1e-05,1.45831]
[1777467458018,60.44,77152.28,0.0,0.99213,1e-05,1.45831]
[1777467463120,60.44,77146.59,0.0,0.9921,1e-05,1.46322]
[1777467464291,60.44,77146.59,0.0,0.9921,1e-05,1.46322]
[1777467464519,60.44,77146.59,0.0,0.9921,1e-05,1.46322]
[1777467464610,60.44,77146.41,0.0,0.9921,1e-05,1.46338]
[1777467464896,60.44,77146.41,0.0,0.9921,1e-05,1.46338]
[1777467465020,60.44,77146.41,0.0,0.9921,1e-05,1.46338]
[1777467470170,60.44,77147.5,0.0,0.9921,1e-05,1.46248]
[1777467472185,60.44,77151.09,0.0,0.99212,1e-05,1.45945]
[1777467472943,60.44,77151.09,0.0,0.99212,1e-05,1.45945]
[1777467473024,60.44,77151.09,0.0,0.99212,1e-05,1.45945]
[1777467473565,60.44,77151.09,0.0,0.99212,1e-05,1.45945]
[1777467473768,60.44,77151.09,0.0,0.99212,1e-05,1.45945]
[1777467473810,60.44,77150.89,0.0,0.99212,1e-05,1.45963]
[1777467479032,60.44,77150.74,0.0,0.99212,1e-05,1.45982]
[1777467479267,60.44,77150.74,0.0,0.99212,1e-05,1.45982]
[1777467479311,60.44,77150.74,0.0,0.99212,1e-05,1.45982]
[1777467479518,60.44,77150.74,0.0,0.99212,1e-05,1.45982]
[1777467479619,60.44,77151.56,0.0,0.99212,1e-05,1.45914]
[1777467483148,60.44,77148.92,0.0,0.99211,1e-05,1.46141]
[1777467483270,60.44,77148.92,0.0,0.99211,1e-05,1.46141]
[1777467483349,60.44,77149.23,0.0,0.99211,1e-05,1.46116]
[1777467483989,60.44,77149.23,0.0,0.99211,1e-05,1.46116]
[1777467484034,60.44,77149.23,0.0,0.99211,1e-05,1.46116]
[1777467484269,60.44,77144.56,0.0,0.99209,1e-05,1.46513]
[1777467486283,60.44,77140.56,0.0,0.99207,1e-05,1.46853]
[1777467490311,60.44,77137.25,0.0,0.99205,1e-05,1.47132]
[1777467491439,60.44,77137.25,0.0,0.99205,1e-05,1.47132]
[1777467491528,60.44,77137.25,0.0,0.99205,1e-05,1.47132]
[1777467491540,60.44,77135.8,0.0,0.99204,1e-05,1.47255]
[1777467492176,60.44,77135.8,0.0,0.99204,1e-05,1.47255]
[1777467492272,60.44,77135.8,0.0,0.99204,1e-05,1.47255]
[1777467494339,60.44,77131.54,0.0,0.99202,1e-05,1.47615]
[1777467496770,60.44,77131.52,0.0,0.99202,1e-05,1.47615]
[1777467496822,60.44,77131.52,0.0,0.99202,1e-05,1.47614]
[1777467497019,60.44,77131.52,0.0,0.99202,1e-05,1.47614]
[1777467500193,60.44,77132.73,0.0,0.99202,1e-05,1.47505]
[1777467500270,60.44,77132.73,0.0,0.99202,1e-05,1.47505]
[1777467504900,60.44,77134.97,0.0,0.99204,1e-05,1.47309]
[1777467505020,60.44,77134.6,0.0,0.99203,1e-05,1.47339]
[1777467505416,60.44,77134.63,0.0,0.99203,1e-05,1.47336]
[1777467510303,60.44,77135.58,0.0,0.99204,1e-05,1.4725]
[1777467510520,60.44,77135.58,0.0,0.99204,1e-05,1.4725]
[1777467515822,60.44,77135.3,0.0,0.99205,1e-05,1.47146]
[1777467515924,60.44,77136.22,0.0,0.99205,1e-05,1.47066]
[1777467516027,60.44,77136.22,0.0,0.99205,1e-05,1.47066]
[1777467516043,60.44,77136.22,0.0,0.99205,1e-05,1.47066]
[1777467516271,60.44,77136.22,0.0,0.99205,1e-05,1.47066]
[1777467516494,60.44,77135.32,0.0,0.99205,1e-05,1.47142]
[1777467521529,60.44,77137.77,0.0,0.99206,1e-05,1.46929]
[1777467524550,60.44,77134.17,0.0,0.99204,1e-05,1.47234]
[1777467525012,60.44,77134.17,0.0,0.99204,1e-05,1.47234]
[1777467525020,60.44,77134.17,0.0,0.99204,1e-05,1.47234]
[1777467525371,60.44,77134.17,0.0,0.99204,1e-05,1.47234]
[1777467525519,60.44,77134.17,0.0,0.99204,1e-05,1.47234]
[1777467525557,60.44,77135.02,0.0,0.99204,1e-05,1.47161]
[1777467530202,60.44,77135.84,0.0,0.99205,1e-05,1.47088]
[1777467530270,60.44,77135.84,0.0,0.99205,1e-05,1.47088]
[1777467530653,60.44,77135.84,0.0,0.99205,1e-05,1.47088]
[1777467530770,60.44,77135.84,0.0,0.99205,1e-05,1.47088]
[1777467530871,60.44,77134.77,0.0,0.99204,1e-05,1.47178]
[1777467536634,60.44,77136.12,0.0,0.99205,1e-05,1.4706]
[1777467538087,60.44,77135.44,0.0,0.99205,1e-05,1.47118]
[1777467538278,60.44,77135.44,0.0,0.99205,1e-05,1.47118]
[1777467543683,60.44,77134.58,0.0,0.99204,1e-05,1.47187]
[1777467548718,60.44,77132.88,0.0,0.99203,1e-05,1.47328]
[1777467553753,60.44,77132.49,0.0,0.99203,1e-05,1.47357]
[1777467554915,60.44,77132.49,0.0,0.99203,1e-05,1.47357]
[1777467555020,60.44,77132.49,0.0,0.99203,1e-05,1.47357]
[1777467555577,60.44,77132.49,0.0,0.99203,1e-05,1.47357]
[1777467555776,60.44,77132.49,0.0,0.99203,1e-05,1.47357]
[1777467555877,60.44,77132.49,0.0,0.99203,1e-05,1.47356]
[1777467563823,60.43,77130.66,0.0,0.99202,1e-05,1.47504]
[1777467566542,60.43,77130.73,0.0,0.99202,1e-05,1.47497]
[1777467566771,60.43,77130.73,0.0,0.99202,1e-05,1.47497]
[1777467566884,60.43,77130.73,0.0,0.99202,1e-05,1.47497]
[1777467566844,60.43,77130.39,0.0,0.99202,1e-05,1.47523]
[1777467567021,60.43,77130.39,0.0,0.99202,1e-05,1.47523]
[1777467573893,60.43,77130.29,0.0,0.99203,1e-05,1.47399]
[1777467577061,60.43,77131.46,0.0,0.99203,1e-05,1.47295]
[1777467577270,60.43,77131.46,0.0,0.99203,1e-05,1.47295]
[1777467577832,60.43,77131.46,0.0,0.99203,1e-05,1.47295]
[1777467577921,60.43,77131.43,0.0,0.99203,1e-05,1.47296]
[1777467578021,60.43,77131.43,0.0,0.99203,1e-05,1.47296]
[1777467580943,60.43,77137.84,0.0,0.99207,1e-05,1.46747]
[1777467581023,60.43,77137.84,0.0,0.99207,1e-05,1.46747]
[1777467581509,60.43,77137.84,0.0,0.99207,1e-05,1.46747]
[1777467581521,60.43,77137.84,0.0,0.99207,1e-05,1.46747]
[1777467581687,60.43,77137.84,0.0,0.99207,1e-05,1.46747]
[1777467581773,60.43,77137.84,0.0,0.99207,1e-05,1.46747]
[1777467581950,60.43,77140.72,0.0,0.99208,1e-05,1.46502]
[1777467585977,60.43,77137.64,0.0,0.99207,1e-05,1.46764]
[1777467587949,60.43,77137.25,0.0,0.99207,1e-05,1.46797]
[1777467588026,60.43,77136.56,0.0,0.99206,1e-05,1.46855]
[1777467588602,60.43,77136.56,0.0,0.99206,1e-05,1.46855]
[1777467588767,60.43,77136.56,0.0,0.99206,1e-05,1.46855]
[1777467588794,60.43,77136.56,0.0,0.99206,1e-05,1.46855]
[1777467594034,60.43,77135.0,0.0,0.99205,1e-05,1.46986]
[1777467598676,60.43,77134.05,0.0,0.99205,1e-05,1.47066]
[1777467598772,60.43,77134.05,0.0,0.99205,1e-05,1.47066]
[1777467603098,60.43,77130.76,0.0,0.99203,1e-05,1.47344]
[1777467604259,60.43,77130.76,0.0,0.99203,1e-05,1.47344]
[1777467604269,60.43,77130.76,0.0,0.99203,1e-05,1.47344]
[1777467604352,60.43,77129.85,0.0,0.99203,1e-05,1.4742]
[1777467605099,60.43,77129.85,0.0,0.99203,1e-05,1.4742]
[1777467605275,60.43,77129.85,0.0,0.99203,1e-05,1.4742]
[1777467608871,60.43,77129.48,0.0,0.99202,1e-05,1.47451]
[1777467609019,60.43,77129.48,0.0,0.99202,1e-05,1.47451]
[1777467608972,60.43,77134.52,0.0,0.99205,1e-05,1.47018]
[1777467609667,60.43,77134.52,0.0,0.99205,1e-05,1.47018]
[1777467609774,60.43,77134.52,0.0,0.99205,1e-05,1.47018]
[1777467609871,60.43,77142.86,0.0,0.9921,1e-05,1.4631]
[1777467612160,60.43,77147.0,0.0,0.99212,1e-05,1.45963]
[1777467613144,60.43,77147.0,0.0,0.99212,1e-05,1.45963]
[1777467613274,60.43,77147.0,0.0,0.99212,1e-05,1.45963]
[1777467615754,60.43,77150.63,0.0,0.99214,1e-05,1.4566]
[1777467615768,60.43,77150.63,0.0,0.99214,1e-05,1.4566]
[1777467615777,60.43,77151.98,0.0,0.99214,1e-05,1.45549]
[1777467618210,60.43,77154.55,0.0,0.99216,1e-05,1.4534]
[1777467619745,60.43,77154.55,0.0,0.99216,1e-05,1.4534]
[1777467619774,60.43,77154.55,0.0,0.99216,1e-05,1.4534]
[1777467625417,60.43,77156.78,0.0,0.99217,1e-05,1.45169]
[1777467625518,60.43,77156.78,0.0,0.99217,1e-05,1.45169]
[1777467625822,60.43,77156.78,0.0,0.99217,1e-05,1.45169]
[1777467626027,60.43,77156.78,0.0,0.99217,1e-05,1.45169]
[1777467625923,60.43,77155.65,0.0,0.99216,1e-05,1.45267]
[1777467629700,60.44,77156.45,0.0,0.99217,1e-05,1.45207]
[1777467629768,60.44,77156.45,0.0,0.99217,1e-05,1.45207]
[1777467629801,60.44,77157.73,0.0,0.99217,1e-05,1.45101]
[1777467630813,60.44,77157.73,0.0,0.99217,1e-05,1.45101]
[1777467631030,60.44,77157.73,0.0,0.99217,1e-05,1.45101]
[1777467630870,60.44,77160.82,0.0,0.99219,1e-05,1.44844]
[1777467635329,60.44,77163.86,0.0,0.99221,1e-05,1.44484]
[1777467637265,60.44,77164.4,0.0,0.99221,1e-05,1.44442]
[1777467637527,60.44,77164.4,0.0,0.99221,1e-05,1.44442]
[1777467637538,60.44,77168.34,0.0,0.99223,1e-05,1.44115]
[1777467638350,60.44,77158.59,0.0,0.99218,1e-05,1.44937]
[1777467639357,60.44,77145.2,0.0,0.99211,1e-05,1.46068]
[1777467640632,60.44,77145.2,0.0,0.99211,1e-05,1.46068]
[1777467640771,60.44,77145.2,0.0,0.99211,1e-05,1.46068]
[1777467640870,60.44,77143.61,0.0,0.9921,1e-05,1.46203]
[1777467646409,60.44,77143.23,0.0,0.9921,1e-05,1.46236]
[1777467651443,60.44,77147.2,0.0,0.99212,1e-05,1.45903]
[1777467652452,60.44,77150.75,0.0,0.99214,1e-05,1.45604]
[1777467654269,60.44,77150.6,0.0,0.99214,1e-05,1.45619]
[1777467654520,60.44,77150.6,0.0,0.99214,1e-05,1.45619]
[1777467654621,60.44,77150.8,0.0,0.99214,1e-05,1.45604]
[1777467655392,60.44,77150.8,0.0,0.99214,1e-05,1.45604]
[1777467655525,60.44,77150.8,0.0,0.99214,1e-05,1.45604]
[1777467659502,60.44,77153.94,0.0,0.99216,1e-05,1.4535]
[1777467661952,60.44,77153.42,0.0,0.99215,1e-05,1.45396]
[1777467662018,60.44,77153.42,0.0,0.99215,1e-05,1.45396]
[1777467662054,60.44,77153.86,0.0,0.99215,1e-05,1.45362]
[1777467662602,60.44,77153.86,0.0,0.99215,1e-05,1.45362]
[1777467662773,60.44,77153.86,0.0,0.99215,1e-05,1.45362]
[1777467663529,60.44,77157.5,0.0,0.99217,1e-05,1.4506]
[1777467664536,60.44,77161.26,0.0,0.99219,1e-05,1.44748]
[1777467665543,60.44,77163.57,0.0,0.99221,1e-05,1.44558]
[1777467668564,60.44,77179.8,0.0,0.99229,1e-05,1.43213]
[1777467669571,60.44,77192.74,0.0,0.99236,1e-05,1.42146]
[1777467670579,60.44,77193.28,0.0,0.99236,1e-05,1.4211]
[1777467672332,60.44,77194.22,0.0,0.99236,1e-05,1.4204]
[1777467672593,60.44,77196.11,0.0,0.99237,1e-05,1.41893]
[1777467673780,60.44,77196.11,0.0,0.99237,1e-05,1.41893]
[1777467673867,60.44,77192.89,0.0,0.99235,1e-05,1.42167]
[1777467676206,60.45,77191.62,0.0,0.99235,1e-05,1.42287]
[1777467676267,60.45,77191.62,0.0,0.99235,1e-05,1.42287]
[1777467676621,60.45,77192.51,0.0,0.99235,1e-05,1.42221]
[1777467677463,60.45,77192.51,0.0,0.99235,1e-05,1.42221]
[1777467677532,60.45,77192.51,0.0,0.99235,1e-05,1.42221]
[1777467681656,60.45,77195.62,0.0,0.99237,1e-05,1.42002]
[1777467683670,60.45,77191.25,0.0,0.99234,1e-05,1.42379]
[1777467685031,60.45,77191.25,0.0,0.99234,1e-05,1.42379]
[1777467684677,60.45,77182.14,0.0,0.99229,1e-05,1.43141]
[1777467685269,60.45,77182.14,0.0,0.99229,1e-05,1.43141]
[1777467685684,60.45,77179.52,0.0,0.99228,1e-05,1.43365]
[1777467686516,60.45,77179.52,0.0,0.99228,1e-05,1.43365]
[1777467686771,60.45,77179.52,0.0,0.99228,1e-05,1.43365]
[1777467690719,60.45,77177.45,0.0,0.99227,1e-05,1.43563]
[1777467691726,60.45,77175.95,0.0,0.99227,1e-05,1.43572]
[1777467693050,60.45,77175.95,0.0,0.99227,1e-05,1.43572]
[1777467693268,60.45,77176.09,0.0,0.99227,1e-05,1.43565]
[1777467694101,60.45,77176.09,0.0,0.99227,1e-05,1.43565]
[1777467693740,60.45,77176.1,0.0,0.99227,1e-05,1.43568]
[1777467694274,60.45,77176.1,0.0,0.99227,1e-05,1.43568]
[1777467697624,60.45,77176.81,0.0,0.99227,1e-05,1.43523]
[1777467697773,60.45,77176.81,0.0,0.99227,1e-05,1.43523]
[1777467697818,60.46,77179.12,0.0,0.99228,1e-05,1.43335]
[1777467698575,60.46,77179.12,0.0,0.99228,1e-05,1.43335]
[1777467698777,60.46,77179.12,0.0,0.99228,1e-05,1.43335]
[1777467701984,60.46,77179.49,0.0,0.99228,1e-05,1.4332]
[1777467702019,60.46,77179.49,0.0,0.99228,1e-05,1.4332]
[1777467702085,60.46,77181.71,0.0,0.99229,1e-05,1.4314]
[1777467702719,60.46,77181.71,0.0,0.99229,1e-05,1.4314]
[1777467702775,60.46,77181.71,0.0,0.99229,1e-05,1.4314]
[1777467703810,60.46,77184.91,0.0,0.99231,1e-05,1.42885]
[1777467704817,60.46,77186.34,0.0,0.99232,1e-05,1.42772]
[1777467705770,60.46,77186.34,0.0,0.99232,1e-05,1.42772]
[1777467705824,60.46,77187.71,0.0,0.99232,1e-05,1.42664]
[1777467707132,60.46,77186.83,0.0,0.99232,1e-05,1.42743]
[1777467707273,60.46,77186.83,0.0,0.99232,1e-05,1.42743]
[1777467707771,60.46,77186.83,0.0,0.99232,1e-05,1.42743]
[1777467707838,60.46,77186.51,0.0,0.99232,1e-05,1.42776]
[1777467709852,60.46,77184.99,0.0,0.99231,1e-05,1.42914]
[1777467712872,60.46,77187.87,0.0,0.99232,1e-05,1.42692]
[1777467713869,60.46,77187.87,0.0,0.99232,1e-05,1.42692]
[1777467714029,60.46,77187.87,0.0,0.99232,1e-05,1.42692]
[1777467716900,60.46,77191.44,0.0,0.99234,1e-05,1.42422]
[1777467721980,60.46,77192.3,0.0,0.99234,1e-05,1.42377]
[1777467722081,60.47,77194.08,0.0,0.99235,1e-05,1.42236]
[1777467723064,60.47,77194.08,0.0,0.99235,1e-05,1.42236]
[1777467723274,60.47,77193.71,0.0,0.99235,1e-05,1.42274]
[1777467725770,60.47,77193.08,0.0,0.99234,1e-05,1.42339]
[1777467725964,60.47,77194.75,0.0,0.99235,1e-05,1.42208]
[1777467727132,60.47,77194.75,0.0,0.99235,1e-05,1.42208]
[1777467727275,60.47,77195.28,0.0,0.99235,1e-05,1.42171]
[1777467733015,60.47,77190.46,0.0,0.99233,1e-05,1.4261]
[1777467734021,60.47,77182.44,0.0,0.99228,1e-05,1.43282]
[1777467734614,60.47,77182.44,0.0,0.99228,1e-05,1.43282]
[1777467734773,60.47,77182.44,0.0,0.99228,1e-05,1.43282]
[1777467735776,60.47,77181.76,0.0,0.99228,1e-05,1.43343]
[1777467736036,60.47,77181.4,0.0,0.99228,1e-05,1.43378]
[1777467736247,60.47,77181.4,0.0,0.99228,1e-05,1.43378]
[1777467737878,60.47,77180.33,0.0,0.99227,1e-05,1.43472]
[1777467738029,60.47,77180.33,0.0,0.99227,1e-05,1.43472]
[1777467740443,60.47,77181.39,0.0,0.99228,1e-05,1.43397]
[1777467740519,60.47,77181.39,0.0,0.99228,1e-05,1.43397]
[1777467740715,60.47,77181.39,0.0,0.99228,1e-05,1.43397]
[1777467740770,60.47,77181.39,0.0,0.99228,1e-05,1.43397]
[1777467741071,60.47,77179.93,0.0,0.99227,1e-05,1.43523]
[1777467746106,60.48,77179.76,0.0,0.99227,1e-05,1.43559]
[1777467746794,60.48,77179.76,0.0,0.99227,1e-05,1.43559]
[1777467747023,60.48,77179.76,0.0,0.99227,1e-05,1.43559]
[1777467747877,60.48,77179.07,0.0,0.99226,1e-05,1.43621]
[1777467748021,60.48,77179.07,0.0,0.99226,1e-05,1.43621]
[1777467748121,60.48,77178.61,0.0,0.99226,1e-05,1.43664]
[1777467752017,60.48,77180.35,0.0,0.99228,1e-05,1.43411]
[1777467752274,60.48,77179.84,0.0,0.99227,1e-05,1.43458]
[1777467758190,60.48,77179.48,0.0,0.99227,1e-05,1.43514]
[1777467759509,60.48,77179.48,0.0,0.99227,1e-05,1.43514]
[1777467759523,60.48,77179.48,0.0,0.99227,1e-05,1.43514]
[1777467761212,60.48,77190.54,0.0,0.99233,1e-05,1.42609]
[1777467762699,60.48,77190.54,0.0,0.99233,1e-05,1.42609]
[1777467762770,60.48,77190.54,0.0,0.99233,1e-05,1.42609]
[1777467762800,60.48,77200.53,0.0,0.99238,1e-05,1.41795]
[1777467763262,60.48,77200.53,0.0,0.99238,1e-05,1.41795]
[1777467763273,60.48,77200.53,0.0,0.99238,1e-05,1.41795]
[1777467763356,60.48,77202.59,0.0,0.99239,1e-05,1.41632]
[1777467770085,60.48,77202.41,0.0,0.99238,1e-05,1.41679]
[1777467770271,60.49,77202.44,0.0,0.99238,1e-05,1.41693]
[1777467775309,60.49,77208.0,0.0,0.99241,1e-05,1.41284]
[1777467777530,60.49,77207.73,0.0,0.99241,1e-05,1.41315]
[1777467777773,60.49,77207.73,0.0,0.99241,1e-05,1.41315]
[1777467778243,60.49,77207.26,0.0,0.9924,1e-05,1.41363]
[1777467778269,60.49,77207.26,0.0,0.9924,1e-05,1.41363]
[1777467778331,60.49,77207.33,0.0,0.9924,1e-05,1.41366]
[1777467782069,60.49,77207.54,0.0,0.9924,1e-05,1.41358]
[1777467782274,60.49,77207.06,0.0,0.9924,1e-05,1.41415]
[1777467782359,60.49,77200.58,0.0,0.99237,1e-05,1.41958]
[1777467786387,60.5,77198.97,0.0,0.99236,1e-05,1.42121]
[1777467788272,60.5,77198.02,0.0,0.99235,1e-05,1.42207]
[1777467788523,60.5,77198.02,0.0,0.99235,1e-05,1.42207]
[1777467788623,60.5,77198.14,0.0,0.99235,1e-05,1.42204]
[1777467791909,60.5,77197.9,0.0,0.99235,1e-05,1.42231]
[1777467792026,60.5,77197.9,0.0,0.99235,1e-05,1.42231]
[1777467794970,60.5,77196.91,0.0,0.99234,1e-05,1.4234]
[1777467795034,60.5,77196.91,0.0,0.99234,1e-05,1.4234]
[1777467795132,60.5,77196.5,0.0,0.99234,1e-05,1.4238]
[1777467798795,60.5,77195.02,0.0,0.99233,1e-05,1.42521]
[1777467799028,60.5,77195.02,0.0,0.99233,1e-05,1.42521]
[1777467804678,60.5,77193.95,0.0,0.99232,1e-05,1.42645]
[1777467804772,60.5,77193.95,0.0,0.99232,1e-05,1.42645]
[1777467804831,60.5,77189.86,0.0,0.9923,1e-05,1.4299]
[1777467806360,60.5,77186.71,0.0,0.99229,1e-05,1.43257]
[1777467806523,60.5,77186.71,0.0,0.99229,1e-05,1.43257]
[1777467806527,60.5,77183.9,0.0,0.99227,1e-05,1.43495]
[1777467809548,60.51,77179.68,0.0,0.99225,1e-05,1.43858]
[1777467812160,60.51,77178.55,0.0,0.99224,1e-05,1.43956]
[1777467812219,60.51,77175.32,0.0,0.99223,1e-05,1.44108]
[1777467812270,60.51,77175.32,0.0,0.99223,1e-05,1.44108]
[1777467812571,60.51,77171.2,0.0,0.99221,1e-05,1.44455]
[1777467817603,60.51,77171.53,0.0,0.99221,1e-05,1.44439]
[1777467822639,60.51,77171.32,0.0,0.99221,1e-05,1.44469]
[1777467825656,60.51,77171.15,0.0,0.99221,1e-05,1.44488]
[1777467825773,60.51,77171.15,0.0,0.99221,1e-05,1.44488]
[1777467825869,60.51,77166.96,0.0,0.99219,1e-05,1.44842]
[1777467827971,60.51,77167.31,0.0,0.99219,1e-05,1.44814]
[1777467828025,60.51,77167.31,0.0,0.99219,1e-05,1.44814]
[1777467828127,60.51,77167.33,0.0,0.99219,1e-05,1.44814]
[1777467833716,60.51,77166.48,0.0,0.99218,1e-05,1.44894]
[1777467835729,60.51,77161.89,0.0,0.99216,1e-05,1.45282]
[1777467837773,60.51,77160.58,0.0,0.99215,1e-05,1.45393]
[1777467838387,60.51,77160.6,0.0,0.99215,1e-05,1.45391]
[1777467838524,60.51,77160.6,0.0,0.99215,1e-05,1.45391]
[1777467838591,60.51,77160.6,0.0,0.99215,1e-05,1.45392]
[1777467843786,60.51,77156.53,0.0,0.99213,1e-05,1.45735]
[1777467844415,60.51,77156.53,0.0,0.99213,1e-05,1.45735]
[1777467844519,60.51,77156.53,0.0,0.99213,1e-05,1.45735]
[1777467849829,60.51,77154.5,0.0,0.99212,1e-05,1.45905]
[1777467850836,60.51,77149.95,0.0,0.99209,1e-05,1.46289]
[1777467851843,60.51,77141.51,0.0,0.99205,1e-05,1.47004]
[1777467853858,60.51,77138.03,0.0,0.99203,1e-05,1.47296]
[1777467855334,60.51,77138.03,0.0,0.99203,1e-05,1.47296]
[1777467855519,60.51,77137.91,0.0,0.99203,1e-05,1.47304]
[1777467856000,60.51,77137.91,0.0,0.99203,1e-05,1.47304]
[1777467856018,60.51,77137.91,0.0,0.99203,1e-05,1.47304]
[1777467856088,60.51,77137.47,0.0,0.99203,1e-05,1.47339]
[1777467862920,60.51,77137.43,0.0,0.99203,1e-05,1.47325]
[1777467867956,60.51,77136.57,0.0,0.99203,1e-05,1.47387]
[1777467871249,60.51,77136.3,0.0,0.99202,1e-05,1.47405]
[1777467871269,60.51,77136.3,0.0,0.99202,1e-05,1.47405]
[1777467871350,60.51,77136.65,0.0,0.99203,1e-05,1.4725]
[1777467872139,60.51,77136.65,0.0,0.99203,1e-05,1.4725]
[1777467872272,60.51,77136.65,0.0,0.99203,1e-05,1.4725]
[1777467876165,60.51,77138.51,0.0,0.99204,1e-05,1.47084]
[1777467876273,60.51,77138.51,0.0,0.99204,1e-05,1.47084]
[1777467876338,60.51,77138.51,0.0,0.99204,1e-05,1.47084]
[1777467876267,60.51,77137.99,0.0,0.99204,1e-05,1.47126]
[1777467876519,60.51,77137.99,0.0,0.99204,1e-05,1.47126]
[1777467880298,60.51,77139.22,0.0,0.99205,1e-05,1.47016]
[1777467880315,60.51,77138.02,0.0,0.99204,1e-05,1.47117]
[1777467880393,60.51,77138.02,0.0,0.99204,1e-05,1.47117]
[1777467880520,60.51,77138.02,0.0,0.99204,1e-05,1.47117]
[1777467886082,60.5,77137.64,0.0,0.99204,1e-05,1.47139]
[1777467886533,60.5,77137.64,0.0,0.99204,1e-05,1.47139]
[1777467886699,60.5,77137.64,0.0,0.99204,1e-05,1.47139]
[1777467886774,60.5,77137.64,0.0,0.99204,1e-05,1.47139]
[1777467887089,60.5,77138.53,0.0,0.99204,1e-05,1.47061]
[1777467891117,60.5,77143.07,0.0,0.99207,1e-05,1.4667]
[1777467891866,60.5,77143.07,0.0,0.99207,1e-05,1.4667]
[1777467892019,60.5,77143.07,0.0,0.99207,1e-05,1.4667]
[1777467892035,60.5,77143.07,0.0,0.99207,1e-05,1.4667]
[1777467892268,60.5,77143.07,0.0,0.99207,1e-05,1.4667]
[1777467892370,60.5,77142.67,0.0,0.99207,1e-05,1.46703]
[1777467894138,60.5,77139.13,0.0,0.99205,1e-05,1.47002]
[1777467895821,60.5,77138.83,0.0,0.99205,1e-05,1.47026]
[1777467895900,60.5,77138.83,0.0,0.99205,1e-05,1.47026]
[1777467896019,60.5,77138.83,0.0,0.99205,1e-05,1.47026]
[1777467896152,60.5,77138.59,0.0,0.99205,1e-05,1.47045]
[1777467899173,60.5,77133.69,0.0,0.99202,1e-05,1.47458]
[1777467899588,60.5,77133.69,0.0,0.99202,1e-05,1.47458]
[1777467899651,60.5,77133.69,0.0,0.99202,1e-05,1.47458]
[1777467899773,60.5,77133.69,0.0,0.99202,1e-05,1.47458]
[1777467900180,60.5,77130.65,0.0,0.992,1e-05,1.47715]
[1777467903201,60.5,77127.24,0.0,0.99199,1e-05,1.47997]
[1777467908236,60.5,77127.03,0.0,0.99199,1e-05,1.47999]
[1777467913271,60.5,77128.03,0.0,0.99199,1e-05,1.47899]
[1777467917299,60.5,77132.19,0.0,0.99201,1e-05,1.47533]
[1777467920542,60.5,77132.94,0.0,0.99202,1e-05,1.47462]
[1777467920709,60.5,77132.94,0.0,0.99202,1e-05,1.47462]
[1777467920770,60.5,77132.94,0.0,0.99202,1e-05,1.47462]
[1777467921327,60.5,77130.15,0.0,0.992,1e-05,1.47698]
[1777467926362,60.5,77128.05,0.0,0.99199,1e-05,1.47862]
[1777467928144,60.5,77127.73,0.0,0.99199,1e-05,1.47886]
[1777467928271,60.5,77127.73,0.0,0.99199,1e-05,1.47886]
[1777467928349,60.5,77127.73,0.0,0.99199,1e-05,1.47886]
[1777467928375,60.5,77128.26,0.0,0.992,1e-05,1.47838]
[1777467928517,60.5,77128.26,0.0,0.992,1e-05,1.47838]
[1777467934418,60.5,77130.63,0.0,0.99202,1e-05,1.47493]
[1777467936036,60.5,77130.63,0.0,0.99202,1e-05,1.47493]
[1777467936184,60.5,77130.63,0.0,0.99202,1e-05,1.47493]
[1777467936273,60.5,77130.63,0.0,0.99202,1e-05,1.47493]
[1777467936335,60.5,77131.5,0.0,0.99202,1e-05,1.47412]
[1777467938446,60.49,77128.14,0.0,0.992,1e-05,1.47693]
[1777467939440,60.49,77128.14,0.0,0.992,1e-05,1.47693]
[1777467939531,60.49,77128.14,0.0,0.992,1e-05,1.47693]
[1777467939632,60.49,77121.16,0.0,0.99197,1e-05,1.48283]
[1777467940460,60.49,77108.91,0.0,0.9919,1e-05,1.49335]
[1777467941981,60.49,77108.91,0.0,0.9919,1e-05,1.49335]
[1777467942027,60.49,77108.91,0.0,0.9919,1e-05,1.49335]
[1777467942120,60.49,77104.98,0.0,0.99188,1e-05,1.49663]
[1777467947509,60.49,77098.0,0.0,0.99184,1e-05,1.5023]
[1777467950529,60.49,77095.22,0.0,0.99183,1e-05,1.50439]
[1777467955564,60.49,77093.46,0.0,0.99182,1e-05,1.50548]
[1777467956861,60.49,77093.46,0.0,0.99182,1e-05,1.50548]
[1777467956975,60.49,77093.46,0.0,0.99182,1e-05,1.50548]
[1777467957020,60.49,77093.46,0.0,0.99182,1e-05,1.50548]
[1777467957108,60.48,77091.04,0.0,0.99181,1e-05,1.50749]
[1777467962699,60.48,77088.65,0.0,0.9918,1e-05,1.5091]
[1777467962779,60.48,77088.65,0.0,0.9918,1e-05,1.5091]
[1777467965635,60.48,77082.87,0.0,0.99177,1e-05,1.51375]
[1777467968002,60.48,77080.29,0.0,0.99176,1e-05,1.5159]
[1777467968022,60.48,77080.29,0.0,0.99176,1e-05,1.5159]
[1777467968060,60.48,77080.29,0.0,0.99176,1e-05,1.5159]
[1777467968274,60.48,77080.29,0.0,0.99176,1e-05,1.5159]
[1777467968369,60.48,77076.76,0.0,0.99174,1e-05,1.51888]
[1777467969663,60.48,77073.17,0.0,0.99172,1e-05,1.52179]
[1777467971677,60.47,77069.27,0.0,0.9917,1e-05,1.52497]
[1777467973691,60.47,77077.95,0.0,0.99175,1e-05,1.51713]
[1777467974698,60.47,77083.31,0.0,0.99178,1e-05,1.51235]
[1777467975875,60.47,77083.31,0.0,0.99178,1e-05,1.51235]
[1777467976020,60.47,77083.31,0.0,0.99178,1e-05,1.51235]
[1777467976062,60.47,77083.31,0.0,0.99178,1e-05,1.51235]
[1777467976275,60.47,77083.31,0.0,0.99178,1e-05,1.51235]
[1777467976314,60.47,77085.09,0.0,0.99179,1e-05,1.5107]
[1777467981750,60.47,77084.81,0.0,0.99179,1e-05,1.51036]
[1777467983235,60.47,77084.81,0.0,0.99179,1e-05,1.51036]
[1777467983286,60.47,77084.81,0.0,0.99179,1e-05,1.51036]
[1777467983369,60.47,77084.81,0.0,0.99179,1e-05,1.51036]
[1777467983395,60.47,77085.52,0.0,0.9918,1e-05,1.50965]
[1777467983528,60.47,77085.52,0.0,0.9918,1e-05,1.50965]
[1777467989806,60.46,77080.91,0.0,0.99177,1e-05,1.51298]
[1777467993671,60.46,77080.9,0.0,0.99178,1e-05,1.51144]
[1777467993725,60.46,77080.9,0.0,0.99178,1e-05,1.51144]
[1777467993773,60.46,77080.9,0.0,0.99178,1e-05,1.51144]
[1777467993833,60.46,77081.83,0.0,0.99179,1e-05,1.51054]
[1777467999065,60.46,77081.94,0.0,0.99179,1e-05,1.51006]
[1777467999119,60.46,77081.94,0.0,0.99179,1e-05,1.51006]
[1777467999274,60.46,77081.94,0.0,0.99179,1e-05,1.51006]
[1777467999371,60.46,77085.73,0.0,0.99181,1e-05,1.50667]
[1777468002896,60.45,77093.08,0.0,0.99186,1e-05,1.49995]
[1777468004015,60.45,77093.08,0.0,0.99186,1e-05,1.49995]
[1777468004153,60.45,77093.08,0.0,0.99186,1e-05,1.49995]
[1777468004272,60.45,77093.08,0.0,0.99186,1e-05,1.49995]
[1777468004320,60.45,77101.95,0.0,0.9919,1e-05,1.49221]
[1777468004911,60.45,77103.88,0.0,0.99192,1e-05,1.49049]
[1777468006925,60.45,77107.61,0.0,0.99194,1e-05,1.48717]
[1777468007931,60.45,77112.86,0.0,0.99197,1e-05,1.48261]
[1777468009306,60.45,77112.86,0.0,0.99197,1e-05,1.48261]
[1777468009354,60.45,77114.48,0.0,0.99197,1e-05,1.48118]
[1777468009518,60.45,77114.48,0.0,0.99197,1e-05,1.48118]
[1777468009856,60.45,77114.48,0.0,0.99197,1e-05,1.48118]
[1777468010021,60.45,77114.48,0.0,0.99197,1e-05,1.48118]
[1777468010119,60.45,77115.0,0.0,0.99198,1e-05,1.4807]
[1777468015989,60.45,77116.74,0.0,0.99199,1e-05,1.479]
[1777468019010,60.45,77116.13,0.0,0.99199,1e-05,1.47941]
[1777468022031,60.45,77115.95,0.0,0.99198,1e-05,1.47946]
[1777468023037,60.45,77113.17,0.0,0.99197,1e-05,1.4818]
[1777468024726,60.45,77110.46,0.0,0.99196,1e-05,1.48408]
[1777468024771,60.45,77110.46,0.0,0.99196,1e-05,1.48408]
[1777468024901,60.45,77110.46,0.0,0.99196,1e-05,1.48408]
[1777468025025,60.45,77110.46,0.0,0.99196,1e-05,1.48408]
[1777468025052,60.45,77109.87,0.0,0.99195,1e-05,1.48455]
[1777468032102,60.44,77109.79,0.0,0.99195,1e-05,1.48429]
[1777468034060,60.44,77111.24,0.0,0.99196,1e-05,1.483]
[1777468034273,60.44,77111.24,0.0,0.99196,1e-05,1.483]
[1777468034388,60.44,77111.24,0.0,0.99196,1e-05,1.483]
[1777468034482,60.44,77112.2,0.0,0.99197,1e-05,1.48214]
[1777468034522,60.44,77112.2,0.0,0.99197,1e-05,1.48214]
[1777468040341,60.44,77111.06,0.0,0.99196,1e-05,1.48291]
[1777468040521,60.44,77111.06,0.0,0.99196,1e-05,1.48291]
[1777468043699,60.44,77111.49,0.0,0.99197,1e-05,1.48237]
[1777468043769,60.44,77111.49,0.0,0.99197,1e-05,1.48237]
[1777468044186,60.44,77112.74,0.0,0.99197,1e-05,1.48126]
[1777468045057,60.44,77112.74,0.0,0.99197,1e-05,1.48126]
[1777468045272,60.44,77112.74,0.0,0.99197,1e-05,1.48126]
[1777468049037,60.44,77109.4,0.0,0.99196,1e-05,1.48397]
[1777468049274,60.44,77109.4,0.0,0.99196,1e-05,1.48397]
[1777468049521,60.44,77109.4,0.0,0.99196,1e-05,1.48397]
[1777468049369,60.44,77102.02,0.0,0.99192,1e-05,1.49027]
[1777468051234,60.44,77098.52,0.0,0.9919,1e-05,1.49193]
[1777468056270,60.44,77097.3,0.0,0.9919,1e-05,1.49269]
[1777468058284,60.43,77094.52,0.0,0.99189,1e-05,1.49497]
[1777468059290,60.43,77085.44,0.0,0.99184,1e-05,1.50277]
[1777468060298,60.43,77083.17,0.0,0.99182,1e-05,1.50466]
[1777468061305,60.43,77080.46,0.0,0.99181,1e-05,1.50694]
[1777468062064,60.43,77080.46,0.0,0.99181,1e-05,1.50694]
[1777468062271,60.43,77080.46,0.0,0.99181,1e-05,1.50694]
[1777468062298,60.43,77080.46,0.0,0.99181,1e-05,1.50694]
[1777468062527,60.43,77080.46,0.0,0.99181,1e-05,1.50694]
[1777468062543,60.43,77079.21,0.0,0.9918,1e-05,1.50794]
[1777468068420,60.43,77077.83,0.0,0.9918,1e-05,1.50871]
[1777468069834,60.43,77074.02,0.0,0.99178,1e-05,1.51186]
[1777468070021,60.43,77074.02,0.0,0.99178,1e-05,1.51186]
[1777468070187,60.43,77074.02,0.0,0.99178,1e-05,1.51186]
[1777468070271,60.43,77074.02,0.0,0.99178,1e-05,1.51186]
[1777468070368,60.43,77072.83,0.0,0.99177,1e-05,1.51281]
[1777468075403,60.42,77071.92,0.0,0.99177,1e-05,1.51315]
[1777468080437,60.42,77071.99,0.0,0.99177,1e-05,1.51265]
[1777468083871,60.42,77073.27,0.0,0.99178,1e-05,1.51128]
[1777468084023,60.42,77073.27,0.0,0.99178,1e-05,1.51128]
[1777468084218,60.42,77073.27,0.0,0.99178,1e-05,1.51128]
[1777468084271,60.42,77073.27,0.0,0.99178,1e-05,1.51128]
[1777468084466,60.42,77071.78,0.0,0.99177,1e-05,1.5125]
[1777468087507,60.42,77071.83,0.0,0.99178,1e-05,1.5123]
[1777468087522,60.42,77071.83,0.0,0.99178,1e-05,1.5123]
[1777468087583,60.42,77074.15,0.0,0.99179,1e-05,1.51019]
[1777468087780,60.42,77074.15,0.0,0.99179,1e-05,1.51019]
[1777468088494,60.42,77076.52,0.0,0.9918,1e-05,1.50805]
[1777468090917,60.42,77077.18,0.0,0.99181,1e-05,1.50734]
[1777468091027,60.42,77077.18,0.0,0.99181,1e-05,1.50734]
[1777468094536,60.41,77080.68,0.0,0.99183,1e-05,1.50401]
[1777468094906,60.41,77080.68,0.0,0.99183,1e-05,1.50401]
[1777468095015,60.41,77080.68,0.0,0.99183,1e-05,1.50401]
[1777468095020,60.41,77080.68,0.0,0.99183,1e-05,1.50401]
[1777468095284,60.41,77080.68,0.0,0.99183,1e-05,1.50401]
[1777468095543,60.41,77082.15,0.0,0.99184,1e-05,1.50266]
[1777468097556,60.41,77079.69,0.0,0.99182,1e-05,1.50467]
[1777468103133,60.41,77078.9,0.0,0.99182,1e-05,1.50509]
[1777468103273,60.41,77078.9,0.0,0.99182,1e-05,1.50509]
[1777468103419,60.41,77078.9,0.0,0.99182,1e-05,1.50509]
[1777468103522,60.41,77078.9,0.0,0.99182,1e-05,1.50509]
[1777468103465,60.41,77078.88,0.0,0.99182,1e-05,1.50497]
[1777468108139,60.41,77078.6,0.0,0.99182,1e-05,1.50501]
[1777468108279,60.41,77078.6,0.0,0.99182,1e-05,1.50501]
[1777468108664,60.41,77078.5,0.0,0.99182,1e-05,1.50496]
[1777468108770,60.41,77078.5,0.0,0.99182,1e-05,1.50496]
[1777468108871,60.41,77078.36,0.0,0.99182,1e-05,1.50501]
[1777468114692,60.4,77077.63,0.0,0.99183,1e-05,1.50405]
[1777468115909,60.4,77077.63,0.0,0.99183,1e-05,1.50405]
[1777468116025,60.4,77077.63,0.0,0.99183,1e-05,1.50405]
[1777468116706,60.4,77073.75,0.0,0.99181,1e-05,1.50729]
[1777468117713,60.4,77071.66,0.0,0.9918,1e-05,1.50896]
[1777468119788,60.4,77071.7,0.0,0.9918,1e-05,1.50885]
[1777468120022,60.4,77071.7,0.0,0.9918,1e-05,1.50885]
[1777468120111,60.4,77071.7,0.0,0.9918,1e-05,1.50885]
[1777468120268,60.4,77071.7,0.0,0.9918,1e-05,1.50885]
[1777468120316,60.4,77074.4,0.0,0.99181,1e-05,1.50642]
[1777468124759,60.4,77074.0,0.0,0.99181,1e-05,1.50648]
[1777468124770,60.4,77074.0,0.0,0.99181,1e-05,1.50648]
[1777468124917,60.4,77074.0,0.0,0.99181,1e-05,1.50648]
[1777468125023,60.4,77074.0,0.0,0.99181,1e-05,1.50648]
[1777468125119,60.4,77073.28,0.0,0.99181,1e-05,1.50703]
[1777468131601,60.4,77072.61,0.0,0.99181,1e-05,1.50725]
[1777468131761,60.4,77072.84,0.0,0.99181,1e-05,1.50698]
[1777468131777,60.4,77072.84,0.0,0.99181,1e-05,1.50698]
[1777468131813,60.39,77071.76,0.0,0.9918,1e-05,1.50785]
[1777468136848,60.39,77070.23,0.0,0.9918,1e-05,1.50881]
[1777468138795,60.39,77070.47,0.0,0.9918,1e-05,1.50852]
[1777468139020,60.39,77070.47,0.0,0.9918,1e-05,1.50852]
[1777468139320,60.39,77070.47,0.0,0.9918,1e-05,1.50852]
[1777468139522,60.39,77070.47,0.0,0.9918,1e-05,1.50852]
[1777468139548,60.39,77071.85,0.0,0.99181,1e-05,1.50725]
[1777468139869,60.39,77076.11,0.0,0.99183,1e-05,1.50347]
[1777468141094,60.39,77076.11,0.0,0.99183,1e-05,1.50347]
[1777468141135,60.39,77076.11,0.0,0.99183,1e-05,1.50347]
[1777468141172,60.39,77081.18,0.0,0.99186,1e-05,1.49901]
[1777468141750,60.39,77081.18,0.0,0.99186,1e-05,1.49901]
[1777468141883,60.39,77096.16,0.0,0.99194,1e-05,1.48602]
[1777468143334,60.39,77096.16,0.0,0.99194,1e-05,1.48602]
[1777468143527,60.39,77096.16,0.0,0.99194,1e-05,1.48602]
[1777468143548,60.39,77102.78,0.0,0.99198,1e-05,1.4803]
[1777468146920,60.39,77104.31,0.0,0.99198,1e-05,1.4789]
[1777468152962,60.39,77102.61,0.0,0.99198,1e-05,1.48023]
[1777468157732,60.39,77101.52,0.0,0.99197,1e-05,1.48106]
[1777468157775,60.39,77101.52,0.0,0.99197,1e-05,1.48106]
[1777468157997,60.39,77102.01,0.0,0.99197,1e-05,1.48061]
[1777468162026,60.39,77105.99,0.0,0.992,1e-05,1.47711]
[1777468164929,60.39,77105.63,0.0,0.99199,1e-05,1.47737]
[1777468165020,60.39,77105.63,0.0,0.99199,1e-05,1.47737]
[1777468165469,60.39,77105.63,0.0,0.99199,1e-05,1.47737]
[1777468165524,60.39,77105.63,0.0,0.99199,1e-05,1.47737]
[1777468165571,60.39,77105.78,0.0,0.992,1e-05,1.47722]
[1777468171088,60.38,77104.53,0.0,0.992,1e-05,1.47693]
[1777468171707,60.38,77104.53,0.0,0.992,1e-05,1.47693]
[1777468171771,60.38,77104.53,0.0,0.992,1e-05,1.47693]
[1777468177130,60.38,77105.09,0.0,0.992,1e-05,1.47632]
[1777468182165,60.38,77104.94,0.0,0.992,1e-05,1.47634]
[1777468187211,60.38,77104.94,0.0,0.992,1e-05,1.47626]
[1777468187269,60.38,77104.94,0.0,0.992,1e-05,1.47626]
[1777468187943,60.38,77102.81,0.0,0.99199,1e-05,1.47806]
[1777468188023,60.38,77102.81,0.0,0.99199,1e-05,1.47806]
[1777468188211,60.38,77101.44,0.0,0.99198,1e-05,1.47921]
[1777468195259,60.38,77101.57,0.0,0.99198,1e-05,1.47891]
[1777468199766,60.38,77101.61,0.0,0.99198,1e-05,1.47876]
[1777468200021,60.38,77101.61,0.0,0.99198,1e-05,1.47876]
[1777468205331,60.38,77099.21,0.0,0.99197,1e-05,1.48065]
[1777468207001,60.38,77098.53,0.0,0.99197,1e-05,1.4812]
[1777468207021,60.38,77098.53,0.0,0.99197,1e-05,1.4812]
[1777468208390,60.38,77099.37,0.0,0.99197,1e-05,1.48045]
[1777468208520,60.38,77099.37,0.0,0.99197,1e-05,1.48045]
[1777468208621,60.38,77098.32,0.0,0.99197,1e-05,1.48132]
[1777468212486,60.38,77100.47,0.0,0.99198,1e-05,1.47937]
[1777468212522,60.38,77100.47,0.0,0.99198,1e-05,1.47937]
[1777468218063,60.38,77101.84,0.0,0.99199,1e-05,1.47804]
[1777468218270,60.38,77101.84,0.0,0.99199,1e-05,1.47804]
[1777468218921,60.38,77100.85,0.0,0.99198,1e-05,1.47887]
[1777468219022,60.38,77100.85,0.0,0.99198,1e-05,1.47887]
[1777468219428,60.38,77101.07,0.0,0.99198,1e-05,1.47865]
[1777468224463,60.37,77100.89,0.0,0.99198,1e-05,1.47867]
[1777468229498,60.37,77100.68,0.0,0.99198,1e-05,1.47871]
[1777468233772,60.37,77100.34,0.0,0.99199,1e-05,1.47766]
[1777468239568,60.37,77101.39,0.0,0.992,1e-05,1.47662]
[1777468244603,60.37,77100.78,0.0,0.99199,1e-05,1.47702]
[1777468248306,60.37,77101.11,0.0,0.992,1e-05,1.47666]
[1777468248520,60.37,77101.11,0.0,0.992,1e-05,1.47666]
[1777468248534,60.37,77101.11,0.0,0.992,1e-05,1.47666]
[1777468248630,60.37,77101.16,0.0,0.992,1e-05,1.4766]
[1777468248767,60.37,77101.16,0.0,0.992,1e-05,1.4766]
[1777468254673,60.37,77099.92,0.0,0.99199,1e-05,1.47751]
[1777468256445,60.37,77099.92,0.0,0.99199,1e-05,1.47751]
[1777468256521,60.37,77099.92,0.0,0.99199,1e-05,1.47751]
[1777468256688,60.37,77100.39,0.0,0.99199,1e-05,1.47706]
[1777468256839,60.37,77100.39,0.0,0.99199,1e-05,1.47706]
[1777468257019,60.37,77100.39,0.0,0.99199,1e-05,1.47706]
[1777468261498,60.37,77100.4,0.0,0.99199,1e-05,1.47695]
[1777468261529,60.37,77100.4,0.0,0.99199,1e-05,1.47695]
[1777468261649,60.37,77100.4,0.0,0.99199,1e-05,1.47695]
[1777468261725,60.37,77103.75,0.0,0.99201,1e-05,1.47406]
[1777468261769,60.37,77103.75,0.0,0.99201,1e-05,1.47406]
[1777468266410,60.37,77106.84,0.0,0.99203,1e-05,1.47134]
[1777468266524,60.37,77106.84,0.0,0.99203,1e-05,1.47134]
[1777468266535,60.37,77106.84,0.0,0.99203,1e-05,1.47134]
[1777468266564,60.37,77106.84,0.0,0.99203,1e-05,1.47133]
[1777468266769,60.37,77106.84,0.0,0.99203,1e-05,1.47133]
[1777468267767,60.37,77102.87,0.0,0.99201,1e-05,1.47471]
[1777468270102,60.37,77100.74,0.0,0.992,1e-05,1.47651]
[1777468270217,60.37,77100.74,0.0,0.992,1e-05,1.47651]
[1777468270271,60.37,77100.74,0.0,0.992,1e-05,1.47651]
[1777468270313,60.37,77103.18,0.0,0.99201,1e-05,1.47438]
[1777468276601,60.37,77103.48,0.0,0.99201,1e-05,1.47405]
[1777468276657,60.37,77103.48,0.0,0.99201,1e-05,1.47405]
[1777468276758,60.37,77104.12,0.0,0.99202,1e-05,1.47346]
[1777468276782,60.37,77104.12,0.0,0.99202,1e-05,1.47346]
[1777468281865,60.37,77103.98,0.0,0.99202,1e-05,1.4735]
[1777468285284,60.37,77104.08,0.0,0.99202,1e-05,1.47338]
[1777468285411,60.37,77104.08,0.0,0.99202,1e-05,1.47338]
[1777468285520,60.37,77104.08,0.0,0.99202,1e-05,1.47338]
[1777468285564,60.37,77104.15,0.0,0.99202,1e-05,1.47329]
[1777468290927,60.36,77103.2,0.0,0.99201,1e-05,1.474]
[1777468292002,60.36,77103.2,0.0,0.99201,1e-05,1.474]
[1777468292026,60.36,77103.2,0.0,0.99201,1e-05,1.474]
[1777468292121,60.36,77103.2,0.0,0.99201,1e-05,1.474]
[1777468292269,60.36,77103.2,0.0,0.99201,1e-05,1.474]
[1777468292370,60.36,77103.73,0.0,0.99202,1e-05,1.4723]
[1777468297977,60.36,77103.89,0.0,0.99202,1e-05,1.47207]
[1777468303012,60.36,77104.37,0.0,0.99203,1e-05,1.47156]
[1777468304019,60.36,77108.21,0.0,0.99205,1e-05,1.46827]
[1777468305026,60.36,77115.06,0.0,0.99208,1e-05,1.46244]
[1777468306399,60.36,77115.06,0.0,0.99208,1e-05,1.46244]
[1777468306523,60.36,77115.06,0.0,0.99208,1e-05,1.46244]
[1777468306622,60.36,77120.84,0.0,0.99211,1e-05,1.45754]
[1777468308755,60.36,77122.58,0.0,0.99212,1e-05,1.45607]
[1777468308773,60.36,77122.58,0.0,0.99212,1e-05,1.45607]
[1777468310061,60.36,77128.99,0.0,0.99216,1e-05,1.45071]
[1777468314567,60.36,77132.83,0.0,0.99218,1e-05,1.44757]
[1777468315904,60.36,77132.75,0.0,0.99218,1e-05,1.44767]
[1777468316024,60.36,77132.75,0.0,0.99218,1e-05,1.44767]
[1777468316194,60.36,77132.75,0.0,0.99218,1e-05,1.44767]
[1777468316268,60.36,77132.75,0.0,0.99218,1e-05,1.44767]
[1777468316279,60.36,77133.29,0.0,0.99218,1e-05,1.44724]
[1777468322145,60.37,77136.81,0.0,0.9922,1e-05,1.44447]
[1777468323152,60.37,77141.1,0.0,0.99222,1e-05,1.44091]
[1777468324159,60.37,77146.21,0.0,0.99225,1e-05,1.43668]
[1777468325166,60.37,77142.93,0.0,0.99223,1e-05,1.43948]
[1777468327091,60.37,77140.91,0.0,0.99222,1e-05,1.44122]
[1777468327203,60.37,77140.91,0.0,0.99222,1e-05,1.44122]
[1777468327281,60.37,77140.91,0.0,0.99222,1e-05,1.44122]
[1777468327368,60.37,77141.02,0.0,0.99222,1e-05,1.44117]
[1777468333222,60.37,77141.53,0.0,0.99222,1e-05,1.44101]
[1777468336452,60.37,77142.43,0.0,0.99222,1e-05,1.44034]
[1777468336521,60.37,77142.43,0.0,0.99222,1e-05,1.44034]
[1777468336575,60.37,77142.43,0.0,0.99222,1e-05,1.44034]
[1777468336770,60.37,77142.43,0.0,0.99222,1e-05,1.44034]
[1777468336621,60.37,77142.07,0.0,0.99222,1e-05,1.44069]
[1777468342285,60.37,77145.37,0.0,0.99224,1e-05,1.43819]
[1777468343342,60.37,77145.37,0.0,0.99224,1e-05,1.43819]
[1777468343524,60.37,77145.37,0.0,0.99224,1e-05,1.43819]
[1777468343556,60.37,77145.37,0.0,0.99224,1e-05,1.43819]
[1777468343776,60.37,77145.37,0.0,0.99224,1e-05,1.43819]
[1777468343600,60.37,77145.28,0.0,0.99224,1e-05,1.43831]
[1777468349335,60.37,77146.71,0.0,0.99224,1e-05,1.4374]
[1777468349860,60.37,77146.71,0.0,0.99224,1e-05,1.4374]
[1777468350001,60.37,77146.71,0.0,0.99224,1e-05,1.4374]
[1777468350034,60.37,77146.71,0.0,0.99224,1e-05,1.4374]
[1777468350343,60.37,77146.1,0.0,0.99224,1e-05,1.43796]
[1777468353363,60.38,77150.71,0.0,0.99227,1e-05,1.43306]
[1777468355267,60.38,77150.45,0.0,0.99227,1e-05,1.43333]
[1777468355401,60.38,77150.45,0.0,0.99227,1e-05,1.43333]
[1777468355522,60.38,77150.45,0.0,0.99227,1e-05,1.43333]
[1777468355589,60.38,77151.16,0.0,0.99227,1e-05,1.43279]
[1777468361420,60.38,77153.83,0.0,0.99228,1e-05,1.43091]
[1777468362468,60.38,77153.83,0.0,0.99228,1e-05,1.43091]
[1777468362523,60.38,77153.83,0.0,0.99228,1e-05,1.43091]
[1777468362661,60.38,77153.83,0.0,0.99228,1e-05,1.43091]
[1777468362774,60.38,77153.83,0.0,0.99228,1e-05,1.43091]
[1777468362668,60.38,77156.52,0.0,0.99229,1e-05,1.42873]
[1777468368470,60.38,77158.2,0.0,0.9923,1e-05,1.42772]
[1777468369129,60.38,77158.2,0.0,0.9923,1e-05,1.42772]
[1777468369275,60.38,77158.2,0.0,0.9923,1e-05,1.42772]
[1777468369305,60.38,77158.2,0.0,0.9923,1e-05,1.42772]
[1777468369525,60.38,77158.2,0.0,0.9923,1e-05,1.42772]
[1777468369627,60.38,77158.84,0.0,0.9923,1e-05,1.42726]
[1777468375519,60.39,77162.02,0.0,0.99232,1e-05,1.425]
[1777468379859,60.39,77162.6,0.0,0.99232,1e-05,1.42472]
[1777468380028,60.39,77162.93,0.0,0.99232,1e-05,1.42451]
[1777468380043,60.39,77162.93,0.0,0.99232,1e-05,1.42451]
[1777468380272,60.39,77162.93,0.0,0.99232,1e-05,1.42451]
[1777468380554,60.39,77162.69,0.0,0.99232,1e-05,1.42478]
[1777468383770,60.39,77162.48,0.0,0.99232,1e-05,1.42509]
[1777468384581,60.39,77162.09,0.0,0.99231,1e-05,1.42554]
[1777468387166,60.39,77163.43,0.0,0.99232,1e-05,1.42456]
[1777468387276,60.39,77163.43,0.0,0.99232,1e-05,1.42456]
[1777468387440,60.39,77163.43,0.0,0.99232,1e-05,1.42456]
[1777468387522,60.39,77163.43,0.0,0.99232,1e-05,1.42456]
[1777468387602,60.39,77163.42,0.0,0.99232,1e-05,1.42463]
[1777468392638,60.39,77164.28,0.0,0.99232,1e-05,1.42424]
[1777468394811,60.39,77164.06,0.0,0.99232,1e-05,1.42448]
[1777468394828,60.4,77163.61,0.0,0.99232,1e-05,1.42492]
[1777468394953,60.4,77163.61,0.0,0.99232,1e-05,1.42492]
[1777468395024,60.4,77163.61,0.0,0.99232,1e-05,1.42492]
[1777468400694,60.4,77162.58,0.0,0.99231,1e-05,1.42615]
[1777468401418,60.4,77162.58,0.0,0.99231,1e-05,1.42615]
[1777468401522,60.4,77162.58,0.0,0.99231,1e-05,1.42615]
[1777468401529,60.4,77162.58,0.0,0.99231,1e-05,1.42615]
[1777468401771,60.4,77162.58,0.0,0.99231,1e-05,1.42615]
[1777468401870,60.4,77162.54,0.0,0.99231,1e-05,1.42624]
[1777468407743,60.4,77161.63,0.0,0.9923,1e-05,1.42734]
[1777468412778,60.4,77165.19,0.0,0.99233,1e-05,1.42347]
[1777468413374,60.4,77165.19,0.0,0.99233,1e-05,1.42347]
[1777468413524,60.4,77165.19,0.0,0.99233,1e-05,1.42347]
[1777468413656,60.4,77165.19,0.0,0.99233,1e-05,1.42347]
[1777468413778,60.4,77165.19,0.0,0.99233,1e-05,1.42347]
[1777468413785,60.4,77165.62,0.0,0.99233,1e-05,1.42318]
[1777468415799,60.4,77161.78,0.0,0.99231,1e-05,1.4265]
[1777468419827,60.41,77158.77,0.0,0.99229,1e-05,1.42923]
[1777468421014,60.41,77158.7,0.0,0.99229,1e-05,1.42935]
[1777468421270,60.41,77158.7,0.0,0.99229,1e-05,1.42935]
[1777468421342,60.41,77158.7,0.0,0.99229,1e-05,1.42935]
[1777468421527,60.41,77158.7,0.0,0.99229,1e-05,1.42935]
[1777468421841,60.41,77158.61,0.0,0.99229,1e-05,1.42948]
[1777468426876,60.41,77158.3,0.0,0.99229,1e-05,1.43002]
[1777468431634,60.41,77157.01,0.0,0.99228,1e-05,1.43132]
[1777468431776,60.41,77157.01,0.0,0.99228,1e-05,1.43132]
[1777468431862,60.41,77157.01,0.0,0.99228,1e-05,1.43132]
[1777468431911,60.41,77157.02,0.0,0.99228,1e-05,1.43137]
[1777468432029,60.41,77157.02,0.0,0.99228,1e-05,1.43137]
[1777468438960,60.41,77156.93,0.0,0.99227,1e-05,1.43185]
[1777468441796,60.41,77155.83,0.0,0.99227,1e-05,1.43282]
[1777468441890,60.42,77155.73,0.0,0.99227,1e-05,1.43302]
[1777468442023,60.42,77155.73,0.0,0.99227,1e-05,1.43302]
[1777468442064,60.42,77155.73,0.0,0.99227,1e-05,1.43302]
[1777468442275,60.42,77155.73,0.0,0.99227,1e-05,1.43302]
[1777468442279,60.42,77155.87,0.0,0.99227,1e-05,1.43296]
[1777468448838,60.42,77154.93,0.0,0.99226,1e-05,1.43397]
[1777468448873,60.42,77153.11,0.0,0.99225,1e-05,1.43561]
[1777468449021,60.42,77153.11,0.0,0.99225,1e-05,1.43561]
[1777468449060,60.42,77153.11,0.0,0.99225,1e-05,1.43561]
[1777468449272,60.42,77153.11,0.0,0.99225,1e-05,1.43561]
[1777468449363,60.42,77155.32,0.0,0.99226,1e-05,1.43382]
[1777468455073,60.42,77155.32,0.0,0.99226,1e-05,1.43417]
[1777468457675,60.42,77155.38,0.0,0.99226,1e-05,1.43418]
[1777468457776,60.42,77155.38,0.0,0.99226,1e-05,1.43418]
[1777468457830,60.42,77155.97,0.0,0.99226,1e-05,1.43374]
[1777468457969,60.42,77155.97,0.0,0.99226,1e-05,1.43374]
[1777468458023,60.42,77155.97,0.0,0.99226,1e-05,1.43374]
[1777468463912,60.42,77155.48,0.0,0.99226,1e-05,1.43445]
[1777468464025,60.42,77155.58,0.0,0.99226,1e-05,1.43442]
[1777468464146,60.42,77155.58,0.0,0.99226,1e-05,1.43442]
[1777468464277,60.42,77155.58,0.0,0.99226,1e-05,1.43442]
[1777468464357,60.43,77159.82,0.0,0.99228,1e-05,1.43095]
[1777468465143,60.43,77163.74,0.0,0.9923,1e-05,1.42775]
[1777468467639,60.43,77161.55,0.0,0.99229,1e-05,1.42964]
[1777468467778,60.43,77161.55,0.0,0.99229,1e-05,1.42964]
[1777468467843,60.43,77158.41,0.0,0.99227,1e-05,1.43232]
[1777468469381,60.43,77157.51,0.0,0.99227,1e-05,1.43314]
[1777468469518,60.43,77157.51,0.0,0.99227,1e-05,1.43314]
[1777468469620,60.43,77157.93,0.0,0.99227,1e-05,1.43285]
[1777468471185,60.43,77165.63,0.0,0.99231,1e-05,1.42536]
[1777468472578,60.43,77165.63,0.0,0.99231,1e-05,1.42536]
[1777468472772,60.43,77165.63,0.0,0.99231,1e-05,1.42536]
[1777468472873,60.43,77171.28,0.0,0.99234,1e-05,1.42075]
[1777468478234,60.43,77171.06,0.0,0.99234,1e-05,1.42141]
[1777468480172,60.43,77171.38,0.0,0.99234,1e-05,1.42123]
[1777468480271,60.43,77171.38,0.0,0.99234,1e-05,1.42123]
[1777468480415,60.43,77171.38,0.0,0.99234,1e-05,1.42123]
[1777468480533,60.43,77171.38,0.0,0.99234,1e-05,1.42123]
[1777468480606,60.43,77171.39,0.0,0.99234,1e-05,1.4213]
[1777468486905,60.44,77170.3,0.0,0.99233,1e-05,1.42261]
[1777468486952,60.44,77172.9,0.0,0.99234,1e-05,1.42053]
[1777468487022,60.44,77172.9,0.0,0.99234,1e-05,1.42053]
[1777468487436,60.44,77172.9,0.0,0.99234,1e-05,1.42053]
[1777468487521,60.44,77172.9,0.0,0.99234,1e-05,1.42053]
[1777468487537,60.44,77174.6,0.0,0.99235,1e-05,1.41921]
[1777468488304,60.44,77172.08,0.0,0.99234,1e-05,1.42138]
[1777468489311,60.44,77169.99,0.0,0.99233,1e-05,1.42319]
[1777468496450,60.44,77170.37,0.0,0.99233,1e-05,1.42311]
[1777468496523,60.44,77170.37,0.0,0.99233,1e-05,1.42311]
[1777468496604,60.44,77174.36,0.0,0.99235,1e-05,1.42012]
[1777468497489,60.44,77174.36,0.0,0.99235,1e-05,1.42012]
[1777468497519,60.44,77174.36,0.0,0.99235,1e-05,1.42012]
[1777468503412,60.45,77175.86,0.0,0.99235,1e-05,1.41946]
[1777468508790,60.45,77176.17,0.0,0.99235,1e-05,1.41954]
[1777468508869,60.45,77176.59,0.0,0.99235,1e-05,1.41927]
[1777468509023,60.45,77176.59,0.0,0.99235,1e-05,1.41927]
[1777468509385,60.45,77176.59,0.0,0.99235,1e-05,1.41927]
[1777468509525,60.45,77176.59,0.0,0.99235,1e-05,1.41927]
[1777468509625,60.45,77176.33,0.0,0.99235,1e-05,1.41957]
[1777468515497,60.45,77177.05,0.0,0.99235,1e-05,1.41947]
[1777468516860,60.45,77177.05,0.0,0.99235,1e-05,1.41947]
[1777468516961,60.46,77177.37,0.0,0.99235,1e-05,1.41929]
[1777468517024,60.46,77177.37,0.0,0.99235,1e-05,1.41929]
[1777468517378,60.46,77177.37,0.0,0.99235,1e-05,1.41929]
[1777468517518,60.46,77177.37,0.0,0.99235,1e-05,1.41929]
[1777468517603,60.46,77175.7,0.0,0.99234,1e-05,1.42075]
[1777468520531,60.46,77178.04,0.0,0.99235,1e-05,1.41905]
[1777468523665,60.46,77178.78,0.0,0.99236,1e-05,1.41861]
[1777468523772,60.46,77178.78,0.0,0.99236,1e-05,1.41861]
[1777468523871,60.46,77178.84,0.0,0.99236,1e-05,1.41864]
[1777468524559,60.46,77183.42,0.0,0.99238,1e-05,1.41494]
[1777468525274,60.46,77183.42,0.0,0.99238,1e-05,1.41494]
[1777468525520,60.46,77183.42,0.0,0.99238,1e-05,1.41494]
[1777468525567,60.46,77187.43,0.0,0.9924,1e-05,1.41173]
[1777468529595,60.46,77189.26,0.0,0.99241,1e-05,1.41061]
[1777468531233,60.46,77190.69,0.0,0.99241,1e-05,1.40953]
[1777468531271,60.46,77190.69,0.0,0.99241,1e-05,1.40953]
[1777468531911,60.46,77190.69,0.0,0.99241,1e-05,1.40953]
[1777468532002,60.47,77188.71,0.0,0.99241,1e-05,1.41006]
[1777468532615,60.47,77190.44,0.0,0.99242,1e-05,1.40873]
[1777468535461,60.47,77191.61,0.0,0.99242,1e-05,1.40797]
[1777468535521,60.47,77191.61,0.0,0.99242,1e-05,1.40797]
[1777468536643,60.47,77196.51,0.0,0.99245,1e-05,1.40416]
[1777468537651,60.47,77198.44,0.0,0.99246,1e-05,1.40269]
[1777468540672,60.47,77201.06,0.0,0.99247,1e-05,1.40088]
[1777468541844,60.47,77201.06,0.0,0.99247,1e-05,1.40088]
[1777468541868,60.47,77198.61,0.0,0.99245,1e-05,1.403]
[1777468542691,60.47,77192.69,0.0,0.99242,1e-05,1.40796]
[1777468543386,60.47,77192.69,0.0,0.99242,1e-05,1.40796]
[1777468543521,60.47,77192.69,0.0,0.99242,1e-05,1.40796]
[1777468543698,60.47,77189.06,0.0,0.9924,1e-05,1.41105]
[1777468546458,60.48,77186.07,0.0,0.99239,1e-05,1.4137]
[1777468546524,60.48,77186.07,0.0,0.99239,1e-05,1.4137]
[1777468548281,60.48,77183.44,0.0,0.99237,1e-05,1.41606]
[1777468548517,60.48,77183.44,0.0,0.99237,1e-05,1.41606]
[1777468548733,60.48,77183.27,0.0,0.99237,1e-05,1.41629]
[1777468550735,60.48,77183.3,0.0,0.99237,1e-05,1.41635]
[1777468550771,60.48,77183.3,0.0,0.99237,1e-05,1.41635]
[1777468556789,60.48,77181.5,0.0,0.99236,1e-05,1.41844]
[1777468558796,60.48,77182.15,0.0,0.99236,1e-05,1.41799]
[1777468559021,60.48,77182.15,0.0,0.99236,1e-05,1.41799]
[1777468559237,60.48,77181.9,0.0,0.99236,1e-05,1.41828]
[1777468559276,60.48,77181.9,0.0,0.99236,1e-05,1.41828]
[1777468559810,60.49,77181.75,0.0,0.99236,1e-05,1.41849]
[1777468564194,60.49,77182.11,0.0,0.99236,1e-05,1.41852]
[1777468564272,60.49,77182.11,0.0,0.99236,1e-05,1.41852]
[1777468569880,60.49,77182.04,0.0,0.99235,1e-05,1.41906]
[1777468571279,60.49,77184.67,0.0,0.99237,1e-05,1.41697]
[1777468571530,60.49,77184.67,0.0,0.99237,1e-05,1.41697]
[1777468571714,60.49,77184.67,0.0,0.99237,1e-05,1.41697]
[1777468571773,60.49,77184.67,0.0,0.99237,1e-05,1.41697]
[1777468571894,60.49,77185.64,0.0,0.99237,1e-05,1.41625]
[1777468573908,60.49,77190.33,0.0,0.99239,1e-05,1.41256]
[1777468575183,60.49,77192.33,0.0,0.9924,1e-05,1.411]
[1777468575268,60.49,77192.33,0.0,0.9924,1e-05,1.411]
[1777468580617,60.5,77191.6,0.0,0.9924,1e-05,1.41206]
[1777468580775,60.5,77191.6,0.0,0.9924,1e-05,1.41206]
[1777468582038,60.5,77191.63,0.0,0.9924,1e-05,1.41213]
[1777468582270,60.5,77188.36,0.0,0.99238,1e-05,1.41491]
[1777468582976,60.5,77186.46,0.0,0.99237,1e-05,1.41656]
[1777468587416,60.5,77186.16,0.0,0.99237,1e-05,1.41713]
[1777468587519,60.5,77186.16,0.0,0.99237,1e-05,1.41713]
[1777468593046,60.51,77186.85,0.0,0.99237,1e-05,1.41584]
[1777468593469,60.51,77186.85,0.0,0.99237,1e-05,1.41584]
[1777468593520,60.51,77186.85,0.0,0.99237,1e-05,1.41584]
[1777468594058,60.51,77186.85,0.0,0.99237,1e-05,1.41584]
[1777468594062,60.51,77188.26,0.0,0.99238,1e-05,1.41476]
[1777468594270,60.51,77188.26,0.0,0.99238,1e-05,1.41476]
[1777468598403,60.51,77187.08,0.0,0.99237,1e-05,1.41605]
[1777468598525,60.51,77187.08,0.0,0.99237,1e-05,1.41605]
[1777468599088,60.51,77187.29,0.0,0.99237,1e-05,1.41596]
[1777468604128,60.51,77186.73,0.0,0.99237,1e-05,1.41681]
[1777468607447,60.51,77187.91,0.0,0.99237,1e-05,1.41607]
[1777468607522,60.51,77187.91,0.0,0.99237,1e-05,1.41607]
[1777468612153,60.52,77186.98,0.0,0.99237,1e-05,1.41707]
[1777468612269,60.52,77186.98,0.0,0.99237,1e-05,1.41707]
[1777468612644,60.52,77186.98,0.0,0.99237,1e-05,1.41707]
[1777468612773,60.52,77186.98,0.0,0.99237,1e-05,1.41707]
[1777468612874,60.52,77188.24,0.0,0.99237,1e-05,1.41626]
[1777468615440,60.52,77187.7,0.0,0.99237,1e-05,1.41678]
[1777468615518,60.52,77187.7,0.0,0.99237,1e-05,1.41678]
[1777468615603,60.52,77180.32,0.0,0.99233,1e-05,1.42303]
[1777468616213,60.52,77176.38,0.0,0.99231,1e-05,1.4263]
[1777468617656,60.52,77176.38,0.0,0.99231,1e-05,1.4263]
[1777468617778,60.52,77176.38,0.0,0.99231,1e-05,1.4263]
[1777468617872,60.52,77178.27,0.0,0.99232,1e-05,1.42485]
[1777468620612,60.52,77178.33,0.0,0.99232,1e-05,1.42492]
[1777468620775,60.52,77178.33,0.0,0.99232,1e-05,1.42492]
[1777468626283,60.52,77178.77,0.0,0.99232,1e-05,1.42497]
[1777468628749,60.52,77178.73,0.0,0.99232,1e-05,1.42506]
[1777468628768,60.52,77178.73,0.0,0.99232,1e-05,1.42506]
[1777468628797,60.52,77183.29,0.0,0.99234,1e-05,1.42134]
[1777468629521,60.52,77183.29,0.0,0.99234,1e-05,1.42134]
[1777468629767,60.52,77183.29,0.0,0.99234,1e-05,1.42134]
[1777468629861,60.53,77187.52,0.0,0.99236,1e-05,1.41791]
[1777468634238,60.53,77188.46,0.0,0.99236,1e-05,1.41742]
[1777468634268,60.53,77188.46,0.0,0.99236,1e-05,1.41742]
[1777468637360,60.53,77192.62,0.0,0.99238,1e-05,1.41428]
[1777468638314,60.53,77192.62,0.0,0.99238,1e-05,1.41428]
[1777468638521,60.53,77192.62,0.0,0.99238,1e-05,1.41428]
[1777468638540,60.53,77192.62,0.0,0.99238,1e-05,1.41428]
[1777468638770,60.53,77192.62,0.0,0.99238,1e-05,1.41428]
[1777468638869,60.53,77195.0,0.0,0.99239,1e-05,1.4124]
[1777468644409,60.53,77198.5,0.0,0.99241,1e-05,1.41001]
[1777468647370,60.53,77199.36,0.0,0.99241,1e-05,1.40947]
[1777468647521,60.53,77199.36,0.0,0.99241,1e-05,1.40947]
[1777468651484,60.54,77201.46,0.0,0.99242,1e-05,1.4081]
[1777468651518,60.54,77201.46,0.0,0.99242,1e-05,1.4081]
[1777468651619,60.54,77201.85,0.0,0.99243,1e-05,1.40668]
[1777468654144,60.54,77202.13,0.0,0.99243,1e-05,1.40654]
[1777468654268,60.54,77203.02,0.0,0.99243,1e-05,1.40591]
[1777468654478,60.54,77203.54,0.0,0.99244,1e-05,1.40557]
[1777468658507,60.54,77200.2,0.0,0.99242,1e-05,1.40869]
[1777468663544,60.55,77200.7,0.0,0.99242,1e-05,1.40874]
[1777468665445,60.55,77200.77,0.0,0.99242,1e-05,1.40877]
[1777468665524,60.55,77200.77,0.0,0.99242,1e-05,1.40877]
[1777468665547,60.55,77200.77,0.0,0.99242,1e-05,1.40886]
[1777468670593,60.55,77200.23,0.0,0.99241,1e-05,1.40978]
[1777468671774,60.55,77200.23,0.0,0.99241,1e-05,1.40978]
[1777468677258,60.56,77201.18,0.0,0.99241,1e-05,1.40956]
[1777468677271,60.56,77201.18,0.0,0.99241,1e-05,1.40956]
[1777468677643,60.56,77201.18,0.0,0.99241,1e-05,1.40956]
[1777468677769,60.56,77201.18,0.0,0.99241,1e-05,1.40956]
[1777468677828,60.56,77202.26,0.0,0.99242,1e-05,1.40877]
[1777468683620,60.56,77200.76,0.0,0.99241,1e-05,1.41049]
[1777468683773,60.56,77200.76,0.0,0.99241,1e-05,1.41049]
[1777468684218,60.56,77200.76,0.0,0.99241,1e-05,1.41049]
[1777468683806,60.56,77201.06,0.0,0.99241,1e-05,1.41033]
[1777468684270,60.56,77201.06,0.0,0.99241,1e-05,1.41033]
[1777468689467,60.56,77201.89,0.0,0.99241,1e-05,1.41012]
[1777468689520,60.56,77201.89,0.0,0.99241,1e-05,1.41012]
[1777468689757,60.56,77201.89,0.0,0.99241,1e-05,1.41012]
[1777468689773,60.56,77201.89,0.0,0.99241,1e-05,1.41012]
[1777468689788,60.56,77201.98,0.0,0.99241,1e-05,1.41014]
[1777468692159,60.57,77202.41,0.0,0.99241,1e-05,1.40988]
[1777468692512,60.57,77203.01,0.0,0.99241,1e-05,1.40948]
[1777468692748,60.57,77206.7,0.0,0.99243,1e-05,1.40655]
[1777468695679,60.57,77208.65,0.0,0.99244,1e-05,1.40515]
[1777468696324,60.57,77208.76,0.0,0.99244,1e-05,1.40517]
[1777468701862,60.57,77213.27,0.0,0.99246,1e-05,1.40201]
[1777468702019,60.57,77213.27,0.0,0.99246,1e-05,1.40201]
[1777468707853,60.58,77217.26,0.0,0.99247,1e-05,1.39951]
[1777468710874,60.58,77221.03,0.0,0.99249,1e-05,1.39678]
[1777468711491,60.58,77221.03,0.0,0.99249,1e-05,1.39678]
[1777468711534,60.58,77221.03,0.0,0.99249,1e-05,1.39678]
[1777468711948,60.58,77221.03,0.0,0.99249,1e-05,1.39678]
[1777468712024,60.58,77221.03,0.0,0.99249,1e-05,1.39678]
[1777468712119,60.58,77220.7,0.0,0.9925,1e-05,1.39597]
[1777468714605,60.58,77222.88,0.0,0.99251,1e-05,1.39443]
[1777468714782,60.58,77222.88,0.0,0.99251,1e-05,1.39443]
[1777468714902,60.58,77222.58,0.0,0.9925,1e-05,1.39479]
[1777468715786,60.58,77222.58,0.0,0.9925,1e-05,1.39479]
[1777468716024,60.58,77222.58,0.0,0.9925,1e-05,1.39479]
[1777468719937,60.59,77227.29,0.0,0.99252,1e-05,1.39155]
[1777468720944,60.59,77220.5,0.0,0.99249,1e-05,1.3972]
[1777468723075,60.59,77218.85,0.0,0.99248,1e-05,1.39865]
[1777468723099,60.59,77219.19,0.0,0.99248,1e-05,1.39848]
[1777468723608,60.59,77219.19,0.0,0.99248,1e-05,1.39848]
[1777468723690,60.59,77219.19,0.0,0.99248,1e-05,1.39848]
[1777468723808,60.59,77219.19,0.0,0.99248,1e-05,1.39848]
[1777468729000,60.6,77216.21,0.0,0.99246,1e-05,1.40157]
[1777468730705,60.6,77215.92,0.0,0.99246,1e-05,1.40191]
[1777468731014,60.6,77215.82,0.0,0.99246,1e-05,1.40209]
[1777468731457,60.6,77215.82,0.0,0.99246,1e-05,1.40209]
[1777468732190,60.6,77215.82,0.0,0.99246,1e-05,1.40209]
[1777468737056,60.6,77212.28,0.0,0.99244,1e-05,1.40559]
[1777468739017,60.6,77211.77,0.0,0.99243,1e-05,1.4061]
[1777468739282,60.6,77211.77,0.0,0.99243,1e-05,1.4061]
[1777468739070,60.6,77210.3,0.0,0.99242,1e-05,1.4074]
[1777468739962,60.6,77210.3,0.0,0.99242,1e-05,1.4074]
[1777468740027,60.6,77210.3,0.0,0.99242,1e-05,1.4074]
[1777468745112,60.61,77208.82,0.0,0.99241,1e-05,1.40914]
[1777468750147,60.61,77208.98,0.0,0.99241,1e-05,1.40945]
[1777468751231,60.61,77208.98,0.0,0.99241,1e-05,1.40945]
[1777468751293,60.61,77208.98,0.0,0.99241,1e-05,1.40945]
[1777468751269,60.61,77209.55,0.0,0.99241,1e-05,1.40907]
[1777468752198,60.61,77209.55,0.0,0.99241,1e-05,1.40907]
[1777468752274,60.61,77209.55,0.0,0.99241,1e-05,1.40907]
[1777468752200,60.61,77209.52,0.0,0.99241,1e-05,1.40919]
[1777468754175,60.61,77214.05,0.0,0.99244,1e-05,1.40566]
[1777468759210,60.62,77214.61,0.0,0.99244,1e-05,1.40568]
[1777468762231,60.62,77217.74,0.0,0.99245,1e-05,1.4034]
[1777468763080,60.62,77217.74,0.0,0.99245,1e-05,1.4034]
[1777468763273,60.62,77217.74,0.0,0.99245,1e-05,1.4034]
[1777468763300,60.62,77217.33,0.0,0.99245,1e-05,1.40383]
[1777468764172,60.62,77217.33,0.0,0.99245,1e-05,1.40383]
[1777468764281,60.62,77217.33,0.0,0.99245,1e-05,1.40383]
[1777468771294,60.63,77211.64,0.0,0.99242,1e-05,1.40806]
[1777468771395,60.63,77211.64,0.0,0.99242,1e-05,1.40806]
[1777468771533,60.63,77211.64,0.0,0.99242,1e-05,1.40806]
[1777468772232,60.63,77211.64,0.0,0.99242,1e-05,1.40806]
[1777468772275,60.63,77211.64,0.0,0.99242,1e-05,1.40806]
[1777468772301,60.63,77206.43,0.0,0.99239,1e-05,1.41242]
[1777468774315,60.63,77204.02,0.0,0.99238,1e-05,1.41457]
[1777468777688,60.63,77203.22,0.0,0.99237,1e-05,1.41545]
[1777468777780,60.63,77203.22,0.0,0.99237,1e-05,1.41545]
[1777468780267,60.63,77203.37,0.0,0.99237,1e-05,1.41541]
[1777468780313,60.63,77198.87,0.0,0.99235,1e-05,1.41926]
[1777468780525,60.63,77198.87,0.0,0.99235,1e-05,1.41926]
[1777468780540,60.63,77197.54,0.0,0.99234,1e-05,1.42043]
[1777468783273,60.63,77198.19,0.0,0.99235,1e-05,1.41989]
[1777468783524,60.63,77197.45,0.0,0.99234,1e-05,1.42057]
[1777468787873,60.63,77197.34,0.0,0.99234,1e-05,1.421]
[1777468787932,60.64,77185.18,0.0,0.99228,1e-05,1.43113]
[1777468788417,60.64,77154.09,0.0,0.99211,1e-05,1.45714]
[1777468789425,60.64,77137.05,0.0,0.99202,1e-05,1.47157]
[1777468790432,60.64,77144.78,0.0,0.99206,1e-05,1.46501]
[1777468791679,60.64,77144.78,0.0,0.99206,1e-05,1.46501]
[1777468791735,60.64,77147.0,0.0,0.99207,1e-05,1.4631]
[1777468794460,60.63,77142.83,0.0,0.99205,1e-05,1.4666]
[1777468795467,60.63,77138.09,0.0,0.99203,1e-05,1.47061]
[1777468799495,60.63,77124.96,0.0,0.99196,1e-05,1.48171]
[1777468800502,60.63,77112.72,0.0,0.99189,1e-05,1.49217]
[1777468802424,60.63,77111.44,0.0,0.99188,1e-05,1.4932]
[1777468802780,60.63,77102.41,0.0,0.99184,1e-05,1.50093]
[1777468803524,60.63,77090.79,0.0,0.99177,1e-05,1.511]
[1777468804530,60.63,77086.48,0.0,0.99175,1e-05,1.51457]
[1777468806383,60.63,77083.98,0.0,0.99174,1e-05,1.51665]
[1777468806544,60.63,77084.0,0.0,0.99174,1e-05,1.51652]
[1777468807553,60.63,77076.07,0.0,0.99169,1e-05,1.52334]
[1777468808559,60.63,77059.84,0.0,0.9916,1e-05,1.53748]
[1777468809573,60.63,77055.08,0.0,0.99158,1e-05,1.54154]
[1777468810580,60.63,77063.56,0.0,0.99163,1e-05,1.5339]
[1777468811587,60.63,77080.37,0.0,0.99172,1e-05,1.51902]
[1777468812594,60.62,77086.5,0.0,0.99176,1e-05,1.51356]
[1777468813601,60.62,77096.68,0.0,0.99181,1e-05,1.50462]
[1777468814608,60.62,77102.94,0.0,0.99185,1e-05,1.49912]
[1777468815615,60.62,77107.36,0.0,0.99187,1e-05,1.49524]
[1777468819643,60.62,77103.54,0.0,0.99185,1e-05,1.49833]
[1777468820650,60.62,77100.19,0.0,0.99183,1e-05,1.50115]
[1777468821657,60.62,77093.5,0.0,0.9918,1e-05,1.50686]
[1777468823672,60.62,77088.75,0.0,0.99177,1e-05,1.5108]
[1777468824679,60.62,77085.01,0.0,0.99175,1e-05,1.51396]
[1777468825686,60.62,77078.36,0.0,0.99172,1e-05,1.51966]
[1777468826694,60.62,77070.52,0.0,0.99167,1e-05,1.52641]
[1777468827700,60.62,77064.68,0.0,0.99164,1e-05,1.53141]
[1777468829648,60.61,77063.71,0.0,0.99164,1e-05,1.53212]
[1777468829782,60.61,77063.71,0.0,0.99164,1e-05,1.53212]
[1777468830348,60.61,77063.71,0.0,0.99164,1e-05,1.53212]
[1777468830379,60.61,77064.04,0.0,0.99164,1e-05,1.5317]
[1777468830539,60.61,77064.04,0.0,0.99164,1e-05,1.5317]
[1777468832735,60.61,77070.87,0.0,0.99169,1e-05,1.52405]
[1777468834749,60.61,77073.88,0.0,0.99171,1e-05,1.52118]
[1777468835790,60.61,77073.88,0.0,0.99171,1e-05,1.52118]
[1777468836025,60.61,77073.88,0.0,0.99171,1e-05,1.52118]
[1777468836121,60.61,77075.92,0.0,0.99172,1e-05,1.51928]
[1777468836531,60.61,77075.92,0.0,0.99172,1e-05,1.51928]
[1777468838776,60.61,77081.65,0.0,0.99175,1e-05,1.51396]
[1777468839578,60.61,77081.65,0.0,0.99175,1e-05,1.51396]
[1777468839772,60.61,77081.65,0.0,0.99175,1e-05,1.51396]
[1777468839784,60.61,77075.98,0.0,0.99172,1e-05,1.51881]
[1777468840752,60.61,77075.98,0.0,0.99172,1e-05,1.51881]
[1777468840780,60.61,77075.98,0.0,0.99172,1e-05,1.51881]
[1777468844819,60.6,77071.79,0.0,0.9917,1e-05,1.52192]
[1777468845658,60.6,77071.79,0.0,0.9917,1e-05,1.52192]
[1777468845775,60.6,77071.79,0.0,0.9917,1e-05,1.52192]
[1777468846010,60.6,77071.79,0.0,0.9917,1e-05,1.52192]
[1777468846026,60.6,77071.79,0.0,0.9917,1e-05,1.52192]
[1777468846050,60.6,77070.88,0.0,0.9917,1e-05,1.5226]
[1777468851868,60.6,77068.67,0.0,0.99169,1e-05,1.52385]
[1777468855233,60.59,77070.76,0.0,0.9917,1e-05,1.52179]
[1777468855268,60.59,77070.76,0.0,0.9917,1e-05,1.52179]
[1777468855413,60.59,77073.81,0.0,0.99172,1e-05,1.51901]
[1777468856192,60.59,77073.81,0.0,0.99172,1e-05,1.51901]
[1777468856277,60.59,77073.81,0.0,0.99172,1e-05,1.51901]
[1777468858921,60.59,77075.48,0.0,0.99173,1e-05,1.51724]
[1777468859021,60.59,77075.48,0.0,0.99173,1e-05,1.51724]
[1777468859097,60.59,77078.44,0.0,0.99175,1e-05,1.51455]
[1777468860095,60.59,77078.44,0.0,0.99175,1e-05,1.51455]
[1777468860281,60.59,77078.44,0.0,0.99175,1e-05,1.51455]
[1777468862967,60.59,77077.82,0.0,0.99175,1e-05,1.5148]
[1777468863020,60.59,77077.82,0.0,0.99175,1e-05,1.5148]
[1777468863114,60.59,77073.69,0.0,0.99172,1e-05,1.51831]
[1777468864041,60.59,77073.69,0.0,0.99172,1e-05,1.51831]
[1777468864272,60.59,77073.69,0.0,0.99172,1e-05,1.51831]
[1777468870186,60.58,77074.79,0.0,0.99173,1e-05,1.51671]
[1777468870268,60.58,77074.79,0.0,0.99173,1e-05,1.51671]
[1777468870303,60.58,77080.68,0.0,0.99177,1e-05,1.51148]
[1777468871019,60.58,77084.34,0.0,0.99179,1e-05,1.5082]
[1777468871745,60.58,77084.34,0.0,0.99179,1e-05,1.5082]
[1777468871780,60.58,77084.34,0.0,0.99179,1e-05,1.5082]
[1777468876055,60.58,77096.24,0.0,0.99186,1e-05,1.49748]
[1777468877061,60.58,77095.91,0.0,0.99185,1e-05,1.4977]
[1777468877659,60.58,77095.91,0.0,0.99185,1e-05,1.4977]
[1777468877770,60.58,77095.91,0.0,0.99185,1e-05,1.4977]
[1777468878069,60.58,77094.32,0.0,0.99185,1e-05,1.49901]
[1777468879656,60.58,77094.34,0.0,0.99185,1e-05,1.49893]
[1777468879773,60.58,77094.34,0.0,0.99185,1e-05,1.49893]
[1777468883105,60.58,77091.73,0.0,0.99183,1e-05,1.50091]
[1777468883665,60.58,77091.73,0.0,0.99183,1e-05,1.50091]
[1777468883771,60.58,77091.73,0.0,0.99183,1e-05,1.50091]
[1777468888357,60.57,77093.48,0.0,0.99184,1e-05,1.49909]
[1777468888420,60.57,77096.61,0.0,0.99186,1e-05,1.49632]
[1777468888519,60.57,77096.61,0.0,0.99186,1e-05,1.49632]
[1777468889147,60.57,77096.67,0.0,0.99186,1e-05,1.4962]
[1777468889889,60.57,77096.67,0.0,0.99186,1e-05,1.4962]
[1777468890024,60.57,77096.67,0.0,0.99186,1e-05,1.4962]
[1777468891160,60.57,77093.32,0.0,0.99185,1e-05,1.49771]
[1777468896196,60.57,77096.15,0.0,0.99187,1e-05,1.49491]
[1777468896633,60.57,77096.15,0.0,0.99187,1e-05,1.49491]
[1777468896776,60.57,77096.15,0.0,0.99187,1e-05,1.49491]
[1777468897202,60.57,77096.91,0.0,0.99187,1e-05,1.49419]
[1777468898306,60.57,77096.91,0.0,0.99187,1e-05,1.49419]
[1777468898523,60.57,77096.87,0.0,0.99187,1e-05,1.49416]
[1777468901230,60.57,77094.09,0.0,0.99186,1e-05,1.49635]
[1777468902866,60.57,77094.56,0.0,0.99186,1e-05,1.49588]
[1777468903023,60.57,77094.56,0.0,0.99186,1e-05,1.49588]
[1777468903245,60.57,77094.9,0.0,0.99187,1e-05,1.49551]
[1777468903651,60.57,77094.9,0.0,0.99187,1e-05,1.49551]
[1777468903772,60.57,77094.9,0.0,0.99187,1e-05,1.49551]
[1777468909287,60.56,77095.53,0.0,0.99187,1e-05,1.49455]
[1777468910413,60.56,77095.53,0.0,0.99187,1e-05,1.49455]
[1777468910524,60.56,77095.14,0.0,0.99187,1e-05,1.49482]
[1777468911301,60.56,77097.07,0.0,0.99188,1e-05,1.49308]
[1777468911836,60.56,77097.07,0.0,0.99188,1e-05,1.49308]
[1777468912024,60.56,77097.07,0.0,0.99188,1e-05,1.49308]
[1777468913315,60.56,77102.34,0.0,0.99191,1e-05,1.48842]
[1777468915329,60.56,77105.82,0.0,0.99193,1e-05,1.48531]
[1777468916432,60.56,77105.82,0.0,0.99193,1e-05,1.48531]
[1777468916522,60.56,77107.48,0.0,0.99194,1e-05,1.48384]
[1777468917343,60.56,77107.37,0.0,0.99194,1e-05,1.48388]
[1777468917643,60.56,77107.37,0.0,0.99194,1e-05,1.48388]
[1777468917782,60.56,77107.37,0.0,0.99194,1e-05,1.48388]
[1777468919357,60.56,77105.18,0.0,0.99193,1e-05,1.48566]
[1777468920364,60.56,77101.53,0.0,0.99191,1e-05,1.48875]
[1777468921972,60.56,77100.08,0.0,0.9919,1e-05,1.48993]
[1777468922025,60.56,77100.08,0.0,0.9919,1e-05,1.48993]
[1777468922466,60.56,77100.08,0.0,0.9919,1e-05,1.48993]
[1777468922470,60.56,77099.83,0.0,0.9919,1e-05,1.49009]
[1777468922530,60.56,77099.83,0.0,0.9919,1e-05,1.49009]
[1777468923385,60.56,77097.84,0.0,0.99189,1e-05,1.49174]
[1777468926282,60.56,77099.42,0.0,0.9919,1e-05,1.49026]
[1777468926527,60.56,77100.53,0.0,0.99191,1e-05,1.48924]
[1777468926791,60.56,77100.53,0.0,0.99191,1e-05,1.48924]
[1777468927020,60.56,77100.53,0.0,0.99191,1e-05,1.48924]
[1777468927413,60.55,77098.64,0.0,0.9919,1e-05,1.49081]
[1777468928419,60.55,77096.21,0.0,0.99188,1e-05,1.49284]
[1777468931441,60.55,77091.49,0.0,0.99186,1e-05,1.49672]
[1777468932420,60.55,77091.49,0.0,0.99186,1e-05,1.49672]
[1777468932447,60.55,77087.73,0.0,0.99184,1e-05,1.4999]
[1777468932524,60.55,77087.73,0.0,0.99184,1e-05,1.4999]
[1777468934461,60.55,77091.04,0.0,0.99186,1e-05,1.49688]
[1777468935469,60.55,77093.5,0.0,0.99187,1e-05,1.49468]
[1777468936476,60.55,77095.18,0.0,0.99188,1e-05,1.49315]
[1777468937900,60.55,77095.11,0.0,0.99188,1e-05,1.49315]
[1777468938022,60.55,77095.11,0.0,0.99188,1e-05,1.49315]
[1777468938296,60.55,77095.11,0.0,0.99188,1e-05,1.49315]
[1777468938490,60.55,77094.24,0.0,0.99188,1e-05,1.49383]
[1777468938532,60.55,77094.24,0.0,0.99188,1e-05,1.49383]
[1777468942518,60.55,77092.29,0.0,0.99187,1e-05,1.49524]
[1777468943520,60.55,77092.29,0.0,0.99187,1e-05,1.49524]
[1777468943752,60.55,77092.29,0.0,0.99187,1e-05,1.49524]
[1777468943772,60.55,77092.29,0.0,0.99187,1e-05,1.49524]
[1777468943853,60.55,77092.24,0.0,0.99187,1e-05,1.49514]
[1777468949567,60.54,77092.52,0.0,0.99187,1e-05,1.49454]
[1777468950573,60.54,77090.46,0.0,0.99186,1e-05,1.49625]
[1777468952739,60.54,77090.8,0.0,0.99187,1e-05,1.49457]
[1777468952771,60.54,77090.8,0.0,0.99187,1e-05,1.49457]
[1777468956615,60.54,77087.47,0.0,0.99185,1e-05,1.49708]
[1777468958864,60.54,77087.26,0.0,0.99185,1e-05,1.49719]
[1777468959018,60.54,77087.26,0.0,0.99185,1e-05,1.49719]
[1777468959273,60.54,77087.26,0.0,0.99185,1e-05,1.49719]
[1777468959525,60.54,77087.26,0.0,0.99185,1e-05,1.49719]
[1777468959374,60.54,77085.1,0.0,0.99184,1e-05,1.49898]
[1777468962525,60.54,77085.57,0.0,0.99185,1e-05,1.49842]
[1777468962658,60.54,77084.5,0.0,0.99184,1e-05,1.49919]
[1777468964672,60.54,77079.62,0.0,0.99181,1e-05,1.50333]
[1777468966518,60.54,77079.62,0.0,0.99181,1e-05,1.50333]
[1777468965679,60.53,77077.83,0.0,0.99181,1e-05,1.50472]
[1777468966797,60.53,77077.83,0.0,0.99181,1e-05,1.50472]
[1777468968700,60.53,77076.2,0.0,0.9918,1e-05,1.50586]
[1777468973734,60.53,77076.55,0.0,0.9918,1e-05,1.50512]
[1777468976756,60.53,77075.23,0.0,0.9918,1e-05,1.50601]
[1777468981791,60.52,77069.75,0.0,0.99177,1e-05,1.51035]
[1777468983396,60.52,77066.62,0.0,0.99175,1e-05,1.51299]
[1777468984532,60.52,77066.62,0.0,0.99175,1e-05,1.51299]
[1777468984565,60.52,77066.62,0.0,0.99175,1e-05,1.51299]
[1777468984779,60.52,77066.43,0.0,0.99175,1e-05,1.51305]
[1777468984812,60.52,77065.47,0.0,0.99175,1e-05,1.5138]
[1777468987833,60.52,77061.12,0.0,0.99173,1e-05,1.5173]
[1777468989847,60.52,77054.05,0.0,0.99169,1e-05,1.52328]
[1777468990854,60.52,77050.28,0.0,0.99167,1e-05,1.52647]
[1777468992462,60.52,77050.28,0.0,0.99167,1e-05,1.52647]
[1777468992534,60.52,77050.28,0.0,0.99167,1e-05,1.52647]
[1777468992563,60.52,77049.85,0.0,0.99167,1e-05,1.52673]
[1777468993876,60.52,77045.35,0.0,0.99164,1e-05,1.53043]
[1777468994883,60.51,77040.98,0.0,0.99162,1e-05,1.53415]
[1777468997076,60.51,77040.36,0.0,0.99162,1e-05,1.53456]
[1777468997274,60.51,77040.36,0.0,0.99162,1e-05,1.53456]
[1777469000661,60.51,77040.16,0.0,0.99162,1e-05,1.53417]
[1777469000772,60.51,77040.16,0.0,0.99162,1e-05,1.53417]
[1777469000925,60.51,77039.88,0.0,0.99162,1e-05,1.53428]
[1777469002302,60.51,77039.88,0.0,0.99162,1e-05,1.53428]
[1777469002530,60.51,77039.88,0.0,0.99162,1e-05,1.53428]
[1777469006257,60.5,77039.58,0.0,0.99162,1e-05,1.53397]
[1777469006271,60.5,77039.58,0.0,0.99162,1e-05,1.53397]
[1777469006356,60.5,77031.39,0.0,0.99157,1e-05,1.54107]
[1777469006967,60.5,77027.53,0.0,0.99155,1e-05,1.54434]
[1777469010004,60.5,77025.59,0.0,0.99154,1e-05,1.54574]
[1777469010020,60.5,77025.59,0.0,0.99154,1e-05,1.54574]
[1777469010292,60.5,77025.59,0.0,0.99154,1e-05,1.54574]
[1777469010535,60.5,77025.59,0.0,0.99154,1e-05,1.54574]
[1777469010579,60.5,77027.06,0.0,0.99155,1e-05,1.54427]
[1777469016030,60.49,77028.94,0.0,0.99158,1e-05,1.5404]
[1777469021065,60.49,77033.36,0.0,0.99161,1e-05,1.53573]
[1777469026001,60.48,77034.43,0.0,0.99162,1e-05,1.53423]
[1777469026023,60.48,77034.43,0.0,0.99162,1e-05,1.53423]
[1777469031135,60.48,77031.66,0.0,0.99161,1e-05,1.53583]
[1777469032727,60.48,77031.66,0.0,0.99161,1e-05,1.53583]
[1777469032775,60.48,77031.66,0.0,0.99161,1e-05,1.53583]
[1777469033645,60.48,77031.75,0.0,0.99161,1e-05,1.53547]
[1777469033777,60.48,77031.75,0.0,0.99161,1e-05,1.53547]
[1777469034156,60.47,77031.8,0.0,0.99161,1e-05,1.53528]
[1777469041207,60.47,77030.11,0.0,0.99161,1e-05,1.5358]
[1777469043223,60.47,77028.14,0.0,0.9916,1e-05,1.5374]
[1777469043276,60.47,77028.14,0.0,0.9916,1e-05,1.5374]
[1777469046242,60.46,77021.89,0.0,0.99156,1e-05,1.54235]
[1777469049781,60.46,77023.1,0.0,0.99157,1e-05,1.54082]
[1777469050019,60.46,77023.1,0.0,0.99157,1e-05,1.54082]
[1777469050270,60.46,77023.52,0.0,0.99158,1e-05,1.54029]
[1777469053558,60.46,77024.15,0.0,0.99158,1e-05,1.53943]
[1777469053770,60.45,77027.58,0.0,0.9916,1e-05,1.53625]
[1777469057271,60.45,77026.13,0.0,0.9916,1e-05,1.53711]
[1777469057518,60.45,77026.13,0.0,0.9916,1e-05,1.53711]
[1777469057555,60.45,77024.35,0.0,0.99159,1e-05,1.53854]
[1777469058045,60.45,77024.35,0.0,0.99159,1e-05,1.53854]
[1777469058269,60.45,77024.35,0.0,0.99159,1e-05,1.53854]
[1777469060354,60.45,77013.66,0.0,0.99153,1e-05,1.54758]
[1777469060983,60.45,77013.66,0.0,0.99153,1e-05,1.54758]
[1777469061352,60.45,77003.71,0.0,0.99147,1e-05,1.5563]
[1777469062359,60.45,76998.34,0.0,0.99144,1e-05,1.56093]
[1777469064453,60.44,76998.56,0.0,0.99145,1e-05,1.56054]
[1777469065380,60.44,76991.78,0.0,0.99141,1e-05,1.56625]
[1777469067394,60.44,76984.69,0.0,0.99137,1e-05,1.57224]
[1777469069409,60.44,76978.96,0.0,0.99134,1e-05,1.577]
[1777469070415,60.43,76974.74,0.0,0.99132,1e-05,1.58061]
[1777469074847,60.43,76976.69,0.0,0.99134,1e-05,1.57667]
[1777469075021,60.43,76976.69,0.0,0.99134,1e-05,1.57667]
[1777469077968,60.42,76976.19,0.0,0.99134,1e-05,1.57647]
[1777469078024,60.42,76976.19,0.0,0.99134,1e-05,1.57647]
[1777469078472,60.42,76976.12,0.0,0.99134,1e-05,1.57631]
[1777469080905,60.42,76973.29,0.0,0.99133,1e-05,1.57843]
[1777469081019,60.42,76973.29,0.0,0.99133,1e-05,1.57843]
[1777469084986,60.41,76970.78,0.0,0.99132,1e-05,1.57981]
[1777469086542,60.41,76968.85,0.0,0.99131,1e-05,1.58133]
[1777469086596,60.41,76968.85,0.0,0.99131,1e-05,1.58133]
[1777469090043,60.4,76968.6,0.0,0.99132,1e-05,1.58062]
[1777469090272,60.4,76968.6,0.0,0.99132,1e-05,1.58062]
[1777469090570,60.4,76972.02,0.0,0.99134,1e-05,1.5773]
[1777469092584,60.4,76963.35,0.0,0.99129,1e-05,1.58472]
[1777469093591,60.4,76959.26,0.0,0.99127,1e-05,1.58821]
[1777469095605,60.4,76957.27,0.0,0.99126,1e-05,1.58955]
[1777469098528,60.39,76958.16,0.0,0.99127,1e-05,1.58825]
[1777469099415,60.39,76955.4,0.0,0.99125,1e-05,1.59052]
[1777469099643,60.39,76938.75,0.0,0.99116,1e-05,1.60553]
[1777469100650,60.39,76926.6,0.0,0.99109,1e-05,1.61648]
[1777469100787,60.39,76926.6,0.0,0.99109,1e-05,1.61648]
[1777469101657,60.38,76914.75,0.0,0.99102,1e-05,1.62719]
[1777469102664,60.38,76914.63,0.0,0.99102,1e-05,1.62701]
[1777469103547,60.38,76914.63,0.0,0.99102,1e-05,1.62701]
[1777469103671,60.38,76906.79,0.0,0.99097,1e-05,1.634]
[1777469104678,60.38,76897.54,0.0,0.99092,1e-05,1.64233]
[1777469106694,60.37,76895.64,0.0,0.99091,1e-05,1.64344]
[1777469107705,60.37,76906.4,0.0,0.99098,1e-05,1.63304]
[1777469108715,60.37,76911.94,0.0,0.99101,1e-05,1.62754]
[1777469109719,60.37,76921.18,0.0,0.99107,1e-05,1.61864]
[1777469110726,60.37,76925.55,0.0,0.9911,1e-05,1.61429]
[1777469111733,60.36,76928.42,0.0,0.99112,1e-05,1.61134]
[1777469112740,60.36,76934.09,0.0,0.99115,1e-05,1.60584]
[1777469113747,60.36,76948.57,0.0,0.99124,1e-05,1.59229]
[1777469114754,60.36,76960.78,0.0,0.99131,1e-05,1.5809]
[1777469115761,60.36,76974.19,0.0,0.99139,1e-05,1.56852]
[1777469116769,60.35,76969.88,0.0,0.99137,1e-05,1.57219]
[1777469117777,60.35,76969.61,0.0,0.99137,1e-05,1.57204]
[1777469122812,60.34,76968.1,0.0,0.99137,1e-05,1.57238]
[1777469125833,60.34,76975.03,0.0,0.99141,1e-05,1.56552]
[1777469130235,60.34,76974.35,0.0,0.99141,1e-05,1.56557]
[1777469130279,60.34,76974.35,0.0,0.99141,1e-05,1.56557]
[1777469130282,60.34,76974.63,0.0,0.99141,1e-05,1.56512]
[1777469131059,60.34,76974.63,0.0,0.99141,1e-05,1.56512]
[1777469131279,60.34,76974.63,0.0,0.99141,1e-05,1.56512]
[1777469134896,60.33,76968.92,0.0,0.99139,1e-05,1.56804]
[1777469135903,60.33,76961.69,0.0,0.99135,1e-05,1.57438]
[1777469136910,60.33,76955.79,0.0,0.99132,1e-05,1.57952]
[1777469141945,60.32,76952.34,0.0,0.99131,1e-05,1.58157]
[1777469143497,60.32,76952.34,0.0,0.99131,1e-05,1.58157]
[1777469143535,60.32,76952.34,0.0,0.99131,1e-05,1.58157]
[1777469143601,60.32,76950.15,0.0,0.9913,1e-05,1.58334]
[1777469146981,60.31,76954.45,0.0,0.99133,1e-05,1.57855]
[1777469149706,60.31,76954.76,0.0,0.99133,1e-05,1.57805]
[1777469149779,60.31,76955.28,0.0,0.99133,1e-05,1.57737]
[1777469152022,60.3,76958.83,0.0,0.99136,1e-05,1.57352]
[1777469154580,60.3,76959.88,0.0,0.99136,1e-05,1.57257]
[1777469154629,60.3,76960.05,0.0,0.99137,1e-05,1.57201]
[1777469154778,60.3,76960.05,0.0,0.99137,1e-05,1.57201]
[1777469155222,60.3,76960.05,0.0,0.99137,1e-05,1.57201]
[1777469155279,60.3,76960.05,0.0,0.99137,1e-05,1.57201]
[1777469156063,60.3,76967.66,0.0,0.99141,1e-05,1.56474]
[1777469161099,60.29,76969.89,0.0,0.99143,1e-05,1.5618]
[1777469163113,60.29,76963.0,0.0,0.9914,1e-05,1.56764]
[1777469165364,60.29,76961.25,0.0,0.99139,1e-05,1.56902]
[1777469165530,60.29,76961.25,0.0,0.99139,1e-05,1.56902]
[1777469165623,60.29,76958.82,0.0,0.99137,1e-05,1.57102]
[1777469166864,60.28,76957.88,0.0,0.99137,1e-05,1.57167]
[1777469167021,60.28,76957.88,0.0,0.99137,1e-05,1.57167]
[1777469172176,60.28,76954.08,0.0,0.99136,1e-05,1.57387]
[1777469173071,60.28,76954.08,0.0,0.99136,1e-05,1.57387]
[1777469173273,60.28,76954.08,0.0,0.99136,1e-05,1.57387]
[1777469173585,60.28,76954.08,0.0,0.99136,1e-05,1.57387]
[1777469173769,60.28,76954.08,0.0,0.99136,1e-05,1.57387]
[1777469173589,60.27,76954.29,0.0,0.99136,1e-05,1.57347]
[1777469177211,60.27,76959.9,0.0,0.9914,1e-05,1.56759]
[1777469179579,60.27,76961.33,0.0,0.99141,1e-05,1.5661]
[1777469179779,60.27,76961.33,0.0,0.99141,1e-05,1.5661]
[1777469179581,60.27,76959.58,0.0,0.9914,1e-05,1.56749]
[1777469180403,60.27,76959.58,0.0,0.9914,1e-05,1.56749]
[1777469180528,60.27,76959.58,0.0,0.9914,1e-05,1.56749]
[1777469183057,60.26,76958.3,0.0,0.99139,1e-05,1.56807]
[1777469183271,60.26,76958.3,0.0,0.99139,1e-05,1.56807]
[1777469183368,60.26,76961.2,0.0,0.99141,1e-05,1.56526]
[1777469185433,60.26,76962.57,0.0,0.99142,1e-05,1.56383]
[1777469185530,60.26,76962.57,0.0,0.99142,1e-05,1.56383]
[1777469187281,60.26,76968.67,0.0,0.99146,1e-05,1.55779]
[1777469188288,60.25,76965.22,0.0,0.99144,1e-05,1.56072]
[1777469189295,60.25,76957.78,0.0,0.9914,1e-05,1.56725]
[1777469190223,60.25,76957.78,0.0,0.9914,1e-05,1.56725]
[1777469190280,60.25,76957.78,0.0,0.9914,1e-05,1.56725]
[1777469190760,60.25,76957.78,0.0,0.9914,1e-05,1.56725]
[1777469190774,60.25,76957.78,0.0,0.9914,1e-05,1.56725]
[1777469190301,60.25,76955.54,0.0,0.99139,1e-05,1.56908]
[1777469191309,60.25,76953.06,0.0,0.99138,1e-05,1.56984]
[1777469196344,60.24,76939.13,0.0,0.99131,1e-05,1.58149]
[1777469197351,60.24,76921.6,0.0,0.9912,1e-05,1.5973]
[1777469198358,60.24,76916.46,0.0,0.99117,1e-05,1.60177]
[1777469202386,60.23,76912.77,0.0,0.99116,1e-05,1.60415]
[1777469204401,60.23,76909.21,0.0,0.99114,1e-05,1.60691]
[1777469207422,60.22,76905.16,0.0,0.99112,1e-05,1.60985]
[1777469209436,60.22,76897.8,0.0,0.99108,1e-05,1.61613]
[1777469211451,60.22,76893.06,0.0,0.99106,1e-05,1.61997]
[1777469215486,60.21,76879.83,0.0,0.99098,1e-05,1.63114]
[1777469216488,60.21,76875.44,0.0,0.99096,1e-05,1.63494]
[1777469219510,60.2,76868.7,0.0,0.99093,1e-05,1.64031]
[1777469224547,60.19,76873.36,0.0,0.99096,1e-05,1.63431]
[1777469226622,60.19,76877.14,0.0,0.99099,1e-05,1.63014]
[1777469227568,60.18,76880.7,0.0,0.99101,1e-05,1.62651]
[1777469228573,60.18,76880.7,0.0,0.99101,1e-05,1.62651]
[1777469228678,60.18,76880.7,0.0,0.99101,1e-05,1.62651]
[1777469228774,60.18,76880.7,0.0,0.99101,1e-05,1.62651]
[1777469228779,60.18,76880.94,0.0,0.99102,1e-05,1.62599]
[1777469229582,60.18,76884.44,0.0,0.99104,1e-05,1.62242]
[1777469232603,60.17,76888.15,0.0,0.99107,1e-05,1.61811]
[1777469234339,60.17,76887.48,0.0,0.99107,1e-05,1.61845]
[1777469234343,60.17,76887.48,0.0,0.99107,1e-05,1.61845]
[1777469234528,60.17,76887.48,0.0,0.99107,1e-05,1.61845]
[1777469234617,60.17,76888.3,0.0,0.99107,1e-05,1.6174]
[1777469237638,60.16,76893.32,0.0,0.99111,1e-05,1.61191]
[1777469239651,60.16,76896.72,0.0,0.99113,1e-05,1.60823]
[1777469241666,60.16,76890.12,0.0,0.9911,1e-05,1.61382]
[1777469242673,60.16,76886.5,0.0,0.99108,1e-05,1.61691]
[1777469243764,60.16,76886.5,0.0,0.99108,1e-05,1.61691]
[1777469243772,60.16,76886.5,0.0,0.99108,1e-05,1.61691]
[1777469243775,60.16,76886.5,0.0,0.99108,1e-05,1.61691]
[1777469244025,60.15,76885.59,0.0,0.99107,1e-05,1.61748]
[1777469244688,60.15,76885.76,0.0,0.99107,1e-05,1.61704]
[1777469246703,60.15,76890.61,0.0,0.99111,1e-05,1.61199]
[1777469247710,60.15,76884.92,0.0,0.99107,1e-05,1.617]
[1777469249691,60.14,76885.03,0.0,0.99108,1e-05,1.61663]
[1777469249759,60.14,76885.03,0.0,0.99108,1e-05,1.61663]
[1777469249773,60.14,76885.03,0.0,0.99108,1e-05,1.61663]
[1777469249792,60.14,76884.8,0.0,0.99108,1e-05,1.61656]
[1777469252744,60.14,76877.48,0.0,0.99105,1e-05,1.62123]
[1777469254550,60.13,76876.3,0.0,0.99104,1e-05,1.62205]
[1777469254558,60.13,76876.3,0.0,0.99104,1e-05,1.62205]
[1777469254771,60.13,76876.3,0.0,0.99104,1e-05,1.62205]
[1777469254758,60.13,76875.82,0.0,0.99104,1e-05,1.62221]
[1777469256773,60.13,76880.22,0.0,0.99107,1e-05,1.61755]
[1777469258787,60.13,76884.42,0.0,0.9911,1e-05,1.6131]
[1777469260688,60.12,76885.73,0.0,0.99111,1e-05,1.61161]
[1777469260742,60.12,76885.73,0.0,0.99111,1e-05,1.61161]
[1777469260776,60.12,76885.73,0.0,0.99111,1e-05,1.61161]
[1777469260800,60.12,76886.05,0.0,0.99111,1e-05,1.61105]
[1777469261808,60.12,76881.99,0.0,0.99109,1e-05,1.61455]
[1777469263546,60.12,76878.89,0.0,0.99107,1e-05,1.61717]
[1777469263598,60.12,76878.89,0.0,0.99107,1e-05,1.61717]
[1777469263772,60.12,76878.89,0.0,0.99107,1e-05,1.61717]
[1777469263822,60.12,76877.56,0.0,0.99107,1e-05,1.61814]
[1777469265836,60.11,76881.03,0.0,0.99109,1e-05,1.61436]
[1777469267330,60.11,76883.05,0.0,0.9911,1e-05,1.61221]
[1777469267526,60.11,76883.05,0.0,0.9911,1e-05,1.61221]
[1777469268948,60.11,76883.05,0.0,0.99111,1e-05,1.61168]
[1777469269020,60.11,76883.05,0.0,0.99111,1e-05,1.61168]
[1777469269864,60.11,76879.37,0.0,0.99109,1e-05,1.61484]
[1777469270858,60.11,76879.37,0.0,0.99109,1e-05,1.61484]
[1777469270881,60.1,76877.67,0.0,0.99108,1e-05,1.61616]
[1777469274562,60.1,76877.75,0.0,0.99108,1e-05,1.61554]
[1777469274616,60.1,76881.4,0.0,0.99111,1e-05,1.61161]
[1777469275909,60.09,76884.86,0.0,0.99113,1e-05,1.60814]
[1777469279937,60.09,76888.27,0.0,0.99116,1e-05,1.60373]
[1777469282958,60.08,76883.17,0.0,0.99113,1e-05,1.60771]
[1777469284284,60.08,76883.17,0.0,0.99113,1e-05,1.60771]
[1777469284353,60.08,76883.17,0.0,0.99113,1e-05,1.60771]
[1777469284565,60.08,76883.17,0.0,0.99113,1e-05,1.60771]
[1777469284666,60.08,76880.17,0.0,0.99112,1e-05,1.61024]
[1777469284972,60.08,76875.68,0.0,0.99109,1e-05,1.61415]
[1777469285979,60.08,76871.48,0.0,0.99107,1e-05,1.61779]
[1777469287708,60.08,76871.48,0.0,0.99107,1e-05,1.61779]
[1777469287779,60.08,76871.48,0.0,0.99107,1e-05,1.61779]
[1777469287877,60.07,76868.2,0.0,0.99105,1e-05,1.62057]
[1777469289000,60.07,76874.24,0.0,0.99109,1e-05,1.6144]
[1777469290008,60.07,76874.53,0.0,0.99109,1e-05,1.61386]
[1777469291363,60.07,76879.31,0.0,0.99112,1e-05,1.60916]
[1777469292629,60.07,76879.31,0.0,0.99112,1e-05,1.60916]
[1777469292653,60.06,76881.44,0.0,0.99114,1e-05,1.60693]
[1777469294037,60.06,76876.93,0.0,0.99111,1e-05,1.61061]
[1777469295044,60.06,76869.62,0.0,0.99107,1e-05,1.61714]
[1777469296026,60.06,76869.62,0.0,0.99107,1e-05,1.61714]
[1777469296051,60.06,76866.22,0.0,0.99105,1e-05,1.62004]
[1777469298064,60.05,76863.08,0.0,0.99104,1e-05,1.62242]
[1777469302093,60.05,76867.96,0.0,0.99107,1e-05,1.61676]
[1777469303100,60.04,76871.1,0.0,0.99109,1e-05,1.61357]
[1777469304107,60.04,76877.83,0.0,0.99114,1e-05,1.60706]
[1777469306412,60.04,76877.09,0.0,0.99113,1e-05,1.60749]
[1777469306418,60.04,76877.09,0.0,0.99113,1e-05,1.60749]
[1777469306525,60.04,76877.09,0.0,0.99113,1e-05,1.60749]
[1777469306619,60.04,76877.06,0.0,0.99113,1e-05,1.60727]
[1777469311336,60.03,76877.93,0.0,0.99115,1e-05,1.60546]
[1777469311386,60.03,76877.93,0.0,0.99115,1e-05,1.60546]
[1777469311523,60.03,76877.93,0.0,0.99115,1e-05,1.60546]
[1777469311536,60.03,76874.66,0.0,0.99113,1e-05,1.60694]
[1777469316932,60.02,76876.8,0.0,0.99115,1e-05,1.60371]
[1777469316937,60.02,76876.8,0.0,0.99115,1e-05,1.60371]
[1777469317027,60.02,76876.8,0.0,0.99115,1e-05,1.60371]
[1777469317197,60.02,76876.85,0.0,0.99116,1e-05,1.60342]
[1777469319212,60.02,76880.19,0.0,0.99118,1e-05,1.59984]
[1777469320218,60.02,76883.28,0.0,0.9912,1e-05,1.59675]
[1777469323240,60.01,76887.61,0.0,0.99123,1e-05,1.59208]
[1777469324040,60.01,76887.61,0.0,0.99123,1e-05,1.59208]
[1777469324045,60.01,76887.61,0.0,0.99123,1e-05,1.59208]
[1777469324275,60.01,76887.61,0.0,0.99123,1e-05,1.59208]
[1777469324372,60.01,76888.33,0.0,0.99124,1e-05,1.5912]
[1777469329282,60.0,76897.99,0.0,0.9913,1e-05,1.58125]
[1777469330293,60.0,76905.28,0.0,0.99134,1e-05,1.5744]
[1777469333150,60.0,76905.06,0.0,0.99134,1e-05,1.57423]
[1777469333155,60.0,76905.06,0.0,0.99134,1e-05,1.57423]
[1777469333270,60.0,76905.06,0.0,0.99134,1e-05,1.57423]
[1777469333370,60.0,76905.06,0.0,0.99134,1e-05,1.57404]
[1777469337342,59.99,76909.74,0.0,0.99138,1e-05,1.56905]
[1777469338349,59.99,76912.91,0.0,0.9914,1e-05,1.566]
[1777469339356,59.99,76916.22,0.0,0.99142,1e-05,1.56283]
[1777469344391,59.98,76915.32,0.0,0.99142,1e-05,1.56281]
[1777469345221,59.98,76915.32,0.0,0.99142,1e-05,1.56281]
[1777469345226,59.98,76915.32,0.0,0.99142,1e-05,1.56281]
[1777469345276,59.98,76915.32,0.0,0.99142,1e-05,1.56281]
[1777469345398,59.98,76916.71,0.0,0.99143,1e-05,1.56139]
[1777469348418,59.98,76913.48,0.0,0.99141,1e-05,1.56384]
[1777469350282,59.98,76911.12,0.0,0.9914,1e-05,1.56581]
[1777469350530,59.98,76911.12,0.0,0.9914,1e-05,1.56581]
[1777469350563,59.98,76908.33,0.0,0.99138,1e-05,1.56817]
[1777469355671,59.97,76909.6,0.0,0.99139,1e-05,1.56632]
[1777469355678,59.97,76909.6,0.0,0.99139,1e-05,1.56632]
[1777469355770,59.97,76909.6,0.0,0.99139,1e-05,1.56632]
[1777469355869,59.97,76910.46,0.0,0.9914,1e-05,1.56537]
[1777469362517,59.96,76911.57,0.0,0.99141,1e-05,1.56318]
[1777469364959,59.96,76913.58,0.0,0.99143,1e-05,1.56119]
[1777469364978,59.96,76911.81,0.0,0.99142,1e-05,1.56263]
[1777469365014,59.96,76911.81,0.0,0.99142,1e-05,1.56263]
[1777469365022,59.96,76911.81,0.0,0.99142,1e-05,1.56263]
[1777469365272,59.96,76911.81,0.0,0.99142,1e-05,1.56263]
[1777469365537,59.96,76914.95,0.0,0.99144,1e-05,1.55962]
[1777469370574,59.95,76913.61,0.0,0.99143,1e-05,1.56004]
[1777469373294,59.95,76914.43,0.0,0.99145,1e-05,1.55769]
[1777469373301,59.95,76914.43,0.0,0.99145,1e-05,1.55769]
[1777469373522,59.95,76914.43,0.0,0.99145,1e-05,1.55769]
[1777469373595,59.95,76915.89,0.0,0.99146,1e-05,1.55622]
[1777469378601,59.95,76915.54,0.0,0.99146,1e-05,1.55593]
[1777469378649,59.95,76915.54,0.0,0.99146,1e-05,1.55593]
[1777469378772,59.95,76915.54,0.0,0.99146,1e-05,1.55593]
[1777469378874,59.95,76915.72,0.0,0.99146,1e-05,1.55561]
[1777469380644,59.94,76912.71,0.0,0.99144,1e-05,1.55802]
[1777469381651,59.94,76909.43,0.0,0.99143,1e-05,1.56083]
[1777469384087,59.94,76910.4,0.0,0.99143,1e-05,1.55963]
[1777469384092,59.94,76910.4,0.0,0.99143,1e-05,1.55963]
[1777469384272,59.94,76910.4,0.0,0.99143,1e-05,1.55963]
[1777469384672,59.94,76910.65,0.0,0.99144,1e-05,1.55924]
[1777469386686,59.94,76913.53,0.0,0.99146,1e-05,1.55632]
[1777469389205,59.93,76912.62,0.0,0.99145,1e-05,1.55683]
[1777469389210,59.93,76912.62,0.0,0.99145,1e-05,1.55683]
[1777469389269,59.93,76912.62,0.0,0.99145,1e-05,1.55683]
[1777469389706,59.93,76912.54,0.0,0.99145,1e-05,1.55674]
[1777469394742,59.93,76912.34,0.0,0.99146,1e-05,1.55615]
[1777469395749,59.93,76917.77,0.0,0.99149,1e-05,1.55109]
[1777469396098,59.93,76917.77,0.0,0.99149,1e-05,1.55109]
[1777469396102,59.93,76917.77,0.0,0.99149,1e-05,1.55109]
[1777469396273,59.93,76917.77,0.0,0.99149,1e-05,1.55109]
[1777469396755,59.93,76916.83,0.0,0.99148,1e-05,1.55179]
[1777469401124,59.92,76916.62,0.0,0.99149,1e-05,1.55154]
[1777469400786,59.92,76903.1,0.0,0.99141,1e-05,1.56363]
[1777469401794,59.92,76899.08,0.0,0.99139,1e-05,1.56711]
[1777469402806,59.92,76905.76,0.0,0.99143,1e-05,1.56087]
[1777469403818,59.92,76891.25,0.0,0.99134,1e-05,1.5739]
[1777469404365,59.92,76891.25,0.0,0.99134,1e-05,1.5739]
[1777469404825,59.92,76884.87,0.0,0.99131,1e-05,1.57954]
[1777469405831,59.92,76888.25,0.0,0.99133,1e-05,1.57625]
[1777469406839,59.91,76880.57,0.0,0.99128,1e-05,1.58309]
[1777469407846,59.91,76873.17,0.0,0.99124,1e-05,1.58968]
[1777469408853,59.91,76877.81,0.0,0.99127,1e-05,1.5852]
[1777469409860,59.91,76874.07,0.0,0.99125,1e-05,1.58842]
[1777469410867,59.91,76868.32,0.0,0.99122,1e-05,1.5935]
[1777469413889,59.9,76863.52,0.0,0.99119,1e-05,1.59725]
[1777469414896,59.9,76853.82,0.0,0.99114,1e-05,1.606]
[1777469415807,59.9,76853.82,0.0,0.99114,1e-05,1.606]
[1777469415903,59.9,76839.05,0.0,0.99105,1e-05,1.61951]
[1777469416910,59.9,76837.09,0.0,0.99104,1e-05,1.62107]
[1777469417919,59.9,76832.53,0.0,0.99101,1e-05,1.62506]
[1777469418927,59.89,76829.63,0.0,0.991,1e-05,1.6275]
[1777469419289,59.89,76829.63,0.0,0.991,1e-05,1.6275]
[1777469419941,59.89,76829.89,0.0,0.991,1e-05,1.62696]
[1777469421955,59.89,76822.22,0.0,0.99096,1e-05,1.63359]
[1777469423969,59.88,76824.73,0.0,0.99098,1e-05,1.63063]
[1777469425983,59.88,76827.07,0.0,0.99099,1e-05,1.62784]
[1777469428000,59.88,76829.81,0.0,0.99102,1e-05,1.62468]
[1777469431983,59.87,76830.26,0.0,0.99103,1e-05,1.62209]
[1777469432029,59.87,76830.26,0.0,0.99103,1e-05,1.62209]
[1777469432038,59.87,76830.26,0.0,0.99103,1e-05,1.62209]
[1777469432026,59.87,76827.63,0.0,0.99102,1e-05,1.62427]
[1777469432280,59.87,76827.63,0.0,0.99102,1e-05,1.62427]
[1777469433033,59.87,76827.54,0.0,0.99102,1e-05,1.62408]
[1777469435012,59.87,76826.95,0.0,0.99102,1e-05,1.62435]
[1777469435022,59.87,76826.95,0.0,0.99102,1e-05,1.62435]
[1777469436087,59.86,76824.45,0.0,0.991,1e-05,1.62613]
[1777469436270,59.86,76824.45,0.0,0.991,1e-05,1.62613]
[1777469437061,59.86,76819.53,0.0,0.99098,1e-05,1.63047]
[1777469438068,59.86,76824.21,0.0,0.99101,1e-05,1.62579]
[1777469438603,59.86,76824.21,0.0,0.99101,1e-05,1.62579]
[1777469438783,59.86,76824.21,0.0,0.99101,1e-05,1.62579]
[1777469439075,59.86,76820.32,0.0,0.99098,1e-05,1.62915]
[1777469441018,59.86,76820.32,0.0,0.99098,1e-05,1.62915]
[1777469440082,59.85,76823.03,0.0,0.991,1e-05,1.62632]
[1777469441309,59.85,76823.03,0.0,0.991,1e-05,1.62632]
[1777469441344,59.85,76832.14,0.0,0.99106,1e-05,1.61721]
[1777469442098,59.85,76851.99,0.0,0.99118,1e-05,1.59874]
[1777469443105,59.85,76863.64,0.0,0.99125,1e-05,1.58772]
[1777469444112,59.85,76864.57,0.0,0.99126,1e-05,1.58663]
[1777469445355,59.84,76857.0,0.0,0.99122,1e-05,1.5932]
[1777469446126,59.84,76852.43,0.0,0.99119,1e-05,1.59742]
[1777469447540,59.84,76852.43,0.0,0.99119,1e-05,1.59742]
[1777469447638,59.84,76851.7,0.0,0.99119,1e-05,1.59765]
[1777469448426,59.84,76851.7,0.0,0.99119,1e-05,1.59765]
[1777469448524,59.84,76851.7,0.0,0.99119,1e-05,1.59765]
[1777469448527,59.84,76855.78,0.0,0.99121,1e-05,1.59365]
[1777469449147,59.84,76853.26,0.0,0.9912,1e-05,1.59575]
[1777469451534,59.84,76851.35,0.0,0.99119,1e-05,1.59752]
[1777469451575,59.84,76851.35,0.0,0.99119,1e-05,1.59752]
[1777469451773,59.84,76851.35,0.0,0.99119,1e-05,1.59752]
[1777469451874,59.83,76850.01,0.0,0.99118,1e-05,1.59831]
[1777469452172,59.83,76842.44,0.0,0.99114,1e-05,1.60533]
[1777469453176,59.83,76832.99,0.0,0.99108,1e-05,1.61366]
[1777469454183,59.83,76825.75,0.0,0.99104,1e-05,1.62017]
[1777469455190,59.83,76821.46,0.0,0.99102,1e-05,1.6242]
[1777469456652,59.83,76821.46,0.0,0.99102,1e-05,1.6242]
[1777469456726,59.83,76821.46,0.0,0.99102,1e-05,1.6242]
[1777469456769,59.83,76821.46,0.0,0.99102,1e-05,1.6242]
[1777469456870,59.83,76821.08,0.0,0.99102,1e-05,1.624]
[1777469459218,59.82,76825.15,0.0,0.99105,1e-05,1.61935]
[1777469460225,59.82,76823.12,0.0,0.99104,1e-05,1.62099]
[1777469461232,59.82,76814.96,0.0,0.99099,1e-05,1.62865]
[1777469462239,59.81,76811.43,0.0,0.99097,1e-05,1.63142]
[1777469463246,59.81,76814.24,0.0,0.99099,1e-05,1.62848]
[1777469464396,59.81,76814.24,0.0,0.99099,1e-05,1.62848]
[1777469464469,59.81,76831.23,0.0,0.99109,1e-05,1.61256]
[1777469465277,59.81,76834.4,0.0,0.99111,1e-05,1.60932]
[1777469466285,59.81,76836.81,0.0,0.99113,1e-05,1.60658]
[1777469467568,59.81,76836.81,0.0,0.99113,1e-05,1.60658]
[1777469467585,59.81,76841.58,0.0,0.99116,1e-05,1.60214]
[1777469468298,59.81,76834.7,0.0,0.99112,1e-05,1.60831]
[1777469470313,59.8,76834.92,0.0,0.99112,1e-05,1.60761]
[1777469471319,59.8,76839.3,0.0,0.99115,1e-05,1.60329]
[1777469472327,59.8,76842.94,0.0,0.99117,1e-05,1.59968]
[1777469473334,59.8,76848.58,0.0,0.99121,1e-05,1.59422]
[1777469475348,59.79,76852.46,0.0,0.99123,1e-05,1.5902]
[1777469476355,59.79,76854.48,0.0,0.99125,1e-05,1.58813]
[1777469477362,59.79,76849.49,0.0,0.99122,1e-05,1.59252]
[1777469478650,59.79,76849.49,0.0,0.99122,1e-05,1.59252]
[1777469478781,59.79,76849.49,0.0,0.99122,1e-05,1.59252]
[1777469478869,59.79,76849.49,0.0,0.99122,1e-05,1.59252]
[1777469479021,59.79,76849.49,0.0,0.99122,1e-05,1.59252]
[1777469479059,59.79,76842.88,0.0,0.99118,1e-05,1.59842]
[1777469480382,59.79,76846.7,0.0,0.99121,1e-05,1.59443]
[1777469481390,59.79,76849.07,0.0,0.99122,1e-05,1.59202]
[1777469482397,59.79,76853.39,0.0,0.99125,1e-05,1.58803]
[1777469483666,59.79,76853.39,0.0,0.99125,1e-05,1.58803]
[1777469484050,59.79,76853.39,0.0,0.99125,1e-05,1.58803]
[1777469484114,59.78,76858.53,0.0,0.99128,1e-05,1.58288]
[1777469484411,59.78,76854.91,0.0,0.99126,1e-05,1.58601]
[1777469485687,59.78,76854.91,0.0,0.99126,1e-05,1.58601]
[1777469485733,59.78,76851.68,0.0,0.99124,1e-05,1.58878]
[1777469487432,59.78,76853.51,0.0,0.99126,1e-05,1.58668]
[1777469490088,59.78,76852.53,0.0,0.99125,1e-05,1.58738]
[1777469490150,59.77,76852.8,0.0,0.99125,1e-05,1.58692]
[1777469490270,59.77,76852.8,0.0,0.99125,1e-05,1.58692]
[1777469490453,59.77,76851.87,0.0,0.99125,1e-05,1.58757]
[1777469491460,59.77,76853.88,0.0,0.99127,1e-05,1.58422]
[1777469492785,59.77,76853.88,0.0,0.99127,1e-05,1.58422]
[1777469492863,59.77,76853.88,0.0,0.99127,1e-05,1.58422]
[1777469493018,59.77,76853.88,0.0,0.99127,1e-05,1.58422]
[1777469493026,59.77,76850.58,0.0,0.99125,1e-05,1.58705]
[1777469493474,59.77,76846.15,0.0,0.99123,1e-05,1.59093]
[1777469495532,59.77,76840.46,0.0,0.99119,1e-05,1.59598]
[1777469496961,59.77,76840.46,0.0,0.99119,1e-05,1.59598]
[1777469497049,59.76,76844.04,0.0,0.99122,1e-05,1.59223]
[1777469497523,59.76,76846.03,0.0,0.99123,1e-05,1.59018]
[1777469498530,59.76,76843.35,0.0,0.99122,1e-05,1.59244]
[1777469499545,59.76,76843.35,0.0,0.99122,1e-05,1.59244]
[1777469499569,59.76,76845.4,0.0,0.99123,1e-05,1.59033]
[1777469500544,59.76,76850.64,0.0,0.99126,1e-05,1.58529]
[1777469501554,59.76,76852.49,0.0,0.99128,1e-05,1.58338]
[1777469503568,59.75,76848.35,0.0,0.99125,1e-05,1.5868]
[1777469504575,59.75,76843.5,0.0,0.99123,1e-05,1.59107]
[1777469505583,59.75,76839.74,0.0,0.99121,1e-05,1.59433]
[1777469507549,59.75,76839.46,0.0,0.9912,1e-05,1.59437]
[1777469507597,59.75,76838.61,0.0,0.9912,1e-05,1.59494]
[1777469510618,59.74,76834.02,0.0,0.99118,1e-05,1.59854]
[1777469511625,59.74,76829.54,0.0,0.99115,1e-05,1.60247]
[1777469512631,59.74,76827.74,0.0,0.99114,1e-05,1.60392]
[1777469515654,59.74,76833.17,0.0,0.99118,1e-05,1.59817]
[1777469517015,59.73,76845.84,0.0,0.99126,1e-05,1.58623]
[1777469517668,59.73,76856.18,0.0,0.99132,1e-05,1.57652]
[1777469518675,59.73,76857.25,0.0,0.99133,1e-05,1.57536]
[1777469519528,59.73,76857.25,0.0,0.99133,1e-05,1.57536]
[1777469519682,59.73,76857.01,0.0,0.99133,1e-05,1.5754]
[1777469520689,59.73,76851.9,0.0,0.9913,1e-05,1.57991]
[1777469521696,59.73,76857.15,0.0,0.99133,1e-05,1.5749]
[1777469524717,59.73,76852.51,0.0,0.99131,1e-05,1.57863]
[1777469525874,59.73,76852.51,0.0,0.99131,1e-05,1.57863]
[1777469526025,59.73,76852.51,0.0,0.99131,1e-05,1.57863]
[1777469526103,59.72,76852.1,0.0,0.9913,1e-05,1.57882]
[1777469531766,59.72,76847.6,0.0,0.99128,1e-05,1.58183]
[1777469533510,59.71,76848.35,0.0,0.99129,1e-05,1.58095]
[1777469533522,59.71,76848.35,0.0,0.99129,1e-05,1.58095]
[1777469536801,59.71,76852.96,0.0,0.99132,1e-05,1.57597]
[1777469537808,59.71,76849.37,0.0,0.9913,1e-05,1.57908]
[1777469538814,59.71,76843.4,0.0,0.99127,1e-05,1.58439]
[1777469539822,59.71,76836.41,0.0,0.99123,1e-05,1.59065]
[1777469541835,59.7,76832.15,0.0,0.99121,1e-05,1.59417]
[1777469543773,59.7,76829.49,0.0,0.99119,1e-05,1.59642]
[1777469544010,59.7,76829.49,0.0,0.99119,1e-05,1.59642]
[1777469544019,59.7,76829.49,0.0,0.99119,1e-05,1.59642]
[1777469544058,59.7,76826.79,0.0,0.99118,1e-05,1.59871]
[1777469544269,59.7,76826.79,0.0,0.99118,1e-05,1.59871]
[1777469549892,59.69,76828.68,0.0,0.9912,1e-05,1.59565]
[1777469552912,59.69,76834.52,0.0,0.99124,1e-05,1.58829]
[1777469553920,59.69,76840.35,0.0,0.99128,1e-05,1.58271]
[1777469554926,59.68,76845.39,0.0,0.99131,1e-05,1.57788]
[1777469556941,59.68,76852.98,0.0,0.99136,1e-05,1.57056]
[1777469558955,59.68,76858.08,0.0,0.99139,1e-05,1.56556]
[1777469559962,59.68,76862.41,0.0,0.99141,1e-05,1.56145]
[1777469564997,59.67,76854.41,0.0,0.99137,1e-05,1.56799]
[1777469566004,59.67,76847.05,0.0,0.99133,1e-05,1.57456]
[1777469567010,59.67,76841.53,0.0,0.9913,1e-05,1.57945]
[1777469570032,59.67,76846.04,0.0,0.99133,1e-05,1.57475]
[1777469572048,59.66,76853.14,0.0,0.99137,1e-05,1.56789]
[1777469574062,59.66,76858.36,0.0,0.9914,1e-05,1.5628]
[1777469575069,59.66,76861.86,0.0,0.99143,1e-05,1.55945]
[1777469575870,59.66,76861.86,0.0,0.99143,1e-05,1.55945]
[1777469576026,59.66,76861.86,0.0,0.99143,1e-05,1.55945]
[1777469576035,59.66,76861.86,0.0,0.99143,1e-05,1.55945]
[1777469576076,59.66,76861.46,0.0,0.99142,1e-05,1.55967]
[1777469576279,59.66,76861.46,0.0,0.99142,1e-05,1.55967]
[1777469577083,59.66,76865.9,0.0,0.99145,1e-05,1.55548]
[1777469582118,59.65,76868.5,0.0,0.99147,1e-05,1.55241]
[1777469584133,59.65,76859.23,0.0,0.99142,1e-05,1.56056]
[1777469585139,59.65,76846.81,0.0,0.99135,1e-05,1.57176]
[1777469586146,59.65,76838.84,0.0,0.9913,1e-05,1.57892]
[1777469587153,59.65,76835.56,0.0,0.99128,1e-05,1.58177]
[1777469588160,59.65,76831.92,0.0,0.99126,1e-05,1.58494]
[1777469591181,59.64,76827.07,0.0,0.99124,1e-05,1.58883]
[1777469593195,59.64,76822.98,0.0,0.99122,1e-05,1.59222]
[1777469596100,59.64,76820.9,0.0,0.99121,1e-05,1.59373]
[1777469596216,59.64,76820.31,0.0,0.9912,1e-05,1.59407]
[1777469596283,59.64,76820.31,0.0,0.9912,1e-05,1.59407]
[1777469596322,59.64,76820.31,0.0,0.9912,1e-05,1.59407]
[1777469596526,59.64,76820.31,0.0,0.9912,1e-05,1.59407]
[1777469600244,59.63,76812.67,0.0,0.99116,1e-05,1.60032]
[1777469602258,59.63,76807.05,0.0,0.99113,1e-05,1.60511]
[1777469604038,59.63,76807.05,0.0,0.99113,1e-05,1.60511]
[1777469604114,59.63,76807.05,0.0,0.99113,1e-05,1.60511]
[1777469604195,59.62,76806.78,0.0,0.99113,1e-05,1.60491]
[1777469604283,59.62,76806.78,0.0,0.99113,1e-05,1.60491]
[1777469606286,59.62,76793.39,0.0,0.99106,1e-05,1.61698]
[1777469608300,59.62,76793.29,0.0,0.99106,1e-05,1.61659]
[1777469610313,59.61,76800.99,0.0,0.99111,1e-05,1.60886]
[1777469611321,59.61,76826.08,0.0,0.99127,1e-05,1.58399]
[1777469612329,59.61,76841.6,0.0,0.99136,1e-05,1.56947]
[1777469613336,59.61,76833.45,0.0,0.99131,1e-05,1.57676]
[1777469614342,59.61,76827.73,0.0,0.99128,1e-05,1.58168]
[1777469615349,59.61,76819.34,0.0,0.99123,1e-05,1.58944]
[1777469616357,59.61,76809.09,0.0,0.99117,1e-05,1.59856]
[1777469617363,59.6,76810.46,0.0,0.99118,1e-05,1.59706]
[1777469621051,59.6,76807.7,0.0,0.99117,1e-05,1.59919]
[1777469621176,59.6,76807.7,0.0,0.99117,1e-05,1.59919]
[1777469621273,59.6,76807.7,0.0,0.99117,1e-05,1.59919]
[1777469621219,59.6,76807.34,0.0,0.99117,1e-05,1.5993]
[1777469625420,59.59,76816.11,0.0,0.99123,1e-05,1.59005]
[1777469626427,59.59,76823.51,0.0,0.99127,1e-05,1.583]
[1777469628441,59.59,76817.1,0.0,0.99124,1e-05,1.58855]
[1777469630455,59.59,76821.57,0.0,0.99127,1e-05,1.58402]
[1777469631462,59.58,76826.71,0.0,0.9913,1e-05,1.57909]
[1777469633476,59.58,76840.21,0.0,0.99138,1e-05,1.56633]
[1777469634483,59.58,76846.6,0.0,0.99142,1e-05,1.56034]
[1777469638511,59.58,76840.06,0.0,0.99138,1e-05,1.56572]
[1777469641532,59.57,76835.37,0.0,0.99136,1e-05,1.56955]
[1777469642539,59.57,76831.59,0.0,0.99134,1e-05,1.57286]
[1777469643546,59.57,76821.07,0.0,0.99128,1e-05,1.58238]
[1777469644553,59.57,76820.01,0.0,0.99127,1e-05,1.58317]
[1777469645560,59.57,76823.68,0.0,0.99129,1e-05,1.5796]
[1777469646567,59.57,76830.97,0.0,0.99134,1e-05,1.57271]
[1777469648585,59.56,76824.35,0.0,0.9913,1e-05,1.57847]
[1777469649592,59.56,76820.46,0.0,0.99128,1e-05,1.58188]
[1777469651817,59.56,76821.45,0.0,0.99129,1e-05,1.58078]
[1777469651929,59.56,76821.45,0.0,0.99129,1e-05,1.58078]
[1777469652020,59.56,76821.45,0.0,0.99129,1e-05,1.58078]
[1777469652120,59.56,76821.18,0.0,0.99129,1e-05,1.58085]
[1777469654627,59.56,76824.6,0.0,0.99131,1e-05,1.57716]
[1777469655634,59.56,76821.02,0.0,0.99129,1e-05,1.58029]
[1777469657277,59.56,76821.02,0.0,0.99129,1e-05,1.58029]
[1777469657448,59.55,76820.72,0.0,0.99129,1e-05,1.58039]
[1777469657522,59.55,76820.72,0.0,0.99129,1e-05,1.58039]
[1777469657647,59.55,76821.99,0.0,0.9913,1e-05,1.57903]
[1777469660669,59.55,76818.22,0.0,0.99128,1e-05,1.58198]
[1777469662683,59.55,76810.76,0.0,0.99124,1e-05,1.58852]
[1777469663364,59.55,76810.76,0.0,0.99124,1e-05,1.58852]
[1777469663456,59.55,76810.76,0.0,0.99124,1e-05,1.58852]
[1777469663534,59.55,76810.76,0.0,0.99124,1e-05,1.58852]
[1777469663690,59.55,76808.53,0.0,0.99122,1e-05,1.59039]
[1777469664697,59.54,76798.91,0.0,0.99117,1e-05,1.59914]
[1777469665704,59.54,76788.94,0.0,0.99111,1e-05,1.60824]
[1777469666711,59.54,76791.47,0.0,0.99113,1e-05,1.60564]
[1777469668725,59.54,76796.17,0.0,0.99116,1e-05,1.6008]
[1777469670740,59.54,76792.53,0.0,0.99114,1e-05,1.60375]
[1777469671747,59.53,76789.98,0.0,0.99113,1e-05,1.6046]
[1777469673761,59.53,76775.3,0.0,0.99104,1e-05,1.61791]
[1777469674768,59.53,76770.65,0.0,0.99102,1e-05,1.62204]
[1777469679100,59.52,76767.53,0.0,0.991,1e-05,1.6242]
[1777469679172,59.52,76767.53,0.0,0.991,1e-05,1.6242]
[1777469679274,59.52,76767.53,0.0,0.991,1e-05,1.6242]
[1777469679273,59.52,76768.45,0.0,0.99101,1e-05,1.62307]
[1777469682824,59.52,76763.17,0.0,0.99099,1e-05,1.62701]
[1777469683845,59.51,76749.73,0.0,0.9909,1e-05,1.6395]
[1777469684839,59.51,76741.2,0.0,0.99085,1e-05,1.64735]
[1777469685668,59.51,76741.2,0.0,0.99085,1e-05,1.64735]
[1777469685850,59.51,76728.39,0.0,0.99078,1e-05,1.65932]
[1777469686861,59.51,76716.25,0.0,0.9907,1e-05,1.67123]
[1777469687865,59.51,76710.79,0.0,0.99066,1e-05,1.67669]
[1777469689582,59.51,76707.75,0.0,0.99064,1e-05,1.67981]
[1777469691893,59.52,76700.14,0.0,0.99059,1e-05,1.68769]
[1777469695922,59.52,76688.77,0.0,0.99051,1e-05,1.69938]
[1777469697200,59.52,76688.77,0.0,0.99051,1e-05,1.69938]
[1777469697302,59.52,76676.2,0.0,0.99043,1e-05,1.71187]
[1777469697941,59.52,76661.75,0.0,0.99034,1e-05,1.72628]
[1777469698948,59.52,76655.11,0.0,0.9903,1e-05,1.73296]
[1777469701205,59.52,76657.53,0.0,0.99031,1e-05,1.73061]
[1777469701234,59.52,76649.85,0.0,0.99026,1e-05,1.73834]
[1777469701887,59.52,76649.85,0.0,0.99026,1e-05,1.73834]
[1777469702980,59.52,76661.82,0.0,0.99034,1e-05,1.7265]
[1777469703987,59.52,76660.66,0.0,0.99033,1e-05,1.72773]
[1777469704994,59.52,76647.89,0.0,0.99025,1e-05,1.74054]
[1777469705570,59.52,76647.89,0.0,0.99025,1e-05,1.74054]
[1777469706001,59.52,76644.72,0.0,0.99022,1e-05,1.74376]
[1777469707008,59.52,76639.35,0.0,0.99019,1e-05,1.74919]
[1777469708017,59.53,76627.81,0.0,0.99011,1e-05,1.76084]
[1777469709024,59.53,76620.43,0.0,0.99006,1e-05,1.76832]
[1777469709737,59.53,76620.43,0.0,0.99006,1e-05,1.76832]
[1777469710039,59.53,76612.32,0.0,0.99001,1e-05,1.77655]
[1777469711046,59.52,76594.33,0.0,0.98989,1e-05,1.79492]
[1777469712053,59.52,76582.94,0.0,0.98981,1e-05,1.80658]
[1777469713243,59.52,76582.94,0.0,0.98981,1e-05,1.80658]
[1777469713256,59.52,76578.72,0.0,0.98978,1e-05,1.81087]
[1777469714645,59.52,76581.4,0.0,0.9898,1e-05,1.8081]
[1777469718569,59.52,76581.37,0.0,0.9898,1e-05,1.80781]
[1777469722137,59.52,76604.88,0.0,0.98996,1e-05,1.78336]
[1777469723143,59.52,76629.9,0.0,0.99014,1e-05,1.75734]
[1777469724151,59.51,76653.17,0.0,0.99029,1e-05,1.7337]
[1777469725169,59.51,76663.19,0.0,0.99036,1e-05,1.72375]
[1777469726175,59.51,76667.18,0.0,0.99038,1e-05,1.71985]
[1777469727183,59.52,76668.25,0.0,0.99039,1e-05,1.71887]
[1777469729196,59.52,76675.59,0.0,0.99043,1e-05,1.71178]
[1777469732217,59.52,76672.27,0.0,0.99042,1e-05,1.71399]
[1777469733224,59.52,76676.2,0.0,0.99044,1e-05,1.71022]
[1777469734231,59.52,76679.64,0.0,0.99046,1e-05,1.70693]
[1777469735238,59.52,76684.6,0.0,0.9905,1e-05,1.70215]
[1777469737253,59.52,76686.68,0.0,0.99051,1e-05,1.70047]
[1777469742292,59.53,76685.8,0.0,0.9905,1e-05,1.70197]
[1777469743299,59.53,76694.26,0.0,0.99055,1e-05,1.6938]
[1777469744311,59.54,76703.22,0.0,0.9906,1e-05,1.68643]
[1777469745318,59.55,76705.4,0.0,0.9906,1e-05,1.68581]
[1777469748340,59.57,76696.26,0.0,0.99053,1e-05,1.6977]
[1777469750353,59.58,76690.66,0.0,0.99048,1e-05,1.70485]
[1777469752367,59.58,76695.56,0.0,0.99051,1e-05,1.70027]
[1777469753374,59.58,76703.72,0.0,0.99056,1e-05,1.69241]
[1777469754381,59.59,76707.84,0.0,0.99058,1e-05,1.68977]
[1777469757402,59.59,76702.06,0.0,0.99054,1e-05,1.69585]
[1777469759416,59.59,76712.47,0.0,0.9906,1e-05,1.68596]
[1777469760423,59.59,76711.49,0.0,0.9906,1e-05,1.68706]
[1777469761430,59.59,76701.69,0.0,0.99053,1e-05,1.69677]
[1777469762437,59.6,76688.14,0.0,0.99044,1e-05,1.7102]
[1777469763444,59.6,76686.76,0.0,0.99043,1e-05,1.71166]
[1777469765460,59.6,76691.79,0.0,0.99047,1e-05,1.70691]
[1777469766467,59.6,76702.15,0.0,0.99053,1e-05,1.69686]
[1777469767474,59.6,76709.63,0.0,0.99058,1e-05,1.68968]
[1777469768722,59.6,76709.63,0.0,0.99058,1e-05,1.68968]
[1777469768772,59.6,76709.63,0.0,0.99058,1e-05,1.68968]
[1777469769335,59.6,76709.63,0.0,0.99058,1e-05,1.68968]
[1777469769437,59.6,76710.47,0.0,0.99058,1e-05,1.68915]
[1777469769528,59.6,76710.47,0.0,0.99058,1e-05,1.68915]
[1777469771506,59.6,76702.2,0.0,0.99053,1e-05,1.69751]
[1777469772513,59.6,76702.01,0.0,0.99053,1e-05,1.69782]
[1777469774265,59.6,76702.01,0.0,0.99053,1e-05,1.69782]
[1777469774523,59.6,76703.91,0.0,0.99054,1e-05,1.69622]
[1777469774527,59.6,76713.96,0.0,0.9906,1e-05,1.68642]
[1777469775534,59.61,76717.85,0.0,0.99062,1e-05,1.68278]
[1777469776541,59.61,76726.0,0.0,0.99067,1e-05,1.67503]
[1777469777548,59.61,76730.08,0.0,0.9907,1e-05,1.67125]
[1777469778555,59.61,76736.04,0.0,0.99073,1e-05,1.66568]
[1777469779562,59.61,76739.5,0.0,0.99076,1e-05,1.66253]
[1777469781576,59.61,76748.39,0.0,0.99081,1e-05,1.65438]
[1777469783590,59.62,76753.29,0.0,0.99084,1e-05,1.65011]
[1777469785604,59.62,76760.73,0.0,0.99088,1e-05,1.64344]
[1777469787618,59.62,76766.92,0.0,0.99091,1e-05,1.638]
[1777469793344,59.63,76769.43,0.0,0.99093,1e-05,1.63522]
[1777469793448,59.63,76769.43,0.0,0.99093,1e-05,1.63522]
[1777469793527,59.63,76769.61,0.0,0.99093,1e-05,1.63553]
[1777469793660,59.63,76766.05,0.0,0.99091,1e-05,1.63891]
[1777469798695,59.64,76768.53,0.0,0.99092,1e-05,1.6377]
[1777469800375,59.64,76768.53,0.0,0.99092,1e-05,1.6377]
[1777469800488,59.64,76768.53,0.0,0.99092,1e-05,1.6377]
[1777469800525,59.64,76768.61,0.0,0.99091,1e-05,1.6381]
[1777469800709,59.64,76768.79,0.0,0.99091,1e-05,1.63792]
[1777469803585,59.64,76766.91,0.0,0.9909,1e-05,1.63994]
[1777469803736,59.64,76739.91,0.0,0.99073,1e-05,1.666]
[1777469804739,59.65,76735.31,0.0,0.9907,1e-05,1.67085]
[1777469805746,59.65,76743.49,0.0,0.99075,1e-05,1.66315]
[1777469807175,59.65,76743.49,0.0,0.99075,1e-05,1.66315]
[1777469807760,59.65,76750.71,0.0,0.99079,1e-05,1.6566]
[1777469809774,59.65,76755.25,0.0,0.99082,1e-05,1.65266]
[1777469810783,59.66,76760.86,0.0,0.99085,1e-05,1.64751]
[1777469811794,59.66,76767.68,0.0,0.99089,1e-05,1.64123]
[1777469812801,59.66,76781.16,0.0,0.99097,1e-05,1.62869]
[1777469813843,59.66,76783.42,0.0,0.99099,1e-05,1.6268]
[1777469815838,59.66,76779.56,0.0,0.99096,1e-05,1.63096]
[1777469819069,59.67,76778.79,0.0,0.99095,1e-05,1.63218]
[1777469819186,59.67,76778.79,0.0,0.99095,1e-05,1.63218]
[1777469819280,59.67,76778.79,0.0,0.99095,1e-05,1.63218]
[1777469819287,59.67,76778.86,0.0,0.99095,1e-05,1.63235]
[1777469820879,59.67,76783.36,0.0,0.99098,1e-05,1.62858]
[1777469824219,59.67,76782.32,0.0,0.99097,1e-05,1.63006]
[1777469824269,59.67,76782.32,0.0,0.99097,1e-05,1.63006]
[1777469824310,59.67,76782.32,0.0,0.99097,1e-05,1.63006]
[1777469824529,59.67,76782.32,0.0,0.99097,1e-05,1.63006]
[1777469824320,59.68,76784.0,0.0,0.99097,1e-05,1.62872]
[1777469826147,59.68,76784.15,0.0,0.99097,1e-05,1.62882]
[1777469826275,59.68,76784.15,0.0,0.99097,1e-05,1.62882]
[1777469826921,59.68,76789.57,0.0,0.991,1e-05,1.6242]
[1777469828095,59.68,76789.57,0.0,0.991,1e-05,1.6242]
[1777469828274,59.68,76789.57,0.0,0.991,1e-05,1.6242]
[1777469828302,59.68,76791.75,0.0,0.99102,1e-05,1.62241]
[1777469831956,59.69,76795.31,0.0,0.99103,1e-05,1.62008]
[1777469832964,59.69,76787.06,0.0,0.99098,1e-05,1.62811]
[1777469834455,59.69,76787.06,0.0,0.99098,1e-05,1.62811]
[1777469834524,59.69,76787.06,0.0,0.99098,1e-05,1.62811]
[1777469834469,59.69,76773.66,0.0,0.99089,1e-05,1.64127]
[1777469835984,59.7,76768.8,0.0,0.99086,1e-05,1.64611]
[1777469837295,59.7,76768.8,0.0,0.99086,1e-05,1.64611]
[1777469837345,59.7,76768.8,0.0,0.99086,1e-05,1.64611]
[1777469837525,59.7,76768.8,0.0,0.99086,1e-05,1.64611]
[1777469837394,59.7,76770.52,0.0,0.99087,1e-05,1.6449]
[1777469839005,59.7,76767.29,0.0,0.99085,1e-05,1.64819]
[1777469841878,59.7,76767.85,0.0,0.99085,1e-05,1.64808]
[1777469841936,59.7,76767.85,0.0,0.99085,1e-05,1.64808]
[1777469842027,59.7,76767.85,0.0,0.99085,1e-05,1.64808]
[1777469842028,59.7,76766.85,0.0,0.99084,1e-05,1.64925]
[1777469843035,59.71,76756.81,0.0,0.99078,1e-05,1.65906]
[1777469844042,59.71,76748.76,0.0,0.99073,1e-05,1.66699]
[1777469847063,59.71,76746.21,0.0,0.99071,1e-05,1.66998]
[1777469848070,59.71,76751.26,0.0,0.99074,1e-05,1.6653]
[1777469849077,59.71,76756.45,0.0,0.99077,1e-05,1.6605]
[1777469850432,59.71,76756.45,0.0,0.99077,1e-05,1.6605]
[1777469850529,59.71,76756.45,0.0,0.99077,1e-05,1.6605]
[1777469850743,59.72,76754.22,0.0,0.99075,1e-05,1.66302]
[1777469850775,59.72,76754.22,0.0,0.99075,1e-05,1.66302]
[1777469851091,59.72,76750.76,0.0,0.99074,1e-05,1.665]
[1777469852098,59.72,76746.77,0.0,0.99071,1e-05,1.66902]
[1777469853325,59.72,76746.77,0.0,0.99071,1e-05,1.66902]
[1777469853522,59.72,76746.77,0.0,0.99071,1e-05,1.66902]
[1777469853520,59.72,76740.2,0.0,0.99067,1e-05,1.6757]
[1777469854112,59.72,76736.56,0.0,0.99065,1e-05,1.67922]
[1777469855120,59.72,76729.44,0.0,0.9906,1e-05,1.68628]
[1777469856127,59.72,76723.71,0.0,0.99056,1e-05,1.692]
[1777469858513,59.72,76723.63,0.0,0.99056,1e-05,1.69222]
[1777469858520,59.72,76723.63,0.0,0.99056,1e-05,1.69222]
[1777469859218,59.72,76724.46,0.0,0.99057,1e-05,1.69154]
[1777469859279,59.72,76724.46,0.0,0.99057,1e-05,1.69154]
[1777469859320,59.72,76724.42,0.0,0.99056,1e-05,1.69172]
[1777469861162,59.73,76736.15,0.0,0.99064,1e-05,1.6806]
[1777469862169,59.73,76745.21,0.0,0.99069,1e-05,1.672]
[1777469863176,59.73,76746.32,0.0,0.9907,1e-05,1.6711]
[1777469864183,59.73,76753.62,0.0,0.99074,1e-05,1.66425]
[1777469865190,59.73,76758.65,0.0,0.99077,1e-05,1.65961]
[1777469866379,59.73,76758.65,0.0,0.99077,1e-05,1.65961]
[1777469866522,59.73,76758.65,0.0,0.99077,1e-05,1.65961]
[1777469870429,59.74,76758.69,0.0,0.99077,1e-05,1.66035]
[1777469870520,59.74,76758.69,0.0,0.99077,1e-05,1.66035]
[1777469873305,59.74,76762.63,0.0,0.99079,1e-05,1.65716]
[1777469873526,59.74,76762.63,0.0,0.99079,1e-05,1.65716]
[1777469873379,59.74,76760.9,0.0,0.99078,1e-05,1.65902]
[1777469874255,59.74,76750.25,0.0,0.99071,1e-05,1.66944]
[1777469875262,59.74,76742.94,0.0,0.99066,1e-05,1.67669]
[1777469876269,59.74,76738.79,0.0,0.99064,1e-05,1.68088]
[1777469877276,59.75,76730.61,0.0,0.99058,1e-05,1.68898]
[1777469879289,59.75,76728.4,0.0,0.99057,1e-05,1.69143]
[1777469881133,59.75,76728.55,0.0,0.99057,1e-05,1.69143]
[1777469881288,59.75,76728.55,0.0,0.99057,1e-05,1.69143]
[1777469883684,59.75,76729.59,0.0,0.99057,1e-05,1.69083]
[1777469883777,59.75,76729.59,0.0,0.99057,1e-05,1.69083]
[1777469884338,59.75,76729.59,0.0,0.99057,1e-05,1.69083]
[1777469884524,59.75,76729.59,0.0,0.99057,1e-05,1.69083]
[1777469884370,59.75,76730.54,0.0,0.99058,1e-05,1.69004]
[1777469886315,59.75,76729.25,0.0,0.99057,1e-05,1.69143]
[1777469886524,59.75,76729.25,0.0,0.99057,1e-05,1.69143]
[1777469886341,59.75,76733.8,0.0,0.9906,1e-05,1.68715]
[1777469887348,59.75,76729.06,0.0,0.99056,1e-05,1.6919]
[1777469888206,59.75,76729.06,0.0,0.99056,1e-05,1.6919]
[1777469888274,59.75,76729.06,0.0,0.99056,1e-05,1.6919]
[1777469888355,59.76,76729.56,0.0,0.99057,1e-05,1.69156]
[1777469889090,59.76,76729.56,0.0,0.99057,1e-05,1.69156]
[1777469889274,59.76,76729.56,0.0,0.99057,1e-05,1.69156]
[1777469889362,59.76,76722.42,0.0,0.99052,1e-05,1.69865]
[1777469893390,59.76,76718.14,0.0,0.99049,1e-05,1.70335]
[1777469894114,59.76,76718.14,0.0,0.99049,1e-05,1.70335]
[1777469894280,59.76,76718.14,0.0,0.99049,1e-05,1.70335]
[1777469894591,59.76,76718.14,0.0,0.99049,1e-05,1.70335]
[1777469894774,59.76,76716.24,0.0,0.99048,1e-05,1.70533]
[1777469895404,59.76,76709.21,0.0,0.99043,1e-05,1.71235]
[1777469897418,59.76,76701.61,0.0,0.99038,1e-05,1.72005]
[1777469900439,59.76,76703.48,0.0,0.99039,1e-05,1.71847]
[1777469900623,59.76,76703.48,0.0,0.99039,1e-05,1.71847]
[1777469900775,59.76,76703.48,0.0,0.99039,1e-05,1.71847]
[1777469902542,59.77,76684.72,0.0,0.99027,1e-05,1.73722]
[1777469903550,59.77,76680.11,0.0,0.99024,1e-05,1.7419]
[1777469904557,59.77,76678.67,0.0,0.99023,1e-05,1.74344]
[1777469905931,59.77,76680.2,0.0,0.99024,1e-05,1.74195]
[1777469906508,59.77,76680.2,0.0,0.99024,1e-05,1.74195]
[1777469907578,59.77,76686.3,0.0,0.99028,1e-05,1.73597]
[1777469908585,59.77,76681.9,0.0,0.99025,1e-05,1.74041]
[1777469909493,59.77,76681.9,0.0,0.99025,1e-05,1.74041]
[1777469909522,59.77,76681.9,0.0,0.99025,1e-05,1.74041]
[1777469910468,59.77,76679.88,0.0,0.99023,1e-05,1.74247]
[1777469910523,59.77,76679.88,0.0,0.99023,1e-05,1.74247]
[1777469910599,59.77,76677.38,0.0,0.99022,1e-05,1.74501]
[1777469912613,59.77,76674.65,0.0,0.99021,1e-05,1.74643]
[1777469913620,59.77,76677.89,0.0,0.99023,1e-05,1.74323]
[1777469913646,59.77,76677.89,0.0,0.99023,1e-05,1.74323]
[1777469913771,59.77,76677.89,0.0,0.99023,1e-05,1.74323]
[1777469914627,59.77,76674.58,0.0,0.99021,1e-05,1.74658]
[1777469916092,59.77,76674.58,0.0,0.99021,1e-05,1.74658]
[1777469916251,59.77,76674.58,0.0,0.99021,1e-05,1.74658]
[1777469916289,59.77,76676.93,0.0,0.99022,1e-05,1.74427]
[1777469917083,59.77,76676.93,0.0,0.99022,1e-05,1.74427]
[1777469917286,59.77,76676.93,0.0,0.99022,1e-05,1.74427]
[1777469917286,59.77,76672.71,0.0,0.99019,1e-05,1.74853]
[1777469918585,59.77,76672.71,0.0,0.99019,1e-05,1.74853]
[1777469918655,59.77,76688.25,0.0,0.99029,1e-05,1.73307]
[1777469919661,59.77,76699.69,0.0,0.99037,1e-05,1.72184]
[1777469920669,59.77,76698.62,0.0,0.99036,1e-05,1.72297]
[1777469922300,59.77,76698.62,0.0,0.99036,1e-05,1.72297]
[1777469922683,59.77,76692.43,0.0,0.99032,1e-05,1.72925]
[1777469923690,59.77,76705.21,0.0,0.9904,1e-05,1.71669]
[1777469924697,59.77,76715.99,0.0,0.99047,1e-05,1.70618]
[1777469925704,59.77,76721.93,0.0,0.99051,1e-05,1.70048]
[1777469927718,59.78,76728.1,0.0,0.99054,1e-05,1.6947]
[1777469928725,59.78,76732.98,0.0,0.99058,1e-05,1.69008]
[1777469929732,59.78,76739.57,0.0,0.99062,1e-05,1.68382]
[1777469931746,59.78,76733.24,0.0,0.99057,1e-05,1.69027]
[1777469932752,59.78,76729.16,0.0,0.99055,1e-05,1.69438]
[1777469933760,59.78,76732.94,0.0,0.99057,1e-05,1.69083]
[1777469935740,59.78,76733.42,0.0,0.99057,1e-05,1.6905]
[1777469935771,59.78,76733.42,0.0,0.99057,1e-05,1.6905]
[1777469936946,59.78,76733.87,0.0,0.99057,1e-05,1.6902]
[1777469941081,59.79,76732.27,0.0,0.99056,1e-05,1.69231]
[1777469941099,59.79,76710.06,0.0,0.99042,1e-05,1.71417]
[1777469941818,59.79,76690.97,0.0,0.99029,1e-05,1.73313]
[1777469942828,59.79,76678.13,0.0,0.99021,1e-05,1.74597]
[1777469943834,59.79,76661.74,0.0,0.9901,1e-05,1.76244]
[1777469944841,59.79,76658.98,0.0,0.99008,1e-05,1.76523]
[1777469949876,59.79,76660.78,0.0,0.99009,1e-05,1.76344]
[1777469952897,59.79,76654.26,0.0,0.99005,1e-05,1.77004]
[1777469953904,59.79,76648.31,0.0,0.99001,1e-05,1.77606]
[1777469954911,59.79,76642.64,0.0,0.98997,1e-05,1.78179]
[1777469955918,59.79,76634.82,0.0,0.98992,1e-05,1.78972]
[1777469959946,59.79,76639.31,0.0,0.98995,1e-05,1.78498]
[1777469960954,59.79,76635.06,0.0,0.98992,1e-05,1.78928]
[1777469962033,59.79,76635.06,0.0,0.98992,1e-05,1.78928]
[1777469962968,59.79,76649.52,0.0,0.99002,1e-05,1.77451]
[1777469963975,59.79,76645.41,0.0,0.98999,1e-05,1.77866]
[1777469964982,59.79,76634.65,0.0,0.98992,1e-05,1.78958]
[1777469965925,59.79,76634.65,0.0,0.98992,1e-05,1.78958]
[1777469965988,59.79,76627.34,0.0,0.98987,1e-05,1.797]
[1777469968008,59.79,76636.58,0.0,0.98994,1e-05,1.78747]
[1777469969167,59.79,76636.58,0.0,0.98994,1e-05,1.78747]
[1777469969247,59.79,76634.39,0.0,0.98992,1e-05,1.78966]
[1777469970017,59.79,76652.54,0.0,0.99004,1e-05,1.7712]
[1777469971024,59.79,76666.68,0.0,0.99014,1e-05,1.75556]
[1777469972031,59.79,76666.41,0.0,0.99014,1e-05,1.75585]
[1777469973088,59.79,76666.41,0.0,0.99014,1e-05,1.75585]
[1777469973131,59.79,76670.95,0.0,0.99017,1e-05,1.75132]
[1777469974045,59.79,76677.35,0.0,0.99021,1e-05,1.74495]
[1777469975052,59.79,76685.82,0.0,0.99027,1e-05,1.73656]
[1777469977066,59.79,76690.11,0.0,0.9903,1e-05,1.73242]
[1777469979081,59.79,76696.22,0.0,0.99034,1e-05,1.72649]
[1777469983036,59.79,76694.61,0.0,0.99032,1e-05,1.72831]
[1777469983278,59.79,76694.61,0.0,0.99032,1e-05,1.72831]
[1777469983369,59.79,76695.28,0.0,0.99033,1e-05,1.72771]
[1777469984390,59.79,76695.28,0.0,0.99033,1e-05,1.72771]
[1777469984542,59.79,76695.28,0.0,0.99033,1e-05,1.72771]
[1777469989152,59.79,76687.83,0.0,0.99028,1e-05,1.73552]
[1777469990158,59.79,76679.59,0.0,0.99022,1e-05,1.74378]
[1777469991166,59.79,76671.72,0.0,0.99017,1e-05,1.75169]
[1777469993180,59.79,76672.1,0.0,0.99017,1e-05,1.75136]
[1777469994473,59.79,76672.1,0.0,0.99017,1e-05,1.75136]
[1777469994519,59.79,76672.1,0.0,0.99017,1e-05,1.75136]
[1777469996145,59.79,76670.45,0.0,0.99016,1e-05,1.75306]
[1777469996281,59.79,76670.45,0.0,0.99016,1e-05,1.75306]
[1777469996354,59.79,76669.59,0.0,0.99016,1e-05,1.75395]
[1777469997390,59.79,76669.59,0.0,0.99016,1e-05,1.75395]
[1777469997520,59.79,76669.59,0.0,0.99016,1e-05,1.75395]
[1777469997621,59.79,76672.86,0.0,0.99018,1e-05,1.75072]
[1777469999222,59.79,76677.21,0.0,0.99021,1e-05,1.7464]
[1777469999871,59.79,76677.21,0.0,0.99021,1e-05,1.7464]
[1777470000032,59.79,76677.21,0.0,0.99021,1e-05,1.7464]
[1777470000229,59.79,76681.96,0.0,0.99024,1e-05,1.7417]
[1777470001006,59.79,76681.96,0.0,0.99024,1e-05,1.7417]
[1777470001040,59.79,76681.96,0.0,0.99024,1e-05,1.7417]
[1777470001236,59.8,76683.13,0.0,0.99024,1e-05,1.74057]
[1777470002243,59.8,76679.12,0.0,0.99022,1e-05,1.74462]
[1777470002993,59.8,76679.12,0.0,0.99022,1e-05,1.74462]
[1777470003035,59.8,76679.12,0.0,0.99022,1e-05,1.74462]
[1777470003250,59.8,76672.31,0.0,0.99017,1e-05,1.75146]
[1777470004257,59.8,76676.96,0.0,0.9902,1e-05,1.74684]
[1777470005264,59.8,76682.33,0.0,0.99024,1e-05,1.74151]
[1777470005936,59.8,76682.33,0.0,0.99024,1e-05,1.74151]
[1777470006021,59.8,76682.33,0.0,0.99024,1e-05,1.74151]
[1777470006634,59.8,76682.33,0.0,0.99024,1e-05,1.74151]
[1777470006727,59.8,76675.2,0.0,0.99019,1e-05,1.74871]
[1777470006781,59.8,76675.2,0.0,0.99019,1e-05,1.74871]
[1777470009296,59.8,76659.67,0.0,0.99009,1e-05,1.76434]
[1777470010197,59.8,76659.67,0.0,0.99009,1e-05,1.76434]
[1777470010274,59.8,76659.67,0.0,0.99009,1e-05,1.76434]
[1777470010303,59.8,76654.94,0.0,0.99006,1e-05,1.76911]
[1777470011311,59.8,76673.01,0.0,0.99018,1e-05,1.75094]
[1777470012431,59.8,76673.01,0.0,0.99018,1e-05,1.75094]
[1777470012520,59.8,76673.01,0.0,0.99018,1e-05,1.75094]
[1777470012618,59.8,76677.87,0.0,0.99021,1e-05,1.74614]
[1777470014180,59.8,76678.19,0.0,0.99021,1e-05,1.74582]
[1777470014272,59.8,76678.19,0.0,0.99021,1e-05,1.74582]
[1777470014332,59.8,76681.17,0.0,0.99023,1e-05,1.74288]
[1777470019367,59.8,76679.12,0.0,0.99021,1e-05,1.74513]
[1777470020580,59.8,76679.12,0.0,0.99021,1e-05,1.74513]
[1777470020673,59.8,76681.7,0.0,0.99023,1e-05,1.74264]
[1777470020775,59.8,76681.7,0.0,0.99023,1e-05,1.74264]
[1777470024821,59.8,76678.68,0.0,0.99021,1e-05,1.74581]
[1777470025028,59.8,76678.68,0.0,0.99021,1e-05,1.74581]
[1777470027424,59.8,76683.33,0.0,0.99024,1e-05,1.74125]
[1777470028638,59.8,76683.33,0.0,0.99024,1e-05,1.74125]
[1777470028726,59.8,76686.4,0.0,0.99026,1e-05,1.73829]
[1777470028780,59.8,76686.4,0.0,0.99026,1e-05,1.73829]
[1777470038501,59.8,76691.32,0.0,0.9903,1e-05,1.73251]
[1777470039512,59.8,76697.45,0.0,0.99033,1e-05,1.72649]
[1777470040515,59.81,76700.44,0.0,0.99035,1e-05,1.7236]
[1777470041522,59.81,76704.65,0.0,0.99038,1e-05,1.71951]
[1777470043536,59.81,76708.85,0.0,0.99041,1e-05,1.71554]
[1777470044543,59.81,76711.98,0.0,0.99043,1e-05,1.71255]
[1777470049578,59.81,76711.96,0.0,0.99042,1e-05,1.71305]
[1777470053606,59.81,76702.05,0.0,0.99036,1e-05,1.72319]
[1777470054613,59.81,76686.81,0.0,0.99026,1e-05,1.73839]
[1777470055620,59.81,76677.47,0.0,0.9902,1e-05,1.74777]
[1777470056627,59.81,76677.08,0.0,0.99019,1e-05,1.74821]
[1777470057634,59.81,76674.83,0.0,0.99018,1e-05,1.75049]
[1777470061662,59.82,76670.63,0.0,0.99015,1e-05,1.75479]
[1777470064701,59.82,76679.98,0.0,0.99021,1e-05,1.74549]
[1777470065698,59.82,76695.98,0.0,0.99031,1e-05,1.72962]
[1777470066705,59.82,76702.78,0.0,0.99036,1e-05,1.72296]
[1777470070733,59.82,76699.64,0.0,0.99034,1e-05,1.72635]
[1777470073636,59.82,76701.98,0.0,0.99035,1e-05,1.72417]
[1777470073774,59.82,76701.98,0.0,0.99035,1e-05,1.72417]
[1777470073753,59.82,76701.36,0.0,0.99035,1e-05,1.72486]
[1777470075770,59.82,76708.91,0.0,0.99039,1e-05,1.71755]
[1777470078631,59.82,76709.84,0.0,0.9904,1e-05,1.71681]
[1777470078773,59.82,76709.84,0.0,0.9904,1e-05,1.71681]
[1777470079800,59.82,76715.39,0.0,0.99043,1e-05,1.71153]
[1777470081814,59.82,76709.97,0.0,0.9904,1e-05,1.71704]
[1777470084686,59.82,76707.77,0.0,0.99038,1e-05,1.71929]
[1777470084774,59.82,76707.77,0.0,0.99038,1e-05,1.71929]
[1777470084708,59.83,76705.25,0.0,0.99036,1e-05,1.72194]
[1777470084835,59.83,76705.82,0.0,0.99037,1e-05,1.72137]
[1777470086849,59.83,76699.48,0.0,0.99033,1e-05,1.72779]
[1777470087859,59.83,76702.28,0.0,0.99034,1e-05,1.72502]
[1777470088867,59.83,76706.08,0.0,0.99037,1e-05,1.72133]
[1777470089872,59.83,76696.4,0.0,0.99031,1e-05,1.73098]
[1777470091694,59.83,76703.5,0.0,0.99036,1e-05,1.72271]
[1777470092219,59.83,76703.5,0.0,0.99036,1e-05,1.72271]
[1777470092238,59.83,76706.37,0.0,0.99038,1e-05,1.71995]
[1777470093907,59.83,76711.42,0.0,0.99041,1e-05,1.71515]
[1777470095044,59.83,76711.42,0.0,0.99041,1e-05,1.71515]
[1777470095271,59.83,76711.42,0.0,0.99041,1e-05,1.71515]
[1777470095776,59.83,76711.42,0.0,0.99041,1e-05,1.71515]
[1777470095921,59.83,76711.0,0.0,0.9904,1e-05,1.71574]
[1777470100957,59.83,76711.49,0.0,0.9904,1e-05,1.71571]
[1777470102972,59.83,76708.62,0.0,0.99038,1e-05,1.71871]
[1777470104578,59.83,76708.62,0.0,0.99038,1e-05,1.71871]
[1777470104776,59.83,76708.62,0.0,0.99038,1e-05,1.71871]
[1777470104620,59.84,76702.64,0.0,0.99035,1e-05,1.7247]
[1777470104986,59.84,76702.84,0.0,0.99035,1e-05,1.72457]
[1777470105992,59.84,76706.55,0.0,0.99037,1e-05,1.72098]
[1777470107700,59.84,76706.55,0.0,0.99037,1e-05,1.72098]
[1777470107779,59.84,76706.55,0.0,0.99037,1e-05,1.72098]
[1777470112083,59.84,76707.7,0.0,0.99037,1e-05,1.72027]
[1777470112271,59.84,76707.7,0.0,0.99037,1e-05,1.72027]
[1777470112982,59.84,76705.08,0.0,0.99036,1e-05,1.72293]
[1777470113021,59.84,76705.08,0.0,0.99036,1e-05,1.72293]
[1777470113186,59.84,76704.48,0.0,0.99035,1e-05,1.7236]
[1777470119553,59.84,76703.76,0.0,0.99035,1e-05,1.72469]
[1777470119777,59.84,76703.76,0.0,0.99035,1e-05,1.72469]
[1777470119623,59.84,76705.0,0.0,0.99035,1e-05,1.72354]
[1777470120091,59.84,76704.94,0.0,0.99035,1e-05,1.72367]
[1777470122105,59.84,76694.24,0.0,0.99028,1e-05,1.73441]
[1777470123113,59.84,76684.88,0.0,0.99022,1e-05,1.74378]
[1777470124120,59.85,76684.15,0.0,0.99022,1e-05,1.74454]
[1777470126134,59.85,76691.37,0.0,0.99026,1e-05,1.73743]
[1777470127141,59.85,76695.0,0.0,0.99029,1e-05,1.73388]
[1777470129154,59.85,76692.42,0.0,0.99027,1e-05,1.73656]
[1777470130161,59.85,76685.88,0.0,0.99022,1e-05,1.74312]
[1777470131059,59.85,76685.88,0.0,0.99022,1e-05,1.74312]
[1777470131213,59.85,76656.08,0.0,0.99003,1e-05,1.77307]
[1777470132182,59.85,76625.2,0.0,0.98982,1e-05,1.80451]
[1777470133188,59.85,76627.26,0.0,0.98983,1e-05,1.80232]
[1777470134693,59.85,76627.26,0.0,0.98983,1e-05,1.80232]
[1777470134746,59.85,76632.23,0.0,0.98987,1e-05,1.79717]
[1777470135202,59.85,76636.92,0.0,0.9899,1e-05,1.79233]
[1777470138223,59.85,76639.87,0.0,0.98992,1e-05,1.78919]
[1777470140237,59.84,76632.13,0.0,0.98987,1e-05,1.797]
[1777470141243,59.84,76617.5,0.0,0.98977,1e-05,1.81195]
[1777470142251,59.84,76614.07,0.0,0.98975,1e-05,1.8154]
[1777470146286,59.84,76616.19,0.0,0.98976,1e-05,1.81295]
[1777470146378,59.84,76615.58,0.0,0.98976,1e-05,1.81349]
[1777470147285,59.84,76626.44,0.0,0.98984,1e-05,1.80224]
[1777470148257,59.84,76626.44,0.0,0.98984,1e-05,1.80224]
[1777470148306,59.84,76644.28,0.0,0.98996,1e-05,1.78397]
[1777470149301,59.84,76659.95,0.0,0.99006,1e-05,1.76807]
[1777470150308,59.84,76667.34,0.0,0.99011,1e-05,1.76062]
[1777470151315,59.84,76675.11,0.0,0.99017,1e-05,1.75145]
[1777470153329,59.84,76675.88,0.0,0.99017,1e-05,1.75072]
[1777470154336,59.84,76670.31,0.0,0.99014,1e-05,1.75633]
[1777470155343,59.84,76664.24,0.0,0.9901,1e-05,1.76244]
[1777470157357,59.84,76658.18,0.0,0.99006,1e-05,1.76856]
[1777470159371,59.84,76650.23,0.0,0.99,1e-05,1.77658]
[1777470160378,59.84,76646.74,0.0,0.98998,1e-05,1.78009]
[1777470160991,59.84,76646.74,0.0,0.98998,1e-05,1.78009]
[1777470161027,59.84,76646.74,0.0,0.98998,1e-05,1.78009]
[1777470161093,59.84,76646.74,0.0,0.98998,1e-05,1.78007]
[1777470163400,59.84,76650.61,0.0,0.99001,1e-05,1.77609]
[1777470167531,59.84,76652.72,0.0,0.99002,1e-05,1.77389]
[1777470167772,59.84,76652.72,0.0,0.99002,1e-05,1.77389]
[1777470167874,59.84,76655.47,0.0,0.99004,1e-05,1.77108]
[1777470168435,59.84,76658.22,0.0,0.99006,1e-05,1.7683]
[1777470169564,59.84,76658.22,0.0,0.99006,1e-05,1.7683]
[1777470169775,59.84,76658.22,0.0,0.99006,1e-05,1.7683]
[1777470171456,59.84,76667.13,0.0,0.99012,1e-05,1.7593]
[1777470172463,59.84,76670.2,0.0,0.99014,1e-05,1.75623]
[1777470174478,59.84,76681.71,0.0,0.99021,1e-05,1.74474]
[1777470175485,59.84,76679.69,0.0,0.9902,1e-05,1.74679]
[1777470178431,59.84,76681.28,0.0,0.99021,1e-05,1.74526]
[1777470178531,59.84,76681.28,0.0,0.99021,1e-05,1.74526]
[1777470178579,59.84,76680.84,0.0,0.99021,1e-05,1.74573]
[1777470181211,59.84,76679.51,0.0,0.9902,1e-05,1.74712]
[1777470181273,59.84,76679.51,0.0,0.9902,1e-05,1.74712]
[1777470182533,59.84,76662.83,0.0,0.99009,1e-05,1.76391]
[1777470183541,59.84,76657.27,0.0,0.99005,1e-05,1.76951]
[1777470183955,59.84,76657.27,0.0,0.99005,1e-05,1.76951]
[1777470184020,59.84,76657.27,0.0,0.99005,1e-05,1.76951]
[1777470184553,59.84,76645.97,0.0,0.98997,1e-05,1.78094]
[1777470185560,59.84,76638.57,0.0,0.98992,1e-05,1.78843]
[1777470186567,59.84,76636.19,0.0,0.98991,1e-05,1.79081]
[1777470189588,59.84,76642.15,0.0,0.98995,1e-05,1.78459]
[1777470194623,59.84,76642.4,0.0,0.98995,1e-05,1.78415]
[1777470196656,59.84,76641.11,0.0,0.98994,1e-05,1.78542]
[1777470196774,59.84,76641.11,0.0,0.98994,1e-05,1.78542]
[1777470198651,59.84,76636.02,0.0,0.98991,1e-05,1.79049]
[1777470199515,59.84,76636.02,0.0,0.98991,1e-05,1.79049]
[1777470199750,59.84,76636.02,0.0,0.98991,1e-05,1.79049]
[1777470199772,59.84,76629.09,0.0,0.98986,1e-05,1.79751]
[1777470200665,59.84,76621.48,0.0,0.98981,1e-05,1.80524]
[1777470202679,59.84,76619.92,0.0,0.9898,1e-05,1.80668]
[1777470204084,59.84,76619.39,0.0,0.9898,1e-05,1.80715]
[1777470204281,59.84,76619.39,0.0,0.9898,1e-05,1.80715]
[1777470209878,59.83,76621.92,0.0,0.98982,1e-05,1.80415]
[1777470209902,59.83,76622.89,0.0,0.98983,1e-05,1.803]
[1777470210029,59.83,76622.89,0.0,0.98983,1e-05,1.803]
[1777470210735,59.83,76623.4,0.0,0.98983,1e-05,1.80247]
[1777470212750,59.83,76620.92,0.0,0.98982,1e-05,1.80345]
[1777470213670,59.83,76620.92,0.0,0.98982,1e-05,1.80345]
[1777470213769,59.83,76620.92,0.0,0.98982,1e-05,1.80345]
[1777470218296,59.83,76619.9,0.0,0.98982,1e-05,1.80411]
[1777470218528,59.83,76619.9,0.0,0.98982,1e-05,1.80411]
[1777470218792,59.83,76618.03,0.0,0.98981,1e-05,1.80596]
[1777470219128,59.83,76618.03,0.0,0.98981,1e-05,1.80596]
[1777470219274,59.83,76618.03,0.0,0.98981,1e-05,1.80596]
[1777470220806,59.83,76620.94,0.0,0.98983,1e-05,1.80281]
[1777470225951,59.82,76620.79,0.0,0.98983,1e-05,1.80265]
[1777470226022,59.82,76621.37,0.0,0.98983,1e-05,1.80198]
[1777470226927,59.82,76621.37,0.0,0.98983,1e-05,1.80198]
[1777470226850,59.82,76620.91,0.0,0.98983,1e-05,1.80237]
[1777470227031,59.82,76620.91,0.0,0.98983,1e-05,1.80237]
[1777470228864,59.82,76618.57,0.0,0.98982,1e-05,1.80456]
[1777470231840,59.82,76618.86,0.0,0.98982,1e-05,1.80418]
[1777470231884,59.82,76621.26,0.0,0.98984,1e-05,1.80157]
[1777470232022,59.82,76621.26,0.0,0.98984,1e-05,1.80157]
[1777470232570,59.82,76621.26,0.0,0.98984,1e-05,1.80157]
[1777470232778,59.82,76621.26,0.0,0.98984,1e-05,1.80157]
[1777470232891,59.82,76621.15,0.0,0.98984,1e-05,1.80161]
[1777470233899,59.82,76623.17,0.0,0.98985,1e-05,1.79947]
[1777470235816,59.82,76622.19,0.0,0.98984,1e-05,1.80041]
[1777470235913,59.82,76617.97,0.0,0.98982,1e-05,1.80467]
[1777470236023,59.82,76617.97,0.0,0.98982,1e-05,1.80467]
[1777470236920,59.82,76620.06,0.0,0.98983,1e-05,1.80246]
[1777470237029,59.82,76620.06,0.0,0.98983,1e-05,1.80246]
[1777470237282,59.82,76620.06,0.0,0.98983,1e-05,1.80246]
[1777470239941,59.82,76615.44,0.0,0.9898,1e-05,1.80698]
[1777470240830,59.82,76615.44,0.0,0.9898,1e-05,1.80698]
[1777470241024,59.82,76615.04,0.0,0.9898,1e-05,1.80732]
[1777470241955,59.82,76605.58,0.0,0.98973,1e-05,1.81706]
[1777470242961,59.82,76600.27,0.0,0.9897,1e-05,1.82238]
[1777470243090,59.82,76600.27,0.0,0.9897,1e-05,1.82238]
[1777470243271,59.82,76600.27,0.0,0.9897,1e-05,1.82238]
[1777470243969,59.82,76596.56,0.0,0.98967,1e-05,1.82611]
[1777470245571,59.81,76596.91,0.0,0.98968,1e-05,1.82564]
[1777470245773,59.81,76596.91,0.0,0.98968,1e-05,1.82564]
[1777470245983,59.81,76599.0,0.0,0.98969,1e-05,1.82336]
[1777470247997,59.81,76606.51,0.0,0.98974,1e-05,1.81539]
[1777470248362,59.81,76606.51,0.0,0.98974,1e-05,1.81539]
[1777470248518,59.81,76606.51,0.0,0.98974,1e-05,1.81539]
[1777470249004,59.81,76613.2,0.0,0.98979,1e-05,1.80841]
[1777470250010,59.81,76616.64,0.0,0.98981,1e-05,1.8048]
[1777470254042,59.81,76613.36,0.0,0.98979,1e-05,1.80789]
[1777470256091,59.81,76612.26,0.0,0.98979,1e-05,1.80894]
[1777470256279,59.81,76612.26,0.0,0.98979,1e-05,1.80894]
[1777470258068,59.81,76615.97,0.0,0.98981,1e-05,1.8049]
[1777470259075,59.81,76619.83,0.0,0.98984,1e-05,1.80087]
[1777470260673,59.81,76619.83,0.0,0.98984,1e-05,1.80087]
[1777470260773,59.81,76619.83,0.0,0.98984,1e-05,1.80087]
[1777470263103,59.81,76621.61,0.0,0.98985,1e-05,1.79879]
[1777470266842,59.81,76620.99,0.0,0.98985,1e-05,1.79931]
[1777470267022,59.81,76620.99,0.0,0.98985,1e-05,1.79931]
[1777470267580,59.8,76619.77,0.0,0.98984,1e-05,1.80049]
[1777470267639,59.8,76613.67,0.0,0.9898,1e-05,1.80669]
[1777470268138,59.8,76607.45,0.0,0.98976,1e-05,1.81302]
[1777470269144,59.8,76599.43,0.0,0.98971,1e-05,1.82121]
[1777470270659,59.8,76599.43,0.0,0.98971,1e-05,1.82121]
[1777470270774,59.8,76599.43,0.0,0.98971,1e-05,1.82121]
[1777470274184,59.8,76593.57,0.0,0.98968,1e-05,1.82533]
[1777470276198,59.8,76586.0,0.0,0.98963,1e-05,1.83296]
[1777470277205,59.8,76579.89,0.0,0.98958,1e-05,1.83919]
[1777470281233,59.79,76585.78,0.0,0.98963,1e-05,1.8325]
[1777470283247,59.79,76589.66,0.0,0.98966,1e-05,1.82822]
[1777470284562,59.79,76589.66,0.0,0.98966,1e-05,1.82822]
[1777470284772,59.79,76589.66,0.0,0.98966,1e-05,1.82822]
[1777470285891,59.79,76590.96,0.0,0.98967,1e-05,1.82676]
[1777470286018,59.79,76590.96,0.0,0.98967,1e-05,1.82676]
[1777470285992,59.79,76592.64,0.0,0.98968,1e-05,1.82479]
[1777470291303,59.79,76593.11,0.0,0.98969,1e-05,1.82374]
[1777470292311,59.79,76582.1,0.0,0.98961,1e-05,1.83507]
[1777470293317,59.79,76577.19,0.0,0.98958,1e-05,1.84006]
[1777470294656,59.79,76577.19,0.0,0.98958,1e-05,1.84006]
[1777470294771,59.79,76577.19,0.0,0.98958,1e-05,1.84006]
[1777470297344,59.78,76569.45,0.0,0.98953,1e-05,1.84758]
[1777470298355,59.78,76558.56,0.0,0.98945,1e-05,1.85886]
[1777470299362,59.78,76553.1,0.0,0.98942,1e-05,1.86445]
[1777470301376,59.78,76545.8,0.0,0.98937,1e-05,1.87179]
[1777470302382,59.78,76534.87,0.0,0.98929,1e-05,1.8832]
[1777470303390,59.78,76548.35,0.0,0.98939,1e-05,1.86868]
[1777470304398,59.77,76566.44,0.0,0.98952,1e-05,1.84944]
[1777470305404,59.77,76572.35,0.0,0.98956,1e-05,1.8431]
[1777470308425,59.77,76567.44,0.0,0.98953,1e-05,1.84782]
[1777470309432,59.77,76558.04,0.0,0.98946,1e-05,1.85755]
[1777470310439,59.77,76535.49,0.0,0.9893,1e-05,1.88124]
[1777470311446,59.77,76532.03,0.0,0.98928,1e-05,1.88471]
[1777470316481,59.76,76531.85,0.0,0.98929,1e-05,1.88382]
[1777470320509,59.76,76527.97,0.0,0.98926,1e-05,1.88709]
[1777470322139,59.75,76528.06,0.0,0.98927,1e-05,1.88677]
[1777470322269,59.75,76528.06,0.0,0.98927,1e-05,1.88677]
[1777470325526,59.75,76525.32,0.0,0.98925,1e-05,1.88904]
[1777470325544,59.75,76527.91,0.0,0.98927,1e-05,1.88606]
[1777470327558,59.75,76532.25,0.0,0.9893,1e-05,1.88101]
[1777470329033,59.75,76532.25,0.0,0.9893,1e-05,1.88101]
[1777470329271,59.74,76532.23,0.0,0.98931,1e-05,1.88082]
[1777470332593,59.74,76529.54,0.0,0.9893,1e-05,1.88141]
[1777470334098,59.74,76529.54,0.0,0.9893,1e-05,1.88141]
[1777470334277,59.74,76528.15,0.0,0.98929,1e-05,1.88269]
[1777470334636,59.74,76528.15,0.0,0.98929,1e-05,1.88269]
[1777470334771,59.74,76528.15,0.0,0.98929,1e-05,1.88269]
[1777470334870,59.74,76527.95,0.0,0.98929,1e-05,1.88269]
[1777470338531,59.73,76526.69,0.0,0.98929,1e-05,1.88342]
[1777470338772,59.73,76526.69,0.0,0.98929,1e-05,1.88342]
[1777470343258,59.73,76523.26,0.0,0.98927,1e-05,1.88604]
[1777470343273,59.73,76523.26,0.0,0.98927,1e-05,1.88604]
[1777470344443,59.73,76524.09,0.0,0.98928,1e-05,1.88494]
[1777470344524,59.73,76524.09,0.0,0.98928,1e-05,1.88494]
[1777470344680,59.72,76525.26,0.0,0.98929,1e-05,1.88349]
[1777470346694,59.72,76519.68,0.0,0.98925,1e-05,1.88903]
[1777470348673,59.72,76517.01,0.0,0.98923,1e-05,1.89167]
[1777470348775,59.72,76517.01,0.0,0.98923,1e-05,1.89167]
[1777470349762,59.72,76516.88,0.0,0.98923,1e-05,1.89159]
[1777470349802,59.72,76508.37,0.0,0.98917,1e-05,1.90049]
[1777470351734,59.72,76511.5,0.0,0.9892,1e-05,1.89666]
[1777470352741,59.71,76502.97,0.0,0.98914,1e-05,1.90559]
[1777470353269,59.71,76502.97,0.0,0.98914,1e-05,1.90559]
[1777470355762,59.71,76494.25,0.0,0.98908,1e-05,1.91424]
[1777470359789,59.7,76490.59,0.0,0.98906,1e-05,1.91715]
[1777470360317,59.7,76490.59,0.0,0.98906,1e-05,1.91715]
[1777470360517,59.7,76490.59,0.0,0.98906,1e-05,1.91715]
[1777470360797,59.7,76490.81,0.0,0.98906,1e-05,1.91665]
[1777470362811,59.7,76480.8,0.0,0.98899,1e-05,1.92697]
[1777470363818,59.7,76476.69,0.0,0.98897,1e-05,1.93115]
[1777470365851,59.69,76446.91,0.0,0.98875,1e-05,1.9632]
[1777470366380,59.69,76446.91,0.0,0.98875,1e-05,1.9632]
[1777470366853,59.69,76427.05,0.0,0.9886,1e-05,1.98486]
[1777470367860,59.69,76428.45,0.0,0.98861,1e-05,1.98337]
[1777470368878,59.69,76428.45,0.0,0.98861,1e-05,1.98337]
[1777470368880,59.69,76439.34,0.0,0.9887,1e-05,1.97089]
[1777470369874,59.69,76445.7,0.0,0.98875,1e-05,1.9635]
[1777470371890,59.68,76460.67,0.0,0.98886,1e-05,1.94634]
[1777470372897,59.68,76464.27,0.0,0.98889,1e-05,1.94208]
[1777470375934,59.67,76470.59,0.0,0.98894,1e-05,1.93425]
[1777470377936,59.67,76479.55,0.0,0.98901,1e-05,1.92435]
[1777470378943,59.67,76487.27,0.0,0.98907,1e-05,1.91615]
[1777470379950,59.68,76501.78,0.0,0.98917,1e-05,1.90067]
[1777470380957,59.68,76514.07,0.0,0.98926,1e-05,1.88769]
[1777470381964,59.68,76509.88,0.0,0.98922,1e-05,1.89233]
[1777470382971,59.68,76507.05,0.0,0.98921,1e-05,1.89515]
[1777470388010,59.67,76515.58,0.0,0.98927,1e-05,1.8857]
[1777470392040,59.68,76530.78,0.0,0.98938,1e-05,1.86839]
[1777470393048,59.68,76536.52,0.0,0.98942,1e-05,1.86212]
[1777470394054,59.67,76530.89,0.0,0.98939,1e-05,1.86791]
[1777470395061,59.67,76520.59,0.0,0.98931,1e-05,1.87869]
[1777470395723,59.67,76520.59,0.0,0.98931,1e-05,1.87869]
[1777470396068,59.67,76515.99,0.0,0.98928,1e-05,1.88342]
[1777470397075,59.67,76519.32,0.0,0.98931,1e-05,1.87968]
[1777470398081,59.67,76525.2,0.0,0.98935,1e-05,1.87323]
[1777470399019,59.67,76525.2,0.0,0.98935,1e-05,1.87323]
[1777470402110,59.67,76539.25,0.0,0.98945,1e-05,1.85765]
[1777470403117,59.66,76545.77,0.0,0.9895,1e-05,1.85062]
[1777470404124,59.66,76548.74,0.0,0.98952,1e-05,1.84735]
[1777470405132,59.66,76556.35,0.0,0.98958,1e-05,1.83924]
[1777470406155,59.66,76568.88,0.0,0.98966,1e-05,1.82604]
[1777470407156,59.66,76566.05,0.0,0.98965,1e-05,1.82879]
[1777470409170,59.66,76581.07,0.0,0.98975,1e-05,1.81302]
[1777470410177,59.66,76585.59,0.0,0.98978,1e-05,1.80829]
[1777470411214,59.66,76592.24,0.0,0.98983,1e-05,1.80138]
[1777470413214,59.66,76596.94,0.0,0.98986,1e-05,1.79647]
[1777470418249,59.66,76597.78,0.0,0.98987,1e-05,1.79544]
[1777470420263,59.66,76602.14,0.0,0.9899,1e-05,1.79092]
[1777470422277,59.66,76595.97,0.0,0.98986,1e-05,1.7972]
[1777470423284,59.66,76592.15,0.0,0.98983,1e-05,1.8011]
[1777470426305,59.66,76603.26,0.0,0.98991,1e-05,1.78958]
[1777470427424,59.66,76603.26,0.0,0.98991,1e-05,1.78958]
[1777470427524,59.66,76603.26,0.0,0.98991,1e-05,1.78958]
[1777470430333,59.66,76607.4,0.0,0.98993,1e-05,1.78528]
[1777470431340,59.66,76603.33,0.0,0.98991,1e-05,1.78943]
[1777470432347,59.66,76590.02,0.0,0.98982,1e-05,1.80306]
[1777470433354,59.65,76595.83,0.0,0.98986,1e-05,1.79705]
[1777470435368,59.65,76592.44,0.0,0.98983,1e-05,1.80047]
[1777470437118,59.65,76592.44,0.0,0.98983,1e-05,1.80047]
[1777470437271,59.65,76589.14,0.0,0.98981,1e-05,1.80383]
[1777470437382,59.65,76583.96,0.0,0.98978,1e-05,1.80912]
[1777470439396,59.65,76588.72,0.0,0.98981,1e-05,1.8041]
[1777470440403,59.65,76597.92,0.0,0.98987,1e-05,1.7946]
[1777470441410,59.65,76604.27,0.0,0.98992,1e-05,1.78807]
[1777470442678,59.65,76604.27,0.0,0.98992,1e-05,1.78807]
[1777470442774,59.65,76604.27,0.0,0.98992,1e-05,1.78807]
[1777470443424,59.65,76596.59,0.0,0.98986,1e-05,1.7959]
[1777470444431,59.65,76602.91,0.0,0.98991,1e-05,1.78939]
[1777470445421,59.65,76602.91,0.0,0.98991,1e-05,1.78939]
[1777470445519,59.65,76602.91,0.0,0.98991,1e-05,1.78939]
[1777470447452,59.65,76584.99,0.0,0.98979,1e-05,1.80773]
[1777470448966,59.65,76584.99,0.0,0.98979,1e-05,1.80773]
[1777470448984,59.65,76579.83,0.0,0.98975,1e-05,1.813]
[1777470451467,59.65,76578.13,0.0,0.98974,1e-05,1.81464]
[1777470453496,59.65,76585.49,0.0,0.9898,1e-05,1.8054]
[1777470454502,59.65,76597.93,0.0,0.98988,1e-05,1.79257]
[1777470455510,59.65,76596.41,0.0,0.98987,1e-05,1.7941]
[1777470456935,59.65,76596.41,0.0,0.98987,1e-05,1.7941]
[1777470457022,59.65,76596.41,0.0,0.98987,1e-05,1.7941]
[1777470458823,59.65,76594.73,0.0,0.98986,1e-05,1.79576]
[1777470459037,59.65,76594.73,0.0,0.98986,1e-05,1.79576]
[1777470459076,59.65,76595.45,0.0,0.98987,1e-05,1.79499]
[1777470459468,59.65,76595.45,0.0,0.98987,1e-05,1.79499]
[1777470459521,59.65,76595.45,0.0,0.98987,1e-05,1.79499]
[1777470459569,59.65,76601.25,0.0,0.98991,1e-05,1.78902]
[1777470460545,59.65,76607.43,0.0,0.98995,1e-05,1.78269]
[1777470463410,59.65,76609.01,0.0,0.98996,1e-05,1.78106]
[1777470463519,59.65,76609.01,0.0,0.98996,1e-05,1.78106]
[1777470464315,59.65,76607.27,0.0,0.98995,1e-05,1.78282]
[1777470464523,59.65,76607.27,0.0,0.98995,1e-05,1.78282]
[1777470464573,59.65,76606.61,0.0,0.98994,1e-05,1.78349]
[1777470466587,59.65,76597.07,0.0,0.98988,1e-05,1.79322]
[1777470467594,59.65,76590.86,0.0,0.98984,1e-05,1.79956]
[1777470468373,59.65,76590.86,0.0,0.98984,1e-05,1.79956]
[1777470468521,59.65,76590.86,0.0,0.98984,1e-05,1.79956]
[1777470471622,59.65,76584.5,0.0,0.9898,1e-05,1.80593]
[1777470473461,59.65,76583.13,0.0,0.98979,1e-05,1.80729]
[1777470473525,59.65,76583.13,0.0,0.98979,1e-05,1.80729]
[1777470475145,59.65,76581.71,0.0,0.98978,1e-05,1.8087]
[1777470475162,59.65,76581.25,0.0,0.98977,1e-05,1.80912]
[1777470475275,59.65,76581.25,0.0,0.98977,1e-05,1.80912]
[1777470478149,59.64,76577.13,0.0,0.98975,1e-05,1.81326]
[1777470478269,59.64,76577.13,0.0,0.98975,1e-05,1.81326]
[1777470480492,59.64,76580.86,0.0,0.98977,1e-05,1.80921]
[1777470480524,59.64,76580.86,0.0,0.98977,1e-05,1.80921]
[1777470480685,59.64,76579.32,0.0,0.98976,1e-05,1.81074]
[1777470482016,59.64,76579.32,0.0,0.98976,1e-05,1.81074]
[1777470482275,59.64,76576.45,0.0,0.98974,1e-05,1.81364]
[1777470482699,59.64,76580.51,0.0,0.98977,1e-05,1.80938]
[1777470486026,59.64,76577.84,0.0,0.98976,1e-05,1.81201]
[1777470486273,59.64,76577.84,0.0,0.98976,1e-05,1.81201]
[1777470486666,59.64,76580.32,0.0,0.98977,1e-05,1.80938]
[1777470486760,59.64,76580.32,0.0,0.98977,1e-05,1.80938]
[1777470486852,59.64,76584.24,0.0,0.9898,1e-05,1.80528]
[1777470487549,59.64,76584.24,0.0,0.9898,1e-05,1.80528]
[1777470487776,59.64,76584.24,0.0,0.9898,1e-05,1.80528]
[1777470487850,59.64,76598.22,0.0,0.9899,1e-05,1.79086]
[1777470488743,59.64,76599.56,0.0,0.9899,1e-05,1.78946]
[1777470490757,59.64,76605.82,0.0,0.98995,1e-05,1.78302]
[1777470491536,59.64,76605.82,0.0,0.98995,1e-05,1.78302]
[1777470491774,59.64,76605.82,0.0,0.98995,1e-05,1.78302]
[1777470494050,59.64,76605.73,0.0,0.98995,1e-05,1.78309]
[1777470494268,59.64,76605.73,0.0,0.98995,1e-05,1.78309]
[1777470495088,59.64,76603.29,0.0,0.98993,1e-05,1.78557]
[1777470495276,59.64,76603.29,0.0,0.98993,1e-05,1.78557]
[1777470495165,59.64,76601.52,0.0,0.98992,1e-05,1.78736]
[1777470497845,59.64,76603.37,0.0,0.98993,1e-05,1.78543]
[1777470498022,59.64,76603.37,0.0,0.98993,1e-05,1.78543]
[1777470499827,59.64,76594.96,0.0,0.98987,1e-05,1.79399]
[1777470500826,59.64,76584.14,0.0,0.9898,1e-05,1.80508]
[1777470501351,59.64,76584.14,0.0,0.9898,1e-05,1.80508]
[1777470501519,59.64,76584.14,0.0,0.9898,1e-05,1.80508]
[1777470501837,59.64,76582.39,0.0,0.98979,1e-05,1.80684]
[1777470502595,59.64,76582.39,0.0,0.98979,1e-05,1.80684]
[1777470502778,59.64,76582.39,0.0,0.98979,1e-05,1.80684]
[1777470502844,59.64,76582.53,0.0,0.98979,1e-05,1.80664]
[1777470503851,59.64,76587.33,0.0,0.98982,1e-05,1.80164]
[1777470504858,59.64,76587.33,0.0,0.98982,1e-05,1.80164]
[1777470504922,59.64,76587.33,0.0,0.98982,1e-05,1.80164]
[1777470505865,59.64,76581.68,0.0,0.98979,1e-05,1.80736]
[1777470508018,59.64,76581.98,0.0,0.98979,1e-05,1.807]
[1777470508270,59.64,76581.98,0.0,0.98979,1e-05,1.807]
[1777470508071,59.64,76576.92,0.0,0.98975,1e-05,1.81217]
[1777470508887,59.64,76570.84,0.0,0.98971,1e-05,1.8184]
[1777470509894,59.64,76559.68,0.0,0.98964,1e-05,1.82992]
[1777470510901,59.63,76558.94,0.0,0.98963,1e-05,1.8306]
[1777470512915,59.63,76556.2,0.0,0.98962,1e-05,1.83182]
[1777470513921,59.63,76552.18,0.0,0.98959,1e-05,1.83591]
[1777470514929,59.63,76547.25,0.0,0.98956,1e-05,1.84096]
[1777470517033,59.63,76546.45,0.0,0.98956,1e-05,1.84168]
[1777470518957,59.63,76536.62,0.0,0.98949,1e-05,1.85163]
[1777470520971,59.63,76531.25,0.0,0.98945,1e-05,1.85701]
[1777470526007,59.62,76525.97,0.0,0.98942,1e-05,1.86183]
[1777470529218,59.62,76526.09,0.0,0.98943,1e-05,1.86138]
[1777470529281,59.62,76526.09,0.0,0.98943,1e-05,1.86138]
[1777470529284,59.62,76529.83,0.0,0.98945,1e-05,1.85712]
[1777470532050,59.62,76526.02,0.0,0.98943,1e-05,1.86085]
[1777470532697,59.62,76526.02,0.0,0.98943,1e-05,1.86085]
[1777470532771,59.62,76526.02,0.0,0.98943,1e-05,1.86085]
[1777470535261,59.62,76530.66,0.0,0.98946,1e-05,1.85564]
[1777470535278,59.62,76530.66,0.0,0.98946,1e-05,1.85564]
[1777470535304,59.61,76534.44,0.0,0.98949,1e-05,1.85138]
[1777470535635,59.61,76534.44,0.0,0.98949,1e-05,1.85138]
[1777470535774,59.61,76534.44,0.0,0.98949,1e-05,1.85138]
[1777470536078,59.61,76537.74,0.0,0.98951,1e-05,1.8479]
[1777470538091,59.61,76543.04,0.0,0.98955,1e-05,1.84208]
[1777470539099,59.61,76551.88,0.0,0.98962,1e-05,1.83271]
[1777470540106,59.61,76549.32,0.0,0.9896,1e-05,1.83528]
[1777470541113,59.61,76544.23,0.0,0.98956,1e-05,1.8405]
[1777470543126,59.61,76547.7,0.0,0.98959,1e-05,1.83664]
[1777470545141,59.61,76556.54,0.0,0.98965,1e-05,1.82719]
[1777470546149,59.61,76570.95,0.0,0.98975,1e-05,1.81212]
[1777470547155,59.61,76587.17,0.0,0.98986,1e-05,1.79531]
[1777470548162,59.61,76592.77,0.0,0.9899,1e-05,1.78951]
[1777470549169,59.61,76594.1,0.0,0.98991,1e-05,1.78811]
[1777470550176,59.61,76600.16,0.0,0.98995,1e-05,1.7819]
[1777470553197,59.6,76601.74,0.0,0.98996,1e-05,1.78026]
[1777470555211,59.6,76607.88,0.0,0.99,1e-05,1.774]
[1777470556218,59.6,76615.83,0.0,0.99006,1e-05,1.76593]
[1777470558234,59.6,76615.88,0.0,0.99006,1e-05,1.7659]
[1777470559239,59.61,76620.79,0.0,0.99009,1e-05,1.76095]
[1777470560245,59.61,76626.72,0.0,0.99013,1e-05,1.75499]
[1777470561253,59.61,76630.08,0.0,0.99015,1e-05,1.75163]
[1777470563267,59.61,76624.39,0.0,0.99011,1e-05,1.75745]
[1777470567294,59.61,76625.69,0.0,0.99012,1e-05,1.75628]
[1777470568302,59.61,76622.13,0.0,0.9901,1e-05,1.75991]
[1777470569588,59.61,76621.72,0.0,0.99009,1e-05,1.76036]
[1777470569778,59.61,76621.72,0.0,0.99009,1e-05,1.76036]
[1777470570316,59.61,76620.58,0.0,0.99009,1e-05,1.76154]
[1777470571323,59.61,76608.43,0.0,0.99001,1e-05,1.77249]
[1777470572330,59.61,76605.76,0.0,0.98999,1e-05,1.77523]
[1777470573342,59.61,76610.59,0.0,0.99003,1e-05,1.77033]
[1777470575356,59.61,76616.78,0.0,0.99007,1e-05,1.76408]
[1777470576363,59.61,76620.03,0.0,0.99009,1e-05,1.76081]
[1777470577552,59.61,76620.57,0.0,0.99009,1e-05,1.7603]
[1777470577769,59.61,76620.57,0.0,0.99009,1e-05,1.7603]
[1777470580134,59.61,76620.09,0.0,0.99009,1e-05,1.76081]
[1777470580273,59.61,76620.09,0.0,0.99009,1e-05,1.76081]
[1777470580301,59.61,76616.45,0.0,0.99007,1e-05,1.76452]
[1777470581677,59.61,76614.86,0.0,0.99005,1e-05,1.76615]
[1777470581775,59.61,76614.86,0.0,0.99005,1e-05,1.76615]
[1777470583414,59.61,76618.09,0.0,0.99008,1e-05,1.76293]
[1777470586376,59.61,76620.65,0.0,0.99009,1e-05,1.76037]
[1777470585428,59.61,76626.46,0.0,0.99013,1e-05,1.75454]
[1777470586526,59.61,76626.46,0.0,0.99013,1e-05,1.75454]
[1777470586597,59.61,76627.67,0.0,0.99014,1e-05,1.75336]
[1777470591247,59.61,76625.26,0.0,0.99012,1e-05,1.75592]
[1777470591272,59.61,76625.26,0.0,0.99012,1e-05,1.75592]
[1777470592477,59.61,76617.97,0.0,0.99007,1e-05,1.7634]
[1777470594520,59.61,76616.9,0.0,0.99007,1e-05,1.7645]
[1777470594780,59.61,76616.9,0.0,0.99007,1e-05,1.7645]
[1777470595387,59.61,76616.9,0.0,0.99007,1e-05,1.7645]
[1777470594822,59.61,76620.2,0.0,0.99009,1e-05,1.76119]
[1777470595522,59.61,76620.2,0.0,0.99009,1e-05,1.76119]
[1777470595624,59.61,76616.65,0.0,0.99006,1e-05,1.76481]
[1777470597512,59.61,76609.69,0.0,0.99002,1e-05,1.7719]
[1777470598519,59.61,76603.67,0.0,0.98998,1e-05,1.77803]
[1777470599526,59.61,76591.05,0.0,0.98989,1e-05,1.79093]
[1777470600533,59.61,76590.44,0.0,0.98989,1e-05,1.79152]
[1777470602547,59.61,76586.84,0.0,0.98986,1e-05,1.79516]
[1777470605569,59.61,76591.36,0.0,0.98989,1e-05,1.79042]
[1777470607653,59.61,76591.04,0.0,0.98989,1e-05,1.79072]
[1777470607774,59.61,76591.04,0.0,0.98989,1e-05,1.79072]
[1777470607872,59.61,76592.0,0.0,0.9899,1e-05,1.78971]
[1777470609596,59.61,76595.58,0.0,0.98992,1e-05,1.786]
[1777470610747,59.61,76595.58,0.0,0.98992,1e-05,1.786]
[1777470610769,59.61,76595.58,0.0,0.98992,1e-05,1.786]
[1777470612617,59.61,76589.96,0.0,0.98989,1e-05,1.7917]
[1777470614164,59.61,76589.96,0.0,0.98989,1e-05,1.7917]
[1777470614270,59.61,76589.96,0.0,0.98989,1e-05,1.7917]
[1777470614391,59.61,76589.96,0.0,0.98989,1e-05,1.7917]
[1777470614372,59.61,76591.5,0.0,0.9899,1e-05,1.79009]
[1777470615217,59.61,76591.5,0.0,0.9899,1e-05,1.79009]
[1777470615272,59.61,76610.83,0.0,0.99003,1e-05,1.77036]
[1777470615985,59.61,76610.83,0.0,0.99003,1e-05,1.77036]
[1777470616122,59.61,76657.05,0.0,0.99033,1e-05,1.72397]
[1777470616658,59.61,76658.96,0.0,0.99034,1e-05,1.7226]
[1777470618512,59.61,76658.56,0.0,0.99034,1e-05,1.7231]
[1777470618672,59.61,76658.54,0.0,0.99034,1e-05,1.72322]
[1777470623707,59.62,76662.33,0.0,0.99036,1e-05,1.71995]
[1777470628742,59.62,76663.75,0.0,0.99036,1e-05,1.71905]
[1777470629748,59.62,76667.05,0.0,0.99039,1e-05,1.71589]
[1777470630756,59.62,76670.51,0.0,0.99041,1e-05,1.71258]
[1777470631763,59.62,76680.07,0.0,0.99048,1e-05,1.70191]
[1777470632770,59.62,76689.94,0.0,0.99054,1e-05,1.69237]
[1777470634291,59.62,76689.94,0.0,0.99054,1e-05,1.69237]
[1777470634334,59.62,76695.09,0.0,0.99057,1e-05,1.68749]
[1777470636799,59.63,76704.47,0.0,0.99063,1e-05,1.67884]
[1777470637806,59.63,76708.3,0.0,0.99065,1e-05,1.6753]
[1777470638547,59.63,76708.3,0.0,0.99065,1e-05,1.6753]
[1777470638813,59.63,76714.29,0.0,0.99069,1e-05,1.66968]
[1777470639821,59.63,76727.43,0.0,0.99077,1e-05,1.65721]
[1777470641118,59.63,76727.43,0.0,0.99077,1e-05,1.65721]
[1777470641212,59.63,76737.87,0.0,0.99083,1e-05,1.64741]
[1777470641835,59.63,76752.41,0.0,0.99092,1e-05,1.63357]
[1777470642841,59.64,76762.67,0.0,0.99098,1e-05,1.62433]
[1777470643849,59.64,76762.09,0.0,0.99098,1e-05,1.62515]
[1777470645102,59.64,76762.09,0.0,0.99098,1e-05,1.62515]
[1777470645118,59.64,76765.61,0.0,0.991,1e-05,1.62209]
[1777470650898,59.65,76763.64,0.0,0.99097,1e-05,1.62558]
[1777470652915,59.65,76773.43,0.0,0.99103,1e-05,1.61662]
[1777470653922,59.65,76780.49,0.0,0.99107,1e-05,1.61025]
[1777470654932,59.66,76778.44,0.0,0.99106,1e-05,1.61245]
[1777470655939,59.69,76773.51,0.0,0.99099,1e-05,1.62279]
[1777470656911,59.69,76773.51,0.0,0.99099,1e-05,1.62279]
[1777470656946,59.7,76778.12,0.0,0.99102,1e-05,1.61872]
[1777470659035,59.71,76778.3,0.0,0.991,1e-05,1.62128]
[1777470659039,59.73,76775.15,0.0,0.99097,1e-05,1.62694]
[1777470659967,59.73,76766.94,0.0,0.99092,1e-05,1.6347]
[1777470660970,59.73,76766.94,0.0,0.99092,1e-05,1.6347]
[1777470660974,59.75,76753.18,0.0,0.99081,1e-05,1.65063]
[1777470661984,59.75,76743.9,0.0,0.99075,1e-05,1.65973]
[1777470663034,59.75,76743.9,0.0,0.99075,1e-05,1.65973]
[1777470663079,59.75,76734.6,0.0,0.99069,1e-05,1.66888]
[1777470663997,59.77,76724.1,0.0,0.99062,1e-05,1.68086]
[1777470665009,59.78,76721.8,0.0,0.99059,1e-05,1.6847]
[1777470667018,59.8,76718.89,0.0,0.99055,1e-05,1.69061]
[1777470668026,59.81,76714.97,0.0,0.99052,1e-05,1.69587]
[1777470669043,59.81,76714.97,0.0,0.99052,1e-05,1.69587]
[1777470669125,59.82,76706.07,0.0,0.99045,1e-05,1.70591]
[1777470670048,59.82,76699.54,0.0,0.99041,1e-05,1.71233]
[1777470671051,59.82,76700.5,0.0,0.99041,1e-05,1.71264]
[1777470674074,59.83,76695.84,0.0,0.99037,1e-05,1.71847]
[1777470675081,59.83,76693.2,0.0,0.99035,1e-05,1.72117]
[1777470676090,59.83,76689.28,0.0,0.99033,1e-05,1.72513]
[1777470677097,59.83,76684.99,0.0,0.9903,1e-05,1.72946]
[1777470678104,59.83,76700.16,0.0,0.9904,1e-05,1.71455]
[1777470679111,59.83,76709.72,0.0,0.99046,1e-05,1.70526]
[1777470680118,59.84,76706.93,0.0,0.99043,1e-05,1.70913]
[1777470681125,59.85,76698.23,0.0,0.99037,1e-05,1.71876]
[1777470682133,59.85,76697.28,0.0,0.99036,1e-05,1.71979]
[1777470683139,59.85,76691.62,0.0,0.99033,1e-05,1.72547]
[1777470684146,59.85,76695.53,0.0,0.99035,1e-05,1.72168]
[1777470685153,59.85,76700.51,0.0,0.99038,1e-05,1.71685]
[1777470686161,59.85,76704.38,0.0,0.99041,1e-05,1.71314]
[1777470687026,59.85,76704.38,0.0,0.99041,1e-05,1.71314]
[1777470687168,59.86,76705.07,0.0,0.99041,1e-05,1.71344]
[1777470688175,59.86,76707.94,0.0,0.99042,1e-05,1.71159]
[1777470691196,59.88,76698.92,0.0,0.99035,1e-05,1.722]
[1777470692203,59.88,76695.24,0.0,0.99032,1e-05,1.72572]
[1777470693031,59.88,76695.24,0.0,0.99032,1e-05,1.72572]
[1777470693210,59.88,76695.3,0.0,0.99032,1e-05,1.72573]
[1777470697244,59.89,76701.83,0.0,0.99036,1e-05,1.71958]
[1777470698251,59.89,76707.74,0.0,0.9904,1e-05,1.71385]
[1777470699045,59.89,76707.74,0.0,0.9904,1e-05,1.71385]
[1777470699144,59.89,76707.74,0.0,0.9904,1e-05,1.71385]
[1777470699258,59.89,76719.7,0.0,0.99047,1e-05,1.70306]
[1777470700265,59.9,76725.05,0.0,0.9905,1e-05,1.69896]
[1777470701124,59.9,76725.05,0.0,0.9905,1e-05,1.69896]
[1777470701272,59.91,76733.22,0.0,0.99054,1e-05,1.6922]
[1777470702233,59.91,76733.22,0.0,0.99054,1e-05,1.6922]
[1777470702280,59.92,76738.18,0.0,0.99057,1e-05,1.68869]
[1777470703288,59.92,76741.03,0.0,0.99058,1e-05,1.68607]
[1777470704295,59.92,76738.59,0.0,0.99057,1e-05,1.68858]
[1777470706314,59.93,76731.65,0.0,0.99051,1e-05,1.6968]
[1777470707316,59.94,76734.59,0.0,0.99053,1e-05,1.69516]
[1777470707877,59.94,76734.59,0.0,0.99053,1e-05,1.69516]
[1777470708018,59.94,76734.59,0.0,0.99053,1e-05,1.69516]
[1777470708323,59.94,76738.53,0.0,0.99054,1e-05,1.69258]
[1777470709330,59.95,76742.21,0.0,0.99056,1e-05,1.6903]
[1777470710338,59.95,76750.37,0.0,0.99061,1e-05,1.68253]
[1777470711345,59.96,76756.3,0.0,0.99064,1e-05,1.67695]
[1777470712352,59.96,76760.44,0.0,0.99067,1e-05,1.67312]
[1777470713361,59.96,76774.29,0.0,0.99076,1e-05,1.66]
[1777470713573,59.96,76774.29,0.0,0.99076,1e-05,1.66]
[1777470714366,59.96,76782.53,0.0,0.9908,1e-05,1.65232]
[1777470716379,59.96,76778.19,0.0,0.99078,1e-05,1.65686]
[1777470717170,59.96,76778.19,0.0,0.99078,1e-05,1.65686]
[1777470717388,59.96,76773.62,0.0,0.99075,1e-05,1.66142]
[1777470718394,59.96,76770.29,0.0,0.99072,1e-05,1.66479]
[1777470722422,59.97,76766.3,0.0,0.99069,1e-05,1.66933]
[1777470723429,59.97,76764.51,0.0,0.99068,1e-05,1.67121]
[1777470726149,59.97,76763.11,0.0,0.99067,1e-05,1.67289]
[1777470726258,59.97,76763.11,0.0,0.99067,1e-05,1.67289]
[1777470726275,59.97,76763.11,0.0,0.99067,1e-05,1.67289]
[1777470726449,59.97,76763.14,0.0,0.99067,1e-05,1.67302]
[1777470729472,59.98,76761.3,0.0,0.99066,1e-05,1.67527]
[1777470733499,59.98,76758.46,0.0,0.99063,1e-05,1.67863]
[1777470735278,59.98,76757.49,0.0,0.99063,1e-05,1.67972]
[1777470737282,59.98,76757.35,0.0,0.99062,1e-05,1.68014]
[1777470737528,59.98,76760.08,0.0,0.99064,1e-05,1.67766]
[1777470738535,59.98,76758.49,0.0,0.99063,1e-05,1.67934]
[1777470739216,59.98,76758.49,0.0,0.99063,1e-05,1.67934]
[1777470739542,59.99,76752.3,0.0,0.99059,1e-05,1.68547]
[1777470739740,59.99,76752.3,0.0,0.99059,1e-05,1.68547]
[1777470740550,59.99,76744.31,0.0,0.99053,1e-05,1.69457]
[1777470741557,60.0,76736.72,0.0,0.99047,1e-05,1.70315]
[1777470743571,60.02,76738.46,0.0,0.99047,1e-05,1.70351]
[1777470745585,60.03,76743.01,0.0,0.99049,1e-05,1.70111]
[1777470747024,60.03,76743.01,0.0,0.99049,1e-05,1.70111]
[1777470747026,60.04,76745.9,0.0,0.99049,1e-05,1.70046]
[1777470747599,60.04,76747.72,0.0,0.9905,1e-05,1.69869]
[1777470748606,60.05,76744.89,0.0,0.99048,1e-05,1.70256]
[1777470749613,60.06,76734.69,0.0,0.99041,1e-05,1.71357]
[1777470750620,60.06,76727.38,0.0,0.99035,1e-05,1.72159]
[1777470752696,60.07,76726.27,0.0,0.99035,1e-05,1.72201]
[1777470752716,60.07,76744.1,0.0,0.99046,1e-05,1.70522]
[1777470753642,60.08,76747.28,0.0,0.99047,1e-05,1.70314]
[1777470754649,60.09,76737.68,0.0,0.99041,1e-05,1.71356]
[1777470755903,60.09,76737.68,0.0,0.99041,1e-05,1.71356]
[1777470755931,60.09,76735.4,0.0,0.99039,1e-05,1.71665]
[1777470756663,60.1,76737.48,0.0,0.99039,1e-05,1.71541]
[1777470758028,60.1,76737.48,0.0,0.99039,1e-05,1.71541]
[1777470758078,60.11,76740.07,0.0,0.9904,1e-05,1.71453]
[1777470758680,60.11,76743.09,0.0,0.99042,1e-05,1.71158]
[1777470759687,60.11,76747.09,0.0,0.99045,1e-05,1.70776]
[1777470760694,60.11,76749.13,0.0,0.99046,1e-05,1.70586]
[1777470762046,60.11,76749.13,0.0,0.99046,1e-05,1.70586]
[1777470762129,60.11,76745.82,0.0,0.99044,1e-05,1.70929]
[1777470763715,60.11,76752.02,0.0,0.99047,1e-05,1.70334]
[1777470766030,60.11,76753.21,0.0,0.99048,1e-05,1.70228]
[1777470766059,60.11,76755.12,0.0,0.99049,1e-05,1.70064]
[1777470766736,60.11,76752.1,0.0,0.99047,1e-05,1.70358]
[1777470768750,60.11,76755.43,0.0,0.99049,1e-05,1.70055]
[1777470770475,60.12,76757.65,0.0,0.99051,1e-05,1.69861]
[1777470770764,60.12,76760.15,0.0,0.99052,1e-05,1.69619]
[1777470772025,60.12,76760.15,0.0,0.99052,1e-05,1.69619]
[1777470772102,60.12,76762.19,0.0,0.99053,1e-05,1.69444]
[1777470777813,60.12,76760.45,0.0,0.99052,1e-05,1.69672]
[1777470779181,60.12,76760.45,0.0,0.99052,1e-05,1.69672]
[1777470779273,60.12,76760.45,0.0,0.99052,1e-05,1.69672]
[1777470784316,60.12,76761.09,0.0,0.99052,1e-05,1.69668]
[1777470784520,60.12,76761.09,0.0,0.99052,1e-05,1.69668]
[1777470785259,60.13,76761.33,0.0,0.99052,1e-05,1.69668]
[1777470785272,60.13,76761.33,0.0,0.99052,1e-05,1.69668]
[1777470785325,60.13,76761.81,0.0,0.99052,1e-05,1.69633]
[1777470785869,60.13,76755.82,0.0,0.99048,1e-05,1.70215]
[1777470787974,60.13,76753.54,0.0,0.99047,1e-05,1.70449]
[1777470788029,60.13,76753.54,0.0,0.99047,1e-05,1.70449]
[1777470788890,60.13,76759.27,0.0,0.9905,1e-05,1.69912]
[1777470791228,60.13,76762.55,0.0,0.99052,1e-05,1.69603]
[1777470791270,60.13,76762.55,0.0,0.99052,1e-05,1.69603]
[1777470791399,60.13,76762.55,0.0,0.99052,1e-05,1.69603]
[1777470791523,60.13,76762.55,0.0,0.99052,1e-05,1.69603]
[1777470791553,60.13,76765.77,0.0,0.99054,1e-05,1.69313]
[1777470794932,60.13,76769.58,0.0,0.99056,1e-05,1.68981]
[1777470796946,60.14,76763.99,0.0,0.99053,1e-05,1.69547]
[1777470797953,60.14,76759.4,0.0,0.9905,1e-05,1.70005]
[1777470798622,60.14,76759.4,0.0,0.9905,1e-05,1.70005]
[1777470798772,60.14,76759.4,0.0,0.9905,1e-05,1.70005]
[1777470798849,60.14,76759.4,0.0,0.9905,1e-05,1.70005]
[1777470799022,60.14,76759.4,0.0,0.9905,1e-05,1.70005]
[1777470799063,60.14,76759.02,0.0,0.99049,1e-05,1.70064]
[1777470799967,60.14,76755.56,0.0,0.99047,1e-05,1.70401]
[1777470801981,60.14,76750.48,0.0,0.99044,1e-05,1.70916]
[1777470805006,60.16,76758.18,0.0,0.99047,1e-05,1.70429]
[1777470806396,60.16,76758.18,0.0,0.99047,1e-05,1.70429]
[1777470806524,60.16,76758.18,0.0,0.99047,1e-05,1.70429]
[1777470806611,60.17,76758.46,0.0,0.99046,1e-05,1.70583]
[1777470806664,60.17,76758.46,0.0,0.99046,1e-05,1.70583]
[1777470806782,60.17,76758.46,0.0,0.99046,1e-05,1.70583]
[1777470809805,60.18,76756.57,0.0,0.99044,1e-05,1.70876]
[1777470809889,60.18,76756.57,0.0,0.99044,1e-05,1.70876]
[1777470810043,60.18,76756.57,0.0,0.99044,1e-05,1.70876]
[1777470810134,60.18,76755.95,0.0,0.99044,1e-05,1.70946]
[1777470813063,60.18,76766.16,0.0,0.99051,1e-05,1.69832]
[1777470814070,60.18,76782.29,0.0,0.99061,1e-05,1.68291]
[1777470815077,60.18,76789.57,0.0,0.99065,1e-05,1.67604]
[1777470820112,60.18,76791.02,0.0,0.99066,1e-05,1.67536]
[1777470822862,60.19,76792.01,0.0,0.99066,1e-05,1.6747]
[1777470823040,60.19,76792.01,0.0,0.99066,1e-05,1.6747]
[1777470823133,60.19,76792.2,0.0,0.99066,1e-05,1.67467]
[1777470824140,60.19,76795.92,0.0,0.99068,1e-05,1.6711]
[1777470825147,60.19,76799.99,0.0,0.99071,1e-05,1.6675]
[1777470830182,60.19,76803.19,0.0,0.99072,1e-05,1.66524]
[1777470834211,60.2,76810.0,0.0,0.99076,1e-05,1.65939]
[1777470839072,60.22,76809.59,0.0,0.99074,1e-05,1.66344]
[1777470842270,60.24,76813.98,0.0,0.99075,1e-05,1.66133]
[1777470843159,60.24,76813.98,0.0,0.99075,1e-05,1.66133]
[1777470848312,60.3,76814.95,0.0,0.9907,1e-05,1.66984]
[1777470852632,60.33,76811.94,0.0,0.99065,1e-05,1.6769]
[1777470852661,60.33,76811.17,0.0,0.99064,1e-05,1.67777]
[1777470852774,60.33,76811.17,0.0,0.99064,1e-05,1.67777]
[1777470852992,60.33,76811.17,0.0,0.99064,1e-05,1.67777]
[1777470853020,60.33,76811.17,0.0,0.99064,1e-05,1.67777]
[1777470856373,60.34,76803.12,0.0,0.99058,1e-05,1.68713]
[1777470857380,60.35,76796.2,0.0,0.99053,1e-05,1.69492]
[1777470859392,60.35,76794.34,0.0,0.99051,1e-05,1.6977]
[1777470859523,60.35,76794.34,0.0,0.99051,1e-05,1.6977]
[1777470859664,60.35,76794.34,0.0,0.99051,1e-05,1.6977]
[1777470859594,60.36,76793.88,0.0,0.99051,1e-05,1.69908]
[1777470859774,60.36,76793.88,0.0,0.99051,1e-05,1.69908]
[1777470862414,60.38,76798.28,0.0,0.99052,1e-05,1.69752]
[1777470865479,60.39,76798.82,0.0,0.99051,1e-05,1.69885]
[1777470865523,60.39,76798.82,0.0,0.99051,1e-05,1.69885]
[1777470865581,60.4,76798.35,0.0,0.9905,1e-05,1.70021]
[1777470866430,60.4,76798.35,0.0,0.9905,1e-05,1.70021]
[1777470866521,60.4,76798.35,0.0,0.9905,1e-05,1.70021]
[1777470868457,60.41,76783.92,0.0,0.99039,1e-05,1.71679]
[1777470869464,60.41,76777.24,0.0,0.99035,1e-05,1.72337]
[1777470871478,60.41,76775.49,0.0,0.99034,1e-05,1.72379]
[1777470873492,60.41,76783.09,0.0,0.99039,1e-05,1.71647]
[1777470875505,60.42,76778.39,0.0,0.99035,1e-05,1.72221]
[1777470877271,60.42,76776.97,0.0,0.99034,1e-05,1.72365]
[1777470877522,60.42,76776.97,0.0,0.99034,1e-05,1.72365]
[1777470877574,60.42,76776.97,0.0,0.99034,1e-05,1.72365]
[1777470877629,60.42,76779.4,0.0,0.99036,1e-05,1.72132]
[1777470877769,60.42,76779.4,0.0,0.99036,1e-05,1.72132]
[1777470880297,60.43,76781.08,0.0,0.99036,1e-05,1.72072]
[1777470880519,60.43,76781.08,0.0,0.99036,1e-05,1.72072]
[1777470880541,60.43,76782.95,0.0,0.99037,1e-05,1.71942]
[1777470882664,60.44,76779.9,0.0,0.99035,1e-05,1.72296]
[1777470882770,60.44,76780.32,0.0,0.99035,1e-05,1.72304]
[1777470885576,60.45,76783.68,0.0,0.99036,1e-05,1.72081]
[1777470886501,60.45,76783.68,0.0,0.99036,1e-05,1.72081]
[1777470886529,60.45,76783.68,0.0,0.99036,1e-05,1.72081]
[1777470886584,60.45,76784.38,0.0,0.99036,1e-05,1.72067]
[1777470887922,60.45,76782.08,0.0,0.99035,1e-05,1.72346]
[1777470888021,60.45,76782.08,0.0,0.99035,1e-05,1.72346]
[1777470890431,60.45,76779.01,0.0,0.99033,1e-05,1.72656]
[1777470890520,60.45,76779.01,0.0,0.99033,1e-05,1.72656]
[1777470890612,60.45,76777.35,0.0,0.99032,1e-05,1.72823]
[1777470893633,60.46,76773.88,0.0,0.99029,1e-05,1.73211]
[1777470896079,60.46,76773.16,0.0,0.99028,1e-05,1.73348]
[1777470896281,60.46,76773.16,0.0,0.99028,1e-05,1.73348]
[1777470900682,60.47,76778.32,0.0,0.9903,1e-05,1.72991]
[1777470901689,60.47,76782.31,0.0,0.99033,1e-05,1.72604]
[1777470903345,60.47,76785.13,0.0,0.99035,1e-05,1.72333]
[1777470903529,60.47,76785.13,0.0,0.99035,1e-05,1.72333]
[1777470903637,60.47,76785.13,0.0,0.99035,1e-05,1.72333]
[1777470903703,60.48,76785.82,0.0,0.99035,1e-05,1.72316]
[1777470903771,60.48,76785.82,0.0,0.99035,1e-05,1.72316]
[1777470908404,60.48,76783.78,0.0,0.99033,1e-05,1.72621]
[1777470908524,60.48,76783.78,0.0,0.99033,1e-05,1.72621]
[1777470908650,60.48,76783.78,0.0,0.99033,1e-05,1.72621]
[1777470908562,60.49,76781.62,0.0,0.99031,1e-05,1.72918]
[1777470908783,60.49,76781.62,0.0,0.99031,1e-05,1.72918]
[1777470911759,60.49,76776.89,0.0,0.99028,1e-05,1.73392]
[1777470912990,60.49,76776.89,0.0,0.99028,1e-05,1.73392]
[1777470913022,60.49,76776.89,0.0,0.99028,1e-05,1.73392]
[1777470913219,60.49,76776.89,0.0,0.99028,1e-05,1.73392]
[1777470913275,60.49,76776.89,0.0,0.99028,1e-05,1.73392]
[1777470913373,60.49,76778.78,0.0,0.99029,1e-05,1.73213]
[1777470914780,60.49,76784.08,0.0,0.99032,1e-05,1.72698]
[1777470916794,60.49,76789.82,0.0,0.99036,1e-05,1.72226]
[1777470918752,60.5,76791.26,0.0,0.99036,1e-05,1.72137]
[1777470918772,60.5,76791.26,0.0,0.99036,1e-05,1.72137]
[1777470919600,60.5,76791.26,0.0,0.99036,1e-05,1.72137]
[1777470919702,60.51,76792.21,0.0,0.99036,1e-05,1.72151]
[1777470919775,60.51,76792.21,0.0,0.99036,1e-05,1.72151]
[1777470919815,60.51,76795.37,0.0,0.99038,1e-05,1.71843]
[1777470921275,60.51,76795.37,0.0,0.99038,1e-05,1.71843]
[1777470921326,60.51,76794.65,0.0,0.99037,1e-05,1.72027]
[1777470923036,60.51,76791.56,0.0,0.99035,1e-05,1.72329]
[1777470923279,60.51,76791.56,0.0,0.99035,1e-05,1.72329]
[1777470923373,60.52,76788.3,0.0,0.99032,1e-05,1.72701]
[1777470926557,60.52,76788.18,0.0,0.99032,1e-05,1.72717]
[1777470926617,60.52,76788.18,0.0,0.99032,1e-05,1.72717]
[1777470926717,60.52,76786.73,0.0,0.99031,1e-05,1.72867]
[1777470926773,60.52,76786.73,0.0,0.99031,1e-05,1.72867]
[1777470930219,60.52,76784.47,0.0,0.9903,1e-05,1.73095]
[1777470930221,60.52,76784.47,0.0,0.9903,1e-05,1.73095]
[1777470930272,60.52,76784.47,0.0,0.9903,1e-05,1.73095]
[1777470930316,60.52,76787.88,0.0,0.99032,1e-05,1.72769]
[1777470932907,60.52,76795.27,0.0,0.99037,1e-05,1.71961]
[1777470934921,60.53,76801.35,0.0,0.9904,1e-05,1.71479]
[1777470935928,60.53,76807.53,0.0,0.99044,1e-05,1.70885]
[1777470938085,60.53,76806.6,0.0,0.99044,1e-05,1.70982]
[1777470938272,60.53,76806.6,0.0,0.99044,1e-05,1.70982]
[1777470938359,60.53,76806.6,0.0,0.99044,1e-05,1.70982]
[1777470938521,60.53,76806.6,0.0,0.99044,1e-05,1.70982]
[1777470938534,60.53,76806.56,0.0,0.99043,1e-05,1.71001]
[1777470943541,60.53,76804.07,0.0,0.99042,1e-05,1.71264]
[1777470943714,60.53,76804.07,0.0,0.99042,1e-05,1.71264]
[1777470943548,60.54,76800.52,0.0,0.99039,1e-05,1.7173]
[1777470943770,60.54,76800.52,0.0,0.99039,1e-05,1.7173]
[1777470947261,60.55,76803.67,0.0,0.9904,1e-05,1.71539]
[1777470947276,60.55,76803.67,0.0,0.9904,1e-05,1.71539]
[1777470947326,60.55,76803.67,0.0,0.9904,1e-05,1.71539]
[1777470947523,60.55,76803.67,0.0,0.9904,1e-05,1.71539]
[1777470947568,60.56,76803.56,0.0,0.99039,1e-05,1.71664]
[1777470953109,60.56,76806.16,0.0,0.9904,1e-05,1.71531]
[1777470953230,60.56,76806.16,0.0,0.9904,1e-05,1.71531]
[1777470953276,60.56,76806.16,0.0,0.9904,1e-05,1.71531]
[1777470953330,60.56,76806.4,0.0,0.9904,1e-05,1.71519]
[1777470955066,60.56,76803.05,0.0,0.99038,1e-05,1.7185]
[1777470957254,60.56,76803.67,0.0,0.99038,1e-05,1.71795]
[1777470957278,60.56,76803.67,0.0,0.99038,1e-05,1.71795]
[1777470957323,60.56,76803.67,0.0,0.99038,1e-05,1.71795]
[1777470957519,60.56,76803.67,0.0,0.99038,1e-05,1.71795]
[1777470957619,60.57,76804.54,0.0,0.99039,1e-05,1.71721]
[1777470961471,60.57,76805.82,0.0,0.9904,1e-05,1.71607]
[1777470961523,60.57,76805.82,0.0,0.9904,1e-05,1.71607]
[1777470961697,60.57,76805.82,0.0,0.9904,1e-05,1.71607]
[1777470961770,60.57,76805.82,0.0,0.9904,1e-05,1.71607]
[1777470961720,60.57,76807.55,0.0,0.99041,1e-05,1.7145]
[1777470962115,60.57,76810.49,0.0,0.99043,1e-05,1.71165]
[1777470965399,60.57,76809.37,0.0,0.99042,1e-05,1.71286]
[1777470965521,60.57,76809.37,0.0,0.99042,1e-05,1.71286]
[1777470965742,60.57,76809.37,0.0,0.99042,1e-05,1.71286]
[1777470965771,60.57,76809.37,0.0,0.99042,1e-05,1.71286]
[1777470965716,60.57,76807.17,0.0,0.9904,1e-05,1.71512]
[1777470967149,60.57,76819.23,0.0,0.99048,1e-05,1.7035]
[1777470968156,60.57,76823.3,0.0,0.9905,1e-05,1.69963]
[1777470969165,60.57,76826.01,0.0,0.99052,1e-05,1.69781]
[1777470970467,60.57,76826.01,0.0,0.99052,1e-05,1.69781]
[1777470970525,60.57,76826.01,0.0,0.99052,1e-05,1.69781]
[1777470970563,60.59,76825.83,0.0,0.9905,1e-05,1.69971]
[1777470972467,60.59,76823.82,0.0,0.99049,1e-05,1.70165]
[1777470972524,60.59,76823.82,0.0,0.99049,1e-05,1.70165]
[1777470974200,60.6,76827.57,0.0,0.9905,1e-05,1.70043]
[1777470976569,60.61,76829.47,0.0,0.99051,1e-05,1.69936]
[1777470976750,60.61,76829.47,0.0,0.99051,1e-05,1.69936]
[1777470976773,60.61,76829.47,0.0,0.99051,1e-05,1.69936]
[1777470976773,60.62,76828.39,0.0,0.99049,1e-05,1.70205]
[1777470977221,60.62,76827.0,0.0,0.99048,1e-05,1.7042]
[1777470980518,60.63,76826.33,0.0,0.99046,1e-05,1.70639]
[1777470980629,60.63,76826.33,0.0,0.99046,1e-05,1.70639]
[1777470980773,60.63,76826.33,0.0,0.99046,1e-05,1.70639]
[1777470980731,60.64,76825.46,0.0,0.99045,1e-05,1.70796]
[1777470981250,60.64,76823.76,0.0,0.99044,1e-05,1.7103]
[1777470982261,60.64,76821.04,0.0,0.99042,1e-05,1.71294]
[1777470983268,60.64,76817.51,0.0,0.9904,1e-05,1.71649]
[1777470985281,60.64,76821.23,0.0,0.99042,1e-05,1.71299]
[1777470987169,60.64,76823.28,0.0,0.99043,1e-05,1.71106]
[1777470987278,60.64,76823.28,0.0,0.99043,1e-05,1.71106]
[1777470987371,60.64,76823.28,0.0,0.99043,1e-05,1.71106]
[1777470987520,60.64,76823.28,0.0,0.99043,1e-05,1.71106]
[1777470987619,60.64,76823.53,0.0,0.99043,1e-05,1.71089]
[1777470990317,60.65,76831.51,0.0,0.99048,1e-05,1.70337]
[1777470991020,60.65,76831.51,0.0,0.99048,1e-05,1.70337]
[1777470991184,60.65,76831.51,0.0,0.99048,1e-05,1.70337]
[1777470991281,60.65,76831.51,0.0,0.99048,1e-05,1.70337]
[1777470991324,60.65,76834.72,0.0,0.9905,1e-05,1.69968]
[1777470993338,60.66,76838.65,0.0,0.99052,1e-05,1.69755]
[1777470994345,60.67,76841.21,0.0,0.99053,1e-05,1.69596]
[1777470995234,60.67,76841.21,0.0,0.99053,1e-05,1.69596]
[1777470995277,60.67,76841.21,0.0,0.99053,1e-05,1.69596]
[1777470995411,60.67,76841.21,0.0,0.99053,1e-05,1.69596]
[1777470995526,60.67,76841.21,0.0,0.99053,1e-05,1.69596]
[1777470995557,60.67,76841.46,0.0,0.99052,1e-05,1.69661]
[1777470997366,60.69,76847.46,0.0,0.99055,1e-05,1.69258]
[1777471001396,60.71,76850.11,0.0,0.99054,1e-05,1.69371]
[1777471002403,60.72,76856.89,0.0,0.99058,1e-05,1.68811]
[1777471003237,60.72,76856.89,0.0,0.99058,1e-05,1.68811]
[1777471003273,60.72,76856.89,0.0,0.99058,1e-05,1.68811]
[1777471003666,60.72,76856.89,0.0,0.99058,1e-05,1.68811]
[1777471003770,60.72,76856.89,0.0,0.99058,1e-05,1.68811]
[1777471003768,60.72,76857.65,0.0,0.99058,1e-05,1.68838]
[1777471004417,60.73,76855.07,0.0,0.99056,1e-05,1.69184]
[1777471009453,60.73,76866.89,0.0,0.99063,1e-05,1.68101]
[1777471010493,60.73,76866.89,0.0,0.99063,1e-05,1.68101]
[1777471010520,60.73,76866.89,0.0,0.99063,1e-05,1.68101]
[1777471010732,60.73,76866.89,0.0,0.99063,1e-05,1.68101]
[1777471010771,60.73,76866.89,0.0,0.99063,1e-05,1.68101]
[1777471010804,60.73,76864.42,0.0,0.99061,1e-05,1.68348]
[1777471012473,60.73,76859.92,0.0,0.99058,1e-05,1.68798]
[1777471013260,60.73,76859.92,0.0,0.99058,1e-05,1.68798]
[1777471013281,60.73,76859.92,0.0,0.99058,1e-05,1.68798]
[1777471014768,60.79,76858.63,0.0,0.99052,1e-05,1.69773]
[1777471015023,60.85,76858.46,0.0,0.99047,1e-05,1.70623]
[1777471015495,60.9,76857.43,0.0,0.99041,1e-05,1.7154]
[1777471019523,61.11,76854.75,0.0,0.99019,1e-05,1.74918]
[1777471019956,61.11,76854.75,0.0,0.99019,1e-05,1.74918]
[1777471020021,61.11,76854.75,0.0,0.99019,1e-05,1.74918]
[1777471023936,61.29,76852.1,0.0,0.98999,1e-05,1.7805]
[1777471024028,61.29,76852.1,0.0,0.98999,1e-05,1.7805]
[1777471024040,61.29,76852.1,0.0,0.98999,1e-05,1.7805]
[1777471024272,61.29,76852.1,0.0,0.98999,1e-05,1.7805]
[1777471024558,61.34,76852.32,0.0,0.98994,1e-05,1.78712]
[1777471029804,61.51,76851.9,0.0,0.98977,1e-05,1.81369]
[1777471029821,61.55,76849.08,0.0,0.98971,1e-05,1.82276]
[1777471029971,61.55,76849.08,0.0,0.98971,1e-05,1.82276]
[1777471030019,61.55,76849.08,0.0,0.98971,1e-05,1.82276]
[1777471030601,61.59,76847.55,0.0,0.98966,1e-05,1.83037]
[1777471032615,61.66,76841.93,0.0,0.98955,1e-05,1.84778]
[1777471033622,61.7,76835.36,0.0,0.98947,1e-05,1.86007]
[1777471034630,61.7,76833.44,0.0,0.98945,1e-05,1.86257]
[1777471035637,61.71,76830.01,0.0,0.98943,1e-05,1.86661]
[1777471036379,61.71,76830.01,0.0,0.98943,1e-05,1.86661]
[1777471036523,61.71,76830.01,0.0,0.98943,1e-05,1.86661]
[1777471036572,61.71,76830.01,0.0,0.98943,1e-05,1.86661]
[1777471036770,61.71,76830.01,0.0,0.98943,1e-05,1.86661]
[1777471036869,61.71,76830.03,0.0,0.98942,1e-05,1.86713]
[1777471040671,61.72,76828.03,0.0,0.9894,1e-05,1.87129]
[1777471041679,61.73,76820.47,0.0,0.98934,1e-05,1.87956]
[1777471042686,61.73,76818.1,0.0,0.98932,1e-05,1.88251]
[1777471042959,61.73,76818.1,0.0,0.98932,1e-05,1.88251]
[1777471043021,61.73,76818.1,0.0,0.98932,1e-05,1.88251]
[1777471043333,61.73,76818.1,0.0,0.98932,1e-05,1.88251]
[1777471043524,61.73,76818.1,0.0,0.98932,1e-05,1.88251]
[1777471043693,61.73,76819.15,0.0,0.98933,1e-05,1.88194]
[1777471047174,61.74,76818.23,0.0,0.98931,1e-05,1.88441]
[1777471047278,61.74,76818.23,0.0,0.98931,1e-05,1.88441]
[1777471047371,61.74,76818.23,0.0,0.98931,1e-05,1.88441]
[1777471047520,61.74,76818.23,0.0,0.98931,1e-05,1.88441]
[1777471047721,61.75,76816.44,0.0,0.98929,1e-05,1.88676]
[1777471052444,61.76,76816.8,0.0,0.98929,1e-05,1.88692]
[1777471052521,61.76,76816.8,0.0,0.98929,1e-05,1.88692]
[1777471052687,61.76,76816.8,0.0,0.98929,1e-05,1.88692]
[1777471052772,61.76,76816.8,0.0,0.98929,1e-05,1.88692]
[1777471052862,61.76,76817.19,0.0,0.98929,1e-05,1.88702]
[1777471054770,61.77,76821.05,0.0,0.98931,1e-05,1.88405]
[1777471055865,61.77,76821.05,0.0,0.98931,1e-05,1.88405]
[1777471055777,61.77,76823.18,0.0,0.98932,1e-05,1.88237]
[1777471056020,61.77,76823.18,0.0,0.98932,1e-05,1.88237]
[1777471060030,61.78,76823.58,0.0,0.98931,1e-05,1.884]
[1777471060273,61.78,76823.58,0.0,0.98931,1e-05,1.884]
[1777471064840,61.8,76826.32,0.0,0.98931,1e-05,1.88372]
[1777471065558,61.8,76826.32,0.0,0.98931,1e-05,1.88372]
[1777471065770,61.8,76826.32,0.0,0.98931,1e-05,1.88372]
[1777471066853,61.81,76824.73,0.0,0.9893,1e-05,1.88637]
[1777471067278,61.81,76824.73,0.0,0.9893,1e-05,1.88637]
[1777471067861,61.81,76825.06,0.0,0.98929,1e-05,1.88653]
[1777471068542,61.81,76825.06,0.0,0.98929,1e-05,1.88653]
[1777471068776,61.81,76825.06,0.0,0.98929,1e-05,1.88653]
[1777471068868,61.81,76818.74,0.0,0.98925,1e-05,1.89354]
[1777471069875,61.82,76811.99,0.0,0.9892,1e-05,1.90101]
[1777471074078,61.83,76814.02,0.0,0.9892,1e-05,1.90082]
[1777471074273,61.83,76814.02,0.0,0.9892,1e-05,1.90082]
[1777471079818,61.84,76815.11,0.0,0.98919,1e-05,1.9016]
[1777471080024,61.85,76815.16,0.0,0.98919,1e-05,1.90251]
[1777471080952,61.85,76800.59,0.0,0.98908,1e-05,1.91811]
[1777471081959,61.85,76791.61,0.0,0.98902,1e-05,1.92793]
[1777471082966,61.85,76794.03,0.0,0.98903,1e-05,1.92583]
[1777471084568,61.85,76794.03,0.0,0.98903,1e-05,1.92583]
[1777471084770,61.85,76794.03,0.0,0.98903,1e-05,1.92583]
[1777471085275,61.91,76791.62,0.0,0.98896,1e-05,1.93684]
[1777471085308,61.91,76791.07,0.0,0.98896,1e-05,1.93742]
[1777471088007,61.98,76783.13,0.0,0.98882,1e-05,1.95772]
[1777471089582,61.98,76783.13,0.0,0.98882,1e-05,1.95772]
[1777471090638,62.05,76779.57,0.0,0.98873,1e-05,1.97233]
[1777471091996,62.05,76782.93,0.0,0.98875,1e-05,1.96877]
[1777471094703,62.09,76783.33,0.0,0.98871,1e-05,1.97524]
[1777471094768,62.09,76783.33,0.0,0.98871,1e-05,1.97524]
[1777471094796,62.13,76785.27,0.0,0.98868,1e-05,1.97987]
[1777471095248,62.13,76785.27,0.0,0.98868,1e-05,1.97987]
[1777471095273,62.13,76785.27,0.0,0.98868,1e-05,1.97987]
[1777471098020,62.17,76783.85,0.0,0.98862,1e-05,1.98782]
[1777471098917,62.17,76783.85,0.0,0.98862,1e-05,1.98782]
[1777471099023,62.19,76782.14,0.0,0.98859,1e-05,1.99275]
[1777471099081,62.21,76781.63,0.0,0.98857,1e-05,1.99631]
[1777471100088,62.23,76775.05,0.0,0.9885,1e-05,2.00631]
[1777471101095,62.25,76770.87,0.0,0.98845,1e-05,2.01357]
[1777471106848,62.27,76771.57,0.0,0.98843,1e-05,2.01627]
[1777471108024,62.28,76770.4,0.0,0.98841,1e-05,2.02038]
[1777471109406,62.29,76772.01,0.0,0.98842,1e-05,2.01889]
[1777471109525,62.29,76772.01,0.0,0.98842,1e-05,2.01889]
[1777471109556,62.3,76774.86,0.0,0.98842,1e-05,2.01864]
[1777471110025,62.3,76774.86,0.0,0.98842,1e-05,2.01864]
[1777471110270,62.3,76774.86,0.0,0.98842,1e-05,2.01864]
[1777471110352,62.32,76781.02,0.0,0.98845,1e-05,2.01464]
[1777471112175,62.34,76771.68,0.0,0.98837,1e-05,2.02572]
[1777471113193,62.34,76771.68,0.0,0.98837,1e-05,2.02572]
[1777471113270,62.34,76771.68,0.0,0.98837,1e-05,2.02572]
[1777471113627,62.34,76771.68,0.0,0.98837,1e-05,2.02572]
[1777471113771,62.34,76771.68,0.0,0.98837,1e-05,2.02572]
[1777471113839,62.34,76769.04,0.0,0.98835,1e-05,2.02905]
[1777471118636,62.34,76770.65,0.0,0.98836,1e-05,2.02801]
[1777471118710,62.34,76770.65,0.0,0.98836,1e-05,2.02801]
[1777471118769,62.34,76770.65,0.0,0.98836,1e-05,2.02801]
[1777471118871,62.35,76772.38,0.0,0.98836,1e-05,2.02662]
[1777471123057,62.39,76773.61,0.0,0.98833,1e-05,2.03233]
[1777471123127,62.39,76773.61,0.0,0.98833,1e-05,2.03233]
[1777471123269,62.39,76773.61,0.0,0.98833,1e-05,2.03233]
[1777471123297,62.4,76774.93,0.0,0.98832,1e-05,2.03316]
[1777471127297,62.44,76774.26,0.0,0.98827,1e-05,2.0405]
[1777471127375,62.44,76774.26,0.0,0.98827,1e-05,2.0405]
[1777471127520,62.44,76774.26,0.0,0.98827,1e-05,2.0405]
[1777471127527,62.47,76774.04,0.0,0.98824,1e-05,2.04493]
[1777471128287,62.47,76777.91,0.0,0.98827,1e-05,2.04073]
[1777471130004,62.47,76780.93,0.0,0.98829,1e-05,2.03766]
[1777471130024,62.47,76780.93,0.0,0.98829,1e-05,2.03766]
[1777471130180,62.47,76780.93,0.0,0.98829,1e-05,2.03766]
[1777471130277,62.47,76780.93,0.0,0.98829,1e-05,2.03766]
[1777471130305,62.47,76785.95,0.0,0.98833,1e-05,2.03245]
[1777471131311,62.47,76780.47,0.0,0.98829,1e-05,2.03859]
[1777471133032,62.47,76779.14,0.0,0.98828,1e-05,2.04026]
[1777471133083,62.47,76779.14,0.0,0.98828,1e-05,2.04026]
[1777471133270,62.47,76779.14,0.0,0.98828,1e-05,2.04026]
[1777471133326,62.47,76777.0,0.0,0.98826,1e-05,2.0428]
[1777471135340,62.48,76772.93,0.0,0.98823,1e-05,2.04764]
[1777471136373,62.48,76772.93,0.0,0.98823,1e-05,2.04764]
[1777471136421,62.48,76772.93,0.0,0.98823,1e-05,2.04764]
[1777471136522,62.48,76772.93,0.0,0.98823,1e-05,2.04764]
[1777471136623,62.5,76772.77,0.0,0.9882,1e-05,2.05184]
[1777471140373,62.52,76774.42,0.0,0.98818,1e-05,2.05383]
[1777471140519,62.52,76774.42,0.0,0.98818,1e-05,2.05383]
[1777471140598,62.52,76774.42,0.0,0.98818,1e-05,2.05383]
[1777471140774,62.52,76774.42,0.0,0.98818,1e-05,2.05383]
[1777471140876,62.55,76774.25,0.0,0.98816,1e-05,2.05772]
[1777471146589,62.6,76773.86,0.0,0.9881,1e-05,2.06681]
[1777471146776,62.6,76773.86,0.0,0.9881,1e-05,2.06681]
[1777471146808,62.61,76774.11,0.0,0.98809,1e-05,2.06816]
[1777471148254,62.62,76774.4,0.0,0.98808,1e-05,2.06944]
[1777471148269,62.62,76774.4,0.0,0.98808,1e-05,2.06944]
[1777471153466,62.67,76775.43,0.0,0.98803,1e-05,2.07735]
[1777471158501,62.72,76776.19,0.0,0.98799,1e-05,2.08324]
[1777471159509,62.72,76780.8,0.0,0.98802,1e-05,2.07832]
[1777471164544,62.73,76776.18,0.0,0.98798,1e-05,2.08523]
[1777471165583,62.73,76776.18,0.0,0.98798,1e-05,2.08523]
[1777471165658,62.73,76776.18,0.0,0.98798,1e-05,2.08523]
[1777471165768,62.73,76776.18,0.0,0.98798,1e-05,2.08523]
[1777471165869,62.73,76773.78,0.0,0.98795,1e-05,2.08907]
[1777471170586,62.75,76777.61,0.0,0.98796,1e-05,2.08743]
[1777471171231,62.75,76777.61,0.0,0.98796,1e-05,2.08743]
[1777471171271,62.75,76777.61,0.0,0.98796,1e-05,2.08743]
[1777471171280,62.75,76777.61,0.0,0.98796,1e-05,2.08743]
[1777471171521,62.75,76777.61,0.0,0.98796,1e-05,2.08743]
[1777471171593,62.76,76776.94,0.0,0.98796,1e-05,2.08775]
[1777471172600,62.76,76780.56,0.0,0.98798,1e-05,2.08491]
[1777471175450,62.78,76783.0,0.0,0.98798,1e-05,2.08458]
[1777471175507,62.78,76783.0,0.0,0.98798,1e-05,2.08458]
[1777471175520,62.78,76783.0,0.0,0.98798,1e-05,2.08458]
[1777471175621,62.78,76782.02,0.0,0.98797,1e-05,2.08577]
[1777471178642,62.79,76788.59,0.0,0.98801,1e-05,2.07996]
[1777471179649,62.79,76792.84,0.0,0.98804,1e-05,2.07543]
[1777471180740,62.79,76792.84,0.0,0.98804,1e-05,2.07543]
[1777471180773,62.79,76792.84,0.0,0.98804,1e-05,2.07543]
[1777471180870,62.79,76794.63,0.0,0.98806,1e-05,2.07361]
[1777471181090,62.79,76794.63,0.0,0.98806,1e-05,2.07361]
[1777471181269,62.79,76794.63,0.0,0.98806,1e-05,2.07361]
[1777471185691,62.8,76786.38,0.0,0.98798,1e-05,2.08444]
[1777471186641,62.8,76786.38,0.0,0.98798,1e-05,2.08444]
[1777471186777,62.8,76786.38,0.0,0.98798,1e-05,2.08444]
[1777471186878,62.8,76786.38,0.0,0.98798,1e-05,2.08444]
[1777471187020,62.8,76786.38,0.0,0.98798,1e-05,2.08444]
[1777471186910,62.81,76784.38,0.0,0.98796,1e-05,2.08774]
[1777471190623,62.82,76781.52,0.0,0.98792,1e-05,2.09393]
[1777471190774,62.82,76781.52,0.0,0.98792,1e-05,2.09393]
[1777471190786,62.83,76777.91,0.0,0.98788,1e-05,2.09883]
[1777471191733,62.83,76771.76,0.0,0.98784,1e-05,2.1057]
[1777471192208,62.83,76771.76,0.0,0.98784,1e-05,2.1057]
[1777471192274,62.83,76771.76,0.0,0.98784,1e-05,2.1057]
[1777471194754,62.83,76763.69,0.0,0.98778,1e-05,2.11484]
[1777471196769,62.83,76771.9,0.0,0.98784,1e-05,2.10586]
[1777471197775,62.83,76776.42,0.0,0.98787,1e-05,2.10095]
[1777471198781,62.83,76773.03,0.0,0.98784,1e-05,2.10477]
[1777471199788,62.83,76768.86,0.0,0.98781,1e-05,2.10946]
[1777471200635,62.83,76768.86,0.0,0.98781,1e-05,2.10946]
[1777471200795,62.83,76767.53,0.0,0.9878,1e-05,2.11099]
[1777471201088,62.83,76767.53,0.0,0.9878,1e-05,2.11099]
[1777471201291,62.83,76767.53,0.0,0.9878,1e-05,2.11099]
[1777471201523,62.83,76767.53,0.0,0.9878,1e-05,2.11099]
[1777471203817,62.84,76761.96,0.0,0.98776,1e-05,2.11737]
[1777471204824,62.84,76754.03,0.0,0.9877,1e-05,2.12623]
[1777471206838,62.84,76734.51,0.0,0.98755,1e-05,2.14813]
[1777471207845,62.84,76727.71,0.0,0.9875,1e-05,2.15578]
[1777471209859,62.84,76724.04,0.0,0.98747,1e-05,2.15987]
[1777471213887,62.84,76718.57,0.0,0.98743,1e-05,2.16594]
[1777471215901,62.84,76723.63,0.0,0.98747,1e-05,2.16016]
[1777471216908,62.84,76726.83,0.0,0.98749,1e-05,2.15652]
[1777471219929,62.83,76730.37,0.0,0.98752,1e-05,2.15248]
[1777471220936,62.83,76733.57,0.0,0.98754,1e-05,2.14887]
[1777471222062,62.83,76733.37,0.0,0.98754,1e-05,2.14908]
[1777471222179,62.83,76733.37,0.0,0.98754,1e-05,2.14908]
[1777471222270,62.83,76733.37,0.0,0.98754,1e-05,2.14908]
[1777471222950,62.83,76732.33,0.0,0.98753,1e-05,2.15024]
[1777471224964,62.83,76747.38,0.0,0.98765,1e-05,2.13337]
[1777471225972,62.83,76748.67,0.0,0.98766,1e-05,2.13195]
[1777471227397,62.83,76747.94,0.0,0.98765,1e-05,2.13278]
[1777471227452,62.83,76747.94,0.0,0.98765,1e-05,2.13278]
[1777471227525,62.83,76747.94,0.0,0.98765,1e-05,2.13278]
[1777471227986,62.83,76740.15,0.0,0.98759,1e-05,2.14152]
[1777471228993,62.83,76731.42,0.0,0.98753,1e-05,2.15132]
[1777471230000,62.83,76733.77,0.0,0.98754,1e-05,2.14867]
[1777471230253,62.83,76733.77,0.0,0.98754,1e-05,2.14867]
[1777471230275,62.83,76733.77,0.0,0.98754,1e-05,2.14867]
[1777471232579,62.83,76735.22,0.0,0.98756,1e-05,2.14543]
[1777471232775,62.83,76735.22,0.0,0.98756,1e-05,2.14543]
[1777471233021,62.83,76733.9,0.0,0.98755,1e-05,2.14691]
[1777471233144,62.83,76733.9,0.0,0.98755,1e-05,2.14691]
[1777471233273,62.83,76733.9,0.0,0.98755,1e-05,2.14691]
[1777471239179,62.83,76738.49,0.0,0.98759,1e-05,2.14175]
[1777471239248,62.83,76738.49,0.0,0.98759,1e-05,2.14175]
[1777471239275,62.83,76738.49,0.0,0.98759,1e-05,2.14175]
[1777471240071,62.83,76736.67,0.0,0.98758,1e-05,2.1438]
[1777471243033,62.83,76738.52,0.0,0.98759,1e-05,2.14173]
[1777471243085,62.83,76738.34,0.0,0.98759,1e-05,2.14194]
[1777471243279,62.83,76738.34,0.0,0.98759,1e-05,2.14194]
[1777471243313,62.83,76737.01,0.0,0.98758,1e-05,2.14344]
[1777471244099,62.83,76731.08,0.0,0.98753,1e-05,2.1501]
[1777471245179,62.83,76731.08,0.0,0.98753,1e-05,2.1501]
[1777471245187,62.83,76731.08,0.0,0.98753,1e-05,2.1501]
[1777471245274,62.83,76731.08,0.0,0.98753,1e-05,2.1501]
[1777471245344,62.83,76726.6,0.0,0.9875,1e-05,2.15513]
[1777471249726,62.83,76724.32,0.0,0.98748,1e-05,2.15764]
[1777471249779,62.83,76724.32,0.0,0.98748,1e-05,2.15764]
[1777471249854,62.83,76722.77,0.0,0.98747,1e-05,2.15934]
[1777471250305,62.83,76722.77,0.0,0.98747,1e-05,2.15934]
[1777471250518,62.83,76722.77,0.0,0.98747,1e-05,2.15934]
[1777471253165,62.83,76715.58,0.0,0.98741,1e-05,2.16738]
[1777471254172,62.83,76710.01,0.0,0.98737,1e-05,2.17365]
[1777471256186,62.83,76705.21,0.0,0.98733,1e-05,2.179]
[1777471257193,62.83,76701.08,0.0,0.9873,1e-05,2.18363]
[1777471258200,62.83,76697.74,0.0,0.98728,1e-05,2.18675]
[1777471260214,62.82,76694.72,0.0,0.98727,1e-05,2.18871]
[1777471262559,62.81,76691.8,0.0,0.98725,1e-05,2.19126]
[1777471262606,62.81,76691.8,0.0,0.98725,1e-05,2.19126]
[1777471262775,62.81,76691.8,0.0,0.98725,1e-05,2.19126]
[1777471262860,62.81,76691.15,0.0,0.98725,1e-05,2.19034]
[1777471264242,62.8,76686.53,0.0,0.98722,1e-05,2.19481]
[1777471267215,62.8,76684.15,0.0,0.98721,1e-05,2.19735]
[1777471267314,62.8,76684.15,0.0,0.98721,1e-05,2.19735]
[1777471267363,62.8,76676.84,0.0,0.98715,1e-05,2.20564]
[1777471268284,62.8,76663.14,0.0,0.98704,1e-05,2.22131]
[1777471269291,62.8,76662.0,0.0,0.98703,1e-05,2.22248]
[1777471271305,62.8,76658.95,0.0,0.98701,1e-05,2.22573]
[1777471274811,62.79,76659.54,0.0,0.98702,1e-05,2.22476]
[1777471274819,62.79,76659.54,0.0,0.98702,1e-05,2.22476]
[1777471275024,62.79,76659.54,0.0,0.98702,1e-05,2.22476]
[1777471274960,62.79,76659.68,0.0,0.98702,1e-05,2.22431]
[1777471275334,62.79,76661.32,0.0,0.98703,1e-05,2.22241]
[1777471279361,62.79,76664.62,0.0,0.98706,1e-05,2.21806]
[1777471280369,62.79,76669.72,0.0,0.9871,1e-05,2.21205]
[1777471282924,62.79,76669.09,0.0,0.9871,1e-05,2.21266]
[1777471283004,62.79,76669.09,0.0,0.9871,1e-05,2.21266]
[1777471283026,62.79,76669.09,0.0,0.9871,1e-05,2.21266]
[1777471283026,62.79,76668.59,0.0,0.9871,1e-05,2.213]
[1777471283390,62.79,76666.8,0.0,0.98708,1e-05,2.21507]
[1777471285404,62.78,76671.14,0.0,0.98712,1e-05,2.20983]
[1777471287597,62.78,76670.62,0.0,0.98712,1e-05,2.21031]
[1777471287666,62.78,76670.62,0.0,0.98712,1e-05,2.21031]
[1777471287769,62.78,76670.62,0.0,0.98712,1e-05,2.21031]
[1777471287870,62.78,76672.99,0.0,0.98714,1e-05,2.20735]
[1777471289432,62.78,76669.86,0.0,0.98711,1e-05,2.21085]
[1777471291446,62.78,76676.55,0.0,0.98718,1e-05,2.2013]
[1777471292453,62.78,76686.06,0.0,0.98725,1e-05,2.1903]
[1777471293464,62.78,76692.41,0.0,0.9873,1e-05,2.18296]
[1777471294467,62.78,76695.38,0.0,0.98733,1e-05,2.1795]
[1777471296481,62.77,76696.12,0.0,0.98734,1e-05,2.17743]
[1777471297491,62.77,76701.42,0.0,0.98739,1e-05,2.17085]
[1777471299504,62.76,76704.99,0.0,0.98742,1e-05,2.16588]
[1777471301531,62.76,76705.02,0.0,0.98742,1e-05,2.16581]
[1777471301653,62.76,76705.02,0.0,0.98742,1e-05,2.16581]
[1777471301776,62.76,76705.02,0.0,0.98742,1e-05,2.16581]
[1777471301874,62.76,76704.97,0.0,0.98742,1e-05,2.16552]
[1777471306552,62.76,76698.96,0.0,0.98738,1e-05,2.17222]
[1777471308074,62.76,76698.96,0.0,0.98738,1e-05,2.17222]
[1777471308137,62.76,76698.96,0.0,0.98738,1e-05,2.17222]
[1777471308119,62.76,76697.56,0.0,0.98737,1e-05,2.17315]
[1777471308274,62.76,76697.56,0.0,0.98737,1e-05,2.17315]
[1777471308567,62.75,76696.12,0.0,0.98736,1e-05,2.17438]
[1777471313606,62.74,76698.95,0.0,0.9874,1e-05,2.16922]
[1777471315295,62.74,76700.81,0.0,0.98741,1e-05,2.16683]
[1777471315468,62.74,76700.81,0.0,0.98741,1e-05,2.16683]
[1777471315522,62.74,76700.81,0.0,0.98741,1e-05,2.16683]
[1777471315620,62.74,76702.36,0.0,0.98743,1e-05,2.16483]
[1777471317634,62.74,76696.67,0.0,0.98738,1e-05,2.17088]
[1777471318641,62.74,76692.08,0.0,0.98735,1e-05,2.17578]
[1777471319712,62.74,76692.08,0.0,0.98735,1e-05,2.17578]
[1777471319776,62.74,76692.08,0.0,0.98735,1e-05,2.17578]
[1777471320094,62.74,76692.08,0.0,0.98735,1e-05,2.17578]
[1777471320125,62.73,76687.64,0.0,0.98732,1e-05,2.18044]
[1777471320275,62.73,76687.64,0.0,0.98732,1e-05,2.18044]
[1777471320655,62.73,76681.69,0.0,0.98727,1e-05,2.18676]
[1777471321662,62.73,76677.54,0.0,0.98724,1e-05,2.19144]
[1777471322669,62.73,76674.57,0.0,0.98722,1e-05,2.19477]
[1777471323730,62.73,76674.57,0.0,0.98722,1e-05,2.19477]
[1777471323775,62.73,76674.57,0.0,0.98722,1e-05,2.19477]
[1777471323816,62.73,76673.27,0.0,0.98721,1e-05,2.19619]
[1777471324735,62.73,76673.27,0.0,0.98721,1e-05,2.19619]
[1777471324773,62.73,76673.27,0.0,0.98721,1e-05,2.19619]
[1777471324874,62.73,76669.56,0.0,0.98718,1e-05,2.20037]
[1777471327704,62.73,76673.51,0.0,0.98721,1e-05,2.1956]
[1777471328553,62.73,76673.51,0.0,0.98721,1e-05,2.1956]
[1777471328773,62.73,76673.51,0.0,0.98721,1e-05,2.1956]
[1777471329077,62.73,76673.51,0.0,0.98721,1e-05,2.1956]
[1777471328822,62.73,76669.63,0.0,0.98718,1e-05,2.19998]
[1777471329271,62.73,76669.63,0.0,0.98718,1e-05,2.19998]
[1777471333183,62.72,76671.92,0.0,0.9872,1e-05,2.19703]
[1777471333280,62.72,76671.92,0.0,0.9872,1e-05,2.19703]
[1777471333289,62.72,76671.92,0.0,0.9872,1e-05,2.19703]
[1777471333523,62.72,76671.92,0.0,0.9872,1e-05,2.19703]
[1777471333745,62.72,76671.68,0.0,0.9872,1e-05,2.19723]
[1777471334753,62.72,76662.58,0.0,0.98713,1e-05,2.2076]
[1777471335760,62.72,76660.01,0.0,0.98711,1e-05,2.21047]
[1777471336305,62.72,76660.01,0.0,0.98711,1e-05,2.21047]
[1777471336527,62.72,76660.01,0.0,0.98711,1e-05,2.21047]
[1777471336768,62.72,76662.85,0.0,0.98713,1e-05,2.2071]
[1777471337368,62.72,76662.85,0.0,0.98713,1e-05,2.2071]
[1777471337521,62.72,76662.85,0.0,0.98713,1e-05,2.2071]
[1777471339789,62.72,76667.23,0.0,0.98717,1e-05,2.2018]
[1777471343200,62.72,76666.06,0.0,0.98716,1e-05,2.2029]
[1777471343244,62.72,76666.06,0.0,0.98716,1e-05,2.2029]
[1777471343270,62.72,76666.06,0.0,0.98716,1e-05,2.2029]
[1777471343817,62.72,76665.73,0.0,0.98716,1e-05,2.2032]
[1777471346065,62.72,76667.72,0.0,0.98718,1e-05,2.20083]
[1777471346119,62.72,76672.19,0.0,0.98721,1e-05,2.19562]
[1777471346271,62.72,76672.19,0.0,0.98721,1e-05,2.19562]
[1777471348822,62.72,76672.58,0.0,0.98722,1e-05,2.19504]
[1777471348887,62.72,76672.58,0.0,0.98722,1e-05,2.19504]
[1777471349023,62.72,76672.58,0.0,0.98722,1e-05,2.19504]
[1777471349039,62.72,76670.58,0.0,0.9872,1e-05,2.19726]
[1777471349859,62.72,76660.8,0.0,0.98712,1e-05,2.20843]
[1777471350866,62.72,76656.61,0.0,0.98709,1e-05,2.21316]
[1777471351890,62.72,76656.61,0.0,0.98709,1e-05,2.21316]
[1777471351895,62.72,76656.61,0.0,0.98709,1e-05,2.21316]
[1777471352027,62.72,76656.61,0.0,0.98709,1e-05,2.21316]
[1777471352125,62.72,76652.55,0.0,0.98707,1e-05,2.21611]
[1777471352880,62.71,76649.25,0.0,0.98704,1e-05,2.21982]
[1777471353887,62.71,76660.74,0.0,0.98714,1e-05,2.20645]
[1777471354927,62.71,76660.74,0.0,0.98714,1e-05,2.20645]
[1777471355010,62.71,76660.74,0.0,0.98714,1e-05,2.20645]
[1777471355019,62.71,76660.74,0.0,0.98714,1e-05,2.20645]
[1777471355028,62.71,76671.63,0.0,0.98722,1e-05,2.19386]
[1777471355900,62.71,76674.15,0.0,0.98724,1e-05,2.19091]
[1777471358119,62.71,76674.51,0.0,0.98725,1e-05,2.19043]
[1777471358269,62.71,76673.09,0.0,0.98724,1e-05,2.192]
[1777471359122,62.71,76673.09,0.0,0.98724,1e-05,2.192]
[1777471359149,62.71,76674.23,0.0,0.98725,1e-05,2.19063]
[1777471359269,62.71,76674.23,0.0,0.98725,1e-05,2.19063]
[1777471359929,62.71,76678.71,0.0,0.98728,1e-05,2.18545]
[1777471361943,62.71,76680.38,0.0,0.98729,1e-05,2.18345]
[1777471362949,62.71,76685.0,0.0,0.98733,1e-05,2.17814]
[1777471363957,62.71,76691.8,0.0,0.98739,1e-05,2.17037]
[1777471365953,62.71,76693.21,0.0,0.9874,1e-05,2.16854]
[1777471366018,62.71,76693.21,0.0,0.9874,1e-05,2.16854]
[1777471366115,62.71,76688.29,0.0,0.98736,1e-05,2.17394]
[1777471366978,62.71,76684.76,0.0,0.98733,1e-05,2.17767]
[1777471367985,62.71,76686.99,0.0,0.98735,1e-05,2.17509]
[1777471371816,62.7,76685.59,0.0,0.98734,1e-05,2.17632]
[1777471372022,62.7,76685.59,0.0,0.98734,1e-05,2.17632]
[1777471372132,62.7,76685.59,0.0,0.98734,1e-05,2.17632]
[1777471372126,62.7,76683.69,0.0,0.98733,1e-05,2.17845]
[1777471372269,62.7,76683.69,0.0,0.98733,1e-05,2.17845]
[1777471373027,62.7,76679.64,0.0,0.9873,1e-05,2.18304]
[1777471375137,62.7,76679.82,0.0,0.9873,1e-05,2.18279]
[1777471375041,62.7,76678.04,0.0,0.98729,1e-05,2.18477]
[1777471376523,62.7,76677.04,0.0,0.98728,1e-05,2.18587]
[1777471377055,62.7,76677.8,0.0,0.98728,1e-05,2.18495]
[1777471378062,62.7,76682.51,0.0,0.98732,1e-05,2.17953]
[1777471378341,62.7,76682.51,0.0,0.98732,1e-05,2.17953]
[1777471378521,62.7,76682.51,0.0,0.98732,1e-05,2.17953]
[1777471383834,62.7,76684.4,0.0,0.98734,1e-05,2.1772]
[1777471384532,62.7,76685.35,0.0,0.98735,1e-05,2.17609]
[1777471385111,62.7,76686.78,0.0,0.98736,1e-05,2.17443]
[1777471386118,62.7,76683.15,0.0,0.98733,1e-05,2.17854]
[1777471388132,62.7,76678.85,0.0,0.9873,1e-05,2.18337]
[1777471388526,62.7,76678.85,0.0,0.9873,1e-05,2.18337]
[1777471389143,62.7,76675.96,0.0,0.98727,1e-05,2.18663]
[1777471391157,62.7,76667.78,0.0,0.98721,1e-05,2.19589]
[1777471392163,62.7,76662.37,0.0,0.98717,1e-05,2.20203]
[1777471394531,62.7,76663.35,0.0,0.98718,1e-05,2.20075]
[1777471395185,62.7,76667.79,0.0,0.98721,1e-05,2.19557]
[1777471400220,62.7,76674.95,0.0,0.98727,1e-05,2.18705]
[1777471401632,62.7,76677.5,0.0,0.98729,1e-05,2.18409]
[1777471401775,62.7,76677.5,0.0,0.98729,1e-05,2.18409]
[1777471402234,62.7,76677.84,0.0,0.98729,1e-05,2.18365]
[1777471402672,62.7,76677.84,0.0,0.98729,1e-05,2.18365]
[1777471402775,62.7,76677.84,0.0,0.98729,1e-05,2.18365]
[1777471405254,62.69,76672.06,0.0,0.98725,1e-05,2.19012]
[1777471407087,62.69,76672.06,0.0,0.98725,1e-05,2.19012]
[1777471407230,62.69,76672.06,0.0,0.98725,1e-05,2.19012]
[1777471407122,62.69,76668.55,0.0,0.98722,1e-05,2.19402]
[1777471407273,62.69,76668.55,0.0,0.98722,1e-05,2.19402]
[1777471410297,62.69,76674.64,0.0,0.98727,1e-05,2.18686]
[1777471411304,62.69,76672.07,0.0,0.98726,1e-05,2.18812]
[1777471412739,62.69,76672.07,0.0,0.98726,1e-05,2.18812]
[1777471412770,62.69,76672.07,0.0,0.98726,1e-05,2.18812]
[1777471413140,62.69,76672.07,0.0,0.98726,1e-05,2.18812]
[1777471413241,62.69,76673.12,0.0,0.98727,1e-05,2.18681]
[1777471413272,62.69,76673.12,0.0,0.98727,1e-05,2.18681]
[1777471416339,62.69,76677.98,0.0,0.98731,1e-05,2.18111]
[1777471418713,62.69,76678.18,0.0,0.98731,1e-05,2.18084]
[1777471418760,62.69,76678.18,0.0,0.98731,1e-05,2.18084]
[1777471418772,62.69,76678.18,0.0,0.98731,1e-05,2.18084]
[1777471418862,62.69,76680.46,0.0,0.98733,1e-05,2.17816]
[1777471423057,62.69,76680.49,0.0,0.98733,1e-05,2.17806]
[1777471423182,62.69,76680.49,0.0,0.98733,1e-05,2.17806]
[1777471423270,62.69,76680.49,0.0,0.98733,1e-05,2.17806]
[1777471423146,62.69,76679.92,0.0,0.98733,1e-05,2.17864]
[1777471424397,62.69,76675.0,0.0,0.98729,1e-05,2.18422]
[1777471429432,62.69,76671.85,0.0,0.98726,1e-05,2.18758]
[1777471432454,62.69,76667.04,0.0,0.98723,1e-05,2.19293]
[1777471434577,62.69,76664.82,0.0,0.98721,1e-05,2.19541]
[1777471434627,62.69,76664.82,0.0,0.98721,1e-05,2.19541]
[1777471434771,62.69,76664.82,0.0,0.98721,1e-05,2.19541]
[1777471434830,62.69,76663.41,0.0,0.9872,1e-05,2.19689]
[1777471440510,62.68,76656.81,0.0,0.98715,1e-05,2.20409]
[1777471442524,62.68,76649.46,0.0,0.98709,1e-05,2.21238]
[1777471446215,62.68,76647.61,0.0,0.98708,1e-05,2.21432]
[1777471446270,62.68,76647.61,0.0,0.98708,1e-05,2.21432]
[1777471446552,62.68,76647.4,0.0,0.98708,1e-05,2.21436]
[1777471451587,62.68,76662.74,0.0,0.9872,1e-05,2.19622]
[1777471452594,62.68,76666.51,0.0,0.98723,1e-05,2.1918]
[1777471453675,62.68,76666.51,0.0,0.98723,1e-05,2.1918]
[1777471453681,62.68,76666.51,0.0,0.98723,1e-05,2.1918]
[1777471453779,62.68,76666.51,0.0,0.98723,1e-05,2.1918]
[1777471453876,62.68,76665.71,0.0,0.98723,1e-05,2.19259]
[1777471454608,62.68,76661.62,0.0,0.9872,1e-05,2.19729]
[1777471455615,62.68,76656.37,0.0,0.98716,1e-05,2.20326]
[1777471457012,62.68,76656.37,0.0,0.98716,1e-05,2.20326]
[1777471457024,62.68,76656.37,0.0,0.98716,1e-05,2.20326]
[1777471457161,62.68,76656.37,0.0,0.98716,1e-05,2.20326]
[1777471457272,62.68,76656.37,0.0,0.98716,1e-05,2.20326]
[1777471457216,62.67,76656.11,0.0,0.98715,1e-05,2.20341]
[1777471458636,62.67,76650.16,0.0,0.98711,1e-05,2.21018]
[1777471460259,62.67,76650.16,0.0,0.98711,1e-05,2.21018]
[1777471460262,62.67,76650.16,0.0,0.98711,1e-05,2.21018]
[1777471460279,62.67,76650.16,0.0,0.98711,1e-05,2.21018]
[1777471460284,62.67,76649.91,0.0,0.98711,1e-05,2.21029]
[1777471464290,62.67,76651.13,0.0,0.98712,1e-05,2.20869]
[1777471464293,62.67,76651.13,0.0,0.98712,1e-05,2.20869]
[1777471464530,62.67,76649.25,0.0,0.9871,1e-05,2.21076]
[1777471464678,62.67,76651.35,0.0,0.98712,1e-05,2.20825]
[1777471467699,62.67,76647.94,0.0,0.9871,1e-05,2.2119]
[1777471469010,62.67,76647.94,0.0,0.9871,1e-05,2.2119]
[1777471469012,62.67,76647.94,0.0,0.9871,1e-05,2.2119]
[1777471469022,62.67,76647.94,0.0,0.9871,1e-05,2.2119]
[1777471469111,62.67,76648.62,0.0,0.9871,1e-05,2.21093]
[1777471473272,62.67,76649.39,0.0,0.98712,1e-05,2.20821]
[1777471473326,62.67,76649.39,0.0,0.98712,1e-05,2.20821]
[1777471473307,62.67,76648.57,0.0,0.98711,1e-05,2.20897]
[1777471473523,62.67,76648.57,0.0,0.98711,1e-05,2.20897]
[1777471474748,62.67,76659.68,0.0,0.9872,1e-05,2.19609]
[1777471475756,62.66,76667.76,0.0,0.98727,1e-05,2.18675]
[1777471476763,62.66,76675.85,0.0,0.98733,1e-05,2.17744]
[1777471477775,62.66,76677.49,0.0,0.98734,1e-05,2.17548]
[1777471479789,62.66,76682.26,0.0,0.98738,1e-05,2.16999]
[1777471480796,62.66,76685.7,0.0,0.98741,1e-05,2.16607]
[1777471481804,62.66,76682.01,0.0,0.98738,1e-05,2.17024]
[1777471483576,62.66,76679.17,0.0,0.98736,1e-05,2.17345]
[1777471483635,62.66,76679.17,0.0,0.98736,1e-05,2.17345]
[1777471483777,62.66,76679.17,0.0,0.98736,1e-05,2.17345]
[1777471483817,62.66,76678.93,0.0,0.98736,1e-05,2.1737]
[1777471485831,62.66,76674.83,0.0,0.98732,1e-05,2.17831]
[1777471487416,62.66,76674.41,0.0,0.98732,1e-05,2.17875]
[1777471487418,62.66,76674.41,0.0,0.98732,1e-05,2.17875]
[1777471487524,62.66,76674.41,0.0,0.98732,1e-05,2.17875]
[1777471487845,62.66,76675.77,0.0,0.98733,1e-05,2.17716]
[1777471489859,62.66,76683.75,0.0,0.9874,1e-05,2.16803]
[1777471490517,62.66,76683.75,0.0,0.9874,1e-05,2.16803]
[1777471490566,62.66,76683.75,0.0,0.9874,1e-05,2.16803]
[1777471490771,62.66,76683.75,0.0,0.9874,1e-05,2.16803]
[1777471490866,62.66,76686.13,0.0,0.98741,1e-05,2.16531]
[1777471492880,62.66,76679.86,0.0,0.98737,1e-05,2.17241]
[1777471494490,62.66,76680.67,0.0,0.98737,1e-05,2.17146]
[1777471494502,62.66,76680.67,0.0,0.98737,1e-05,2.17146]
[1777471494524,62.66,76680.67,0.0,0.98737,1e-05,2.17146]
[1777471494894,62.66,76682.25,0.0,0.98738,1e-05,2.16964]
[1777471495901,62.66,76688.61,0.0,0.98743,1e-05,2.16241]
[1777471497132,62.66,76688.61,0.0,0.98743,1e-05,2.16241]
[1777471497274,62.66,76688.61,0.0,0.98743,1e-05,2.16241]
[1777471497303,62.66,76692.58,0.0,0.98747,1e-05,2.15791]
[1777471500938,62.66,76698.25,0.0,0.98751,1e-05,2.15172]
[1777471502952,62.66,76687.48,0.0,0.98742,1e-05,2.16421]
[1777471504249,62.66,76687.48,0.0,0.98742,1e-05,2.16421]
[1777471504255,62.66,76687.48,0.0,0.98742,1e-05,2.16421]
[1777471504275,62.66,76687.48,0.0,0.98742,1e-05,2.16421]
[1777471504350,62.66,76683.69,0.0,0.98739,1e-05,2.1685]
[1777471507230,62.66,76680.91,0.0,0.98737,1e-05,2.17162]
[1777471507271,62.66,76680.91,0.0,0.98737,1e-05,2.17162]
[1777471507338,62.66,76680.91,0.0,0.98737,1e-05,2.17162]
[1777471507267,62.66,76679.09,0.0,0.98736,1e-05,2.17367]
[1777471507525,62.66,76679.09,0.0,0.98736,1e-05,2.17367]
[1777471507987,62.66,76674.12,0.0,0.98732,1e-05,2.17931]
[1777471508994,62.66,76666.56,0.0,0.98726,1e-05,2.18791]
[1777471510001,62.66,76655.23,0.0,0.98717,1e-05,2.20085]
[1777471511008,62.66,76653.92,0.0,0.98716,1e-05,2.20228]
[1777471512018,62.66,76649.96,0.0,0.98713,1e-05,2.20676]
[1777471514030,62.66,76646.06,0.0,0.9871,1e-05,2.21108]
[1777471514537,62.66,76646.06,0.0,0.9871,1e-05,2.21108]
[1777471514573,62.66,76646.06,0.0,0.9871,1e-05,2.21108]
[1777471514771,62.66,76646.06,0.0,0.9871,1e-05,2.21108]
[1777471515037,62.66,76644.96,0.0,0.98709,1e-05,2.21226]
[1777471518058,62.66,76641.28,0.0,0.98706,1e-05,2.21621]
[1777471521414,62.66,76639.8,0.0,0.98705,1e-05,2.21762]
[1777471521418,62.66,76639.8,0.0,0.98705,1e-05,2.21762]
[1777471521524,62.66,76639.8,0.0,0.98705,1e-05,2.21762]
[1777471522086,62.66,76642.0,0.0,0.98707,1e-05,2.21496]
[1777471527121,62.65,76643.99,0.0,0.98709,1e-05,2.21216]
[1777471528585,62.65,76644.14,0.0,0.98709,1e-05,2.21189]
[1777471528590,62.65,76644.14,0.0,0.98709,1e-05,2.21189]
[1777471528773,62.65,76644.14,0.0,0.98709,1e-05,2.21189]
[1777471529135,62.65,76640.9,0.0,0.98707,1e-05,2.21554]
[1777471531149,62.65,76634.31,0.0,0.98703,1e-05,2.22132]
[1777471531641,62.65,76634.31,0.0,0.98703,1e-05,2.22132]
[1777471531682,62.65,76634.31,0.0,0.98703,1e-05,2.22132]
[1777471531773,62.65,76634.31,0.0,0.98703,1e-05,2.22132]
[1777471532156,62.65,76629.15,0.0,0.98698,1e-05,2.22719]
[1777471533163,62.65,76622.69,0.0,0.98693,1e-05,2.23458]
[1777471534170,62.65,76613.13,0.0,0.98686,1e-05,2.2456]
[1777471535177,62.65,76612.55,0.0,0.98685,1e-05,2.24612]
[1777471537191,62.65,76616.35,0.0,0.98689,1e-05,2.24136]
[1777471538198,62.65,76621.02,0.0,0.98692,1e-05,2.23577]
[1777471539205,62.64,76628.93,0.0,0.98699,1e-05,2.22605]
[1777471541219,62.64,76635.38,0.0,0.98705,1e-05,2.21833]
[1777471542226,62.64,76638.7,0.0,0.98707,1e-05,2.21438]
[1777471543405,62.64,76638.02,0.0,0.98707,1e-05,2.21507]
[1777471543451,62.64,76638.02,0.0,0.98707,1e-05,2.21507]
[1777471543521,62.64,76638.02,0.0,0.98707,1e-05,2.21507]
[1777471544240,62.64,76635.5,0.0,0.98705,1e-05,2.21789]
[1777471548631,62.64,76633.39,0.0,0.98703,1e-05,2.21991]
[1777471548634,62.64,76633.39,0.0,0.98703,1e-05,2.21991]
[1777471548775,62.64,76633.39,0.0,0.98703,1e-05,2.21991]
[1777471549275,62.64,76633.61,0.0,0.98704,1e-05,2.21955]
[1777471551624,62.64,76634.29,0.0,0.98704,1e-05,2.21855]
[1777471551724,62.64,76634.29,0.0,0.98704,1e-05,2.21855]
[1777471551770,62.64,76634.29,0.0,0.98704,1e-05,2.21855]
[1777471552296,62.63,76640.22,0.0,0.98709,1e-05,2.21158]
[1777471555804,62.63,76641.35,0.0,0.9871,1e-05,2.21002]
[1777471556027,62.63,76641.35,0.0,0.9871,1e-05,2.21002]
[1777471556325,62.63,76636.8,0.0,0.98707,1e-05,2.21519]
[1777471556606,62.63,76636.8,0.0,0.98707,1e-05,2.21519]
[1777471556773,62.63,76636.8,0.0,0.98707,1e-05,2.21519]
[1777471557332,62.63,76632.37,0.0,0.98703,1e-05,2.22022]
[1777471558340,62.63,76624.89,0.0,0.98697,1e-05,2.2288]
[1777471559346,62.63,76630.11,0.0,0.98702,1e-05,2.22262]
[1777471559905,62.63,76630.11,0.0,0.98702,1e-05,2.22262]
[1777471559941,62.63,76630.11,0.0,0.98702,1e-05,2.22262]
[1777471560025,62.63,76630.11,0.0,0.98702,1e-05,2.22262]
[1777471560353,62.63,76631.58,0.0,0.98703,1e-05,2.2208]
[1777471561360,62.63,76628.15,0.0,0.987,1e-05,2.22467]
[1777471564177,62.63,76629.43,0.0,0.98701,1e-05,2.22296]
[1777471564274,62.63,76629.43,0.0,0.98701,1e-05,2.22296]
[1777471564382,62.63,76631.43,0.0,0.98703,1e-05,2.22053]
[1777471568119,62.63,76629.23,0.0,0.98701,1e-05,2.22277]
[1777471568173,62.63,76629.23,0.0,0.98701,1e-05,2.22277]
[1777471568271,62.63,76629.23,0.0,0.98701,1e-05,2.22277]
[1777471568410,62.62,76629.43,0.0,0.98702,1e-05,2.22243]
[1777471571962,62.62,76626.91,0.0,0.987,1e-05,2.22514]
[1777471572018,62.62,76626.91,0.0,0.987,1e-05,2.22514]
[1777471572023,62.62,76626.91,0.0,0.987,1e-05,2.22514]
[1777471572270,62.62,76626.91,0.0,0.987,1e-05,2.22514]
[1777471572271,62.62,76624.32,0.0,0.98698,1e-05,2.22792]
[1777471572440,62.62,76619.7,0.0,0.98694,1e-05,2.23329]
[1777471573476,62.62,76613.56,0.0,0.98689,1e-05,2.24032]
[1777471575463,62.62,76599.75,0.0,0.98678,1e-05,2.25621]
[1777471576470,62.62,76588.73,0.0,0.98669,1e-05,2.26901]
[1777471577484,62.62,76584.01,0.0,0.98666,1e-05,2.27439]
[1777471578500,62.62,76575.01,0.0,0.98658,1e-05,2.28484]
[1777471579496,62.62,76576.14,0.0,0.98659,1e-05,2.28328]
[1777471584532,62.61,76575.01,0.0,0.98659,1e-05,2.28351]
[1777471589952,62.6,76574.17,0.0,0.98659,1e-05,2.28364]
[1777471590018,62.6,76574.17,0.0,0.98659,1e-05,2.28364]
[1777471593367,62.6,76575.59,0.0,0.98662,1e-05,2.27964]
[1777471593416,62.6,76585.1,0.0,0.9867,1e-05,2.26799]
[1777471593520,62.6,76585.1,0.0,0.9867,1e-05,2.26799]
[1777471593556,62.6,76585.1,0.0,0.9867,1e-05,2.26799]
[1777471593770,62.6,76585.1,0.0,0.9867,1e-05,2.26799]
[1777471593817,62.6,76594.62,0.0,0.98678,1e-05,2.25678]
[1777471595042,62.6,76596.32,0.0,0.98679,1e-05,2.25445]
[1777471597626,62.59,76599.68,0.0,0.98682,1e-05,2.25017]
[1777471598633,62.59,76614.19,0.0,0.98694,1e-05,2.23306]
[1777471599640,62.59,76624.17,0.0,0.98702,1e-05,2.22133]
[1777471600647,62.59,76625.21,0.0,0.98703,1e-05,2.22002]
[1777471602663,62.59,76633.27,0.0,0.9871,1e-05,2.21049]
[1777471603670,62.59,76636.74,0.0,0.98712,1e-05,2.2064]
[1777471605684,62.59,76627.94,0.0,0.98706,1e-05,2.21642]
[1777471607698,62.59,76632.98,0.0,0.9871,1e-05,2.2104]
[1777471608705,62.59,76637.93,0.0,0.98714,1e-05,2.2046]
[1777471611729,62.58,76643.37,0.0,0.98719,1e-05,2.19747]
[1777471612736,62.58,76655.2,0.0,0.98728,1e-05,2.18384]
[1777471613743,62.58,76656.65,0.0,0.98729,1e-05,2.18214]
[1777471616140,62.58,76654.99,0.0,0.98728,1e-05,2.18401]
[1777471618562,62.57,76657.53,0.0,0.98732,1e-05,2.17847]
[1777471618783,62.57,76657.53,0.0,0.98732,1e-05,2.17847]
[1777471618855,62.56,76657.06,0.0,0.98732,1e-05,2.17813]
[1777471619781,62.56,76657.06,0.0,0.98732,1e-05,2.17813]
[1777471622169,62.55,76653.69,0.0,0.9873,1e-05,2.18024]
[1777471622273,62.55,76653.69,0.0,0.9873,1e-05,2.18024]
[1777471622315,62.55,76646.28,0.0,0.98725,1e-05,2.18782]
[1777471623814,62.49,76643.13,0.0,0.98729,1e-05,2.1826]
[1777471624820,62.49,76637.17,0.0,0.98724,1e-05,2.18917]
[1777471627011,62.49,76638.83,0.0,0.98726,1e-05,2.18697]
[1777471627018,62.49,76638.83,0.0,0.98726,1e-05,2.18697]
[1777471627116,62.49,76638.83,0.0,0.98726,1e-05,2.18697]
[1777471627272,62.49,76638.83,0.0,0.98726,1e-05,2.18697]
[1777471627281,62.49,76641.18,0.0,0.98728,1e-05,2.18351]
[1777471627841,62.49,76647.79,0.0,0.98733,1e-05,2.17594]
[1777471628847,62.48,76650.97,0.0,0.98736,1e-05,2.172]
[1777471630863,62.43,76652.72,0.0,0.98743,1e-05,2.16134]
[1777471631753,62.43,76652.72,0.0,0.98743,1e-05,2.16134]
[1777471631769,62.43,76652.72,0.0,0.98743,1e-05,2.16134]
[1777471632876,62.43,76649.1,0.0,0.98741,1e-05,2.16463]
[1777471633883,62.43,76646.48,0.0,0.98739,1e-05,2.16763]
[1777471634736,62.43,76646.48,0.0,0.98739,1e-05,2.16763]
[1777471634770,62.43,76646.48,0.0,0.98739,1e-05,2.16763]
[1777471634914,62.43,76646.48,0.0,0.98739,1e-05,2.16763]
[1777471635023,62.43,76646.48,0.0,0.98739,1e-05,2.16763]
[1777471635122,62.43,76642.77,0.0,0.98736,1e-05,2.17182]
[1777471639949,62.43,76644.69,0.0,0.98738,1e-05,2.16942]
[1777471640020,62.43,76644.69,0.0,0.98738,1e-05,2.16942]
[1777471641939,62.43,76640.45,0.0,0.98734,1e-05,2.17409]
[1777471644326,62.43,76641.56,0.0,0.98735,1e-05,2.1728]
[1777471644518,62.43,76641.08,0.0,0.98735,1e-05,2.17333]
[1777471646151,62.43,76640.67,0.0,0.98734,1e-05,2.17378]
[1777471646271,62.43,76640.67,0.0,0.98734,1e-05,2.17378]
[1777471646322,62.43,76638.75,0.0,0.98733,1e-05,2.17596]
[1777471647381,62.43,76638.75,0.0,0.98733,1e-05,2.17596]
[1777471647519,62.43,76637.54,0.0,0.98732,1e-05,2.17733]
[1777471653016,62.42,76637.25,0.0,0.98733,1e-05,2.17591]
[1777471654023,62.42,76632.75,0.0,0.98729,1e-05,2.18104]
[1777471655258,62.42,76632.75,0.0,0.98729,1e-05,2.18104]
[1777471655269,62.42,76632.75,0.0,0.98729,1e-05,2.18104]
[1777471655280,62.42,76621.53,0.0,0.9872,1e-05,2.19391]
[1777471656037,62.42,76618.02,0.0,0.98718,1e-05,2.19742]
[1777471657657,62.42,76616.29,0.0,0.98717,1e-05,2.19881]
[1777471657776,62.42,76616.29,0.0,0.98717,1e-05,2.19881]
[1777471657840,62.42,76616.29,0.0,0.98717,1e-05,2.19881]
[1777471658020,62.42,76616.29,0.0,0.98717,1e-05,2.19881]
[1777471658051,62.41,76618.75,0.0,0.98719,1e-05,2.19534]
[1777471659057,62.41,76625.12,0.0,0.98725,1e-05,2.18744]
[1777471660065,62.41,76627.75,0.0,0.98727,1e-05,2.18399]
[1777471661865,62.41,76630.0,0.0,0.98729,1e-05,2.18137]
[1777471662019,62.41,76630.0,0.0,0.98729,1e-05,2.18137]
[1777471662079,62.41,76633.78,0.0,0.98732,1e-05,2.177]
[1777471664093,62.41,76637.25,0.0,0.98735,1e-05,2.17298]
[1777471665925,62.41,76636.33,0.0,0.98734,1e-05,2.17402]
[1777471666032,62.41,76636.33,0.0,0.98734,1e-05,2.17402]
[1777471666263,62.41,76636.33,0.0,0.98734,1e-05,2.17402]
[1777471666269,62.41,76636.33,0.0,0.98734,1e-05,2.17402]
[1777471666364,62.41,76634.87,0.0,0.98733,1e-05,2.17567]
[1777471667114,62.41,76630.48,0.0,0.98729,1e-05,2.18067]
[1777471672149,62.41,76633.14,0.0,0.98732,1e-05,2.17745]
[1777471672705,62.41,76633.14,0.0,0.98732,1e-05,2.17745]
[1777471672772,62.41,76633.14,0.0,0.98732,1e-05,2.17745]
[1777471672839,62.41,76633.14,0.0,0.98732,1e-05,2.17745]
[1777471673023,62.41,76633.14,0.0,0.98732,1e-05,2.17745]
[1777471673156,62.4,76634.35,0.0,0.98733,1e-05,2.17577]
[1777471676177,62.4,76630.39,0.0,0.9873,1e-05,2.17949]
[1777471676878,62.4,76630.39,0.0,0.9873,1e-05,2.17949]
[1777471676986,62.4,76630.39,0.0,0.9873,1e-05,2.17949]
[1777471677021,62.4,76630.39,0.0,0.9873,1e-05,2.17949]
[1777471677183,62.4,76625.09,0.0,0.98726,1e-05,2.18522]
[1777471678793,62.39,76624.19,0.0,0.98726,1e-05,2.1858]
[1777471680229,62.39,76620.76,0.0,0.98724,1e-05,2.1888]
[1777471681218,62.39,76614.08,0.0,0.98719,1e-05,2.19598]
[1777471682880,62.38,76614.87,0.0,0.9872,1e-05,2.19443]
[1777471683025,62.38,76614.87,0.0,0.9872,1e-05,2.19443]
[1777471683233,62.38,76619.07,0.0,0.98724,1e-05,2.18899]
[1777471684240,62.38,76622.44,0.0,0.98727,1e-05,2.18462]
[1777471688267,62.37,76619.01,0.0,0.98725,1e-05,2.18694]
[1777471689275,62.36,76614.94,0.0,0.98722,1e-05,2.19118]
[1777471691775,62.36,76614.52,0.0,0.98722,1e-05,2.19065]
[1777471692387,62.36,76614.52,0.0,0.98722,1e-05,2.19065]
[1777471692522,62.36,76614.52,0.0,0.98722,1e-05,2.19065]
[1777471692533,62.35,76612.73,0.0,0.98721,1e-05,2.19222]
[1777471695318,62.35,76615.58,0.0,0.98724,1e-05,2.18837]
[1777471697332,62.35,76613.44,0.0,0.98723,1e-05,2.18996]
[1777471698339,62.34,76609.21,0.0,0.9872,1e-05,2.19439]
[1777471699346,62.34,76604.47,0.0,0.98716,1e-05,2.19935]
[1777471700135,62.34,76604.47,0.0,0.98716,1e-05,2.19935]
[1777471700270,62.34,76604.47,0.0,0.98716,1e-05,2.19935]
[1777471701362,62.33,76601.89,0.0,0.98715,1e-05,2.20116]
[1777471703376,62.33,76599.33,0.0,0.98714,1e-05,2.20289]
[1777471705390,62.33,76601.48,0.0,0.98716,1e-05,2.20027]
[1777471705866,62.33,76601.48,0.0,0.98716,1e-05,2.20027]
[1777471706023,62.33,76601.48,0.0,0.98716,1e-05,2.20027]
[1777471706397,62.32,76603.37,0.0,0.98718,1e-05,2.19749]
[1777471711432,62.31,76602.44,0.0,0.9872,1e-05,2.19436]
[1777471712439,62.3,76600.53,0.0,0.98718,1e-05,2.19607]
[1777471714453,62.3,76598.43,0.0,0.98717,1e-05,2.19839]
[1777471717474,62.3,76589.26,0.0,0.98709,1e-05,2.20885]
[1777471718481,62.3,76577.78,0.0,0.987,1e-05,2.22214]
[1777471719487,62.3,76575.14,0.0,0.98698,1e-05,2.22512]
[1777471720497,62.3,76568.68,0.0,0.98693,1e-05,2.23257]
[1777471722512,62.3,76564.39,0.0,0.9869,1e-05,2.23736]
[1777471723519,62.3,76560.34,0.0,0.98686,1e-05,2.24199]
[1777471724526,62.3,76550.96,0.0,0.98679,1e-05,2.25291]
[1777471725532,62.3,76547.57,0.0,0.98676,1e-05,2.25675]
[1777471726540,62.3,76543.18,0.0,0.98673,1e-05,2.26179]
[1777471727547,62.3,76532.37,0.0,0.98664,1e-05,2.27444]
[1777471728553,62.29,76527.78,0.0,0.9866,1e-05,2.27971]
[1777471731575,62.29,76529.72,0.0,0.98662,1e-05,2.2768]
[1777471732582,62.29,76535.14,0.0,0.98667,1e-05,2.27016]
[1777471733589,62.29,76543.64,0.0,0.98674,1e-05,2.2599]
[1777471734596,62.29,76546.06,0.0,0.98676,1e-05,2.25688]
[1777471735603,62.29,76543.2,0.0,0.98674,1e-05,2.26011]
[1777471736568,62.29,76543.2,0.0,0.98674,1e-05,2.26011]
[1777471736611,62.29,76538.47,0.0,0.9867,1e-05,2.26555]
[1777471738523,62.29,76538.47,0.0,0.9867,1e-05,2.26555]
[1777471739233,62.28,76538.7,0.0,0.9867,1e-05,2.26493]
[1777471739273,62.28,76538.7,0.0,0.9867,1e-05,2.26493]
[1777471739570,62.28,76543.23,0.0,0.98674,1e-05,2.2594]
[1777471739631,62.28,76547.97,0.0,0.98678,1e-05,2.2538]
[1777471740638,62.28,76553.62,0.0,0.98683,1e-05,2.24698]
[1777471744024,62.28,76553.96,0.0,0.98683,1e-05,2.24631]
[1777471744269,62.28,76553.96,0.0,0.98683,1e-05,2.24631]
[1777471744370,62.28,76552.47,0.0,0.98682,1e-05,2.24778]
[1777471745532,62.28,76552.47,0.0,0.98682,1e-05,2.24778]
[1777471745770,62.28,76553.62,0.0,0.98683,1e-05,2.24643]
[1777471748694,62.28,76558.4,0.0,0.98688,1e-05,2.24024]
[1777471749701,62.28,76567.23,0.0,0.98695,1e-05,2.22975]
[1777471750707,62.27,76568.97,0.0,0.98696,1e-05,2.22761]
[1777471752914,62.27,76568.66,0.0,0.98696,1e-05,2.22786]
[1777471753023,62.27,76568.66,0.0,0.98696,1e-05,2.22786]
[1777471756750,62.27,76573.91,0.0,0.98701,1e-05,2.22121]
[1777471757758,62.27,76575.57,0.0,0.98702,1e-05,2.21918]
[1777471759485,62.27,76580.18,0.0,0.98706,1e-05,2.21364]
[1777471760541,62.27,76580.18,0.0,0.98706,1e-05,2.21364]
[1777471760779,62.27,76579.51,0.0,0.98706,1e-05,2.21434]
[1777471763200,62.27,76579.99,0.0,0.98706,1e-05,2.2137]
[1777471763270,62.27,76579.99,0.0,0.98706,1e-05,2.2137]
[1777471768835,62.27,76582.05,0.0,0.98708,1e-05,2.21072]
[1777471770849,62.26,76589.55,0.0,0.98714,1e-05,2.20186]
[1777471772863,62.26,76586.18,0.0,0.98713,1e-05,2.20401]
[1777471773904,62.26,76586.18,0.0,0.98713,1e-05,2.20401]
[1777471774023,62.26,76586.18,0.0,0.98713,1e-05,2.20401]
[1777471774269,62.26,76586.18,0.0,0.98713,1e-05,2.20401]
[1777471774364,62.26,76585.03,0.0,0.98712,1e-05,2.2052]
[1777471779941,62.25,76582.27,0.0,0.98711,1e-05,2.20677]
[1777471781240,62.25,76582.27,0.0,0.98711,1e-05,2.20677]
[1777471781270,62.25,76582.27,0.0,0.98711,1e-05,2.20677]
[1777471782962,62.24,76576.4,0.0,0.98707,1e-05,2.21141]
[1777471784202,62.24,76576.4,0.0,0.98707,1e-05,2.21141]
[1777471784271,62.24,76576.4,0.0,0.98707,1e-05,2.21141]
[1777471784304,62.24,76572.32,0.0,0.98704,1e-05,2.216]
[1777471787617,62.24,76572.81,0.0,0.98705,1e-05,2.21534]
[1777471787768,62.24,76572.63,0.0,0.98705,1e-05,2.21545]
[1777471787997,62.23,76572.09,0.0,0.98705,1e-05,2.21519]
[1777471791448,62.23,76573.03,0.0,0.98706,1e-05,2.21312]
[1777471791521,62.23,76573.03,0.0,0.98706,1e-05,2.21312]
[1777471796969,62.22,76570.89,0.0,0.98705,1e-05,2.21512]
[1777471797025,62.22,76570.89,0.0,0.98705,1e-05,2.21512]
[1777471797176,62.22,76570.89,0.0,0.98705,1e-05,2.21512]
[1777471797270,62.22,76570.89,0.0,0.98705,1e-05,2.21512]
[1777471797278,62.22,76570.71,0.0,0.98705,1e-05,2.21516]
[1777471799074,62.22,76576.68,0.0,0.9871,1e-05,2.20812]
[1777471802079,62.22,76579.87,0.0,0.98712,1e-05,2.20426]
[1777471802276,62.22,76579.87,0.0,0.98712,1e-05,2.20426]
[1777471806211,62.22,76573.63,0.0,0.98707,1e-05,2.21116]
[1777471806277,62.22,76573.63,0.0,0.98707,1e-05,2.21116]
[1777471806341,62.22,76573.63,0.0,0.98707,1e-05,2.21116]
[1777471806522,62.22,76573.63,0.0,0.98707,1e-05,2.21116]
[1777471806620,62.22,76572.44,0.0,0.98707,1e-05,2.21246]
[1777471812421,62.22,76574.89,0.0,0.98709,1e-05,2.20921]
[1777471812527,62.22,76574.89,0.0,0.98709,1e-05,2.20921]
[1777471815187,62.22,76582.39,0.0,0.98715,1e-05,2.20028]
[1777471816502,62.22,76582.39,0.0,0.98715,1e-05,2.20028]
[1777471816520,62.22,76582.39,0.0,0.98715,1e-05,2.20028]
[1777471816603,62.22,76590.37,0.0,0.98721,1e-05,2.19091]
[1777471816852,62.22,76590.37,0.0,0.98721,1e-05,2.19091]
[1777471817019,62.22,76590.37,0.0,0.98721,1e-05,2.19091]
[1777471817202,62.22,76589.24,0.0,0.98721,1e-05,2.19218]
[1777471819229,62.21,76593.47,0.0,0.98724,1e-05,2.18725]
[1777471820227,62.21,76600.61,0.0,0.9873,1e-05,2.17894]
[1777471822241,62.21,76604.36,0.0,0.98733,1e-05,2.17459]
[1777471823031,62.21,76604.36,0.0,0.98733,1e-05,2.17459]
[1777471823794,62.21,76603.14,0.0,0.98732,1e-05,2.17598]
[1777471827275,62.21,76598.87,0.0,0.98728,1e-05,2.18083]
[1777471829291,62.21,76603.64,0.0,0.98732,1e-05,2.1753]
[1777471830688,62.21,76603.64,0.0,0.98732,1e-05,2.1753]
[1777471830773,62.21,76601.1,0.0,0.9873,1e-05,2.1782]
[1777471831270,62.21,76601.1,0.0,0.9873,1e-05,2.1782]
[1777471831519,62.21,76601.1,0.0,0.9873,1e-05,2.1782]
[1777471831620,62.21,76602.26,0.0,0.98732,1e-05,2.17523]
[1777471832313,62.21,76606.71,0.0,0.98736,1e-05,2.17011]
[1777471833407,62.21,76606.71,0.0,0.98736,1e-05,2.17011]
[1777471833528,62.21,76606.71,0.0,0.98736,1e-05,2.17011]
[1777471837358,62.21,76619.98,0.0,0.98746,1e-05,2.15493]
[1777471838360,62.21,76630.72,0.0,0.98754,1e-05,2.14293]
[1777471839368,62.22,76634.8,0.0,0.98757,1e-05,2.13874]
[1777471840635,62.22,76634.8,0.0,0.98757,1e-05,2.13874]
[1777471840739,62.22,76633.91,0.0,0.98756,1e-05,2.14026]
[1777471840772,62.22,76633.91,0.0,0.98756,1e-05,2.14026]
[1777471841382,62.17,76633.1,0.0,0.98761,1e-05,2.13332]
[1777471843395,62.08,76643.18,0.0,0.98779,1e-05,2.10671]
[1777471844403,62.08,76648.76,0.0,0.98784,1e-05,2.09973]
[1777471846417,62.07,76643.51,0.0,0.9878,1e-05,2.10419]
[1777471847423,62.03,76639.76,0.0,0.98782,1e-05,2.10127]
[1777471849227,61.99,76638.36,0.0,0.98786,1e-05,2.09579]
[1777471849294,61.99,76638.36,0.0,0.98786,1e-05,2.09579]
[1777471849497,61.99,76638.36,0.0,0.98786,1e-05,2.09579]
[1777471849528,61.99,76638.36,0.0,0.98786,1e-05,2.09579]
[1777471849588,61.94,76635.45,0.0,0.98788,1e-05,2.09211]
[1777471855676,61.75,76637.85,0.0,0.98812,1e-05,2.05673]
[1777471855771,61.71,76636.76,0.0,0.98815,1e-05,2.05183]
[1777471861523,61.5,76636.65,0.0,0.98838,1e-05,2.01776]
[1777471862216,61.5,76636.65,0.0,0.98838,1e-05,2.01776]
[1777471862277,61.5,76636.65,0.0,0.98838,1e-05,2.01776]
[1777471863425,61.47,76636.47,0.0,0.98841,1e-05,2.01267]
[1777471863536,61.47,76636.47,0.0,0.98841,1e-05,2.01267]
[1777471863639,61.44,76643.12,0.0,0.9885,1e-05,2.00025]
[1777471866274,61.38,76643.25,0.0,0.98856,1e-05,1.99036]
[1777471866520,61.38,76643.25,0.0,0.98856,1e-05,1.99036]
[1777471866558,61.35,76647.91,0.0,0.98863,1e-05,1.98059]
[1777471868572,61.35,76653.11,0.0,0.98867,1e-05,1.97407]
[1777471869581,61.34,76649.21,0.0,0.98865,1e-05,1.97783]
[1777471870696,61.34,76649.21,0.0,0.98865,1e-05,1.97783]
[1777471870588,61.34,76645.62,0.0,0.98862,1e-05,1.98126]
[1777471870780,61.34,76645.62,0.0,0.98862,1e-05,1.98126]
[1777471871273,61.34,76645.62,0.0,0.98862,1e-05,1.98126]
[1777471871528,61.34,76645.62,0.0,0.98862,1e-05,1.98126]
[1777471871595,61.34,76645.54,0.0,0.98863,1e-05,1.98089]
[1777471872601,61.34,76639.51,0.0,0.98858,1e-05,1.98696]
[1777471873609,61.31,76621.32,0.0,0.98848,1e-05,2.00208]
[1777471874619,61.31,76611.24,0.0,0.9884,1e-05,2.01343]
[1777471875627,61.31,76601.36,0.0,0.98833,1e-05,2.02376]
[1777471876634,61.31,76598.92,0.0,0.98831,1e-05,2.02673]
[1777471878647,61.31,76593.69,0.0,0.98827,1e-05,2.03307]
[1777471882528,61.32,76592.39,0.0,0.98826,1e-05,2.03531]
[1777471882775,61.32,76591.47,0.0,0.98825,1e-05,2.03659]
[1777471888242,61.33,76590.29,0.0,0.98823,1e-05,2.0392]
[1777471888270,61.33,76590.29,0.0,0.98823,1e-05,2.0392]
[1777471888402,61.33,76590.29,0.0,0.98823,1e-05,2.0392]
[1777471888524,61.33,76590.29,0.0,0.98823,1e-05,2.0392]
[1777471888718,61.33,76589.79,0.0,0.98822,1e-05,2.04001]
[1777471889725,61.33,76581.96,0.0,0.98816,1e-05,2.04896]
[1777471890731,61.34,76575.33,0.0,0.9881,1e-05,2.0587]
[1777471891739,61.34,76571.53,0.0,0.98807,1e-05,2.0616]
[1777471893294,61.35,76570.69,0.0,0.98807,1e-05,2.06275]
[1777471893522,61.35,76570.69,0.0,0.98807,1e-05,2.06275]
[1777471898788,61.35,76572.56,0.0,0.98807,1e-05,2.06192]
[1777471899795,61.35,76577.42,0.0,0.98811,1e-05,2.05671]
[1777471902193,61.36,76576.39,0.0,0.9881,1e-05,2.05809]
[1777471902272,61.36,76576.39,0.0,0.9881,1e-05,2.05809]
[1777471902870,61.36,76575.62,0.0,0.98809,1e-05,2.05939]
[1777471903033,61.36,76575.62,0.0,0.98809,1e-05,2.05939]
[1777471903108,61.36,76575.47,0.0,0.98809,1e-05,2.05956]
[1777471907335,61.36,76578.14,0.0,0.9881,1e-05,2.05724]
[1777471907524,61.36,76578.14,0.0,0.9881,1e-05,2.05724]
[1777471909004,61.37,76579.33,0.0,0.98811,1e-05,2.05637]
[1777471909022,61.37,76579.33,0.0,0.98811,1e-05,2.05637]
[1777471909054,61.37,76573.85,0.0,0.98807,1e-05,2.06271]
[1777471909975,61.37,76573.85,0.0,0.98807,1e-05,2.06271]
[1777471910019,61.37,76573.85,0.0,0.98807,1e-05,2.06271]
[1777471911882,61.37,76566.7,0.0,0.98801,1e-05,2.07135]
[1777471916076,61.37,76566.29,0.0,0.988,1e-05,2.0724]
[1777471916270,61.37,76566.29,0.0,0.988,1e-05,2.0724]
[1777471916368,61.37,76566.29,0.0,0.988,1e-05,2.0724]
[1777471916522,61.37,76566.29,0.0,0.988,1e-05,2.0724]
[1777471916623,61.38,76565.28,0.0,0.98799,1e-05,2.07393]
[1777471917923,61.38,76560.1,0.0,0.98795,1e-05,2.07993]
[1777471919937,61.38,76553.93,0.0,0.9879,1e-05,2.08724]
[1777471920945,61.38,76548.15,0.0,0.98785,1e-05,2.09394]
[1777471922959,61.38,76541.43,0.0,0.9878,1e-05,2.10187]
[1777471925561,61.38,76538.66,0.0,0.98778,1e-05,2.10515]
[1777471925773,61.38,76538.66,0.0,0.98778,1e-05,2.10515]
[1777471931729,61.39,76536.15,0.0,0.98775,1e-05,2.1088]
[1777471931774,61.39,76536.15,0.0,0.98775,1e-05,2.1088]
[1777471931933,61.39,76535.4,0.0,0.98775,1e-05,2.10978]
[1777471932025,61.39,76535.4,0.0,0.98775,1e-05,2.10978]
[1777471932126,61.39,76535.58,0.0,0.98775,1e-05,2.1097]
[1777471938065,61.39,76535.71,0.0,0.98774,1e-05,2.11034]
[1777471940184,61.39,76538.03,0.0,0.98776,1e-05,2.10783]
[1777471940271,61.39,76538.03,0.0,0.98776,1e-05,2.10783]
[1777471942814,61.4,76540.22,0.0,0.98777,1e-05,2.10561]
[1777471943019,61.4,76541.19,0.0,0.98778,1e-05,2.10465]
[1777471943099,61.4,76541.93,0.0,0.98779,1e-05,2.10395]
[1777471944110,61.4,76547.6,0.0,0.98783,1e-05,2.09766]
[1777471945115,61.4,76559.65,0.0,0.98792,1e-05,2.0842]
[1777471946122,61.4,76566.46,0.0,0.98797,1e-05,2.07669]
[1777471947129,61.4,76575.66,0.0,0.98804,1e-05,2.06656]
[1777471949144,61.4,76576.93,0.0,0.98805,1e-05,2.06554]
[1777471951158,61.41,76569.23,0.0,0.988,1e-05,2.07301]
[1777471952638,61.41,76569.23,0.0,0.988,1e-05,2.07301]
[1777471952780,61.41,76569.23,0.0,0.988,1e-05,2.07301]
[1777471952739,61.41,76565.35,0.0,0.98796,1e-05,2.07777]
[1777471954179,61.41,76561.34,0.0,0.98793,1e-05,2.08247]
[1777471955186,61.41,76567.96,0.0,0.98798,1e-05,2.07521]
[1777471956193,61.41,76576.21,0.0,0.98804,1e-05,2.06615]
[1777471957250,61.41,76576.21,0.0,0.98804,1e-05,2.06615]
[1777471957276,61.41,76576.21,0.0,0.98804,1e-05,2.06615]
[1777471957456,61.41,76579.57,0.0,0.98807,1e-05,2.06279]
[1777471958288,61.41,76579.57,0.0,0.98807,1e-05,2.06279]
[1777471958521,61.41,76579.57,0.0,0.98807,1e-05,2.06279]
[1777471958619,61.42,76578.86,0.0,0.98806,1e-05,2.0638]
[1777471961087,61.42,76577.38,0.0,0.98805,1e-05,2.06567]
[1777471961279,61.42,76577.38,0.0,0.98805,1e-05,2.06567]
[1777471966214,61.42,76572.47,0.0,0.988,1e-05,2.07219]
[1777471966276,61.42,76572.47,0.0,0.988,1e-05,2.07219]
[1777471966317,61.42,76572.47,0.0,0.988,1e-05,2.07219]
[1777471966522,61.42,76572.47,0.0,0.988,1e-05,2.07219]
[1777471966533,61.43,76569.78,0.0,0.98798,1e-05,2.0756]
[1777471970900,61.43,76570.81,0.0,0.98798,1e-05,2.07522]
[1777471971021,61.43,76570.81,0.0,0.98798,1e-05,2.07522]
[1777471975326,61.44,76565.62,0.0,0.98794,1e-05,2.082]
[1777471976195,61.44,76565.62,0.0,0.98794,1e-05,2.082]
[1777471976275,61.44,76565.62,0.0,0.98794,1e-05,2.082]
[1777471976506,61.44,76565.62,0.0,0.98794,1e-05,2.082]
[1777471976524,61.44,76565.62,0.0,0.98794,1e-05,2.082]
[1777471976533,61.44,76567.24,0.0,0.98795,1e-05,2.08035]
[1777471979354,61.44,76562.79,0.0,0.98791,1e-05,2.08591]
[1777471981414,61.44,76560.07,0.0,0.98789,1e-05,2.08914]
[1777471981533,61.44,76560.07,0.0,0.98789,1e-05,2.08914]
[1777471984389,61.45,76564.53,0.0,0.98792,1e-05,2.08477]
[1777471985829,61.45,76564.53,0.0,0.98792,1e-05,2.08477]
[1777471985870,61.45,76567.72,0.0,0.98794,1e-05,2.08135]
[1777471986026,61.45,76567.72,0.0,0.98794,1e-05,2.08135]
[1777471988229,61.45,76567.67,0.0,0.98794,1e-05,2.08177]
[1777471988268,61.45,76567.67,0.0,0.98794,1e-05,2.08177]
[1777471990431,61.45,76558.34,0.0,0.98786,1e-05,2.09281]
[1777471991370,61.45,76558.34,0.0,0.98786,1e-05,2.09281]
[1777471991525,61.45,76558.34,0.0,0.98786,1e-05,2.09281]
[1777471991620,61.45,76556.44,0.0,0.98785,1e-05,2.09511]
[1777471992105,61.45,76556.44,0.0,0.98785,1e-05,2.09511]
[1777471992274,61.45,76556.44,0.0,0.98785,1e-05,2.09511]
[1777471997266,61.46,76558.35,0.0,0.98786,1e-05,2.09372]
[1777471997523,61.46,76558.35,0.0,0.98786,1e-05,2.09372]
[1777471997614,61.46,76558.35,0.0,0.98786,1e-05,2.09372]
[1777471997772,61.46,76558.35,0.0,0.98786,1e-05,2.09372]
[1777471997872,61.46,76559.97,0.0,0.98787,1e-05,2.09205]
[1777471999494,61.46,76565.42,0.0,0.98791,1e-05,2.08623]
[1777472001074,61.46,76564.61,0.0,0.9879,1e-05,2.08731]
[1777472001287,61.46,76564.61,0.0,0.9879,1e-05,2.08731]
[1777472006156,61.47,76562.85,0.0,0.98788,1e-05,2.09013]
[1777472006276,61.47,76562.85,0.0,0.98788,1e-05,2.09013]
[1777472006543,61.47,76562.63,0.0,0.98788,1e-05,2.09054]
[1777472009605,61.47,76563.73,0.0,0.98788,1e-05,2.08963]
[1777472009769,61.47,76563.73,0.0,0.98788,1e-05,2.08963]
[1777472012718,61.47,76564.53,0.0,0.9879,1e-05,2.08764]
[1777472012771,61.47,76564.53,0.0,0.9879,1e-05,2.08764]
[1777472012937,61.47,76565.8,0.0,0.9879,1e-05,2.08638]
[1777472013020,61.47,76565.8,0.0,0.9879,1e-05,2.08638]
[1777472013593,61.47,76567.96,0.0,0.98792,1e-05,2.08412]
[1777472015919,61.48,76566.31,0.0,0.9879,1e-05,2.08633]
[1777472016019,61.48,76566.31,0.0,0.9879,1e-05,2.08633]
[1777472019636,61.48,76561.87,0.0,0.98787,1e-05,2.09201]
[1777472021849,61.48,76562.14,0.0,0.98787,1e-05,2.09187]
[1777472022018,61.48,76562.9,0.0,0.98787,1e-05,2.09118]
[1777472022512,61.48,76562.9,0.0,0.98787,1e-05,2.09118]
[1777472022522,61.48,76562.9,0.0,0.98787,1e-05,2.09118]
[1777472022657,61.48,76562.69,0.0,0.98787,1e-05,2.09158]
[1777472025678,61.49,76554.63,0.0,0.9878,1e-05,2.10117]
[1777472026276,61.49,76554.63,0.0,0.9878,1e-05,2.10117]
[1777472026521,61.49,76554.63,0.0,0.9878,1e-05,2.10117]
[1777472026685,61.49,76545.31,0.0,0.98773,1e-05,2.11189]
[1777472027692,61.49,76543.79,0.0,0.98772,1e-05,2.11375]
[1777472028404,61.49,76543.79,0.0,0.98772,1e-05,2.11375]
[1777472028525,61.49,76543.79,0.0,0.98772,1e-05,2.11375]
[1777472028699,61.49,76547.14,0.0,0.98774,1e-05,2.11006]
[1777472031687,61.49,76546.27,0.0,0.98773,1e-05,2.11131]
[1777472031769,61.49,76546.27,0.0,0.98773,1e-05,2.11131]
[1777472037761,61.49,76545.7,0.0,0.98772,1e-05,2.11283]
[1777472038692,61.49,76545.7,0.0,0.98772,1e-05,2.11283]
[1777472038775,61.49,76545.7,0.0,0.98772,1e-05,2.11283]
[1777472040253,61.5,76545.68,0.0,0.98772,1e-05,2.1131]
[1777472040275,61.5,76545.68,0.0,0.98772,1e-05,2.1131]
[1777472040782,61.5,76545.14,0.0,0.98772,1e-05,2.11384]
[1777472041272,61.5,76545.14,0.0,0.98772,1e-05,2.11384]
[1777472046824,61.5,76542.7,0.0,0.98769,1e-05,2.11733]
[1777472047832,61.5,76548.9,0.0,0.98774,1e-05,2.1104]
[1777472048101,61.5,76548.9,0.0,0.98774,1e-05,2.1104]
[1777472048269,61.5,76548.9,0.0,0.98774,1e-05,2.1104]
[1777472048841,61.5,76547.2,0.0,0.98773,1e-05,2.11246]
[1777472053272,61.51,76546.82,0.0,0.98772,1e-05,2.11338]
[1777472055505,61.51,76547.33,0.0,0.98772,1e-05,2.11305]
[1777472055521,61.51,76547.33,0.0,0.98772,1e-05,2.11305]
[1777472055887,61.51,76545.6,0.0,0.98771,1e-05,2.11514]
[1777472059915,61.51,76554.73,0.0,0.98778,1e-05,2.10525]
[1777472060923,61.51,76563.31,0.0,0.98784,1e-05,2.09569]
[1777472061930,61.51,76564.13,0.0,0.98785,1e-05,2.09491]
[1777472062905,61.51,76564.13,0.0,0.98785,1e-05,2.09491]
[1777472063019,61.51,76564.42,0.0,0.98785,1e-05,2.09474]
[1777472068728,61.52,76564.04,0.0,0.98784,1e-05,2.0958]
[1777472068770,61.52,76564.04,0.0,0.98784,1e-05,2.0958]
[1777472068870,61.52,76564.95,0.0,0.98785,1e-05,2.09508]
[1777472071105,61.52,76565.17,0.0,0.98785,1e-05,2.09499]
[1777472071270,61.52,76565.17,0.0,0.98785,1e-05,2.09499]
[1777472074827,61.52,76567.73,0.0,0.98787,1e-05,2.091]
[1777472074938,61.52,76567.73,0.0,0.98787,1e-05,2.091]
[1777472074929,61.52,76568.86,0.0,0.98788,1e-05,2.09005]
[1777472075019,61.52,76568.86,0.0,0.98788,1e-05,2.09005]
[1777472080056,61.53,76569.84,0.0,0.98788,1e-05,2.08977]
[1777472082677,61.53,76571.84,0.0,0.9879,1e-05,2.08768]
[1777472082773,61.53,76571.84,0.0,0.9879,1e-05,2.08768]
[1777472082860,61.53,76572.09,0.0,0.98789,1e-05,2.08774]
[1777472083474,61.53,76572.09,0.0,0.98789,1e-05,2.08774]
[1777472083521,61.53,76572.09,0.0,0.98789,1e-05,2.08774]
[1777472085090,61.53,76577.54,0.0,0.98793,1e-05,2.08195]
[1777472086098,61.54,76574.44,0.0,0.98791,1e-05,2.08561]
[1777472087384,61.54,76574.44,0.0,0.98791,1e-05,2.08561]
[1777472087521,61.54,76574.44,0.0,0.98791,1e-05,2.08561]
[1777472087921,61.54,76574.44,0.0,0.98791,1e-05,2.08561]
[1777472087930,61.54,76573.56,0.0,0.9879,1e-05,2.08694]
[1777472088027,61.54,76573.56,0.0,0.9879,1e-05,2.08694]
[1777472093147,61.54,76570.06,0.0,0.98787,1e-05,2.0917]
[1777472094622,61.54,76570.06,0.0,0.98787,1e-05,2.0917]
[1777472094776,61.54,76570.06,0.0,0.98787,1e-05,2.0917]
[1777472094871,61.54,76568.57,0.0,0.98785,1e-05,2.09369]
[1777472095532,61.54,76568.57,0.0,0.98785,1e-05,2.09369]
[1777472095773,61.54,76568.57,0.0,0.98785,1e-05,2.09369]
[1777472097175,61.55,76572.98,0.0,0.98789,1e-05,2.08904]
[1777472100911,61.55,76571.16,0.0,0.98787,1e-05,2.09142]
[1777472100962,61.55,76570.18,0.0,0.98786,1e-05,2.09284]
[1777472101021,61.55,76570.18,0.0,0.98786,1e-05,2.09284]
[1777472101203,61.55,76567.35,0.0,0.98784,1e-05,2.09603]
[1777472102554,61.55,76567.35,0.0,0.98784,1e-05,2.09603]
[1777472102771,61.55,76567.35,0.0,0.98784,1e-05,2.09603]
[1777472103218,61.55,76557.11,0.0,0.98776,1e-05,2.10791]
[1777472104225,61.55,76548.61,0.0,0.98769,1e-05,2.1177]
[1777472105232,61.55,76541.54,0.0,0.98763,1e-05,2.12587]
[1777472107245,61.55,76534.59,0.0,0.98758,1e-05,2.13401]
[1777472109705,61.55,76532.94,0.0,0.98756,1e-05,2.13598]
[1777472109774,61.55,76532.94,0.0,0.98756,1e-05,2.13598]
[1777472109784,61.56,76531.99,0.0,0.98756,1e-05,2.13723]
[1777472110471,61.56,76531.99,0.0,0.98756,1e-05,2.13723]
[1777472110521,61.56,76531.99,0.0,0.98756,1e-05,2.13723]
[1777472112282,61.56,76526.51,0.0,0.98751,1e-05,2.14369]
[1777472113292,61.56,76520.92,0.0,0.98747,1e-05,2.1502]
[1777472114296,61.56,76507.95,0.0,0.98736,1e-05,2.16526]
[1777472115303,61.56,76505.07,0.0,0.98734,1e-05,2.16913]
[1777472116310,61.56,76505.33,0.0,0.98734,1e-05,2.16886]
[1777472117317,61.56,76512.12,0.0,0.98739,1e-05,2.16101]
[1777472119331,61.56,76504.86,0.0,0.98733,1e-05,2.16949]
[1777472121345,61.56,76510.39,0.0,0.98738,1e-05,2.16313]
[1777472122352,61.56,76514.1,0.0,0.98741,1e-05,2.15885]
[1777472123147,61.56,76514.1,0.0,0.98741,1e-05,2.15885]
[1777472123285,61.56,76514.1,0.0,0.98741,1e-05,2.15885]
[1777472123359,61.56,76510.8,0.0,0.98738,1e-05,2.1627]
[1777472124261,61.56,76510.8,0.0,0.98738,1e-05,2.1627]
[1777472124272,61.56,76510.8,0.0,0.98738,1e-05,2.1627]
[1777472124365,61.56,76507.95,0.0,0.98736,1e-05,2.16604]
[1777472125373,61.56,76501.9,0.0,0.98731,1e-05,2.17309]
[1777472127385,61.56,76500.95,0.0,0.9873,1e-05,2.17422]
[1777472127523,61.56,76500.95,0.0,0.9873,1e-05,2.17422]
[1777472127579,61.56,76500.95,0.0,0.9873,1e-05,2.17422]
[1777472127775,61.56,76500.95,0.0,0.9873,1e-05,2.17422]
[1777472127873,61.56,76499.74,0.0,0.98729,1e-05,2.17565]
[1777472129402,61.56,76496.51,0.0,0.98726,1e-05,2.17942]
[1777472132422,61.56,76493.6,0.0,0.98725,1e-05,2.18119]
[1777472133288,61.56,76493.6,0.0,0.98725,1e-05,2.18119]
[1777472133526,61.56,76493.6,0.0,0.98725,1e-05,2.18119]
[1777472133535,61.56,76493.86,0.0,0.98725,1e-05,2.18088]
[1777472134193,61.56,76493.86,0.0,0.98725,1e-05,2.18088]
[1777472134276,61.56,76493.86,0.0,0.98725,1e-05,2.18088]
[1777472134437,61.56,76496.51,0.0,0.98727,1e-05,2.17779]
[1777472135444,61.56,76500.76,0.0,0.98731,1e-05,2.17285]
[1777472136451,61.56,76503.85,0.0,0.98733,1e-05,2.16926]
[1777472137198,61.56,76503.85,0.0,0.98733,1e-05,2.16926]
[1777472137282,61.56,76503.85,0.0,0.98733,1e-05,2.16926]
[1777472139214,61.56,76502.65,0.0,0.98732,1e-05,2.1707]
[1777472139276,61.56,76502.65,0.0,0.98732,1e-05,2.1707]
[1777472139471,61.56,76502.79,0.0,0.98732,1e-05,2.17055]
[1777472140479,61.56,76508.71,0.0,0.98737,1e-05,2.16369]
[1777472141389,61.56,76508.71,0.0,0.98737,1e-05,2.16369]
[1777472141523,61.56,76508.71,0.0,0.98737,1e-05,2.16369]
[1777472142493,61.56,76520.25,0.0,0.98746,1e-05,2.1504]
[1777472143500,61.56,76525.9,0.0,0.98751,1e-05,2.14398]
[1777472144507,61.56,76533.75,0.0,0.98757,1e-05,2.13503]
[1777472146704,61.56,76534.86,0.0,0.98758,1e-05,2.13385]
[1777472146770,61.56,76534.86,0.0,0.98758,1e-05,2.13385]
[1777472146871,61.56,76532.17,0.0,0.98756,1e-05,2.13701]
[1777472148749,61.56,76533.49,0.0,0.98757,1e-05,2.1355]
[1777472148772,61.56,76533.49,0.0,0.98757,1e-05,2.1355]
[1777472153565,61.57,76532.17,0.0,0.98755,1e-05,2.13753]
[1777472153776,61.57,76532.17,0.0,0.98755,1e-05,2.13753]
[1777472153792,61.57,76533.65,0.0,0.98756,1e-05,2.13592]
[1777472155314,61.57,76534.56,0.0,0.98757,1e-05,2.13496]
[1777472155524,61.57,76534.56,0.0,0.98757,1e-05,2.13496]
[1777472160623,61.57,76533.49,0.0,0.98756,1e-05,2.13673]
[1777472161986,61.57,76533.49,0.0,0.98756,1e-05,2.13673]
[1777472162021,61.57,76533.49,0.0,0.98756,1e-05,2.13673]
[1777472162570,61.57,76534.37,0.0,0.98756,1e-05,2.13581]
[1777472162794,61.57,76534.37,0.0,0.98756,1e-05,2.13581]
[1777472162888,61.57,76533.71,0.0,0.98756,1e-05,2.13666]
[1777472164651,61.57,76545.65,0.0,0.98765,1e-05,2.1231]
[1777472165658,61.57,76551.65,0.0,0.9877,1e-05,2.11647]
[1777472167944,61.58,76550.85,0.0,0.98769,1e-05,2.11751]
[1777472168056,61.58,76553.38,0.0,0.98771,1e-05,2.11476]
[1777472168280,61.58,76553.38,0.0,0.98771,1e-05,2.11476]
[1777472168684,61.58,76557.98,0.0,0.98774,1e-05,2.10966]
[1777472169690,61.58,76570.64,0.0,0.98784,1e-05,2.09548]
[1777472170698,61.58,76577.54,0.0,0.98789,1e-05,2.08787]
[1777472173142,61.58,76578.24,0.0,0.9879,1e-05,2.08744]
[1777472173703,61.58,76578.24,0.0,0.9879,1e-05,2.08744]
[1777472175734,61.58,76582.78,0.0,0.98793,1e-05,2.08288]
[1777472176741,61.59,76577.1,0.0,0.98788,1e-05,2.08945]
[1777472177747,61.59,76580.26,0.0,0.98791,1e-05,2.08607]
[1777472180768,61.59,76576.98,0.0,0.98788,1e-05,2.0903]
[1777472181190,61.59,76576.98,0.0,0.98788,1e-05,2.0903]
[1777472181285,61.59,76576.98,0.0,0.98788,1e-05,2.0903]
[1777472181887,61.59,76576.98,0.0,0.98788,1e-05,2.0903]
[1777472182039,61.59,76576.98,0.0,0.98788,1e-05,2.0903]
[1777472182049,61.59,76576.95,0.0,0.98788,1e-05,2.0905]
[1777472183790,61.59,76581.83,0.0,0.98791,1e-05,2.08536]
[1777472185899,61.59,76581.01,0.0,0.9879,1e-05,2.08646]
[1777472186021,61.59,76581.01,0.0,0.9879,1e-05,2.08646]
[1777472186000,61.59,76581.75,0.0,0.98791,1e-05,2.08581]
[1777472186420,61.59,76581.75,0.0,0.98791,1e-05,2.08581]
[1777472186526,61.59,76581.75,0.0,0.98791,1e-05,2.08581]
[1777472186810,61.6,76582.09,0.0,0.98791,1e-05,2.0856]
[1777472187818,61.6,76587.86,0.0,0.98795,1e-05,2.07931]
[1777472191173,61.6,76589.06,0.0,0.98796,1e-05,2.07853]
[1777472191271,61.6,76589.06,0.0,0.98796,1e-05,2.07853]
[1777472191591,61.6,76589.06,0.0,0.98796,1e-05,2.07853]
[1777472191779,61.6,76589.06,0.0,0.98796,1e-05,2.07853]
[1777472191846,61.6,76589.7,0.0,0.98797,1e-05,2.07643]
[1777472194917,61.6,76589.02,0.0,0.98796,1e-05,2.07758]
[1777472195018,61.6,76589.02,0.0,0.98796,1e-05,2.07758]
[1777472195018,61.6,76587.03,0.0,0.98795,1e-05,2.08]
[1777472196095,61.6,76587.03,0.0,0.98795,1e-05,2.08]
[1777472196273,61.61,76585.81,0.0,0.98794,1e-05,2.08155]
[1777472197277,61.61,76585.21,0.0,0.98793,1e-05,2.08241]
[1777472197887,61.61,76584.68,0.0,0.98792,1e-05,2.08318]
[1777472201916,61.61,76588.95,0.0,0.98795,1e-05,2.07911]
[1777472202923,61.61,76593.21,0.0,0.98798,1e-05,2.07452]
[1777472203388,61.61,76593.21,0.0,0.98798,1e-05,2.07452]
[1777472203524,61.61,76593.21,0.0,0.98798,1e-05,2.07452]
[1777472205944,61.62,76601.12,0.0,0.98804,1e-05,2.06628]
[1777472206951,61.62,76605.18,0.0,0.98807,1e-05,2.06196]
[1777472207958,61.62,76603.42,0.0,0.98805,1e-05,2.06414]
[1777472208980,61.62,76603.42,0.0,0.98805,1e-05,2.06414]
[1777472209038,61.62,76603.42,0.0,0.98805,1e-05,2.06414]
[1777472212994,61.63,76601.7,0.0,0.98803,1e-05,2.0671]
[1777472213275,61.63,76601.7,0.0,0.98803,1e-05,2.0671]
[1777472214001,61.63,76602.05,0.0,0.98804,1e-05,2.06691]
[1777472214473,61.63,76602.05,0.0,0.98804,1e-05,2.06691]
[1777472214521,61.63,76602.05,0.0,0.98804,1e-05,2.06691]
[1777472216015,61.63,76599.67,0.0,0.98802,1e-05,2.06997]
[1777472217022,61.63,76597.64,0.0,0.988,1e-05,2.07243]
[1777472217278,61.63,76597.64,0.0,0.988,1e-05,2.07243]
[1777472218029,61.63,76599.2,0.0,0.98801,1e-05,2.07088]
[1777472218301,61.63,76599.2,0.0,0.98801,1e-05,2.07088]
[1777472218524,61.63,76599.2,0.0,0.98801,1e-05,2.07088]
[1777472222057,61.64,76603.17,0.0,0.98803,1e-05,2.06723]
[1777472222830,61.64,76603.17,0.0,0.98803,1e-05,2.06723]
[1777472223020,61.64,76603.17,0.0,0.98803,1e-05,2.06723]
[1777472223063,61.64,76605.64,0.0,0.98805,1e-05,2.06468]
[1777472224071,61.64,76610.18,0.0,0.98808,1e-05,2.05983]
[1777472225077,61.64,76610.18,0.0,0.98808,1e-05,2.05983]
[1777472225283,61.64,76611.28,0.0,0.98809,1e-05,2.05882]
[1777472228099,61.64,76614.08,0.0,0.98811,1e-05,2.05636]
[1777472228751,61.64,76614.08,0.0,0.98811,1e-05,2.05636]
[1777472228791,61.64,76614.08,0.0,0.98811,1e-05,2.05636]
[1777472229106,61.65,76623.61,0.0,0.98818,1e-05,2.04603]
[1777472230112,61.65,76640.56,0.0,0.9883,1e-05,2.0276]
[1777472231120,61.65,76649.33,0.0,0.98837,1e-05,2.01827]
[1777472232127,61.65,76658.68,0.0,0.98844,1e-05,2.00837]
[1777472233134,61.65,76659.72,0.0,0.98844,1e-05,2.00754]
[1777472235148,61.66,76662.52,0.0,0.98846,1e-05,2.00511]
[1777472239277,61.66,76661.5,0.0,0.98844,1e-05,2.00714]
[1777472239759,61.66,76661.78,0.0,0.98844,1e-05,2.00745]
[1777472241282,61.67,76662.01,0.0,0.98844,1e-05,2.00751]
[1777472241376,61.67,76661.46,0.0,0.98844,1e-05,2.00811]
[1777472244233,61.67,76663.56,0.0,0.98845,1e-05,2.00644]
[1777472244280,61.67,76663.56,0.0,0.98845,1e-05,2.00644]
[1777472246226,61.68,76659.38,0.0,0.98841,1e-05,2.01192]
[1777472247232,61.68,76652.92,0.0,0.98836,1e-05,2.01927]
[1777472248252,61.68,76652.92,0.0,0.98836,1e-05,2.01927]
[1777472248272,61.68,76652.92,0.0,0.98836,1e-05,2.01927]
[1777472249282,61.68,76650.37,0.0,0.98834,1e-05,2.02234]
[1777472249300,61.68,76650.15,0.0,0.98834,1e-05,2.02287]
[1777472252654,61.69,76649.65,0.0,0.98834,1e-05,2.02244]
[1777472252782,61.69,76649.65,0.0,0.98834,1e-05,2.02244]
[1777472254942,61.69,76653.04,0.0,0.98836,1e-05,2.0193]
[1777472255020,61.69,76653.04,0.0,0.98836,1e-05,2.0193]
[1777472257959,61.69,76657.79,0.0,0.98839,1e-05,2.01499]
[1777472258021,61.69,76657.79,0.0,0.98839,1e-05,2.01499]
[1777472258118,61.7,76656.14,0.0,0.98837,1e-05,2.01738]
[1777472259557,61.7,76656.3,0.0,0.98837,1e-05,2.01721]
[1777472259772,61.7,76656.3,0.0,0.98837,1e-05,2.01721]
[1777472263272,61.7,76657.78,0.0,0.98838,1e-05,2.01647]
[1777472263531,61.7,76657.78,0.0,0.98838,1e-05,2.01647]
[1777472265576,61.71,76660.75,0.0,0.9884,1e-05,2.01412]
[1777472265769,61.71,76660.75,0.0,0.9884,1e-05,2.01412]
[1777472265869,61.71,76661.66,0.0,0.9884,1e-05,2.01373]
[1777472267433,61.71,76661.62,0.0,0.9884,1e-05,2.01377]
[1777472267522,61.71,76661.62,0.0,0.9884,1e-05,2.01377]
[1777472270394,61.72,76654.77,0.0,0.98834,1e-05,2.02245]
[1777472271401,61.72,76649.25,0.0,0.9883,1e-05,2.02877]
[1777472272408,61.72,76643.07,0.0,0.98825,1e-05,2.03583]
[1777472273510,61.72,76643.07,0.0,0.98825,1e-05,2.03583]
[1777472273527,61.72,76643.07,0.0,0.98825,1e-05,2.03583]
[1777472279460,61.73,76636.2,0.0,0.98819,1e-05,2.04518]
[1777472282009,61.73,76634.11,0.0,0.98817,1e-05,2.04774]
[1777472282022,61.73,76634.11,0.0,0.98817,1e-05,2.04774]
[1777472283488,61.74,76639.3,0.0,0.9882,1e-05,2.04273]
[1777472285335,61.74,76642.57,0.0,0.98822,1e-05,2.03937]
[1777472285519,61.74,76642.57,0.0,0.98822,1e-05,2.03937]
[1777472285619,61.74,76642.72,0.0,0.98822,1e-05,2.0397]
[1777472286413,61.74,76642.72,0.0,0.98822,1e-05,2.0397]
[1777472286525,61.74,76642.72,0.0,0.98822,1e-05,2.0397]
[1777472290801,61.75,76645.43,0.0,0.98824,1e-05,2.03748]
[1777472291021,61.75,76645.43,0.0,0.98824,1e-05,2.03748]
[1777472291578,61.75,76647.96,0.0,0.98825,1e-05,2.03522]
[1777472291772,61.75,76647.96,0.0,0.98825,1e-05,2.03522]
[1777472291872,61.75,76648.84,0.0,0.98826,1e-05,2.03451]
[1777472296877,61.76,76646.43,0.0,0.98824,1e-05,2.03794]
[1777472297024,61.76,76646.43,0.0,0.98824,1e-05,2.03794]
[1777472298593,61.76,76651.94,0.0,0.98827,1e-05,2.03265]
[1777472300031,61.76,76651.94,0.0,0.98827,1e-05,2.03265]
[1777472300132,61.76,76656.2,0.0,0.98831,1e-05,2.02767]
[1777472300276,61.76,76656.2,0.0,0.98831,1e-05,2.02767]
[1777472300607,61.76,76660.69,0.0,0.98834,1e-05,2.02276]
[1777472301548,61.76,76660.69,0.0,0.98834,1e-05,2.02276]
[1777472301769,61.76,76660.69,0.0,0.98834,1e-05,2.02276]
[1777472301853,61.75,76661.62,0.0,0.98835,1e-05,2.02065]
[1777472305711,61.74,76659.99,0.0,0.98835,1e-05,2.02081]
[1777472305771,61.74,76659.99,0.0,0.98835,1e-05,2.02081]
[1777472310334,61.73,76658.97,0.0,0.98836,1e-05,2.02003]
[1777472310522,61.73,76658.97,0.0,0.98836,1e-05,2.02003]
[1777472311527,61.73,76660.5,0.0,0.98837,1e-05,2.01782]
[1777472311769,61.73,76660.5,0.0,0.98837,1e-05,2.01782]
[1777472311829,61.73,76660.94,0.0,0.98839,1e-05,2.01526]
[1777472312696,61.73,76656.61,0.0,0.98835,1e-05,2.02028]
[1777472313920,61.73,76656.61,0.0,0.98835,1e-05,2.02028]
[1777472314022,61.73,76656.61,0.0,0.98835,1e-05,2.02028]
[1777472316895,61.73,76656.89,0.0,0.98835,1e-05,2.02082]
[1777472317024,61.73,76656.89,0.0,0.98835,1e-05,2.02082]
[1777472317097,61.73,76654.36,0.0,0.98833,1e-05,2.02386]
[1777472318726,61.74,76654.39,0.0,0.98833,1e-05,2.0241]
[1777472318768,61.74,76654.39,0.0,0.98833,1e-05,2.0241]
[1777472322108,61.74,76652.7,0.0,0.98831,1e-05,2.02677]
[1777472322129,61.74,76658.48,0.0,0.98835,1e-05,2.02072]
[1777472322272,61.74,76658.48,0.0,0.98835,1e-05,2.02072]
[1777472322766,61.74,76664.84,0.0,0.9884,1e-05,2.01324]
[1777472323878,61.74,76664.84,0.0,0.9884,1e-05,2.01324]
[1777472324022,61.74,76664.84,0.0,0.9884,1e-05,2.01324]
[1777472324121,61.74,76667.41,0.0,0.98842,1e-05,2.00991]
[1777472327150,61.73,76667.13,0.0,0.98843,1e-05,2.00918]
[1777472327273,61.73,76665.52,0.0,0.98842,1e-05,2.01041]
[1777472332205,61.71,76662.76,0.0,0.98841,1e-05,2.01132]
[1777472332274,61.71,76660.6,0.0,0.9884,1e-05,2.01315]
[1777472333796,61.71,76658.63,0.0,0.98838,1e-05,2.0156]
[1777472334026,61.71,76658.63,0.0,0.98838,1e-05,2.0156]
[1777472334060,61.71,76657.36,0.0,0.98837,1e-05,2.01728]
[1777472339424,61.7,76656.79,0.0,0.98838,1e-05,2.01606]
[1777472339521,61.7,76656.79,0.0,0.98838,1e-05,2.01606]
[1777472342703,61.69,76653.78,0.0,0.98837,1e-05,2.01776]
[1777472342776,61.69,76653.78,0.0,0.98837,1e-05,2.01776]
[1777472342863,61.69,76653.78,0.0,0.98837,1e-05,2.01776]
[1777472343023,61.69,76653.78,0.0,0.98837,1e-05,2.01776]
[1777472343123,61.7,76649.52,0.0,0.98834,1e-05,2.0227]
[1777472347855,61.7,76650.62,0.0,0.98834,1e-05,2.02261]
[1777472348022,61.7,76650.62,0.0,0.98834,1e-05,2.02261]
[1777472348540,61.7,76649.29,0.0,0.98832,1e-05,2.02434]
[1777472348770,61.7,76649.29,0.0,0.98832,1e-05,2.02434]
[1777472349028,61.71,76648.67,0.0,0.98832,1e-05,2.0253]
[1777472350035,61.71,76641.84,0.0,0.98827,1e-05,2.03306]
[1777472350864,61.71,76641.84,0.0,0.98827,1e-05,2.03306]
[1777472351025,61.71,76641.84,0.0,0.98827,1e-05,2.03306]
[1777472351042,61.71,76638.26,0.0,0.98824,1e-05,2.03725]
[1777472355262,61.71,76639.73,0.0,0.98824,1e-05,2.03639]
[1777472357084,61.72,76634.69,0.0,0.9882,1e-05,2.04269]
[1777472357941,61.72,76634.69,0.0,0.9882,1e-05,2.04269]
[1777472358021,61.72,76634.69,0.0,0.9882,1e-05,2.04269]
[1777472358091,61.72,76634.15,0.0,0.98819,1e-05,2.04353]
[1777472359098,61.73,76629.72,0.0,0.98814,1e-05,2.0508]
[1777472359278,61.73,76629.72,0.0,0.98814,1e-05,2.0508]
[1777472363270,61.77,76628.34,0.0,0.98809,1e-05,2.05886]
[1777472365168,61.8,76629.76,0.0,0.98807,1e-05,2.06144]
[1777472365270,61.8,76629.76,0.0,0.98807,1e-05,2.06144]
[1777472365269,61.81,76630.16,0.0,0.98806,1e-05,2.06306]
[1777472368802,61.85,76627.07,0.0,0.988,1e-05,2.0724]
[1777472369019,61.85,76627.07,0.0,0.988,1e-05,2.0724]
[1777472369168,61.86,76627.87,0.0,0.98799,1e-05,2.07337]
[1777472374202,61.89,76628.35,0.0,0.98797,1e-05,2.07706]
[1777472377275,61.89,76629.71,0.0,0.98798,1e-05,2.07591]
[1777472381128,61.9,76631.58,0.0,0.98798,1e-05,2.07456]
[1777472381279,61.9,76631.58,0.0,0.98798,1e-05,2.07456]
[1777472381252,61.9,76631.9,0.0,0.98799,1e-05,2.07439]
[1777472381333,61.9,76631.9,0.0,0.98799,1e-05,2.07439]
[1777472381521,61.9,76631.9,0.0,0.98799,1e-05,2.07439]
[1777472387294,61.91,76630.15,0.0,0.98797,1e-05,2.07743]
[1777472392332,61.91,76629.18,0.0,0.98795,1e-05,2.0794]
[1777472394440,61.91,76629.13,0.0,0.98795,1e-05,2.07963]
[1777472394521,61.91,76629.13,0.0,0.98795,1e-05,2.07963]
[1777472395168,61.91,76629.13,0.0,0.98795,1e-05,2.07963]
[1777472395272,61.91,76629.13,0.0,0.98795,1e-05,2.07963]
[1777472395269,61.91,76629.16,0.0,0.98795,1e-05,2.07994]
[1777472398540,61.92,76629.88,0.0,0.98795,1e-05,2.07948]
[1777472398774,61.92,76629.88,0.0,0.98795,1e-05,2.07948]
[1777472399004,61.92,76629.88,0.0,0.98795,1e-05,2.07948]
[1777472399021,61.92,76629.88,0.0,0.98795,1e-05,2.07948]
[1777472399105,61.92,76631.59,0.0,0.98796,1e-05,2.07792]
[1777472400389,61.92,76626.88,0.0,0.98793,1e-05,2.08335]
[1777472401394,61.93,76623.48,0.0,0.98789,1e-05,2.08878]
[1777472402402,61.93,76616.56,0.0,0.98783,1e-05,2.09668]
[1777472403846,61.93,76616.56,0.0,0.98783,1e-05,2.09668]
[1777472404023,61.93,76616.56,0.0,0.98783,1e-05,2.09668]
[1777472404036,61.93,76615.89,0.0,0.98783,1e-05,2.09771]
[1777472404416,61.93,76622.77,0.0,0.98788,1e-05,2.09]
[1777472407000,61.94,76625.37,0.0,0.98789,1e-05,2.0886]
[1777472407024,61.94,76625.37,0.0,0.98789,1e-05,2.0886]
[1777472411739,61.96,76629.19,0.0,0.9879,1e-05,2.08783]
[1777472411772,61.96,76629.19,0.0,0.9879,1e-05,2.08783]
[1777472411777,61.96,76628.5,0.0,0.98789,1e-05,2.0889]
[1777472412335,61.96,76628.5,0.0,0.98789,1e-05,2.0889]
[1777472412523,61.96,76628.5,0.0,0.98789,1e-05,2.0889]
[1777472418513,61.97,76627.81,0.0,0.98788,1e-05,2.09059]
[1777472420882,61.97,76627.31,0.0,0.98787,1e-05,2.0913]
[1777472421024,61.97,76627.31,0.0,0.98787,1e-05,2.0913]
[1777472421109,61.99,76628.45,0.0,0.98786,1e-05,2.093]
[1777472421862,61.99,76628.45,0.0,0.98786,1e-05,2.093]
[1777472422020,61.99,76628.45,0.0,0.98786,1e-05,2.093]
[1777472427576,62.04,76628.74,0.0,0.98781,1e-05,2.10112]
[1777472432612,62.07,76628.31,0.0,0.98778,1e-05,2.1053]
[1777472437647,62.07,76634.29,0.0,0.98782,1e-05,2.0992]
[1777472438654,62.07,76639.12,0.0,0.98786,1e-05,2.09308]
[1777472439660,62.06,76645.63,0.0,0.98792,1e-05,2.08512]
[1777472440510,62.06,76645.63,0.0,0.98792,1e-05,2.08512]
[1777472440526,62.06,76645.63,0.0,0.98792,1e-05,2.08512]
[1777472440668,62.06,76645.89,0.0,0.98792,1e-05,2.08414]
[1777472441396,62.06,76645.89,0.0,0.98792,1e-05,2.08414]
[1777472441520,62.06,76645.89,0.0,0.98792,1e-05,2.08414]
[1777472446710,62.07,76640.93,0.0,0.98788,1e-05,2.09062]
[1777472447718,62.07,76637.3,0.0,0.98785,1e-05,2.09482]
[1777472449301,62.07,76637.3,0.0,0.98785,1e-05,2.09482]
[1777472449522,62.07,76636.82,0.0,0.98784,1e-05,2.09551]
[1777472449732,62.07,76632.46,0.0,0.98781,1e-05,2.10053]
[1777472450505,62.07,76632.46,0.0,0.98781,1e-05,2.10053]
[1777472450524,62.07,76632.46,0.0,0.98781,1e-05,2.10053]
[1777472453759,62.07,76625.18,0.0,0.98775,1e-05,2.10921]
[1777472454767,62.07,76616.93,0.0,0.98769,1e-05,2.11862]
[1777472455774,62.08,76611.35,0.0,0.98763,1e-05,2.12604]
[1777472456781,62.08,76609.97,0.0,0.98762,1e-05,2.12778]
[1777472457711,62.08,76609.97,0.0,0.98762,1e-05,2.12778]
[1777472457770,62.08,76609.97,0.0,0.98762,1e-05,2.12778]
[1777472457788,62.08,76609.33,0.0,0.98762,1e-05,2.12859]
[1777472458523,62.08,76609.33,0.0,0.98762,1e-05,2.12859]
[1777472458774,62.08,76609.33,0.0,0.98762,1e-05,2.12859]
[1777472461819,62.08,76605.04,0.0,0.98758,1e-05,2.1337]
[1777472463831,62.08,76598.24,0.0,0.98753,1e-05,2.14165]
[1777472465846,62.08,76594.09,0.0,0.98749,1e-05,2.14649]
[1777472467860,62.08,76584.53,0.0,0.98742,1e-05,2.15751]
[1777472469291,62.08,76584.53,0.0,0.98742,1e-05,2.15751]
[1777472469376,62.08,76583.61,0.0,0.98741,1e-05,2.15859]
[1777472469528,62.08,76583.61,0.0,0.98741,1e-05,2.15859]
[1777472470881,62.09,76578.04,0.0,0.98737,1e-05,2.16502]
[1777472472895,62.09,76573.24,0.0,0.98733,1e-05,2.17057]
[1777472474909,62.09,76567.31,0.0,0.98728,1e-05,2.17742]
[1777472475916,62.09,76559.83,0.0,0.98722,1e-05,2.18605]
[1777472476923,62.09,76555.24,0.0,0.98718,1e-05,2.19135]
[1777472477930,62.09,76550.66,0.0,0.98715,1e-05,2.19664]
[1777472479944,62.08,76546.52,0.0,0.98711,1e-05,2.20137]
[1777472480951,62.08,76552.45,0.0,0.98716,1e-05,2.19442]
[1777472481958,62.08,76557.82,0.0,0.98721,1e-05,2.18816]
[1777472485106,62.08,76560.69,0.0,0.98723,1e-05,2.18479]
[1777472485270,62.08,76560.69,0.0,0.98723,1e-05,2.18479]
[1777472486995,62.08,76579.33,0.0,0.98738,1e-05,2.16325]
[1777472488008,62.08,76590.67,0.0,0.98747,1e-05,2.15028]
[1777472489010,62.08,76591.35,0.0,0.98747,1e-05,2.14955]
[1777472492033,62.08,76598.68,0.0,0.98754,1e-05,2.13971]
[1777472496220,62.09,76599.46,0.0,0.98754,1e-05,2.13899]
[1777472496275,62.09,76599.46,0.0,0.98754,1e-05,2.13899]
[1777472496322,62.09,76598.9,0.0,0.98754,1e-05,2.13969]
[1777472499082,62.09,76587.56,0.0,0.98745,1e-05,2.15279]
[1777472500089,62.09,76578.18,0.0,0.98737,1e-05,2.16356]
[1777472501096,62.09,76577.61,0.0,0.98737,1e-05,2.16423]
[1777472502103,62.09,76581.11,0.0,0.9874,1e-05,2.16022]
[1777472503109,62.09,76585.49,0.0,0.98743,1e-05,2.15522]
[1777472504089,62.09,76585.49,0.0,0.98743,1e-05,2.15522]
[1777472504273,62.09,76585.49,0.0,0.98743,1e-05,2.15522]
[1777472510649,62.09,76580.27,0.0,0.98739,1e-05,2.16135]
[1777472510778,62.09,76580.27,0.0,0.98739,1e-05,2.16135]
[1777472511487,62.09,76579.91,0.0,0.98739,1e-05,2.16178]
[1777472511522,62.09,76579.91,0.0,0.98739,1e-05,2.16178]
[1777472512172,62.09,76579.58,0.0,0.98738,1e-05,2.16217]
[1777472515194,62.09,76585.05,0.0,0.98743,1e-05,2.15595]
[1777472516869,62.09,76584.89,0.0,0.98743,1e-05,2.15616]
[1777472517029,62.09,76584.89,0.0,0.98743,1e-05,2.15616]
[1777472518215,62.09,76580.7,0.0,0.98739,1e-05,2.16102]
[1777472521362,62.09,76582.27,0.0,0.9874,1e-05,2.15925]
[1777472521520,62.09,76584.81,0.0,0.98742,1e-05,2.15637]
[1777472521750,62.09,76584.81,0.0,0.98742,1e-05,2.15637]
[1777472521773,62.09,76584.81,0.0,0.98742,1e-05,2.15637]
[1777472522243,62.09,76585.79,0.0,0.98743,1e-05,2.15528]
[1777472527280,62.09,76585.3,0.0,0.98743,1e-05,2.15601]
[1777472528286,62.09,76589.79,0.0,0.98746,1e-05,2.15091]
[1777472528691,62.09,76589.79,0.0,0.98746,1e-05,2.15091]
[1777472528774,62.09,76589.79,0.0,0.98746,1e-05,2.15091]
[1777472529294,62.09,76592.02,0.0,0.98748,1e-05,2.14841]
[1777472529658,62.09,76592.02,0.0,0.98748,1e-05,2.14841]
[1777472529772,62.09,76592.02,0.0,0.98748,1e-05,2.14841]
[1777472534696,62.09,76590.59,0.0,0.98747,1e-05,2.15028]
[1777472534774,62.09,76590.59,0.0,0.98747,1e-05,2.15028]
[1777472535265,62.09,76590.59,0.0,0.98747,1e-05,2.15028]
[1777472535336,62.09,76591.01,0.0,0.98747,1e-05,2.14985]
[1777472535533,62.09,76591.01,0.0,0.98747,1e-05,2.14985]
[1777472539254,62.09,76591.48,0.0,0.98747,1e-05,2.14945]
[1777472539277,62.09,76591.48,0.0,0.98747,1e-05,2.14945]
[1777472540334,62.09,76591.3,0.0,0.98747,1e-05,2.14971]
[1777472540370,62.09,76590.12,0.0,0.98746,1e-05,2.1511]
[1777472540526,62.09,76590.12,0.0,0.98746,1e-05,2.1511]
[1777472541378,62.09,76590.2,0.0,0.98746,1e-05,2.15106]
[1777472542385,62.09,76595.66,0.0,0.9875,1e-05,2.14488]
[1777472543272,62.09,76595.66,0.0,0.9875,1e-05,2.14488]
[1777472543393,62.1,76598.55,0.0,0.98753,1e-05,2.14165]
[1777472543745,62.1,76598.55,0.0,0.98753,1e-05,2.14165]
[1777472543773,62.1,76598.55,0.0,0.98753,1e-05,2.14165]
[1777472547384,62.1,76596.62,0.0,0.98751,1e-05,2.14404]
[1777472547421,62.1,76594.71,0.0,0.98749,1e-05,2.14628]
[1777472547522,62.1,76594.71,0.0,0.98749,1e-05,2.14628]
[1777472548205,62.1,76594.71,0.0,0.98749,1e-05,2.14628]
[1777472548273,62.1,76594.71,0.0,0.98749,1e-05,2.14628]
[1777472548427,62.1,76595.25,0.0,0.9875,1e-05,2.14572]
[1777472553463,62.1,76595.41,0.0,0.98751,1e-05,2.1442]
[1777472554470,62.1,76592.22,0.0,0.98748,1e-05,2.14789]
[1777472554660,62.1,76592.22,0.0,0.98748,1e-05,2.14789]
[1777472554779,62.1,76592.22,0.0,0.98748,1e-05,2.14789]
[1777472555636,62.1,76592.22,0.0,0.98748,1e-05,2.14789]
[1777472555773,62.1,76592.22,0.0,0.98748,1e-05,2.14789]
[1777472555874,62.1,76592.39,0.0,0.98748,1e-05,2.14775]
[1777472556483,62.1,76595.29,0.0,0.9875,1e-05,2.14449]
[1777472559320,62.1,76597.27,0.0,0.98752,1e-05,2.14229]
[1777472559472,62.1,76600.24,0.0,0.98754,1e-05,2.13902]
[1777472559526,62.1,76600.24,0.0,0.98754,1e-05,2.13902]
[1777472560375,62.1,76600.24,0.0,0.98754,1e-05,2.13902]
[1777472560424,62.1,76601.77,0.0,0.98755,1e-05,2.13735]
[1777472560530,62.1,76601.77,0.0,0.98755,1e-05,2.13735]
[1777472565159,62.1,76597.88,0.0,0.98752,1e-05,2.14196]
[1777472565276,62.1,76597.88,0.0,0.98752,1e-05,2.14196]
[1777472565377,62.1,76599.5,0.0,0.98753,1e-05,2.14023]
[1777472565499,62.1,76599.5,0.0,0.98753,1e-05,2.14023]
[1777472565521,62.1,76599.5,0.0,0.98753,1e-05,2.14023]
[1777472567561,62.1,76595.83,0.0,0.9875,1e-05,2.14453]
[1777472569187,62.1,76595.83,0.0,0.9875,1e-05,2.14453]
[1777472569272,62.1,76595.83,0.0,0.9875,1e-05,2.14453]
[1777472569288,62.1,76590.85,0.0,0.98746,1e-05,2.1503]
[1777472570590,62.1,76594.33,0.0,0.98749,1e-05,2.14638]
[1777472572031,62.1,76594.33,0.0,0.98749,1e-05,2.14638]
[1777472572274,62.1,76594.33,0.0,0.98749,1e-05,2.14638]
[1777472572362,62.1,76596.28,0.0,0.98751,1e-05,2.14426]
[1777472573491,62.11,76599.35,0.0,0.98753,1e-05,2.14083]
[1777472574782,62.11,76598.94,0.0,0.98753,1e-05,2.1413]
[1777472575026,62.11,76598.94,0.0,0.98753,1e-05,2.1413]
[1777472578089,62.11,76601.33,0.0,0.98754,1e-05,2.13876]
[1777472578286,62.11,76601.33,0.0,0.98754,1e-05,2.13876]
[1777472578331,62.11,76603.79,0.0,0.98756,1e-05,2.1361]
[1777472580292,62.11,76604.8,0.0,0.98757,1e-05,2.13496]
[1777472580482,62.11,76604.66,0.0,0.98757,1e-05,2.13526]
[1777472580523,62.11,76604.66,0.0,0.98757,1e-05,2.13526]
[1777472580662,62.11,76603.65,0.0,0.98756,1e-05,2.13641]
[1777472582262,62.11,76603.65,0.0,0.98756,1e-05,2.13641]
[1777472582273,62.11,76603.65,0.0,0.98756,1e-05,2.13641]
[1777472585697,62.11,76598.66,0.0,0.98752,1e-05,2.14242]
[1777472586667,62.11,76598.66,0.0,0.98752,1e-05,2.14242]
[1777472586776,62.11,76598.66,0.0,0.98752,1e-05,2.14242]
[1777472586863,62.11,76594.17,0.0,0.98748,1e-05,2.1476]
[1777472588007,62.11,76594.17,0.0,0.98748,1e-05,2.1476]
[1777472588018,62.11,76594.17,0.0,0.98748,1e-05,2.1476]
[1777472590732,62.11,76590.68,0.0,0.98745,1e-05,2.15176]
[1777472593162,62.11,76591.2,0.0,0.98746,1e-05,2.15121]
[1777472593277,62.11,76591.2,0.0,0.98746,1e-05,2.15121]
[1777472593378,62.11,76592.68,0.0,0.98747,1e-05,2.1496]
[1777472594247,62.11,76592.68,0.0,0.98747,1e-05,2.1496]
[1777472594276,62.11,76592.68,0.0,0.98747,1e-05,2.1496]
[1777472597052,62.11,76590.79,0.0,0.98745,1e-05,2.15184]
[1777472597274,62.11,76590.79,0.0,0.98745,1e-05,2.15184]
[1777472597372,62.11,76596.3,0.0,0.9875,1e-05,2.14563]
[1777472598178,62.11,76596.3,0.0,0.9875,1e-05,2.14563]
[1777472598276,62.11,76596.3,0.0,0.9875,1e-05,2.14563]
[1777472598279,62.11,76601.16,0.0,0.98753,1e-05,2.14015]
[1777472598790,62.11,76604.69,0.0,0.98756,1e-05,2.13614]
[1777472599797,62.11,76602.16,0.0,0.98754,1e-05,2.13907]
[1777472601534,62.11,76602.66,0.0,0.98755,1e-05,2.13857]
[1777472601707,62.11,76602.66,0.0,0.98755,1e-05,2.13857]
[1777472601783,62.11,76602.66,0.0,0.98755,1e-05,2.13857]
[1777472601811,62.11,76601.92,0.0,0.98754,1e-05,2.13947]
[1777472605489,62.12,76602.8,0.0,0.98755,1e-05,2.13859]
[1777472605528,62.12,76603.38,0.0,0.98755,1e-05,2.13799]
[1777472605839,62.12,76606.09,0.0,0.98757,1e-05,2.13498]
[1777472607064,62.12,76606.09,0.0,0.98757,1e-05,2.13498]
[1777472607285,62.12,76606.09,0.0,0.98757,1e-05,2.13498]
[1777472607386,62.12,76605.98,0.0,0.98757,1e-05,2.13523]
[1777472610874,62.12,76608.03,0.0,0.98758,1e-05,2.13311]
[1777472613032,62.12,76607.53,0.0,0.98759,1e-05,2.13215]
[1777472613299,62.12,76607.53,0.0,0.98759,1e-05,2.13215]
[1777472613308,62.12,76611.57,0.0,0.98762,1e-05,2.12771]
[1777472614902,62.12,76609.07,0.0,0.9876,1e-05,2.13062]
[1777472617371,62.12,76607.61,0.0,0.98759,1e-05,2.13236]
[1777472617531,62.12,76607.61,0.0,0.98759,1e-05,2.13236]
[1777472617472,62.12,76605.56,0.0,0.98757,1e-05,2.13483]
[1777472617923,62.12,76603.96,0.0,0.98756,1e-05,2.13665]
[1777472619448,62.12,76603.96,0.0,0.98756,1e-05,2.13665]
[1777472619531,62.12,76603.96,0.0,0.98756,1e-05,2.13665]
[1777472618930,62.12,76605.91,0.0,0.98757,1e-05,2.1345]
[1777472623965,62.12,76607.0,0.0,0.98758,1e-05,2.13366]
[1777472626273,62.12,76607.57,0.0,0.98758,1e-05,2.13308]
[1777472626519,62.12,76607.57,0.0,0.98758,1e-05,2.13308]
[1777472626449,62.12,76605.98,0.0,0.98757,1e-05,2.13496]
[1777472627422,62.12,76605.98,0.0,0.98757,1e-05,2.13496]
[1777472627525,62.12,76605.98,0.0,0.98757,1e-05,2.13496]
[1777472627523,62.12,76605.07,0.0,0.98756,1e-05,2.13606]
[1777472630007,62.13,76607.4,0.0,0.98758,1e-05,2.13361]
[1777472631243,62.13,76607.4,0.0,0.98758,1e-05,2.13361]
[1777472631281,62.13,76607.4,0.0,0.98758,1e-05,2.13361]
[1777472632833,62.13,76607.43,0.0,0.98758,1e-05,2.13371]
[1777472633021,62.13,76607.43,0.0,0.98758,1e-05,2.13371]
[1777472633028,62.13,76608.27,0.0,0.98758,1e-05,2.13282]
[1777472634919,62.13,76607.28,0.0,0.98757,1e-05,2.13401]
[1777472635029,62.13,76607.28,0.0,0.98757,1e-05,2.13401]
[1777472636841,62.13,76608.58,0.0,0.98758,1e-05,2.13267]
[1777472637059,62.13,76613.25,0.0,0.98762,1e-05,2.12745]
[1777472638466,62.13,76613.25,0.0,0.98762,1e-05,2.12745]
[1777472638528,62.13,76613.25,0.0,0.98762,1e-05,2.12745]
[1777472638510,62.13,76614.98,0.0,0.98763,1e-05,2.12557]
[1777472639072,62.13,76610.63,0.0,0.9876,1e-05,2.13058]
[1777472640080,62.13,76612.23,0.0,0.98761,1e-05,2.12884]
[1777472640798,62.13,76612.23,0.0,0.98761,1e-05,2.12884]
[1777472641021,62.13,76612.23,0.0,0.98761,1e-05,2.12884]
[1777472641086,62.13,76613.75,0.0,0.98762,1e-05,2.1272]
[1777472645116,62.13,76616.62,0.0,0.98765,1e-05,2.12343]
[1777472646153,62.13,76616.62,0.0,0.98765,1e-05,2.12343]
[1777472646191,62.12,76619.89,0.0,0.98768,1e-05,2.11898]
[1777472647133,62.12,76624.44,0.0,0.98772,1e-05,2.11311]
[1777472648666,62.11,76625.53,0.0,0.98773,1e-05,2.11115]
[1777472648773,62.11,76625.53,0.0,0.98773,1e-05,2.11115]
[1777472649282,62.11,76625.53,0.0,0.98773,1e-05,2.11115]
[1777472649384,62.11,76627.94,0.0,0.98776,1e-05,2.10771]
[1777472650158,62.11,76622.49,0.0,0.98772,1e-05,2.11312]
[1777472651165,62.11,76607.33,0.0,0.98759,1e-05,2.13132]
[1777472652172,62.11,76600.25,0.0,0.98754,1e-05,2.13943]
[1777472653316,62.11,76600.25,0.0,0.98754,1e-05,2.13943]
[1777472653525,62.11,76600.25,0.0,0.98754,1e-05,2.13943]
[1777472654186,62.11,76597.87,0.0,0.98752,1e-05,2.14226]
[1777472656199,62.11,76600.98,0.0,0.98754,1e-05,2.13884]
[1777472656751,62.11,76600.98,0.0,0.98754,1e-05,2.13884]
[1777472656768,62.11,76600.98,0.0,0.98754,1e-05,2.13884]
[1777472658327,62.11,76601.08,0.0,0.98754,1e-05,2.13879]
[1777472658526,62.11,76601.08,0.0,0.98754,1e-05,2.13879]
[1777472659277,62.11,76600.19,0.0,0.98753,1e-05,2.13986]
[1777472659378,62.11,76601.01,0.0,0.98754,1e-05,2.13899]
[1777472660822,62.12,76602.03,0.0,0.98755,1e-05,2.1379]
[1777472661023,62.12,76602.03,0.0,0.98755,1e-05,2.1379]
[1777472666666,62.12,76600.27,0.0,0.98753,1e-05,2.14028]
[1777472666771,62.12,76600.27,0.0,0.98753,1e-05,2.14028]
[1777472668285,62.12,76603.07,0.0,0.98755,1e-05,2.13722]
[1777472670300,62.12,76601.33,0.0,0.98754,1e-05,2.13933]
[1777472671566,62.12,76601.33,0.0,0.98754,1e-05,2.13933]
[1777472671441,62.12,76600.04,0.0,0.98754,1e-05,2.13926]
[1777472671773,62.12,76600.04,0.0,0.98754,1e-05,2.13926]
[1777472673275,62.12,76599.85,0.0,0.98753,1e-05,2.13954]
[1777472673321,62.12,76597.07,0.0,0.98751,1e-05,2.14277]
[1777472676945,62.12,76599.12,0.0,0.98753,1e-05,2.14061]
[1777472677025,62.12,76599.12,0.0,0.98753,1e-05,2.14061]
[1777472678356,62.12,76607.98,0.0,0.9876,1e-05,2.13068]
[1777472679369,62.12,76607.98,0.0,0.9876,1e-05,2.13068]
[1777472679533,62.12,76607.98,0.0,0.9876,1e-05,2.13068]
[1777472679548,62.12,76618.18,0.0,0.98767,1e-05,2.11922]
[1777472680370,62.12,76630.02,0.0,0.98777,1e-05,2.10599]
[1777472681377,62.12,76639.62,0.0,0.98784,1e-05,2.09536]
[1777472682383,62.12,76638.66,0.0,0.98784,1e-05,2.09575]
[1777472683526,62.12,76638.66,0.0,0.98784,1e-05,2.09575]
[1777472683784,62.12,76637.41,0.0,0.98783,1e-05,2.09645]
[1777472687750,62.1,76641.28,0.0,0.98788,1e-05,2.08939]
[1777472687769,62.1,76641.28,0.0,0.98788,1e-05,2.08939]
[1777472688426,62.1,76641.41,0.0,0.98788,1e-05,2.08856]
[1777472690440,62.09,76646.1,0.0,0.98793,1e-05,2.08199]
[1777472691741,62.08,76645.94,0.0,0.98793,1e-05,2.0815]
[1777472691772,62.08,76645.94,0.0,0.98793,1e-05,2.0815]
[1777472697296,62.06,76649.69,0.0,0.98798,1e-05,2.07403]
[1777472697529,62.06,76649.69,0.0,0.98798,1e-05,2.07403]
[1777472699492,62.06,76655.17,0.0,0.98803,1e-05,2.06667]
[1777472699523,62.06,76655.17,0.0,0.98803,1e-05,2.06667]
[1777472699592,62.05,76656.6,0.0,0.98805,1e-05,2.06445]
[1777472700914,62.05,76656.77,0.0,0.98805,1e-05,2.06363]
[1777472701019,62.05,76656.77,0.0,0.98805,1e-05,2.06363]
[1777472705265,62.03,76656.78,0.0,0.98807,1e-05,2.06113]
[1777472705532,62.03,76656.78,0.0,0.98807,1e-05,2.06113]
[1777472705545,62.03,76651.89,0.0,0.98804,1e-05,2.06592]
[1777472706552,62.03,76647.71,0.0,0.98801,1e-05,2.06992]
[1777472707463,62.03,76647.71,0.0,0.98801,1e-05,2.06992]
[1777472707530,62.03,76647.71,0.0,0.98801,1e-05,2.06992]
[1777472707559,62.02,76651.25,0.0,0.98804,1e-05,2.06536]
[1777472708952,62.02,76650.21,0.0,0.98804,1e-05,2.06588]
[1777472709026,62.02,76650.21,0.0,0.98804,1e-05,2.06588]
[1777472711781,62.01,76654.4,0.0,0.98808,1e-05,2.05936]
[1777472712019,62.01,76654.4,0.0,0.98808,1e-05,2.05936]
[1777472712156,62.01,76654.4,0.0,0.98808,1e-05,2.05936]
[1777472712271,62.01,76654.4,0.0,0.98808,1e-05,2.05936]
[1777472712595,62.0,76655.72,0.0,0.9881,1e-05,2.05729]
[1777472716652,61.99,76657.02,0.0,0.98812,1e-05,2.05341]
[1777472716770,61.99,76657.02,0.0,0.98812,1e-05,2.05341]
[1777472719975,61.98,76656.29,0.0,0.98812,1e-05,2.05301]
[1777472720021,61.98,76656.29,0.0,0.98812,1e-05,2.05301]
[1777472720933,61.98,76659.69,0.0,0.98815,1e-05,2.04866]
[1777472721020,61.98,76659.69,0.0,0.98815,1e-05,2.04866]
[1777472721083,61.97,76661.65,0.0,0.98818,1e-05,2.04532]
[1777472724540,61.97,76662.33,0.0,0.98819,1e-05,2.04398]
[1777472724609,61.96,76667.29,0.0,0.98823,1e-05,2.03738]
[1777472724707,61.96,76667.29,0.0,0.98823,1e-05,2.03738]
[1777472725687,61.96,76682.52,0.0,0.98835,1e-05,2.02018]
[1777472726693,61.95,76679.24,0.0,0.98833,1e-05,2.02321]
[1777472729028,61.95,76677.52,0.0,0.98832,1e-05,2.02454]
[1777472729276,61.95,76677.52,0.0,0.98832,1e-05,2.02454]
[1777472729549,61.95,76677.52,0.0,0.98832,1e-05,2.02454]
[1777472729567,61.94,76676.23,0.0,0.98832,1e-05,2.02485]
[1777472729770,61.94,76676.23,0.0,0.98832,1e-05,2.02485]
[1777472735756,61.92,76675.78,0.0,0.98834,1e-05,2.02055]
[1777472740916,61.91,76677.41,0.0,0.98837,1e-05,2.01662]
[1777472740929,61.91,76673.92,0.0,0.98835,1e-05,2.01989]
[1777472742125,61.91,76673.92,0.0,0.98835,1e-05,2.01989]
[1777472742270,61.91,76673.92,0.0,0.98835,1e-05,2.01989]
[1777472742354,61.9,76673.07,0.0,0.98835,1e-05,2.01983]
[1777472743666,61.9,76672.57,0.0,0.98834,1e-05,2.02037]
[1777472743769,61.9,76672.57,0.0,0.98834,1e-05,2.02037]
[1777472749244,61.89,76669.79,0.0,0.98834,1e-05,2.02108]
[1777472749272,61.89,76669.79,0.0,0.98834,1e-05,2.02108]
[1777472749412,61.89,76669.79,0.0,0.98834,1e-05,2.02108]
[1777472749520,61.89,76669.79,0.0,0.98834,1e-05,2.02108]
[1777472749617,61.88,76669.36,0.0,0.98834,1e-05,2.02065]
[1777472753514,61.87,76669.26,0.0,0.98835,1e-05,2.01987]
[1777472753565,61.87,76670.08,0.0,0.98836,1e-05,2.01809]
[1777472753769,61.87,76670.08,0.0,0.98836,1e-05,2.01809]
[1777472753993,61.87,76670.08,0.0,0.98836,1e-05,2.01809]
[1777472754018,61.87,76670.08,0.0,0.98836,1e-05,2.01809]
[1777472757003,61.86,76669.88,0.0,0.98836,1e-05,2.01743]
[1777472757022,61.86,76669.88,0.0,0.98836,1e-05,2.01743]
[1777472757056,61.86,76669.88,0.0,0.98836,1e-05,2.01743]
[1777472757269,61.86,76669.88,0.0,0.98836,1e-05,2.01743]
[1777472757282,61.86,76671.31,0.0,0.98838,1e-05,2.015]
[1777472759926,61.85,76675.85,0.0,0.98842,1e-05,2.00919]
[1777472761042,61.85,76675.85,0.0,0.98842,1e-05,2.00919]
[1777472761277,61.85,76675.85,0.0,0.98842,1e-05,2.00919]
[1777472761382,61.85,76675.85,0.0,0.98842,1e-05,2.00919]
[1777472761525,61.85,76675.85,0.0,0.98842,1e-05,2.00919]
[1777472761623,61.85,76679.63,0.0,0.98845,1e-05,2.00405]
[1777472761942,61.85,76686.33,0.0,0.9885,1e-05,1.9968]
[1777472762949,61.84,76691.38,0.0,0.98854,1e-05,1.99085]
[1777472763956,61.84,76696.26,0.0,0.98858,1e-05,1.9851]
[1777472764963,61.84,76701.33,0.0,0.98862,1e-05,1.97917]
[1777472765969,61.84,76704.65,0.0,0.98865,1e-05,1.97513]
[1777472767989,61.83,76713.69,0.0,0.98872,1e-05,1.96455]
[1777472768995,61.83,76723.71,0.0,0.98879,1e-05,1.95344]
[1777472770007,61.82,76730.45,0.0,0.98885,1e-05,1.94586]
[1777472771009,61.82,76732.78,0.0,0.98887,1e-05,1.94298]
[1777472772018,61.82,76742.61,0.0,0.98894,1e-05,1.93221]
[1777472773025,61.82,76747.06,0.0,0.98897,1e-05,1.92714]
[1777472774032,61.81,76741.9,0.0,0.98894,1e-05,1.93219]
[1777472775039,61.81,76737.02,0.0,0.98891,1e-05,1.93696]
[1777472776046,61.81,76740.59,0.0,0.98893,1e-05,1.93282]
[1777472777053,61.81,76748.77,0.0,0.98899,1e-05,1.92384]
[1777472778060,61.8,76742.13,0.0,0.98895,1e-05,1.93044]
[1777472780074,61.78,76746.63,0.0,0.98901,1e-05,1.92175]
[1777472782620,61.78,76746.53,0.0,0.98901,1e-05,1.92149]
[1777472782714,61.77,76743.5,0.0,0.98899,1e-05,1.92395]
[1777472782769,61.77,76743.5,0.0,0.98899,1e-05,1.92395]
[1777472784102,61.77,76736.33,0.0,0.98894,1e-05,1.93113]
[1777472785109,61.77,76729.58,0.0,0.9889,1e-05,1.93787]
[1777472786116,61.77,76724.27,0.0,0.98886,1e-05,1.94311]
[1777472788129,61.76,76727.39,0.0,0.98889,1e-05,1.93902]
[1777472790144,61.76,76731.47,0.0,0.98892,1e-05,1.93393]
[1777472792158,61.75,76740.71,0.0,0.98901,1e-05,1.92159]
[1777472793165,61.75,76744.14,0.0,0.98903,1e-05,1.91764]
[1777472793899,61.75,76744.14,0.0,0.98903,1e-05,1.91764]
[1777472794018,61.75,76744.14,0.0,0.98903,1e-05,1.91764]
[1777472798201,61.74,76738.58,0.0,0.989,1e-05,1.92171]
[1777472798978,61.74,76738.58,0.0,0.989,1e-05,1.92171]
[1777472799019,61.74,76738.58,0.0,0.989,1e-05,1.92171]
[1777472799498,61.74,76738.58,0.0,0.989,1e-05,1.92171]
[1777472799518,61.74,76738.58,0.0,0.989,1e-05,1.92171]
[1777472799532,61.73,76740.85,0.0,0.98902,1e-05,1.91897]
[1777472802670,61.73,76742.57,0.0,0.98904,1e-05,1.91647]
[1777472802712,61.73,76741.44,0.0,0.98903,1e-05,1.9173]
[1777472802774,61.73,76741.44,0.0,0.98903,1e-05,1.9173]
[1777472803520,61.73,76741.44,0.0,0.98903,1e-05,1.9173]
[1777472803770,61.72,76739.98,0.0,0.98903,1e-05,1.91848]
[1777472804242,61.72,76733.57,0.0,0.98898,1e-05,1.92485]
[1777472806257,61.72,76730.19,0.0,0.98896,1e-05,1.92767]
[1777472809290,61.71,76730.23,0.0,0.98897,1e-05,1.92689]
[1777472809465,61.71,76730.23,0.0,0.98897,1e-05,1.92689]
[1777472809520,61.71,76730.23,0.0,0.98897,1e-05,1.92689]
[1777472809615,61.71,76730.66,0.0,0.98897,1e-05,1.92607]
[1777472815590,61.7,76728.98,0.0,0.98897,1e-05,1.92602]
[1777472815775,61.7,76728.98,0.0,0.98897,1e-05,1.92602]
[1777472815644,61.7,76725.24,0.0,0.98895,1e-05,1.92959]
[1777472816750,61.7,76725.24,0.0,0.98895,1e-05,1.92959]
[1777472816770,61.7,76725.24,0.0,0.98895,1e-05,1.92959]
[1777472820355,61.69,76715.67,0.0,0.98889,1e-05,1.9378]
[1777472821362,61.68,76711.5,0.0,0.98887,1e-05,1.94183]
[1777472822369,61.68,76707.8,0.0,0.98884,1e-05,1.94535]
[1777472823376,61.68,76711.25,0.0,0.98887,1e-05,1.9413]
[1777472824259,61.68,76711.25,0.0,0.98887,1e-05,1.9413]
[1777472824269,61.68,76711.25,0.0,0.98887,1e-05,1.9413]
[1777472824621,61.68,76711.25,0.0,0.98887,1e-05,1.9413]
[1777472824772,61.68,76711.25,0.0,0.98887,1e-05,1.9413]
[1777472824693,61.68,76712.26,0.0,0.98888,1e-05,1.93983]
[1777472830425,61.66,76712.04,0.0,0.98889,1e-05,1.93774]
[1777472831642,61.66,76712.04,0.0,0.98889,1e-05,1.93774]
[1777472831774,61.66,76712.04,0.0,0.98889,1e-05,1.93774]
[1777472831792,61.66,76711.94,0.0,0.9889,1e-05,1.93746]
[1777472832145,61.66,76711.94,0.0,0.9889,1e-05,1.93746]
[1777472832270,61.66,76711.94,0.0,0.9889,1e-05,1.93746]
[1777472835936,61.65,76711.49,0.0,0.9889,1e-05,1.93641]
[1777472836024,61.65,76711.49,0.0,0.9889,1e-05,1.93641]
[1777472836177,61.65,76711.49,0.0,0.9889,1e-05,1.93641]
[1777472836272,61.65,76711.49,0.0,0.9889,1e-05,1.93641]
[1777472836467,61.65,76710.2,0.0,0.9889,1e-05,1.93739]
[1777472837474,61.64,76702.68,0.0,0.98885,1e-05,1.94498]
[1777472838484,61.64,76696.79,0.0,0.9888,1e-05,1.95129]
[1777472839492,61.65,76693.13,0.0,0.98878,1e-05,1.95522]
[1777472840126,61.65,76693.13,0.0,0.98878,1e-05,1.95522]
[1777472840274,61.65,76693.13,0.0,0.98878,1e-05,1.95522]
[1777472840529,61.65,76693.13,0.0,0.98878,1e-05,1.95522]
[1777472840768,61.65,76693.13,0.0,0.98878,1e-05,1.95522]
[1777472840785,61.65,76692.96,0.0,0.98877,1e-05,1.95544]
[1777472841508,61.65,76696.26,0.0,0.9888,1e-05,1.95195]
[1777472842515,61.64,76700.43,0.0,0.98883,1e-05,1.94711]
[1777472843216,61.64,76700.43,0.0,0.98883,1e-05,1.94711]
[1777472843278,61.64,76700.43,0.0,0.98883,1e-05,1.94711]
[1777472843670,61.64,76700.43,0.0,0.98883,1e-05,1.94711]
[1777472843774,61.64,76700.43,0.0,0.98883,1e-05,1.94711]
[1777472843705,61.64,76706.59,0.0,0.98888,1e-05,1.94018]
[1777472845536,61.64,76709.53,0.0,0.9889,1e-05,1.9363]
[1777472850571,61.62,76708.79,0.0,0.98891,1e-05,1.93519]
[1777472854277,61.62,76712.39,0.0,0.98895,1e-05,1.92878]
[1777472854532,61.62,76712.39,0.0,0.98895,1e-05,1.92878]
[1777472854599,61.61,76717.88,0.0,0.98899,1e-05,1.92263]
[1777472855606,61.61,76723.42,0.0,0.98904,1e-05,1.91647]
[1777472856295,61.61,76723.42,0.0,0.98904,1e-05,1.91647]
[1777472856520,61.61,76723.42,0.0,0.98904,1e-05,1.91647]
[1777472858627,61.61,76730.75,0.0,0.98909,1e-05,1.90778]
[1777472860362,61.6,76730.05,0.0,0.98909,1e-05,1.90819]
[1777472860476,61.6,76730.05,0.0,0.98909,1e-05,1.90819]
[1777472860528,61.6,76730.05,0.0,0.98909,1e-05,1.90819]
[1777472860641,61.6,76730.65,0.0,0.9891,1e-05,1.90724]
[1777472861649,61.6,76735.64,0.0,0.98913,1e-05,1.90171]
[1777472862660,61.6,76739.02,0.0,0.98916,1e-05,1.89788]
[1777472863665,61.6,76742.86,0.0,0.98919,1e-05,1.89358]
[1777472864079,61.6,76742.86,0.0,0.98919,1e-05,1.89358]
[1777472864277,61.6,76742.86,0.0,0.98919,1e-05,1.89358]
[1777472864672,61.59,76746.42,0.0,0.98922,1e-05,1.88959]
[1777472866997,61.59,76745.18,0.0,0.98921,1e-05,1.89029]
[1777472867024,61.59,76745.18,0.0,0.98921,1e-05,1.89029]
[1777472871678,61.58,76745.45,0.0,0.98922,1e-05,1.88884]
[1777472871775,61.58,76745.45,0.0,0.98922,1e-05,1.88884]
[1777472871780,61.58,76744.79,0.0,0.98922,1e-05,1.88924]
[1777472872129,61.58,76744.79,0.0,0.98922,1e-05,1.88924]
[1777472872272,61.58,76744.79,0.0,0.98922,1e-05,1.88924]
[1777472876233,61.57,76746.41,0.0,0.98924,1e-05,1.88639]
[1777472876275,61.57,76746.41,0.0,0.98924,1e-05,1.88639]
[1777472878118,61.57,76745.77,0.0,0.98924,1e-05,1.88648]
[1777472878205,61.57,76745.77,0.0,0.98924,1e-05,1.88648]
[1777472878769,61.57,76743.78,0.0,0.98922,1e-05,1.88825]
[1777472882849,61.56,76741.11,0.0,0.98921,1e-05,1.89013]
[1777472882799,61.56,76738.11,0.0,0.98919,1e-05,1.89295]
[1777472883023,61.56,76738.11,0.0,0.98919,1e-05,1.89295]
[1777472883806,61.56,76733.47,0.0,0.98916,1e-05,1.89748]
[1777472884818,61.56,76730.62,0.0,0.98914,1e-05,1.90013]
[1777472885824,61.56,76720.97,0.0,0.98908,1e-05,1.9099]
[1777472886831,61.55,76716.88,0.0,0.98905,1e-05,1.91385]
[1777472887367,61.55,76716.88,0.0,0.98905,1e-05,1.91385]
[1777472887522,61.55,76716.88,0.0,0.98905,1e-05,1.91385]
[1777472887837,61.55,76715.7,0.0,0.98905,1e-05,1.91474]
[1777472888456,61.55,76715.7,0.0,0.98905,1e-05,1.91474]
[1777472888520,61.55,76715.7,0.0,0.98905,1e-05,1.91474]
[1777472891868,61.54,76720.08,0.0,0.98909,1e-05,1.90878]
[1777472893248,61.54,76720.08,0.0,0.98909,1e-05,1.90878]
[1777472893269,61.54,76720.08,0.0,0.98909,1e-05,1.90878]
[1777472893326,61.52,76723.66,0.0,0.98913,1e-05,1.90149]
[1777472894179,61.52,76723.66,0.0,0.98913,1e-05,1.90149]
[1777472894281,61.52,76723.66,0.0,0.98913,1e-05,1.90149]
[1777472894321,61.52,76726.4,0.0,0.98915,1e-05,1.89831]
[1777472894889,61.52,76734.82,0.0,0.98921,1e-05,1.88955]
[1777472896265,61.52,76734.82,0.0,0.98921,1e-05,1.88955]
[1777472896524,61.52,76734.82,0.0,0.98921,1e-05,1.88955]
[1777472896625,61.51,76737.51,0.0,0.98924,1e-05,1.88618]
[1777472900720,61.51,76739.74,0.0,0.98926,1e-05,1.88329]
[1777472900781,61.51,76739.74,0.0,0.98926,1e-05,1.88329]
[1777472900870,61.51,76739.22,0.0,0.98926,1e-05,1.88326]
[1777472902677,61.51,76740.09,0.0,0.98926,1e-05,1.88236]
[1777472902775,61.51,76740.09,0.0,0.98926,1e-05,1.88236]
[1777472906489,61.5,76737.75,0.0,0.98925,1e-05,1.88367]
[1777472906523,61.5,76737.75,0.0,0.98925,1e-05,1.88367]
[1777472906642,61.5,76733.5,0.0,0.98923,1e-05,1.8875]
[1777472907002,61.5,76733.5,0.0,0.98923,1e-05,1.8875]
[1777472907022,61.5,76733.5,0.0,0.98923,1e-05,1.8875]
[1777472907112,61.5,76724.2,0.0,0.98916,1e-05,1.89718]
[1777472907984,61.49,76723.4,0.0,0.98916,1e-05,1.89771]
[1777472913020,61.49,76722.69,0.0,0.98917,1e-05,1.89544]
[1777472916323,61.48,76722.98,0.0,0.98918,1e-05,1.89452]
[1777472916521,61.48,76722.98,0.0,0.98918,1e-05,1.89452]
[1777472916569,61.44,76729.12,0.0,0.98926,1e-05,1.8823]
[1777472917181,61.44,76729.12,0.0,0.98926,1e-05,1.8823]
[1777472917271,61.44,76729.12,0.0,0.98926,1e-05,1.8823]
[1777472921751,61.44,76730.2,0.0,0.98927,1e-05,1.88034]
[1777472921770,61.44,76730.2,0.0,0.98927,1e-05,1.88034]
[1777472927118,61.32,76730.43,0.0,0.98939,1e-05,1.86209]
[1777472928483,61.32,76730.43,0.0,0.98939,1e-05,1.86209]
[1777472928520,61.32,76730.43,0.0,0.98939,1e-05,1.86209]
[1777472928620,61.29,76729.53,0.0,0.98942,1e-05,1.85828]
[1777472928997,61.29,76729.53,0.0,0.98942,1e-05,1.85828]
[1777472929029,61.29,76729.53,0.0,0.98942,1e-05,1.85828]
[1777472932965,61.25,76729.16,0.0,0.98946,1e-05,1.85184]
[1777472933021,61.25,76729.16,0.0,0.98946,1e-05,1.85184]
[1777472933306,61.25,76729.16,0.0,0.98946,1e-05,1.85184]
[1777472933522,61.25,76729.16,0.0,0.98946,1e-05,1.85184]
[1777472933623,61.22,76726.77,0.0,0.98947,1e-05,1.84999]
[1777472935174,61.21,76724.06,0.0,0.98947,1e-05,1.85063]
[1777472937593,61.21,76724.16,0.0,0.98947,1e-05,1.85032]
[1777472937772,61.21,76724.16,0.0,0.98947,1e-05,1.85032]
[1777472937802,61.21,76721.35,0.0,0.98945,1e-05,1.85277]
[1777472938364,61.21,76721.35,0.0,0.98945,1e-05,1.85277]
[1777472938521,61.21,76721.35,0.0,0.98945,1e-05,1.85277]
[1777472938533,61.2,76718.17,0.0,0.98943,1e-05,1.85582]
[1777472940208,61.2,76715.51,0.0,0.98941,1e-05,1.85834]
[1777472945639,61.2,76716.65,0.0,0.98943,1e-05,1.85624]
[1777472945773,61.2,76716.65,0.0,0.98943,1e-05,1.85624]
[1777472945842,61.19,76715.34,0.0,0.98942,1e-05,1.85714]
[1777472946180,61.19,76715.34,0.0,0.98942,1e-05,1.85714]
[1777472946274,61.19,76715.34,0.0,0.98942,1e-05,1.85714]
[1777472952817,61.19,76713.37,0.0,0.98942,1e-05,1.85804]
[1777472952875,61.18,76713.38,0.0,0.98942,1e-05,1.85757]
[1777472953024,61.18,76713.38,0.0,0.98942,1e-05,1.85757]
[1777472953207,61.18,76713.38,0.0,0.98942,1e-05,1.85757]
[1777472953272,61.18,76713.38,0.0,0.98942,1e-05,1.85757]
[1777472953371,61.18,76712.2,0.0,0.98941,1e-05,1.85856]
[1777472955315,61.18,76709.51,0.0,0.98939,1e-05,1.86111]
[1777472956924,61.18,76709.51,0.0,0.98939,1e-05,1.86111]
[1777472956322,61.18,76704.67,0.0,0.98936,1e-05,1.86589]
[1777472957021,61.18,76704.67,0.0,0.98936,1e-05,1.86589]
[1777472957072,61.18,76704.67,0.0,0.98936,1e-05,1.86589]
[1777472957279,61.18,76704.67,0.0,0.98936,1e-05,1.86589]
[1777472957329,61.18,76704.2,0.0,0.98936,1e-05,1.86591]
[1777472958336,61.18,76701.96,0.0,0.98935,1e-05,1.86798]
[1777472959343,61.18,76697.29,0.0,0.98932,1e-05,1.87283]
[1777472960349,61.17,76680.36,0.0,0.9892,1e-05,1.88997]
[1777472961357,61.17,76675.79,0.0,0.98917,1e-05,1.89446]
[1777472962240,61.17,76675.79,0.0,0.98917,1e-05,1.89446]
[1777472962268,61.17,76675.79,0.0,0.98917,1e-05,1.89446]
[1777472962845,61.17,76675.79,0.0,0.98917,1e-05,1.89446]
[1777472962946,61.17,76675.25,0.0,0.98917,1e-05,1.89474]
[1777472963021,61.17,76675.25,0.0,0.98917,1e-05,1.89474]
[1777472968406,61.16,76679.84,0.0,0.98921,1e-05,1.88821]
[1777472971426,61.15,76678.18,0.0,0.98921,1e-05,1.88763]
[1777472972596,61.15,76678.18,0.0,0.98921,1e-05,1.88763]
[1777472972771,61.15,76678.18,0.0,0.98921,1e-05,1.88763]
[1777472974448,61.15,76674.78,0.0,0.9892,1e-05,1.89036]
[1777472975455,61.15,76671.67,0.0,0.98918,1e-05,1.89333]
[1777472976722,61.15,76671.67,0.0,0.98918,1e-05,1.89333]
[1777472976771,61.15,76671.67,0.0,0.98918,1e-05,1.89333]
[1777472976823,61.14,76669.78,0.0,0.98916,1e-05,1.89503]
[1777472977269,61.14,76669.78,0.0,0.98916,1e-05,1.89503]
[1777472977528,61.14,76669.78,0.0,0.98916,1e-05,1.89503]
[1777472978476,61.14,76666.38,0.0,0.98914,1e-05,1.89801]
[1777472983511,61.13,76666.19,0.0,0.98915,1e-05,1.89673]
[1777472988546,61.12,76667.18,0.0,0.98917,1e-05,1.89422]
[1777472989600,61.12,76667.18,0.0,0.98917,1e-05,1.89422]
[1777472989769,61.12,76667.18,0.0,0.98917,1e-05,1.89422]
[1777472989828,61.12,76674.69,0.0,0.98922,1e-05,1.88607]
[1777472990505,61.12,76674.69,0.0,0.98922,1e-05,1.88607]
[1777472990522,61.12,76674.69,0.0,0.98922,1e-05,1.88607]
[1777472990560,61.12,76678.9,0.0,0.98925,1e-05,1.8814]
[1777472995595,61.11,76681.86,0.0,0.98928,1e-05,1.87701]
[1777472996157,61.11,76681.86,0.0,0.98928,1e-05,1.87701]
[1777472996270,61.11,76681.86,0.0,0.98928,1e-05,1.87701]
[1777472996602,61.11,76687.04,0.0,0.98932,1e-05,1.87137]
[1777472997609,61.11,76691.76,0.0,0.98936,1e-05,1.86622]
[1777472998616,61.11,76697.62,0.0,0.9894,1e-05,1.85993]
[1777472999627,61.1,76701.65,0.0,0.98943,1e-05,1.85554]
[1777473001641,61.1,76693.16,0.0,0.98937,1e-05,1.86389]
[1777473002648,61.1,76685.65,0.0,0.98932,1e-05,1.87145]
[1777473003655,61.1,76671.62,0.0,0.98922,1e-05,1.88582]
[1777473004663,61.1,76676.94,0.0,0.98926,1e-05,1.88]
[1777473005347,61.1,76676.94,0.0,0.98926,1e-05,1.88]
[1777473005520,61.1,76676.94,0.0,0.98926,1e-05,1.88]
[1777473006677,61.09,76679.35,0.0,0.98928,1e-05,1.87697]
[1777473007849,61.09,76679.35,0.0,0.98928,1e-05,1.87697]
[1777473007951,61.09,76676.51,0.0,0.98927,1e-05,1.87968]
[1777473008023,61.09,76676.51,0.0,0.98927,1e-05,1.87968]
[1777473008270,61.09,76676.51,0.0,0.98927,1e-05,1.87968]
[1777473008691,61.09,76674.19,0.0,0.98925,1e-05,1.88184]
[1777473009278,61.09,76674.19,0.0,0.98925,1e-05,1.88184]
[1777473009698,61.09,76671.84,0.0,0.98924,1e-05,1.88403]
[1777473011712,61.09,76674.07,0.0,0.98926,1e-05,1.88117]
[1777473015394,61.08,76674.23,0.0,0.98926,1e-05,1.88022]
[1777473015526,61.08,76674.23,0.0,0.98926,1e-05,1.88022]
[1777473015739,61.08,76671.44,0.0,0.98924,1e-05,1.88288]
[1777473018761,61.07,76673.72,0.0,0.98927,1e-05,1.87971]
[1777473019520,61.07,76673.72,0.0,0.98927,1e-05,1.87971]
[1777473019774,61.07,76673.72,0.0,0.98927,1e-05,1.87971]
[1777473019798,61.07,76671.09,0.0,0.98925,1e-05,1.88219]
[1777473023797,61.07,76669.25,0.0,0.98924,1e-05,1.88308]
[1777473025022,61.07,76669.25,0.0,0.98924,1e-05,1.88308]
[1777473024804,61.06,76670.72,0.0,0.98925,1e-05,1.88128]
[1777473025276,61.06,76670.72,0.0,0.98925,1e-05,1.88128]
[1777473025811,61.06,76668.91,0.0,0.98924,1e-05,1.88291]
[1777473029616,61.06,76668.4,0.0,0.98925,1e-05,1.88266]
[1777473029770,61.06,76668.4,0.0,0.98925,1e-05,1.88266]
[1777473029838,61.06,76670.08,0.0,0.98926,1e-05,1.88064]
[1777473030803,61.06,76670.08,0.0,0.98926,1e-05,1.88064]
[1777473031021,61.06,76670.08,0.0,0.98926,1e-05,1.88064]
[1777473030904,61.05,76674.88,0.0,0.98929,1e-05,1.87538]
[1777473033204,61.05,76679.36,0.0,0.98934,1e-05,1.86876]
[1777473033277,61.05,76679.36,0.0,0.98934,1e-05,1.86876]
[1777473033867,61.05,76679.62,0.0,0.98934,1e-05,1.86826]
[1777473035042,61.05,76679.62,0.0,0.98934,1e-05,1.86826]
[1777473035272,61.05,76677.36,0.0,0.98933,1e-05,1.87037]
[1777473038200,61.04,76674.19,0.0,0.98931,1e-05,1.87294]
[1777473038270,61.04,76674.19,0.0,0.98931,1e-05,1.87294]
[1777473038909,61.04,76674.19,0.0,0.98931,1e-05,1.87294]
[1777473039030,61.04,76674.19,0.0,0.98931,1e-05,1.87294]
[1777473038972,61.04,76677.8,0.0,0.98933,1e-05,1.86894]
[1777473040915,61.04,76681.28,0.0,0.98936,1e-05,1.86487]
[1777473043836,61.04,76679.55,0.0,0.98935,1e-05,1.86621]
[1777473044026,61.04,76679.55,0.0,0.98935,1e-05,1.86621]
[1777473044211,61.04,76677.7,0.0,0.98934,1e-05,1.8679]
[1777473044276,61.04,76677.7,0.0,0.98934,1e-05,1.8679]
[1777473044944,61.03,76673.86,0.0,0.98932,1e-05,1.87165]
[1777473046958,61.03,76669.79,0.0,0.98929,1e-05,1.87541]
[1777473049362,61.03,76673.06,0.0,0.98932,1e-05,1.87151]
[1777473049519,61.03,76673.06,0.0,0.98932,1e-05,1.87151]
[1777473049979,61.03,76667.61,0.0,0.98928,1e-05,1.87695]
[1777473051897,61.02,76665.93,0.0,0.98927,1e-05,1.87845]
[1777473052018,61.02,76665.93,0.0,0.98927,1e-05,1.87845]
[1777473051994,61.02,76664.43,0.0,0.98926,1e-05,1.87977]
[1777473052824,61.02,76664.43,0.0,0.98926,1e-05,1.87977]
[1777473053024,61.02,76664.43,0.0,0.98926,1e-05,1.87977]
[1777473056115,61.02,76668.99,0.0,0.9893,1e-05,1.87401]
[1777473056252,61.02,76668.99,0.0,0.9893,1e-05,1.87401]
[1777473056269,61.02,76668.99,0.0,0.9893,1e-05,1.87401]
[1777473057029,61.01,76670.46,0.0,0.98931,1e-05,1.87223]
[1777473059886,61.01,76669.14,0.0,0.98931,1e-05,1.87313]
[1777473060021,61.01,76669.14,0.0,0.98931,1e-05,1.87313]
[1777473060425,61.01,76668.48,0.0,0.9893,1e-05,1.87357]
[1777473060519,61.01,76668.48,0.0,0.9893,1e-05,1.87357]
[1777473061059,61.01,76665.67,0.0,0.98929,1e-05,1.87626]
[1777473062593,61.01,76663.9,0.0,0.98927,1e-05,1.87785]
[1777473062776,61.01,76663.9,0.0,0.98927,1e-05,1.87785]
[1777473063072,61.01,76658.94,0.0,0.98924,1e-05,1.88278]
[1777473065087,61.0,76654.12,0.0,0.98921,1e-05,1.88731]
[1777473066095,61.0,76645.09,0.0,0.98915,1e-05,1.89652]
[1777473067102,60.98,76640.63,0.0,0.98914,1e-05,1.89838]
[1777473068719,60.98,76640.63,0.0,0.98914,1e-05,1.89838]
[1777473068768,60.98,76640.63,0.0,0.98914,1e-05,1.89838]
[1777473070123,60.95,76635.39,0.0,0.98914,1e-05,1.89792]
[1777473071130,60.93,76629.74,0.0,0.98912,1e-05,1.90103]
[1777473072137,60.93,76623.78,0.0,0.98908,1e-05,1.90704]
[1777473074151,60.92,76619.37,0.0,0.98905,1e-05,1.9111]
[1777473076165,60.92,76612.41,0.0,0.989,1e-05,1.91786]
[1777473078354,60.92,76611.02,0.0,0.98899,1e-05,1.91902]
[1777473078518,60.92,76611.02,0.0,0.98899,1e-05,1.91902]
[1777473080553,60.91,76609.09,0.0,0.98899,1e-05,1.92042]
[1777473080770,60.91,76609.09,0.0,0.98899,1e-05,1.92042]
[1777473080871,60.91,76609.45,0.0,0.98899,1e-05,1.91939]
[1777473083516,60.91,76612.4,0.0,0.98902,1e-05,1.91592]
[1777473083771,60.91,76612.4,0.0,0.98902,1e-05,1.91592]
[1777473088947,60.9,76615.17,0.0,0.98905,1e-05,1.91143]
[1777473089022,60.9,76615.17,0.0,0.98905,1e-05,1.91143]
[1777473089920,60.89,76614.42,0.0,0.98904,1e-05,1.91161]
[1777473090026,60.89,76614.42,0.0,0.98904,1e-05,1.91161]
[1777473090011,60.89,76613.21,0.0,0.98904,1e-05,1.91258]
[1777473091273,60.89,76613.12,0.0,0.98904,1e-05,1.91268]
[1777473093269,60.89,76617.94,0.0,0.98908,1e-05,1.90547]
[1777473093520,60.89,76617.94,0.0,0.98908,1e-05,1.90547]
[1777473093550,60.88,76624.41,0.0,0.98913,1e-05,1.89805]
[1777473094296,60.88,76628.84,0.0,0.98917,1e-05,1.89338]
[1777473096311,60.88,76625.16,0.0,0.98914,1e-05,1.89671]
[1777473100339,60.87,76630.4,0.0,0.98919,1e-05,1.8901]
[1777473101346,60.87,76645.9,0.0,0.9893,1e-05,1.87358]
[1777473103360,60.86,76643.94,0.0,0.9893,1e-05,1.87306]
[1777473108395,60.82,76643.96,0.0,0.98934,1e-05,1.86776]
[1777473113429,60.75,76641.18,0.0,0.98939,1e-05,1.85989]
[1777473116451,60.73,76645.05,0.0,0.98944,1e-05,1.85163]
[1777473117229,60.73,76645.05,0.0,0.98944,1e-05,1.85163]
[1777473117274,60.73,76645.05,0.0,0.98944,1e-05,1.85163]
[1777473117525,60.73,76645.05,0.0,0.98944,1e-05,1.85163]
[1777473119472,60.72,76655.42,0.0,0.98952,1e-05,1.84033]
[1777473120479,60.72,76659.91,0.0,0.98955,1e-05,1.83552]
[1777473121689,60.72,76659.91,0.0,0.98955,1e-05,1.83552]
[1777473121780,60.72,76659.91,0.0,0.98955,1e-05,1.83552]
[1777473121785,60.72,76663.45,0.0,0.98958,1e-05,1.83155]
[1777473126520,60.72,76667.06,0.0,0.98961,1e-05,1.82707]
[1777473127277,60.72,76667.06,0.0,0.98961,1e-05,1.82707]
[1777473129267,60.71,76667.01,0.0,0.98961,1e-05,1.82683]
[1777473129518,60.71,76667.01,0.0,0.98961,1e-05,1.82683]
[1777473129542,60.71,76667.18,0.0,0.98961,1e-05,1.8265]
[1777473132852,60.71,76666.44,0.0,0.98961,1e-05,1.82696]
[1777473133018,60.71,76666.44,0.0,0.98961,1e-05,1.82696]
[1777473137146,60.71,76664.8,0.0,0.9896,1e-05,1.82804]
[1777473137273,60.71,76666.64,0.0,0.98961,1e-05,1.826]
[1777473137645,60.71,76666.64,0.0,0.98961,1e-05,1.826]
[1777473137771,60.71,76666.64,0.0,0.98961,1e-05,1.826]
[1777473137844,60.71,76665.02,0.0,0.9896,1e-05,1.82752]
[1777473140619,60.7,76668.67,0.0,0.98963,1e-05,1.82332]
[1777473141450,60.7,76668.67,0.0,0.98963,1e-05,1.82332]
[1777473141522,60.7,76668.67,0.0,0.98963,1e-05,1.82332]
[1777473141684,60.7,76668.67,0.0,0.98963,1e-05,1.82332]
[1777473141773,60.7,76668.67,0.0,0.98963,1e-05,1.82332]
[1777473141872,60.7,76672.17,0.0,0.98966,1e-05,1.8196]
[1777473143640,60.7,76665.72,0.0,0.98961,1e-05,1.82593]
[1777473144823,60.7,76665.72,0.0,0.98961,1e-05,1.82593]
[1777473144832,60.7,76665.72,0.0,0.98961,1e-05,1.82593]
[1777473145020,60.7,76665.72,0.0,0.98961,1e-05,1.82593]
[1777473145092,60.7,76662.9,0.0,0.98959,1e-05,1.82867]
[1777473148352,60.7,76662.16,0.0,0.98959,1e-05,1.82896]
[1777473148527,60.7,76662.16,0.0,0.98959,1e-05,1.82896]
[1777473148845,60.7,76662.16,0.0,0.98959,1e-05,1.82896]
[1777473149020,60.7,76662.16,0.0,0.98959,1e-05,1.82896]
[1777473149121,60.7,76664.59,0.0,0.98961,1e-05,1.82631]
[1777473153667,60.69,76668.52,0.0,0.98965,1e-05,1.82024]
[1777473153771,60.69,76668.52,0.0,0.98965,1e-05,1.82024]
[1777473153829,60.69,76670.92,0.0,0.98967,1e-05,1.81765]
[1777473154215,60.69,76670.92,0.0,0.98967,1e-05,1.81765]
[1777473154269,60.69,76670.92,0.0,0.98967,1e-05,1.81765]
[1777473158659,60.69,76669.45,0.0,0.98966,1e-05,1.81862]
[1777473158771,60.69,76669.45,0.0,0.98966,1e-05,1.81862]
[1777473158819,60.69,76669.45,0.0,0.98966,1e-05,1.81862]
[1777473159021,60.69,76669.45,0.0,0.98966,1e-05,1.81862]
[1777473159123,60.69,76662.1,0.0,0.98961,1e-05,1.82601]
[1777473160758,60.68,76658.35,0.0,0.98959,1e-05,1.82955]
[1777473161657,60.68,76658.35,0.0,0.98959,1e-05,1.82955]
[1777473161779,60.68,76658.35,0.0,0.98959,1e-05,1.82955]
[1777473161873,60.68,76658.35,0.0,0.98959,1e-05,1.82955]
[1777473162020,60.68,76658.35,0.0,0.98959,1e-05,1.82955]
[1777473162091,60.67,76657.77,0.0,0.98959,1e-05,1.82856]
[1777473165794,60.66,76654.59,0.0,0.98958,1e-05,1.82981]
[1777473167038,60.66,76654.59,0.0,0.98958,1e-05,1.82981]
[1777473167131,60.65,76650.43,0.0,0.98957,1e-05,1.83253]
[1777473167276,60.65,76650.43,0.0,0.98957,1e-05,1.83253]
[1777473167427,60.65,76650.43,0.0,0.98957,1e-05,1.83253]
[1777473167521,60.65,76650.43,0.0,0.98957,1e-05,1.83253]
[1777473167808,60.64,76645.82,0.0,0.98954,1e-05,1.83568]
[1777473169823,60.62,76642.31,0.0,0.98954,1e-05,1.83603]
[1777473170830,60.62,76639.12,0.0,0.98952,1e-05,1.83916]
[1777473172121,60.62,76639.12,0.0,0.98952,1e-05,1.83916]
[1777473172271,60.62,76637.96,0.0,0.98951,1e-05,1.84018]
[1777473172289,60.62,76637.96,0.0,0.98951,1e-05,1.84018]
[1777473172525,60.62,76637.96,0.0,0.98951,1e-05,1.84018]
[1777473172844,60.62,76638.24,0.0,0.98952,1e-05,1.83972]
[1777473174858,60.62,76635.09,0.0,0.9895,1e-05,1.84263]
[1777473177536,60.61,76632.44,0.0,0.98948,1e-05,1.84501]
[1777473177697,60.61,76632.44,0.0,0.98948,1e-05,1.84501]
[1777473177770,60.61,76632.44,0.0,0.98948,1e-05,1.84501]
[1777473177880,60.61,76630.15,0.0,0.98947,1e-05,1.84721]
[1777473178887,60.61,76625.52,0.0,0.98944,1e-05,1.85183]
[1777473183922,60.6,76621.21,0.0,0.98941,1e-05,1.85533]
[1777473184803,60.6,76621.21,0.0,0.98941,1e-05,1.85533]
[1777473185026,60.6,76621.21,0.0,0.98941,1e-05,1.85533]
[1777473185054,60.6,76621.21,0.0,0.98941,1e-05,1.85533]
[1777473185106,60.6,76619.68,0.0,0.9894,1e-05,1.85672]
[1777473185282,60.6,76619.68,0.0,0.9894,1e-05,1.85672]
[1777473188071,60.6,76622.59,0.0,0.98943,1e-05,1.85329]
[1777473188172,60.6,76622.59,0.0,0.98943,1e-05,1.85329]
[1777473188150,60.6,76626.47,0.0,0.98945,1e-05,1.84906]
[1777473188276,60.6,76626.47,0.0,0.98945,1e-05,1.84906]
[1777473188958,60.6,76626.88,0.0,0.98946,1e-05,1.84844]
[1777473193996,60.59,76626.75,0.0,0.98946,1e-05,1.84765]
[1777473196677,60.59,76626.07,0.0,0.98946,1e-05,1.84799]
[1777473196773,60.59,76626.07,0.0,0.98946,1e-05,1.84799]
[1777473196829,60.59,76626.07,0.0,0.98946,1e-05,1.84799]
[1777473197023,60.59,76626.07,0.0,0.98946,1e-05,1.84799]
[1777473197057,60.59,76625.67,0.0,0.98946,1e-05,1.84822]
[1777473203059,60.58,76625.55,0.0,0.98947,1e-05,1.84725]
[1777473204084,60.58,76625.55,0.0,0.98947,1e-05,1.84725]
[1777473204187,60.58,76625.55,0.0,0.98947,1e-05,1.84725]
[1777473204186,60.58,76626.1,0.0,0.98947,1e-05,1.84649]
[1777473204275,60.58,76626.1,0.0,0.98947,1e-05,1.84649]
[1777473205073,60.58,76627.5,0.0,0.98948,1e-05,1.84486]
[1777473210107,60.57,76627.23,0.0,0.98949,1e-05,1.84426]
[1777473213864,60.57,76628.25,0.0,0.9895,1e-05,1.84124]
[1777473214022,60.57,76628.25,0.0,0.9895,1e-05,1.84124]
[1777473214084,60.57,76628.25,0.0,0.9895,1e-05,1.84124]
[1777473214136,60.57,76630.0,0.0,0.98952,1e-05,1.83926]
[1777473214271,60.57,76630.0,0.0,0.98952,1e-05,1.83926]
[1777473217158,60.57,76639.38,0.0,0.98958,1e-05,1.82909]
[1777473218165,60.57,76649.18,0.0,0.98965,1e-05,1.81888]
[1777473219203,60.57,76649.18,0.0,0.98965,1e-05,1.81888]
[1777473219236,60.56,76649.68,0.0,0.98966,1e-05,1.81824]
[1777473219279,60.56,76649.68,0.0,0.98966,1e-05,1.81824]
[1777473219429,60.56,76649.68,0.0,0.98966,1e-05,1.81824]
[1777473219525,60.56,76649.68,0.0,0.98966,1e-05,1.81824]
[1777473220179,60.56,76648.66,0.0,0.98965,1e-05,1.81916]
[1777473224207,60.56,76651.78,0.0,0.98968,1e-05,1.81548]
[1777473225213,60.56,76662.61,0.0,0.98975,1e-05,1.8043]
[1777473226221,60.56,76669.95,0.0,0.9898,1e-05,1.79674]
[1777473230578,60.56,76669.19,0.0,0.9898,1e-05,1.79718]
[1777473230773,60.56,76669.19,0.0,0.9898,1e-05,1.79718]
[1777473230856,60.56,76669.19,0.0,0.9898,1e-05,1.79718]
[1777473231022,60.56,76669.19,0.0,0.9898,1e-05,1.79718]
[1777473231064,60.56,76669.19,0.0,0.9898,1e-05,1.79709]
[1777473235917,60.56,76669.03,0.0,0.9898,1e-05,1.79698]
[1777473236022,60.56,76669.03,0.0,0.9898,1e-05,1.79698]
[1777473236204,60.56,76669.03,0.0,0.9898,1e-05,1.79698]
[1777473236121,60.55,76668.82,0.0,0.9898,1e-05,1.79701]
[1777473236282,60.55,76668.82,0.0,0.9898,1e-05,1.79701]
[1777473241414,60.55,76669.03,0.0,0.9898,1e-05,1.79643]
[1777473241522,60.55,76669.03,0.0,0.9898,1e-05,1.79643]
[1777473241684,60.55,76669.03,0.0,0.9898,1e-05,1.79643]
[1777473241771,60.55,76669.03,0.0,0.9898,1e-05,1.79643]
[1777473241860,60.55,76668.1,0.0,0.9898,1e-05,1.79719]
[1777473242333,60.55,76665.25,0.0,0.98978,1e-05,1.80008]
[1777473245137,60.55,76666.41,0.0,0.98979,1e-05,1.79881]
[1777473245274,60.55,76668.3,0.0,0.9898,1e-05,1.79669]
[1777473245979,60.55,76668.3,0.0,0.9898,1e-05,1.79669]
[1777473246019,60.55,76668.3,0.0,0.9898,1e-05,1.79669]
[1777473246039,60.55,76669.91,0.0,0.98981,1e-05,1.79497]
[1777473247197,60.55,76669.91,0.0,0.98981,1e-05,1.79497]
[1777473247271,60.55,76671.38,0.0,0.98982,1e-05,1.79348]
[1777473247368,60.55,76666.88,0.0,0.98979,1e-05,1.79796]
[1777473248374,60.55,76663.62,0.0,0.98977,1e-05,1.80117]
[1777473251469,60.55,76666.04,0.0,0.98979,1e-05,1.79851]
[1777473251523,60.55,76666.04,0.0,0.98979,1e-05,1.79851]
[1777473251881,60.55,76666.04,0.0,0.98979,1e-05,1.79851]
[1777473252024,60.55,76666.04,0.0,0.98979,1e-05,1.79851]
[1777473252124,60.54,76667.72,0.0,0.9898,1e-05,1.79661]
[1777473256438,60.54,76665.42,0.0,0.98979,1e-05,1.79866]
[1777473256521,60.54,76665.42,0.0,0.98979,1e-05,1.79866]
[1777473256622,60.54,76665.42,0.0,0.98979,1e-05,1.79866]
[1777473256775,60.54,76665.42,0.0,0.98979,1e-05,1.79866]
[1777473256864,60.54,76668.62,0.0,0.98981,1e-05,1.79522]
[1777473260964,60.54,76668.31,0.0,0.98981,1e-05,1.79535]
[1777473261019,60.54,76668.31,0.0,0.98981,1e-05,1.79535]
[1777473261183,60.54,76668.31,0.0,0.98981,1e-05,1.79535]
[1777473261275,60.54,76668.31,0.0,0.98981,1e-05,1.79535]
[1777473261276,60.54,76666.97,0.0,0.9898,1e-05,1.79653]
[1777473266504,60.54,76667.74,0.0,0.98981,1e-05,1.79527]
[1777473267296,60.54,76667.74,0.0,0.98981,1e-05,1.79527]
[1777473267522,60.54,76667.74,0.0,0.98981,1e-05,1.79527]
[1777473267620,60.54,76667.74,0.0,0.98981,1e-05,1.79527]
[1777473267773,60.54,76667.74,0.0,0.98981,1e-05,1.79527]
[1777473267871,60.53,76669.62,0.0,0.98982,1e-05,1.79318]
[1777473269526,60.53,76666.97,0.0,0.98981,1e-05,1.79578]
[1777473272292,60.53,76667.51,0.0,0.98981,1e-05,1.79514]
[1777473272519,60.53,76668.38,0.0,0.98982,1e-05,1.79274]
[1777473272531,60.53,76668.38,0.0,0.98982,1e-05,1.79274]
[1777473272770,60.53,76668.38,0.0,0.98982,1e-05,1.79274]
[1777473272861,60.53,76671.57,0.0,0.98985,1e-05,1.78933]
[1777473273554,60.53,76668.86,0.0,0.98983,1e-05,1.79207]
[1777473277104,60.53,76667.11,0.0,0.98982,1e-05,1.79368]
[1777473277210,60.53,76667.11,0.0,0.98982,1e-05,1.79368]
[1777473277223,60.53,76666.2,0.0,0.98981,1e-05,1.79443]
[1777473277361,60.53,76666.2,0.0,0.98981,1e-05,1.79443]
[1777473277520,60.53,76666.2,0.0,0.98981,1e-05,1.79443]
[1777473277582,60.53,76663.85,0.0,0.9898,1e-05,1.79681]
[1777473280334,60.53,76662.2,0.0,0.98979,1e-05,1.79831]
[1777473280525,60.53,76662.2,0.0,0.98979,1e-05,1.79831]
[1777473280786,60.53,76662.2,0.0,0.98979,1e-05,1.79831]
[1777473281023,60.53,76662.2,0.0,0.98979,1e-05,1.79831]
[1777473281120,60.53,76663.81,0.0,0.9898,1e-05,1.79648]
[1777473283890,60.53,76664.5,0.0,0.98981,1e-05,1.79568]
[1777473284024,60.53,76664.5,0.0,0.98981,1e-05,1.79568]
[1777473288318,60.52,76661.81,0.0,0.98979,1e-05,1.79795]
[1777473288523,60.52,76661.81,0.0,0.98979,1e-05,1.79795]
[1777473292240,60.52,76660.94,0.0,0.98979,1e-05,1.79846]
[1777473292273,60.52,76660.94,0.0,0.98979,1e-05,1.79846]
[1777473292272,60.52,76661.97,0.0,0.98979,1e-05,1.79732]
[1777473292864,60.52,76661.97,0.0,0.98979,1e-05,1.79732]
[1777473293025,60.52,76661.97,0.0,0.98979,1e-05,1.79732]
[1777473293120,60.52,76661.16,0.0,0.98979,1e-05,1.79805]
[1777473298729,60.52,76661.07,0.0,0.98979,1e-05,1.7976]
[1777473299713,60.52,76661.07,0.0,0.98979,1e-05,1.7976]
[1777473299735,60.52,76673.98,0.0,0.98988,1e-05,1.78452]
[1777473300743,60.52,76686.81,0.0,0.98997,1e-05,1.77145]
[1777473301750,60.52,76684.36,0.0,0.98995,1e-05,1.77387]
[1777473303145,60.52,76684.36,0.0,0.98995,1e-05,1.77387]
[1777473303149,60.51,76684.68,0.0,0.98995,1e-05,1.7735]
[1777473304771,60.51,76682.04,0.0,0.98994,1e-05,1.77606]
[1777473306785,60.51,76677.4,0.0,0.98991,1e-05,1.78064]
[1777473308799,60.51,76674.24,0.0,0.98988,1e-05,1.78371]
[1777473310813,60.51,76670.27,0.0,0.98986,1e-05,1.78759]
[1777473311820,60.51,76667.62,0.0,0.98984,1e-05,1.7902]
[1777473312603,60.51,76667.62,0.0,0.98984,1e-05,1.7902]
[1777473312772,60.51,76667.62,0.0,0.98984,1e-05,1.7902]
[1777473312826,60.51,76665.35,0.0,0.98983,1e-05,1.79243]
[1777473314361,60.51,76666.49,0.0,0.98983,1e-05,1.79119]
[1777473314522,60.51,76666.49,0.0,0.98983,1e-05,1.79119]
[1777473317869,60.51,76680.52,0.0,0.98993,1e-05,1.77679]
[1777473318875,60.51,76686.69,0.0,0.98997,1e-05,1.77046]
[1777473319883,60.51,76695.26,0.0,0.99003,1e-05,1.76184]
[1777473320679,60.51,76695.26,0.0,0.99003,1e-05,1.76184]
[1777473320889,60.51,76694.46,0.0,0.99002,1e-05,1.76262]
[1777473321476,60.51,76694.46,0.0,0.99002,1e-05,1.76262]
[1777473321704,60.51,76694.46,0.0,0.99002,1e-05,1.76262]
[1777473322033,60.51,76694.46,0.0,0.99002,1e-05,1.76262]
[1777473322070,60.51,76694.38,0.0,0.99002,1e-05,1.76267]
[1777473327939,60.51,76694.92,0.0,0.99003,1e-05,1.76198]
[1777473330960,60.51,76703.27,0.0,0.99008,1e-05,1.75358]
[1777473332974,60.51,76725.16,0.0,0.99024,1e-05,1.7305]
[1777473333974,60.51,76725.16,0.0,0.99024,1e-05,1.7305]
[1777473333981,60.51,76746.99,0.0,0.99038,1e-05,1.70914]
[1777473334988,60.51,76752.63,0.0,0.99041,1e-05,1.70372]
[1777473336719,60.51,76751.95,0.0,0.99041,1e-05,1.70446]
[1777473337002,60.51,76755.63,0.0,0.99043,1e-05,1.70096]
[1777473338009,60.51,76757.99,0.0,0.99044,1e-05,1.69876]
[1777473339016,60.51,76760.59,0.0,0.99046,1e-05,1.69633]
[1777473341030,60.51,76762.21,0.0,0.99047,1e-05,1.69494]
[1777473342355,60.51,76762.21,0.0,0.99047,1e-05,1.69494]
[1777473342073,60.51,76769.21,0.0,0.99051,1e-05,1.68827]
[1777473343046,60.51,76797.35,0.0,0.99069,1e-05,1.66141]
[1777473344053,60.51,76799.19,0.0,0.9907,1e-05,1.65981]
[1777473345060,60.51,76795.15,0.0,0.99067,1e-05,1.66381]
[1777473345992,60.51,76795.15,0.0,0.99067,1e-05,1.66381]
[1777473346066,60.51,76786.07,0.0,0.99062,1e-05,1.67263]
[1777473347074,60.52,76783.24,0.0,0.9906,1e-05,1.67547]
[1777473348081,60.52,76781.77,0.0,0.99059,1e-05,1.67701]
[1777473350095,60.52,76784.19,0.0,0.9906,1e-05,1.67494]
[1777473351102,60.52,76775.93,0.0,0.99055,1e-05,1.683]
[1777473352112,60.53,76766.91,0.0,0.99048,1e-05,1.69281]
[1777473353119,60.53,76774.68,0.0,0.99053,1e-05,1.68541]
[1777473356140,60.54,76772.46,0.0,0.99051,1e-05,1.68886]
[1777473358154,60.54,76770.5,0.0,0.99049,1e-05,1.69187]
[1777473358737,60.54,76770.5,0.0,0.99049,1e-05,1.69187]
[1777473358779,60.54,76770.5,0.0,0.99049,1e-05,1.69187]
[1777473360822,60.54,76772.24,0.0,0.9905,1e-05,1.69038]
[1777473361175,60.55,76787.9,0.0,0.9906,1e-05,1.67542]
[1777473362181,60.55,76799.6,0.0,0.99067,1e-05,1.66437]
[1777473363189,60.55,76800.5,0.0,0.99068,1e-05,1.66366]
[1777473364195,60.55,76806.17,0.0,0.99071,1e-05,1.65841]
[1777473364586,60.55,76806.17,0.0,0.99071,1e-05,1.65841]
[1777473365203,60.55,76810.27,0.0,0.99073,1e-05,1.65468]
[1777473366210,60.55,76817.99,0.0,0.99078,1e-05,1.64753]
[1777473367217,60.55,76822.72,0.0,0.99081,1e-05,1.64324]
[1777473367888,60.55,76822.72,0.0,0.99081,1e-05,1.64324]
[1777473368250,60.55,76837.92,0.0,0.9909,1e-05,1.62915]
[1777473369233,60.55,76849.39,0.0,0.99097,1e-05,1.61865]
[1777473370240,60.56,76849.58,0.0,0.99097,1e-05,1.61869]
[1777473371156,60.56,76849.58,0.0,0.99097,1e-05,1.61869]
[1777473371249,60.56,76848.82,0.0,0.99096,1e-05,1.61962]
[1777473371903,60.56,76848.82,0.0,0.99096,1e-05,1.61962]
[1777473372256,60.57,76847.44,0.0,0.99094,1e-05,1.62312]
[1777473374270,60.6,76845.63,0.0,0.9909,1e-05,1.62907]
[1777473375277,60.62,76839.69,0.0,0.99085,1e-05,1.63667]
[1777473376284,60.63,76830.85,0.0,0.99079,1e-05,1.64689]
[1777473377291,60.64,76827.88,0.0,0.99076,1e-05,1.65141]
[1777473378024,60.64,76827.88,0.0,0.99076,1e-05,1.65141]
[1777473378298,60.64,76824.64,0.0,0.99074,1e-05,1.65463]
[1777473380312,60.64,76823.31,0.0,0.99073,1e-05,1.65621]
[1777473381321,60.64,76821.77,0.0,0.99072,1e-05,1.65782]
[1777473382328,60.64,76818.09,0.0,0.99069,1e-05,1.66146]
[1777473384260,60.65,76817.63,0.0,0.99069,1e-05,1.66205]
[1777473384270,60.65,76817.63,0.0,0.99069,1e-05,1.66205]
[1777473389377,60.65,76817.16,0.0,0.99068,1e-05,1.66335]
[1777473390383,60.65,76814.24,0.0,0.99066,1e-05,1.66627]
[1777473391259,60.65,76814.24,0.0,0.99066,1e-05,1.66627]
[1777473391270,60.65,76814.24,0.0,0.99066,1e-05,1.66627]
[1777473391391,60.65,76811.54,0.0,0.99065,1e-05,1.66762]
[1777473392399,60.65,76813.59,0.0,0.99066,1e-05,1.6658]
[1777473394414,60.66,76815.26,0.0,0.99067,1e-05,1.66449]
[1777473396428,60.66,76817.51,0.0,0.99068,1e-05,1.66263]
[1777473397150,60.66,76817.51,0.0,0.99068,1e-05,1.66263]
[1777473397276,60.66,76817.51,0.0,0.99068,1e-05,1.66263]
[1777473398033,60.66,76817.51,0.0,0.99068,1e-05,1.66278]
[1777473398134,60.66,76818.76,0.0,0.99069,1e-05,1.66174]
[1777473399875,60.66,76819.0,0.0,0.99069,1e-05,1.66151]
[1777473403734,60.66,76813.4,0.0,0.99065,1e-05,1.66741]
[1777473403770,60.66,76813.4,0.0,0.99065,1e-05,1.66741]
[1777473403823,60.66,76808.1,0.0,0.99062,1e-05,1.6726]
[1777473404490,60.67,76802.53,0.0,0.99058,1e-05,1.67805]
[1777473407510,60.67,76798.53,0.0,0.99056,1e-05,1.68221]
[1777473408507,60.67,76798.53,0.0,0.99056,1e-05,1.68221]
[1777473408525,60.67,76798.53,0.0,0.99056,1e-05,1.68221]
[1777473408681,60.67,76798.53,0.0,0.99056,1e-05,1.68221]
[1777473408701,60.67,76798.53,0.0,0.99056,1e-05,1.68221]
[1777473408712,60.67,76798.19,0.0,0.99055,1e-05,1.68265]
[1777473409524,60.67,76793.57,0.0,0.99052,1e-05,1.68719]
[1777473410531,60.67,76797.66,0.0,0.99055,1e-05,1.68335]
[1777473412020,60.67,76797.66,0.0,0.99055,1e-05,1.68335]
[1777473412121,60.67,76807.5,0.0,0.99061,1e-05,1.67416]
[1777473415077,60.67,76807.02,0.0,0.9906,1e-05,1.67473]
[1777473415281,60.67,76807.02,0.0,0.9906,1e-05,1.67473]
[1777473415528,60.67,76806.29,0.0,0.9906,1e-05,1.67567]
[1777473415772,60.67,76806.29,0.0,0.9906,1e-05,1.67567]
[1777473415847,60.67,76805.66,0.0,0.99059,1e-05,1.67639]
[1777473420600,60.68,76817.39,0.0,0.99066,1e-05,1.66567]
[1777473422241,60.68,76817.39,0.0,0.99066,1e-05,1.66567]
[1777473422342,60.68,76819.88,0.0,0.99068,1e-05,1.66357]
[1777473424173,60.68,76818.01,0.0,0.99067,1e-05,1.66535]
[1777473425637,60.68,76811.59,0.0,0.99062,1e-05,1.67185]
[1777473428575,60.68,76814.17,0.0,0.99064,1e-05,1.66963]
[1777473428775,60.68,76814.17,0.0,0.99064,1e-05,1.66963]
[1777473428875,60.69,76811.38,0.0,0.99062,1e-05,1.67254]
[1777473430672,60.69,76806.25,0.0,0.99059,1e-05,1.67755]
[1777473432212,60.69,76806.25,0.0,0.99059,1e-05,1.67755]
[1777473432280,60.69,76806.25,0.0,0.99059,1e-05,1.67755]
[1777473432313,60.69,76811.14,0.0,0.99062,1e-05,1.6731]
[1777473432686,60.69,76815.02,0.0,0.99064,1e-05,1.6694]
[1777473434699,60.69,76820.16,0.0,0.99067,1e-05,1.66475]
[1777473437722,60.69,76836.73,0.0,0.99077,1e-05,1.64944]
[1777473438729,60.69,76844.53,0.0,0.99082,1e-05,1.64223]
[1777473439736,60.69,76845.34,0.0,0.99082,1e-05,1.64163]
[1777473442034,60.7,76846.25,0.0,0.99083,1e-05,1.64095]
[1777473442287,60.7,76846.25,0.0,0.99083,1e-05,1.64095]
[1777473447792,60.7,76846.41,0.0,0.99082,1e-05,1.64202]
[1777473448793,60.7,76846.41,0.0,0.99082,1e-05,1.64202]
[1777473449020,60.7,76846.41,0.0,0.99082,1e-05,1.64202]
[1777473449120,60.71,76846.63,0.0,0.99082,1e-05,1.64216]
[1777473452827,60.71,76843.47,0.0,0.9908,1e-05,1.64431]
[1777473453834,60.71,76835.83,0.0,0.99075,1e-05,1.65168]
[1777473455665,60.71,76834.67,0.0,0.99075,1e-05,1.65295]
[1777473458504,60.71,76834.17,0.0,0.99074,1e-05,1.65388]
[1777473461437,60.72,76832.82,0.0,0.99073,1e-05,1.65546]
[1777473461530,60.72,76832.32,0.0,0.99073,1e-05,1.65624]
[1777473461891,60.72,76833.03,0.0,0.99073,1e-05,1.65572]
[1777473466926,60.73,76834.97,0.0,0.99074,1e-05,1.65463]
[1777473468204,60.73,76834.97,0.0,0.99074,1e-05,1.65463]
[1777473468279,60.73,76834.97,0.0,0.99074,1e-05,1.65463]
[1777473472968,60.73,76824.9,0.0,0.99067,1e-05,1.66506]
[1777473474078,60.73,76824.9,0.0,0.99067,1e-05,1.66506]
[1777473474272,60.73,76824.9,0.0,0.99067,1e-05,1.66506]
[1777473474337,60.73,76820.77,0.0,0.99064,1e-05,1.66912]
[1777473475988,60.73,76813.67,0.0,0.9906,1e-05,1.67612]
[1777473477688,60.73,76811.23,0.0,0.99058,1e-05,1.67856]
[1777473477772,60.73,76811.23,0.0,0.99058,1e-05,1.67856]
[1777473480288,60.74,76809.72,0.0,0.99057,1e-05,1.68021]
[1777473480340,60.74,76809.14,0.0,0.99056,1e-05,1.68087]
[1777473480536,60.74,76809.14,0.0,0.99056,1e-05,1.68087]
[1777473484246,60.74,76809.07,0.0,0.99056,1e-05,1.68122]
[1777473484275,60.74,76809.07,0.0,0.99056,1e-05,1.68122]
[1777473484281,60.74,76812.54,0.0,0.99058,1e-05,1.678]
[1777473486982,60.74,76814.05,0.0,0.99059,1e-05,1.67676]
[1777473487021,60.74,76814.05,0.0,0.99059,1e-05,1.67676]
[1777473488542,60.74,76818.42,0.0,0.99062,1e-05,1.6728]
[1777473488782,60.74,76818.42,0.0,0.99062,1e-05,1.6728]
[1777473489083,60.74,76818.16,0.0,0.99061,1e-05,1.67316]
[1777473491888,60.74,76818.58,0.0,0.99062,1e-05,1.67298]
[1777473492023,60.74,76818.58,0.0,0.99062,1e-05,1.67298]
[1777473494119,60.75,76813.5,0.0,0.99058,1e-05,1.67815]
[1777473495698,60.75,76814.39,0.0,0.99059,1e-05,1.6774]
[1777473495774,60.75,76814.39,0.0,0.99059,1e-05,1.6774]
[1777473496133,60.75,76815.48,0.0,0.99059,1e-05,1.67646]
[1777473497910,60.75,76817.45,0.0,0.99061,1e-05,1.67468]
[1777473498020,60.75,76817.45,0.0,0.99061,1e-05,1.67468]
[1777473498147,60.75,76820.85,0.0,0.99063,1e-05,1.67155]
[1777473501168,60.75,76817.1,0.0,0.9906,1e-05,1.67546]
[1777473501680,60.75,76817.1,0.0,0.9906,1e-05,1.67546]
[1777473501774,60.75,76817.1,0.0,0.9906,1e-05,1.67546]
[1777473502586,60.75,76814.83,0.0,0.99059,1e-05,1.67773]
[1777473502772,60.75,76814.83,0.0,0.99059,1e-05,1.67773]
[1777473503182,60.75,76811.03,0.0,0.99056,1e-05,1.68147]
[1777473505100,60.75,76810.54,0.0,0.99056,1e-05,1.68203]
[1777473505270,60.75,76810.54,0.0,0.99056,1e-05,1.68203]
[1777473505307,60.75,76806.75,0.0,0.99053,1e-05,1.68576]
[1777473507209,60.75,76802.15,0.0,0.9905,1e-05,1.69035]
[1777473509223,60.76,76795.9,0.0,0.99046,1e-05,1.69652]
[1777473509678,60.76,76795.9,0.0,0.99046,1e-05,1.69652]
[1777473509772,60.76,76795.9,0.0,0.99046,1e-05,1.69652]
[1777473512245,60.76,76786.95,0.0,0.99041,1e-05,1.70399]
[1777473513252,60.76,76775.53,0.0,0.99034,1e-05,1.71513]
[1777473514260,60.76,76771.54,0.0,0.99031,1e-05,1.71905]
[1777473514604,60.76,76771.54,0.0,0.99031,1e-05,1.71905]
[1777473514774,60.76,76771.54,0.0,0.99031,1e-05,1.71905]
[1777473515708,60.76,76770.57,0.0,0.99031,1e-05,1.72002]
[1777473516273,60.76,76766.22,0.0,0.99028,1e-05,1.7243]
[1777473520301,60.76,76762.35,0.0,0.99025,1e-05,1.72817]
[1777473524329,60.76,76758.24,0.0,0.99022,1e-05,1.73226]
[1777473525507,60.76,76758.24,0.0,0.99022,1e-05,1.73226]
[1777473525528,60.76,76758.24,0.0,0.99022,1e-05,1.73226]
[1777473526343,60.76,76759.15,0.0,0.99023,1e-05,1.73138]
[1777473527350,60.76,76762.66,0.0,0.99025,1e-05,1.72796]
[1777473528477,60.76,76770.87,0.0,0.99031,1e-05,1.71995]
[1777473529781,60.76,76772.97,0.0,0.99032,1e-05,1.71794]
[1777473532385,60.76,76783.58,0.0,0.99039,1e-05,1.70774]
[1777473533392,60.76,76787.03,0.0,0.99041,1e-05,1.70445]
[1777473536413,60.76,76783.32,0.0,0.99038,1e-05,1.70824]
[1777473537961,60.76,76783.43,0.0,0.99038,1e-05,1.70819]
[1777473538029,60.76,76783.43,0.0,0.99038,1e-05,1.70819]
[1777473538427,60.76,76782.94,0.0,0.99038,1e-05,1.70872]
[1777473539434,60.76,76777.7,0.0,0.99035,1e-05,1.71387]
[1777473541448,60.76,76771.54,0.0,0.99031,1e-05,1.71996]
[1777473542455,60.76,76767.07,0.0,0.99028,1e-05,1.72436]
[1777473544469,60.76,76759.86,0.0,0.99023,1e-05,1.73148]
[1777473547490,60.76,76756.2,0.0,0.99021,1e-05,1.73512]
[1777473549868,60.76,76753.76,0.0,0.99019,1e-05,1.73753]
[1777473550019,60.76,76753.76,0.0,0.99019,1e-05,1.73753]
[1777473552525,60.76,76749.18,0.0,0.99016,1e-05,1.74205]
[1777473556661,60.76,76747.42,0.0,0.99015,1e-05,1.74377]
[1777473556775,60.76,76747.42,0.0,0.99015,1e-05,1.74377]
[1777473557560,60.76,76741.39,0.0,0.99011,1e-05,1.74972]
[1777473558567,60.76,76735.58,0.0,0.99007,1e-05,1.75546]
[1777473559574,60.76,76731.81,0.0,0.99005,1e-05,1.75918]
[1777473563603,60.76,76728.34,0.0,0.99002,1e-05,1.76246]
[1777473567172,60.76,76727.58,0.0,0.99002,1e-05,1.76313]
[1777473567269,60.76,76727.58,0.0,0.99002,1e-05,1.76313]
[1777473568637,60.76,76733.44,0.0,0.99006,1e-05,1.75716]
[1777473569644,60.76,76737.12,0.0,0.99008,1e-05,1.75348]
[1777473570898,60.76,76737.12,0.0,0.99008,1e-05,1.75348]
[1777473571028,60.76,76737.12,0.0,0.99008,1e-05,1.75348]
[1777473571067,60.76,76737.12,0.0,0.99008,1e-05,1.75348]
[1777473571273,60.76,76737.12,0.0,0.99008,1e-05,1.75348]
[1777473571287,60.76,76737.53,0.0,0.9901,1e-05,1.75161]
[1777473574683,60.76,76731.98,0.0,0.99006,1e-05,1.75703]
[1777473576134,60.76,76731.98,0.0,0.99006,1e-05,1.75703]
[1777473576279,60.76,76731.98,0.0,0.99006,1e-05,1.75703]
[1777473576289,60.76,76731.98,0.0,0.99006,1e-05,1.75703]
[1777473576525,60.76,76731.98,0.0,0.99006,1e-05,1.75703]
[1777473576366,60.76,76730.06,0.0,0.99005,1e-05,1.75886]
[1777473578711,60.76,76726.42,0.0,0.99002,1e-05,1.76241]
[1777473580735,60.76,76725.96,0.0,0.99002,1e-05,1.76282]
[1777473580777,60.76,76725.96,0.0,0.99002,1e-05,1.76282]
[1777473581574,60.76,76725.96,0.0,0.99002,1e-05,1.76282]
[1777473581607,60.76,76726.86,0.0,0.99003,1e-05,1.76184]
[1777473581771,60.76,76726.86,0.0,0.99003,1e-05,1.76184]
[1777473587515,60.76,76729.04,0.0,0.99004,1e-05,1.75951]
[1777473587622,60.76,76729.04,0.0,0.99004,1e-05,1.75951]
[1777473587534,60.76,76730.07,0.0,0.99005,1e-05,1.75841]
[1777473587772,60.76,76730.07,0.0,0.99005,1e-05,1.75841]
[1777473592610,60.76,76729.56,0.0,0.99005,1e-05,1.75882]
[1777473592722,60.76,76728.96,0.0,0.99004,1e-05,1.75938]
[1777473592776,60.76,76728.96,0.0,0.99004,1e-05,1.75938]
[1777473592811,60.76,76729.49,0.0,0.99005,1e-05,1.75882]
[1777473597846,60.76,76726.6,0.0,0.99003,1e-05,1.76152]
[1777473598843,60.76,76726.6,0.0,0.99003,1e-05,1.76152]
[1777473599031,60.76,76726.6,0.0,0.99003,1e-05,1.76152]
[1777473599246,60.76,76726.6,0.0,0.99003,1e-05,1.76152]
[1777473599269,60.76,76726.6,0.0,0.99003,1e-05,1.76152]
[1777473599315,60.75,76727.46,0.0,0.99004,1e-05,1.76059]
[1777473600867,60.75,76715.93,0.0,0.98996,1e-05,1.77206]
[1777473601885,60.75,76706.14,0.0,0.98989,1e-05,1.78184]
[1777473602885,60.75,76695.35,0.0,0.98982,1e-05,1.79265]
[1777473603891,60.75,76694.95,0.0,0.98982,1e-05,1.79298]
[1777473604899,60.75,76695.15,0.0,0.98982,1e-05,1.79268]
[1777473609934,60.75,76693.51,0.0,0.98981,1e-05,1.79386]
[1777473611948,60.75,76690.14,0.0,0.98979,1e-05,1.79707]
[1777473612955,60.75,76684.53,0.0,0.98976,1e-05,1.80266]
[1777473614619,60.75,76684.53,0.0,0.98976,1e-05,1.80266]
[1777473614641,60.75,76683.42,0.0,0.98975,1e-05,1.80356]
[1777473614779,60.75,76683.42,0.0,0.98975,1e-05,1.80356]
[1777473614836,60.75,76683.42,0.0,0.98975,1e-05,1.80356]
[1777473615021,60.75,76683.42,0.0,0.98975,1e-05,1.80356]
[1777473616983,60.74,76676.41,0.0,0.9897,1e-05,1.81045]
[1777473618998,60.74,76671.87,0.0,0.98967,1e-05,1.81483]
[1777473622396,60.74,76671.47,0.0,0.98967,1e-05,1.81497]
[1777473622504,60.74,76671.47,0.0,0.98967,1e-05,1.81497]
[1777473622528,60.74,76671.47,0.0,0.98967,1e-05,1.81497]
[1777473622606,60.74,76670.76,0.0,0.98967,1e-05,1.81542]
[1777473626048,60.74,76677.6,0.0,0.98972,1e-05,1.80803]
[1777473627897,60.74,76679.53,0.0,0.98973,1e-05,1.80593]
[1777473627978,60.74,76679.53,0.0,0.98973,1e-05,1.80593]
[1777473628024,60.74,76679.53,0.0,0.98973,1e-05,1.80593]
[1777473628064,60.73,76679.65,0.0,0.98974,1e-05,1.80557]
[1777473631083,60.73,76685.52,0.0,0.98979,1e-05,1.79781]
[1777473632090,60.73,76689.38,0.0,0.98981,1e-05,1.7938]
[1777473633335,60.73,76689.38,0.0,0.98981,1e-05,1.7938]
[1777473633491,60.73,76689.38,0.0,0.98981,1e-05,1.7938]
[1777473633529,60.73,76689.38,0.0,0.98981,1e-05,1.7938]
[1777473633538,60.73,76689.12,0.0,0.98981,1e-05,1.79396]
[1777473638132,60.73,76700.53,0.0,0.98989,1e-05,1.78197]
[1777473639139,60.73,76706.82,0.0,0.98993,1e-05,1.77557]
[1777473640145,60.73,76710.19,0.0,0.98996,1e-05,1.77213]
[1777473640998,60.73,76710.19,0.0,0.98996,1e-05,1.77213]
[1777473641025,60.73,76710.19,0.0,0.98996,1e-05,1.77213]
[1777473641223,60.73,76710.19,0.0,0.98996,1e-05,1.77213]
[1777473641271,60.73,76710.19,0.0,0.98996,1e-05,1.77213]
[1777473641306,60.73,76710.28,0.0,0.98996,1e-05,1.77199]
[1777473643169,60.73,76714.08,0.0,0.98998,1e-05,1.76813]
[1777473644676,60.73,76714.08,0.0,0.98998,1e-05,1.76813]
[1777473644725,60.73,76715.6,0.0,0.98999,1e-05,1.76656]
[1777473644779,60.73,76715.6,0.0,0.98999,1e-05,1.76656]
[1777473645183,60.73,76714.68,0.0,0.98999,1e-05,1.76743]
[1777473650219,60.72,76714.81,0.0,0.98999,1e-05,1.76702]
[1777473653240,60.72,76711.63,0.0,0.98997,1e-05,1.77007]
[1777473654012,60.72,76711.63,0.0,0.98997,1e-05,1.77007]
[1777473654028,60.72,76711.63,0.0,0.98997,1e-05,1.77007]
[1777473654458,60.72,76711.63,0.0,0.98997,1e-05,1.77007]
[1777473654523,60.72,76711.63,0.0,0.98997,1e-05,1.77007]
[1777473654581,60.72,76708.02,0.0,0.98995,1e-05,1.77363]
[1777473655253,60.72,76704.87,0.0,0.98993,1e-05,1.77673]
[1777473658251,60.72,76703.67,0.0,0.98992,1e-05,1.77781]
[1777473658270,60.72,76703.67,0.0,0.98992,1e-05,1.77781]
[1777473658550,60.72,76703.67,0.0,0.98992,1e-05,1.77781]
[1777473658626,60.72,76705.61,0.0,0.98993,1e-05,1.7758]
[1777473658777,60.72,76705.61,0.0,0.98993,1e-05,1.7758]
[1777473662345,60.72,76708.11,0.0,0.98995,1e-05,1.77312]
[1777473662528,60.72,76708.11,0.0,0.98995,1e-05,1.77312]
[1777473662609,60.72,76708.11,0.0,0.98995,1e-05,1.77312]
[1777473662629,60.72,76705.61,0.0,0.98993,1e-05,1.77557]
[1777473662778,60.72,76705.61,0.0,0.98993,1e-05,1.77557]
[1777473668345,60.72,76707.06,0.0,0.98995,1e-05,1.77377]
[1777473669268,60.72,76707.06,0.0,0.98995,1e-05,1.77377]
[1777473669525,60.72,76707.06,0.0,0.98995,1e-05,1.77377]
[1777473669630,60.72,76707.06,0.0,0.98995,1e-05,1.77377]
[1777473669726,60.72,76709.93,0.0,0.98996,1e-05,1.77084]
[1777473669774,60.72,76709.93,0.0,0.98996,1e-05,1.77084]
[1777473675394,60.71,76707.7,0.0,0.98995,1e-05,1.77278]
[1777473676156,60.71,76707.7,0.0,0.98995,1e-05,1.77278]
[1777473676274,60.71,76707.7,0.0,0.98995,1e-05,1.77278]
[1777473676612,60.71,76707.7,0.0,0.98995,1e-05,1.77278]
[1777473676652,60.71,76706.34,0.0,0.98994,1e-05,1.77409]
[1777473676772,60.71,76706.34,0.0,0.98994,1e-05,1.77409]
[1777473678415,60.71,76701.86,0.0,0.98991,1e-05,1.77848]
[1777473679422,60.71,76697.69,0.0,0.98989,1e-05,1.78261]
[1777473680429,60.71,76697.69,0.0,0.98989,1e-05,1.78261]
[1777473680537,60.71,76697.69,0.0,0.98989,1e-05,1.78261]
[1777473680659,60.71,76697.69,0.0,0.98989,1e-05,1.78261]
[1777473680629,60.71,76695.46,0.0,0.98987,1e-05,1.78478]
[1777473680772,60.71,76695.46,0.0,0.98987,1e-05,1.78478]
[1777473685464,60.71,76687.07,0.0,0.98982,1e-05,1.79288]
[1777473686696,60.71,76687.07,0.0,0.98982,1e-05,1.79288]
[1777473686773,60.71,76686.31,0.0,0.98981,1e-05,1.79356]
[1777473686969,60.71,76686.31,0.0,0.98981,1e-05,1.79356]
[1777473687021,60.71,76686.31,0.0,0.98981,1e-05,1.79356]
[1777473687477,60.71,76686.12,0.0,0.98981,1e-05,1.79367]
[1777473691506,60.71,76683.78,0.0,0.98981,1e-05,1.79425]
[1777473692273,60.71,76683.78,0.0,0.98981,1e-05,1.79425]
[1777473692449,60.71,76683.78,0.0,0.98981,1e-05,1.79425]
[1777473692527,60.71,76683.78,0.0,0.98981,1e-05,1.79425]
[1777473692550,60.71,76682.98,0.0,0.9898,1e-05,1.79498]
[1777473697549,60.7,76665.73,0.0,0.98969,1e-05,1.81206]
[1777473698557,60.7,76649.18,0.0,0.98958,1e-05,1.82889]
[1777473699564,60.7,76636.13,0.0,0.98949,1e-05,1.8422]
[1777473700571,60.7,76632.26,0.0,0.98946,1e-05,1.84603]
[1777473701578,60.7,76628.83,0.0,0.98944,1e-05,1.8494]
[1777473702585,60.7,76625.42,0.0,0.98942,1e-05,1.85275]
[1777473706190,60.69,76626.9,0.0,0.98943,1e-05,1.85063]
[1777473706247,60.69,76626.9,0.0,0.98943,1e-05,1.85063]
[1777473706272,60.69,76626.9,0.0,0.98943,1e-05,1.85063]
[1777473706613,60.69,76626.58,0.0,0.98943,1e-05,1.85077]
[1777473711649,60.69,76627.84,0.0,0.98944,1e-05,1.84853]
[1777473714418,60.69,76626.22,0.0,0.98943,1e-05,1.84983]
[1777473714522,60.69,76626.22,0.0,0.98943,1e-05,1.84983]
[1777473714597,60.69,76626.22,0.0,0.98943,1e-05,1.84983]
[1777473714670,60.68,76626.51,0.0,0.98944,1e-05,1.84934]
[1777473714779,60.68,76626.51,0.0,0.98944,1e-05,1.84934]
[1777473719705,60.68,76614.56,0.0,0.98936,1e-05,1.8608]
[1777473720712,60.68,76605.19,0.0,0.9893,1e-05,1.87038]
[1777473721718,60.68,76598.57,0.0,0.98925,1e-05,1.8771]
[1777473722726,60.67,76595.5,0.0,0.98923,1e-05,1.88009]
[1777473724740,60.67,76598.56,0.0,0.98926,1e-05,1.87638]
[1777473725747,60.67,76601.26,0.0,0.98928,1e-05,1.8733]
[1777473727576,60.67,76603.24,0.0,0.98929,1e-05,1.87099]
[1777473727773,60.67,76603.24,0.0,0.98929,1e-05,1.87099]
[1777473727761,60.67,76603.44,0.0,0.9893,1e-05,1.87056]
[1777473728572,60.67,76603.44,0.0,0.9893,1e-05,1.87056]
[1777473728773,60.67,76603.44,0.0,0.9893,1e-05,1.87056]
[1777473728767,60.66,76605.48,0.0,0.98931,1e-05,1.86819]
[1777473730782,60.66,76608.19,0.0,0.98933,1e-05,1.86491]
[1777473733803,60.66,76615.16,0.0,0.98939,1e-05,1.85699]
[1777473734810,60.66,76618.03,0.0,0.98941,1e-05,1.8538]
[1777473735829,60.66,76628.84,0.0,0.98948,1e-05,1.84238]
[1777473736832,60.65,76637.65,0.0,0.98955,1e-05,1.83311]
[1777473737839,60.65,76642.1,0.0,0.98958,1e-05,1.82837]
[1777473739853,60.65,76646.35,0.0,0.98961,1e-05,1.82371]
[1777473742556,60.65,76647.16,0.0,0.98962,1e-05,1.82274]
[1777473742771,60.65,76647.16,0.0,0.98962,1e-05,1.82274]
[1777473742658,60.65,76646.3,0.0,0.98961,1e-05,1.82334]
[1777473743006,60.65,76646.3,0.0,0.98961,1e-05,1.82334]
[1777473743020,60.65,76646.3,0.0,0.98961,1e-05,1.82334]
[1777473743105,60.65,76646.57,0.0,0.98961,1e-05,1.82306]
[1777473744888,60.65,76650.27,0.0,0.98964,1e-05,1.81899]
[1777473748456,60.65,76649.35,0.0,0.98964,1e-05,1.81967]
[1777473748533,60.65,76649.35,0.0,0.98964,1e-05,1.81967]
[1777473748706,60.65,76649.35,0.0,0.98964,1e-05,1.81967]
[1777473748773,60.65,76649.35,0.0,0.98964,1e-05,1.81967]
[1777473748771,60.64,76648.68,0.0,0.98963,1e-05,1.82009]
[1777473753160,60.64,76647.98,0.0,0.98964,1e-05,1.81895]
[1777473753276,60.64,76647.98,0.0,0.98964,1e-05,1.81895]
[1777473753401,60.64,76647.98,0.0,0.98964,1e-05,1.81895]
[1777473753523,60.64,76647.98,0.0,0.98964,1e-05,1.81895]
[1777473753621,60.64,76646.21,0.0,0.98963,1e-05,1.82049]
[1777473754958,60.64,76642.3,0.0,0.9896,1e-05,1.82436]
[1777473756978,60.64,76632.74,0.0,0.98954,1e-05,1.83391]
[1777473757985,60.64,76625.58,0.0,0.98949,1e-05,1.84115]
[1777473758993,60.63,76621.37,0.0,0.98946,1e-05,1.84533]
[1777473759857,60.63,76621.37,0.0,0.98946,1e-05,1.84533]
[1777473760021,60.63,76621.37,0.0,0.98946,1e-05,1.84533]
[1777473760611,60.63,76621.37,0.0,0.98946,1e-05,1.84533]
[1777473760774,60.63,76621.37,0.0,0.98946,1e-05,1.84533]
[1777473760798,60.63,76617.73,0.0,0.98944,1e-05,1.84874]
[1777473763020,60.63,76620.67,0.0,0.98946,1e-05,1.84531]
[1777473766042,60.63,76618.03,0.0,0.98945,1e-05,1.8475]
[1777473767049,60.63,76613.95,0.0,0.98942,1e-05,1.85156]
[1777473768056,60.62,76609.1,0.0,0.98939,1e-05,1.85642]
[1777473770070,60.62,76612.96,0.0,0.98942,1e-05,1.852]
[1777473772052,60.62,76612.37,0.0,0.98941,1e-05,1.85241]
[1777473772272,60.62,76612.37,0.0,0.98941,1e-05,1.85241]
[1777473772458,60.62,76612.37,0.0,0.98941,1e-05,1.85241]
[1777473772531,60.62,76612.37,0.0,0.98941,1e-05,1.85241]
[1777473772631,60.62,76611.63,0.0,0.98941,1e-05,1.85279]
[1777473775105,60.62,76615.61,0.0,0.98944,1e-05,1.84826]
[1777473776157,60.62,76615.61,0.0,0.98944,1e-05,1.84826]
[1777473776278,60.62,76615.61,0.0,0.98944,1e-05,1.84826]
[1777473776617,60.62,76615.61,0.0,0.98944,1e-05,1.84826]
[1777473776770,60.62,76615.61,0.0,0.98944,1e-05,1.84826]
[1777473776835,60.61,76619.4,0.0,0.98947,1e-05,1.84394]
[1777473777119,60.61,76622.55,0.0,0.98949,1e-05,1.84068]
[1777473778525,60.61,76622.55,0.0,0.98949,1e-05,1.84068]
[1777473783123,60.61,76624.1,0.0,0.98951,1e-05,1.83822]
[1777473783278,60.61,76624.1,0.0,0.98951,1e-05,1.83822]
[1777473783339,60.61,76621.01,0.0,0.98949,1e-05,1.84109]
[1777473785174,60.6,76624.09,0.0,0.98951,1e-05,1.83773]
[1777473787130,60.6,76623.83,0.0,0.98951,1e-05,1.83783]
[1777473787272,60.6,76623.83,0.0,0.98951,1e-05,1.83783]
[1777473787284,60.6,76621.24,0.0,0.9895,1e-05,1.84018]
[1777473788348,60.6,76621.24,0.0,0.9895,1e-05,1.84018]
[1777473788529,60.6,76621.24,0.0,0.9895,1e-05,1.84018]
[1777473788584,60.6,76616.18,0.0,0.98946,1e-05,1.84525]
[1777473792223,60.6,76613.71,0.0,0.98945,1e-05,1.84728]
[1777473793065,60.6,76613.71,0.0,0.98945,1e-05,1.84728]
[1777473793273,60.6,76613.71,0.0,0.98945,1e-05,1.84728]
[1777473793289,60.6,76613.71,0.0,0.98945,1e-05,1.84728]
[1777473793525,60.6,76613.71,0.0,0.98945,1e-05,1.84728]
[1777473793587,60.59,76611.33,0.0,0.98943,1e-05,1.84939]
[1777473796251,60.59,76613.6,0.0,0.98945,1e-05,1.84647]
[1777473798255,60.59,76613.43,0.0,0.98945,1e-05,1.84647]
[1777473798269,60.59,76613.43,0.0,0.98945,1e-05,1.84647]
[1777473798796,60.59,76613.43,0.0,0.98945,1e-05,1.84647]
[1777473798356,60.59,76616.35,0.0,0.98947,1e-05,1.84325]
[1777473799022,60.59,76616.35,0.0,0.98947,1e-05,1.84325]
[1777473802294,60.58,76613.34,0.0,0.98946,1e-05,1.84567]
[1777473803875,60.58,76613.34,0.0,0.98946,1e-05,1.84567]
[1777473804022,60.58,76613.29,0.0,0.98946,1e-05,1.84554]
[1777473804410,60.58,76613.29,0.0,0.98946,1e-05,1.84554]
[1777473804523,60.58,76613.29,0.0,0.98946,1e-05,1.84554]
[1777473804624,60.58,76612.62,0.0,0.98946,1e-05,1.84606]
[1777473810425,60.58,76613.34,0.0,0.98947,1e-05,1.84441]
[1777473810524,60.58,76613.34,0.0,0.98947,1e-05,1.84441]
[1777473811985,60.57,76613.9,0.0,0.98948,1e-05,1.84201]
[1777473812020,60.57,76613.9,0.0,0.98948,1e-05,1.84201]
[1777473812364,60.57,76615.43,0.0,0.98949,1e-05,1.84025]
[1777473816392,60.57,76617.49,0.0,0.98951,1e-05,1.83743]
[1777473817143,60.57,76617.49,0.0,0.98951,1e-05,1.83743]
[1777473817399,60.57,76625.82,0.0,0.98957,1e-05,1.82866]
[1777473818104,60.57,76625.82,0.0,0.98957,1e-05,1.82866]
[1777473818279,60.57,76625.82,0.0,0.98957,1e-05,1.82866]
[1777473818406,60.57,76630.55,0.0,0.9896,1e-05,1.82364]
[1777473819413,60.57,76624.11,0.0,0.98956,1e-05,1.83013]
[1777473820420,60.56,76620.98,0.0,0.98954,1e-05,1.83321]
[1777473821427,60.56,76617.33,0.0,0.98952,1e-05,1.83683]
[1777473822434,60.56,76619.0,0.0,0.98953,1e-05,1.83493]
[1777473822978,60.56,76619.0,0.0,0.98953,1e-05,1.83493]
[1777473823019,60.56,76619.0,0.0,0.98953,1e-05,1.83493]
[1777473825455,60.56,76614.37,0.0,0.9895,1e-05,1.83924]
[1777473826591,60.56,76614.37,0.0,0.9895,1e-05,1.83924]
[1777473826786,60.56,76614.37,0.0,0.9895,1e-05,1.83924]
[1777473826796,60.56,76611.79,0.0,0.98948,1e-05,1.84175]
[1777473827468,60.56,76607.62,0.0,0.98945,1e-05,1.8459]
[1777473828479,60.56,76596.18,0.0,0.98938,1e-05,1.85764]
[1777473829484,60.55,76588.11,0.0,0.98932,1e-05,1.86588]
[1777473830491,60.55,76579.28,0.0,0.98926,1e-05,1.87493]
[1777473831498,60.55,76578.45,0.0,0.98926,1e-05,1.87557]
[1777473832729,60.55,76578.45,0.0,0.98926,1e-05,1.87557]
[1777473832744,60.55,76578.16,0.0,0.98925,1e-05,1.87564]
[1777473833520,60.55,76578.16,0.0,0.98925,1e-05,1.87564]
[1777473833619,60.55,76576.91,0.0,0.98925,1e-05,1.87671]
[1777473834614,60.55,76576.91,0.0,0.98925,1e-05,1.87671]
[1777473834778,60.55,76576.91,0.0,0.98925,1e-05,1.87671]
[1777473839554,60.54,76573.7,0.0,0.98923,1e-05,1.87866]
[1777473841394,60.54,76572.52,0.0,0.98923,1e-05,1.87966]
[1777473841524,60.54,76572.52,0.0,0.98923,1e-05,1.87966]
[1777473844528,60.53,76571.87,0.0,0.98923,1e-05,1.87962]
[1777473844590,60.53,76571.7,0.0,0.98923,1e-05,1.87955]
[1777473846604,60.53,76573.99,0.0,0.98925,1e-05,1.87665]
[1777473848015,60.53,76573.67,0.0,0.98925,1e-05,1.87675]
[1777473848269,60.53,76573.67,0.0,0.98925,1e-05,1.87675]
[1777473848538,60.53,76573.67,0.0,0.98925,1e-05,1.87675]
[1777473848617,60.53,76574.59,0.0,0.98925,1e-05,1.87554]
[1777473850631,60.52,76579.64,0.0,0.98929,1e-05,1.86975]
[1777473851195,60.52,76579.64,0.0,0.98929,1e-05,1.86975]
[1777473851273,60.52,76579.64,0.0,0.98929,1e-05,1.86975]
[1777473851638,60.52,76584.26,0.0,0.98933,1e-05,1.86468]
[1777473856674,60.52,76583.14,0.0,0.98933,1e-05,1.86478]
[1777473857535,60.52,76583.14,0.0,0.98933,1e-05,1.86478]
[1777473857779,60.52,76583.14,0.0,0.98933,1e-05,1.86478]
[1777473858688,60.51,76578.88,0.0,0.9893,1e-05,1.86881]
[1777473861078,60.51,76576.69,0.0,0.98929,1e-05,1.87067]
[1777473861277,60.51,76576.69,0.0,0.98929,1e-05,1.87067]
[1777473861646,60.51,76576.69,0.0,0.98929,1e-05,1.87067]
[1777473861769,60.51,76576.69,0.0,0.98929,1e-05,1.87067]
[1777473861773,60.51,76576.02,0.0,0.98928,1e-05,1.87114]
[1777473867278,60.5,76574.39,0.0,0.98928,1e-05,1.87171]
[1777473867522,60.5,76574.39,0.0,0.98928,1e-05,1.87171]
[1777473872787,60.49,76577.71,0.0,0.98932,1e-05,1.86542]
[1777473873132,60.49,76577.71,0.0,0.98932,1e-05,1.86542]
[1777473873270,60.49,76577.71,0.0,0.98932,1e-05,1.86542]
[1777473873661,60.49,76577.71,0.0,0.98932,1e-05,1.86542]
[1777473873784,60.49,76577.71,0.0,0.98932,1e-05,1.86542]
[1777473873794,60.49,76577.96,0.0,0.98932,1e-05,1.86494]
[1777473878852,60.49,76578.52,0.0,0.98933,1e-05,1.86349]
[1777473879021,60.48,76578.76,0.0,0.98934,1e-05,1.86303]
[1777473884815,60.48,76578.36,0.0,0.98934,1e-05,1.86239]
[1777473885019,60.48,76577.88,0.0,0.98934,1e-05,1.86269]
[1777473885927,60.48,76577.88,0.0,0.98934,1e-05,1.86269]
[1777473885946,60.48,76579.21,0.0,0.98935,1e-05,1.86108]
[1777473886026,60.48,76579.21,0.0,0.98935,1e-05,1.86108]
[1777473890913,60.47,76573.15,0.0,0.98931,1e-05,1.86642]
[1777473894526,60.46,76576.28,0.0,0.98934,1e-05,1.86248]
[1777473895949,60.46,76586.08,0.0,0.98941,1e-05,1.85182]
[1777473897206,60.46,76587.63,0.0,0.98942,1e-05,1.85002]
[1777473897268,60.46,76587.63,0.0,0.98942,1e-05,1.85002]
[1777473897963,60.46,76587.43,0.0,0.98942,1e-05,1.85004]
[1777473902998,60.45,76592.84,0.0,0.98947,1e-05,1.8435]
[1777473908035,60.45,76593.39,0.0,0.98948,1e-05,1.84208]
[1777473909107,60.45,76593.39,0.0,0.98948,1e-05,1.84208]
[1777473909268,60.45,76593.39,0.0,0.98948,1e-05,1.84208]
[1777473911055,60.45,76588.42,0.0,0.98944,1e-05,1.84674]
[1777473912634,60.45,76588.42,0.0,0.98944,1e-05,1.84674]
[1777473912769,60.45,76588.42,0.0,0.98944,1e-05,1.84674]
[1777473912956,60.45,76588.42,0.0,0.98944,1e-05,1.84674]
[1777473912870,60.44,76586.33,0.0,0.98943,1e-05,1.84856]
[1777473913019,60.44,76586.33,0.0,0.98943,1e-05,1.84856]
[1777473917098,60.44,76582.82,0.0,0.98941,1e-05,1.85149]
[1777473922133,60.43,76576.27,0.0,0.98937,1e-05,1.85741]
[1777473923141,60.43,76569.35,0.0,0.98933,1e-05,1.86447]
[1777473926224,60.43,76567.55,0.0,0.98932,1e-05,1.86594]
[1777473926273,60.43,76567.55,0.0,0.98932,1e-05,1.86594]
[1777473926458,60.43,76567.55,0.0,0.98932,1e-05,1.86594]
[1777473926519,60.43,76567.55,0.0,0.98932,1e-05,1.86594]
[1777473926547,60.43,76567.13,0.0,0.98931,1e-05,1.86595]
[1777473928176,60.43,76563.0,0.0,0.98929,1e-05,1.87008]
[1777473930191,60.42,76567.02,0.0,0.98932,1e-05,1.86542]
[1777473933355,60.42,76565.38,0.0,0.98932,1e-05,1.86525]
[1777473933520,60.42,76565.38,0.0,0.98932,1e-05,1.86525]
[1777473933585,60.42,76565.38,0.0,0.98932,1e-05,1.86525]
[1777473933769,60.42,76565.38,0.0,0.98932,1e-05,1.86525]
[1777473933801,60.42,76563.1,0.0,0.9893,1e-05,1.86722]
[1777473938247,60.41,76552.61,0.0,0.98924,1e-05,1.87744]
[1777473939254,60.41,76548.83,0.0,0.98921,1e-05,1.88123]
[1777473940587,60.41,76548.83,0.0,0.98921,1e-05,1.88123]
[1777473940622,60.41,76548.54,0.0,0.98921,1e-05,1.88107]
[1777473941472,60.41,76548.54,0.0,0.98921,1e-05,1.88107]
[1777473941833,60.41,76548.54,0.0,0.98921,1e-05,1.88107]
[1777473944290,60.4,76544.23,0.0,0.98918,1e-05,1.88491]
[1777473947313,60.4,76538.4,0.0,0.98915,1e-05,1.89036]
[1777473949325,60.4,76534.8,0.0,0.98913,1e-05,1.89368]
[1777473950134,60.4,76534.8,0.0,0.98913,1e-05,1.89368]
[1777473950271,60.4,76534.8,0.0,0.98913,1e-05,1.89368]
[1777473950435,60.4,76534.8,0.0,0.98913,1e-05,1.89368]
[1777473950520,60.4,76534.8,0.0,0.98913,1e-05,1.89368]
[1777473950621,60.39,76535.29,0.0,0.98913,1e-05,1.89263]
[1777473954362,60.39,76530.72,0.0,0.9891,1e-05,1.89671]
[1777473958511,60.38,76528.76,0.0,0.9891,1e-05,1.89772]
[1777473958522,60.38,76528.76,0.0,0.9891,1e-05,1.89772]
[1777473958530,60.38,76528.41,0.0,0.9891,1e-05,1.89782]
[1777473959277,60.38,76528.41,0.0,0.9891,1e-05,1.89782]
[1777473959520,60.38,76528.41,0.0,0.9891,1e-05,1.89782]
[1777473962424,60.37,76519.96,0.0,0.98904,1e-05,1.90576]
[1777473963432,60.37,76526.26,0.0,0.98909,1e-05,1.89903]
[1777473964439,60.37,76533.07,0.0,0.98914,1e-05,1.89121]
[1777473965446,60.37,76520.33,0.0,0.98905,1e-05,1.90481]
[1777473966453,60.37,76515.73,0.0,0.98902,1e-05,1.9092]
[1777473969157,60.36,76516.26,0.0,0.98903,1e-05,1.90805]
[1777473969272,60.36,76516.26,0.0,0.98903,1e-05,1.90805]
[1777473969427,60.36,76516.26,0.0,0.98903,1e-05,1.90805]
[1777473969525,60.36,76516.26,0.0,0.98903,1e-05,1.90805]
[1777473969623,60.36,76516.69,0.0,0.98903,1e-05,1.9073]
[1777473975873,60.35,76518.33,0.0,0.98905,1e-05,1.90414]
[1777473975975,60.35,76518.33,0.0,0.98905,1e-05,1.90414]
[1777473976026,60.35,76518.33,0.0,0.98905,1e-05,1.90414]
[1777473975923,60.35,76519.0,0.0,0.98906,1e-05,1.90314]
[1777473978537,60.34,76513.89,0.0,0.98903,1e-05,1.90778]
[1777473981894,60.34,76513.02,0.0,0.98903,1e-05,1.90813]
[1777473981945,60.34,76513.02,0.0,0.98903,1e-05,1.90813]
[1777473982022,60.34,76513.02,0.0,0.98903,1e-05,1.90813]
[1777473981995,60.34,76515.69,0.0,0.98905,1e-05,1.90499]
[1777473984589,60.33,76519.14,0.0,0.98908,1e-05,1.90046]
[1777473985595,60.33,76523.84,0.0,0.98911,1e-05,1.89517]
[1777473986459,60.33,76523.84,0.0,0.98911,1e-05,1.89517]
[1777473986514,60.33,76523.84,0.0,0.98911,1e-05,1.89517]
[1777473986520,60.33,76523.84,0.0,0.98911,1e-05,1.89517]
[1777473986775,60.33,76523.84,0.0,0.98911,1e-05,1.89517]
[1777473986842,60.33,76525.05,0.0,0.98912,1e-05,1.89362]
[1777473989623,60.33,76521.51,0.0,0.9891,1e-05,1.89661]
[1777473991637,60.32,76526.72,0.0,0.98915,1e-05,1.88904]
[1777473993444,60.32,76526.67,0.0,0.98915,1e-05,1.88884]
[1777473993523,60.32,76526.67,0.0,0.98915,1e-05,1.88884]
[1777473993560,60.32,76526.67,0.0,0.98915,1e-05,1.88884]
[1777473993773,60.32,76526.67,0.0,0.98915,1e-05,1.88884]
[1777473993819,60.32,76528.66,0.0,0.98917,1e-05,1.88648]
[1777473999693,60.31,76530.75,0.0,0.9892,1e-05,1.8828]
[1777474001707,60.31,76534.84,0.0,0.98923,1e-05,1.87798]
[1777474003721,60.3,76543.43,0.0,0.98929,1e-05,1.86845]
[1777474004617,60.3,76543.43,0.0,0.98929,1e-05,1.86845]
[1777474004772,60.3,76543.43,0.0,0.98929,1e-05,1.86845]
[1777474005079,60.3,76543.43,0.0,0.98929,1e-05,1.86845]
[1777474004870,60.3,76543.52,0.0,0.98929,1e-05,1.86814]
[1777474005270,60.3,76543.52,0.0,0.98929,1e-05,1.86814]
[1777474008757,60.3,76550.94,0.0,0.98935,1e-05,1.85951]
[1777474010771,60.3,76546.13,0.0,0.98932,1e-05,1.86418]
[1777474011615,60.3,76546.13,0.0,0.98932,1e-05,1.86418]
[1777474011715,60.3,76546.13,0.0,0.98932,1e-05,1.86418]
[1777474011777,60.3,76546.13,0.0,0.98932,1e-05,1.86418]
[1777474011868,60.29,76546.19,0.0,0.98932,1e-05,1.86392]
[1777474012785,60.29,76541.86,0.0,0.98929,1e-05,1.86828]
[1777474016813,60.29,76538.55,0.0,0.98927,1e-05,1.87092]
[1777474017620,60.29,76538.55,0.0,0.98927,1e-05,1.87092]
[1777474017689,60.29,76538.55,0.0,0.98927,1e-05,1.87092]
[1777474017771,60.29,76538.55,0.0,0.98927,1e-05,1.87092]
[1777474017820,60.29,76539.74,0.0,0.98928,1e-05,1.86945]
[1777474020841,60.28,76536.4,0.0,0.98926,1e-05,1.87233]
[1777474021848,60.28,76531.8,0.0,0.98923,1e-05,1.87698]
[1777474022965,60.28,76531.8,0.0,0.98923,1e-05,1.87698]
[1777474023019,60.28,76531.8,0.0,0.98923,1e-05,1.87698]
[1777474023072,60.28,76531.8,0.0,0.98923,1e-05,1.87698]
[1777474023001,60.28,76531.14,0.0,0.98923,1e-05,1.87745]
[1777474023270,60.28,76531.14,0.0,0.98923,1e-05,1.87745]
[1777474023862,60.28,76530.81,0.0,0.98923,1e-05,1.87757]
[1777474027124,60.27,76528.87,0.0,0.98922,1e-05,1.87893]
[1777474027273,60.27,76528.87,0.0,0.98922,1e-05,1.87893]
[1777474027335,60.27,76528.87,0.0,0.98922,1e-05,1.87893]
[1777474027522,60.27,76528.87,0.0,0.98922,1e-05,1.87893]
[1777474027890,60.27,76530.29,0.0,0.98923,1e-05,1.87719]
[1777474031968,60.27,76530.53,0.0,0.98924,1e-05,1.87626]
[1777474032027,60.27,76530.53,0.0,0.98924,1e-05,1.87626]
[1777474033416,60.27,76525.96,0.0,0.98921,1e-05,1.88064]
[1777474033522,60.27,76525.96,0.0,0.98921,1e-05,1.88064]
[1777474033931,60.26,76524.8,0.0,0.9892,1e-05,1.88164]
[1777474038600,60.26,76527.05,0.0,0.98922,1e-05,1.87832]
[1777474038777,60.26,76527.05,0.0,0.98922,1e-05,1.87832]
[1777474038967,60.26,76523.29,0.0,0.9892,1e-05,1.88208]
[1777474041987,60.25,76512.06,0.0,0.98912,1e-05,1.89333]
[1777474042995,60.25,76503.73,0.0,0.98906,1e-05,1.90198]
[1777474044005,60.25,76499.23,0.0,0.98903,1e-05,1.90653]
[1777474045009,60.25,76488.84,0.0,0.98896,1e-05,1.91743]
[1777474046016,60.25,76484.11,0.0,0.98893,1e-05,1.92224]
[1777474049037,60.24,76479.69,0.0,0.9889,1e-05,1.92608]
[1777474050044,60.24,76476.15,0.0,0.98888,1e-05,1.9296]
[1777474055079,60.23,76481.04,0.0,0.98893,1e-05,1.92118]
[1777474057608,60.22,76481.06,0.0,0.98894,1e-05,1.92053]
[1777474057725,60.22,76481.06,0.0,0.98894,1e-05,1.92053]
[1777474057780,60.22,76481.06,0.0,0.98894,1e-05,1.92053]
[1777474058100,60.22,76479.33,0.0,0.98893,1e-05,1.92209]
[1777474063135,60.21,76480.79,0.0,0.98895,1e-05,1.91894]
[1777474066524,60.21,76479.87,0.0,0.98895,1e-05,1.91899]
[1777474066571,60.21,76479.87,0.0,0.98895,1e-05,1.91899]
[1777474066775,60.21,76479.87,0.0,0.98895,1e-05,1.91899]
[1777474066827,60.2,76479.87,0.0,0.98895,1e-05,1.91868]
[1777474067162,60.2,76483.38,0.0,0.98897,1e-05,1.91489]
[1777474069177,60.2,76492.48,0.0,0.98904,1e-05,1.9045]
[1777474070424,60.2,76492.48,0.0,0.98904,1e-05,1.9045]
[1777474070530,60.2,76492.48,0.0,0.98904,1e-05,1.9045]
[1777474070555,60.2,76492.48,0.0,0.98904,1e-05,1.9045]
[1777474070770,60.2,76492.48,0.0,0.98904,1e-05,1.9045]
[1777474070860,60.2,76496.95,0.0,0.98908,1e-05,1.89914]
[1777474071190,60.2,76500.62,0.0,0.98911,1e-05,1.89521]
[1777474073205,60.19,76510.07,0.0,0.98918,1e-05,1.8846]
[1777474074212,60.19,76518.68,0.0,0.98924,1e-05,1.8752]
[1777474075219,60.19,76521.42,0.0,0.98926,1e-05,1.87207]
[1777474078240,60.19,76516.14,0.0,0.98923,1e-05,1.877]
[1777474079291,60.19,76516.14,0.0,0.98923,1e-05,1.877]
[1777474079461,60.19,76516.14,0.0,0.98923,1e-05,1.877]
[1777474079538,60.19,76516.14,0.0,0.98923,1e-05,1.877]
[1777474079601,60.18,76513.73,0.0,0.98922,1e-05,1.8791]
[1777474083120,60.18,76513.44,0.0,0.98921,1e-05,1.87917]
[1777474083177,60.18,76516.99,0.0,0.98924,1e-05,1.87517]
[1777474083274,60.18,76516.99,0.0,0.98924,1e-05,1.87517]
[1777474083279,60.18,76518.91,0.0,0.98926,1e-05,1.87291]
[1777474087530,60.18,76516.56,0.0,0.98924,1e-05,1.87473]
[1777474087574,60.18,76516.56,0.0,0.98924,1e-05,1.87473]
[1777474087772,60.18,76516.56,0.0,0.98924,1e-05,1.87473]
[1777474087816,60.17,76517.7,0.0,0.98926,1e-05,1.87308]
[1777474091166,60.17,76518.7,0.0,0.98926,1e-05,1.8718]
[1777474091280,60.17,76521.23,0.0,0.98928,1e-05,1.8689]
[1777474091281,60.17,76521.23,0.0,0.98928,1e-05,1.8689]
[1777474091527,60.17,76521.23,0.0,0.98928,1e-05,1.8689]
[1777474091541,60.17,76521.96,0.0,0.98929,1e-05,1.86792]
[1777474093349,60.17,76525.1,0.0,0.98932,1e-05,1.86418]
[1777474094834,60.17,76525.1,0.0,0.98932,1e-05,1.86418]
[1777474095024,60.17,76525.1,0.0,0.98932,1e-05,1.86418]
[1777474097016,60.16,76526.83,0.0,0.98933,1e-05,1.86195]
[1777474097060,60.16,76526.61,0.0,0.98933,1e-05,1.86179]
[1777474097273,60.16,76526.61,0.0,0.98933,1e-05,1.86179]
[1777474097377,60.16,76527.26,0.0,0.98934,1e-05,1.8611]
[1777474102103,60.16,76528.35,0.0,0.98935,1e-05,1.85937]
[1777474102276,60.16,76528.68,0.0,0.98935,1e-05,1.85883]
[1777474107092,60.15,76526.09,0.0,0.98934,1e-05,1.86079]
[1777474107136,60.15,76525.78,0.0,0.98934,1e-05,1.86073]
[1777474107237,60.15,76525.78,0.0,0.98934,1e-05,1.86073]
[1777474107271,60.15,76525.78,0.0,0.98934,1e-05,1.86073]
[1777474107447,60.15,76527.29,0.0,0.98935,1e-05,1.85914]
[1777474112482,60.14,76526.19,0.0,0.98936,1e-05,1.85786]
[1777474114951,60.14,76526.77,0.0,0.98936,1e-05,1.85706]
[1777474115020,60.14,76526.77,0.0,0.98936,1e-05,1.85706]
[1777474115119,60.14,76529.11,0.0,0.98938,1e-05,1.85422]
[1777474115217,60.14,76529.11,0.0,0.98938,1e-05,1.85422]
[1777474115271,60.14,76529.11,0.0,0.98938,1e-05,1.85422]
[1777474115509,60.14,76532.39,0.0,0.9894,1e-05,1.85077]
[1777474116511,60.14,76537.84,0.0,0.98944,1e-05,1.84487]
[1777474118525,60.14,76537.97,0.0,0.98945,1e-05,1.84439]
[1777474120539,60.13,76541.75,0.0,0.98947,1e-05,1.84011]
[1777474121545,60.13,76550.71,0.0,0.98954,1e-05,1.83061]
[1777474122552,60.13,76561.86,0.0,0.98962,1e-05,1.81888]
[1777474123560,60.13,76566.35,0.0,0.98965,1e-05,1.8141]
[1777474124567,60.13,76569.08,0.0,0.98967,1e-05,1.81117]
[1777474127308,60.13,76568.46,0.0,0.98966,1e-05,1.8117]
[1777474127420,60.13,76568.46,0.0,0.98966,1e-05,1.8117]
[1777474127523,60.13,76568.46,0.0,0.98966,1e-05,1.8117]
[1777474127588,60.13,76568.17,0.0,0.98966,1e-05,1.8117]
[1777474132623,60.12,76567.64,0.0,0.98966,1e-05,1.81172]
[1777474134636,60.12,76576.33,0.0,0.98973,1e-05,1.80257]
[1777474135493,60.12,76576.33,0.0,0.98973,1e-05,1.80257]
[1777474135528,60.12,76576.33,0.0,0.98973,1e-05,1.80257]
[1777474135644,60.12,76581.91,0.0,0.98976,1e-05,1.79676]
[1777474136663,60.12,76581.91,0.0,0.98976,1e-05,1.79676]
[1777474136772,60.12,76581.91,0.0,0.98976,1e-05,1.79676]
[1777474140547,60.12,76582.86,0.0,0.98977,1e-05,1.79548]
[1777474140772,60.12,76582.86,0.0,0.98977,1e-05,1.79548]
[1777474140816,60.12,76584.08,0.0,0.98978,1e-05,1.79415]
[1777474143284,60.12,76583.11,0.0,0.98978,1e-05,1.795]
[1777474143313,60.12,76583.11,0.0,0.98978,1e-05,1.795]
[1777474143700,60.12,76576.94,0.0,0.98973,1e-05,1.80126]
[1777474144707,60.12,76573.56,0.0,0.98971,1e-05,1.80465]
[1777474145271,60.12,76573.56,0.0,0.98971,1e-05,1.80465]
[1777474145526,60.12,76573.56,0.0,0.98971,1e-05,1.80465]
[1777474145931,60.12,76573.56,0.0,0.98971,1e-05,1.80465]
[1777474146020,60.12,76573.56,0.0,0.98971,1e-05,1.80465]
[1777474146033,60.12,76568.71,0.0,0.98968,1e-05,1.80956]
[1777474150749,60.12,76566.03,0.0,0.98966,1e-05,1.81182]
[1777474152763,60.11,76569.0,0.0,0.98969,1e-05,1.80855]
[1777474153522,60.11,76569.0,0.0,0.98969,1e-05,1.80855]
[1777474153772,60.11,76569.0,0.0,0.98969,1e-05,1.80855]
[1777474153829,60.11,76571.61,0.0,0.9897,1e-05,1.80577]
[1777474158804,60.11,76571.79,0.0,0.98971,1e-05,1.80523]
[1777474158814,60.11,76571.79,0.0,0.98971,1e-05,1.80523]
[1777474159021,60.11,76571.79,0.0,0.98971,1e-05,1.80523]
[1777474159122,60.11,76570.9,0.0,0.9897,1e-05,1.80605]
[1777474162929,60.11,76572.91,0.0,0.98972,1e-05,1.80372]
[1777474162977,60.11,76572.91,0.0,0.98972,1e-05,1.80372]
[1777474163019,60.11,76572.91,0.0,0.98972,1e-05,1.80372]
[1777474163031,60.11,76570.72,0.0,0.9897,1e-05,1.80588]
[1777474166862,60.11,76567.63,0.0,0.98968,1e-05,1.80871]
[1777474169811,60.1,76568.72,0.0,0.98969,1e-05,1.8074]
[1777474169818,60.1,76568.72,0.0,0.98969,1e-05,1.8074]
[1777474170020,60.1,76568.72,0.0,0.98969,1e-05,1.8074]
[1777474170121,60.1,76569.21,0.0,0.9897,1e-05,1.80681]
[1777474171896,60.1,76572.33,0.0,0.98973,1e-05,1.80198]
[1777474174918,60.1,76574.7,0.0,0.98975,1e-05,1.79931]
[1777474177037,60.1,76575.17,0.0,0.98975,1e-05,1.79875]
[1777474177215,60.1,76575.17,0.0,0.98975,1e-05,1.79875]
[1777474177263,60.1,76577.16,0.0,0.98976,1e-05,1.79664]
[1777474177273,60.1,76577.16,0.0,0.98976,1e-05,1.79664]
[1777474177938,60.1,76576.64,0.0,0.98976,1e-05,1.7971]
[1777474178946,60.1,76574.47,0.0,0.98975,1e-05,1.79926]
[1777474182158,60.1,76573.71,0.0,0.98974,1e-05,1.79989]
[1777474182168,60.1,76573.71,0.0,0.98974,1e-05,1.79989]
[1777474182273,60.1,76573.71,0.0,0.98974,1e-05,1.79989]
[1777474182262,60.1,76574.18,0.0,0.98975,1e-05,1.79933]
[1777474182974,60.1,76578.12,0.0,0.98977,1e-05,1.79521]
[1777474188010,60.1,76577.71,0.0,0.98977,1e-05,1.7953]
[1777474189017,60.1,76575.62,0.0,0.98976,1e-05,1.79737]
[1777474191470,60.09,76575.15,0.0,0.98976,1e-05,1.79771]
[1777474191520,60.09,76575.15,0.0,0.98976,1e-05,1.79771]
[1777474191536,60.09,76575.15,0.0,0.98976,1e-05,1.79771]
[1777474191771,60.09,76575.15,0.0,0.98976,1e-05,1.79771]
[1777474192038,60.09,76575.63,0.0,0.98976,1e-05,1.79715]
[1777474194915,60.09,76576.57,0.0,0.98977,1e-05,1.79604]
[1777474195019,60.09,76576.57,0.0,0.98977,1e-05,1.79604]
[1777474196066,60.09,76573.45,0.0,0.98975,1e-05,1.7991]
[1777474196329,60.09,76573.45,0.0,0.98975,1e-05,1.7991]
[1777474196524,60.09,76573.45,0.0,0.98975,1e-05,1.7991]
[1777474197073,60.09,76572.64,0.0,0.98974,1e-05,1.79986]
[1777474197761,60.09,76572.64,0.0,0.98974,1e-05,1.79986]
[1777474197776,60.09,76572.64,0.0,0.98974,1e-05,1.79986]
[1777474198080,60.09,76570.18,0.0,0.98973,1e-05,1.80231]
[1777474203115,60.09,76569.88,0.0,0.98973,1e-05,1.80221]
[1777474205129,60.09,76561.46,0.0,0.98967,1e-05,1.81072]
[1777474205435,60.09,76561.46,0.0,0.98967,1e-05,1.81072]
[1777474205771,60.09,76561.46,0.0,0.98967,1e-05,1.81072]
[1777474205771,60.09,76561.46,0.0,0.98967,1e-05,1.81072]
[1777474206024,60.09,76561.46,0.0,0.98967,1e-05,1.81072]
[1777474206136,60.09,76556.01,0.0,0.98963,1e-05,1.81625]
[1777474207143,60.09,76553.94,0.0,0.98962,1e-05,1.81829]
[1777474208150,60.09,76551.04,0.0,0.9896,1e-05,1.82119]
[1777474209262,60.09,76551.04,0.0,0.9896,1e-05,1.82119]
[1777474209270,60.09,76551.04,0.0,0.9896,1e-05,1.82119]
[1777474210024,60.08,76550.85,0.0,0.9896,1e-05,1.82127]
[1777474210273,60.08,76550.85,0.0,0.9896,1e-05,1.82127]
[1777474210164,60.08,76552.55,0.0,0.98961,1e-05,1.81939]
[1777474211171,60.08,76553.55,0.0,0.98962,1e-05,1.81823]
[1777474214191,60.08,76555.03,0.0,0.98963,1e-05,1.81637]
[1777474214499,60.08,76555.03,0.0,0.98963,1e-05,1.81637]
[1777474214519,60.08,76555.03,0.0,0.98963,1e-05,1.81637]
[1777474216212,60.08,76552.97,0.0,0.98962,1e-05,1.81828]
[1777474219253,60.08,76553.76,0.0,0.98962,1e-05,1.81724]
[1777474219283,60.08,76542.43,0.0,0.98955,1e-05,1.82889]
[1777474220234,60.08,76535.41,0.0,0.9895,1e-05,1.83608]
[1777474220477,60.08,76535.41,0.0,0.9895,1e-05,1.83608]
[1777474220522,60.08,76535.41,0.0,0.9895,1e-05,1.83608]
[1777474221241,60.08,76532.83,0.0,0.98948,1e-05,1.83863]
[1777474222248,60.07,76525.73,0.0,0.98943,1e-05,1.84592]
[1777474223255,60.07,76520.33,0.0,0.9894,1e-05,1.85143]
[1777474224530,60.07,76520.16,0.0,0.9894,1e-05,1.85143]
[1777474225535,60.07,76520.31,0.0,0.9894,1e-05,1.8511]
[1777474229297,60.07,76522.24,0.0,0.98942,1e-05,1.84839]
[1777474229953,60.07,76522.24,0.0,0.98942,1e-05,1.84839]
[1777474231523,60.07,76520.57,0.0,0.98941,1e-05,1.84835]
[1777474235528,60.06,76523.19,0.0,0.98944,1e-05,1.8451]
[1777474237353,60.06,76527.95,0.0,0.98947,1e-05,1.83963]
[1777474238360,60.06,76531.41,0.0,0.9895,1e-05,1.83586]
[1777474241381,60.06,76529.63,0.0,0.98949,1e-05,1.8373]
[1777474243872,60.05,76537.79,0.0,0.98955,1e-05,1.82837]
[1777474244402,60.05,76540.44,0.0,0.98957,1e-05,1.82561]
[1777474245531,60.05,76540.44,0.0,0.98957,1e-05,1.82561]
[1777474247423,60.05,76537.38,0.0,0.98955,1e-05,1.82843]
[1777474248430,60.05,76534.34,0.0,0.98953,1e-05,1.83147]
[1777474249527,60.05,76534.34,0.0,0.98953,1e-05,1.83147]
[1777474251451,60.05,76541.08,0.0,0.98958,1e-05,1.82406]
[1777474252458,60.05,76549.86,0.0,0.98964,1e-05,1.81483]
[1777474253465,60.05,76548.43,0.0,0.98963,1e-05,1.81621]
[1777474254579,60.05,76548.43,0.0,0.98963,1e-05,1.81621]
[1777474254770,60.05,76548.43,0.0,0.98963,1e-05,1.81621]
[1777474254789,60.04,76546.51,0.0,0.98962,1e-05,1.818]
[1777474256488,60.04,76548.48,0.0,0.98963,1e-05,1.81585]
[1777474257523,60.04,76548.48,0.0,0.98963,1e-05,1.81585]
[1777474257769,60.04,76548.48,0.0,0.98963,1e-05,1.81585]
[1777474257870,60.04,76550.29,0.0,0.98965,1e-05,1.81378]
[1777474258502,60.04,76552.74,0.0,0.98966,1e-05,1.81125]
[1777474260185,60.04,76552.74,0.0,0.98966,1e-05,1.81125]
[1777474260277,60.04,76552.74,0.0,0.98966,1e-05,1.81125]
[1777474260238,60.04,76550.45,0.0,0.98965,1e-05,1.81357]
[1777474260516,60.04,76547.6,0.0,0.98963,1e-05,1.81652]
[1777474261523,60.04,76541.58,0.0,0.98959,1e-05,1.82266]
[1777474262536,60.04,76530.36,0.0,0.98951,1e-05,1.83423]
[1777474263537,60.04,76526.95,0.0,0.98949,1e-05,1.83766]
[1777474264544,60.04,76524.13,0.0,0.98947,1e-05,1.84047]
[1777474265429,60.04,76524.13,0.0,0.98947,1e-05,1.84047]
[1777474265532,60.04,76524.13,0.0,0.98947,1e-05,1.84047]
[1777474269530,60.03,76525.18,0.0,0.98948,1e-05,1.83864]
[1777474270084,60.03,76525.18,0.0,0.98948,1e-05,1.83864]
[1777474270269,60.03,76525.18,0.0,0.98948,1e-05,1.83864]
[1777474270186,60.03,76526.39,0.0,0.98949,1e-05,1.83723]
[1777474273608,60.03,76530.53,0.0,0.98952,1e-05,1.83247]
[1777474274380,60.03,76530.53,0.0,0.98952,1e-05,1.83247]
[1777474274464,60.03,76530.53,0.0,0.98952,1e-05,1.83247]
[1777474274522,60.03,76530.53,0.0,0.98952,1e-05,1.83247]
[1777474274615,60.03,76530.24,0.0,0.98952,1e-05,1.83264]
[1777474278302,60.03,76528.19,0.0,0.98951,1e-05,1.8345]
[1777474278352,60.03,76528.19,0.0,0.98951,1e-05,1.8345]
[1777474278354,60.03,76528.97,0.0,0.98951,1e-05,1.83341]
[1777474278521,60.03,76528.97,0.0,0.98951,1e-05,1.83341]
[1777474283678,60.02,76528.83,0.0,0.98952,1e-05,1.83287]
[1777474288006,60.02,76530.58,0.0,0.98953,1e-05,1.83064]
[1777474288020,60.02,76530.58,0.0,0.98953,1e-05,1.83064]
[1777474288271,60.02,76530.58,0.0,0.98953,1e-05,1.83064]
[1777474288371,60.02,76532.74,0.0,0.98955,1e-05,1.82811]
[1777474288521,60.02,76532.74,0.0,0.98955,1e-05,1.82811]
[1777474291471,60.02,76536.0,0.0,0.98957,1e-05,1.82446]
[1777474291522,60.02,76536.0,0.0,0.98957,1e-05,1.82446]
[1777474296522,60.01,76532.75,0.0,0.98956,1e-05,1.82578]
[1777474296775,60.01,76532.75,0.0,0.98956,1e-05,1.82578]
[1777474296876,60.01,76534.11,0.0,0.98957,1e-05,1.82411]
[1777474297879,60.01,76534.11,0.0,0.98957,1e-05,1.82411]
[1777474298020,60.01,76534.11,0.0,0.98957,1e-05,1.82411]
[1777474302811,60.01,76541.67,0.0,0.98963,1e-05,1.81566]
[1777474303719,60.01,76541.67,0.0,0.98963,1e-05,1.81566]
[1777474303776,60.01,76541.67,0.0,0.98963,1e-05,1.81566]
[1777474303902,60.01,76541.67,0.0,0.98963,1e-05,1.81566]
[1777474304021,60.01,76541.67,0.0,0.98963,1e-05,1.81566]
[1777474304110,60.01,76548.48,0.0,0.98968,1e-05,1.80839]
[1777474306839,60.0,76550.17,0.0,0.98969,1e-05,1.80638]
[1777474307846,60.0,76554.23,0.0,0.98972,1e-05,1.8021]
[1777474309595,60.0,76556.3,0.0,0.98974,1e-05,1.79989]
[1777474309769,60.0,76556.3,0.0,0.98974,1e-05,1.79989]
[1777474311874,60.0,76550.78,0.0,0.9897,1e-05,1.80535]
[1777474313415,60.0,76548.9,0.0,0.98969,1e-05,1.80721]
[1777474313525,60.0,76548.9,0.0,0.98969,1e-05,1.80721]
[1777474313552,60.0,76548.9,0.0,0.98969,1e-05,1.80721]
[1777474313774,60.0,76548.9,0.0,0.98969,1e-05,1.80721]
[1777474313887,60.0,76546.32,0.0,0.98967,1e-05,1.80978]
[1777474315902,60.0,76551.2,0.0,0.9897,1e-05,1.80456]
[1777474316909,60.0,76556.05,0.0,0.98974,1e-05,1.79948]
[1777474317524,60.0,76556.05,0.0,0.98974,1e-05,1.79948]
[1777474317770,60.0,76556.05,0.0,0.98974,1e-05,1.79948]
[1777474321113,60.0,76554.27,0.0,0.98973,1e-05,1.80109]
[1777474321270,60.0,76554.27,0.0,0.98973,1e-05,1.80109]
[1777474321371,60.0,76555.03,0.0,0.98973,1e-05,1.80023]
[1777474323552,60.0,76554.72,0.0,0.98973,1e-05,1.8004]
[1777474323771,60.0,76554.72,0.0,0.98973,1e-05,1.8004]
[1777474327376,59.99,76554.15,0.0,0.98973,1e-05,1.80075]
[1777474327526,59.99,76552.12,0.0,0.98972,1e-05,1.80277]
[1777474327577,59.99,76552.12,0.0,0.98972,1e-05,1.80277]
[1777474327769,59.99,76552.12,0.0,0.98972,1e-05,1.80277]
[1777474327985,59.99,76553.97,0.0,0.98973,1e-05,1.80078]
[1777474331383,59.99,76553.37,0.0,0.98973,1e-05,1.80125]
[1777474331523,59.99,76555.0,0.0,0.98974,1e-05,1.79949]
[1777474335099,59.99,76553.83,0.0,0.98973,1e-05,1.80047]
[1777474335274,59.99,76553.83,0.0,0.98973,1e-05,1.80047]
[1777474335368,59.99,76554.07,0.0,0.98973,1e-05,1.80015]
[1777474335894,59.99,76554.07,0.0,0.98973,1e-05,1.80015]
[1777474336021,59.99,76554.07,0.0,0.98973,1e-05,1.80015]
[1777474336042,59.99,76558.3,0.0,0.98976,1e-05,1.79572]
[1777474337049,59.99,76563.55,0.0,0.9898,1e-05,1.79027]
[1777474338309,59.99,76563.55,0.0,0.9898,1e-05,1.79027]
[1777474338370,59.99,76563.55,0.0,0.9898,1e-05,1.79027]
[1777474338520,59.99,76565.95,0.0,0.98982,1e-05,1.78775]
[1777474339063,59.99,76568.13,0.0,0.98983,1e-05,1.78547]
[1777474341077,59.99,76576.97,0.0,0.98989,1e-05,1.77636]
[1777474342084,59.99,76585.53,0.0,0.98995,1e-05,1.76763]
[1777474343092,59.99,76589.16,0.0,0.98998,1e-05,1.76394]
[1777474345252,59.99,76588.19,0.0,0.98997,1e-05,1.76491]
[1777474345271,59.99,76588.19,0.0,0.98997,1e-05,1.76491]
[1777474345377,59.99,76588.19,0.0,0.98997,1e-05,1.76491]
[1777474345551,59.99,76587.38,0.0,0.98996,1e-05,1.76573]
[1777474346113,59.99,76587.63,0.0,0.98997,1e-05,1.76546]
[1777474348127,59.99,76606.59,0.0,0.99009,1e-05,1.74633]
[1777474348447,59.99,76606.59,0.0,0.99009,1e-05,1.74633]
[1777474349134,59.99,76611.42,0.0,0.99012,1e-05,1.74151]
[1777474351148,59.99,76608.53,0.0,0.99011,1e-05,1.74306]
[1777474351606,59.99,76608.53,0.0,0.99011,1e-05,1.74306]
[1777474354169,59.99,76616.07,0.0,0.99016,1e-05,1.73561]
[1777474358376,59.99,76615.25,0.0,0.99016,1e-05,1.73654]
[1777474358523,59.99,76617.32,0.0,0.99017,1e-05,1.73452]
[1777474359204,59.99,76616.28,0.0,0.99016,1e-05,1.7356]
[1777474360116,59.99,76616.28,0.0,0.99016,1e-05,1.7356]
[1777474360272,59.99,76616.28,0.0,0.99016,1e-05,1.7356]
[1777474363446,59.99,76615.97,0.0,0.99016,1e-05,1.73602]
[1777474363526,59.99,76617.5,0.0,0.99017,1e-05,1.73453]
[1777474364013,59.99,76617.5,0.0,0.99017,1e-05,1.73453]
[1777474364018,59.99,76617.5,0.0,0.99017,1e-05,1.73453]
[1777474364239,59.99,76618.5,0.0,0.99018,1e-05,1.73357]
[1777474367409,59.99,76618.81,0.0,0.99018,1e-05,1.73335]
[1777474367481,59.99,76617.27,0.0,0.99017,1e-05,1.73493]
[1777474367520,59.99,76617.27,0.0,0.99017,1e-05,1.73493]
[1777474368268,59.99,76616.5,0.0,0.99016,1e-05,1.73574]
[1777474370080,59.99,76613.98,0.0,0.99014,1e-05,1.73829]
[1777474370133,59.99,76613.98,0.0,0.99014,1e-05,1.73829]
[1777474370281,59.99,76613.98,0.0,0.99014,1e-05,1.73829]
[1777474370282,59.99,76611.76,0.0,0.99013,1e-05,1.74055]
[1777474373605,59.99,76614.01,0.0,0.99014,1e-05,1.73837]
[1777474373704,59.99,76614.01,0.0,0.99014,1e-05,1.73837]
[1777474373775,59.99,76614.01,0.0,0.99014,1e-05,1.73837]
[1777474374310,59.99,76612.3,0.0,0.99013,1e-05,1.74012]
[1777474377242,59.99,76610.66,0.0,0.99012,1e-05,1.74182]
[1777474377272,59.99,76610.66,0.0,0.99012,1e-05,1.74182]
[1777474377314,59.99,76610.66,0.0,0.99012,1e-05,1.74182]
[1777474377331,59.99,76608.93,0.0,0.99011,1e-05,1.74358]
[1777474377519,59.99,76608.93,0.0,0.99011,1e-05,1.74358]
[1777474383166,59.99,76608.45,0.0,0.99011,1e-05,1.74417]
[1777474383277,59.99,76608.45,0.0,0.99011,1e-05,1.74417]
[1777474384380,59.99,76601.1,0.0,0.99006,1e-05,1.75159]
[1777474385152,59.99,76601.1,0.0,0.99006,1e-05,1.75159]
[1777474385272,59.99,76601.1,0.0,0.99006,1e-05,1.75159]
[1777474385390,59.99,76597.47,0.0,0.99003,1e-05,1.75525]
[1777474385928,59.99,76597.47,0.0,0.99003,1e-05,1.75525]
[1777474386027,59.99,76597.47,0.0,0.99003,1e-05,1.75525]
[1777474391462,59.99,76598.82,0.0,0.99004,1e-05,1.75389]
[1777474391523,59.99,76600.46,0.0,0.99005,1e-05,1.75224]
[1777474391597,59.99,76600.46,0.0,0.99005,1e-05,1.75224]
[1777474391778,59.99,76600.46,0.0,0.99005,1e-05,1.75224]
[1777474392439,60.0,76600.13,0.0,0.99005,1e-05,1.75258]
[1777474395187,60.0,76599.57,0.0,0.99005,1e-05,1.75316]
[1777474395270,60.0,76599.57,0.0,0.99005,1e-05,1.75316]
[1777474399366,60.0,76598.91,0.0,0.99004,1e-05,1.75384]
[1777474399489,60.0,76602.81,0.0,0.99007,1e-05,1.74992]
[1777474399524,60.0,76602.81,0.0,0.99007,1e-05,1.74992]
[1777474399586,60.0,76602.81,0.0,0.99007,1e-05,1.74992]
[1777474399782,60.0,76602.81,0.0,0.99007,1e-05,1.74992]
[1777474400496,60.0,76613.45,0.0,0.99014,1e-05,1.73926]
[1777474401503,60.0,76616.63,0.0,0.99016,1e-05,1.73611]
[1777474406538,60.0,76613.76,0.0,0.99014,1e-05,1.73916]
[1777474408682,60.0,76612.19,0.0,0.99013,1e-05,1.74076]
[1777474408775,60.0,76612.19,0.0,0.99013,1e-05,1.74076]
[1777474412469,60.0,76611.72,0.0,0.99012,1e-05,1.7413]
[1777474412521,60.0,76610.87,0.0,0.99013,1e-05,1.74077]
[1777474412582,60.0,76608.25,0.0,0.99011,1e-05,1.74342]
[1777474414007,60.0,76608.25,0.0,0.99011,1e-05,1.74342]
[1777474414021,60.0,76608.25,0.0,0.99011,1e-05,1.74342]
[1777474417075,60.0,76606.71,0.0,0.9901,1e-05,1.74503]
[1777474417281,60.0,76606.71,0.0,0.9901,1e-05,1.74503]
[1777474417374,60.0,76607.14,0.0,0.9901,1e-05,1.74464]
[1777474418040,60.0,76607.14,0.0,0.9901,1e-05,1.74464]
[1777474418275,60.0,76607.14,0.0,0.9901,1e-05,1.74464]
[1777474422426,60.0,76610.25,0.0,0.99012,1e-05,1.74159]
[1777474422520,60.0,76610.39,0.0,0.99012,1e-05,1.74148]
[1777474423107,60.0,76610.39,0.0,0.99012,1e-05,1.74148]
[1777474423272,60.0,76610.39,0.0,0.99012,1e-05,1.74148]
[1777474423319,60.0,76616.59,0.0,0.99016,1e-05,1.73534]
[1777474423659,60.0,76621.47,0.0,0.99019,1e-05,1.73047]
[1777474426681,60.0,76626.96,0.0,0.99023,1e-05,1.72516]
[1777474427796,60.0,76626.96,0.0,0.99023,1e-05,1.72516]
[1777474428023,60.0,76626.96,0.0,0.99023,1e-05,1.72516]
[1777474428074,60.0,76630.55,0.0,0.99025,1e-05,1.72171]
[1777474431181,60.0,76632.9,0.0,0.99027,1e-05,1.71945]
[1777474431277,60.0,76632.9,0.0,0.99027,1e-05,1.71945]
[1777474431282,60.0,76631.65,0.0,0.99026,1e-05,1.72082]
[1777474433126,60.0,76630.33,0.0,0.99025,1e-05,1.72213]
[1777474433269,60.0,76630.33,0.0,0.99025,1e-05,1.72213]
[1777474438462,60.01,76632.17,0.0,0.99026,1e-05,1.72117]
[1777474438525,60.01,76632.17,0.0,0.99026,1e-05,1.72117]
[1777474438766,60.02,76631.73,0.0,0.99025,1e-05,1.72283]
[1777474440248,60.02,76631.73,0.0,0.99025,1e-05,1.72283]
[1777474440274,60.02,76631.73,0.0,0.99025,1e-05,1.72283]
[1777474445815,60.04,76630.52,0.0,0.99021,1e-05,1.72766]
[1777474446711,60.04,76630.52,0.0,0.99021,1e-05,1.72766]
[1777474446774,60.04,76630.52,0.0,0.99021,1e-05,1.72766]
[1777474447436,60.04,76630.52,0.0,0.99021,1e-05,1.72766]
[1777474447522,60.04,76630.52,0.0,0.99021,1e-05,1.72766]
[1777474447530,60.05,76630.24,0.0,0.99021,1e-05,1.72885]
[1777474450096,60.05,76630.46,0.0,0.99021,1e-05,1.72867]
[1777474450272,60.05,76630.46,0.0,0.99021,1e-05,1.72867]
[1777474451857,60.05,76636.26,0.0,0.99024,1e-05,1.72386]
[1777474452868,60.05,76636.26,0.0,0.99024,1e-05,1.72386]
[1777474453020,60.05,76636.26,0.0,0.99024,1e-05,1.72386]
[1777474453120,60.06,76637.23,0.0,0.99024,1e-05,1.7234]
[1777474455355,60.06,76638.09,0.0,0.99025,1e-05,1.72255]
[1777474455524,60.06,76638.09,0.0,0.99025,1e-05,1.72255]
[1777474456892,60.06,76632.04,0.0,0.99021,1e-05,1.72872]
[1777474458782,60.06,76631.4,0.0,0.9902,1e-05,1.7294]
[1777474459025,60.06,76631.4,0.0,0.9902,1e-05,1.7294]
[1777474459126,60.06,76632.54,0.0,0.99021,1e-05,1.72835]
[1777474461053,60.06,76632.13,0.0,0.99021,1e-05,1.72876]
[1777474461273,60.06,76632.13,0.0,0.99021,1e-05,1.72876]
[1777474463784,60.07,76632.46,0.0,0.9902,1e-05,1.72973]
[1777474464027,60.07,76632.46,0.0,0.9902,1e-05,1.72973]
[1777474464124,60.07,76629.79,0.0,0.99018,1e-05,1.73324]
[1777474467972,60.07,76629.23,0.0,0.99017,1e-05,1.73387]
[1777474468021,60.07,76629.23,0.0,0.99017,1e-05,1.73387]
[1777474468593,60.07,76631.48,0.0,0.99019,1e-05,1.73169]
[1777474468775,60.07,76631.48,0.0,0.99019,1e-05,1.73169]
[1777474468975,60.07,76628.86,0.0,0.99017,1e-05,1.7343]
[1777474471005,60.07,76628.35,0.0,0.99017,1e-05,1.73519]
[1777474471019,60.07,76628.35,0.0,0.99017,1e-05,1.73519]
[1777474471106,60.08,76623.97,0.0,0.99014,1e-05,1.73822]
[1777474473860,60.08,76621.61,0.0,0.99013,1e-05,1.74061]
[1777474474019,60.08,76621.61,0.0,0.99013,1e-05,1.74061]
[1777474474217,60.08,76621.61,0.0,0.99013,1e-05,1.74061]
[1777474474279,60.08,76621.61,0.0,0.99013,1e-05,1.74061]
[1777474474323,60.08,76625.79,0.0,0.99015,1e-05,1.73648]
[1777474475018,60.08,76629.47,0.0,0.99018,1e-05,1.73284]
[1777474476025,60.08,76633.1,0.0,0.9902,1e-05,1.72926]
[1777474478094,60.08,76633.32,0.0,0.9902,1e-05,1.72909]
[1777474478271,60.08,76633.32,0.0,0.9902,1e-05,1.72909]
[1777474481869,60.08,76634.39,0.0,0.99021,1e-05,1.7282]
[1777474482026,60.08,76634.39,0.0,0.99021,1e-05,1.7282]
[1777474482067,60.08,76634.87,0.0,0.99021,1e-05,1.72777]
[1777474482874,60.08,76634.87,0.0,0.99021,1e-05,1.72777]
[1777474483025,60.08,76634.87,0.0,0.99021,1e-05,1.72777]
[1777474484081,60.08,76639.51,0.0,0.99024,1e-05,1.72326]
[1777474486167,60.08,76639.55,0.0,0.99024,1e-05,1.72327]
[1777474486282,60.08,76639.55,0.0,0.99024,1e-05,1.72327]
[1777474486339,60.08,76640.37,0.0,0.99025,1e-05,1.72251]
[1777474487152,60.08,76640.37,0.0,0.99025,1e-05,1.72251]
[1777474487275,60.08,76640.37,0.0,0.99025,1e-05,1.72251]
[1777474487364,60.08,76636.16,0.0,0.99022,1e-05,1.72674]
[1777474490497,60.08,76634.4,0.0,0.99021,1e-05,1.72858]
[1777474490521,60.08,76634.4,0.0,0.99021,1e-05,1.72858]
[1777474490123,60.08,76631.49,0.0,0.99019,1e-05,1.73152]
[1777474490776,60.08,76631.49,0.0,0.99019,1e-05,1.73152]
[1777474491023,60.08,76631.49,0.0,0.99019,1e-05,1.73152]
[1777474491130,60.08,76631.24,0.0,0.99019,1e-05,1.73181]
[1777474492090,60.08,76631.24,0.0,0.99019,1e-05,1.73181]
[1777474494318,60.08,76628.69,0.0,0.99017,1e-05,1.73442]
[1777474494522,60.08,76628.69,0.0,0.99017,1e-05,1.73442]
[1777474494419,60.08,76626.96,0.0,0.99016,1e-05,1.73617]
[1777474497172,60.08,76618.83,0.0,0.9901,1e-05,1.74438]
[1777474498179,60.08,76615.74,0.0,0.99008,1e-05,1.74749]
[1777474500193,60.08,76609.48,0.0,0.99004,1e-05,1.75379]
[1777474501310,60.08,76606.01,0.0,0.99002,1e-05,1.75729]
[1777474501786,60.08,76606.01,0.0,0.99002,1e-05,1.75729]
[1777474503778,60.08,76604.86,0.0,0.99001,1e-05,1.75843]
[1777474505228,60.08,76601.19,0.0,0.98998,1e-05,1.76211]
[1777474506234,60.08,76604.0,0.0,0.99,1e-05,1.75926]
[1777474509321,60.08,76604.07,0.0,0.99,1e-05,1.75917]
[1777474509523,60.08,76604.07,0.0,0.99,1e-05,1.75917]
[1777474509551,60.08,76604.18,0.0,0.99001,1e-05,1.75905]
[1777474512378,60.08,76604.61,0.0,0.99001,1e-05,1.75859]
[1777474512518,60.08,76604.61,0.0,0.99001,1e-05,1.75859]
[1777474513863,60.08,76609.2,0.0,0.99004,1e-05,1.75396]
[1777474514022,60.08,76609.2,0.0,0.99004,1e-05,1.75396]
[1777474514291,60.08,76605.79,0.0,0.99002,1e-05,1.7574]
[1777474514821,60.08,76605.79,0.0,0.99002,1e-05,1.7574]
[1777474515020,60.08,76605.79,0.0,0.99002,1e-05,1.7574]
[1777474517773,60.08,76605.44,0.0,0.99001,1e-05,1.75773]
[1777474521049,60.08,76605.11,0.0,0.99001,1e-05,1.75806]
[1777474521270,60.08,76605.11,0.0,0.99001,1e-05,1.75806]
[1777474521340,60.08,76604.34,0.0,0.99001,1e-05,1.75883]
[1777474523354,60.08,76609.17,0.0,0.99004,1e-05,1.75396]
[1777474526374,60.08,76606.05,0.0,0.99002,1e-05,1.75711]
[1777474529770,60.08,76606.29,0.0,0.99002,1e-05,1.75687]
[1777474533424,60.08,76603.26,0.0,0.99001,1e-05,1.75851]
[1777474536364,60.08,76601.24,0.0,0.98999,1e-05,1.76054]
[1777474536527,60.08,76601.24,0.0,0.98999,1e-05,1.76054]
[1777474536626,60.08,76599.33,0.0,0.98998,1e-05,1.76246]
[1777474537049,60.08,76599.33,0.0,0.98998,1e-05,1.76246]
[1777474537269,60.08,76599.33,0.0,0.98998,1e-05,1.76246]
[1777474545508,60.08,76602.35,0.0,0.99,1e-05,1.75935]
[1777474546487,60.08,76602.35,0.0,0.99,1e-05,1.75935]
[1777474546522,60.08,76602.35,0.0,0.99,1e-05,1.75935]
[1777474546555,60.08,76602.94,0.0,0.99001,1e-05,1.75875]
[1777474547738,60.08,76604.23,0.0,0.99001,1e-05,1.75745]
[1777474547777,60.08,76604.23,0.0,0.99001,1e-05,1.75745]
[1777474553564,60.08,76602.32,0.0,0.99,1e-05,1.75937]
[1777474558598,60.08,76602.4,0.0,0.99,1e-05,1.75927]
[1777474560613,60.08,76608.86,0.0,0.99005,1e-05,1.75276]
[1777474560856,60.08,76608.86,0.0,0.99005,1e-05,1.75276]
[1777474561025,60.08,76608.86,0.0,0.99005,1e-05,1.75276]
[1777474561620,60.08,76611.79,0.0,0.99006,1e-05,1.74983]
[1777474561887,60.08,76611.79,0.0,0.99006,1e-05,1.74983]
[1777474562019,60.08,76611.79,0.0,0.99006,1e-05,1.74983]
[1777474562629,60.08,76614.4,0.0,0.99008,1e-05,1.74723]
[1777474565651,60.08,76617.87,0.0,0.9901,1e-05,1.74381]
[1777474566697,60.08,76619.45,0.0,0.99011,1e-05,1.74226]
[1777474566769,60.08,76619.45,0.0,0.99011,1e-05,1.74226]
[1777474567666,60.08,76622.77,0.0,0.99014,1e-05,1.73897]
[1777474568136,60.08,76622.77,0.0,0.99014,1e-05,1.73897]
[1777474568273,60.08,76622.77,0.0,0.99014,1e-05,1.73897]
[1777474570687,60.08,76620.16,0.0,0.99012,1e-05,1.74168]
[1777474572020,60.08,76620.16,0.0,0.99012,1e-05,1.74168]
[1777474572271,60.08,76620.16,0.0,0.99012,1e-05,1.74168]
[1777474572357,60.08,76620.06,0.0,0.99012,1e-05,1.74184]
[1777474573535,60.08,76620.06,0.0,0.99012,1e-05,1.74184]
[1777474573777,60.08,76618.59,0.0,0.99011,1e-05,1.74334]
[1777474576729,60.08,76615.91,0.0,0.99009,1e-05,1.74609]
[1777474579054,60.08,76615.69,0.0,0.99009,1e-05,1.74633]
[1777474579270,60.08,76615.69,0.0,0.99009,1e-05,1.74633]
[1777474579318,60.08,76615.69,0.0,0.99009,1e-05,1.74633]
[1777474579520,60.08,76615.69,0.0,0.99009,1e-05,1.74633]
[1777474579621,60.08,76615.37,0.0,0.99009,1e-05,1.74669]
[1777474580759,60.08,76610.68,0.0,0.99005,1e-05,1.75141]
[1777474585798,60.08,76611.68,0.0,0.99006,1e-05,1.75046]
[1777474587454,60.08,76611.68,0.0,0.99006,1e-05,1.75046]
[1777474587520,60.08,76611.68,0.0,0.99006,1e-05,1.75046]
[1777474587621,60.08,76616.2,0.0,0.99009,1e-05,1.74595]
[1777474588492,60.08,76616.2,0.0,0.99009,1e-05,1.74595]
[1777474588521,60.08,76616.2,0.0,0.99009,1e-05,1.74595]
[1777474592219,60.08,76616.14,0.0,0.99009,1e-05,1.74606]
[1777474592274,60.08,76616.14,0.0,0.99009,1e-05,1.74606]
[1777474592320,60.08,76612.98,0.0,0.99008,1e-05,1.74785]
[1777474593854,60.08,76610.95,0.0,0.99006,1e-05,1.74989]
[1777474595934,60.08,76610.78,0.0,0.99006,1e-05,1.75007]
[1777474596020,60.08,76610.78,0.0,0.99006,1e-05,1.75007]
[1777474596504,60.08,76610.78,0.0,0.99006,1e-05,1.75007]
[1777474596527,60.08,76610.78,0.0,0.99006,1e-05,1.75007]
[1777474596605,60.08,76607.01,0.0,0.99004,1e-05,1.75387]
[1777474596875,60.08,76604.66,0.0,0.99002,1e-05,1.75624]
[1777474601912,60.08,76603.4,0.0,0.99001,1e-05,1.7575]
[1777474605940,60.08,76600.01,0.0,0.98999,1e-05,1.76091]
[1777474607183,60.08,76600.01,0.0,0.98999,1e-05,1.76091]
[1777474607273,60.08,76600.01,0.0,0.98999,1e-05,1.76091]
[1777474607285,60.08,76599.2,0.0,0.98998,1e-05,1.7617]
[1777474608104,60.08,76599.2,0.0,0.98998,1e-05,1.7617]
[1777474608277,60.08,76599.2,0.0,0.98998,1e-05,1.7617]
[1777474614154,60.08,76599.45,0.0,0.98999,1e-05,1.76144]
[1777474614277,60.08,76599.45,0.0,0.98999,1e-05,1.76144]
[1777474614300,60.08,76599.45,0.0,0.98999,1e-05,1.76144]
[1777474614522,60.08,76599.45,0.0,0.98999,1e-05,1.76144]
[1777474614621,60.08,76599.59,0.0,0.98999,1e-05,1.76123]
[1777474620038,60.08,76599.06,0.0,0.98998,1e-05,1.7617]
[1777474622481,60.08,76599.34,0.0,0.98999,1e-05,1.7614]
[1777474622520,60.08,76599.34,0.0,0.98999,1e-05,1.7614]
[1777474622575,60.08,76589.54,0.0,0.98992,1e-05,1.77129]
[1777474623059,60.08,76584.0,0.0,0.98988,1e-05,1.77692]
[1777474624177,60.08,76584.0,0.0,0.98988,1e-05,1.77692]
[1777474624279,60.08,76584.0,0.0,0.98988,1e-05,1.77692]
[1777474624372,60.08,76585.77,0.0,0.9899,1e-05,1.77504]
[1777474626080,60.08,76587.63,0.0,0.98991,1e-05,1.77311]
[1777474627246,60.08,76587.63,0.0,0.98991,1e-05,1.77311]
[1777474627268,60.08,76587.63,0.0,0.98991,1e-05,1.77311]
[1777474627348,60.08,76586.69,0.0,0.9899,1e-05,1.77399]
[1777474628441,60.08,76586.69,0.0,0.9899,1e-05,1.77399]
[1777474628525,60.08,76586.69,0.0,0.9899,1e-05,1.77399]
[1777474628542,60.08,76590.49,0.0,0.98993,1e-05,1.7701]
[1777474634136,60.08,76589.04,0.0,0.98992,1e-05,1.77142]
[1777474637516,60.08,76584.63,0.0,0.98989,1e-05,1.77578]
[1777474637783,60.08,76584.63,0.0,0.98989,1e-05,1.77578]
[1777474638165,60.08,76583.44,0.0,0.98988,1e-05,1.77699]
[1777474638800,60.08,76583.44,0.0,0.98988,1e-05,1.77699]
[1777474639022,60.08,76583.44,0.0,0.98988,1e-05,1.77699]
[1777474644207,60.08,76581.35,0.0,0.98987,1e-05,1.77883]
[1777474645409,60.08,76581.35,0.0,0.98987,1e-05,1.77883]
[1777474645524,60.08,76581.35,0.0,0.98987,1e-05,1.77883]
[1777474645912,60.08,76580.56,0.0,0.98986,1e-05,1.77959]
[1777474646019,60.08,76580.56,0.0,0.98986,1e-05,1.77959]
[1777474646220,60.08,76580.49,0.0,0.98986,1e-05,1.77962]
[1777474647228,60.08,76584.27,0.0,0.98989,1e-05,1.77573]
[1777474652262,60.08,76586.23,0.0,0.98991,1e-05,1.77213]
[1777474653044,60.08,76586.23,0.0,0.98991,1e-05,1.77213]
[1777474653211,60.08,76586.23,0.0,0.98991,1e-05,1.77213]
[1777474653273,60.08,76586.23,0.0,0.98991,1e-05,1.77213]
[1777474653370,60.08,76585.73,0.0,0.98991,1e-05,1.77261]
[1777474659383,60.07,76584.92,0.0,0.98991,1e-05,1.77326]
[1777474659489,60.07,76584.92,0.0,0.98991,1e-05,1.77326]
[1777474659524,60.07,76584.92,0.0,0.98991,1e-05,1.77326]
[1777474659590,60.07,76584.84,0.0,0.9899,1e-05,1.77331]
[1777474665354,60.07,76585.25,0.0,0.98991,1e-05,1.77269]
[1777474667671,60.07,76584.65,0.0,0.98991,1e-05,1.77326]
[1777474667698,60.07,76588.52,0.0,0.98993,1e-05,1.7693]
[1777474667777,60.07,76588.52,0.0,0.98993,1e-05,1.7693]
[1777474668198,60.07,76588.52,0.0,0.98993,1e-05,1.7693]
[1777474668271,60.07,76588.52,0.0,0.98993,1e-05,1.7693]
[1777474668375,60.07,76593.89,0.0,0.98997,1e-05,1.76383]
[1777474672403,60.07,76590.01,0.0,0.98994,1e-05,1.76767]
[1777474677437,60.07,76590.37,0.0,0.98995,1e-05,1.76719]
[1777474682287,60.07,76587.72,0.0,0.98993,1e-05,1.76978]
[1777474682521,60.07,76587.72,0.0,0.98993,1e-05,1.76978]
[1777474688490,60.07,76590.07,0.0,0.98995,1e-05,1.76724]
[1777474688522,60.07,76590.07,0.0,0.98995,1e-05,1.76724]
[1777474688592,60.07,76590.07,0.0,0.98995,1e-05,1.76724]
[1777474688774,60.07,76590.07,0.0,0.98995,1e-05,1.76724]
[1777474688693,60.07,76590.37,0.0,0.98995,1e-05,1.76692]
[1777474694560,60.07,76590.48,0.0,0.98995,1e-05,1.76668]
[1777474696630,60.07,76589.54,0.0,0.98994,1e-05,1.76761]
[1777474696772,60.07,76589.54,0.0,0.98994,1e-05,1.76761]
[1777474700640,60.07,76589.33,0.0,0.98994,1e-05,1.76774]
[1777474700775,60.07,76589.33,0.0,0.98994,1e-05,1.76774]
[1777474700741,60.07,76590.72,0.0,0.98995,1e-05,1.76631]
[1777474701359,60.07,76590.72,0.0,0.98995,1e-05,1.76631]
[1777474701523,60.07,76590.72,0.0,0.98995,1e-05,1.76631]
[1777474706643,60.07,76584.3,0.0,0.98991,1e-05,1.77269]
[1777474708667,60.07,76581.9,0.0,0.98989,1e-05,1.7751]
[1777474708783,60.07,76581.9,0.0,0.98989,1e-05,1.7751]
[1777474708689,60.07,76578.3,0.0,0.98987,1e-05,1.77873]
[1777474709336,60.07,76578.3,0.0,0.98987,1e-05,1.77873]
[1777474709521,60.07,76578.3,0.0,0.98987,1e-05,1.77873]
[1777474709665,60.07,76578.59,0.0,0.98987,1e-05,1.77839]
[1777474714700,60.07,76579.49,0.0,0.98989,1e-05,1.77585]
[1777474718728,60.06,76563.14,0.0,0.98978,1e-05,1.7924]
[1777474719734,60.06,76553.38,0.0,0.98971,1e-05,1.80236]
[1777474720742,60.06,76547.99,0.0,0.98967,1e-05,1.80784]
[1777474721749,60.06,76542.86,0.0,0.98964,1e-05,1.81305]
[1777474723763,60.06,76537.62,0.0,0.9896,1e-05,1.81827]
[1777474726784,60.06,76541.15,0.0,0.98963,1e-05,1.81428]
[1777474728474,60.06,76540.4,0.0,0.98962,1e-05,1.81495]
[1777474728523,60.06,76540.4,0.0,0.98962,1e-05,1.81495]
[1777474733833,60.05,76540.85,0.0,0.98963,1e-05,1.81386]
[1777474736623,60.05,76543.89,0.0,0.98965,1e-05,1.81061]
[1777474736774,60.05,76543.89,0.0,0.98965,1e-05,1.81061]
[1777474737285,60.05,76546.1,0.0,0.98967,1e-05,1.80814]
[1777474737521,60.05,76546.1,0.0,0.98967,1e-05,1.80814]
[1777474737622,60.05,76545.52,0.0,0.98967,1e-05,1.80865]
[1777474738868,60.05,76541.12,0.0,0.98964,1e-05,1.81311]
[1777474741354,60.05,76539.35,0.0,0.98962,1e-05,1.81484]
[1777474741521,60.05,76539.35,0.0,0.98962,1e-05,1.81484]
[1777474744670,60.05,76545.53,0.0,0.98967,1e-05,1.80815]
[1777474744771,60.05,76545.53,0.0,0.98967,1e-05,1.80815]
[1777474744771,60.05,76545.92,0.0,0.98967,1e-05,1.80756]
[1777474747025,60.05,76546.29,0.0,0.98968,1e-05,1.80709]
[1777474747273,60.05,76546.29,0.0,0.98968,1e-05,1.80709]
[1777474752280,60.04,76546.95,0.0,0.98968,1e-05,1.80594]
[1777474752526,60.04,76546.95,0.0,0.98968,1e-05,1.80594]
[1777474752625,60.04,76550.47,0.0,0.98971,1e-05,1.80213]
[1777474754392,60.04,76550.69,0.0,0.98971,1e-05,1.8019]
[1777474754525,60.04,76550.69,0.0,0.98971,1e-05,1.8019]
[1777474754598,60.04,76552.43,0.0,0.98972,1e-05,1.79995]
[1777474758412,60.04,76552.05,0.0,0.98972,1e-05,1.80019]
[1777474758523,60.04,76552.05,0.0,0.98972,1e-05,1.80019]
[1777474761994,60.04,76551.36,0.0,0.98972,1e-05,1.8006]
[1777474762025,60.04,76551.36,0.0,0.98972,1e-05,1.8006]
[1777474762032,60.04,76549.64,0.0,0.98971,1e-05,1.80229]
[1777474764837,60.04,76549.92,0.0,0.98971,1e-05,1.80192]
[1777474765028,60.04,76549.76,0.0,0.98971,1e-05,1.80193]
[1777474770467,60.04,76549.45,0.0,0.98971,1e-05,1.80191]
[1777474770521,60.04,76549.45,0.0,0.98971,1e-05,1.80191]
[1777474771325,60.03,76551.93,0.0,0.98973,1e-05,1.7992]
[1777474771520,60.03,76551.93,0.0,0.98973,1e-05,1.7992]
[1777474771621,60.03,76551.6,0.0,0.98974,1e-05,1.79803]
[1777474774129,60.03,76555.01,0.0,0.98976,1e-05,1.79438]
[1777474775253,60.03,76555.01,0.0,0.98976,1e-05,1.79438]
[1777474775270,60.03,76555.01,0.0,0.98976,1e-05,1.79438]
[1777474777150,60.03,76560.9,0.0,0.9898,1e-05,1.78815]
[1777474778264,60.03,76560.9,0.0,0.9898,1e-05,1.78815]
[1777474778435,60.03,76560.9,0.0,0.9898,1e-05,1.78815]
[1777474778491,60.03,76561.66,0.0,0.98981,1e-05,1.78726]
[1777474779662,60.03,76561.66,0.0,0.98981,1e-05,1.78726]
[1777474779776,60.03,76561.66,0.0,0.98981,1e-05,1.78726]
[1777474782110,60.03,76558.22,0.0,0.98978,1e-05,1.79068]
[1777474782270,60.03,76558.22,0.0,0.98978,1e-05,1.79068]
[1777474782371,60.03,76561.16,0.0,0.98981,1e-05,1.78755]
[1777474785188,60.03,76559.67,0.0,0.9898,1e-05,1.78902]
[1777474785275,60.03,76559.67,0.0,0.9898,1e-05,1.78902]
[1777474789762,60.03,76559.61,0.0,0.9898,1e-05,1.78887]
[1777474789779,60.03,76559.61,0.0,0.9898,1e-05,1.78887]
[1777474789874,60.03,76556.54,0.0,0.98978,1e-05,1.79191]
[1777474790816,60.03,76556.54,0.0,0.98978,1e-05,1.79191]
[1777474791021,60.03,76556.44,0.0,0.98978,1e-05,1.79201]
[1777474794640,60.03,76555.9,0.0,0.98977,1e-05,1.79238]
[1777474794776,60.03,76555.9,0.0,0.98977,1e-05,1.79238]
[1777474795276,60.03,76548.13,0.0,0.98972,1e-05,1.80025]
[1777474796037,60.03,76548.13,0.0,0.98972,1e-05,1.80025]
[1777474796273,60.03,76548.13,0.0,0.98972,1e-05,1.80025]
[1777474796374,60.02,76545.52,0.0,0.9897,1e-05,1.8028]
[1777474799853,60.02,76548.26,0.0,0.98972,1e-05,1.7999]
[1777474800024,60.02,76549.43,0.0,0.98973,1e-05,1.79855]
[1777474800312,60.02,76553.71,0.0,0.98976,1e-05,1.79415]
[1777474805347,60.02,76550.53,0.0,0.98974,1e-05,1.79708]
[1777474807359,60.02,76551.21,0.0,0.98975,1e-05,1.79631]
[1777474807520,60.02,76551.21,0.0,0.98975,1e-05,1.79631]
[1777474808558,60.02,76552.5,0.0,0.98976,1e-05,1.79484]
[1777474808774,60.02,76552.5,0.0,0.98976,1e-05,1.79484]
[1777474808833,60.02,76550.27,0.0,0.98974,1e-05,1.79707]
[1777474813317,60.02,76547.4,0.0,0.98972,1e-05,1.79973]
[1777474813524,60.02,76547.4,0.0,0.98972,1e-05,1.79973]
[1777474814410,60.02,76542.15,0.0,0.98969,1e-05,1.80499]
[1777474815417,60.02,76538.23,0.0,0.98966,1e-05,1.80896]
[1777474815978,60.02,76538.23,0.0,0.98966,1e-05,1.80896]
[1777474816019,60.02,76538.23,0.0,0.98966,1e-05,1.80896]
[1777474816159,60.02,76538.23,0.0,0.98966,1e-05,1.80896]
[1777474816273,60.02,76538.23,0.0,0.98966,1e-05,1.80896]
[1777474816424,60.01,76536.41,0.0,0.98965,1e-05,1.81075]
[1777474819131,60.01,76536.0,0.0,0.98965,1e-05,1.81098]
[1777474819280,60.01,76536.0,0.0,0.98965,1e-05,1.81098]
[1777474823350,60.01,76536.92,0.0,0.98966,1e-05,1.80965]
[1777474823525,60.01,76536.92,0.0,0.98966,1e-05,1.80965]
[1777474824227,60.01,76535.19,0.0,0.98965,1e-05,1.81135]
[1777474824272,60.01,76535.19,0.0,0.98965,1e-05,1.81135]
[1777474824479,60.01,76535.59,0.0,0.98965,1e-05,1.81083]
[1777474828531,60.01,76537.33,0.0,0.98966,1e-05,1.80874]
[1777474828775,60.01,76537.33,0.0,0.98966,1e-05,1.80874]
[1777474828802,60.01,76547.67,0.0,0.98973,1e-05,1.79798]
[1777474829514,60.01,76557.16,0.0,0.9898,1e-05,1.78816]
[1777474830521,60.01,76557.58,0.0,0.9898,1e-05,1.78768]
[1777474833600,60.01,76558.28,0.0,0.98982,1e-05,1.78542]
[1777474833778,60.01,76558.28,0.0,0.98982,1e-05,1.78542]
[1777474835645,60.01,76557.14,0.0,0.98981,1e-05,1.78649]
[1777474835776,60.01,76557.14,0.0,0.98981,1e-05,1.78649]
[1777474835853,60.01,76555.97,0.0,0.9898,1e-05,1.78764]
[1777474838383,60.0,76558.94,0.0,0.98982,1e-05,1.7845]
[1777474838524,60.0,76558.94,0.0,0.98982,1e-05,1.7845]
[1777474838577,60.0,76564.16,0.0,0.98986,1e-05,1.77912]
[1777474841599,60.0,76576.64,0.0,0.98994,1e-05,1.76631]
[1777474842606,60.0,76588.32,0.0,0.99002,1e-05,1.75449]
[1777474843613,60.0,76596.21,0.0,0.99008,1e-05,1.74655]
[1777474845627,60.0,76598.92,0.0,0.99009,1e-05,1.74388]
[1777474846391,60.0,76598.92,0.0,0.99009,1e-05,1.74388]
[1777474846519,60.0,76598.92,0.0,0.99009,1e-05,1.74388]
[1777474851188,60.0,76600.74,0.0,0.99011,1e-05,1.74218]
[1777474851269,60.0,76600.74,0.0,0.99011,1e-05,1.74218]
[1777474853109,60.01,76603.85,0.0,0.99013,1e-05,1.73912]
[1777474853276,60.01,76603.85,0.0,0.99013,1e-05,1.73912]
[1777474854046,60.01,76605.54,0.0,0.99014,1e-05,1.73746]
[1777474854274,60.01,76605.54,0.0,0.99014,1e-05,1.73746]
[1777474854690,60.01,76605.37,0.0,0.99014,1e-05,1.73767]
[1777474855780,60.01,76605.37,0.0,0.99014,1e-05,1.73767]
[1777474857712,60.01,76613.48,0.0,0.99019,1e-05,1.72969]
[1777474859725,60.01,76609.95,0.0,0.99016,1e-05,1.73331]
[1777474860395,60.01,76609.95,0.0,0.99016,1e-05,1.73331]
[1777474860523,60.01,76609.95,0.0,0.99016,1e-05,1.73331]
[1777474860731,60.01,76610.14,0.0,0.99017,1e-05,1.73316]
[1777474863753,60.01,76604.42,0.0,0.99013,1e-05,1.73901]
[1777474865530,60.01,76602.31,0.0,0.99011,1e-05,1.74115]
[1777474865768,60.01,76593.17,0.0,0.99005,1e-05,1.75036]
[1777474866775,60.01,76583.92,0.0,0.98999,1e-05,1.7597]
[1777474867781,60.01,76578.66,0.0,0.98995,1e-05,1.76502]
[1777474868278,60.01,76578.66,0.0,0.98995,1e-05,1.76502]
[1777474868521,60.01,76578.66,0.0,0.98995,1e-05,1.76502]
[1777474868789,60.01,76578.64,0.0,0.98995,1e-05,1.76502]
[1777474871810,60.01,76575.57,0.0,0.98993,1e-05,1.76808]
[1777474874662,60.01,76576.73,0.0,0.98994,1e-05,1.76686]
[1777474874776,60.01,76576.73,0.0,0.98994,1e-05,1.76686]
[1777474876844,60.01,76573.39,0.0,0.98992,1e-05,1.77019]
[1777474877852,60.01,76564.74,0.0,0.98986,1e-05,1.77897]
[1777474878859,60.01,76563.95,0.0,0.98986,1e-05,1.77973]
[1777474879865,60.01,76559.79,0.0,0.98983,1e-05,1.78394]
[1777474881123,60.01,76560.41,0.0,0.98983,1e-05,1.78325]
[1777474881276,60.01,76560.41,0.0,0.98983,1e-05,1.78325]
[1777474881793,60.01,76560.41,0.0,0.98983,1e-05,1.78325]
[1777474881880,60.01,76560.14,0.0,0.98983,1e-05,1.78348]
[1777474882024,60.01,76560.14,0.0,0.98983,1e-05,1.78348]
[1777474888954,60.0,76565.26,0.0,0.98987,1e-05,1.77795]
[1777474889021,60.0,76565.69,0.0,0.98987,1e-05,1.77748]
[1777474889752,60.0,76565.69,0.0,0.98987,1e-05,1.77748]
[1777474889769,60.0,76565.69,0.0,0.98987,1e-05,1.77748]
[1777474889936,60.0,76565.64,0.0,0.98987,1e-05,1.77749]
[1777474892956,60.0,76562.91,0.0,0.98986,1e-05,1.77873]
[1777474896538,60.0,76563.25,0.0,0.98986,1e-05,1.77826]
[1777474896674,60.0,76563.25,0.0,0.98986,1e-05,1.77826]
[1777474896769,60.0,76563.25,0.0,0.98986,1e-05,1.77826]
[1777474896984,60.0,76563.45,0.0,0.98986,1e-05,1.77801]
[1777474901053,60.0,76563.34,0.0,0.98986,1e-05,1.778]
[1777474901271,60.0,76563.34,0.0,0.98986,1e-05,1.778]
[1777474901715,60.0,76563.34,0.0,0.98986,1e-05,1.778]
[1777474901776,60.0,76563.34,0.0,0.98986,1e-05,1.778]
[1777474901816,60.0,76561.64,0.0,0.98985,1e-05,1.77965]
[1777474903027,60.0,76558.64,0.0,0.98983,1e-05,1.78267]
[1777474906626,60.0,76560.74,0.0,0.98985,1e-05,1.78042]
[1777474906772,60.0,76560.74,0.0,0.98985,1e-05,1.78042]
[1777474906873,60.0,76565.39,0.0,0.98988,1e-05,1.77559]
[1777474907695,60.0,76565.39,0.0,0.98988,1e-05,1.77559]
[1777474907770,60.0,76565.39,0.0,0.98988,1e-05,1.77559]
[1777474907797,60.0,76570.32,0.0,0.98991,1e-05,1.77055]
[1777474910911,60.0,76570.55,0.0,0.98992,1e-05,1.77028]
[1777474911019,60.0,76570.55,0.0,0.98992,1e-05,1.77028]
[1777474911012,60.0,76575.06,0.0,0.98995,1e-05,1.76565]
[1777474911420,60.0,76575.06,0.0,0.98995,1e-05,1.76565]
[1777474911528,60.0,76575.06,0.0,0.98995,1e-05,1.76565]
[1777474915111,60.0,76571.65,0.0,0.98992,1e-05,1.76902]
[1777474920146,60.0,76572.74,0.0,0.98993,1e-05,1.76778]
[1777474922161,60.0,76566.49,0.0,0.98989,1e-05,1.77409]
[1777474923628,60.0,76566.49,0.0,0.98989,1e-05,1.77409]
[1777474923772,60.0,76566.49,0.0,0.98989,1e-05,1.77409]
[1777474923874,60.0,76567.7,0.0,0.9899,1e-05,1.77278]
[1777474924417,60.0,76567.7,0.0,0.9899,1e-05,1.77278]
[1777474924518,60.0,76567.7,0.0,0.9899,1e-05,1.77278]
[1777474928208,59.99,76562.15,0.0,0.98986,1e-05,1.77827]
[1777474929204,59.99,76562.15,0.0,0.98986,1e-05,1.77827]
[1777474929275,59.99,76562.15,0.0,0.98986,1e-05,1.77827]
[1777474929482,59.99,76562.15,0.0,0.98986,1e-05,1.77827]
[1777474929518,59.99,76562.15,0.0,0.98986,1e-05,1.77827]
[1777474929583,59.99,76561.19,0.0,0.98986,1e-05,1.77917]
[1777474930222,59.99,76558.16,0.0,0.98984,1e-05,1.78226]
[1777474931229,59.99,76551.72,0.0,0.98979,1e-05,1.78881]
[1777474932236,59.99,76546.34,0.0,0.98976,1e-05,1.79427]
[1777474934010,59.99,76546.34,0.0,0.98976,1e-05,1.79427]
[1777474934023,59.99,76546.34,0.0,0.98976,1e-05,1.79427]
[1777474933243,59.99,76542.31,0.0,0.98973,1e-05,1.79834]
[1777474934730,59.99,76542.31,0.0,0.98973,1e-05,1.79834]
[1777474934773,59.99,76542.31,0.0,0.98973,1e-05,1.79834]
[1777474934781,59.99,76541.72,0.0,0.98973,1e-05,1.79879]
[1777474935257,59.99,76538.93,0.0,0.98971,1e-05,1.80167]
[1777474940292,59.99,76532.64,0.0,0.98967,1e-05,1.80773]
[1777474941299,59.99,76527.52,0.0,0.98963,1e-05,1.81294]
[1777474942307,59.99,76521.74,0.0,0.98959,1e-05,1.81962]
[1777474944223,60.0,76519.35,0.0,0.98956,1e-05,1.82278]
[1777474944270,60.0,76519.35,0.0,0.98956,1e-05,1.82278]
[1777474944949,60.0,76519.35,0.0,0.98956,1e-05,1.82278]
[1777474945022,60.0,76519.35,0.0,0.98956,1e-05,1.82278]
[1777474945044,60.01,76519.47,0.0,0.98956,1e-05,1.82399]
[1777474947342,60.01,76522.27,0.0,0.98957,1e-05,1.8224]
[1777474952187,60.03,76521.43,0.0,0.98955,1e-05,1.82447]
[1777474952270,60.03,76521.43,0.0,0.98955,1e-05,1.82447]
[1777474953019,60.03,76521.43,0.0,0.98955,1e-05,1.82447]
[1777474952377,60.04,76521.21,0.0,0.98955,1e-05,1.82536]
[1777474953270,60.04,76521.21,0.0,0.98955,1e-05,1.82536]
[1777474958419,60.03,76522.87,0.0,0.98956,1e-05,1.82287]
[1777474962448,60.03,76519.11,0.0,0.98954,1e-05,1.82629]
[1777474963458,60.03,76502.64,0.0,0.98943,1e-05,1.8434]
[1777474964465,60.07,76488.34,0.0,0.98928,1e-05,1.86508]
[1777474965472,60.11,76487.42,0.0,0.98923,1e-05,1.87223]
[1777474967066,60.11,76487.42,0.0,0.98923,1e-05,1.87223]
[1777474966479,60.11,76487.07,0.0,0.98923,1e-05,1.87318]
[1777474967269,60.11,76487.07,0.0,0.98923,1e-05,1.87318]
[1777474967768,60.11,76487.07,0.0,0.98923,1e-05,1.87318]
[1777474968023,60.11,76487.07,0.0,0.98923,1e-05,1.87318]
[1777474967830,60.12,76488.23,0.0,0.98923,1e-05,1.87311]
[1777474969500,60.12,76490.84,0.0,0.98924,1e-05,1.87092]
[1777474970507,60.12,76497.08,0.0,0.98928,1e-05,1.86488]
[1777474971514,60.13,76500.46,0.0,0.9893,1e-05,1.86189]
[1777474973528,60.13,76504.07,0.0,0.98933,1e-05,1.85847]
[1777474975011,60.13,76504.07,0.0,0.98933,1e-05,1.85847]
[1777474975019,60.13,76504.07,0.0,0.98933,1e-05,1.85847]
[1777474975677,60.13,76505.75,0.0,0.98934,1e-05,1.85631]
[1777474975784,60.13,76505.75,0.0,0.98934,1e-05,1.85631]
[1777474975858,60.13,76507.14,0.0,0.98935,1e-05,1.85466]
[1777474980548,60.12,76506.42,0.0,0.98935,1e-05,1.8547]
[1777474980772,60.12,76506.42,0.0,0.98935,1e-05,1.8547]
[1777474980873,60.12,76506.81,0.0,0.98936,1e-05,1.85411]
[1777474981199,60.12,76506.81,0.0,0.98936,1e-05,1.85411]
[1777474981278,60.12,76506.81,0.0,0.98936,1e-05,1.85411]
[1777474986268,60.14,76508.85,0.0,0.98935,1e-05,1.85423]
[1777474986520,60.14,76508.85,0.0,0.98935,1e-05,1.85423]
[1777474986601,60.14,76508.85,0.0,0.98935,1e-05,1.85423]
[1777474986779,60.14,76508.85,0.0,0.98935,1e-05,1.85423]
[1777474986871,60.13,76507.91,0.0,0.98935,1e-05,1.85504]
[1777474988633,60.13,76505.0,0.0,0.98933,1e-05,1.85774]
[1777474993144,60.13,76507.04,0.0,0.98935,1e-05,1.85486]
[1777474993273,60.13,76507.04,0.0,0.98935,1e-05,1.85486]
[1777474993676,60.13,76507.04,0.0,0.98935,1e-05,1.85486]
[1777474993774,60.13,76507.04,0.0,0.98935,1e-05,1.85486]
[1777474993850,60.13,76509.06,0.0,0.98937,1e-05,1.85255]
[1777474998900,60.12,76507.85,0.0,0.98936,1e-05,1.85312]
[1777474999022,60.12,76507.85,0.0,0.98936,1e-05,1.85312]
[1777474999104,60.12,76506.49,0.0,0.98935,1e-05,1.85438]
[1777474999317,60.12,76506.49,0.0,0.98935,1e-05,1.85438]
[1777474999521,60.12,76506.49,0.0,0.98935,1e-05,1.85438]
[1777475002883,60.12,76504.16,0.0,0.98934,1e-05,1.85629]
[1777475003020,60.12,76504.16,0.0,0.98934,1e-05,1.85629]
[1777475003105,60.12,76499.12,0.0,0.98931,1e-05,1.86143]
[1777475003347,60.12,76499.12,0.0,0.98931,1e-05,1.86143]
[1777475003521,60.12,76499.12,0.0,0.98931,1e-05,1.86143]
[1777475003738,60.15,76494.45,0.0,0.98923,1e-05,1.87235]
[1777475004745,60.19,76488.45,0.0,0.98915,1e-05,1.88452]
[1777475005387,60.19,76488.45,0.0,0.98915,1e-05,1.88452]
[1777475005522,60.19,76488.45,0.0,0.98915,1e-05,1.88452]
[1777475009755,60.2,76488.83,0.0,0.98914,1e-05,1.88635]
[1777475009784,60.2,76488.83,0.0,0.98914,1e-05,1.88635]
[1777475009856,60.21,76490.94,0.0,0.98915,1e-05,1.88466]
[1777475010822,60.21,76490.94,0.0,0.98915,1e-05,1.88466]
[1777475011022,60.21,76490.94,0.0,0.98915,1e-05,1.88466]
[1777475011038,60.21,76493.93,0.0,0.98918,1e-05,1.88055]
[1777475014423,60.22,76492.85,0.0,0.98916,1e-05,1.8834]
[1777475014521,60.22,76492.85,0.0,0.98916,1e-05,1.8834]
[1777475014817,60.22,76496.02,0.0,0.98918,1e-05,1.88059]
[1777475016096,60.22,76496.02,0.0,0.98918,1e-05,1.88059]
[1777475016112,60.23,76500.1,0.0,0.9892,1e-05,1.87682]
[1777475016274,60.23,76500.1,0.0,0.9892,1e-05,1.87682]
[1777475017067,60.23,76500.1,0.0,0.9892,1e-05,1.87682]
[1777475016831,60.23,76501.53,0.0,0.98921,1e-05,1.87587]
[1777475017271,60.23,76501.53,0.0,0.98921,1e-05,1.87587]
[1777475017837,60.23,76505.01,0.0,0.98924,1e-05,1.87195]
[1777475018844,60.23,76507.32,0.0,0.98925,1e-05,1.87009]
[1777475021408,60.24,76508.65,0.0,0.98925,1e-05,1.86985]
[1777475021518,60.24,76508.65,0.0,0.98925,1e-05,1.86985]
[1777475022003,60.24,76508.65,0.0,0.98925,1e-05,1.86985]
[1777475022027,60.24,76508.65,0.0,0.98925,1e-05,1.86985]
[1777475022054,60.24,76509.97,0.0,0.98926,1e-05,1.86823]
[1777475024887,60.24,76506.11,0.0,0.98924,1e-05,1.87168]
[1777475027630,60.23,76506.87,0.0,0.98925,1e-05,1.87044]
[1777475027774,60.23,76506.87,0.0,0.98925,1e-05,1.87044]
[1777475027926,60.23,76506.87,0.0,0.98925,1e-05,1.87044]
[1777475028022,60.23,76506.87,0.0,0.98925,1e-05,1.87044]
[1777475028027,60.23,76506.06,0.0,0.98924,1e-05,1.87108]
[1777475029922,60.23,76501.35,0.0,0.98921,1e-05,1.87565]
[1777475030929,60.23,76497.51,0.0,0.98918,1e-05,1.8795]
[1777475031936,60.23,76486.31,0.0,0.98911,1e-05,1.89121]
[1777475032943,60.23,76479.53,0.0,0.98905,1e-05,1.89902]
[1777475034569,60.23,76478.44,0.0,0.98904,1e-05,1.90072]
[1777475034772,60.23,76478.44,0.0,0.98904,1e-05,1.90072]
[1777475035963,60.24,76472.32,0.0,0.98899,1e-05,1.90836]
[1777475036976,60.24,76457.75,0.0,0.98888,1e-05,1.92461]
[1777475037980,60.24,76455.47,0.0,0.98886,1e-05,1.92757]
[1777475038987,60.25,76457.72,0.0,0.98887,1e-05,1.92561]
[1777475039993,60.25,76463.11,0.0,0.98891,1e-05,1.92026]
[1777475042782,60.26,76461.81,0.0,0.98889,1e-05,1.92264]
[1777475043015,60.26,76459.31,0.0,0.98887,1e-05,1.92584]
[1777475045843,60.27,76460.3,0.0,0.98887,1e-05,1.92573]
[1777475046018,60.27,76460.3,0.0,0.98887,1e-05,1.92573]
[1777475046279,60.27,76460.56,0.0,0.98887,1e-05,1.92594]
[1777475047043,60.27,76462.1,0.0,0.98888,1e-05,1.92475]
[1777475047223,60.27,76462.1,0.0,0.98888,1e-05,1.92475]
[1777475047276,60.27,76462.1,0.0,0.98888,1e-05,1.92475]
[1777475051071,60.28,76459.58,0.0,0.98885,1e-05,1.92942]
[1777475052078,60.29,76457.6,0.0,0.98883,1e-05,1.93205]
[1777475053668,60.29,76457.82,0.0,0.98883,1e-05,1.93228]
[1777475054092,60.29,76459.25,0.0,0.98884,1e-05,1.9312]
[1777475054518,60.29,76459.25,0.0,0.98884,1e-05,1.9312]
[1777475055098,60.3,76458.86,0.0,0.98883,1e-05,1.9321]
[1777475056181,60.3,76462.89,0.0,0.98886,1e-05,1.9282]
[1777475056276,60.3,76462.89,0.0,0.98886,1e-05,1.9282]
[1777475056909,60.3,76462.89,0.0,0.98886,1e-05,1.9282]
[1777475057021,60.3,76462.89,0.0,0.98886,1e-05,1.9282]
[1777475057113,60.3,76470.38,0.0,0.98891,1e-05,1.92057]
[1777475058120,60.3,76473.22,0.0,0.98893,1e-05,1.91799]
[1777475058664,60.3,76473.22,0.0,0.98893,1e-05,1.91799]
[1777475058792,60.3,76473.22,0.0,0.98893,1e-05,1.91799]
[1777475059127,60.31,76470.41,0.0,0.9889,1e-05,1.92153]
[1777475060134,60.31,76465.62,0.0,0.98886,1e-05,1.92721]
[1777475060775,60.31,76465.62,0.0,0.98886,1e-05,1.92721]
[1777475061141,60.31,76467.05,0.0,0.98887,1e-05,1.92614]
[1777475062148,60.32,76468.64,0.0,0.98888,1e-05,1.9249]
[1777475064162,60.32,76466.98,0.0,0.98886,1e-05,1.92767]
[1777475065169,60.32,76468.42,0.0,0.98887,1e-05,1.92659]
[1777475066176,60.33,76471.8,0.0,0.98889,1e-05,1.92342]
[1777475066222,60.33,76471.8,0.0,0.98889,1e-05,1.92342]
[1777475066272,60.33,76471.8,0.0,0.98889,1e-05,1.92342]
[1777475067182,60.33,76473.57,0.0,0.9889,1e-05,1.92199]
[1777475069114,60.33,76474.62,0.0,0.9889,1e-05,1.92135]
[1777475069275,60.33,76474.62,0.0,0.9889,1e-05,1.92135]
[1777475069326,60.34,76479.17,0.0,0.98893,1e-05,1.91693]
[1777475070204,60.34,76481.76,0.0,0.98895,1e-05,1.91463]
[1777475071211,60.34,76483.88,0.0,0.98897,1e-05,1.91135]
[1777475072218,60.35,76486.66,0.0,0.98899,1e-05,1.90887]
[1777475075173,60.36,76480.39,0.0,0.98893,1e-05,1.91715]
[1777475075727,60.36,76480.39,0.0,0.98893,1e-05,1.91715]
[1777475075775,60.36,76480.39,0.0,0.98893,1e-05,1.91715]
[1777475075858,60.36,76475.29,0.0,0.98889,1e-05,1.92315]
[1777475076784,60.36,76475.29,0.0,0.98889,1e-05,1.92315]
[1777475076863,60.36,76474.24,0.0,0.98888,1e-05,1.92477]
[1777475078196,60.36,76474.24,0.0,0.98888,1e-05,1.92477]
[1777475078272,60.36,76475.2,0.0,0.98889,1e-05,1.92373]
[1777475084140,60.38,76473.23,0.0,0.98886,1e-05,1.92829]
[1777475084271,60.38,76471.9,0.0,0.98884,1e-05,1.93069]
[1777475084636,60.38,76471.9,0.0,0.98884,1e-05,1.93069]
[1777475084771,60.38,76471.9,0.0,0.98884,1e-05,1.93069]
[1777475084840,60.39,76472.27,0.0,0.98884,1e-05,1.93077]
[1777475087576,60.39,76472.06,0.0,0.98883,1e-05,1.93147]
[1777475087772,60.39,76472.06,0.0,0.98883,1e-05,1.93147]
[1777475087830,60.39,76464.81,0.0,0.98877,1e-05,1.94028]
[1777475088334,60.39,76457.0,0.0,0.98872,1e-05,1.9488]
[1777475090348,60.4,76450.58,0.0,0.98866,1e-05,1.95671]
[1777475092215,60.4,76450.58,0.0,0.98866,1e-05,1.95671]
[1777475092270,60.4,76448.78,0.0,0.98865,1e-05,1.95912]
[1777475094376,60.41,76443.53,0.0,0.9886,1e-05,1.96616]
[1777475095291,60.41,76443.53,0.0,0.9886,1e-05,1.96616]
[1777475095520,60.41,76443.53,0.0,0.9886,1e-05,1.96616]
[1777475095620,60.41,76443.08,0.0,0.98859,1e-05,1.96707]
[1777475099411,60.42,76432.04,0.0,0.9885,1e-05,1.98091]
[1777475100421,60.42,76425.62,0.0,0.98845,1e-05,1.98841]
[1777475101428,60.43,76418.73,0.0,0.98839,1e-05,1.99645]
[1777475106463,60.44,76418.65,0.0,0.98838,1e-05,1.99833]
[1777475110491,60.45,76422.48,0.0,0.9884,1e-05,1.99551]
[1777475111400,60.45,76422.48,0.0,0.9884,1e-05,1.99551]
[1777475111523,60.45,76422.48,0.0,0.9884,1e-05,1.99551]
[1777475113511,60.45,76417.07,0.0,0.98835,1e-05,2.00263]
[1777475114698,60.45,76417.07,0.0,0.98835,1e-05,2.00263]
[1777475114786,60.45,76417.07,0.0,0.98835,1e-05,2.00263]
[1777475114847,60.46,76410.71,0.0,0.9883,1e-05,2.01044]
[1777475116566,60.46,76409.93,0.0,0.98829,1e-05,2.01131]
[1777475116786,60.46,76409.93,0.0,0.98829,1e-05,2.01131]
[1777475116883,60.46,76410.49,0.0,0.98829,1e-05,2.01136]
[1777475119553,60.47,76416.79,0.0,0.98833,1e-05,2.00498]
[1777475120344,60.47,76416.79,0.0,0.98833,1e-05,2.00498]
[1777475120523,60.47,76416.79,0.0,0.98833,1e-05,2.00498]
[1777475123582,60.47,76419.61,0.0,0.98835,1e-05,2.00321]
[1777475125153,60.47,76419.61,0.0,0.98835,1e-05,2.00321]
[1777475124589,60.48,76415.55,0.0,0.98831,1e-05,2.0081]
[1777475125269,60.48,76415.55,0.0,0.98831,1e-05,2.0081]
[1777475126603,60.48,76408.56,0.0,0.98825,1e-05,2.01661]
[1777475127611,60.48,76392.57,0.0,0.98813,1e-05,2.03495]
[1777475128619,60.48,76386.52,0.0,0.98808,1e-05,2.04212]
[1777475129626,60.49,76387.16,0.0,0.98808,1e-05,2.04169]
[1777475131364,60.49,76386.57,0.0,0.98807,1e-05,2.04291]
[1777475131640,60.49,76383.17,0.0,0.98806,1e-05,2.0452]
[1777475132647,60.49,76377.52,0.0,0.98801,1e-05,2.05189]
[1777475133674,60.49,76365.91,0.0,0.98792,1e-05,2.06541]
[1777475134668,60.49,76357.5,0.0,0.98785,1e-05,2.07494]
[1777475135933,60.49,76356.97,0.0,0.98784,1e-05,2.076]
[1777475137417,60.5,76354.67,0.0,0.98782,1e-05,2.07886]
[1777475139704,60.5,76347.42,0.0,0.98776,1e-05,2.08763]
[1777475140793,60.5,76347.42,0.0,0.98776,1e-05,2.08763]
[1777475141765,60.5,76339.21,0.0,0.98769,1e-05,2.09752]
[1777475144740,60.5,76335.11,0.0,0.98766,1e-05,2.10282]
[1777475149776,60.51,76344.78,0.0,0.98773,1e-05,2.09249]
[1777475151790,60.51,76340.54,0.0,0.98769,1e-05,2.09795]
[1777475152410,60.51,76340.54,0.0,0.98769,1e-05,2.09795]
[1777475152528,60.51,76340.54,0.0,0.98769,1e-05,2.09795]
[1777475155055,60.51,76342.74,0.0,0.98771,1e-05,2.09576]
[1777475155278,60.51,76342.74,0.0,0.98771,1e-05,2.09576]
[1777475155078,60.51,76347.23,0.0,0.98774,1e-05,2.09076]
[1777475156829,60.52,76355.57,0.0,0.98781,1e-05,2.08153]
[1777475157836,60.52,76361.42,0.0,0.98785,1e-05,2.07502]
[1777475159850,60.52,76365.21,0.0,0.98788,1e-05,2.07113]
[1777475160857,60.52,76359.41,0.0,0.98783,1e-05,2.07802]
[1777475161865,60.52,76351.57,0.0,0.98777,1e-05,2.08704]
[1777475162871,60.52,76345.15,0.0,0.98771,1e-05,2.09488]
[1777475163417,60.52,76345.15,0.0,0.98771,1e-05,2.09488]
[1777475163528,60.52,76345.15,0.0,0.98771,1e-05,2.09488]
[1777475166174,60.53,76341.16,0.0,0.98768,1e-05,2.09987]
[1777475166270,60.53,76341.16,0.0,0.98768,1e-05,2.09987]
[1777475168168,60.53,76344.33,0.0,0.9877,1e-05,2.09655]
[1777475168274,60.53,76344.33,0.0,0.9877,1e-05,2.09655]
[1777475168252,60.53,76347.03,0.0,0.98772,1e-05,2.09361]
[1777475168913,60.53,76341.79,0.0,0.98768,1e-05,2.09987]
[1777475169500,60.53,76341.79,0.0,0.98768,1e-05,2.09987]
[1777475169524,60.53,76341.79,0.0,0.98768,1e-05,2.09987]
[1777475172070,60.53,76339.62,0.0,0.98766,1e-05,2.10274]
[1777475172273,60.53,76339.62,0.0,0.98766,1e-05,2.10274]
[1777475172152,60.53,76344.32,0.0,0.9877,1e-05,2.09747]
[1777475173127,60.53,76344.32,0.0,0.9877,1e-05,2.09747]
[1777475173271,60.53,76344.32,0.0,0.9877,1e-05,2.09747]
[1777475173228,60.54,76344.27,0.0,0.98769,1e-05,2.09771]
[1777475176607,60.54,76344.69,0.0,0.98769,1e-05,2.09777]
[1777475176779,60.54,76344.69,0.0,0.98769,1e-05,2.09777]
[1777475176968,60.54,76349.26,0.0,0.98773,1e-05,2.09267]
[1777475177976,60.54,76353.17,0.0,0.98776,1e-05,2.08835]
[1777475179140,60.54,76353.17,0.0,0.98776,1e-05,2.08835]
[1777475179225,60.54,76361.04,0.0,0.98782,1e-05,2.07949]
[1777475180431,60.54,76361.66,0.0,0.98782,1e-05,2.07899]
[1777475180530,60.54,76361.66,0.0,0.98782,1e-05,2.07899]
[1777475182004,60.55,76360.13,0.0,0.98781,1e-05,2.08118]
[1777475182778,60.55,76360.13,0.0,0.98781,1e-05,2.08118]
[1777475187080,60.55,76363.15,0.0,0.98783,1e-05,2.07855]
[1777475188162,60.55,76364.06,0.0,0.98783,1e-05,2.07772]
[1777475188272,60.55,76364.06,0.0,0.98783,1e-05,2.07772]
[1777475188261,60.55,76363.83,0.0,0.98783,1e-05,2.07821]
[1777475188776,60.55,76363.83,0.0,0.98783,1e-05,2.07821]
[1777475192804,60.56,76362.66,0.0,0.98782,1e-05,2.07883]
[1777475195099,60.56,76357.48,0.0,0.98778,1e-05,2.08543]
[1777475196106,60.56,76352.62,0.0,0.98774,1e-05,2.09124]
[1777475197112,60.56,76357.06,0.0,0.98777,1e-05,2.08631]
[1777475199127,60.57,76352.62,0.0,0.98773,1e-05,2.09184]
[1777475200112,60.57,76352.62,0.0,0.98773,1e-05,2.09184]
[1777475200284,60.57,76352.62,0.0,0.98773,1e-05,2.09184]
[1777475200134,60.57,76351.83,0.0,0.98773,1e-05,2.09294]
[1777475204162,60.57,76356.6,0.0,0.98776,1e-05,2.0882]
[1777475205169,60.57,76361.03,0.0,0.98779,1e-05,2.08329]
[1777475206775,60.57,76362.26,0.0,0.9878,1e-05,2.08209]
[1777475208192,60.58,76362.65,0.0,0.9878,1e-05,2.08185]
[1777475208277,60.58,76362.65,0.0,0.9878,1e-05,2.08185]
[1777475208272,60.58,76364.79,0.0,0.98782,1e-05,2.0796]
[1777475210204,60.58,76369.27,0.0,0.98785,1e-05,2.07489]
[1777475213225,60.58,76365.77,0.0,0.98782,1e-05,2.07957]
[1777475216869,60.59,76364.64,0.0,0.98781,1e-05,2.08151]
[1777475217021,60.59,76364.64,0.0,0.98781,1e-05,2.08151]
[1777475221107,60.59,76362.0,0.0,0.98778,1e-05,2.08541]
[1777475221188,60.59,76362.0,0.0,0.98778,1e-05,2.08541]
[1777475221281,60.59,76357.14,0.0,0.98774,1e-05,2.09122]
[1777475221807,60.59,76357.14,0.0,0.98774,1e-05,2.09122]
[1777475222289,60.59,76344.89,0.0,0.98764,1e-05,2.10559]
[1777475223296,60.6,76334.15,0.0,0.98755,1e-05,2.11826]
[1777475224303,60.6,76328.89,0.0,0.98751,1e-05,2.12455]
[1777475225310,60.6,76324.64,0.0,0.98747,1e-05,2.12966]
[1777475230345,60.6,76322.79,0.0,0.98745,1e-05,2.13248]
[1777475231352,60.6,76310.81,0.0,0.98735,1e-05,2.14669]
[1777475232359,60.6,76312.5,0.0,0.98737,1e-05,2.14479]
[1777475232780,60.6,76312.5,0.0,0.98737,1e-05,2.14479]
[1777475233366,60.6,76317.06,0.0,0.9874,1e-05,2.13953]
[1777475234373,60.6,76324.19,0.0,0.98746,1e-05,2.13128]
[1777475235802,60.6,76332.24,0.0,0.98753,1e-05,2.12199]
[1777475236784,60.6,76332.24,0.0,0.98753,1e-05,2.12199]
[1777475236885,60.61,76334.26,0.0,0.98754,1e-05,2.11993]
[1777475238776,60.61,76334.24,0.0,0.98754,1e-05,2.11995]
[1777475239185,60.61,76334.24,0.0,0.98754,1e-05,2.11995]
[1777475239275,60.61,76334.24,0.0,0.98754,1e-05,2.11995]
[1777475239367,60.61,76334.4,0.0,0.98754,1e-05,2.12006]
[1777475241422,60.61,76330.57,0.0,0.98751,1e-05,2.12483]
[1777475244443,60.61,76335.69,0.0,0.98754,1e-05,2.11929]
[1777475245451,60.61,76340.44,0.0,0.98758,1e-05,2.11391]
[1777475246459,60.61,76347.71,0.0,0.98764,1e-05,2.10563]
[1777475248472,60.62,76352.29,0.0,0.98767,1e-05,2.10068]
[1777475253508,60.62,76353.58,0.0,0.98769,1e-05,2.09853]
[1777475256136,60.62,76354.32,0.0,0.98769,1e-05,2.09806]
[1777475256268,60.62,76354.32,0.0,0.98769,1e-05,2.09806]
[1777475258462,60.63,76350.81,0.0,0.98766,1e-05,2.1025]
[1777475260794,60.63,76345.42,0.0,0.98761,1e-05,2.1091]
[1777475261021,60.63,76345.42,0.0,0.98761,1e-05,2.1091]
[1777475261053,60.63,76345.97,0.0,0.98762,1e-05,2.10881]
[1777475262440,60.63,76346.27,0.0,0.98762,1e-05,2.10846]
[1777475262519,60.63,76346.27,0.0,0.98762,1e-05,2.10846]
[1777475267608,60.64,76348.53,0.0,0.98763,1e-05,2.10685]
[1777475269493,60.64,76348.4,0.0,0.98763,1e-05,2.10718]
[1777475269524,60.64,76348.4,0.0,0.98763,1e-05,2.10718]
[1777475269622,60.64,76348.73,0.0,0.98763,1e-05,2.10697]
[1777475271493,60.64,76349.84,0.0,0.98764,1e-05,2.10586]
[1777475271521,60.64,76349.84,0.0,0.98764,1e-05,2.10586]
[1777475276670,60.65,76351.33,0.0,0.98764,1e-05,2.10521]
[1777475278644,60.65,76351.47,0.0,0.98764,1e-05,2.10523]
[1777475278786,60.65,76351.47,0.0,0.98764,1e-05,2.10523]
[1777475278877,60.65,76351.47,0.0,0.98764,1e-05,2.10523]
[1777475279030,60.65,76351.47,0.0,0.98764,1e-05,2.10523]
[1777475279062,60.65,76352.08,0.0,0.98764,1e-05,2.10488]
[1777475279692,60.65,76357.28,0.0,0.98769,1e-05,2.09886]
[1777475281738,60.65,76359.25,0.0,0.9877,1e-05,2.09724]
[1777475281785,60.65,76359.25,0.0,0.9877,1e-05,2.09724]
[1777475281840,60.65,76358.69,0.0,0.98769,1e-05,2.09808]
[1777475282713,60.65,76352.64,0.0,0.98764,1e-05,2.10528]
[1777475283614,60.65,76352.64,0.0,0.98764,1e-05,2.10528]
[1777475283769,60.65,76352.64,0.0,0.98764,1e-05,2.10528]
[1777475288494,60.66,76347.5,0.0,0.98759,1e-05,2.11211]
[1777475288524,60.66,76347.5,0.0,0.98759,1e-05,2.11211]
[1777475288731,60.66,76347.5,0.0,0.98759,1e-05,2.11211]
[1777475288788,60.66,76347.5,0.0,0.98759,1e-05,2.11211]
[1777475288819,60.66,76345.16,0.0,0.98757,1e-05,2.115]
[1777475289762,60.66,76340.12,0.0,0.98753,1e-05,2.12104]
[1777475290769,60.66,76336.59,0.0,0.9875,1e-05,2.12532]
[1777475292783,60.66,76340.33,0.0,0.98753,1e-05,2.12125]
[1777475293790,60.67,76347.36,0.0,0.98759,1e-05,2.11321]
[1777475294801,60.67,76353.94,0.0,0.98764,1e-05,2.10572]
[1777475295806,60.67,76358.42,0.0,0.98767,1e-05,2.1007]
[1777475296571,60.67,76358.42,0.0,0.98767,1e-05,2.1007]
[1777475296780,60.67,76358.42,0.0,0.98767,1e-05,2.1007]
[1777475297162,60.67,76358.42,0.0,0.98767,1e-05,2.1007]
[1777475297271,60.67,76358.42,0.0,0.98767,1e-05,2.1007]
[1777475297371,60.67,76361.56,0.0,0.9877,1e-05,2.09743]
[1777475301848,60.67,76365.74,0.0,0.98772,1e-05,2.09338]
[1777475302734,60.67,76365.74,0.0,0.98772,1e-05,2.09338]
[1777475302775,60.67,76365.74,0.0,0.98772,1e-05,2.09338]
[1777475303401,60.67,76365.74,0.0,0.98772,1e-05,2.09338]
[1777475302855,60.68,76366.38,0.0,0.98773,1e-05,2.09285]
[1777475303524,60.68,76366.38,0.0,0.98773,1e-05,2.09285]
[1777475303862,60.68,76372.76,0.0,0.98778,1e-05,2.0857]
[1777475304869,60.68,76377.03,0.0,0.98781,1e-05,2.081]
[1777475306883,60.68,76381.93,0.0,0.98785,1e-05,2.07583]
[1777475310911,60.69,76378.3,0.0,0.98781,1e-05,2.08093]
[1777475312928,60.69,76380.97,0.0,0.98784,1e-05,2.07651]
[1777475313027,60.69,76380.97,0.0,0.98784,1e-05,2.07651]
[1777475313124,60.69,76382.41,0.0,0.98785,1e-05,2.07532]
[1777475313451,60.69,76382.41,0.0,0.98785,1e-05,2.07532]
[1777475313518,60.69,76382.41,0.0,0.98785,1e-05,2.07532]
[1777475315731,60.69,76382.33,0.0,0.98784,1e-05,2.07565]
[1777475315775,60.69,76382.33,0.0,0.98784,1e-05,2.07565]
[1777475315948,60.69,76383.03,0.0,0.98785,1e-05,2.07531]
[1777475317069,60.69,76383.03,0.0,0.98785,1e-05,2.07531]
[1777475317269,60.69,76383.03,0.0,0.98785,1e-05,2.07531]
[1777475317962,60.7,76379.07,0.0,0.98781,1e-05,2.08032]
[1777475322997,60.7,76377.61,0.0,0.98779,1e-05,2.08312]
[1777475323612,60.7,76377.61,0.0,0.98779,1e-05,2.08312]
[1777475323779,60.7,76377.61,0.0,0.98779,1e-05,2.08312]
[1777475324013,60.7,76377.77,0.0,0.98779,1e-05,2.08316]
[1777475325011,60.71,76372.19,0.0,0.98775,1e-05,2.0898]
[1777475326668,60.71,76369.43,0.0,0.98772,1e-05,2.09319]
[1777475326787,60.71,76369.43,0.0,0.98772,1e-05,2.09319]
[1777475331053,60.71,76356.57,0.0,0.98762,1e-05,2.10886]
[1777475332059,60.71,76351.09,0.0,0.98757,1e-05,2.1156]
[1777475333769,60.72,76351.88,0.0,0.98757,1e-05,2.11485]
[1777475333995,60.72,76351.88,0.0,0.98757,1e-05,2.11485]
[1777475334025,60.72,76351.88,0.0,0.98757,1e-05,2.11485]
[1777475334074,60.72,76351.33,0.0,0.98757,1e-05,2.11566]
[1777475339109,60.72,76354.09,0.0,0.98758,1e-05,2.11329]
[1777475340116,60.72,76346.38,0.0,0.98752,1e-05,2.12243]
[1777475341123,60.72,76334.64,0.0,0.98742,1e-05,2.1363]
[1777475342130,60.72,76329.02,0.0,0.98738,1e-05,2.14303]
[1777475343137,60.72,76325.64,0.0,0.98735,1e-05,2.14712]
[1777475344144,60.72,76319.76,0.0,0.9873,1e-05,2.15415]
[1777475346158,60.73,76316.4,0.0,0.98727,1e-05,2.15831]
[1777475347165,60.73,76305.31,0.0,0.98718,1e-05,2.17145]
[1777475348173,60.73,76296.58,0.0,0.98711,1e-05,2.18199]
[1777475349179,60.73,76296.56,0.0,0.98711,1e-05,2.18206]
[1777475352201,60.73,76302.31,0.0,0.98715,1e-05,2.17536]
[1777475353208,60.73,76311.58,0.0,0.98723,1e-05,2.16442]
[1777475354215,60.73,76310.36,0.0,0.98722,1e-05,2.16594]
[1777475356929,60.73,76311.71,0.0,0.98723,1e-05,2.1645]
[1777475357026,60.73,76311.71,0.0,0.98723,1e-05,2.1645]
[1777475357236,60.73,76309.06,0.0,0.98721,1e-05,2.16771]
[1777475358243,60.73,76304.75,0.0,0.98717,1e-05,2.1729]
[1777475358915,60.73,76304.75,0.0,0.98717,1e-05,2.1729]
[1777475359034,60.73,76304.75,0.0,0.98717,1e-05,2.1729]
[1777475362271,60.73,76299.82,0.0,0.98713,1e-05,2.17901]
[1777475363817,60.73,76297.87,0.0,0.98711,1e-05,2.18138]
[1777475364024,60.73,76297.87,0.0,0.98711,1e-05,2.18138]
[1777475364076,60.73,76297.87,0.0,0.98711,1e-05,2.18138]
[1777475364269,60.73,76297.87,0.0,0.98711,1e-05,2.18138]
[1777475364284,60.73,76298.12,0.0,0.98711,1e-05,2.18113]
[1777475368588,60.73,76298.15,0.0,0.98711,1e-05,2.18128]
[1777475368772,60.73,76298.15,0.0,0.98711,1e-05,2.18128]
[1777475369847,60.73,76298.4,0.0,0.98711,1e-05,2.18103]
[1777475370019,60.73,76298.4,0.0,0.98711,1e-05,2.18103]
[1777475370326,60.73,76303.38,0.0,0.98715,1e-05,2.17515]
[1777475372340,60.73,76310.09,0.0,0.98722,1e-05,2.16568]
[1777475372597,60.73,76310.09,0.0,0.98722,1e-05,2.16568]
[1777475372773,60.73,76310.09,0.0,0.98722,1e-05,2.16568]
[1777475373348,60.74,76316.51,0.0,0.98727,1e-05,2.15816]
[1777475374355,60.74,76320.14,0.0,0.9873,1e-05,2.15397]
[1777475377581,60.74,76319.29,0.0,0.98729,1e-05,2.15526]
[1777475377772,60.74,76319.29,0.0,0.98729,1e-05,2.15526]
[1777475378385,60.74,76323.88,0.0,0.98733,1e-05,2.14994]
[1777475380398,60.74,76330.95,0.0,0.98738,1e-05,2.14184]
[1777475382441,60.74,76332.45,0.0,0.9874,1e-05,2.1402]
[1777475382520,60.74,76332.45,0.0,0.9874,1e-05,2.1402]
[1777475382536,60.74,76331.27,0.0,0.98739,1e-05,2.14171]
[1777475382669,60.74,76331.27,0.0,0.98739,1e-05,2.14171]
[1777475382772,60.74,76331.27,0.0,0.98739,1e-05,2.14171]
[1777475386229,60.74,76329.96,0.0,0.98737,1e-05,2.14359]
[1777475386277,60.74,76329.96,0.0,0.98737,1e-05,2.14359]
[1777475387620,60.74,76330.34,0.0,0.98737,1e-05,2.14337]
[1777475387773,60.74,76330.34,0.0,0.98737,1e-05,2.14337]
[1777475388454,60.74,76329.69,0.0,0.98737,1e-05,2.14425]
[1777475392483,60.75,76332.12,0.0,0.98739,1e-05,2.14173]
[1777475392525,60.75,76332.12,0.0,0.98739,1e-05,2.14173]
[1777475395504,60.75,76325.82,0.0,0.98733,1e-05,2.14961]
[1777475396229,60.75,76325.82,0.0,0.98733,1e-05,2.14961]
[1777475396274,60.75,76325.82,0.0,0.98733,1e-05,2.14961]
[1777475396395,60.75,76325.82,0.0,0.98733,1e-05,2.14961]
[1777475396523,60.75,76325.82,0.0,0.98733,1e-05,2.14961]
[1777475396511,60.75,76321.59,0.0,0.9873,1e-05,2.15469]
[1777475397518,60.75,76318.41,0.0,0.98727,1e-05,2.15853]
[1777475398525,60.75,76313.2,0.0,0.98723,1e-05,2.16478]
[1777475399532,60.75,76308.08,0.0,0.98718,1e-05,2.17092]
[1777475400539,60.75,76302.32,0.0,0.98713,1e-05,2.17782]
[1777475401239,60.75,76302.32,0.0,0.98713,1e-05,2.17782]
[1777475401546,60.75,76290.98,0.0,0.98704,1e-05,2.19134]
[1777475402553,60.76,76275.3,0.0,0.9869,1e-05,2.21118]
[1777475403560,60.76,76269.73,0.0,0.98685,1e-05,2.21836]
[1777475404788,60.76,76271.32,0.0,0.98686,1e-05,2.2169]
[1777475406581,60.77,76275.71,0.0,0.98689,1e-05,2.21252]
[1777475411617,60.78,76271.94,0.0,0.98684,1e-05,2.21941]
[1777475414749,60.79,76272.19,0.0,0.98684,1e-05,2.22001]
[1777475414779,60.79,76272.19,0.0,0.98684,1e-05,2.22001]
[1777475414848,60.79,76272.19,0.0,0.98684,1e-05,2.22001]
[1777475415022,60.79,76272.19,0.0,0.98684,1e-05,2.22001]
[1777475415119,60.79,76273.21,0.0,0.98684,1e-05,2.2197]
[1777475418300,60.79,76270.7,0.0,0.98682,1e-05,2.22319]
[1777475418421,60.79,76270.7,0.0,0.98682,1e-05,2.22319]
[1777475418537,60.79,76270.7,0.0,0.98682,1e-05,2.22319]
[1777475418507,60.8,76269.98,0.0,0.9868,1e-05,2.22496]
[1777475420680,60.8,76266.52,0.0,0.98677,1e-05,2.23003]
[1777475422683,60.81,76265.37,0.0,0.98676,1e-05,2.23186]
[1777475422782,60.81,76265.37,0.0,0.98676,1e-05,2.23186]
[1777475423265,60.81,76265.37,0.0,0.98676,1e-05,2.23186]
[1777475423536,60.81,76265.37,0.0,0.98676,1e-05,2.23186]
[1777475423589,60.81,76263.34,0.0,0.98673,1e-05,2.23519]
[1777475427981,60.82,76266.12,0.0,0.98675,1e-05,2.23312]
[1777475428024,60.82,76266.12,0.0,0.98675,1e-05,2.23312]
[1777475428169,60.82,76266.12,0.0,0.98675,1e-05,2.23312]
[1777475428288,60.82,76266.12,0.0,0.98675,1e-05,2.23312]
[1777475428379,60.82,76264.46,0.0,0.98673,1e-05,2.23599]
[1777475429693,60.82,76264.3,0.0,0.98673,1e-05,2.23619]
[1777475429743,60.83,76260.14,0.0,0.98669,1e-05,2.24167]
[1777475430752,60.83,76253.62,0.0,0.98663,1e-05,2.25002]
[1777475431758,60.83,76248.56,0.0,0.98659,1e-05,2.25492]
[1777475433246,60.83,76248.56,0.0,0.98659,1e-05,2.25492]
[1777475433318,60.84,76246.62,0.0,0.98657,1e-05,2.25807]
[1777475433773,60.84,76252.81,0.0,0.98662,1e-05,2.25051]
[1777475434780,60.84,76255.96,0.0,0.98665,1e-05,2.24707]
[1777475436794,60.84,76253.1,0.0,0.98662,1e-05,2.25136]
[1777475439818,60.85,76256.09,0.0,0.98664,1e-05,2.2489]
[1777475440822,60.85,76261.63,0.0,0.98668,1e-05,2.24256]
[1777475441829,60.85,76265.46,0.0,0.98671,1e-05,2.23832]
[1777475442836,60.86,76272.67,0.0,0.98677,1e-05,2.23]
[1777475443849,60.86,76277.97,0.0,0.98681,1e-05,2.22402]
[1777475444856,60.86,76285.86,0.0,0.98687,1e-05,2.21495]
[1777475445863,60.86,76281.97,0.0,0.98684,1e-05,2.2201]
[1777475446870,60.87,76273.38,0.0,0.98676,1e-05,2.23093]
[1777475447877,60.87,76268.11,0.0,0.98671,1e-05,2.23775]
[1777475449347,60.87,76268.11,0.0,0.98671,1e-05,2.23775]
[1777475449529,60.87,76268.11,0.0,0.98671,1e-05,2.23775]
[1777475449615,60.87,76267.91,0.0,0.98671,1e-05,2.23883]
[1777475449890,60.87,76274.02,0.0,0.98676,1e-05,2.23143]
[1777475451608,60.87,76274.02,0.0,0.98676,1e-05,2.23143]
[1777475451533,60.88,76277.67,0.0,0.98678,1e-05,2.22788]
[1777475451776,60.88,76277.67,0.0,0.98678,1e-05,2.22788]
[1777475451905,60.88,76284.11,0.0,0.98684,1e-05,2.22011]
[1777475454585,60.88,76281.68,0.0,0.98682,1e-05,2.22349]
[1777475454774,60.89,76281.77,0.0,0.98681,1e-05,2.22427]
[1777475457082,60.89,76277.64,0.0,0.98677,1e-05,2.2297]
[1777475457282,60.89,76277.64,0.0,0.98677,1e-05,2.2297]
[1777475457294,60.89,76276.31,0.0,0.98675,1e-05,2.23218]
[1777475461229,60.9,76277.32,0.0,0.98676,1e-05,2.23182]
[1777475461272,60.9,76277.32,0.0,0.98676,1e-05,2.23182]
[1777475467010,60.91,76272.93,0.0,0.9867,1e-05,2.24007]
[1777475468566,60.91,76272.93,0.0,0.9867,1e-05,2.24007]
[1777475468016,60.92,76267.21,0.0,0.98665,1e-05,2.24744]
[1777475468770,60.92,76267.21,0.0,0.98665,1e-05,2.24744]
[1777475468959,60.92,76267.21,0.0,0.98665,1e-05,2.24744]
[1777475469021,60.92,76267.21,0.0,0.98665,1e-05,2.24744]
[1777475469121,60.92,76267.49,0.0,0.98664,1e-05,2.2479]
[1777475472045,60.93,76272.3,0.0,0.98668,1e-05,2.24285]
[1777475473102,60.93,76272.3,0.0,0.98668,1e-05,2.24285]
[1777475473275,60.93,76272.3,0.0,0.98668,1e-05,2.24285]
[1777475473369,60.93,76272.3,0.0,0.98668,1e-05,2.24285]
[1777475473525,60.93,76272.3,0.0,0.98668,1e-05,2.24285]
[1777475473589,60.93,76269.79,0.0,0.98665,1e-05,2.2467]
[1777475474059,60.93,76266.16,0.0,0.98662,1e-05,2.25112]
[1777475478496,60.94,76267.7,0.0,0.98663,1e-05,2.25042]
[1777475478521,60.94,76267.7,0.0,0.98663,1e-05,2.25042]
[1777475478585,60.94,76267.06,0.0,0.98662,1e-05,2.25199]
[1777475478717,60.94,76267.06,0.0,0.98662,1e-05,2.25199]
[1777475478771,60.94,76267.06,0.0,0.98662,1e-05,2.25199]
[1777475484129,60.96,76269.57,0.0,0.98662,1e-05,2.25129]
[1777475485674,60.96,76269.57,0.0,0.98662,1e-05,2.25129]
[1777475485774,60.96,76271.39,0.0,0.98664,1e-05,2.24907]
[1777475485908,60.96,76271.39,0.0,0.98664,1e-05,2.24907]
[1777475486025,60.96,76271.39,0.0,0.98664,1e-05,2.24907]
[1777475486145,60.96,76270.79,0.0,0.98663,1e-05,2.25059]
[1777475491557,60.97,76269.94,0.0,0.98661,1e-05,2.25317]
[1777475491623,60.97,76267.31,0.0,0.98659,1e-05,2.25509]
[1777475491773,60.97,76267.31,0.0,0.98659,1e-05,2.25509]
[1777475491778,60.97,76267.31,0.0,0.98659,1e-05,2.25509]
[1777475491811,60.97,76267.31,0.0,0.98659,1e-05,2.25509]
[1777475492189,60.97,76272.84,0.0,0.98664,1e-05,2.24874]
[1777475493195,60.97,76283.02,0.0,0.98672,1e-05,2.23678]
[1777475494203,60.98,76288.59,0.0,0.98677,1e-05,2.23045]
[1777475495057,60.98,76288.59,0.0,0.98677,1e-05,2.23045]
[1777475495270,60.98,76288.59,0.0,0.98677,1e-05,2.23045]
[1777475495370,60.98,76290.13,0.0,0.98678,1e-05,2.22902]
[1777475497224,60.98,76297.01,0.0,0.98683,1e-05,2.22158]
[1777475499110,60.99,76296.24,0.0,0.98682,1e-05,2.22294]
[1777475499286,60.99,76296.24,0.0,0.98682,1e-05,2.22294]
[1777475501252,60.99,76288.81,0.0,0.98675,1e-05,2.23322]
[1777475502259,61.0,76275.98,0.0,0.98664,1e-05,2.2492]
[1777475503585,61.0,76270.49,0.0,0.98659,1e-05,2.25628]
[1777475504273,61.0,76264.8,0.0,0.98653,1e-05,2.26361]
[1777475506231,61.0,76263.97,0.0,0.98652,1e-05,2.26499]
[1777475506270,61.0,76263.97,0.0,0.98652,1e-05,2.26499]
[1777475506575,61.0,76263.97,0.0,0.98652,1e-05,2.26499]
[1777475506664,61.01,76263.15,0.0,0.98651,1e-05,2.26636]
[1777475506772,61.01,76263.15,0.0,0.98651,1e-05,2.26636]
[1777475510316,61.01,76249.68,0.0,0.98639,1e-05,2.28398]
[1777475511322,61.02,76245.74,0.0,0.98635,1e-05,2.28952]
[1777475514472,61.02,76246.43,0.0,0.98635,1e-05,2.28932]
[1777475514645,61.02,76246.59,0.0,0.98635,1e-05,2.28944]
[1777475514764,61.02,76246.59,0.0,0.98635,1e-05,2.28944]
[1777475515354,61.02,76247.22,0.0,0.98636,1e-05,2.28899]
[1777475516543,61.02,76247.22,0.0,0.98636,1e-05,2.28899]
[1777475516773,61.02,76246.65,0.0,0.98635,1e-05,2.29002]
[1777475522404,61.04,76239.44,0.0,0.98627,1e-05,2.30085]
[1777475523226,61.04,76239.44,0.0,0.98627,1e-05,2.30085]
[1777475523268,61.04,76239.44,0.0,0.98627,1e-05,2.30085]
[1777475523465,61.04,76239.44,0.0,0.98627,1e-05,2.30085]
[1777475523528,61.04,76239.44,0.0,0.98627,1e-05,2.30085]
[1777475523563,61.04,76236.81,0.0,0.98625,1e-05,2.30441]
[1777475526440,61.04,76228.39,0.0,0.98617,1e-05,2.31575]
[1777475527387,61.04,76228.39,0.0,0.98617,1e-05,2.31575]
[1777475527448,61.04,76200.63,0.0,0.98592,1e-05,2.35076]
[1777475528453,61.04,76189.78,0.0,0.98582,1e-05,2.36467]
[1777475529518,61.05,76180.55,0.0,0.98573,1e-05,2.37656]
[1777475530524,61.05,76180.55,0.0,0.98573,1e-05,2.37656]
[1777475530621,61.05,76153.65,0.0,0.98549,1e-05,2.41092]
[1777475531483,61.05,76150.15,0.0,0.98545,1e-05,2.41559]
[1777475534499,61.05,76147.76,0.0,0.98543,1e-05,2.41896]
[1777475535506,61.05,76144.66,0.0,0.9854,1e-05,2.42305]
[1777475535819,61.05,76144.66,0.0,0.9854,1e-05,2.42305]
[1777475536513,61.05,76150.29,0.0,0.98545,1e-05,2.41588]
[1777475539052,61.05,76150.05,0.0,0.98545,1e-05,2.41638]
[1777475539534,61.05,76153.89,0.0,0.98548,1e-05,2.41153]
[1777475543562,61.05,76150.47,0.0,0.98545,1e-05,2.41633]
[1777475545577,61.05,76147.75,0.0,0.98542,1e-05,2.42002]
[1777475547593,61.05,76144.04,0.0,0.98539,1e-05,2.42497]
[1777475548600,61.06,76149.32,0.0,0.98544,1e-05,2.41824]
[1777475550614,61.06,76156.75,0.0,0.9855,1e-05,2.40887]
[1777475551621,61.06,76160.74,0.0,0.98555,1e-05,2.40211]
[1777475552628,61.06,76163.99,0.0,0.98558,1e-05,2.39806]
[1777475556656,61.06,76159.64,0.0,0.98553,1e-05,2.40414]
[1777475557663,61.06,76156.13,0.0,0.9855,1e-05,2.40875]
[1777475558670,61.06,76160.12,0.0,0.98554,1e-05,2.40375]
[1777475559677,61.06,76163.36,0.0,0.98557,1e-05,2.39971]
[1777475560392,61.06,76163.36,0.0,0.98557,1e-05,2.39971]
[1777475560525,61.06,76163.36,0.0,0.98557,1e-05,2.39971]
[1777475560684,61.06,76164.55,0.0,0.98558,1e-05,2.39832]
[1777475561691,61.06,76171.79,0.0,0.98564,1e-05,2.3892]
[1777475562698,61.06,76179.85,0.0,0.98571,1e-05,2.37908]
[1777475563705,61.07,76186.88,0.0,0.98578,1e-05,2.37032]
[1777475564712,61.07,76177.78,0.0,0.98569,1e-05,2.38206]
[1777475565719,61.07,76180.43,0.0,0.98572,1e-05,2.37885]
[1777475568341,61.07,76179.31,0.0,0.9857,1e-05,2.38043]
[1777475568740,61.07,76182.58,0.0,0.98573,1e-05,2.3766]
[1777475569747,61.07,76185.01,0.0,0.98575,1e-05,2.37369]
[1777475569895,61.07,76185.01,0.0,0.98575,1e-05,2.37369]
[1777475570754,61.07,76187.2,0.0,0.98577,1e-05,2.37109]
[1777475571544,61.07,76187.2,0.0,0.98577,1e-05,2.37109]
[1777475571761,61.07,76186.73,0.0,0.98577,1e-05,2.37187]
[1777475575643,61.07,76187.77,0.0,0.98577,1e-05,2.37091]
[1777475575686,61.08,76192.97,0.0,0.98582,1e-05,2.36471]
[1777475575772,61.08,76192.97,0.0,0.98582,1e-05,2.36471]
[1777475575789,61.08,76196.79,0.0,0.98585,1e-05,2.35988]
[1777475576796,61.08,76201.65,0.0,0.98589,1e-05,2.35396]
[1777475579581,61.08,76202.98,0.0,0.9859,1e-05,2.3525]
[1777475579628,61.08,76201.13,0.0,0.98588,1e-05,2.35525]
[1777475579782,61.08,76201.13,0.0,0.98588,1e-05,2.35525]
[1777475582736,61.08,76201.55,0.0,0.98589,1e-05,2.35494]
[1777475582775,61.08,76201.55,0.0,0.98589,1e-05,2.35494]
[1777475582762,61.08,76199.09,0.0,0.98586,1e-05,2.35845]
[1777475582843,61.08,76195.08,0.0,0.98583,1e-05,2.36351]
[1777475583908,61.08,76195.08,0.0,0.98583,1e-05,2.36351]
[1777475584024,61.08,76195.08,0.0,0.98583,1e-05,2.36351]
[1777475584066,61.09,76194.77,0.0,0.98582,1e-05,2.3641]
[1777475587188,61.09,76195.43,0.0,0.98582,1e-05,2.36366]
[1777475587278,61.09,76195.43,0.0,0.98582,1e-05,2.36366]
[1777475589892,61.09,76198.5,0.0,0.98585,1e-05,2.36056]
[1777475591875,61.09,76198.0,0.0,0.98584,1e-05,2.36139]
[1777475592081,61.09,76198.43,0.0,0.98584,1e-05,2.36104]
[1777475594661,61.1,76198.05,0.0,0.98584,1e-05,2.36172]
[1777475594665,61.1,76201.35,0.0,0.98587,1e-05,2.35796]
[1777475595387,61.1,76201.35,0.0,0.98587,1e-05,2.35796]
[1777475595540,61.1,76201.35,0.0,0.98587,1e-05,2.35796]
[1777475595934,61.1,76204.6,0.0,0.98589,1e-05,2.35408]
[1777475596941,61.1,76206.54,0.0,0.98591,1e-05,2.35185]
[1777475597949,61.1,76204.92,0.0,0.98589,1e-05,2.3541]
[1777475599964,61.1,76211.75,0.0,0.98595,1e-05,2.34593]
[1777475601026,61.1,76211.75,0.0,0.98595,1e-05,2.34593]
[1777475601096,61.1,76219.16,0.0,0.98602,1e-05,2.33687]
[1777475601977,61.11,76227.2,0.0,0.98609,1e-05,2.32707]
[1777475604997,61.11,76216.2,0.0,0.98598,1e-05,2.34159]
[1777475606005,61.11,76208.66,0.0,0.98591,1e-05,2.35129]
[1777475606824,61.11,76208.66,0.0,0.98591,1e-05,2.35129]
[1777475606995,61.11,76208.66,0.0,0.98591,1e-05,2.35129]
[1777475608063,61.11,76227.02,0.0,0.98607,1e-05,2.32872]
[1777475609066,61.12,76222.11,0.0,0.98603,1e-05,2.3351]
[1777475610553,61.12,76222.11,0.0,0.98603,1e-05,2.3351]
[1777475610773,61.12,76222.11,0.0,0.98603,1e-05,2.3351]
[1777475610643,61.12,76217.87,0.0,0.98599,1e-05,2.34089]
[1777475612087,61.12,76221.34,0.0,0.98603,1e-05,2.33506]
[1777475614101,61.12,76215.21,0.0,0.98597,1e-05,2.34321]
[1777475615816,61.12,76199.68,0.0,0.98583,1e-05,2.36318]
[1777475616528,61.12,76199.68,0.0,0.98583,1e-05,2.36318]
[1777475616730,61.12,76199.68,0.0,0.98583,1e-05,2.36318]
[1777475616775,61.12,76199.68,0.0,0.98583,1e-05,2.36318]
[1777475616579,61.13,76196.17,0.0,0.98579,1e-05,2.3678]
[1777475619136,61.13,76189.37,0.0,0.98573,1e-05,2.37677]
[1777475622169,61.13,76210.94,0.0,0.98592,1e-05,2.35004]
[1777475624314,61.13,76214.27,0.0,0.98595,1e-05,2.34603]
[1777475624543,61.13,76214.27,0.0,0.98595,1e-05,2.34603]
[1777475624585,61.13,76212.58,0.0,0.98593,1e-05,2.34859]
[1777475626197,61.13,76217.83,0.0,0.98598,1e-05,2.34222]
[1777475628013,61.14,76219.98,0.0,0.98599,1e-05,2.33975]
[1777475628022,61.14,76219.98,0.0,0.98599,1e-05,2.33975]
[1777475628211,61.14,76220.24,0.0,0.98599,1e-05,2.33966]
[1777475629066,61.14,76220.24,0.0,0.98599,1e-05,2.33966]
[1777475629275,61.14,76220.24,0.0,0.98599,1e-05,2.33966]
[1777475630225,61.14,76227.09,0.0,0.98605,1e-05,2.33156]
[1777475631232,61.14,76233.04,0.0,0.9861,1e-05,2.32437]
[1777475633246,61.14,76227.29,0.0,0.98605,1e-05,2.33205]
[1777475634134,61.14,76227.29,0.0,0.98605,1e-05,2.33205]
[1777475634272,61.14,76227.29,0.0,0.98605,1e-05,2.33205]
[1777475637618,61.15,76224.82,0.0,0.98602,1e-05,2.33587]
[1777475637769,61.15,76224.82,0.0,0.98602,1e-05,2.33587]
[1777475637825,61.15,76225.66,0.0,0.98603,1e-05,2.3353]
[1777475641447,61.15,76224.32,0.0,0.98601,1e-05,2.33745]
[1777475641520,61.15,76224.32,0.0,0.98601,1e-05,2.33745]
[1777475641545,61.16,76219.66,0.0,0.98597,1e-05,2.34376]
[1777475642320,61.16,76213.61,0.0,0.98591,1e-05,2.35136]
[1777475643324,61.16,76215.62,0.0,0.98593,1e-05,2.34927]
[1777475644188,61.16,76215.62,0.0,0.98593,1e-05,2.34927]
[1777475646657,61.16,76216.38,0.0,0.98593,1e-05,2.34875]
[1777475646747,61.16,76221.98,0.0,0.98598,1e-05,2.34194]
[1777475647352,61.16,76226.31,0.0,0.98602,1e-05,2.33675]
[1777475648364,61.16,76234.5,0.0,0.98609,1e-05,2.32653]
[1777475649543,61.16,76234.5,0.0,0.98609,1e-05,2.32653]
[1777475649769,61.16,76234.5,0.0,0.98609,1e-05,2.32653]
[1777475649784,61.17,76245.81,0.0,0.98618,1e-05,2.31296]
[1777475650374,61.17,76252.29,0.0,0.98624,1e-05,2.30521]
[1777475651848,61.17,76252.29,0.0,0.98624,1e-05,2.30521]
[1777475652018,61.17,76255.61,0.0,0.98627,1e-05,2.3014]
[1777475653393,61.17,76249.96,0.0,0.98621,1e-05,2.30899]
[1777475655020,61.17,76246.78,0.0,0.98618,1e-05,2.31321]
[1777475655278,61.17,76246.78,0.0,0.98618,1e-05,2.31321]
[1777475660443,61.18,76242.95,0.0,0.98614,1e-05,2.31962]
[1777475662767,61.18,76241.93,0.0,0.98613,1e-05,2.32116]
[1777475662862,61.19,76241.74,0.0,0.98612,1e-05,2.32166]
[1777475663025,61.19,76241.74,0.0,0.98612,1e-05,2.32166]
[1777475665478,61.19,76237.39,0.0,0.98608,1e-05,2.32786]
[1777475669523,61.2,76243.81,0.0,0.98613,1e-05,2.3209]
[1777475671521,61.2,76235.39,0.0,0.98606,1e-05,2.33019]
[1777475672528,61.2,76226.36,0.0,0.98598,1e-05,2.34172]
[1777475673580,61.2,76225.18,0.0,0.98597,1e-05,2.34343]
[1777475674542,61.2,76221.22,0.0,0.98593,1e-05,2.34862]
[1777475679577,61.21,76212.41,0.0,0.98584,1e-05,2.36076]
[1777475684611,61.21,76209.21,0.0,0.98581,1e-05,2.36578]
[1777475688607,61.22,76208.95,0.0,0.9858,1e-05,2.36668]
[1777475688641,61.22,76209.07,0.0,0.9858,1e-05,2.36672]
[1777475689649,61.22,76216.86,0.0,0.98587,1e-05,2.35709]
[1777475691663,61.22,76216.49,0.0,0.98586,1e-05,2.35797]
[1777475693315,61.22,76216.69,0.0,0.98586,1e-05,2.35793]
[1777475695690,61.23,76230.41,0.0,0.98598,1e-05,2.34133]
[1777475696698,61.23,76235.96,0.0,0.98603,1e-05,2.33463]
[1777475700730,61.23,76231.43,0.0,0.98599,1e-05,2.34102]
[1777475701741,61.23,76219.32,0.0,0.98588,1e-05,2.35621]
[1777475702747,61.23,76211.31,0.0,0.9858,1e-05,2.36675]
[1777475705780,61.24,76216.06,0.0,0.98584,1e-05,2.36131]
[1777475708801,61.24,76211.12,0.0,0.98579,1e-05,2.36811]
[1777475712830,61.24,76202.56,0.0,0.98571,1e-05,2.37966]
[1777475713837,61.25,76196.89,0.0,0.98566,1e-05,2.38702]
[1777475714844,61.25,76188.61,0.0,0.98558,1e-05,2.39771]
[1777475716858,61.25,76183.97,0.0,0.98554,1e-05,2.40389]
[1777475718872,61.25,76179.38,0.0,0.98549,1e-05,2.41]
[1777475719306,61.25,76179.38,0.0,0.98549,1e-05,2.41]
[1777475720783,61.25,76179.6,0.0,0.98549,1e-05,2.40982]
[1777475724914,61.25,76187.59,0.0,0.98556,1e-05,2.40015]
[1777475725921,61.25,76193.23,0.0,0.98561,1e-05,2.39309]
[1777475726928,61.25,76205.95,0.0,0.98573,1e-05,2.37709]
[1777475727935,61.26,76207.53,0.0,0.98574,1e-05,2.37526]
[1777475729055,61.26,76207.53,0.0,0.98574,1e-05,2.37544]
[1777475729330,61.26,76207.53,0.0,0.98574,1e-05,2.37544]
[1777475729427,61.26,76211.12,0.0,0.98577,1e-05,2.3709]
[1777475733030,61.26,76215.12,0.0,0.98582,1e-05,2.36467]
[1777475733271,61.26,76215.12,0.0,0.98582,1e-05,2.36467]
[1777475733329,61.26,76220.27,0.0,0.98586,1e-05,2.35838]
[1777475733977,61.26,76223.76,0.0,0.98589,1e-05,2.3542]
[1777475735991,61.26,76228.01,0.0,0.98592,1e-05,2.34928]
[1777475737824,61.26,76228.01,0.0,0.98592,1e-05,2.34928]
[1777475737918,61.27,76233.4,0.0,0.98597,1e-05,2.34299]
[1777475738018,61.27,76233.4,0.0,0.98597,1e-05,2.34299]
[1777475740020,61.27,76240.97,0.0,0.98603,1e-05,2.334]
[1777475745054,61.28,76248.86,0.0,0.9861,1e-05,2.32541]
[1777475748549,61.28,76256.35,0.0,0.98615,1e-05,2.31718]
[1777475750093,61.28,76261.59,0.0,0.9862,1e-05,2.31097]
[1777475751098,61.28,76274.2,0.0,0.98631,1e-05,2.2957]
[1777475752105,61.29,76273.63,0.0,0.9863,1e-05,2.29672]
[1777475754694,61.29,76272.74,0.0,0.98629,1e-05,2.29812]
[1777475755519,61.29,76274.31,0.0,0.9863,1e-05,2.29681]
[1777475757360,61.29,76270.93,0.0,0.98627,1e-05,2.30128]
[1777475757519,61.29,76270.93,0.0,0.98627,1e-05,2.30128]
[1777475757532,61.3,76270.54,0.0,0.98626,1e-05,2.30237]
[1777475761170,61.3,76266.8,0.0,0.98622,1e-05,2.30787]
[1777475766206,61.31,76266.11,0.0,0.9862,1e-05,2.31014]
[1777475769227,61.31,76271.52,0.0,0.98625,1e-05,2.30432]
[1777475771241,61.32,76277.03,0.0,0.98629,1e-05,2.29813]
[1777475775269,61.33,76281.94,0.0,0.98632,1e-05,2.29332]
[1777475780304,61.33,76283.29,0.0,0.98633,1e-05,2.29323]
[1777475785339,61.34,76284.11,0.0,0.98632,1e-05,2.29379]
[1777475790375,61.35,76284.31,0.0,0.98631,1e-05,2.29511]
[1777475791381,61.35,76296.3,0.0,0.98642,1e-05,2.27903]
[1777475793395,61.36,76290.1,0.0,0.98637,1e-05,2.28726]
[1777475798430,61.37,76289.56,0.0,0.98635,1e-05,2.28953]
[1777475800444,61.37,76293.26,0.0,0.98638,1e-05,2.28563]
[1777475805479,61.38,76294.24,0.0,0.98638,1e-05,2.28603]
[1777475810514,61.39,76293.91,0.0,0.98636,1e-05,2.28832]
[1777475815549,61.4,76289.18,0.0,0.98631,1e-05,2.29566]
[1777475820584,61.41,76289.4,0.0,0.9863,1e-05,2.29689]
[1777475824614,61.41,76297.77,0.0,0.98636,1e-05,2.2878]
[1777475825622,61.41,76299.32,0.0,0.98637,1e-05,2.28622]
[1777475828648,61.42,76303.51,0.0,0.9864,1e-05,2.28205]
[1777475831327,61.42,76305.87,0.0,0.98642,1e-05,2.27982]
[1777475831519,61.42,76305.87,0.0,0.98642,1e-05,2.27982]
[1777475831669,61.43,76309.84,0.0,0.98645,1e-05,2.2753]
[1777475833683,61.43,76320.05,0.0,0.98654,1e-05,2.26356]
[1777475835697,61.43,76327.77,0.0,0.9866,1e-05,2.25492]
[1777475836704,61.44,76331.55,0.0,0.98663,1e-05,2.25072]
[1777475838717,61.44,76335.39,0.0,0.98665,1e-05,2.24684]
[1777475840861,61.44,76336.99,0.0,0.98666,1e-05,2.2453]
[1777475841021,61.44,76336.99,0.0,0.98666,1e-05,2.2453]
[1777475840939,61.44,76337.74,0.0,0.98667,1e-05,2.24478]
[1777475843752,61.45,76341.42,0.0,0.98669,1e-05,2.2415]
[1777475846278,61.46,76340.04,0.0,0.98667,1e-05,2.24394]
[1777475849795,61.46,76335.59,0.0,0.98663,1e-05,2.25084]
[1777475850801,61.47,76329.91,0.0,0.98658,1e-05,2.25807]
[1777475851701,61.47,76329.91,0.0,0.98658,1e-05,2.25807]
[1777475851772,61.47,76329.91,0.0,0.98658,1e-05,2.25807]
[1777475851809,61.47,76328.55,0.0,0.98657,1e-05,2.2584]
[1777475852103,61.47,76328.55,0.0,0.98657,1e-05,2.2584]
[1777475852281,61.47,76328.55,0.0,0.98657,1e-05,2.2584]
[1777475854830,61.47,76321.29,0.0,0.9865,1e-05,2.26826]
[1777475856481,61.48,76320.46,0.0,0.98649,1e-05,2.26961]
[1777475856528,61.48,76320.46,0.0,0.98649,1e-05,2.26961]
[1777475856587,61.48,76320.46,0.0,0.98649,1e-05,2.26961]
[1777475856769,61.48,76320.46,0.0,0.98649,1e-05,2.26961]
[1777475856844,61.48,76319.31,0.0,0.98648,1e-05,2.27135]
[1777475861879,61.49,76319.24,0.0,0.98647,1e-05,2.2731]
[1777475863629,61.49,76320.8,0.0,0.98648,1e-05,2.27154]
[1777475863676,61.49,76320.8,0.0,0.98648,1e-05,2.27154]
[1777475863768,61.49,76320.8,0.0,0.98648,1e-05,2.27154]
[1777475863893,61.49,76321.93,0.0,0.98649,1e-05,2.2705]
[1777475867921,61.5,76318.47,0.0,0.98645,1e-05,2.27603]
[1777475870401,61.5,76321.77,0.0,0.98647,1e-05,2.27267]
[1777475870514,61.5,76321.77,0.0,0.98647,1e-05,2.27267]
[1777475870520,61.5,76321.77,0.0,0.98647,1e-05,2.27267]
[1777475870772,61.5,76321.77,0.0,0.98647,1e-05,2.27267]
[1777475871016,61.5,76322.44,0.0,0.98647,1e-05,2.27219]
[1777475871949,61.51,76326.35,0.0,0.98651,1e-05,2.26778]
[1777475872809,61.51,76326.35,0.0,0.98651,1e-05,2.26778]
[1777475872817,61.51,76326.35,0.0,0.98651,1e-05,2.26778]
[1777475873047,61.51,76326.35,0.0,0.98651,1e-05,2.26778]
[1777475872956,61.51,76330.27,0.0,0.98654,1e-05,2.26337]
[1777475877991,61.52,76327.89,0.0,0.9865,1e-05,2.268]
[1777475879116,61.52,76327.95,0.0,0.9865,1e-05,2.26827]
[1777475879269,61.52,76327.95,0.0,0.9865,1e-05,2.26827]
[1777475879524,61.52,76327.95,0.0,0.9865,1e-05,2.26827]
[1777475879770,61.52,76327.95,0.0,0.9865,1e-05,2.26827]
[1777475880009,61.52,76325.77,0.0,0.98648,1e-05,2.27078]
[1777475882020,61.52,76322.01,0.0,0.98645,1e-05,2.27554]
[1777475884496,61.52,76319.16,0.0,0.98643,1e-05,2.2787]
[1777475884521,61.52,76319.16,0.0,0.98643,1e-05,2.2787]
[1777475884980,61.52,76319.16,0.0,0.98643,1e-05,2.2787]
[1777475885023,61.52,76319.16,0.0,0.98643,1e-05,2.2787]
[1777475885047,61.52,76316.38,0.0,0.98641,1e-05,2.28193]
[1777475890082,61.51,76322.51,0.0,0.98646,1e-05,2.27366]
[1777475891027,61.51,76322.51,0.0,0.98646,1e-05,2.27366]
[1777475891089,61.51,76325.51,0.0,0.98649,1e-05,2.26987]
[1777475891273,61.51,76325.51,0.0,0.98649,1e-05,2.26987]
[1777475891361,61.51,76325.51,0.0,0.98649,1e-05,2.26987]
[1777475891520,61.51,76325.51,0.0,0.98649,1e-05,2.26987]
[1777475895395,61.51,76328.56,0.0,0.98652,1e-05,2.26575]
[1777475895449,61.51,76328.56,0.0,0.98652,1e-05,2.26575]
[1777475895520,61.51,76328.56,0.0,0.98652,1e-05,2.26575]
[1777475895620,61.51,76326.22,0.0,0.9865,1e-05,2.26831]
[1777475900073,61.51,76326.55,0.0,0.98651,1e-05,2.26764]
[1777475900206,61.51,76326.2,0.0,0.9865,1e-05,2.26792]
[1777475900274,61.51,76326.2,0.0,0.9865,1e-05,2.26792]
[1777475900364,61.51,76322.11,0.0,0.98647,1e-05,2.27275]
[1777475901159,61.5,76317.59,0.0,0.98643,1e-05,2.2781]
[1777475906194,61.5,76313.27,0.0,0.9864,1e-05,2.28255]
[1777475907507,61.5,76313.27,0.0,0.9864,1e-05,2.28255]
[1777475907521,61.5,76313.27,0.0,0.9864,1e-05,2.28255]
[1777475907570,61.5,76313.27,0.0,0.9864,1e-05,2.28255]
[1777475907775,61.5,76313.27,0.0,0.9864,1e-05,2.28255]
[1777475907874,61.5,76310.17,0.0,0.98637,1e-05,2.28647]
[1777475908208,61.5,76306.23,0.0,0.98634,1e-05,2.29129]
[1777475911744,61.5,76306.13,0.0,0.98633,1e-05,2.292]
[1777475911773,61.5,76306.13,0.0,0.98633,1e-05,2.292]
[1777475911846,61.51,76306.17,0.0,0.98634,1e-05,2.29085]
[1777475912425,61.51,76306.17,0.0,0.98634,1e-05,2.29085]
[1777475912527,61.51,76306.17,0.0,0.98634,1e-05,2.29085]
[1777475917353,61.51,76305.49,0.0,0.98633,1e-05,2.29286]
[1777475917399,61.51,76305.49,0.0,0.98633,1e-05,2.29286]
[1777475917521,61.51,76305.49,0.0,0.98633,1e-05,2.29286]
[1777475917620,61.52,76304.98,0.0,0.98632,1e-05,2.29407]
[1777475921302,61.52,76301.2,0.0,0.98628,1e-05,2.29959]
[1777475923316,61.53,76292.2,0.0,0.9862,1e-05,2.31121]
[1777475924307,61.53,76292.2,0.0,0.9862,1e-05,2.31121]
[1777475924436,61.53,76292.2,0.0,0.9862,1e-05,2.31121]
[1777475924530,61.53,76292.2,0.0,0.9862,1e-05,2.31121]
[1777475924568,61.53,76288.55,0.0,0.98616,1e-05,2.31597]
[1777475930365,61.54,76287.9,0.0,0.98615,1e-05,2.31827]
[1777475935400,61.54,76281.0,0.0,0.98608,1e-05,2.32804]
[1777475936407,61.54,76275.17,0.0,0.98602,1e-05,2.33551]
[1777475937414,61.54,76265.7,0.0,0.98594,1e-05,2.34751]
[1777475938420,61.55,76261.41,0.0,0.9859,1e-05,2.35307]
[1777475939427,61.55,76254.58,0.0,0.98584,1e-05,2.3618]
[1777475942449,61.55,76249.69,0.0,0.98579,1e-05,2.36846]
[1777475944464,61.55,76246.4,0.0,0.98576,1e-05,2.37292]
[1777475945471,61.55,76240.5,0.0,0.9857,1e-05,2.38051]
[1777475947786,61.55,76238.93,0.0,0.98569,1e-05,2.38263]
[1777475948020,61.55,76238.93,0.0,0.98569,1e-05,2.38263]
[1777475948121,61.55,76239.22,0.0,0.98569,1e-05,2.38256]
[1777475948691,61.55,76239.22,0.0,0.98569,1e-05,2.38256]
[1777475948782,61.55,76239.22,0.0,0.98569,1e-05,2.38256]
[1777475951514,61.56,76246.53,0.0,0.98575,1e-05,2.37377]
[1777475952521,61.56,76249.93,0.0,0.98578,1e-05,2.36965]
[1777475953575,61.56,76249.93,0.0,0.98578,1e-05,2.36965]
[1777475953684,61.56,76249.93,0.0,0.98578,1e-05,2.36965]
[1777475953773,61.56,76249.93,0.0,0.98578,1e-05,2.36965]
[1777475953785,61.56,76250.67,0.0,0.98579,1e-05,2.36905]
[1777475954537,61.56,76254.63,0.0,0.98582,1e-05,2.36408]
[1777475955544,61.56,76262.01,0.0,0.98589,1e-05,2.35501]
[1777475957165,61.56,76262.01,0.0,0.98589,1e-05,2.35501]
[1777475957271,61.56,76264.68,0.0,0.98591,1e-05,2.35185]
[1777475957321,61.56,76264.68,0.0,0.98591,1e-05,2.35185]
[1777475957521,61.56,76264.68,0.0,0.98591,1e-05,2.35185]
[1777475957558,61.56,76263.87,0.0,0.9859,1e-05,2.35305]
[1777475962593,61.57,76265.66,0.0,0.98591,1e-05,2.35181]
[1777475964225,61.57,76264.46,0.0,0.9859,1e-05,2.3535]
[1777475964270,61.57,76264.46,0.0,0.9859,1e-05,2.3535]
[1777475964331,61.57,76264.46,0.0,0.9859,1e-05,2.3535]
[1777475964525,61.57,76264.46,0.0,0.9859,1e-05,2.3535]
[1777475964609,61.57,76267.62,0.0,0.98592,1e-05,2.34976]
[1777475965616,61.57,76277.74,0.0,0.98601,1e-05,2.33735]
[1777475966430,61.57,76277.74,0.0,0.98601,1e-05,2.33735]
[1777475966520,61.57,76277.74,0.0,0.98601,1e-05,2.33735]
[1777475966542,61.57,76277.74,0.0,0.98601,1e-05,2.33735]
[1777475966768,61.57,76277.74,0.0,0.98601,1e-05,2.33735]
[1777475966840,61.57,76277.29,0.0,0.98601,1e-05,2.33833]
[1777475970248,61.58,76279.22,0.0,0.98602,1e-05,2.33637]
[1777475970281,61.58,76279.22,0.0,0.98602,1e-05,2.33637]
[1777475970303,61.58,76279.22,0.0,0.98602,1e-05,2.33637]
[1777475970519,61.58,76279.22,0.0,0.98602,1e-05,2.33637]
[1777475970651,61.58,76279.53,0.0,0.98602,1e-05,2.33621]
[1777475971659,61.58,76283.26,0.0,0.98606,1e-05,2.33008]
[1777475973150,61.58,76283.26,0.0,0.98606,1e-05,2.33008]
[1777475972683,61.58,76269.01,0.0,0.98593,1e-05,2.34802]
[1777475973685,61.58,76244.77,0.0,0.98572,1e-05,2.37863]
[1777475974692,61.58,76234.51,0.0,0.98562,1e-05,2.39193]
[1777475975699,61.58,76234.08,0.0,0.98562,1e-05,2.3926]
[1777475976590,61.58,76234.08,0.0,0.98562,1e-05,2.3926]
[1777475980733,61.59,76228.95,0.0,0.98557,1e-05,2.3997]
[1777475984762,61.59,76233.87,0.0,0.98561,1e-05,2.3939]
[1777475985769,61.59,76239.17,0.0,0.98565,1e-05,2.38732]
[1777475986735,61.59,76239.17,0.0,0.98565,1e-05,2.38732]
[1777475986783,61.59,76239.17,0.0,0.98565,1e-05,2.38732]
[1777475986819,61.59,76239.17,0.0,0.98565,1e-05,2.38732]
[1777475987025,61.59,76239.17,0.0,0.98565,1e-05,2.38732]
[1777475987049,61.59,76244.11,0.0,0.9857,1e-05,2.38121]
[1777475989796,61.59,76240.72,0.0,0.98566,1e-05,2.3859]
[1777475990823,61.59,76240.72,0.0,0.98566,1e-05,2.3859]
[1777475990948,61.59,76240.72,0.0,0.98566,1e-05,2.3859]
[1777475991022,61.59,76240.72,0.0,0.98566,1e-05,2.3859]
[1777475991101,61.59,76240.92,0.0,0.98567,1e-05,2.38579]
[1777475993825,61.6,76243.92,0.0,0.98569,1e-05,2.38241]
[1777475994969,61.6,76243.92,0.0,0.98569,1e-05,2.38241]
[1777475995102,61.6,76243.92,0.0,0.98569,1e-05,2.38241]
[1777475995203,61.6,76235.94,0.0,0.98562,1e-05,2.39263]
[1777475995838,61.6,76229.69,0.0,0.98556,1e-05,2.40067]
[1777475997966,61.6,76228.25,0.0,0.98554,1e-05,2.40261]
[1777475998018,61.6,76229.17,0.0,0.98555,1e-05,2.40155]
[1777476002888,61.6,76232.99,0.0,0.98558,1e-05,2.39726]
[1777476003917,61.6,76232.99,0.0,0.98558,1e-05,2.39726]
[1777476003970,61.6,76232.99,0.0,0.98558,1e-05,2.39726]
[1777476004041,61.6,76232.99,0.0,0.98558,1e-05,2.39726]
[1777476004071,61.6,76234.98,0.0,0.9856,1e-05,2.39485]
[1777476004902,61.6,76238.43,0.0,0.98563,1e-05,2.39061]
[1777476009245,61.61,76238.39,0.0,0.98563,1e-05,2.39119]
[1777476009273,61.61,76238.39,0.0,0.98563,1e-05,2.39119]
[1777476014972,61.61,76239.09,0.0,0.98563,1e-05,2.3911]
[1777476016986,61.61,76236.4,0.0,0.9856,1e-05,2.39477]
[1777476017767,61.61,76236.4,0.0,0.9856,1e-05,2.39477]
[1777476017824,61.61,76236.4,0.0,0.9856,1e-05,2.39477]
[1777476018032,61.61,76236.4,0.0,0.9856,1e-05,2.39477]
[1777476018132,61.61,76232.53,0.0,0.98557,1e-05,2.39979]
[1777476023075,61.62,76232.76,0.0,0.98556,1e-05,2.39997]
[1777476023172,61.62,76232.76,0.0,0.98556,1e-05,2.39997]
[1777476023208,61.62,76230.89,0.0,0.98555,1e-05,2.40245]
[1777476023271,61.62,76230.89,0.0,0.98555,1e-05,2.40245]
[1777476024037,61.62,76229.36,0.0,0.98553,1e-05,2.40451]
[1777476028069,61.62,76232.65,0.0,0.98556,1e-05,2.40077]
[1777476028257,61.62,76232.65,0.0,0.98556,1e-05,2.40077]
[1777476028268,61.62,76232.65,0.0,0.98556,1e-05,2.40077]
[1777476029557,61.62,76232.95,0.0,0.98556,1e-05,2.4005]
[1777476029773,61.62,76232.95,0.0,0.98556,1e-05,2.4005]
[1777476030083,61.62,76233.65,0.0,0.98557,1e-05,2.39973]
[1777476034073,61.62,76235.22,0.0,0.98559,1e-05,2.39634]
[1777476034276,61.62,76234.9,0.0,0.98558,1e-05,2.39687]
[1777476035118,61.62,76230.96,0.0,0.98555,1e-05,2.40198]
[1777476036125,61.62,76233.65,0.0,0.98557,1e-05,2.39868]
[1777476039146,61.63,76236.15,0.0,0.98559,1e-05,2.39586]
[1777476039778,61.63,76236.15,0.0,0.98559,1e-05,2.39586]
[1777476039828,61.63,76236.15,0.0,0.98559,1e-05,2.39586]
[1777476040023,61.63,76236.15,0.0,0.98559,1e-05,2.39586]
[1777476040153,61.63,76239.42,0.0,0.98562,1e-05,2.39184]
[1777476042167,61.63,76236.03,0.0,0.98559,1e-05,2.39637]
[1777476045188,61.63,76230.39,0.0,0.98553,1e-05,2.40386]
[1777476045397,61.63,76230.39,0.0,0.98553,1e-05,2.40386]
[1777476045451,61.63,76230.39,0.0,0.98553,1e-05,2.40386]
[1777476045520,61.63,76230.39,0.0,0.98553,1e-05,2.40386]
[1777476046195,61.63,76227.07,0.0,0.9855,1e-05,2.40818]
[1777476048028,61.63,76226.95,0.0,0.9855,1e-05,2.40842]
[1777476050223,61.63,76234.94,0.0,0.98557,1e-05,2.39856]
[1777476050340,61.63,76234.94,0.0,0.98557,1e-05,2.39856]
[1777476050523,61.63,76234.94,0.0,0.98557,1e-05,2.39856]
[1777476050877,61.63,76234.94,0.0,0.98557,1e-05,2.39856]
[1777476051020,61.63,76234.94,0.0,0.98557,1e-05,2.39856]
[1777476051230,61.63,76238.45,0.0,0.9856,1e-05,2.39422]
[1777476053244,61.63,76240.97,0.0,0.98562,1e-05,2.39127]
[1777476055030,61.64,76241.95,0.0,0.98563,1e-05,2.39015]
[1777476055084,61.64,76241.95,0.0,0.98563,1e-05,2.39015]
[1777476055095,61.64,76241.95,0.0,0.98563,1e-05,2.39015]
[1777476055269,61.64,76241.95,0.0,0.98563,1e-05,2.39015]
[1777476055258,61.64,76244.33,0.0,0.98565,1e-05,2.38727]
[1777476061251,61.64,76242.85,0.0,0.98564,1e-05,2.38966]
[1777476061268,61.64,76242.85,0.0,0.98564,1e-05,2.38966]
[1777476062075,61.64,76242.74,0.0,0.98563,1e-05,2.38992]
[1777476062271,61.64,76242.74,0.0,0.98563,1e-05,2.38992]
[1777476062227,61.64,76243.36,0.0,0.98564,1e-05,2.38938]
[1777476062307,61.64,76240.31,0.0,0.98561,1e-05,2.39324]
[1777476064143,61.64,76240.31,0.0,0.98561,1e-05,2.39324]
[1777476064275,61.64,76240.31,0.0,0.98561,1e-05,2.39324]
[1777476064321,61.64,76237.5,0.0,0.98558,1e-05,2.39702]
[1777476065328,61.64,76233.05,0.0,0.98554,1e-05,2.40277]
[1777476066335,61.64,76219.85,0.0,0.98542,1e-05,2.41966]
[1777476067902,61.64,76219.85,0.0,0.98542,1e-05,2.41966]
[1777476068033,61.64,76219.85,0.0,0.98542,1e-05,2.41966]
[1777476068056,61.64,76219.85,0.0,0.98542,1e-05,2.41966]
[1777476068270,61.64,76219.85,0.0,0.98542,1e-05,2.41966]
[1777476068135,61.64,76212.66,0.0,0.98535,1e-05,2.42897]
[1777476068349,61.64,76210.35,0.0,0.98533,1e-05,2.43193]
[1777476070363,61.64,76206.97,0.0,0.9853,1e-05,2.43635]
[1777476071372,61.64,76203.0,0.0,0.98526,1e-05,2.44149]
[1777476073509,61.64,76202.04,0.0,0.98526,1e-05,2.44275]
[1777476073522,61.64,76202.04,0.0,0.98526,1e-05,2.44275]
[1777476073698,61.64,76202.04,0.0,0.98526,1e-05,2.44275]
[1777476073753,61.64,76202.04,0.0,0.98526,1e-05,2.44275]
[1777476073757,61.64,76200.94,0.0,0.98525,1e-05,2.44419]
[1777476074398,61.64,76193.55,0.0,0.98518,1e-05,2.45301]
[1777476075404,61.64,76188.27,0.0,0.98514,1e-05,2.45911]
[1777476079320,61.63,76188.84,0.0,0.98515,1e-05,2.45691]
[1777476079519,61.63,76188.4,0.0,0.98515,1e-05,2.45675]
[1777476079538,61.63,76188.4,0.0,0.98515,1e-05,2.45675]
[1777476079778,61.63,76188.4,0.0,0.98515,1e-05,2.45675]
[1777476079829,61.62,76188.96,0.0,0.98517,1e-05,2.45458]
[1777476080438,61.62,76185.82,0.0,0.98514,1e-05,2.45863]
[1777476083886,61.61,76184.53,0.0,0.98514,1e-05,2.45884]
[1777476084033,61.61,76184.53,0.0,0.98514,1e-05,2.45884]
[1777476084481,61.6,76180.73,0.0,0.98511,1e-05,2.46229]
[1777476085482,61.6,76174.53,0.0,0.98506,1e-05,2.46959]
[1777476087496,61.59,76178.19,0.0,0.98511,1e-05,2.46335]
[1777476088363,61.59,76178.19,0.0,0.98511,1e-05,2.46335]
[1777476088927,61.59,76178.19,0.0,0.98511,1e-05,2.46335]
[1777476088929,61.59,76178.19,0.0,0.98511,1e-05,2.46335]
[1777476088943,61.58,76181.68,0.0,0.98515,1e-05,2.45736]
[1777476089509,61.58,76184.95,0.0,0.98518,1e-05,2.45314]
[1777476093707,61.57,76185.36,0.0,0.98521,1e-05,2.44869]
[1777476093761,61.57,76185.36,0.0,0.98521,1e-05,2.44869]
[1777476093777,61.57,76185.36,0.0,0.98521,1e-05,2.44869]
[1777476093808,61.57,76187.9,0.0,0.98524,1e-05,2.44471]
[1777476098573,61.55,76186.34,0.0,0.98525,1e-05,2.44325]
[1777476099646,61.55,76186.34,0.0,0.98525,1e-05,2.44325]
[1777476101885,61.54,76185.0,0.0,0.98524,1e-05,2.44359]
[1777476102019,61.54,76185.0,0.0,0.98524,1e-05,2.44359]
[1777476103608,61.53,76182.13,0.0,0.98523,1e-05,2.44521]
[1777476106629,61.52,76185.1,0.0,0.98527,1e-05,2.43932]
[1777476108919,61.51,76186.36,0.0,0.98529,1e-05,2.43701]
[1777476109019,61.51,76186.36,0.0,0.98529,1e-05,2.43701]
[1777476114948,61.49,76184.98,0.0,0.98531,1e-05,2.43476]
[1777476115027,61.49,76184.98,0.0,0.98531,1e-05,2.43476]
[1777476115044,61.48,76182.84,0.0,0.9853,1e-05,2.43617]
[1777476116089,61.48,76180.66,0.0,0.98528,1e-05,2.4383]
[1777476117706,61.48,76177.13,0.0,0.98525,1e-05,2.44217]
[1777476118713,61.47,76175.36,0.0,0.98524,1e-05,2.44378]
[1777476122067,61.47,76175.96,0.0,0.98525,1e-05,2.44309]
[1777476122272,61.47,76175.96,0.0,0.98525,1e-05,2.44309]
[1777476122346,61.47,76180.65,0.0,0.98529,1e-05,2.43713]
[1777476123748,61.47,76184.0,0.0,0.98532,1e-05,2.43288]
[1777476125762,61.47,76186.54,0.0,0.98534,1e-05,2.42973]
[1777476127776,61.48,76188.23,0.0,0.98536,1e-05,2.4277]
[1777476128855,61.48,76188.23,0.0,0.98536,1e-05,2.4277]
[1777476129022,61.48,76188.23,0.0,0.98536,1e-05,2.4277]
[1777476130534,61.48,76189.71,0.0,0.98537,1e-05,2.42595]
[1777476134519,61.48,76190.47,0.0,0.98537,1e-05,2.42529]
[1777476134824,61.48,76192.73,0.0,0.98539,1e-05,2.42248]
[1777476136093,61.48,76192.73,0.0,0.98539,1e-05,2.42248]
[1777476136273,61.48,76192.73,0.0,0.98539,1e-05,2.42248]
[1777476136280,61.48,76196.44,0.0,0.98543,1e-05,2.41789]
[1777476136839,61.48,76199.0,0.0,0.98545,1e-05,2.41462]
[1777476137846,61.48,76202.39,0.0,0.98548,1e-05,2.41039]
[1777476138853,61.48,76204.03,0.0,0.98549,1e-05,2.4085]
[1777476143887,61.48,76204.37,0.0,0.98549,1e-05,2.40863]
[1777476144598,61.48,76204.37,0.0,0.98549,1e-05,2.40863]
[1777476144769,61.48,76204.37,0.0,0.98549,1e-05,2.40863]
[1777476146911,61.49,76202.27,0.0,0.98547,1e-05,2.41163]
[1777476148266,61.49,76200.88,0.0,0.98546,1e-05,2.41351]
[1777476150307,61.49,76201.68,0.0,0.98546,1e-05,2.41259]
[1777476150527,61.49,76201.35,0.0,0.98546,1e-05,2.41311]
[1777476150939,61.49,76203.61,0.0,0.98548,1e-05,2.41032]
[1777476151946,61.49,76210.46,0.0,0.98555,1e-05,2.39995]
[1777476152953,61.49,76217.49,0.0,0.98562,1e-05,2.39115]
[1777476153962,61.49,76229.02,0.0,0.98572,1e-05,2.3767]
[1777476154969,61.49,76219.41,0.0,0.98563,1e-05,2.38902]
[1777476155976,61.49,76218.72,0.0,0.98563,1e-05,2.38954]
[1777476156445,61.49,76218.72,0.0,0.98563,1e-05,2.38954]
[1777476156521,61.49,76218.72,0.0,0.98563,1e-05,2.38954]
[1777476157990,61.49,76225.11,0.0,0.98568,1e-05,2.38173]
[1777476158912,61.49,76225.11,0.0,0.98568,1e-05,2.38173]
[1777476159521,61.49,76222.07,0.0,0.98565,1e-05,2.38573]
[1777476160009,61.49,76213.88,0.0,0.98558,1e-05,2.39625]
[1777476161626,61.49,76214.35,0.0,0.98558,1e-05,2.39578]
[1777476162519,61.49,76211.79,0.0,0.98556,1e-05,2.39916]
[1777476162947,61.49,76211.79,0.0,0.98556,1e-05,2.39916]
[1777476163021,61.49,76211.79,0.0,0.98556,1e-05,2.39916]
[1777476163025,61.49,76212.46,0.0,0.98556,1e-05,2.39843]
[1777476166045,61.5,76217.17,0.0,0.9856,1e-05,2.39282]
[1777476171081,61.5,76217.09,0.0,0.9856,1e-05,2.39356]
[1777476175109,61.5,76211.76,0.0,0.98555,1e-05,2.40084]
[1777476178130,61.5,76216.9,0.0,0.98559,1e-05,2.39465]
[1777476183166,61.51,76208.17,0.0,0.98551,1e-05,2.40636]
[1777476185180,61.51,76204.39,0.0,0.98547,1e-05,2.41137]
[1777476189208,61.51,76208.08,0.0,0.9855,1e-05,2.40703]
[1777476194243,61.51,76210.6,0.0,0.98552,1e-05,2.40433]
[1777476194950,61.51,76210.6,0.0,0.98552,1e-05,2.40433]
[1777476196522,61.51,76210.46,0.0,0.98552,1e-05,2.40471]
[1777476202034,61.52,76212.96,0.0,0.98554,1e-05,2.40204]
[1777476202081,61.52,76212.96,0.0,0.98554,1e-05,2.40204]
[1777476202269,61.52,76212.96,0.0,0.98554,1e-05,2.40204]
[1777476202299,61.52,76213.02,0.0,0.98554,1e-05,2.40158]
[1777476203306,61.51,76205.42,0.0,0.98548,1e-05,2.41087]
[1777476204313,61.51,76199.08,0.0,0.98542,1e-05,2.41906]
[1777476204936,61.51,76199.08,0.0,0.98542,1e-05,2.41906]
[1777476205018,61.51,76199.08,0.0,0.98542,1e-05,2.41906]
[1777476205114,61.51,76199.08,0.0,0.98542,1e-05,2.41906]
[1777476205268,61.51,76199.08,0.0,0.98542,1e-05,2.41906]
[1777476205320,61.51,76199.35,0.0,0.98542,1e-05,2.41879]
[1777476209348,61.52,76190.88,0.0,0.98534,1e-05,2.42994]
[1777476210355,61.52,76182.57,0.0,0.98526,1e-05,2.44068]
[1777476211362,61.52,76181.97,0.0,0.98527,1e-05,2.43972]
[1777476214464,61.52,76182.84,0.0,0.98527,1e-05,2.43868]
[1777476214526,61.52,76183.16,0.0,0.98528,1e-05,2.4383]
[1777476214541,61.52,76183.16,0.0,0.98528,1e-05,2.4383]
[1777476214768,61.52,76183.16,0.0,0.98528,1e-05,2.4383]
[1777476215390,61.52,76184.95,0.0,0.98529,1e-05,2.43604]
[1777476219101,61.52,76185.12,0.0,0.98529,1e-05,2.43595]
[1777476219271,61.52,76185.12,0.0,0.98529,1e-05,2.43595]
[1777476219295,61.52,76185.12,0.0,0.98529,1e-05,2.43595]
[1777476219418,61.52,76186.02,0.0,0.9853,1e-05,2.43484]
[1777476219519,61.52,76186.02,0.0,0.9853,1e-05,2.43484]
[1777476224067,61.52,76185.79,0.0,0.9853,1e-05,2.43532]
[1777476224072,61.52,76185.79,0.0,0.9853,1e-05,2.43532]
[1777476224270,61.52,76185.79,0.0,0.9853,1e-05,2.43532]
[1777476224452,61.52,76185.55,0.0,0.98529,1e-05,2.43568]
[1777476227299,61.52,76183.37,0.0,0.98527,1e-05,2.43858]
[1777476227303,61.52,76183.37,0.0,0.98527,1e-05,2.43858]
[1777476227474,61.52,76184.58,0.0,0.98529,1e-05,2.43707]
[1777476227519,61.52,76184.58,0.0,0.98529,1e-05,2.43707]
[1777476230495,61.52,76190.11,0.0,0.98534,1e-05,2.4301]
[1777476233255,61.52,76191.51,0.0,0.98535,1e-05,2.42837]
[1777476233268,61.52,76191.51,0.0,0.98535,1e-05,2.42837]
[1777476233276,61.52,76191.51,0.0,0.98535,1e-05,2.42837]
[1777476233356,61.52,76191.68,0.0,0.98535,1e-05,2.42828]
[1777476233518,61.52,76191.68,0.0,0.98535,1e-05,2.42828]
[1777476238547,61.52,76193.49,0.0,0.98536,1e-05,2.42622]
[1777476240565,61.52,76198.35,0.0,0.98541,1e-05,2.42021]
[1777476242014,61.52,76198.35,0.0,0.98541,1e-05,2.42021]
[1777476242019,61.52,76198.35,0.0,0.98541,1e-05,2.42021]
[1777476242320,61.52,76198.35,0.0,0.98541,1e-05,2.42021]
[1777476242383,61.53,76206.44,0.0,0.98548,1e-05,2.41005]
[1777476242522,61.53,76206.44,0.0,0.98548,1e-05,2.41005]
[1777476245768,61.53,76204.43,0.0,0.98546,1e-05,2.41282]
[1777476246607,61.53,76211.92,0.0,0.98553,1e-05,2.40346]
[1777476247615,61.53,76220.53,0.0,0.9856,1e-05,2.39264]
[1777476249265,61.53,76220.53,0.0,0.9856,1e-05,2.39264]
[1777476249282,61.52,76232.54,0.0,0.98572,1e-05,2.37676]
[1777476249630,61.52,76239.42,0.0,0.98578,1e-05,2.3681]
[1777476252650,61.52,76233.58,0.0,0.98573,1e-05,2.3745]
[1777476254664,61.52,76230.03,0.0,0.98571,1e-05,2.37831]
[1777476255671,61.51,76224.94,0.0,0.98566,1e-05,2.3844]
[1777476256678,61.51,76219.47,0.0,0.98562,1e-05,2.39097]
[1777476257685,61.51,76223.82,0.0,0.98566,1e-05,2.3851]
[1777476258635,61.51,76223.82,0.0,0.98566,1e-05,2.3851]
[1777476258771,61.51,76223.82,0.0,0.98566,1e-05,2.3851]
[1777476258983,61.51,76223.82,0.0,0.98566,1e-05,2.3851]
[1777476259021,61.51,76223.82,0.0,0.98566,1e-05,2.3851]
[1777476259039,61.51,76228.62,0.0,0.98571,1e-05,2.37835]
[1777476265183,61.5,76226.28,0.0,0.98569,1e-05,2.37996]
[1777476265285,61.5,76226.28,0.0,0.98569,1e-05,2.37996]
[1777476265404,61.5,76226.28,0.0,0.98569,1e-05,2.37996]
[1777476265519,61.5,76226.28,0.0,0.98569,1e-05,2.37996]
[1777476265505,61.49,76224.73,0.0,0.98568,1e-05,2.38123]
[1777476269329,61.49,76224.71,0.0,0.98569,1e-05,2.38057]
[1777476269397,61.49,76224.71,0.0,0.98569,1e-05,2.38057]
[1777476269521,61.49,76224.71,0.0,0.98569,1e-05,2.38057]
[1777476269498,61.49,76221.1,0.0,0.98566,1e-05,2.38445]
[1777476272739,61.48,76223.08,0.0,0.98569,1e-05,2.3795]
[1777476272771,61.48,76223.08,0.0,0.98569,1e-05,2.3795]
[1777476272959,61.48,76223.08,0.0,0.98569,1e-05,2.3795]
[1777476273024,61.48,76223.08,0.0,0.98569,1e-05,2.3795]
[1777476273060,61.48,76221.05,0.0,0.98568,1e-05,2.38138]
[1777476273798,61.48,76214.05,0.0,0.98562,1e-05,2.39024]
[1777476274805,61.48,76205.95,0.0,0.98555,1e-05,2.40017]
[1777476275561,61.48,76205.95,0.0,0.98555,1e-05,2.40017]
[1777476275722,61.48,76205.95,0.0,0.98555,1e-05,2.40017]
[1777476275772,61.48,76205.95,0.0,0.98555,1e-05,2.40017]
[1777476275812,61.48,76201.92,0.0,0.98551,1e-05,2.40492]
[1777476278833,61.47,76205.92,0.0,0.98556,1e-05,2.39867]
[1777476279840,61.47,76210.17,0.0,0.9856,1e-05,2.39289]
[1777476281493,61.47,76210.17,0.0,0.9856,1e-05,2.39289]
[1777476281528,61.47,76210.17,0.0,0.9856,1e-05,2.39289]
[1777476281494,61.46,76217.03,0.0,0.98567,1e-05,2.38348]
[1777476281555,61.46,76217.03,0.0,0.98567,1e-05,2.38348]
[1777476281770,61.46,76217.03,0.0,0.98567,1e-05,2.38348]
[1777476285883,61.46,76224.99,0.0,0.98575,1e-05,2.37203]
[1777476287507,61.46,76224.99,0.0,0.98575,1e-05,2.37203]
[1777476287526,61.46,76224.99,0.0,0.98575,1e-05,2.37203]
[1777476287539,61.45,76234.14,0.0,0.98583,1e-05,2.35984]
[1777476287622,61.45,76234.14,0.0,0.98583,1e-05,2.35984]
[1777476287776,61.45,76234.14,0.0,0.98583,1e-05,2.35984]
[1777476287896,61.45,76238.11,0.0,0.98587,1e-05,2.35486]
[1777476288904,61.45,76238.45,0.0,0.98587,1e-05,2.35413]
[1777476291926,61.44,76247.98,0.0,0.98597,1e-05,2.34134]
[1777476293941,61.44,76250.8,0.0,0.98599,1e-05,2.33726]
[1777476295956,61.44,76247.38,0.0,0.98597,1e-05,2.341]
[1777476297970,61.44,76239.15,0.0,0.9859,1e-05,2.35075]
[1777476298977,61.43,76230.88,0.0,0.98583,1e-05,2.36084]
[1777476299598,61.43,76230.88,0.0,0.98583,1e-05,2.36084]
[1777476299664,61.43,76230.88,0.0,0.98583,1e-05,2.36084]
[1777476299797,61.43,76230.88,0.0,0.98583,1e-05,2.36084]
[1777476299984,61.43,76226.12,0.0,0.98579,1e-05,2.36654]
[1777476301998,61.43,76214.66,0.0,0.98569,1e-05,2.38036]
[1777476303005,61.43,76208.98,0.0,0.98564,1e-05,2.38723]
[1777476305512,61.43,76211.54,0.0,0.98566,1e-05,2.38364]
[1777476305524,61.43,76211.54,0.0,0.98566,1e-05,2.38364]
[1777476305570,61.43,76211.54,0.0,0.98566,1e-05,2.38364]
[1777476305564,61.42,76214.08,0.0,0.98569,1e-05,2.37972]
[1777476305773,61.42,76214.08,0.0,0.98569,1e-05,2.37972]
[1777476309357,61.42,76217.61,0.0,0.98573,1e-05,2.37424]
[1777476309520,61.42,76217.61,0.0,0.98573,1e-05,2.37424]
[1777476309913,61.41,76216.65,0.0,0.98572,1e-05,2.37511]
[1777476310018,61.41,76216.65,0.0,0.98572,1e-05,2.37511]
[1777476310057,61.41,76218.15,0.0,0.98574,1e-05,2.37289]
[1777476315092,61.4,76215.96,0.0,0.98573,1e-05,2.37401]
[1777476318213,61.4,76213.85,0.0,0.98572,1e-05,2.37602]
[1777476318276,61.4,76213.85,0.0,0.98572,1e-05,2.37602]
[1777476323352,61.39,76214.37,0.0,0.98573,1e-05,2.37372]
[1777476323506,61.39,76214.37,0.0,0.98573,1e-05,2.37372]
[1777476323522,61.39,76214.37,0.0,0.98573,1e-05,2.37372]
[1777476323499,61.39,76213.39,0.0,0.98573,1e-05,2.37463]
[1777476324155,61.39,76211.45,0.0,0.98571,1e-05,2.37675]
[1777476326169,61.38,76207.53,0.0,0.98568,1e-05,2.38104]
[1777476331204,61.37,76210.76,0.0,0.98573,1e-05,2.37353]
[1777476335595,61.37,76211.48,0.0,0.98574,1e-05,2.37166]
[1777476335760,61.37,76212.06,0.0,0.98575,1e-05,2.37061]
[1777476335771,61.37,76212.06,0.0,0.98575,1e-05,2.37061]
[1777476336239,61.36,76211.8,0.0,0.98575,1e-05,2.37062]
[1777476341273,61.37,76209.31,0.0,0.98573,1e-05,2.37414]
[1777476342050,61.37,76209.31,0.0,0.98573,1e-05,2.37414]
[1777476342110,61.37,76209.31,0.0,0.98573,1e-05,2.37414]
[1777476342282,61.37,76209.31,0.0,0.98573,1e-05,2.37414]
[1777476342324,61.37,76207.32,0.0,0.98571,1e-05,2.37682]
[1777476345302,61.37,76203.14,0.0,0.98567,1e-05,2.38211]
[1777476346018,61.37,76203.14,0.0,0.98567,1e-05,2.38211]
[1777476346179,61.37,76203.14,0.0,0.98567,1e-05,2.38211]
[1777476346272,61.37,76203.14,0.0,0.98567,1e-05,2.38211]
[1777476346309,61.37,76205.34,0.0,0.98569,1e-05,2.37899]
[1777476349330,61.37,76209.16,0.0,0.98573,1e-05,2.37416]
[1777476352411,61.37,76208.4,0.0,0.98572,1e-05,2.37529]
[1777476352478,61.37,76208.4,0.0,0.98572,1e-05,2.37529]
[1777476352522,61.37,76208.4,0.0,0.98572,1e-05,2.37529]
[1777476352571,61.37,76208.81,0.0,0.98572,1e-05,2.37511]
[1777476357131,61.37,76207.56,0.0,0.9857,1e-05,2.37737]
[1777476357199,61.37,76207.56,0.0,0.9857,1e-05,2.37737]
[1777476357275,61.37,76207.56,0.0,0.9857,1e-05,2.37737]
[1777476357386,61.37,76207.23,0.0,0.9857,1e-05,2.37795]
[1777476360407,61.38,76213.41,0.0,0.98575,1e-05,2.37064]
[1777476361350,61.38,76213.41,0.0,0.98575,1e-05,2.37064]
[1777476361524,61.38,76213.41,0.0,0.98575,1e-05,2.37064]
[1777476361569,61.38,76213.41,0.0,0.98575,1e-05,2.37064]
[1777476361612,61.38,76218.02,0.0,0.98579,1e-05,2.36501]
[1777476361774,61.38,76218.02,0.0,0.98579,1e-05,2.36501]
[1777476362421,61.38,76222.54,0.0,0.98583,1e-05,2.35902]
[1777476363428,61.37,76226.18,0.0,0.98587,1e-05,2.35416]
[1777476364435,61.37,76229.22,0.0,0.9859,1e-05,2.35007]
[1777476364876,61.37,76229.22,0.0,0.9859,1e-05,2.35007]
[1777476365021,61.37,76229.22,0.0,0.9859,1e-05,2.35007]
[1777476365036,61.37,76229.22,0.0,0.9859,1e-05,2.35007]
[1777476365287,61.37,76229.22,0.0,0.9859,1e-05,2.35007]
[1777476365442,61.37,76228.93,0.0,0.9859,1e-05,2.35016]
[1777476370476,61.36,76226.85,0.0,0.98589,1e-05,2.3514]
[1777476372491,61.36,76218.28,0.0,0.98582,1e-05,2.3616]
[1777476373229,61.36,76218.28,0.0,0.98582,1e-05,2.3616]
[1777476373278,61.36,76218.28,0.0,0.98582,1e-05,2.3616]
[1777476373557,61.36,76218.28,0.0,0.98582,1e-05,2.3616]
[1777476373619,61.36,76218.6,0.0,0.98582,1e-05,2.3609]
[1777476373773,61.36,76218.6,0.0,0.98582,1e-05,2.3609]
[1777476379540,61.35,76221.68,0.0,0.98586,1e-05,2.35531]
[1777476380199,61.35,76221.68,0.0,0.98586,1e-05,2.35531]
[1777476380277,61.35,76221.68,0.0,0.98586,1e-05,2.35531]
[1777476380381,61.35,76221.68,0.0,0.98586,1e-05,2.35531]
[1777476380521,61.35,76221.68,0.0,0.98586,1e-05,2.35531]
[1777476380547,61.35,76222.74,0.0,0.98587,1e-05,2.3537]
[1777476383568,61.34,76231.08,0.0,0.98595,1e-05,2.34241]
[1777476384575,61.34,76237.84,0.0,0.98601,1e-05,2.33371]
[1777476385582,61.34,76246.8,0.0,0.9861,1e-05,2.32231]
[1777476386307,61.34,76246.8,0.0,0.9861,1e-05,2.32231]
[1777476386632,61.34,76246.8,0.0,0.9861,1e-05,2.32231]
[1777476386589,61.34,76250.5,0.0,0.98613,1e-05,2.3175]
[1777476387366,61.34,76250.5,0.0,0.98613,1e-05,2.3175]
[1777476387818,61.34,76249.82,0.0,0.98613,1e-05,2.31813]
[1777476388603,61.34,76250.66,0.0,0.98613,1e-05,2.31687]
[1777476390616,61.33,76261.19,0.0,0.98623,1e-05,2.30342]
[1777476391624,61.33,76264.47,0.0,0.98627,1e-05,2.29748]
[1777476395652,61.33,76256.51,0.0,0.9862,1e-05,2.30656]
[1777476396659,61.33,76250.37,0.0,0.98615,1e-05,2.31396]
[1777476397666,61.33,76247.61,0.0,0.98613,1e-05,2.31716]
[1777476397922,61.33,76247.61,0.0,0.98613,1e-05,2.31716]
[1777476398021,61.33,76247.61,0.0,0.98613,1e-05,2.31716]
[1777476402738,61.32,76250.09,0.0,0.98616,1e-05,2.31322]
[1777476402774,61.32,76250.09,0.0,0.98616,1e-05,2.31322]
[1777476403140,61.32,76250.09,0.0,0.98616,1e-05,2.31322]
[1777476403272,61.32,76250.09,0.0,0.98616,1e-05,2.31322]
[1777476403350,61.32,76248.91,0.0,0.98615,1e-05,2.31425]
[1777476407269,61.32,76248.2,0.0,0.98615,1e-05,2.3147]
[1777476407522,61.32,76248.2,0.0,0.98615,1e-05,2.3147]
[1777476412974,61.31,76247.11,0.0,0.98615,1e-05,2.31473]
[1777476413022,61.31,76247.11,0.0,0.98615,1e-05,2.31473]
[1777476413075,61.31,76249.24,0.0,0.98617,1e-05,2.31187]
[1777476414114,61.31,76249.24,0.0,0.98617,1e-05,2.31187]
[1777476414270,61.31,76249.24,0.0,0.98617,1e-05,2.31187]
[1777476417809,61.3,76253.48,0.0,0.98621,1e-05,2.30557]
[1777476419271,61.3,76253.48,0.0,0.98621,1e-05,2.30557]
[1777476419524,61.3,76253.48,0.0,0.98621,1e-05,2.30557]
[1777476420039,61.3,76253.63,0.0,0.98622,1e-05,2.30498]
[1777476420271,61.3,76253.63,0.0,0.98622,1e-05,2.30498]
[1777476420373,61.3,76252.71,0.0,0.98621,1e-05,2.30591]
[1777476421837,61.3,76255.26,0.0,0.98623,1e-05,2.30256]
[1777476424858,61.29,76258.39,0.0,0.98626,1e-05,2.29811]
[1777476425866,61.29,76264.84,0.0,0.98632,1e-05,2.28998]
[1777476426915,61.29,76264.84,0.0,0.98632,1e-05,2.28998]
[1777476427030,61.29,76264.84,0.0,0.98632,1e-05,2.28998]
[1777476430125,61.29,76267.01,0.0,0.98634,1e-05,2.2868]
[1777476430274,61.29,76267.01,0.0,0.98634,1e-05,2.2868]
[1777476431942,61.29,76266.72,0.0,0.98634,1e-05,2.28683]
[1777476432022,61.29,76266.72,0.0,0.98634,1e-05,2.28683]
[1777476432088,61.29,76264.2,0.0,0.98632,1e-05,2.28975]
[1777476432968,61.29,76264.2,0.0,0.98632,1e-05,2.28975]
[1777476433019,61.29,76264.2,0.0,0.98632,1e-05,2.28975]
[1777476433922,61.29,76259.13,0.0,0.98628,1e-05,2.29564]
[1777476437422,61.28,76258.23,0.0,0.98628,1e-05,2.29638]
[1777476437526,61.28,76258.23,0.0,0.98628,1e-05,2.29638]
[1777476437626,61.28,76260.57,0.0,0.9863,1e-05,2.29313]
[1777476438096,61.28,76260.57,0.0,0.9863,1e-05,2.29313]
[1777476438269,61.28,76260.57,0.0,0.9863,1e-05,2.29313]
[1777476438298,61.28,76262.48,0.0,0.98632,1e-05,2.2906]
[1777476443159,61.28,76263.5,0.0,0.98633,1e-05,2.28882]
[1777476443270,61.28,76263.5,0.0,0.98633,1e-05,2.28882]
[1777476449033,61.27,76264.46,0.0,0.98635,1e-05,2.28643]
[1777476449978,61.27,76264.46,0.0,0.98635,1e-05,2.28643]
[1777476450028,61.27,76264.46,0.0,0.98635,1e-05,2.28643]
[1777476450114,61.27,76264.46,0.0,0.98635,1e-05,2.28643]
[1777476450278,61.27,76264.46,0.0,0.98635,1e-05,2.28643]
[1777476450308,61.27,76269.83,0.0,0.98639,1e-05,2.27967]
[1777476452176,61.27,76272.67,0.0,0.98643,1e-05,2.27417]
[1777476455424,61.27,76271.63,0.0,0.98642,1e-05,2.275]
[1777476455524,61.27,76271.63,0.0,0.98642,1e-05,2.275]
[1777476455536,61.27,76271.63,0.0,0.98642,1e-05,2.275]
[1777476455634,61.26,76271.07,0.0,0.98642,1e-05,2.27554]
[1777476455771,61.26,76271.07,0.0,0.98642,1e-05,2.27554]
[1777476460275,61.26,76271.66,0.0,0.98643,1e-05,2.27422]
[1777476460444,61.26,76271.66,0.0,0.98643,1e-05,2.27422]
[1777476460528,61.26,76271.66,0.0,0.98643,1e-05,2.27422]
[1777476460591,61.26,76266.71,0.0,0.98639,1e-05,2.28014]
[1777476461239,61.26,76262.48,0.0,0.98635,1e-05,2.28518]
[1777476464261,61.26,76264.71,0.0,0.98637,1e-05,2.28196]
[1777476468583,61.25,76264.56,0.0,0.98638,1e-05,2.28167]
[1777476468688,61.25,76264.56,0.0,0.98638,1e-05,2.28167]
[1777476468685,61.25,76264.06,0.0,0.98637,1e-05,2.28212]
[1777476468773,61.25,76264.06,0.0,0.98637,1e-05,2.28212]
[1777476469295,61.25,76259.82,0.0,0.98634,1e-05,2.28717]
[1777476472317,61.25,76257.74,0.0,0.98632,1e-05,2.28922]
[1777476472894,61.25,76257.74,0.0,0.98632,1e-05,2.28922]
[1777476473131,61.25,76257.74,0.0,0.98632,1e-05,2.28922]
[1777476473269,61.25,76257.74,0.0,0.98632,1e-05,2.28922]
[1777476473324,61.25,76257.39,0.0,0.98632,1e-05,2.28948]
[1777476474330,61.25,76254.91,0.0,0.9863,1e-05,2.29235]
[1777476475343,61.25,76252.41,0.0,0.98628,1e-05,2.29526]
[1777476476347,61.25,76242.78,0.0,0.9862,1e-05,2.30696]
[1777476477355,61.24,76235.47,0.0,0.98613,1e-05,2.31582]
[1777476478029,61.24,76235.47,0.0,0.98613,1e-05,2.31582]
[1777476478187,61.24,76235.47,0.0,0.98613,1e-05,2.31582]
[1777476478269,61.24,76235.47,0.0,0.98613,1e-05,2.31582]
[1777476478362,61.24,76234.62,0.0,0.98613,1e-05,2.31665]
[1777476480376,61.24,76231.36,0.0,0.9861,1e-05,2.32025]
[1777476482390,61.24,76229.36,0.0,0.98609,1e-05,2.32227]
[1777476482895,61.24,76229.36,0.0,0.98609,1e-05,2.32227]
[1777476482961,61.24,76229.36,0.0,0.98609,1e-05,2.32227]
[1777476483019,61.24,76229.36,0.0,0.98609,1e-05,2.32227]
[1777476483603,61.24,76226.48,0.0,0.98606,1e-05,2.32562]
[1777476484405,61.24,76224.38,0.0,0.98605,1e-05,2.32799]
[1777476486119,61.23,76225.16,0.0,0.98606,1e-05,2.32678]
[1777476486268,61.23,76225.16,0.0,0.98606,1e-05,2.32678]
[1777476486419,61.23,76222.75,0.0,0.98604,1e-05,2.32954]
[1777476487290,61.23,76222.75,0.0,0.98604,1e-05,2.32954]
[1777476487312,61.23,76222.75,0.0,0.98604,1e-05,2.32954]
[1777476487523,61.23,76222.75,0.0,0.98604,1e-05,2.32954]
[1777476487544,61.23,76221.0,0.0,0.98602,1e-05,2.33147]
[1777476489440,61.23,76219.06,0.0,0.98601,1e-05,2.33339]
[1777476492460,61.22,76215.43,0.0,0.98598,1e-05,2.33715]
[1777476493468,61.22,76211.08,0.0,0.98594,1e-05,2.34234]
[1777476493927,61.22,76211.08,0.0,0.98594,1e-05,2.34234]
[1777476494018,61.22,76211.08,0.0,0.98594,1e-05,2.34234]
[1777476496489,61.22,76207.64,0.0,0.98592,1e-05,2.34583]
[1777476499226,61.21,76207.13,0.0,0.98592,1e-05,2.34591]
[1777476499274,61.21,76207.13,0.0,0.98592,1e-05,2.34591]
[1777476504376,61.21,76209.17,0.0,0.98595,1e-05,2.34198]
[1777476504522,61.21,76209.17,0.0,0.98595,1e-05,2.34198]
[1777476504876,61.21,76209.57,0.0,0.98595,1e-05,2.34121]
[1777476505017,61.21,76209.57,0.0,0.98595,1e-05,2.34121]
[1777476507274,61.2,76208.84,0.0,0.98595,1e-05,2.3416]
[1777476507566,61.2,76209.51,0.0,0.98596,1e-05,2.34049]
[1777476510873,61.2,76209.33,0.0,0.98596,1e-05,2.33993]
[1777476511021,61.2,76209.33,0.0,0.98596,1e-05,2.33993]
[1777476511594,61.2,76211.42,0.0,0.98599,1e-05,2.33533]
[1777476512601,61.19,76213.65,0.0,0.98601,1e-05,2.33228]
[1777476514615,61.19,76221.34,0.0,0.98608,1e-05,2.3222]
[1777476515283,61.19,76221.34,0.0,0.98608,1e-05,2.3222]
[1777476515622,61.19,76226.7,0.0,0.98613,1e-05,2.3153]
[1777476516629,61.19,76230.66,0.0,0.98617,1e-05,2.31017]
[1777476517283,61.19,76230.66,0.0,0.98617,1e-05,2.31017]
[1777476517636,61.19,76232.69,0.0,0.98619,1e-05,2.30744]
[1777476521664,61.18,76234.16,0.0,0.98621,1e-05,2.30481]
[1777476522670,61.18,76239.27,0.0,0.98625,1e-05,2.2983]
[1777476523678,61.18,76241.93,0.0,0.98628,1e-05,2.29483]
[1777476524685,61.18,76246.78,0.0,0.98632,1e-05,2.28867]
[1777476525285,61.18,76246.78,0.0,0.98632,1e-05,2.28867]
[1777476525692,61.18,76246.42,0.0,0.98632,1e-05,2.28895]
[1777476527286,61.18,76246.49,0.0,0.98632,1e-05,2.28869]
[1777476527705,61.18,76246.32,0.0,0.98632,1e-05,2.28873]
[1777476529720,61.18,76240.54,0.0,0.98627,1e-05,2.29552]
[1777476531734,61.17,76237.55,0.0,0.98625,1e-05,2.29885]
[1777476536769,61.17,76240.25,0.0,0.98628,1e-05,2.29459]
[1777476540297,61.16,76240.38,0.0,0.98629,1e-05,2.2939]
[1777476540797,61.16,76239.7,0.0,0.98628,1e-05,2.29456]
[1777476541271,61.16,76239.7,0.0,0.98628,1e-05,2.29456]
[1777476541804,61.16,76239.33,0.0,0.98628,1e-05,2.29483]
[1777476543818,61.16,76236.29,0.0,0.98625,1e-05,2.29822]
[1777476548821,61.16,76236.24,0.0,0.98626,1e-05,2.29754]
[1777476549275,61.16,76236.24,0.0,0.98626,1e-05,2.29754]
[1777476549297,61.15,76235.68,0.0,0.98626,1e-05,2.29785]
[1777476550867,61.15,76231.82,0.0,0.98622,1e-05,2.30244]
[1777476553346,61.15,76229.92,0.0,0.98621,1e-05,2.3046]
[1777476558212,61.15,76235.5,0.0,0.98626,1e-05,2.29673]
[1777476558269,61.15,76235.5,0.0,0.98626,1e-05,2.29673]
[1777476558313,61.14,76235.5,0.0,0.98627,1e-05,2.29637]
[1777476563958,61.14,76236.69,0.0,0.98628,1e-05,2.294]
[1777476568993,61.14,76237.82,0.0,0.9863,1e-05,2.29174]
[1777476572014,61.13,76233.59,0.0,0.98628,1e-05,2.29473]
[1777476577048,61.13,76228.56,0.0,0.98624,1e-05,2.30004]
[1777476582084,61.12,76235.6,0.0,0.98631,1e-05,2.29041]
[1777476583219,61.12,76235.6,0.0,0.98631,1e-05,2.29041]
[1777476583253,61.12,76249.37,0.0,0.98643,1e-05,2.2733]
[1777476584098,61.12,76256.28,0.0,0.98649,1e-05,2.2647]
[1777476585106,61.12,76245.57,0.0,0.9864,1e-05,2.2777]
[1777476586742,61.12,76245.57,0.0,0.9864,1e-05,2.2777]
[1777476586769,61.12,76245.57,0.0,0.9864,1e-05,2.2777]
[1777476586828,61.12,76234.48,0.0,0.9863,1e-05,2.29103]
[1777476590140,61.11,76229.78,0.0,0.98626,1e-05,2.2963]
[1777476591147,61.11,76234.36,0.0,0.98631,1e-05,2.29046]
[1777476592384,61.11,76234.36,0.0,0.98631,1e-05,2.29046]
[1777476592523,61.11,76234.36,0.0,0.98631,1e-05,2.29046]
[1777476592651,61.11,76236.8,0.0,0.98633,1e-05,2.28712]
[1777476594168,61.11,76229.49,0.0,0.98627,1e-05,2.29598]
[1777476595176,61.11,76219.47,0.0,0.98618,1e-05,2.30821]
[1777476596182,61.11,76213.8,0.0,0.98613,1e-05,2.31505]
[1777476599202,61.1,76208.75,0.0,0.98609,1e-05,2.3207]
[1777476602223,61.1,76213.15,0.0,0.98613,1e-05,2.31455]
[1777476603231,61.1,76217.54,0.0,0.98617,1e-05,2.30887]
[1777476605246,61.1,76228.45,0.0,0.98627,1e-05,2.29494]
[1777476606253,61.1,76236.19,0.0,0.98634,1e-05,2.28519]
[1777476607260,61.1,76236.93,0.0,0.98635,1e-05,2.2841]
[1777476612294,61.09,76244.26,0.0,0.98642,1e-05,2.27432]
[1777476615316,61.09,76248.13,0.0,0.98646,1e-05,2.26916]
[1777476617330,61.09,76243.2,0.0,0.98641,1e-05,2.27495]
[1777476622365,61.08,76240.8,0.0,0.9864,1e-05,2.27719]
[1777476624379,61.08,76245.44,0.0,0.98644,1e-05,2.2712]
[1777476627400,61.08,76249.81,0.0,0.98648,1e-05,2.26532]
[1777476629414,61.08,76253.75,0.0,0.98652,1e-05,2.26026]
[1777476631428,61.08,76263.0,0.0,0.98661,1e-05,2.24708]
[1777476634622,61.08,76263.25,0.0,0.98661,1e-05,2.2466]
[1777476634770,61.08,76263.25,0.0,0.98661,1e-05,2.2466]
[1777476637471,61.07,76255.0,0.0,0.98654,1e-05,2.25636]
[1777476638325,61.07,76255.0,0.0,0.98654,1e-05,2.25636]
[1777476638518,61.07,76255.0,0.0,0.98654,1e-05,2.25636]
[1777476638571,61.07,76250.33,0.0,0.9865,1e-05,2.26186]
[1777476639484,61.07,76246.59,0.0,0.98647,1e-05,2.26631]
[1777476644519,61.07,76248.13,0.0,0.98649,1e-05,2.2638]
[1777476646215,61.07,76250.01,0.0,0.98651,1e-05,2.26138]
[1777476646268,61.07,76250.01,0.0,0.98651,1e-05,2.26138]
[1777476646886,61.07,76250.01,0.0,0.98651,1e-05,2.26138]
[1777476646534,61.07,76251.27,0.0,0.98652,1e-05,2.25972]
[1777476648774,61.07,76253.28,0.0,0.98654,1e-05,2.25715]
[1777476650735,61.06,76257.18,0.0,0.98657,1e-05,2.25218]
[1777476650771,61.06,76257.18,0.0,0.98657,1e-05,2.25218]
[1777476650778,61.06,76259.55,0.0,0.98659,1e-05,2.2492]
[1777476655599,61.06,76263.2,0.0,0.98663,1e-05,2.2443]
[1777476657613,61.06,76275.53,0.0,0.98674,1e-05,2.22919]
[1777476658620,61.06,76280.2,0.0,0.98678,1e-05,2.22349]
[1777476662648,61.06,76283.99,0.0,0.98681,1e-05,2.21873]
[1777476664664,61.06,76287.52,0.0,0.98684,1e-05,2.21441]
[1777476667686,61.06,76296.25,0.0,0.98691,1e-05,2.20384]
[1777476668693,61.06,76300.84,0.0,0.98695,1e-05,2.19833]
[1777476669700,61.06,76306.79,0.0,0.987,1e-05,2.19122]
[1777476674735,61.06,76311.53,0.0,0.98704,1e-05,2.18562]
[1777476675742,61.06,76308.03,0.0,0.98701,1e-05,2.18979]
[1777476680085,61.06,76305.56,0.0,0.98699,1e-05,2.19275]
[1777476680275,61.06,76305.56,0.0,0.98699,1e-05,2.19275]
[1777476685500,61.06,76302.22,0.0,0.98696,1e-05,2.19671]
[1777476685525,61.06,76302.22,0.0,0.98696,1e-05,2.19671]
[1777476685834,61.06,76302.22,0.0,0.98696,1e-05,2.19671]
[1777476685871,61.06,76300.07,0.0,0.98695,1e-05,2.19927]
[1777476686019,61.06,76300.07,0.0,0.98695,1e-05,2.19927]
[1777476686819,61.06,76294.47,0.0,0.9869,1e-05,2.20596]
[1777476687826,61.06,76289.88,0.0,0.98686,1e-05,2.21144]
[1777476692861,61.06,76287.05,0.0,0.98685,1e-05,2.21299]
[1777476694875,61.06,76283.19,0.0,0.98681,1e-05,2.21756]
[1777476696595,61.06,76283.11,0.0,0.98681,1e-05,2.21761]
[1777476696775,61.06,76283.11,0.0,0.98681,1e-05,2.21761]
[1777476696889,61.06,76282.63,0.0,0.98681,1e-05,2.21814]
[1777476698903,61.06,76278.29,0.0,0.98677,1e-05,2.22328]
[1777476699910,61.06,76274.8,0.0,0.98675,1e-05,2.22744]
[1777476701097,61.05,76274.26,0.0,0.98674,1e-05,2.22803]
[1777476701268,61.05,76274.26,0.0,0.98674,1e-05,2.22803]
[1777476705401,61.05,76275.23,0.0,0.98675,1e-05,2.22665]
[1777476705522,61.05,76275.23,0.0,0.98675,1e-05,2.22665]
[1777476705570,61.05,76275.23,0.0,0.98675,1e-05,2.22665]
[1777476705771,61.05,76275.23,0.0,0.98675,1e-05,2.22665]
[1777476705953,61.05,76272.54,0.0,0.98673,1e-05,2.22984]
[1777476710988,61.05,76274.53,0.0,0.98675,1e-05,2.22714]
[1777476712894,61.05,76274.97,0.0,0.98675,1e-05,2.22656]
[1777476713002,61.05,76274.25,0.0,0.98675,1e-05,2.22738]
[1777476713025,61.05,76274.25,0.0,0.98675,1e-05,2.22738]
[1777476716165,61.05,76276.48,0.0,0.98677,1e-05,2.22459]
[1777476716273,61.05,76276.48,0.0,0.98677,1e-05,2.22459]
[1777476716294,61.05,76276.48,0.0,0.98677,1e-05,2.22459]
[1777476716522,61.05,76276.48,0.0,0.98677,1e-05,2.22459]
[1777476716567,61.05,76274.2,0.0,0.98675,1e-05,2.22724]
[1777476721584,61.05,76275.09,0.0,0.98676,1e-05,2.22602]
[1777476721708,61.05,76275.09,0.0,0.98676,1e-05,2.22602]
[1777476721773,61.05,76275.09,0.0,0.98676,1e-05,2.22602]
[1777476721803,61.05,76272.55,0.0,0.98673,1e-05,2.22899]
[1777476726003,61.05,76270.91,0.0,0.98672,1e-05,2.23087]
[1777476725105,61.05,76242.66,0.0,0.98648,1e-05,2.26519]
[1777476726123,61.04,76207.26,0.0,0.98617,1e-05,2.30837]
[1777476727105,61.04,76199.95,0.0,0.98611,1e-05,2.31728]
[1777476728754,61.04,76199.95,0.0,0.98611,1e-05,2.31728]
[1777476728839,61.04,76208.16,0.0,0.98618,1e-05,2.30666]
[1777476730133,61.04,76212.66,0.0,0.98622,1e-05,2.30089]
[1777476735167,61.04,76213.92,0.0,0.98624,1e-05,2.29843]
[1777476739195,61.03,76217.55,0.0,0.98628,1e-05,2.29325]
[1777476741210,61.03,76213.13,0.0,0.98624,1e-05,2.29838]
[1777476742217,61.03,76208.08,0.0,0.9862,1e-05,2.30447]
[1777476745352,61.03,76207.8,0.0,0.9862,1e-05,2.30444]
[1777476745525,61.03,76207.8,0.0,0.9862,1e-05,2.30444]
[1777476745607,61.02,76209.11,0.0,0.98621,1e-05,2.30244]
[1777476747252,61.02,76219.15,0.0,0.9863,1e-05,2.28983]
[1777476748259,61.02,76223.68,0.0,0.98634,1e-05,2.28408]
[1777476749266,61.02,76217.33,0.0,0.98629,1e-05,2.29177]
[1777476750273,61.02,76209.92,0.0,0.98622,1e-05,2.30079]
[1777476752287,61.02,76209.97,0.0,0.98624,1e-05,2.29866]
[1777476753160,61.02,76209.97,0.0,0.98624,1e-05,2.29866]
[1777476753278,61.02,76209.97,0.0,0.98624,1e-05,2.29866]
[1777476755307,61.02,76217.18,0.0,0.9863,1e-05,2.28923]
[1777476756342,61.02,76217.18,0.0,0.9863,1e-05,2.28923]
[1777476756519,61.02,76217.18,0.0,0.9863,1e-05,2.28923]
[1777476756618,61.01,76219.35,0.0,0.98633,1e-05,2.28624]
[1777476761023,61.01,76220.57,0.0,0.98634,1e-05,2.28444]
[1777476761276,61.01,76221.13,0.0,0.98634,1e-05,2.2836]
[1777476766388,61.01,76230.09,0.0,0.98643,1e-05,2.27171]
[1777476768729,61.01,76231.9,0.0,0.98645,1e-05,2.26935]
[1777476768780,61.01,76231.9,0.0,0.98645,1e-05,2.26935]
[1777476768830,61.0,76231.36,0.0,0.98644,1e-05,2.26977]
[1777476769438,61.0,76231.36,0.0,0.98644,1e-05,2.26977]
[1777476769527,61.0,76231.36,0.0,0.98644,1e-05,2.26977]
[1777476773832,61.0,76230.97,0.0,0.98644,1e-05,2.2699]
[1777476774024,61.0,76230.97,0.0,0.98644,1e-05,2.2699]
[1777476773869,61.0,76230.82,0.0,0.98644,1e-05,2.26985]
[1777476774444,61.0,76227.2,0.0,0.98641,1e-05,2.2743]
[1777476775450,61.0,76218.61,0.0,0.98634,1e-05,2.28476]
[1777476776458,61.0,76213.75,0.0,0.98629,1e-05,2.29064]
[1777476777221,61.0,76213.75,0.0,0.98629,1e-05,2.29064]
[1777476777274,61.0,76213.75,0.0,0.98629,1e-05,2.29064]
[1777476777465,61.0,76212.49,0.0,0.98628,1e-05,2.29205]
[1777476780486,61.0,76208.7,0.0,0.98625,1e-05,2.29627]
[1777476782500,60.99,76201.24,0.0,0.98619,1e-05,2.30521]
[1777476783507,60.99,76197.62,0.0,0.98616,1e-05,2.30954]
[1777476784514,60.99,76193.23,0.0,0.98612,1e-05,2.31484]
[1777476786617,60.99,76193.05,0.0,0.98612,1e-05,2.31487]
[1777476786781,60.99,76193.05,0.0,0.98612,1e-05,2.31487]
[1777476787054,60.99,76193.05,0.0,0.98612,1e-05,2.31487]
[1777476787100,60.99,76193.52,0.0,0.98613,1e-05,2.31389]
[1777476787274,60.99,76193.52,0.0,0.98613,1e-05,2.31389]
[1777476792561,60.99,76190.3,0.0,0.9861,1e-05,2.31713]
[1777476792778,60.99,76190.3,0.0,0.9861,1e-05,2.31713]
[1777476792879,60.98,76188.14,0.0,0.98609,1e-05,2.31943]
[1777476794788,60.98,76186.23,0.0,0.98607,1e-05,2.32182]
[1777476795027,60.98,76186.23,0.0,0.98607,1e-05,2.32182]
[1777476799872,60.99,76189.44,0.0,0.9861,1e-05,2.31848]
[1777476800025,60.99,76189.44,0.0,0.9861,1e-05,2.31848]
[1777476799973,60.99,76187.44,0.0,0.98608,1e-05,2.32078]
[1777476804355,60.99,76189.79,0.0,0.9861,1e-05,2.31847]
[1777476804525,60.99,76189.79,0.0,0.9861,1e-05,2.31847]
[1777476804769,60.99,76189.79,0.0,0.9861,1e-05,2.31847]
[1777476805023,60.99,76189.79,0.0,0.9861,1e-05,2.31847]
[1777476805092,60.99,76188.88,0.0,0.98609,1e-05,2.31989]
[1777476810227,61.0,76186.24,0.0,0.98605,1e-05,2.32459]
[1777476810280,61.0,76186.24,0.0,0.98605,1e-05,2.32459]
[1777476810697,61.0,76184.69,0.0,0.98604,1e-05,2.32681]
[1777476811422,61.0,76184.69,0.0,0.98604,1e-05,2.32681]
[1777476811530,61.0,76184.69,0.0,0.98604,1e-05,2.32681]
[1777476816602,61.01,76185.0,0.0,0.98604,1e-05,2.32606]
[1777476816780,61.01,76185.0,0.0,0.98604,1e-05,2.32606]
[1777476816873,61.01,76183.3,0.0,0.98602,1e-05,2.32846]
[1777476817924,61.01,76183.3,0.0,0.98602,1e-05,2.32846]
[1777476818033,61.01,76183.3,0.0,0.98602,1e-05,2.32846]
[1777476823788,61.02,76183.61,0.0,0.98601,1e-05,2.32991]
[1777476824732,61.02,76183.61,0.0,0.98601,1e-05,2.32991]
[1777476824783,61.02,76183.61,0.0,0.98601,1e-05,2.32991]
[1777476824795,61.02,76184.78,0.0,0.98602,1e-05,2.3287]
[1777476825620,61.02,76184.78,0.0,0.98602,1e-05,2.3287]
[1777476825781,61.02,76184.78,0.0,0.98602,1e-05,2.3287]
[1777476826809,61.02,76194.16,0.0,0.9861,1e-05,2.31749]
[1777476827816,61.03,76198.62,0.0,0.98614,1e-05,2.31221]
[1777476829989,61.02,76201.1,0.0,0.98616,1e-05,2.30893]
[1777476830088,61.02,76198.75,0.0,0.98614,1e-05,2.31166]
[1777476830756,61.02,76198.75,0.0,0.98614,1e-05,2.31166]
[1777476831084,61.02,76198.75,0.0,0.98614,1e-05,2.31166]
[1777476831277,61.02,76198.19,0.0,0.98614,1e-05,2.31217]
[1777476836879,61.02,76191.95,0.0,0.98609,1e-05,2.31879]
[1777476837448,61.02,76191.95,0.0,0.98609,1e-05,2.31879]
[1777476837528,61.02,76191.95,0.0,0.98609,1e-05,2.31879]
[1777476837886,61.01,76189.54,0.0,0.98607,1e-05,2.3216]
[1777476838155,61.01,76189.54,0.0,0.98607,1e-05,2.3216]
[1777476838280,61.01,76189.54,0.0,0.98607,1e-05,2.3216]
[1777476843928,61.02,76185.18,0.0,0.98603,1e-05,2.32773]
[1777476845349,61.02,76183.65,0.0,0.98602,1e-05,2.32943]
[1777476845527,61.02,76183.65,0.0,0.98602,1e-05,2.32943]
[1777476846030,61.02,76183.65,0.0,0.98602,1e-05,2.32943]
[1777476846059,61.02,76183.71,0.0,0.98601,1e-05,2.32961]
[1777476846286,61.02,76183.71,0.0,0.98601,1e-05,2.32961]
[1777476851984,61.03,76193.23,0.0,0.98609,1e-05,2.31923]
[1777476852991,61.03,76195.51,0.0,0.98611,1e-05,2.31666]
[1777476854631,61.03,76195.1,0.0,0.9861,1e-05,2.31745]
[1777476854782,61.03,76195.1,0.0,0.9861,1e-05,2.31745]
[1777476855008,61.03,76193.51,0.0,0.98609,1e-05,2.31972]
[1777476855382,61.03,76193.51,0.0,0.98609,1e-05,2.31972]
[1777476855522,61.03,76193.51,0.0,0.98609,1e-05,2.31972]
[1777476861063,61.04,76188.56,0.0,0.98603,1e-05,2.32756]
[1777476861660,61.04,76188.56,0.0,0.98603,1e-05,2.32756]
[1777476861773,61.04,76188.56,0.0,0.98603,1e-05,2.32756]
[1777476862070,61.04,76187.59,0.0,0.98602,1e-05,2.32904]
[1777476862932,61.04,76187.59,0.0,0.98602,1e-05,2.32904]
[1777476863022,61.04,76187.59,0.0,0.98602,1e-05,2.32904]
[1777476864091,61.05,76171.69,0.0,0.98587,1e-05,2.34955]
[1777476865091,61.05,76158.28,0.0,0.98575,1e-05,2.36674]
[1777476866098,61.04,76157.73,0.0,0.98575,1e-05,2.36714]
[1777476870026,61.04,76160.16,0.0,0.98577,1e-05,2.36366]
[1777476870040,61.04,76160.16,0.0,0.98577,1e-05,2.36366]
[1777476870126,61.04,76159.85,0.0,0.98577,1e-05,2.36425]
[1777476870597,61.04,76159.85,0.0,0.98577,1e-05,2.36425]
[1777476870773,61.04,76159.85,0.0,0.98577,1e-05,2.36425]
[1777476876168,61.04,76160.35,0.0,0.98578,1e-05,2.36159]
[1777476877175,61.04,76165.32,0.0,0.98583,1e-05,2.35501]
[1777476879012,61.04,76167.99,0.0,0.98585,1e-05,2.35185]
[1777476879022,61.04,76167.99,0.0,0.98585,1e-05,2.35185]
[1777476879189,61.04,76169.93,0.0,0.98587,1e-05,2.34913]
[1777476880196,61.04,76174.72,0.0,0.98592,1e-05,2.34283]
[1777476882398,61.04,76175.4,0.0,0.98593,1e-05,2.34172]
[1777476882519,61.04,76175.4,0.0,0.98593,1e-05,2.34172]
[1777476887245,61.03,76181.53,0.0,0.98599,1e-05,2.33254]
[1777476889259,61.03,76203.63,0.0,0.98619,1e-05,2.30449]
[1777476890265,61.03,76218.24,0.0,0.98632,1e-05,2.28621]
[1777476891274,61.02,76217.69,0.0,0.98632,1e-05,2.28674]
[1777476893630,61.02,76218.47,0.0,0.98633,1e-05,2.28549]
[1777476893731,61.02,76224.07,0.0,0.98638,1e-05,2.27845]
[1777476894784,61.02,76224.07,0.0,0.98638,1e-05,2.27845]
[1777476894879,61.02,76228.82,0.0,0.98642,1e-05,2.27249]
[1777476896308,61.02,76232.9,0.0,0.98645,1e-05,2.26737]
[1777476900336,61.02,76242.2,0.0,0.98654,1e-05,2.25556]
[1777476901343,61.02,76249.5,0.0,0.9866,1e-05,2.24657]
[1777476902350,61.02,76255.49,0.0,0.98665,1e-05,2.23922]
[1777476904364,61.02,76258.91,0.0,0.98668,1e-05,2.23496]
[1777476906378,61.02,76255.0,0.0,0.98665,1e-05,2.23961]
[1777476907385,61.02,76248.05,0.0,0.98659,1e-05,2.24801]
[1777476908392,61.02,76243.59,0.0,0.98655,1e-05,2.25337]
[1777476910519,61.02,76245.11,0.0,0.98657,1e-05,2.25144]
[1777476910784,61.02,76245.11,0.0,0.98657,1e-05,2.25144]
[1777476910788,61.01,76246.25,0.0,0.98658,1e-05,2.2499]
[1777476911662,61.01,76246.25,0.0,0.98658,1e-05,2.2499]
[1777476911775,61.01,76246.25,0.0,0.98658,1e-05,2.2499]
[1777476913067,61.01,76247.16,0.0,0.98659,1e-05,2.24872]
[1777476913108,61.01,76257.39,0.0,0.98668,1e-05,2.23623]
[1777476913429,61.01,76267.24,0.0,0.98676,1e-05,2.22431]
[1777476914436,61.01,76269.94,0.0,0.98678,1e-05,2.22102]
[1777476915443,61.01,76266.38,0.0,0.98675,1e-05,2.2253]
[1777476916250,61.01,76266.38,0.0,0.98675,1e-05,2.2253]
[1777476916450,61.01,76266.55,0.0,0.98675,1e-05,2.22507]
[1777476917469,61.01,76269.66,0.0,0.98678,1e-05,2.22129]
[1777476919483,61.01,76272.71,0.0,0.98681,1e-05,2.21757]
[1777476924518,61.01,76274.69,0.0,0.98682,1e-05,2.21513]
[1777476926532,61.01,76278.22,0.0,0.98685,1e-05,2.21086]
[1777476928546,61.01,76281.28,0.0,0.98688,1e-05,2.20718]
[1777476930386,61.01,76280.95,0.0,0.98688,1e-05,2.20758]
[1777476930526,61.01,76280.95,0.0,0.98688,1e-05,2.20758]
[1777476930559,61.01,76281.37,0.0,0.98688,1e-05,2.20708]
[1777476932049,61.01,76281.37,0.0,0.98688,1e-05,2.20708]
[1777476932282,61.01,76280.45,0.0,0.98688,1e-05,2.20652]
[1777476936957,61.01,76278.1,0.0,0.98686,1e-05,2.20935]
[1777476937020,61.01,76278.1,0.0,0.98686,1e-05,2.20935]
[1777476937169,61.01,76277.84,0.0,0.98686,1e-05,2.20966]
[1777476938619,61.01,76271.12,0.0,0.9868,1e-05,2.21774]
[1777476939361,61.01,76271.12,0.0,0.9868,1e-05,2.21774]
[1777476939520,61.01,76271.12,0.0,0.9868,1e-05,2.21774]
[1777476940633,61.01,76265.5,0.0,0.98676,1e-05,2.2245]
[1777476945042,61.01,76266.63,0.0,0.98677,1e-05,2.2222]
[1777476945094,61.01,76264.7,0.0,0.98676,1e-05,2.22449]
[1777476945681,61.01,76258.88,0.0,0.98671,1e-05,2.23153]
[1777476946690,61.01,76254.56,0.0,0.98667,1e-05,2.23674]
[1777476948570,61.01,76254.71,0.0,0.98667,1e-05,2.23651]
[1777476948702,61.01,76254.87,0.0,0.98667,1e-05,2.23627]
[1777476949710,61.01,76252.13,0.0,0.98665,1e-05,2.23954]
[1777476952731,61.01,76246.92,0.0,0.98661,1e-05,2.24572]
[1777476953738,61.0,76241.04,0.0,0.98656,1e-05,2.25283]
[1777476954745,61.0,76241.19,0.0,0.98656,1e-05,2.25251]
[1777476957683,61.0,76242.71,0.0,0.98657,1e-05,2.2505]
[1777476957775,61.0,76242.71,0.0,0.98657,1e-05,2.2505]
[1777476958779,61.0,76241.88,0.0,0.98656,1e-05,2.25144]
[1777476959024,61.0,76241.88,0.0,0.98656,1e-05,2.25144]
[1777476959120,61.0,76242.03,0.0,0.98657,1e-05,2.25118]
[1777476961794,61.0,76237.91,0.0,0.98653,1e-05,2.25598]
[1777476962803,61.0,76235.28,0.0,0.98651,1e-05,2.2592]
[1777476963810,61.0,76228.85,0.0,0.98646,1e-05,2.26691]
[1777476964817,61.0,76224.65,0.0,0.98642,1e-05,2.27196]
[1777476967738,61.0,76222.39,0.0,0.9864,1e-05,2.27451]
[1777476967771,61.0,76222.39,0.0,0.9864,1e-05,2.27451]
[1777476970859,61.0,76216.36,0.0,0.98635,1e-05,2.28146]
[1777476972874,60.99,76213.65,0.0,0.98633,1e-05,2.28454]
[1777476974886,60.99,76204.5,0.0,0.98625,1e-05,2.29558]
[1777476977263,60.99,76203.42,0.0,0.98624,1e-05,2.29676]
[1777476977288,60.99,76203.42,0.0,0.98624,1e-05,2.29676]
[1777476976901,60.99,76199.36,0.0,0.98621,1e-05,2.30163]
[1777476978253,60.99,76199.36,0.0,0.98621,1e-05,2.30163]
[1777476978269,60.99,76199.36,0.0,0.98621,1e-05,2.30163]
[1777476977907,60.99,76199.94,0.0,0.98621,1e-05,2.30074]
[1777476980929,60.98,76202.71,0.0,0.98625,1e-05,2.29642]
[1777476985964,60.98,76201.35,0.0,0.98624,1e-05,2.2973]
[1777476988861,60.98,76199.97,0.0,0.98623,1e-05,2.29869]
[1777476989023,60.98,76199.97,0.0,0.98623,1e-05,2.29869]
[1777476989076,60.98,76199.13,0.0,0.98622,1e-05,2.29957]
[1777476989369,60.98,76199.13,0.0,0.98622,1e-05,2.29957]
[1777476989528,60.98,76199.13,0.0,0.98622,1e-05,2.29957]
[1777476995027,60.97,76198.8,0.0,0.98624,1e-05,2.29728]
[1777476996655,60.97,76198.63,0.0,0.98624,1e-05,2.29733]
[1777476996773,60.97,76198.63,0.0,0.98624,1e-05,2.29733]
[1777476996841,60.97,76198.63,0.0,0.98624,1e-05,2.29733]
[1777476997023,60.97,76198.63,0.0,0.98624,1e-05,2.29733]
[1777476997041,60.97,76198.76,0.0,0.98624,1e-05,2.29701]
[1777477002076,60.97,76190.57,0.0,0.98617,1e-05,2.30638]
[1777477003083,60.96,76181.34,0.0,0.98609,1e-05,2.31771]
[1777477004089,60.96,76175.34,0.0,0.98604,1e-05,2.32503]
[1777477006104,60.97,76163.12,0.0,0.98592,1e-05,2.34093]
[1777477007111,60.97,76155.8,0.0,0.98586,1e-05,2.35042]
[1777477011794,60.96,76155.11,0.0,0.98586,1e-05,2.35026]
[1777477012146,60.96,76152.47,0.0,0.98584,1e-05,2.35334]
[1777477013782,60.96,76152.45,0.0,0.98584,1e-05,2.35311]
[1777477014159,60.96,76152.68,0.0,0.98584,1e-05,2.35256]
[1777477014605,60.96,76152.68,0.0,0.98584,1e-05,2.35256]
[1777477014779,60.96,76152.68,0.0,0.98584,1e-05,2.35256]
[1777477014975,60.96,76152.68,0.0,0.98584,1e-05,2.35256]
[1777477015022,60.96,76152.68,0.0,0.98584,1e-05,2.35256]
[1777477015167,60.96,76152.24,0.0,0.98584,1e-05,2.35286]
[1777477020202,60.95,76154.56,0.0,0.98587,1e-05,2.34863]
[1777477020662,60.95,76154.56,0.0,0.98587,1e-05,2.34863]
[1777477020780,60.95,76154.56,0.0,0.98587,1e-05,2.34863]
[1777477021286,60.95,76154.56,0.0,0.98587,1e-05,2.34863]
[1777477021209,60.95,76153.5,0.0,0.98586,1e-05,2.34971]
[1777477021522,60.95,76153.5,0.0,0.98586,1e-05,2.34971]
[1777477022216,60.95,76150.74,0.0,0.98584,1e-05,2.35295]
[1777477024230,60.94,76148.24,0.0,0.98582,1e-05,2.35559]
[1777477026005,60.94,76147.31,0.0,0.98581,1e-05,2.35699]
[1777477026024,60.94,76147.31,0.0,0.98581,1e-05,2.35699]
[1777477027069,60.95,76145.81,0.0,0.98579,1e-05,2.35911]
[1777477027211,60.95,76145.81,0.0,0.98579,1e-05,2.35911]
[1777477027251,60.95,76144.58,0.0,0.98578,1e-05,2.36089]
[1777477028257,60.95,76141.13,0.0,0.98575,1e-05,2.36499]
[1777477029265,60.94,76138.61,0.0,0.98573,1e-05,2.36791]
[1777477034301,60.94,76138.61,0.0,0.98574,1e-05,2.36647]
[1777477035308,60.93,76135.22,0.0,0.98571,1e-05,2.3705]
[1777477035391,60.93,76135.22,0.0,0.98571,1e-05,2.3705]
[1777477036356,60.93,76127.47,0.0,0.98564,1e-05,2.38009]
[1777477037326,60.93,76113.95,0.0,0.98552,1e-05,2.3976]
[1777477038332,60.93,76101.04,0.0,0.9854,1e-05,2.41439]
[1777477039054,60.93,76101.04,0.0,0.9854,1e-05,2.41439]
[1777477039359,60.93,76103.37,0.0,0.98542,1e-05,2.41101]
[1777477043383,60.94,76107.67,0.0,0.98546,1e-05,2.40597]
[1777477044390,60.94,76104.93,0.0,0.98543,1e-05,2.40964]
[1777477045397,60.94,76102.54,0.0,0.98541,1e-05,2.41285]
[1777477046404,60.94,76104.81,0.0,0.98543,1e-05,2.41004]
[1777477047411,60.94,76108.82,0.0,0.98546,1e-05,2.40499]
[1777477049425,60.94,76112.91,0.0,0.9855,1e-05,2.4]
[1777477051661,60.94,76111.46,0.0,0.98549,1e-05,2.40201]
[1777477051776,60.94,76111.46,0.0,0.98549,1e-05,2.40201]
[1777477051877,60.94,76110.94,0.0,0.98549,1e-05,2.40119]
[1777477052504,60.94,76110.94,0.0,0.98549,1e-05,2.40119]
[1777477052520,60.94,76110.94,0.0,0.98549,1e-05,2.40119]
[1777477054461,60.94,76105.51,0.0,0.98544,1e-05,2.40846]
[1777477057812,60.94,76103.72,0.0,0.98542,1e-05,2.41101]
[1777477058021,60.94,76103.72,0.0,0.98542,1e-05,2.41101]
[1777477058197,60.94,76103.72,0.0,0.98542,1e-05,2.41101]
[1777477058270,60.94,76103.72,0.0,0.98542,1e-05,2.41101]
[1777477058273,60.95,76100.05,0.0,0.98538,1e-05,2.41598]
[1777477059496,60.95,76105.38,0.0,0.98543,1e-05,2.40921]
[1777477060899,60.95,76105.38,0.0,0.98543,1e-05,2.40921]
[1777477061037,60.95,76105.38,0.0,0.98543,1e-05,2.40921]
[1777477061062,60.95,76107.9,0.0,0.98545,1e-05,2.40621]
[1777477063692,60.95,76108.44,0.0,0.98546,1e-05,2.40564]
[1777477063768,60.95,76108.44,0.0,0.98546,1e-05,2.40564]
[1777477063870,60.95,76104.72,0.0,0.98542,1e-05,2.41069]
[1777477064531,60.95,76099.67,0.0,0.98537,1e-05,2.41722]
[1777477066234,60.95,76099.67,0.0,0.98537,1e-05,2.41722]
[1777477066273,60.95,76083.99,0.0,0.98523,1e-05,2.43767]
[1777477066549,60.95,76060.57,0.0,0.985,1e-05,2.4684]
[1777477067555,60.95,76052.64,0.0,0.98493,1e-05,2.47887]
[1777477069207,60.95,76052.64,0.0,0.98493,1e-05,2.47887]
[1777477069270,60.95,76052.71,0.0,0.98493,1e-05,2.47876]
[1777477069569,60.95,76050.51,0.0,0.98491,1e-05,2.48167]
[1777477074604,60.95,76050.75,0.0,0.98491,1e-05,2.48131]
[1777477079639,60.95,76050.76,0.0,0.98491,1e-05,2.48123]
[1777477080646,60.95,76045.36,0.0,0.98486,1e-05,2.48836]
[1777477081654,60.95,76037.9,0.0,0.98479,1e-05,2.49823]
[1777477085682,60.95,76033.46,0.0,0.98475,1e-05,2.50397]
[1777477087048,60.95,76033.46,0.0,0.98475,1e-05,2.50397]
[1777477087150,60.95,76031.97,0.0,0.98473,1e-05,2.50584]
[1777477089710,60.95,76026.69,0.0,0.98468,1e-05,2.51277]
[1777477090782,60.95,76026.69,0.0,0.98468,1e-05,2.51277]
[1777477090868,60.95,76024.27,0.0,0.98466,1e-05,2.51594]
[1777477091729,60.95,76022.1,0.0,0.98464,1e-05,2.51877]
[1777477092736,60.95,76014.42,0.0,0.98456,1e-05,2.52898]
[1777477093743,60.95,76005.88,0.0,0.98448,1e-05,2.54036]
[1777477094750,60.95,76003.39,0.0,0.98446,1e-05,2.54361]
[1777477096032,60.94,76006.24,0.0,0.98449,1e-05,2.53954]
[1777477098035,60.94,76006.67,0.0,0.98449,1e-05,2.53896]
[1777477098065,60.94,76015.48,0.0,0.98458,1e-05,2.5269]
[1777477098678,60.94,76015.48,0.0,0.98458,1e-05,2.5269]
[1777477098768,60.94,76015.48,0.0,0.98458,1e-05,2.5269]
[1777477099028,60.94,76015.48,0.0,0.98458,1e-05,2.5269]
[1777477099084,60.94,76021.58,0.0,0.98464,1e-05,2.51864]
[1777477101228,60.94,76020.4,0.0,0.98463,1e-05,2.52022]
[1777477101580,60.94,76020.59,0.0,0.98463,1e-05,2.51982]
[1777477101689,60.94,76020.59,0.0,0.98463,1e-05,2.51982]
[1777477103230,60.94,76020.38,0.0,0.98463,1e-05,2.5201]
[1777477103273,60.94,76020.38,0.0,0.98463,1e-05,2.5201]
[1777477103423,60.94,76020.38,0.0,0.98463,1e-05,2.5201]
[1777477103374,60.94,76017.38,0.0,0.9846,1e-05,2.52396]
[1777477103520,60.94,76017.38,0.0,0.9846,1e-05,2.52396]
[1777477108208,60.94,76019.77,0.0,0.98463,1e-05,2.52052]
[1777477108270,60.94,76019.77,0.0,0.98463,1e-05,2.52052]
[1777477108275,60.94,76021.67,0.0,0.98465,1e-05,2.51782]
[1777477108633,60.94,76021.67,0.0,0.98465,1e-05,2.51782]
[1777477108772,60.94,76021.67,0.0,0.98465,1e-05,2.51782]
[1777477109856,60.94,76014.44,0.0,0.98458,1e-05,2.52743]
[1777477110863,60.94,76008.07,0.0,0.98451,1e-05,2.53591]
[1777477111870,60.94,76006.21,0.0,0.98451,1e-05,2.5365]
[1777477112679,60.94,76006.21,0.0,0.98451,1e-05,2.5365]
[1777477112775,60.94,76006.21,0.0,0.98451,1e-05,2.5365]
[1777477113420,60.94,76006.21,0.0,0.98451,1e-05,2.5365]
[1777477113484,60.94,76014.18,0.0,0.98459,1e-05,2.52558]
[1777477113521,60.94,76014.18,0.0,0.98459,1e-05,2.52558]
[1777477114771,60.94,76014.85,0.0,0.98459,1e-05,2.52469]
[1777477115021,60.94,76014.85,0.0,0.98459,1e-05,2.52469]
[1777477115080,60.94,76016.19,0.0,0.98461,1e-05,2.52272]
[1777477115898,60.94,76013.41,0.0,0.98458,1e-05,2.52644]
[1777477116905,60.94,76011.61,0.0,0.98456,1e-05,2.52878]
[1777477117600,60.94,76011.61,0.0,0.98456,1e-05,2.52878]
[1777477117777,60.94,76011.61,0.0,0.98456,1e-05,2.52878]
[1777477118026,60.94,76011.61,0.0,0.98456,1e-05,2.52878]
[1777477118087,60.93,76005.84,0.0,0.98451,1e-05,2.53635]
[1777477118919,60.93,76001.98,0.0,0.98447,1e-05,2.54154]
[1777477119926,60.93,76003.91,0.0,0.98449,1e-05,2.53884]
[1777477120965,60.93,76003.91,0.0,0.98449,1e-05,2.53884]
[1777477121021,60.93,76003.91,0.0,0.98449,1e-05,2.53884]
[1777477121061,60.93,76005.57,0.0,0.98451,1e-05,2.53637]
[1777477121939,60.93,76000.66,0.0,0.98446,1e-05,2.54298]
[1777477124961,60.93,75998.86,0.0,0.98445,1e-05,2.54493]
[1777477127982,60.93,75994.65,0.0,0.98441,1e-05,2.55036]
[1777477128989,60.93,75979.78,0.0,0.98426,1e-05,2.57039]
[1777477129841,60.93,75979.78,0.0,0.98426,1e-05,2.57039]
[1777477129996,60.93,75975.76,0.0,0.98422,1e-05,2.57555]
[1777477132387,60.93,75976.2,0.0,0.98423,1e-05,2.57495]
[1777477133025,60.92,75979.14,0.0,0.98426,1e-05,2.57041]
[1777477136046,60.92,75986.22,0.0,0.98433,1e-05,2.56029]
[1777477137053,60.92,75989.89,0.0,0.98437,1e-05,2.55517]
[1777477137727,60.92,75989.89,0.0,0.98437,1e-05,2.55517]
[1777477138060,60.92,75986.62,0.0,0.98434,1e-05,2.55945]
[1777477140451,60.92,75986.08,0.0,0.98433,1e-05,2.56003]
[1777477140459,60.92,75986.08,0.0,0.98433,1e-05,2.56003]
[1777477140531,60.92,75986.01,0.0,0.98433,1e-05,2.55998]
[1777477141081,60.92,75989.89,0.0,0.98437,1e-05,2.55457]
[1777477142088,60.92,75985.5,0.0,0.98433,1e-05,2.56038]
[1777477144369,60.92,75984.19,0.0,0.98432,1e-05,2.56201]
[1777477144421,60.92,75984.19,0.0,0.98432,1e-05,2.56201]
[1777477144520,60.92,75984.19,0.0,0.98432,1e-05,2.56201]
[1777477144522,60.92,75976.85,0.0,0.98425,1e-05,2.57182]
[1777477145109,60.91,75971.36,0.0,0.98419,1e-05,2.57913]
[1777477147124,60.91,75967.75,0.0,0.98416,1e-05,2.58369]
[1777477148130,60.91,75962.58,0.0,0.98411,1e-05,2.59056]
[1777477149138,60.91,75959.4,0.0,0.98408,1e-05,2.59471]
[1777477150145,60.91,75962.03,0.0,0.98411,1e-05,2.5909]
[1777477152158,60.91,75960.17,0.0,0.98409,1e-05,2.59304]
[1777477152579,60.91,75960.17,0.0,0.98409,1e-05,2.59304]
[1777477152632,60.91,75960.17,0.0,0.98409,1e-05,2.59304]
[1777477155274,60.9,75961.02,0.0,0.9841,1e-05,2.59146]
[1777477156520,60.9,75960.5,0.0,0.9841,1e-05,2.59197]
[1777477156199,60.9,75966.78,0.0,0.98416,1e-05,2.58317]
[1777477157199,60.9,75969.81,0.0,0.9842,1e-05,2.57885]
[1777477160220,60.9,75965.8,0.0,0.98416,1e-05,2.58378]
[1777477161227,60.9,75961.06,0.0,0.98411,1e-05,2.59008]
[1777477162234,60.9,75959.07,0.0,0.9841,1e-05,2.59261]
[1777477166269,60.89,75969.48,0.0,0.98421,1e-05,2.57758]
[1777477167276,60.89,75975.82,0.0,0.98427,1e-05,2.56877]
[1777477168283,60.89,75973.84,0.0,0.98425,1e-05,2.5713]
[1777477171304,60.89,75977.68,0.0,0.9843,1e-05,2.56376]
[1777477172311,60.89,75980.21,0.0,0.98433,1e-05,2.56018]
[1777477173318,60.89,75982.16,0.0,0.98435,1e-05,2.55739]
[1777477175331,60.89,75986.22,0.0,0.98439,1e-05,2.55161]
[1777477176339,60.88,75990.74,0.0,0.98444,1e-05,2.54537]
[1777477177346,60.88,75993.54,0.0,0.98447,1e-05,2.54148]
[1777477178353,60.88,75996.95,0.0,0.9845,1e-05,2.53677]
[1777477179360,60.88,76000.23,0.0,0.98453,1e-05,2.53226]
[1777477180367,60.88,76006.59,0.0,0.9846,1e-05,2.52362]
[1777477181374,60.88,76012.2,0.0,0.98465,1e-05,2.51603]
[1777477181743,60.88,76012.2,0.0,0.98465,1e-05,2.51603]
[1777477181769,60.88,76012.2,0.0,0.98465,1e-05,2.51603]
[1777477181827,60.88,76012.2,0.0,0.98465,1e-05,2.51603]
[1777477182272,60.88,76012.2,0.0,0.98465,1e-05,2.51603]
[1777477183388,60.88,76014.85,0.0,0.98468,1e-05,2.51236]
[1777477184394,60.88,76011.48,0.0,0.98465,1e-05,2.5168]
[1777477185402,60.88,76007.0,0.0,0.9846,1e-05,2.52274]
[1777477188132,60.88,76008.35,0.0,0.98462,1e-05,2.52077]
[1777477188423,60.88,76009.8,0.0,0.98463,1e-05,2.51876]
[1777477190437,60.88,76013.01,0.0,0.98466,1e-05,2.51432]
[1777477191379,60.88,76013.01,0.0,0.98466,1e-05,2.51432]
[1777477191444,60.88,76011.59,0.0,0.98465,1e-05,2.51616]
[1777477192451,60.88,76009.55,0.0,0.98463,1e-05,2.51883]
[1777477193458,60.88,76007.52,0.0,0.98461,1e-05,2.52148]
[1777477194464,60.88,76004.38,0.0,0.98458,1e-05,2.52561]
[1777477195474,60.88,76002.06,0.0,0.98456,1e-05,2.52864]
[1777477196481,60.88,76004.1,0.0,0.98458,1e-05,2.52582]
[1777477197487,60.88,76006.3,0.0,0.9846,1e-05,2.52278]
[1777477198495,60.88,76007.8,0.0,0.98462,1e-05,2.5207]
[1777477199506,60.88,76012.12,0.0,0.98466,1e-05,2.51491]
[1777477200510,60.88,76013.93,0.0,0.98468,1e-05,2.51242]
[1777477201517,60.87,76012.43,0.0,0.98466,1e-05,2.51431]
[1777477202524,60.87,76007.23,0.0,0.98461,1e-05,2.52121]
[1777477203531,60.87,76012.61,0.0,0.98467,1e-05,2.51394]
[1777477207559,60.87,76015.9,0.0,0.9847,1e-05,2.50931]
[1777477208566,60.87,76017.65,0.0,0.98472,1e-05,2.50692]
[1777477209573,60.87,76021.42,0.0,0.98475,1e-05,2.50185]
[1777477214609,60.87,76024.65,0.0,0.98479,1e-05,2.49737]
[1777477217629,60.87,76018.45,0.0,0.98473,1e-05,2.50555]
[1777477219119,60.87,76016.69,0.0,0.98471,1e-05,2.50786]
[1777477219643,60.87,76012.43,0.0,0.98467,1e-05,2.5135]
[1777477220650,60.87,76010.61,0.0,0.98465,1e-05,2.51588]
[1777477221657,60.87,76006.72,0.0,0.98461,1e-05,2.52103]
[1777477224681,60.87,76002.82,0.0,0.98458,1e-05,2.52605]
[1777477225700,60.87,75998.03,0.0,0.98453,1e-05,2.53241]
[1777477227714,60.87,75996.3,0.0,0.98452,1e-05,2.53455]
[1777477230736,60.87,75998.87,0.0,0.98454,1e-05,2.53081]
[1777477231743,60.87,75996.79,0.0,0.98453,1e-05,2.53171]
[1777477232750,60.86,75998.88,0.0,0.98456,1e-05,2.52881]
[1777477236778,60.86,76002.55,0.0,0.98459,1e-05,2.52356]
[1777477237785,60.86,76009.52,0.0,0.98466,1e-05,2.51415]
[1777477238792,60.86,76016.41,0.0,0.98473,1e-05,2.5049]
[1777477240806,60.86,76017.87,0.0,0.98474,1e-05,2.50289]
[1777477241813,60.86,76019.45,0.0,0.98476,1e-05,2.50075]
[1777477242820,60.86,76023.1,0.0,0.9848,1e-05,2.49587]
[1777477243827,60.86,76026.79,0.0,0.98483,1e-05,2.49094]
[1777477248862,60.86,76025.13,0.0,0.98482,1e-05,2.4931]
[1777477251883,60.86,76022.25,0.0,0.98479,1e-05,2.49689]
[1777477256921,60.86,76021.36,0.0,0.98478,1e-05,2.49797]
[1777477258935,60.86,76015.07,0.0,0.98472,1e-05,2.50631]
[1777477259942,60.86,76006.43,0.0,0.98464,1e-05,2.51782]
[1777477260949,60.86,76002.52,0.0,0.9846,1e-05,2.523]
[1777477261956,60.86,75988.2,0.0,0.98446,1e-05,2.54221]
[1777477262962,60.86,75983.14,0.0,0.98441,1e-05,2.54894]
[1777477265044,60.86,75983.75,0.0,0.98442,1e-05,2.548]
[1777477265082,60.86,75989.35,0.0,0.98447,1e-05,2.54033]
[1777477271019,60.85,75987.12,0.0,0.98445,1e-05,2.54276]
[1777477272026,60.85,75982.26,0.0,0.98441,1e-05,2.54923]
[1777477273032,60.85,75975.46,0.0,0.98434,1e-05,2.55832]
[1777477275047,60.85,75964.57,0.0,0.98423,1e-05,2.57286]
[1777477276054,60.85,75962.67,0.0,0.98422,1e-05,2.57529]
[1777477277061,60.85,75967.69,0.0,0.98427,1e-05,2.56828]
[1777477279075,60.85,75971.71,0.0,0.98431,1e-05,2.56253]
[1777477281089,60.85,75976.82,0.0,0.98436,1e-05,2.55532]
[1777477282744,60.85,75978.17,0.0,0.98438,1e-05,2.55337]
[1777477282766,60.85,75978.17,0.0,0.98438,1e-05,2.55337]
[1777477282792,60.85,75978.17,0.0,0.98438,1e-05,2.55337]
[1777477283030,60.85,75978.17,0.0,0.98438,1e-05,2.55337]
[1777477283103,60.85,75978.41,0.0,0.98438,1e-05,2.55292]
[1777477284110,60.85,75973.84,0.0,0.98433,1e-05,2.55899]
[1777477287132,60.84,75980.4,0.0,0.9844,1e-05,2.54971]
[1777477290153,60.84,75986.18,0.0,0.98446,1e-05,2.54156]
[1777477292167,60.84,75982.84,0.0,0.98444,1e-05,2.54405]
[1777477294181,60.84,75977.21,0.0,0.98439,1e-05,2.55146]
[1777477295975,60.84,75976.64,0.0,0.98438,1e-05,2.55213]
[1777477296018,60.84,75976.64,0.0,0.98438,1e-05,2.55213]
[1777477296040,60.84,75976.64,0.0,0.98438,1e-05,2.55213]
[1777477296268,60.84,75976.64,0.0,0.98438,1e-05,2.55213]
[1777477296321,60.84,75977.11,0.0,0.98439,1e-05,2.55125]
[1777477298209,60.84,75983.97,0.0,0.98446,1e-05,2.54186]
[1777477299215,60.84,75989.43,0.0,0.98451,1e-05,2.53438]
[1777477300223,60.84,75993.07,0.0,0.98455,1e-05,2.52938]
[1777477301230,60.84,75997.56,0.0,0.98459,1e-05,2.52326]
[1777477302614,60.84,75997.56,0.0,0.98459,1e-05,2.52326]
[1777477302677,60.84,75997.56,0.0,0.98459,1e-05,2.52326]
[1777477302622,60.83,75997.71,0.0,0.98459,1e-05,2.52291]
[1777477302774,60.83,75997.71,0.0,0.98459,1e-05,2.52291]
[1777477305259,60.83,76002.04,0.0,0.98464,1e-05,2.51697]
[1777477307943,60.83,76002.24,0.0,0.98464,1e-05,2.51657]
[1777477307950,60.83,76002.24,0.0,0.98464,1e-05,2.51657]
[1777477308018,60.83,76002.24,0.0,0.98464,1e-05,2.51657]
[1777477308279,60.83,76001.4,0.0,0.98463,1e-05,2.51764]
[1777477311300,60.83,76008.32,0.0,0.9847,1e-05,2.5082]
[1777477313875,60.83,76007.72,0.0,0.9847,1e-05,2.50886]
[1777477314018,60.83,76007.72,0.0,0.9847,1e-05,2.50886]
[1777477314060,60.83,76007.72,0.0,0.9847,1e-05,2.50886]
[1777477314269,60.83,76007.72,0.0,0.9847,1e-05,2.50886]
[1777477314321,60.83,76007.2,0.0,0.98469,1e-05,2.50951]
[1777477316335,60.83,76003.49,0.0,0.98466,1e-05,2.51437]
[1777477317341,60.83,75998.31,0.0,0.98461,1e-05,2.52126]
[1777477320353,60.83,75996.57,0.0,0.98459,1e-05,2.52345]
[1777477320497,60.83,75996.57,0.0,0.98459,1e-05,2.52345]
[1777477320521,60.83,75996.57,0.0,0.98459,1e-05,2.52345]
[1777477320596,60.83,76000.24,0.0,0.98463,1e-05,2.51845]
[1777477322380,60.83,75994.74,0.0,0.98457,1e-05,2.5257]
[1777477323387,60.83,75987.04,0.0,0.9845,1e-05,2.53599]
[1777477324691,60.83,75987.04,0.0,0.9845,1e-05,2.53599]
[1777477324769,60.83,75984.23,0.0,0.98447,1e-05,2.53968]
[1777477324773,60.83,75984.23,0.0,0.98447,1e-05,2.53968]
[1777477325026,60.83,75984.23,0.0,0.98447,1e-05,2.53968]
[1777477325401,60.83,75983.7,0.0,0.98447,1e-05,2.54029]
[1777477326408,60.83,75979.26,0.0,0.98442,1e-05,2.54619]
[1777477329429,60.82,75985.46,0.0,0.98449,1e-05,2.53748]
[1777477330720,60.82,75985.46,0.0,0.98449,1e-05,2.53748]
[1777477330772,60.82,75987.0,0.0,0.9845,1e-05,2.53531]
[1777477330800,60.82,75987.0,0.0,0.9845,1e-05,2.53531]
[1777477331025,60.82,75987.0,0.0,0.9845,1e-05,2.53531]
[1777477331443,60.82,75987.84,0.0,0.98451,1e-05,2.53409]
[1777477335471,60.82,75995.05,0.0,0.98459,1e-05,2.52403]
[1777477336478,60.82,75998.57,0.0,0.98462,1e-05,2.51923]
[1777477337447,60.82,75998.57,0.0,0.98462,1e-05,2.51923]
[1777477337517,60.82,75998.57,0.0,0.98462,1e-05,2.51923]
[1777477337526,60.82,75998.57,0.0,0.98462,1e-05,2.51923]
[1777477337598,60.82,75999.75,0.0,0.98463,1e-05,2.51759]
[1777477337769,60.82,75999.75,0.0,0.98463,1e-05,2.51759]
[1777477341513,60.82,75995.99,0.0,0.9846,1e-05,2.52239]
[1777477342520,60.82,75991.16,0.0,0.98455,1e-05,2.52881]
[1777477343527,60.82,75986.14,0.0,0.9845,1e-05,2.53549]
[1777477344527,60.82,75986.14,0.0,0.9845,1e-05,2.53549]
[1777477344540,60.82,75986.14,0.0,0.9845,1e-05,2.53549]
[1777477344578,60.82,75980.35,0.0,0.98445,1e-05,2.54321]
[1777477344776,60.82,75980.35,0.0,0.98445,1e-05,2.54321]
[1777477350060,60.82,75979.88,0.0,0.98445,1e-05,2.5433]
[1777477350109,60.82,75979.88,0.0,0.98445,1e-05,2.5433]
[1777477350271,60.82,75979.88,0.0,0.98445,1e-05,2.5433]
[1777477350577,60.82,75984.54,0.0,0.98449,1e-05,2.53691]
[1777477351583,60.81,75989.33,0.0,0.98455,1e-05,2.52854]
[1777477352274,60.81,75989.33,0.0,0.98455,1e-05,2.52854]
[1777477352281,60.81,75989.33,0.0,0.98455,1e-05,2.52854]
[1777477352519,60.81,75989.33,0.0,0.98455,1e-05,2.52854]
[1777477352590,60.81,75993.35,0.0,0.98459,1e-05,2.52306]
[1777477357625,60.81,75989.16,0.0,0.98455,1e-05,2.52832]
[1777477358019,60.81,75989.16,0.0,0.98455,1e-05,2.52832]
[1777477358031,60.81,75989.16,0.0,0.98455,1e-05,2.52832]
[1777477358269,60.81,75989.16,0.0,0.98455,1e-05,2.52832]
[1777477358632,60.81,75987.17,0.0,0.98453,1e-05,2.53092]
[1777477362660,60.81,75979.75,0.0,0.98446,1e-05,2.54057]
[1777477363574,60.81,75979.75,0.0,0.98446,1e-05,2.54057]
[1777477363577,60.81,75979.75,0.0,0.98446,1e-05,2.54057]
[1777477363668,60.81,75977.94,0.0,0.98445,1e-05,2.54291]
[1777477363771,60.81,75977.94,0.0,0.98445,1e-05,2.54291]
[1777477369710,60.81,75977.1,0.0,0.98444,1e-05,2.54341]
[1777477370717,60.81,75980.49,0.0,0.98448,1e-05,2.53873]
[1777477372031,60.8,75980.56,0.0,0.98448,1e-05,2.53853]
[1777477372073,60.8,75980.56,0.0,0.98448,1e-05,2.53853]
[1777477372270,60.8,75980.56,0.0,0.98448,1e-05,2.53853]
[1777477372731,60.8,75985.05,0.0,0.98452,1e-05,2.53238]
[1777477375625,60.8,75986.7,0.0,0.98454,1e-05,2.52998]
[1777477375630,60.8,75986.7,0.0,0.98454,1e-05,2.52998]
[1777477375752,60.8,75989.11,0.0,0.98456,1e-05,2.52665]
[1777477380787,60.8,75989.5,0.0,0.98457,1e-05,2.52574]
[1777477382812,60.8,75982.08,0.0,0.9845,1e-05,2.53557]
[1777477384465,60.8,75982.08,0.0,0.9845,1e-05,2.53557]
[1777477384472,60.8,75982.08,0.0,0.9845,1e-05,2.53557]
[1777477384520,60.8,75982.08,0.0,0.9845,1e-05,2.53557]
[1777477384567,60.8,75978.18,0.0,0.98446,1e-05,2.54063]
[1777477384835,60.8,75971.69,0.0,0.9844,1e-05,2.54941]
[1777477385842,60.8,75967.67,0.0,0.98436,1e-05,2.55474]
[1777477388888,60.8,75975.23,0.0,0.98444,1e-05,2.5441]
[1777477391511,60.8,75978.26,0.0,0.98447,1e-05,2.53989]
[1777477391524,60.8,75978.26,0.0,0.98447,1e-05,2.53989]
[1777477391553,60.8,75978.26,0.0,0.98447,1e-05,2.53989]
[1777477391771,60.8,75978.26,0.0,0.98447,1e-05,2.53989]
[1777477391619,60.79,75984.2,0.0,0.98453,1e-05,2.53168]
[1777477392915,60.79,75990.09,0.0,0.98459,1e-05,2.52367]
[1777477394685,60.79,75990.09,0.0,0.98459,1e-05,2.52367]
[1777477394773,60.79,75990.09,0.0,0.98459,1e-05,2.52367]
[1777477394734,60.79,75989.33,0.0,0.98458,1e-05,2.52453]
[1777477394930,60.79,75990.93,0.0,0.98459,1e-05,2.52239]
[1777477399965,60.79,75989.08,0.0,0.98458,1e-05,2.52449]
[1777477402299,60.79,75988.55,0.0,0.98457,1e-05,2.52512]
[1777477402526,60.79,75988.55,0.0,0.98457,1e-05,2.52512]
[1777477402624,60.79,75984.52,0.0,0.98454,1e-05,2.53037]
[1777477407573,60.79,75982.14,0.0,0.98451,1e-05,2.5333]
[1777477407575,60.79,75982.14,0.0,0.98451,1e-05,2.5333]
[1777477407772,60.79,75982.14,0.0,0.98451,1e-05,2.5333]
[1777477407780,60.79,75982.99,0.0,0.98452,1e-05,2.53198]
[1777477411267,60.79,75985.11,0.0,0.98455,1e-05,2.52895]
[1777477411269,60.79,75985.11,0.0,0.98455,1e-05,2.52895]
[1777477411521,60.79,75985.11,0.0,0.98455,1e-05,2.52895]
[1777477411531,60.79,75988.14,0.0,0.98459,1e-05,2.5229]
[1777477412064,60.79,75993.99,0.0,0.98465,1e-05,2.51505]
[1777477415085,60.78,75996.0,0.0,0.98467,1e-05,2.5122]
[1777477416810,60.78,75996.0,0.0,0.98467,1e-05,2.5122]
[1777477417024,60.78,75995.39,0.0,0.98466,1e-05,2.51297]
[1777477417099,60.78,75994.37,0.0,0.98465,1e-05,2.51429]
[1777477422149,60.78,75996.44,0.0,0.98467,1e-05,2.51133]
[1777477422152,60.78,75996.44,0.0,0.98467,1e-05,2.51133]
[1777477422270,60.78,75996.44,0.0,0.98467,1e-05,2.51133]
[1777477422370,60.78,75999.7,0.0,0.9847,1e-05,2.50692]
[1777477427173,60.78,76006.86,0.0,0.98477,1e-05,2.49722]
[1777477428744,60.78,76006.86,0.0,0.98477,1e-05,2.49722]
[1777477428751,60.78,76006.86,0.0,0.98477,1e-05,2.49722]
[1777477428773,60.78,76006.86,0.0,0.98477,1e-05,2.49722]
[1777477428755,60.78,76009.2,0.0,0.9848,1e-05,2.49407]
[1777477433218,60.78,76014.77,0.0,0.98485,1e-05,2.48663]
[1777477434225,60.78,76019.5,0.0,0.9849,1e-05,2.48035]
[1777477436239,60.78,76009.73,0.0,0.9848,1e-05,2.49336]
[1777477437246,60.78,76002.93,0.0,0.98474,1e-05,2.50242]
[1777477438048,60.78,76002.93,0.0,0.98474,1e-05,2.50242]
[1777477438051,60.78,76002.93,0.0,0.98474,1e-05,2.50242]
[1777477438272,60.78,76002.93,0.0,0.98474,1e-05,2.50242]
[1777477438320,60.78,76000.26,0.0,0.98471,1e-05,2.50596]
[1777477441202,60.78,76001.89,0.0,0.98473,1e-05,2.50371]
[1777477441205,60.78,76001.89,0.0,0.98473,1e-05,2.50371]
[1777477441282,60.78,76001.89,0.0,0.98473,1e-05,2.50371]
[1777477441358,60.78,76004.93,0.0,0.98476,1e-05,2.49963]
[1777477442280,60.78,76008.2,0.0,0.98479,1e-05,2.49525]
[1777477444295,60.78,76012.47,0.0,0.98483,1e-05,2.48955]
[1777477446125,60.78,76013.94,0.0,0.98484,1e-05,2.4876]
[1777477446127,60.78,76013.94,0.0,0.98484,1e-05,2.4876]
[1777477446278,60.78,76013.94,0.0,0.98484,1e-05,2.4876]
[1777477446309,60.78,76013.02,0.0,0.98484,1e-05,2.48882]
[1777477449740,60.78,76014.16,0.0,0.98485,1e-05,2.48731]
[1777477449774,60.78,76014.16,0.0,0.98485,1e-05,2.48731]
[1777477449838,60.78,76014.97,0.0,0.98485,1e-05,2.48624]
[1777477454365,60.78,76019.55,0.0,0.9849,1e-05,2.48021]
[1777477455374,60.78,76015.24,0.0,0.98486,1e-05,2.48594]
[1777477455934,60.78,76015.24,0.0,0.98486,1e-05,2.48594]
[1777477456026,60.78,76015.24,0.0,0.98486,1e-05,2.48594]
[1777477456379,60.78,76011.31,0.0,0.98482,1e-05,2.49118]
[1777477457386,60.78,76005.1,0.0,0.98476,1e-05,2.49947]
[1777477459290,60.78,76004.16,0.0,0.98475,1e-05,2.50072]
[1777477459528,60.78,76004.16,0.0,0.98475,1e-05,2.50072]
[1777477459620,60.78,76003.65,0.0,0.98474,1e-05,2.50136]
[1777477460362,60.78,76003.65,0.0,0.98474,1e-05,2.50136]
[1777477460518,60.78,76003.65,0.0,0.98474,1e-05,2.50136]
[1777477462421,60.78,76000.09,0.0,0.98471,1e-05,2.50608]
[1777477464435,60.78,75993.34,0.0,0.98464,1e-05,2.51507]
[1777477465442,60.78,75979.31,0.0,0.98451,1e-05,2.5339]
[1777477466449,60.78,75974.99,0.0,0.98447,1e-05,2.53968]
[1777477467456,60.78,75972.67,0.0,0.98444,1e-05,2.54274]
[1777477469612,60.78,75970.23,0.0,0.98442,1e-05,2.54595]
[1777477469625,60.78,75970.23,0.0,0.98442,1e-05,2.54595]
[1777477469774,60.78,75970.23,0.0,0.98442,1e-05,2.54595]
[1777477469820,60.78,75969.61,0.0,0.98441,1e-05,2.5466]
[1777477472491,60.78,75973.94,0.0,0.98447,1e-05,2.53871]
[1777477474162,60.78,75974.23,0.0,0.98447,1e-05,2.53813]
[1777477474273,60.78,75974.23,0.0,0.98447,1e-05,2.53813]
[1777477476287,60.78,75974.47,0.0,0.98448,1e-05,2.53764]
[1777477476526,60.78,75974.47,0.0,0.98448,1e-05,2.53764]
[1777477476619,60.78,75973.45,0.0,0.98447,1e-05,2.53893]
[1777477477526,60.78,75968.47,0.0,0.98442,1e-05,2.54557]
[1777477479540,60.77,75964.55,0.0,0.98438,1e-05,2.55068]
[1777477480032,60.77,75964.55,0.0,0.98438,1e-05,2.55068]
[1777477480274,60.77,75964.55,0.0,0.98438,1e-05,2.55068]
[1777477481554,60.77,75960.1,0.0,0.98434,1e-05,2.55649]
[1777477483568,60.77,75956.75,0.0,0.98431,1e-05,2.5608]
[1777477484207,60.77,75956.75,0.0,0.98431,1e-05,2.5608]
[1777477484274,60.77,75956.75,0.0,0.98431,1e-05,2.5608]
[1777477485403,60.77,75955.41,0.0,0.9843,1e-05,2.56249]
[1777477485518,60.77,75955.41,0.0,0.9843,1e-05,2.56249]
[1777477485582,60.77,75956.21,0.0,0.9843,1e-05,2.56127]
[1777477486591,60.77,75951.34,0.0,0.98426,1e-05,2.56778]
[1777477490366,60.77,75949.36,0.0,0.98424,1e-05,2.57005]
[1777477490523,60.77,75949.36,0.0,0.98424,1e-05,2.57005]
[1777477493637,60.76,75954.2,0.0,0.98429,1e-05,2.56289]
[1777477494947,60.76,75956.01,0.0,0.98431,1e-05,2.56029]
[1777477494953,60.76,75956.01,0.0,0.98431,1e-05,2.56029]
[1777477495025,60.76,75956.01,0.0,0.98431,1e-05,2.56029]
[1777477495652,60.76,75956.31,0.0,0.98432,1e-05,2.55975]
[1777477498673,60.76,75960.38,0.0,0.98436,1e-05,2.55385]
[1777477501694,60.76,75967.94,0.0,0.98444,1e-05,2.54326]
[1777477503727,60.76,75967.32,0.0,0.98443,1e-05,2.544]
[1777477503771,60.76,75967.32,0.0,0.98443,1e-05,2.544]
[1777477503879,60.76,75967.32,0.0,0.98443,1e-05,2.544]
[1777477503803,60.76,75959.55,0.0,0.98435,1e-05,2.55444]
[1777477504022,60.76,75959.55,0.0,0.98435,1e-05,2.55444]
[1777477504715,60.76,75961.68,0.0,0.98438,1e-05,2.55143]
[1777477505722,60.76,75965.18,0.0,0.98441,1e-05,2.54657]
[1777477507264,60.76,75965.38,0.0,0.98441,1e-05,2.5462]
[1777477507527,60.76,75965.38,0.0,0.98441,1e-05,2.5462]
[1777477507736,60.76,75960.63,0.0,0.98437,1e-05,2.55254]
[1777477508743,60.76,75957.01,0.0,0.98433,1e-05,2.55734]
[1777477513921,60.75,75956.04,0.0,0.98433,1e-05,2.55817]
[1777477514027,60.75,75957.01,0.0,0.98434,1e-05,2.55673]
[1777477514034,60.75,75957.01,0.0,0.98434,1e-05,2.55673]
[1777477514272,60.75,75957.01,0.0,0.98434,1e-05,2.55673]
[1777477514784,60.75,75957.72,0.0,0.98434,1e-05,2.55564]
[1777477518177,60.75,75957.85,0.0,0.98435,1e-05,2.55513]
[1777477518275,60.75,75957.85,0.0,0.98435,1e-05,2.55513]
[1777477522129,60.75,75958.62,0.0,0.98436,1e-05,2.55361]
[1777477522269,60.75,75958.62,0.0,0.98436,1e-05,2.55361]
[1777477522841,60.75,75960.17,0.0,0.98438,1e-05,2.5514]
[1777477523522,60.75,75960.17,0.0,0.98438,1e-05,2.5514]
[1777477523771,60.75,75960.17,0.0,0.98438,1e-05,2.5514]
[1777477525865,60.74,75955.99,0.0,0.98434,1e-05,2.55674]
[1777477528741,60.74,75955.44,0.0,0.98433,1e-05,2.55725]
[1777477528770,60.74,75955.44,0.0,0.98433,1e-05,2.55725]
[1777477529019,60.74,75956.34,0.0,0.98434,1e-05,2.55591]
[1777477529274,60.74,75956.34,0.0,0.98434,1e-05,2.55591]
[1777477529893,60.74,75956.56,0.0,0.98435,1e-05,2.55549]
[1777477533937,60.74,75957.2,0.0,0.98437,1e-05,2.55246]
[1777477534023,60.74,75956.6,0.0,0.98436,1e-05,2.55316]
[1777477536943,60.74,75962.05,0.0,0.98442,1e-05,2.54544]
[1777477537061,60.74,75962.05,0.0,0.98442,1e-05,2.54544]
[1777477537275,60.74,75962.05,0.0,0.98442,1e-05,2.54544]
[1777477537726,60.74,75962.05,0.0,0.98442,1e-05,2.54544]
[1777477537770,60.74,75962.05,0.0,0.98442,1e-05,2.54544]
[1777477537949,60.74,75971.03,0.0,0.98451,1e-05,2.5332]
[1777477538956,60.74,75972.33,0.0,0.98452,1e-05,2.53137]
[1777477543785,60.74,75970.86,0.0,0.98451,1e-05,2.53314]
[1777477543887,60.74,75973.98,0.0,0.98454,1e-05,2.52879]
[1777477544020,60.74,75973.98,0.0,0.98454,1e-05,2.52879]
[1777477544999,60.74,75983.6,0.0,0.98463,1e-05,2.51578]
[1777477546006,60.73,75989.01,0.0,0.98469,1e-05,2.50848]
[1777477547340,60.73,75989.01,0.0,0.98469,1e-05,2.50848]
[1777477547520,60.73,75989.01,0.0,0.98469,1e-05,2.50848]
[1777477547584,60.73,75989.01,0.0,0.98469,1e-05,2.50848]
[1777477547771,60.73,75989.01,0.0,0.98469,1e-05,2.50848]
[1777477547870,60.73,75992.32,0.0,0.98472,1e-05,2.504]
[1777477548023,60.73,75995.42,0.0,0.98475,1e-05,2.49986]
[1777477550038,60.73,75997.98,0.0,0.98477,1e-05,2.49641]
[1777477555073,60.73,75997.37,0.0,0.98477,1e-05,2.49716]
[1777477556080,60.73,76003.73,0.0,0.98483,1e-05,2.48867]
[1777477557087,60.73,76007.96,0.0,0.98487,1e-05,2.48304]
[1777477558605,60.73,76007.96,0.0,0.98487,1e-05,2.48304]
[1777477558771,60.73,76007.96,0.0,0.98487,1e-05,2.48304]
[1777477563138,60.73,76008.51,0.0,0.98488,1e-05,2.48235]
[1777477563268,60.73,76008.51,0.0,0.98488,1e-05,2.48235]
[1777477563358,60.73,76007.61,0.0,0.98487,1e-05,2.48356]
[1777477564378,60.73,76007.61,0.0,0.98487,1e-05,2.48356]
[1777477564518,60.73,76007.61,0.0,0.98487,1e-05,2.48356]
[1777477570180,60.73,76007.53,0.0,0.98487,1e-05,2.48375]
[1777477572012,60.73,76008.1,0.0,0.98487,1e-05,2.483]
[1777477572272,60.73,76008.1,0.0,0.98487,1e-05,2.483]
[1777477572373,60.73,76006.85,0.0,0.98486,1e-05,2.48467]
[1777477576222,60.73,76004.32,0.0,0.98483,1e-05,2.48807]
[1777477577027,60.73,76004.32,0.0,0.98483,1e-05,2.48807]
[1777477580249,60.73,76001.4,0.0,0.98481,1e-05,2.49196]
[1777477582251,60.73,76001.01,0.0,0.9848,1e-05,2.49247]
[1777477582274,60.73,76001.01,0.0,0.9848,1e-05,2.49247]
[1777477582399,60.73,76001.01,0.0,0.9848,1e-05,2.49247]
[1777477582522,60.73,76001.01,0.0,0.9848,1e-05,2.49247]
[1777477582620,60.73,76003.29,0.0,0.98482,1e-05,2.48943]
[1777477585736,60.73,76001.77,0.0,0.98481,1e-05,2.49145]
[1777477585771,60.73,76001.77,0.0,0.98481,1e-05,2.49145]
[1777477586857,60.73,76001.32,0.0,0.98481,1e-05,2.49204]
[1777477586904,60.73,76000.3,0.0,0.9848,1e-05,2.49339]
[1777477587025,60.73,76000.3,0.0,0.9848,1e-05,2.49339]
[1777477587299,60.73,75996.77,0.0,0.98476,1e-05,2.4981]
[1777477591327,60.73,75999.0,0.0,0.98479,1e-05,2.49327]
[1777477592301,60.73,75999.0,0.0,0.98479,1e-05,2.49327]
[1777477592522,60.73,75999.0,0.0,0.98479,1e-05,2.49327]
[1777477596783,60.73,75998.84,0.0,0.98479,1e-05,2.49346]
[1777477596945,60.73,75998.84,0.0,0.98479,1e-05,2.49346]
[1777477597020,60.73,75998.84,0.0,0.98479,1e-05,2.49346]
[1777477596946,60.73,75998.84,0.0,0.98479,1e-05,2.49345]
[1777477597370,60.73,75999.44,0.0,0.9848,1e-05,2.49265]
[1777477602404,60.73,75997.2,0.0,0.98478,1e-05,2.49561]
[1777477603425,60.73,75982.95,0.0,0.98464,1e-05,2.51466]
[1777477604420,60.73,75973.11,0.0,0.98454,1e-05,2.52785]
[1777477605879,60.73,75973.11,0.0,0.98454,1e-05,2.52785]
[1777477605893,60.73,75967.27,0.0,0.98449,1e-05,2.53558]
[1777477606435,60.73,75961.88,0.0,0.98443,1e-05,2.54287]
[1777477608449,60.73,75965.92,0.0,0.98447,1e-05,2.53722]
[1777477609866,60.73,75965.92,0.0,0.98447,1e-05,2.53722]
[1777477609918,60.73,75966.61,0.0,0.98448,1e-05,2.53612]
[1777477612477,60.73,75969.04,0.0,0.98451,1e-05,2.53267]
[1777477617512,60.73,75974.19,0.0,0.98456,1e-05,2.52532]
[1777477618558,60.73,75974.19,0.0,0.98456,1e-05,2.52532]
[1777477618775,60.73,75974.19,0.0,0.98456,1e-05,2.52532]
[1777477618797,60.73,75974.75,0.0,0.98457,1e-05,2.52442]
[1777477619942,60.73,75974.75,0.0,0.98457,1e-05,2.52442]
[1777477620035,60.73,75974.75,0.0,0.98457,1e-05,2.52442]
[1777477620044,60.73,75976.39,0.0,0.98458,1e-05,2.52214]
[1777477621716,60.73,75977.45,0.0,0.98459,1e-05,2.52072]
[1777477621734,60.73,75971.04,0.0,0.98453,1e-05,2.52928]
[1777477622552,60.73,75963.01,0.0,0.98445,1e-05,2.54007]
[1777477623559,60.73,75959.82,0.0,0.98442,1e-05,2.54431]
[1777477624532,60.73,75959.82,0.0,0.98442,1e-05,2.54431]
[1777477624773,60.73,75959.82,0.0,0.98442,1e-05,2.54431]
[1777477624789,60.72,75960.77,0.0,0.98443,1e-05,2.54282]
[1777477626581,60.72,75955.91,0.0,0.98438,1e-05,2.5493]
[1777477627588,60.72,75953.91,0.0,0.98437,1e-05,2.55191]
[1777477629007,60.72,75953.91,0.0,0.98437,1e-05,2.55191]
[1777477629024,60.72,75953.91,0.0,0.98437,1e-05,2.55191]
[1777477629030,60.72,75952.29,0.0,0.98435,1e-05,2.55387]
[1777477630609,60.72,75941.63,0.0,0.98425,1e-05,2.56827]
[1777477631616,60.72,75937.32,0.0,0.9842,1e-05,2.57403]
[1777477632622,60.72,75937.86,0.0,0.98421,1e-05,2.57315]
[1777477634063,60.72,75937.86,0.0,0.98421,1e-05,2.57315]
[1777477634637,60.72,75939.8,0.0,0.98423,1e-05,2.57018]
[1777477635645,60.72,75942.6,0.0,0.98426,1e-05,2.5662]
[1777477636112,60.72,75942.6,0.0,0.98426,1e-05,2.5662]
[1777477636268,60.72,75942.6,0.0,0.98426,1e-05,2.5662]
[1777477636651,60.72,75944.57,0.0,0.98428,1e-05,2.56336]
[1777477638659,60.72,75945.81,0.0,0.9843,1e-05,2.56139]
[1777477638770,60.72,75945.81,0.0,0.9843,1e-05,2.56139]
[1777477640047,60.71,75945.09,0.0,0.98429,1e-05,2.56224]
[1777477639672,60.71,75943.1,0.0,0.98427,1e-05,2.56482]
[1777477640679,60.71,75940.23,0.0,0.98424,1e-05,2.5686]
[1777477641686,60.71,75936.35,0.0,0.98421,1e-05,2.57376]
[1777477642791,60.71,75936.35,0.0,0.98421,1e-05,2.57376]
[1777477643019,60.71,75936.35,0.0,0.98421,1e-05,2.57376]
[1777477642874,60.71,75934.9,0.0,0.98419,1e-05,2.57559]
[1777477644707,60.71,75936.89,0.0,0.98421,1e-05,2.57255]
[1777477646721,60.71,75939.67,0.0,0.98424,1e-05,2.56846]
[1777477647699,60.71,75939.67,0.0,0.98424,1e-05,2.56846]
[1777477647770,60.71,75939.67,0.0,0.98424,1e-05,2.56846]
[1777477650749,60.71,75942.49,0.0,0.98428,1e-05,2.56405]
[1777477651196,60.71,75942.49,0.0,0.98428,1e-05,2.56405]
[1777477651274,60.71,75942.49,0.0,0.98428,1e-05,2.56405]
[1777477651756,60.71,75940.94,0.0,0.98427,1e-05,2.56419]
[1777477654777,60.7,75938.2,0.0,0.98425,1e-05,2.56752]
[1777477656031,60.7,75938.2,0.0,0.98425,1e-05,2.56752]
[1777477655784,60.7,75939.58,0.0,0.98426,1e-05,2.56549]
[1777477656791,60.7,75943.04,0.0,0.9843,1e-05,2.56064]
[1777477657798,60.7,75947.46,0.0,0.98434,1e-05,2.55449]
[1777477658805,60.7,75953.24,0.0,0.9844,1e-05,2.54652]
[1777477659812,60.7,75956.97,0.0,0.98444,1e-05,2.54136]
[1777477661561,60.7,75955.3,0.0,0.98442,1e-05,2.54353]
[1777477661772,60.7,75955.3,0.0,0.98442,1e-05,2.54353]
[1777477662833,60.7,75962.94,0.0,0.9845,1e-05,2.53301]
[1777477664847,60.7,75972.62,0.0,0.9846,1e-05,2.5198]
[1777477666861,60.7,75982.36,0.0,0.98469,1e-05,2.50662]
[1777477668875,60.7,75989.99,0.0,0.98477,1e-05,2.49636]
[1777477670889,60.7,75993.63,0.0,0.9848,1e-05,2.49148]
[1777477674917,60.7,75989.38,0.0,0.98476,1e-05,2.49711]
[1777477675924,60.7,75984.73,0.0,0.98472,1e-05,2.5033]
[1777477677938,60.7,75977.49,0.0,0.98465,1e-05,2.51294]
[1777477679952,60.7,75977.36,0.0,0.98465,1e-05,2.51302]
[1777477680365,60.7,75977.36,0.0,0.98465,1e-05,2.51302]
[1777477680525,60.7,75977.36,0.0,0.98465,1e-05,2.51302]
[1777477682517,60.69,75976.82,0.0,0.98464,1e-05,2.51365]
[1777477682768,60.69,75976.82,0.0,0.98464,1e-05,2.51365]
[1777477682973,60.69,75975.76,0.0,0.98463,1e-05,2.51502]
[1777477685367,60.69,75975.1,0.0,0.98463,1e-05,2.5158]
[1777477685521,60.69,75975.1,0.0,0.98463,1e-05,2.5158]
[1777477688024,60.69,75978.66,0.0,0.98466,1e-05,2.51087]
[1777477689406,60.69,75979.01,0.0,0.98467,1e-05,2.51035]
[1777477689518,60.69,75979.01,0.0,0.98467,1e-05,2.51035]
[1777477690022,60.69,75979.98,0.0,0.98468,1e-05,2.50901]
[1777477690376,60.69,75979.98,0.0,0.98468,1e-05,2.50901]
[1777477690524,60.69,75979.98,0.0,0.98468,1e-05,2.50901]
[1777477691029,60.69,75985.02,0.0,0.98472,1e-05,2.50222]
[1777477692577,60.69,75987.69,0.0,0.98475,1e-05,2.49862]
[1777477692771,60.69,75987.69,0.0,0.98475,1e-05,2.49862]
[1777477693043,60.69,75983.38,0.0,0.98471,1e-05,2.50437]
[1777477693259,60.69,75983.38,0.0,0.98471,1e-05,2.50437]
[1777477693276,60.69,75983.38,0.0,0.98471,1e-05,2.50437]
[1777477695057,60.69,75975.84,0.0,0.98464,1e-05,2.51441]
[1777477695676,60.69,75975.84,0.0,0.98464,1e-05,2.51441]
[1777477695782,60.69,75975.84,0.0,0.98464,1e-05,2.51441]
[1777477696064,60.69,75971.8,0.0,0.9846,1e-05,2.51979]
[1777477698362,60.69,75969.5,0.0,0.98458,1e-05,2.52275]
[1777477698519,60.69,75969.5,0.0,0.98458,1e-05,2.52275]
[1777477699085,60.69,75968.2,0.0,0.98456,1e-05,2.52444]
[1777477699198,60.69,75968.2,0.0,0.98456,1e-05,2.52444]
[1777477699271,60.69,75968.2,0.0,0.98456,1e-05,2.52444]
[1777477705126,60.69,75969.78,0.0,0.98458,1e-05,2.52189]
[1777477705617,60.69,75969.78,0.0,0.98458,1e-05,2.52189]
[1777477705776,60.69,75969.78,0.0,0.98458,1e-05,2.52189]
[1777477706054,60.69,75969.78,0.0,0.98458,1e-05,2.52189]
[1777477706134,60.69,75969.58,0.0,0.98458,1e-05,2.52209]
[1777477706276,60.69,75969.58,0.0,0.98458,1e-05,2.52209]
[1777477711381,60.69,75973.3,0.0,0.98462,1e-05,2.51682]
[1777477711525,60.69,75973.3,0.0,0.98462,1e-05,2.51682]
[1777477711594,60.69,75970.81,0.0,0.9846,1e-05,2.5183]
[1777477714880,60.69,75969.03,0.0,0.98459,1e-05,2.52057]
[1777477715020,60.69,75969.03,0.0,0.98459,1e-05,2.52057]
[1777477715100,60.68,75969.71,0.0,0.9846,1e-05,2.51952]
[1777477716228,60.68,75968.68,0.0,0.98459,1e-05,2.52091]
[1777477716279,60.68,75968.68,0.0,0.98459,1e-05,2.52091]
[1777477719095,60.68,75968.5,0.0,0.98458,1e-05,2.52102]
[1777477719280,60.68,75965.98,0.0,0.98456,1e-05,2.52435]
[1777477719381,60.68,75962.77,0.0,0.98453,1e-05,2.5286]
[1777477720233,60.68,75957.55,0.0,0.98448,1e-05,2.53557]
[1777477721523,60.68,75957.55,0.0,0.98448,1e-05,2.53557]
[1777477721771,60.68,75957.55,0.0,0.98448,1e-05,2.53557]
[1777477721871,60.68,75954.17,0.0,0.98445,1e-05,2.53995]
[1777477723254,60.68,75962.43,0.0,0.98453,1e-05,2.52869]
[1777477724871,60.68,75962.43,0.0,0.98453,1e-05,2.52869]
[1777477725023,60.68,75962.43,0.0,0.98453,1e-05,2.52869]
[1777477725105,60.68,75966.54,0.0,0.98457,1e-05,2.52299]
[1777477725288,60.68,75966.54,0.0,0.98457,1e-05,2.52299]
[1777477725520,60.68,75966.54,0.0,0.98457,1e-05,2.52299]
[1777477725590,60.68,75966.19,0.0,0.98457,1e-05,2.52346]
[1777477726275,60.68,75961.17,0.0,0.98452,1e-05,2.53016]
[1777477729584,60.68,75961.93,0.0,0.98453,1e-05,2.52896]
[1777477729771,60.68,75961.93,0.0,0.98453,1e-05,2.52896]
[1777477734331,60.68,75957.19,0.0,0.98448,1e-05,2.53488]
[1777477735855,60.68,75957.19,0.0,0.98448,1e-05,2.53488]
[1777477736029,60.68,75957.19,0.0,0.98448,1e-05,2.53488]
[1777477736125,60.68,75951.46,0.0,0.98443,1e-05,2.54245]
[1777477736371,60.68,75951.46,0.0,0.98443,1e-05,2.54245]
[1777477736519,60.68,75951.46,0.0,0.98443,1e-05,2.54245]
[1777477736525,60.68,75951.94,0.0,0.98443,1e-05,2.5418]
[1777477740373,60.67,75947.47,0.0,0.98439,1e-05,2.54745]
[1777477741379,60.67,75943.29,0.0,0.98435,1e-05,2.55301]
[1777477742387,60.67,75939.62,0.0,0.98432,1e-05,2.55789]
[1777477744260,60.67,75936.44,0.0,0.98428,1e-05,2.56209]
[1777477744273,60.67,75936.44,0.0,0.98428,1e-05,2.56209]
[1777477746171,60.67,75936.05,0.0,0.98428,1e-05,2.56248]
[1777477746415,60.67,75929.84,0.0,0.98422,1e-05,2.57068]
[1777477747422,60.67,75918.55,0.0,0.98411,1e-05,2.586]
[1777477748430,60.67,75912.79,0.0,0.98405,1e-05,2.59374]
[1777477749737,60.67,75912.79,0.0,0.98405,1e-05,2.59374]
[1777477749813,60.67,75905.02,0.0,0.98398,1e-05,2.60405]
[1777477750443,60.67,75901.41,0.0,0.98394,1e-05,2.60904]
[1777477751450,60.66,75893.38,0.0,0.98386,1e-05,2.61995]
[1777477752457,60.66,75887.79,0.0,0.9838,1e-05,2.62747]
[1777477753464,60.66,75893.86,0.0,0.98387,1e-05,2.61877]
[1777477755147,60.66,75897.16,0.0,0.9839,1e-05,2.61372]
[1777477755691,60.66,75897.16,0.0,0.9839,1e-05,2.61372]
[1777477759042,60.66,75897.5,0.0,0.98391,1e-05,2.61278]
[1777477760518,60.65,75905.09,0.0,0.98399,1e-05,2.60182]
[1777477761528,60.65,75913.94,0.0,0.98408,1e-05,2.5894]
[1777477762531,60.65,75922.68,0.0,0.98417,1e-05,2.577]
[1777477763539,60.65,75926.21,0.0,0.98421,1e-05,2.572]
[1777477764546,60.65,75937.16,0.0,0.98432,1e-05,2.55689]
[1777477765553,60.65,75945.81,0.0,0.98441,1e-05,2.545]
[1777477766560,60.65,75951.8,0.0,0.98447,1e-05,2.53677]
[1777477767567,60.65,75956.95,0.0,0.98452,1e-05,2.52971]
[1777477768574,60.65,75971.18,0.0,0.98466,1e-05,2.51047]
[1777477769581,60.65,75976.07,0.0,0.98471,1e-05,2.50387]
[1777477772602,60.65,75970.04,0.0,0.98466,1e-05,2.51007]
[1777477773609,60.65,75962.03,0.0,0.98458,1e-05,2.52081]
[1777477775623,60.65,75960.81,0.0,0.98457,1e-05,2.52233]
[1777477776630,60.65,75965.46,0.0,0.98462,1e-05,2.51601]
[1777477780657,60.64,75969.44,0.0,0.98466,1e-05,2.51046]
[1777477781665,60.64,75977.1,0.0,0.98473,1e-05,2.50015]
[1777477783216,60.64,75977.1,0.0,0.98473,1e-05,2.50015]
[1777477782672,60.64,75980.91,0.0,0.98477,1e-05,2.49504]
[1777477783281,60.64,75980.91,0.0,0.98477,1e-05,2.49504]
[1777477784293,60.64,75979.7,0.0,0.98476,1e-05,2.49665]
[1777477784532,60.64,75979.7,0.0,0.98476,1e-05,2.49665]
[1777477784686,60.64,75978.57,0.0,0.98475,1e-05,2.49814]
[1777477789574,60.64,75980.04,0.0,0.98476,1e-05,2.49596]
[1777477789779,60.64,75980.04,0.0,0.98476,1e-05,2.49596]
[1777477795218,60.64,75982.44,0.0,0.98479,1e-05,2.49268]
[1777477795270,60.64,75983.11,0.0,0.98479,1e-05,2.49176]
[1777477796218,60.64,75983.11,0.0,0.98479,1e-05,2.49176]
[1777477796247,60.64,75982.98,0.0,0.98479,1e-05,2.49192]
[1777477796276,60.64,75982.98,0.0,0.98479,1e-05,2.49192]
[1777477801805,60.64,75989.43,0.0,0.98486,1e-05,2.48328]
[1777477802812,60.64,75985.28,0.0,0.98482,1e-05,2.48881]
[1777477804826,60.64,75978.21,0.0,0.98475,1e-05,2.49824]
[1777477805532,60.64,75978.21,0.0,0.98475,1e-05,2.49824]
[1777477806797,60.64,75976.9,0.0,0.98473,1e-05,2.49996]
[1777477808021,60.64,75976.77,0.0,0.98473,1e-05,2.50013]
[1777477808094,60.64,75976.15,0.0,0.98473,1e-05,2.5009]
[1777477808273,60.64,75976.15,0.0,0.98473,1e-05,2.5009]
[1777477809861,60.64,75968.19,0.0,0.98465,1e-05,2.51155]
[1777477810897,60.64,75968.19,0.0,0.98465,1e-05,2.51155]
[1777477811028,60.64,75968.19,0.0,0.98465,1e-05,2.51155]
[1777477814896,60.64,75961.89,0.0,0.98459,1e-05,2.51976]
[1777477815905,60.64,75961.89,0.0,0.98459,1e-05,2.51976]
[1777477816030,60.64,75961.89,0.0,0.98459,1e-05,2.51976]
[1777477816127,60.64,75960.45,0.0,0.98458,1e-05,2.52157]
[1777477818703,60.64,75960.62,0.0,0.98458,1e-05,2.52127]
[1777477818776,60.64,75960.62,0.0,0.98458,1e-05,2.52127]
[1777477818924,60.64,75965.44,0.0,0.98463,1e-05,2.51471]
[1777477819941,60.64,75974.35,0.0,0.98471,1e-05,2.50268]
[1777477820948,60.64,75979.03,0.0,0.98476,1e-05,2.49642]
[1777477821808,60.64,75979.03,0.0,0.98476,1e-05,2.49642]
[1777477822029,60.64,75979.03,0.0,0.98476,1e-05,2.49642]
[1777477822126,60.64,75980.32,0.0,0.98477,1e-05,2.49462]
[1777477822427,60.64,75980.32,0.0,0.98477,1e-05,2.49462]
[1777477822525,60.64,75980.32,0.0,0.98477,1e-05,2.49462]
[1777477822962,60.64,75983.74,0.0,0.98481,1e-05,2.49003]
[1777477823969,60.64,75989.14,0.0,0.98486,1e-05,2.48281]
[1777477826200,60.64,75989.26,0.0,0.98486,1e-05,2.48264]
[1777477826286,60.64,75989.26,0.0,0.98486,1e-05,2.48264]
[1777477830972,60.64,75991.58,0.0,0.98488,1e-05,2.47958]
[1777477831018,60.64,75991.58,0.0,0.98488,1e-05,2.47958]
[1777477831024,60.64,75991.08,0.0,0.98489,1e-05,2.47845]
[1777477832245,60.64,75991.08,0.0,0.98489,1e-05,2.47845]
[1777477832274,60.64,75991.08,0.0,0.98489,1e-05,2.47845]
[1777477835047,60.64,75983.72,0.0,0.98482,1e-05,2.48829]
[1777477835568,60.64,75983.72,0.0,0.98482,1e-05,2.48829]
[1777477835579,60.64,75983.72,0.0,0.98482,1e-05,2.48829]
[1777477835778,60.64,75983.72,0.0,0.98482,1e-05,2.48829]
[1777477836053,60.64,75981.17,0.0,0.98479,1e-05,2.49169]
[1777477837278,60.64,75981.17,0.0,0.98479,1e-05,2.49169]
[1777477837343,60.64,75981.29,0.0,0.98479,1e-05,2.49153]
[1777477837522,60.64,75981.29,0.0,0.98479,1e-05,2.49153]
[1777477842128,60.64,75981.92,0.0,0.9848,1e-05,2.49064]
[1777477842148,60.64,75981.92,0.0,0.9848,1e-05,2.49064]
[1777477842273,60.64,75981.92,0.0,0.9848,1e-05,2.49064]
[1777477842173,60.64,75986.63,0.0,0.98485,1e-05,2.48433]
[1777477843123,60.64,75986.63,0.0,0.98485,1e-05,2.48433]
[1777477843175,60.64,75986.63,0.0,0.98485,1e-05,2.48433]
[1777477843272,60.64,75986.63,0.0,0.98485,1e-05,2.48433]
[1777477843224,60.64,75989.69,0.0,0.98488,1e-05,2.48026]
[1777477844350,60.64,75989.37,0.0,0.98487,1e-05,2.48069]
[1777477847977,60.64,75989.21,0.0,0.98487,1e-05,2.48093]
[1777477848025,60.64,75989.21,0.0,0.98487,1e-05,2.48093]
[1777477848427,60.64,75990.09,0.0,0.98488,1e-05,2.47977]
[1777477848479,60.64,75990.09,0.0,0.98488,1e-05,2.47977]
[1777477848523,60.64,75990.09,0.0,0.98488,1e-05,2.47977]
[1777477849144,60.64,75989.35,0.0,0.98487,1e-05,2.48076]
[1777477853141,60.64,75988.66,0.0,0.98486,1e-05,2.48171]
[1777477853194,60.64,75988.66,0.0,0.98486,1e-05,2.48171]
[1777477853269,60.64,75988.66,0.0,0.98486,1e-05,2.48171]
[1777477853748,60.64,75987.22,0.0,0.98485,1e-05,2.48365]
[1777477853757,60.64,75987.22,0.0,0.98485,1e-05,2.48365]
[1777477853774,60.64,75987.22,0.0,0.98485,1e-05,2.48365]
[1777477854179,60.64,75986.66,0.0,0.98484,1e-05,2.4844]
[1777477855374,60.64,75983.92,0.0,0.98482,1e-05,2.48806]
[1777477856901,60.64,75981.52,0.0,0.9848,1e-05,2.49126]
[1777477856953,60.64,75981.52,0.0,0.9848,1e-05,2.49126]
[1777477857018,60.64,75981.52,0.0,0.9848,1e-05,2.49126]
[1777477860196,60.64,75982.37,0.0,0.9848,1e-05,2.49011]
[1777477860239,60.64,75982.37,0.0,0.9848,1e-05,2.49011]
[1777477860271,60.64,75982.37,0.0,0.9848,1e-05,2.49011]
[1777477860221,60.64,75982.64,0.0,0.98481,1e-05,2.48975]
[1777477861228,60.64,75972.28,0.0,0.98471,1e-05,2.5036]
[1777477861342,60.64,75972.28,0.0,0.98471,1e-05,2.5036]
[1777477861349,60.64,75972.28,0.0,0.98471,1e-05,2.5036]
[1777477861520,60.64,75972.28,0.0,0.98471,1e-05,2.5036]
[1777477862235,60.64,75965.25,0.0,0.98464,1e-05,2.51301]
[1777477867270,60.64,75965.67,0.0,0.98464,1e-05,2.51224]
[1777477869285,60.64,75962.21,0.0,0.98461,1e-05,2.51681]
[1777477871246,60.64,75960.23,0.0,0.98459,1e-05,2.51947]
[1777477871284,60.64,75960.23,0.0,0.98459,1e-05,2.51947]
[1777477871924,60.64,75957.4,0.0,0.98456,1e-05,2.52318]
[1777477872360,60.64,75957.4,0.0,0.98456,1e-05,2.52318]
[1777477872330,60.64,75918.06,0.0,0.98417,1e-05,2.57668]
[1777477873326,60.64,75876.83,0.0,0.98375,1e-05,2.63366]
[1777477874334,60.64,75858.14,0.0,0.98356,1e-05,2.65985]
[1777477875344,60.63,75821.95,0.0,0.98318,1e-05,2.71097]
[1777477875626,60.63,75821.95,0.0,0.98318,1e-05,2.71097]
[1777477876348,60.62,75808.91,0.0,0.98306,1e-05,2.7265]
[1777477876440,60.62,75808.91,0.0,0.98306,1e-05,2.7265]
[1777477876598,60.62,75808.91,0.0,0.98306,1e-05,2.7265]
[1777477877337,60.62,75808.91,0.0,0.98306,1e-05,2.7265]
[1777477877361,60.62,75810.18,0.0,0.98308,1e-05,2.72428]
[1777477878389,60.61,75807.19,0.0,0.98305,1e-05,2.72813]
[1777477879108,60.61,75807.19,0.0,0.98305,1e-05,2.72813]
[1777477879382,60.61,75804.09,0.0,0.98302,1e-05,2.73216]
[1777477880389,60.61,75822.03,0.0,0.98321,1e-05,2.70646]
[1777477880755,60.61,75822.03,0.0,0.98321,1e-05,2.70646]
[1777477881033,60.61,75822.03,0.0,0.98322,1e-05,2.70563]
[1777477881745,60.61,75822.03,0.0,0.98322,1e-05,2.70563]
[1777477882416,60.61,75864.77,0.0,0.98366,1e-05,2.64521]
[1777477884433,60.59,75866.23,0.0,0.9837,1e-05,2.63998]
[1777477885291,60.59,75866.23,0.0,0.9837,1e-05,2.63998]
[1777477886447,60.59,75862.77,0.0,0.98367,1e-05,2.64428]
[1777477886797,60.59,75862.77,0.0,0.98367,1e-05,2.64428]
[1777477887454,60.57,75868.64,0.0,0.98375,1e-05,2.63302]
[1777477888461,60.57,75876.12,0.0,0.98383,1e-05,2.62233]
[1777477890476,60.57,75876.13,0.0,0.98384,1e-05,2.62184]
[1777477891482,60.57,75865.64,0.0,0.98374,1e-05,2.63437]
[1777477892490,60.57,75858.91,0.0,0.98367,1e-05,2.64352]
[1777477893496,60.57,75854.41,0.0,0.98363,1e-05,2.64955]
[1777477896516,60.56,75847.31,0.0,0.98356,1e-05,2.65866]
[1777477898531,60.56,75851.11,0.0,0.9836,1e-05,2.6527]
[1777477900545,60.54,75857.93,0.0,0.9837,1e-05,2.63992]
[1777477903565,60.51,75850.23,0.0,0.98366,1e-05,2.64511]
[1777477905580,60.5,75857.43,0.0,0.98376,1e-05,2.632]
[1777477906587,60.48,75865.4,0.0,0.98386,1e-05,2.61832]
[1777477908979,60.48,75865.81,0.0,0.98386,1e-05,2.61752]
[1777477909031,60.48,75865.81,0.0,0.98386,1e-05,2.61752]
[1777477909132,60.48,75862.31,0.0,0.98383,1e-05,2.62217]
[1777477911279,60.48,75859.71,0.0,0.9838,1e-05,2.62556]
[1777477915650,60.46,75868.33,0.0,0.98392,1e-05,2.60993]
[1777477917664,60.46,75863.48,0.0,0.98387,1e-05,2.61625]
[1777477918671,60.46,75858.9,0.0,0.98383,1e-05,2.62241]
[1777477919683,60.46,75851.97,0.0,0.98376,1e-05,2.63186]
[1777477921697,60.45,75847.43,0.0,0.98371,1e-05,2.6377]
[1777477922703,60.45,75839.36,0.0,0.98363,1e-05,2.64876]
[1777477923711,60.45,75834.64,0.0,0.98358,1e-05,2.65512]
[1777477924718,60.45,75826.31,0.0,0.9835,1e-05,2.66658]
[1777477925726,60.45,75819.14,0.0,0.98343,1e-05,2.67642]
[1777477928746,60.44,75823.81,0.0,0.98348,1e-05,2.66879]
[1777477930392,60.44,75828.71,0.0,0.98354,1e-05,2.66154]
[1777477930949,60.44,75833.32,0.0,0.98359,1e-05,2.65473]
[1777477931767,60.44,75830.0,0.0,0.98355,1e-05,2.65912]
[1777477933524,60.44,75830.0,0.0,0.98355,1e-05,2.65912]
[1777477932775,60.44,75825.06,0.0,0.9835,1e-05,2.6658]
[1777477933594,60.44,75825.06,0.0,0.9835,1e-05,2.6658]
[1777477933779,60.44,75825.06,0.0,0.9835,1e-05,2.6658]
[1777477933782,60.43,75822.22,0.0,0.98348,1e-05,2.6695]
[1777477938099,60.43,75823.77,0.0,0.9835,1e-05,2.66634]
[1777477938144,60.43,75823.77,0.0,0.9835,1e-05,2.66634]
[1777477938275,60.43,75823.77,0.0,0.9835,1e-05,2.66634]
[1777477938280,60.43,75819.42,0.0,0.98346,1e-05,2.67218]
[1777477939824,60.42,75813.96,0.0,0.9834,1e-05,2.67928]
[1777477941984,60.42,75812.14,0.0,0.98339,1e-05,2.68153]
[1777477942026,60.42,75812.14,0.0,0.98339,1e-05,2.68153]
[1777477942053,60.42,75812.14,0.0,0.98339,1e-05,2.68153]
[1777477942061,60.42,75807.78,0.0,0.98334,1e-05,2.68739]
[1777477942634,60.42,75807.78,0.0,0.98334,1e-05,2.68739]
[1777477942777,60.42,75807.78,0.0,0.98334,1e-05,2.68739]
[1777477942845,60.42,75811.53,0.0,0.98339,1e-05,2.6817]
[1777477944859,60.42,75818.56,0.0,0.98346,1e-05,2.67105]
[1777477946460,60.42,75818.56,0.0,0.98346,1e-05,2.67105]
[1777477946528,60.42,75818.56,0.0,0.98346,1e-05,2.67105]
[1777477946495,60.41,75821.53,0.0,0.9835,1e-05,2.66653]
[1777477946707,60.41,75821.53,0.0,0.9835,1e-05,2.66653]
[1777477946783,60.41,75821.53,0.0,0.9835,1e-05,2.66653]
[1777477946873,60.41,75825.32,0.0,0.98354,1e-05,2.66086]
[1777477947881,60.41,75822.05,0.0,0.98351,1e-05,2.66518]
[1777477951252,60.41,75819.66,0.0,0.98349,1e-05,2.66795]
[1777477951266,60.41,75819.66,0.0,0.98349,1e-05,2.66795]
[1777477951527,60.41,75819.66,0.0,0.98349,1e-05,2.66795]
[1777477951354,60.41,75814.71,0.0,0.98345,1e-05,2.67277]
[1777477952918,60.4,75808.0,0.0,0.98338,1e-05,2.68164]
[1777477954247,60.4,75804.24,0.0,0.98334,1e-05,2.68665]
[1777477954932,60.4,75798.14,0.0,0.98328,1e-05,2.69501]
[1777477955939,60.4,75793.73,0.0,0.98324,1e-05,2.70095]
[1777477957953,60.39,75797.68,0.0,0.98329,1e-05,2.69456]
[1777477958960,60.39,75807.83,0.0,0.9834,1e-05,2.67974]
[1777477959967,60.39,75812.01,0.0,0.98344,1e-05,2.67347]
[1777477961591,60.39,75814.4,0.0,0.98347,1e-05,2.66977]
[1777477961618,60.39,75814.4,0.0,0.98347,1e-05,2.66977]
[1777477961782,60.39,75814.4,0.0,0.98347,1e-05,2.66977]
[1777477961981,60.39,75811.93,0.0,0.98345,1e-05,2.67296]
[1777477962989,60.39,75808.98,0.0,0.98342,1e-05,2.67683]
[1777477965316,60.38,75809.73,0.0,0.98343,1e-05,2.67545]
[1777477965523,60.38,75809.73,0.0,0.98343,1e-05,2.67545]
[1777477965466,60.38,75810.96,0.0,0.98344,1e-05,2.67338]
[1777477965584,60.38,75810.96,0.0,0.98344,1e-05,2.67338]
[1777477966224,60.38,75810.96,0.0,0.98344,1e-05,2.67338]
[1777477966273,60.38,75810.96,0.0,0.98344,1e-05,2.67338]
[1777477966322,60.38,75814.16,0.0,0.98348,1e-05,2.66853]
[1777477968024,60.38,75809.06,0.0,0.98343,1e-05,2.67515]
[1777477969033,60.38,75814.54,0.0,0.98349,1e-05,2.66706]
[1777477970038,60.37,75829.13,0.0,0.98364,1e-05,2.64615]
[1777477971045,60.37,75837.39,0.0,0.98373,1e-05,2.63428]
[1777477972053,60.37,75841.55,0.0,0.98378,1e-05,2.6282]
[1777477977087,60.37,75843.39,0.0,0.9838,1e-05,2.62449]
[1777477977586,60.37,75843.39,0.0,0.9838,1e-05,2.62449]
[1777477977638,60.37,75843.39,0.0,0.9838,1e-05,2.62449]
[1777477977774,60.37,75843.39,0.0,0.9838,1e-05,2.62449]
[1777477978094,60.37,75845.06,0.0,0.98382,1e-05,2.62192]
[1777477979101,60.36,75849.3,0.0,0.98387,1e-05,2.61578]
[1777477982574,60.35,75850.96,0.0,0.9839,1e-05,2.61118]
[1777477982658,60.35,75850.34,0.0,0.9839,1e-05,2.61184]
[1777477982774,60.35,75850.34,0.0,0.9839,1e-05,2.61184]
[1777477983130,60.35,75852.75,0.0,0.98392,1e-05,2.60828]
[1777477984137,60.35,75857.42,0.0,0.98397,1e-05,2.60158]
[1777477985144,60.35,75866.59,0.0,0.98407,1e-05,2.58868]
[1777477986151,60.35,75869.67,0.0,0.9841,1e-05,2.58425]
[1777477986592,60.35,75869.67,0.0,0.9841,1e-05,2.58425]
[1777477986644,60.35,75869.67,0.0,0.9841,1e-05,2.58425]
[1777477986778,60.35,75869.67,0.0,0.9841,1e-05,2.58425]
[1777477987158,60.35,75869.14,0.0,0.9841,1e-05,2.58483]
[1777477988168,60.35,75877.85,0.0,0.98418,1e-05,2.57266]
[1777477989172,60.35,75881.97,0.0,0.98423,1e-05,2.56686]
[1777477990185,60.34,75878.71,0.0,0.9842,1e-05,2.57122]
[1777477991198,60.34,75863.64,0.0,0.98404,1e-05,2.59191]
[1777477991645,60.34,75863.64,0.0,0.98404,1e-05,2.59191]
[1777477991846,60.34,75863.64,0.0,0.98404,1e-05,2.59191]
[1777477992204,60.34,75833.32,0.0,0.98373,1e-05,2.63403]
[1777477993214,60.34,75823.96,0.0,0.98364,1e-05,2.64695]
[1777477994221,60.34,75816.89,0.0,0.98357,1e-05,2.65666]
[1777477995199,60.34,75816.89,0.0,0.98357,1e-05,2.65666]
[1777477995230,60.34,75808.52,0.0,0.98348,1e-05,2.66822]
[1777477996241,60.34,75803.5,0.0,0.98343,1e-05,2.67505]
[1777477999260,60.33,75800.34,0.0,0.9834,1e-05,2.67859]
[1777478004295,60.32,75800.5,0.0,0.98342,1e-05,2.67677]
[1777478005302,60.32,75796.27,0.0,0.98337,1e-05,2.68248]
[1777478007316,60.32,75800.6,0.0,0.98342,1e-05,2.67567]
[1777478009064,60.32,75802.05,0.0,0.98344,1e-05,2.6733]
[1777478009115,60.32,75802.05,0.0,0.98344,1e-05,2.6733]
[1777478009281,60.32,75802.05,0.0,0.98344,1e-05,2.6733]
[1777478009330,60.32,75800.18,0.0,0.98342,1e-05,2.67565]
[1777478011344,60.31,75797.45,0.0,0.98341,1e-05,2.67703]
[1777478012351,60.31,75791.78,0.0,0.98335,1e-05,2.68479]
[1777478013358,60.31,75786.51,0.0,0.9833,1e-05,2.69199]
[1777478014365,60.31,75781.63,0.0,0.98325,1e-05,2.69864]
[1777478015372,60.31,75776.85,0.0,0.9832,1e-05,2.70514]
[1777478018393,60.31,75774.05,0.0,0.98317,1e-05,2.71002]
[1777478019400,60.31,75776.85,0.0,0.98319,1e-05,2.70628]
[1777478021754,60.32,75774.65,0.0,0.98317,1e-05,2.71]
[1777478021773,60.32,75774.65,0.0,0.98317,1e-05,2.71]
[1777478022421,60.32,75776.63,0.0,0.98318,1e-05,2.70744]
[1777478022813,60.32,75776.63,0.0,0.98318,1e-05,2.70744]
[1777478024435,60.32,75766.08,0.0,0.98307,1e-05,2.72318]
[1777478025563,60.32,75766.08,0.0,0.98307,1e-05,2.72318]
[1777478025442,60.32,75755.74,0.0,0.98295,1e-05,2.73841]
[1777478026454,60.32,75747.09,0.0,0.98286,1e-05,2.75121]
[1777478027461,60.32,75743.93,0.0,0.98282,1e-05,2.75604]
[1777478028468,60.32,75742.97,0.0,0.98281,1e-05,2.75764]
[1777478029124,60.32,75742.97,0.0,0.98281,1e-05,2.75764]
[1777478029475,60.33,75735.23,0.0,0.98272,1e-05,2.76913]
[1777478030482,60.33,75728.24,0.0,0.98265,1e-05,2.77956]
[1777478032502,60.33,75728.44,0.0,0.98264,1e-05,2.78002]
[1777478035523,60.34,75721.09,0.0,0.98255,1e-05,2.79257]
[1777478038543,60.35,75711.12,0.0,0.98243,1e-05,2.80899]
[1777478039550,60.35,75715.42,0.0,0.98247,1e-05,2.8032]
[1777478040558,60.35,75715.57,0.0,0.98247,1e-05,2.80352]
[1777478042576,60.36,75703.24,0.0,0.98232,1e-05,2.82285]
[1777478043583,60.36,75700.07,0.0,0.98228,1e-05,2.8281]
[1777478044590,60.36,75696.94,0.0,0.98224,1e-05,2.83326]
[1777478045597,60.37,75692.01,0.0,0.98219,1e-05,2.8411]
[1777478047631,60.37,75695.49,0.0,0.98222,1e-05,2.83624]
[1777478047859,60.37,75695.49,0.0,0.98222,1e-05,2.83624]
[1777478048628,60.37,75700.61,0.0,0.98228,1e-05,2.82844]
[1777478050642,60.37,75703.56,0.0,0.9823,1e-05,2.82556]
[1777478051660,60.37,75703.56,0.0,0.9823,1e-05,2.82556]
[1777478052656,60.38,75701.47,0.0,0.98227,1e-05,2.82967]
[1777478057691,60.39,75709.12,0.0,0.98234,1e-05,2.82078]
[1777478059705,60.4,75713.05,0.0,0.98238,1e-05,2.81597]
[1777478060712,60.4,75722.64,0.0,0.98248,1e-05,2.8019]
[1777478061719,60.4,75732.19,0.0,0.98259,1e-05,2.78797]
[1777478062727,60.4,75737.35,0.0,0.98264,1e-05,2.78054]
[1777478064740,60.4,75730.88,0.0,0.98257,1e-05,2.79031]
[1777478065747,60.4,75724.54,0.0,0.9825,1e-05,2.79975]
[1777478070782,60.4,75728.43,0.0,0.98254,1e-05,2.79458]
[1777478071789,60.4,75725.96,0.0,0.98252,1e-05,2.7964]
[1777478074248,60.4,75724.07,0.0,0.9825,1e-05,2.7993]
[1777478074270,60.4,75724.07,0.0,0.9825,1e-05,2.7993]
[1777478074433,60.4,75724.07,0.0,0.9825,1e-05,2.7993]
[1777478074462,60.4,75723.19,0.0,0.98249,1e-05,2.80071]
[1777478075817,60.41,75725.97,0.0,0.98252,1e-05,2.79685]
[1777478076824,60.41,75729.29,0.0,0.98255,1e-05,2.7921]
[1777478078732,60.41,75730.1,0.0,0.98256,1e-05,2.79104]
[1777478078769,60.41,75730.1,0.0,0.98256,1e-05,2.79104]
[1777478079139,60.41,75730.31,0.0,0.98256,1e-05,2.79087]
[1777478080045,60.41,75730.31,0.0,0.98256,1e-05,2.79087]
[1777478080048,60.41,75734.02,0.0,0.9826,1e-05,2.78556]
[1777478081200,60.41,75734.02,0.0,0.9826,1e-05,2.78556]
[1777478081278,60.41,75734.02,0.0,0.9826,1e-05,2.78556]
[1777478081468,60.41,75734.02,0.0,0.9826,1e-05,2.78556]
[1777478081488,60.41,75736.48,0.0,0.98263,1e-05,2.7821]
[1777478085192,60.41,75735.21,0.0,0.98261,1e-05,2.78441]
[1777478085244,60.41,75735.21,0.0,0.98261,1e-05,2.78441]
[1777478085271,60.41,75735.21,0.0,0.98261,1e-05,2.78441]
[1777478085283,60.41,75734.66,0.0,0.9826,1e-05,2.78536]
[1777478086178,60.41,75734.66,0.0,0.9826,1e-05,2.78536]
[1777478086269,60.41,75734.66,0.0,0.9826,1e-05,2.78536]
[1777478086370,60.41,75734.66,0.0,0.9826,1e-05,2.78536]
[1777478086468,60.41,75732.58,0.0,0.98258,1e-05,2.78856]
[1777478087016,60.41,75732.58,0.0,0.98258,1e-05,2.78856]
[1777478087272,60.41,75732.58,0.0,0.98258,1e-05,2.78856]
[1777478089915,60.42,75729.53,0.0,0.98254,1e-05,2.79359]
[1777478094950,60.42,75738.22,0.0,0.98263,1e-05,2.78152]
[1777478095957,60.42,75745.73,0.0,0.98271,1e-05,2.77069]
[1777478096964,60.42,75751.44,0.0,0.98277,1e-05,2.76254]
[1777478097791,60.42,75751.44,0.0,0.98277,1e-05,2.76254]
[1777478097915,60.42,75751.44,0.0,0.98277,1e-05,2.76254]
[1777478098020,60.42,75751.44,0.0,0.98277,1e-05,2.76254]
[1777478098038,60.42,75752.19,0.0,0.98278,1e-05,2.76164]
[1777478098978,60.42,75755.76,0.0,0.98282,1e-05,2.75664]
[1777478100992,60.42,75752.13,0.0,0.98278,1e-05,2.76231]
[1777478102000,60.43,75755.33,0.0,0.98281,1e-05,2.75784]
[1777478105572,60.43,75756.81,0.0,0.98282,1e-05,2.75608]
[1777478105603,60.43,75756.81,0.0,0.98282,1e-05,2.75608]
[1777478105629,60.43,75752.68,0.0,0.98278,1e-05,2.76229]
[1777478105776,60.43,75752.68,0.0,0.98278,1e-05,2.76229]
[1777478106041,60.43,75753.17,0.0,0.98278,1e-05,2.76176]
[1777478109062,60.43,75751.54,0.0,0.98276,1e-05,2.76469]
[1777478109749,60.43,75751.54,0.0,0.98276,1e-05,2.76469]
[1777478109776,60.43,75751.54,0.0,0.98276,1e-05,2.76469]
[1777478109892,60.43,75751.54,0.0,0.98276,1e-05,2.76469]
[1777478110418,60.43,75751.54,0.0,0.98276,1e-05,2.76469]
[1777478110522,60.43,75751.54,0.0,0.98276,1e-05,2.76469]
[1777478110558,60.43,75750.71,0.0,0.98275,1e-05,2.76608]
[1777478110768,60.43,75750.71,0.0,0.98275,1e-05,2.76608]
[1777478111076,60.43,75746.01,0.0,0.9827,1e-05,2.77311]
[1777478112083,60.43,75742.54,0.0,0.98266,1e-05,2.77835]
[1777478114096,60.44,75737.99,0.0,0.9826,1e-05,2.78532]
[1777478115104,60.44,75729.2,0.0,0.98251,1e-05,2.79836]
[1777478116111,60.44,75728.19,0.0,0.98249,1e-05,2.79997]
[1777478119518,60.44,75728.7,0.0,0.9825,1e-05,2.79946]
[1777478119625,60.44,75728.7,0.0,0.9825,1e-05,2.79946]
[1777478119773,60.44,75728.24,0.0,0.98249,1e-05,2.80038]
[1777478121983,60.44,75728.54,0.0,0.98249,1e-05,2.80005]
[1777478122018,60.44,75728.54,0.0,0.98249,1e-05,2.80005]
[1777478122153,60.44,75726.68,0.0,0.98247,1e-05,2.80291]
[1777478124167,60.44,75723.57,0.0,0.98244,1e-05,2.80773]
[1777478125106,60.44,75723.57,0.0,0.98244,1e-05,2.80773]
[1777478125184,60.44,75723.57,0.0,0.98244,1e-05,2.80773]
[1777478125273,60.44,75723.57,0.0,0.98244,1e-05,2.80773]
[1777478125775,60.44,75722.67,0.0,0.98243,1e-05,2.80916]
[1777478126181,60.44,75722.94,0.0,0.98243,1e-05,2.80887]
[1777478128195,60.44,75725.15,0.0,0.98245,1e-05,2.80583]
[1777478129202,60.44,75726.78,0.0,0.98247,1e-05,2.80355]
[1777478130139,60.44,75726.78,0.0,0.98247,1e-05,2.80355]
[1777478130192,60.44,75726.78,0.0,0.98247,1e-05,2.80355]
[1777478130277,60.44,75726.78,0.0,0.98247,1e-05,2.80355]
[1777478131216,60.45,75734.63,0.0,0.98256,1e-05,2.79031]
[1777478132223,60.45,75741.32,0.0,0.98264,1e-05,2.78065]
[1777478133730,60.45,75741.32,0.0,0.98264,1e-05,2.78065]
[1777478133231,60.45,75739.3,0.0,0.98261,1e-05,2.78376]
[1777478133782,60.45,75739.3,0.0,0.98261,1e-05,2.78376]
[1777478133831,60.45,75739.3,0.0,0.98261,1e-05,2.78376]
[1777478133893,60.45,75739.3,0.0,0.98261,1e-05,2.78376]
[1777478133928,60.45,75739.3,0.0,0.98261,1e-05,2.78376]
[1777478134237,60.45,75740.78,0.0,0.98263,1e-05,2.78175]
[1777478135244,60.45,75743.22,0.0,0.98265,1e-05,2.77834]
[1777478136266,60.45,75745.63,0.0,0.98268,1e-05,2.77498]
[1777478137269,60.45,75751.78,0.0,0.98274,1e-05,2.76618]
[1777478138276,60.45,75760.47,0.0,0.98284,1e-05,2.75373]
[1777478139283,60.45,75767.87,0.0,0.98292,1e-05,2.74321]
[1777478141300,60.45,75769.19,0.0,0.98293,1e-05,2.74175]
[1777478141967,60.45,75769.19,0.0,0.98293,1e-05,2.74175]
[1777478142304,60.46,75770.11,0.0,0.98294,1e-05,2.74064]
[1777478143310,60.46,75767.99,0.0,0.98291,1e-05,2.74394]
[1777478144313,60.46,75767.99,0.0,0.98291,1e-05,2.74394]
[1777478144706,60.46,75776.22,0.0,0.983,1e-05,2.73226]
[1777478146332,60.46,75774.33,0.0,0.98297,1e-05,2.73547]
[1777478147339,60.46,75777.02,0.0,0.983,1e-05,2.73182]
[1777478149149,60.46,75776.27,0.0,0.98299,1e-05,2.73313]
[1777478149158,60.46,75776.27,0.0,0.98299,1e-05,2.73313]
[1777478149274,60.46,75776.27,0.0,0.98299,1e-05,2.73313]
[1777478150360,60.47,75778.8,0.0,0.98302,1e-05,2.72996]
[1777478154485,60.47,75779.53,0.0,0.98302,1e-05,2.72963]
[1777478154521,60.47,75779.53,0.0,0.98302,1e-05,2.72963]
[1777478154528,60.47,75779.53,0.0,0.98302,1e-05,2.72963]
[1777478154670,60.47,75779.53,0.0,0.98302,1e-05,2.72963]
[1777478154769,60.47,75781.66,0.0,0.98304,1e-05,2.7268]
[1777478155394,60.47,75786.81,0.0,0.98309,1e-05,2.71964]
[1777478158416,60.48,75789.62,0.0,0.98312,1e-05,2.7164]
[1777478160433,60.48,75793.05,0.0,0.98315,1e-05,2.71201]
[1777478162447,60.48,75789.54,0.0,0.98311,1e-05,2.7176]
[1777478163455,60.48,75785.34,0.0,0.98306,1e-05,2.7239]
[1777478163815,60.48,75785.34,0.0,0.98306,1e-05,2.7239]
[1777478163979,60.48,75785.34,0.0,0.98306,1e-05,2.7239]
[1777478164021,60.48,75785.34,0.0,0.98306,1e-05,2.7239]
[1777478164462,60.48,75787.23,0.0,0.98308,1e-05,2.72143]
[1777478166477,60.48,75784.24,0.0,0.98305,1e-05,2.72559]
[1777478167485,60.48,75781.12,0.0,0.98302,1e-05,2.72968]
[1777478168492,60.48,75775.92,0.0,0.98297,1e-05,2.73677]
[1777478169048,60.48,75775.92,0.0,0.98297,1e-05,2.73677]
[1777478169094,60.48,75775.92,0.0,0.98297,1e-05,2.73677]
[1777478169146,60.48,75775.92,0.0,0.98297,1e-05,2.73677]
[1777478169499,60.48,75777.82,0.0,0.98299,1e-05,2.7336]
[1777478173534,60.47,75775.63,0.0,0.98298,1e-05,2.73509]
[1777478174729,60.47,75775.63,0.0,0.98298,1e-05,2.73509]
[1777478174738,60.47,75775.63,0.0,0.98298,1e-05,2.73509]
[1777478174773,60.47,75775.63,0.0,0.98298,1e-05,2.73509]
[1777478174541,60.47,75773.88,0.0,0.98296,1e-05,2.73719]
[1777478177562,60.47,75768.28,0.0,0.9829,1e-05,2.74596]
[1777478178569,60.47,75764.98,0.0,0.98286,1e-05,2.75095]
[1777478179483,60.47,75764.98,0.0,0.98286,1e-05,2.75095]
[1777478179520,60.47,75764.98,0.0,0.98286,1e-05,2.75095]
[1777478179532,60.47,75764.98,0.0,0.98286,1e-05,2.75095]
[1777478181108,60.47,75765.37,0.0,0.98286,1e-05,2.75079]
[1777478181273,60.47,75765.37,0.0,0.98286,1e-05,2.75079]
[1777478186625,60.48,75763.32,0.0,0.98283,1e-05,2.75496]
[1777478188172,60.48,75763.74,0.0,0.98283,1e-05,2.75455]
[1777478188215,60.48,75763.74,0.0,0.98283,1e-05,2.75455]
[1777478188271,60.48,75763.74,0.0,0.98283,1e-05,2.75455]
[1777478189647,60.48,75766.21,0.0,0.98286,1e-05,2.75135]
[1777478194682,60.49,75769.7,0.0,0.9829,1e-05,2.74538]
[1777478195212,60.49,75769.7,0.0,0.9829,1e-05,2.74538]
[1777478195218,60.49,75769.7,0.0,0.9829,1e-05,2.74538]
[1777478195272,60.49,75769.7,0.0,0.9829,1e-05,2.74538]
[1777478195689,60.49,75772.02,0.0,0.98292,1e-05,2.74222]
[1777478197087,60.49,75772.21,0.0,0.98292,1e-05,2.74216]
[1777478197155,60.49,75772.21,0.0,0.98292,1e-05,2.74216]
[1777478197705,60.49,75772.01,0.0,0.98292,1e-05,2.74266]
[1777478199172,60.49,75769.13,0.0,0.98289,1e-05,2.74704]
[1777478199214,60.49,75769.13,0.0,0.98289,1e-05,2.74704]
[1777478199718,60.49,75763.41,0.0,0.98282,1e-05,2.75555]
[1777478201733,60.49,75759.27,0.0,0.98278,1e-05,2.76196]
[1777478202329,60.49,75759.27,0.0,0.98278,1e-05,2.76196]
[1777478203167,60.49,75760.01,0.0,0.98278,1e-05,2.76106]
[1777478203285,60.49,75760.01,0.0,0.98278,1e-05,2.76106]
[1777478203340,60.49,75760.01,0.0,0.98278,1e-05,2.76106]
[1777478203616,60.49,75760.01,0.0,0.98278,1e-05,2.76106]
[1777478203668,60.49,75760.01,0.0,0.98278,1e-05,2.76106]
[1777478203773,60.49,75760.01,0.0,0.98278,1e-05,2.76106]
[1777478203747,60.5,75761.35,0.0,0.9828,1e-05,2.75929]
[1777478207775,60.5,75754.18,0.0,0.98271,1e-05,2.77044]
[1777478208781,60.5,75749.8,0.0,0.98266,1e-05,2.777]
[1777478209709,60.5,75749.8,0.0,0.98266,1e-05,2.777]
[1777478209761,60.5,75749.8,0.0,0.98266,1e-05,2.777]
[1777478209780,60.5,75749.8,0.0,0.98266,1e-05,2.777]
[1777478209808,60.5,75747.14,0.0,0.98263,1e-05,2.7812]
[1777478212811,60.5,75742.86,0.0,0.98258,1e-05,2.78789]
[1777478216072,60.51,75740.62,0.0,0.98255,1e-05,2.79143]
[1777478216124,60.51,75740.62,0.0,0.98255,1e-05,2.79143]
[1777478216280,60.51,75740.62,0.0,0.98255,1e-05,2.79143]
[1777478216344,60.51,75740.59,0.0,0.98255,1e-05,2.7916]
[1777478217846,60.51,75746.86,0.0,0.98262,1e-05,2.78267]
[1777478219353,60.51,75746.86,0.0,0.98262,1e-05,2.78267]
[1777478219405,60.51,75746.86,0.0,0.98262,1e-05,2.78267]
[1777478219527,60.51,75746.86,0.0,0.98262,1e-05,2.78267]
[1777478219614,60.51,75750.43,0.0,0.98266,1e-05,2.7776]
[1777478219861,60.51,75754.69,0.0,0.9827,1e-05,2.77153]
[1777478221520,60.51,75754.69,0.0,0.9827,1e-05,2.77153]
[1777478221569,60.51,75754.69,0.0,0.9827,1e-05,2.77153]
[1777478221780,60.51,75754.69,0.0,0.9827,1e-05,2.77153]
[1777478221621,60.51,75754.61,0.0,0.9827,1e-05,2.77181]
[1777478224235,60.51,75753.27,0.0,0.98268,1e-05,2.77409]
[1777478224256,60.51,75753.27,0.0,0.98268,1e-05,2.77409]
[1777478224272,60.51,75753.27,0.0,0.98268,1e-05,2.77409]
[1777478227367,60.51,75754.14,0.0,0.98269,1e-05,2.77329]
[1777478227375,60.51,75754.14,0.0,0.98269,1e-05,2.77329]
[1777478227522,60.51,75754.14,0.0,0.98269,1e-05,2.77329]
[1777478227612,60.51,75756.2,0.0,0.98271,1e-05,2.77045]
[1777478228097,60.51,75756.2,0.0,0.98271,1e-05,2.77045]
[1777478228161,60.51,75756.2,0.0,0.98271,1e-05,2.77045]
[1777478228270,60.51,75756.2,0.0,0.98271,1e-05,2.77045]
[1777478233965,60.52,75758.47,0.0,0.98273,1e-05,2.76833]
[1777478235632,60.52,75758.47,0.0,0.98273,1e-05,2.76833]
[1777478235684,60.52,75758.47,0.0,0.98273,1e-05,2.76833]
[1777478235775,60.52,75758.47,0.0,0.98273,1e-05,2.76833]
[1777478237393,60.52,75758.19,0.0,0.98272,1e-05,2.76908]
[1777478237476,60.52,75758.19,0.0,0.98272,1e-05,2.76908]
[1777478237524,60.52,75758.19,0.0,0.98272,1e-05,2.76908]
[1777478237602,60.52,75757.61,0.0,0.98272,1e-05,2.77009]
[1777478243028,60.53,75762.42,0.0,0.98276,1e-05,2.76411]
[1777478244465,60.53,75762.42,0.0,0.98276,1e-05,2.76411]
[1777478244523,60.53,75762.42,0.0,0.98276,1e-05,2.76411]
[1777478244553,60.53,75762.42,0.0,0.98276,1e-05,2.76411]
[1777478244561,60.53,75766.27,0.0,0.9828,1e-05,2.7587]
[1777478245042,60.53,75775.96,0.0,0.9829,1e-05,2.74485]
[1777478246049,60.53,75780.02,0.0,0.98295,1e-05,2.7392]
[1777478247056,60.53,75784.32,0.0,0.98299,1e-05,2.73322]
[1777478250077,60.54,75789.0,0.0,0.98304,1e-05,2.72719]
[1777478252091,60.54,75803.18,0.0,0.9832,1e-05,2.70544]
[1777478253098,60.54,75813.45,0.0,0.9833,1e-05,2.69107]
[1777478254105,60.54,75813.15,0.0,0.9833,1e-05,2.6918]
[1777478257844,60.54,75812.4,0.0,0.98328,1e-05,2.69348]
[1777478258021,60.55,75810.38,0.0,0.98326,1e-05,2.69666]
[1777478259606,60.55,75811.73,0.0,0.98327,1e-05,2.69504]
[1777478260560,60.55,75810.82,0.0,0.98326,1e-05,2.69663]
[1777478260615,60.55,75810.82,0.0,0.98326,1e-05,2.69663]
[1777478260773,60.55,75810.82,0.0,0.98326,1e-05,2.69663]
[1777478260798,60.55,75809.66,0.0,0.98325,1e-05,2.69858]
[1777478264727,60.55,75809.73,0.0,0.98324,1e-05,2.69936]
[1777478264788,60.55,75809.73,0.0,0.98324,1e-05,2.69936]
[1777478264791,60.55,75809.73,0.0,0.98324,1e-05,2.69936]
[1777478267656,60.56,75807.84,0.0,0.98322,1e-05,2.7023]
[1777478267779,60.56,75807.84,0.0,0.98322,1e-05,2.7023]
[1777478267880,60.55,75808.32,0.0,0.98323,1e-05,2.7009]
[1777478267901,60.55,75808.32,0.0,0.98323,1e-05,2.7009]
[1777478268045,60.55,75808.32,0.0,0.98323,1e-05,2.7009]
[1777478268203,60.55,75809.52,0.0,0.98324,1e-05,2.69918]
[1777478272232,60.54,75803.93,0.0,0.98319,1e-05,2.70575]
[1777478273634,60.54,75803.93,0.0,0.98319,1e-05,2.70575]
[1777478273773,60.54,75803.93,0.0,0.98319,1e-05,2.70575]
[1777478273860,60.54,75799.56,0.0,0.98315,1e-05,2.71126]
[1777478275492,60.54,75800.61,0.0,0.98316,1e-05,2.70976]
[1777478275523,60.54,75800.61,0.0,0.98316,1e-05,2.70976]
[1777478275542,60.54,75800.61,0.0,0.98316,1e-05,2.70976]
[1777478275593,60.54,75801.26,0.0,0.98317,1e-05,2.70846]
[1777478276560,60.54,75801.26,0.0,0.98317,1e-05,2.70846]
[1777478276785,60.54,75801.26,0.0,0.98317,1e-05,2.70846]
[1777478276876,60.54,75801.26,0.0,0.98317,1e-05,2.70846]
[1777478276797,60.54,75804.93,0.0,0.98321,1e-05,2.70284]
[1777478277030,60.54,75804.93,0.0,0.98321,1e-05,2.70284]
[1777478277638,60.54,75804.93,0.0,0.98321,1e-05,2.70284]
[1777478277698,60.54,75808.35,0.0,0.98325,1e-05,2.6976]
[1777478280288,60.53,75803.73,0.0,0.98321,1e-05,2.70314]
[1777478282023,60.53,75804.87,0.0,0.98323,1e-05,2.70115]
[1777478282062,60.53,75804.87,0.0,0.98323,1e-05,2.70115]
[1777478282285,60.53,75804.87,0.0,0.98323,1e-05,2.70115]
[1777478282359,60.53,75804.87,0.0,0.98323,1e-05,2.70115]
[1777478282381,60.53,75804.87,0.0,0.98323,1e-05,2.70115]
[1777478282544,60.53,75804.87,0.0,0.98323,1e-05,2.70115]
[1777478282622,60.53,75806.62,0.0,0.98325,1e-05,2.6983]
[1777478283320,60.52,75817.86,0.0,0.98337,1e-05,2.68195]
[1777478284322,60.52,75829.27,0.0,0.98349,1e-05,2.66547]
[1777478285329,60.52,75827.82,0.0,0.98348,1e-05,2.66723]
[1777478286372,60.52,75827.82,0.0,0.98348,1e-05,2.66723]
[1777478286521,60.52,75827.82,0.0,0.98348,1e-05,2.66723]
[1777478287510,60.52,75828.14,0.0,0.98348,1e-05,2.66648]
[1777478287521,60.52,75828.14,0.0,0.98348,1e-05,2.66648]
[1777478287562,60.52,75828.14,0.0,0.98348,1e-05,2.66648]
[1777478287596,60.52,75827.26,0.0,0.98348,1e-05,2.66743]
[1777478289202,60.52,75827.27,0.0,0.98348,1e-05,2.66712]
[1777478289555,60.52,75827.27,0.0,0.98348,1e-05,2.66712]
[1777478289773,60.52,75827.27,0.0,0.98348,1e-05,2.66712]
[1777478289817,60.52,75827.72,0.0,0.98349,1e-05,2.66619]
[1777478291371,60.51,75824.29,0.0,0.98345,1e-05,2.67045]
[1777478292655,60.51,75824.29,0.0,0.98345,1e-05,2.67045]
[1777478292707,60.51,75824.29,0.0,0.98345,1e-05,2.67045]
[1777478292775,60.51,75824.29,0.0,0.98345,1e-05,2.67045]
[1777478293390,60.51,75834.06,0.0,0.98356,1e-05,2.65606]
[1777478295070,60.51,75837.16,0.0,0.9836,1e-05,2.65142]
[1777478295122,60.51,75837.16,0.0,0.9836,1e-05,2.65142]
[1777478295272,60.51,75837.16,0.0,0.9836,1e-05,2.65142]
[1777478295404,60.51,75839.25,0.0,0.98362,1e-05,2.64821]
[1777478297418,60.5,75843.14,0.0,0.98366,1e-05,2.64222]
[1777478298424,60.5,75848.18,0.0,0.98372,1e-05,2.6349]
[1777478299432,60.5,75853.74,0.0,0.98378,1e-05,2.62688]
[1777478300102,60.5,75853.74,0.0,0.98378,1e-05,2.62688]
[1777478300138,60.5,75853.74,0.0,0.98378,1e-05,2.62688]
[1777478300271,60.5,75853.74,0.0,0.98378,1e-05,2.62688]
[1777478301917,60.5,75855.65,0.0,0.9838,1e-05,2.62399]
[1777478301446,60.5,75859.81,0.0,0.98384,1e-05,2.61796]
[1777478304443,60.5,75861.93,0.0,0.98387,1e-05,2.61459]
[1777478306593,60.49,75861.03,0.0,0.98386,1e-05,2.61543]
[1777478306776,60.49,75861.03,0.0,0.98386,1e-05,2.61543]
[1777478306863,60.49,75860.92,0.0,0.98386,1e-05,2.61538]
[1777478308495,60.49,75864.61,0.0,0.9839,1e-05,2.60984]
[1777478311517,60.49,75874.34,0.0,0.98402,1e-05,2.59392]
[1777478313531,60.49,75870.33,0.0,0.98398,1e-05,2.59914]
[1777478314537,60.49,75863.34,0.0,0.98391,1e-05,2.60867]
[1777478316552,60.48,75857.48,0.0,0.98385,1e-05,2.61644]
[1777478321677,60.48,75855.61,0.0,0.98384,1e-05,2.61821]
[1777478327629,60.47,75859.96,0.0,0.98389,1e-05,2.6107]
[1777478332664,60.47,75862.82,0.0,0.98393,1e-05,2.60571]
[1777478335943,60.46,75864.39,0.0,0.98395,1e-05,2.60313]
[1777478335685,60.46,75868.7,0.0,0.98399,1e-05,2.59696]
[1777478336023,60.46,75868.7,0.0,0.98399,1e-05,2.59696]
[1777478336692,60.46,75874.29,0.0,0.98405,1e-05,2.58904]
[1777478337879,60.46,75874.29,0.0,0.98405,1e-05,2.58904]
[1777478338022,60.46,75874.77,0.0,0.98406,1e-05,2.58821]
[1777478338706,60.46,75875.69,0.0,0.98407,1e-05,2.58677]
[1777478340721,60.46,75878.71,0.0,0.9841,1e-05,2.58228]
[1777478345649,60.46,75877.31,0.0,0.98409,1e-05,2.58361]
[1777478345768,60.46,75871.47,0.0,0.98403,1e-05,2.59152]
[1777478346463,60.46,75871.47,0.0,0.98403,1e-05,2.59152]
[1777478346775,60.45,75854.37,0.0,0.98386,1e-05,2.61511]
[1777478348813,60.45,75855.38,0.0,0.98387,1e-05,2.61332]
[1777478349806,60.45,75861.06,0.0,0.98393,1e-05,2.60521]
[1777478350111,60.45,75861.06,0.0,0.98393,1e-05,2.60521]
[1777478350277,60.45,75861.06,0.0,0.98393,1e-05,2.60521]
[1777478350813,60.45,75864.09,0.0,0.98396,1e-05,2.6008]
[1777478352827,60.45,75863.87,0.0,0.98397,1e-05,2.60073]
[1777478355156,60.45,75863.69,0.0,0.98397,1e-05,2.60061]
[1777478355267,60.45,75863.69,0.0,0.98397,1e-05,2.60061]
[1777478360883,60.44,75864.1,0.0,0.98398,1e-05,2.59898]
[1777478362575,60.44,75864.15,0.0,0.98398,1e-05,2.59874]
[1777478362769,60.44,75864.15,0.0,0.98398,1e-05,2.59874]
[1777478362896,60.44,75862.25,0.0,0.98396,1e-05,2.6012]
[1777478367930,60.44,75862.35,0.0,0.98397,1e-05,2.60034]
[1777478368028,60.43,75862.49,0.0,0.98397,1e-05,2.59997]
[1777478368229,60.43,75862.49,0.0,0.98397,1e-05,2.59997]
[1777478368278,60.43,75862.49,0.0,0.98397,1e-05,2.59997]
[1777478368939,60.43,75863.45,0.0,0.98398,1e-05,2.59846]
[1777478372967,60.43,75868.66,0.0,0.98405,1e-05,2.5887]
[1777478373974,60.43,75872.11,0.0,0.98409,1e-05,2.58362]
[1777478375287,60.43,75874.11,0.0,0.98411,1e-05,2.58071]
[1777478375518,60.43,75874.11,0.0,0.98411,1e-05,2.58071]
[1777478379665,60.43,75876.73,0.0,0.98414,1e-05,2.57668]
[1777478379771,60.43,75876.73,0.0,0.98414,1e-05,2.57668]
[1777478379841,60.43,75876.85,0.0,0.98414,1e-05,2.57639]
[1777478381649,60.42,75876.97,0.0,0.98414,1e-05,2.57609]
[1777478381768,60.42,75876.97,0.0,0.98414,1e-05,2.57609]
[1777478386244,60.42,75874.01,0.0,0.98412,1e-05,2.57951]
[1777478386271,60.42,75874.01,0.0,0.98412,1e-05,2.57951]
[1777478386345,60.42,75873.09,0.0,0.98411,1e-05,2.58065]
[1777478388541,60.42,75871.81,0.0,0.9841,1e-05,2.58227]
[1777478388775,60.42,75871.81,0.0,0.9841,1e-05,2.58227]
[1777478390087,60.42,75876.51,0.0,0.98415,1e-05,2.57537]
[1777478391892,60.42,75876.51,0.0,0.98415,1e-05,2.57537]
[1777478391940,60.42,75880.43,0.0,0.98419,1e-05,2.56985]
[1777478392021,60.42,75880.43,0.0,0.98419,1e-05,2.56985]
[1777478392141,60.42,75880.43,0.0,0.98419,1e-05,2.56985]
[1777478392279,60.42,75880.43,0.0,0.98419,1e-05,2.56985]
[1777478392304,60.42,75881.18,0.0,0.9842,1e-05,2.5687]
[1777478398142,60.41,75877.56,0.0,0.98417,1e-05,2.57299]
[1777478399559,60.41,75877.56,0.0,0.98417,1e-05,2.57299]
[1777478399769,60.41,75877.56,0.0,0.98417,1e-05,2.57299]
[1777478399776,60.41,75880.49,0.0,0.9842,1e-05,2.56883]
[1777478400212,60.41,75890.35,0.0,0.9843,1e-05,2.5553]
[1777478401211,60.41,75886.77,0.0,0.98426,1e-05,2.56009]
[1777478402192,60.41,75855.14,0.0,0.98394,1e-05,2.60357]
[1777478403199,60.41,75851.54,0.0,0.9839,1e-05,2.6084]
[1777478404685,60.41,75851.54,0.0,0.9839,1e-05,2.6084]
[1777478404736,60.41,75849.03,0.0,0.98388,1e-05,2.6117]
[1777478405222,60.41,75842.48,0.0,0.98381,1e-05,2.62064]
[1777478406223,60.41,75832.49,0.0,0.98371,1e-05,2.63442]
[1777478407230,60.4,75826.17,0.0,0.98365,1e-05,2.64306]
[1777478411258,60.4,75831.95,0.0,0.98372,1e-05,2.6339]
[1777478412265,60.4,75837.27,0.0,0.98377,1e-05,2.6262]
[1777478414278,60.4,75841.99,0.0,0.98382,1e-05,2.61914]
[1777478417602,60.39,75841.47,0.0,0.98382,1e-05,2.61943]
[1777478417768,60.39,75841.47,0.0,0.98382,1e-05,2.61943]
[1777478417869,60.39,75840.97,0.0,0.98382,1e-05,2.61991]
[1777478420305,60.39,75840.37,0.0,0.98382,1e-05,2.6203]
[1777478420520,60.39,75840.37,0.0,0.98382,1e-05,2.6203]
[1777478420612,60.39,75837.45,0.0,0.98379,1e-05,2.62416]
[1777478425061,60.38,75839.38,0.0,0.98381,1e-05,2.62054]
[1777478425275,60.38,75839.38,0.0,0.98381,1e-05,2.62054]
[1777478425710,60.38,75839.38,0.0,0.98381,1e-05,2.62054]
[1777478425772,60.38,75839.38,0.0,0.98381,1e-05,2.62054]
[1777478425870,60.38,75840.18,0.0,0.98382,1e-05,2.61919]
[1777478427370,60.38,75843.18,0.0,0.98386,1e-05,2.61456]
[1777478429362,60.38,75844.97,0.0,0.98388,1e-05,2.61184]
[1777478429523,60.38,75844.97,0.0,0.98388,1e-05,2.61184]
[1777478429624,60.38,75845.73,0.0,0.98389,1e-05,2.61057]
[1777478430062,60.38,75845.73,0.0,0.98389,1e-05,2.61057]
[1777478430272,60.38,75845.73,0.0,0.98389,1e-05,2.61057]
[1777478433142,60.38,75843.73,0.0,0.98388,1e-05,2.61087]
[1777478433275,60.38,75843.73,0.0,0.98388,1e-05,2.61087]
[1777478433411,60.37,75841.43,0.0,0.98386,1e-05,2.61387]
[1777478435924,60.37,75839.73,0.0,0.98384,1e-05,2.61603]
[1777478436023,60.37,75839.73,0.0,0.98384,1e-05,2.61603]
[1777478440003,60.37,75840.01,0.0,0.98385,1e-05,2.61477]
[1777478440192,60.37,75842.51,0.0,0.98388,1e-05,2.61106]
[1777478440461,60.37,75849.67,0.0,0.98396,1e-05,2.60088]
[1777478441468,60.37,75855.51,0.0,0.98402,1e-05,2.59259]
[1777478445858,60.36,75854.17,0.0,0.98401,1e-05,2.59393]
[1777478446021,60.36,75854.17,0.0,0.98401,1e-05,2.59393]
[1777478449542,60.36,75854.15,0.0,0.98401,1e-05,2.59324]
[1777478449779,60.36,75854.15,0.0,0.98401,1e-05,2.59324]
[1777478449881,60.36,75850.82,0.0,0.98398,1e-05,2.59768]
[1777478450338,60.36,75850.82,0.0,0.98398,1e-05,2.59768]
[1777478450521,60.36,75850.82,0.0,0.98398,1e-05,2.59768]
[1777478455529,60.35,75849.58,0.0,0.98397,1e-05,2.59847]
[1777478455773,60.35,75849.58,0.0,0.98397,1e-05,2.59847]
[1777478455874,60.35,75849.54,0.0,0.98397,1e-05,2.59834]
[1777478457122,60.35,75849.32,0.0,0.98397,1e-05,2.59845]
[1777478457277,60.35,75849.32,0.0,0.98397,1e-05,2.59845]
[1777478461408,60.35,75847.15,0.0,0.98396,1e-05,2.60072]
[1777478461521,60.35,75847.15,0.0,0.98396,1e-05,2.60072]
[1777478461608,60.35,75844.41,0.0,0.98393,1e-05,2.60434]
[1777478463082,60.35,75844.41,0.0,0.98393,1e-05,2.60434]
[1777478463273,60.35,75846.29,0.0,0.98395,1e-05,2.60153]
[1777478467126,60.34,75848.22,0.0,0.98398,1e-05,2.59807]
[1777478467272,60.34,75848.22,0.0,0.98398,1e-05,2.59807]
[1777478467650,60.34,75851.19,0.0,0.98401,1e-05,2.59376]
[1777478468795,60.34,75851.19,0.0,0.98401,1e-05,2.59376]
[1777478468992,60.34,75851.19,0.0,0.98401,1e-05,2.59376]
[1777478470671,60.34,75855.33,0.0,0.98405,1e-05,2.58748]
[1777478472388,60.34,75855.51,0.0,0.98406,1e-05,2.58706]
[1777478472526,60.34,75855.51,0.0,0.98406,1e-05,2.58706]
[1777478472901,60.34,75855.51,0.0,0.98406,1e-05,2.58706]
[1777478473018,60.34,75855.51,0.0,0.98406,1e-05,2.58706]
[1777478473002,60.34,75853.64,0.0,0.98404,1e-05,2.58948]
[1777478473692,60.34,75854.95,0.0,0.98405,1e-05,2.58749]
[1777478475707,60.33,75858.87,0.0,0.9841,1e-05,2.58172]
[1777478477721,60.33,75862.67,0.0,0.98414,1e-05,2.57615]
[1777478479239,60.33,75861.55,0.0,0.98413,1e-05,2.57755]
[1777478479273,60.33,75861.55,0.0,0.98413,1e-05,2.57755]
[1777478481749,60.33,75870.75,0.0,0.98422,1e-05,2.56442]
[1777478482795,60.33,75870.75,0.0,0.98422,1e-05,2.56442]
[1777478483018,60.33,75870.75,0.0,0.98422,1e-05,2.56442]
[1777478483046,60.33,75878.76,0.0,0.9843,1e-05,2.5533]
[1777478483763,60.33,75881.34,0.0,0.98433,1e-05,2.54966]
[1777478486784,60.33,75885.29,0.0,0.98437,1e-05,2.54397]
[1777478487791,60.33,75887.7,0.0,0.9844,1e-05,2.54059]
[1777478488798,60.33,75891.7,0.0,0.98444,1e-05,2.53505]
[1777478489805,60.32,75895.88,0.0,0.98448,1e-05,2.52929]
[1777478492826,60.32,75899.1,0.0,0.98452,1e-05,2.52291]
[1777478493833,60.32,75896.12,0.0,0.9845,1e-05,2.52691]
[1777478495847,60.32,75893.76,0.0,0.98447,1e-05,2.53001]
[1777478496645,60.32,75893.76,0.0,0.98447,1e-05,2.53001]
[1777478496779,60.32,75893.76,0.0,0.98447,1e-05,2.53001]
[1777478499898,60.32,75894.27,0.0,0.98448,1e-05,2.52914]
[1777478500020,60.32,75894.27,0.0,0.98448,1e-05,2.52914]
[1777478500121,60.32,75895.6,0.0,0.98449,1e-05,2.52721]
[1777478500336,60.32,75895.6,0.0,0.98449,1e-05,2.52721]
[1777478500521,60.32,75895.6,0.0,0.98449,1e-05,2.52721]
[1777478505259,60.32,75896.58,0.0,0.9845,1e-05,2.52568]
[1777478505283,60.32,75896.58,0.0,0.9845,1e-05,2.52568]
[1777478505991,60.32,75896.58,0.0,0.9845,1e-05,2.52568]
[1777478506018,60.32,75896.58,0.0,0.9845,1e-05,2.52568]
[1777478506027,60.32,75895.91,0.0,0.9845,1e-05,2.52655]
[1777478508939,60.32,75900.38,0.0,0.98454,1e-05,2.52033]
[1777478510265,60.32,75900.25,0.0,0.98454,1e-05,2.52047]
[1777478510524,60.32,75900.25,0.0,0.98454,1e-05,2.52047]
[1777478515114,60.32,75900.4,0.0,0.98454,1e-05,2.52012]
[1777478514980,60.32,75903.93,0.0,0.98458,1e-05,2.5153]
[1777478515270,60.32,75903.93,0.0,0.98458,1e-05,2.5153]
[1777478515988,60.32,75904.53,0.0,0.98459,1e-05,2.51445]
[1777478516498,60.32,75904.53,0.0,0.98459,1e-05,2.51445]
[1777478516520,60.32,75904.53,0.0,0.98459,1e-05,2.51445]
[1777478520018,60.32,75909.18,0.0,0.98463,1e-05,2.50806]
[1777478521025,60.32,75914.34,0.0,0.98468,1e-05,2.50107]
[1777478522032,60.32,75918.78,0.0,0.98473,1e-05,2.49507]
[1777478523039,60.32,75921.88,0.0,0.98476,1e-05,2.4909]
[1777478524046,60.32,75926.58,0.0,0.9848,1e-05,2.4846]
[1777478527883,60.32,75927.19,0.0,0.98481,1e-05,2.48386]
[1777478528075,60.32,75930.68,0.0,0.98484,1e-05,2.47921]
[1777478529082,60.32,75926.19,0.0,0.9848,1e-05,2.48526]
[1777478530089,60.32,75922.64,0.0,0.98476,1e-05,2.49006]
[1777478532102,60.32,75918.01,0.0,0.98472,1e-05,2.49634]
[1777478533690,60.32,75917.99,0.0,0.98472,1e-05,2.49637]
[1777478533782,60.32,75917.99,0.0,0.98472,1e-05,2.49637]
[1777478537078,60.32,75920.63,0.0,0.98474,1e-05,2.49284]
[1777478537271,60.32,75918.4,0.0,0.98472,1e-05,2.49587]
[1777478538529,60.32,75917.81,0.0,0.98472,1e-05,2.49667]
[1777478538781,60.32,75917.81,0.0,0.98472,1e-05,2.49667]
[1777478539154,60.32,75915.21,0.0,0.98469,1e-05,2.50018]
[1777478540655,60.32,75914.21,0.0,0.98468,1e-05,2.50153]
[1777478540776,60.32,75914.21,0.0,0.98468,1e-05,2.50153]
[1777478544174,60.32,75914.44,0.0,0.98468,1e-05,2.50121]
[1777478544270,60.32,75914.87,0.0,0.98469,1e-05,2.50063]
[1777478544371,60.32,75913.0,0.0,0.98467,1e-05,2.50315]
[1777478545629,60.32,75913.0,0.0,0.98467,1e-05,2.50315]
[1777478545770,60.32,75913.0,0.0,0.98467,1e-05,2.50315]
[1777478551238,60.32,75911.07,0.0,0.98466,1e-05,2.50391]
[1777478554259,60.32,75914.67,0.0,0.9847,1e-05,2.49903]
[1777478555729,60.32,75914.67,0.0,0.9847,1e-05,2.49903]
[1777478555776,60.32,75914.67,0.0,0.9847,1e-05,2.49903]
[1777478556763,60.32,75918.04,0.0,0.98473,1e-05,2.4945]
[1777478556774,60.32,75918.04,0.0,0.98473,1e-05,2.4945]
[1777478556836,60.32,75919.28,0.0,0.98474,1e-05,2.49284]
[1777478557283,60.32,75923.79,0.0,0.98479,1e-05,2.48679]
[1777478558319,60.32,75923.79,0.0,0.98479,1e-05,2.48679]
[1777478558521,60.32,75923.79,0.0,0.98479,1e-05,2.48679]
[1777478558617,60.32,75927.93,0.0,0.98483,1e-05,2.48126]
[1777478562281,60.32,75930.24,0.0,0.98485,1e-05,2.47827]
[1777478562522,60.32,75930.24,0.0,0.98485,1e-05,2.47827]
[1777478562937,60.32,75930.24,0.0,0.98485,1e-05,2.47827]
[1777478563019,60.32,75930.24,0.0,0.98485,1e-05,2.47827]
[1777478563038,60.32,75931.09,0.0,0.98486,1e-05,2.47718]
[1777478566105,60.32,75931.05,0.0,0.98485,1e-05,2.47731]
[1777478566274,60.32,75930.94,0.0,0.98485,1e-05,2.4775]
[1777478570268,60.32,75934.17,0.0,0.98488,1e-05,2.47333]
[1777478570520,60.32,75934.17,0.0,0.98488,1e-05,2.47333]
[1777478571018,60.32,75934.17,0.0,0.98488,1e-05,2.47333]
[1777478571034,60.32,75933.86,0.0,0.98488,1e-05,2.47379]
[1777478571269,60.32,75933.86,0.0,0.98488,1e-05,2.47379]
[1777478573396,60.32,75939.5,0.0,0.98493,1e-05,2.4664]
[1777478574403,60.32,75946.31,0.0,0.985,1e-05,2.45738]
[1777478575410,60.32,75950.47,0.0,0.98504,1e-05,2.45193]
[1777478577425,60.32,75959.51,0.0,0.98513,1e-05,2.44012]
[1777478578431,60.32,75966.17,0.0,0.98519,1e-05,2.43143]
[1777478580446,60.33,75962.23,0.0,0.98515,1e-05,2.43687]
[1777478582460,60.33,75958.44,0.0,0.98511,1e-05,2.44209]
[1777478584474,60.33,75949.69,0.0,0.98503,1e-05,2.4539]
[1777478586052,60.33,75949.69,0.0,0.98503,1e-05,2.4539]
[1777478586137,60.33,75949.36,0.0,0.98502,1e-05,2.45441]
[1777478586489,60.33,75953.64,0.0,0.98506,1e-05,2.44881]
[1777478589919,60.33,75950.99,0.0,0.98504,1e-05,2.4525]
[1777478590553,60.33,75950.39,0.0,0.98503,1e-05,2.45338]
[1777478590769,60.33,75950.39,0.0,0.98503,1e-05,2.45338]
[1777478590869,60.33,75950.04,0.0,0.98503,1e-05,2.45392]
[1777478593749,60.33,75951.93,0.0,0.98504,1e-05,2.45157]
[1777478593770,60.33,75951.93,0.0,0.98504,1e-05,2.45157]
[1777478594545,60.33,75956.34,0.0,0.98508,1e-05,2.44589]
[1777478595552,60.33,75964.36,0.0,0.98516,1e-05,2.43537]
[1777478597064,60.33,75964.36,0.0,0.98516,1e-05,2.43537]
[1777478597166,60.33,75970.49,0.0,0.98522,1e-05,2.4274]
[1777478597285,60.33,75970.49,0.0,0.98522,1e-05,2.4274]
[1777478603233,60.34,75974.55,0.0,0.98525,1e-05,2.4227]
[1777478603277,60.34,75973.49,0.0,0.98524,1e-05,2.42423]
[1777478608859,60.34,75973.01,0.0,0.98523,1e-05,2.42552]
[1777478609020,60.34,75973.01,0.0,0.98523,1e-05,2.42552]
[1777478609469,60.34,75972.6,0.0,0.98523,1e-05,2.42618]
[1777478609522,60.34,75972.6,0.0,0.98523,1e-05,2.42618]
[1777478609650,60.34,75973.37,0.0,0.98523,1e-05,2.42529]
[1777478613678,60.35,75981.36,0.0,0.98532,1e-05,2.41355]
[1777478614787,60.35,75981.36,0.0,0.98532,1e-05,2.41355]
[1777478615022,60.35,75981.36,0.0,0.98532,1e-05,2.41355]
[1777478620727,60.35,75986.55,0.0,0.98536,1e-05,2.40785]
[1777478621865,60.35,75986.55,0.0,0.98536,1e-05,2.40785]
[1777478622019,60.35,75986.55,0.0,0.98536,1e-05,2.40785]
[1777478622818,60.35,75986.16,0.0,0.98535,1e-05,2.40852]
[1777478623021,60.35,75986.16,0.0,0.98535,1e-05,2.40852]
[1777478623121,60.35,75986.14,0.0,0.98535,1e-05,2.4087]
[1777478625762,60.36,75981.91,0.0,0.98531,1e-05,2.4147]
[1777478626565,60.36,75981.91,0.0,0.98531,1e-05,2.4147]
[1777478626772,60.36,75981.91,0.0,0.98531,1e-05,2.4147]
[1777478629810,60.36,75982.87,0.0,0.98531,1e-05,2.41387]
[1777478630020,60.36,75982.87,0.0,0.98531,1e-05,2.41387]
[1777478630035,60.36,75982.87,0.0,0.98531,1e-05,2.41387]
[1777478630050,60.36,75983.79,0.0,0.98532,1e-05,2.41281]
[1777478630270,60.36,75983.79,0.0,0.98532,1e-05,2.41281]
[1777478635832,60.36,75984.56,0.0,0.98532,1e-05,2.41269]
[1777478637567,60.36,75983.3,0.0,0.98531,1e-05,2.41449]
[1777478637771,60.36,75983.3,0.0,0.98531,1e-05,2.41449]
[1777478638853,60.37,75977.98,0.0,0.98526,1e-05,2.42175]
[1777478643017,60.37,75976.32,0.0,0.98524,1e-05,2.42432]
[1777478643270,60.37,75976.32,0.0,0.98524,1e-05,2.42432]
[1777478643068,60.37,75976.26,0.0,0.98524,1e-05,2.42452]
[1777478645224,60.37,75977.21,0.0,0.98525,1e-05,2.4234]
[1777478645273,60.37,75977.21,0.0,0.98525,1e-05,2.4234]
[1777478650937,60.37,75978.77,0.0,0.98525,1e-05,2.42223]
[1777478652257,60.37,75978.77,0.0,0.98525,1e-05,2.42223]
[1777478652274,60.37,75978.77,0.0,0.98525,1e-05,2.42223]
[1777478653313,60.37,75976.79,0.0,0.98523,1e-05,2.42508]
[1777478653518,60.37,75976.79,0.0,0.98523,1e-05,2.42508]
[1777478653958,60.38,75978.69,0.0,0.98525,1e-05,2.4227]
[1777478658993,60.38,75978.46,0.0,0.98524,1e-05,2.42362]
[1777478660221,60.38,75978.46,0.0,0.98524,1e-05,2.42362]
[1777478660270,60.38,75978.46,0.0,0.98524,1e-05,2.42362]
[1777478665009,60.38,75977.55,0.0,0.98523,1e-05,2.42542]
[1777478665020,60.38,75977.55,0.0,0.98523,1e-05,2.42542]
[1777478666004,60.38,75980.79,0.0,0.98526,1e-05,2.42128]
[1777478666021,60.38,75980.79,0.0,0.98526,1e-05,2.42128]
[1777478666042,60.38,75982.6,0.0,0.98528,1e-05,2.41903]
[1777478671077,60.39,75981.29,0.0,0.98527,1e-05,2.41962]
[1777478672206,60.39,75981.29,0.0,0.98527,1e-05,2.41962]
[1777478672270,60.39,75981.29,0.0,0.98527,1e-05,2.41962]
[1777478675929,60.39,75981.87,0.0,0.98527,1e-05,2.41936]
[1777478676116,60.39,75986.83,0.0,0.98532,1e-05,2.41299]
[1777478677123,60.39,75994.23,0.0,0.98539,1e-05,2.40346]
[1777478677370,60.39,75994.23,0.0,0.98539,1e-05,2.40346]
[1777478679136,60.39,75988.18,0.0,0.98533,1e-05,2.41168]
[1777478680086,60.39,75988.18,0.0,0.98533,1e-05,2.41168]
[1777478683066,60.4,75990.13,0.0,0.98534,1e-05,2.40956]
[1777478683268,60.4,75990.13,0.0,0.98534,1e-05,2.40956]
[1777478683165,60.4,75990.85,0.0,0.98535,1e-05,2.40876]
[1777478685179,60.4,75997.1,0.0,0.98541,1e-05,2.40089]
[1777478686186,60.4,76003.38,0.0,0.98547,1e-05,2.39285]
[1777478687193,60.4,76007.15,0.0,0.9855,1e-05,2.38811]
[1777478687615,60.4,76007.15,0.0,0.9855,1e-05,2.38811]
[1777478687778,60.4,76007.15,0.0,0.9855,1e-05,2.38811]
[1777478688200,60.4,76010.51,0.0,0.98553,1e-05,2.38393]
[1777478691491,60.4,76012.36,0.0,0.98554,1e-05,2.38209]
[1777478691522,60.4,76012.36,0.0,0.98554,1e-05,2.38209]
[1777478692228,60.4,76014.36,0.0,0.98556,1e-05,2.3797]
[1777478692601,60.4,76014.36,0.0,0.98556,1e-05,2.3797]
[1777478692771,60.4,76014.36,0.0,0.98556,1e-05,2.3797]
[1777478695255,60.41,76019.57,0.0,0.98561,1e-05,2.37355]
[1777478696257,60.41,76023.13,0.0,0.98564,1e-05,2.36916]
[1777478698271,60.41,76027.16,0.0,0.98567,1e-05,2.36439]
[1777478698919,60.41,76027.16,0.0,0.98567,1e-05,2.36439]
[1777478699025,60.41,76027.16,0.0,0.98567,1e-05,2.36439]
[1777478699703,60.41,76025.88,0.0,0.98566,1e-05,2.36626]
[1777478699772,60.41,76025.88,0.0,0.98566,1e-05,2.36626]
[1777478700285,60.41,76027.25,0.0,0.98567,1e-05,2.36473]
[1777478703994,60.42,76024.75,0.0,0.98564,1e-05,2.36862]
[1777478704019,60.42,76024.75,0.0,0.98564,1e-05,2.36862]
[1777478706327,60.42,76016.23,0.0,0.98556,1e-05,2.38027]
[1777478706862,60.42,76016.23,0.0,0.98556,1e-05,2.38027]
[1777478707029,60.42,76016.23,0.0,0.98556,1e-05,2.38027]
[1777478707334,60.42,76006.39,0.0,0.98546,1e-05,2.39324]
[1777478708341,60.42,75996.52,0.0,0.98537,1e-05,2.4063]
[1777478709347,60.42,75991.65,0.0,0.98532,1e-05,2.41284]
[1777478710355,60.42,75990.59,0.0,0.98531,1e-05,2.41438]
[1777478710459,60.42,75990.59,0.0,0.98531,1e-05,2.41438]
[1777478710521,60.42,75990.59,0.0,0.98531,1e-05,2.41438]
[1777478710623,60.43,75990.59,0.0,0.98531,1e-05,2.41452]
[1777478715390,60.43,75986.67,0.0,0.98527,1e-05,2.42033]
[1777478716651,60.43,75986.67,0.0,0.98527,1e-05,2.42033]
[1777478719418,60.43,75990.62,0.0,0.9853,1e-05,2.41566]
[1777478723397,60.43,75990.9,0.0,0.9853,1e-05,2.4157]
[1777478723525,60.43,75990.9,0.0,0.9853,1e-05,2.4157]
[1777478723553,60.43,75990.87,0.0,0.9853,1e-05,2.41588]
[1777478729487,60.44,75990.17,0.0,0.98529,1e-05,2.41761]
[1777478733516,60.44,75986.2,0.0,0.98526,1e-05,2.42159]
[1777478734523,60.44,75982.54,0.0,0.98522,1e-05,2.42652]
[1777478739558,60.45,75983.43,0.0,0.98522,1e-05,2.42596]
[1777478744593,60.45,75982.76,0.0,0.98521,1e-05,2.42746]
[1777478748621,60.45,75990.34,0.0,0.98528,1e-05,2.418]
[1777478749628,60.45,75996.25,0.0,0.98534,1e-05,2.41041]
[1777478750635,60.45,76007.49,0.0,0.98544,1e-05,2.3959]
[1777478752051,60.45,76007.49,0.0,0.98544,1e-05,2.3959]
[1777478752107,60.45,76013.05,0.0,0.98549,1e-05,2.38886]
[1777478752772,60.45,76013.05,0.0,0.98549,1e-05,2.38886]
[1777478754663,60.46,76006.96,0.0,0.98543,1e-05,2.39732]
[1777478757896,60.46,76007.24,0.0,0.98543,1e-05,2.39731]
[1777478758022,60.46,76007.24,0.0,0.98543,1e-05,2.39731]
[1777478758123,60.46,76008.11,0.0,0.98544,1e-05,2.39635]
[1777478761712,60.46,76003.12,0.0,0.98539,1e-05,2.40355]
[1777478762717,60.46,76003.12,0.0,0.98539,1e-05,2.40355]
[1777478762772,60.46,76003.12,0.0,0.98539,1e-05,2.40355]
[1777478762818,60.46,76002.53,0.0,0.98538,1e-05,2.40448]
[1777478764027,60.46,76002.53,0.0,0.98538,1e-05,2.40448]
[1777478768346,60.47,76003.15,0.0,0.98538,1e-05,2.40431]
[1777478768388,60.47,76004.18,0.0,0.98539,1e-05,2.40312]
[1777478768522,60.47,76004.18,0.0,0.98539,1e-05,2.40312]
[1777478769333,60.47,76004.18,0.0,0.98539,1e-05,2.40312]
[1777478769519,60.47,76002.67,0.0,0.98538,1e-05,2.40524]
[1777478770775,60.47,76007.96,0.0,0.98542,1e-05,2.39866]
[1777478771782,60.47,76013.64,0.0,0.98548,1e-05,2.39144]
[1777478772789,60.47,76020.16,0.0,0.98554,1e-05,2.38317]
[1777478774575,60.47,76021.84,0.0,0.98555,1e-05,2.38118]
[1777478774781,60.47,76021.84,0.0,0.98555,1e-05,2.38118]
[1777478774805,60.48,76022.1,0.0,0.98555,1e-05,2.38104]
[1777478779301,60.48,76021.94,0.0,0.98555,1e-05,2.38183]
[1777478779520,60.48,76022.56,0.0,0.98555,1e-05,2.38122]
[1777478783115,60.48,76022.9,0.0,0.98555,1e-05,2.38136]
[1777478783275,60.48,76022.9,0.0,0.98555,1e-05,2.38136]
[1777478783356,60.48,76024.97,0.0,0.98557,1e-05,2.37888]
[1777478784514,60.49,76025.31,0.0,0.98557,1e-05,2.37864]
[1777478784518,60.49,76025.31,0.0,0.98557,1e-05,2.37864]
[1777478789907,60.49,76022.11,0.0,0.98553,1e-05,2.38396]
[1777478790925,60.49,76022.11,0.0,0.98553,1e-05,2.38396]
[1777478791021,60.49,76022.11,0.0,0.98553,1e-05,2.38396]
[1777478791121,60.49,76019.31,0.0,0.98551,1e-05,2.38602]
[1777478792815,60.49,76017.98,0.0,0.9855,1e-05,2.38792]
[1777478793024,60.49,76017.98,0.0,0.9855,1e-05,2.38792]
[1777478796957,60.5,76010.19,0.0,0.98542,1e-05,2.39893]
[1777478797964,60.5,76007.07,0.0,0.98539,1e-05,2.40316]
[1777478799551,60.5,76005.27,0.0,0.98537,1e-05,2.40566]
[1777478799776,60.5,76005.27,0.0,0.98537,1e-05,2.40566]
[1777478799978,60.5,76006.12,0.0,0.98538,1e-05,2.40471]
[1777478801992,60.5,76002.71,0.0,0.98534,1e-05,2.40946]
[1777478804226,60.5,76000.46,0.0,0.98532,1e-05,2.41254]
[1777478804271,60.5,76000.46,0.0,0.98532,1e-05,2.41254]
[1777478806020,60.51,75996.31,0.0,0.98528,1e-05,2.41838]
[1777478808994,60.51,75997.27,0.0,0.98529,1e-05,2.41738]
[1777478809022,60.51,75997.27,0.0,0.98529,1e-05,2.41738]
[1777478809041,60.51,75998.55,0.0,0.9853,1e-05,2.41584]
[1777478812061,60.51,75994.01,0.0,0.98525,1e-05,2.42218]
[1777478814554,60.51,75992.77,0.0,0.98524,1e-05,2.42405]
[1777478814768,60.51,75992.77,0.0,0.98524,1e-05,2.42405]
[1777478818437,60.51,75990.22,0.0,0.98521,1e-05,2.42775]
[1777478818461,60.51,75995.76,0.0,0.98526,1e-05,2.4206]
[1777478818523,60.51,75995.76,0.0,0.98526,1e-05,2.4206]
[1777478819198,60.51,75995.76,0.0,0.98526,1e-05,2.4206]
[1777478819273,60.51,75995.76,0.0,0.98526,1e-05,2.4206]
[1777478819367,60.51,75997.56,0.0,0.98528,1e-05,2.41836]
[1777478824146,60.52,75994.64,0.0,0.98525,1e-05,2.42283]
[1777478825446,60.52,75994.64,0.0,0.98525,1e-05,2.42283]
[1777478825526,60.52,75993.42,0.0,0.98523,1e-05,2.42455]
[1777478825972,60.52,75993.42,0.0,0.98523,1e-05,2.42455]
[1777478826027,60.52,75993.42,0.0,0.98523,1e-05,2.42455]
[1777478826160,60.52,75993.35,0.0,0.98523,1e-05,2.42476]
[1777478829180,60.52,75989.56,0.0,0.98519,1e-05,2.43009]
[1777478830188,60.52,75985.43,0.0,0.98515,1e-05,2.43563]
[1777478831081,60.52,75985.43,0.0,0.98515,1e-05,2.43563]
[1777478831276,60.52,75985.43,0.0,0.98515,1e-05,2.43563]
[1777478831287,60.52,75985.31,0.0,0.98515,1e-05,2.43588]
[1777478831681,60.52,75985.31,0.0,0.98515,1e-05,2.43588]
[1777478831772,60.52,75985.31,0.0,0.98515,1e-05,2.43588]
[1777478834228,60.52,75974.07,0.0,0.98504,1e-05,2.45101]
[1777478835225,60.52,75962.87,0.0,0.98493,1e-05,2.46593]
[1777478836232,60.52,75957.11,0.0,0.98488,1e-05,2.47365]
[1777478837239,60.52,75951.33,0.0,0.98482,1e-05,2.48139]
[1777478839253,60.52,75946.52,0.0,0.98477,1e-05,2.48785]
[1777478840034,60.52,75946.52,0.0,0.98477,1e-05,2.48785]
[1777478840260,60.52,75947.39,0.0,0.98478,1e-05,2.48669]
[1777478844030,60.52,75945.82,0.0,0.98477,1e-05,2.4888]
[1777478844288,60.52,75946.51,0.0,0.98477,1e-05,2.48788]
[1777478848433,60.52,75946.81,0.0,0.98478,1e-05,2.48748]
[1777478848317,60.52,75950.53,0.0,0.98481,1e-05,2.48251]
[1777478848524,60.52,75950.53,0.0,0.98481,1e-05,2.48251]
[1777478849262,60.52,75950.53,0.0,0.98481,1e-05,2.48251]
[1777478849273,60.52,75950.53,0.0,0.98481,1e-05,2.48251]
[1777478849323,60.52,75951.2,0.0,0.98482,1e-05,2.48162]
[1777478852343,60.53,75954.68,0.0,0.98486,1e-05,2.47522]
[1777478853352,60.53,75960.64,0.0,0.98492,1e-05,2.46731]
[1777478854359,60.53,75964.1,0.0,0.98495,1e-05,2.46273]
[1777478855153,60.53,75964.1,0.0,0.98495,1e-05,2.46273]
[1777478855279,60.53,75964.1,0.0,0.98495,1e-05,2.46273]
[1777478855366,60.53,75964.36,0.0,0.98496,1e-05,2.46243]
[1777478855837,60.53,75964.36,0.0,0.98496,1e-05,2.46243]
[1777478856028,60.53,75964.36,0.0,0.98496,1e-05,2.46243]
[1777478858387,60.53,75967.87,0.0,0.98499,1e-05,2.45792]
[1777478861408,60.53,75964.65,0.0,0.98496,1e-05,2.46235]
[1777478863422,60.53,75961.83,0.0,0.98493,1e-05,2.4662]
[1777478864155,60.53,75961.83,0.0,0.98493,1e-05,2.4662]
[1777478864276,60.53,75961.83,0.0,0.98493,1e-05,2.4662]
[1777478864429,60.53,75959.01,0.0,0.9849,1e-05,2.47]
[1777478864795,60.53,75959.01,0.0,0.9849,1e-05,2.47]
[1777478865020,60.53,75959.01,0.0,0.9849,1e-05,2.47]
[1777478869464,60.53,75954.54,0.0,0.98486,1e-05,2.47611]
[1777478869788,60.53,75954.54,0.0,0.98486,1e-05,2.47611]
[1777478870025,60.53,75954.54,0.0,0.98486,1e-05,2.47611]
[1777478870471,60.53,75953.39,0.0,0.98485,1e-05,2.47767]
[1777478870631,60.53,75953.39,0.0,0.98485,1e-05,2.47767]
[1777478870776,60.53,75953.39,0.0,0.98485,1e-05,2.47767]
[1777478874371,60.53,75955.33,0.0,0.98486,1e-05,2.47514]
[1777478874523,60.53,75955.33,0.0,0.98486,1e-05,2.47514]
[1777478874501,60.53,75956.65,0.0,0.98488,1e-05,2.47339]
[1777478875508,60.53,75961.16,0.0,0.98492,1e-05,2.46741]
[1777478875649,60.53,75961.16,0.0,0.98492,1e-05,2.46741]
[1777478875775,60.53,75961.16,0.0,0.98492,1e-05,2.46741]
[1777478876515,60.53,75964.13,0.0,0.98495,1e-05,2.46349]
[1777478877522,60.53,75966.77,0.0,0.98497,1e-05,2.46002]
[1777478879732,60.53,75966.94,0.0,0.98498,1e-05,2.45988]
[1777478879770,60.53,75966.94,0.0,0.98498,1e-05,2.45988]
[1777478880476,60.53,75966.94,0.0,0.98498,1e-05,2.45988]
[1777478880527,60.53,75966.94,0.0,0.98498,1e-05,2.45988]
[1777478879839,60.53,75964.25,0.0,0.98495,1e-05,2.4635]
[1777478885578,60.53,75962.28,0.0,0.98493,1e-05,2.46634]
[1777478886969,60.53,75962.28,0.0,0.98493,1e-05,2.46634]
[1777478887024,60.53,75962.28,0.0,0.98493,1e-05,2.46634]
[1777478887070,60.53,75963.88,0.0,0.98494,1e-05,2.46425]
[1777478887592,60.53,75971.58,0.0,0.98502,1e-05,2.45407]
[1777478888599,60.53,75981.33,0.0,0.98511,1e-05,2.44124]
[1777478889606,60.53,75999.05,0.0,0.98528,1e-05,2.41796]
[1777478890613,60.53,76008.05,0.0,0.98536,1e-05,2.40629]
[1777478891620,60.53,76012.38,0.0,0.9854,1e-05,2.40091]
[1777478893892,60.54,76011.57,0.0,0.9854,1e-05,2.40211]
[1777478893989,60.54,76012.86,0.0,0.98541,1e-05,2.40058]
[1777478897282,60.54,76011.25,0.0,0.98539,1e-05,2.40299]
[1777478897334,60.54,76009.01,0.0,0.98537,1e-05,2.40605]
[1777478898666,60.54,76008.66,0.0,0.98536,1e-05,2.40665]
[1777478898775,60.54,76008.66,0.0,0.98536,1e-05,2.40665]
[1777478899341,60.54,76008.66,0.0,0.98536,1e-05,2.40665]
[1777478899540,60.54,76008.66,0.0,0.98536,1e-05,2.40665]
[1777478899379,60.54,76011.49,0.0,0.98539,1e-05,2.40311]
[1777478903429,60.54,76012.22,0.0,0.98539,1e-05,2.40259]
[1777478903543,60.54,76012.22,0.0,0.98539,1e-05,2.40259]
[1777478903450,60.54,76016.06,0.0,0.98543,1e-05,2.39774]
[1777478903709,60.54,76016.18,0.0,0.98543,1e-05,2.39774]
[1777478904703,60.54,76016.18,0.0,0.98543,1e-05,2.39774]
[1777478904790,60.54,76016.18,0.0,0.98543,1e-05,2.39774]
[1777478906730,60.55,76010.64,0.0,0.98537,1e-05,2.40542]
[1777478908218,60.55,76010.64,0.0,0.98537,1e-05,2.40542]
[1777478908280,60.55,76010.64,0.0,0.98537,1e-05,2.40542]
[1777478909570,60.55,76010.02,0.0,0.98536,1e-05,2.40651]
[1777478909776,60.55,76010.02,0.0,0.98536,1e-05,2.40651]
[1777478909789,60.55,76010.33,0.0,0.98537,1e-05,2.40624]
[1777478912772,60.55,76007.68,0.0,0.98535,1e-05,2.40834]
[1777478913779,60.55,76003.05,0.0,0.9853,1e-05,2.41452]
[1777478915010,60.55,76003.05,0.0,0.9853,1e-05,2.41452]
[1777478915032,60.55,76003.05,0.0,0.9853,1e-05,2.41452]
[1777478920521,60.55,76000.59,0.0,0.98528,1e-05,2.41833]
[1777478920537,60.56,75995.79,0.0,0.98523,1e-05,2.42473]
[1777478920780,60.56,75995.79,0.0,0.98523,1e-05,2.42473]
[1777478920828,60.56,75995.05,0.0,0.98522,1e-05,2.42581]
[1777478921824,60.56,75995.05,0.0,0.98522,1e-05,2.42581]
[1777478922027,60.56,75995.05,0.0,0.98522,1e-05,2.42581]
[1777478924856,60.56,75997.45,0.0,0.98524,1e-05,2.42307]
[1777478925622,60.56,75997.45,0.0,0.98524,1e-05,2.42307]
[1777478925776,60.56,75997.45,0.0,0.98524,1e-05,2.42307]
[1777478926209,60.56,75997.45,0.0,0.98524,1e-05,2.42307]
[1777478926278,60.56,75997.45,0.0,0.98524,1e-05,2.42307]
[1777478926310,60.56,76001.32,0.0,0.98528,1e-05,2.41811]
[1777478927876,60.56,76006.56,0.0,0.98533,1e-05,2.4115]
[1777478931462,60.56,76007.4,0.0,0.98533,1e-05,2.41066]
[1777478931526,60.56,76007.4,0.0,0.98533,1e-05,2.41066]
[1777478931563,60.56,76006.35,0.0,0.98532,1e-05,2.41216]
[1777478932478,60.56,76006.35,0.0,0.98532,1e-05,2.41216]
[1777478932534,60.56,76006.35,0.0,0.98532,1e-05,2.41216]
[1777478935508,60.56,76003.15,0.0,0.98529,1e-05,2.41685]
[1777478939233,60.57,76003.27,0.0,0.98529,1e-05,2.41705]
[1777478939281,60.57,76003.27,0.0,0.98529,1e-05,2.41705]
[1777478939405,60.57,76002.56,0.0,0.98528,1e-05,2.41809]
[1777478941392,60.57,76003.08,0.0,0.98528,1e-05,2.41753]
[1777478941523,60.57,76003.08,0.0,0.98528,1e-05,2.41753]
[1777478941992,60.57,76002.93,0.0,0.98528,1e-05,2.41784]
[1777478942983,60.57,76005.76,0.0,0.9853,1e-05,2.41438]
[1777478943976,60.57,76005.76,0.0,0.9853,1e-05,2.41438]
[1777478944028,60.57,76005.76,0.0,0.9853,1e-05,2.41438]
[1777478944129,60.57,76002.98,0.0,0.98528,1e-05,2.41813]
[1777478944999,60.57,75999.51,0.0,0.98524,1e-05,2.42279]
[1777478946005,60.57,76002.45,0.0,0.98527,1e-05,2.41905]
[1777478949453,60.57,76002.74,0.0,0.98527,1e-05,2.4189]
[1777478949530,60.57,76002.74,0.0,0.98527,1e-05,2.4189]
[1777478950034,60.57,76004.71,0.0,0.98529,1e-05,2.41655]
[1777478951041,60.57,76007.57,0.0,0.98532,1e-05,2.41293]
[1777478952048,60.58,76002.04,0.0,0.98526,1e-05,2.42028]
[1777478952745,60.58,76002.04,0.0,0.98526,1e-05,2.42028]
[1777478952786,60.58,76002.04,0.0,0.98526,1e-05,2.42028]
[1777478953054,60.58,75995.29,0.0,0.9852,1e-05,2.42923]
[1777478957083,60.58,75996.9,0.0,0.98521,1e-05,2.42749]
[1777478957661,60.58,75996.9,0.0,0.98521,1e-05,2.42749]
[1777478957775,60.58,75996.9,0.0,0.98521,1e-05,2.42749]
[1777478960105,60.58,75993.1,0.0,0.98517,1e-05,2.43277]
[1777478963125,60.58,75990.79,0.0,0.98515,1e-05,2.43608]
[1777478964132,60.58,75983.33,0.0,0.98508,1e-05,2.446]
[1777478965138,60.58,75977.17,0.0,0.98502,1e-05,2.45421]
[1777478965922,60.58,75977.17,0.0,0.98502,1e-05,2.45421]
[1777478966146,60.58,75977.87,0.0,0.98502,1e-05,2.45333]
[1777478966968,60.58,75977.87,0.0,0.98502,1e-05,2.45333]
[1777478967153,60.58,75974.67,0.0,0.98499,1e-05,2.45763]
[1777478968160,60.58,75971.59,0.0,0.98496,1e-05,2.46176]
[1777478970174,60.58,75969.98,0.0,0.98495,1e-05,2.46397]
[1777478972188,60.58,75967.74,0.0,0.98493,1e-05,2.46521]
[1777478974253,60.58,75968.82,0.0,0.98494,1e-05,2.46381]
[1777478974276,60.58,75968.82,0.0,0.98494,1e-05,2.46381]
[1777478980244,60.58,75968.58,0.0,0.98494,1e-05,2.46433]
[1777478982258,60.59,75967.15,0.0,0.98493,1e-05,2.46628]
[1777478983279,60.59,75967.15,0.0,0.98493,1e-05,2.46628]
[1777478983391,60.59,75969.27,0.0,0.98495,1e-05,2.46349]
[1777478984272,60.59,75971.69,0.0,0.98497,1e-05,2.46031]
[1777478984778,60.59,75971.69,0.0,0.98497,1e-05,2.46031]
[1777478985284,60.59,75971.69,0.0,0.98497,1e-05,2.46031]
[1777478985379,60.59,75967.3,0.0,0.98493,1e-05,2.46616]
[1777478989468,60.59,75969.65,0.0,0.98495,1e-05,2.46309]
[1777478989526,60.59,75969.65,0.0,0.98495,1e-05,2.46309]
[1777478989578,60.59,75973.54,0.0,0.98499,1e-05,2.45796]
[1777478993282,60.59,75970.53,0.0,0.98496,1e-05,2.46205]
[1777478993521,60.59,75970.53,0.0,0.98496,1e-05,2.46205]
[1777478995208,60.59,75969.7,0.0,0.98495,1e-05,2.46319]
[1777478995361,60.59,75995.06,0.0,0.98519,1e-05,2.42974]
[1777478996368,60.59,76019.99,0.0,0.98543,1e-05,2.39727]
[1777478997375,60.59,76019.74,0.0,0.98542,1e-05,2.39773]
[1777478998763,60.59,76019.35,0.0,0.98542,1e-05,2.39837]
[1777479004424,60.59,76016.56,0.0,0.98539,1e-05,2.40277]
[1777479006371,60.59,76018.1,0.0,0.9854,1e-05,2.4009]
[1777479006519,60.59,76018.1,0.0,0.9854,1e-05,2.4009]
[1777479006620,60.59,76017.56,0.0,0.98539,1e-05,2.40173]
[1777479010637,60.6,76020.82,0.0,0.98542,1e-05,2.3979]
[1777479010776,60.6,76017.61,0.0,0.98539,1e-05,2.40221]
[1777479016508,60.6,76030.34,0.0,0.98551,1e-05,2.38649]
[1777479017514,60.6,76032.45,0.0,0.98552,1e-05,2.38392]
[1777479019147,60.6,76033.86,0.0,0.98554,1e-05,2.38226]
[1777479019278,60.6,76033.86,0.0,0.98554,1e-05,2.38226]
[1777479020847,60.61,76034.34,0.0,0.98554,1e-05,2.38197]
[1777479021032,60.61,76034.34,0.0,0.98554,1e-05,2.38197]
[1777479021543,60.61,76034.53,0.0,0.98554,1e-05,2.38189]
[1777479024564,60.61,76041.53,0.0,0.9856,1e-05,2.37335]
[1777479025571,60.61,76048.22,0.0,0.98566,1e-05,2.36491]
[1777479026578,60.61,76055.6,0.0,0.98573,1e-05,2.35563]
[1777479028592,60.61,76056.2,0.0,0.98573,1e-05,2.35527]
[1777479030606,60.62,76050.43,0.0,0.98567,1e-05,2.36309]
[1777479031613,60.62,76047.41,0.0,0.98566,1e-05,2.36543]
[1777479032620,60.62,76053.3,0.0,0.98571,1e-05,2.35807]
[1777479033376,60.62,76053.3,0.0,0.98571,1e-05,2.35807]
[1777479033523,60.62,76053.3,0.0,0.98571,1e-05,2.35807]
[1777479038661,60.62,76061.9,0.0,0.98578,1e-05,2.34834]
[1777479039669,60.63,76069.3,0.0,0.98585,1e-05,2.33913]
[1777479040676,60.63,76074.18,0.0,0.98589,1e-05,2.33315]
[1777479041683,60.63,76079.28,0.0,0.98593,1e-05,2.32692]
[1777479042690,60.63,76085.76,0.0,0.98599,1e-05,2.31897]
[1777479044704,60.63,76091.56,0.0,0.98604,1e-05,2.31219]
[1777479046718,60.64,76097.55,0.0,0.98609,1e-05,2.30552]
[1777479047725,60.64,76102.32,0.0,0.98613,1e-05,2.29953]
[1777479048732,60.64,76096.75,0.0,0.98608,1e-05,2.30683]
[1777479050746,60.64,76091.11,0.0,0.98602,1e-05,2.31455]
[1777479051753,60.65,76086.94,0.0,0.98598,1e-05,2.3204]
[1777479052760,60.65,76091.1,0.0,0.98602,1e-05,2.31542]
[1777479054682,60.65,76091.1,0.0,0.98602,1e-05,2.31542]
[1777479054770,60.65,76093.27,0.0,0.98603,1e-05,2.31297]
[1777479056551,60.65,76094.44,0.0,0.98604,1e-05,2.31178]
[1777479056621,60.65,76094.79,0.0,0.98604,1e-05,2.31163]
[1777479056777,60.65,76094.79,0.0,0.98604,1e-05,2.31163]
[1777479059810,60.66,76099.66,0.0,0.98608,1e-05,2.30668]
[1777479063504,60.66,76100.26,0.0,0.98608,1e-05,2.30653]
[1777479063521,60.66,76100.26,0.0,0.98608,1e-05,2.30653]
[1777479067164,60.67,76098.0,0.0,0.98605,1e-05,2.31056]
[1777479067287,60.67,76098.0,0.0,0.98605,1e-05,2.31056]
[1777479067323,60.67,76098.0,0.0,0.98605,1e-05,2.31056]
[1777479067521,60.67,76098.0,0.0,0.98605,1e-05,2.31056]
[1777479067527,60.67,76099.28,0.0,0.98606,1e-05,2.30924]
[1777479072918,60.68,76099.25,0.0,0.98605,1e-05,2.31105]
[1777479073925,60.68,76099.25,0.0,0.98605,1e-05,2.31105]
[1777479074026,60.68,76099.25,0.0,0.98605,1e-05,2.31105]
[1777479077564,60.69,76099.85,0.0,0.98605,1e-05,2.31117]
[1777479077776,60.69,76099.3,0.0,0.98604,1e-05,2.31216]
[1777479080513,60.69,76094.17,0.0,0.98599,1e-05,2.3192]
[1777479080525,60.69,76094.17,0.0,0.98599,1e-05,2.3192]
[1777479080594,60.69,76087.61,0.0,0.98593,1e-05,2.32776]
[1777479081593,60.69,76087.61,0.0,0.98593,1e-05,2.32776]
[1777479081722,60.69,76087.61,0.0,0.98593,1e-05,2.32776]
[1777479082988,60.7,76092.96,0.0,0.98597,1e-05,2.32178]
[1777479084075,60.7,76092.96,0.0,0.98597,1e-05,2.32178]
[1777479084275,60.7,76092.96,0.0,0.98597,1e-05,2.32178]
[1777479084376,60.7,76093.64,0.0,0.98598,1e-05,2.3212]
[1777479090038,60.71,76088.45,0.0,0.98592,1e-05,2.3294]
[1777479091545,60.71,76088.45,0.0,0.98592,1e-05,2.3294]
[1777479091771,60.71,76088.45,0.0,0.98592,1e-05,2.3294]
[1777479091589,60.71,76082.01,0.0,0.98587,1e-05,2.33609]
[1777479092052,60.71,76078.3,0.0,0.98583,1e-05,2.34105]
[1777479097086,60.72,76076.35,0.0,0.9858,1e-05,2.34475]
[1777479097989,60.72,76076.35,0.0,0.9858,1e-05,2.34475]
[1777479098024,60.72,76076.35,0.0,0.9858,1e-05,2.34475]
[1777479099487,60.72,76075.05,0.0,0.98579,1e-05,2.34664]
[1777479099520,60.72,76075.05,0.0,0.98579,1e-05,2.34664]
[1777479099555,60.72,76075.03,0.0,0.98579,1e-05,2.3469]
[1777479105054,60.72,76072.46,0.0,0.98576,1e-05,2.35134]
[1777479105274,60.72,76072.46,0.0,0.98576,1e-05,2.35134]
[1777479110335,60.73,76070.35,0.0,0.98573,1e-05,2.35516]
[1777479110526,60.73,76070.35,0.0,0.98573,1e-05,2.35516]
[1777479111185,60.73,76064.7,0.0,0.98568,1e-05,2.36283]
[1777479113757,60.73,76063.05,0.0,0.98566,1e-05,2.36515]
[1777479113776,60.73,76063.05,0.0,0.98566,1e-05,2.36515]
[1777479113788,60.74,76062.86,0.0,0.98566,1e-05,2.36559]
[1777479117788,60.74,76064.17,0.0,0.98566,1e-05,2.36452]
[1777479118036,60.74,76064.09,0.0,0.98566,1e-05,2.36483]
[1777479123253,60.75,76061.46,0.0,0.98563,1e-05,2.3692]
[1777479123275,60.75,76061.46,0.0,0.98563,1e-05,2.3692]
[1777479124194,60.75,76060.62,0.0,0.98562,1e-05,2.37047]
[1777479124273,60.75,76060.62,0.0,0.98562,1e-05,2.37047]
[1777479124277,60.75,76060.49,0.0,0.98562,1e-05,2.37083]
[1777479129554,60.75,76060.88,0.0,0.98562,1e-05,2.3711]
[1777479129776,60.75,76060.88,0.0,0.98562,1e-05,2.3711]
[1777479133339,60.76,76058.68,0.0,0.98559,1e-05,2.37467]
[1777479133528,60.76,76058.68,0.0,0.98559,1e-05,2.37467]
[1777479133628,60.76,76059.06,0.0,0.98559,1e-05,2.37436]
[1777479136992,60.76,76059.39,0.0,0.98559,1e-05,2.37448]
[1777479137024,60.76,76059.39,0.0,0.98559,1e-05,2.37448]
[1777479145424,60.77,76062.1,0.0,0.98561,1e-05,2.37266]
[1777479146009,60.77,76062.1,0.0,0.98561,1e-05,2.37266]
[1777479146021,60.77,76062.1,0.0,0.98561,1e-05,2.37266]
[1777479147852,60.77,76062.05,0.0,0.9856,1e-05,2.37309]
[1777479148025,60.77,76062.05,0.0,0.9856,1e-05,2.37309]
[1777479148445,60.77,76061.45,0.0,0.9856,1e-05,2.37405]
[1777479153480,60.78,76054.04,0.0,0.98553,1e-05,2.38272]
[1777479154133,60.78,76054.04,0.0,0.98553,1e-05,2.38272]
[1777479154283,60.78,76054.04,0.0,0.98553,1e-05,2.38272]
[1777479154487,60.78,76049.72,0.0,0.98549,1e-05,2.38845]
[1777479155495,60.78,76044.89,0.0,0.98544,1e-05,2.39485]
[1777479156501,60.78,76036.74,0.0,0.98537,1e-05,2.40555]
[1777479157508,60.78,76032.92,0.0,0.98533,1e-05,2.41064]
[1777479158670,60.78,76032.92,0.0,0.98533,1e-05,2.41064]
[1777479158769,60.78,76032.92,0.0,0.98533,1e-05,2.41064]
[1777479162325,60.78,76033.02,0.0,0.98533,1e-05,2.41097]
[1777479162528,60.78,76033.02,0.0,0.98533,1e-05,2.41097]
[1777479162545,60.78,76033.2,0.0,0.98533,1e-05,2.41085]
[1777479164041,60.78,76033.97,0.0,0.98533,1e-05,2.40997]
[1777479164270,60.78,76033.97,0.0,0.98533,1e-05,2.40997]
[1777479167580,60.79,76040.98,0.0,0.9854,1e-05,2.40135]
[1777479168588,60.79,76046.94,0.0,0.98545,1e-05,2.39377]
[1777479169593,60.79,76054.09,0.0,0.98552,1e-05,2.38469]
[1777479171608,60.79,76056.86,0.0,0.98554,1e-05,2.38146]
[1777479172230,60.79,76056.86,0.0,0.98554,1e-05,2.38146]
[1777479172274,60.79,76056.86,0.0,0.98554,1e-05,2.38146]
[1777479172615,60.79,76057.21,0.0,0.98554,1e-05,2.38118]
[1777479175636,60.79,76063.17,0.0,0.98559,1e-05,2.37403]
[1777479177246,60.79,76063.9,0.0,0.9856,1e-05,2.37327]
[1777479177268,60.79,76063.9,0.0,0.9856,1e-05,2.37327]
[1777479180038,60.8,76064.87,0.0,0.9856,1e-05,2.37257]
[1777479181044,60.8,76065.54,0.0,0.98561,1e-05,2.3719]
[1777479181271,60.8,76065.54,0.0,0.98561,1e-05,2.3719]
[1777479181678,60.8,76065.69,0.0,0.98561,1e-05,2.37189]
[1777479186713,60.8,76063.13,0.0,0.98558,1e-05,2.37607]
[1777479187294,60.8,76063.13,0.0,0.98558,1e-05,2.37607]
[1777479187526,60.8,76063.13,0.0,0.98558,1e-05,2.37607]
[1777479187720,60.81,76063.06,0.0,0.98558,1e-05,2.37633]
[1777479192032,60.81,76062.21,0.0,0.98556,1e-05,2.3781]
[1777479195303,60.81,76063.46,0.0,0.98557,1e-05,2.377]
[1777479195520,60.81,76063.46,0.0,0.98557,1e-05,2.377]
[1777479195776,60.81,76063.24,0.0,0.98557,1e-05,2.37746]
[1777479197221,60.81,76064.25,0.0,0.98558,1e-05,2.37633]
[1777479197270,60.81,76064.25,0.0,0.98558,1e-05,2.37633]
[1777479202825,60.82,76065.41,0.0,0.98558,1e-05,2.37582]
[1777479203356,60.82,76065.41,0.0,0.98558,1e-05,2.37582]
[1777479203521,60.82,76065.41,0.0,0.98558,1e-05,2.37582]
[1777479203833,60.82,76064.71,0.0,0.98557,1e-05,2.37688]
[1777479204367,60.82,76064.71,0.0,0.98557,1e-05,2.37688]
[1777479204519,60.82,76064.71,0.0,0.98557,1e-05,2.37688]
[1777479208868,60.82,76073.87,0.0,0.98565,1e-05,2.36595]
[1777479210056,60.83,76072.88,0.0,0.98564,1e-05,2.36739]
[1777479210277,60.83,76072.88,0.0,0.98564,1e-05,2.36739]
[1777479210731,60.83,76072.88,0.0,0.98564,1e-05,2.36739]
[1777479210768,60.83,76072.88,0.0,0.98564,1e-05,2.36739]
[1777479210882,60.83,76073.2,0.0,0.98564,1e-05,2.36716]
[1777479213902,60.83,76069.17,0.0,0.98561,1e-05,2.37129]
[1777479216275,60.83,76067.72,0.0,0.9856,1e-05,2.37332]
[1777479216524,60.83,76067.72,0.0,0.9856,1e-05,2.37332]
[1777479216622,60.83,76068.01,0.0,0.9856,1e-05,2.37312]
[1777479217931,60.83,76061.56,0.0,0.98554,1e-05,2.38175]
[1777479219433,60.83,76061.56,0.0,0.98554,1e-05,2.38175]
[1777479219518,60.83,76061.56,0.0,0.98554,1e-05,2.38175]
[1777479219619,60.84,76058.35,0.0,0.98551,1e-05,2.38603]
[1777479221959,60.84,76049.16,0.0,0.98542,1e-05,2.39819]
[1777479222966,60.84,76044.11,0.0,0.98537,1e-05,2.40501]
[1777479223973,60.84,76039.15,0.0,0.98532,1e-05,2.41156]
[1777479224980,60.84,76034.16,0.0,0.98527,1e-05,2.41816]
[1777479228263,60.84,76031.27,0.0,0.98524,1e-05,2.4221]
[1777479228280,60.84,76031.27,0.0,0.98524,1e-05,2.4221]
[1777479228379,60.84,76030.67,0.0,0.98524,1e-05,2.42297]
[1777479229966,60.84,76030.39,0.0,0.98524,1e-05,2.42342]
[1777479230027,60.84,76030.39,0.0,0.98524,1e-05,2.42342]
[1777479236577,60.84,76029.14,0.0,0.98522,1e-05,2.42556]
[1777479236778,60.84,76029.14,0.0,0.98522,1e-05,2.42556]
[1777479236815,60.84,76029.14,0.0,0.98522,1e-05,2.42556]
[1777479236916,60.84,76029.18,0.0,0.98522,1e-05,2.42559]
[1777479237019,60.84,76029.18,0.0,0.98522,1e-05,2.42559]
[1777479242464,60.85,76031.51,0.0,0.98524,1e-05,2.42297]
[1777479242521,60.85,76031.51,0.0,0.98524,1e-05,2.42297]
[1777479242669,60.85,76031.51,0.0,0.98524,1e-05,2.42297]
[1777479242774,60.85,76031.51,0.0,0.98524,1e-05,2.42297]
[1777479242876,60.85,76029.33,0.0,0.98522,1e-05,2.4259]
[1777479248702,60.85,76029.04,0.0,0.98521,1e-05,2.4267]
[1777479248772,60.85,76029.04,0.0,0.98521,1e-05,2.4267]
[1777479248862,60.85,76029.04,0.0,0.98521,1e-05,2.4267]
[1777479248855,60.85,76029.04,0.0,0.98521,1e-05,2.42678]
[1777479249020,60.85,76029.04,0.0,0.98521,1e-05,2.42678]
[1777479251164,60.85,76025.39,0.0,0.98517,1e-05,2.43179]
[1777479253761,60.85,76024.8,0.0,0.98517,1e-05,2.43264]
[1777479253771,60.85,76024.8,0.0,0.98517,1e-05,2.43264]
[1777479253817,60.85,76024.94,0.0,0.98517,1e-05,2.43253]
[1777479253998,60.85,76024.94,0.0,0.98517,1e-05,2.43253]
[1777479254022,60.85,76024.94,0.0,0.98517,1e-05,2.43253]
[1777479257206,60.85,76029.03,0.0,0.98521,1e-05,2.42749]
[1777479262241,60.86,76029.75,0.0,0.98521,1e-05,2.42698]
[1777479267276,60.86,76031.96,0.0,0.98523,1e-05,2.42452]
[1777479268104,60.86,76031.96,0.0,0.98523,1e-05,2.42452]
[1777479268281,60.86,76031.96,0.0,0.98523,1e-05,2.42452]
[1777479268555,60.86,76031.96,0.0,0.98523,1e-05,2.42452]
[1777479268769,60.86,76031.96,0.0,0.98523,1e-05,2.42452]
[1777479268870,60.86,76033.11,0.0,0.98524,1e-05,2.42311]
[1777479274325,60.86,76034.05,0.0,0.98525,1e-05,2.42068]
[1777479277363,60.86,76032.51,0.0,0.98524,1e-05,2.42288]
[1777479277522,60.86,76032.51,0.0,0.98524,1e-05,2.42288]
[1777479277567,60.86,76031.55,0.0,0.98523,1e-05,2.42423]
[1777479278062,60.86,76031.55,0.0,0.98523,1e-05,2.42423]
[1777479278271,60.86,76031.55,0.0,0.98523,1e-05,2.42423]
[1777479283390,60.87,76029.74,0.0,0.98521,1e-05,2.42711]
[1777479284074,60.87,76029.74,0.0,0.98521,1e-05,2.42711]
[1777479284282,60.87,76029.74,0.0,0.98521,1e-05,2.42711]
[1777479284397,60.87,76024.73,0.0,0.98516,1e-05,2.43374]
[1777479285329,60.87,76024.73,0.0,0.98516,1e-05,2.43374]
[1777479285519,60.87,76024.73,0.0,0.98516,1e-05,2.43374]
[1777479285619,60.87,76021.58,0.0,0.98513,1e-05,2.43794]
[1777479287418,60.87,76018.12,0.0,0.98509,1e-05,2.4426]
[1777479289369,60.87,76017.55,0.0,0.98509,1e-05,2.44341]
[1777479289522,60.87,76017.55,0.0,0.98509,1e-05,2.44341]
[1777479292199,60.87,76017.31,0.0,0.98508,1e-05,2.44389]
[1777479292272,60.87,76017.31,0.0,0.98508,1e-05,2.44389]
[1777479292453,60.87,76016.8,0.0,0.98508,1e-05,2.44462]
[1777479297488,60.87,76014.04,0.0,0.98505,1e-05,2.44852]
[1777479298319,60.87,76014.04,0.0,0.98505,1e-05,2.44852]
[1777479298521,60.87,76014.04,0.0,0.98505,1e-05,2.44852]
[1777479302525,60.87,76018.69,0.0,0.98509,1e-05,2.44264]
[1777479303532,60.87,76026.25,0.0,0.98517,1e-05,2.43279]
[1777479304359,60.87,76026.25,0.0,0.98517,1e-05,2.43279]
[1777479304521,60.87,76026.25,0.0,0.98517,1e-05,2.43279]
[1777479304539,60.87,76029.98,0.0,0.9852,1e-05,2.42799]
[1777479305337,60.87,76029.98,0.0,0.9852,1e-05,2.42799]
[1777479305520,60.87,76029.98,0.0,0.9852,1e-05,2.42799]
[1777479310584,60.88,76034.61,0.0,0.98524,1e-05,2.42247]
[1777479311589,60.88,76044.22,0.0,0.98533,1e-05,2.41007]
[1777479312597,60.88,76048.39,0.0,0.98537,1e-05,2.40478]
[1777479317631,60.88,76047.29,0.0,0.98536,1e-05,2.4067]
[1777479317774,60.88,76047.29,0.0,0.98536,1e-05,2.4067]
[1777479317875,60.88,76047.41,0.0,0.98536,1e-05,2.40667]
[1777479318336,60.88,76047.41,0.0,0.98536,1e-05,2.40667]
[1777479318519,60.88,76047.41,0.0,0.98536,1e-05,2.40667]
[1777479322672,60.88,76053.31,0.0,0.98541,1e-05,2.39965]
[1777479324686,60.89,76060.79,0.0,0.98547,1e-05,2.39026]
[1777479325693,60.89,76063.76,0.0,0.9855,1e-05,2.38658]
[1777479326353,60.89,76063.76,0.0,0.9855,1e-05,2.38658]
[1777479326433,60.89,76063.76,0.0,0.9855,1e-05,2.38658]
[1777479326700,60.89,76066.03,0.0,0.98552,1e-05,2.38382]
[1777479327708,60.89,76073.13,0.0,0.98559,1e-05,2.37486]
[1777479328715,60.89,76077.16,0.0,0.98562,1e-05,2.36988]
[1777479331736,60.89,76083.24,0.0,0.98568,1e-05,2.36091]
[1777479332743,60.89,76088.98,0.0,0.98574,1e-05,2.35379]
[1777479333750,60.89,76091.55,0.0,0.98576,1e-05,2.35073]
[1777479335764,60.9,76088.98,0.0,0.98573,1e-05,2.35444]
[1777479336771,60.9,76085.11,0.0,0.98569,1e-05,2.35959]
[1777479338381,60.9,76084.81,0.0,0.98569,1e-05,2.36018]
[1777479338520,60.9,76084.81,0.0,0.98569,1e-05,2.36018]
[1777479339792,60.9,76075.49,0.0,0.9856,1e-05,2.3725]
[1777479340799,60.9,76069.56,0.0,0.98554,1e-05,2.38029]
[1777479341759,60.9,76069.56,0.0,0.98554,1e-05,2.38029]
[1777479341772,60.9,76069.56,0.0,0.98554,1e-05,2.38029]
[1777479341806,60.9,76068.82,0.0,0.98554,1e-05,2.3814]
[1777479342575,60.9,76068.82,0.0,0.98554,1e-05,2.3814]
[1777479342771,60.9,76068.82,0.0,0.98554,1e-05,2.3814]
[1777479344827,60.91,76064.95,0.0,0.9855,1e-05,2.38687]
[1777479346841,60.91,76061.26,0.0,0.98546,1e-05,2.39193]
[1777479347135,60.91,76061.26,0.0,0.98546,1e-05,2.39193]
[1777479347273,60.91,76061.26,0.0,0.98546,1e-05,2.39193]
[1777479347848,60.91,76060.35,0.0,0.98545,1e-05,2.39324]
[1777479348855,60.91,76057.6,0.0,0.98542,1e-05,2.39694]
[1777479349115,60.91,76057.6,0.0,0.98542,1e-05,2.39694]
[1777479349270,60.91,76057.6,0.0,0.98542,1e-05,2.39694]
[1777479349862,60.91,76053.24,0.0,0.98538,1e-05,2.40271]
[1777479350869,60.91,76050.37,0.0,0.98535,1e-05,2.40655]
[1777479353938,60.91,76050.51,0.0,0.98535,1e-05,2.40661]
[1777479354024,60.91,76050.51,0.0,0.98535,1e-05,2.40661]
[1777479354039,60.91,76050.48,0.0,0.98535,1e-05,2.40677]
[1777479354605,60.91,76050.48,0.0,0.98535,1e-05,2.40677]
[1777479354774,60.91,76050.48,0.0,0.98535,1e-05,2.40677]
[1777479357918,60.92,76045.16,0.0,0.9853,1e-05,2.41415]
[1777479359932,60.92,76042.1,0.0,0.98527,1e-05,2.41835]
[1777479360534,60.92,76042.1,0.0,0.98527,1e-05,2.41835]
[1777479360773,60.92,76042.1,0.0,0.98527,1e-05,2.41835]
[1777479360939,60.92,76040.02,0.0,0.98525,1e-05,2.42116]
[1777479361946,60.92,76034.76,0.0,0.9852,1e-05,2.42812]
[1777479363960,60.92,76031.97,0.0,0.98517,1e-05,2.43193]
[1777479364574,60.92,76031.97,0.0,0.98517,1e-05,2.43193]
[1777479364771,60.92,76031.97,0.0,0.98517,1e-05,2.43193]
[1777479366982,60.92,76034.5,0.0,0.98519,1e-05,2.42885]
[1777479367991,60.92,76030.49,0.0,0.98515,1e-05,2.43416]
[1777479369338,60.92,76029.69,0.0,0.98515,1e-05,2.43529]
[1777479369518,60.92,76029.69,0.0,0.98515,1e-05,2.43529]
[1777479369572,60.92,76029.69,0.0,0.98515,1e-05,2.43529]
[1777479369775,60.92,76029.69,0.0,0.98515,1e-05,2.43529]
[1777479370006,60.92,76030.93,0.0,0.98516,1e-05,2.43373]
[1777479374129,60.92,76031.34,0.0,0.98516,1e-05,2.43348]
[1777479374270,60.92,76031.34,0.0,0.98516,1e-05,2.43348]
[1777479374428,60.92,76031.34,0.0,0.98516,1e-05,2.43348]
[1777479374524,60.92,76031.34,0.0,0.98516,1e-05,2.43348]
[1777479375042,60.92,76034.81,0.0,0.98519,1e-05,2.42902]
[1777479376885,60.92,76035.98,0.0,0.9852,1e-05,2.42757]
[1777479377026,60.92,76035.98,0.0,0.9852,1e-05,2.42757]
[1777479377052,60.92,76033.32,0.0,0.98518,1e-05,2.43112]
[1777479377087,60.92,76033.32,0.0,0.98518,1e-05,2.43112]
[1777479377270,60.92,76033.32,0.0,0.98518,1e-05,2.43112]
[1777479383150,60.93,76035.97,0.0,0.9852,1e-05,2.42815]
[1777479383274,60.93,76035.97,0.0,0.9852,1e-05,2.42815]
[1777479383362,60.93,76034.92,0.0,0.98519,1e-05,2.4296]
[1777479384310,60.93,76034.92,0.0,0.98519,1e-05,2.4296]
[1777479384521,60.93,76034.92,0.0,0.98519,1e-05,2.4296]
[1777479384566,60.93,76032.25,0.0,0.98516,1e-05,2.43317]
[1777479385108,60.93,76029.56,0.0,0.98514,1e-05,2.43676]
[1777479387201,60.93,76028.85,0.0,0.98513,1e-05,2.43776]
[1777479387270,60.93,76028.85,0.0,0.98513,1e-05,2.43776]
[1777479387302,60.93,76025.49,0.0,0.9851,1e-05,2.44222]
[1777479388261,60.93,76025.49,0.0,0.9851,1e-05,2.44222]
[1777479388271,60.93,76025.49,0.0,0.9851,1e-05,2.44222]
[1777479388363,60.93,76020.0,0.0,0.98504,1e-05,2.44949]
[1777479392157,60.93,76014.58,0.0,0.985,1e-05,2.455]
[1777479394749,60.93,76013.84,0.0,0.98499,1e-05,2.45601]
[1777479394769,60.93,76013.84,0.0,0.98499,1e-05,2.45601]
[1777479394922,60.93,76013.33,0.0,0.98499,1e-05,2.45672]
[1777479395473,60.93,76013.33,0.0,0.98499,1e-05,2.45672]
[1777479395527,60.93,76013.33,0.0,0.98499,1e-05,2.45672]
[1777479397191,60.93,76004.24,0.0,0.9849,1e-05,2.46881]
[1777479398199,60.93,76004.28,0.0,0.9849,1e-05,2.46878]
[1777479399552,60.93,76004.28,0.0,0.9849,1e-05,2.46878]
[1777479399774,60.93,76004.28,0.0,0.9849,1e-05,2.46878]
[1777479399783,60.93,76003.48,0.0,0.98489,1e-05,2.46985]
[1777479400850,60.93,76003.48,0.0,0.98489,1e-05,2.46985]
[1777479401023,60.93,76003.48,0.0,0.98489,1e-05,2.46985]
[1777479406138,60.93,76003.65,0.0,0.98489,1e-05,2.46967]
[1777479406269,60.93,76003.65,0.0,0.98489,1e-05,2.46967]
[1777479406371,60.93,76004.53,0.0,0.9849,1e-05,2.46852]
[1777479407329,60.93,76004.53,0.0,0.9849,1e-05,2.46852]
[1777479407525,60.93,76004.53,0.0,0.9849,1e-05,2.46852]
[1777479409260,60.93,76005.41,0.0,0.98491,1e-05,2.46738]
[1777479409277,60.93,76015.9,0.0,0.98501,1e-05,2.45356]
[1777479410285,60.93,76023.19,0.0,0.98508,1e-05,2.44402]
[1777479411790,60.93,76023.19,0.0,0.98508,1e-05,2.44402]
[1777479412030,60.93,76023.19,0.0,0.98508,1e-05,2.44402]
[1777479416327,60.93,76021.42,0.0,0.98506,1e-05,2.4467]
[1777479417334,60.93,76014.85,0.0,0.985,1e-05,2.45539]
[1777479420076,60.93,76013.65,0.0,0.98499,1e-05,2.457]
[1777479420269,60.93,76013.65,0.0,0.98499,1e-05,2.457]
[1777479424383,60.93,76011.99,0.0,0.98497,1e-05,2.4594]
[1777479427404,60.94,76014.68,0.0,0.98499,1e-05,2.45595]
[1777479428411,60.94,76020.43,0.0,0.98505,1e-05,2.44842]
[1777479429188,60.94,76020.43,0.0,0.98505,1e-05,2.44842]
[1777479429271,60.94,76020.43,0.0,0.98505,1e-05,2.44842]
[1777479429418,60.94,76023.08,0.0,0.98507,1e-05,2.445]
[1777479434035,60.94,76024.05,0.0,0.98508,1e-05,2.44391]
[1777479438019,60.94,76024.36,0.0,0.98508,1e-05,2.44375]
[1777479438121,60.94,76023.58,0.0,0.98508,1e-05,2.44483]
[1777479438481,60.94,76018.52,0.0,0.98503,1e-05,2.45154]
[1777479439679,60.94,76018.52,0.0,0.98503,1e-05,2.45154]
[1777479439778,60.94,76018.52,0.0,0.98503,1e-05,2.45154]
[1777479445415,60.94,76019.29,0.0,0.98503,1e-05,2.45084]
[1777479445522,60.94,76019.29,0.0,0.98503,1e-05,2.45084]
[1777479448844,60.94,76020.7,0.0,0.98504,1e-05,2.44915]
[1777479449038,60.94,76017.6,0.0,0.98501,1e-05,2.45328]
[1777479449210,60.94,76017.6,0.0,0.98501,1e-05,2.45328]
[1777479449280,60.94,76017.6,0.0,0.98501,1e-05,2.45328]
[1777479449563,60.94,76020.55,0.0,0.98504,1e-05,2.44945]
[1777479452023,60.94,76019.26,0.0,0.98503,1e-05,2.4512]
[1777479452127,60.94,76018.78,0.0,0.98503,1e-05,2.45009]
[1777479456612,60.94,76025.86,0.0,0.9851,1e-05,2.44108]
[1777479458165,60.94,76027.06,0.0,0.98511,1e-05,2.43958]
[1777479458274,60.94,76027.06,0.0,0.98511,1e-05,2.43958]
[1777479458626,60.94,76019.18,0.0,0.98504,1e-05,2.45]
[1777479459633,60.95,76011.51,0.0,0.98496,1e-05,2.46015]
[1777479460640,60.95,76006.67,0.0,0.98491,1e-05,2.46657]
[1777479461791,60.95,76006.67,0.0,0.98491,1e-05,2.46657]
[1777479462029,60.95,76006.67,0.0,0.98491,1e-05,2.46657]
[1777479462053,60.95,76006.32,0.0,0.98491,1e-05,2.46706]
[1777479463661,60.95,76010.08,0.0,0.98495,1e-05,2.46216]
[1777479467377,60.95,76010.65,0.0,0.98495,1e-05,2.46151]
[1777479467525,60.95,76010.65,0.0,0.98495,1e-05,2.46151]
[1777479468617,60.95,76010.1,0.0,0.98495,1e-05,2.46227]
[1777479468768,60.95,76010.1,0.0,0.98495,1e-05,2.46227]
[1777479468870,60.95,76010.81,0.0,0.98495,1e-05,2.46137]
[1777479471933,60.95,76013.9,0.0,0.98498,1e-05,2.45737]
[1777479472030,60.95,76013.9,0.0,0.98498,1e-05,2.45737]
[1777479473730,60.95,76019.53,0.0,0.98503,1e-05,2.45011]
[1777479475914,60.95,76019.47,0.0,0.98503,1e-05,2.45024]
[1777479476032,60.95,76019.47,0.0,0.98503,1e-05,2.45024]
[1777479476047,60.95,76019.69,0.0,0.98504,1e-05,2.45001]
[1777479477708,60.95,76020.17,0.0,0.98504,1e-05,2.44944]
[1777479477771,60.95,76020.17,0.0,0.98504,1e-05,2.44944]
[1777479482887,60.95,76020.28,0.0,0.98504,1e-05,2.4496]
[1777479483024,60.95,76020.28,0.0,0.98504,1e-05,2.4496]
[1777479483120,60.95,76019.64,0.0,0.98503,1e-05,2.4505]
[1777479484614,60.95,76019.57,0.0,0.98503,1e-05,2.45065]
[1777479484772,60.95,76019.57,0.0,0.98503,1e-05,2.45065]
[1777479489435,60.95,76016.82,0.0,0.985,1e-05,2.45455]
[1777479489524,60.95,76016.82,0.0,0.985,1e-05,2.45455]
[1777479490348,60.95,76014.76,0.0,0.98498,1e-05,2.45731]
[1777479490519,60.95,76014.76,0.0,0.98498,1e-05,2.45731]
[1777479490849,60.95,76010.36,0.0,0.98494,1e-05,2.46315]
[1777479491857,60.95,76006.02,0.0,0.9849,1e-05,2.46892]
[1777479492867,60.95,76002.2,0.0,0.98486,1e-05,2.474]
[1777479493588,60.95,76002.2,0.0,0.98486,1e-05,2.474]
[1777479493775,60.95,76002.2,0.0,0.98486,1e-05,2.474]
[1777479493874,60.95,75998.7,0.0,0.98483,1e-05,2.47865]
[1777479497793,60.95,75995.65,0.0,0.9848,1e-05,2.48271]
[1777479497850,60.95,75995.65,0.0,0.9848,1e-05,2.48271]
[1777479497902,60.95,75994.37,0.0,0.98478,1e-05,2.48441]
[1777479498908,60.95,75986.02,0.0,0.9847,1e-05,2.49552]
[1777479499916,60.95,75980.52,0.0,0.98465,1e-05,2.50283]
[1777479502937,60.95,75974.3,0.0,0.98459,1e-05,2.51104]
[1777479503798,60.95,75974.3,0.0,0.98459,1e-05,2.51104]
[1777479504028,60.95,75974.3,0.0,0.98459,1e-05,2.51104]
[1777479507747,60.95,75971.25,0.0,0.98456,1e-05,2.5149]
[1777479507770,60.95,75971.25,0.0,0.98456,1e-05,2.5149]
[1777479507972,60.95,75972.45,0.0,0.98457,1e-05,2.51322]
[1777479508363,60.95,75972.45,0.0,0.98457,1e-05,2.51322]
[1777479508518,60.95,75972.45,0.0,0.98457,1e-05,2.51322]
[1777479514014,60.95,75972.8,0.0,0.98459,1e-05,2.51059]
[1777479515069,60.95,75972.8,0.0,0.98459,1e-05,2.51059]
[1777479515272,60.95,75972.65,0.0,0.98459,1e-05,2.51073]
[1777479517030,60.95,75972.83,0.0,0.98459,1e-05,2.51044]
[1777479517036,60.95,75973.81,0.0,0.9846,1e-05,2.50907]
[1777479517275,60.95,75973.81,0.0,0.9846,1e-05,2.50907]
[1777479521946,60.95,75976.8,0.0,0.98463,1e-05,2.50488]
[1777479522020,60.95,75976.8,0.0,0.98463,1e-05,2.50488]
[1777479524085,60.95,75972.38,0.0,0.98459,1e-05,2.51066]
[1777479524814,60.95,75972.38,0.0,0.98459,1e-05,2.51066]
[1777479525021,60.95,75972.38,0.0,0.98459,1e-05,2.51066]
[1777479525092,60.95,75972.02,0.0,0.98459,1e-05,2.51109]
[1777479525927,60.95,75972.02,0.0,0.98459,1e-05,2.51109]
[1777479526018,60.95,75972.02,0.0,0.98459,1e-05,2.51109]
[1777479530587,60.95,75972.61,0.0,0.98459,1e-05,2.51002]
[1777479530774,60.95,75972.61,0.0,0.98459,1e-05,2.51002]
[1777479530986,60.95,75972.61,0.0,0.98459,1e-05,2.51002]
[1777479531029,60.95,75972.61,0.0,0.98459,1e-05,2.51002]
[1777479531134,60.94,75975.68,0.0,0.98462,1e-05,2.50586]
[1777479536173,60.94,75978.2,0.0,0.98465,1e-05,2.50226]
[1777479539667,60.94,75979.91,0.0,0.98467,1e-05,2.49985]
[1777479539771,60.94,75979.91,0.0,0.98467,1e-05,2.49985]
[1777479541765,60.94,75977.7,0.0,0.98465,1e-05,2.50272]
[1777479541770,60.94,75977.7,0.0,0.98465,1e-05,2.50272]
[1777479542033,60.94,75977.7,0.0,0.98465,1e-05,2.50272]
[1777479542211,60.94,75976.45,0.0,0.98464,1e-05,2.50435]
[1777479543773,60.94,75973.79,0.0,0.98461,1e-05,2.50787]
[1777479544241,60.94,75973.79,0.0,0.98461,1e-05,2.50787]
[1777479544274,60.94,75972.44,0.0,0.9846,1e-05,2.50963]
[1777479545232,60.94,75970.97,0.0,0.98458,1e-05,2.51155]
[1777479550267,60.94,75969.9,0.0,0.98458,1e-05,2.51261]
[1777479554019,60.94,75970.17,0.0,0.98458,1e-05,2.51213]
[1777479556024,60.94,75967.73,0.0,0.98456,1e-05,2.51528]
[1777479556438,60.94,75967.43,0.0,0.98455,1e-05,2.51562]
[1777479556522,60.94,75967.43,0.0,0.98455,1e-05,2.51562]
[1777479556524,60.94,75964.73,0.0,0.98453,1e-05,2.51918]
[1777479558323,60.94,75957.71,0.0,0.98446,1e-05,2.52848]
[1777479559330,60.94,75952.92,0.0,0.98441,1e-05,2.53485]
[1777479560337,60.94,75946.48,0.0,0.98435,1e-05,2.54346]
[1777479561344,60.94,75939.52,0.0,0.98428,1e-05,2.55278]
[1777479562353,60.93,75934.07,0.0,0.98423,1e-05,2.56006]
[1777479564367,60.93,75939.19,0.0,0.98428,1e-05,2.55281]
[1777479567518,60.93,75939.17,0.0,0.98428,1e-05,2.55257]
[1777479571416,60.93,75935.33,0.0,0.98426,1e-05,2.55528]
[1777479574935,60.93,75934.08,0.0,0.98425,1e-05,2.5567]
[1777479575019,60.93,75934.08,0.0,0.98425,1e-05,2.5567]
[1777479575120,60.93,75933.04,0.0,0.98424,1e-05,2.55798]
[1777479575485,60.93,75933.04,0.0,0.98424,1e-05,2.55798]
[1777479575517,60.93,75933.04,0.0,0.98424,1e-05,2.55798]
[1777479577683,60.92,75935.8,0.0,0.98427,1e-05,2.55395]
[1777479577778,60.92,75935.8,0.0,0.98427,1e-05,2.55395]
[1777479577797,60.92,75935.8,0.0,0.98427,1e-05,2.55395]
[1777479578022,60.92,75935.8,0.0,0.98427,1e-05,2.55395]
[1777479578124,60.92,75938.63,0.0,0.9843,1e-05,2.54998]
[1777479582079,60.92,75938.01,0.0,0.98429,1e-05,2.55045]
[1777479582181,60.92,75938.01,0.0,0.98429,1e-05,2.55045]
[1777479582255,60.92,75856.98,0.0,0.98348,1e-05,2.66112]
[1777479582506,60.92,75829.78,0.0,0.98319,1e-05,2.69987]
[1777479584155,60.92,75829.78,0.0,0.98319,1e-05,2.69987]
[1777479584195,60.91,75826.75,0.0,0.98316,1e-05,2.70377]
[1777479584428,60.91,75826.75,0.0,0.98316,1e-05,2.70377]
[1777479584520,60.91,75825.8,0.0,0.98315,1e-05,2.70472]
[1777479586553,60.91,75827.82,0.0,0.98317,1e-05,2.70208]
[1777479586593,60.91,75828.58,0.0,0.98318,1e-05,2.70124]
[1777479589203,60.92,75827.43,0.0,0.98316,1e-05,2.70311]
[1777479589218,60.92,75828.21,0.0,0.98317,1e-05,2.70224]
[1777479589555,60.92,75836.78,0.0,0.98326,1e-05,2.69031]
[1777479590562,60.92,75846.12,0.0,0.98335,1e-05,2.67736]
[1777479591569,60.92,75850.91,0.0,0.9834,1e-05,2.67088]
[1777479593148,60.92,75850.91,0.0,0.9834,1e-05,2.67088]
[1777479593178,60.92,75852.17,0.0,0.98341,1e-05,2.6694]
[1777479595294,60.93,75853.28,0.0,0.98342,1e-05,2.66843]
[1777479595597,60.93,75854.52,0.0,0.98343,1e-05,2.66698]
[1777479597610,60.93,75861.31,0.0,0.9835,1e-05,2.65804]
[1777479598618,60.93,75865.64,0.0,0.98354,1e-05,2.65229]
[1777479603653,60.94,75855.35,0.0,0.98342,1e-05,2.66834]
[1777479604660,60.94,75849.76,0.0,0.98336,1e-05,2.67651]
[1777479609695,60.95,75850.62,0.0,0.98336,1e-05,2.67669]
[1777479614730,60.96,75849.39,0.0,0.98334,1e-05,2.67982]
[1777479615737,60.96,75840.51,0.0,0.98324,1e-05,2.69265]
[1777479616744,60.96,75838.96,0.0,0.98322,1e-05,2.69509]
[1777479621779,60.97,75845.53,0.0,0.98328,1e-05,2.68701]
[1777479626815,60.97,75844.02,0.0,0.98326,1e-05,2.69039]
[1777479627832,60.97,75849.85,0.0,0.98332,1e-05,2.68239]
[1777479628831,60.97,75857.59,0.0,0.9834,1e-05,2.67174]
[1777479629838,60.98,75862.01,0.0,0.98344,1e-05,2.6658]
[1777479630845,60.98,75867.64,0.0,0.9835,1e-05,2.65819]
[1777479632861,60.98,75874.35,0.0,0.98358,1e-05,2.64751]
[1777479633954,60.98,75874.35,0.0,0.98358,1e-05,2.64751]
[1777479633973,60.98,75848.39,0.0,0.9833,1e-05,2.68431]
[1777479634878,61.02,75833.09,0.0,0.98309,1e-05,2.71274]
[1777479635406,61.02,75833.09,0.0,0.98309,1e-05,2.71274]
[1777479635885,61.05,75832.06,0.0,0.98303,1e-05,2.72041]
[1777479637392,61.08,75833.17,0.0,0.983,1e-05,2.72489]
[1777479637899,61.09,75834.92,0.0,0.98301,1e-05,2.72421]
[1777479639527,61.1,75833.75,0.0,0.98298,1e-05,2.7277]
[1777479639913,61.11,75832.82,0.0,0.98296,1e-05,2.73079]
[1777479641816,61.12,75831.63,0.0,0.98293,1e-05,2.7342]
[1777479641929,61.12,75807.7,0.0,0.98267,1e-05,2.76918]
[1777479642939,61.12,75790.01,0.0,0.98248,1e-05,2.79536]
[1777479643946,61.12,75789.49,0.0,0.98247,1e-05,2.7966]
[1777479645297,61.12,75789.49,0.0,0.98247,1e-05,2.7966]
[1777479645359,61.13,75789.1,0.0,0.98246,1e-05,2.79765]
[1777479647293,61.13,75788.82,0.0,0.98245,1e-05,2.79853]
[1777479647368,61.13,75788.69,0.0,0.98245,1e-05,2.7992]
[1777479649281,61.13,75788.79,0.0,0.98244,1e-05,2.79954]
[1777479649988,61.14,75784.19,0.0,0.98239,1e-05,2.8072]
[1777479650996,61.14,75791.31,0.0,0.98246,1e-05,2.79728]
[1777479652004,61.14,75795.44,0.0,0.9825,1e-05,2.79176]
[1777479654018,61.15,75790.9,0.0,0.98245,1e-05,2.79935]
[1777479658045,61.16,75794.71,0.0,0.98247,1e-05,2.79573]
[1777479659053,61.16,75798.99,0.0,0.98252,1e-05,2.79]
[1777479661067,61.17,75803.81,0.0,0.98256,1e-05,2.78401]
[1777479664087,61.17,75810.1,0.0,0.98262,1e-05,2.77644]
[1777479666102,61.18,75805.95,0.0,0.98257,1e-05,2.78349]
[1777479668116,61.18,75797.14,0.0,0.98246,1e-05,2.7973]
[1777479670130,61.19,75802.32,0.0,0.98251,1e-05,2.79075]
[1777479672144,61.19,75807.68,0.0,0.98256,1e-05,2.78399]
[1777479677179,61.21,75805.45,0.0,0.98252,1e-05,2.78976]
[1777479682215,61.22,75808.29,0.0,0.98253,1e-05,2.78818]
[1777479685235,61.23,75812.36,0.0,0.98257,1e-05,2.78381]
[1777479687249,61.23,75816.83,0.0,0.98261,1e-05,2.77839]
[1777479690270,61.24,75813.18,0.0,0.98256,1e-05,2.78525]
[1777479695305,61.25,75807.77,0.0,0.98249,1e-05,2.79372]
[1777479697319,61.26,75812.88,0.0,0.98254,1e-05,2.78732]
[1777479698326,61.26,75820.49,0.0,0.98262,1e-05,2.77682]
[1777479699333,61.26,75824.52,0.0,0.98266,1e-05,2.77151]
[1777479701348,61.27,75823.4,0.0,0.98264,1e-05,2.77377]
[1777479702354,61.27,75819.52,0.0,0.98259,1e-05,2.77991]
[1777479703362,61.27,75815.73,0.0,0.98255,1e-05,2.78593]
[1777479705703,61.28,75814.58,0.0,0.98253,1e-05,2.78863]
[1777479705782,61.28,75814.58,0.0,0.98253,1e-05,2.78863]
[1777479705913,61.28,75814.58,0.0,0.98253,1e-05,2.78863]
[1777479706019,61.28,75814.58,0.0,0.98253,1e-05,2.78863]
[1777479706383,61.28,75822.07,0.0,0.98261,1e-05,2.7783]
[1777479707283,61.28,75822.07,0.0,0.98261,1e-05,2.7783]
[1777479709404,61.28,75823.59,0.0,0.98262,1e-05,2.77659]
[1777479712793,61.27,75826.41,0.0,0.98266,1e-05,2.7709]
[1777479712845,61.27,75826.41,0.0,0.98266,1e-05,2.7709]
[1777479713020,61.27,75826.41,0.0,0.98266,1e-05,2.7709]
[1777479713071,61.27,75826.41,0.0,0.98266,1e-05,2.7709]
[1777479713116,61.27,75826.41,0.0,0.98266,1e-05,2.7709]
[1777479713269,61.27,75826.41,0.0,0.98266,1e-05,2.7709]
[1777479713431,61.27,75826.21,0.0,0.98266,1e-05,2.77065]
[1777479718467,61.26,75826.64,0.0,0.98269,1e-05,2.76684]
[1777479720481,61.25,75831.21,0.0,0.98275,1e-05,2.75922]
[1777479721488,61.25,75835.28,0.0,0.9828,1e-05,2.75286]
[1777479722495,61.24,75839.24,0.0,0.98284,1e-05,2.74669]
[1777479725695,61.24,75841.62,0.0,0.98287,1e-05,2.7423]
[1777479725739,61.24,75841.62,0.0,0.98287,1e-05,2.7423]
[1777479725771,61.24,75841.62,0.0,0.98287,1e-05,2.7423]
[1777479725797,61.24,75841.02,0.0,0.98287,1e-05,2.74268]
[1777479727452,61.23,75841.75,0.0,0.98288,1e-05,2.74115]
[1777479727499,61.23,75841.75,0.0,0.98288,1e-05,2.74115]
[1777479727520,61.23,75841.75,0.0,0.98288,1e-05,2.74115]
[1777479732565,61.22,75841.72,0.0,0.9829,1e-05,2.73831]
[1777479737600,61.21,75839.35,0.0,0.9829,1e-05,2.73934]
[1777479739257,61.21,75839.35,0.0,0.9829,1e-05,2.73934]
[1777479739278,61.21,75839.35,0.0,0.9829,1e-05,2.73934]
[1777479739420,61.21,75839.35,0.0,0.9829,1e-05,2.73934]
[1777479739376,61.21,75834.89,0.0,0.98285,1e-05,2.74524]
[1777479739526,61.21,75834.89,0.0,0.98285,1e-05,2.74524]
[1777479740108,61.21,75834.89,0.0,0.98285,1e-05,2.74524]
[1777479740176,61.21,75834.89,0.0,0.98285,1e-05,2.74524]
[1777479740275,61.21,75834.89,0.0,0.98285,1e-05,2.74524]
[1777479740277,61.2,75835.74,0.0,0.98286,1e-05,2.74354]
[1777479745913,61.19,75834.07,0.0,0.98286,1e-05,2.74351]
[1777479745963,61.19,75834.07,0.0,0.98286,1e-05,2.74351]
[1777479746027,61.19,75834.07,0.0,0.98286,1e-05,2.74351]
[1777479746293,61.19,75834.07,0.0,0.98286,1e-05,2.74351]
[1777479746345,61.19,75834.07,0.0,0.98286,1e-05,2.74351]
[1777479746369,61.19,75832.7,0.0,0.98285,1e-05,2.74498]
[1777479746520,61.19,75832.7,0.0,0.98285,1e-05,2.74498]
[1777479751698,61.17,75831.27,0.0,0.98287,1e-05,2.74217]
[1777479754691,61.17,75833.08,0.0,0.9829,1e-05,2.73861]
[1777479754743,61.17,75833.08,0.0,0.9829,1e-05,2.73861]
[1777479754776,61.17,75833.08,0.0,0.9829,1e-05,2.73861]
[1777479754842,61.17,75832.7,0.0,0.98289,1e-05,2.73933]
[1777479757742,61.17,75828.36,0.0,0.98284,1e-05,2.74606]
[1777479758749,61.17,75818.38,0.0,0.98273,1e-05,2.76057]
[1777479759756,61.17,75812.41,0.0,0.98267,1e-05,2.76931]
[1777479760763,61.17,75806.95,0.0,0.98261,1e-05,2.77732]
[1777479761770,61.17,75802.08,0.0,0.98255,1e-05,2.78448]
[1777479762776,61.18,75797.36,0.0,0.9825,1e-05,2.79143]
[1777479765291,61.18,75797.59,0.0,0.9825,1e-05,2.79118]
[1777479765341,61.18,75797.59,0.0,0.9825,1e-05,2.79118]
[1777479765376,61.18,75798.1,0.0,0.98251,1e-05,2.79052]
[1777479765529,61.18,75798.1,0.0,0.98251,1e-05,2.79052]
[1777479769826,61.18,75805.91,0.0,0.98259,1e-05,2.77963]
[1777479770841,61.18,75813.63,0.0,0.98267,1e-05,2.76858]
[1777479771848,61.18,75818.77,0.0,0.98273,1e-05,2.76129]
[1777479772895,61.18,75818.77,0.0,0.98273,1e-05,2.76129]
[1777479772948,61.18,75818.77,0.0,0.98273,1e-05,2.76129]
[1777479773025,61.18,75818.77,0.0,0.98273,1e-05,2.76129]
[1777479773050,61.18,75822.19,0.0,0.98276,1e-05,2.75651]
[1777479777087,61.18,75823.27,0.0,0.98277,1e-05,2.75541]
[1777479777133,61.18,75823.27,0.0,0.98277,1e-05,2.75541]
[1777479777275,61.18,75823.27,0.0,0.98277,1e-05,2.75541]
[1777479778897,61.18,75815.61,0.0,0.98269,1e-05,2.76689]
[1777479779904,61.19,75810.23,0.0,0.98263,1e-05,2.77479]
[1777479782133,61.19,75811.98,0.0,0.98264,1e-05,2.77238]
[1777479782186,61.19,75811.98,0.0,0.98264,1e-05,2.77238]
[1777479782275,61.19,75811.98,0.0,0.98264,1e-05,2.77238]
[1777479782344,61.19,75815.1,0.0,0.98268,1e-05,2.768]
[1777479782854,61.19,75815.1,0.0,0.98268,1e-05,2.768]
[1777479782957,61.19,75815.1,0.0,0.98268,1e-05,2.768]
[1777479783019,61.19,75815.1,0.0,0.98268,1e-05,2.768]
[1777479785946,61.19,75820.61,0.0,0.98273,1e-05,2.76057]
[1777479786953,61.19,75828.11,0.0,0.98281,1e-05,2.74994]
[1777479788968,61.19,75813.33,0.0,0.98265,1e-05,2.77153]
[1777479789975,61.19,75811.49,0.0,0.98263,1e-05,2.77431]
[1777479790680,61.19,75811.49,0.0,0.98263,1e-05,2.77431]
[1777479790792,61.19,75811.49,0.0,0.98263,1e-05,2.77431]
[1777479791312,61.19,75811.49,0.0,0.98263,1e-05,2.77431]
[1777479791364,61.19,75811.49,0.0,0.98263,1e-05,2.77431]
[1777479791414,61.19,75811.55,0.0,0.98263,1e-05,2.77435]
[1777479791889,61.19,75811.55,0.0,0.98263,1e-05,2.77435]
[1777479792320,61.19,75811.55,0.0,0.98263,1e-05,2.77435]
[1777479792402,61.19,75811.43,0.0,0.98263,1e-05,2.77464]
[1777479798031,61.2,75812.2,0.0,0.98263,1e-05,2.77426]
[1777479800050,61.2,75808.11,0.0,0.98258,1e-05,2.78041]
[1777479801057,61.2,75801.63,0.0,0.98251,1e-05,2.78992]
[1777479804022,61.2,75802.52,0.0,0.98252,1e-05,2.78881]
[1777479804070,61.2,75802.52,0.0,0.98252,1e-05,2.78881]
[1777479804272,61.2,75802.52,0.0,0.98252,1e-05,2.78881]
[1777479804359,61.2,75802.36,0.0,0.98252,1e-05,2.78915]
[1777479804620,61.2,75802.36,0.0,0.98252,1e-05,2.78915]
[1777479804664,61.2,75802.36,0.0,0.98252,1e-05,2.78915]
[1777479804776,61.2,75802.36,0.0,0.98252,1e-05,2.78915]
[1777479806092,61.2,75805.81,0.0,0.98255,1e-05,2.78434]
[1777479807099,61.2,75810.4,0.0,0.9826,1e-05,2.7778]
[1777479808025,61.2,75810.4,0.0,0.9826,1e-05,2.7778]
[1777479808106,61.2,75808.54,0.0,0.98258,1e-05,2.78061]
[1777479808685,61.2,75808.54,0.0,0.98258,1e-05,2.78061]
[1777479808777,61.2,75808.54,0.0,0.98258,1e-05,2.78061]
[1777479808875,61.2,75808.54,0.0,0.98258,1e-05,2.78061]
[1777479809021,61.2,75808.54,0.0,0.98258,1e-05,2.78061]
[1777479810120,61.2,75801.55,0.0,0.98251,1e-05,2.79096]
[1777479811112,61.2,75801.55,0.0,0.98251,1e-05,2.79096]
[1777479811221,61.2,75801.55,0.0,0.98251,1e-05,2.79096]
[1777479811271,61.2,75801.55,0.0,0.98251,1e-05,2.79096]
[1777479811316,61.21,75797.89,0.0,0.98247,1e-05,2.79485]
[1777479813975,61.21,75796.9,0.0,0.98246,1e-05,2.79646]
[1777479814014,61.21,75796.9,0.0,0.98246,1e-05,2.79646]
[1777479814023,61.21,75796.9,0.0,0.98246,1e-05,2.79646]
[1777479815155,61.21,75786.48,0.0,0.98234,1e-05,2.81266]
[1777479816162,61.21,75778.24,0.0,0.98224,1e-05,2.8252]
[1777479817171,61.22,75776.72,0.0,0.98222,1e-05,2.82788]
[1777479818868,61.22,75775.89,0.0,0.98221,1e-05,2.82956]
[1777479818920,61.22,75775.89,0.0,0.98221,1e-05,2.82956]
[1777479819026,61.22,75775.89,0.0,0.98221,1e-05,2.82956]
[1777479819113,61.22,75775.89,0.0,0.98221,1e-05,2.82956]
[1777479819166,61.22,75775.89,0.0,0.98221,1e-05,2.82956]
[1777479819279,61.22,75775.89,0.0,0.98221,1e-05,2.82956]
[1777479819380,61.22,75774.91,0.0,0.9822,1e-05,2.83145]
[1777479822207,61.23,75778.21,0.0,0.98222,1e-05,2.82795]
[1777479825364,61.23,75778.49,0.0,0.98222,1e-05,2.82845]
[1777479825418,61.23,75778.49,0.0,0.98222,1e-05,2.82845]
[1777479825524,61.23,75778.49,0.0,0.98222,1e-05,2.82845]
[1777479825519,61.24,75778.75,0.0,0.98222,1e-05,2.82852]
[1777479825599,61.24,75778.75,0.0,0.98222,1e-05,2.82852]
[1777479825648,61.24,75778.75,0.0,0.98222,1e-05,2.82852]
[1777479825778,61.24,75778.75,0.0,0.98222,1e-05,2.82852]
[1777479826029,61.24,75778.75,0.0,0.98222,1e-05,2.82852]
[1777479826235,61.24,75782.85,0.0,0.98226,1e-05,2.82296]
[1777479831271,61.25,75780.18,0.0,0.98222,1e-05,2.82916]
[1777479832278,61.25,75776.78,0.0,0.98217,1e-05,2.8346]
[1777479832690,61.25,75776.78,0.0,0.98217,1e-05,2.8346]
[1777479832700,61.25,75776.78,0.0,0.98217,1e-05,2.8346]
[1777479832772,61.25,75776.78,0.0,0.98217,1e-05,2.8346]
[1777479833255,61.25,75776.78,0.0,0.98217,1e-05,2.8346]
[1777479833276,61.25,75776.78,0.0,0.98217,1e-05,2.8346]
[1777479833307,61.25,75776.78,0.0,0.98217,1e-05,2.8346]
[1777479833408,61.25,75774.26,0.0,0.98214,1e-05,2.83874]
[1777479834148,61.25,75774.26,0.0,0.98214,1e-05,2.83874]
[1777479834278,61.25,75774.26,0.0,0.98214,1e-05,2.83874]
[1777479836306,61.26,75778.86,0.0,0.98218,1e-05,2.8333]
[1777479837407,61.26,75778.86,0.0,0.98218,1e-05,2.8333]
[1777479837418,61.26,75778.86,0.0,0.98218,1e-05,2.8333]
[1777479837521,61.26,75778.86,0.0,0.98218,1e-05,2.8333]
[1777479837463,61.26,75781.29,0.0,0.98221,1e-05,2.83017]
[1777479838268,61.26,75781.29,0.0,0.98221,1e-05,2.83017]
[1777479838338,61.26,75781.29,0.0,0.98221,1e-05,2.83017]
[1777479838520,61.26,75781.29,0.0,0.98221,1e-05,2.83017]
[1777479838571,61.26,75781.29,0.0,0.98221,1e-05,2.83017]
[1777479838554,61.26,75783.37,0.0,0.98223,1e-05,2.82757]
[1777479838770,61.26,75783.37,0.0,0.98223,1e-05,2.82757]
[1777479842525,61.27,75781.87,0.0,0.9822,1e-05,2.83113]
[1777479842348,61.27,75775.9,0.0,0.98213,1e-05,2.84034]
[1777479842617,61.27,75775.9,0.0,0.98213,1e-05,2.84034]
[1777479842718,61.27,75775.9,0.0,0.98213,1e-05,2.84034]
[1777479842764,61.27,75775.9,0.0,0.98213,1e-05,2.84034]
[1777479842771,61.27,75775.9,0.0,0.98213,1e-05,2.84034]
[1777479843354,61.28,75771.45,0.0,0.98208,1e-05,2.84732]
[1777479847383,61.28,75764.81,0.0,0.98199,1e-05,2.85879]
[1777479847708,61.28,75764.81,0.0,0.98199,1e-05,2.85879]
[1777479847745,61.28,75764.81,0.0,0.98199,1e-05,2.85879]
[1777479847772,61.28,75764.81,0.0,0.98199,1e-05,2.85879]
[1777479848390,61.29,75762.06,0.0,0.98196,1e-05,2.86325]
[1777479850342,61.29,75762.65,0.0,0.98196,1e-05,2.86277]
[1777479850406,61.29,75762.65,0.0,0.98196,1e-05,2.86277]
[1777479850521,61.29,75762.65,0.0,0.98196,1e-05,2.86277]
[1777479850443,61.29,75768.39,0.0,0.98202,1e-05,2.85469]
[1777479852417,61.29,75781.97,0.0,0.98217,1e-05,2.83552]
[1777479853425,61.3,75783.48,0.0,0.98218,1e-05,2.83374]
[1777479854432,61.3,75779.82,0.0,0.98214,1e-05,2.83956]
[1777479854634,61.3,75779.82,0.0,0.98214,1e-05,2.83956]
[1777479854771,61.3,75779.82,0.0,0.98214,1e-05,2.83956]
[1777479855281,61.3,75779.82,0.0,0.98214,1e-05,2.83956]
[1777479855341,61.3,75779.82,0.0,0.98214,1e-05,2.83956]
[1777479855528,61.3,75779.82,0.0,0.98214,1e-05,2.83956]
[1777479855563,61.3,75779.82,0.0,0.98214,1e-05,2.83999]
[1777479856446,61.3,75775.63,0.0,0.98209,1e-05,2.84658]
[1777479857453,61.3,75791.38,0.0,0.98226,1e-05,2.8239]
[1777479858520,61.31,75799.43,0.0,0.98234,1e-05,2.81256]
[1777479858939,61.31,75799.43,0.0,0.98234,1e-05,2.81256]
[1777479858981,61.31,75799.43,0.0,0.98234,1e-05,2.81256]
[1777479859482,61.31,75767.12,0.0,0.98198,1e-05,2.86044]
[1777479860489,61.31,75761.23,0.0,0.98191,1e-05,2.86963]
[1777479860735,61.31,75761.23,0.0,0.98191,1e-05,2.86963]
[1777479861504,61.31,75761.23,0.0,0.98191,1e-05,2.86963]
[1777479861590,61.31,75761.12,0.0,0.98191,1e-05,2.87019]
[1777479862505,61.31,75761.12,0.0,0.98191,1e-05,2.87019]
[1777479862582,61.32,75761.19,0.0,0.98191,1e-05,2.87046]
[1777479863510,61.32,75758.18,0.0,0.98187,1e-05,2.87529]
[1777479864046,61.32,75758.18,0.0,0.98187,1e-05,2.87529]
[1777479864519,61.32,75732.25,0.0,0.98157,1e-05,2.91433]
[1777479865526,61.32,75722.31,0.0,0.98146,1e-05,2.92963]
[1777479866533,61.32,75718.96,0.0,0.98142,1e-05,2.93497]
[1777479867540,61.32,75712.56,0.0,0.98134,1e-05,2.9449]
[1777479867904,61.32,75712.56,0.0,0.98134,1e-05,2.9449]
[1777479868547,61.33,75713.82,0.0,0.98135,1e-05,2.94326]
[1777479871568,61.33,75711.55,0.0,0.98133,1e-05,2.9454]
[1777479873582,61.33,75714.3,0.0,0.98136,1e-05,2.94173]
[1777479874617,61.33,75711.18,0.0,0.98132,1e-05,2.94669]
[1777479874861,61.33,75711.18,0.0,0.98132,1e-05,2.94669]
[1777479875599,61.33,75686.29,0.0,0.98103,1e-05,2.98475]
[1777479875715,61.33,75686.29,0.0,0.98103,1e-05,2.98475]
[1777479876606,61.33,75685.83,0.0,0.98102,1e-05,2.98569]
[1777479877558,61.33,75685.83,0.0,0.98102,1e-05,2.98569]
[1777479877616,61.34,75685.86,0.0,0.98102,1e-05,2.98582]
[1777479878496,61.34,75685.86,0.0,0.98102,1e-05,2.98582]
[1777479878623,61.34,75686.8,0.0,0.98103,1e-05,2.98455]
[1777479879526,61.34,75686.8,0.0,0.98103,1e-05,2.98455]
[1777479879630,61.34,75684.69,0.0,0.98101,1e-05,2.98794]
[1777479880637,61.34,75687.64,0.0,0.98104,1e-05,2.98361]
[1777479883432,61.34,75689.86,0.0,0.98107,1e-05,2.98039]
[1777479883447,61.34,75684.22,0.0,0.981,1e-05,2.98935]
[1777479884666,61.34,75697.63,0.0,0.98115,1e-05,2.96924]
[1777479885673,61.34,75713.93,0.0,0.98134,1e-05,2.94473]
[1777479886680,61.34,75721.38,0.0,0.98142,1e-05,2.93373]
[1777479887687,61.35,75724.43,0.0,0.98146,1e-05,2.9294]
[1777479888694,61.35,75727.84,0.0,0.98149,1e-05,2.92454]
[1777479891715,61.35,75722.07,0.0,0.98142,1e-05,2.93404]
[1777479896750,61.36,75719.3,0.0,0.98138,1e-05,2.93951]
[1777479898054,61.36,75719.3,0.0,0.98138,1e-05,2.93951]
[1777479898100,61.36,75719.3,0.0,0.98138,1e-05,2.93951]
[1777479898272,61.36,75719.3,0.0,0.98138,1e-05,2.93951]
[1777479898411,61.36,75719.3,0.0,0.98138,1e-05,2.93951]
[1777479898489,61.36,75719.3,0.0,0.98138,1e-05,2.93951]
[1777479898522,61.36,75719.3,0.0,0.98138,1e-05,2.93951]
[1777479898621,61.36,75717.79,0.0,0.98136,1e-05,2.94204]
[1777479900777,61.36,75714.99,0.0,0.98132,1e-05,2.94701]
[1777479901785,61.36,75712.18,0.0,0.98129,1e-05,2.9515]
[1777479903799,61.37,75724.98,0.0,0.98143,1e-05,2.93265]
[1777479904686,61.37,75724.98,0.0,0.98143,1e-05,2.93265]
[1777479904737,61.37,75724.98,0.0,0.98143,1e-05,2.93265]
[1777479904771,61.37,75724.98,0.0,0.98143,1e-05,2.93265]
[1777479904888,61.37,75724.98,0.0,0.98143,1e-05,2.93265]
[1777479904946,61.37,75724.98,0.0,0.98143,1e-05,2.93265]
[1777479905024,61.37,75724.98,0.0,0.98143,1e-05,2.93265]
[1777479905064,61.37,75724.98,0.0,0.98143,1e-05,2.93265]
[1777479905125,61.37,75731.52,0.0,0.9815,1e-05,2.92309]
[1777479905820,61.37,75739.43,0.0,0.98159,1e-05,2.91151]
[1777479906827,61.37,75744.83,0.0,0.98165,1e-05,2.90375]
[1777479907831,61.37,75748.93,0.0,0.9817,1e-05,2.89795]
[1777479909984,61.37,75747.19,0.0,0.98167,1e-05,2.90087]
[1777479910021,61.37,75747.19,0.0,0.98167,1e-05,2.90087]
[1777479910233,61.37,75747.19,0.0,0.98167,1e-05,2.90087]
[1777479910240,61.37,75747.19,0.0,0.98167,1e-05,2.90087]
[1777479910270,61.37,75747.19,0.0,0.98167,1e-05,2.90087]
[1777479910302,61.37,75747.19,0.0,0.98167,1e-05,2.9012]
[1777479911719,61.38,75747.75,0.0,0.98168,1e-05,2.90068]
[1777479911859,61.38,75751.94,0.0,0.98172,1e-05,2.89476]
[1777479912866,61.38,75757.77,0.0,0.98178,1e-05,2.88642]
[1777479913838,61.38,75757.77,0.0,0.98178,1e-05,2.88642]
[1777479914020,61.38,75757.77,0.0,0.98178,1e-05,2.88642]
[1777479914111,61.38,75758.79,0.0,0.98179,1e-05,2.88526]
[1777479915040,61.38,75758.79,0.0,0.98179,1e-05,2.88526]
[1777479915583,61.38,75758.79,0.0,0.98179,1e-05,2.88526]
[1777479915129,61.38,75756.11,0.0,0.98176,1e-05,2.88959]
[1777479915719,61.38,75756.11,0.0,0.98176,1e-05,2.88959]
[1777479915771,61.38,75756.11,0.0,0.98176,1e-05,2.88959]
[1777479915887,61.38,75749.71,0.0,0.98168,1e-05,2.89947]
[1777479917601,61.38,75749.71,0.0,0.98168,1e-05,2.89947]
[1777479917242,61.39,75747.25,0.0,0.98165,1e-05,2.90346]
[1777479917738,61.39,75747.25,0.0,0.98165,1e-05,2.90346]
[1777479917770,61.39,75747.25,0.0,0.98165,1e-05,2.90346]
[1777479917901,61.39,75744.58,0.0,0.98162,1e-05,2.90777]
[1777479919469,61.39,75744.58,0.0,0.98162,1e-05,2.90777]
[1777479919484,61.39,75744.58,0.0,0.98162,1e-05,2.90777]
[1777479919523,61.39,75744.58,0.0,0.98162,1e-05,2.90777]
[1777479919586,61.39,75742.51,0.0,0.9816,1e-05,2.91117]
[1777479919915,61.39,75740.26,0.0,0.98157,1e-05,2.91485]
[1777479921076,61.39,75740.26,0.0,0.98157,1e-05,2.91485]
[1777479921090,61.39,75740.26,0.0,0.98157,1e-05,2.91485]
[1777479921275,61.39,75740.26,0.0,0.98157,1e-05,2.91485]
[1777479921314,61.39,75743.03,0.0,0.9816,1e-05,2.911]
[1777479921929,61.39,75745.41,0.0,0.98162,1e-05,2.90775]
[1777479925912,61.4,75747.04,0.0,0.98163,1e-05,2.90625]
[1777479925915,61.4,75747.04,0.0,0.98163,1e-05,2.90625]
[1777479926020,61.4,75747.04,0.0,0.98163,1e-05,2.90625]
[1777479926492,61.4,75747.04,0.0,0.98163,1e-05,2.90625]
[1777479926525,61.4,75747.04,0.0,0.98163,1e-05,2.90625]
[1777479926610,61.4,75754.29,0.0,0.98171,1e-05,2.89575]
[1777479926964,61.4,75757.35,0.0,0.98175,1e-05,2.89152]
[1777479927995,61.4,75757.35,0.0,0.98175,1e-05,2.89152]
[1777479930934,61.41,75755.3,0.0,0.98172,1e-05,2.89558]
[1777479931020,61.41,75755.3,0.0,0.98172,1e-05,2.89558]
[1777479931484,61.41,75755.3,0.0,0.98172,1e-05,2.89558]
[1777479931508,61.41,75755.3,0.0,0.98172,1e-05,2.89558]
[1777479931519,61.41,75755.3,0.0,0.98172,1e-05,2.89558]
[1777479931586,61.41,75752.49,0.0,0.98169,1e-05,2.8981]
[1777479933006,61.41,75749.27,0.0,0.98165,1e-05,2.90355]
[1777479935020,61.42,75754.05,0.0,0.9817,1e-05,2.89706]
[1777479937465,61.42,75753.86,0.0,0.9817,1e-05,2.89767]
[1777479937468,61.42,75753.86,0.0,0.9817,1e-05,2.89767]
[1777479937522,61.42,75753.86,0.0,0.9817,1e-05,2.89767]
[1777479938041,61.42,75756.4,0.0,0.98172,1e-05,2.89454]
[1777479941062,61.42,75758.27,0.0,0.98173,1e-05,2.89277]
[1777479943459,61.43,75757.69,0.0,0.98172,1e-05,2.89396]
[1777479943501,61.43,75757.69,0.0,0.98172,1e-05,2.89396]
[1777479943525,61.43,75757.69,0.0,0.98172,1e-05,2.89396]
[1777479945527,61.43,75757.43,0.0,0.98172,1e-05,2.89502]
[1777479945601,61.43,75757.43,0.0,0.98172,1e-05,2.89502]
[1777479945629,61.43,75757.36,0.0,0.98171,1e-05,2.89545]
[1777479945784,61.43,75757.36,0.0,0.98171,1e-05,2.89545]
[1777479948716,61.44,75756.86,0.0,0.9817,1e-05,2.89719]
[1777479948747,61.44,75756.86,0.0,0.9817,1e-05,2.89719]
[1777479949496,61.44,75756.86,0.0,0.9817,1e-05,2.89719]
[1777479949599,61.44,75746.72,0.0,0.98158,1e-05,2.91265]
[1777479950125,61.44,75742.09,0.0,0.98153,1e-05,2.91988]
[1777479952957,61.44,75742.43,0.0,0.98153,1e-05,2.91994]
[1777479953020,61.44,75742.43,0.0,0.98153,1e-05,2.91994]
[1777479955169,61.45,75744.73,0.0,0.98155,1e-05,2.91707]
[1777479955219,61.45,75744.73,0.0,0.98155,1e-05,2.91707]
[1777479955274,61.45,75744.73,0.0,0.98155,1e-05,2.91707]
[1777479955376,61.45,75746.03,0.0,0.98156,1e-05,2.91542]
[1777479958181,61.45,75749.74,0.0,0.9816,1e-05,2.91075]
[1777479959022,61.45,75749.74,0.0,0.9816,1e-05,2.91075]
[1777479959073,61.45,75749.74,0.0,0.9816,1e-05,2.91075]
[1777479959277,61.45,75749.74,0.0,0.9816,1e-05,2.91075]
[1777479962517,61.46,75753.01,0.0,0.98163,1e-05,2.90679]
[1777479962569,61.46,75753.01,0.0,0.98163,1e-05,2.90679]
[1777479962670,61.46,75754.19,0.0,0.98164,1e-05,2.90533]
[1777479962773,61.46,75754.19,0.0,0.98164,1e-05,2.90533]
[1777479965232,61.46,75734.2,0.0,0.9814,1e-05,2.9362]
[1777479966370,61.46,75732.59,0.0,0.98138,1e-05,2.93888]
[1777479968790,61.47,75732.06,0.0,0.98137,1e-05,2.94018]
[1777479968793,61.47,75732.06,0.0,0.98137,1e-05,2.94018]
[1777479969029,61.47,75732.06,0.0,0.98137,1e-05,2.94018]
[1777479969260,61.47,75732.2,0.0,0.98137,1e-05,2.94022]
[1777479974296,61.47,75728.38,0.0,0.98133,1e-05,2.94654]
[1777479979333,61.46,75738.98,0.0,0.98146,1e-05,2.92847]
[1777479980338,61.46,75741.8,0.0,0.9815,1e-05,2.92385]
[1777479981345,61.46,75747.55,0.0,0.98157,1e-05,2.91485]
[1777479983179,61.45,75747.65,0.0,0.98157,1e-05,2.91433]
[1777479983231,61.45,75747.65,0.0,0.98157,1e-05,2.91433]
[1777479983359,61.45,75753.42,0.0,0.98163,1e-05,2.90601]
[1777479986122,61.46,75755.01,0.0,0.98165,1e-05,2.90426]
[1777479986175,61.46,75755.01,0.0,0.98165,1e-05,2.90426]
[1777479986284,61.46,75755.01,0.0,0.98165,1e-05,2.90426]
[1777479986380,61.46,75757.31,0.0,0.98167,1e-05,2.90114]
[1777479991414,61.45,75759.11,0.0,0.98171,1e-05,2.89542]
[1777479992529,61.45,75759.11,0.0,0.98171,1e-05,2.89542]
[1777479992535,61.45,75759.11,0.0,0.98171,1e-05,2.89542]
[1777479992566,61.46,75757.83,0.0,0.98169,1e-05,2.89764]
[1777479992772,61.46,75757.83,0.0,0.98169,1e-05,2.89764]
[1777479998464,61.45,75759.59,0.0,0.98172,1e-05,2.89435]
[1777479999471,61.45,75752.79,0.0,0.98164,1e-05,2.90438]
[1777480001485,61.45,75755.97,0.0,0.98168,1e-05,2.89938]
[1777480003473,61.45,75758.29,0.0,0.98171,1e-05,2.89624]
[1777480003526,61.45,75758.29,0.0,0.98171,1e-05,2.89624]
[1777480003575,61.45,75760.02,0.0,0.98173,1e-05,2.89355]
[1777480004095,61.45,75760.02,0.0,0.98173,1e-05,2.89355]
[1777480004278,61.45,75760.02,0.0,0.98173,1e-05,2.89355]
[1777480004507,61.45,75762.72,0.0,0.98176,1e-05,2.88943]
[1777480007528,61.45,75766.2,0.0,0.9818,1e-05,2.88396]
[1777480008535,61.45,75772.33,0.0,0.98187,1e-05,2.87478]
[1777480009542,61.45,75778.87,0.0,0.98194,1e-05,2.86504]
[1777480013569,61.45,75783.65,0.0,0.982,1e-05,2.85724]
[1777480015584,61.44,75788.18,0.0,0.98205,1e-05,2.85048]
[1777480016611,61.44,75792.3,0.0,0.9821,1e-05,2.8444]
[1777480017685,61.44,75792.3,0.0,0.9821,1e-05,2.8444]
[1777480017724,61.44,75796.11,0.0,0.98214,1e-05,2.83878]
[1777480019628,61.44,75799.84,0.0,0.98218,1e-05,2.83331]
[1777480020634,61.44,75803.14,0.0,0.98222,1e-05,2.82848]
[1777480023656,61.44,75798.48,0.0,0.98217,1e-05,2.83531]
[1777480025926,61.44,75797.87,0.0,0.98216,1e-05,2.8362]
[1777480025978,61.44,75797.87,0.0,0.98216,1e-05,2.8362]
[1777480026024,61.44,75797.87,0.0,0.98216,1e-05,2.8362]
[1777480026677,61.44,75799.11,0.0,0.98217,1e-05,2.83438]
[1777480028691,61.44,75811.1,0.0,0.98231,1e-05,2.81686]
[1777480030705,61.44,75816.38,0.0,0.98236,1e-05,2.80921]
[1777480033448,61.44,75816.85,0.0,0.98237,1e-05,2.8086]
[1777480033522,61.44,75816.85,0.0,0.98237,1e-05,2.8086]
[1777480033630,61.44,75816.85,0.0,0.98237,1e-05,2.8086]
[1777480033773,61.44,75816.85,0.0,0.98237,1e-05,2.8086]
[1777480033727,61.44,75816.3,0.0,0.98236,1e-05,2.80944]
[1777480038761,61.45,75811.46,0.0,0.98231,1e-05,2.81669]
[1777480040915,61.45,75808.75,0.0,0.98228,1e-05,2.82071]
[1777480040963,61.45,75808.75,0.0,0.98228,1e-05,2.82071]
[1777480041024,61.45,75808.75,0.0,0.98228,1e-05,2.82071]
[1777480041783,61.45,75810.04,0.0,0.98229,1e-05,2.81886]
[1777480045811,61.45,75806.86,0.0,0.98226,1e-05,2.82361]
[1777480048140,61.45,75803.93,0.0,0.98222,1e-05,2.82792]
[1777480048182,61.45,75803.93,0.0,0.98222,1e-05,2.82792]
[1777480048278,61.45,75803.93,0.0,0.98222,1e-05,2.82792]
[1777480048353,61.45,75803.26,0.0,0.98222,1e-05,2.82893]
[1777480054212,61.45,75803.89,0.0,0.98223,1e-05,2.8261]
[1777480054278,61.45,75803.89,0.0,0.98223,1e-05,2.8261]
[1777480054384,61.45,75803.89,0.0,0.98223,1e-05,2.8261]
[1777480054429,61.45,75803.39,0.0,0.98223,1e-05,2.82684]
[1777480056168,61.45,75804.44,0.0,0.98224,1e-05,2.82532]
[1777480056281,61.45,75804.44,0.0,0.98224,1e-05,2.82532]
[1777480056380,61.45,75804.13,0.0,0.98224,1e-05,2.82579]
[1777480056888,61.45,75810.87,0.0,0.98231,1e-05,2.81598]
[1777480058902,61.45,75815.44,0.0,0.98236,1e-05,2.80941]
[1777480061116,61.45,75813.68,0.0,0.98234,1e-05,2.81201]
[1777480061236,61.45,75813.68,0.0,0.98234,1e-05,2.81201]
[1777480061275,61.45,75813.68,0.0,0.98234,1e-05,2.81201]
[1777480061338,61.45,75812.86,0.0,0.98233,1e-05,2.81362]
[1777480062930,61.42,75809.66,0.0,0.98234,1e-05,2.81252]
[1777480067965,61.28,75811.91,0.0,0.98257,1e-05,2.78037]
[1777480070261,61.25,75813.49,0.0,0.98263,1e-05,2.77267]
[1777480070276,61.25,75813.49,0.0,0.98263,1e-05,2.77267]
[1777480070313,61.25,75813.49,0.0,0.98263,1e-05,2.77267]
[1777480070411,61.22,75813.25,0.0,0.98267,1e-05,2.76776]
[1777480071962,61.19,75813.58,0.0,0.98271,1e-05,2.76212]
[1777480072019,61.19,75813.58,0.0,0.98271,1e-05,2.76212]
[1777480072029,61.17,75813.37,0.0,0.98274,1e-05,2.75738]
[1777480074007,61.12,75807.12,0.0,0.98275,1e-05,2.75657]
[1777480075014,61.09,75803.55,0.0,0.98274,1e-05,2.7568]
[1777480076177,61.09,75803.55,0.0,0.98274,1e-05,2.7568]
[1777480076225,61.09,75803.55,0.0,0.98274,1e-05,2.7568]
[1777480076277,61.09,75803.55,0.0,0.98274,1e-05,2.7568]
[1777480076375,61.07,75802.72,0.0,0.98277,1e-05,2.75309]
[1777480079042,61.02,75799.59,0.0,0.98281,1e-05,2.74754]
[1777480081100,61.02,75800.55,0.0,0.98282,1e-05,2.74569]
[1777480081110,61.02,75800.55,0.0,0.98282,1e-05,2.74569]
[1777480081281,61.02,75800.55,0.0,0.98282,1e-05,2.74569]
[1777480081366,61.01,75801.61,0.0,0.98284,1e-05,2.74369]
[1777480082063,60.99,75798.26,0.0,0.98284,1e-05,2.74386]
[1777480084076,60.99,75802.97,0.0,0.98288,1e-05,2.73745]
[1777480088910,61.01,75800.74,0.0,0.98283,1e-05,2.74484]
[1777480088962,61.01,75800.74,0.0,0.98283,1e-05,2.74484]
[1777480089024,61.01,75800.74,0.0,0.98283,1e-05,2.74484]
[1777480089111,61.01,75800.4,0.0,0.98282,1e-05,2.74551]
[1777480094146,61.02,75801.1,0.0,0.98283,1e-05,2.74539]
[1777480096923,61.02,75802.06,0.0,0.98283,1e-05,2.74438]
[1777480097013,61.02,75802.06,0.0,0.98283,1e-05,2.74438]
[1777480097025,61.02,75802.06,0.0,0.98283,1e-05,2.74438]
[1777480097167,61.02,75802.2,0.0,0.98283,1e-05,2.74436]
[1777480102010,61.02,75802.58,0.0,0.98283,1e-05,2.74455]
[1777480102027,61.02,75802.58,0.0,0.98283,1e-05,2.74455]
[1777480102271,61.02,75802.58,0.0,0.98283,1e-05,2.74455]
[1777480102340,61.03,75801.19,0.0,0.98282,1e-05,2.74674]
[1777480106941,61.03,75798.82,0.0,0.98279,1e-05,2.75086]
[1777480107019,61.03,75798.82,0.0,0.98279,1e-05,2.75086]
[1777480107273,61.03,75798.82,0.0,0.98279,1e-05,2.75086]
[1777480107370,61.03,75797.5,0.0,0.98277,1e-05,2.75293]
[1777480110259,61.03,75790.57,0.0,0.98269,1e-05,2.76345]
[1777480111416,61.03,75790.57,0.0,0.98269,1e-05,2.76345]
[1777480111464,61.03,75790.57,0.0,0.98269,1e-05,2.76345]
[1777480111524,61.03,75790.57,0.0,0.98269,1e-05,2.76345]
[1777480111623,61.03,75789.97,0.0,0.98269,1e-05,2.76252]
[1777480115295,61.04,75785.96,0.0,0.98265,1e-05,2.76892]
[1777480116301,61.04,75780.32,0.0,0.98258,1e-05,2.77723]
[1777480116963,61.04,75780.32,0.0,0.98258,1e-05,2.77723]
[1777480117015,61.04,75780.32,0.0,0.98258,1e-05,2.77723]
[1777480117271,61.04,75780.32,0.0,0.98258,1e-05,2.77723]
[1777480117309,61.04,75779.76,0.0,0.98258,1e-05,2.77817]
[1777480122344,61.04,75777.85,0.0,0.98255,1e-05,2.78157]
[1777480123266,61.04,75777.85,0.0,0.98255,1e-05,2.78157]
[1777480123313,61.04,75777.85,0.0,0.98255,1e-05,2.78157]
[1777480123522,61.04,75777.85,0.0,0.98255,1e-05,2.78157]
[1777480123621,61.04,75777.34,0.0,0.98255,1e-05,2.78243]
[1777480124366,61.04,75779.95,0.0,0.98257,1e-05,2.77876]
[1777480128394,61.04,75776.61,0.0,0.98253,1e-05,2.78413]
[1777480129294,61.04,75776.61,0.0,0.98253,1e-05,2.78413]
[1777480129346,61.04,75776.61,0.0,0.98253,1e-05,2.78413]
[1777480129526,61.04,75776.61,0.0,0.98253,1e-05,2.78413]
[1777480129628,61.05,75779.0,0.0,0.98256,1e-05,2.78078]
[1777480134215,61.05,75779.94,0.0,0.98256,1e-05,2.77992]
[1777480134250,61.05,75779.94,0.0,0.98256,1e-05,2.77992]
[1777480134274,61.05,75779.94,0.0,0.98256,1e-05,2.77992]
[1777480134435,61.05,75779.72,0.0,0.98256,1e-05,2.78037]
[1777480138855,61.04,75778.14,0.0,0.98255,1e-05,2.78174]
[1777480138878,61.04,75778.31,0.0,0.98256,1e-05,2.78096]
[1777480139018,61.04,75778.31,0.0,0.98256,1e-05,2.78096]
[1777480142877,61.04,75778.59,0.0,0.98256,1e-05,2.78094]
[1777480142494,61.04,75785.88,0.0,0.98264,1e-05,2.77049]
[1777480143018,61.04,75785.88,0.0,0.98264,1e-05,2.77049]
[1777480143109,61.04,75785.88,0.0,0.98264,1e-05,2.77049]
[1777480143458,61.04,75785.88,0.0,0.98264,1e-05,2.77049]
[1777480143524,61.04,75785.88,0.0,0.98264,1e-05,2.77049]
[1777480143528,61.04,75789.56,0.0,0.98267,1e-05,2.76532]
[1777480144506,61.05,75792.26,0.0,0.9827,1e-05,2.76157]
[1777480145513,61.05,75794.65,0.0,0.98273,1e-05,2.75828]
[1777480146520,61.05,75803.57,0.0,0.98282,1e-05,2.7456]
[1777480147527,61.05,75812.61,0.0,0.98292,1e-05,2.73281]
[1777480148533,61.05,75819.02,0.0,0.98299,1e-05,2.72385]
[1777480150756,61.05,75820.55,0.0,0.983,1e-05,2.72189]
[1777480150772,61.05,75820.55,0.0,0.983,1e-05,2.72189]
[1777480150808,61.05,75820.9,0.0,0.983,1e-05,2.72162]
[1777480151662,61.05,75820.9,0.0,0.983,1e-05,2.72162]
[1777480153569,61.06,75826.17,0.0,0.98305,1e-05,2.71479]
[1777480155583,61.06,75833.64,0.0,0.98313,1e-05,2.70464]
[1777480156590,61.06,75838.57,0.0,0.98318,1e-05,2.6979]
[1777480157565,61.06,75838.57,0.0,0.98318,1e-05,2.6979]
[1777480157617,61.06,75838.57,0.0,0.98318,1e-05,2.6979]
[1777480157769,61.06,75838.57,0.0,0.98318,1e-05,2.6979]
[1777480157825,61.06,75842.02,0.0,0.98321,1e-05,2.69328]
[1777480158292,61.06,75842.02,0.0,0.98321,1e-05,2.69328]
[1777480158344,61.06,75842.02,0.0,0.98321,1e-05,2.69328]
[1777480158519,61.06,75842.02,0.0,0.98321,1e-05,2.69328]
[1777480158604,61.06,75842.1,0.0,0.98321,1e-05,2.69344]
[1777480159611,61.06,75844.36,0.0,0.98324,1e-05,2.69051]
[1777480160618,61.06,75842.33,0.0,0.98321,1e-05,2.69366]
[1777480164951,61.07,75840.77,0.0,0.98319,1e-05,2.6963]
[1777480165003,61.07,75840.77,0.0,0.98319,1e-05,2.6963]
[1777480165018,61.07,75840.77,0.0,0.98319,1e-05,2.6963]
[1777480165653,61.06,75840.24,0.0,0.98319,1e-05,2.69667]
[1777480170903,61.06,75839.91,0.0,0.98319,1e-05,2.69625]
[1777480172187,61.06,75840.77,0.0,0.98321,1e-05,2.69299]
[1777480172239,61.06,75840.77,0.0,0.98321,1e-05,2.69299]
[1777480172701,61.06,75841.83,0.0,0.98323,1e-05,2.69111]
[1777480174284,61.06,75841.41,0.0,0.98323,1e-05,2.69132]
[1777480176156,61.05,75839.87,0.0,0.98322,1e-05,2.69274]
[1777480176513,61.05,75839.87,0.0,0.98322,1e-05,2.69274]
[1777480176565,61.05,75839.87,0.0,0.98322,1e-05,2.69274]
[1777480176772,61.05,75839.87,0.0,0.98322,1e-05,2.69274]
[1777480176793,61.05,75836.16,0.0,0.98318,1e-05,2.69762]
[1777480178744,61.05,75837.81,0.0,0.98319,1e-05,2.69579]
[1777480183779,61.06,75837.63,0.0,0.98318,1e-05,2.69731]
[1777480186804,61.06,75836.15,0.0,0.98316,1e-05,2.70015]
[1777480191839,61.07,75837.44,0.0,0.98317,1e-05,2.69953]
[1777480192852,61.07,75820.42,0.0,0.98298,1e-05,2.724]
[1777480193859,61.08,75810.25,0.0,0.98286,1e-05,2.74096]
[1777480194867,61.09,75808.56,0.0,0.98282,1e-05,2.74531]
[1777480195875,61.09,75810.26,0.0,0.98284,1e-05,2.74303]
[1777480197889,61.09,75816.1,0.0,0.9829,1e-05,2.73498]
[1777480200955,61.1,75795.98,0.0,0.98268,1e-05,2.76445]
[1777480201925,61.1,75789.79,0.0,0.98261,1e-05,2.77359]
[1777480202932,61.1,75790.66,0.0,0.98262,1e-05,2.77246]
[1777480203939,61.1,75788.86,0.0,0.9826,1e-05,2.77518]
[1777480204946,61.1,75786.0,0.0,0.98257,1e-05,2.77945]
[1777480206105,61.1,75784.89,0.0,0.98255,1e-05,2.78117]
[1777480206960,61.1,75787.89,0.0,0.98259,1e-05,2.77693]
[1777480207967,61.1,75790.04,0.0,0.98261,1e-05,2.77391]
[1777480208973,61.1,75786.53,0.0,0.98257,1e-05,2.77911]
[1777480210988,61.1,75789.52,0.0,0.9826,1e-05,2.775]
[1777480213002,61.1,75793.08,0.0,0.98264,1e-05,2.77007]
[1777480214009,61.11,75795.26,0.0,0.98266,1e-05,2.76703]
[1777480216023,61.11,75791.35,0.0,0.98262,1e-05,2.77307]
[1777480218354,61.11,75790.74,0.0,0.98261,1e-05,2.77395]
[1777480218526,61.11,75790.74,0.0,0.98261,1e-05,2.77395]
[1777480218628,61.11,75805.65,0.0,0.98277,1e-05,2.75266]
[1777480219053,61.11,75814.96,0.0,0.98287,1e-05,2.73928]
[1777480220060,61.11,75811.14,0.0,0.98283,1e-05,2.7451]
[1777480222213,61.11,75810.89,0.0,0.98282,1e-05,2.74563]
[1777480222270,61.11,75809.27,0.0,0.9828,1e-05,2.74813]
[1777480225096,61.12,75812.38,0.0,0.98283,1e-05,2.745]
[1777480226103,61.09,75818.54,0.0,0.98293,1e-05,2.73143]
[1777480227110,61.07,75822.21,0.0,0.983,1e-05,2.7217]
[1777480228282,61.07,75822.21,0.0,0.983,1e-05,2.7217]
[1777480228448,61.07,75822.21,0.0,0.983,1e-05,2.7217]
[1777480230131,61.05,75823.91,0.0,0.98305,1e-05,2.71479]
[1777480232476,61.05,75824.25,0.0,0.98306,1e-05,2.71261]
[1777480232506,61.06,75830.3,0.0,0.98311,1e-05,2.70626]
[1777480233152,61.07,75837.94,0.0,0.98318,1e-05,2.6978]
[1777480234159,61.09,75840.41,0.0,0.98318,1e-05,2.69683]
[1777480235180,61.09,75845.04,0.0,0.98323,1e-05,2.69053]
[1777480236184,61.09,75857.81,0.0,0.98337,1e-05,2.67214]
[1777480237191,61.08,75853.61,0.0,0.98333,1e-05,2.67771]
[1777480238198,61.08,75849.27,0.0,0.98328,1e-05,2.68347]
[1777480239112,61.08,75849.27,0.0,0.98328,1e-05,2.68347]
[1777480239205,61.08,75848.33,0.0,0.98328,1e-05,2.68443]
[1777480240527,61.08,75848.33,0.0,0.98328,1e-05,2.68443]
[1777480242227,61.07,75852.6,0.0,0.98333,1e-05,2.6773]
[1777480247262,61.07,75853.82,0.0,0.98335,1e-05,2.6738]
[1777480248715,61.07,75853.82,0.0,0.98335,1e-05,2.6738]
[1777480248762,61.07,75853.82,0.0,0.98335,1e-05,2.6738]
[1777480248779,61.07,75853.82,0.0,0.98335,1e-05,2.6738]
[1777480250283,61.06,75846.11,0.0,0.98328,1e-05,2.68361]
[1777480251290,61.06,75842.67,0.0,0.98325,1e-05,2.68809]
[1777480253304,61.05,75836.33,0.0,0.98319,1e-05,2.6963]
[1777480255318,61.08,75834.56,0.0,0.98313,1e-05,2.70367]
[1777480258062,61.1,75834.27,0.0,0.9831,1e-05,2.70869]
[1777480258112,61.1,75834.27,0.0,0.9831,1e-05,2.70869]
[1777480258277,61.1,75834.27,0.0,0.9831,1e-05,2.70869]
[1777480259346,61.13,75830.33,0.0,0.98302,1e-05,2.71873]
[1777480260353,61.14,75822.62,0.0,0.98292,1e-05,2.73179]
[1777480261360,61.14,75816.57,0.0,0.98286,1e-05,2.74063]
[1777480262384,61.14,75818.82,0.0,0.98288,1e-05,2.73758]
[1777480263379,61.14,75823.87,0.0,0.98293,1e-05,2.73052]
[1777480264386,61.14,75827.18,0.0,0.98297,1e-05,2.72598]
[1777480265393,61.15,75830.06,0.0,0.98298,1e-05,2.72378]
[1777480266400,61.15,75836.36,0.0,0.98305,1e-05,2.715]
[1777480268414,61.11,75838.36,0.0,0.98313,1e-05,2.70366]
[1777480269421,61.1,75836.31,0.0,0.98311,1e-05,2.70616]
[1777480271435,61.1,75834.76,0.0,0.9831,1e-05,2.70753]
[1777480272817,61.1,75834.76,0.0,0.9831,1e-05,2.70753]
[1777480272869,61.1,75834.76,0.0,0.9831,1e-05,2.70753]
[1777480273026,61.1,75834.76,0.0,0.9831,1e-05,2.70753]
[1777480278839,61.09,75833.73,0.0,0.98311,1e-05,2.70648]
[1777480278891,61.09,75833.73,0.0,0.98311,1e-05,2.70648]
[1777480279027,61.09,75833.73,0.0,0.98311,1e-05,2.70648]
[1777480284027,61.07,75836.3,0.0,0.98316,1e-05,2.70034]
[1777480284535,61.07,75836.3,0.0,0.98316,1e-05,2.70034]
[1777480284586,61.07,75836.3,0.0,0.98316,1e-05,2.70034]
[1777480284775,61.07,75836.3,0.0,0.98316,1e-05,2.70034]
[1777480284822,61.07,75833.17,0.0,0.98313,1e-05,2.70437]
[1777480290568,61.08,75833.49,0.0,0.98312,1e-05,2.70466]
[1777480291575,61.08,75837.01,0.0,0.98317,1e-05,2.69798]
[1777480292584,61.08,75842.19,0.0,0.98322,1e-05,2.69088]
[1777480293591,61.08,75846.15,0.0,0.98327,1e-05,2.68489]
[1777480294924,61.08,75846.15,0.0,0.98327,1e-05,2.68489]
[1777480294973,61.08,75846.15,0.0,0.98327,1e-05,2.68489]
[1777480295027,61.08,75846.15,0.0,0.98327,1e-05,2.68489]
[1777480294984,61.08,75847.78,0.0,0.98328,1e-05,2.68285]
[1777480297618,61.07,75851.31,0.0,0.98333,1e-05,2.67675]
[1777480298626,61.07,75853.78,0.0,0.98336,1e-05,2.6729]
[1777480299633,61.07,75856.75,0.0,0.98339,1e-05,2.66837]
[1777480301647,61.06,75853.17,0.0,0.98336,1e-05,2.67271]
[1777480303213,61.06,75852.49,0.0,0.98336,1e-05,2.6733]
[1777480303217,61.06,75852.49,0.0,0.98336,1e-05,2.6733]
[1777480303284,61.06,75852.49,0.0,0.98336,1e-05,2.6733]
[1777480304668,61.06,75849.62,0.0,0.98333,1e-05,2.67663]
[1777480305681,61.06,75832.67,0.0,0.98315,1e-05,2.70023]
[1777480306687,61.06,75818.44,0.0,0.98301,1e-05,2.72008]
[1777480307695,61.06,75819.38,0.0,0.98301,1e-05,2.71894]
[1777480308702,61.06,75825.07,0.0,0.98307,1e-05,2.71103]
[1777480311723,61.06,75820.75,0.0,0.98302,1e-05,2.71785]
[1777480313269,61.06,75821.75,0.0,0.98303,1e-05,2.71663]
[1777480313307,61.06,75821.75,0.0,0.98303,1e-05,2.71663]
[1777480313531,61.06,75821.75,0.0,0.98303,1e-05,2.71663]
[1777480313737,61.06,75818.87,0.0,0.983,1e-05,2.72095]
[1777480317765,61.07,75820.98,0.0,0.98302,1e-05,2.71874]
[1777480319112,61.07,75820.49,0.0,0.98301,1e-05,2.71965]
[1777480319779,61.07,75827.87,0.0,0.98309,1e-05,2.70934]
[1777480320786,61.07,75834.69,0.0,0.98316,1e-05,2.69987]
[1777480321792,61.07,75829.12,0.0,0.9831,1e-05,2.70802]
[1777480322670,61.07,75829.12,0.0,0.9831,1e-05,2.70802]
[1777480322721,61.07,75829.12,0.0,0.9831,1e-05,2.70802]
[1777480322771,61.07,75829.12,0.0,0.9831,1e-05,2.70802]
[1777480322800,61.07,75826.85,0.0,0.98307,1e-05,2.71148]
[1777480323812,61.07,75822.57,0.0,0.98302,1e-05,2.7178]
[1777480324818,61.07,75818.9,0.0,0.98298,1e-05,2.72325]
[1777480325957,61.07,75818.9,0.0,0.98298,1e-05,2.72325]
[1777480326000,61.07,75818.9,0.0,0.98298,1e-05,2.72325]
[1777480326025,61.07,75818.9,0.0,0.98298,1e-05,2.72325]
[1777480326050,61.08,75815.6,0.0,0.98295,1e-05,2.72817]
[1777480330860,61.08,75812.8,0.0,0.98291,1e-05,2.73313]
[1777480331867,61.08,75805.64,0.0,0.98283,1e-05,2.74359]
[1777480334888,61.08,75808.76,0.0,0.98286,1e-05,2.73961]
[1777480335895,61.09,75817.01,0.0,0.98295,1e-05,2.72797]
[1777480336902,61.09,75820.29,0.0,0.98298,1e-05,2.72348]
[1777480337112,61.09,75820.29,0.0,0.98298,1e-05,2.72348]
[1777480337125,61.09,75820.29,0.0,0.98298,1e-05,2.72348]
[1777480337276,61.09,75820.29,0.0,0.98298,1e-05,2.72348]
[1777480337909,61.09,75823.23,0.0,0.98301,1e-05,2.71949]
[1777480338916,61.09,75821.17,0.0,0.98299,1e-05,2.72264]
[1777480343951,61.09,75823.12,0.0,0.983,1e-05,2.72089]
[1777480344958,61.09,75824.56,0.0,0.98301,1e-05,2.71905]
[1777480345501,61.09,75824.56,0.0,0.98301,1e-05,2.71905]
[1777480345505,61.09,75824.56,0.0,0.98301,1e-05,2.71905]
[1777480345527,61.09,75824.56,0.0,0.98301,1e-05,2.71905]
[1777480348986,61.1,75832.54,0.0,0.98309,1e-05,2.70855]
[1777480349993,61.1,75834.41,0.0,0.98311,1e-05,2.70613]
[1777480351000,61.1,75838.13,0.0,0.98316,1e-05,2.69917]
[1777480352007,61.1,75840.37,0.0,0.98318,1e-05,2.69624]
[1777480353013,61.1,75843.55,0.0,0.98321,1e-05,2.69199]
[1777480353843,61.1,75843.55,0.0,0.98321,1e-05,2.69199]
[1777480353846,61.1,75843.55,0.0,0.98321,1e-05,2.69199]
[1777480354025,61.1,75843.55,0.0,0.98321,1e-05,2.69199]
[1777480355028,61.11,75847.66,0.0,0.98325,1e-05,2.68671]
[1777480358049,61.11,75849.24,0.0,0.98326,1e-05,2.68528]
[1777480358166,61.11,75849.24,0.0,0.98326,1e-05,2.68528]
[1777480359057,61.11,75851.14,0.0,0.98328,1e-05,2.68287]
[1777480360438,61.11,75850.19,0.0,0.98327,1e-05,2.68448]
[1777480360490,61.11,75850.19,0.0,0.98327,1e-05,2.68448]
[1777480360520,61.11,75850.19,0.0,0.98327,1e-05,2.68448]
[1777480362078,61.12,75848.11,0.0,0.98324,1e-05,2.68797]
[1777480363085,61.12,75849.59,0.0,0.98326,1e-05,2.68615]
[1777480367034,61.12,75849.63,0.0,0.98325,1e-05,2.6869]
[1777480367089,61.12,75849.63,0.0,0.98325,1e-05,2.6869]
[1777480367272,61.12,75850.36,0.0,0.98326,1e-05,2.68614]
[1777480371141,61.13,75855.47,0.0,0.9833,1e-05,2.68]
[1777480372022,61.13,75855.47,0.0,0.9833,1e-05,2.68]
[1777480372272,61.13,75855.47,0.0,0.9833,1e-05,2.68027]
[1777480378437,61.14,75856.19,0.0,0.9833,1e-05,2.68063]
[1777480378489,61.14,75856.19,0.0,0.9833,1e-05,2.68063]
[1777480378522,61.14,75856.19,0.0,0.9833,1e-05,2.68063]
[1777480380393,61.14,75856.18,0.0,0.9833,1e-05,2.68119]
[1777480380522,61.14,75856.18,0.0,0.9833,1e-05,2.68119]
[1777480385134,61.15,75854.59,0.0,0.98327,1e-05,2.68476]
[1777480385185,61.15,75855.91,0.0,0.98328,1e-05,2.68316]
[1777480385273,61.15,75855.91,0.0,0.98328,1e-05,2.68316]
[1777480391757,61.16,75854.78,0.0,0.98326,1e-05,2.68632]
[1777480391777,61.16,75854.78,0.0,0.98326,1e-05,2.68632]
[1777480391807,61.16,75854.78,0.0,0.98326,1e-05,2.68632]
[1777480395894,61.16,75854.81,0.0,0.98325,1e-05,2.68729]
[1777480396021,61.16,75854.81,0.0,0.98325,1e-05,2.68729]
[1777480396317,61.16,75847.82,0.0,0.98317,1e-05,2.69767]
[1777480397325,61.17,75846.29,0.0,0.98316,1e-05,2.70007]
[1777480401352,61.17,75850.06,0.0,0.98319,1e-05,2.69564]
[1777480402529,61.17,75850.06,0.0,0.98319,1e-05,2.69564]
[1777480402532,61.17,75850.06,0.0,0.98319,1e-05,2.69564]
[1777480402779,61.17,75850.06,0.0,0.98319,1e-05,2.69564]
[1777480406128,61.17,75850.81,0.0,0.98319,1e-05,2.69529]
[1777480406181,61.18,75847.77,0.0,0.98316,1e-05,2.69983]
[1777480406271,61.18,75847.77,0.0,0.98316,1e-05,2.69983]
[1777480411423,61.18,75846.84,0.0,0.98315,1e-05,2.70058]
[1777480412430,61.18,75849.35,0.0,0.98317,1e-05,2.69724]
[1777480413914,61.18,75849.35,0.0,0.98317,1e-05,2.69724]
[1777480413938,61.18,75849.35,0.0,0.98317,1e-05,2.69724]
[1777480414021,61.18,75849.35,0.0,0.98317,1e-05,2.69724]
[1777480414072,61.18,75853.22,0.0,0.98321,1e-05,2.692]
[1777480415450,61.19,75849.89,0.0,0.98318,1e-05,2.69719]
[1777480417465,61.19,75851.43,0.0,0.98319,1e-05,2.69547]
[1777480419403,61.19,75852.05,0.0,0.98319,1e-05,2.69483]
[1777480419445,61.19,75852.05,0.0,0.98319,1e-05,2.69483]
[1777480419526,61.19,75852.05,0.0,0.98319,1e-05,2.69483]
[1777480419622,61.19,75849.1,0.0,0.98316,1e-05,2.69924]
[1777480422501,61.2,75845.66,0.0,0.98312,1e-05,2.7048]
[1777480425048,61.2,75844.89,0.0,0.98311,1e-05,2.7061]
[1777480425100,61.2,75844.89,0.0,0.98311,1e-05,2.7061]
[1777480425269,61.2,75845.41,0.0,0.98311,1e-05,2.70558]
[1777480426385,61.2,75844.82,0.0,0.98311,1e-05,2.70663]
[1777480427536,61.2,75842.01,0.0,0.98307,1e-05,2.71105]
[1777480428543,61.2,75835.78,0.0,0.983,1e-05,2.72012]
[1777480429635,61.2,75835.78,0.0,0.983,1e-05,2.72012]
[1777480429685,61.2,75835.78,0.0,0.983,1e-05,2.72012]
[1777480429770,61.2,75835.78,0.0,0.983,1e-05,2.72012]
[1777480429804,61.2,75832.36,0.0,0.98297,1e-05,2.72518]
[1777480431564,61.2,75820.31,0.0,0.98283,1e-05,2.74277]
[1777480432571,61.21,75812.6,0.0,0.98275,1e-05,2.75399]
[1777480433578,61.21,75809.99,0.0,0.98272,1e-05,2.75788]
[1777480434585,61.21,75807.6,0.0,0.98269,1e-05,2.76144]
[1777480435592,61.21,75802.52,0.0,0.98264,1e-05,2.76889]
[1777480436599,61.21,75799.37,0.0,0.9826,1e-05,2.77355]
[1777480440916,61.21,75799.28,0.0,0.9826,1e-05,2.77397]
[1777480440968,61.21,75799.28,0.0,0.9826,1e-05,2.77397]
[1777480441020,61.21,75799.28,0.0,0.9826,1e-05,2.77397]
[1777480441634,61.21,75796.06,0.0,0.98256,1e-05,2.77882]
[1777480443167,61.21,75796.06,0.0,0.98256,1e-05,2.77882]
[1777480445662,61.21,75793.25,0.0,0.98253,1e-05,2.78324]
[1777480446671,61.21,75788.64,0.0,0.98248,1e-05,2.79001]
[1777480447676,61.21,75787.02,0.0,0.98246,1e-05,2.79244]
[1777480448403,61.21,75787.02,0.0,0.98246,1e-05,2.79244]
[1777480448456,61.21,75787.02,0.0,0.98246,1e-05,2.79244]
[1777480448520,61.21,75787.02,0.0,0.98246,1e-05,2.79244]
[1777480453981,61.21,75787.15,0.0,0.98246,1e-05,2.79257]
[1777480454019,61.21,75787.15,0.0,0.98246,1e-05,2.79257]
[1777480454033,61.21,75787.15,0.0,0.98246,1e-05,2.79257]
[1777480454067,61.21,75789.33,0.0,0.98248,1e-05,2.78946]
[1777480455733,61.22,75791.07,0.0,0.9825,1e-05,2.78708]
[1777480456739,61.22,75793.71,0.0,0.98253,1e-05,2.78333]
[1777480460186,61.22,75793.12,0.0,0.98252,1e-05,2.78436]
[1777480460237,61.22,75792.98,0.0,0.98252,1e-05,2.78465]
[1777480460274,61.22,75792.98,0.0,0.98252,1e-05,2.78465]
[1777480461775,61.22,75791.28,0.0,0.9825,1e-05,2.78729]
[1777480464759,61.22,75790.79,0.0,0.98249,1e-05,2.78817]
[1777480464892,61.22,75790.79,0.0,0.98249,1e-05,2.78817]
[1777480464916,61.22,75788.62,0.0,0.98247,1e-05,2.7914]
[1777480465803,61.22,75783.21,0.0,0.98241,1e-05,2.79935]
[1777480466919,61.22,75783.21,0.0,0.98241,1e-05,2.79935]
[1777480466965,61.22,75779.67,0.0,0.98237,1e-05,2.80457]
[1777480467519,61.22,75779.67,0.0,0.98237,1e-05,2.80457]
[1777480467817,61.22,75782.29,0.0,0.9824,1e-05,2.80081]
[1777480469833,61.22,75784.31,0.0,0.98242,1e-05,2.79799]
[1777480472853,61.22,75781.52,0.0,0.9824,1e-05,2.80029]
[1777480474867,61.22,75783.34,0.0,0.98242,1e-05,2.79777]
[1777480475875,61.22,75784.89,0.0,0.98243,1e-05,2.79558]
[1777480480910,61.22,75785.93,0.0,0.98244,1e-05,2.79443]
[1777480481917,61.23,75788.7,0.0,0.98247,1e-05,2.79048]
[1777480483932,61.23,75805.81,0.0,0.98266,1e-05,2.76588]
[1777480484373,61.23,75805.81,0.0,0.98266,1e-05,2.76588]
[1777480484939,61.23,75819.1,0.0,0.9828,1e-05,2.74689]
[1777480485946,61.23,75820.57,0.0,0.98282,1e-05,2.74495]
[1777480487398,61.23,75820.17,0.0,0.98281,1e-05,2.74569]
[1777480487960,61.23,75817.36,0.0,0.98278,1e-05,2.74989]
[1777480489974,61.23,75811.37,0.0,0.98271,1e-05,2.75882]
[1777480490981,61.23,75809.85,0.0,0.98269,1e-05,2.76116]
[1777480491988,61.23,75806.6,0.0,0.98266,1e-05,2.76598]
[1777480492994,61.23,75805.05,0.0,0.98264,1e-05,2.76835]
[1777480493823,61.23,75805.05,0.0,0.98264,1e-05,2.76835]
[1777480494002,61.23,75813.91,0.0,0.98274,1e-05,2.75571]
[1777480495009,61.23,75821.46,0.0,0.98282,1e-05,2.74502]
[1777480496016,61.24,75824.09,0.0,0.98284,1e-05,2.74141]
[1777480501051,61.24,75823.27,0.0,0.98283,1e-05,2.74346]
[1777480502058,61.24,75818.79,0.0,0.98278,1e-05,2.75006]
[1777480503065,61.24,75811.79,0.0,0.9827,1e-05,2.76028]
[1777480504072,61.24,75809.02,0.0,0.98267,1e-05,2.76441]
[1777480506086,61.24,75806.03,0.0,0.98264,1e-05,2.76898]
[1777480507093,61.24,75799.73,0.0,0.98257,1e-05,2.77821]
[1777480512128,61.25,75799.05,0.0,0.98255,1e-05,2.77972]
[1777480515149,61.25,75802.06,0.0,0.98259,1e-05,2.77566]
[1777480516156,61.25,75805.98,0.0,0.98263,1e-05,2.7701]
[1777480521191,61.25,75802.3,0.0,0.98258,1e-05,2.77599]
[1777480526226,61.25,75801.65,0.0,0.98257,1e-05,2.77745]
[1777480531262,61.26,75804.04,0.0,0.98261,1e-05,2.77254]
[1777480534283,61.26,75805.49,0.0,0.98262,1e-05,2.77077]
[1777480537304,61.26,75802.77,0.0,0.98259,1e-05,2.77503]
[1777480540325,61.26,75805.34,0.0,0.98261,1e-05,2.77163]
[1777480544353,61.26,75809.5,0.0,0.98266,1e-05,2.76606]
[1777480545361,61.26,75811.52,0.0,0.98268,1e-05,2.76326]
[1777480547374,61.27,75815.86,0.0,0.98272,1e-05,2.75725]
[1777480548384,61.27,75821.1,0.0,0.98278,1e-05,2.74985]
[1777480550395,61.27,75817.57,0.0,0.98274,1e-05,2.75535]
[1777480552409,61.27,75814.92,0.0,0.98271,1e-05,2.75944]
[1777480553417,61.27,75802.41,0.0,0.98257,1e-05,2.77762]
[1777480554423,61.27,75801.25,0.0,0.98256,1e-05,2.7794]
[1777480555430,61.27,75799.72,0.0,0.98254,1e-05,2.78171]
[1777480560465,61.27,75802.39,0.0,0.98256,1e-05,2.7783]
[1777480563486,61.28,75804.85,0.0,0.98259,1e-05,2.77504]
[1777480565500,61.28,75806.84,0.0,0.98261,1e-05,2.77238]
[1777480567514,61.28,75805.13,0.0,0.98259,1e-05,2.77507]
[1777480570535,61.28,75803.12,0.0,0.98256,1e-05,2.77829]
[1777480571542,61.28,75800.81,0.0,0.98254,1e-05,2.78173]
[1777480572549,61.28,75796.3,0.0,0.98249,1e-05,2.78826]
[1777480574091,61.28,75796.3,0.0,0.98249,1e-05,2.78826]
[1777480574276,61.28,75791.39,0.0,0.98243,1e-05,2.79557]
[1777480574585,61.28,75763.64,0.0,0.98213,1e-05,2.83614]
[1777480575588,61.28,75749.84,0.0,0.98198,1e-05,2.8559]
[1777480576914,61.28,75749.84,0.0,0.98198,1e-05,2.8559]
[1777480576989,61.28,75747.53,0.0,0.98194,1e-05,2.86012]
[1777480577517,61.28,75747.53,0.0,0.98194,1e-05,2.86012]
[1777480577675,61.28,75747.53,0.0,0.98194,1e-05,2.86012]
[1777480578009,61.28,75747.53,0.0,0.98194,1e-05,2.86012]
[1777480578020,61.28,75748.89,0.0,0.98196,1e-05,2.85849]
[1777480583645,61.3,75749.34,0.0,0.98195,1e-05,2.8601]
[1777480586175,61.3,75745.41,0.0,0.9819,1e-05,2.86668]
[1777480588413,61.3,75745.36,0.0,0.98189,1e-05,2.86748]
[1777480588680,61.3,75743.69,0.0,0.98187,1e-05,2.87032]
[1777480591701,61.31,75746.31,0.0,0.9819,1e-05,2.86554]
[1777480596736,61.32,75745.6,0.0,0.98188,1e-05,2.86843]
[1777480601771,61.33,75746.03,0.0,0.98187,1e-05,2.86962]
[1777480605800,61.34,75738.79,0.0,0.98178,1e-05,2.88182]
[1777480606814,61.34,75726.43,0.0,0.98164,1e-05,2.90059]
[1777480607821,61.34,75721.61,0.0,0.98158,1e-05,2.90811]
[1777480608548,61.34,75721.61,0.0,0.98158,1e-05,2.90811]
[1777480608562,61.34,75721.61,0.0,0.98158,1e-05,2.90811]
[1777480608777,61.34,75721.61,0.0,0.98158,1e-05,2.90811]
[1777480608828,61.34,75719.89,0.0,0.98156,1e-05,2.91032]
[1777480609835,61.34,75717.75,0.0,0.98154,1e-05,2.91382]
[1777480610842,61.34,75711.77,0.0,0.98146,1e-05,2.92309]
[1777480611849,61.34,75709.45,0.0,0.98144,1e-05,2.92685]
[1777480612856,61.34,75707.2,0.0,0.98141,1e-05,2.9305]
[1777480613863,61.34,75714.15,0.0,0.98149,1e-05,2.92029]
[1777480614870,61.34,75717.71,0.0,0.98152,1e-05,2.91522]
[1777480615877,61.35,75722.23,0.0,0.98157,1e-05,2.90872]
[1777480616884,61.35,75720.74,0.0,0.98156,1e-05,2.91125]
[1777480619905,61.35,75717.99,0.0,0.98152,1e-05,2.91624]
[1777480622926,61.36,75715.07,0.0,0.98148,1e-05,2.92148]
[1777480623933,61.36,75712.25,0.0,0.98144,1e-05,2.92599]
[1777480625947,61.36,75710.14,0.0,0.98141,1e-05,2.9297]
[1777480628968,61.36,75712.79,0.0,0.98144,1e-05,2.92649]
[1777480629975,61.37,75717.37,0.0,0.98149,1e-05,2.91987]
[1777480630981,61.37,75719.64,0.0,0.98151,1e-05,2.91674]
[1777480636017,61.37,75721.25,0.0,0.98152,1e-05,2.91572]
[1777480640045,61.38,75719.45,0.0,0.98149,1e-05,2.91955]
[1777480641052,61.38,75721.5,0.0,0.98151,1e-05,2.91675]
[1777480642059,61.38,75720.05,0.0,0.9815,1e-05,2.91921]
[1777480644073,61.38,75712.86,0.0,0.98141,1e-05,2.93057]
[1777480645081,61.39,75704.12,0.0,0.98131,1e-05,2.94401]
[1777480646088,61.39,75705.26,0.0,0.98132,1e-05,2.94251]
[1777480647095,61.39,75703.83,0.0,0.9813,1e-05,2.94491]
[1777480648102,61.39,75706.2,0.0,0.98133,1e-05,2.94156]
[1777480650117,61.39,75703.32,0.0,0.98129,1e-05,2.94637]
[1777480652130,61.39,75700.42,0.0,0.98126,1e-05,2.94918]
[1777480653136,61.39,75702.05,0.0,0.98128,1e-05,2.94694]
[1777480655151,61.4,75699.9,0.0,0.98125,1e-05,2.95063]
[1777480658171,61.4,75701.85,0.0,0.98127,1e-05,2.94833]
[1777480659179,61.4,75703.78,0.0,0.98129,1e-05,2.94562]
[1777480660185,61.4,75705.99,0.0,0.98132,1e-05,2.94251]
[1777480662200,61.4,75707.94,0.0,0.98133,1e-05,2.94001]
[1777480663206,61.41,75718.12,0.0,0.98145,1e-05,2.9249]
[1777480664216,61.41,75721.9,0.0,0.98149,1e-05,2.91948]
[1777480665224,61.41,75726.04,0.0,0.98154,1e-05,2.91353]
[1777480666230,61.41,75728.71,0.0,0.98157,1e-05,2.90981]
[1777480667238,61.41,75730.58,0.0,0.98158,1e-05,2.90729]
[1777480668244,61.41,75733.92,0.0,0.98162,1e-05,2.90258]
[1777480669252,61.41,75738.43,0.0,0.98167,1e-05,2.89615]
[1777480670259,61.42,75748.6,0.0,0.98178,1e-05,2.88131]
[1777480671266,61.42,75750.25,0.0,0.9818,1e-05,2.87919]
[1777480672272,61.42,75756.26,0.0,0.98186,1e-05,2.87062]
[1777480674287,61.42,75753.58,0.0,0.98183,1e-05,2.87528]
[1777480677308,61.43,75738.12,0.0,0.98165,1e-05,2.8993]
[1777480678315,61.43,75732.4,0.0,0.98158,1e-05,2.90814]
[1777480681336,61.43,75734.57,0.0,0.9816,1e-05,2.90574]
[1777480683350,61.44,75742.05,0.0,0.98168,1e-05,2.89514]
[1777480684357,61.44,75744.3,0.0,0.9817,1e-05,2.89209]
[1777480686370,61.44,75748.04,0.0,0.98174,1e-05,2.88714]
[1777480687378,61.44,75749.72,0.0,0.98176,1e-05,2.88496]
[1777480691408,61.45,75748.37,0.0,0.98173,1e-05,2.88823]
[1777480692415,61.45,75750.48,0.0,0.98175,1e-05,2.88541]
[1777480694429,61.45,75752.04,0.0,0.98177,1e-05,2.88305]
[1777480699464,61.45,75751.84,0.0,0.98177,1e-05,2.88363]
[1777480702490,61.46,75759.71,0.0,0.98185,1e-05,2.8729]
[1777480703498,61.46,75766.28,0.0,0.98192,1e-05,2.8635]
[1777480704505,61.46,75767.62,0.0,0.98193,1e-05,2.86185]
[1777480705512,61.46,75769.47,0.0,0.98195,1e-05,2.85947]
[1777480709540,61.47,75771.31,0.0,0.98196,1e-05,2.85816]
[1777480712561,61.47,75768.91,0.0,0.98194,1e-05,2.86077]
[1777480713568,61.48,75767.41,0.0,0.98192,1e-05,2.86334]
[1777480716588,61.48,75772.45,0.0,0.98196,1e-05,2.85726]
[1777480720616,61.49,75774.56,0.0,0.98198,1e-05,2.85553]
[1777480723639,61.49,75778.12,0.0,0.98201,1e-05,2.85132]
[1777480727667,61.5,75776.15,0.0,0.98198,1e-05,2.85563]
[1777480728674,61.5,75777.5,0.0,0.98199,1e-05,2.85399]
[1777480730688,61.51,75780.0,0.0,0.98201,1e-05,2.85101]
[1777480732702,61.51,75781.87,0.0,0.98203,1e-05,2.84811]
[1777480733710,61.51,75783.29,0.0,0.98205,1e-05,2.84596]
[1777480735722,61.5,75779.74,0.0,0.98201,1e-05,2.85105]
[1777480738744,61.5,75782.72,0.0,0.98205,1e-05,2.84646]
[1777480739751,61.5,75784.11,0.0,0.98206,1e-05,2.84436]
[1777480740758,61.5,75785.84,0.0,0.98208,1e-05,2.84176]
[1777480741765,61.5,75788.21,0.0,0.98211,1e-05,2.83823]
[1777480742771,61.5,75792.49,0.0,0.98216,1e-05,2.83191]
[1777480743779,61.5,75789.4,0.0,0.98212,1e-05,2.8364]
[1777480745793,61.5,75791.68,0.0,0.98215,1e-05,2.83297]
[1777480746800,61.5,75796.31,0.0,0.9822,1e-05,2.82616]
[1777480747807,61.5,75800.4,0.0,0.98225,1e-05,2.82016]
[1777480748814,61.5,75802.31,0.0,0.98227,1e-05,2.81736]
[1777480750828,61.5,75804.11,0.0,0.98229,1e-05,2.81471]
[1777480751843,61.5,75805.7,0.0,0.98231,1e-05,2.81239]
[1777480754859,61.5,75803.92,0.0,0.98229,1e-05,2.81496]
[1777480757879,61.5,75805.66,0.0,0.98231,1e-05,2.8124]
[1777480760901,61.5,75803.46,0.0,0.98228,1e-05,2.81558]
[1777480761908,61.5,75801.06,0.0,0.98225,1e-05,2.81906]
[1777480763922,61.5,75799.79,0.0,0.98224,1e-05,2.82087]
[1777480764929,61.5,75801.12,0.0,0.98226,1e-05,2.8189]
[1777480769964,61.5,75799.55,0.0,0.98224,1e-05,2.82108]
[1777480774999,61.5,75799.12,0.0,0.98225,1e-05,2.81962]
[1777480776000,61.5,75799.12,0.0,0.98225,1e-05,2.81962]
[1777480776034,61.5,75799.12,0.0,0.98225,1e-05,2.81962]
[1777480776069,61.5,75799.54,0.0,0.98225,1e-05,2.81899]
[1777480779779,61.5,75801.23,0.0,0.98227,1e-05,2.81647]
[1777480785072,61.5,75801.02,0.0,0.98227,1e-05,2.81667]
[1777480787086,61.5,75805.65,0.0,0.98232,1e-05,2.80991]
[1777480789102,61.5,75811.38,0.0,0.98238,1e-05,2.80157]
[1777480790108,61.5,75822.36,0.0,0.9825,1e-05,2.78568]
[1777480791115,61.5,75824.89,0.0,0.98253,1e-05,2.78207]
[1777480793129,61.5,75834.94,0.0,0.98264,1e-05,2.76769]
[1777480794136,61.5,75840.29,0.0,0.9827,1e-05,2.76008]
[1777480795143,61.5,75844.7,0.0,0.98274,1e-05,2.75385]
[1777480797161,61.5,75848.29,0.0,0.98278,1e-05,2.74891]
[1777480800182,61.5,75852.06,0.0,0.98283,1e-05,2.74257]
[1777480801189,61.49,75859.31,0.0,0.98291,1e-05,2.73171]
[1777480802196,61.49,75866.53,0.0,0.98299,1e-05,2.72095]
[1777480804211,61.49,75869.74,0.0,0.98303,1e-05,2.71543]
[1777480806225,61.48,75878.13,0.0,0.98313,1e-05,2.70262]
[1777480811260,61.47,75876.9,0.0,0.98313,1e-05,2.70212]
[1777480815718,61.46,75879.38,0.0,0.98317,1e-05,2.69683]
[1777480815770,61.46,75879.38,0.0,0.98317,1e-05,2.69683]
[1777480816023,61.46,75879.38,0.0,0.98317,1e-05,2.69683]
[1777480816360,61.46,75879.38,0.0,0.98317,1e-05,2.69683]
[1777480816412,61.46,75879.38,0.0,0.98317,1e-05,2.69683]
[1777480816521,61.46,75879.38,0.0,0.98317,1e-05,2.69683]
[1777480816616,61.46,75879.34,0.0,0.98317,1e-05,2.69645]
[1777480820323,61.45,75875.46,0.0,0.98314,1e-05,2.70015]
[1777480822337,61.44,75880.14,0.0,0.9832,1e-05,2.69266]
[1777480824966,61.44,75881.38,0.0,0.98322,1e-05,2.69006]
[1777480825031,61.44,75881.38,0.0,0.98322,1e-05,2.69006]
[1777480825069,61.44,75881.38,0.0,0.98322,1e-05,2.69006]
[1777480825423,61.44,75881.38,0.0,0.98322,1e-05,2.69006]
[1777480825476,61.44,75881.38,0.0,0.98322,1e-05,2.69006]
[1777480825519,61.44,75881.38,0.0,0.98322,1e-05,2.69006]
[1777480825602,61.44,75882.09,0.0,0.98323,1e-05,2.68863]
[1777480831244,61.43,75881.8,0.0,0.98324,1e-05,2.68693]
[1777480831277,61.43,75881.8,0.0,0.98324,1e-05,2.68693]
[1777480833897,61.42,75883.11,0.0,0.98328,1e-05,2.68192]
[1777480833949,61.42,75883.11,0.0,0.98328,1e-05,2.68192]
[1777480834021,61.42,75883.11,0.0,0.98328,1e-05,2.68192]
[1777480834421,61.42,75882.97,0.0,0.98328,1e-05,2.6817]
[1777480839456,61.41,75884.38,0.0,0.98331,1e-05,2.67765]
[1777480839732,61.41,75884.38,0.0,0.98331,1e-05,2.67765]
[1777480839773,61.41,75884.38,0.0,0.98331,1e-05,2.67765]
[1777480839783,61.41,75884.38,0.0,0.98331,1e-05,2.67765]
[1777480841432,61.4,75884.42,0.0,0.98331,1e-05,2.67719]
[1777480841518,61.4,75884.42,0.0,0.98331,1e-05,2.67719]
[1777480844946,61.4,75885.31,0.0,0.98333,1e-05,2.67432]
[1777480845004,61.4,75885.31,0.0,0.98333,1e-05,2.67432]
[1777480845028,61.4,75885.31,0.0,0.98333,1e-05,2.67432]
[1777480845396,61.4,75885.31,0.0,0.98333,1e-05,2.67432]
[1777480845442,61.4,75885.31,0.0,0.98333,1e-05,2.67432]
[1777480845521,61.4,75885.31,0.0,0.98333,1e-05,2.67432]
[1777480845621,61.39,75885.1,0.0,0.98333,1e-05,2.67421]
[1777480849526,61.39,75881.17,0.0,0.9833,1e-05,2.67812]
[1777480851556,61.38,75880.62,0.0,0.9833,1e-05,2.67848]
[1777480851561,61.38,75880.62,0.0,0.9833,1e-05,2.67848]
[1777480851613,61.38,75883.09,0.0,0.98333,1e-05,2.67461]
[1777480851772,61.38,75883.09,0.0,0.98333,1e-05,2.67461]
[1777480852081,61.38,75883.09,0.0,0.98333,1e-05,2.67461]
[1777480852133,61.38,75883.09,0.0,0.98333,1e-05,2.67461]
[1777480852270,61.38,75883.09,0.0,0.98333,1e-05,2.67461]
[1777480857582,61.37,75882.28,0.0,0.98334,1e-05,2.67334]
[1777480857699,61.37,75882.28,0.0,0.98334,1e-05,2.67334]
[1777480857773,61.37,75882.28,0.0,0.98334,1e-05,2.67334]
[1777480857774,61.37,75882.28,0.0,0.98334,1e-05,2.67334]
[1777480857903,61.37,75882.28,0.0,0.98334,1e-05,2.67334]
[1777480858015,61.37,75882.28,0.0,0.98334,1e-05,2.67334]
[1777480858021,61.37,75882.28,0.0,0.98334,1e-05,2.67334]
[1777480858271,61.37,75882.28,0.0,0.98334,1e-05,2.67334]
[1777480858591,61.37,75882.21,0.0,0.98334,1e-05,2.67304]
[1777480860604,61.36,75874.36,0.0,0.98327,1e-05,2.68326]
[1777480861612,61.36,75869.24,0.0,0.98321,1e-05,2.69007]
[1777480862619,61.36,75861.65,0.0,0.98314,1e-05,2.70037]
[1777480864633,61.35,75859.73,0.0,0.98312,1e-05,2.70221]
[1777480866647,61.35,75856.12,0.0,0.98309,1e-05,2.70642]
[1777480867589,61.35,75856.12,0.0,0.98309,1e-05,2.70642]
[1777480867641,61.35,75856.12,0.0,0.98309,1e-05,2.70642]
[1777480867654,61.35,75854.26,0.0,0.98307,1e-05,2.7086]
[1777480867778,61.35,75854.26,0.0,0.98307,1e-05,2.7086]
[1777480867824,61.35,75854.26,0.0,0.98307,1e-05,2.7086]
[1777480867855,61.35,75854.26,0.0,0.98307,1e-05,2.7086]
[1777480868024,61.35,75854.26,0.0,0.98307,1e-05,2.7086]
[1777480873697,61.33,75853.25,0.0,0.98308,1e-05,2.7073]
[1777480875944,61.33,75853.03,0.0,0.98309,1e-05,2.70716]
[1777480875996,61.33,75853.03,0.0,0.98309,1e-05,2.70716]
[1777480876019,61.33,75853.03,0.0,0.98309,1e-05,2.70716]
[1777480876034,61.33,75853.41,0.0,0.9831,1e-05,2.70572]
[1777480876718,61.33,75848.72,0.0,0.98305,1e-05,2.71237]
[1777480878732,61.32,75842.97,0.0,0.98299,1e-05,2.71963]
[1777480880615,61.32,75842.97,0.0,0.98299,1e-05,2.71963]
[1777480880662,61.32,75842.97,0.0,0.98299,1e-05,2.71963]
[1777480880616,61.32,75841.36,0.0,0.98298,1e-05,2.72098]
[1777480880774,61.32,75841.36,0.0,0.98298,1e-05,2.72098]
[1777480880830,61.31,75839.4,0.0,0.98296,1e-05,2.7233]
[1777480881753,61.31,75834.25,0.0,0.98291,1e-05,2.73064]
[1777480884700,61.32,75833.98,0.0,0.9829,1e-05,2.73151]
[1777480884752,61.32,75833.98,0.0,0.9829,1e-05,2.73151]
[1777480884780,61.32,75833.98,0.0,0.9829,1e-05,2.73151]
[1777480886591,61.31,75833.86,0.0,0.9829,1e-05,2.73119]
[1777480886644,61.31,75833.86,0.0,0.9829,1e-05,2.73119]
[1777480886617,61.31,75834.24,0.0,0.98291,1e-05,2.73015]
[1777480886772,61.31,75834.24,0.0,0.98291,1e-05,2.73015]
[1777480886788,61.31,75833.22,0.0,0.9829,1e-05,2.73177]
[1777480890816,61.32,75825.75,0.0,0.98282,1e-05,2.74308]
[1777480892500,61.32,75825.75,0.0,0.98282,1e-05,2.74308]
[1777480892520,61.32,75825.75,0.0,0.98282,1e-05,2.74308]
[1777480892552,61.32,75825.75,0.0,0.98282,1e-05,2.74308]
[1777480892563,61.32,75821.75,0.0,0.98278,1e-05,2.74701]
[1777480892816,61.32,75821.75,0.0,0.98278,1e-05,2.74701]
[1777480892987,61.32,75821.75,0.0,0.98278,1e-05,2.74701]
[1777480893032,61.32,75821.75,0.0,0.98278,1e-05,2.74701]
[1777480893041,61.32,75821.75,0.0,0.98278,1e-05,2.74701]
[1777480893142,61.32,75819.85,0.0,0.98276,1e-05,2.74986]
[1777480893724,61.32,75819.85,0.0,0.98276,1e-05,2.74986]
[1777480893769,61.32,75819.85,0.0,0.98276,1e-05,2.74986]
[1777480898141,61.32,75816.51,0.0,0.98272,1e-05,2.75515]
[1777480898236,61.32,75816.51,0.0,0.98272,1e-05,2.75515]
[1777480898280,61.32,75816.51,0.0,0.98272,1e-05,2.75515]
[1777480898349,61.32,75814.82,0.0,0.9827,1e-05,2.7577]
[1777480899376,61.32,75814.82,0.0,0.9827,1e-05,2.7577]
[1777480899399,61.32,75814.82,0.0,0.9827,1e-05,2.7577]
[1777480899522,61.32,75814.82,0.0,0.9827,1e-05,2.7577]
[1777480904132,61.32,75814.28,0.0,0.98269,1e-05,2.75905]
[1777480904247,61.32,75814.28,0.0,0.98269,1e-05,2.75905]
[1777480904269,61.32,75814.28,0.0,0.98269,1e-05,2.75905]
[1777480904523,61.32,75814.28,0.0,0.98269,1e-05,2.75905]
[1777480904575,61.32,75814.28,0.0,0.98269,1e-05,2.75905]
[1777480904619,61.32,75814.99,0.0,0.9827,1e-05,2.75814]
[1777480904777,61.32,75814.99,0.0,0.9827,1e-05,2.75814]
[1777480905920,61.32,75811.81,0.0,0.98266,1e-05,2.76294]
[1777480906928,61.33,75807.77,0.0,0.98262,1e-05,2.76887]
[1777480908974,61.33,75806.21,0.0,0.9826,1e-05,2.77122]
[1777480909022,61.33,75806.21,0.0,0.9826,1e-05,2.77122]
[1777480909269,61.33,75806.21,0.0,0.9826,1e-05,2.77122]
[1777480913547,61.33,75809.06,0.0,0.98263,1e-05,2.76746]
[1777480913574,61.33,75809.06,0.0,0.98263,1e-05,2.76746]
[1777480913676,61.33,75814.71,0.0,0.98269,1e-05,2.75943]
[1777480913772,61.33,75814.71,0.0,0.98269,1e-05,2.75943]
[1777480913871,61.33,75814.71,0.0,0.98269,1e-05,2.75943]
[1777480913923,61.33,75814.71,0.0,0.98269,1e-05,2.75943]
[1777480914031,61.33,75814.71,0.0,0.98269,1e-05,2.75943]
[1777480914132,61.33,75816.85,0.0,0.98271,1e-05,2.75646]
[1777480920020,61.33,75815.58,0.0,0.98269,1e-05,2.759]
[1777480921825,61.33,75812.98,0.0,0.98266,1e-05,2.76286]
[1777480921880,61.33,75812.98,0.0,0.98266,1e-05,2.76286]
[1777480922398,61.33,75812.98,0.0,0.98266,1e-05,2.76286]
[1777480922464,61.33,75812.98,0.0,0.98266,1e-05,2.76286]
[1777480922523,61.33,75812.98,0.0,0.98266,1e-05,2.76286]
[1777480922553,61.33,75809.22,0.0,0.98262,1e-05,2.76839]
[1777480923041,61.33,75805.5,0.0,0.98258,1e-05,2.77385]
[1777480928076,61.34,75808.06,0.0,0.98261,1e-05,2.77061]
[1777480930707,61.34,75807.28,0.0,0.9826,1e-05,2.77183]
[1777480930760,61.34,75805.67,0.0,0.98258,1e-05,2.77425]
[1777480930769,61.34,75805.67,0.0,0.98258,1e-05,2.77425]
[1777480931096,61.34,75804.08,0.0,0.98256,1e-05,2.77663]
[1777480931747,61.34,75804.08,0.0,0.98256,1e-05,2.77663]
[1777480931770,61.34,75804.08,0.0,0.98256,1e-05,2.77663]
[1777480931799,61.34,75804.08,0.0,0.98256,1e-05,2.77663]
[1777480933622,61.34,75803.61,0.0,0.98255,1e-05,2.7774]
[1777480933776,61.34,75803.68,0.0,0.98255,1e-05,2.77738]
[1777480939166,61.34,75805.16,0.0,0.98257,1e-05,2.77573]
[1777480940698,61.34,75805.16,0.0,0.98257,1e-05,2.77573]
[1777480940175,61.34,75811.61,0.0,0.98264,1e-05,2.76651]
[1777480940776,61.34,75811.61,0.0,0.98264,1e-05,2.76651]
[1777480940874,61.34,75811.61,0.0,0.98264,1e-05,2.76651]
[1777480941026,61.34,75811.61,0.0,0.98264,1e-05,2.76651]
[1777480941181,61.34,75815.51,0.0,0.98268,1e-05,2.76099]
[1777480943022,61.34,75817.17,0.0,0.9827,1e-05,2.75872]
[1777480943195,61.34,75817.36,0.0,0.9827,1e-05,2.75856]
[1777480947974,61.35,75818.14,0.0,0.9827,1e-05,2.7579]
[1777480948020,61.35,75818.14,0.0,0.9827,1e-05,2.7579]
[1777480948540,61.35,75818.14,0.0,0.9827,1e-05,2.7579]
[1777480948589,61.35,75818.14,0.0,0.9827,1e-05,2.7579]
[1777480948690,61.35,75819.17,0.0,0.98271,1e-05,2.75654]
[1777480948779,61.35,75819.17,0.0,0.98271,1e-05,2.75654]
[1777480950092,61.35,75817.93,0.0,0.9827,1e-05,2.75845]
[1777480955203,61.35,75818.5,0.0,0.98271,1e-05,2.75629]
[1777480955228,61.35,75818.5,0.0,0.98271,1e-05,2.75629]
[1777480955273,61.35,75818.5,0.0,0.98271,1e-05,2.75629]
[1777480955488,61.35,75818.5,0.0,0.98271,1e-05,2.75629]
[1777480955499,61.35,75818.5,0.0,0.98271,1e-05,2.75629]
[1777480955524,61.35,75818.5,0.0,0.98271,1e-05,2.75629]
[1777480955624,61.35,75818.99,0.0,0.98272,1e-05,2.75571]
[1777480961521,61.35,75820.1,0.0,0.98272,1e-05,2.75473]
[1777480961542,61.35,75820.1,0.0,0.98272,1e-05,2.75473]
[1777480961773,61.35,75820.77,0.0,0.98273,1e-05,2.7539]
[1777480965379,61.36,75821.48,0.0,0.98273,1e-05,2.75326]
[1777480965431,61.36,75821.48,0.0,0.98273,1e-05,2.75326]
[1777480965518,61.36,75821.48,0.0,0.98273,1e-05,2.75326]
[1777480965599,61.36,75821.96,0.0,0.98274,1e-05,2.7527]
[1777480969884,61.36,75820.78,0.0,0.98272,1e-05,2.75491]
[1777480970032,61.36,75820.78,0.0,0.98272,1e-05,2.75491]
[1777480970118,61.36,75820.78,0.0,0.98272,1e-05,2.75491]
[1777480973511,61.36,75820.35,0.0,0.98272,1e-05,2.75577]
[1777480973526,61.36,75820.35,0.0,0.98272,1e-05,2.75577]
[1777480973612,61.36,75816.45,0.0,0.98267,1e-05,2.76163]
[1777480974339,61.36,75816.45,0.0,0.98267,1e-05,2.76163]
[1777480974384,61.36,75816.45,0.0,0.98267,1e-05,2.76163]
[1777480974524,61.36,75816.45,0.0,0.98267,1e-05,2.76163]
[1777480974545,61.36,75809.67,0.0,0.9826,1e-05,2.77151]
[1777480975422,61.36,75807.08,0.0,0.98257,1e-05,2.77535]
[1777480979611,61.36,75807.45,0.0,0.98257,1e-05,2.77507]
[1777480979663,61.36,75807.45,0.0,0.98257,1e-05,2.77507]
[1777480979775,61.36,75807.45,0.0,0.98257,1e-05,2.77507]
[1777480983478,61.37,75804.85,0.0,0.98254,1e-05,2.77926]
[1777480983870,61.37,75804.85,0.0,0.98254,1e-05,2.77926]
[1777480983912,61.37,75804.85,0.0,0.98254,1e-05,2.77926]
[1777480984021,61.37,75804.85,0.0,0.98254,1e-05,2.77926]
[1777480984485,61.37,75812.06,0.0,0.98262,1e-05,2.76893]
[1777480985033,61.37,75812.06,0.0,0.98262,1e-05,2.76893]
[1777480985085,61.37,75812.06,0.0,0.98262,1e-05,2.76893]
[1777480985271,61.37,75812.06,0.0,0.98262,1e-05,2.76893]
[1777480988512,61.37,75809.99,0.0,0.98259,1e-05,2.7723]
[1777480989914,61.37,75810.5,0.0,0.9826,1e-05,2.77165]
[1777480989966,61.37,75810.5,0.0,0.9826,1e-05,2.77165]
[1777480990020,61.37,75810.5,0.0,0.9826,1e-05,2.77165]
[1777480990752,61.37,75810.5,0.0,0.9826,1e-05,2.77165]
[1777480990773,61.37,75810.5,0.0,0.9826,1e-05,2.77165]
[1777480990526,61.37,75809.95,0.0,0.98259,1e-05,2.77254]
[1777480992893,61.37,75810.65,0.0,0.9826,1e-05,2.77171]
[1777480995803,61.37,75811.43,0.0,0.9826,1e-05,2.77076]
[1777480995855,61.37,75812.12,0.0,0.98261,1e-05,2.76986]
[1777480995896,61.37,75812.12,0.0,0.98261,1e-05,2.76986]
[1777480996020,61.37,75812.12,0.0,0.98261,1e-05,2.76986]
[1777480996569,61.37,75811.83,0.0,0.98261,1e-05,2.77037]
[1777480998583,61.37,75813.69,0.0,0.98262,1e-05,2.76787]
[1777481001736,61.37,75813.9,0.0,0.98263,1e-05,2.76776]
[1777481001768,61.37,75813.9,0.0,0.98263,1e-05,2.76776]
[1777481001799,61.37,75814.55,0.0,0.98263,1e-05,2.76692]
[1777481002500,61.37,75814.55,0.0,0.98263,1e-05,2.76692]
[1777481002521,61.37,75814.55,0.0,0.98263,1e-05,2.76692]
[1777481004230,61.38,75816.0,0.0,0.98265,1e-05,2.76503]
[1777481004559,61.38,75816.0,0.0,0.98265,1e-05,2.76503]
[1777481006638,61.38,75819.53,0.0,0.98268,1e-05,2.76026]
[1777481008497,61.38,75820.14,0.0,0.98269,1e-05,2.75949]
[1777481008523,61.38,75820.14,0.0,0.98269,1e-05,2.75949]
[1777481008653,61.38,75822.12,0.0,0.98271,1e-05,2.75676]
[1777481009151,61.38,75822.12,0.0,0.98271,1e-05,2.75676]
[1777481009660,61.38,75826.12,0.0,0.98275,1e-05,2.75113]
[1777481011674,61.38,75830.99,0.0,0.98281,1e-05,2.74247]
[1777481013688,61.38,75829.62,0.0,0.9828,1e-05,2.74471]
[1777481014569,61.38,75829.62,0.0,0.9828,1e-05,2.74471]
[1777481014603,61.38,75829.62,0.0,0.9828,1e-05,2.74471]
[1777481014772,61.38,75829.62,0.0,0.9828,1e-05,2.74471]
[1777481021585,61.39,75830.9,0.0,0.9828,1e-05,2.74383]
[1777481021748,61.39,75833.04,0.0,0.98282,1e-05,2.74091]
[1777481022752,61.39,75834.36,0.0,0.98284,1e-05,2.73916]
[1777481023753,61.39,75834.36,0.0,0.98284,1e-05,2.73916]
[1777481023785,61.39,75834.36,0.0,0.98284,1e-05,2.73916]
[1777481023788,61.39,75834.36,0.0,0.98284,1e-05,2.73916]
[1777481024678,61.39,75834.52,0.0,0.98284,1e-05,2.73907]
[1777481024730,61.39,75834.52,0.0,0.98284,1e-05,2.73907]
[1777481024772,61.39,75834.52,0.0,0.98284,1e-05,2.73907]
[1777481025776,61.39,75838.24,0.0,0.98288,1e-05,2.73405]
[1777481030373,61.38,75837.04,0.0,0.98287,1e-05,2.73444]
[1777481030378,61.38,75837.04,0.0,0.98287,1e-05,2.73444]
[1777481030519,61.38,75837.04,0.0,0.98287,1e-05,2.73444]
[1777481030810,61.38,75839.9,0.0,0.98291,1e-05,2.72987]
[1777481031817,61.38,75841.61,0.0,0.98292,1e-05,2.72759]
[1777481035844,61.38,75838.81,0.0,0.9829,1e-05,2.7303]
[1777481036335,61.38,75838.81,0.0,0.9829,1e-05,2.7303]
[1777481036520,61.38,75838.81,0.0,0.9829,1e-05,2.7303]
[1777481036734,61.38,75838.81,0.0,0.9829,1e-05,2.7303]
[1777481037859,61.37,75840.12,0.0,0.98293,1e-05,2.72747]
[1777481042188,61.36,75840.25,0.0,0.98294,1e-05,2.72584]
[1777481042240,61.36,75840.25,0.0,0.98294,1e-05,2.72584]
[1777481043023,61.36,75838.98,0.0,0.98293,1e-05,2.72669]
[1777481048935,61.34,75839.48,0.0,0.98296,1e-05,2.72263]
[1777481052203,61.34,75839.85,0.0,0.98297,1e-05,2.72115]
[1777481054978,61.33,75841.39,0.0,0.983,1e-05,2.71708]
[1777481060013,61.32,75841.25,0.0,0.98301,1e-05,2.71624]
[1777481061020,61.32,75838.58,0.0,0.98298,1e-05,2.71957]
[1777481062027,61.32,75830.91,0.0,0.9829,1e-05,2.73068]
[1777481064041,61.32,75827.19,0.0,0.98286,1e-05,2.7363]
[1777481065048,61.32,75823.13,0.0,0.98281,1e-05,2.74226]
[1777481066055,61.32,75820.25,0.0,0.98278,1e-05,2.74652]
[1777481068069,61.32,75818.56,0.0,0.98276,1e-05,2.7492]
[1777481070083,61.33,75824.7,0.0,0.98282,1e-05,2.74065]
[1777481071090,61.33,75832.89,0.0,0.98292,1e-05,2.72715]
[1777481072097,61.33,75834.83,0.0,0.98294,1e-05,2.72455]
[1777481076124,61.33,75840.52,0.0,0.983,1e-05,2.71713]
[1777481078139,61.33,75838.67,0.0,0.98298,1e-05,2.72012]
[1777481083174,61.34,75842.88,0.0,0.98301,1e-05,2.71501]
[1777481084181,61.34,75845.55,0.0,0.98304,1e-05,2.71141]
[1777481085188,61.34,75846.88,0.0,0.98305,1e-05,2.70971]
[1777481086195,61.34,75848.85,0.0,0.98307,1e-05,2.70711]
[1777481088209,61.34,75851.65,0.0,0.9831,1e-05,2.70355]
[1777481090223,61.34,75847.43,0.0,0.98305,1e-05,2.70993]
[1777481091230,61.34,75848.72,0.0,0.98307,1e-05,2.7083]
[1777481092237,61.35,75852.88,0.0,0.98311,1e-05,2.7026]
[1777481093243,61.35,75856.54,0.0,0.98315,1e-05,2.69763]
[1777481096266,61.35,75859.98,0.0,0.98318,1e-05,2.69277]
[1777481098280,61.35,75861.42,0.0,0.98319,1e-05,2.69119]
[1777481101301,61.35,75858.24,0.0,0.98316,1e-05,2.69635]
[1777481102308,61.35,75854.94,0.0,0.98312,1e-05,2.70123]
[1777481103315,61.35,75852.21,0.0,0.98309,1e-05,2.70531]
[1777481104322,61.36,75847.95,0.0,0.98304,1e-05,2.71154]
[1777481105329,61.36,75839.62,0.0,0.98295,1e-05,2.72357]
[1777481106336,61.36,75828.19,0.0,0.98283,1e-05,2.74005]
[1777481107343,61.36,75824.69,0.0,0.98279,1e-05,2.74519]
[1777481110364,61.36,75828.13,0.0,0.98282,1e-05,2.74066]
[1777481111370,61.36,75831.16,0.0,0.98285,1e-05,2.73646]
[1777481113385,61.36,75829.64,0.0,0.98284,1e-05,2.73893]
[1777481114392,61.36,75828.14,0.0,0.98282,1e-05,2.74122]
[1777481115399,61.36,75826.02,0.0,0.98279,1e-05,2.74439]
[1777481118423,61.37,75828.0,0.0,0.98281,1e-05,2.74196]
[1777481120437,61.37,75826.48,0.0,0.98279,1e-05,2.74441]
[1777481121474,61.37,75826.48,0.0,0.98279,1e-05,2.74441]
[1777481125472,61.37,75821.05,0.0,0.98273,1e-05,2.75286]
[1777481127486,61.37,75819.55,0.0,0.98271,1e-05,2.75526]
[1777481132521,61.38,75817.58,0.0,0.9827,1e-05,2.75674]
[1777481134535,61.38,75822.6,0.0,0.98275,1e-05,2.74977]
[1777481135542,61.38,75826.22,0.0,0.98279,1e-05,2.74471]
[1777481137557,61.38,75827.7,0.0,0.9828,1e-05,2.74287]
[1777481141583,61.38,75826.13,0.0,0.98278,1e-05,2.74569]
[1777481145612,61.38,75829.11,0.0,0.98281,1e-05,2.74198]
[1777481150647,61.39,75828.27,0.0,0.9828,1e-05,2.7439]
[1777481151653,61.39,75825.86,0.0,0.98277,1e-05,2.7475]
[1777481152660,61.39,75824.39,0.0,0.98275,1e-05,2.74974]
[1777481157696,61.39,75825.59,0.0,0.98276,1e-05,2.74867]
[1777481160716,61.39,75829.06,0.0,0.9828,1e-05,2.7441]
[1777481161724,61.4,75831.09,0.0,0.98282,1e-05,2.74133]
[1777481162733,61.4,75837.2,0.0,0.98288,1e-05,2.73275]
[1777481163738,61.4,75841.94,0.0,0.98293,1e-05,2.72616]
[1777481164745,61.4,75843.49,0.0,0.98295,1e-05,2.72412]
[1777481169779,61.4,75844.91,0.0,0.98295,1e-05,2.72297]
[1777481172801,61.4,75846.7,0.0,0.98297,1e-05,2.72095]
[1777481177836,61.41,75847.04,0.0,0.98297,1e-05,2.72136]
[1777481182871,61.41,75847.68,0.0,0.98297,1e-05,2.72132]
[1777481187906,61.42,75850.44,0.0,0.98299,1e-05,2.71827]
[1777481188913,61.42,75853.64,0.0,0.98302,1e-05,2.7139]
[1777481189920,61.42,75855.43,0.0,0.98304,1e-05,2.71154]
[1777481190927,61.42,75857.59,0.0,0.98306,1e-05,2.70867]
[1777481195962,61.41,75857.73,0.0,0.98309,1e-05,2.70429]
[1777481198984,61.4,75855.52,0.0,0.98308,1e-05,2.70608]
[1777481200997,61.4,75856.85,0.0,0.9831,1e-05,2.7033]
[1777481206032,61.39,75857.96,0.0,0.98313,1e-05,2.6995]
[1777481208046,61.38,75861.28,0.0,0.98317,1e-05,2.69393]
[1777481213081,61.37,75862.38,0.0,0.9832,1e-05,2.68978]
[1777481216103,61.36,75859.02,0.0,0.98317,1e-05,2.69323]
[1777481221138,61.35,75858.47,0.0,0.98318,1e-05,2.69184]
[1777481225166,61.34,75859.86,0.0,0.98321,1e-05,2.68816]
[1777481227180,61.34,75858.37,0.0,0.9832,1e-05,2.68941]
[1777481231208,61.33,75859.63,0.0,0.98323,1e-05,2.68592]
[1777481232215,61.33,75862.85,0.0,0.98326,1e-05,2.68096]
[1777481236243,61.32,75861.08,0.0,0.98326,1e-05,2.6818]
[1777481241277,61.31,75862.98,0.0,0.98329,1e-05,2.67704]
[1777481245306,61.3,75864.58,0.0,0.98332,1e-05,2.67315]
[1777481250340,61.29,75865.72,0.0,0.98335,1e-05,2.66953]
[1777481253362,61.28,75869.23,0.0,0.9834,1e-05,2.66152]
[1777481254928,61.28,75869.23,0.0,0.9834,1e-05,2.66152]
[1777481254980,61.28,75869.23,0.0,0.9834,1e-05,2.66152]
[1777481255021,61.28,75869.23,0.0,0.9834,1e-05,2.66152]
[1777481255027,61.28,75873.22,0.0,0.98345,1e-05,2.65555]
[1777481257390,61.27,75877.53,0.0,0.9835,1e-05,2.64843]
[1777481258397,61.27,75880.78,0.0,0.98354,1e-05,2.64355]
[1777481260411,61.27,75869.38,0.0,0.98342,1e-05,2.65877]
[1777481261837,61.27,75856.22,0.0,0.98329,1e-05,2.67686]
[1777481262432,61.26,75849.58,0.0,0.98322,1e-05,2.68581]
[1777481263435,61.26,75837.04,0.0,0.98309,1e-05,2.70313]
[1777481264442,61.26,75833.66,0.0,0.98306,1e-05,2.70747]
[1777481268470,61.26,75832.16,0.0,0.98305,1e-05,2.70904]
[1777481273505,61.26,75831.54,0.0,0.98303,1e-05,2.71083]
[1777481274511,61.26,75833.45,0.0,0.98305,1e-05,2.7083]
[1777481276526,61.26,75827.85,0.0,0.98299,1e-05,2.71663]
[1777481279547,61.27,75825.86,0.0,0.98297,1e-05,2.71997]
[1777481281562,61.27,75818.68,0.0,0.98289,1e-05,2.73055]
[1777481282568,61.27,75813.91,0.0,0.98283,1e-05,2.73752]
[1777481283579,61.27,75812.28,0.0,0.98282,1e-05,2.73999]
[1777481287607,61.27,75809.74,0.0,0.98278,1e-05,2.74418]
[1777481289054,61.27,75814.8,0.0,0.98284,1e-05,2.73705]
[1777481289621,61.27,75812.91,0.0,0.98282,1e-05,2.73991]
[1777481290628,61.28,75811.31,0.0,0.9828,1e-05,2.74234]
[1777481295663,61.28,75813.18,0.0,0.98281,1e-05,2.74034]
[1777481296670,61.28,75815.26,0.0,0.98283,1e-05,2.7375]
[1777481297677,61.28,75818.1,0.0,0.98286,1e-05,2.73358]
[1777481302712,61.28,75817.47,0.0,0.98285,1e-05,2.73525]
[1777481304725,61.29,75814.7,0.0,0.98282,1e-05,2.73953]
[1777481305733,61.29,75812.76,0.0,0.9828,1e-05,2.74245]
[1777481306740,61.29,75809.47,0.0,0.98276,1e-05,2.74731]
[1777481307747,61.29,75803.36,0.0,0.98269,1e-05,2.75623]
[1777481308755,61.29,75793.13,0.0,0.98258,1e-05,2.77111]
[1777481309762,61.29,75788.28,0.0,0.98253,1e-05,2.77822]
[1777481310770,61.29,75786.05,0.0,0.9825,1e-05,2.78153]
[1777481314797,61.29,75788.74,0.0,0.98254,1e-05,2.77598]
[1777481316811,61.29,75784.91,0.0,0.9825,1e-05,2.7817]
[1777481318825,61.29,75790.74,0.0,0.98256,1e-05,2.7734]
[1777481319832,61.29,75798.71,0.0,0.98265,1e-05,2.76198]
[1777481320839,61.29,75802.05,0.0,0.98268,1e-05,2.75727]
[1777481325874,61.3,75800.95,0.0,0.98267,1e-05,2.75944]
[1777481330909,61.3,75801.59,0.0,0.98267,1e-05,2.75908]
[1777481331915,61.3,75805.56,0.0,0.98271,1e-05,2.75348]
[1777481332923,61.3,75809.46,0.0,0.98275,1e-05,2.748]
[1777481336951,61.3,75811.3,0.0,0.98277,1e-05,2.7459]
[1777481341986,61.31,75811.49,0.0,0.98277,1e-05,2.74632]
[1777481342993,61.31,75808.74,0.0,0.98274,1e-05,2.7504]
[1777481344000,61.31,75806.07,0.0,0.98271,1e-05,2.75437]
[1777481345009,61.31,75800.75,0.0,0.98265,1e-05,2.76216]
[1777481346013,61.31,75795.13,0.0,0.98258,1e-05,2.77038]
[1777481349034,61.31,75800.04,0.0,0.98264,1e-05,2.76358]
[1777481350042,61.31,75802.79,0.0,0.98267,1e-05,2.75972]
[1777481355077,61.31,75804.52,0.0,0.98268,1e-05,2.7578]
[1777481357091,61.32,75807.49,0.0,0.98271,1e-05,2.75376]
[1777481358098,61.32,75809.35,0.0,0.98273,1e-05,2.7512]
[1777481363132,61.32,75810.51,0.0,0.98274,1e-05,2.75016]
[1777481368168,61.32,75810.26,0.0,0.98273,1e-05,2.75117]
[1777481370182,61.32,75812.07,0.0,0.98275,1e-05,2.74882]
[1777481371189,61.32,75817.56,0.0,0.98282,1e-05,2.73914]
[1777481372196,61.33,75819.4,0.0,0.98284,1e-05,2.73664]
[1777481374210,61.33,75816.15,0.0,0.9828,1e-05,2.74159]
[1777481379245,61.31,75817.08,0.0,0.98283,1e-05,2.7379]
[1777481381259,61.31,75815.3,0.0,0.98282,1e-05,2.73944]
[1777481383273,61.3,75813.83,0.0,0.98281,1e-05,2.74053]
[1777481385287,61.31,75807.05,0.0,0.98273,1e-05,2.75054]
[1777481386295,61.31,75795.51,0.0,0.98261,1e-05,2.76716]
[1777481387300,61.31,75786.54,0.0,0.98251,1e-05,2.78035]
[1777481388308,61.31,75779.87,0.0,0.98243,1e-05,2.79009]
[1777481389315,61.31,75776.26,0.0,0.98239,1e-05,2.79539]
[1777481390323,61.31,75778.73,0.0,0.98242,1e-05,2.79184]
[1777481392336,61.31,75773.99,0.0,0.98237,1e-05,2.79884]
[1777481394520,61.31,75773.09,0.0,0.98236,1e-05,2.80019]
[1777481394784,61.31,75773.09,0.0,0.98236,1e-05,2.80019]
[1777481398078,61.31,75770.9,0.0,0.98233,1e-05,2.80349]
[1777481400393,61.31,75765.23,0.0,0.98227,1e-05,2.81189]
[1777481401600,61.31,75765.23,0.0,0.98227,1e-05,2.81189]
[1777481401770,61.31,75765.23,0.0,0.98227,1e-05,2.81189]
[1777481401786,61.31,75762.03,0.0,0.98223,1e-05,2.81659]
[1777481404421,61.31,75759.41,0.0,0.9822,1e-05,2.82045]
[1777481406435,61.31,75761.73,0.0,0.98223,1e-05,2.81705]
[1777481407442,61.31,75758.38,0.0,0.98219,1e-05,2.82197]
[1777481412477,61.31,75756.82,0.0,0.98217,1e-05,2.82429]
[1777481417512,61.31,75756.8,0.0,0.98217,1e-05,2.82437]
[1777481422546,61.31,75757.77,0.0,0.98218,1e-05,2.82302]
[1777481427581,61.31,75757.92,0.0,0.98218,1e-05,2.8229]
[1777481429596,61.31,75759.37,0.0,0.9822,1e-05,2.82082]
[1777481431610,61.31,75761.18,0.0,0.98223,1e-05,2.81624]
[1777481433624,61.31,75758.95,0.0,0.98221,1e-05,2.81957]
[1777481434630,61.31,75756.79,0.0,0.98218,1e-05,2.82318]
[1777481437652,61.32,75754.59,0.0,0.98215,1e-05,2.8269]
[1777481438659,61.32,75753.16,0.0,0.98213,1e-05,2.82943]
[1777481443694,61.33,75754.36,0.0,0.98213,1e-05,2.8294]
[1777481448729,61.33,75754.36,0.0,0.98213,1e-05,2.82944]
[1777481451750,61.33,75751.22,0.0,0.9821,1e-05,2.83407]
[1777481453765,61.33,75749.5,0.0,0.98208,1e-05,2.8366]
[1777481454772,61.33,75745.15,0.0,0.98203,1e-05,2.84343]
[1777481458800,61.34,75728.79,0.0,0.98183,1e-05,2.86927]
[1777481459807,61.34,75724.74,0.0,0.98178,1e-05,2.87565]
[1777481461821,61.34,75728.79,0.0,0.98182,1e-05,2.87034]
[1777481462828,61.35,75726.05,0.0,0.98179,1e-05,2.87478]
[1777481465850,61.35,75728.18,0.0,0.9818,1e-05,2.87268]
[1777481466857,61.35,75726.08,0.0,0.98178,1e-05,2.87617]
[1777481469152,61.35,75725.18,0.0,0.98176,1e-05,2.87786]
[1777481470885,61.36,75722.03,0.0,0.98172,1e-05,2.88361]
[1777481471892,61.36,75720.29,0.0,0.9817,1e-05,2.88655]
[1777481476927,61.37,75719.68,0.0,0.98168,1e-05,2.88916]
[1777481479948,61.37,75716.84,0.0,0.98164,1e-05,2.8944]
[1777481484983,61.38,75717.25,0.0,0.98163,1e-05,2.89543]
[1777481490018,61.39,75718.93,0.0,0.98164,1e-05,2.89454]
[1777481493038,61.4,75717.66,0.0,0.98163,1e-05,2.89542]
[1777481496662,61.4,75718.14,0.0,0.98163,1e-05,2.89568]
[1777481497067,61.4,75715.66,0.0,0.9816,1e-05,2.89971]
[1777481502103,61.41,75717.24,0.0,0.9816,1e-05,2.89894]
[1777481504117,61.41,75722.14,0.0,0.98165,1e-05,2.89226]
[1777481505124,61.42,75725.8,0.0,0.98169,1e-05,2.88713]
[1777481507137,61.42,75732.67,0.0,0.98177,1e-05,2.87758]
[1777481508145,61.42,75736.07,0.0,0.9818,1e-05,2.87289]
[1777481509151,61.42,75740.98,0.0,0.98185,1e-05,2.86597]
[1777481512173,61.43,75739.02,0.0,0.98182,1e-05,2.87]
[1777481515194,61.43,75736.31,0.0,0.98179,1e-05,2.87512]
[1777481516201,61.43,75731.33,0.0,0.98173,1e-05,2.88222]
[1777481519222,61.44,75722.54,0.0,0.98162,1e-05,2.89635]
[1777481520229,61.44,75714.99,0.0,0.98153,1e-05,2.90797]
[1777481523250,61.44,75719.58,0.0,0.98158,1e-05,2.902]
[1777481526271,61.45,75714.75,0.0,0.98152,1e-05,2.91017]
[1777481527278,61.45,75711.29,0.0,0.98148,1e-05,2.91567]
[1777481529297,61.45,75709.49,0.0,0.98145,1e-05,2.91897]
[1777481533243,61.46,75708.37,0.0,0.98143,1e-05,2.92151]
[1777481533325,61.46,75708.37,0.0,0.98143,1e-05,2.92151]
[1777481533395,61.46,75697.14,0.0,0.9813,1e-05,2.93871]
[1777481534332,61.46,75688.77,0.0,0.9812,1e-05,2.95165]
[1777481535339,61.46,75686.3,0.0,0.98117,1e-05,2.95564]
[1777481536346,61.46,75683.26,0.0,0.98113,1e-05,2.96048]
[1777481537353,61.46,75679.12,0.0,0.98108,1e-05,2.96699]
[1777481538360,61.46,75675.61,0.0,0.98104,1e-05,2.97254]
[1777481539474,61.46,75676.28,0.0,0.98105,1e-05,2.97172]
[1777481539519,61.46,75676.28,0.0,0.98105,1e-05,2.97172]
[1777481539544,61.46,75676.28,0.0,0.98105,1e-05,2.97172]
[1777481540374,61.47,75676.69,0.0,0.98105,1e-05,2.97129]
[1777481542186,61.47,75676.42,0.0,0.98105,1e-05,2.97189]
[1777481542192,61.47,75676.42,0.0,0.98105,1e-05,2.97189]
[1777481542272,61.47,75676.42,0.0,0.98105,1e-05,2.97189]
[1777481545410,61.47,75680.19,0.0,0.98108,1e-05,2.96692]
[1777481547424,61.47,75676.99,0.0,0.98104,1e-05,2.97238]
[1777481548942,61.47,75677.05,0.0,0.98104,1e-05,2.97248]
[1777481548994,61.47,75677.05,0.0,0.98104,1e-05,2.97248]
[1777481549023,61.47,75677.05,0.0,0.98104,1e-05,2.97248]
[1777481551522,61.48,75676.77,0.0,0.98104,1e-05,2.97328]
[1777481551572,61.48,75676.77,0.0,0.98104,1e-05,2.97328]
[1777481551772,61.48,75676.77,0.0,0.98104,1e-05,2.97328]
[1777481551786,61.48,75676.81,0.0,0.98105,1e-05,2.97137]
[1777481556663,61.48,75679.6,0.0,0.98107,1e-05,2.9679]
[1777481556715,61.48,75679.6,0.0,0.98107,1e-05,2.9679]
[1777481556784,61.48,75679.6,0.0,0.98107,1e-05,2.9679]
[1777481557494,61.48,75684.9,0.0,0.98113,1e-05,2.96025]
[1777481558619,61.48,75684.9,0.0,0.98113,1e-05,2.96025]
[1777481558672,61.48,75684.9,0.0,0.98113,1e-05,2.96025]
[1777481558769,61.48,75684.9,0.0,0.98113,1e-05,2.96025]
[1777481558827,61.48,75685.77,0.0,0.98114,1e-05,2.95914]
[1777481562464,61.49,75687.64,0.0,0.98116,1e-05,2.95693]
[1777481562526,61.49,75687.64,0.0,0.98116,1e-05,2.95693]
[1777481562689,61.49,75687.64,0.0,0.98116,1e-05,2.95693]
[1777481562761,61.49,75687.64,0.0,0.98116,1e-05,2.95693]
[1777481562776,61.49,75687.64,0.0,0.98116,1e-05,2.95693]
[1777481563495,61.49,75689.4,0.0,0.98118,1e-05,2.95448]
[1777481563523,61.49,75689.4,0.0,0.98118,1e-05,2.95448]
[1777481563701,61.49,75689.4,0.0,0.98118,1e-05,2.95448]
[1777481563889,61.49,75689.4,0.0,0.98118,1e-05,2.95448]
[1777481564022,61.49,75689.4,0.0,0.98118,1e-05,2.95448]
[1777481564122,61.49,75689.97,0.0,0.98118,1e-05,2.95384]
[1777481569578,61.5,75688.67,0.0,0.98116,1e-05,2.95712]
[1777481571592,61.5,75685.0,0.0,0.98111,1e-05,2.96311]
[1777481572989,61.5,75685.0,0.0,0.98111,1e-05,2.96311]
[1777481573030,61.5,75685.0,0.0,0.98111,1e-05,2.96311]
[1777481573083,61.5,75685.0,0.0,0.98111,1e-05,2.96311]
[1777481573140,61.5,75685.0,0.0,0.98111,1e-05,2.96311]
[1777481573281,61.5,75685.0,0.0,0.98111,1e-05,2.96311]
[1777481573613,61.5,75684.69,0.0,0.98111,1e-05,2.96378]
[1777481573686,61.5,75684.69,0.0,0.98111,1e-05,2.96378]
[1777481573775,61.5,75684.69,0.0,0.98111,1e-05,2.96378]
[1777481573817,61.5,75682.96,0.0,0.98108,1e-05,2.96662]
[1777481578821,61.5,75683.11,0.0,0.98108,1e-05,2.96717]
[1777481578825,61.5,75699.08,0.0,0.98126,1e-05,2.94317]
[1777481579650,61.51,75696.82,0.0,0.98124,1e-05,2.94682]
[1777481581936,61.51,75693.8,0.0,0.9812,1e-05,2.95162]
[1777481581990,61.51,75693.8,0.0,0.9812,1e-05,2.95162]
[1777481582240,61.51,75693.8,0.0,0.9812,1e-05,2.95162]
[1777481582401,61.51,75693.8,0.0,0.9812,1e-05,2.95162]
[1777481582428,61.51,75689.67,0.0,0.98115,1e-05,2.9581]
[1777481582681,61.51,75689.67,0.0,0.98115,1e-05,2.9581]
[1777481582688,61.51,75689.67,0.0,0.98115,1e-05,2.9581]
[1777481582774,61.51,75689.67,0.0,0.98115,1e-05,2.9581]
[1777481582850,61.51,75687.98,0.0,0.98113,1e-05,2.96088]
[1777481584323,61.51,75687.98,0.0,0.98113,1e-05,2.96088]
[1777481584685,61.51,75703.26,0.0,0.9813,1e-05,2.93816]
[1777481585693,61.51,75713.3,0.0,0.98142,1e-05,2.92329]
[1777481586700,61.51,75713.04,0.0,0.98141,1e-05,2.92395]
[1777481588051,61.51,75713.04,0.0,0.98141,1e-05,2.92395]
[1777481588180,61.51,75713.04,0.0,0.98141,1e-05,2.92395]
[1777481588221,61.51,75727.37,0.0,0.98157,1e-05,2.90275]
[1777481588720,61.51,75745.3,0.0,0.98178,1e-05,2.87593]
[1777481589803,61.51,75745.3,0.0,0.98178,1e-05,2.87593]
[1777481589859,61.51,75755.45,0.0,0.98189,1e-05,2.86083]
[1777481590734,61.51,75760.79,0.0,0.98195,1e-05,2.85291]
[1777481591655,61.51,75760.79,0.0,0.98195,1e-05,2.85291]
[1777481597783,61.51,75760.24,0.0,0.98195,1e-05,2.85345]
[1777481601738,61.51,75761.63,0.0,0.98197,1e-05,2.85128]
[1777481601779,61.51,75761.63,0.0,0.98197,1e-05,2.85128]
[1777481601790,61.51,75761.63,0.0,0.98197,1e-05,2.85128]
[1777481602432,61.51,75761.63,0.0,0.98197,1e-05,2.85128]
[1777481602484,61.51,75761.63,0.0,0.98197,1e-05,2.85128]
[1777481602527,61.51,75761.73,0.0,0.98197,1e-05,2.8511]
[1777481602818,61.51,75761.7,0.0,0.98197,1e-05,2.85111]
[1777481605279,61.51,75761.54,0.0,0.98197,1e-05,2.8513]
[1777481605531,61.51,75759.03,0.0,0.98194,1e-05,2.85497]
[1777481607853,61.51,75752.37,0.0,0.98187,1e-05,2.86465]
[1777481609282,61.51,75752.37,0.0,0.98187,1e-05,2.86465]
[1777481609334,61.51,75752.37,0.0,0.98187,1e-05,2.86465]
[1777481609375,61.51,75752.4,0.0,0.98187,1e-05,2.86455]
[1777481609523,61.51,75752.4,0.0,0.98187,1e-05,2.86455]
[1777481612888,61.51,75747.47,0.0,0.98182,1e-05,2.86959]
[1777481615728,61.51,75747.79,0.0,0.98183,1e-05,2.86898]
[1777481615758,61.51,75747.79,0.0,0.98183,1e-05,2.86898]
[1777481615780,61.51,75747.79,0.0,0.98183,1e-05,2.86898]
[1777481617366,61.51,75747.65,0.0,0.98183,1e-05,2.86911]
[1777481617418,61.51,75747.65,0.0,0.98183,1e-05,2.86911]
[1777481617462,61.51,75748.16,0.0,0.98183,1e-05,2.86829]
[1777481617524,61.51,75748.16,0.0,0.98183,1e-05,2.86829]
[1777481622958,61.51,75749.59,0.0,0.98185,1e-05,2.86577]
[1777481627993,61.5,75750.12,0.0,0.98186,1e-05,2.86467]
[1777481628618,61.5,75750.12,0.0,0.98186,1e-05,2.86467]
[1777481628670,61.5,75750.12,0.0,0.98186,1e-05,2.86467]
[1777481628771,61.5,75750.12,0.0,0.98186,1e-05,2.86467]
[1777481629153,61.5,75750.12,0.0,0.98186,1e-05,2.86467]
[1777481629205,61.5,75750.12,0.0,0.98186,1e-05,2.86467]
[1777481629277,61.5,75750.12,0.0,0.98186,1e-05,2.86467]
[1777481629306,61.5,75749.71,0.0,0.98186,1e-05,2.86522]
[1777481633128,61.5,75751.07,0.0,0.98187,1e-05,2.86303]
[1777481633180,61.5,75751.07,0.0,0.98187,1e-05,2.86303]
[1777481633272,61.5,75751.07,0.0,0.98187,1e-05,2.86303]
[1777481633340,61.5,75755.74,0.0,0.98193,1e-05,2.85607]
[1777481633580,61.5,75755.74,0.0,0.98193,1e-05,2.85607]
[1777481633663,61.5,75755.74,0.0,0.98193,1e-05,2.85607]
[1777481633777,61.5,75755.74,0.0,0.98193,1e-05,2.85607]
[1777481634036,61.5,75756.95,0.0,0.98194,1e-05,2.85424]
[1777481637295,61.5,75754.67,0.0,0.98192,1e-05,2.85753]
[1777481637347,61.5,75754.67,0.0,0.98192,1e-05,2.85753]
[1777481637366,61.5,75749.71,0.0,0.98186,1e-05,2.86481]
[1777481637529,61.5,75749.71,0.0,0.98186,1e-05,2.86481]
[1777481637637,61.5,75749.71,0.0,0.98186,1e-05,2.86481]
[1777481637689,61.5,75749.71,0.0,0.98186,1e-05,2.86481]
[1777481637775,61.5,75749.71,0.0,0.98186,1e-05,2.86481]
[1777481638064,61.5,75748.73,0.0,0.98185,1e-05,2.8662]
[1777481641349,61.5,75746.09,0.0,0.98182,1e-05,2.86998]
[1777481641524,61.5,75746.09,0.0,0.98182,1e-05,2.86998]
[1777481641431,61.5,75741.97,0.0,0.98177,1e-05,2.87601]
[1777481641535,61.5,75741.97,0.0,0.98177,1e-05,2.87601]
[1777481641772,61.5,75741.97,0.0,0.98177,1e-05,2.87601]
[1777481641789,61.5,75741.97,0.0,0.98177,1e-05,2.87601]
[1777481642022,61.5,75741.97,0.0,0.98177,1e-05,2.87601]
[1777481642100,61.5,75742.77,0.0,0.98178,1e-05,2.87475]
[1777481643107,61.5,75738.74,0.0,0.98174,1e-05,2.88065]
[1777481648142,61.5,75737.35,0.0,0.98173,1e-05,2.88226]
[1777481650341,61.5,75737.72,0.0,0.98173,1e-05,2.88162]
[1777481650392,61.5,75737.72,0.0,0.98173,1e-05,2.88162]
[1777481650524,61.5,75737.72,0.0,0.98173,1e-05,2.88162]
[1777481651022,61.5,75737.59,0.0,0.98173,1e-05,2.88172]
[1777481651073,61.5,75737.59,0.0,0.98173,1e-05,2.88172]
[1777481651274,61.5,75737.59,0.0,0.98173,1e-05,2.88172]
[1777481651285,61.5,75736.97,0.0,0.98172,1e-05,2.88255]
[1777481656363,61.49,75737.8,0.0,0.98174,1e-05,2.88095]
[1777481656520,61.49,75737.8,0.0,0.98174,1e-05,2.88095]
[1777481656368,61.49,75738.65,0.0,0.98175,1e-05,2.8796]
[1777481658293,61.49,75738.25,0.0,0.98174,1e-05,2.8801]
[1777481658427,61.49,75738.25,0.0,0.98174,1e-05,2.8801]
[1777481658525,61.49,75738.25,0.0,0.98174,1e-05,2.8801]
[1777481662437,61.49,75738.49,0.0,0.98175,1e-05,2.87938]
[1777481662527,61.49,75738.49,0.0,0.98175,1e-05,2.87938]
[1777481662544,61.49,75738.49,0.0,0.98175,1e-05,2.87938]
[1777481662487,61.49,75742.36,0.0,0.98179,1e-05,2.87355]
[1777481662985,61.49,75742.36,0.0,0.98179,1e-05,2.87355]
[1777481663020,61.49,75742.36,0.0,0.98179,1e-05,2.87355]
[1777481663037,61.49,75742.36,0.0,0.98179,1e-05,2.87355]
[1777481663705,61.49,75744.59,0.0,0.98182,1e-05,2.87016]
[1777481663776,61.49,75744.59,0.0,0.98182,1e-05,2.87016]
[1777481663929,61.49,75744.59,0.0,0.98182,1e-05,2.87016]
[1777481664031,61.49,75744.59,0.0,0.98182,1e-05,2.87016]
[1777481664253,61.49,75748.69,0.0,0.98187,1e-05,2.86401]
[1777481668888,61.49,75749.15,0.0,0.98187,1e-05,2.86309]
[1777481668940,61.49,75749.15,0.0,0.98187,1e-05,2.86309]
[1777481669024,61.49,75749.15,0.0,0.98187,1e-05,2.86309]
[1777481669289,61.49,75749.17,0.0,0.98187,1e-05,2.863]
[1777481670181,61.49,75749.17,0.0,0.98187,1e-05,2.863]
[1777481670219,61.49,75749.17,0.0,0.98187,1e-05,2.863]
[1777481670271,61.49,75749.17,0.0,0.98187,1e-05,2.863]
[1777481674448,61.49,75747.83,0.0,0.98187,1e-05,2.86274]
[1777481674500,61.49,75747.83,0.0,0.98187,1e-05,2.86274]
[1777481674521,61.49,75747.83,0.0,0.98187,1e-05,2.86274]
[1777481674494,61.49,75747.58,0.0,0.98187,1e-05,2.86305]
[1777481675331,61.49,75748.98,0.0,0.98189,1e-05,2.86092]
[1777481676460,61.49,75748.98,0.0,0.98189,1e-05,2.86092]
[1777481676512,61.49,75748.98,0.0,0.98189,1e-05,2.86092]
[1777481676523,61.49,75748.98,0.0,0.98189,1e-05,2.86092]
[1777481677346,61.49,75753.11,0.0,0.98193,1e-05,2.8547]
[1777481679135,61.49,75755.26,0.0,0.98196,1e-05,2.85148]
[1777481679154,61.49,75755.26,0.0,0.98196,1e-05,2.85148]
[1777481679278,61.49,75755.26,0.0,0.98196,1e-05,2.85148]
[1777481679360,61.49,75755.57,0.0,0.98196,1e-05,2.85098]
[1777481683567,61.48,75754.85,0.0,0.98195,1e-05,2.85192]
[1777481683391,61.48,75757.89,0.0,0.98199,1e-05,2.84739]
[1777481683611,61.48,75757.89,0.0,0.98199,1e-05,2.84739]
[1777481683773,61.48,75757.89,0.0,0.98199,1e-05,2.84739]
[1777481685270,61.48,75758.79,0.0,0.982,1e-05,2.84603]
[1777481685306,61.48,75758.79,0.0,0.982,1e-05,2.84603]
[1777481685533,61.48,75758.79,0.0,0.982,1e-05,2.84603]
[1777481685538,61.48,75758.98,0.0,0.982,1e-05,2.84572]
[1777481690440,61.48,75762.62,0.0,0.98204,1e-05,2.84019]
[1777481691012,61.48,75762.62,0.0,0.98204,1e-05,2.84019]
[1777481691020,61.48,75762.62,0.0,0.98204,1e-05,2.84019]
[1777481691771,61.48,75762.23,0.0,0.98204,1e-05,2.84074]
[1777481691805,61.48,75762.23,0.0,0.98204,1e-05,2.84074]
[1777481692033,61.48,75762.23,0.0,0.98204,1e-05,2.84074]
[1777481692359,61.48,75762.23,0.0,0.98204,1e-05,2.84074]
[1777481692454,61.48,75763.47,0.0,0.98205,1e-05,2.83889]
[1777481694469,61.48,75767.19,0.0,0.9821,1e-05,2.83338]
[1777481696238,61.48,75767.95,0.0,0.9821,1e-05,2.83225]
[1777481696276,61.48,75767.95,0.0,0.9821,1e-05,2.83225]
[1777481696586,61.48,75770.12,0.0,0.98213,1e-05,2.82906]
[1777481697490,61.48,75774.64,0.0,0.98218,1e-05,2.82177]
[1777481698883,61.48,75774.93,0.0,0.98219,1e-05,2.82134]
[1777481698935,61.48,75774.93,0.0,0.98219,1e-05,2.82134]
[1777481699020,61.48,75774.93,0.0,0.98219,1e-05,2.82134]
[1777481699504,61.48,75776.58,0.0,0.98221,1e-05,2.81894]
[1777481701514,61.48,75775.98,0.0,0.9822,1e-05,2.81982]
[1777481701518,61.48,75780.26,0.0,0.98225,1e-05,2.81358]
[1777481701730,61.48,75780.26,0.0,0.98225,1e-05,2.81358]
[1777481701769,61.48,75780.26,0.0,0.98225,1e-05,2.81358]
[1777481703297,61.48,75779.98,0.0,0.98224,1e-05,2.814]
[1777481703350,61.48,75779.98,0.0,0.98224,1e-05,2.814]
[1777481703536,61.48,75779.98,0.0,0.98224,1e-05,2.814]
[1777481703532,61.48,75780.06,0.0,0.98225,1e-05,2.81324]
[1777481707072,61.47,75780.47,0.0,0.98226,1e-05,2.8114]
[1777481707124,61.47,75780.47,0.0,0.98226,1e-05,2.8114]
[1777481707272,61.47,75780.47,0.0,0.98226,1e-05,2.8114]
[1777481708549,61.47,75780.2,0.0,0.98226,1e-05,2.81115]
[1777481708567,61.46,75780.59,0.0,0.98227,1e-05,2.80995]
[1777481708601,61.46,75780.59,0.0,0.98227,1e-05,2.80995]
[1777481708773,61.46,75780.59,0.0,0.98227,1e-05,2.80995]
[1777481709574,61.46,75779.81,0.0,0.98227,1e-05,2.81045]
[1777481711334,61.46,75779.17,0.0,0.98227,1e-05,2.81075]
[1777481711340,61.46,75779.17,0.0,0.98227,1e-05,2.81075]
[1777481711520,61.46,75779.17,0.0,0.98227,1e-05,2.81075]
[1777481711588,61.45,75775.48,0.0,0.98223,1e-05,2.8155]
[1777481714060,61.45,75773.68,0.0,0.98222,1e-05,2.8175]
[1777481714112,61.45,75773.68,0.0,0.98222,1e-05,2.8175]
[1777481714273,61.45,75773.68,0.0,0.98222,1e-05,2.8175]
[1777481714374,61.45,75772.8,0.0,0.98221,1e-05,2.8188]
[1777481719644,61.45,75773.77,0.0,0.98222,1e-05,2.81743]
[1777481724679,61.45,75773.19,0.0,0.98221,1e-05,2.81835]
[1777481728732,61.44,75775.38,0.0,0.98224,1e-05,2.81389]
[1777481728773,61.44,75775.38,0.0,0.98224,1e-05,2.81389]
[1777481728826,61.44,75775.55,0.0,0.98225,1e-05,2.81302]
[1777481730823,61.44,75775.69,0.0,0.98225,1e-05,2.81219]
[1777481735207,61.43,75772.86,0.0,0.98224,1e-05,2.81316]
[1777481735259,61.43,75772.86,0.0,0.98224,1e-05,2.81316]
[1777481735272,61.43,75772.86,0.0,0.98224,1e-05,2.81316]
[1777481735360,61.43,75772.48,0.0,0.98224,1e-05,2.81374]
[1777481736765,61.43,75774.51,0.0,0.98226,1e-05,2.81084]
[1777481739786,61.43,75772.46,0.0,0.98224,1e-05,2.81394]
[1777481740976,61.43,75772.46,0.0,0.98224,1e-05,2.81394]
[1777481741019,61.43,75772.46,0.0,0.98224,1e-05,2.81394]
[1777481741054,61.43,75767.4,0.0,0.98218,1e-05,2.82137]
[1777481742256,61.43,75767.4,0.0,0.98218,1e-05,2.82137]
[1777481742807,61.43,75770.56,0.0,0.98222,1e-05,2.81679]
[1777481743814,61.43,75768.51,0.0,0.98219,1e-05,2.81981]
[1777481749232,61.43,75768.33,0.0,0.98219,1e-05,2.82017]
[1777481749488,61.43,75768.33,0.0,0.98219,1e-05,2.82017]
[1777481749857,61.43,75758.12,0.0,0.98208,1e-05,2.83519]
[1777481750864,61.43,75755.9,0.0,0.98205,1e-05,2.83845]
[1777481751861,61.43,75755.9,0.0,0.98205,1e-05,2.83845]
[1777481752012,61.43,75755.7,0.0,0.98205,1e-05,2.83808]
[1777481752851,61.43,75755.7,0.0,0.98205,1e-05,2.83808]
[1777481752878,61.43,75756.14,0.0,0.98206,1e-05,2.83677]
[1777481757406,61.42,75755.47,0.0,0.98207,1e-05,2.83578]
[1777481757433,61.42,75755.47,0.0,0.98207,1e-05,2.83578]
[1777481757519,61.42,75755.47,0.0,0.98207,1e-05,2.83578]
[1777481757606,61.41,75753.64,0.0,0.98206,1e-05,2.83781]
[1777481759569,61.41,75754.36,0.0,0.98207,1e-05,2.83609]
[1777481759621,61.41,75754.36,0.0,0.98207,1e-05,2.83609]
[1777481759598,61.41,75754.96,0.0,0.98208,1e-05,2.83455]
[1777481759771,61.41,75754.96,0.0,0.98208,1e-05,2.83455]
[1777481759927,61.4,75754.7,0.0,0.98208,1e-05,2.83428]
[1777481761942,61.4,75752.87,0.0,0.98207,1e-05,2.83566]
[1777481763956,61.39,75755.95,0.0,0.98212,1e-05,2.82983]
[1777481764826,61.39,75755.95,0.0,0.98212,1e-05,2.82983]
[1777481764877,61.39,75755.95,0.0,0.98212,1e-05,2.82983]
[1777481765021,61.39,75755.95,0.0,0.98212,1e-05,2.82983]
[1777481765048,61.39,75754.08,0.0,0.9821,1e-05,2.83193]
[1777481765997,61.39,75754.08,0.0,0.9821,1e-05,2.83193]
[1777481766021,61.39,75754.08,0.0,0.9821,1e-05,2.83193]
[1777481766213,61.39,75753.65,0.0,0.9821,1e-05,2.83257]
[1777481767984,61.39,75755.5,0.0,0.98212,1e-05,2.82987]
[1777481769287,61.39,75755.5,0.0,0.98212,1e-05,2.82987]
[1777481769340,61.39,75755.5,0.0,0.98212,1e-05,2.82987]
[1777481769520,61.39,75755.5,0.0,0.98212,1e-05,2.82987]
[1777481769621,61.39,75753.77,0.0,0.9821,1e-05,2.83242]
[1777481773019,61.39,75761.26,0.0,0.98218,1e-05,2.82145]
[1777481774026,61.39,75767.93,0.0,0.98226,1e-05,2.81107]
[1777481775489,61.39,75767.93,0.0,0.98226,1e-05,2.81107]
[1777481775544,61.39,75767.93,0.0,0.98226,1e-05,2.81107]
[1777481776694,61.38,75767.82,0.0,0.98227,1e-05,2.81001]
[1777481781609,61.37,75767.23,0.0,0.98228,1e-05,2.80844]
[1777481781661,61.37,75767.23,0.0,0.98228,1e-05,2.80844]
[1777481781769,61.36,75767.44,0.0,0.98228,1e-05,2.80753]
[1777481783089,61.36,75766.06,0.0,0.98228,1e-05,2.80834]
[1777481784096,61.35,75762.71,0.0,0.98225,1e-05,2.81263]
[1777481785104,61.35,75760.38,0.0,0.98222,1e-05,2.81543]
[1777481788125,61.34,75762.27,0.0,0.98226,1e-05,2.81082]
[1777481789132,61.34,75756.94,0.0,0.9822,1e-05,2.818]
[1777481790139,61.34,75754.51,0.0,0.98218,1e-05,2.82094]
[1777481791685,61.33,75754.19,0.0,0.98219,1e-05,2.8188]
[1777481791737,61.33,75754.19,0.0,0.98219,1e-05,2.8188]
[1777481791770,61.33,75754.19,0.0,0.98219,1e-05,2.8188]
[1777481792153,61.33,75755.8,0.0,0.98222,1e-05,2.81582]
[1777481793160,61.33,75758.69,0.0,0.98225,1e-05,2.81097]
[1777481794167,61.32,75762.13,0.0,0.9823,1e-05,2.80533]
[1777481795174,61.32,75766.87,0.0,0.98235,1e-05,2.79781]
[1777481795696,61.32,75766.87,0.0,0.98235,1e-05,2.79781]
[1777481795748,61.32,75766.87,0.0,0.98235,1e-05,2.79781]
[1777481795771,61.32,75766.87,0.0,0.98235,1e-05,2.79781]
[1777481796181,61.32,75768.38,0.0,0.98237,1e-05,2.79503]
[1777481797188,61.31,75770.95,0.0,0.98241,1e-05,2.7907]
[1777481800209,61.31,75767.75,0.0,0.98238,1e-05,2.79363]
[1777481803558,61.3,75768.08,0.0,0.9824,1e-05,2.79199]
[1777481803608,61.3,75768.08,0.0,0.9824,1e-05,2.79199]
[1777481803769,61.3,75766.98,0.0,0.98239,1e-05,2.79301]
[1777481810280,61.28,75768.93,0.0,0.98244,1e-05,2.78612]
[1777481813340,61.27,75769.52,0.0,0.98246,1e-05,2.78412]
[1777481813392,61.27,75769.52,0.0,0.98246,1e-05,2.78412]
[1777481813523,61.27,75769.52,0.0,0.98246,1e-05,2.78412]
[1777481819343,61.25,75769.57,0.0,0.98248,1e-05,2.78008]
[1777481821357,61.24,75767.77,0.0,0.98247,1e-05,2.78156]
[1777481822364,61.24,75765.34,0.0,0.98245,1e-05,2.78453]
[1777481823163,61.24,75765.34,0.0,0.98245,1e-05,2.78453]
[1777481823217,61.24,75765.34,0.0,0.98245,1e-05,2.78453]
[1777481823275,61.24,75765.34,0.0,0.98245,1e-05,2.78453]
[1777481828411,61.22,75764.89,0.0,0.98247,1e-05,2.78175]
[1777481829515,61.22,75764.89,0.0,0.98247,1e-05,2.78175]
[1777481829563,61.22,75764.89,0.0,0.98247,1e-05,2.78175]
[1777481829770,61.22,75765.3,0.0,0.98248,1e-05,2.78058]
[1777481834453,61.21,75767.18,0.0,0.98252,1e-05,2.77503]
[1777481835963,61.2,75767.13,0.0,0.98253,1e-05,2.77455]
[1777481836015,61.2,75767.13,0.0,0.98253,1e-05,2.77455]
[1777481836273,61.2,75767.13,0.0,0.98253,1e-05,2.77455]
[1777481841502,61.19,75767.19,0.0,0.98255,1e-05,2.77115]
[1777481843516,61.18,75769.1,0.0,0.98258,1e-05,2.7673]
[1777481844605,61.18,75769.1,0.0,0.98258,1e-05,2.7673]
[1777481844653,61.18,75769.1,0.0,0.98258,1e-05,2.7673]
[1777481844775,61.18,75768.96,0.0,0.98258,1e-05,2.76696]
[1777481847544,61.17,75774.3,0.0,0.98265,1e-05,2.75762]
[1777481848586,61.17,75774.3,0.0,0.98265,1e-05,2.75762]
[1777481848627,61.17,75774.3,0.0,0.98265,1e-05,2.75762]
[1777481848728,61.17,75779.78,0.0,0.98272,1e-05,2.74919]
[1777481848773,61.17,75779.78,0.0,0.98272,1e-05,2.74919]
[1777481851572,61.16,75775.77,0.0,0.98269,1e-05,2.7515]
[1777481852579,61.16,75773.66,0.0,0.98268,1e-05,2.75403]
[1777481852765,61.16,75773.66,0.0,0.98268,1e-05,2.75403]
[1777481852770,61.16,75773.66,0.0,0.98268,1e-05,2.75403]
[1777481853027,61.16,75773.66,0.0,0.98268,1e-05,2.75403]
[1777481858621,61.14,75773.05,0.0,0.98269,1e-05,2.75186]
[1777481859520,61.14,75773.05,0.0,0.98269,1e-05,2.75186]
[1777481859569,61.14,75773.05,0.0,0.98269,1e-05,2.75186]
[1777481859774,61.14,75773.69,0.0,0.9827,1e-05,2.75043]
[1777481860635,61.14,75771.44,0.0,0.98268,1e-05,2.75318]
[1777481861642,61.13,75770.02,0.0,0.98267,1e-05,2.75473]
[1777481865670,61.12,75768.65,0.0,0.98267,1e-05,2.75469]
[1777481866653,61.12,75768.65,0.0,0.98267,1e-05,2.75469]
[1777481866703,61.12,75768.65,0.0,0.98267,1e-05,2.75469]
[1777481866779,61.12,75767.34,0.0,0.98266,1e-05,2.75608]
[1777481872720,61.11,75768.85,0.0,0.9827,1e-05,2.75088]
[1777481874386,61.1,75769.16,0.0,0.9827,1e-05,2.74993]
[1777481874436,61.1,75769.16,0.0,0.9827,1e-05,2.74993]
[1777481874522,61.1,75769.16,0.0,0.9827,1e-05,2.74993]
[1777481879769,61.09,75767.21,0.0,0.98271,1e-05,2.74977]
[1777481882676,61.08,75767.63,0.0,0.98272,1e-05,2.74818]
[1777481882720,61.08,75767.63,0.0,0.98272,1e-05,2.74818]
[1777481882783,61.08,75768.65,0.0,0.98273,1e-05,2.7467]
[1777481882865,61.08,75768.65,0.0,0.98273,1e-05,2.7467]
[1777481883022,61.08,75768.65,0.0,0.98273,1e-05,2.7467]
[1777481883105,61.08,75771.01,0.0,0.98276,1e-05,2.74232]
[1777481883797,61.08,75775.78,0.0,0.98282,1e-05,2.73497]
[1777481889147,61.07,75775.79,0.0,0.98283,1e-05,2.7331]
[1777481889199,61.07,75775.79,0.0,0.98283,1e-05,2.7331]
[1777481889269,61.07,75775.79,0.0,0.98283,1e-05,2.7331]
[1777481894495,61.05,75775.6,0.0,0.98284,1e-05,2.73109]
[1777481894520,61.05,75775.6,0.0,0.98284,1e-05,2.73109]
[1777481894549,61.05,75775.6,0.0,0.98284,1e-05,2.73109]
[1777481894874,61.05,75773.75,0.0,0.98283,1e-05,2.73285]
[1777481900237,61.04,75772.75,0.0,0.98283,1e-05,2.73247]
[1777481900276,61.04,75772.75,0.0,0.98283,1e-05,2.73247]
[1777481900289,61.04,75772.75,0.0,0.98283,1e-05,2.73247]
[1777481900514,61.04,75772.75,0.0,0.98283,1e-05,2.73247]
[1777481900771,61.04,75772.75,0.0,0.98283,1e-05,2.73247]
[1777481900916,61.04,75769.56,0.0,0.98281,1e-05,2.73615]
[1777481901923,61.03,75767.93,0.0,0.98279,1e-05,2.73804]
[1777481904844,61.03,75766.93,0.0,0.98279,1e-05,2.73856]
[1777481904875,61.03,75766.93,0.0,0.98279,1e-05,2.73856]
[1777481905020,61.03,75766.93,0.0,0.98279,1e-05,2.73856]
[1777481905048,61.03,75764.22,0.0,0.98276,1e-05,2.74201]
[1777481905950,61.02,75761.83,0.0,0.98274,1e-05,2.74499]
[1777481906958,61.02,75760.19,0.0,0.98272,1e-05,2.74689]
[1777481907965,61.02,75756.78,0.0,0.98269,1e-05,2.75134]
[1777481909979,61.01,75755.08,0.0,0.98268,1e-05,2.75283]
[1777481912991,61.01,75755.03,0.0,0.9827,1e-05,2.74998]
[1777481913022,61.01,75755.03,0.0,0.9827,1e-05,2.74998]
[1777481913386,61.01,75755.03,0.0,0.9827,1e-05,2.74998]
[1777481915015,61.0,75753.51,0.0,0.98269,1e-05,2.75074]
[1777481920050,60.99,75753.36,0.0,0.98271,1e-05,2.74855]
[1777481923072,60.98,75759.69,0.0,0.98279,1e-05,2.73799]
[1777481924259,60.98,75759.69,0.0,0.98279,1e-05,2.73799]
[1777481924273,60.98,75759.69,0.0,0.98279,1e-05,2.73799]
[1777481924360,60.98,75766.34,0.0,0.98286,1e-05,2.72796]
[1777481925086,60.98,75768.87,0.0,0.98289,1e-05,2.72388]
[1777481926008,60.98,75768.87,0.0,0.98289,1e-05,2.72388]
[1777481926093,60.98,75771.59,0.0,0.98293,1e-05,2.71955]
[1777481927100,60.97,75778.67,0.0,0.98301,1e-05,2.70899]
[1777481927993,60.97,75778.67,0.0,0.98301,1e-05,2.70899]
[1777481928021,60.97,75778.67,0.0,0.98301,1e-05,2.70899]
[1777481928107,60.97,75780.57,0.0,0.98303,1e-05,2.70587]
[1777481933531,60.97,75779.49,0.0,0.98303,1e-05,2.70621]
[1777481935567,60.96,75777.47,0.0,0.98301,1e-05,2.7079]
[1777481935617,60.96,75777.47,0.0,0.98301,1e-05,2.7079]
[1777481935774,60.96,75777.47,0.0,0.98301,1e-05,2.7079]
[1777481944219,60.94,75776.66,0.0,0.98303,1e-05,2.70511]
[1777481944892,60.94,75776.66,0.0,0.98303,1e-05,2.70511]
[1777481944943,60.94,75776.66,0.0,0.98303,1e-05,2.70511]
[1777481945018,60.94,75776.66,0.0,0.98303,1e-05,2.70511]
[1777481946233,60.94,75764.09,0.0,0.9829,1e-05,2.72233]
[1777481947240,60.93,75757.52,0.0,0.98284,1e-05,2.73135]
[1777481947859,60.93,75757.52,0.0,0.98284,1e-05,2.73135]
[1777481947911,60.93,75757.52,0.0,0.98284,1e-05,2.73135]
[1777481949817,60.93,75756.91,0.0,0.98283,1e-05,2.73179]
[1777481951268,60.92,75750.46,0.0,0.98277,1e-05,2.73974]
[1777481952275,60.92,75748.16,0.0,0.98275,1e-05,2.7426]
[1777481954289,60.92,75746.32,0.0,0.98274,1e-05,2.74432]
[1777481956201,60.91,75745.52,0.0,0.98273,1e-05,2.745]
[1777481956253,60.91,75745.52,0.0,0.98273,1e-05,2.745]
[1777481956268,60.91,75745.52,0.0,0.98273,1e-05,2.745]
[1777481958317,60.91,75742.34,0.0,0.98271,1e-05,2.74818]
[1777481959324,60.9,75739.08,0.0,0.98268,1e-05,2.75242]
[1777481960186,60.9,75739.08,0.0,0.98268,1e-05,2.75242]
[1777481960238,60.9,75739.08,0.0,0.98268,1e-05,2.75242]
[1777481960331,60.9,75736.74,0.0,0.98265,1e-05,2.75533]
[1777481963774,60.9,75736.7,0.0,0.98266,1e-05,2.7544]
[1777481963808,60.89,75738.66,0.0,0.98269,1e-05,2.75107]
[1777481965098,60.89,75738.75,0.0,0.98269,1e-05,2.75046]
[1777481970061,60.88,75739.06,0.0,0.98271,1e-05,2.7476]
[1777481971408,60.87,75742.62,0.0,0.98277,1e-05,2.73956]
[1777481976442,60.86,75743.84,0.0,0.9828,1e-05,2.73551]
[1777481980479,60.85,75745.41,0.0,0.98283,1e-05,2.73144]
[1777481980982,60.85,75745.41,0.0,0.98283,1e-05,2.73144]
[1777481984587,60.85,75747.51,0.0,0.98286,1e-05,2.72708]
[1777481984679,60.85,75747.51,0.0,0.98286,1e-05,2.72708]
[1777481984769,60.85,75747.51,0.0,0.98286,1e-05,2.72708]
[1777481985514,60.84,75751.05,0.0,0.98291,1e-05,2.72111]
[1777481986522,60.84,75760.47,0.0,0.98301,1e-05,2.70716]
[1777481987528,60.84,75763.28,0.0,0.98304,1e-05,2.70274]
[1777481990549,60.83,75767.31,0.0,0.9831,1e-05,2.69581]
[1777481991556,60.83,75770.13,0.0,0.98313,1e-05,2.6914]
[1777481993570,60.83,75771.71,0.0,0.98315,1e-05,2.68841]
[1777481994857,60.83,75773.66,0.0,0.98318,1e-05,2.68527]
[1777482000619,60.81,75781.25,0.0,0.98327,1e-05,2.67236]
[1777482001626,60.81,75783.83,0.0,0.9833,1e-05,2.66837]
[1777482005654,60.81,75787.96,0.0,0.98335,1e-05,2.66126]
[1777482006661,60.8,75793.33,0.0,0.98341,1e-05,2.65337]
[1777482007668,60.8,75797.0,0.0,0.98345,1e-05,2.6479]
[1777482011074,60.8,75797.1,0.0,0.98346,1e-05,2.64692]
[1777482016730,60.79,75796.77,0.0,0.98347,1e-05,2.64571]
[1777482019752,60.79,75799.67,0.0,0.98351,1e-05,2.64079]
[1777482020759,60.78,75805.91,0.0,0.98357,1e-05,2.63176]
[1777482021766,60.78,75816.38,0.0,0.98369,1e-05,2.61684]
[1777482022773,60.78,75819.02,0.0,0.98372,1e-05,2.6129]
[1777482023780,60.78,75818.05,0.0,0.98371,1e-05,2.61402]
[1777482027809,60.78,75821.74,0.0,0.98375,1e-05,2.60799]
[1777482028816,60.77,75825.89,0.0,0.9838,1e-05,2.602]
[1777482033851,60.77,75821.0,0.0,0.98376,1e-05,2.60589]
[1777482034858,60.77,75816.46,0.0,0.98372,1e-05,2.61201]
[1777482035865,60.77,75808.98,0.0,0.98364,1e-05,2.62225]
[1777482036872,60.77,75812.01,0.0,0.98368,1e-05,2.61778]
[1777482037879,60.76,75813.64,0.0,0.98369,1e-05,2.61526]
[1777482040900,60.76,75817.0,0.0,0.98373,1e-05,2.60988]
[1777482044927,60.76,75815.26,0.0,0.98372,1e-05,2.61141]
[1777482050970,60.75,75815.03,0.0,0.98373,1e-05,2.61039]
[1777482051977,60.75,75817.56,0.0,0.98376,1e-05,2.60643]
[1777482052984,60.75,75820.19,0.0,0.98379,1e-05,2.60255]
[1777482056009,60.74,75822.84,0.0,0.98382,1e-05,2.59824]
[1777482057013,60.74,75824.72,0.0,0.98384,1e-05,2.59563]
[1777482058020,60.74,75832.03,0.0,0.98391,1e-05,2.58593]
[1777482059404,60.74,75832.03,0.0,0.98391,1e-05,2.58593]
[1777482059459,60.74,75832.03,0.0,0.98391,1e-05,2.58593]
[1777482059776,60.74,75832.03,0.0,0.98391,1e-05,2.58593]
[1777482059791,60.75,75836.37,0.0,0.98395,1e-05,2.58082]
[1777482060035,60.75,75837.59,0.0,0.98396,1e-05,2.5796]
[1777482063056,60.76,75836.36,0.0,0.98394,1e-05,2.58268]
[1777482064063,60.76,75839.08,0.0,0.98396,1e-05,2.57938]
[1777482065070,60.76,75840.37,0.0,0.98397,1e-05,2.57806]
[1777482066078,60.79,75841.87,0.0,0.98395,1e-05,2.58059]
[1777482067085,60.79,75835.46,0.0,0.98388,1e-05,2.58991]
[1777482068236,60.79,75833.0,0.0,0.98386,1e-05,2.59376]
[1777482069099,60.79,75831.33,0.0,0.98383,1e-05,2.59651]
[1777482070106,60.8,75825.36,0.0,0.98377,1e-05,2.60523]
[1777482071113,60.8,75822.39,0.0,0.98374,1e-05,2.60978]
[1777482073127,60.8,75820.2,0.0,0.98371,1e-05,2.61364]
[1777482074134,60.81,75816.26,0.0,0.98366,1e-05,2.61954]
[1777482075140,60.81,75814.97,0.0,0.98365,1e-05,2.62173]
[1777482078161,60.81,75813.14,0.0,0.98362,1e-05,2.62544]
[1777482080176,60.82,75809.29,0.0,0.98357,1e-05,2.63159]
[1777482081183,60.82,75807.88,0.0,0.98356,1e-05,2.63393]
[1777482084204,60.83,75812.5,0.0,0.9836,1e-05,2.62855]
[1777482085211,60.83,75816.42,0.0,0.98364,1e-05,2.62344]
[1777482086218,60.83,75819.64,0.0,0.98367,1e-05,2.61932]
[1777482087225,60.85,75821.25,0.0,0.98365,1e-05,2.62094]
[1777482088232,60.87,75822.74,0.0,0.98364,1e-05,2.6227]
[1777482089239,60.89,75818.4,0.0,0.98357,1e-05,2.63258]
[1777482094274,60.95,75823.31,0.0,0.98355,1e-05,2.63519]
[1777482095281,60.97,75826.82,0.0,0.98356,1e-05,2.63386]
[1777482100315,61.06,75826.99,0.0,0.98343,1e-05,2.65096]
[1777482101323,61.07,75825.25,0.0,0.98339,1e-05,2.65666]
[1777482102330,61.09,75823.02,0.0,0.98335,1e-05,2.66295]
[1777482105351,61.14,75820.88,0.0,0.98326,1e-05,2.67488]
[1777482110386,61.18,75820.47,0.0,0.98319,1e-05,2.68424]
[1777482113407,61.21,75816.19,0.0,0.9831,1e-05,2.69579]
[1777482114413,61.21,75810.92,0.0,0.98305,1e-05,2.70352]
[1777482116428,61.21,75809.51,0.0,0.98303,1e-05,2.70599]
[1777482117435,61.22,75807.95,0.0,0.98301,1e-05,2.70844]
[1777482118442,61.22,75803.89,0.0,0.98296,1e-05,2.71445]
[1777482119449,61.22,75802.47,0.0,0.98295,1e-05,2.71669]
[1777482120456,61.22,75798.37,0.0,0.9829,1e-05,2.72276]
[1777482121870,61.22,75792.44,0.0,0.98284,1e-05,2.73145]
[1777482123477,61.22,75794.93,0.0,0.98286,1e-05,2.72825]
[1777482125494,61.22,75803.38,0.0,0.98295,1e-05,2.71655]
[1777482126501,61.22,75804.05,0.0,0.98295,1e-05,2.7158]
[1777482129522,61.23,75807.44,0.0,0.98299,1e-05,2.71161]
[1777482130529,61.23,75813.96,0.0,0.98305,1e-05,2.70255]
[1777482131536,61.23,75816.72,0.0,0.98308,1e-05,2.69887]
[1777482132543,61.23,75814.45,0.0,0.98306,1e-05,2.70233]
[1777482137578,61.24,75813.56,0.0,0.98304,1e-05,2.70478]
[1777482140599,61.24,75816.38,0.0,0.98306,1e-05,2.70147]
[1777482141606,61.24,75819.64,0.0,0.9831,1e-05,2.69708]
[1777482142613,61.24,75818.27,0.0,0.98308,1e-05,2.69927]
[1777482144627,61.25,75822.0,0.0,0.98312,1e-05,2.69446]
[1777482145634,61.25,75826.26,0.0,0.98316,1e-05,2.68868]
[1777482146641,61.25,75828.03,0.0,0.98318,1e-05,2.68644]
[1777482148677,61.25,75839.21,0.0,0.98329,1e-05,2.6712]
[1777482149296,61.25,75839.21,0.0,0.98329,1e-05,2.6712]
[1777482149670,61.25,75872.93,0.0,0.98364,1e-05,2.62437]
[1777482150646,61.25,75872.93,0.0,0.98364,1e-05,2.62437]
[1777482150675,61.26,75898.14,0.0,0.9839,1e-05,2.58994]
[1777482151198,61.26,75898.14,0.0,0.9839,1e-05,2.58994]
[1777482151682,61.26,75892.98,0.0,0.98385,1e-05,2.59599]
[1777482152690,61.26,75907.65,0.0,0.984,1e-05,2.57565]
[1777482153496,61.26,75907.65,0.0,0.984,1e-05,2.57565]
[1777482153700,61.26,75917.33,0.0,0.9841,1e-05,2.56226]
[1777482154706,61.26,75920.74,0.0,0.98414,1e-05,2.55747]
[1777482159741,61.25,75931.96,0.0,0.98425,1e-05,2.54153]
[1777482160749,61.25,75947.62,0.0,0.98441,1e-05,2.5203]
[1777482161756,61.25,75951.14,0.0,0.98445,1e-05,2.5155]
[1777482162643,61.25,75951.14,0.0,0.98445,1e-05,2.5155]
[1777482163522,61.25,75949.63,0.0,0.98443,1e-05,2.51746]
[1777482163770,61.25,75945.28,0.0,0.98439,1e-05,2.52323]
[1777482167542,61.25,75946.14,0.0,0.9844,1e-05,2.52182]
[1777482172834,61.25,75950.02,0.0,0.98444,1e-05,2.51612]
[1777482176862,61.25,75959.99,0.0,0.98454,1e-05,2.50247]
[1777482177869,61.25,75964.7,0.0,0.98459,1e-05,2.49613]
[1777482178876,61.25,75968.23,0.0,0.98462,1e-05,2.49138]
[1777482180890,61.24,75961.29,0.0,0.98456,1e-05,2.50056]
[1777482185927,61.24,75960.23,0.0,0.98455,1e-05,2.5017]
[1777482187941,61.24,75964.65,0.0,0.98459,1e-05,2.49569]
[1777482189955,61.24,75959.47,0.0,0.98454,1e-05,2.50251]
[1777482191073,61.24,75959.47,0.0,0.98454,1e-05,2.50251]
[1777482191272,61.24,75959.46,0.0,0.98454,1e-05,2.50246]
[1777482191969,61.24,75959.53,0.0,0.98454,1e-05,2.50231]
[1777482192642,61.24,75959.53,0.0,0.98454,1e-05,2.50231]
[1777482192774,61.24,75959.53,0.0,0.98454,1e-05,2.50231]
[1777482195999,61.24,75955.62,0.0,0.98451,1e-05,2.5073]
[1777482197369,61.24,75956.92,0.0,0.98452,1e-05,2.50549]
[1777482197527,61.24,75956.92,0.0,0.98452,1e-05,2.50549]
[1777482198013,61.24,75961.38,0.0,0.98456,1e-05,2.49946]
[1777482199022,61.24,75966.1,0.0,0.98461,1e-05,2.4931]
[1777482201036,61.24,75968.98,0.0,0.98464,1e-05,2.48916]
[1777482201855,61.24,75968.98,0.0,0.98464,1e-05,2.48916]
[1777482202035,61.24,75968.98,0.0,0.98464,1e-05,2.48916]
[1777482205064,61.24,75975.71,0.0,0.98471,1e-05,2.48008]
[1777482208085,61.24,75980.83,0.0,0.98476,1e-05,2.47323]
[1777482209352,61.24,75981.92,0.0,0.98477,1e-05,2.47178]
[1777482209522,61.24,75981.92,0.0,0.98477,1e-05,2.47178]
[1777482210099,61.24,75980.47,0.0,0.98475,1e-05,2.47369]
[1777482212113,61.24,75976.88,0.0,0.98473,1e-05,2.47662]
[1777482213120,61.24,75967.55,0.0,0.98464,1e-05,2.48901]
[1777482215135,61.24,75963.04,0.0,0.98459,1e-05,2.49498]
[1777482219163,61.24,75957.55,0.0,0.98454,1e-05,2.50213]
[1777482224877,61.23,75956.46,0.0,0.98453,1e-05,2.50329]
[1777482225020,61.23,75956.46,0.0,0.98453,1e-05,2.50329]
[1777482227219,61.23,75960.03,0.0,0.98457,1e-05,2.49827]
[1777482229496,61.23,75958.81,0.0,0.98456,1e-05,2.49985]
[1777482229591,61.23,75958.81,0.0,0.98456,1e-05,2.49985]
[1777482229964,61.23,75958.81,0.0,0.98456,1e-05,2.49985]
[1777482230030,61.23,75958.81,0.0,0.98456,1e-05,2.49985]
[1777482230128,61.23,75959.14,0.0,0.98456,1e-05,2.49935]
[1777482232254,61.23,75954.65,0.0,0.98452,1e-05,2.50518]
[1777482234154,61.23,75954.33,0.0,0.98452,1e-05,2.50553]
[1777482234159,61.23,75954.33,0.0,0.98452,1e-05,2.50553]
[1777482234278,61.23,75954.33,0.0,0.98452,1e-05,2.50553]
[1777482234311,61.23,75952.54,0.0,0.9845,1e-05,2.50786]
[1777482238295,61.23,75956.01,0.0,0.98453,1e-05,2.50292]
[1777482240310,61.23,75952.52,0.0,0.9845,1e-05,2.50746]
[1777482242324,61.23,75944.79,0.0,0.98443,1e-05,2.51767]
[1777482243331,61.23,75932.83,0.0,0.98431,1e-05,2.53369]
[1777482244338,61.23,75929.56,0.0,0.98428,1e-05,2.53798]
[1777482249249,61.22,75930.15,0.0,0.98429,1e-05,2.53667]
[1777482249277,61.22,75930.15,0.0,0.98429,1e-05,2.53667]
[1777482249374,61.22,75930.09,0.0,0.98429,1e-05,2.53662]
[1777482250533,61.22,75930.09,0.0,0.98429,1e-05,2.53662]
[1777482250769,61.22,75930.09,0.0,0.98429,1e-05,2.53662]
[1777482256423,61.22,75930.29,0.0,0.98429,1e-05,2.53549]
[1777482258706,61.22,75932.35,0.0,0.98432,1e-05,2.53259]
[1777482258776,61.22,75932.35,0.0,0.98432,1e-05,2.53259]
[1777482258874,61.22,75937.06,0.0,0.98436,1e-05,2.52613]
[1777482259834,61.22,75937.06,0.0,0.98436,1e-05,2.52613]
[1777482260018,61.22,75937.06,0.0,0.98436,1e-05,2.52613]
[1777482263776,61.22,75937.3,0.0,0.98437,1e-05,2.52539]
[1777482264024,61.22,75937.3,0.0,0.98437,1e-05,2.52539]
[1777482264027,61.21,75937.89,0.0,0.98437,1e-05,2.5245]
[1777482264460,61.21,75937.89,0.0,0.98437,1e-05,2.5245]
[1777482264518,61.21,75937.89,0.0,0.98437,1e-05,2.5245]
[1777482266388,61.21,75937.59,0.0,0.98437,1e-05,2.52471]
[1777482266521,61.21,75947.5,0.0,0.98447,1e-05,2.51129]
[1777482267512,61.21,75962.63,0.0,0.98462,1e-05,2.49099]
[1777482268518,61.21,75958.34,0.0,0.98458,1e-05,2.49667]
[1777482270168,61.21,75958.34,0.0,0.98458,1e-05,2.49667]
[1777482271540,61.21,75953.78,0.0,0.98455,1e-05,2.50077]
[1777482275568,61.21,75947.78,0.0,0.98449,1e-05,2.50857]
[1777482278589,61.21,75951.23,0.0,0.98453,1e-05,2.50372]
[1777482279599,61.21,75956.74,0.0,0.98458,1e-05,2.49629]
[1777482281613,61.21,75960.22,0.0,0.98462,1e-05,2.49156]
[1777482282877,61.21,75960.22,0.0,0.98462,1e-05,2.49156]
[1777482283020,61.21,75960.22,0.0,0.98462,1e-05,2.49156]
[1777482283117,61.21,75960.63,0.0,0.98462,1e-05,2.49097]
[1777482283959,61.21,75960.63,0.0,0.98462,1e-05,2.49097]
[1777482284019,61.21,75960.63,0.0,0.98462,1e-05,2.49097]
[1777482289669,61.21,75969.9,0.0,0.98471,1e-05,2.47838]
[1777482290676,61.21,75974.61,0.0,0.98476,1e-05,2.47212]
[1777482295465,61.21,75973.49,0.0,0.98475,1e-05,2.4736]
[1777482295530,61.21,75973.49,0.0,0.98475,1e-05,2.4736]
[1777482295711,61.21,75976.64,0.0,0.98478,1e-05,2.46942]
[1777482296557,61.21,75976.64,0.0,0.98478,1e-05,2.46942]
[1777482296768,61.21,75976.64,0.0,0.98478,1e-05,2.46942]
[1777482302761,61.21,75977.41,0.0,0.98479,1e-05,2.46846]
[1777482305311,61.21,75978.64,0.0,0.9848,1e-05,2.46685]
[1777482305528,61.21,75978.64,0.0,0.9848,1e-05,2.46685]
[1777482305782,61.21,75976.22,0.0,0.98477,1e-05,2.47006]
[1777482306465,61.21,75976.22,0.0,0.98477,1e-05,2.47006]
[1777482306527,61.21,75976.22,0.0,0.98477,1e-05,2.47006]
[1777482311824,61.21,75973.71,0.0,0.98475,1e-05,2.4734]
[1777482313838,61.21,75966.13,0.0,0.98467,1e-05,2.48348]
[1777482314845,61.21,75957.65,0.0,0.98459,1e-05,2.49476]
[1777482315852,61.21,75953.7,0.0,0.98455,1e-05,2.5]
[1777482317866,61.21,75949.63,0.0,0.98451,1e-05,2.50535]
[1777482321831,61.21,75952.42,0.0,0.98454,1e-05,2.50147]
[1777482322015,61.21,75952.42,0.0,0.98454,1e-05,2.50147]
[1777482322027,61.21,75952.42,0.0,0.98454,1e-05,2.50147]
[1777482322045,61.21,75953.78,0.0,0.98456,1e-05,2.49961]
[1777482322279,61.21,75953.78,0.0,0.98456,1e-05,2.49961]
[1777482325922,61.2,75960.04,0.0,0.98462,1e-05,2.49109]
[1777482326929,61.2,75963.84,0.0,0.98466,1e-05,2.486]
[1777482329416,61.2,75966.87,0.0,0.98469,1e-05,2.48193]
[1777482329523,61.2,75966.87,0.0,0.98469,1e-05,2.48193]
[1777482329700,61.2,75966.87,0.0,0.98469,1e-05,2.48193]
[1777482329772,61.2,75966.87,0.0,0.98469,1e-05,2.48193]
[1777482329950,61.2,75967.78,0.0,0.98469,1e-05,2.4807]
[1777482332971,61.2,75960.21,0.0,0.98463,1e-05,2.4889]
[1777482333978,61.2,75958.14,0.0,0.98461,1e-05,2.49163]
[1777482335992,61.2,75951.62,0.0,0.98455,1e-05,2.50026]
[1777482337592,61.2,75949.59,0.0,0.98453,1e-05,2.50292]
[1777482337771,61.2,75949.59,0.0,0.98453,1e-05,2.50292]
[1777482337820,61.2,75949.59,0.0,0.98453,1e-05,2.50292]
[1777482338022,61.2,75949.59,0.0,0.98453,1e-05,2.50292]
[1777482338085,61.2,75948.41,0.0,0.98452,1e-05,2.50444]
[1777482340022,61.2,75944.71,0.0,0.98448,1e-05,2.50927]
[1777482345057,61.2,75943.89,0.0,0.98448,1e-05,2.51]
[1777482349086,61.2,75938.31,0.0,0.98442,1e-05,2.51719]
[1777482350092,61.2,75934.92,0.0,0.98439,1e-05,2.52166]
[1777482352710,61.2,75936.42,0.0,0.98441,1e-05,2.51945]
[1777482352772,61.2,75936.42,0.0,0.98441,1e-05,2.51945]
[1777482352952,61.2,75936.42,0.0,0.98441,1e-05,2.51945]
[1777482353022,61.2,75936.42,0.0,0.98441,1e-05,2.51945]
[1777482353113,61.2,75936.22,0.0,0.9844,1e-05,2.51962]
[1777482355127,61.2,75928.8,0.0,0.98433,1e-05,2.52943]
[1777482357141,61.19,75923.73,0.0,0.98428,1e-05,2.53606]
[1777482359613,61.19,75920.82,0.0,0.98426,1e-05,2.53975]
[1777482359669,61.19,75920.82,0.0,0.98426,1e-05,2.53975]
[1777482359776,61.19,75920.82,0.0,0.98426,1e-05,2.53975]
[1777482360165,61.19,75920.73,0.0,0.98426,1e-05,2.53975]
[1777482365200,61.19,75920.59,0.0,0.98426,1e-05,2.53932]
[1777482367758,61.19,75920.03,0.0,0.98425,1e-05,2.53984]
[1777482367776,61.19,75920.03,0.0,0.98425,1e-05,2.53984]
[1777482367961,61.19,75920.03,0.0,0.98425,1e-05,2.53984]
[1777482368023,61.19,75920.03,0.0,0.98425,1e-05,2.53984]
[1777482368221,61.19,75920.18,0.0,0.98426,1e-05,2.53952]
[1777482369228,61.19,75915.37,0.0,0.98421,1e-05,2.54592]
[1777482374263,61.18,75915.35,0.0,0.98421,1e-05,2.54531]
[1777482376411,61.18,75915.37,0.0,0.98422,1e-05,2.54504]
[1777482376527,61.18,75915.37,0.0,0.98422,1e-05,2.54504]
[1777482376582,61.18,75915.37,0.0,0.98422,1e-05,2.54504]
[1777482376771,61.18,75915.37,0.0,0.98422,1e-05,2.54504]
[1777482377284,61.18,75915.38,0.0,0.98422,1e-05,2.5449]
[1777482380305,61.18,75919.66,0.0,0.98426,1e-05,2.53873]
[1777482381311,61.18,75923.22,0.0,0.9843,1e-05,2.5338]
[1777482383046,61.18,75923.22,0.0,0.9843,1e-05,2.5338]
[1777482383228,61.18,75923.22,0.0,0.9843,1e-05,2.5338]
[1777482383277,61.18,75923.22,0.0,0.9843,1e-05,2.5338]
[1777482383249,61.18,75926.13,0.0,0.98433,1e-05,2.52966]
[1777482385340,61.18,75921.99,0.0,0.98429,1e-05,2.53507]
[1777482387589,61.18,75920.25,0.0,0.98427,1e-05,2.53733]
[1777482387646,61.18,75920.25,0.0,0.98427,1e-05,2.53733]
[1777482387772,61.18,75920.25,0.0,0.98427,1e-05,2.53733]
[1777482387870,61.17,75919.28,0.0,0.98426,1e-05,2.53844]
[1777482392462,61.17,75917.54,0.0,0.98426,1e-05,2.53851]
[1777482392524,61.17,75917.54,0.0,0.98426,1e-05,2.53851]
[1777482392576,61.17,75917.54,0.0,0.98426,1e-05,2.53851]
[1777482392771,61.17,75917.54,0.0,0.98426,1e-05,2.53851]
[1777482392870,61.17,75917.0,0.0,0.98426,1e-05,2.53913]
[1777482397424,61.17,75906.91,0.0,0.98416,1e-05,2.55227]
[1777482398431,61.17,75902.66,0.0,0.98412,1e-05,2.55792]
[1777482402577,61.17,75901.6,0.0,0.98411,1e-05,2.55893]
[1777482402762,61.17,75901.6,0.0,0.98411,1e-05,2.55893]
[1777482402773,61.17,75901.6,0.0,0.98411,1e-05,2.55893]
[1777482402861,61.16,75901.67,0.0,0.98411,1e-05,2.55869]
[1777482404473,61.16,75904.66,0.0,0.98414,1e-05,2.55434]
[1777482409508,61.16,75906.57,0.0,0.98417,1e-05,2.55108]
[1777482412728,61.16,75904.91,0.0,0.98415,1e-05,2.55308]
[1777482412769,61.16,75904.91,0.0,0.98415,1e-05,2.55308]
[1777482412905,61.16,75904.91,0.0,0.98415,1e-05,2.55308]
[1777482413025,61.16,75904.91,0.0,0.98415,1e-05,2.55308]
[1777482413111,61.16,75905.64,0.0,0.98416,1e-05,2.55195]
[1777482418572,61.15,75901.84,0.0,0.98413,1e-05,2.55636]
[1777482419579,61.15,75888.33,0.0,0.98399,1e-05,2.57468]
[1777482420586,61.15,75885.63,0.0,0.98397,1e-05,2.57821]
[1777482422600,61.15,75879.94,0.0,0.98391,1e-05,2.58567]
[1777482424420,61.15,75879.45,0.0,0.98391,1e-05,2.58616]
[1777482424531,61.15,75879.45,0.0,0.98391,1e-05,2.58616]
[1777482424604,61.15,75879.45,0.0,0.98391,1e-05,2.58616]
[1777482424772,61.15,75879.45,0.0,0.98391,1e-05,2.58616]
[1777482424870,61.15,75879.59,0.0,0.98391,1e-05,2.58577]
[1777482427635,61.15,75888.14,0.0,0.984,1e-05,2.57347]
[1777482429649,61.14,75891.56,0.0,0.98404,1e-05,2.56846]
[1777482430799,61.14,75891.56,0.0,0.98404,1e-05,2.56846]
[1777482431018,61.14,75891.56,0.0,0.98404,1e-05,2.56846]
[1777482431119,61.14,75892.63,0.0,0.98405,1e-05,2.56683]
[1777482431370,61.14,75892.63,0.0,0.98405,1e-05,2.56683]
[1777482431526,61.14,75892.63,0.0,0.98405,1e-05,2.56683]
[1777482435395,61.14,75892.73,0.0,0.98406,1e-05,2.56606]
[1777482435521,61.14,75892.73,0.0,0.98406,1e-05,2.56606]
[1777482436291,61.14,75892.73,0.0,0.98406,1e-05,2.56606]
[1777482436524,61.14,75891.65,0.0,0.98405,1e-05,2.56738]
[1777482436698,61.14,75892.09,0.0,0.98405,1e-05,2.56662]
[1777482441732,61.13,75897.25,0.0,0.98411,1e-05,2.55879]
[1777482443208,61.13,75897.25,0.0,0.98411,1e-05,2.55879]
[1777482443281,61.13,75897.25,0.0,0.98411,1e-05,2.55879]
[1777482448785,61.13,75900.24,0.0,0.98415,1e-05,2.55378]
[1777482450799,61.13,75897.23,0.0,0.98412,1e-05,2.55761]
[1777482452180,61.13,75897.23,0.0,0.98412,1e-05,2.55761]
[1777482452275,61.13,75897.23,0.0,0.98412,1e-05,2.55761]
[1777482452272,61.13,75897.6,0.0,0.98413,1e-05,2.55511]
[1777482452979,61.13,75897.6,0.0,0.98413,1e-05,2.55511]
[1777482453024,61.13,75897.6,0.0,0.98413,1e-05,2.55511]
[1777482453080,61.13,75894.8,0.0,0.98411,1e-05,2.55879]
[1777482456012,61.12,75895.42,0.0,0.98412,1e-05,2.55766]
[1777482456021,61.12,75895.42,0.0,0.98412,1e-05,2.55766]
[1777482457359,61.12,75895.91,0.0,0.98412,1e-05,2.55685]
[1777482457364,61.12,75894.5,0.0,0.98411,1e-05,2.55863]
[1777482457519,61.12,75894.5,0.0,0.98411,1e-05,2.55863]
[1777482457848,61.12,75894.18,0.0,0.98411,1e-05,2.55893]
[1777482458855,61.12,75891.43,0.0,0.98408,1e-05,2.56254]
[1777482460341,61.12,75891.43,0.0,0.98408,1e-05,2.56254]
[1777482460524,61.12,75892.21,0.0,0.98409,1e-05,2.56133]
[1777482465904,61.12,75893.37,0.0,0.98411,1e-05,2.55886]
[1777482470201,61.11,75895.58,0.0,0.98413,1e-05,2.55541]
[1777482470275,61.11,75895.58,0.0,0.98413,1e-05,2.55541]
[1777482470302,61.11,75897.87,0.0,0.98416,1e-05,2.55215]
[1777482470441,61.11,75897.87,0.0,0.98416,1e-05,2.55215]
[1777482470522,61.11,75897.87,0.0,0.98416,1e-05,2.55215]
[1777482470942,61.11,75901.94,0.0,0.9842,1e-05,2.54647]
[1777482471949,61.11,75910.06,0.0,0.98428,1e-05,2.53533]
[1777482472956,61.11,75915.17,0.0,0.98433,1e-05,2.52831]
[1777482474813,61.11,75917.43,0.0,0.98436,1e-05,2.52516]
[1777482475020,61.11,75917.43,0.0,0.98436,1e-05,2.52516]
[1777482475090,61.11,75920.25,0.0,0.98438,1e-05,2.52127]
[1777482475845,61.11,75920.25,0.0,0.98438,1e-05,2.52127]
[1777482476025,61.11,75920.25,0.0,0.98438,1e-05,2.52127]
[1777482482022,61.11,75920.86,0.0,0.98439,1e-05,2.51988]
[1777482483029,61.11,75917.08,0.0,0.98436,1e-05,2.5249]
[1777482485918,61.11,75915.39,0.0,0.98434,1e-05,2.527]
[1777482486027,61.11,75915.39,0.0,0.98434,1e-05,2.527]
[1777482486200,61.11,75915.39,0.0,0.98434,1e-05,2.527]
[1777482486277,61.11,75915.39,0.0,0.98434,1e-05,2.527]
[1777482486363,61.1,75914.88,0.0,0.98434,1e-05,2.52759]
[1777482490077,61.1,75917.51,0.0,0.98437,1e-05,2.52366]
[1777482490435,61.1,75917.51,0.0,0.98437,1e-05,2.52366]
[1777482490521,61.1,75917.51,0.0,0.98437,1e-05,2.52366]
[1777482490565,61.1,75917.51,0.0,0.98437,1e-05,2.52366]
[1777482490776,61.1,75917.51,0.0,0.98437,1e-05,2.52366]
[1777482491256,61.1,75919.06,0.0,0.98438,1e-05,2.52148]
[1777482497128,61.1,75917.89,0.0,0.98437,1e-05,2.52255]
[1777482502163,61.1,75919.81,0.0,0.9844,1e-05,2.51952]
[1777482502739,61.1,75919.81,0.0,0.9844,1e-05,2.51952]
[1777482502771,61.1,75919.81,0.0,0.9844,1e-05,2.51952]
[1777482502986,61.1,75919.81,0.0,0.9844,1e-05,2.51952]
[1777482503021,61.1,75919.81,0.0,0.9844,1e-05,2.51952]
[1777482503170,61.1,75920.38,0.0,0.9844,1e-05,2.51867]
[1777482505185,61.1,75918.01,0.0,0.98438,1e-05,2.5217]
[1777482509216,61.09,75921.15,0.0,0.98441,1e-05,2.51712]
[1777482510541,61.09,75920.51,0.0,0.98441,1e-05,2.5179]
[1777482510776,61.09,75920.51,0.0,0.98441,1e-05,2.5179]
[1777482511258,61.09,75920.51,0.0,0.98441,1e-05,2.5179]
[1777482511267,61.09,75920.51,0.0,0.98441,1e-05,2.5179]
[1777482511294,61.09,75920.51,0.0,0.98442,1e-05,2.51597]
[1777482518279,61.09,75920.43,0.0,0.98442,1e-05,2.51552]
[1777482522284,61.09,75919.25,0.0,0.98441,1e-05,2.51687]
[1777482522403,61.09,75919.25,0.0,0.98441,1e-05,2.51687]
[1777482522307,61.09,75919.29,0.0,0.98441,1e-05,2.51673]
[1777482522526,61.09,75919.29,0.0,0.98441,1e-05,2.51673]
[1777482523315,61.09,75919.33,0.0,0.98442,1e-05,2.5166]
[1777482527344,61.09,75921.2,0.0,0.98444,1e-05,2.51383]
[1777482527522,61.09,75920.77,0.0,0.98443,1e-05,2.51433]
[1777482528183,61.09,75920.77,0.0,0.98443,1e-05,2.51433]
[1777482528278,61.09,75920.77,0.0,0.98443,1e-05,2.51433]
[1777482528349,61.09,75921.27,0.0,0.98444,1e-05,2.51358]
[1777482533384,61.08,75922.17,0.0,0.98445,1e-05,2.51198]
[1777482537856,61.08,75923.76,0.0,0.98447,1e-05,2.50954]
[1777482538022,61.08,75923.76,0.0,0.98447,1e-05,2.50954]
[1777482542447,61.08,75918.79,0.0,0.98442,1e-05,2.51586]
[1777482543062,61.08,75918.79,0.0,0.98442,1e-05,2.51586]
[1777482543242,61.08,75918.79,0.0,0.98442,1e-05,2.51586]
[1777482543270,61.08,75918.79,0.0,0.98442,1e-05,2.51586]
[1777482543454,61.08,75915.84,0.0,0.98439,1e-05,2.51977]
[1777482544461,61.08,75911.36,0.0,0.98435,1e-05,2.52573]
[1777482545468,61.08,75909.17,0.0,0.98433,1e-05,2.5286]
[1777482548073,61.08,75909.05,0.0,0.98433,1e-05,2.52866]
[1777482548278,61.08,75909.05,0.0,0.98433,1e-05,2.52866]
[1777482548379,61.08,75910.25,0.0,0.98434,1e-05,2.52682]
[1777482550612,61.08,75911.09,0.0,0.98435,1e-05,2.52558]
[1777482550770,61.08,75911.09,0.0,0.98435,1e-05,2.52558]
[1777482555286,61.07,75909.92,0.0,0.98434,1e-05,2.52675]
[1777482555343,61.07,75909.92,0.0,0.98434,1e-05,2.52675]
[1777482555369,61.07,75911.31,0.0,0.98436,1e-05,2.52466]
[1777482555522,61.07,75911.31,0.0,0.98436,1e-05,2.52466]
[1777482555599,61.07,75910.81,0.0,0.98435,1e-05,2.52523]
[1777482561579,61.07,75911.17,0.0,0.98436,1e-05,2.52424]
[1777482566615,61.07,75910.27,0.0,0.98435,1e-05,2.52484]
[1777482568209,61.07,75910.27,0.0,0.98435,1e-05,2.52484]
[1777482568273,61.07,75910.27,0.0,0.98435,1e-05,2.52484]
[1777482568356,61.07,75909.96,0.0,0.98435,1e-05,2.52516]
[1777482568755,61.07,75909.96,0.0,0.98435,1e-05,2.52516]
[1777482568768,61.07,75909.96,0.0,0.98435,1e-05,2.52516]
[1777482568793,61.07,75907.01,0.0,0.98432,1e-05,2.52905]
[1777482571651,61.06,75905.31,0.0,0.98432,1e-05,2.52916]
[1777482577464,61.06,75905.04,0.0,0.98432,1e-05,2.52908]
[1777482576686,61.06,75903.49,0.0,0.9843,1e-05,2.53107]
[1777482577518,61.06,75903.49,0.0,0.9843,1e-05,2.53107]
[1777482578983,61.06,75904.19,0.0,0.98431,1e-05,2.53001]
[1777482579020,61.06,75904.19,0.0,0.98431,1e-05,2.53001]
[1777482579084,61.06,75905.08,0.0,0.98432,1e-05,2.5287]
[1777482579707,61.06,75898.8,0.0,0.98426,1e-05,2.5371]
[1777482581286,61.06,75898.8,0.0,0.98426,1e-05,2.5371]
[1777482581370,61.06,75895.06,0.0,0.98422,1e-05,2.54206]
[1777482581527,61.06,75895.06,0.0,0.98422,1e-05,2.54206]
[1777482587763,61.05,75894.67,0.0,0.98423,1e-05,2.5417]
[1777482589777,61.05,75893.08,0.0,0.98421,1e-05,2.54361]
[1777482590784,61.05,75895.59,0.0,0.98424,1e-05,2.54007]
[1777482592275,61.05,75895.59,0.0,0.98424,1e-05,2.54007]
[1777482592481,61.05,75895.62,0.0,0.98424,1e-05,2.5399]
[1777482592988,61.05,75895.62,0.0,0.98424,1e-05,2.5399]
[1777482593017,61.05,75895.62,0.0,0.98424,1e-05,2.5399]
[1777482593089,61.05,75900.96,0.0,0.98429,1e-05,2.53254]
[1777482593805,61.05,75906.16,0.0,0.98435,1e-05,2.52539]
[1777482594811,61.05,75908.58,0.0,0.98437,1e-05,2.52203]
[1777482596280,61.05,75908.58,0.0,0.98437,1e-05,2.52203]
[1777482596376,61.05,75907.93,0.0,0.98437,1e-05,2.52282]
[1777482600574,61.05,75906.18,0.0,0.98435,1e-05,2.52483]
[1777482600770,61.05,75906.18,0.0,0.98435,1e-05,2.52483]
[1777482605889,61.04,75907.82,0.0,0.98437,1e-05,2.52209]
[1777482607066,61.04,75907.82,0.0,0.98437,1e-05,2.52209]
[1777482607274,61.04,75907.82,0.0,0.98437,1e-05,2.52209]
[1777482612939,61.04,75906.49,0.0,0.98436,1e-05,2.52328]
[1777482615062,61.04,75905.65,0.0,0.98435,1e-05,2.52433]
[1777482615270,61.04,75905.65,0.0,0.98435,1e-05,2.52433]
[1777482616393,61.04,75905.58,0.0,0.98435,1e-05,2.52433]
[1777482616529,61.04,75905.58,0.0,0.98435,1e-05,2.52433]
[1777482616495,61.04,75906.3,0.0,0.98436,1e-05,2.52327]
[1777482622002,61.04,75909.12,0.0,0.98439,1e-05,2.51905]
[1777482625069,61.04,75912.25,0.0,0.98443,1e-05,2.5146]
[1777482625272,61.04,75912.25,0.0,0.98443,1e-05,2.5146]
[1777482627037,61.03,75917.79,0.0,0.98448,1e-05,2.50694]
[1777482629051,61.03,75924.81,0.0,0.98455,1e-05,2.49741]
[1777482629605,61.03,75924.81,0.0,0.98455,1e-05,2.49741]
[1777482629773,61.03,75924.81,0.0,0.98455,1e-05,2.49741]
[1777482630058,61.03,75927.8,0.0,0.98458,1e-05,2.49336]
[1777482635060,61.03,75930.17,0.0,0.98462,1e-05,2.48824]
[1777482636276,61.03,75928.93,0.0,0.98461,1e-05,2.48987]
[1777482639325,61.03,75925.54,0.0,0.98457,1e-05,2.4943]
[1777482639520,61.03,75925.54,0.0,0.98457,1e-05,2.4943]
[1777482639426,61.03,75926.12,0.0,0.98458,1e-05,2.49349]
[1777482642643,61.03,75924.44,0.0,0.98456,1e-05,2.49562]
[1777482642772,61.03,75924.44,0.0,0.98456,1e-05,2.49562]
[1777482650198,61.03,75927.25,0.0,0.98459,1e-05,2.49156]
[1777482653219,61.03,75930.83,0.0,0.98463,1e-05,2.48666]
[1777482653925,61.03,75930.83,0.0,0.98463,1e-05,2.48666]
[1777482654020,61.03,75930.83,0.0,0.98463,1e-05,2.48666]
[1777482654272,61.03,75930.83,0.0,0.98463,1e-05,2.48666]
[1777482654517,61.03,75930.83,0.0,0.98463,1e-05,2.48666]
[1777482654373,61.03,75932.66,0.0,0.98465,1e-05,2.48419]
[1777482655233,61.03,75936.08,0.0,0.98468,1e-05,2.4796]
[1777482657247,61.03,75939.61,0.0,0.98472,1e-05,2.47487]
[1777482657719,61.03,75939.61,0.0,0.98472,1e-05,2.47487]
[1777482657771,61.03,75939.61,0.0,0.98472,1e-05,2.47487]
[1777482657822,61.03,75939.61,0.0,0.98472,1e-05,2.47487]
[1777482658021,61.03,75939.61,0.0,0.98472,1e-05,2.47487]
[1777482658254,61.03,75939.36,0.0,0.98471,1e-05,2.47519]
[1777482663256,61.03,75937.46,0.0,0.9847,1e-05,2.47768]
[1777482663267,61.03,75937.46,0.0,0.9847,1e-05,2.47768]
[1777482663554,61.03,75937.46,0.0,0.9847,1e-05,2.47768]
[1777482663289,61.03,75938.05,0.0,0.9847,1e-05,2.47688]
[1777482663767,61.03,75938.05,0.0,0.9847,1e-05,2.47688]
[1777482665303,61.03,75945.59,0.0,0.98478,1e-05,2.46682]
[1777482667471,61.03,75947.56,0.0,0.98479,1e-05,2.46421]
[1777482667521,61.03,75947.56,0.0,0.98479,1e-05,2.46421]
[1777482667535,61.03,75947.56,0.0,0.98479,1e-05,2.46421]
[1777482667572,61.03,75947.38,0.0,0.98479,1e-05,2.46446]
[1777482667770,61.03,75947.38,0.0,0.98479,1e-05,2.46446]
[1777482671633,61.03,75948.12,0.0,0.9848,1e-05,2.46352]
[1777482671772,61.03,75948.12,0.0,0.9848,1e-05,2.46352]
[1777482672352,61.03,75948.72,0.0,0.98481,1e-05,2.46273]
[1777482676921,61.03,75947.23,0.0,0.98479,1e-05,2.46475]
[1777482677017,61.03,75947.23,0.0,0.98479,1e-05,2.46475]
[1777482678394,61.03,75942.52,0.0,0.98474,1e-05,2.47102]
[1777482679401,61.03,75939.14,0.0,0.98471,1e-05,2.47552]
[1777482680639,61.03,75938.61,0.0,0.98471,1e-05,2.47621]
[1777482680761,61.03,75938.61,0.0,0.98471,1e-05,2.47621]
[1777482680772,61.03,75938.61,0.0,0.98471,1e-05,2.47621]
[1777482681415,61.03,75938.45,0.0,0.9847,1e-05,2.47641]
[1777482684436,61.03,75933.65,0.0,0.98466,1e-05,2.48276]
[1777482684928,61.03,75933.65,0.0,0.98466,1e-05,2.48276]
[1777482685023,61.03,75933.65,0.0,0.98466,1e-05,2.48276]
[1777482685150,61.03,75933.65,0.0,0.98466,1e-05,2.48276]
[1777482685269,61.03,75933.65,0.0,0.98466,1e-05,2.48276]
[1777482685443,61.03,75932.57,0.0,0.98465,1e-05,2.48418]
[1777482690478,61.03,75929.04,0.0,0.98461,1e-05,2.48876]
[1777482692029,61.03,75928.66,0.0,0.98462,1e-05,2.4874]
[1777482692181,61.03,75928.66,0.0,0.98462,1e-05,2.4874]
[1777482692275,61.03,75928.66,0.0,0.98462,1e-05,2.4874]
[1777482692492,61.03,75927.64,0.0,0.98461,1e-05,2.48873]
[1777482697167,61.03,75930.01,0.0,0.98464,1e-05,2.48543]
[1777482697227,61.03,75930.01,0.0,0.98464,1e-05,2.48543]
[1777482697275,61.03,75930.01,0.0,0.98464,1e-05,2.48543]
[1777482697527,61.03,75930.1,0.0,0.98464,1e-05,2.48528]
[1777482702562,61.03,75931.67,0.0,0.98465,1e-05,2.48303]
[1777482704514,61.03,75931.77,0.0,0.98465,1e-05,2.48287]
[1777482704576,61.03,75931.7,0.0,0.98465,1e-05,2.48294]
[1777482704628,61.03,75931.7,0.0,0.98465,1e-05,2.48294]
[1777482704770,61.03,75931.7,0.0,0.98465,1e-05,2.48294]
[1777482710067,61.03,75931.14,0.0,0.98465,1e-05,2.48356]
[1777482710072,61.03,75931.14,0.0,0.98465,1e-05,2.48356]
[1777482710275,61.03,75931.14,0.0,0.98465,1e-05,2.48356]
[1777482710618,61.02,75931.1,0.0,0.98465,1e-05,2.48358]
[1777482715653,61.02,75922.64,0.0,0.98457,1e-05,2.49477]
[1777482716660,61.02,75917.11,0.0,0.98451,1e-05,2.50216]
[1777482717662,61.02,75917.11,0.0,0.98451,1e-05,2.50216]
[1777482717734,61.02,75917.11,0.0,0.98451,1e-05,2.50216]
[1777482717777,61.02,75917.11,0.0,0.98451,1e-05,2.50216]
[1777482717871,61.02,75916.67,0.0,0.98451,1e-05,2.50265]
[1777482722701,61.02,75911.8,0.0,0.98446,1e-05,2.50896]
[1777482726730,61.02,75916.56,0.0,0.98451,1e-05,2.50232]
[1777482728077,61.02,75916.56,0.0,0.98451,1e-05,2.50232]
[1777482728127,61.02,75916.56,0.0,0.98451,1e-05,2.50232]
[1777482728278,61.02,75916.56,0.0,0.98451,1e-05,2.50232]
[1777482728300,61.02,75920.53,0.0,0.98455,1e-05,2.49688]
[1777482733779,61.02,75919.33,0.0,0.98454,1e-05,2.49824]
[1777482738247,61.02,75921.67,0.0,0.98456,1e-05,2.49498]
[1777482738254,61.02,75921.67,0.0,0.98456,1e-05,2.49498]
[1777482738273,61.02,75921.67,0.0,0.98456,1e-05,2.49498]
[1777482738349,61.02,75924.99,0.0,0.9846,1e-05,2.49049]
[1777482742679,61.02,75925.97,0.0,0.98461,1e-05,2.48906]
[1777482742770,61.02,75925.97,0.0,0.98461,1e-05,2.48906]
[1777482742841,61.02,75929.55,0.0,0.98464,1e-05,2.48425]
[1777482747877,61.02,75927.66,0.0,0.98463,1e-05,2.48666]
[1777482750119,61.02,75927.69,0.0,0.98463,1e-05,2.4866]
[1777482750124,61.02,75927.69,0.0,0.98463,1e-05,2.4866]
[1777482750273,61.02,75927.69,0.0,0.98463,1e-05,2.4866]
[1777482750371,61.02,75927.59,0.0,0.98463,1e-05,2.48671]
[1777482756593,61.02,75926.78,0.0,0.98463,1e-05,2.48584]
[1777482756679,61.02,75927.0,0.0,0.98463,1e-05,2.48552]
[1777482756772,61.02,75927.0,0.0,0.98463,1e-05,2.48552]
[1777482756940,61.02,75926.52,0.0,0.98463,1e-05,2.48614]
[1777482761462,61.02,75926.55,0.0,0.98463,1e-05,2.48603]
[1777482761509,61.02,75926.55,0.0,0.98463,1e-05,2.48603]
[1777482761526,61.02,75926.55,0.0,0.98463,1e-05,2.48603]
[1777482761540,61.02,75926.13,0.0,0.98462,1e-05,2.48656]
[1777482761975,61.01,75923.11,0.0,0.98459,1e-05,2.49058]
[1777482764948,61.01,75923.22,0.0,0.9846,1e-05,2.49037]
[1777482765021,61.01,75923.22,0.0,0.9846,1e-05,2.49037]
[1777482766270,61.01,75923.51,0.0,0.9846,1e-05,2.48995]
[1777482766370,61.01,75923.22,0.0,0.9846,1e-05,2.4903]
[1777482767010,61.01,75919.74,0.0,0.98456,1e-05,2.49493]
[1777482768033,61.01,75919.74,0.0,0.98456,1e-05,2.49493]
[1777482768273,61.01,75919.74,0.0,0.98456,1e-05,2.49493]
[1777482768492,61.01,75919.74,0.0,0.98456,1e-05,2.49493]
[1777482768522,61.01,75919.74,0.0,0.98456,1e-05,2.49493]
[1777482768586,61.01,75916.69,0.0,0.98453,1e-05,2.49898]
[1777482769028,61.01,75911.24,0.0,0.98448,1e-05,2.50626]
[1777482772742,61.01,75909.93,0.0,0.98447,1e-05,2.50783]
[1777482772779,61.01,75909.93,0.0,0.98447,1e-05,2.50783]
[1777482778366,61.01,75908.35,0.0,0.98445,1e-05,2.50962]
[1777482778520,61.01,75908.35,0.0,0.98445,1e-05,2.50962]
[1777482778572,61.01,75907.67,0.0,0.98445,1e-05,2.51046]
[1777482780105,61.01,75901.57,0.0,0.98439,1e-05,2.51855]
[1777482781112,61.01,75896.36,0.0,0.98434,1e-05,2.52551]
[1777482782851,61.01,75895.52,0.0,0.98433,1e-05,2.52655]
[1777482783023,61.01,75895.52,0.0,0.98433,1e-05,2.52655]
[1777482783126,61.01,75898.55,0.0,0.98436,1e-05,2.52235]
[1777482787422,61.01,75896.69,0.0,0.98434,1e-05,2.52457]
[1777482787431,61.01,75896.69,0.0,0.98434,1e-05,2.52457]
[1777482787523,61.01,75896.69,0.0,0.98434,1e-05,2.52457]
[1777482787625,61.01,75896.52,0.0,0.98434,1e-05,2.5247]
[1777482793196,61.0,75899.02,0.0,0.98437,1e-05,2.52073]
[1777482793754,61.0,75899.02,0.0,0.98437,1e-05,2.52073]
[1777482793771,61.0,75899.02,0.0,0.98437,1e-05,2.52073]
[1777482793807,61.0,75899.02,0.0,0.98437,1e-05,2.52073]
[1777482794023,61.0,75899.02,0.0,0.98437,1e-05,2.52073]
[1777482794202,61.0,75899.46,0.0,0.98438,1e-05,2.52004]
[1777482799609,61.0,75897.73,0.0,0.98436,1e-05,2.52201]
[1777482799699,61.0,75897.73,0.0,0.98436,1e-05,2.52201]
[1777482799621,61.0,75896.59,0.0,0.98435,1e-05,2.52345]
[1777482799773,61.0,75896.59,0.0,0.98435,1e-05,2.52345]
[1777482800245,61.0,75896.66,0.0,0.98435,1e-05,2.52326]
[1777482804550,61.0,75895.75,0.0,0.98435,1e-05,2.52419]
[1777482804777,61.0,75895.7,0.0,0.98435,1e-05,2.52416]
[1777482806104,61.0,75896.06,0.0,0.98435,1e-05,2.52357]
[1777482806276,61.0,75896.06,0.0,0.98435,1e-05,2.52357]
[1777482806288,61.0,75895.7,0.0,0.98435,1e-05,2.52395]
[1777482809609,61.0,75895.75,0.0,0.98435,1e-05,2.52368]
[1777482809777,60.99,75894.8,0.0,0.98434,1e-05,2.52487]
[1777482815350,60.99,75896.39,0.0,0.98437,1e-05,2.52027]
[1777482817150,60.99,75896.51,0.0,0.98437,1e-05,2.52001]
[1777482817193,60.99,75896.51,0.0,0.98437,1e-05,2.52001]
[1777482817276,60.99,75896.51,0.0,0.98437,1e-05,2.52001]
[1777482817364,60.99,75899.82,0.0,0.98441,1e-05,2.51544]
[1777482818371,60.99,75908.13,0.0,0.98449,1e-05,2.50415]
[1777482819566,60.99,75908.13,0.0,0.98449,1e-05,2.50415]
[1777482819624,60.99,75913.68,0.0,0.98455,1e-05,2.49663]
[1777482819777,60.99,75913.68,0.0,0.98455,1e-05,2.49663]
[1777482820969,60.99,75913.09,0.0,0.98454,1e-05,2.49736]
[1777482821024,60.99,75913.09,0.0,0.98454,1e-05,2.49736]
[1777482821392,60.99,75912.88,0.0,0.98454,1e-05,2.49759]
[1777482823508,60.99,75911.82,0.0,0.98453,1e-05,2.49896]
[1777482823524,60.99,75911.82,0.0,0.98453,1e-05,2.49896]
[1777482828441,60.99,75908.28,0.0,0.9845,1e-05,2.50337]
[1777482829633,60.99,75908.28,0.0,0.9845,1e-05,2.50337]
[1777482829732,60.99,75908.76,0.0,0.9845,1e-05,2.50266]
[1777482829775,60.99,75908.76,0.0,0.9845,1e-05,2.50266]
[1777482830455,60.99,75908.19,0.0,0.9845,1e-05,2.50336]
[1777482835490,60.98,75907.59,0.0,0.98449,1e-05,2.50383]
[1777482838923,60.98,75907.28,0.0,0.98449,1e-05,2.50406]
[1777482839014,60.98,75907.28,0.0,0.98449,1e-05,2.50406]
[1777482839023,60.98,75907.28,0.0,0.98449,1e-05,2.50406]
[1777482839279,60.98,75907.28,0.0,0.98449,1e-05,2.50406]
[1777482839518,60.98,75907.6,0.0,0.98449,1e-05,2.50356]
[1777482844553,60.98,75906.69,0.0,0.98449,1e-05,2.50447]
[1777482844993,60.98,75906.69,0.0,0.98449,1e-05,2.50447]
[1777482845023,60.98,75906.69,0.0,0.98449,1e-05,2.50447]
[1777482845560,60.98,75907.7,0.0,0.9845,1e-05,2.50305]
[1777482849684,60.98,75907.73,0.0,0.9845,1e-05,2.50282]
[1777482849727,60.98,75907.73,0.0,0.9845,1e-05,2.50282]
[1777482849769,60.98,75908.84,0.0,0.98451,1e-05,2.50127]
[1777482850594,60.98,75911.04,0.0,0.98453,1e-05,2.49826]
[1777482851755,60.98,75911.04,0.0,0.98453,1e-05,2.49826]
[1777482851602,60.98,75918.46,0.0,0.98461,1e-05,2.48826]
[1777482851770,60.98,75918.46,0.0,0.98461,1e-05,2.48826]
[1777482852039,60.98,75918.46,0.0,0.98461,1e-05,2.48826]
[1777482852271,60.98,75918.46,0.0,0.98461,1e-05,2.48826]
[1777482852609,60.98,75922.34,0.0,0.98465,1e-05,2.48303]
[1777482856424,60.98,75921.68,0.0,0.98464,1e-05,2.48384]
[1777482856524,60.98,75921.68,0.0,0.98464,1e-05,2.48384]
[1777482858652,60.98,75914.84,0.0,0.98457,1e-05,2.49291]
[1777482859659,60.98,75911.03,0.0,0.98454,1e-05,2.49799]
[1777482860490,60.98,75911.03,0.0,0.98454,1e-05,2.49799]
[1777482860495,60.98,75911.03,0.0,0.98454,1e-05,2.49799]
[1777482860519,60.98,75911.03,0.0,0.98454,1e-05,2.49799]
[1777482860665,60.98,75911.15,0.0,0.98454,1e-05,2.49777]
[1777482865431,60.98,75909.05,0.0,0.98452,1e-05,2.50039]
[1777482865488,60.98,75909.05,0.0,0.98452,1e-05,2.50039]
[1777482865523,60.98,75909.05,0.0,0.98452,1e-05,2.50039]
[1777482865701,60.98,75910.55,0.0,0.98453,1e-05,2.49832]
[1777482870735,60.97,75908.61,0.0,0.98452,1e-05,2.50067]
[1777482872395,60.97,75908.69,0.0,0.98453,1e-05,2.49867]
[1777482872518,60.97,75908.69,0.0,0.98453,1e-05,2.49867]
[1777482872750,60.97,75907.16,0.0,0.98451,1e-05,2.50068]
[1777482872931,60.97,75907.16,0.0,0.98451,1e-05,2.50068]
[1777482873021,60.97,75907.16,0.0,0.98451,1e-05,2.50068]
[1777482878665,60.97,75903.33,0.0,0.98448,1e-05,2.50554]
[1777482878771,60.97,75903.33,0.0,0.98448,1e-05,2.50554]
[1777482878784,60.97,75903.33,0.0,0.98448,1e-05,2.50554]
[1777482878791,60.97,75904.22,0.0,0.98449,1e-05,2.50428]
[1777482879021,60.97,75904.22,0.0,0.98449,1e-05,2.50428]
[1777482881814,60.97,75900.01,0.0,0.98445,1e-05,2.50976]
[1777482886850,60.97,75901.69,0.0,0.98446,1e-05,2.50716]
[1777482888631,60.97,75901.69,0.0,0.98446,1e-05,2.50716]
[1777482888769,60.97,75901.69,0.0,0.98446,1e-05,2.50716]
[1777482888783,60.97,75901.69,0.0,0.98446,1e-05,2.50716]
[1777482888685,60.97,75901.69,0.0,0.98447,1e-05,2.50702]
[1777482889029,60.97,75901.69,0.0,0.98447,1e-05,2.50702]
[1777482889125,60.97,75903.69,0.0,0.98449,1e-05,2.50427]
[1777482889869,60.97,75907.1,0.0,0.98452,1e-05,2.49968]
[1777482895228,60.97,75906.44,0.0,0.98452,1e-05,2.50036]
[1777482895275,60.97,75906.44,0.0,0.98452,1e-05,2.50036]
[1777482895325,60.97,75906.44,0.0,0.98452,1e-05,2.50036]
[1777482895521,60.97,75906.44,0.0,0.98452,1e-05,2.50036]
[1777482895611,60.97,75905.32,0.0,0.9845,1e-05,2.50176]
[1777482901330,60.97,75905.33,0.0,0.98451,1e-05,2.50154]
[1777482901449,60.97,75905.33,0.0,0.98451,1e-05,2.50154]
[1777482901525,60.97,75905.33,0.0,0.98451,1e-05,2.50154]
[1777482901550,60.96,75904.79,0.0,0.9845,1e-05,2.50216]
[1777482903968,60.96,75901.49,0.0,0.98447,1e-05,2.50644]
[1777482907648,60.96,75902.46,0.0,0.98448,1e-05,2.50502]
[1777482907756,60.96,75902.46,0.0,0.98448,1e-05,2.50502]
[1777482907773,60.96,75902.46,0.0,0.98448,1e-05,2.50502]
[1777482907749,60.96,75902.66,0.0,0.98448,1e-05,2.50469]
[1777482907996,60.96,75903.12,0.0,0.98449,1e-05,2.50402]
[1777482910010,60.96,75904.92,0.0,0.98451,1e-05,2.50149]
[1777482915045,60.96,75905.02,0.0,0.98451,1e-05,2.5011]
[1777482919401,60.96,75905.13,0.0,0.98451,1e-05,2.50081]
[1777482919497,60.96,75905.13,0.0,0.98451,1e-05,2.50081]
[1777482919518,60.96,75905.13,0.0,0.98451,1e-05,2.50081]
[1777482919619,60.96,75904.88,0.0,0.98451,1e-05,2.5011]
[1777482920080,60.96,75903.06,0.0,0.98449,1e-05,2.5035]
[1777482924117,60.96,75902.46,0.0,0.98449,1e-05,2.50414]
[1777482924275,60.96,75902.46,0.0,0.98449,1e-05,2.50414]
[1777482924331,60.96,75894.27,0.0,0.98441,1e-05,2.51513]
[1777482925115,60.96,75884.79,0.0,0.98431,1e-05,2.52789]
[1777482926122,60.96,75883.42,0.0,0.9843,1e-05,2.52965]
[1777482927129,60.96,75881.76,0.0,0.98428,1e-05,2.5318]
[1777482928136,60.96,75883.45,0.0,0.9843,1e-05,2.5294]
[1777482929296,60.96,75883.45,0.0,0.9843,1e-05,2.5294]
[1777482929520,60.96,75883.45,0.0,0.9843,1e-05,2.5294]
[1777482929619,60.96,75881.47,0.0,0.98428,1e-05,2.53198]
[1777482931157,60.95,75879.55,0.0,0.98427,1e-05,2.53253]
[1777482932164,60.95,75877.4,0.0,0.98425,1e-05,2.53534]
[1777482933171,60.95,75875.43,0.0,0.98423,1e-05,2.53791]
[1777482934358,60.95,75875.43,0.0,0.98423,1e-05,2.53791]
[1777482934497,60.95,75871.84,0.0,0.9842,1e-05,2.54268]
[1777482936275,60.95,75871.25,0.0,0.98419,1e-05,2.54336]
[1777482940116,60.95,75871.09,0.0,0.9842,1e-05,2.54307]
[1777482940274,60.95,75871.09,0.0,0.9842,1e-05,2.54307]
[1777482940326,60.95,75872.84,0.0,0.98421,1e-05,2.54056]
[1777482944274,60.95,75874.01,0.0,0.98423,1e-05,2.5386]
[1777482946262,60.94,75869.75,0.0,0.98419,1e-05,2.54404]
[1777482947638,60.94,75869.75,0.0,0.98419,1e-05,2.54404]
[1777482947768,60.94,75869.75,0.0,0.98419,1e-05,2.54404]
[1777482947870,60.94,75869.85,0.0,0.98419,1e-05,2.54377]
[1777482953311,60.94,75872.23,0.0,0.98422,1e-05,2.53974]
[1777482954279,60.94,75872.23,0.0,0.98422,1e-05,2.53974]
[1777482958659,60.94,75871.22,0.0,0.98421,1e-05,2.54062]
[1777482958770,60.94,75871.22,0.0,0.98421,1e-05,2.54062]
[1777482958871,60.94,75871.61,0.0,0.98422,1e-05,2.53996]
[1777482962654,60.94,75871.35,0.0,0.98422,1e-05,2.54007]
[1777482963381,60.93,75884.21,0.0,0.98435,1e-05,2.52223]
[1777482964388,60.93,75893.28,0.0,0.98444,1e-05,2.50987]
[1777482965395,60.93,75893.7,0.0,0.98445,1e-05,2.50923]
[1777482966513,60.93,75893.7,0.0,0.98445,1e-05,2.50923]
[1777482969423,60.93,75898.71,0.0,0.9845,1e-05,2.50223]
[1777482971724,60.93,75900.24,0.0,0.98451,1e-05,2.50011]
[1777482971770,60.93,75900.24,0.0,0.98451,1e-05,2.50011]
[1777482971825,60.93,75898.95,0.0,0.9845,1e-05,2.5018]
[1777482974293,60.93,75900.54,0.0,0.98452,1e-05,2.49956]
[1777482974524,60.93,75900.54,0.0,0.98452,1e-05,2.49956]
[1777482980500,60.93,75900.06,0.0,0.98451,1e-05,2.49988]
[1777482981858,60.93,75900.06,0.0,0.98451,1e-05,2.49988]
[1777482981871,60.93,75899.32,0.0,0.98451,1e-05,2.50083]
[1777482982019,60.93,75899.32,0.0,0.98451,1e-05,2.50083]
[1777482982642,60.93,75899.32,0.0,0.98451,1e-05,2.50083]
[1777482982777,60.93,75899.32,0.0,0.98451,1e-05,2.50083]
[1777482986512,60.93,75896.96,0.0,0.98449,1e-05,2.50382]
[1777482986520,60.93,75896.96,0.0,0.98449,1e-05,2.50382]
[1777482986533,60.93,75896.96,0.0,0.98449,1e-05,2.50382]
[1777482986769,60.93,75896.96,0.0,0.98449,1e-05,2.50382]
[1777482986870,60.93,75896.51,0.0,0.98448,1e-05,2.50437]
[1777482990217,60.93,75897.42,0.0,0.98449,1e-05,2.50299]
[1777482990275,60.93,75897.42,0.0,0.98449,1e-05,2.50299]
[1777482990332,60.93,75897.42,0.0,0.98449,1e-05,2.50299]
[1777482990517,60.93,75897.42,0.0,0.98449,1e-05,2.50299]
[1777482990570,60.93,75897.51,0.0,0.98449,1e-05,2.50282]
[1777482993591,60.92,75894.71,0.0,0.98448,1e-05,2.50461]
[1777482994866,60.92,75894.71,0.0,0.98448,1e-05,2.50461]
[1777482995021,60.92,75893.11,0.0,0.98446,1e-05,2.50672]
[1777482995362,60.92,75893.11,0.0,0.98446,1e-05,2.50672]
[1777482995519,60.92,75893.11,0.0,0.98446,1e-05,2.50672]
[1777482995604,60.92,75891.13,0.0,0.98444,1e-05,2.50933]
[1777483000642,60.92,75892.76,0.0,0.98446,1e-05,2.50684]
[1777483002528,60.92,75893.86,0.0,0.98447,1e-05,2.5053]
[1777483002770,60.92,75893.86,0.0,0.98447,1e-05,2.5053]
[1777483002785,60.92,75893.86,0.0,0.98447,1e-05,2.5053]
[1777483002887,60.92,75894.02,0.0,0.98447,1e-05,2.50502]
[1777483003021,60.92,75894.02,0.0,0.98447,1e-05,2.50502]
[1777483006685,60.92,75887.01,0.0,0.98441,1e-05,2.51425]
[1777483007452,60.92,75887.01,0.0,0.98441,1e-05,2.51425]
[1777483007524,60.92,75887.01,0.0,0.98441,1e-05,2.51425]
[1777483007566,60.92,75887.01,0.0,0.98441,1e-05,2.51425]
[1777483007778,60.92,75887.01,0.0,0.98441,1e-05,2.51425]
[1777483007815,60.92,75882.71,0.0,0.98436,1e-05,2.51999]
[1777483013090,60.92,75881.92,0.0,0.98436,1e-05,2.52063]
[1777483013269,60.92,75881.92,0.0,0.98436,1e-05,2.52063]
[1777483013282,60.92,75881.92,0.0,0.98436,1e-05,2.52063]
[1777483013523,60.92,75881.92,0.0,0.98436,1e-05,2.52063]
[1777483013733,60.92,75881.19,0.0,0.98435,1e-05,2.52153]
[1777483018769,60.92,75882.38,0.0,0.98437,1e-05,2.51947]
[1777483020886,60.91,75882.84,0.0,0.98437,1e-05,2.51877]
[1777483020783,60.91,75888.7,0.0,0.98443,1e-05,2.51076]
[1777483021026,60.91,75888.7,0.0,0.98443,1e-05,2.51076]
[1777483021243,60.91,75888.7,0.0,0.98443,1e-05,2.51076]
[1777483021270,60.91,75888.7,0.0,0.98443,1e-05,2.51076]
[1777483021790,60.91,75893.4,0.0,0.98448,1e-05,2.50435]
[1777483023804,60.91,75897.6,0.0,0.98452,1e-05,2.49858]
[1777483027085,60.91,75897.61,0.0,0.98452,1e-05,2.49842]
[1777483027141,60.91,75897.61,0.0,0.98452,1e-05,2.49842]
[1777483027275,60.91,75897.61,0.0,0.98452,1e-05,2.49842]
[1777483027832,60.91,75903.71,0.0,0.98458,1e-05,2.49018]
[1777483028839,60.91,75907.47,0.0,0.98462,1e-05,2.48511]
[1777483030231,60.91,75908.33,0.0,0.98463,1e-05,2.48394]
[1777483030277,60.91,75908.33,0.0,0.98463,1e-05,2.48394]
[1777483030859,60.91,75921.42,0.0,0.98476,1e-05,2.46644]
[1777483031862,60.91,75931.18,0.0,0.98485,1e-05,2.45348]
[1777483032869,60.91,75933.2,0.0,0.98487,1e-05,2.45084]
[1777483035838,60.91,75934.51,0.0,0.98489,1e-05,2.44918]
[1777483036028,60.91,75935.85,0.0,0.9849,1e-05,2.44745]
[1777483037904,60.91,75941.61,0.0,0.98495,1e-05,2.43993]
[1777483039918,60.91,75945.14,0.0,0.98499,1e-05,2.43539]
[1777483044403,60.92,75944.88,0.0,0.98498,1e-05,2.43599]
[1777483044528,60.92,75944.88,0.0,0.98498,1e-05,2.43599]
[1777483044648,60.92,75944.88,0.0,0.98498,1e-05,2.43599]
[1777483044770,60.92,75944.88,0.0,0.98498,1e-05,2.43599]
[1777483044952,60.92,75946.44,0.0,0.985,1e-05,2.434]
[1777483046967,60.92,75953.94,0.0,0.98507,1e-05,2.42426]
[1777483047800,60.92,75953.94,0.0,0.98507,1e-05,2.42426]
[1777483047973,60.92,75956.16,0.0,0.98509,1e-05,2.42142]
[1777483048021,60.92,75956.16,0.0,0.98509,1e-05,2.42142]
[1777483048473,60.92,75956.16,0.0,0.98509,1e-05,2.42142]
[1777483048539,60.92,75956.16,0.0,0.98509,1e-05,2.42142]
[1777483052005,60.92,75952.48,0.0,0.98506,1e-05,2.42479]
[1777483053112,60.92,75952.48,0.0,0.98506,1e-05,2.42479]
[1777483053168,60.92,75952.48,0.0,0.98506,1e-05,2.42479]
[1777483053273,60.92,75952.48,0.0,0.98506,1e-05,2.42479]
[1777483053368,60.92,75952.56,0.0,0.98506,1e-05,2.42484]
[1777483055023,60.92,75948.86,0.0,0.98503,1e-05,2.42978]
[1777483058044,60.92,75945.54,0.0,0.98499,1e-05,2.43438]
[1777483059280,60.92,75945.54,0.0,0.98499,1e-05,2.43438]
[1777483059452,60.92,75945.54,0.0,0.98499,1e-05,2.43438]
[1777483059522,60.92,75945.54,0.0,0.98499,1e-05,2.43438]
[1777483059619,60.92,75944.1,0.0,0.98498,1e-05,2.43641]
[1777483064424,60.92,75943.38,0.0,0.98497,1e-05,2.43755]
[1777483064477,60.92,75943.38,0.0,0.98497,1e-05,2.43755]
[1777483064526,60.92,75943.38,0.0,0.98497,1e-05,2.43755]
[1777483064622,60.92,75943.46,0.0,0.98497,1e-05,2.43756]
[1777483070128,60.93,75942.46,0.0,0.98496,1e-05,2.43923]
[1777483071450,60.93,75942.46,0.0,0.98496,1e-05,2.43923]
[1777483071525,60.93,75942.46,0.0,0.98496,1e-05,2.43923]
[1777483071640,60.93,75942.46,0.0,0.98496,1e-05,2.43923]
[1777483071774,60.93,75942.46,0.0,0.98496,1e-05,2.43923]
[1777483071871,60.93,75939.31,0.0,0.98493,1e-05,2.44344]
[1777483074155,60.93,75935.86,0.0,0.98489,1e-05,2.44814]
[1777483075163,60.93,75932.23,0.0,0.98486,1e-05,2.45298]
[1777483076844,60.93,75932.23,0.0,0.98486,1e-05,2.45298]
[1777483076883,60.93,75924.47,0.0,0.98478,1e-05,2.46332]
[1777483077029,60.93,75924.47,0.0,0.98478,1e-05,2.46332]
[1777483077425,60.93,75924.47,0.0,0.98478,1e-05,2.46332]
[1777483077523,60.93,75924.47,0.0,0.98478,1e-05,2.46332]
[1777483080199,60.93,75929.07,0.0,0.98482,1e-05,2.45726]
[1777483082298,60.93,75928.8,0.0,0.98482,1e-05,2.45764]
[1777483082446,60.93,75928.8,0.0,0.98482,1e-05,2.45764]
[1777483082529,60.93,75928.8,0.0,0.98482,1e-05,2.45764]
[1777483082624,60.93,75930.59,0.0,0.98484,1e-05,2.45529]
[1777483087503,60.93,75933.23,0.0,0.98486,1e-05,2.45191]
[1777483087522,60.93,75933.23,0.0,0.98486,1e-05,2.45191]
[1777483087554,60.93,75933.23,0.0,0.98486,1e-05,2.45191]
[1777483087775,60.93,75933.23,0.0,0.98486,1e-05,2.45191]
[1777483087849,60.93,75938.53,0.0,0.98491,1e-05,2.44493]
[1777483089262,60.93,75944.43,0.0,0.98497,1e-05,2.43725]
[1777483093290,60.93,75948.16,0.0,0.98501,1e-05,2.43259]
[1777483094521,60.93,75948.16,0.0,0.98501,1e-05,2.43259]
[1777483094614,60.93,75948.16,0.0,0.98501,1e-05,2.43259]
[1777483094783,60.93,75948.16,0.0,0.98501,1e-05,2.43259]
[1777483094873,60.93,75953.15,0.0,0.98505,1e-05,2.42609]
[1777483097703,60.93,75952.01,0.0,0.98504,1e-05,2.42775]
[1777483097760,60.93,75952.01,0.0,0.98504,1e-05,2.42775]
[1777483097780,60.93,75952.01,0.0,0.98504,1e-05,2.42775]
[1777483097848,60.93,75953.79,0.0,0.98506,1e-05,2.42549]
[1777483098325,60.93,75950.65,0.0,0.98503,1e-05,2.4297]
[1777483103360,60.93,75949.62,0.0,0.98501,1e-05,2.43143]
[1777483104989,60.93,75949.62,0.0,0.98501,1e-05,2.43143]
[1777483105024,60.93,75949.62,0.0,0.98501,1e-05,2.43143]
[1777483105034,60.93,75949.33,0.0,0.98501,1e-05,2.43189]
[1777483105176,60.93,75949.33,0.0,0.98501,1e-05,2.43189]
[1777483105273,60.93,75949.33,0.0,0.98501,1e-05,2.43189]
[1777483109597,60.94,75947.99,0.0,0.985,1e-05,2.43394]
[1777483109779,60.94,75947.99,0.0,0.985,1e-05,2.43394]
[1777483109830,60.94,75947.99,0.0,0.985,1e-05,2.43394]
[1777483110026,60.94,75947.99,0.0,0.985,1e-05,2.43394]
[1777483109839,60.94,75943.88,0.0,0.98496,1e-05,2.43942]
[1777483113430,60.94,75936.38,0.0,0.98489,1e-05,2.44774]
[1777483114569,60.94,75936.38,0.0,0.98489,1e-05,2.44774]
[1777483114776,60.94,75936.38,0.0,0.98489,1e-05,2.44774]
[1777483115017,60.94,75936.38,0.0,0.98489,1e-05,2.44774]
[1777483114875,60.94,75935.24,0.0,0.98488,1e-05,2.44929]
[1777483115271,60.94,75935.24,0.0,0.98488,1e-05,2.44929]
[1777483120612,60.94,75934.79,0.0,0.98487,1e-05,2.45006]
[1777483120775,60.94,75934.79,0.0,0.98487,1e-05,2.45006]
[1777483123171,60.94,75934.78,0.0,0.98487,1e-05,2.45019]
[1777483123274,60.94,75934.78,0.0,0.98487,1e-05,2.45019]
[1777483123500,60.94,75935.11,0.0,0.98488,1e-05,2.44979]
[1777483125467,60.94,75934.39,0.0,0.98487,1e-05,2.45078]
[1777483125529,60.94,75934.39,0.0,0.98487,1e-05,2.45078]
[1777483131559,60.94,75934.26,0.0,0.98487,1e-05,2.45122]
[1777483132570,60.94,75934.26,0.0,0.98487,1e-05,2.45122]
[1777483132625,60.94,75934.26,0.0,0.98487,1e-05,2.45122]
[1777483132776,60.94,75934.26,0.0,0.98487,1e-05,2.45122]
[1777483132870,60.94,75934.0,0.0,0.98486,1e-05,2.4516]
[1777483138607,60.94,75934.29,0.0,0.98486,1e-05,2.45144]
[1777483141629,60.94,75927.53,0.0,0.9848,1e-05,2.46054]
[1777483142212,60.94,75927.53,0.0,0.9848,1e-05,2.46054]
[1777483142267,60.94,75927.53,0.0,0.9848,1e-05,2.46054]
[1777483142273,60.94,75927.53,0.0,0.9848,1e-05,2.46054]
[1777483142525,60.94,75927.53,0.0,0.9848,1e-05,2.46054]
[1777483142636,60.94,75928.22,0.0,0.9848,1e-05,2.45964]
[1777483146457,60.94,75930.63,0.0,0.98483,1e-05,2.45652]
[1777483146529,60.94,75930.63,0.0,0.98483,1e-05,2.45652]
[1777483147314,60.94,75931.71,0.0,0.98484,1e-05,2.45511]
[1777483147524,60.94,75931.71,0.0,0.98484,1e-05,2.45511]
[1777483147673,60.94,75932.79,0.0,0.98485,1e-05,2.45371]
[1777483152707,60.95,75936.65,0.0,0.98488,1e-05,2.44877]
[1777483153714,60.95,75940.36,0.0,0.98492,1e-05,2.4439]
[1777483154721,60.95,75945.96,0.0,0.98497,1e-05,2.43657]
[1777483155395,60.95,75945.96,0.0,0.98497,1e-05,2.43657]
[1777483155524,60.95,75945.96,0.0,0.98497,1e-05,2.43657]
[1777483155728,60.95,75950.3,0.0,0.98502,1e-05,2.43092]
[1777483158749,60.95,75956.01,0.0,0.98507,1e-05,2.42363]
[1777483159698,60.95,75956.01,0.0,0.98507,1e-05,2.42363]
[1777483159773,60.95,75956.01,0.0,0.98507,1e-05,2.42363]
[1777483159788,60.95,75956.45,0.0,0.98507,1e-05,2.42314]
[1777483160621,60.95,75956.45,0.0,0.98507,1e-05,2.42314]
[1777483160771,60.95,75956.45,0.0,0.98507,1e-05,2.42314]
[1777483163784,60.95,75963.79,0.0,0.98514,1e-05,2.41387]
[1777483164790,60.95,75966.58,0.0,0.98517,1e-05,2.41032]
[1777483165641,60.95,75966.58,0.0,0.98517,1e-05,2.41032]
[1777483165770,60.95,75966.58,0.0,0.98517,1e-05,2.41032]
[1777483165989,60.95,75966.58,0.0,0.98517,1e-05,2.41032]
[1777483166025,60.95,75966.58,0.0,0.98517,1e-05,2.41032]
[1777483166024,60.95,75967.79,0.0,0.98518,1e-05,2.40885]
[1777483171840,60.95,75968.53,0.0,0.98519,1e-05,2.40678]
[1777483173854,60.96,75972.28,0.0,0.98522,1e-05,2.40213]
[1777483174430,60.96,75972.28,0.0,0.98522,1e-05,2.40213]
[1777483174523,60.96,75972.28,0.0,0.98522,1e-05,2.40213]
[1777483174599,60.96,75972.28,0.0,0.98522,1e-05,2.40213]
[1777483174778,60.96,75972.28,0.0,0.98522,1e-05,2.40213]
[1777483174861,60.96,75974.7,0.0,0.98525,1e-05,2.39911]
[1777483175868,60.96,75972.27,0.0,0.98522,1e-05,2.40241]
[1777483177725,60.96,75971.09,0.0,0.98521,1e-05,2.40408]
[1777483177774,60.96,75971.09,0.0,0.98521,1e-05,2.40408]
[1777483177896,60.96,75965.39,0.0,0.98515,1e-05,2.41165]
[1777483178440,60.96,75965.39,0.0,0.98515,1e-05,2.41165]
[1777483178528,60.96,75965.39,0.0,0.98515,1e-05,2.41165]
[1777483178903,60.96,75964.72,0.0,0.98515,1e-05,2.41263]
[1777483180917,60.96,75960.85,0.0,0.98511,1e-05,2.41792]
[1777483181314,60.96,75960.85,0.0,0.98511,1e-05,2.41792]
[1777483181521,60.96,75960.85,0.0,0.98511,1e-05,2.41792]
[1777483186145,60.96,75961.31,0.0,0.98511,1e-05,2.41781]
[1777483186275,60.96,75961.31,0.0,0.98511,1e-05,2.41781]
[1777483189558,60.97,75959.47,0.0,0.98509,1e-05,2.42053]
[1777483189774,60.97,75959.47,0.0,0.98509,1e-05,2.42053]
[1777483189980,60.97,75960.03,0.0,0.98509,1e-05,2.41989]
[1777483191203,60.97,75960.09,0.0,0.98509,1e-05,2.41991]
[1777483191271,60.97,75960.09,0.0,0.98509,1e-05,2.41991]
[1777483191994,60.97,75957.46,0.0,0.98507,1e-05,2.42346]
[1777483194988,60.97,75959.42,0.0,0.98509,1e-05,2.42107]
[1777483195020,60.97,75959.42,0.0,0.98509,1e-05,2.42107]
[1777483195085,60.97,75962.28,0.0,0.98511,1e-05,2.41742]
[1777483196160,60.97,75964.07,0.0,0.98513,1e-05,2.41518]
[1777483196273,60.97,75964.07,0.0,0.98513,1e-05,2.41518]
[1777483197028,60.97,75966.19,0.0,0.98515,1e-05,2.41252]
[1777483200050,60.97,75962.76,0.0,0.98511,1e-05,2.41734]
[1777483200576,60.97,75962.76,0.0,0.98511,1e-05,2.41734]
[1777483200771,60.97,75962.76,0.0,0.98511,1e-05,2.41734]
[1777483201058,60.97,75966.05,0.0,0.98514,1e-05,2.41314]
[1777483202078,60.97,75982.52,0.0,0.9853,1e-05,2.3918]
[1777483202461,60.97,75982.52,0.0,0.9853,1e-05,2.3918]
[1777483203077,60.97,76004.44,0.0,0.98551,1e-05,2.36363]
[1777483204083,60.97,76033.06,0.0,0.98577,1e-05,2.32726]
[1777483205090,60.97,76051.4,0.0,0.98594,1e-05,2.30346]
[1777483206101,60.97,76044.95,0.0,0.98588,1e-05,2.3119]
[1777483206505,60.97,76044.95,0.0,0.98588,1e-05,2.3119]
[1777483207111,60.97,76042.37,0.0,0.98586,1e-05,2.31545]
[1777483210132,60.98,76038.92,0.0,0.98582,1e-05,2.32066]
[1777483212148,60.98,76023.35,0.0,0.98567,1e-05,2.34099]
[1777483213154,60.98,76025.03,0.0,0.98569,1e-05,2.33909]
[1777483214161,60.98,76031.25,0.0,0.98574,1e-05,2.33141]
[1777483215168,60.99,76024.96,0.0,0.98568,1e-05,2.33967]
[1777483217202,60.99,76017.48,0.0,0.98561,1e-05,2.34971]
[1777483218189,60.99,76021.84,0.0,0.98565,1e-05,2.34438]
[1777483219196,60.99,76029.14,0.0,0.98571,1e-05,2.3353]
[1777483220203,60.99,76035.63,0.0,0.98577,1e-05,2.32729]
[1777483222891,61.0,76041.24,0.0,0.98582,1e-05,2.32096]
[1777483223427,61.0,76041.24,0.0,0.98582,1e-05,2.32096]
[1777483223526,61.0,76033.7,0.0,0.98575,1e-05,2.3308]
[1777483225037,61.0,76033.7,0.0,0.98575,1e-05,2.3308]
[1777483225129,61.0,76033.03,0.0,0.98574,1e-05,2.33191]
[1777483227044,61.0,76031.65,0.0,0.98573,1e-05,2.33367]
[1777483227252,61.0,76027.69,0.0,0.98569,1e-05,2.33922]
[1777483231013,61.01,76028.3,0.0,0.98569,1e-05,2.33918]
[1777483231036,61.01,76028.3,0.0,0.98569,1e-05,2.33918]
[1777483231109,61.01,76029.09,0.0,0.9857,1e-05,2.33665]
[1777483231528,61.01,76029.09,0.0,0.9857,1e-05,2.33665]
[1777483231772,61.01,76029.09,0.0,0.9857,1e-05,2.33665]
[1777483234047,61.01,76028.62,0.0,0.9857,1e-05,2.3375]
[1777483234146,61.01,76029.7,0.0,0.9857,1e-05,2.33662]
[1777483234296,61.01,76029.7,0.0,0.9857,1e-05,2.33662]
[1777483234575,61.01,76029.7,0.0,0.9857,1e-05,2.33662]
[1777483234781,61.01,76029.7,0.0,0.9857,1e-05,2.33662]
[1777483234874,61.01,76033.09,0.0,0.98573,1e-05,2.33255]
[1777483235308,61.01,76042.86,0.0,0.98582,1e-05,2.32016]
[1777483236315,61.02,76045.23,0.0,0.98584,1e-05,2.31741]
[1777483237322,61.02,76044.1,0.0,0.98583,1e-05,2.31911]
[1777483238329,61.02,76040.76,0.0,0.9858,1e-05,2.32362]
[1777483239310,61.02,76040.76,0.0,0.9858,1e-05,2.32362]
[1777483239365,61.02,76040.76,0.0,0.9858,1e-05,2.32362]
[1777483239520,61.02,76040.76,0.0,0.9858,1e-05,2.32362]
[1777483239619,61.02,76041.41,0.0,0.9858,1e-05,2.32334]
[1777483244371,61.03,76050.16,0.0,0.98587,1e-05,2.31333]
[1777483245378,61.03,76053.09,0.0,0.98589,1e-05,2.31017]
[1777483246386,61.03,76060.54,0.0,0.98596,1e-05,2.30079]
[1777483247621,61.03,76060.54,0.0,0.98596,1e-05,2.30079]
[1777483247651,61.03,76069.95,0.0,0.98604,1e-05,2.28957]
[1777483248400,61.03,76076.92,0.0,0.98611,1e-05,2.28086]
[1777483249407,61.04,76080.59,0.0,0.98614,1e-05,2.27694]
[1777483251653,61.04,76079.71,0.0,0.98613,1e-05,2.27838]
[1777483251704,61.04,76080.4,0.0,0.98613,1e-05,2.27786]
[1777483252428,61.04,76082.69,0.0,0.98615,1e-05,2.27535]
[1777483254441,61.05,76078.92,0.0,0.98611,1e-05,2.28073]
[1777483257463,61.05,76075.99,0.0,0.98607,1e-05,2.28539]
[1777483258470,61.05,76070.28,0.0,0.98602,1e-05,2.29286]
[1777483259477,61.06,76066.36,0.0,0.98598,1e-05,2.29809]
[1777483260484,61.07,76063.41,0.0,0.98593,1e-05,2.3048]
[1777483261491,61.09,76056.65,0.0,0.98585,1e-05,2.31621]
[1777483262498,61.09,76051.06,0.0,0.9858,1e-05,2.32354]
[1777483263644,61.09,76051.06,0.0,0.9858,1e-05,2.32354]
[1777483263776,61.09,76051.06,0.0,0.9858,1e-05,2.32354]
[1777483263870,61.09,76048.23,0.0,0.98577,1e-05,2.32738]
[1777483265014,61.09,76048.23,0.0,0.98577,1e-05,2.32738]
[1777483265026,61.09,76043.54,0.0,0.98573,1e-05,2.33358]
[1777483265519,61.1,76038.82,0.0,0.98568,1e-05,2.33982]
[1777483266526,61.1,76036.73,0.0,0.98566,1e-05,2.34271]
[1777483267533,61.1,76031.11,0.0,0.98561,1e-05,2.3501]
[1777483269875,61.1,76031.07,0.0,0.9856,1e-05,2.35036]
[1777483270021,61.1,76031.07,0.0,0.9856,1e-05,2.35036]
[1777483270080,61.1,76033.92,0.0,0.98563,1e-05,2.34693]
[1777483271003,61.1,76033.92,0.0,0.98563,1e-05,2.34693]
[1777483271022,61.1,76033.92,0.0,0.98563,1e-05,2.34693]
[1777483271157,61.1,76034.38,0.0,0.98563,1e-05,2.34656]
[1777483275887,61.11,76033.35,0.0,0.98562,1e-05,2.34874]
[1777483275983,61.11,76033.72,0.0,0.98562,1e-05,2.34848]
[1777483277550,61.11,76033.77,0.0,0.98562,1e-05,2.34863]
[1777483277773,61.11,76033.77,0.0,0.98562,1e-05,2.34863]
[1777483278307,61.11,76033.82,0.0,0.98562,1e-05,2.34878]
[1777483278610,61.11,76033.9,0.0,0.98562,1e-05,2.34889]
[1777483283645,61.12,76034.16,0.0,0.98561,1e-05,2.34962]
[1777483287138,61.12,76035.46,0.0,0.98562,1e-05,2.34838]
[1777483287276,61.12,76036.31,0.0,0.98563,1e-05,2.3475]
[1777483287673,61.12,76037.9,0.0,0.98564,1e-05,2.34568]
[1777483288680,61.12,76043.57,0.0,0.98569,1e-05,2.33868]
[1777483289687,61.12,76049.08,0.0,0.98574,1e-05,2.33191]
[1777483292130,61.13,76050.03,0.0,0.98575,1e-05,2.33094]
[1777483292231,61.13,76048.79,0.0,0.98574,1e-05,2.33099]
[1777483292272,61.13,76048.79,0.0,0.98574,1e-05,2.33099]
[1777483295729,61.13,76046.27,0.0,0.98571,1e-05,2.33514]
[1777483297787,61.13,76047.38,0.0,0.98572,1e-05,2.33396]
[1777483298025,61.13,76047.38,0.0,0.98572,1e-05,2.33396]
[1777483299771,61.14,76047.5,0.0,0.98572,1e-05,2.33428]
[1777483299873,61.14,76047.95,0.0,0.98572,1e-05,2.33394]
[1777483302747,61.14,76048.97,0.0,0.98573,1e-05,2.33312]
[1777483302769,61.14,76048.97,0.0,0.98573,1e-05,2.33312]
[1777483302778,61.14,76046.33,0.0,0.9857,1e-05,2.33671]
[1777483303785,61.14,76044.74,0.0,0.98569,1e-05,2.33897]
[1777483304792,61.14,76040.2,0.0,0.98564,1e-05,2.34497]
[1777483309210,61.15,76039.4,0.0,0.98563,1e-05,2.34664]
[1777483308820,61.15,76037.81,0.0,0.98561,1e-05,2.34888]
[1777483309827,61.15,76042.07,0.0,0.98565,1e-05,2.34367]
[1777483310834,61.15,76038.06,0.0,0.98561,1e-05,2.349]
[1777483314180,61.15,76039.27,0.0,0.98562,1e-05,2.34788]
[1777483314273,61.15,76039.27,0.0,0.98562,1e-05,2.34788]
[1777483314229,61.15,76037.49,0.0,0.9856,1e-05,2.35036]
[1777483316876,61.16,76035.56,0.0,0.98558,1e-05,2.35344]
[1777483320392,61.16,76036.13,0.0,0.98558,1e-05,2.35331]
[1777483320525,61.16,76036.13,0.0,0.98558,1e-05,2.35331]
[1777483325498,61.17,76037.36,0.0,0.98559,1e-05,2.35273]
[1777483325524,61.17,76037.36,0.0,0.98559,1e-05,2.35273]
[1777483326070,61.17,76037.36,0.0,0.98559,1e-05,2.35273]
[1777483326276,61.17,76037.36,0.0,0.98559,1e-05,2.35273]
[1777483326122,61.17,76039.07,0.0,0.9856,1e-05,2.35074]
[1777483327952,61.17,76040.88,0.0,0.98562,1e-05,2.34884]
[1777483328964,61.17,76044.7,0.0,0.98565,1e-05,2.34417]
[1777483329358,61.17,76044.7,0.0,0.98565,1e-05,2.34417]
[1777483329523,61.17,76044.7,0.0,0.98565,1e-05,2.34417]
[1777483329967,61.17,76049.04,0.0,0.98569,1e-05,2.33886]
[1777483331981,61.18,76044.29,0.0,0.98564,1e-05,2.34534]
[1777483332995,61.18,76044.29,0.0,0.98564,1e-05,2.34534]
[1777483333097,61.18,76040.92,0.0,0.98561,1e-05,2.34984]
[1777483333787,61.18,76040.92,0.0,0.98561,1e-05,2.34984]
[1777483335009,61.18,76037.23,0.0,0.98557,1e-05,2.35494]
[1777483336011,61.18,76035.69,0.0,0.98556,1e-05,2.3571]
[1777483337016,61.18,76033.16,0.0,0.98553,1e-05,2.36052]
[1777483337774,61.18,76033.16,0.0,0.98553,1e-05,2.36052]
[1777483338023,61.18,76033.29,0.0,0.98553,1e-05,2.36053]
[1777483343059,61.19,76037.97,0.0,0.98557,1e-05,2.35548]
[1777483348093,61.19,76037.82,0.0,0.98556,1e-05,2.35664]
[1777483353127,61.2,76036.6,0.0,0.98555,1e-05,2.35739]
[1777483356968,61.2,76036.28,0.0,0.98554,1e-05,2.35838]
[1777483357022,61.2,76036.28,0.0,0.98554,1e-05,2.35838]
[1777483359774,61.2,76035.82,0.0,0.98554,1e-05,2.35954]
[1777483362191,61.21,76029.23,0.0,0.98547,1e-05,2.36855]
[1777483365212,61.21,76023.94,0.0,0.98542,1e-05,2.37587]
[1777483369357,61.21,76024.13,0.0,0.98541,1e-05,2.37627]
[1777483369519,61.21,76024.13,0.0,0.98541,1e-05,2.37627]
[1777483370247,61.21,76023.81,0.0,0.98541,1e-05,2.37684]
[1777483371777,61.22,76024.32,0.0,0.98541,1e-05,2.37635]
[1777483373268,61.22,76030.21,0.0,0.98547,1e-05,2.3691]
[1777483375912,61.22,76031.75,0.0,0.98548,1e-05,2.36747]
[1777483376027,61.22,76031.75,0.0,0.98548,1e-05,2.36747]
[1777483376289,61.22,76031.9,0.0,0.98548,1e-05,2.36746]
[1777483376688,61.22,76031.9,0.0,0.98548,1e-05,2.36746]
[1777483376770,61.22,76031.9,0.0,0.98548,1e-05,2.36746]
[1777483381325,61.22,76027.05,0.0,0.98543,1e-05,2.37453]
[1777483384281,61.23,76026.65,0.0,0.98542,1e-05,2.37536]
[1777483384346,61.23,76026.55,0.0,0.98542,1e-05,2.37565]
[1777483384519,61.23,76026.55,0.0,0.98542,1e-05,2.37565]
[1777483384594,61.23,76026.55,0.0,0.98542,1e-05,2.37565]
[1777483384769,61.23,76026.55,0.0,0.98542,1e-05,2.37565]
[1777483387366,61.23,76031.02,0.0,0.98546,1e-05,2.37037]
[1777483388854,61.23,76031.02,0.0,0.98546,1e-05,2.37037]
[1777483388924,61.23,76031.02,0.0,0.98546,1e-05,2.37037]
[1777483389019,61.23,76031.02,0.0,0.98546,1e-05,2.37037]
[1777483389026,61.23,76031.74,0.0,0.98546,1e-05,2.36977]
[1777483393409,61.24,76035.34,0.0,0.98549,1e-05,2.36582]
[1777483394417,61.24,76039.72,0.0,0.98553,1e-05,2.36038]
[1777483397751,61.24,76039.11,0.0,0.98552,1e-05,2.36151]
[1777483397780,61.24,76039.11,0.0,0.98552,1e-05,2.36151]
[1777483397882,61.24,76039.11,0.0,0.98552,1e-05,2.36151]
[1777483398024,61.24,76039.11,0.0,0.98552,1e-05,2.36151]
[1777483398125,61.24,76034.38,0.0,0.98548,1e-05,2.36792]
[1777483401466,61.24,76029.84,0.0,0.98543,1e-05,2.37423]
[1777483402797,61.24,76029.84,0.0,0.98543,1e-05,2.37423]
[1777483402894,61.24,76029.84,0.0,0.98543,1e-05,2.37423]
[1777483403018,61.24,76029.84,0.0,0.98543,1e-05,2.37423]
[1777483403119,61.24,76029.68,0.0,0.98543,1e-05,2.37475]
[1777483408515,61.25,76031.09,0.0,0.98543,1e-05,2.3737]
[1777483410470,61.25,76031.27,0.0,0.98543,1e-05,2.37362]
[1777483410520,61.25,76031.27,0.0,0.98543,1e-05,2.37362]
[1777483410545,61.25,76031.27,0.0,0.98543,1e-05,2.37362]
[1777483410769,61.25,76031.27,0.0,0.98543,1e-05,2.37362]
[1777483410870,61.25,76031.33,0.0,0.98543,1e-05,2.37385]
[1777483412544,61.25,76036.56,0.0,0.98549,1e-05,2.36568]
[1777483414720,61.25,76037.23,0.0,0.98549,1e-05,2.365]
[1777483414774,61.25,76037.23,0.0,0.98549,1e-05,2.365]
[1777483414821,61.26,76037.51,0.0,0.9855,1e-05,2.36481]
[1777483420135,61.26,76038.57,0.0,0.9855,1e-05,2.36415]
[1777483420269,61.26,76038.57,0.0,0.9855,1e-05,2.36415]
[1777483425634,61.27,76039.95,0.0,0.98551,1e-05,2.36361]
[1777483428456,61.27,76040.23,0.0,0.98551,1e-05,2.36361]
[1777483428518,61.27,76040.23,0.0,0.98551,1e-05,2.36361]
[1777483428581,61.27,76040.23,0.0,0.98551,1e-05,2.36361]
[1777483428769,61.27,76040.23,0.0,0.98551,1e-05,2.36361]
[1777483428870,61.27,76039.55,0.0,0.9855,1e-05,2.36466]
[1777483431676,61.27,76044.29,0.0,0.98554,1e-05,2.35913]
[1777483432683,61.27,76051.69,0.0,0.98561,1e-05,2.34988]
[1777483435025,61.27,76052.0,0.0,0.98561,1e-05,2.34969]
[1777483435268,61.27,76052.0,0.0,0.98561,1e-05,2.34969]
[1777483435347,61.28,76053.49,0.0,0.98562,1e-05,2.34799]
[1777483436710,61.28,76057.68,0.0,0.98566,1e-05,2.34308]
[1777483439850,61.28,76060.24,0.0,0.98568,1e-05,2.34027]
[1777483440022,61.28,76060.24,0.0,0.98568,1e-05,2.34027]
[1777483443760,61.29,76054.54,0.0,0.98562,1e-05,2.34858]
[1777483444766,61.29,76047.69,0.0,0.98555,1e-05,2.35752]
[1777483446616,61.29,76045.14,0.0,0.98553,1e-05,2.36096]
[1777483446774,61.29,76045.14,0.0,0.98553,1e-05,2.36096]
[1777483446793,61.29,76045.14,0.0,0.98553,1e-05,2.36096]
[1777483447024,61.29,76045.14,0.0,0.98553,1e-05,2.36096]
[1777483447125,61.29,76046.54,0.0,0.98554,1e-05,2.35936]
[1777483451818,61.29,76054.27,0.0,0.9856,1e-05,2.35044]
[1777483452967,61.29,76054.27,0.0,0.9856,1e-05,2.35044]
[1777483453020,61.29,76054.27,0.0,0.9856,1e-05,2.35044]
[1777483453169,61.29,76054.27,0.0,0.9856,1e-05,2.35044]
[1777483453270,61.29,76054.27,0.0,0.9856,1e-05,2.35044]
[1777483453271,61.3,76054.82,0.0,0.98561,1e-05,2.34995]
[1777483458255,61.3,76053.56,0.0,0.98559,1e-05,2.35236]
[1777483458269,61.3,76053.56,0.0,0.98559,1e-05,2.35236]
[1777483458308,61.3,76053.56,0.0,0.98559,1e-05,2.35236]
[1777483458357,61.3,76053.6,0.0,0.98559,1e-05,2.35251]
[1777483458518,61.3,76053.6,0.0,0.98559,1e-05,2.35251]
[1777483461725,61.3,76049.81,0.0,0.98555,1e-05,2.35793]
[1777483461778,61.3,76049.81,0.0,0.98555,1e-05,2.35793]
[1777483461785,61.3,76049.81,0.0,0.98555,1e-05,2.35793]
[1777483462022,61.3,76049.81,0.0,0.98555,1e-05,2.35793]
[1777483462042,61.31,76047.87,0.0,0.98553,1e-05,2.3606]
[1777483467452,61.31,76045.65,0.0,0.9855,1e-05,2.36436]
[1777483467523,61.31,76045.65,0.0,0.9855,1e-05,2.36436]
[1777483468810,61.31,76044.45,0.0,0.98549,1e-05,2.36607]
[1777483469021,61.31,76044.45,0.0,0.98549,1e-05,2.36607]
[1777483469109,61.31,76044.73,0.0,0.98549,1e-05,2.36589]
[1777483472965,61.32,76050.35,0.0,0.98555,1e-05,2.35764]
[1777483473478,61.32,76050.35,0.0,0.98555,1e-05,2.35764]
[1777483473521,61.32,76050.35,0.0,0.98555,1e-05,2.35764]
[1777483473971,61.32,76053.78,0.0,0.98558,1e-05,2.35346]
[1777483478137,61.32,76056.54,0.0,0.9856,1e-05,2.35055]
[1777483478274,61.32,76056.54,0.0,0.9856,1e-05,2.35055]
[1777483478294,61.32,76056.65,0.0,0.9856,1e-05,2.35062]
[1777483482697,61.33,76056.29,0.0,0.98559,1e-05,2.35189]
[1777483482777,61.33,76056.29,0.0,0.98559,1e-05,2.35189]
[1777483488070,61.33,76056.22,0.0,0.98558,1e-05,2.35316]
[1777483488684,61.33,76056.22,0.0,0.98558,1e-05,2.35316]
[1777483488728,61.33,76056.22,0.0,0.98558,1e-05,2.35316]
[1777483488779,61.33,76056.22,0.0,0.98558,1e-05,2.35316]
[1777483489078,61.33,76056.09,0.0,0.98558,1e-05,2.35352]
[1777483493597,61.34,76055.68,0.0,0.98557,1e-05,2.35482]
[1777483493602,61.34,76055.68,0.0,0.98557,1e-05,2.35482]
[1777483493777,61.34,76055.68,0.0,0.98557,1e-05,2.35482]
[1777483494113,61.34,76055.21,0.0,0.98556,1e-05,2.35561]
[1777483497134,61.34,76051.78,0.0,0.98553,1e-05,2.36056]
[1777483500683,61.35,76051.1,0.0,0.98552,1e-05,2.36197]
[1777483500730,61.35,76051.1,0.0,0.98552,1e-05,2.36197]
[1777483500774,61.35,76051.1,0.0,0.98552,1e-05,2.36197]
[1777483501162,61.35,76051.3,0.0,0.98552,1e-05,2.36189]
[1777483505533,61.35,76051.15,0.0,0.98551,1e-05,2.36281]
[1777483505778,61.35,76051.15,0.0,0.98551,1e-05,2.36281]
[1777483508213,61.35,76047.27,0.0,0.98547,1e-05,2.36831]
[1777483510362,61.36,76047.37,0.0,0.98547,1e-05,2.36835]
[1777483510366,61.36,76047.37,0.0,0.98547,1e-05,2.36835]
[1777483510375,61.36,76045.46,0.0,0.98545,1e-05,2.37096]
[1777483510522,61.36,76045.46,0.0,0.98545,1e-05,2.37096]
[1777483511234,61.36,76045.05,0.0,0.98545,1e-05,2.37165]
[1777483517279,61.36,76045.49,0.0,0.98544,1e-05,2.37207]
[1777483519293,61.36,76036.98,0.0,0.98536,1e-05,2.38332]
[1777483520794,61.36,76036.25,0.0,0.98535,1e-05,2.3844]
[1777483520877,61.36,76036.25,0.0,0.98535,1e-05,2.3844]
[1777483521020,61.36,76036.25,0.0,0.98535,1e-05,2.3844]
[1777483521307,61.37,76034.13,0.0,0.98533,1e-05,2.38727]
[1777483524116,61.37,76033.0,0.0,0.98532,1e-05,2.38899]
[1777483524118,61.37,76033.0,0.0,0.98532,1e-05,2.38899]
[1777483524269,61.37,76033.0,0.0,0.98532,1e-05,2.38899]
[1777483524328,61.37,76032.62,0.0,0.98532,1e-05,2.38961]
[1777483528222,61.37,76034.31,0.0,0.98533,1e-05,2.38784]
[1777483528225,61.37,76034.31,0.0,0.98533,1e-05,2.38784]
[1777483528274,61.37,76034.31,0.0,0.98533,1e-05,2.38784]
[1777483528356,61.37,76035.09,0.0,0.98534,1e-05,2.38697]
[1777483532384,61.37,76028.06,0.0,0.98528,1e-05,2.39479]
[1777483534451,61.37,76026.73,0.0,0.98526,1e-05,2.39663]
[1777483534453,61.37,76026.73,0.0,0.98526,1e-05,2.39663]
[1777483534526,61.38,76026.42,0.0,0.98526,1e-05,2.39716]
[1777483535406,61.38,76026.44,0.0,0.98526,1e-05,2.39725]
[1777483540441,61.38,76025.77,0.0,0.98525,1e-05,2.39872]
[1777483545476,61.38,76024.09,0.0,0.98523,1e-05,2.40148]
[1777483547490,61.38,76017.49,0.0,0.98516,1e-05,2.41025]
[1777483548185,61.38,76017.49,0.0,0.98516,1e-05,2.41025]
[1777483548272,61.38,76017.49,0.0,0.98516,1e-05,2.41025]
[1777483548497,61.38,76006.36,0.0,0.98506,1e-05,2.42483]
[1777483549504,61.38,76003.72,0.0,0.98503,1e-05,2.42834]
[1777483551930,61.39,76003.25,0.0,0.98502,1e-05,2.42909]
[1777483552021,61.39,76003.25,0.0,0.98502,1e-05,2.42909]
[1777483552029,61.39,76003.25,0.0,0.98502,1e-05,2.42916]
[1777483555546,61.39,76000.28,0.0,0.98499,1e-05,2.43324]
[1777483556553,61.39,75997.13,0.0,0.98496,1e-05,2.43742]
[1777483558567,61.39,75993.6,0.0,0.98493,1e-05,2.44216]
[1777483561555,61.39,75992.2,0.0,0.98491,1e-05,2.44408]
[1777483561560,61.39,75992.2,0.0,0.98491,1e-05,2.44408]
[1777483561781,61.39,75992.2,0.0,0.98491,1e-05,2.44408]
[1777483561874,61.39,75993.21,0.0,0.98492,1e-05,2.44284]
[1777483564616,61.39,75989.21,0.0,0.98488,1e-05,2.44817]
[1777483565623,61.39,75985.98,0.0,0.98485,1e-05,2.45245]
[1777483566630,61.39,75980.44,0.0,0.9848,1e-05,2.45978]
[1777483568686,61.39,75979.93,0.0,0.98479,1e-05,2.46048]
[1777483568735,61.39,75979.93,0.0,0.98479,1e-05,2.46048]
[1777483568773,61.39,75979.93,0.0,0.98479,1e-05,2.46048]
[1777483568782,61.39,75976.76,0.0,0.98476,1e-05,2.46468]
[1777483574431,61.39,75976.55,0.0,0.98476,1e-05,2.46497]
[1777483574484,61.39,75976.55,0.0,0.98476,1e-05,2.46497]
[1777483574520,61.39,75976.55,0.0,0.98476,1e-05,2.46497]
[1777483574533,61.39,75973.54,0.0,0.98473,1e-05,2.46896]
[1777483574686,61.39,75970.33,0.0,0.9847,1e-05,2.47321]
[1777483579379,61.39,75970.34,0.0,0.9847,1e-05,2.47318]
[1777483579441,61.39,75970.34,0.0,0.9847,1e-05,2.47318]
[1777483579520,61.39,75970.34,0.0,0.9847,1e-05,2.47318]
[1777483579480,61.39,75976.36,0.0,0.98476,1e-05,2.46519]
[1777483579721,61.39,75981.15,0.0,0.98481,1e-05,2.45887]
[1777483580728,61.39,75981.72,0.0,0.98481,1e-05,2.45814]
[1777483582941,61.39,75983.87,0.0,0.98483,1e-05,2.45533]
[1777483583020,61.39,75983.87,0.0,0.98483,1e-05,2.45533]
[1777483583040,61.39,75986.73,0.0,0.98486,1e-05,2.45159]
[1777483584756,61.39,75990.94,0.0,0.9849,1e-05,2.44612]
[1777483586007,61.39,75990.94,0.0,0.9849,1e-05,2.44612]
[1777483586019,61.39,75990.94,0.0,0.9849,1e-05,2.44612]
[1777483586023,61.39,75995.15,0.0,0.98494,1e-05,2.44064]
[1777483587401,61.39,75995.15,0.0,0.98494,1e-05,2.44064]
[1777483587520,61.39,75995.15,0.0,0.98494,1e-05,2.44064]
[1777483587560,61.39,75996.87,0.0,0.98496,1e-05,2.43844]
[1777483589791,61.39,75993.82,0.0,0.98493,1e-05,2.44258]
[1777483591805,61.39,76001.11,0.0,0.98501,1e-05,2.43132]
[1777483593762,61.39,76002.39,0.0,0.98502,1e-05,2.42972]
[1777483593771,61.39,76002.39,0.0,0.98502,1e-05,2.42972]
[1777483598460,61.39,76006.11,0.0,0.98505,1e-05,2.42515]
[1777483601222,61.4,76006.67,0.0,0.98505,1e-05,2.42463]
[1777483601275,61.4,76006.67,0.0,0.98505,1e-05,2.42463]
[1777483601521,61.4,76006.67,0.0,0.98505,1e-05,2.42463]
[1777483601323,61.4,76006.51,0.0,0.98505,1e-05,2.42491]
[1777483606910,61.4,76006.7,0.0,0.98505,1e-05,2.42508]
[1777483608822,61.4,76007.3,0.0,0.98506,1e-05,2.42436]
[1777483608886,61.4,76007.3,0.0,0.98506,1e-05,2.42436]
[1777483609022,61.4,76007.3,0.0,0.98506,1e-05,2.42436]
[1777483609123,61.4,76011.08,0.0,0.98509,1e-05,2.41951]
[1777483613563,61.4,76011.14,0.0,0.98509,1e-05,2.41965]
[1777483613621,61.4,75982.08,0.0,0.98481,1e-05,2.4577]
[1777483613960,61.4,75948.87,0.0,0.98449,1e-05,2.50184]
[1777483614967,61.4,75936.49,0.0,0.98436,1e-05,2.51836]
[1777483616554,61.4,75936.49,0.0,0.98436,1e-05,2.51836]
[1777483616566,61.4,75934.59,0.0,0.98435,1e-05,2.52081]
[1777483617764,61.4,75935.2,0.0,0.98435,1e-05,2.51988]
[1777483617988,61.4,75906.4,0.0,0.98406,1e-05,2.55872]
[1777483618994,61.4,75885.54,0.0,0.98385,1e-05,2.58704]
[1777483620014,61.4,75881.22,0.0,0.98381,1e-05,2.59275]
[1777483621415,61.4,75881.22,0.0,0.98381,1e-05,2.59275]
[1777483621510,61.39,75881.56,0.0,0.98381,1e-05,2.59204]
[1777483622018,61.39,75886.08,0.0,0.98386,1e-05,2.58559]
[1777483627053,61.39,75883.13,0.0,0.98384,1e-05,2.58849]
[1777483628060,61.39,75879.88,0.0,0.98381,1e-05,2.59272]
[1777483633095,61.38,75877.38,0.0,0.98379,1e-05,2.59494]
[1777483634102,61.38,75872.28,0.0,0.98374,1e-05,2.60172]
[1777483635109,61.38,75864.08,0.0,0.98366,1e-05,2.61278]
[1777483636116,61.38,75860.3,0.0,0.98362,1e-05,2.61774]
[1777483637123,61.37,75857.18,0.0,0.98359,1e-05,2.62177]
[1777483638477,61.37,75848.55,0.0,0.9835,1e-05,2.63347]
[1777483638823,61.37,75848.55,0.0,0.9835,1e-05,2.63347]
[1777483640536,61.37,75847.89,0.0,0.9835,1e-05,2.63407]
[1777483640603,61.37,75847.19,0.0,0.98349,1e-05,2.63473]
[1777483642158,61.37,75844.44,0.0,0.98347,1e-05,2.63793]
[1777483643165,61.36,75838.82,0.0,0.98341,1e-05,2.64545]
[1777483644172,61.36,75827.52,0.0,0.9833,1e-05,2.66095]
[1777483645179,61.36,75828.25,0.0,0.98331,1e-05,2.65956]
[1777483647194,61.36,75832.89,0.0,0.98336,1e-05,2.65233]
[1777483648375,61.36,75832.89,0.0,0.98336,1e-05,2.65233]
[1777483648381,61.35,75834.97,0.0,0.98339,1e-05,2.64907]
[1777483649207,61.35,75838.39,0.0,0.98342,1e-05,2.64394]
[1777483652033,61.35,75838.77,0.0,0.98344,1e-05,2.64084]
[1777483652626,61.35,75838.77,0.0,0.98344,1e-05,2.64084]
[1777483652648,61.35,75828.75,0.0,0.98334,1e-05,2.65453]
[1777483653235,61.35,75826.01,0.0,0.98332,1e-05,2.65803]
[1777483654243,61.34,75822.51,0.0,0.98328,1e-05,2.66259]
[1777483655250,61.34,75818.77,0.0,0.98324,1e-05,2.66748]
[1777483659278,61.33,75810.2,0.0,0.98316,1e-05,2.67806]
[1777483662727,61.33,75810.76,0.0,0.98318,1e-05,2.67607]
[1777483662808,61.33,75810.76,0.0,0.98318,1e-05,2.67607]
[1777483662835,61.33,75810.76,0.0,0.98318,1e-05,2.67607]
[1777483663123,61.33,75810.76,0.0,0.98318,1e-05,2.67607]
[1777483663306,61.33,75810.73,0.0,0.98318,1e-05,2.67572]
[1777483664313,61.32,75814.2,0.0,0.98322,1e-05,2.67043]
[1777483667642,61.32,75816.09,0.0,0.98325,1e-05,2.66699]
[1777483667774,61.32,75816.27,0.0,0.98325,1e-05,2.66636]
[1777483667853,61.32,75816.27,0.0,0.98325,1e-05,2.66636]
[1777483668341,61.32,75815.66,0.0,0.98325,1e-05,2.66684]
[1777483669348,61.31,75812.72,0.0,0.98322,1e-05,2.6706]
[1777483669707,61.31,75812.72,0.0,0.98322,1e-05,2.6706]
[1777483669773,61.31,75812.72,0.0,0.98322,1e-05,2.6706]
[1777483669869,61.31,75812.72,0.0,0.98322,1e-05,2.6706]
[1777483670789,61.31,75812.9,0.0,0.98322,1e-05,2.66995]
[1777483671362,61.31,75812.74,0.0,0.98323,1e-05,2.66979]
[1777483676397,61.3,75811.67,0.0,0.98323,1e-05,2.66935]
[1777483678215,61.3,75812.29,0.0,0.98324,1e-05,2.66808]
[1777483678276,61.3,75812.29,0.0,0.98324,1e-05,2.66808]
[1777483678382,61.3,75812.29,0.0,0.98324,1e-05,2.66808]
[1777483678434,61.3,75812.29,0.0,0.98324,1e-05,2.66808]
[1777483678523,61.3,75812.29,0.0,0.98324,1e-05,2.66808]
[1777483678603,61.3,75812.14,0.0,0.98324,1e-05,2.66791]
[1777483683204,61.29,75810.13,0.0,0.98323,1e-05,2.6692]
[1777483683251,61.29,75810.13,0.0,0.98323,1e-05,2.6692]
[1777483683274,61.29,75810.13,0.0,0.98323,1e-05,2.6692]
[1777483686467,61.28,75817.71,0.0,0.98332,1e-05,2.65699]
[1777483687669,61.28,75817.71,0.0,0.98332,1e-05,2.65699]
[1777483687685,61.28,75799.22,0.0,0.98313,1e-05,2.6827]
[1777483688487,61.28,75783.24,0.0,0.98296,1e-05,2.70499]
[1777483689034,61.28,75783.24,0.0,0.98296,1e-05,2.70499]
[1777483689494,61.27,75785.95,0.0,0.98299,1e-05,2.70068]
[1777483691067,61.27,75788.24,0.0,0.98302,1e-05,2.69698]
[1777483691507,61.27,75787.34,0.0,0.98301,1e-05,2.69782]
[1777483696545,61.26,75784.22,0.0,0.983,1e-05,2.70008]
[1777483699566,61.25,75791.36,0.0,0.98308,1e-05,2.68861]
[1777483700573,61.25,75794.11,0.0,0.98311,1e-05,2.6843]
[1777483700831,61.25,75794.11,0.0,0.98311,1e-05,2.6843]
[1777483700841,61.25,75794.11,0.0,0.98311,1e-05,2.6843]
[1777483701026,61.25,75794.11,0.0,0.98311,1e-05,2.6843]
[1777483701061,61.25,75794.11,0.0,0.98311,1e-05,2.6843]
[1777483701206,61.25,75794.11,0.0,0.98311,1e-05,2.6843]
[1777483701271,61.25,75794.11,0.0,0.98311,1e-05,2.6843]
[1777483701579,61.25,75796.06,0.0,0.98314,1e-05,2.68113]
[1777483702586,61.24,75798.82,0.0,0.98317,1e-05,2.67682]
[1777483705608,61.24,75805.01,0.0,0.98325,1e-05,2.6669]
[1777483706488,61.24,75805.01,0.0,0.98325,1e-05,2.6669]
[1777483706521,61.24,75805.01,0.0,0.98325,1e-05,2.6669]
[1777483706850,61.24,75806.63,0.0,0.98327,1e-05,2.66424]
[1777483706902,61.24,75806.63,0.0,0.98327,1e-05,2.66424]
[1777483707029,61.24,75806.63,0.0,0.98327,1e-05,2.66424]
[1777483707383,61.24,75806.63,0.0,0.98327,1e-05,2.66424]
[1777483707622,61.23,75809.67,0.0,0.9833,1e-05,2.65958]
[1777483709637,61.23,75817.58,0.0,0.98339,1e-05,2.64775]
[1777483710644,61.23,75822.43,0.0,0.98344,1e-05,2.64061]
[1777483712660,61.23,75830.47,0.0,0.98354,1e-05,2.62682]
[1777483714757,61.22,75831.42,0.0,0.98356,1e-05,2.62489]
[1777483714772,61.22,75831.42,0.0,0.98356,1e-05,2.62489]
[1777483715660,61.22,75831.42,0.0,0.98356,1e-05,2.62489]
[1777483715681,61.22,75830.93,0.0,0.98355,1e-05,2.62527]
[1777483715769,61.22,75830.93,0.0,0.98355,1e-05,2.62527]
[1777483716688,61.22,75831.76,0.0,0.98357,1e-05,2.62381]
[1777483718081,61.22,75831.51,0.0,0.98356,1e-05,2.62386]
[1777483718443,61.22,75831.51,0.0,0.98356,1e-05,2.62386]
[1777483718519,61.22,75831.51,0.0,0.98356,1e-05,2.62386]
[1777483718960,61.22,75832.43,0.0,0.98358,1e-05,2.62229]
[1777483723861,61.21,75832.48,0.0,0.98359,1e-05,2.62076]
[1777483723902,61.21,75832.48,0.0,0.98359,1e-05,2.62076]
[1777483724021,61.21,75832.48,0.0,0.98359,1e-05,2.62076]
[1777483724155,61.21,75832.48,0.0,0.98359,1e-05,2.62076]
[1777483724249,61.21,75832.48,0.0,0.98359,1e-05,2.62076]
[1777483724269,61.21,75832.48,0.0,0.98359,1e-05,2.62076]
[1777483724350,61.21,75832.48,0.0,0.98359,1e-05,2.62048]
[1777483725751,61.21,75830.33,0.0,0.98357,1e-05,2.62318]
[1777483728130,61.2,75831.25,0.0,0.98358,1e-05,2.62161]
[1777483728182,61.2,75831.25,0.0,0.98358,1e-05,2.62161]
[1777483728270,61.2,75831.25,0.0,0.98358,1e-05,2.62161]
[1777483728359,61.2,75834.48,0.0,0.98362,1e-05,2.61655]
[1777483729779,61.2,75836.58,0.0,0.98364,1e-05,2.61335]
[1777483733302,61.2,75837.24,0.0,0.98365,1e-05,2.61189]
[1777483733306,61.2,75837.24,0.0,0.98365,1e-05,2.61189]
[1777483733521,61.2,75837.24,0.0,0.98365,1e-05,2.61189]
[1777483733594,61.19,75846.39,0.0,0.98375,1e-05,2.5987]
[1777483733806,61.19,75849.52,0.0,0.98378,1e-05,2.59437]
[1777483737834,61.19,75846.91,0.0,0.98376,1e-05,2.59704]
[1777483743323,61.18,75847.35,0.0,0.98378,1e-05,2.59549]
[1777483743376,61.18,75847.35,0.0,0.98378,1e-05,2.59549]
[1777483743653,61.18,75846.65,0.0,0.98377,1e-05,2.59599]
[1777483747018,61.18,75846.93,0.0,0.98378,1e-05,2.59513]
[1777483748914,61.18,75848.73,0.0,0.9838,1e-05,2.59195]
[1777483750141,61.17,75846.74,0.0,0.98378,1e-05,2.59424]
[1777483752942,61.17,75850.01,0.0,0.98382,1e-05,2.58926]
[1777483753952,61.17,75851.81,0.0,0.98384,1e-05,2.58655]
[1777483755963,61.17,75856.16,0.0,0.98389,1e-05,2.58012]
[1777483760998,61.16,75857.1,0.0,0.98391,1e-05,2.5778]
[1777483766033,61.16,75858.47,0.0,0.98393,1e-05,2.57474]
[1777483767040,61.15,75860.18,0.0,0.98395,1e-05,2.5722]
[1777483769053,61.15,75861.64,0.0,0.98397,1e-05,2.56982]
[1777483771067,61.15,75858.14,0.0,0.98394,1e-05,2.57238]
[1777483772075,61.15,75855.04,0.0,0.98391,1e-05,2.57645]
[1777483773564,61.15,75855.04,0.0,0.98391,1e-05,2.57645]
[1777483780131,61.14,75855.73,0.0,0.98393,1e-05,2.57396]
[1777483785165,61.14,75855.06,0.0,0.98393,1e-05,2.57393]
[1777483790201,61.14,75855.02,0.0,0.98393,1e-05,2.57431]
[1777483795236,61.15,75858.67,0.0,0.98395,1e-05,2.5715]
[1777483796243,61.15,75860.46,0.0,0.98397,1e-05,2.56949]
[1777483797250,61.15,75862.67,0.0,0.98399,1e-05,2.56691]
[1777483800272,61.16,75865.18,0.0,0.984,1e-05,2.56484]
[1777483801279,61.16,75872.69,0.0,0.98407,1e-05,2.55503]
[1777483802286,61.17,75884.13,0.0,0.98419,1e-05,2.53992]
[1777483803293,61.17,75885.77,0.0,0.9842,1e-05,2.53756]
[1777483804300,61.16,75882.86,0.0,0.98418,1e-05,2.54139]
[1777483806318,61.16,75864.57,0.0,0.98399,1e-05,2.56608]
[1777483807325,61.16,75861.88,0.0,0.98397,1e-05,2.56959]
[1777483810346,61.16,75857.21,0.0,0.98392,1e-05,2.57545]
[1777483813367,61.16,75851.52,0.0,0.98387,1e-05,2.58269]
[1777483815381,61.15,75853.94,0.0,0.9839,1e-05,2.57894]
[1777483818402,61.15,75855.51,0.0,0.98392,1e-05,2.57618]
[1777483821423,61.15,75857.13,0.0,0.98394,1e-05,2.57338]
[1777483826458,61.14,75857.47,0.0,0.98395,1e-05,2.57197]
[1777483828472,61.14,75855.9,0.0,0.98393,1e-05,2.57376]
[1777483832499,61.14,75858.54,0.0,0.98398,1e-05,2.56752]
[1777483836528,61.13,75859.97,0.0,0.984,1e-05,2.56485]
[1777483841562,61.13,75860.7,0.0,0.98401,1e-05,2.56301]
[1777483846598,61.12,75859.75,0.0,0.98401,1e-05,2.56348]
[1777483851633,61.12,75860.78,0.0,0.98402,1e-05,2.56126]
[1777483852640,61.12,75869.53,0.0,0.98411,1e-05,2.54914]
[1777483853647,61.12,75875.89,0.0,0.98418,1e-05,2.54034]
[1777483855661,61.12,75874.35,0.0,0.98417,1e-05,2.54219]
[1777483860695,61.11,75876.29,0.0,0.98419,1e-05,2.53893]
[1777483865731,61.11,75875.36,0.0,0.98418,1e-05,2.53958]
[1777483866740,61.11,75878.18,0.0,0.98421,1e-05,2.53562]
[1777483867717,61.11,75878.18,0.0,0.98421,1e-05,2.53562]
[1777483870767,61.11,75882.02,0.0,0.98426,1e-05,2.52995]
[1777483871774,61.11,75883.42,0.0,0.98427,1e-05,2.52795]
[1777483876809,61.1,75892.4,0.0,0.98437,1e-05,2.51527]
[1777483878823,61.1,75893.77,0.0,0.98438,1e-05,2.51326]
[1777483879835,61.1,75904.45,0.0,0.98449,1e-05,2.4988]
[1777483880841,61.1,75911.45,0.0,0.98456,1e-05,2.48936]
[1777483881848,61.1,75913.89,0.0,0.98458,1e-05,2.48605]
[1777483882855,61.1,75909.98,0.0,0.98454,1e-05,2.49126]
[1777483883862,61.1,75906.78,0.0,0.98451,1e-05,2.49551]
[1777483885876,61.1,75908.34,0.0,0.98453,1e-05,2.49332]
[1777483888897,61.1,75904.5,0.0,0.98449,1e-05,2.49835]
[1777483893933,61.1,75905.42,0.0,0.98451,1e-05,2.49502]
[1777483894940,61.1,75902.33,0.0,0.98448,1e-05,2.49913]
[1777483895947,61.1,75899.53,0.0,0.98445,1e-05,2.50284]
[1777483896954,61.1,75896.22,0.0,0.98442,1e-05,2.50724]
[1777483897963,61.1,75889.16,0.0,0.98435,1e-05,2.5167]
[1777483900984,61.1,75891.27,0.0,0.98437,1e-05,2.5136]
[1777483905015,61.1,75895.83,0.0,0.98442,1e-05,2.50714]
[1777483906021,61.09,75897.15,0.0,0.98444,1e-05,2.50528]
[1777483907028,61.09,75902.0,0.0,0.98449,1e-05,2.49869]
[1777483908035,61.09,75907.22,0.0,0.98454,1e-05,2.49161]
[1777483909042,61.09,75909.44,0.0,0.98456,1e-05,2.48858]
[1777483910061,61.09,75922.62,0.0,0.98469,1e-05,2.47095]
[1777483911066,61.09,75942.38,0.0,0.98488,1e-05,2.44471]
[1777483912073,61.09,75941.09,0.0,0.98487,1e-05,2.44641]
[1777483913080,61.09,75937.67,0.0,0.98484,1e-05,2.45097]
[1777483914086,61.09,75936.12,0.0,0.98482,1e-05,2.45307]
[1777483915094,61.09,75939.64,0.0,0.98486,1e-05,2.44844]
[1777483917454,61.09,75940.16,0.0,0.98486,1e-05,2.44778]
[1777483917519,61.09,75940.16,0.0,0.98486,1e-05,2.44778]
[1777483917608,61.09,75938.52,0.0,0.98485,1e-05,2.45002]
[1777483919122,61.09,75936.7,0.0,0.98483,1e-05,2.45246]
[1777483920129,61.09,75934.17,0.0,0.9848,1e-05,2.45584]
[1777483923150,61.1,75932.71,0.0,0.98479,1e-05,2.45785]
[1777483924157,61.1,75927.9,0.0,0.98474,1e-05,2.46426]
[1777483925164,61.1,75925.62,0.0,0.98472,1e-05,2.46731]
[1777483927291,61.1,75925.58,0.0,0.98472,1e-05,2.46737]
[1777483927320,61.1,75923.79,0.0,0.9847,1e-05,2.46975]
[1777483929600,61.1,75923.91,0.0,0.9847,1e-05,2.46959]
[1777483932214,61.1,75928.62,0.0,0.98475,1e-05,2.46333]
[1777483933223,61.1,75940.35,0.0,0.98486,1e-05,2.4478]
[1777483934229,61.1,75945.68,0.0,0.98491,1e-05,2.44082]
[1777483936658,61.1,75946.94,0.0,0.98492,1e-05,2.43921]
[1777483936778,61.1,75946.94,0.0,0.98492,1e-05,2.43921]
[1777483936864,61.1,75948.86,0.0,0.98494,1e-05,2.43673]
[1777483941279,61.1,75952.88,0.0,0.98498,1e-05,2.43174]
[1777483943293,61.1,75948.97,0.0,0.98494,1e-05,2.437]
[1777483948328,61.1,75949.24,0.0,0.98494,1e-05,2.43693]
[1777483949335,61.1,75942.65,0.0,0.98488,1e-05,2.44567]
[1777483951349,61.1,75940.69,0.0,0.98487,1e-05,2.44651]
[1777483956383,61.11,75943.92,0.0,0.98489,1e-05,2.44398]
[1777483957391,61.11,75947.93,0.0,0.98492,1e-05,2.43907]
[1777483958398,61.12,75951.96,0.0,0.98496,1e-05,2.43424]
[1777483959405,61.12,75957.66,0.0,0.98501,1e-05,2.42731]
[1777483964440,61.13,75957.3,0.0,0.98499,1e-05,2.43083]
[1777483967010,61.14,75957.01,0.0,0.98498,1e-05,2.43184]
[1777483973794,61.14,75956.11,0.0,0.98497,1e-05,2.43333]
[1777483973889,61.14,75956.68,0.0,0.98497,1e-05,2.43263]
[1777483974019,61.14,75956.68,0.0,0.98497,1e-05,2.43263]
[1777483977530,61.14,75946.02,0.0,0.98487,1e-05,2.44685]
[1777483978538,61.14,75941.34,0.0,0.98482,1e-05,2.45306]
[1777483983573,61.14,75941.69,0.0,0.98482,1e-05,2.45291]
[1777483985105,61.14,75943.65,0.0,0.98484,1e-05,2.45046]
[1777483985270,61.14,75943.65,0.0,0.98484,1e-05,2.45046]
[1777483985587,61.14,75943.7,0.0,0.98484,1e-05,2.45057]
[1777483988403,61.15,75943.66,0.0,0.98484,1e-05,2.45097]
[1777483989614,61.15,75938.24,0.0,0.98478,1e-05,2.45849]
[1777483990622,61.15,75933.05,0.0,0.98473,1e-05,2.46538]
[1777483992635,61.15,75937.81,0.0,0.98478,1e-05,2.45905]
[1777483993121,61.15,75937.81,0.0,0.98478,1e-05,2.45905]
[1777483993278,61.15,75937.81,0.0,0.98478,1e-05,2.45905]
[1777483993643,61.15,75933.49,0.0,0.98474,1e-05,2.46479]
[1777483998678,61.15,75936.09,0.0,0.98476,1e-05,2.46132]
[1777484001698,61.15,75932.51,0.0,0.98473,1e-05,2.46606]
[1777484006734,61.15,75933.62,0.0,0.98474,1e-05,2.46454]
[1777484008748,61.15,75938.77,0.0,0.98479,1e-05,2.45769]
[1777484009755,61.15,75942.3,0.0,0.98482,1e-05,2.45302]
[1777484014790,61.15,75946.89,0.0,0.98488,1e-05,2.4452]
[1777484019828,61.15,75949.56,0.0,0.9849,1e-05,2.4418]
[1777484023856,61.15,75945.77,0.0,0.98486,1e-05,2.44689]
[1777484024333,61.15,75945.77,0.0,0.98486,1e-05,2.44689]
[1777484024519,61.15,75945.77,0.0,0.98486,1e-05,2.44689]
[1777484024863,61.15,75945.5,0.0,0.98486,1e-05,2.44725]
[1777484030905,61.15,75945.65,0.0,0.98486,1e-05,2.44711]
[1777484033926,61.15,75949.39,0.0,0.9849,1e-05,2.44221]
[1777484037954,61.15,75953.86,0.0,0.98494,1e-05,2.4364]
[1777484042989,61.15,75954.1,0.0,0.98494,1e-05,2.43622]
[1777484048024,61.15,75951.49,0.0,0.98492,1e-05,2.43978]
[1777484049009,61.15,75951.49,0.0,0.98492,1e-05,2.43978]
[1777484051045,61.15,75946.36,0.0,0.98487,1e-05,2.44659]
[1777484055073,61.15,75951.02,0.0,0.98491,1e-05,2.44049]
[1777484056159,61.15,75950.92,0.0,0.98491,1e-05,2.44064]
[1777484056271,61.15,75950.92,0.0,0.98491,1e-05,2.44064]
[1777484057087,61.15,75955.89,0.0,0.98496,1e-05,2.43413]
[1777484062122,61.15,75958.2,0.0,0.98498,1e-05,2.43126]
[1777484067158,61.15,75961.74,0.0,0.98501,1e-05,2.42681]
[1777484072775,61.16,75961.33,0.0,0.98501,1e-05,2.42746]
[1777484073018,61.16,75961.33,0.0,0.98501,1e-05,2.42746]
[1777484072825,61.16,75958.35,0.0,0.98499,1e-05,2.42968]
[1777484074207,61.16,75951.19,0.0,0.98492,1e-05,2.43912]
[1777484077097,61.16,75949.51,0.0,0.9849,1e-05,2.44136]
[1777484077270,61.16,75947.61,0.0,0.98488,1e-05,2.4439]
[1777484077306,61.16,75946.74,0.0,0.98488,1e-05,2.44505]
[1777484083270,61.16,75944.55,0.0,0.98485,1e-05,2.44799]
[1777484085639,61.16,75941.72,0.0,0.98483,1e-05,2.45174]
[1777484085691,61.16,75941.72,0.0,0.98483,1e-05,2.45174]
[1777484085771,61.16,75941.72,0.0,0.98483,1e-05,2.45174]
[1777484085852,61.16,75941.46,0.0,0.98482,1e-05,2.45208]
[1777484090281,61.16,75944.26,0.0,0.98485,1e-05,2.44837]
[1777484090333,61.16,75944.26,0.0,0.98485,1e-05,2.44837]
[1777484090518,61.16,75944.26,0.0,0.98485,1e-05,2.44837]
[1777484090619,61.16,75943.6,0.0,0.98484,1e-05,2.44925]
[1777484093340,61.16,75946.92,0.0,0.98488,1e-05,2.44489]
[1777484094347,61.16,75942.23,0.0,0.98483,1e-05,2.45109]
[1777484095829,61.16,75942.23,0.0,0.98483,1e-05,2.45109]
[1777484095835,61.16,75942.23,0.0,0.98483,1e-05,2.45109]
[1777484096024,61.16,75942.23,0.0,0.98483,1e-05,2.45109]
[1777484096120,61.16,75938.73,0.0,0.9848,1e-05,2.45574]
[1777484100234,61.16,75941.2,0.0,0.98482,1e-05,2.45245]
[1777484100269,61.16,75941.2,0.0,0.98482,1e-05,2.45245]
[1777484100286,61.16,75941.2,0.0,0.98482,1e-05,2.45245]
[1777484101085,61.16,75941.2,0.0,0.98482,1e-05,2.45245]
[1777484100389,61.16,75940.83,0.0,0.98482,1e-05,2.45294]
[1777484101275,61.16,75940.83,0.0,0.98482,1e-05,2.45294]
[1777484101396,61.16,75940.92,0.0,0.98482,1e-05,2.45282]
[1777484105046,61.16,75942.04,0.0,0.98483,1e-05,2.45135]
[1777484105098,61.16,75942.04,0.0,0.98483,1e-05,2.45135]
[1777484105088,61.16,75947.12,0.0,0.98488,1e-05,2.44465]
[1777484105279,61.16,75947.12,0.0,0.98488,1e-05,2.44465]
[1777484105424,61.16,75947.52,0.0,0.98488,1e-05,2.44414]
[1777484107438,61.16,75953.31,0.0,0.98494,1e-05,2.43656]
[1777484109268,61.16,75952.57,0.0,0.98493,1e-05,2.43757]
[1777484109315,61.16,75952.57,0.0,0.98493,1e-05,2.43757]
[1777484109518,61.16,75952.57,0.0,0.98493,1e-05,2.43757]
[1777484109524,61.16,75952.09,0.0,0.98493,1e-05,2.43823]
[1777484113818,61.16,75950.85,0.0,0.98491,1e-05,2.43993]
[1777484114022,61.16,75950.85,0.0,0.98491,1e-05,2.43993]
[1777484114077,61.16,75950.85,0.0,0.98491,1e-05,2.43993]
[1777484114058,61.16,75940.72,0.0,0.98481,1e-05,2.45336]
[1777484114277,61.16,75940.72,0.0,0.98481,1e-05,2.45336]
[1777484114487,61.16,75937.91,0.0,0.98479,1e-05,2.45708]
[1777484119537,61.16,75940.11,0.0,0.98481,1e-05,2.45418]
[1777484120544,61.16,75935.58,0.0,0.98476,1e-05,2.46018]
[1777484121551,61.16,75929.72,0.0,0.98471,1e-05,2.46795]
[1777484124814,61.17,75926.86,0.0,0.98467,1e-05,2.47296]
[1777484124820,61.17,75926.86,0.0,0.98467,1e-05,2.47296]
[1777484125028,61.17,75926.86,0.0,0.98467,1e-05,2.47296]
[1777484125051,61.17,75925.64,0.0,0.98465,1e-05,2.47518]
[1777484126587,61.17,75928.89,0.0,0.98468,1e-05,2.47204]
[1777484129039,61.18,75930.87,0.0,0.98469,1e-05,2.47]
[1777484129062,61.18,75930.87,0.0,0.98469,1e-05,2.47]
[1777484129123,61.18,75931.18,0.0,0.98469,1e-05,2.47019]
[1777484129277,61.18,75931.18,0.0,0.98469,1e-05,2.47019]
[1777484129608,61.18,75928.12,0.0,0.98466,1e-05,2.47424]
[1777484133952,61.19,75929.14,0.0,0.98467,1e-05,2.47282]
[1777484134003,61.19,75929.14,0.0,0.98467,1e-05,2.47282]
[1777484134028,61.19,75929.14,0.0,0.98467,1e-05,2.47282]
[1777484134053,61.19,75928.05,0.0,0.98465,1e-05,2.47486]
[1777484135650,61.19,75935.17,0.0,0.98472,1e-05,2.46534]
[1777484138902,61.19,75936.51,0.0,0.98474,1e-05,2.46354]
[1777484138954,61.19,75936.51,0.0,0.98474,1e-05,2.46354]
[1777484139021,61.19,75936.51,0.0,0.98474,1e-05,2.46354]
[1777484139101,61.19,75938.09,0.0,0.98475,1e-05,2.46143]
[1777484144714,61.19,75939.75,0.0,0.98477,1e-05,2.4592]
[1777484146013,61.19,75939.75,0.0,0.98477,1e-05,2.4592]
[1777484146023,61.19,75939.75,0.0,0.98477,1e-05,2.4592]
[1777484146057,61.19,75939.75,0.0,0.98477,1e-05,2.4592]
[1777484146114,61.19,75939.5,0.0,0.98477,1e-05,2.45952]
[1777484146795,61.19,75939.5,0.0,0.98477,1e-05,2.45952]
[1777484147019,61.19,75939.5,0.0,0.98477,1e-05,2.45952]
[1777484147070,61.19,75937.06,0.0,0.98474,1e-05,2.46275]
[1777484147737,61.19,75931.03,0.0,0.98468,1e-05,2.47074]
[1777484148744,61.2,75928.02,0.0,0.98465,1e-05,2.47534]
[1777484150384,61.2,75930.63,0.0,0.98467,1e-05,2.47245]
[1777484150430,61.2,75930.63,0.0,0.98467,1e-05,2.47245]
[1777484150525,61.2,75930.63,0.0,0.98467,1e-05,2.47245]
[1777484150758,61.2,75929.71,0.0,0.98466,1e-05,2.47427]
[1777484155793,61.22,75931.16,0.0,0.98465,1e-05,2.47527]
[1777484158409,61.22,75928.99,0.0,0.98462,1e-05,2.47933]
[1777484158477,61.22,75928.99,0.0,0.98462,1e-05,2.47933]
[1777484158524,61.22,75928.99,0.0,0.98462,1e-05,2.47933]
[1777484158814,61.23,75926.22,0.0,0.98459,1e-05,2.4836]
[1777484161843,61.24,75914.88,0.0,0.98447,1e-05,2.50048]
[1777484162849,61.24,75907.98,0.0,0.98439,1e-05,2.51029]
[1777484163800,61.24,75907.98,0.0,0.98439,1e-05,2.51029]
[1777484163852,61.24,75907.98,0.0,0.98439,1e-05,2.51029]
[1777484164023,61.24,75907.98,0.0,0.98439,1e-05,2.51029]
[1777484164124,61.24,75906.96,0.0,0.98438,1e-05,2.51219]
[1777484168892,61.26,75896.52,0.0,0.98426,1e-05,2.52889]
[1777484169899,61.26,75892.76,0.0,0.98421,1e-05,2.53449]
[1777484170410,61.26,75892.76,0.0,0.98421,1e-05,2.53449]
[1777484170417,61.26,75892.76,0.0,0.98421,1e-05,2.53449]
[1777484170525,61.26,75892.76,0.0,0.98421,1e-05,2.53449]
[1777484170906,61.26,75893.42,0.0,0.98422,1e-05,2.53408]
[1777484174934,61.27,75896.43,0.0,0.98423,1e-05,2.53196]
[1777484176335,61.28,75896.23,0.0,0.98423,1e-05,2.53273]
[1777484176373,61.28,75896.23,0.0,0.98423,1e-05,2.53273]
[1777484176521,61.28,75896.23,0.0,0.98423,1e-05,2.53273]
[1777484176948,61.28,75896.7,0.0,0.98423,1e-05,2.53258]
[1777484177955,61.28,75901.69,0.0,0.98428,1e-05,2.52632]
[1777484179969,61.29,75904.55,0.0,0.9843,1e-05,2.52347]
[1777484182491,61.29,75904.55,0.0,0.98429,1e-05,2.52448]
[1777484182523,61.29,75904.55,0.0,0.98429,1e-05,2.52448]
[1777484182543,61.29,75904.55,0.0,0.98429,1e-05,2.52448]
[1777484182991,61.29,75901.71,0.0,0.98426,1e-05,2.52882]
[1777484185010,61.3,75902.75,0.0,0.98426,1e-05,2.52792]
[1777484185024,61.3,75902.75,0.0,0.98426,1e-05,2.52792]
[1777484185032,61.3,75903.05,0.0,0.98426,1e-05,2.52801]
[1777484189036,61.31,75906.29,0.0,0.98428,1e-05,2.52563]
[1777484189612,61.31,75906.29,0.0,0.98428,1e-05,2.52563]
[1777484189665,61.31,75906.29,0.0,0.98428,1e-05,2.52563]
[1777484189773,61.31,75906.29,0.0,0.98428,1e-05,2.52563]
[1777484190044,61.31,75907.08,0.0,0.98429,1e-05,2.52507]
[1777484195079,61.33,75907.75,0.0,0.98429,1e-05,2.52484]
[1777484197830,61.33,75907.94,0.0,0.98428,1e-05,2.52559]
[1777484197876,61.33,75907.94,0.0,0.98428,1e-05,2.52559]
[1777484198021,61.33,75907.94,0.0,0.98428,1e-05,2.52559]
[1777484198099,61.33,75908.22,0.0,0.98428,1e-05,2.52572]
[1777484199111,61.34,75917.82,0.0,0.98437,1e-05,2.51329]
[1777484200118,61.34,75927.22,0.0,0.98446,1e-05,2.5012]
[1777484201124,61.34,75926.97,0.0,0.98445,1e-05,2.50208]
[1777484204542,61.35,75926.27,0.0,0.98444,1e-05,2.50463]
[1777484204770,61.35,75926.27,0.0,0.98444,1e-05,2.50463]
[1777484205153,61.36,75926.34,0.0,0.98443,1e-05,2.50507]
[1777484206279,61.36,75926.42,0.0,0.98443,1e-05,2.5055]
[1777484211766,61.36,75925.67,0.0,0.98443,1e-05,2.50605]
[1777484211790,61.36,75925.67,0.0,0.98443,1e-05,2.50605]
[1777484212026,61.36,75925.67,0.0,0.98443,1e-05,2.50605]
[1777484212202,61.35,75925.41,0.0,0.98442,1e-05,2.50631]
[1777484217237,61.35,75925.83,0.0,0.98443,1e-05,2.50531]
[1777484218463,61.35,75926.42,0.0,0.98444,1e-05,2.50443]
[1777484218515,61.35,75926.42,0.0,0.98444,1e-05,2.50443]
[1777484218521,61.35,75926.42,0.0,0.98444,1e-05,2.50443]
[1777484219251,61.35,75926.72,0.0,0.98444,1e-05,2.50435]
[1777484223279,61.38,75922.6,0.0,0.98437,1e-05,2.51393]
[1777484224026,61.38,75922.6,0.0,0.98437,1e-05,2.51393]
[1777484224104,61.38,75922.6,0.0,0.98437,1e-05,2.51393]
[1777484224201,61.38,75922.6,0.0,0.98437,1e-05,2.51393]
[1777484224226,61.38,75922.6,0.0,0.98437,1e-05,2.51393]
[1777484224286,61.37,75919.88,0.0,0.98435,1e-05,2.51653]
[1777484225293,61.36,75913.84,0.0,0.9843,1e-05,2.52355]
[1777484228766,61.36,75914.88,0.0,0.98431,1e-05,2.5219]
[1777484228818,61.36,75914.88,0.0,0.98431,1e-05,2.5219]
[1777484229018,61.36,75914.88,0.0,0.98431,1e-05,2.5219]
[1777484229102,61.36,75914.58,0.0,0.98431,1e-05,2.52206]
[1777484231335,61.35,75912.57,0.0,0.9843,1e-05,2.52235]
[1777484235175,61.34,75912.62,0.0,0.98432,1e-05,2.51987]
[1777484235227,61.34,75912.62,0.0,0.98432,1e-05,2.51987]
[1777484235273,61.34,75912.62,0.0,0.98432,1e-05,2.51987]
[1777484235276,61.32,75906.98,0.0,0.98428,1e-05,2.525]
[1777484239393,61.3,75904.93,0.0,0.9843,1e-05,2.52275]
[1777484242421,61.28,75903.42,0.0,0.98431,1e-05,2.52123]
[1777484243546,61.28,75903.42,0.0,0.98431,1e-05,2.52123]
[1777484243598,61.28,75903.42,0.0,0.98431,1e-05,2.52123]
[1777484243624,61.26,75888.56,0.0,0.98418,1e-05,2.53903]
[1777484244931,61.26,75887.92,0.0,0.98418,1e-05,2.53841]
[1777484246481,61.26,75888.31,0.0,0.98419,1e-05,2.53788]
[1777484252501,61.22,75888.05,0.0,0.98424,1e-05,2.53036]
[1777484253509,61.23,75893.74,0.0,0.98429,1e-05,2.52316]
[1777484254516,61.23,75896.98,0.0,0.98432,1e-05,2.51928]
[1777484256936,61.31,75897.55,0.0,0.98422,1e-05,2.53355]
[1777484261217,61.41,75901.56,0.0,0.98412,1e-05,2.54698]
[1777484262572,61.44,75903.21,0.0,0.9841,1e-05,2.54933]
[1777484264586,61.48,75904.74,0.0,0.98405,1e-05,2.55622]
[1777484269621,61.56,75904.64,0.0,0.98395,1e-05,2.57052]
[1777484271635,61.56,75906.53,0.0,0.98396,1e-05,2.56878]
[1777484276669,61.57,75906.38,0.0,0.98395,1e-05,2.57105]
[1777484281705,61.59,75905.36,0.0,0.98392,1e-05,2.57448]
[1777484283719,61.59,75900.86,0.0,0.98387,1e-05,2.58143]
[1777484284725,61.59,75899.4,0.0,0.98385,1e-05,2.58382]
[1777484285733,61.59,75896.47,0.0,0.98382,1e-05,2.58822]
[1777484288754,61.6,75894.12,0.0,0.98379,1e-05,2.59258]
[1777484293789,61.64,75895.24,0.0,0.98374,1e-05,2.59942]
[1777484294796,61.65,75896.61,0.0,0.98375,1e-05,2.5979]
[1777484295803,61.65,75899.94,0.0,0.98378,1e-05,2.59369]
[1777484300838,61.66,75898.67,0.0,0.98375,1e-05,2.59726]
[1777484305872,61.67,75898.76,0.0,0.98374,1e-05,2.59893]
[1777484309901,61.68,75902.62,0.0,0.98377,1e-05,2.59506]
[1777484314938,61.68,75901.93,0.0,0.98376,1e-05,2.59593]
[1777484319973,61.78,75902.55,0.0,0.98364,1e-05,2.61226]
[1777484321989,61.8,75903.98,0.0,0.98363,1e-05,2.61386]
[1777484322995,61.8,75911.94,0.0,0.98371,1e-05,2.60325]
[1777484324005,61.8,75914.99,0.0,0.98374,1e-05,2.59941]
[1777484325010,61.8,75911.94,0.0,0.98371,1e-05,2.60394]
[1777484329038,61.81,75913.49,0.0,0.98371,1e-05,2.60318]
[1777484330045,61.81,75914.88,0.0,0.98372,1e-05,2.60162]
[1777484335080,61.82,75915.29,0.0,0.98371,1e-05,2.60279]
[1777484336086,61.82,75913.36,0.0,0.98369,1e-05,2.60578]
[1777484341122,61.83,75914.04,0.0,0.98369,1e-05,2.60655]
[1777484342128,61.83,75912.42,0.0,0.98367,1e-05,2.60911]
[1777484347164,61.84,75913.71,0.0,0.98367,1e-05,2.60901]
[1777484350185,61.85,75915.89,0.0,0.98368,1e-05,2.60702]
[1777484351192,61.85,75918.04,0.0,0.9837,1e-05,2.6044]
[1777484354213,61.85,75920.25,0.0,0.98372,1e-05,2.6024]
[1777484359253,61.86,75920.12,0.0,0.9837,1e-05,2.60429]
[1777484364288,61.87,75920.11,0.0,0.98369,1e-05,2.60599]
[1777484369323,61.88,75920.47,0.0,0.98368,1e-05,2.60717]
[1777484374358,61.89,75925.22,0.0,0.98373,1e-05,2.60043]
[1777484375365,61.89,75929.49,0.0,0.98377,1e-05,2.59493]
[1777484376372,61.91,75934.26,0.0,0.9838,1e-05,2.59191]
[1777484377379,61.93,75935.93,0.0,0.98379,1e-05,2.59317]
[1777484379405,61.97,75939.02,0.0,0.98377,1e-05,2.59589]
[1777484380405,61.97,75945.09,0.0,0.98383,1e-05,2.58796]
[1777484381412,61.97,75946.4,0.0,0.98384,1e-05,2.58654]
[1777484386450,62.0,75948.68,0.0,0.98382,1e-05,2.58852]
[1777484389471,62.05,75946.86,0.0,0.98373,1e-05,2.60158]
[1777484391485,62.07,75948.46,0.0,0.98372,1e-05,2.60311]
[1777484393499,62.11,75951.3,0.0,0.9837,1e-05,2.60584]
[1777484398534,62.16,75950.01,0.0,0.98361,1e-05,2.61783]
[1777484401555,62.18,75951.99,0.0,0.9836,1e-05,2.61885]
[1777484402565,62.2,75950.31,0.0,0.98356,1e-05,2.62425]
[1777484403571,62.2,75931.8,0.0,0.98337,1e-05,2.65001]
[1777484404579,62.2,75927.34,0.0,0.98332,1e-05,2.65643]
[1777484405586,62.2,75925.61,0.0,0.9833,1e-05,2.65908]
[1777484407600,62.21,75921.59,0.0,0.98326,1e-05,2.66513]
[1777484408607,62.21,75918.73,0.0,0.98323,1e-05,2.66934]
[1777484409614,62.21,75914.1,0.0,0.98317,1e-05,2.676]
[1777484412635,62.22,75912.93,0.0,0.98314,1e-05,2.68017]
[1777484417670,62.23,75912.96,0.0,0.98314,1e-05,2.68109]
[1777484422706,62.23,75914.9,0.0,0.98315,1e-05,2.67934]
[1777484425726,62.24,75917.29,0.0,0.98317,1e-05,2.67659]
[1777484426734,62.24,75919.33,0.0,0.98319,1e-05,2.67394]
[1777484431769,62.24,75918.61,0.0,0.98319,1e-05,2.67401]
[1777484433783,62.24,75917.06,0.0,0.98317,1e-05,2.67677]
[1777484437811,62.25,75914.26,0.0,0.98313,1e-05,2.68146]
[1777484438817,62.25,75915.94,0.0,0.98315,1e-05,2.67931]
[1777484443853,62.26,75915.42,0.0,0.98314,1e-05,2.68101]
[1777484445867,62.26,75911.13,0.0,0.98309,1e-05,2.68737]
[1777484447881,62.26,75909.46,0.0,0.98307,1e-05,2.69006]
[1777484450902,62.26,75913.37,0.0,0.9831,1e-05,2.68514]
[1777484451909,62.26,75915.15,0.0,0.98312,1e-05,2.68284]
[1777484453923,62.26,75913.42,0.0,0.9831,1e-05,2.68562]
[1777484458958,62.27,75914.63,0.0,0.98311,1e-05,2.68484]
[1777484460972,62.27,75918.7,0.0,0.98315,1e-05,2.67953]
[1777484461979,62.27,75921.88,0.0,0.98318,1e-05,2.6753]
[1777484463992,62.27,75923.78,0.0,0.9832,1e-05,2.67306]
[1777484466007,62.28,75920.61,0.0,0.98316,1e-05,2.67786]
[1777484467014,62.28,75922.16,0.0,0.98318,1e-05,2.6759]
[1777484468020,62.28,75924.2,0.0,0.9832,1e-05,2.67325]
[1777484473056,62.28,75924.91,0.0,0.9832,1e-05,2.67325]
[1777484478091,62.29,75925.3,0.0,0.98319,1e-05,2.67368]
[1777484479097,62.29,75926.72,0.0,0.98321,1e-05,2.67191]
[1777484484133,62.3,75925.99,0.0,0.98319,1e-05,2.6739]
[1777484488161,62.3,75923.47,0.0,0.98316,1e-05,2.67817]
[1777484492189,62.3,75917.2,0.0,0.9831,1e-05,2.68571]
[1777484495210,62.31,75915.58,0.0,0.98308,1e-05,2.68848]
[1777484496217,62.31,75912.7,0.0,0.98305,1e-05,2.69266]
[1777484498231,62.31,75916.0,0.0,0.98308,1e-05,2.68837]
[1777484499238,62.31,75918.58,0.0,0.98311,1e-05,2.68494]
[1777484500245,62.31,75921.34,0.0,0.98313,1e-05,2.68127]
[1777484501252,62.31,75924.12,0.0,0.98316,1e-05,2.67758]
[1777484504273,62.31,75925.42,0.0,0.98317,1e-05,2.67633]
[1777484507293,62.32,75922.41,0.0,0.98313,1e-05,2.68107]
[1777484512329,62.32,75921.96,0.0,0.98312,1e-05,2.68258]
[1777484515350,62.32,75923.3,0.0,0.98313,1e-05,2.68123]
[1777484520384,62.33,75923.12,0.0,0.98313,1e-05,2.68236]
[1777484522399,62.33,75924.54,0.0,0.98314,1e-05,2.68073]
[1777484524415,62.33,75926.61,0.0,0.98316,1e-05,2.67821]
[1777484525425,62.33,75930.13,0.0,0.98319,1e-05,2.6735]
[1777484526428,62.33,75939.31,0.0,0.98329,1e-05,2.66097]
[1777484527436,62.34,75941.26,0.0,0.98331,1e-05,2.65849]
[1777484531464,62.34,75943.42,0.0,0.98332,1e-05,2.65636]
[1777484533478,62.34,75953.06,0.0,0.98342,1e-05,2.6435]
[1777484534485,62.34,75955.14,0.0,0.98344,1e-05,2.64088]
[1777484535492,62.35,75953.3,0.0,0.98342,1e-05,2.64365]
[1777484537506,62.35,75954.6,0.0,0.98343,1e-05,2.64233]
[1777484542541,62.35,75957.19,0.0,0.98345,1e-05,2.63996]
[1777484543549,62.36,75958.45,0.0,0.98346,1e-05,2.63847]
[1777484544556,62.36,75959.78,0.0,0.98347,1e-05,2.63689]
[1777484545563,62.36,75964.24,0.0,0.98351,1e-05,2.63103]
[1777484546570,62.37,75967.0,0.0,0.98352,1e-05,2.62982]
[1777484548584,62.4,75964.49,0.0,0.98346,1e-05,2.63841]
[1777484553619,62.41,75963.73,0.0,0.98345,1e-05,2.63878]
[1777484555633,62.41,75966.02,0.0,0.98347,1e-05,2.63614]
[1777484559661,62.43,75961.88,0.0,0.98341,1e-05,2.64508]
[1777484560668,62.44,75959.64,0.0,0.98337,1e-05,2.65053]
[1777484561675,62.44,75958.29,0.0,0.98335,1e-05,2.65262]
[1777484563689,62.44,75960.95,0.0,0.98337,1e-05,2.64941]
[1777484565703,62.44,75958.59,0.0,0.98335,1e-05,2.65312]
[1777484566710,62.45,75957.34,0.0,0.98333,1e-05,2.65507]
[1777484570738,62.45,75955.61,0.0,0.98331,1e-05,2.65834]
[1777484575773,62.46,75954.99,0.0,0.98329,1e-05,2.66029]
[1777484576925,62.46,75953.72,0.0,0.98328,1e-05,2.66248]
[1777484580813,62.46,75951.88,0.0,0.98325,1e-05,2.66566]
[1777484581819,62.46,75949.59,0.0,0.98323,1e-05,2.66904]
[1777484586854,62.47,75949.5,0.0,0.98322,1e-05,2.67017]
[1777484591889,62.47,75949.44,0.0,0.98321,1e-05,2.67126]
[1777484596924,62.48,75949.42,0.0,0.9832,1e-05,2.67228]
[1777484598939,62.48,75951.63,0.0,0.98322,1e-05,2.66981]
[1777484603974,62.49,75951.64,0.0,0.98322,1e-05,2.6708]
[1777484605988,62.49,75953.18,0.0,0.98323,1e-05,2.66907]
[1777484609009,62.49,75950.89,0.0,0.9832,1e-05,2.67285]
[1777484611023,62.5,75949.51,0.0,0.98319,1e-05,2.67322]
[1777484612030,62.5,75942.45,0.0,0.98312,1e-05,2.6832]
[1777484613037,62.51,75939.43,0.0,0.98307,1e-05,2.68914]
[1777484618072,62.52,75939.07,0.0,0.98305,1e-05,2.69251]
[1777484620086,62.53,75940.86,0.0,0.98306,1e-05,2.69115]
[1777484625121,62.54,75941.59,0.0,0.98305,1e-05,2.69295]
[1777484630156,62.56,75941.39,0.0,0.98302,1e-05,2.69601]
[1777484634184,62.57,75942.71,0.0,0.98302,1e-05,2.69636]
[1777484635191,62.57,75945.62,0.0,0.98305,1e-05,2.69286]
[1777484637205,62.58,75947.58,0.0,0.98306,1e-05,2.69125]
[1777484639219,62.58,75951.27,0.0,0.98309,1e-05,2.68723]
[1777484640226,62.59,75953.0,0.0,0.98311,1e-05,2.68539]
[1777484642242,62.59,75955.26,0.0,0.98312,1e-05,2.68339]
[1777484646267,62.6,75957.55,0.0,0.98313,1e-05,2.68249]
[1777484647275,62.61,75959.21,0.0,0.98314,1e-05,2.68076]
[1777484648282,62.61,75963.2,0.0,0.98318,1e-05,2.67582]
[1777484651303,62.62,75964.77,0.0,0.98318,1e-05,2.6754]
[1777484654324,62.66,75963.04,0.0,0.98311,1e-05,2.68475]
[1777484655331,62.66,75965.33,0.0,0.98313,1e-05,2.68214]
[1777484657491,62.69,75969.01,0.0,0.98313,1e-05,2.68328]
[1777484661373,62.7,75970.74,0.0,0.98313,1e-05,2.68315]
[1777484662380,62.71,75972.54,0.0,0.98314,1e-05,2.68123]
[1777484668422,62.73,75972.83,0.0,0.98312,1e-05,2.68423]
[1777484673457,62.74,75973.7,0.0,0.98312,1e-05,2.6839]
[1777484678493,62.76,75974.34,0.0,0.98311,1e-05,2.68581]
[1777484679498,62.76,75978.2,0.0,0.98314,1e-05,2.68103]
[1777484680506,62.76,75981.71,0.0,0.98317,1e-05,2.67674]
[1777484685542,62.78,75981.74,0.0,0.98315,1e-05,2.67953]
[1777484686548,62.78,75985.71,0.0,0.98319,1e-05,2.67462]
[1777484687555,62.78,75987.16,0.0,0.9832,1e-05,2.67319]
[1777484688562,62.79,75988.53,0.0,0.98321,1e-05,2.67188]
[1777484689569,62.79,75991.79,0.0,0.98324,1e-05,2.66797]
[1777484694603,62.8,75990.95,0.0,0.98321,1e-05,2.67203]
[1777484698454,62.81,75991.27,0.0,0.9832,1e-05,2.67333]
[1777484700646,62.82,75988.08,0.0,0.98316,1e-05,2.67947]
[1777484701653,62.83,75984.32,0.0,0.98311,1e-05,2.68523]
[1777484706688,62.84,75984.84,0.0,0.9831,1e-05,2.68731]
[1777484709709,62.85,75982.92,0.0,0.98306,1e-05,2.69163]
[1777484710716,62.85,75984.16,0.0,0.98307,1e-05,2.69046]
[1777484711917,62.86,75983.5,0.0,0.98306,1e-05,2.69193]
[1777484717765,62.87,75982.89,0.0,0.98303,1e-05,2.69603]
[1777484723807,62.89,75982.62,0.0,0.98301,1e-05,2.69959]
[1777484729848,62.91,75973.39,0.0,0.98289,1e-05,2.71554]
[1777484730856,62.91,75967.33,0.0,0.98282,1e-05,2.72448]
[1777484731863,62.93,75961.77,0.0,0.98274,1e-05,2.73504]
[1777484732870,62.96,75957.97,0.0,0.98266,1e-05,2.74488]
[1777484736898,62.97,75962.47,0.0,0.9827,1e-05,2.74033]
[1777484737905,62.99,75963.7,0.0,0.98268,1e-05,2.74307]
[1777484741933,63.02,75961.63,0.0,0.98261,1e-05,2.75169]
[1777484746977,63.03,75960.73,0.0,0.98259,1e-05,2.75509]
[1777484752013,63.04,75961.47,0.0,0.98258,1e-05,2.75617]
[1777484757406,63.05,75961.72,0.0,0.98257,1e-05,2.75751]
[1777484757408,63.06,75959.75,0.0,0.98254,1e-05,2.76112]
[1777484758054,63.06,75957.11,0.0,0.98251,1e-05,2.76483]
[1777484763089,63.07,75957.22,0.0,0.9825,1e-05,2.76671]
[1777484764096,63.07,75959.05,0.0,0.98252,1e-05,2.76454]
[1777484769131,63.08,75958.1,0.0,0.98249,1e-05,2.76831]
[1777484770138,63.08,75954.73,0.0,0.98245,1e-05,2.77347]
[1777484773159,63.09,75953.01,0.0,0.98242,1e-05,2.77707]
[1777484778194,63.1,75954.26,0.0,0.98242,1e-05,2.77725]
[1777484782221,63.11,75956.84,0.0,0.98244,1e-05,2.77517]
[1777484783229,63.11,75954.52,0.0,0.98241,1e-05,2.77884]
[1777484785243,63.11,75949.64,0.0,0.98235,1e-05,2.78651]
[1777484787257,63.12,75945.95,0.0,0.98231,1e-05,2.79249]
[1777484792292,63.13,75945.07,0.0,0.9823,1e-05,2.79357]
[1777484794306,63.13,75942.77,0.0,0.98227,1e-05,2.79756]
[1777484795312,63.13,75941.39,0.0,0.98225,1e-05,2.79988]
[1777484796321,63.14,75939.98,0.0,0.98223,1e-05,2.80224]
[1777484799341,63.14,75938.52,0.0,0.98221,1e-05,2.80537]
[1777484801355,63.15,75933.75,0.0,0.98215,1e-05,2.81286]
[1777484802362,63.15,75928.09,0.0,0.98208,1e-05,2.82127]
[1777484807396,63.16,75928.46,0.0,0.98208,1e-05,2.82233]
[1777484812432,63.16,75928.35,0.0,0.98206,1e-05,2.82408]
[1777484813439,63.17,75926.28,0.0,0.98204,1e-05,2.82735]
[1777484816460,63.17,75922.82,0.0,0.98199,1e-05,2.83324]
[1777484819481,63.17,75924.62,0.0,0.98201,1e-05,2.83157]
[1777484824516,63.18,75923.74,0.0,0.98199,1e-05,2.83435]
[1777484826530,63.19,75927.52,0.0,0.98202,1e-05,2.82954]
[1777484832572,63.2,75935.31,0.0,0.98209,1e-05,2.82028]
[1777484833579,63.2,75937.93,0.0,0.98212,1e-05,2.81687]
[1777484836600,63.2,75936.02,0.0,0.98209,1e-05,2.8206]
[1777484841635,63.21,75936.45,0.0,0.98208,1e-05,2.82161]
[1777484844657,63.22,75945.43,0.0,0.98218,1e-05,2.80979]
[1777484845663,63.22,75947.78,0.0,0.9822,1e-05,2.8068]
[1777484847677,63.22,75949.33,0.0,0.98221,1e-05,2.80529]
[1777484851705,63.23,75947.53,0.0,0.98219,1e-05,2.80727]
[1777484852717,63.23,75946.29,0.0,0.98218,1e-05,2.80938]
[1777484857752,63.24,75947.46,0.0,0.98218,1e-05,2.80943]
[1777484861780,63.25,75943.89,0.0,0.98213,1e-05,2.81588]
[1777484862787,63.25,75941.94,0.0,0.9821,1e-05,2.81899]
[1777484863794,63.25,75939.75,0.0,0.98208,1e-05,2.82244]
[1777484864801,63.25,75941.63,0.0,0.98209,1e-05,2.82008]
[1777484869836,63.26,75938.77,0.0,0.98205,1e-05,2.82578]
[1777484870843,63.26,75937.44,0.0,0.98203,1e-05,2.82799]
[1777484871850,63.26,75935.75,0.0,0.98201,1e-05,2.83072]
[1777484873864,63.27,75927.79,0.0,0.98192,1e-05,2.84274]
[1777484875878,63.27,75926.07,0.0,0.9819,1e-05,2.84578]
[1777484879906,63.28,75927.5,0.0,0.98191,1e-05,2.84487]
[1777484884941,63.28,75927.56,0.0,0.9819,1e-05,2.84621]
[1777484887962,63.29,75929.82,0.0,0.98191,1e-05,2.84382]
[1777484888969,63.29,75935.82,0.0,0.98198,1e-05,2.83551]
[1777484889976,63.29,75939.85,0.0,0.98202,1e-05,2.83005]
[1777484894004,63.3,75941.55,0.0,0.98203,1e-05,2.82886]
[1777484896018,63.3,75943.03,0.0,0.98204,1e-05,2.82736]
[1777484898032,63.3,75945.21,0.0,0.98206,1e-05,2.82487]
[1777484899039,63.31,75946.96,0.0,0.98208,1e-05,2.82269]
[1777484904075,63.31,75947.25,0.0,0.98207,1e-05,2.82384]
[1777484906089,63.32,75951.33,0.0,0.98211,1e-05,2.81864]
[1777484907096,63.32,75957.15,0.0,0.98217,1e-05,2.81067]
[1777484908103,63.32,75967.42,0.0,0.98228,1e-05,2.79643]
[1777484909110,63.32,75971.98,0.0,0.98232,1e-05,2.79032]
[1777484910128,63.32,75968.24,0.0,0.98228,1e-05,2.79596]
[1777484911133,63.33,75962.93,0.0,0.98223,1e-05,2.80185]
[1777484913147,63.33,75962.15,0.0,0.98222,1e-05,2.80365]
[1777484916168,63.33,75963.76,0.0,0.98223,1e-05,2.8024]
[1777484920196,63.34,75965.48,0.0,0.98224,1e-05,2.80133]
[1777484922225,63.35,75976.64,0.0,0.98235,1e-05,2.78625]
[1777484923248,63.35,75976.64,0.0,0.98235,1e-05,2.78625]
[1777484923875,63.35,75976.64,0.0,0.98235,1e-05,2.78625]
[1777484923973,63.35,76009.09,0.0,0.9827,1e-05,2.74087]
[1777484925243,63.35,76003.18,0.0,0.98263,1e-05,2.74955]
[1777484926345,63.35,76003.18,0.0,0.98263,1e-05,2.74955]
[1777484926598,63.35,76003.18,0.0,0.98263,1e-05,2.74955]
[1777484926667,63.35,76004.42,0.0,0.98264,1e-05,2.74871]
[1777484932300,63.37,76002.92,0.0,0.9826,1e-05,2.75337]
[1777484933607,63.37,76002.92,0.0,0.9826,1e-05,2.75337]
[1777484933648,63.37,76002.92,0.0,0.9826,1e-05,2.75337]
[1777484933802,63.37,76002.92,0.0,0.9826,1e-05,2.75337]
[1777484933867,63.37,76002.17,0.0,0.98259,1e-05,2.75484]
[1777484934539,63.37,76002.17,0.0,0.98259,1e-05,2.75484]
[1777484940393,63.38,76004.68,0.0,0.9826,1e-05,2.75381]
[1777484940523,63.38,76004.68,0.0,0.9826,1e-05,2.75381]
[1777484940526,63.38,76004.68,0.0,0.9826,1e-05,2.75381]
[1777484940773,63.38,76004.68,0.0,0.9826,1e-05,2.75381]
[1777484940872,63.38,76005.9,0.0,0.98261,1e-05,2.75252]
[1777484941308,63.38,76005.9,0.0,0.98261,1e-05,2.75252]
[1777484941330,63.38,76005.9,0.0,0.98261,1e-05,2.75252]
[1777484941527,63.38,76005.9,0.0,0.98261,1e-05,2.75252]
[1777484942370,63.39,76012.76,0.0,0.98268,1e-05,2.7438]
[1777484945396,63.4,76023.55,0.0,0.98278,1e-05,2.73011]
[1777484947410,63.4,76024.28,0.0,0.98278,1e-05,2.73001]
[1777484950431,63.41,76018.63,0.0,0.98271,1e-05,2.73919]
[1777484952310,63.41,76015.82,0.0,0.98268,1e-05,2.74354]
[1777484952336,63.41,76015.82,0.0,0.98268,1e-05,2.74354]
[1777484952527,63.41,76015.82,0.0,0.98268,1e-05,2.74354]
[1777484952603,63.41,76012.67,0.0,0.98264,1e-05,2.74835]
[1777484954166,63.41,76011.97,0.0,0.98263,1e-05,2.74974]
[1777484954280,63.41,76011.97,0.0,0.98263,1e-05,2.74974]
[1777484954333,63.41,76011.97,0.0,0.98263,1e-05,2.74974]
[1777484956048,63.42,76009.81,0.0,0.9826,1e-05,2.75358]
[1777484956281,63.42,76009.81,0.0,0.9826,1e-05,2.75358]
[1777484956473,63.44,76003.55,0.0,0.98251,1e-05,2.76637]
[1777484958487,63.44,76009.41,0.0,0.98256,1e-05,2.75896]
[1777484959655,63.44,76009.41,0.0,0.98256,1e-05,2.75896]
[1777484959712,63.44,76009.41,0.0,0.98256,1e-05,2.75896]
[1777484959775,63.44,76009.41,0.0,0.98256,1e-05,2.75896]
[1777484959813,63.45,76010.26,0.0,0.98257,1e-05,2.75817]
[1777484960521,63.45,76010.26,0.0,0.98257,1e-05,2.75817]
[1777484960574,63.45,76010.26,0.0,0.98257,1e-05,2.75817]
[1777484960783,63.45,76010.26,0.0,0.98257,1e-05,2.75817]
[1777484960820,63.45,76010.26,0.0,0.98257,1e-05,2.75817]
[1777484961021,63.45,76010.26,0.0,0.98257,1e-05,2.75817]
[1777484963522,63.45,76005.64,0.0,0.98251,1e-05,2.7662]
[1777484964726,63.45,76005.64,0.0,0.98251,1e-05,2.7662]
[1777484964771,63.45,76005.64,0.0,0.98251,1e-05,2.7662]
[1777484964847,63.45,76005.64,0.0,0.98251,1e-05,2.7662]
[1777484964948,63.46,76002.96,0.0,0.98248,1e-05,2.77033]
[1777484965327,63.46,76002.96,0.0,0.98248,1e-05,2.77033]
[1777484965379,63.46,76002.96,0.0,0.98248,1e-05,2.77033]
[1777484965525,63.46,76002.96,0.0,0.98248,1e-05,2.77033]
[1777484967461,63.46,76001.48,0.0,0.98246,1e-05,2.77315]
[1777484967527,63.46,76001.48,0.0,0.98246,1e-05,2.77315]
[1777484967551,63.46,75997.42,0.0,0.98241,1e-05,2.77922]
[1777484970663,63.47,75995.67,0.0,0.98239,1e-05,2.7824]
[1777484970715,63.47,75995.67,0.0,0.98239,1e-05,2.7824]
[1777484970777,63.47,75995.67,0.0,0.98239,1e-05,2.7824]
[1777484972987,63.47,75996.83,0.0,0.98241,1e-05,2.7795]
[1777484973236,63.47,75996.7,0.0,0.9824,1e-05,2.78004]
[1777484973846,63.47,75996.7,0.0,0.9824,1e-05,2.78004]
[1777484973879,63.47,76020.06,0.0,0.98265,1e-05,2.74775]
[1777484974599,63.48,76025.42,0.0,0.9827,1e-05,2.74072]
[1777484976840,63.48,76022.67,0.0,0.98267,1e-05,2.74497]
[1777484976854,63.48,76001.65,0.0,0.98244,1e-05,2.77474]
[1777484977624,63.48,75990.34,0.0,0.98232,1e-05,2.791]
[1777484978631,63.5,75990.93,0.0,0.9823,1e-05,2.79357]
[1777484983666,63.56,75988.78,0.0,0.9822,1e-05,2.80704]
[1777484985160,63.56,75988.88,0.0,0.9822,1e-05,2.80722]
[1777484985189,63.56,75988.88,0.0,0.9822,1e-05,2.80722]
[1777484985272,63.56,75988.88,0.0,0.9822,1e-05,2.80722]
[1777484985295,63.56,75988.88,0.0,0.9822,1e-05,2.80722]
[1777484985346,63.56,75988.88,0.0,0.9822,1e-05,2.80722]
[1777484985520,63.56,75988.88,0.0,0.9822,1e-05,2.80722]
[1777484985680,63.56,75989.34,0.0,0.9822,1e-05,2.80688]
[1777484990715,63.57,75988.71,0.0,0.98218,1e-05,2.80934]
[1777484994192,63.57,75986.21,0.0,0.98215,1e-05,2.8138]
[1777484994244,63.57,75986.21,0.0,0.98215,1e-05,2.8138]
[1777484994273,63.57,75986.21,0.0,0.98215,1e-05,2.8138]
[1777484994438,63.57,75986.21,0.0,0.98215,1e-05,2.8138]
[1777484994482,63.57,75986.21,0.0,0.98215,1e-05,2.8138]
[1777484994523,63.57,75986.21,0.0,0.98215,1e-05,2.8138]
[1777484994743,63.57,75986.62,0.0,0.98215,1e-05,2.81353]
[1777484995750,63.57,75992.89,0.0,0.98222,1e-05,2.80497]
[1777484996757,63.58,75997.87,0.0,0.98227,1e-05,2.79827]
[1777485000618,63.58,76000.85,0.0,0.98229,1e-05,2.79508]
[1777485000670,63.58,76000.85,0.0,0.98229,1e-05,2.79508]
[1777485000774,63.58,76000.85,0.0,0.98229,1e-05,2.79508]
[1777485000857,63.58,76000.85,0.0,0.98229,1e-05,2.79508]
[1777485000932,63.58,76000.85,0.0,0.98229,1e-05,2.79508]
[1777485000989,63.58,76000.85,0.0,0.98229,1e-05,2.79508]
[1777485001025,63.58,76000.85,0.0,0.98229,1e-05,2.79508]
[1777485001060,63.58,76002.78,0.0,0.98231,1e-05,2.7927]
[1777485001797,63.59,75994.31,0.0,0.98222,1e-05,2.80498]
[1777485002802,63.6,75984.73,0.0,0.98209,1e-05,2.82171]
[1777485003810,63.6,75983.14,0.0,0.98207,1e-05,2.82426]
[1777485004817,63.61,75979.88,0.0,0.98203,1e-05,2.82917]
[1777485006831,63.61,75974.67,0.0,0.98197,1e-05,2.83714]
[1777485007312,63.61,75974.67,0.0,0.98197,1e-05,2.83714]
[1777485007463,63.61,75974.67,0.0,0.98197,1e-05,2.83714]
[1777485007530,63.61,75974.67,0.0,0.98197,1e-05,2.83714]
[1777485007838,63.61,75972.18,0.0,0.98194,1e-05,2.84095]
[1777485009051,63.61,75972.18,0.0,0.98194,1e-05,2.84095]
[1777485009128,63.61,75971.93,0.0,0.98194,1e-05,2.84157]
[1777485009274,63.61,75971.93,0.0,0.98194,1e-05,2.84157]
[1777485010772,63.61,75972.21,0.0,0.98194,1e-05,2.84143]
[1777485010859,63.61,75972.92,0.0,0.98194,1e-05,2.84067]
[1777485015746,63.62,75972.2,0.0,0.98193,1e-05,2.84273]
[1777485015776,63.62,75972.2,0.0,0.98193,1e-05,2.84273]
[1777485015790,63.62,75972.2,0.0,0.98193,1e-05,2.84273]
[1777485016929,63.62,75972.38,0.0,0.98193,1e-05,2.84273]
[1777485017033,63.62,75972.38,0.0,0.98193,1e-05,2.84273]
[1777485019923,63.63,75963.07,0.0,0.98182,1e-05,2.85703]
[1777485020930,63.63,75964.15,0.0,0.98183,1e-05,2.85571]
[1777485021890,63.63,75964.15,0.0,0.98183,1e-05,2.85571]
[1777485021938,63.63,75964.15,0.0,0.98183,1e-05,2.85571]
[1777485021950,63.63,75964.15,0.0,0.98183,1e-05,2.85571]
[1777485022000,63.63,75964.15,0.0,0.98183,1e-05,2.85571]
[1777485022028,63.63,75964.15,0.0,0.98183,1e-05,2.85571]
[1777485022102,63.63,75963.86,0.0,0.98182,1e-05,2.85636]
[1777485028986,63.64,75966.04,0.0,0.98184,1e-05,2.85485]
[1777485034028,63.64,75966.38,0.0,0.98184,1e-05,2.85351]
[1777485038056,63.65,75962.28,0.0,0.98179,1e-05,2.8603]
[1777485038562,63.65,75962.28,0.0,0.98179,1e-05,2.8603]
[1777485038617,63.65,75962.28,0.0,0.98179,1e-05,2.8603]
[1777485038667,63.65,75962.28,0.0,0.98179,1e-05,2.8603]
[1777485038780,63.65,75962.28,0.0,0.98179,1e-05,2.8603]
[1777485039063,63.65,75962.53,0.0,0.98179,1e-05,2.86016]
[1777485044098,63.65,75962.86,0.0,0.98179,1e-05,2.8608]
[1777485047591,63.66,75963.12,0.0,0.98179,1e-05,2.86109]
[1777485047645,63.66,75963.12,0.0,0.98179,1e-05,2.86109]
[1777485047673,63.66,75963.12,0.0,0.98179,1e-05,2.86109]
[1777485047724,63.66,75963.12,0.0,0.98179,1e-05,2.86109]
[1777485047773,63.66,75963.12,0.0,0.98179,1e-05,2.86109]
[1777485048128,63.66,75963.0,0.0,0.98178,1e-05,2.86148]
[1777485049153,63.66,75963.0,0.0,0.98178,1e-05,2.86148]
[1777485049269,63.66,75963.0,0.0,0.98178,1e-05,2.86148]
[1777485052156,63.66,75967.11,0.0,0.98182,1e-05,2.85648]
[1777485053195,63.66,75967.11,0.0,0.98182,1e-05,2.85648]
[1777485053244,63.66,75967.11,0.0,0.98182,1e-05,2.85648]
[1777485053248,63.66,75967.11,0.0,0.98182,1e-05,2.85648]
[1777485053274,63.66,75967.11,0.0,0.98182,1e-05,2.85648]
[1777485053401,63.66,75965.84,0.0,0.98181,1e-05,2.85852]
[1777485054969,63.66,75965.84,0.0,0.98181,1e-05,2.85852]
[1777485059547,63.67,75963.66,0.0,0.98177,1e-05,2.86275]
[1777485059596,63.67,75963.66,0.0,0.98177,1e-05,2.86275]
[1777485059778,63.67,75963.66,0.0,0.98177,1e-05,2.86275]
[1777485061152,63.67,75966.5,0.0,0.9818,1e-05,2.85912]
[1777485061197,63.67,75966.5,0.0,0.9818,1e-05,2.85912]
[1777485061272,63.67,75966.5,0.0,0.9818,1e-05,2.85912]
[1777485061352,63.67,75967.12,0.0,0.98181,1e-05,2.85846]
[1777485065600,63.68,75967.88,0.0,0.98181,1e-05,2.85805]
[1777485065652,63.68,75967.88,0.0,0.98181,1e-05,2.85805]
[1777485065779,63.68,75967.88,0.0,0.98181,1e-05,2.85805]
[1777485066154,63.68,75967.11,0.0,0.9818,1e-05,2.8596]
[1777485066207,63.68,75967.11,0.0,0.9818,1e-05,2.8596]
[1777485066274,63.68,75967.11,0.0,0.9818,1e-05,2.8596]
[1777485066375,63.68,75964.22,0.0,0.98177,1e-05,2.86374]
[1777485070283,63.68,75972.12,0.0,0.98185,1e-05,2.85331]
[1777485071306,63.68,75972.12,0.0,0.98185,1e-05,2.85331]
[1777485071349,63.68,75972.12,0.0,0.98185,1e-05,2.85331]
[1777485071412,63.68,75972.12,0.0,0.98185,1e-05,2.85331]
[1777485071480,63.68,75972.12,0.0,0.98185,1e-05,2.85331]
[1777485071521,63.68,75972.12,0.0,0.98185,1e-05,2.85331]
[1777485071620,63.69,75977.77,0.0,0.98191,1e-05,2.8457]
[1777485072297,63.69,75986.02,0.0,0.982,1e-05,2.83396]
[1777485073303,63.69,75993.63,0.0,0.98208,1e-05,2.82342]
[1777485074570,63.69,75993.63,0.0,0.98208,1e-05,2.82342]
[1777485074621,63.69,75993.63,0.0,0.98208,1e-05,2.82342]
[1777485074751,63.69,75993.63,0.0,0.98208,1e-05,2.82342]
[1777485074833,63.69,75991.58,0.0,0.98205,1e-05,2.82688]
[1777485075318,63.69,75995.62,0.0,0.98209,1e-05,2.82116]
[1777485076325,63.69,76000.81,0.0,0.98215,1e-05,2.8141]
[1777485078339,63.7,76007.33,0.0,0.98221,1e-05,2.8055]
[1777485081200,63.7,76009.38,0.0,0.98223,1e-05,2.80324]
[1777485081247,63.7,76009.38,0.0,0.98223,1e-05,2.80324]
[1777485081274,63.7,76009.38,0.0,0.98223,1e-05,2.80324]
[1777485081435,63.7,76009.38,0.0,0.98223,1e-05,2.80324]
[1777485081487,63.7,76009.38,0.0,0.98223,1e-05,2.80324]
[1777485081523,63.7,76009.38,0.0,0.98223,1e-05,2.80324]
[1777485081588,63.7,76010.25,0.0,0.98223,1e-05,2.80266]
[1777485087563,63.71,76009.84,0.0,0.98222,1e-05,2.80453]
[1777485087613,63.71,76009.84,0.0,0.98222,1e-05,2.80453]
[1777485087774,63.71,76009.84,0.0,0.98222,1e-05,2.80453]
[1777485087796,63.71,76009.84,0.0,0.98222,1e-05,2.80453]
[1777485087840,63.71,76009.84,0.0,0.98222,1e-05,2.80453]
[1777485088023,63.71,76009.84,0.0,0.98222,1e-05,2.80453]
[1777485088060,63.71,76008.45,0.0,0.9822,1e-05,2.80714]
[1777485091432,63.72,76002.67,0.0,0.98214,1e-05,2.81423]
[1777485092681,63.72,76002.67,0.0,0.98214,1e-05,2.81423]
[1777485092734,63.72,76002.67,0.0,0.98214,1e-05,2.81423]
[1777485092789,63.72,76002.67,0.0,0.98214,1e-05,2.81423]
[1777485092833,63.72,76002.67,0.0,0.98214,1e-05,2.81423]
[1777485092880,63.72,76002.67,0.0,0.98214,1e-05,2.81423]
[1777485093026,63.72,76002.67,0.0,0.98214,1e-05,2.81423]
[1777485093124,63.72,75998.82,0.0,0.9821,1e-05,2.82027]
[1777485096467,63.73,75992.08,0.0,0.98202,1e-05,2.83098]
[1777485097672,63.73,75992.08,0.0,0.98202,1e-05,2.83098]
[1777485097702,63.73,75992.08,0.0,0.98202,1e-05,2.83098]
[1777485097774,63.73,75992.08,0.0,0.98202,1e-05,2.83098]
[1777485097875,63.73,75989.18,0.0,0.98198,1e-05,2.83536]
[1777485098448,63.73,75989.18,0.0,0.98198,1e-05,2.83536]
[1777485098515,63.73,75989.18,0.0,0.98198,1e-05,2.83536]
[1777485098526,63.73,75989.18,0.0,0.98198,1e-05,2.83536]
[1777485103220,63.74,75991.04,0.0,0.98199,1e-05,2.83406]
[1777485103271,63.74,75991.04,0.0,0.98199,1e-05,2.83406]
[1777485103272,63.74,75991.04,0.0,0.98199,1e-05,2.83406]
[1777485105315,63.74,75989.8,0.0,0.98198,1e-05,2.83636]
[1777485105373,63.74,75989.8,0.0,0.98198,1e-05,2.83636]
[1777485105523,63.74,75989.8,0.0,0.98198,1e-05,2.83636]
[1777485105530,63.74,75988.72,0.0,0.98196,1e-05,2.83816]
[1777485107544,63.74,75982.11,0.0,0.98189,1e-05,2.84809]
[1777485109401,63.74,75980.78,0.0,0.98187,1e-05,2.85023]
[1777485109524,63.74,75980.78,0.0,0.98187,1e-05,2.85023]
[1777485109570,63.74,75980.78,0.0,0.98187,1e-05,2.85023]
[1777485109629,63.74,75980.78,0.0,0.98187,1e-05,2.85023]
[1777485109773,63.74,75980.78,0.0,0.98187,1e-05,2.85023]
[1777485109853,63.74,75971.27,0.0,0.98176,1e-05,2.86406]
[1777485110565,63.75,75969.05,0.0,0.98174,1e-05,2.86745]
[1777485114788,63.75,75970.2,0.0,0.98175,1e-05,2.86644]
[1777485115656,63.75,75970.61,0.0,0.98175,1e-05,2.86607]
[1777485115781,63.75,75970.61,0.0,0.98175,1e-05,2.86607]
[1777485115860,63.75,75967.81,0.0,0.98172,1e-05,2.87029]
[1777485117195,63.75,75967.81,0.0,0.98172,1e-05,2.87029]
[1777485117206,63.75,75969.42,0.0,0.98173,1e-05,2.86819]
[1777485117278,63.75,75969.42,0.0,0.98173,1e-05,2.86819]
[1777485120333,63.76,75967.68,0.0,0.98171,1e-05,2.87131]
[1777485120385,63.76,75967.68,0.0,0.98171,1e-05,2.87131]
[1777485120519,63.76,75967.68,0.0,0.98171,1e-05,2.87131]
[1777485120635,63.76,75968.2,0.0,0.98171,1e-05,2.87077]
[1777485122267,63.76,75969.24,0.0,0.98172,1e-05,2.86949]
[1777485122312,63.76,75969.24,0.0,0.98172,1e-05,2.86949]
[1777485122528,63.76,75969.24,0.0,0.98172,1e-05,2.86949]
[1777485122663,63.76,75969.24,0.0,0.98172,1e-05,2.86949]
[1777485123655,63.76,75971.95,0.0,0.98175,1e-05,2.86602]
[1777485128254,63.76,75972.48,0.0,0.98175,1e-05,2.86611]
[1777485128257,63.76,75972.48,0.0,0.98175,1e-05,2.86611]
[1777485128270,63.76,75972.48,0.0,0.98175,1e-05,2.86611]
[1777485128296,63.76,75972.48,0.0,0.98175,1e-05,2.86611]
[1777485128523,63.76,75972.48,0.0,0.98175,1e-05,2.86611]
[1777485128691,63.77,75973.34,0.0,0.98176,1e-05,2.86509]
[1777485131257,63.77,75974.15,0.0,0.98176,1e-05,2.86435]
[1777485131712,63.77,75980.07,0.0,0.98183,1e-05,2.8561]
[1777485132477,63.77,75980.07,0.0,0.98183,1e-05,2.8561]
[1777485132519,63.77,75980.07,0.0,0.98183,1e-05,2.8561]
[1777485132665,63.77,75980.07,0.0,0.98183,1e-05,2.8561]
[1777485132770,63.77,75980.07,0.0,0.98183,1e-05,2.8561]
[1777485132937,63.77,75980.07,0.0,0.98183,1e-05,2.8561]
[1777485133038,63.77,75978.49,0.0,0.98181,1e-05,2.85859]
[1777485136017,63.77,75979.2,0.0,0.98181,1e-05,2.85801]
[1777485136118,63.77,75976.49,0.0,0.98178,1e-05,2.8621]
[1777485137754,63.78,75978.89,0.0,0.9818,1e-05,2.85909]
[1777485142789,63.78,75980.29,0.0,0.98181,1e-05,2.85816]
[1777485147824,63.79,75980.25,0.0,0.9818,1e-05,2.85927]
[1777485150782,63.79,75980.2,0.0,0.9818,1e-05,2.85955]
[1777485151024,63.79,75980.2,0.0,0.9818,1e-05,2.85955]
[1777485151098,63.79,75971.77,0.0,0.98172,1e-05,2.87001]
[1777485156887,63.8,75972.58,0.0,0.98172,1e-05,2.87]
[1777485158900,63.8,75970.64,0.0,0.98169,1e-05,2.87316]
[1777485159908,63.8,75972.3,0.0,0.98171,1e-05,2.87097]
[1777485162929,63.8,75970.75,0.0,0.98169,1e-05,2.87377]
[1777485166957,63.81,75967.89,0.0,0.98165,1e-05,2.87863]
[1777485168971,63.81,75966.04,0.0,0.98163,1e-05,2.88165]
[1777485171016,63.81,75967.35,0.0,0.98164,1e-05,2.87995]
[1777485174007,63.81,75963.89,0.0,0.9816,1e-05,2.88564]
[1777485174773,63.81,75963.89,0.0,0.9816,1e-05,2.88564]
[1777485180058,63.82,75962.7,0.0,0.98158,1e-05,2.8884]
[1777485181065,63.82,75953.51,0.0,0.98147,1e-05,2.90182]
[1777485182072,63.82,75946.94,0.0,0.9814,1e-05,2.91146]
[1777485183079,63.82,75944.79,0.0,0.98137,1e-05,2.91471]
[1777485185093,63.82,75936.0,0.0,0.98127,1e-05,2.92772]
[1777485186100,63.82,75933.91,0.0,0.98125,1e-05,2.93086]
[1777485188115,63.82,75929.72,0.0,0.9812,1e-05,2.93717]
[1777485189122,63.82,75931.2,0.0,0.98122,1e-05,2.9351]
[1777485191136,63.82,75933.3,0.0,0.98124,1e-05,2.93224]
[1777485195164,63.83,75931.35,0.0,0.98121,1e-05,2.93546]
[1777485197718,63.83,75931.11,0.0,0.98121,1e-05,2.936]
[1777485198788,63.83,75931.4,0.0,0.98121,1e-05,2.93567]
[1777485204228,63.83,75931.35,0.0,0.98121,1e-05,2.93631]
[1777485208257,63.83,75932.83,0.0,0.98122,1e-05,2.93453]
[1777485213293,63.84,75932.89,0.0,0.98123,1e-05,2.93288]
[1777485218328,63.84,75931.64,0.0,0.98121,1e-05,2.93519]
[1777485223365,63.84,75932.25,0.0,0.98122,1e-05,2.93478]
[1777485226386,63.84,75933.8,0.0,0.98123,1e-05,2.93281]
[1777485230413,63.84,75932.21,0.0,0.98121,1e-05,2.93552]
[1777485232427,63.84,75933.68,0.0,0.98123,1e-05,2.93357]
[1777485233434,63.85,75939.56,0.0,0.98129,1e-05,2.92511]
[1777485235448,63.85,75944.84,0.0,0.98135,1e-05,2.91766]
[1777485237470,63.85,75947.02,0.0,0.98137,1e-05,2.91475]
[1777485238477,63.85,75948.91,0.0,0.98139,1e-05,2.91214]
[1777485241498,63.85,75951.92,0.0,0.98142,1e-05,2.90819]
[1777485242505,63.85,75953.34,0.0,0.98144,1e-05,2.90628]
[1777485246234,63.85,75952.76,0.0,0.98143,1e-05,2.90741]
[1777485246330,63.85,75949.99,0.0,0.98139,1e-05,2.91171]
[1777485251568,63.86,75949.47,0.0,0.98138,1e-05,2.91316]
[1777485255977,63.86,75949.63,0.0,0.98138,1e-05,2.91334]
[1777485261638,63.87,75948.18,0.0,0.98136,1e-05,2.91657]
[1777485265666,63.87,75950.25,0.0,0.98138,1e-05,2.91413]
[1777485266673,63.87,75948.49,0.0,0.98136,1e-05,2.91682]
[1777485267681,63.87,75950.39,0.0,0.98138,1e-05,2.91421]
[1777485268688,63.87,75947.32,0.0,0.98134,1e-05,2.9188]
[1777485269695,63.87,75943.29,0.0,0.98129,1e-05,2.92478]
[1777485273723,63.87,75941.54,0.0,0.98128,1e-05,2.92578]
[1777485277751,63.88,75942.98,0.0,0.9813,1e-05,2.92418]
[1777485278973,63.88,75942.98,0.0,0.9813,1e-05,2.92418]
[1777485279149,63.88,75941.2,0.0,0.98128,1e-05,2.92689]
[1777485279896,63.88,75941.2,0.0,0.98128,1e-05,2.92689]
[1777485285808,63.88,75942.05,0.0,0.98128,1e-05,2.92652]
[1777485289835,63.88,75946.74,0.0,0.98133,1e-05,2.92021]
[1777485290843,63.89,75950.42,0.0,0.98137,1e-05,2.91502]
[1777485291849,63.89,75953.38,0.0,0.9814,1e-05,2.91088]
[1777485294871,63.89,75955.08,0.0,0.98141,1e-05,2.90888]
[1777485297892,63.89,75950.73,0.0,0.98136,1e-05,2.91562]
[1777485300292,63.89,75950.57,0.0,0.98136,1e-05,2.916]
[1777485302929,63.89,75944.54,0.0,0.98129,1e-05,2.9253]
[1777485305950,63.9,75946.18,0.0,0.9813,1e-05,2.92328]
[1777485306957,63.9,75947.9,0.0,0.98132,1e-05,2.92091]
[1777485307964,63.9,75945.84,0.0,0.9813,1e-05,2.92403]
[1777485312998,63.9,75946.9,0.0,0.98131,1e-05,2.92312]
[1777485316905,63.9,75945.95,0.0,0.98129,1e-05,2.92488]
[1777485317227,63.9,75939.44,0.0,0.98122,1e-05,2.93447]
[1777485318034,63.9,75933.53,0.0,0.98115,1e-05,2.94318]
[1777485320048,63.91,75928.37,0.0,0.98109,1e-05,2.9509]
[1777485321055,63.91,75926.49,0.0,0.98107,1e-05,2.95373]
[1777485323069,63.91,75924.7,0.0,0.98105,1e-05,2.95648]
[1777485324076,63.91,75926.16,0.0,0.98106,1e-05,2.95441]
[1777485328105,63.91,75924.57,0.0,0.98104,1e-05,2.957]
[1777485329382,63.91,75924.57,0.0,0.98104,1e-05,2.957]
[1777485337168,63.91,75921.02,0.0,0.98101,1e-05,2.96069]
[1777485339182,63.91,75917.57,0.0,0.98097,1e-05,2.96585]
[1777485340189,63.91,75915.91,0.0,0.98095,1e-05,2.96832]
[1777485345224,63.91,75915.28,0.0,0.98094,1e-05,2.96942]
[1777485346230,63.91,75913.66,0.0,0.98093,1e-05,2.97184]
[1777485349252,63.91,75915.46,0.0,0.98095,1e-05,2.96928]
[1777485354287,63.91,75915.29,0.0,0.98094,1e-05,2.96967]
[1777485359322,63.91,75915.16,0.0,0.98094,1e-05,2.96999]
[1777485361335,63.91,75912.86,0.0,0.98091,1e-05,2.97342]
[1777485362343,63.91,75906.41,0.0,0.98084,1e-05,2.98294]
[1777485365363,63.91,75904.43,0.0,0.98082,1e-05,2.98586]
[1777485367379,63.91,75913.29,0.0,0.98092,1e-05,2.97281]
[1777485368386,63.91,75915.92,0.0,0.98095,1e-05,2.96897]
[1777485371407,63.92,75922.9,0.0,0.98103,1e-05,2.95882]
[1777485372414,63.92,75927.3,0.0,0.98108,1e-05,2.95242]
[1777485374428,63.92,75929.94,0.0,0.98111,1e-05,2.94868]
[1777485378456,63.92,75931.91,0.0,0.98113,1e-05,2.94605]
[1777485383493,63.92,75937.38,0.0,0.98118,1e-05,2.93841]
[1777485384500,63.92,75943.53,0.0,0.98125,1e-05,2.92955]
[1777485385507,63.92,75945.14,0.0,0.98127,1e-05,2.92731]
[1777485390542,63.92,75945.86,0.0,0.98127,1e-05,2.92676]
[1777485391549,63.92,75944.54,0.0,0.98127,1e-05,2.92673]
[1777485394570,63.92,75940.87,0.0,0.98123,1e-05,2.93234]
[1777485399605,63.93,75939.84,0.0,0.98121,1e-05,2.93427]
[1777485404640,63.93,75941.25,0.0,0.98123,1e-05,2.93262]
[1777485408668,63.93,75939.35,0.0,0.9812,1e-05,2.93571]
[1777485413702,63.93,75939.65,0.0,0.9812,1e-05,2.93566]
[1777485414710,63.93,75935.13,0.0,0.98115,1e-05,2.94231]
[1777485415717,63.93,75929.91,0.0,0.98109,1e-05,2.95001]
[1777485416724,63.93,75927.93,0.0,0.98107,1e-05,2.95296]
[1777485421769,63.93,75927.73,0.0,0.98107,1e-05,2.95349]
[1777485425788,63.94,75929.67,0.0,0.98109,1e-05,2.95087]
[1777485430823,63.94,75929.14,0.0,0.98108,1e-05,2.95189]
[1777485435858,63.94,75929.9,0.0,0.98108,1e-05,2.95102]
[1777485440893,63.94,75931.0,0.0,0.9811,1e-05,2.94966]
[1777485445928,63.94,75934.67,0.0,0.98113,1e-05,2.94455]
[1777485446935,63.94,75938.25,0.0,0.98117,1e-05,2.9394]
[1777485447942,63.94,75941.8,0.0,0.98121,1e-05,2.9343]
[1777485448949,63.94,75944.92,0.0,0.98125,1e-05,2.92984]
[1777485450963,63.94,75948.19,0.0,0.98128,1e-05,2.92526]
[1777485453984,63.94,75950.21,0.0,0.98132,1e-05,2.92057]
[1777485454991,63.94,75951.78,0.0,0.98133,1e-05,2.9184]
[1777485457005,63.95,75959.56,0.0,0.98142,1e-05,2.90736]
[1777485458012,63.95,75963.03,0.0,0.98146,1e-05,2.90247]
[1777485459019,63.95,75964.51,0.0,0.98147,1e-05,2.90047]
[1777485461421,63.95,75965.03,0.0,0.98148,1e-05,2.89985]
[1777485461570,63.95,75965.11,0.0,0.98148,1e-05,2.89987]
[1777485465061,63.95,75967.57,0.0,0.9815,1e-05,2.89686]
[1777485466068,63.95,75969.22,0.0,0.98152,1e-05,2.89462]
[1777485469088,63.95,75966.18,0.0,0.98148,1e-05,2.89941]
[1777485470096,63.96,75961.69,0.0,0.98143,1e-05,2.90601]
[1777485475131,63.96,75961.91,0.0,0.98143,1e-05,2.90627]
[1777485480166,63.96,75962.27,0.0,0.98143,1e-05,2.90632]
[1777485485201,63.97,75958.4,0.0,0.98137,1e-05,2.91349]
[1777485488222,63.98,75956.93,0.0,0.98133,1e-05,2.91855]
[1777485493257,64.01,75956.92,0.0,0.9813,1e-05,2.92292]
[1777485498291,64.02,75956.29,0.0,0.98127,1e-05,2.92649]
[1777485500306,64.02,75949.77,0.0,0.9812,1e-05,2.93611]
[1777485501313,64.02,75946.25,0.0,0.98116,1e-05,2.94129]
[1777485502320,64.02,75938.52,0.0,0.98107,1e-05,2.95261]
[1777485503327,64.02,75941.51,0.0,0.98111,1e-05,2.94828]
[1777485506347,64.02,75945.95,0.0,0.98115,1e-05,2.94194]
[1777485510376,64.02,75947.66,0.0,0.98117,1e-05,2.93966]
[1777485511383,64.02,75955.98,0.0,0.98128,1e-05,2.92558]
[1777485512390,64.02,75959.11,0.0,0.98131,1e-05,2.92113]
[1777485513397,64.03,75962.11,0.0,0.98134,1e-05,2.91688]
[1777485515411,64.03,75988.86,0.0,0.98164,1e-05,2.87859]
[1777485516418,64.03,75998.63,0.0,0.98175,1e-05,2.86479]
[1777485517425,64.03,75997.85,0.0,0.98174,1e-05,2.86609]
[1777485518650,64.03,75998.7,0.0,0.98174,1e-05,2.86506]
[1777485519439,64.03,76001.4,0.0,0.98177,1e-05,2.8614]
[1777485520448,64.03,76005.43,0.0,0.98181,1e-05,2.85586]
[1777485521455,64.03,76011.12,0.0,0.98187,1e-05,2.84798]
[1777485522462,64.03,76016.19,0.0,0.98193,1e-05,2.841]
[1777485523469,64.03,76018.39,0.0,0.98195,1e-05,2.83811]
[1777485524479,64.04,76016.87,0.0,0.98193,1e-05,2.8405]
[1777485525483,64.04,76022.87,0.0,0.982,1e-05,2.83224]
[1777485526490,64.04,76026.2,0.0,0.98203,1e-05,2.82777]
[1777485528504,64.04,76032.23,0.0,0.98209,1e-05,2.81977]
[1777485529512,64.04,76043.42,0.0,0.98221,1e-05,2.80431]
[1777485530519,64.04,76048.9,0.0,0.98227,1e-05,2.79693]
[1777485532533,64.05,76042.54,0.0,0.98219,1e-05,2.80644]
[1777485534559,64.05,76041.39,0.0,0.98218,1e-05,2.80833]
[1777485534548,64.05,76040.13,0.0,0.98216,1e-05,2.81038]
[1777485534645,64.05,76040.13,0.0,0.98216,1e-05,2.81038]
[1777485537569,64.05,76041.83,0.0,0.98218,1e-05,2.80883]
[1777485539583,64.06,76043.26,0.0,0.98219,1e-05,2.80739]
[1777485540590,64.06,76051.25,0.0,0.98227,1e-05,2.79649]
[1777485541597,64.06,76058.97,0.0,0.98235,1e-05,2.78601]
[1777485542604,64.06,76065.97,0.0,0.98242,1e-05,2.77659]
[1777485543618,64.06,76062.18,0.0,0.98238,1e-05,2.7822]
[1777485548652,64.07,76063.12,0.0,0.98238,1e-05,2.78252]
[1777485551674,64.08,76064.28,0.0,0.98238,1e-05,2.78186]
[1777485554695,64.08,76067.43,0.0,0.98241,1e-05,2.77844]
[1777485557717,64.09,76064.38,0.0,0.98237,1e-05,2.78365]
[1777485558724,64.09,76066.72,0.0,0.98239,1e-05,2.78071]
[1777485562752,64.11,76065.46,0.0,0.98235,1e-05,2.78655]
[1777485567787,64.12,76065.54,0.0,0.98234,1e-05,2.78797]
[1777485571079,64.12,76065.79,0.0,0.98233,1e-05,2.78823]
[1777485571187,64.12,76065.79,0.0,0.98233,1e-05,2.78823]
[1777485571237,64.13,76069.3,0.0,0.98238,1e-05,2.78195]
[1777485576849,64.13,76068.87,0.0,0.98236,1e-05,2.7841]
[1777485581638,64.14,76070.01,0.0,0.98237,1e-05,2.78343]
[1777485585918,64.15,76075.14,0.0,0.98241,1e-05,2.77814]
[1777485586925,64.15,76093.63,0.0,0.98261,1e-05,2.75233]
[1777485587932,64.15,76118.23,0.0,0.98286,1e-05,2.71837]
[1777485588939,64.15,76122.16,0.0,0.9829,1e-05,2.71284]
[1777485589946,64.15,76120.14,0.0,0.98288,1e-05,2.71549]
[1777485591848,64.14,76118.38,0.0,0.98287,1e-05,2.71769]
[1777485591960,64.14,76128.69,0.0,0.98297,1e-05,2.70364]
[1777485592967,64.14,76140.68,0.0,0.9831,1e-05,2.68727]
[1777485593793,64.14,76140.68,0.0,0.9831,1e-05,2.68727]
[1777485593974,64.14,76141.51,0.0,0.98311,1e-05,2.68602]
[1777485596995,64.14,76133.91,0.0,0.98303,1e-05,2.69614]
[1777485600020,64.14,76147.91,0.0,0.98318,1e-05,2.6769]
[1777485601027,64.14,76160.42,0.0,0.9833,1e-05,2.66003]
[1777485602034,64.14,76177.77,0.0,0.98348,1e-05,2.63683]
[1777485603104,64.14,76177.77,0.0,0.98348,1e-05,2.63683]
[1777485603120,64.14,76196.53,0.0,0.98366,1e-05,2.61185]
[1777485603736,64.14,76196.53,0.0,0.98366,1e-05,2.61185]
[1777485604048,64.14,76208.3,0.0,0.98378,1e-05,2.5963]
[1777485605059,64.14,76215.8,0.0,0.98386,1e-05,2.58644]
[1777485606064,64.14,76209.75,0.0,0.9838,1e-05,2.59441]
[1777485607662,64.14,76209.75,0.0,0.9838,1e-05,2.59441]
[1777485607071,64.14,76199.96,0.0,0.9837,1e-05,2.60732]
[1777485608078,64.14,76182.78,0.0,0.98353,1e-05,2.6301]
[1777485608817,64.14,76182.78,0.0,0.98353,1e-05,2.6301]
[1777485609087,64.14,76156.51,0.0,0.98326,1e-05,2.66531]
[1777485610098,64.14,76133.54,0.0,0.98303,1e-05,2.69638]
[1777485611105,64.14,76120.0,0.0,0.98289,1e-05,2.71478]
[1777485612112,64.14,76112.24,0.0,0.98281,1e-05,2.72521]
[1777485612914,64.14,76112.24,0.0,0.98281,1e-05,2.72521]
[1777485613119,64.14,76093.33,0.0,0.98261,1e-05,2.75106]
[1777485614126,64.14,76086.51,0.0,0.98254,1e-05,2.76031]
[1777485616140,64.14,76085.25,0.0,0.98253,1e-05,2.76169]
[1777485616991,64.14,76085.25,0.0,0.98253,1e-05,2.76169]
[1777485617148,64.13,76084.89,0.0,0.98253,1e-05,2.76201]
[1777485619161,64.13,76090.61,0.0,0.98259,1e-05,2.75375]
[1777485620169,64.13,76082.56,0.0,0.98251,1e-05,2.7646]
[1777485621176,64.13,76074.81,0.0,0.98243,1e-05,2.77505]
[1777485622183,64.13,76061.07,0.0,0.98229,1e-05,2.79398]
[1777485623190,64.13,76065.78,0.0,0.98234,1e-05,2.78718]
[1777485626692,64.12,76058.8,0.0,0.98227,1e-05,2.79626]
[1777485627218,64.12,76064.39,0.0,0.98233,1e-05,2.78823]
[1777485628225,64.12,76071.02,0.0,0.9824,1e-05,2.77879]
[1777485629232,64.12,76079.48,0.0,0.9825,1e-05,2.76675]
[1777485630239,64.12,76081.87,0.0,0.98252,1e-05,2.76327]
[1777485632253,64.12,76079.41,0.0,0.98251,1e-05,2.76436]
[1777485634267,64.12,76091.68,0.0,0.98264,1e-05,2.74708]
[1777485635274,64.11,76095.66,0.0,0.98268,1e-05,2.74146]
[1777485639302,64.11,76086.35,0.0,0.98259,1e-05,2.75379]
[1777485640309,64.11,76083.26,0.0,0.98256,1e-05,2.75791]
[1777485641316,64.11,76077.92,0.0,0.9825,1e-05,2.76515]
[1777485642323,64.11,76062.55,0.0,0.98234,1e-05,2.78633]
[1777485643329,64.11,76061.86,0.0,0.98234,1e-05,2.78709]
[1777485645345,64.11,76066.61,0.0,0.98239,1e-05,2.78008]
[1777485650380,64.1,76068.77,0.0,0.98242,1e-05,2.77612]
[1777485654408,64.1,76081.02,0.0,0.98255,1e-05,2.75842]
[1777485655415,64.1,76081.97,0.0,0.98257,1e-05,2.75695]
[1777485656422,64.1,76087.86,0.0,0.98263,1e-05,2.74867]
[1777485657429,64.1,76091.52,0.0,0.98267,1e-05,2.74349]
[1777485658436,64.09,76085.84,0.0,0.98261,1e-05,2.75119]
[1777485659443,64.09,76076.59,0.0,0.98251,1e-05,2.76383]
[1777485660450,64.09,76078.26,0.0,0.98253,1e-05,2.76136]
[1777485662465,64.09,76087.77,0.0,0.98263,1e-05,2.74791]
[1777485663471,64.09,76091.74,0.0,0.98268,1e-05,2.74231]
[1777485666492,64.09,76084.59,0.0,0.9826,1e-05,2.7518]
[1777485667500,64.09,76078.39,0.0,0.98254,1e-05,2.76022]
[1777485669514,64.09,76074.48,0.0,0.9825,1e-05,2.76531]
[1777485672535,64.08,76068.76,0.0,0.98244,1e-05,2.77273]
[1777485673542,64.08,76072.49,0.0,0.98249,1e-05,2.76737]
[1777485675557,64.08,76079.43,0.0,0.98256,1e-05,2.75743]
[1777485676563,64.08,76090.2,0.0,0.98268,1e-05,2.74241]
[1777485677570,64.08,76094.41,0.0,0.98272,1e-05,2.7365]
[1777485679120,64.08,76094.65,0.0,0.98272,1e-05,2.73605]
[1777485679584,64.08,76104.67,0.0,0.98283,1e-05,2.72219]
[1777485680349,64.08,76104.67,0.0,0.98283,1e-05,2.72219]
[1777485680591,64.08,76088.83,0.0,0.98266,1e-05,2.74385]
[1777485681171,64.08,76088.83,0.0,0.98266,1e-05,2.74385]
[1777485681598,64.08,76080.08,0.0,0.98257,1e-05,2.75579]
[1777485682605,64.08,76079.26,0.0,0.98257,1e-05,2.75677]
[1777485683182,64.08,76079.26,0.0,0.98257,1e-05,2.75677]
[1777485683612,64.07,76074.19,0.0,0.98251,1e-05,2.76363]
[1777485685286,64.07,76074.68,0.0,0.98252,1e-05,2.76279]
[1777485685625,64.07,76073.03,0.0,0.9825,1e-05,2.76491]
[1777485687640,64.07,76065.12,0.0,0.98242,1e-05,2.77554]
[1777485692675,64.07,76075.82,0.0,0.98255,1e-05,2.75781]
[1777485693682,64.07,76082.68,0.0,0.98263,1e-05,2.74818]
[1777485698717,64.06,76091.4,0.0,0.98272,1e-05,2.73548]
[1777485699725,64.06,76095.72,0.0,0.98277,1e-05,2.72943]
[1777485701739,64.06,76104.68,0.0,0.98286,1e-05,2.71695]
[1777485702746,64.06,76116.7,0.0,0.98299,1e-05,2.70047]
[1777485703752,64.06,76117.75,0.0,0.983,1e-05,2.69899]
[1777485704759,64.06,76111.08,0.0,0.98293,1e-05,2.70802]
[1777485708789,64.06,76103.56,0.0,0.98286,1e-05,2.71802]
[1777485709796,64.06,76090.83,0.0,0.98272,1e-05,2.73538]
[1777485710802,64.06,76087.05,0.0,0.98269,1e-05,2.74046]
[1777485711810,64.06,76092.8,0.0,0.98275,1e-05,2.73244]
[1777485713824,64.05,76085.27,0.0,0.98267,1e-05,2.74257]
[1777485717852,64.05,76081.91,0.0,0.98264,1e-05,2.7467]
[1777485722887,64.05,76077.12,0.0,0.98259,1e-05,2.75261]
[1777485724903,64.05,76069.73,0.0,0.98252,1e-05,2.76252]
[1777485727924,64.04,76058.41,0.0,0.9824,1e-05,2.77772]
[1777485728931,64.04,76049.92,0.0,0.98231,1e-05,2.78936]
[1777485730945,64.04,76046.47,0.0,0.98228,1e-05,2.79373]
[1777485732959,64.04,76039.64,0.0,0.98221,1e-05,2.80284]
[1777485733966,64.04,76034.95,0.0,0.98216,1e-05,2.80917]
[1777485739001,64.03,76031.72,0.0,0.98214,1e-05,2.81245]
[1777485740009,64.03,76019.09,0.0,0.982,1e-05,2.83]
[1777485741016,64.03,76015.34,0.0,0.98196,1e-05,2.83504]
[1777485742023,64.03,76014.92,0.0,0.98196,1e-05,2.83534]
[1777485745044,64.02,76007.21,0.0,0.98188,1e-05,2.84535]
[1777485746051,64.02,76001.28,0.0,0.98182,1e-05,2.85346]
[1777485748066,64.02,75998.18,0.0,0.98179,1e-05,2.85722]
[1777485750080,64.01,75993.92,0.0,0.98175,1e-05,2.86261]
[1777485751087,64.01,75987.32,0.0,0.98169,1e-05,2.86965]
[1777485753101,64.01,75978.07,0.0,0.9816,1e-05,2.88217]
[1777485754108,64.0,75973.81,0.0,0.98155,1e-05,2.88791]
[1777485756720,64.0,75973.17,0.0,0.98155,1e-05,2.88844]
[1777485756767,64.0,75973.42,0.0,0.98156,1e-05,2.88728]
[1777485757129,64.0,75979.65,0.0,0.98163,1e-05,2.87835]
[1777485758136,64.0,75985.69,0.0,0.9817,1e-05,2.86931]
[1777485760487,63.99,75984.05,0.0,0.98168,1e-05,2.87127]
[1777485760531,63.99,75978.61,0.0,0.98163,1e-05,2.87832]
[1777485761157,63.99,75973.87,0.0,0.98158,1e-05,2.88474]
[1777485762535,63.99,75973.87,0.0,0.98158,1e-05,2.88474]
[1777485762594,63.99,75971.03,0.0,0.98155,1e-05,2.88842]
[1777485766539,63.98,75971.0,0.0,0.98156,1e-05,2.88728]
[1777485766627,63.98,75969.45,0.0,0.98154,1e-05,2.88911]
[1777485769213,63.97,75974.17,0.0,0.9816,1e-05,2.88113]
[1777485772234,63.97,75970.36,0.0,0.98157,1e-05,2.88543]
[1777485774247,63.96,75977.12,0.0,0.98165,1e-05,2.87495]
[1777485777269,63.96,75969.85,0.0,0.98158,1e-05,2.88424]
[1777485781300,63.95,75955.43,0.0,0.98143,1e-05,2.90342]
[1777485782307,63.95,75951.5,0.0,0.98139,1e-05,2.90867]
[1777485783314,63.94,75946.85,0.0,0.98134,1e-05,2.91496]
[1777485784321,63.94,75943.11,0.0,0.9813,1e-05,2.91993]
[1777485789356,63.93,75939.94,0.0,0.98129,1e-05,2.92224]
[1777485794391,63.92,75943.33,0.0,0.98134,1e-05,2.91506]
[1777485796406,63.91,75948.92,0.0,0.98141,1e-05,2.90608]
[1777485801504,63.9,75947.71,0.0,0.98141,1e-05,2.9057]
[1777485806539,63.89,75945.79,0.0,0.98141,1e-05,2.90637]
[1777485807545,63.89,75941.78,0.0,0.98137,1e-05,2.91175]
[1777485812581,63.88,75945.92,0.0,0.98144,1e-05,2.90153]
[1777485815601,63.87,75941.54,0.0,0.9814,1e-05,2.9066]
[1777485818623,63.86,75946.5,0.0,0.98147,1e-05,2.89814]
[1777485819629,63.86,75954.55,0.0,0.98156,1e-05,2.88612]
[1777485821644,63.86,75953.14,0.0,0.98155,1e-05,2.88736]
[1777485824230,63.85,75951.39,0.0,0.98154,1e-05,2.88909]
[1777485824268,63.85,75951.39,0.0,0.98154,1e-05,2.88909]
[1777485824282,63.85,75951.39,0.0,0.98154,1e-05,2.88909]
[1777485824302,63.85,75951.39,0.0,0.98154,1e-05,2.88909]
[1777485824354,63.85,75951.39,0.0,0.98154,1e-05,2.88909]
[1777485824520,63.85,75951.39,0.0,0.98154,1e-05,2.88909]
[1777485824650,63.85,75951.39,0.0,0.98154,1e-05,2.88909]
[1777485824777,63.85,75951.39,0.0,0.98154,1e-05,2.88909]
[1777485824853,63.85,75952.65,0.0,0.98155,1e-05,2.88687]
[1777485829700,63.84,75947.27,0.0,0.98151,1e-05,2.89264]
[1777485831714,63.84,75943.02,0.0,0.98147,1e-05,2.89796]
[1777485832364,63.84,75943.02,0.0,0.98147,1e-05,2.89796]
[1777485832485,63.84,75943.02,0.0,0.98147,1e-05,2.89796]
[1777485832520,63.84,75943.02,0.0,0.98147,1e-05,2.89796]
[1777485832536,63.84,75943.02,0.0,0.98147,1e-05,2.89796]
[1777485832570,63.84,75943.02,0.0,0.98147,1e-05,2.89796]
[1777485832780,63.84,75943.02,0.0,0.98147,1e-05,2.89796]
[1777485832848,63.83,75939.33,0.0,0.98143,1e-05,2.90288]
[1777485833728,63.83,75935.69,0.0,0.98139,1e-05,2.90772]
[1777485838446,63.82,75935.83,0.0,0.98141,1e-05,2.90581]
[1777485838453,63.82,75935.83,0.0,0.98141,1e-05,2.90581]
[1777485838497,63.82,75935.83,0.0,0.98141,1e-05,2.90581]
[1777485838523,63.82,75935.83,0.0,0.98141,1e-05,2.90581]
[1777485838763,63.82,75934.62,0.0,0.9814,1e-05,2.90714]
[1777485839017,63.82,75934.62,0.0,0.9814,1e-05,2.90714]
[1777485839278,63.82,75934.62,0.0,0.9814,1e-05,2.90714]
[1777485844805,63.81,75935.17,0.0,0.98142,1e-05,2.90381]
[1777485845517,63.81,75935.17,0.0,0.98142,1e-05,2.90381]
[1777485845566,63.81,75935.17,0.0,0.98142,1e-05,2.90381]
[1777485845618,63.81,75935.17,0.0,0.98142,1e-05,2.90381]
[1777485845776,63.81,75935.17,0.0,0.98142,1e-05,2.90381]
[1777485845812,63.81,75934.88,0.0,0.98142,1e-05,2.90381]
[1777485846793,63.81,75934.88,0.0,0.98142,1e-05,2.90381]
[1777485846820,63.8,75936.25,0.0,0.98144,1e-05,2.90142]
[1777485847045,63.8,75936.25,0.0,0.98144,1e-05,2.90142]
[1777485851828,63.8,75930.97,0.0,0.98139,1e-05,2.90739]
[1777485851845,63.8,75930.97,0.0,0.98139,1e-05,2.90739]
[1777485851889,63.8,75930.97,0.0,0.98139,1e-05,2.90739]
[1777485851941,63.8,75930.97,0.0,0.98139,1e-05,2.90739]
[1777485851929,63.79,75930.66,0.0,0.98139,1e-05,2.90742]
[1777485852022,63.79,75930.66,0.0,0.98139,1e-05,2.90742]
[1777485852082,63.79,75930.66,0.0,0.98139,1e-05,2.90742]
[1777485852270,63.79,75930.66,0.0,0.98139,1e-05,2.90742]
[1777485852882,63.79,75934.35,0.0,0.98144,1e-05,2.90166]
[1777485855892,63.79,75937.05,0.0,0.98147,1e-05,2.89693]
[1777485855904,63.78,75933.15,0.0,0.98143,1e-05,2.90217]
[1777485856022,63.78,75933.15,0.0,0.98143,1e-05,2.90217]
[1777485856258,63.78,75933.15,0.0,0.98143,1e-05,2.90217]
[1777485856631,63.78,75933.15,0.0,0.98143,1e-05,2.90217]
[1777485856772,63.78,75933.15,0.0,0.98143,1e-05,2.90217]
[1777485856911,63.78,75929.34,0.0,0.98139,1e-05,2.90728]
[1777485857555,63.78,75929.34,0.0,0.98139,1e-05,2.90728]
[1777485857616,63.78,75929.34,0.0,0.98139,1e-05,2.90728]
[1777485857772,63.78,75929.34,0.0,0.98139,1e-05,2.90728]
[1777485861329,63.77,75929.93,0.0,0.98141,1e-05,2.90475]
[1777485861381,63.77,75929.93,0.0,0.98141,1e-05,2.90475]
[1777485861521,63.77,75929.93,0.0,0.98141,1e-05,2.90475]
[1777485861946,63.77,75930.05,0.0,0.98142,1e-05,2.90416]
[1777485863960,63.77,75938.96,0.0,0.98152,1e-05,2.89046]
[1777485864621,63.77,75938.96,0.0,0.98152,1e-05,2.89046]
[1777485865974,63.76,75932.34,0.0,0.98145,1e-05,2.89924]
[1777485867502,63.76,75930.47,0.0,0.98144,1e-05,2.90154]
[1777485867553,63.76,75930.47,0.0,0.98144,1e-05,2.90154]
[1777485867596,63.76,75930.47,0.0,0.98144,1e-05,2.90154]
[1777485867648,63.76,75930.47,0.0,0.98144,1e-05,2.90154]
[1777485867749,63.76,75930.47,0.0,0.98144,1e-05,2.90113]
[1777485868574,63.76,75930.47,0.0,0.98144,1e-05,2.90113]
[1777485870009,63.75,75918.5,0.0,0.98131,1e-05,2.91767]
[1777485871010,63.75,75913.44,0.0,0.98127,1e-05,2.92255]
[1777485875039,63.74,75917.0,0.0,0.98132,1e-05,2.91558]
[1777485876427,63.74,75917.0,0.0,0.98132,1e-05,2.91558]
[1777485876467,63.74,75917.0,0.0,0.98132,1e-05,2.91558]
[1777485876519,63.74,75917.0,0.0,0.98132,1e-05,2.91558]
[1777485876543,63.74,75917.0,0.0,0.98132,1e-05,2.91558]
[1777485876569,63.74,75917.0,0.0,0.98132,1e-05,2.91558]
[1777485876779,63.74,75917.0,0.0,0.98132,1e-05,2.91558]
[1777485876870,63.74,75918.15,0.0,0.98134,1e-05,2.91304]
[1777485881081,63.73,75913.72,0.0,0.98131,1e-05,2.91778]
[1777485883096,63.73,75910.23,0.0,0.98127,1e-05,2.92198]
[1777485884103,63.72,75900.54,0.0,0.98117,1e-05,2.93568]
[1777485885111,63.72,75900.12,0.0,0.98117,1e-05,2.93582]
[1777485887741,63.72,75899.39,0.0,0.98117,1e-05,2.93595]
[1777485887774,63.72,75899.39,0.0,0.98117,1e-05,2.93595]
[1777485887786,63.72,75899.39,0.0,0.98117,1e-05,2.93595]
[1777485887801,63.72,75899.39,0.0,0.98117,1e-05,2.93595]
[1777485887839,63.72,75899.39,0.0,0.98117,1e-05,2.93595]
[1777485887951,63.71,75899.67,0.0,0.98117,1e-05,2.93508]
[1777485888019,63.71,75899.67,0.0,0.98117,1e-05,2.93508]
[1777485888132,63.71,75900.84,0.0,0.98119,1e-05,2.93337]
[1777485889935,63.71,75900.84,0.0,0.98119,1e-05,2.93337]
[1777485890023,63.71,75899.34,0.0,0.98118,1e-05,2.93463]
[1777485892160,63.7,75894.78,0.0,0.98113,1e-05,2.94038]
[1777485894793,63.7,75893.16,0.0,0.98111,1e-05,2.94283]
[1777485894837,63.7,75893.16,0.0,0.98111,1e-05,2.94283]
[1777485894846,63.7,75893.16,0.0,0.98111,1e-05,2.94283]
[1777485894895,63.7,75892.2,0.0,0.9811,1e-05,2.94437]
[1777485895023,63.7,75892.2,0.0,0.9811,1e-05,2.94437]
[1777485895641,63.7,75892.2,0.0,0.9811,1e-05,2.94437]
[1777485895773,63.7,75892.2,0.0,0.9811,1e-05,2.94437]
[1777485900409,63.71,75891.43,0.0,0.98109,1e-05,2.94577]
[1777485900414,63.71,75891.43,0.0,0.98109,1e-05,2.94577]
[1777485900460,63.71,75891.43,0.0,0.98109,1e-05,2.94577]
[1777485900529,63.71,75891.43,0.0,0.98109,1e-05,2.94577]
[1777485900558,63.71,75891.98,0.0,0.98109,1e-05,2.94509]
[1777485902033,63.71,75893.99,0.0,0.98112,1e-05,2.94214]
[1777485902064,63.71,75893.99,0.0,0.98112,1e-05,2.94214]
[1777485903668,63.71,75896.37,0.0,0.98114,1e-05,2.93872]
[1777485903720,63.71,75896.37,0.0,0.98114,1e-05,2.93872]
[1777485903777,63.71,75896.37,0.0,0.98114,1e-05,2.93872]
[1777485903815,63.71,75901.72,0.0,0.9812,1e-05,2.93104]
[1777485904374,63.71,75901.72,0.0,0.9812,1e-05,2.93104]
[1777485904426,63.71,75901.72,0.0,0.9812,1e-05,2.93104]
[1777485904525,63.71,75901.72,0.0,0.9812,1e-05,2.93104]
[1777485908059,63.71,75897.1,0.0,0.98115,1e-05,2.93806]
[1777485908109,63.71,75897.1,0.0,0.98115,1e-05,2.93806]
[1777485908275,63.71,75897.1,0.0,0.98115,1e-05,2.93806]
[1777485908350,63.71,75894.81,0.0,0.98112,1e-05,2.94157]
[1777485911555,63.71,75892.68,0.0,0.9811,1e-05,2.94476]
[1777485911608,63.71,75892.68,0.0,0.9811,1e-05,2.94476]
[1777485911770,63.71,75892.68,0.0,0.9811,1e-05,2.94476]
[1777485911870,63.71,75892.95,0.0,0.9811,1e-05,2.94449]
[1777485916612,63.71,75893.69,0.0,0.98111,1e-05,2.94364]
[1777485916664,63.71,75893.69,0.0,0.98111,1e-05,2.94364]
[1777485916771,63.71,75893.69,0.0,0.98111,1e-05,2.94364]
[1777485916818,63.71,75892.83,0.0,0.9811,1e-05,2.94497]
[1777485917537,63.71,75892.83,0.0,0.9811,1e-05,2.94497]
[1777485917589,63.71,75892.83,0.0,0.9811,1e-05,2.94497]
[1777485917777,63.71,75892.83,0.0,0.9811,1e-05,2.94497]
[1777485917803,63.71,75892.59,0.0,0.98109,1e-05,2.94538]
[1777485920356,63.71,75889.61,0.0,0.98106,1e-05,2.94991]
[1777485924590,63.71,75892.06,0.0,0.98108,1e-05,2.94646]
[1777485924658,63.71,75892.06,0.0,0.98108,1e-05,2.94646]
[1777485924732,63.71,75892.06,0.0,0.98108,1e-05,2.94646]
[1777485924778,63.71,75892.06,0.0,0.98108,1e-05,2.94646]
[1777485924989,63.71,75892.12,0.0,0.98108,1e-05,2.94643]
[1777485927671,63.72,75890.64,0.0,0.98107,1e-05,2.9487]
[1777485929696,63.72,75890.98,0.0,0.98107,1e-05,2.9483]
[1777485929748,63.72,75890.98,0.0,0.98107,1e-05,2.9483]
[1777485929755,63.72,75889.72,0.0,0.98105,1e-05,2.95019]
[1777485930748,63.72,75889.72,0.0,0.98105,1e-05,2.95019]
[1777485930800,63.72,75889.72,0.0,0.98105,1e-05,2.95019]
[1777485932440,63.72,75884.72,0.0,0.98101,1e-05,2.9556]
[1777485933414,63.72,75884.72,0.0,0.98101,1e-05,2.9556]
[1777485933447,63.72,75881.04,0.0,0.98097,1e-05,2.96104]
[1777485936152,63.72,75880.59,0.0,0.98096,1e-05,2.96174]
[1777485936203,63.72,75880.59,0.0,0.98096,1e-05,2.96174]
[1777485936271,63.72,75880.59,0.0,0.98096,1e-05,2.96174]
[1777485937772,63.72,75880.58,0.0,0.98096,1e-05,2.96178]
[1777485937824,63.72,75880.58,0.0,0.98096,1e-05,2.96178]
[1777485938020,63.72,75880.58,0.0,0.98096,1e-05,2.96178]
[1777485937840,63.72,75878.84,0.0,0.98094,1e-05,2.96436]
[1777485938482,63.72,75879.13,0.0,0.98094,1e-05,2.96395]
[1777485941272,63.72,75879.16,0.0,0.98095,1e-05,2.96394]
[1777485941324,63.72,75879.16,0.0,0.98095,1e-05,2.96394]
[1777485941526,63.72,75879.16,0.0,0.98095,1e-05,2.96394]
[1777485943518,63.72,75868.57,0.0,0.98082,1e-05,2.97961]
[1777485945531,63.72,75864.1,0.0,0.98077,1e-05,2.9862]
[1777485946550,63.72,75855.12,0.0,0.98067,1e-05,2.9995]
[1777485947549,63.71,75858.24,0.0,0.98071,1e-05,2.99427]
[1777485949748,63.71,75857.39,0.0,0.9807,1e-05,2.99549]
[1777485949796,63.71,75857.39,0.0,0.9807,1e-05,2.99549]
[1777485949845,63.71,75854.16,0.0,0.98066,1e-05,3.00025]
[1777485950355,63.71,75854.16,0.0,0.98066,1e-05,3.00025]
[1777485950570,63.71,75852.86,0.0,0.98065,1e-05,3.00214]
[1777485953811,63.71,75851.83,0.0,0.98064,1e-05,3.00356]
[1777485953854,63.71,75851.83,0.0,0.98064,1e-05,3.00356]
[1777485953912,63.71,75850.74,0.0,0.98062,1e-05,3.00513]
[1777485954598,63.71,75846.65,0.0,0.98058,1e-05,3.01116]
[1777485955605,63.71,75841.16,0.0,0.98051,1e-05,3.01929]
[1777485956613,63.71,75837.07,0.0,0.98047,1e-05,3.02532]
[1777485957928,63.71,75837.07,0.0,0.98047,1e-05,3.02532]
[1777485958243,63.71,75837.26,0.0,0.98047,1e-05,3.02495]
[1777485960033,63.71,75839.02,0.0,0.98049,1e-05,3.02222]
[1777485962654,63.71,75832.7,0.0,0.98042,1e-05,3.03134]
[1777485963796,63.71,75832.7,0.0,0.98042,1e-05,3.03134]
[1777485963855,63.71,75832.7,0.0,0.98042,1e-05,3.03134]
[1777485964058,63.71,75832.7,0.0,0.98042,1e-05,3.03134]
[1777485964082,63.71,75830.83,0.0,0.9804,1e-05,3.03404]
[1777485964331,63.71,75830.83,0.0,0.9804,1e-05,3.03404]
[1777485964530,63.71,75830.83,0.0,0.9804,1e-05,3.03404]
[1777485964668,63.71,75827.15,0.0,0.98036,1e-05,3.03946]
[1777485968169,63.71,75826.0,0.0,0.98035,1e-05,3.04086]
[1777485968220,63.71,75826.0,0.0,0.98035,1e-05,3.04086]
[1777485968281,63.71,75826.0,0.0,0.98035,1e-05,3.04086]
[1777485968540,63.71,75826.0,0.0,0.98035,1e-05,3.04086]
[1777485968585,63.71,75826.0,0.0,0.98035,1e-05,3.04086]
[1777485968668,63.71,75826.0,0.0,0.98035,1e-05,3.04086]
[1777485968696,63.71,75824.52,0.0,0.98033,1e-05,3.04297]
[1777485971717,63.7,75817.54,0.0,0.98025,1e-05,3.05312]
[1777485972180,63.7,75817.54,0.0,0.98025,1e-05,3.05312]
[1777485972724,63.7,75812.35,0.0,0.98019,1e-05,3.06082]
[1777485974738,63.7,75818.97,0.0,0.98027,1e-05,3.05055]
[1777485975937,63.7,75818.97,0.0,0.98027,1e-05,3.05055]
[1777485975962,63.7,75820.61,0.0,0.98029,1e-05,3.04795]
[1777485976752,63.7,75817.82,0.0,0.98026,1e-05,3.05204]
[1777485977759,63.7,75814.51,0.0,0.98022,1e-05,3.0569]
[1777485978766,63.7,75811.77,0.0,0.98019,1e-05,3.06091]
[1777485979257,63.7,75811.77,0.0,0.98019,1e-05,3.06091]
[1777485979273,63.7,75811.77,0.0,0.98019,1e-05,3.06091]
[1777485979582,63.7,75811.77,0.0,0.98019,1e-05,3.06091]
[1777485979635,63.7,75811.77,0.0,0.98019,1e-05,3.06091]
[1777485979772,63.7,75811.77,0.0,0.98019,1e-05,3.06091]
[1777485979773,63.7,75812.01,0.0,0.98019,1e-05,3.0604]
[1777485982055,63.7,75812.14,0.0,0.98019,1e-05,3.06007]
[1777485982085,63.7,75812.14,0.0,0.98019,1e-05,3.06007]
[1777485981787,63.7,75818.73,0.0,0.98027,1e-05,3.04999]
[1777485982280,63.7,75818.73,0.0,0.98027,1e-05,3.04999]
[1777485983064,63.7,75818.73,0.0,0.98027,1e-05,3.04999]
[1777485982794,63.7,75824.3,0.0,0.98034,1e-05,3.04148]
[1777485983177,63.7,75824.3,0.0,0.98034,1e-05,3.04148]
[1777485983271,63.7,75824.3,0.0,0.98034,1e-05,3.04148]
[1777485983801,63.7,75825.82,0.0,0.98036,1e-05,3.03909]
[1777485985815,63.7,75820.9,0.0,0.9803,1e-05,3.04629]
[1777485986812,63.7,75820.9,0.0,0.9803,1e-05,3.04629]
[1777485986833,63.7,75820.9,0.0,0.9803,1e-05,3.04629]
[1777485987020,63.7,75820.9,0.0,0.9803,1e-05,3.04629]
[1777485987583,63.69,75822.3,0.0,0.98032,1e-05,3.04407]
[1777485987838,63.69,75822.3,0.0,0.98032,1e-05,3.04407]
[1777485987846,63.69,75830.47,0.0,0.98042,1e-05,3.03169]
[1777485988218,63.69,75830.47,0.0,0.98042,1e-05,3.03169]
[1777485988851,63.69,75837.41,0.0,0.9805,1e-05,3.02123]
[1777485991149,63.69,75837.43,0.0,0.9805,1e-05,3.0211]
[1777485991271,63.69,75837.43,0.0,0.9805,1e-05,3.0211]
[1777485991411,63.69,75837.43,0.0,0.9805,1e-05,3.0211]
[1777485992766,63.69,75836.93,0.0,0.98051,1e-05,3.01971]
[1777485992876,63.69,75836.93,0.0,0.98051,1e-05,3.01971]
[1777485992987,63.69,75836.93,0.0,0.98051,1e-05,3.01971]
[1777485993082,63.69,75840.45,0.0,0.98055,1e-05,3.0144]
[1777485993889,63.69,75849.35,0.0,0.98065,1e-05,3.0011]
[1777485994980,63.69,75849.35,0.0,0.98065,1e-05,3.0011]
[1777485995024,63.69,75849.35,0.0,0.98065,1e-05,3.0011]
[1777485995002,63.69,75849.81,0.0,0.98066,1e-05,3.0004]
[1777485995712,63.69,75849.81,0.0,0.98066,1e-05,3.0004]
[1777485997494,63.69,75850.81,0.0,0.98067,1e-05,2.9989]
[1777485997505,63.69,75850.81,0.0,0.98067,1e-05,2.9989]
[1777485997522,63.69,75850.81,0.0,0.98067,1e-05,2.9989]
[1777485997917,63.69,75856.74,0.0,0.98074,1e-05,2.99008]
[1777485999205,63.69,75856.55,0.0,0.98074,1e-05,2.99036]
[1777485999931,63.69,75852.25,0.0,0.98069,1e-05,2.99676]
[1777486000938,63.69,75849.48,0.0,0.98065,1e-05,3.00087]
[1777486002090,63.69,75849.48,0.0,0.98065,1e-05,3.00087]
[1777486002121,63.69,75849.48,0.0,0.98065,1e-05,3.00087]
[1777486002121,63.69,75846.91,0.0,0.98062,1e-05,3.00468]
[1777486002277,63.69,75846.91,0.0,0.98062,1e-05,3.00468]
[1777486002952,63.69,75846.84,0.0,0.98062,1e-05,3.00477]
[1777486004966,63.69,75848.78,0.0,0.98065,1e-05,3.00183]
[1777486006253,63.69,75847.22,0.0,0.98063,1e-05,3.00414]
[1777486006272,63.69,75847.22,0.0,0.98063,1e-05,3.00414]
[1777486007049,63.69,75847.22,0.0,0.98063,1e-05,3.00414]
[1777486007114,63.69,75850.46,0.0,0.98067,1e-05,2.99929]
[1777486007987,63.69,75852.67,0.0,0.98069,1e-05,2.99599]
[1777486008993,63.69,75854.65,0.0,0.98071,1e-05,2.99304]
[1777486010453,63.69,75854.29,0.0,0.98071,1e-05,2.99358]
[1777486010503,63.69,75854.29,0.0,0.98071,1e-05,2.99358]
[1777486011008,63.69,75850.11,0.0,0.98066,1e-05,2.99979]
[1777486012030,63.69,75850.11,0.0,0.98066,1e-05,2.99979]
[1777486012121,63.69,75846.01,0.0,0.98061,1e-05,3.00588]
[1777486014029,63.69,75834.7,0.0,0.98048,1e-05,3.02273]
[1777486014383,63.69,75834.7,0.0,0.98048,1e-05,3.02273]
[1777486014550,63.69,75834.7,0.0,0.98048,1e-05,3.02273]
[1777486014659,63.69,75834.7,0.0,0.98048,1e-05,3.02273]
[1777486015036,63.69,75828.27,0.0,0.98041,1e-05,3.03231]
[1777486016043,63.69,75824.94,0.0,0.98037,1e-05,3.03724]
[1777486017293,63.69,75823.59,0.0,0.98035,1e-05,3.03918]
[1777486022085,63.69,75819.63,0.0,0.98031,1e-05,3.04475]
[1777486023094,63.69,75806.61,0.0,0.98016,1e-05,3.0643]
[1777486024100,63.69,75801.16,0.0,0.98009,1e-05,3.07243]
[1777486025281,63.69,75801.37,0.0,0.9801,1e-05,3.07198]
[1777486027121,63.69,75799.31,0.0,0.98008,1e-05,3.07483]
[1777486030144,63.68,75797.19,0.0,0.98005,1e-05,3.07764]
[1777486031245,63.68,75797.19,0.0,0.98005,1e-05,3.0775]
[1777486031284,63.68,75797.19,0.0,0.98005,1e-05,3.0775]
[1777486032159,63.68,75794.74,0.0,0.98003,1e-05,3.08108]
[1777486033428,63.68,75794.74,0.0,0.98003,1e-05,3.08108]
[1777486033568,63.68,75794.74,0.0,0.98003,1e-05,3.08108]
[1777486033670,63.68,75782.99,0.0,0.97989,1e-05,3.09864]
[1777486034857,63.68,75782.99,0.0,0.97989,1e-05,3.09864]
[1777486034958,63.68,75767.78,0.0,0.97971,1e-05,3.1217]
[1777486035187,63.68,75761.1,0.0,0.97963,1e-05,3.13197]
[1777486036734,63.68,75761.1,0.0,0.97963,1e-05,3.13197]
[1777486036790,63.68,75757.89,0.0,0.97959,1e-05,3.13682]
[1777486039217,63.68,75761.34,0.0,0.97963,1e-05,3.13101]
[1777486040660,63.68,75761.34,0.0,0.97963,1e-05,3.13101]
[1777486041629,63.67,75760.64,0.0,0.97963,1e-05,3.1316]
[1777486041672,63.67,75795.85,0.0,0.98005,1e-05,3.07736]
[1777486042247,63.67,75836.28,0.0,0.98053,1e-05,3.01645]
[1777486043763,63.67,75836.28,0.0,0.98053,1e-05,3.01645]
[1777486043767,63.67,75852.56,0.0,0.98072,1e-05,2.99254]
[1777486044613,63.67,75852.56,0.0,0.98072,1e-05,2.99254]
[1777486044687,63.67,75831.96,0.0,0.98048,1e-05,3.02327]
[1777486045267,63.67,75825.0,0.0,0.9804,1e-05,3.03365]
[1777486046607,63.67,75825.0,0.0,0.9804,1e-05,3.03365]
[1777486047281,63.67,75813.4,0.0,0.98026,1e-05,3.05096]
[1777486048781,63.67,75813.4,0.0,0.98026,1e-05,3.05096]
[1777486048882,63.67,75814.89,0.0,0.98028,1e-05,3.04852]
[1777486049294,63.67,75813.18,0.0,0.98026,1e-05,3.0511]
[1777486051309,63.67,75794.16,0.0,0.98005,1e-05,3.07757]
[1777486052316,63.67,75785.65,0.0,0.97995,1e-05,3.09036]
[1777486053325,63.67,75781.36,0.0,0.9799,1e-05,3.09673]
[1777486055338,63.67,75792.34,0.0,0.98003,1e-05,3.07966]
[1777486056345,63.67,75795.33,0.0,0.98007,1e-05,3.07494]
[1777486058052,63.66,75791.97,0.0,0.98003,1e-05,3.07975]
[1777486058359,63.66,75789.03,0.0,0.98,1e-05,3.08422]
[1777486059366,63.66,75781.86,0.0,0.97991,1e-05,3.09499]
[1777486060373,63.66,75772.01,0.0,0.9798,1e-05,3.10989]
[1777486062386,63.66,75777.08,0.0,0.97986,1e-05,3.10174]
[1777486063394,63.66,75775.06,0.0,0.97984,1e-05,3.10463]
[1777486064401,63.66,75770.98,0.0,0.97979,1e-05,3.11068]
[1777486065408,63.66,75773.24,0.0,0.97982,1e-05,3.10702]
[1777486066415,63.66,75765.92,0.0,0.97973,1e-05,3.11803]
[1777486068429,63.65,75772.85,0.0,0.97982,1e-05,3.10699]
[1777486069436,63.65,75774.93,0.0,0.97984,1e-05,3.10359]
[1777486070443,63.65,75777.28,0.0,0.97987,1e-05,3.0998]
[1777486072738,63.65,75777.89,0.0,0.97988,1e-05,3.09867]
[1777486072859,63.65,75777.89,0.0,0.97988,1e-05,3.09867]
[1777486072960,63.65,75777.61,0.0,0.97988,1e-05,3.09873]
[1777486073471,63.65,75769.56,0.0,0.97979,1e-05,3.11104]
[1777486075485,63.65,75771.77,0.0,0.97982,1e-05,3.10726]
[1777486076479,63.65,75771.77,0.0,0.97982,1e-05,3.10726]
[1777486077499,63.65,75778.27,0.0,0.9799,1e-05,3.09691]
[1777486079797,63.64,75778.34,0.0,0.9799,1e-05,3.09661]
[1777486079849,63.64,75778.34,0.0,0.9799,1e-05,3.09661]
[1777486080024,63.64,75778.34,0.0,0.9799,1e-05,3.09661]
[1777486081527,63.64,75773.6,0.0,0.97985,1e-05,3.10311]
[1777486083543,63.64,75770.09,0.0,0.97981,1e-05,3.10828]
[1777486084549,63.64,75781.0,0.0,0.97994,1e-05,3.0912]
[1777486086564,63.64,75777.52,0.0,0.9799,1e-05,3.09615]
[1777486088877,63.64,75778.6,0.0,0.97992,1e-05,3.09432]
[1777486088929,63.64,75778.6,0.0,0.97992,1e-05,3.09432]
[1777486089023,63.64,75778.6,0.0,0.97992,1e-05,3.09432]
[1777486089099,63.64,75778.6,0.0,0.97992,1e-05,3.09432]
[1777486089107,63.64,75778.6,0.0,0.97992,1e-05,3.09432]
[1777486089208,63.63,75778.53,0.0,0.97992,1e-05,3.09425]
[1777486089272,63.63,75778.53,0.0,0.97992,1e-05,3.09425]
[1777486094619,63.63,75772.73,0.0,0.97986,1e-05,3.102]
[1777486095509,63.63,75772.73,0.0,0.97986,1e-05,3.102]
[1777486095520,63.63,75772.73,0.0,0.97986,1e-05,3.102]
[1777486095608,63.63,75772.73,0.0,0.97986,1e-05,3.102]
[1777486095694,63.63,75772.73,0.0,0.97986,1e-05,3.102]
[1777486095772,63.63,75772.73,0.0,0.97986,1e-05,3.102]
[1777486096229,63.63,75772.73,0.0,0.97986,1e-05,3.102]
[1777486095870,63.63,75773.07,0.0,0.97986,1e-05,3.10128]
[1777486096271,63.63,75773.07,0.0,0.97986,1e-05,3.10128]
[1777486096633,63.63,75769.15,0.0,0.97982,1e-05,3.10708]
[1777486101669,63.62,75773.89,0.0,0.97988,1e-05,3.09881]
[1777486103823,63.62,75775.37,0.0,0.9799,1e-05,3.09635]
[1777486103840,63.62,75775.37,0.0,0.9799,1e-05,3.09635]
[1777486104022,63.62,75775.37,0.0,0.9799,1e-05,3.09635]
[1777486104052,63.62,75775.37,0.0,0.9799,1e-05,3.09635]
[1777486104072,63.62,75775.37,0.0,0.9799,1e-05,3.09635]
[1777486104153,63.62,75778.48,0.0,0.97994,1e-05,3.09142]
[1777486104271,63.62,75778.48,0.0,0.97994,1e-05,3.09142]
[1777486106565,63.62,75779.93,0.0,0.97996,1e-05,3.08886]
[1777486106704,63.62,75771.59,0.0,0.97986,1e-05,3.10142]
[1777486107711,63.62,75753.41,0.0,0.97964,1e-05,3.12911]
[1777486108718,63.61,75751.28,0.0,0.97962,1e-05,3.13215]
[1777486110355,63.61,75752.02,0.0,0.97963,1e-05,3.13076]
[1777486111352,63.61,75753.68,0.0,0.97965,1e-05,3.12795]
[1777486111740,63.61,75734.31,0.0,0.97943,1e-05,3.15549]
[1777486112397,63.61,75734.31,0.0,0.97943,1e-05,3.15549]
[1777486112748,63.61,75719.15,0.0,0.97925,1e-05,3.17849]
[1777486113755,63.61,75697.97,0.0,0.97898,1e-05,3.21172]
[1777486114627,63.61,75697.97,0.0,0.97898,1e-05,3.21172]
[1777486115165,63.61,75697.97,0.0,0.97898,1e-05,3.21172]
[1777486115209,63.61,75692.63,0.0,0.97892,1e-05,3.21972]
[1777486116192,63.61,75692.63,0.0,0.97892,1e-05,3.21972]
[1777486116216,63.6,75684.95,0.0,0.97883,1e-05,3.23142]
[1777486118790,63.6,75653.98,0.0,0.97844,1e-05,3.27975]
[1777486119769,63.6,75653.98,0.0,0.97844,1e-05,3.27975]
[1777486119797,63.59,75580.79,0.0,0.9775,1e-05,3.39703]
[1777486120465,63.59,75580.79,0.0,0.9775,1e-05,3.39703]
[1777486120804,63.59,75555.91,0.0,0.97717,1e-05,3.43773]
[1777486121811,63.59,75546.41,0.0,0.97705,1e-05,3.45241]
[1777486122635,63.59,75546.41,0.0,0.97705,1e-05,3.45241]
[1777486122821,63.58,75540.83,0.0,0.97699,1e-05,3.46059]
[1777486123600,63.58,75540.83,0.0,0.97699,1e-05,3.46059]
[1777486123832,63.58,75543.04,0.0,0.97702,1e-05,3.45648]
[1777486124975,63.58,75543.04,0.0,0.97702,1e-05,3.45648]
[1777486125063,63.58,75544.93,0.0,0.97705,1e-05,3.45292]
[1777486125854,63.58,75510.35,0.0,0.97658,1e-05,3.51077]
[1777486126863,63.52,75474.73,0.0,0.97618,1e-05,3.55862]
[1777486127868,63.52,75453.59,0.0,0.97589,1e-05,3.59415]
[1777486129055,63.52,75453.59,0.0,0.97589,1e-05,3.59415]
[1777486129122,63.51,75449.71,0.0,0.97584,1e-05,3.60014]
[1777486129692,63.51,75449.71,0.0,0.97584,1e-05,3.60014]
[1777486129881,63.51,75449.4,0.0,0.97584,1e-05,3.6]
[1777486130890,63.51,75453.81,0.0,0.97591,1e-05,3.59175]
[1777486133255,63.51,75451.55,0.0,0.97589,1e-05,3.59497]
[1777486133298,63.5,75457.92,0.0,0.97598,1e-05,3.58339]
[1777486134076,63.5,75457.92,0.0,0.97598,1e-05,3.58339]
[1777486134110,63.5,75456.65,0.0,0.97597,1e-05,3.58492]
[1777486134917,63.5,75472.26,0.0,0.97619,1e-05,3.55762]
[1777486135924,63.49,75487.48,0.0,0.97641,1e-05,3.53118]
[1777486136931,63.49,75480.62,0.0,0.97632,1e-05,3.54227]
[1777486138134,63.49,75480.62,0.0,0.97632,1e-05,3.54227]
[1777486138173,63.49,75485.9,0.0,0.97639,1e-05,3.53276]
[1777486140341,63.48,75485.39,0.0,0.9764,1e-05,3.53253]
[1777486140961,63.48,75463.76,0.0,0.9761,1e-05,3.56877]
[1777486141977,63.48,75425.91,0.0,0.97556,1e-05,3.63384]
[1777486142978,63.47,75403.25,0.0,0.97526,1e-05,3.67131]
[1777486143985,63.47,75402.69,0.0,0.97525,1e-05,3.67149]
[1777486144415,63.47,75402.69,0.0,0.97525,1e-05,3.67149]
[1777486144995,63.47,75404.89,0.0,0.97529,1e-05,3.66724]
[1777486146165,63.47,75404.89,0.0,0.97529,1e-05,3.66724]
[1777486146225,63.46,75403.64,0.0,0.97527,1e-05,3.66901]
[1777486147007,63.46,75426.17,0.0,0.9756,1e-05,3.62948]
[1777486148020,63.46,75431.96,0.0,0.97568,1e-05,3.61914]
[1777486149026,63.46,75415.44,0.0,0.97545,1e-05,3.64742]
[1777486150223,63.46,75415.44,0.0,0.97545,1e-05,3.64742]
[1777486150302,63.46,75410.71,0.0,0.97539,1e-05,3.65527]
[1777486152295,63.46,75408.78,0.0,0.97536,1e-05,3.65824]
[1777486152528,63.44,75408.26,0.0,0.97539,1e-05,3.65527]
[1777486153054,63.44,75402.94,0.0,0.97531,1e-05,3.66415]
[1777486154061,63.43,75406.8,0.0,0.97537,1e-05,3.65702]
[1777486155069,63.43,75402.04,0.0,0.97531,1e-05,3.66493]
[1777486156076,63.43,75394.74,0.0,0.9752,1e-05,3.67727]
[1777486157087,63.39,75388.87,0.0,0.97518,1e-05,3.67953]
[1777486158212,63.39,75388.87,0.0,0.97518,1e-05,3.67953]
[1777486158288,63.39,75384.86,0.0,0.97513,1e-05,3.68575]
[1777486160301,63.39,75383.16,0.0,0.97511,1e-05,3.6879]
[1777486160108,63.38,75387.52,0.0,0.97518,1e-05,3.67944]
[1777486161115,63.38,75392.64,0.0,0.97526,1e-05,3.66968]
[1777486161848,63.38,75392.64,0.0,0.97526,1e-05,3.66968]
[1777486162143,63.38,75386.41,0.0,0.97518,1e-05,3.67979]
[1777486163137,63.37,75372.57,0.0,0.97499,1e-05,3.70327]
[1777486164144,63.37,75373.12,0.0,0.975,1e-05,3.70145]
[1777486165917,63.36,75371.05,0.0,0.97498,1e-05,3.70425]
[1777486166158,63.36,75365.21,0.0,0.9749,1e-05,3.71369]
[1777486168048,63.36,75362.5,0.0,0.97487,1e-05,3.7176]
[1777486168172,63.35,75358.77,0.0,0.97482,1e-05,3.72332]
[1777486168390,63.35,75358.77,0.0,0.97482,1e-05,3.72332]
[1777486169179,63.35,75358.4,0.0,0.97482,1e-05,3.72309]
[1777486170186,63.35,75366.14,0.0,0.97493,1e-05,3.70944]
[1777486172477,63.34,75368.36,0.0,0.97499,1e-05,3.70144]
[1777486173214,63.33,75365.6,0.0,0.97497,1e-05,3.70463]
[1777486174222,63.33,75358.69,0.0,0.97487,1e-05,3.71682]
[1777486174530,63.33,75358.69,0.0,0.97487,1e-05,3.71682]
[1777486175229,63.32,75359.57,0.0,0.97489,1e-05,3.71356]
[1777486176577,63.32,75360.3,0.0,0.97491,1e-05,3.71142]
[1777486177243,63.32,75367.95,0.0,0.97503,1e-05,3.6971]
[1777486178249,63.31,75372.41,0.0,0.9751,1e-05,3.68844]
[1777486179257,63.31,75376.02,0.0,0.97516,1e-05,3.6813]
[1777486180238,63.31,75376.02,0.0,0.97516,1e-05,3.6813]
[1777486180429,63.31,75376.02,0.0,0.97516,1e-05,3.6813]
[1777486180296,63.31,75381.12,0.0,0.97524,1e-05,3.67157]
[1777486181272,63.3,75348.1,0.0,0.97476,1e-05,3.7293]
[1777486182279,63.3,75333.11,0.0,0.97454,1e-05,3.75541]
[1777486182449,63.3,75333.11,0.0,0.97454,1e-05,3.75541]
[1777486183288,63.3,75324.59,0.0,0.97442,1e-05,3.77006]
[1777486184313,63.3,75324.59,0.0,0.97442,1e-05,3.77006]
[1777486184321,63.3,75311.68,0.0,0.97423,1e-05,3.79259]
[1777486185307,63.29,75301.82,0.0,0.97409,2e-05,3.8097]
[1777486186314,63.29,75291.57,0.0,0.97394,2e-05,3.82754]
[1777486187321,63.29,75293.81,0.0,0.97398,2e-05,3.82282]
[1777486188190,63.29,75293.81,0.0,0.97398,2e-05,3.82282]
[1777486188330,63.29,75219.64,0.0,0.97284,2e-05,3.95841]
[1777486189337,63.28,75171.17,0.0,0.9721,2e-05,4.04628]
[1777486190356,63.28,75150.73,0.0,0.97177,2e-05,4.0849]
[1777486190954,63.28,75150.73,0.0,0.97177,2e-05,4.0849]
[1777486191360,63.27,75086.58,0.0,0.97072,2e-05,4.20715]
[1777486191494,63.27,75086.58,0.0,0.97072,2e-05,4.20715]
[1777486191893,63.27,75086.58,0.0,0.97072,2e-05,4.20715]
[1777486192367,63.21,75055.58,0.0,0.97031,2e-05,4.25371]
[1777486193374,63.15,75023.64,0.0,0.96988,2e-05,4.30261]
[1777486194381,63.1,75017.35,0.0,0.96989,2e-05,4.30114]
[1777486195474,63.1,75017.35,0.0,0.96989,2e-05,4.30114]
[1777486195817,63.1,75017.35,0.0,0.96989,2e-05,4.30114]
[1777486195906,63.04,74999.5,0.0,0.9697,2e-05,4.32256]
[1777486196398,62.98,74999.53,0.0,0.96982,2e-05,4.30856]
[1777486197405,62.97,75005.96,0.0,0.96994,2e-05,4.29443]
[1777486198409,62.96,75014.7,0.0,0.97011,2e-05,4.27577]
[1777486199619,62.96,75014.7,0.0,0.97011,2e-05,4.27577]
[1777486199720,62.96,75010.14,0.0,0.97004,2e-05,4.28336]
[1777486201045,62.96,75010.14,0.0,0.97004,2e-05,4.28336]
[1777486201158,62.95,75011.33,0.0,0.97008,2e-05,4.27821]
[1777486201433,62.95,74998.74,0.0,0.96987,2e-05,4.3031]
[1777486202440,62.94,74997.91,0.0,0.96986,2e-05,4.30334]
[1777486203447,62.93,74987.88,0.0,0.9697,2e-05,4.32183]
[1777486204806,62.93,74987.88,0.0,0.9697,2e-05,4.32183]
[1777486205208,62.93,74987.88,0.0,0.9697,2e-05,4.32183]
[1777486205463,62.89,75013.16,0.0,0.97023,2e-05,4.26078]
[1777486206534,62.88,75019.55,0.0,0.97035,2e-05,4.24681]
[1777486208729,62.88,75021.58,0.0,0.9704,2e-05,4.24143]
[1777486208828,62.87,75024.05,0.0,0.97045,2e-05,4.23518]
[1777486211042,62.86,75025.41,0.0,0.97049,2e-05,4.23112]
[1777486211104,62.85,75023.45,0.0,0.97047,2e-05,4.23277]
[1777486211531,62.85,75012.52,0.0,0.97029,2e-05,4.25424]
[1777486212537,62.85,74979.66,0.0,0.96973,2e-05,4.31819]
[1777486213545,62.84,74958.99,0.0,0.96938,2e-05,4.35827]
[1777486215105,62.84,74958.99,0.0,0.96938,2e-05,4.35827]
[1777486215194,62.84,74960.65,0.0,0.96942,2e-05,4.35328]
[1777486215761,62.84,74960.65,0.0,0.96942,2e-05,4.35328]
[1777486215858,62.84,74954.03,0.0,0.96931,2e-05,4.36654]
[1777486216566,62.83,74946.49,0.0,0.96918,2e-05,4.38065]
[1777486217573,62.83,74938.47,0.0,0.96906,2e-05,4.39538]
[1777486219287,62.83,74938.47,0.0,0.96906,2e-05,4.39538]
[1777486219344,62.77,74971.96,0.0,0.96976,2e-05,4.31425]
[1777486220095,62.77,74971.96,0.0,0.96976,2e-05,4.31425]
[1777486220179,62.77,74970.3,0.0,0.96973,2e-05,4.31755]
[1777486220614,62.76,74948.88,0.0,0.96937,2e-05,4.35922]
[1777486221622,62.71,74936.18,0.0,0.96925,2e-05,4.37251]
[1777486223425,62.71,74936.18,0.0,0.96925,2e-05,4.37251]
[1777486223439,62.65,74945.55,0.0,0.96953,2e-05,4.3401]
[1777486223722,62.65,74945.55,0.0,0.96953,2e-05,4.3401]
[1777486223787,62.65,74973.49,0.0,0.97001,2e-05,4.28438]
[1777486224646,62.65,75000.25,0.0,0.97048,2e-05,4.23042]
[1777486225653,62.64,75007.16,0.0,0.97061,2e-05,4.21587]
[1777486227456,62.64,75007.16,0.0,0.97061,2e-05,4.21587]
[1777486227643,62.64,75007.6,0.0,0.97062,2e-05,4.21405]
[1777486227667,62.64,75012.74,0.0,0.97072,2e-05,4.20302]
[1777486231436,62.63,75013.56,0.0,0.97074,2e-05,4.19979]
[1777486231454,62.62,75008.21,0.0,0.97069,2e-05,4.20586]
[1777486231778,62.62,75008.21,0.0,0.97069,2e-05,4.20586]
[1777486231818,62.62,75016.31,0.0,0.97082,2e-05,4.19001]
[1777486233709,62.61,75023.37,0.0,0.97096,2e-05,4.17427]
[1777486235467,62.61,75023.37,0.0,0.97096,2e-05,4.17427]
[1777486235724,62.61,75025.76,0.0,0.97101,2e-05,4.16807]
[1777486237559,62.61,75025.57,0.0,0.97101,2e-05,4.16816]
[1777486238129,62.61,75025.57,0.0,0.97101,2e-05,4.16816]
[1777486238194,62.6,75027.95,0.0,0.97105,2e-05,4.16297]
[1777486242190,62.6,75026.52,0.0,0.97103,2e-05,4.1652]
[1777486242235,62.6,75025.2,0.0,0.97102,2e-05,4.16722]
[1777486242821,62.6,75025.2,0.0,0.97102,2e-05,4.16722]
[1777486242919,62.6,75027.71,0.0,0.97106,2e-05,4.16234]
[1777486246367,62.59,75027.39,0.0,0.97106,2e-05,4.16185]
[1777486246453,62.59,75026.75,0.0,0.97106,2e-05,4.16257]
[1777486246712,62.59,75026.75,0.0,0.97106,2e-05,4.16257]
[1777486247107,62.59,75026.75,0.0,0.97106,2e-05,4.16257]
[1777486247200,62.59,75062.43,0.0,0.97166,2e-05,4.09218]
[1777486248112,62.59,75062.43,0.0,0.97166,2e-05,4.09218]
[1777486248156,62.59,75088.13,0.0,0.97208,2e-05,4.04302]
[1777486248819,62.58,75079.69,0.0,0.97195,2e-05,4.05812]
[1777486250506,62.58,75088.53,0.0,0.9721,2e-05,4.04024]
[1777486250836,62.57,75099.77,0.0,0.97229,2e-05,4.0179]
[1777486251671,62.57,75099.77,0.0,0.97229,2e-05,4.0179]
[1777486251844,62.57,75104.96,0.0,0.97238,2e-05,4.0077]
[1777486252851,62.57,75111.06,0.0,0.97248,2e-05,3.99582]
[1777486253858,62.56,75117.11,0.0,0.97259,2e-05,3.98351]
[1777486254865,62.56,75127.6,0.0,0.97276,2e-05,3.96348]
[1777486255742,62.56,75127.6,0.0,0.97276,2e-05,3.96348]
[1777486255872,62.56,75127.96,0.0,0.97277,2e-05,3.96196]
[1777486260275,62.55,75130.15,0.0,0.97281,2e-05,3.95649]
[1777486260326,62.55,75130.79,0.0,0.97283,2e-05,3.95422]
[1777486260908,62.55,75146.06,0.0,0.97307,2e-05,3.92567]
[1777486261915,62.55,75147.48,0.0,0.9731,2e-05,3.92225]
[1777486264361,62.54,75149.88,0.0,0.97315,2e-05,3.91702]
[1777486264440,62.54,75158.06,0.0,0.97329,2e-05,3.90033]
[1777486264951,62.54,75150.71,0.0,0.97317,2e-05,3.91399]
[1777486266284,62.54,75150.71,0.0,0.97317,2e-05,3.91399]
[1777486268282,62.53,75151.96,0.0,0.9732,2e-05,3.91075]
[1777486268379,62.53,75147.2,0.0,0.97314,2e-05,3.91814]
[1777486270296,62.53,75148.7,0.0,0.97316,2e-05,3.91535]
[1777486270329,62.52,75151.65,0.0,0.97321,2e-05,3.90952]
[1777486270993,62.52,75156.72,0.0,0.97329,2e-05,3.9001]
[1777486272436,62.52,75156.72,0.0,0.97329,2e-05,3.9001]
[1777486272513,62.52,75154.46,0.0,0.97326,2e-05,3.90342]
[1777486272681,62.52,75154.46,0.0,0.97326,2e-05,3.90342]
[1777486273462,62.52,75154.46,0.0,0.97326,2e-05,3.90342]
[1777486273013,62.52,75135.87,0.0,0.97297,2e-05,3.93807]
[1777486273897,62.52,75135.87,0.0,0.97297,2e-05,3.93807]
[1777486274032,62.52,75112.12,0.0,0.9726,2e-05,3.98194]
[1777486275434,62.52,75112.12,0.0,0.9726,2e-05,3.98194]
[1777486275453,62.51,75077.95,0.0,0.97206,2e-05,4.04474]
[1777486276202,62.51,75077.95,0.0,0.97206,2e-05,4.04474]
[1777486276243,62.51,75066.42,0.0,0.97188,2e-05,4.06638]
[1777486277129,62.51,75066.42,0.0,0.97188,2e-05,4.06638]
[1777486277203,62.51,75047.28,0.0,0.97156,2e-05,4.10316]
[1777486278169,62.5,75025.06,0.0,0.9712,2e-05,4.14515]
[1777486279173,62.49,75028.66,0.0,0.97128,2e-05,4.13651]
[1777486280183,62.49,75061.94,0.0,0.97183,2e-05,4.07232]
[1777486280668,62.49,75061.94,0.0,0.97183,2e-05,4.07232]
[1777486281194,62.49,75043.22,0.0,0.97153,2e-05,4.1072]
[1777486281686,62.49,75043.22,0.0,0.97153,2e-05,4.1072]
[1777486282200,62.48,75034.17,0.0,0.9714,2e-05,4.12199]
[1777486283207,62.47,75034.61,0.0,0.97142,2e-05,4.12003]
[1777486285004,62.47,75032.5,0.0,0.97139,2e-05,4.12359]
[1777486285251,62.47,75022.35,0.0,0.97122,2e-05,4.14328]
[1777486285691,62.47,75022.35,0.0,0.97122,2e-05,4.14328]
[1777486286230,62.46,75024.49,0.0,0.97127,2e-05,4.13745]
[1777486289240,62.46,75028.37,0.0,0.97134,2e-05,4.12825]
[1777486289251,62.45,75048.27,0.0,0.97168,2e-05,4.0887]
[1777486290270,62.45,75056.54,0.0,0.97182,2e-05,4.0728]
[1777486291272,62.45,75066.8,0.0,0.97202,2e-05,4.04918]
[1777486292279,62.44,75074.84,0.0,0.97215,2e-05,4.03286]
[1777486293294,62.44,75081.86,0.0,0.97228,2e-05,4.01855]
[1777486295323,62.43,75093.1,0.0,0.97246,2e-05,3.99655]
[1777486296321,62.43,75084.18,0.0,0.97232,2e-05,4.01316]
[1777486297328,62.43,75085.98,0.0,0.97236,2e-05,4.00884]
[1777486298335,62.43,75093.85,0.0,0.97249,2e-05,3.99302]
[1777486299342,62.42,75099.13,0.0,0.97258,2e-05,3.98217]
[1777486301356,62.42,75103.79,0.0,0.97267,2e-05,3.97226]
[1777486302363,62.41,75095.92,0.0,0.97255,2e-05,3.98628]
[1777486303369,62.41,75101.31,0.0,0.97264,2e-05,3.97583]
[1777486306391,62.41,75092.69,0.0,0.97251,2e-05,3.99135]
[1777486310419,62.4,75086.46,0.0,0.97241,2e-05,4.00202]
[1777486315460,62.39,75077.03,0.0,0.97228,2e-05,4.01731]
[1777486316468,62.39,75064.63,0.0,0.97209,2e-05,4.04005]
[1777486317475,62.39,75052.1,0.0,0.97189,2e-05,4.06368]
[1777486318482,62.38,75044.84,0.0,0.97177,2e-05,4.07723]
[1777486319489,62.38,75056.47,0.0,0.97197,2e-05,4.0539]
[1777486320496,62.38,75069.1,0.0,0.97219,2e-05,4.0288]
[1777486321503,62.37,75064.51,0.0,0.97212,2e-05,4.03663]
[1777486322018,62.37,75064.51,0.0,0.97212,2e-05,4.03663]
[1777486322513,62.37,75046.85,0.0,0.97183,2e-05,4.07011]
[1777486323519,62.37,75039.2,0.0,0.97171,2e-05,4.08442]
[1777486324528,62.37,75026.1,0.0,0.9715,2e-05,4.10927]
[1777486325543,62.36,75009.88,0.0,0.97123,2e-05,4.14027]
[1777486325896,62.36,75009.88,0.0,0.97123,2e-05,4.14027]
[1777486326550,62.36,74992.41,0.0,0.97094,2e-05,4.17383]
[1777486327557,62.34,74989.58,0.0,0.97094,2e-05,4.17351]
[1777486327808,62.34,74989.58,0.0,0.97094,2e-05,4.17351]
[1777486328564,62.31,74990.93,0.0,0.97101,2e-05,4.16505]
[1777486329571,62.31,74997.63,0.0,0.97113,2e-05,4.15139]
[1777486331585,62.26,75002.19,0.0,0.9713,2e-05,4.13189]
[1777486331786,62.26,75002.19,0.0,0.9713,2e-05,4.13189]
[1777486332592,62.24,74996.13,0.0,0.97124,2e-05,4.13867]
[1777486333834,62.24,74996.13,0.0,0.97124,2e-05,4.13867]
[1777486333928,62.22,74982.82,0.0,0.97106,2e-05,4.15955]
[1777486334606,62.22,74973.41,0.0,0.9709,2e-05,4.17744]
[1777486335614,62.19,74964.6,0.0,0.9708,2e-05,4.18895]
[1777486336621,62.17,74973.45,0.0,0.971,2e-05,4.16559]
[1777486337630,62.17,74977.0,0.0,0.97107,2e-05,4.15807]
[1777486338638,62.14,74986.2,0.0,0.97127,2e-05,4.13465]
[1777486339645,62.12,74992.32,0.0,0.97141,2e-05,4.11772]
[1777486340652,62.1,75002.42,0.0,0.97162,2e-05,4.0934]
[1777486341659,62.08,75011.18,0.0,0.9718,2e-05,4.07217]
[1777486342725,62.08,75011.18,0.0,0.9718,2e-05,4.07217]
[1777486343595,62.08,75011.18,0.0,0.9718,2e-05,4.07217]
[1777486342828,62.08,75014.91,0.0,0.97186,2e-05,4.06458]
[1777486343676,62.08,74991.37,0.0,0.97148,2e-05,4.1098]
[1777486344683,62.08,74988.57,0.0,0.97143,2e-05,4.11479]
[1777486345698,62.06,75001.53,0.0,0.97169,2e-05,4.085]
[1777486346771,62.06,75001.53,0.0,0.97169,2e-05,4.085]
[1777486346816,62.06,75013.39,0.0,0.97189,2e-05,4.06166]
[1777486347713,62.05,75013.77,0.0,0.9719,2e-05,4.06055]
[1777486348800,62.05,75013.77,0.0,0.9719,2e-05,4.06055]
[1777486348937,62.05,75013.77,0.0,0.9719,2e-05,4.06055]
[1777486349007,62.05,75019.59,0.0,0.972,2e-05,4.04839]
[1777486350734,62.04,75022.96,0.0,0.97207,2e-05,4.04065]
[1777486352795,62.04,75021.65,0.0,0.97206,2e-05,4.04035]
[1777486352878,62.04,75017.29,0.0,0.972,2e-05,4.0484]
[1777486354761,62.04,75010.06,0.0,0.97188,2e-05,4.06165]
[1777486355780,62.04,75000.25,0.0,0.97172,2e-05,4.08025]
[1777486356850,62.04,75007.44,0.0,0.97184,2e-05,4.06595]
[1777486358076,62.04,75007.44,0.0,0.97184,2e-05,4.06595]
[1777486358250,62.03,75019.29,0.0,0.97205,2e-05,4.04215]
[1777486358827,62.03,75028.55,0.0,0.97221,2e-05,4.02346]
[1777486359838,62.03,75042.79,0.0,0.97244,2e-05,3.99593]
[1777486360844,62.03,75053.62,0.0,0.97262,2e-05,3.97532]
[1777486361904,62.03,75053.62,0.0,0.97262,2e-05,3.97532]
[1777486362028,62.03,75070.11,0.0,0.97288,2e-05,3.94383]
[1777486362864,62.02,75074.71,0.0,0.97296,2e-05,3.93498]
[1777486363878,62.02,75082.45,0.0,0.97308,2e-05,3.92026]
[1777486365756,62.02,75081.24,0.0,0.97306,2e-05,3.92242]
[1777486365892,62.02,75079.33,0.0,0.97304,2e-05,3.9259]
[1777486367784,62.02,75080.94,0.0,0.97306,2e-05,3.92274]
[1777486367906,62.02,75080.41,0.0,0.97305,2e-05,3.92361]
[1777486371934,62.02,75066.43,0.0,0.97284,2e-05,3.9495]
[1777486372940,62.02,75066.21,0.0,0.97283,2e-05,3.94975]
[1777486373948,62.02,75070.51,0.0,0.9729,2e-05,3.94146]
[1777486377976,62.02,75076.6,0.0,0.97301,2e-05,3.92937]
[1777486378983,62.02,75092.25,0.0,0.97326,2e-05,3.89982]
[1777486379990,62.01,75096.13,0.0,0.97332,2e-05,3.89243]
[1777486381676,62.01,75096.13,0.0,0.97332,2e-05,3.89243]
[1777486380997,62.01,75090.93,0.0,0.97324,2e-05,3.90152]
[1777486382004,62.01,75072.21,0.0,0.97295,2e-05,3.93608]
[1777486384018,62.0,75070.4,0.0,0.97293,2e-05,3.93812]
[1777486385704,62.0,75071.94,0.0,0.97296,2e-05,3.93449]
[1777486386034,62.0,75070.92,0.0,0.97295,2e-05,3.93569]
[1777486387041,61.99,75078.05,0.0,0.97307,2e-05,3.92154]
[1777486387788,61.99,75078.05,0.0,0.97307,2e-05,3.92154]
[1777486388060,61.99,75078.05,0.0,0.97307,2e-05,3.92154]
[1777486388121,61.99,75088.53,0.0,0.97324,2e-05,3.90114]
[1777486389057,61.99,75099.23,0.0,0.97342,2e-05,3.88043]
[1777486390062,61.98,75113.95,0.0,0.97365,2e-05,3.85236]
[1777486391069,61.98,75117.35,0.0,0.97371,2e-05,3.84544]
[1777486391966,61.98,75117.35,0.0,0.97371,2e-05,3.84544]
[1777486392076,61.98,75119.81,0.0,0.97375,2e-05,3.84031]
[1777486394041,61.98,75116.56,0.0,0.97371,2e-05,3.84578]
[1777486394090,61.97,75112.49,0.0,0.97365,2e-05,3.85279]
[1777486396104,61.97,75117.99,0.0,0.97374,2e-05,3.84146]
[1777486397111,61.97,75124.12,0.0,0.97384,2e-05,3.82955]
[1777486399125,61.96,75128.62,0.0,0.97392,2e-05,3.82015]
[1777486404687,61.95,75131.12,0.0,0.97398,2e-05,3.81294]
[1777486404160,61.95,75139.23,0.0,0.97411,2e-05,3.798]
[1777486405167,61.95,75147.89,0.0,0.97424,2e-05,3.7816]
[1777486406174,61.94,75153.4,0.0,0.97434,2e-05,3.77058]
[1777486407181,61.94,75146.39,0.0,0.97423,2e-05,3.78299]
[1777486408187,61.94,75140.64,0.0,0.97415,2e-05,3.7931]
[1777486413223,61.93,75151.73,0.0,0.97435,2e-05,3.76809]
[1777486415237,61.93,75156.32,0.0,0.97443,2e-05,3.75888]
[1777486416244,61.92,75161.29,0.0,0.97451,2e-05,3.74941]
[1777486417251,61.92,75165.06,0.0,0.97457,2e-05,3.74216]
[1777486419923,61.92,75166.26,0.0,0.97459,2e-05,3.73924]
[1777486420274,61.92,75165.23,0.0,0.97458,2e-05,3.74075]
[1777486423293,61.91,75172.72,0.0,0.9747,2e-05,3.72605]
[1777486423921,61.91,75172.72,0.0,0.9747,2e-05,3.72605]
[1777486424300,61.91,75175.26,0.0,0.97474,2e-05,3.7211]
[1777486428328,61.91,75184.23,0.0,0.97489,2e-05,3.70353]
[1777486429335,61.9,75192.13,0.0,0.97501,1e-05,3.68897]
[1777486432356,61.9,75193.49,0.0,0.97504,1e-05,3.68568]
[1777486437391,61.89,75199.49,0.0,0.97514,1e-05,3.67351]
[1777486440421,61.89,75194.11,0.0,0.97506,1e-05,3.68239]
[1777486441424,61.89,75197.83,0.0,0.97512,1e-05,3.67543]
[1777486442431,61.89,75187.21,0.0,0.97496,1e-05,3.69428]
[1777486443438,61.89,75185.5,0.0,0.97494,1e-05,3.69707]
[1777486445451,61.88,75196.16,0.0,0.97511,1e-05,3.67728]
[1777486446458,61.88,75199.72,0.0,0.97516,1e-05,3.67062]
[1777486450689,61.88,75202.36,0.0,0.97521,1e-05,3.66513]
[1777486450742,61.88,75202.36,0.0,0.97521,1e-05,3.66513]
[1777486450774,61.88,75204.75,0.0,0.97524,1e-05,3.6606]
[1777486451493,61.88,75204.95,0.0,0.97525,1e-05,3.66]
[1777486452028,61.88,75204.95,0.0,0.97525,1e-05,3.66]
[1777486456947,61.87,75209.23,0.0,0.97532,1e-05,3.65115]
[1777486456999,61.87,75209.23,0.0,0.97532,1e-05,3.65115]
[1777486457019,61.87,75209.23,0.0,0.97532,1e-05,3.65115]
[1777486457344,61.87,75209.23,0.0,0.97532,1e-05,3.65115]
[1777486457396,61.87,75209.23,0.0,0.97532,1e-05,3.65115]
[1777486457517,61.87,75209.23,0.0,0.97532,1e-05,3.65115]
[1777486457536,61.87,75209.22,0.0,0.97532,1e-05,3.65094]
[1777486461563,61.87,75205.59,0.0,0.97528,1e-05,3.65649]
[1777486462570,61.87,75196.04,0.0,0.97514,1e-05,3.67338]
[1777486463578,61.86,75193.18,0.0,0.9751,1e-05,3.67824]
[1777486464590,61.86,75179.68,0.0,0.9749,2e-05,3.70229]
[1777486464861,61.86,75179.68,0.0,0.9749,2e-05,3.70229]
[1777486465596,61.86,75168.85,0.0,0.97474,2e-05,3.72157]
[1777486466603,61.86,75165.33,0.0,0.97469,2e-05,3.7276]
[1777486468455,61.86,75163.92,0.0,0.97467,2e-05,3.72979]
[1777486469623,61.86,75168.42,0.0,0.97474,2e-05,3.72086]
[1777486470631,61.85,75175.88,0.0,0.97486,2e-05,3.70698]
[1777486471201,61.85,75175.88,0.0,0.97486,2e-05,3.70698]
[1777486471540,61.85,75175.88,0.0,0.97486,2e-05,3.70698]
[1777486471638,61.85,75132.7,0.0,0.97422,2e-05,3.78299]
[1777486472645,61.85,75120.04,0.0,0.97403,2e-05,3.80583]
[1777486473442,61.85,75120.04,0.0,0.97403,2e-05,3.80583]
[1777486473652,61.85,75126.87,0.0,0.97414,2e-05,3.79273]
[1777486475156,61.85,75128.15,0.0,0.97416,2e-05,3.78988]
[1777486475666,61.84,75142.6,0.0,0.97439,2e-05,3.76288]
[1777486476673,61.84,75154.3,0.0,0.97457,2e-05,3.74108]
[1777486477679,61.84,75155.98,0.0,0.9746,2e-05,3.73763]
[1777486479695,61.84,75161.07,0.0,0.97468,2e-05,3.72761]
[1777486481710,61.83,75166.19,0.0,0.97476,2e-05,3.71759]
[1777486485745,61.83,75162.23,0.0,0.97472,2e-05,3.72339]
[1777486487759,61.82,75167.3,0.0,0.9748,2e-05,3.71348]
[1777486488765,61.82,75171.98,0.0,0.97487,2e-05,3.70467]
[1777486493801,61.82,75166.39,0.0,0.9748,2e-05,3.71318]
[1777486495444,61.82,75166.39,0.0,0.9748,2e-05,3.71318]
[1777486495496,61.82,75166.39,0.0,0.9748,2e-05,3.71318]
[1777486495524,61.82,75166.39,0.0,0.9748,2e-05,3.71318]
[1777486495607,61.82,75166.39,0.0,0.9748,2e-05,3.71318]
[1777486495657,61.82,75166.39,0.0,0.9748,2e-05,3.71318]
[1777486495775,61.82,75166.39,0.0,0.9748,2e-05,3.71318]
[1777486495708,61.81,75164.4,0.0,0.97477,2e-05,3.71611]
[1777486499424,61.81,75164.5,0.0,0.97478,2e-05,3.71526]
[1777486499520,61.81,75164.5,0.0,0.97478,2e-05,3.71526]
[1777486499724,61.81,75164.5,0.0,0.97478,2e-05,3.71526]
[1777486499789,61.81,75164.5,0.0,0.97478,2e-05,3.71526]
[1777486499802,61.81,75165.07,0.0,0.9748,2e-05,3.71356]
[1777486500851,61.8,75161.13,0.0,0.97474,2e-05,3.72038]
[1777486502867,61.8,75146.2,0.0,0.97452,2e-05,3.74687]
[1777486503875,61.8,75135.33,0.0,0.97436,2e-05,3.76636]
[1777486504882,61.8,75140.01,0.0,0.97443,2e-05,3.75736]
[1777486505888,61.8,75147.79,0.0,0.97455,2e-05,3.74274]
[1777486508910,61.79,75140.53,0.0,0.97445,2e-05,3.75484]
[1777486510073,61.79,75140.53,0.0,0.97445,2e-05,3.75484]
[1777486510137,61.79,75140.53,0.0,0.97445,2e-05,3.75484]
[1777486510464,61.79,75140.53,0.0,0.97445,2e-05,3.75484]
[1777486510567,61.79,75140.53,0.0,0.97445,2e-05,3.75484]
[1777486510667,61.79,75140.27,0.0,0.97445,2e-05,3.7545]
[1777486511386,61.79,75140.27,0.0,0.97445,2e-05,3.7545]
[1777486512767,61.79,75140.76,0.0,0.97446,2e-05,3.75319]
[1777486512939,61.78,75135.14,0.0,0.97438,2e-05,3.76307]
[1777486514629,61.78,75135.14,0.0,0.97438,2e-05,3.76307]
[1777486514656,61.78,75131.67,0.0,0.97434,2e-05,3.76857]
[1777486515062,61.78,75131.67,0.0,0.97434,2e-05,3.76857]
[1777486515094,61.78,75092.09,0.0,0.97372,2e-05,3.8417]
[1777486516626,61.78,75092.09,0.0,0.97372,2e-05,3.8417]
[1777486516672,61.78,75069.83,0.0,0.97337,2e-05,3.88302]
[1777486518345,61.78,75067.06,0.0,0.97333,2e-05,3.88822]
[1777486524017,61.78,75065.96,0.0,0.97332,2e-05,3.88979]
[1777486528224,61.78,75068.11,0.0,0.97335,2e-05,3.88554]
[1777486528263,61.78,75075.55,0.0,0.97347,2e-05,3.87153]
[1777486529068,61.78,75080.95,0.0,0.97356,2e-05,3.86139]
[1777486531082,61.77,75076.5,0.0,0.9735,2e-05,3.86722]
[1777486532044,61.77,75076.5,0.0,0.9735,2e-05,3.86722]
[1777486533096,61.77,75083.56,0.0,0.97361,2e-05,3.85396]
[1777486534103,61.77,75091.83,0.0,0.97374,2e-05,3.83854]
[1777486538649,61.77,75089.56,0.0,0.97371,2e-05,3.84279]
[1777486538706,61.77,75089.56,0.0,0.97371,2e-05,3.84279]
[1777486538774,61.77,75089.56,0.0,0.97371,2e-05,3.84279]
[1777486538941,61.77,75088.39,0.0,0.97369,2e-05,3.84498]
[1777486539019,61.77,75088.39,0.0,0.97369,2e-05,3.84498]
[1777486539613,61.77,75088.39,0.0,0.97369,2e-05,3.84498]
[1777486539647,61.77,75088.39,0.0,0.97369,2e-05,3.84498]
[1777486539771,61.77,75088.39,0.0,0.97369,2e-05,3.84498]
[1777486539846,61.77,75083.26,0.0,0.97361,2e-05,3.85452]
[1777486545185,61.77,75085.87,0.0,0.97365,2e-05,3.84962]
[1777486546702,61.77,75085.87,0.0,0.97365,2e-05,3.84962]
[1777486546706,61.77,75085.87,0.0,0.97365,2e-05,3.84962]
[1777486546784,61.77,75085.87,0.0,0.97365,2e-05,3.84962]
[1777486546854,61.77,75085.95,0.0,0.97365,2e-05,3.84946]
[1777486546861,61.77,75085.95,0.0,0.97365,2e-05,3.84946]
[1777486547238,61.77,75085.95,0.0,0.97365,2e-05,3.84946]
[1777486547283,61.77,75085.95,0.0,0.97365,2e-05,3.84946]
[1777486547983,61.77,75086.07,0.0,0.97365,2e-05,3.84923]
[1777486548051,61.77,75086.07,0.0,0.97365,2e-05,3.84923]
[1777486548205,61.77,75094.8,0.0,0.97379,2e-05,3.83298]
[1777486549213,61.77,75100.43,0.0,0.97388,2e-05,3.82252]
[1777486550220,61.77,75097.12,0.0,0.97383,2e-05,3.82869]
[1777486551227,61.77,75101.19,0.0,0.97389,2e-05,3.82118]
[1777486552751,61.77,75101.19,0.0,0.97389,2e-05,3.82118]
[1777486552842,61.77,75110.11,0.0,0.97403,2e-05,3.80474]
[1777486553241,61.77,75128.56,0.0,0.97431,2e-05,3.77076]
[1777486554248,61.78,75130.18,0.0,0.97434,2e-05,3.76785]
[1777486555255,61.78,75133.96,0.0,0.97439,2e-05,3.76105]
[1777486556226,61.78,75133.96,0.0,0.97439,2e-05,3.76105]
[1777486558620,61.78,75134.73,0.0,0.9744,2e-05,3.75992]
[1777486559283,61.78,75142.24,0.0,0.97452,2e-05,3.74646]
[1777486560290,61.78,75153.9,0.0,0.97469,2e-05,3.72534]
[1777486561297,61.78,75154.29,0.0,0.9747,2e-05,3.72479]
[1777486562433,61.78,75154.29,0.0,0.9747,2e-05,3.72479]
[1777486562452,61.78,75150.35,0.0,0.97463,2e-05,3.73236]
[1777486566332,61.78,75153.82,0.0,0.97468,2e-05,3.72662]
[1777486567343,61.78,75157.43,0.0,0.97473,2e-05,3.72024]
[1777486568346,61.79,75162.57,0.0,0.97481,2e-05,3.71111]
[1777486570360,61.79,75163.11,0.0,0.97482,2e-05,3.71056]
[1777486573069,61.79,75164.93,0.0,0.97484,2e-05,3.7077]
[1777486573174,61.79,75164.93,0.0,0.97484,2e-05,3.7077]
[1777486573275,61.79,75164.93,0.0,0.97484,2e-05,3.7077]
[1777486573380,61.79,75166.77,0.0,0.97486,2e-05,3.70482]
[1777486576752,61.79,75168.93,0.0,0.97489,2e-05,3.70138]
[1777486576765,61.79,75168.93,0.0,0.97489,2e-05,3.70138]
[1777486576854,61.79,75172.85,0.0,0.97495,2e-05,3.69453]
[1777486577020,61.79,75172.85,0.0,0.97495,2e-05,3.69453]
[1777486577786,61.79,75172.85,0.0,0.97495,2e-05,3.69453]
[1777486577806,61.79,75172.85,0.0,0.97495,2e-05,3.69453]
[1777486577870,61.8,75172.01,0.0,0.97493,2e-05,3.6963]
[1777486578020,61.8,75172.01,0.0,0.97493,2e-05,3.6963]
[1777486579423,61.8,75178.21,0.0,0.97503,1e-05,3.68536]
[1777486580430,61.8,75187.92,0.0,0.97517,1e-05,3.66813]
[1777486581438,61.8,75190.0,0.0,0.97519,1e-05,3.66496]
[1777486583452,61.8,75200.66,0.0,0.97535,1e-05,3.64647]
[1777486588716,61.8,75201.21,0.0,0.97536,1e-05,3.64511]
[1777486588721,61.8,75201.21,0.0,0.97536,1e-05,3.64511]
[1777486588770,61.8,75201.21,0.0,0.97536,1e-05,3.64511]
[1777486588817,61.8,75204.37,0.0,0.97541,1e-05,3.63924]
[1777486590475,61.8,75206.94,0.0,0.97545,1e-05,3.63443]
[1777486590501,61.8,75208.53,0.0,0.97547,1e-05,3.63138]
[1777486594196,61.8,75207.55,0.0,0.97548,1e-05,3.63019]
[1777486594287,61.8,75207.55,0.0,0.97548,1e-05,3.63019]
[1777486594298,61.8,75207.55,0.0,0.97548,1e-05,3.63019]
[1777486594413,61.8,75207.55,0.0,0.97548,1e-05,3.63019]
[1777486594539,61.8,75207.55,0.0,0.97548,1e-05,3.63019]
[1777486594876,61.8,75207.55,0.0,0.97548,1e-05,3.63019]
[1777486594762,61.8,75205.35,0.0,0.97545,1e-05,3.63391]
[1777486596543,61.79,75209.52,0.0,0.97551,1e-05,3.62605]
[1777486597723,61.79,75209.52,0.0,0.97551,1e-05,3.62605]
[1777486597739,61.79,75209.52,0.0,0.97551,1e-05,3.62605]
[1777486597769,61.79,75209.52,0.0,0.97551,1e-05,3.62605]
[1777486597824,61.79,75212.14,0.0,0.97555,1e-05,3.62118]
[1777486598707,61.79,75212.14,0.0,0.97555,1e-05,3.62118]
[1777486598747,61.79,75212.14,0.0,0.97555,1e-05,3.62118]
[1777486598766,61.79,75212.14,0.0,0.97555,1e-05,3.62118]
[1777486598800,61.79,75212.14,0.0,0.97555,1e-05,3.62118]
[1777486599020,61.79,75212.39,0.0,0.97556,1e-05,3.62054]
[1777486600283,61.79,75214.12,0.0,0.97558,1e-05,3.61727]
[1777486600571,61.79,75220.58,0.0,0.97568,1e-05,3.60561]
[1777486604599,61.79,75215.48,0.0,0.97561,1e-05,3.614]
[1777486605646,61.79,75215.48,0.0,0.97561,1e-05,3.614]
[1777486605755,61.79,75215.48,0.0,0.97561,1e-05,3.614]
[1777486605769,61.79,75215.48,0.0,0.97561,1e-05,3.614]
[1777486605856,61.79,75217.0,0.0,0.97563,1e-05,3.61111]
[1777486606413,61.79,75217.0,0.0,0.97563,1e-05,3.61111]
[1777486606432,61.79,75217.0,0.0,0.97563,1e-05,3.61111]
[1777486606527,61.79,75217.0,0.0,0.97563,1e-05,3.61111]
[1777486611655,61.78,75219.47,0.0,0.97568,1e-05,3.60569]
[1777486612469,61.78,75219.47,0.0,0.97568,1e-05,3.60569]
[1777486612520,61.78,75219.47,0.0,0.97568,1e-05,3.60569]
[1777486612778,61.78,75219.47,0.0,0.97568,1e-05,3.60569]
[1777486612787,61.78,75219.47,0.0,0.97568,1e-05,3.60569]
[1777486612829,61.78,75219.47,0.0,0.97568,1e-05,3.60569]
[1777486612931,61.78,75219.69,0.0,0.97568,1e-05,3.60512]
[1777486613022,61.78,75219.69,0.0,0.97568,1e-05,3.60512]
[1777486618430,61.78,75219.72,0.0,0.97568,1e-05,3.60532]
[1777486618522,61.78,75219.72,0.0,0.97568,1e-05,3.60532]
[1777486618650,61.78,75219.72,0.0,0.97568,1e-05,3.60532]
[1777486618750,61.78,75219.72,0.0,0.97568,1e-05,3.60532]
[1777486618770,61.78,75219.72,0.0,0.97568,1e-05,3.60532]
[1777486618870,61.78,75218.21,0.0,0.97566,1e-05,3.60838]
[1777486619304,61.78,75218.21,0.0,0.97566,1e-05,3.60838]
[1777486622279,61.82,75220.03,0.0,0.97562,1e-05,3.61302]
[1777486622732,61.84,75217.12,0.0,0.97555,1e-05,3.62183]
[1777486623406,61.84,75217.12,0.0,0.97555,1e-05,3.62183]
[1777486623412,61.84,75217.12,0.0,0.97555,1e-05,3.62183]
[1777486623523,61.84,75217.12,0.0,0.97555,1e-05,3.62183]
[1777486623909,61.84,75217.12,0.0,0.97555,1e-05,3.62183]
[1777486624026,61.85,75216.59,0.0,0.97551,1e-05,3.62622]
[1777486624069,61.85,75216.59,0.0,0.97551,1e-05,3.62622]
[1777486624746,61.87,75220.89,0.0,0.97555,1e-05,3.62194]
[1777486627998,61.87,75222.32,0.0,0.97556,1e-05,3.62044]
[1777486628002,61.87,75222.32,0.0,0.97556,1e-05,3.62044]
[1777486628020,61.87,75222.32,0.0,0.97556,1e-05,3.62044]
[1777486629124,61.87,75222.31,0.0,0.97556,1e-05,3.62081]
[1777486629176,61.87,75222.31,0.0,0.97556,1e-05,3.62081]
[1777486629268,61.87,75222.31,0.0,0.97556,1e-05,3.62081]
[1777486629781,61.87,75222.45,0.0,0.97556,1e-05,3.62091]
[1777486633142,61.88,75223.32,0.0,0.97556,1e-05,3.62043]
[1777486633189,61.88,75223.32,0.0,0.97556,1e-05,3.62043]
[1777486633279,61.88,75223.32,0.0,0.97556,1e-05,3.62043]
[1777486634062,61.88,75224.3,0.0,0.97557,1e-05,3.61904]
[1777486634084,61.88,75224.3,0.0,0.97557,1e-05,3.61904]
[1777486634278,61.88,75224.3,0.0,0.97557,1e-05,3.61904]
[1777486634816,61.88,75224.07,0.0,0.97557,1e-05,3.61981]
[1777486639851,61.89,75223.59,0.0,0.97555,1e-05,3.62246]
[1777486642872,61.89,75218.58,0.0,0.97546,1e-05,3.63246]
[1777486643878,61.9,75215.23,0.0,0.97541,1e-05,3.63878]
[1777486646900,61.9,75218.8,0.0,0.97546,1e-05,3.6334]
[1777486648914,61.9,75222.25,0.0,0.9755,1e-05,3.62794]
[1777486650927,61.91,75225.28,0.0,0.97554,1e-05,3.62323]
[1777486655884,61.91,75227.75,0.0,0.97558,1e-05,3.61792]
[1777486655963,61.92,75206.42,0.0,0.97526,1e-05,3.65629]
[1777486656970,61.92,75202.51,0.0,0.9752,1e-05,3.66358]
[1777486657977,61.92,75206.23,0.0,0.97526,1e-05,3.65719]
[1777486659038,61.92,75206.23,0.0,0.97526,1e-05,3.65719]
[1777486659049,61.92,75206.37,0.0,0.97526,1e-05,3.65722]
[1777486661003,61.92,75216.04,0.0,0.97539,1e-05,3.64051]
[1777486662016,61.92,75227.76,0.0,0.97556,1e-05,3.61996]
[1777486663021,61.92,75230.96,0.0,0.97561,1e-05,3.61463]
[1777486664631,61.92,75230.96,0.0,0.97561,1e-05,3.61463]
[1777486664683,61.92,75230.96,0.0,0.97561,1e-05,3.61463]
[1777486664769,61.92,75230.96,0.0,0.97561,1e-05,3.61463]
[1777486664870,61.93,75227.01,0.0,0.97554,1e-05,3.62233]
[1777486665723,61.93,75227.01,0.0,0.97554,1e-05,3.62233]
[1777486665770,61.93,75227.01,0.0,0.97554,1e-05,3.62233]
[1777486666058,61.93,75224.5,0.0,0.97551,1e-05,3.62713]
[1777486666274,61.93,75224.5,0.0,0.97551,1e-05,3.62713]
[1777486666525,61.93,75224.5,0.0,0.97551,1e-05,3.62713]
[1777486667681,61.93,75225.83,0.0,0.97552,1e-05,3.6251]
[1777486667711,61.93,75227.76,0.0,0.97555,1e-05,3.62201]
[1777486668056,61.93,75224.34,0.0,0.9755,1e-05,3.62809]
[1777486669096,61.93,75220.08,0.0,0.97543,1e-05,3.63601]
[1777486670477,61.93,75220.08,0.0,0.97543,1e-05,3.63601]
[1777486670774,61.93,75220.08,0.0,0.97543,1e-05,3.63601]
[1777486670867,61.93,75220.08,0.0,0.97543,1e-05,3.63601]
[1777486670942,61.93,75220.08,0.0,0.97543,1e-05,3.63601]
[1777486670906,61.94,75219.9,0.0,0.97542,1e-05,3.63697]
[1777486671567,61.94,75219.9,0.0,0.97542,1e-05,3.63697]
[1777486671783,61.94,75219.9,0.0,0.97542,1e-05,3.63697]
[1777486671846,61.94,75220.35,0.0,0.97543,1e-05,3.63648]
[1777486676761,61.94,75220.88,0.0,0.97543,1e-05,3.63648]
[1777486676772,61.94,75220.88,0.0,0.97543,1e-05,3.63648]
[1777486676808,61.94,75220.88,0.0,0.97543,1e-05,3.63648]
[1777486676868,61.94,75220.88,0.0,0.97543,1e-05,3.63648]
[1777486677018,61.95,75221.27,0.0,0.97543,1e-05,3.63641]
[1777486677800,61.95,75221.27,0.0,0.97543,1e-05,3.63641]
[1777486677845,61.95,75221.27,0.0,0.97543,1e-05,3.63641]
[1777486677944,61.95,75221.82,0.0,0.97543,1e-05,3.63574]
[1777486678019,61.95,75221.82,0.0,0.97543,1e-05,3.63574]
[1777486678139,61.95,75223.84,0.0,0.97546,1e-05,3.63215]
[1777486681481,61.96,75224.82,0.0,0.97545,1e-05,3.63388]
[1777486681536,61.96,75224.82,0.0,0.97545,1e-05,3.63388]
[1777486681537,61.96,75224.82,0.0,0.97545,1e-05,3.63388]
[1777486681772,61.96,75224.82,0.0,0.97545,1e-05,3.63388]
[1777486682712,61.99,75223.36,0.0,0.97538,1e-05,3.64268]
[1777486682715,61.99,75223.36,0.0,0.97538,1e-05,3.64268]
[1777486682769,61.99,75223.36,0.0,0.97538,1e-05,3.64268]
[1777486682861,61.99,75225.11,0.0,0.9754,1e-05,3.63987]
[1777486684181,61.99,75227.46,0.0,0.97543,1e-05,3.63599]
[1777486685614,61.99,75227.46,0.0,0.97543,1e-05,3.63599]
[1777486685659,61.99,75227.46,0.0,0.97543,1e-05,3.63599]
[1777486685774,61.99,75227.46,0.0,0.97543,1e-05,3.63599]
[1777486687525,62.0,75225.42,0.0,0.9754,1e-05,3.64025]
[1777486687643,62.0,75225.42,0.0,0.9754,1e-05,3.64025]
[1777486687706,62.0,75225.42,0.0,0.9754,1e-05,3.64025]
[1777486687773,62.01,75221.63,0.0,0.97532,1e-05,3.6502]
[1777486689431,62.01,75221.58,0.0,0.97532,1e-05,3.65029]
[1777486689483,62.01,75221.58,0.0,0.97532,1e-05,3.65029]
[1777486689524,62.02,75219.54,0.0,0.97526,1e-05,3.65677]
[1777486691220,62.04,75220.19,0.0,0.97525,1e-05,3.65833]
[1777486691231,62.05,75219.35,0.0,0.97522,1e-05,3.66251]
[1777486693991,62.05,75217.3,0.0,0.97519,1e-05,3.66644]
[1777486694019,62.05,75217.3,0.0,0.97519,1e-05,3.66644]
[1777486694036,62.05,75218.8,0.0,0.97521,1e-05,3.66401]
[1777486698023,62.07,75218.51,0.0,0.97516,1e-05,3.66981]
[1777486698175,62.07,75219.85,0.0,0.97518,1e-05,3.66766]
[1777486698227,62.07,75219.85,0.0,0.97518,1e-05,3.66766]
[1777486698273,62.07,75219.85,0.0,0.97518,1e-05,3.66766]
[1777486698280,62.08,75219.78,0.0,0.97517,1e-05,3.66803]
[1777486699287,62.08,75222.17,0.0,0.97521,1e-05,3.66401]
[1777486701301,62.08,75226.17,0.0,0.97526,1e-05,3.65738]
[1777486702446,62.08,75226.17,0.0,0.97526,1e-05,3.65738]
[1777486702487,62.08,75226.17,0.0,0.97526,1e-05,3.65738]
[1777486702517,62.08,75226.17,0.0,0.97526,1e-05,3.65738]
[1777486705984,62.08,75225.68,0.0,0.97525,1e-05,3.65905]
[1777486706019,62.08,75225.68,0.0,0.97525,1e-05,3.65905]
[1777486706202,62.08,75224.92,0.0,0.97523,1e-05,3.66068]
[1777486706268,62.08,75224.92,0.0,0.97523,1e-05,3.66068]
[1777486706336,62.09,75222.4,0.0,0.9752,1e-05,3.66545]
[1777486707244,62.09,75222.4,0.0,0.9752,1e-05,3.66545]
[1777486707268,62.09,75222.4,0.0,0.9752,1e-05,3.66545]
[1777486707342,62.09,75225.6,0.0,0.97524,1e-05,3.65999]
[1777486709985,62.09,75227.23,0.0,0.97526,1e-05,3.65734]
[1777486710019,62.09,75227.23,0.0,0.97526,1e-05,3.65734]
[1777486710037,62.09,75227.23,0.0,0.97526,1e-05,3.65734]
[1777486710047,62.09,75225.77,0.0,0.97524,1e-05,3.66049]
[1777486711053,62.09,75226.49,0.0,0.97525,1e-05,3.6592]
[1777486711100,62.09,75226.49,0.0,0.97525,1e-05,3.6592]
[1777486711277,62.09,75226.49,0.0,0.97525,1e-05,3.6592]
[1777486711489,62.09,75226.49,0.0,0.97525,1e-05,3.6592]
[1777486713025,62.09,75227.87,0.0,0.97528,1e-05,3.65492]
[1777486713035,62.09,75228.62,0.0,0.97529,1e-05,3.65386]
[1777486713389,62.09,75231.21,0.0,0.97533,1e-05,3.64925]
[1777486714396,62.1,75233.42,0.0,0.97536,1e-05,3.64559]
[1777486715403,62.1,75231.23,0.0,0.97532,1e-05,3.64977]
[1777486716784,62.1,75231.23,0.0,0.97532,1e-05,3.64977]
[1777486716941,62.1,75231.23,0.0,0.97532,1e-05,3.64977]
[1777486717019,62.1,75231.23,0.0,0.97532,1e-05,3.64977]
[1777486717042,62.1,75229.76,0.0,0.9753,1e-05,3.65297]
[1777486717385,62.1,75229.76,0.0,0.9753,1e-05,3.65297]
[1777486717433,62.1,75229.76,0.0,0.9753,1e-05,3.65297]
[1777486717537,62.1,75229.76,0.0,0.9753,1e-05,3.65297]
[1777486717629,62.1,75224.77,0.0,0.97522,1e-05,3.66215]
[1777486719996,62.1,75225.8,0.0,0.97523,1e-05,3.66031]
[1777486720277,62.1,75225.76,0.0,0.97523,1e-05,3.66064]
[1777486720324,62.1,75225.76,0.0,0.97523,1e-05,3.66064]
[1777486720522,62.1,75225.76,0.0,0.97523,1e-05,3.66064]
[1777486726481,62.11,75227.51,0.0,0.97524,1e-05,3.65935]
[1777486727294,62.11,75227.51,0.0,0.97524,1e-05,3.65935]
[1777486727346,62.11,75227.51,0.0,0.97524,1e-05,3.65935]
[1777486727522,62.11,75227.51,0.0,0.97524,1e-05,3.65935]
[1777486729502,62.11,75221.8,0.0,0.97515,1e-05,3.67033]
[1777486730509,62.11,75219.88,0.0,0.97512,1e-05,3.67403]
[1777486731538,62.11,75219.88,0.0,0.97512,1e-05,3.67403]
[1777486731592,62.11,75219.88,0.0,0.97512,1e-05,3.67403]
[1777486731770,62.11,75219.88,0.0,0.97512,1e-05,3.67403]
[1777486732523,62.12,75221.97,0.0,0.97515,1e-05,3.67076]
[1777486734623,62.12,75220.63,0.0,0.97513,1e-05,3.67339]
[1777486734657,62.12,75220.63,0.0,0.97513,1e-05,3.67339]
[1777486734771,62.12,75220.63,0.0,0.97513,1e-05,3.67339]
[1777486734823,62.12,75225.3,0.0,0.97519,1e-05,3.66528]
[1777486735546,62.12,75223.6,0.0,0.97516,1e-05,3.66881]
[1777486740581,62.13,75224.85,0.0,0.97517,1e-05,3.66781]
[1777486742610,62.13,75219.51,0.0,0.97509,1e-05,3.67761]
[1777486743094,62.13,75219.51,0.0,0.97509,1e-05,3.67761]
[1777486743606,62.13,75207.02,0.0,0.9749,1e-05,3.70051]
[1777486744348,62.13,75207.02,0.0,0.9749,1e-05,3.70051]
[1777486744375,62.13,75207.02,0.0,0.9749,1e-05,3.70051]
[1777486744613,62.13,75201.64,0.0,0.97482,1e-05,3.7104]
[1777486746539,62.13,75201.73,0.0,0.97482,1e-05,3.71041]
[1777486746626,62.13,75200.65,0.0,0.9748,2e-05,3.71253]
[1777486748888,62.13,75200.65,0.0,0.9748,2e-05,3.71253]
[1777486748980,62.13,75199.54,0.0,0.97478,2e-05,3.71488]
[1777486749652,62.13,75179.0,0.0,0.97447,2e-05,3.75225]
[1777486750659,62.13,75157.7,0.0,0.97415,2e-05,3.79121]
[1777486751666,62.14,75149.2,0.0,0.97401,2e-05,3.80684]
[1777486752569,62.14,75149.2,0.0,0.97401,2e-05,3.80684]
[1777486752673,62.14,75128.69,0.0,0.97369,2e-05,3.84516]
[1777486753681,62.14,75129.9,0.0,0.97371,2e-05,3.84334]
[1777486754767,62.14,75129.9,0.0,0.97371,2e-05,3.84334]
[1777486754814,62.14,75136.19,0.0,0.9738,2e-05,3.83214]
[1777486755695,62.16,75146.67,0.0,0.97393,2e-05,3.81726]
[1777486756702,62.16,75148.12,0.0,0.97395,2e-05,3.81506]
[1777486758716,62.2,75144.79,0.0,0.97382,2e-05,3.8305]
[1777486759723,62.22,75142.7,0.0,0.97375,2e-05,3.83877]
[1777486760730,62.24,75139.74,0.0,0.97367,2e-05,3.8485]
[1777486761737,62.26,75137.97,0.0,0.97361,2e-05,3.85586]
[1777486762744,62.28,75143.35,0.0,0.97366,2e-05,3.84986]
[1777486763751,62.28,75145.13,0.0,0.97368,2e-05,3.84698]
[1777486764746,62.28,75145.13,0.0,0.97368,2e-05,3.84698]
[1777486764792,62.28,75145.13,0.0,0.97368,2e-05,3.84698]
[1777486764848,62.28,75142.88,0.0,0.97365,2e-05,3.85155]
[1777486768486,62.29,75142.78,0.0,0.97363,2e-05,3.85296]
[1777486771807,62.29,75145.69,0.0,0.97368,2e-05,3.84677]
[1777486775843,62.3,75159.21,0.0,0.97388,2e-05,3.82302]
[1777486776845,62.3,75165.33,0.0,0.97398,2e-05,3.81175]
[1777486777368,62.3,75165.33,0.0,0.97398,2e-05,3.81175]
[1777486777542,62.3,75165.33,0.0,0.97398,2e-05,3.81175]
[1777486777851,62.3,75163.64,0.0,0.97395,2e-05,3.81483]
[1777486778379,62.3,75163.64,0.0,0.97395,2e-05,3.81483]
[1777486778535,62.3,75163.64,0.0,0.97395,2e-05,3.81483]
[1777486778701,62.3,75163.64,0.0,0.97395,2e-05,3.81483]
[1777486778780,62.3,75163.64,0.0,0.97395,2e-05,3.81483]
[1777486778858,62.3,75164.5,0.0,0.97396,2e-05,3.81324]
[1777486779866,62.3,75160.68,0.0,0.97391,2e-05,3.82024]
[1777486780520,62.3,75160.68,0.0,0.97391,2e-05,3.82024]
[1777486781880,62.3,75150.14,0.0,0.97374,2e-05,3.84007]
[1777486782887,62.3,75142.08,0.0,0.97361,2e-05,3.85538]
[1777486784902,62.31,75147.36,0.0,0.97369,2e-05,3.84643]
[1777486787923,62.31,75153.51,0.0,0.97377,2e-05,3.83634]
[1777486788930,62.31,75159.17,0.0,0.97386,2e-05,3.82636]
[1777486789936,62.32,75163.66,0.0,0.97392,2e-05,3.81856]
[1777486790944,62.32,75168.47,0.0,0.97399,2e-05,3.80972]
[1777486792958,62.32,75172.31,0.0,0.97405,2e-05,3.8027]
[1777486793948,62.32,75172.31,0.0,0.97405,2e-05,3.8027]
[1777486794000,62.32,75172.31,0.0,0.97405,2e-05,3.8027]
[1777486794023,62.32,75172.31,0.0,0.97405,2e-05,3.8027]
[1777486794050,62.32,75171.98,0.0,0.97405,2e-05,3.80332]
[1777486795319,62.32,75171.72,0.0,0.97404,2e-05,3.80381]
[1777486795512,62.32,75171.72,0.0,0.97404,2e-05,3.80381]
[1777486795984,62.32,75151.32,0.0,0.97373,2e-05,3.8418]
[1777486796991,62.32,75138.0,0.0,0.97351,2e-05,3.86686]
[1777486797998,62.32,75135.44,0.0,0.97347,2e-05,3.872]
[1777486798968,62.32,75135.44,0.0,0.97347,2e-05,3.872]
[1777486802032,62.33,75142.49,0.0,0.97357,2e-05,3.86047]
[1777486804045,62.33,75135.72,0.0,0.97346,2e-05,3.8738]
[1777486804541,62.33,75135.72,0.0,0.97346,2e-05,3.8738]
[1777486808073,62.34,75117.86,0.0,0.97316,2e-05,3.90852]
[1777486808281,62.34,75117.86,0.0,0.97316,2e-05,3.90852]
[1777486809080,62.35,75111.35,0.0,0.97304,2e-05,3.92379]
[1777486811094,62.37,75104.57,0.0,0.9729,2e-05,3.93963]
[1777486812101,62.38,75100.78,0.0,0.97282,2e-05,3.94934]
[1777486814115,62.38,75106.41,0.0,0.97291,2e-05,3.93925]
[1777486815124,62.38,75109.95,0.0,0.97296,2e-05,3.93287]
[1777486815204,62.38,75109.95,0.0,0.97296,2e-05,3.93287]
[1777486816129,62.38,75097.14,0.0,0.97275,2e-05,3.95721]
[1777486817136,62.38,75094.58,0.0,0.97271,2e-05,3.96227]
[1777486818145,62.38,75101.87,0.0,0.97283,2e-05,3.94877]
[1777486819152,62.38,75105.8,0.0,0.97289,2e-05,3.94163]
[1777486819217,62.38,75105.8,0.0,0.97289,2e-05,3.94163]
[1777486822733,62.39,75110.15,0.0,0.97295,2e-05,3.93399]
[1777486823180,62.39,75102.27,0.0,0.97282,2e-05,3.94933]
[1777486825197,62.39,75105.72,0.0,0.97287,2e-05,3.94333]
[1777486826207,62.39,75109.96,0.0,0.97294,2e-05,3.93563]
[1777486827214,62.39,75120.0,0.0,0.97309,2e-05,3.9171]
[1777486828221,62.4,75133.71,0.0,0.97331,2e-05,3.89184]
[1777486829228,62.4,75139.28,0.0,0.97339,2e-05,3.88184]
[1777486831244,62.4,75134.53,0.0,0.97333,2e-05,3.88895]
[1777486832249,62.4,75121.23,0.0,0.97312,2e-05,3.91407]
[1777486833256,62.4,75112.09,0.0,0.97297,2e-05,3.93147]
[1777486834262,62.4,75108.93,0.0,0.97292,2e-05,3.93766]
[1777486837943,62.41,75107.62,0.0,0.97289,2e-05,3.94064]
[1777486838291,62.41,75114.45,0.0,0.973,2e-05,3.92834]
[1777486840305,62.41,75122.83,0.0,0.97312,2e-05,3.91323]
[1777486841678,62.41,75122.83,0.0,0.97312,2e-05,3.91323]
[1777486841724,62.41,75133.07,0.0,0.97328,2e-05,3.89445]
[1777486842321,62.41,75132.66,0.0,0.97327,2e-05,3.89555]
[1777486844336,62.42,75136.62,0.0,0.97333,2e-05,3.88885]
[1777486845343,62.42,75149.35,0.0,0.97353,2e-05,3.8656]
[1777486847136,62.42,75149.35,0.0,0.97353,2e-05,3.8656]
[1777486846360,62.42,75150.88,0.0,0.97355,2e-05,3.86315]
[1777486847362,62.44,75155.42,0.0,0.97359,2e-05,3.85861]
[1777486850574,62.44,75157.38,0.0,0.97361,2e-05,3.85579]
[1777486852397,62.45,75166.56,0.0,0.97374,2e-05,3.84009]
[1777486853404,62.45,75170.66,0.0,0.9738,2e-05,3.83298]
[1777486855661,62.45,75170.6,0.0,0.9738,2e-05,3.83353]
[1777486855678,62.45,75170.6,0.0,0.9738,2e-05,3.83353]
[1777486855771,62.45,75170.6,0.0,0.9738,2e-05,3.83353]
[1777486855870,62.45,75171.63,0.0,0.97381,2e-05,3.83253]
[1777486856413,62.45,75171.63,0.0,0.97381,2e-05,3.83253]
[1777486856465,62.45,75171.63,0.0,0.97381,2e-05,3.83253]
[1777486856543,62.45,75171.63,0.0,0.97381,2e-05,3.83253]
[1777486858060,62.45,75171.91,0.0,0.97381,2e-05,3.83202]
[1777486858450,62.46,75188.23,0.0,0.97405,2e-05,3.80303]
[1777486859456,62.46,75201.39,0.0,0.97425,2e-05,3.77907]
[1777486860463,62.46,75208.06,0.0,0.97435,2e-05,3.76701]
[1777486861457,62.46,75208.06,0.0,0.97435,2e-05,3.76701]
[1777486861470,62.46,75214.27,0.0,0.97445,2e-05,3.75584]
[1777486862784,62.46,75214.27,0.0,0.97445,2e-05,3.75584]
[1777486863267,62.46,75214.27,0.0,0.97445,2e-05,3.75584]
[1777486862874,62.46,75219.49,0.0,0.97453,2e-05,3.7465]
[1777486863499,62.46,75261.09,0.0,0.97515,1e-05,3.67205]
[1777486865105,62.46,75261.09,0.0,0.97515,1e-05,3.67205]
[1777486865155,62.46,75287.98,0.0,0.97554,1e-05,3.62445]
[1777486865514,62.46,75297.47,0.0,0.97568,1e-05,3.60777]
[1777486866675,62.46,75297.47,0.0,0.97568,1e-05,3.60777]
[1777486866762,62.46,75295.57,0.0,0.97565,1e-05,3.61145]
[1777486867528,62.46,75290.34,0.0,0.97557,1e-05,3.62098]
[1777486869553,62.47,75294.54,0.0,0.97562,1e-05,3.61424]
[1777486871204,62.47,75294.54,0.0,0.97562,1e-05,3.61424]
[1777486871220,62.47,75296.93,0.0,0.97565,1e-05,3.61073]
[1777486871577,62.47,75304.0,0.0,0.97576,1e-05,3.59833]
[1777486873604,62.47,75311.66,0.0,0.97586,1e-05,3.58568]
[1777486875231,62.47,75311.66,0.0,0.97586,1e-05,3.58568]
[1777486874604,62.47,75321.47,0.0,0.976,1e-05,3.56895]
[1777486875611,62.48,75329.07,0.0,0.9761,1e-05,3.55613]
[1777486876618,62.48,75327.89,0.0,0.97608,1e-05,3.55859]
[1777486879639,62.48,75331.5,0.0,0.97612,1e-05,3.55362]
[1777486880646,62.49,75320.19,0.0,0.97596,1e-05,3.57371]
[1777486881653,62.49,75315.71,0.0,0.97589,1e-05,3.58195]
[1777486882660,62.49,75317.98,0.0,0.97592,1e-05,3.57839]
[1777486887696,62.49,75320.93,0.0,0.97596,1e-05,3.57329]
[1777486890721,62.49,75311.98,0.0,0.97583,1e-05,3.58891]
[1777486891728,62.49,75297.3,0.0,0.97564,1e-05,3.61229]
[1777486892735,62.49,75288.67,0.0,0.97551,1e-05,3.62783]
[1777486893742,62.49,75284.95,0.0,0.97545,1e-05,3.63471]
[1777486894749,62.49,75280.58,0.0,0.97539,1e-05,3.64271]
[1777486895756,62.5,75276.56,0.0,0.97532,1e-05,3.6501]
[1777486896763,62.5,75272.87,0.0,0.97527,1e-05,3.6569]
[1777486898777,62.5,75265.31,0.0,0.97515,1e-05,3.67081]
[1777486901416,62.5,75268.55,0.0,0.9752,1e-05,3.66551]
[1777486905328,62.51,75266.0,0.0,0.97515,1e-05,3.67117]
[1777486909249,62.51,75266.22,0.0,0.97515,1e-05,3.67143]
[1777486909855,62.52,75276.86,0.0,0.97529,1e-05,3.6549]
[1777486910862,62.52,75280.74,0.0,0.97534,1e-05,3.64828]
[1777486912990,62.52,75282.18,0.0,0.97536,1e-05,3.64599]
[1777486913884,62.52,75276.9,0.0,0.97528,1e-05,3.65586]
[1777486914890,62.53,75272.95,0.0,0.97522,1e-05,3.66311]
[1777486916910,62.53,75266.84,0.0,0.97512,1e-05,3.67442]
[1777486918238,62.53,75266.84,0.0,0.97512,1e-05,3.67442]
[1777486918271,62.53,75266.84,0.0,0.97512,1e-05,3.67442]
[1777486918288,62.53,75268.05,0.0,0.97514,1e-05,3.67249]
[1777486918292,62.53,75268.05,0.0,0.97514,1e-05,3.67249]
[1777486919707,62.54,75268.65,0.0,0.97513,1e-05,3.67358]
[1777486919775,62.54,75268.65,0.0,0.97513,1e-05,3.67358]
[1777486919931,62.55,75270.36,0.0,0.97514,1e-05,3.67268]
[1777486920525,62.55,75270.36,0.0,0.97514,1e-05,3.67268]
[1777486920938,62.55,75266.84,0.0,0.97509,1e-05,3.67893]
[1777486924254,62.55,75269.62,0.0,0.97513,1e-05,3.67441]
[1777486924719,62.55,75270.16,0.0,0.97513,1e-05,3.67388]
[1777486924798,62.55,75270.16,0.0,0.97513,1e-05,3.67388]
[1777486924879,62.55,75270.16,0.0,0.97513,1e-05,3.67388]
[1777486924966,62.55,75268.5,0.0,0.9751,1e-05,3.67704]
[1777486926866,62.55,75267.38,0.0,0.97509,1e-05,3.67924]
[1777486926918,62.55,75267.38,0.0,0.97509,1e-05,3.67924]
[1777486927019,62.55,75267.38,0.0,0.97509,1e-05,3.67924]
[1777486928921,62.56,75270.14,0.0,0.97512,1e-05,3.67476]
[1777486929026,62.56,75270.14,0.0,0.97512,1e-05,3.67476]
[1777486929117,62.56,75270.61,0.0,0.97513,1e-05,3.67413]
[1777486931008,62.56,75266.86,0.0,0.97507,1e-05,3.68101]
[1777486931582,62.56,75266.86,0.0,0.97507,1e-05,3.68101]
[1777486931638,62.56,75266.86,0.0,0.97507,1e-05,3.68101]
[1777486931781,62.56,75266.86,0.0,0.97507,1e-05,3.68101]
[1777486932015,62.56,75266.99,0.0,0.97507,1e-05,3.68119]
[1777486932475,62.56,75266.99,0.0,0.97507,1e-05,3.68119]
[1777486932527,62.56,75266.99,0.0,0.97507,1e-05,3.68119]
[1777486932771,62.56,75266.99,0.0,0.97507,1e-05,3.68119]
[1777486934029,62.56,75258.95,0.0,0.97495,1e-05,3.69592]
[1777486935036,62.56,75253.57,0.0,0.97487,1e-05,3.7057]
[1777486936758,62.56,75251.28,0.0,0.97483,1e-05,3.70996]
[1777486936776,62.56,75251.28,0.0,0.97483,1e-05,3.70996]
[1777486936810,62.56,75251.28,0.0,0.97483,1e-05,3.70996]
[1777486937050,62.56,75249.19,0.0,0.9748,1e-05,3.71385]
[1777486937374,62.56,75249.19,0.0,0.9748,1e-05,3.71385]
[1777486937426,62.56,75249.19,0.0,0.9748,1e-05,3.71385]
[1777486937518,62.56,75249.19,0.0,0.9748,1e-05,3.71385]
[1777486937836,62.56,75249.19,0.0,0.9748,1e-05,3.71385]
[1777486938019,62.56,75249.19,0.0,0.9748,1e-05,3.71385]
[1777486938056,62.56,75249.89,0.0,0.97481,1e-05,3.71274]
[1777486940071,62.57,75254.8,0.0,0.97488,1e-05,3.70427]
[1777486942085,62.57,75250.48,0.0,0.97481,1e-05,3.71233]
[1777486944071,62.57,75247.24,0.0,0.97476,1e-05,3.71828]
[1777486944099,62.57,75254.63,0.0,0.97487,1e-05,3.7052]
[1777486945106,62.57,75263.41,0.0,0.975,1e-05,3.6897]
[1777486946113,62.57,75266.52,0.0,0.97504,1e-05,3.68435]
[1777486947728,62.57,75265.68,0.0,0.97503,1e-05,3.68605]
[1777486949134,62.57,75272.33,0.0,0.97512,1e-05,3.67463]
[1777486950043,62.57,75272.33,0.0,0.97512,1e-05,3.67463]
[1777486950145,62.57,75272.33,0.0,0.97512,1e-05,3.67463]
[1777486950271,62.57,75272.33,0.0,0.97512,1e-05,3.67463]
[1777486950302,62.57,75272.82,0.0,0.97513,1e-05,3.67398]
[1777486950833,62.57,75272.82,0.0,0.97513,1e-05,3.67398]
[1777486950889,62.57,75272.82,0.0,0.97513,1e-05,3.67398]
[1777486951027,62.57,75272.82,0.0,0.97513,1e-05,3.67398]
[1777486952155,62.58,75287.26,0.0,0.97535,1e-05,3.6465]
[1777486953162,62.58,75290.79,0.0,0.9754,1e-05,3.64054]
[1777486954169,62.58,75296.28,0.0,0.97548,1e-05,3.63115]
[1777486957190,62.58,75289.6,0.0,0.97538,1e-05,3.64305]
[1777486957747,62.58,75289.6,0.0,0.97538,1e-05,3.64305]
[1777486958197,62.58,75283.96,0.0,0.9753,1e-05,3.65291]
[1777486960211,62.58,75279.85,0.0,0.97524,1e-05,3.65992]
[1777486961218,62.58,75271.58,0.0,0.97512,1e-05,3.67484]
[1777486961651,62.58,75271.58,0.0,0.97512,1e-05,3.67484]
[1777486961709,62.58,75271.58,0.0,0.97512,1e-05,3.67484]
[1777486961878,62.58,75271.58,0.0,0.97512,1e-05,3.67484]
[1777486961940,62.58,75271.58,0.0,0.97512,1e-05,3.67484]
[1777486962209,62.58,75271.58,0.0,0.97512,1e-05,3.67484]
[1777486962225,62.58,75266.66,0.0,0.97504,1e-05,3.6838]
[1777486965272,62.58,75264.54,0.0,0.97501,1e-05,3.68798]
[1777486965477,62.58,75263.69,0.0,0.975,1e-05,3.68968]
[1777486965520,62.58,75263.69,0.0,0.975,1e-05,3.68968]
[1777486966419,62.58,75262.07,0.0,0.97497,1e-05,3.69276]
[1777486966487,62.58,75262.07,0.0,0.97497,1e-05,3.69276]
[1777486966521,62.58,75262.07,0.0,0.97497,1e-05,3.69276]
[1777486967260,62.58,75260.82,0.0,0.97495,1e-05,3.69517]
[1777486971288,62.59,75255.28,0.0,0.97486,1e-05,3.70579]
[1777486971809,62.59,75255.28,0.0,0.97486,1e-05,3.70579]
[1777486971851,62.59,75255.28,0.0,0.97486,1e-05,3.70579]
[1777486972030,62.59,75255.28,0.0,0.97486,1e-05,3.70579]
[1777486972295,62.59,75259.63,0.0,0.97493,1e-05,3.69818]
[1777486974198,62.59,75259.67,0.0,0.97492,1e-05,3.69829]
[1777486974250,62.59,75259.67,0.0,0.97492,1e-05,3.69829]
[1777486974274,62.59,75259.67,0.0,0.97492,1e-05,3.69829]
[1777486977646,62.59,75261.82,0.0,0.97495,1e-05,3.69518]
[1777486977697,62.59,75261.82,0.0,0.97495,1e-05,3.69518]
[1777486977776,62.59,75261.82,0.0,0.97495,1e-05,3.69518]
[1777486978337,62.59,75262.78,0.0,0.97496,1e-05,3.69365]
[1777486979206,62.59,75262.78,0.0,0.97496,1e-05,3.69365]
[1777486979279,62.59,75262.78,0.0,0.97496,1e-05,3.69365]
[1777486979313,62.59,75262.78,0.0,0.97496,1e-05,3.69365]
[1777486979344,62.59,75259.38,0.0,0.97491,1e-05,3.6999]
[1777486979521,62.59,75259.38,0.0,0.97491,1e-05,3.6999]
[1777486985455,62.6,75262.01,0.0,0.97494,1e-05,3.69609]
[1777486985504,62.6,75262.01,0.0,0.97494,1e-05,3.69609]
[1777486985531,62.6,75262.01,0.0,0.97494,1e-05,3.69609]
[1777486985745,62.6,75262.01,0.0,0.97494,1e-05,3.69609]
[1777486985780,62.6,75262.01,0.0,0.97494,1e-05,3.69609]
[1777486985798,62.6,75262.01,0.0,0.97494,1e-05,3.69609]
[1777486985863,62.6,75262.01,0.0,0.97494,1e-05,3.69609]
[1777486986024,62.6,75262.01,0.0,0.97494,1e-05,3.69609]
[1777486986125,62.6,75262.41,0.0,0.97495,1e-05,3.69574]
[1777486987401,62.6,75259.18,0.0,0.9749,1e-05,3.70169]
[1777486991934,62.6,75258.64,0.0,0.97488,1e-05,3.70317]
[1777486992005,62.6,75258.64,0.0,0.97488,1e-05,3.70317]
[1777486992022,62.6,75258.64,0.0,0.97488,1e-05,3.70317]
[1777486992044,62.6,75258.64,0.0,0.97488,1e-05,3.70317]
[1777486992093,62.6,75258.35,0.0,0.97488,1e-05,3.70403]
[1777486992820,62.6,75258.35,0.0,0.97488,1e-05,3.70403]
[1777486993022,62.6,75258.35,0.0,0.97488,1e-05,3.70403]
[1777486993066,62.6,75258.35,0.0,0.97488,1e-05,3.70403]
[1777486993443,62.6,75262.26,0.0,0.97493,1e-05,3.69722]
[1777486995769,62.61,75262.83,0.0,0.97494,1e-05,3.69639]
[1777486995802,62.61,75277.84,0.0,0.97516,1e-05,3.66988]
[1777486996468,62.61,75291.8,0.0,0.97536,1e-05,3.64541]
[1777486997475,62.61,75291.63,0.0,0.97536,1e-05,3.64598]
[1777486998483,62.61,75299.14,0.0,0.97547,1e-05,3.63302]
[1777486999490,62.61,75305.21,0.0,0.97555,1e-05,3.62264]
[1777487000497,62.61,75317.75,0.0,0.97573,1e-05,3.60098]
[1777487001504,62.61,75328.33,0.0,0.97588,1e-05,3.58249]
[1777487002572,62.61,75328.33,0.0,0.97588,1e-05,3.58249]
[1777487002674,62.61,75332.35,0.0,0.97594,1e-05,3.5755]
[1777487003518,62.61,75344.37,0.0,0.97611,1e-05,3.55466]
[1777487004525,62.61,75350.38,0.0,0.9762,1e-05,3.54432]
[1777487005532,62.61,75353.69,0.0,0.97624,1e-05,3.53867]
[1777487006624,62.61,75353.69,0.0,0.97624,1e-05,3.53867]
[1777487006638,62.61,75354.46,0.0,0.97625,1e-05,3.53742]
[1777487010566,62.61,75348.24,0.0,0.97616,1e-05,3.54846]
[1777487011574,62.61,75345.95,0.0,0.97615,1e-05,3.55016]
[1777487013588,62.62,75349.54,0.0,0.9762,1e-05,3.54406]
[1777487014595,62.62,75352.91,0.0,0.97624,1e-05,3.53831]
[1777487016889,62.62,75353.7,0.0,0.97625,1e-05,3.53702]
[1777487016971,62.62,75353.7,0.0,0.97625,1e-05,3.53702]
[1777487017024,62.62,75353.7,0.0,0.97625,1e-05,3.53702]
[1777487017126,62.62,75347.42,0.0,0.97616,1e-05,3.54799]
[1777487018314,62.62,75347.42,0.0,0.97616,1e-05,3.54799]
[1777487018346,62.62,75347.42,0.0,0.97616,1e-05,3.54799]
[1777487018528,62.62,75348.29,0.0,0.97618,1e-05,3.54648]
[1777487021643,62.62,75343.61,0.0,0.97611,1e-05,3.55478]
[1777487022651,62.62,75338.57,0.0,0.97604,1e-05,3.56355]
[1777487023658,62.62,75333.98,0.0,0.97597,1e-05,3.57154]
[1777487024665,62.62,75326.9,0.0,0.97587,1e-05,3.58387]
[1777487025777,62.62,75326.9,0.0,0.97587,1e-05,3.58387]
[1777487025830,62.62,75326.9,0.0,0.97587,1e-05,3.58387]
[1777487026025,62.62,75326.9,0.0,0.97587,1e-05,3.58387]
[1777487026125,62.62,75324.36,0.0,0.97583,1e-05,3.58826]
[1777487027686,62.62,75329.43,0.0,0.9759,1e-05,3.57942]
[1777487029533,62.62,75329.92,0.0,0.97591,1e-05,3.57857]
[1777487029585,62.62,75329.92,0.0,0.97591,1e-05,3.57857]
[1777487029784,62.62,75329.92,0.0,0.97591,1e-05,3.57857]
[1777487031209,62.62,75329.88,0.0,0.97591,1e-05,3.57864]
[1777487031242,62.62,75329.88,0.0,0.97591,1e-05,3.57864]
[1777487031271,62.62,75329.88,0.0,0.97591,1e-05,3.57864]
[1777487031310,62.62,75331.83,0.0,0.97594,1e-05,3.57525]
[1777487032721,62.62,75335.31,0.0,0.97599,1e-05,3.56921]
[1777487033569,62.62,75335.31,0.0,0.97599,1e-05,3.56921]
[1777487033740,62.62,75319.64,0.0,0.97576,1e-05,3.59652]
[1777487034744,62.62,75310.07,0.0,0.97563,1e-05,3.61324]
[1777487035751,62.62,75309.64,0.0,0.97562,1e-05,3.61394]
[1777487037108,62.62,75309.64,0.0,0.97562,1e-05,3.61394]
[1777487037201,62.62,75309.64,0.0,0.97562,1e-05,3.61394]
[1777487037209,62.62,75310.12,0.0,0.97563,1e-05,3.61298]
[1777487037440,62.62,75310.12,0.0,0.97563,1e-05,3.61298]
[1777487037449,62.62,75310.12,0.0,0.97563,1e-05,3.61298]
[1777487037530,62.62,75310.12,0.0,0.97563,1e-05,3.61298]
[1777487037635,62.62,75310.12,0.0,0.97563,1e-05,3.61298]
[1777487037990,62.62,75310.12,0.0,0.97563,1e-05,3.61298]
[1777487038087,62.62,75311.8,0.0,0.97565,1e-05,3.61003]
[1777487038774,62.62,75307.6,0.0,0.97559,1e-05,3.61734]
[1777487040855,62.62,75305.65,0.0,0.97556,1e-05,3.6207]
[1777487040917,62.62,75305.65,0.0,0.97556,1e-05,3.6207]
[1777487041026,62.62,75305.65,0.0,0.97556,1e-05,3.6207]
[1777487041114,62.62,75304.79,0.0,0.97555,1e-05,3.62206]
[1777487041576,62.62,75304.79,0.0,0.97555,1e-05,3.62206]
[1777487041774,62.62,75304.79,0.0,0.97555,1e-05,3.62206]
[1777487043809,62.62,75309.55,0.0,0.97562,1e-05,3.61357]
[1777487045627,62.61,75311.76,0.0,0.97566,1e-05,3.60964]
[1777487045679,62.61,75311.76,0.0,0.97566,1e-05,3.60964]
[1777487045772,62.61,75311.76,0.0,0.97566,1e-05,3.60964]
[1777487046598,62.61,75313.33,0.0,0.97568,1e-05,3.60684]
[1777487046651,62.61,75313.33,0.0,0.97568,1e-05,3.60684]
[1777487046772,62.61,75313.33,0.0,0.97568,1e-05,3.60684]
[1777487046830,62.61,75310.7,0.0,0.97564,1e-05,3.6114]
[1777487051436,62.61,75312.31,0.0,0.97567,1e-05,3.60843]
[1777487051865,62.61,75317.44,0.0,0.97574,1e-05,3.59936]
[1777487052533,62.61,75317.44,0.0,0.97574,1e-05,3.59936]
[1777487052679,62.61,75317.44,0.0,0.97574,1e-05,3.59936]
[1777487052872,62.61,75322.63,0.0,0.97582,1e-05,3.59027]
[1777487054714,62.61,75322.66,0.0,0.97582,1e-05,3.59021]
[1777487054766,62.61,75322.66,0.0,0.97582,1e-05,3.59021]
[1777487055329,62.61,75322.66,0.0,0.97582,1e-05,3.59021]
[1777487055379,62.61,75323.69,0.0,0.97583,1e-05,3.58839]
[1777487058914,62.61,75328.31,0.0,0.9759,1e-05,3.58032]
[1777487060059,62.61,75328.31,0.0,0.9759,1e-05,3.58032]
[1777487060186,62.61,75328.31,0.0,0.9759,1e-05,3.58032]
[1777487060247,62.61,75328.31,0.0,0.9759,1e-05,3.58032]
[1777487060268,62.61,75328.31,0.0,0.9759,1e-05,3.58032]
[1777487060338,62.61,75328.31,0.0,0.9759,1e-05,3.58032]
[1777487060439,62.61,75330.14,0.0,0.97592,1e-05,3.57714]
[1777487062942,62.61,75325.2,0.0,0.97585,1e-05,3.58576]
[1777487065507,62.61,75324.31,0.0,0.97584,1e-05,3.58731]
[1777487065528,62.61,75324.31,0.0,0.97584,1e-05,3.58731]
[1777487065597,62.61,75324.31,0.0,0.97584,1e-05,3.58731]
[1777487065780,62.61,75324.31,0.0,0.97584,1e-05,3.58731]
[1777487066228,62.61,75324.31,0.0,0.97584,1e-05,3.58731]
[1777487066268,62.61,75324.31,0.0,0.97584,1e-05,3.58731]
[1777487066329,62.61,75323.32,0.0,0.97583,1e-05,3.58903]
[1777487068120,62.61,75326.45,0.0,0.97587,1e-05,3.58356]
[1777487069828,62.61,75326.24,0.0,0.97587,1e-05,3.58392]
[1777487071003,62.61,75328.69,0.0,0.97592,1e-05,3.57733]
[1777487072016,62.61,75342.1,0.0,0.97611,1e-05,3.55405]
[1777487073018,62.61,75347.55,0.0,0.97619,1e-05,3.54464]
[1777487074025,62.61,75346.71,0.0,0.97617,1e-05,3.54614]
[1777487075032,62.61,75340.78,0.0,0.97609,1e-05,3.55646]
[1777487075721,62.61,75340.78,0.0,0.97609,1e-05,3.55646]
[1777487075725,62.61,75340.78,0.0,0.97609,1e-05,3.55646]
[1777487075774,62.61,75340.78,0.0,0.97609,1e-05,3.55646]
[1777487076039,62.61,75330.65,0.0,0.97594,1e-05,3.57411]
[1777487077046,62.61,75327.04,0.0,0.97589,1e-05,3.58043]
[1777487078017,62.61,75327.04,0.0,0.97589,1e-05,3.58043]
[1777487078069,62.61,75327.04,0.0,0.97589,1e-05,3.58043]
[1777487078273,62.61,75327.04,0.0,0.97589,1e-05,3.58043]
[1777487078333,62.61,75324.69,0.0,0.97586,1e-05,3.58453]
[1777487080032,62.61,75323.2,0.0,0.97584,1e-05,3.58713]
[1777487080087,62.61,75323.2,0.0,0.97584,1e-05,3.58713]
[1777487080275,62.61,75323.2,0.0,0.97584,1e-05,3.58713]
[1777487080292,62.61,75324.64,0.0,0.97586,1e-05,3.5846]
[1777487082081,62.61,75320.19,0.0,0.97579,1e-05,3.59235]
[1777487083410,62.61,75320.19,0.0,0.97579,1e-05,3.59235]
[1777487083462,62.61,75320.19,0.0,0.97579,1e-05,3.59235]
[1777487083490,62.61,75316.41,0.0,0.97574,1e-05,3.59893]
[1777487083526,62.61,75316.41,0.0,0.97574,1e-05,3.59893]
[1777487087009,62.61,75314.09,0.0,0.97571,1e-05,3.60291]
[1777487087018,62.61,75314.09,0.0,0.97571,1e-05,3.60291]
[1777487087343,62.61,75313.7,0.0,0.9757,1e-05,3.60352]
[1777487089657,62.61,75313.1,0.0,0.97569,1e-05,3.60453]
[1777487089783,62.61,75313.1,0.0,0.97569,1e-05,3.60453]
[1777487089863,62.61,75313.1,0.0,0.97569,1e-05,3.60453]
[1777487090024,62.61,75313.1,0.0,0.97569,1e-05,3.60453]
[1777487090137,62.61,75318.99,0.0,0.97578,1e-05,3.59419]
[1777487091144,62.61,75322.09,0.0,0.97582,1e-05,3.58874]
[1777487092151,62.61,75321.49,0.0,0.97582,1e-05,3.58975]
[1777487093158,62.61,75319.33,0.0,0.97578,1e-05,3.59351]
[1777487094441,62.61,75319.33,0.0,0.97578,1e-05,3.59351]
[1777487094493,62.61,75319.33,0.0,0.97578,1e-05,3.59351]
[1777487094520,62.61,75319.51,0.0,0.97579,1e-05,3.59317]
[1777487099199,62.61,75322.28,0.0,0.97583,1e-05,3.58824]
[1777487101276,62.61,75322.36,0.0,0.97583,1e-05,3.58809]
[1777487101294,62.61,75322.36,0.0,0.97583,1e-05,3.58809]
[1777487101341,62.61,75318.96,0.0,0.97578,1e-05,3.59401]
[1777487101731,62.61,75318.96,0.0,0.97578,1e-05,3.59401]
[1777487101858,62.61,75318.96,0.0,0.97578,1e-05,3.59401]
[1777487101910,62.61,75318.96,0.0,0.97578,1e-05,3.59401]
[1777487102020,62.61,75318.96,0.0,0.97578,1e-05,3.59401]
[1777487102221,62.61,75311.26,0.0,0.97567,1e-05,3.60745]
[1777487104235,62.61,75307.6,0.0,0.97562,1e-05,3.61377]
[1777487106409,62.61,75305.08,0.0,0.97558,1e-05,3.61819]
[1777487106461,62.61,75305.08,0.0,0.97558,1e-05,3.61819]
[1777487106522,62.61,75303.94,0.0,0.97556,1e-05,3.62007]
[1777487110097,62.61,75301.78,0.0,0.97554,1e-05,3.62366]
[1777487110144,62.61,75301.78,0.0,0.97554,1e-05,3.62366]
[1777487110269,62.61,75301.78,0.0,0.97554,1e-05,3.62366]
[1777487110278,62.61,75301.55,0.0,0.97553,1e-05,3.62399]
[1777487114306,62.61,75305.22,0.0,0.97559,1e-05,3.61725]
[1777487115628,62.61,75305.02,0.0,0.97559,1e-05,3.61754]
[1777487115680,62.61,75305.02,0.0,0.97559,1e-05,3.61754]
[1777487115773,62.61,75305.02,0.0,0.97559,1e-05,3.61754]
[1777487119548,62.61,75305.56,0.0,0.9756,1e-05,3.61641]
[1777487119594,62.61,75305.67,0.0,0.9756,1e-05,3.61615]
[1777487119773,62.61,75305.67,0.0,0.9756,1e-05,3.61615]
[1777487121926,62.61,75306.36,0.0,0.97561,1e-05,3.61483]
[1777487121975,62.61,75306.36,0.0,0.97561,1e-05,3.61483]
[1777487122018,62.61,75306.36,0.0,0.97561,1e-05,3.61483]
[1777487122362,62.61,75308.6,0.0,0.97564,1e-05,3.61085]
[1777487127397,62.6,75307.5,0.0,0.97563,1e-05,3.61254]
[1777487127570,62.6,75307.5,0.0,0.97563,1e-05,3.61254]
[1777487127622,62.6,75307.5,0.0,0.97563,1e-05,3.61254]
[1777487127771,62.6,75307.5,0.0,0.97563,1e-05,3.61254]
[1777487128882,62.6,75307.34,0.0,0.97562,1e-05,3.61277]
[1777487128889,62.6,75307.34,0.0,0.97562,1e-05,3.61277]
[1777487129025,62.6,75307.34,0.0,0.97562,1e-05,3.61277]
[1777487129410,62.6,75307.64,0.0,0.97563,1e-05,3.61219]
[1777487131425,62.6,75302.85,0.0,0.97558,1e-05,3.61816]
[1777487132126,62.6,75302.85,0.0,0.97558,1e-05,3.61816]
[1777487132188,62.6,75302.85,0.0,0.97558,1e-05,3.61816]
[1777487132270,62.6,75302.85,0.0,0.97558,1e-05,3.61816]
[1777487135453,62.6,75295.87,0.0,0.97548,1e-05,3.63018]
[1777487136394,62.6,75295.87,0.0,0.97548,1e-05,3.63018]
[1777487136456,62.6,75295.87,0.0,0.97548,1e-05,3.63018]
[1777487136526,62.6,75295.87,0.0,0.97548,1e-05,3.63018]
[1777487139481,62.6,75288.71,0.0,0.97537,1e-05,3.64246]
[1777487140488,62.6,75282.7,0.0,0.97529,1e-05,3.65298]
[1777487141746,62.6,75281.72,0.0,0.97527,1e-05,3.65459]
[1777487141769,62.6,75281.72,0.0,0.97527,1e-05,3.65459]
[1777487142193,62.6,75281.72,0.0,0.97527,1e-05,3.65459]
[1777487143509,62.6,75294.7,0.0,0.97547,1e-05,3.63145]
[1777487143889,62.6,75294.7,0.0,0.97547,1e-05,3.63145]
[1777487143910,62.6,75294.7,0.0,0.97547,1e-05,3.63145]
[1777487144019,62.6,75294.7,0.0,0.97547,1e-05,3.63145]
[1777487144515,62.6,75299.34,0.0,0.97553,1e-05,3.62321]
[1777487148546,62.6,75297.98,0.0,0.97552,1e-05,3.62547]
[1777487149556,62.6,75290.16,0.0,0.9754,1e-05,3.63903]
[1777487152316,62.6,75289.24,0.0,0.97539,1e-05,3.64047]
[1777487152932,62.6,75290.06,0.0,0.9754,1e-05,3.63893]
[1777487152985,62.6,75290.06,0.0,0.9754,1e-05,3.63893]
[1777487153019,62.6,75290.06,0.0,0.9754,1e-05,3.63893]
[1777487153589,62.6,75290.06,0.0,0.9754,1e-05,3.63893]
[1777487153743,62.6,75290.56,0.0,0.97541,1e-05,3.63796]
[1777487154591,62.59,75284.07,0.0,0.97532,1e-05,3.64933]
[1777487159071,62.59,75281.35,0.0,0.97528,1e-05,3.65381]
[1777487159123,62.59,75281.35,0.0,0.97528,1e-05,3.65381]
[1777487159272,62.59,75281.35,0.0,0.97528,1e-05,3.65381]
[1777487159352,62.59,75281.67,0.0,0.97529,1e-05,3.65302]
[1777487161642,62.59,75286.14,0.0,0.97535,1e-05,3.6449]
[1777487162648,62.59,75290.2,0.0,0.97541,1e-05,3.63763]
[1777487166676,62.59,75278.67,0.0,0.97525,1e-05,3.65806]
[1777487167683,62.59,75273.56,0.0,0.97517,1e-05,3.66737]
[1777487168972,62.59,75273.56,0.0,0.97517,1e-05,3.66737]
[1777487169018,62.59,75273.56,0.0,0.97517,1e-05,3.66737]
[1777487169271,62.59,75273.56,0.0,0.97517,1e-05,3.66737]
[1777487169370,62.59,75271.35,0.0,0.97514,1e-05,3.67102]
[1777487174733,62.59,75271.11,0.0,0.97514,1e-05,3.67111]
[1777487176751,62.59,75271.45,0.0,0.97514,1e-05,3.67037]
[1777487176776,62.59,75271.45,0.0,0.97514,1e-05,3.67037]
[1777487176800,62.59,75271.45,0.0,0.97514,1e-05,3.67037]
[1777487176850,62.59,75272.25,0.0,0.97516,1e-05,3.6688]
[1777487178826,62.59,75272.49,0.0,0.97516,1e-05,3.66824]
[1777487179025,62.59,75272.49,0.0,0.97516,1e-05,3.66824]
[1777487179092,62.59,75276.69,0.0,0.97522,1e-05,3.66065]
[1777487179768,62.59,75273.03,0.0,0.97517,1e-05,3.66701]
[1777487182789,62.58,75278.14,0.0,0.97525,1e-05,3.65755]
[1777487184803,62.58,75285.58,0.0,0.97536,1e-05,3.64416]
[1777487186694,62.58,75286.16,0.0,0.97537,1e-05,3.64304]
[1777487186697,62.58,75286.16,0.0,0.97537,1e-05,3.64304]
[1777487186776,62.58,75286.16,0.0,0.97537,1e-05,3.64304]
[1777487186819,62.58,75286.14,0.0,0.97537,1e-05,3.64298]
[1777487188834,62.58,75289.79,0.0,0.97542,1e-05,3.63634]
[1777487189841,62.58,75294.32,0.0,0.97549,1e-05,3.62827]
[1777487192459,62.58,75295.72,0.0,0.97551,1e-05,3.62574]
[1777487192506,62.58,75295.72,0.0,0.97551,1e-05,3.62574]
[1777487192525,62.58,75295.72,0.0,0.97551,1e-05,3.62574]
[1777487192607,62.58,75296.31,0.0,0.97554,1e-05,3.62222]
[1777487193301,62.58,75296.31,0.0,0.97554,1e-05,3.62222]
[1777487193353,62.58,75296.31,0.0,0.97554,1e-05,3.62222]
[1777487194270,62.58,75297.46,0.0,0.97555,1e-05,3.62014]
[1777487198906,62.58,75304.15,0.0,0.97565,1e-05,3.60808]
[1777487199912,62.58,75307.52,0.0,0.9757,1e-05,3.60214]
[1777487201584,62.58,75307.52,0.0,0.9757,1e-05,3.60214]
[1777487201621,62.58,75305.19,0.0,0.97567,1e-05,3.60616]
[1777487201773,62.58,75305.19,0.0,0.97567,1e-05,3.60616]
[1777487201837,62.58,75305.19,0.0,0.97567,1e-05,3.60616]
[1777487203443,62.58,75304.0,0.0,0.97565,1e-05,3.60825]
[1777487203620,62.58,75304.06,0.0,0.97565,1e-05,3.60807]
[1777487203675,62.58,75304.06,0.0,0.97565,1e-05,3.60807]
[1777487203942,62.58,75289.91,0.0,0.97545,1e-05,3.63294]
[1777487204949,62.58,75269.85,0.0,0.97515,1e-05,3.66833]
[1777487205956,62.58,75266.6,0.0,0.97511,1e-05,3.67396]
[1777487206702,62.58,75266.6,0.0,0.97511,1e-05,3.67396]
[1777487207413,62.58,75266.6,0.0,0.97511,1e-05,3.67396]
[1777487208634,62.58,75266.53,0.0,0.97511,1e-05,3.67415]
[1777487208679,62.58,75267.99,0.0,0.97513,1e-05,3.67156]
[1777487208774,62.58,75267.99,0.0,0.97513,1e-05,3.67156]
[1777487208966,62.58,75267.99,0.0,0.97513,1e-05,3.67156]
[1777487209019,62.58,75267.99,0.0,0.97513,1e-05,3.67156]
[1777487209120,62.58,75269.5,0.0,0.97515,1e-05,3.66873]
[1777487213925,62.58,75270.77,0.0,0.97517,1e-05,3.66624]
[1777487213977,62.58,75270.77,0.0,0.97517,1e-05,3.66624]
[1777487214018,62.58,75270.77,0.0,0.97517,1e-05,3.66624]
[1777487214119,62.58,75272.05,0.0,0.97519,1e-05,3.66421]
[1777487216025,62.58,75276.53,0.0,0.97525,1e-05,3.65676]
[1777487219441,62.58,75275.04,0.0,0.97522,1e-05,3.65991]
[1777487219490,62.58,75275.04,0.0,0.97522,1e-05,3.65991]
[1777487219530,62.58,75275.04,0.0,0.97522,1e-05,3.65991]
[1777487219591,62.58,75275.85,0.0,0.97523,1e-05,3.65897]
[1777487221061,62.58,75272.49,0.0,0.97518,1e-05,3.66517]
[1777487224507,62.59,75274.79,0.0,0.97521,1e-05,3.66157]
[1777487224533,62.59,75274.79,0.0,0.97521,1e-05,3.66157]
[1777487224631,62.59,75274.79,0.0,0.97521,1e-05,3.66157]
[1777487224626,62.59,75274.03,0.0,0.9752,1e-05,3.6634]
[1777487226377,62.59,75275.58,0.0,0.97522,1e-05,3.66065]
[1777487226524,62.59,75275.58,0.0,0.97522,1e-05,3.66065]
[1777487226620,62.59,75276.14,0.0,0.97522,1e-05,3.66015]
[1777487230566,62.59,75273.46,0.0,0.97518,1e-05,3.66539]
[1777487230572,62.59,75273.46,0.0,0.97518,1e-05,3.66539]
[1777487230621,62.6,75275.63,0.0,0.97521,1e-05,3.66202]
[1777487230775,62.6,75275.63,0.0,0.97521,1e-05,3.66202]
[1777487236168,62.6,75277.86,0.0,0.97523,1e-05,3.65927]
[1777487237235,62.6,75277.86,0.0,0.97523,1e-05,3.65927]
[1777487237272,62.6,75277.86,0.0,0.97523,1e-05,3.65927]
[1777487237287,62.6,75277.86,0.0,0.97523,1e-05,3.65927]
[1777487237391,62.6,75277.86,0.0,0.97523,1e-05,3.65927]
[1777487237526,62.6,75277.86,0.0,0.97523,1e-05,3.65927]
[1777487237548,62.6,75281.07,0.0,0.97527,1e-05,3.65407]
[1777487240196,62.6,75276.93,0.0,0.97522,1e-05,3.66114]
[1777487241180,62.6,75276.93,0.0,0.97522,1e-05,3.66114]
[1777487241252,62.6,75276.93,0.0,0.97522,1e-05,3.66114]
[1777487241273,62.6,75276.93,0.0,0.97522,1e-05,3.66114]
[1777487241276,62.6,75275.61,0.0,0.97519,1e-05,3.66373]
[1777487246237,62.6,75275.5,0.0,0.97519,1e-05,3.66372]
[1777487246291,62.6,75275.5,0.0,0.97519,1e-05,3.66372]
[1777487246304,62.6,75272.58,0.0,0.97515,1e-05,3.66875]
[1777487247245,62.6,75266.57,0.0,0.97506,1e-05,3.67966]
[1777487248462,62.6,75266.57,0.0,0.97506,1e-05,3.67966]
[1777487248528,62.6,75266.57,0.0,0.97506,1e-05,3.67966]
[1777487248620,62.6,75262.61,0.0,0.975,1e-05,3.68714]
[1777487250157,62.6,75263.75,0.0,0.97502,1e-05,3.68511]
[1777487250266,62.61,75267.04,0.0,0.97506,1e-05,3.67945]
[1777487251410,62.61,75267.04,0.0,0.97506,1e-05,3.67945]
[1777487252281,62.61,75264.56,0.0,0.97504,1e-05,3.6819]
[1777487253212,62.61,75264.56,0.0,0.97504,1e-05,3.6819]
[1777487253264,62.61,75264.56,0.0,0.97504,1e-05,3.6819]
[1777487253287,62.61,75263.83,0.0,0.97503,1e-05,3.68342]
[1777487254680,62.61,75263.83,0.0,0.97503,1e-05,3.68342]
[1777487254732,62.61,75263.62,0.0,0.97502,1e-05,3.684]
[1777487255417,62.61,75263.62,0.0,0.97502,1e-05,3.684]
[1777487255490,62.61,75263.87,0.0,0.97502,1e-05,3.68396]
[1777487261343,62.62,75252.29,0.0,0.97484,1e-05,3.70563]
[1777487262351,62.62,75244.75,0.0,0.97473,1e-05,3.7195]
[1777487265935,62.62,75247.24,0.0,0.97476,1e-05,3.71548]
[1777487265987,62.62,75247.24,0.0,0.97476,1e-05,3.71548]
[1777487266027,62.62,75247.24,0.0,0.97476,1e-05,3.71548]
[1777487266377,62.62,75247.0,0.0,0.97476,1e-05,3.71606]
[1777487268393,62.62,75251.59,0.0,0.97482,1e-05,3.70816]
[1777487271729,62.62,75252.77,0.0,0.97483,1e-05,3.70656]
[1777487271775,62.62,75252.77,0.0,0.97483,1e-05,3.70656]
[1777487272420,62.62,75251.93,0.0,0.97482,1e-05,3.70824]
[1777487273916,62.63,75252.75,0.0,0.97483,1e-05,3.70695]
[1777487273958,62.63,75252.75,0.0,0.97483,1e-05,3.70695]
[1777487274032,62.63,75252.75,0.0,0.97483,1e-05,3.70695]
[1777487276448,62.63,75244.74,0.0,0.97471,1e-05,3.72179]
[1777487277685,62.63,75244.74,0.0,0.97471,1e-05,3.72179]
[1777487277736,62.63,75245.58,0.0,0.97472,1e-05,3.72044]
[1777487277770,62.63,75245.58,0.0,0.97472,1e-05,3.72044]
[1777487278461,62.63,75244.58,0.0,0.9747,1e-05,3.72238]
[1777487280017,62.63,75243.83,0.0,0.97469,1e-05,3.72388]
[1777487280070,62.63,75243.83,0.0,0.97469,1e-05,3.72388]
[1777487280270,62.63,75243.83,0.0,0.97469,1e-05,3.72388]
[1777487281485,62.63,75236.63,0.0,0.97458,2e-05,3.7371]
[1777487282613,62.63,75236.63,0.0,0.97458,2e-05,3.7371]
[1777487282667,62.63,75220.34,0.0,0.97434,2e-05,3.76648]
[1777487283501,62.63,75196.71,0.0,0.97397,2e-05,3.80954]
[1777487284508,62.63,75191.74,0.0,0.9739,2e-05,3.81869]
[1777487285515,62.63,75194.13,0.0,0.97393,2e-05,3.81432]
[1777487286183,62.63,75194.13,0.0,0.97393,2e-05,3.81432]
[1777487286522,62.63,75191.51,0.0,0.97389,2e-05,3.8191]
[1777487287529,62.63,75187.94,0.0,0.97384,2e-05,3.82562]
[1777487289542,62.63,75184.93,0.0,0.97379,2e-05,3.83109]
[1777487290550,62.63,75187.82,0.0,0.97384,2e-05,3.82577]
[1777487295589,62.63,75183.74,0.0,0.97378,2e-05,3.83311]
[1777487299402,62.63,75181.27,0.0,0.97374,2e-05,3.83754]
[1777487299617,62.63,75179.71,0.0,0.97372,2e-05,3.84037]
[1777487300624,62.63,75176.85,0.0,0.97367,2e-05,3.84557]
[1777487302638,62.63,75180.69,0.0,0.97373,2e-05,3.83842]
[1777487303195,62.63,75180.69,0.0,0.97373,2e-05,3.83842]
[1777487303645,62.63,75179.55,0.0,0.97371,2e-05,3.84046]
[1777487307543,62.63,75178.81,0.0,0.9737,2e-05,3.84162]
[1777487307590,62.63,75178.81,0.0,0.9737,2e-05,3.84162]
[1777487307916,62.63,75179.55,0.0,0.97372,2e-05,3.84021]
[1777487308688,62.63,75178.67,0.0,0.9737,2e-05,3.84178]
[1777487310701,62.63,75175.16,0.0,0.97365,2e-05,3.84812]
[1777487311367,62.63,75175.16,0.0,0.97365,2e-05,3.84812]
[1777487311437,62.63,75175.16,0.0,0.97365,2e-05,3.84812]
[1777487311767,62.63,75175.16,0.0,0.97365,2e-05,3.84812]
[1777487311709,62.63,75170.33,0.0,0.97359,2e-05,3.85451]
[1777487312418,62.63,75170.33,0.0,0.97359,2e-05,3.85451]
[1777487312498,62.63,75170.33,0.0,0.97359,2e-05,3.85451]
[1777487312723,62.63,75163.72,0.0,0.97349,2e-05,3.86669]
[1777487312965,62.63,75163.72,0.0,0.97349,2e-05,3.86669]
[1777487313725,62.63,75148.22,0.0,0.97325,2e-05,3.8952]
[1777487314732,62.63,75137.77,0.0,0.97308,2e-05,3.91448]
[1777487315739,62.63,75129.88,0.0,0.97296,2e-05,3.9295]
[1777487316489,62.63,75129.88,0.0,0.97296,2e-05,3.9295]
[1777487316746,62.63,75127.95,0.0,0.97292,2e-05,3.9334]
[1777487317713,62.63,75127.95,0.0,0.97292,2e-05,3.9334]
[1777487317753,62.63,75116.76,0.0,0.97274,2e-05,3.95463]
[1777487318765,62.63,75104.82,0.0,0.97255,2e-05,3.97732]
[1777487319772,62.63,75104.33,0.0,0.97254,2e-05,3.97845]
[1777487321217,62.63,75103.13,0.0,0.97252,2e-05,3.98091]
[1777487321786,62.63,75101.75,0.0,0.9725,2e-05,3.98371]
[1777487322797,62.63,75105.17,0.0,0.97255,2e-05,3.97745]
[1777487323268,62.63,75105.17,0.0,0.97255,2e-05,3.97745]
[1777487323803,62.63,75125.41,0.0,0.97287,2e-05,3.93946]
[1777487324812,62.64,75136.97,0.0,0.97305,2e-05,3.91835]
[1777487325818,62.64,75142.18,0.0,0.97313,2e-05,3.90895]
[1777487326943,62.64,75141.08,0.0,0.97311,2e-05,3.91132]
[1777487327832,62.64,75136.7,0.0,0.97304,2e-05,3.91979]
[1777487332870,62.65,75135.46,0.0,0.97301,2e-05,3.92358]
[1777487334884,62.65,75128.19,0.0,0.97289,2e-05,3.93774]
[1777487335891,62.65,75108.24,0.0,0.97257,2e-05,3.97544]
[1777487336898,62.65,75109.92,0.0,0.97259,2e-05,3.97248]
[1777487337905,62.65,75123.42,0.0,0.97281,2e-05,3.94734]
[1777487339742,62.65,75123.42,0.0,0.97281,2e-05,3.94734]
[1777487339789,62.65,75124.86,0.0,0.97283,2e-05,3.94515]
[1777487339927,62.65,75109.74,0.0,0.97258,2e-05,3.97353]
[1777487340928,62.66,75094.73,0.0,0.97234,2e-05,4.00206]
[1777487341935,62.66,75087.48,0.0,0.97222,2e-05,4.01594]
[1777487343783,62.66,75087.48,0.0,0.97222,2e-05,4.01594]
[1777487343800,62.66,75072.41,0.0,0.97198,2e-05,4.0448]
[1777487343950,62.66,75068.96,0.0,0.97192,2e-05,4.05139]
[1777487344957,62.66,75072.35,0.0,0.97198,2e-05,4.04498]
[1777487345969,62.66,75078.11,0.0,0.97207,2e-05,4.03409]
[1777487346976,62.66,75093.59,0.0,0.97232,2e-05,4.0048]
[1777487347983,62.66,75095.45,0.0,0.97235,2e-05,4.00143]
[1777487349998,62.66,75089.5,0.0,0.97225,2e-05,4.013]
[1777487351005,62.66,75075.4,0.0,0.97202,2e-05,4.03992]
[1777487352018,62.66,75064.41,0.0,0.97184,2e-05,4.06098]
[1777487353025,62.66,75063.96,0.0,0.97183,2e-05,4.06189]
[1777487358061,62.66,75065.8,0.0,0.97186,2e-05,4.0586]
[1777487360406,62.66,75067.78,0.0,0.97189,2e-05,4.05487]
[1777487360435,62.66,75082.74,0.0,0.97213,2e-05,4.02643]
[1777487361083,62.66,75098.44,0.0,0.97239,2e-05,3.99679]
[1777487362091,62.66,75094.97,0.0,0.97233,2e-05,4.00351]
[1777487363099,62.66,75089.08,0.0,0.97223,2e-05,4.01481]
[1777487364129,62.66,75089.08,0.0,0.97223,2e-05,4.01481]
[1777487364219,62.67,75089.68,0.0,0.97224,2e-05,4.0138]
[1777487368680,62.67,75097.26,0.0,0.97236,2e-05,3.99996]
[1777487369203,62.67,75097.26,0.0,0.97236,2e-05,3.99996]
[1777487369549,62.67,75097.26,0.0,0.97236,2e-05,3.99996]
[1777487369601,62.67,75097.26,0.0,0.97236,2e-05,3.99996]
[1777487369621,62.67,75102.44,0.0,0.97244,2e-05,3.99033]
[1777487370507,62.67,75102.44,0.0,0.97244,2e-05,3.99033]
[1777487370536,62.67,75102.44,0.0,0.97244,2e-05,3.99033]
[1777487370609,62.67,75102.4,0.0,0.97244,2e-05,3.99057]
[1777487372161,62.67,75100.13,0.0,0.97242,2e-05,3.99272]
[1777487373169,62.67,75103.78,0.0,0.97247,2e-05,3.986]
[1777487374783,62.67,75103.78,0.0,0.97247,2e-05,3.986]
[1777487374827,62.67,75103.78,0.0,0.97247,2e-05,3.986]
[1777487374881,62.67,75102.53,0.0,0.97245,2e-05,3.9887]
[1777487375022,62.67,75102.53,0.0,0.97245,2e-05,3.9887]
[1777487375678,62.67,75102.53,0.0,0.97245,2e-05,3.9887]
[1777487376190,62.67,75097.12,0.0,0.97236,2e-05,3.99909]
[1777487377537,62.67,75097.12,0.0,0.97236,2e-05,3.99909]
[1777487377589,62.67,75097.12,0.0,0.97236,2e-05,3.99909]
[1777487378204,62.67,75101.11,0.0,0.97242,2e-05,3.99186]
[1777487379448,62.67,75101.11,0.0,0.97242,2e-05,3.99186]
[1777487379480,62.67,75101.11,0.0,0.97242,2e-05,3.99186]
[1777487379534,62.67,75101.11,0.0,0.97242,2e-05,3.99186]
[1777487379581,62.68,75105.08,0.0,0.97249,2e-05,3.98454]
[1777487380398,62.68,75105.08,0.0,0.97249,2e-05,3.98454]
[1777487380447,62.68,75105.08,0.0,0.97249,2e-05,3.98454]
[1777487380532,62.68,75105.08,0.0,0.97249,2e-05,3.98454]
[1777487382232,62.68,75108.49,0.0,0.97254,2e-05,3.97867]
[1777487384271,62.68,75107.05,0.0,0.97251,2e-05,3.98158]
[1777487384334,62.68,75107.05,0.0,0.97251,2e-05,3.98158]
[1777487384436,62.68,75105.5,0.0,0.97249,2e-05,3.98469]
[1777487385607,62.68,75105.5,0.0,0.97249,2e-05,3.98469]
[1777487385660,62.68,75105.5,0.0,0.97249,2e-05,3.98469]
[1777487385991,62.68,75107.05,0.0,0.97251,2e-05,3.98195]
[1777487386260,62.68,75111.16,0.0,0.97257,2e-05,3.97441]
[1777487387267,62.68,75117.78,0.0,0.97268,2e-05,3.96217]
[1777487389315,62.68,75119.77,0.0,0.97271,2e-05,3.95866]
[1777487389410,62.68,75119.77,0.0,0.97271,2e-05,3.95866]
[1777487391295,62.69,75124.81,0.0,0.97278,2e-05,3.9499]
[1777487392319,62.69,75124.81,0.0,0.97278,2e-05,3.9499]
[1777487392470,62.69,75124.81,0.0,0.97278,2e-05,3.9499]
[1777487392500,62.69,75124.81,0.0,0.97278,2e-05,3.9499]
[1777487392904,62.69,75120.76,0.0,0.97271,2e-05,3.95797]
[1777487392958,62.69,75120.76,0.0,0.97271,2e-05,3.95797]
[1777487393309,62.69,75124.91,0.0,0.97278,2e-05,3.95019]
[1777487394656,62.69,75124.91,0.0,0.97278,2e-05,3.95019]
[1777487394703,62.69,75124.91,0.0,0.97278,2e-05,3.95019]
[1777487394773,62.69,75124.91,0.0,0.97278,2e-05,3.95019]
[1777487394870,62.69,75128.35,0.0,0.97283,2e-05,3.94424]
[1777487396330,62.69,75124.38,0.0,0.97277,2e-05,3.95193]
[1777487398288,62.69,75125.87,0.0,0.97279,2e-05,3.94938]
[1777487398340,62.69,75125.87,0.0,0.97279,2e-05,3.94938]
[1777487398522,62.69,75125.87,0.0,0.97279,2e-05,3.94938]
[1777487398622,62.69,75127.45,0.0,0.97281,2e-05,3.94666]
[1777487402981,62.7,75125.78,0.0,0.97278,2e-05,3.95075]
[1777487403025,62.7,75125.78,0.0,0.97278,2e-05,3.95075]
[1777487403034,62.7,75125.78,0.0,0.97278,2e-05,3.95075]
[1777487404304,62.7,75124.88,0.0,0.97276,2e-05,3.95266]
[1777487404522,62.7,75124.88,0.0,0.97276,2e-05,3.95266]
[1777487406401,62.7,75118.04,0.0,0.97264,2e-05,3.96618]
[1777487407408,62.7,75116.0,0.0,0.97261,2e-05,3.97021]
[1777487408067,62.7,75116.0,0.0,0.97261,2e-05,3.97021]
[1777487408277,62.7,75116.0,0.0,0.97261,2e-05,3.97021]
[1777487408629,62.7,75116.0,0.0,0.97261,2e-05,3.97021]
[1777487408731,62.7,75120.18,0.0,0.97268,2e-05,3.96256]
[1777487409549,62.7,75120.18,0.0,0.97268,2e-05,3.96256]
[1777487409601,62.7,75120.18,0.0,0.97268,2e-05,3.96256]
[1777487409770,62.7,75120.18,0.0,0.97268,2e-05,3.96256]
[1777487411436,62.71,75121.94,0.0,0.9727,2e-05,3.95988]
[1777487412443,62.71,75124.25,0.0,0.97273,2e-05,3.95576]
[1777487413049,62.71,75124.25,0.0,0.97273,2e-05,3.95576]
[1777487413102,62.71,75124.25,0.0,0.97273,2e-05,3.95576]
[1777487413270,62.71,75124.25,0.0,0.97273,2e-05,3.95576]
[1777487413569,62.71,75124.25,0.0,0.97273,2e-05,3.95576]
[1777487413648,62.71,75124.25,0.0,0.97273,2e-05,3.95576]
[1777487413778,62.71,75124.25,0.0,0.97273,2e-05,3.95576]
[1777487413844,62.71,75124.16,0.0,0.97273,2e-05,3.95637]
[1777487414818,62.71,75124.16,0.0,0.97273,2e-05,3.95637]
[1777487414879,62.71,75118.93,0.0,0.97265,2e-05,3.96618]
[1777487415467,62.71,75091.89,0.0,0.97221,2e-05,4.0174]
[1777487416473,62.71,75080.71,0.0,0.97203,2e-05,4.03874]
[1777487417481,62.71,75073.93,0.0,0.97192,2e-05,4.05173]
[1777487418414,62.71,75073.93,0.0,0.97192,2e-05,4.05173]
[1777487418488,62.71,75073.76,0.0,0.97191,2e-05,4.05211]
[1777487419898,62.71,75073.76,0.0,0.97191,2e-05,4.05211]
[1777487419936,62.71,75070.28,0.0,0.97186,2e-05,4.0588]
[1777487420502,62.71,75055.72,0.0,0.97162,2e-05,4.08671]
[1777487421509,62.71,75050.1,0.0,0.97152,2e-05,4.0975]
[1777487423687,62.71,75050.48,0.0,0.97153,2e-05,4.09674]
[1777487423752,62.71,75053.63,0.0,0.97158,2e-05,4.09065]
[1777487424530,62.71,75055.55,0.0,0.97161,2e-05,4.08694]
[1777487426544,62.71,75048.51,0.0,0.9715,2e-05,4.10045]
[1777487427551,62.71,75046.04,0.0,0.97146,2e-05,4.10517]
[1777487428558,62.71,75048.63,0.0,0.9715,2e-05,4.10014]
[1777487429565,62.71,75040.68,0.0,0.97137,2e-05,4.11542]
[1777487430572,62.71,75038.99,0.0,0.97134,2e-05,4.11861]
[1777487431608,62.71,75038.99,0.0,0.97134,2e-05,4.11861]
[1777487431662,62.71,75038.99,0.0,0.97134,2e-05,4.11861]
[1777487431763,62.71,75039.06,0.0,0.97136,2e-05,4.11588]
[1777487433252,62.71,75039.07,0.0,0.97136,2e-05,4.11572]
[1777487434561,62.71,75037.98,0.0,0.97134,2e-05,4.11782]
[1777487434773,62.71,75037.98,0.0,0.97134,2e-05,4.11782]
[1777487436298,62.71,75039.9,0.0,0.97138,2e-05,4.11397]
[1777487437626,62.71,75040.85,0.0,0.97139,2e-05,4.11207]
[1777487437941,62.71,75040.85,0.0,0.97139,2e-05,4.11207]
[1777487437663,62.71,75020.04,0.0,0.97105,2e-05,4.15229]
[1777487438629,62.71,75011.23,0.0,0.9709,2e-05,4.16936]
[1777487439307,62.71,75011.23,0.0,0.9709,2e-05,4.16936]
[1777487439961,62.71,75011.23,0.0,0.9709,2e-05,4.16936]
[1777487439636,62.71,75013.74,0.0,0.97094,2e-05,4.16434]
[1777487440643,62.71,75022.76,0.0,0.97109,2e-05,4.14664]
[1777487441219,62.71,75022.76,0.0,0.97109,2e-05,4.14664]
[1777487441478,62.71,75022.76,0.0,0.97109,2e-05,4.14664]
[1777487441650,62.71,75029.66,0.0,0.97121,2e-05,4.13311]
[1777487442384,62.71,75029.66,0.0,0.97121,2e-05,4.13311]
[1777487442657,62.71,75017.12,0.0,0.971,2e-05,4.15732]
[1777487443663,62.71,75010.25,0.0,0.97089,2e-05,4.1706]
[1777487444671,62.7,75016.04,0.0,0.97099,2e-05,4.15919]
[1777487445678,62.7,75014.44,0.0,0.97096,2e-05,4.16214]
[1777487446419,62.7,75014.44,0.0,0.97096,2e-05,4.16214]
[1777487448315,62.7,75013.97,0.0,0.97096,2e-05,4.16277]
[1777487448536,62.7,75013.97,0.0,0.97096,2e-05,4.16277]
[1777487448914,62.7,75013.97,0.0,0.97096,2e-05,4.16277]
[1777487448699,62.7,75015.66,0.0,0.97098,2e-05,4.15934]
[1777487449200,62.7,75015.66,0.0,0.97098,2e-05,4.15934]
[1777487449708,62.7,75032.92,0.0,0.97127,2e-05,4.12572]
[1777487451722,62.7,75034.25,0.0,0.9713,2e-05,4.12293]
[1777487452896,62.7,75034.25,0.0,0.9713,2e-05,4.12293]
[1777487452939,62.7,75028.64,0.0,0.97121,2e-05,4.13364]
[1777487454743,62.7,75020.3,0.0,0.97107,2e-05,4.14973]
[1777487455750,62.7,75013.81,0.0,0.97096,2e-05,4.16225]
[1777487456757,62.7,75010.71,0.0,0.97091,2e-05,4.16817]
[1777487458771,62.7,75008.52,0.0,0.97087,2e-05,4.17215]
[1777487459778,62.7,75001.49,0.0,0.97076,2e-05,4.18572]
[1777487460281,62.7,75001.49,0.0,0.97076,2e-05,4.18572]
[1777487460785,62.7,74985.46,0.0,0.97049,2e-05,4.21697]
[1777487461792,62.7,74974.37,0.0,0.9703,2e-05,4.23863]
[1777487462799,62.69,74971.41,0.0,0.97025,2e-05,4.24423]
[1777487463808,62.69,74960.95,0.0,0.97007,2e-05,4.26464]
[1777487464291,62.69,74960.95,0.0,0.97007,2e-05,4.26464]
[1777487464814,62.69,74951.69,0.0,0.96991,2e-05,4.28273]
[1777487465820,62.69,74940.89,0.0,0.96973,2e-05,4.30391]
[1777487466827,62.69,74940.13,0.0,0.96972,2e-05,4.30507]
[1777487467839,62.69,74944.2,0.0,0.96979,2e-05,4.29693]
[1777487468846,62.69,74948.46,0.0,0.96986,2e-05,4.28843]
[1777487469853,62.69,74950.63,0.0,0.96991,2e-05,4.28337]
[1777487470788,62.69,74950.63,0.0,0.96991,2e-05,4.28337]
[1777487470860,62.69,74960.96,0.0,0.97009,2e-05,4.26286]
[1777487471871,62.68,74963.2,0.0,0.97013,2e-05,4.25807]
[1777487472875,62.68,74968.13,0.0,0.97022,2e-05,4.248]
[1777487473882,62.68,74985.18,0.0,0.97051,2e-05,4.2141]
[1777487474692,62.68,74985.18,0.0,0.97051,2e-05,4.2141]
[1777487474901,62.68,75012.12,0.0,0.97097,2e-05,4.16113]
[1777487475905,62.68,75025.18,0.0,0.97119,2e-05,4.1354]
[1777487476912,62.68,75030.35,0.0,0.97128,2e-05,4.12529]
[1777487477807,62.68,75030.35,0.0,0.97128,2e-05,4.12529]
[1777487477920,62.68,75039.17,0.0,0.97142,2e-05,4.10826]
[1777487478926,62.68,75037.14,0.0,0.97139,2e-05,4.11206]
[1777487479932,62.68,75034.78,0.0,0.97135,2e-05,4.11656]
[1777487481451,62.68,75036.08,0.0,0.97137,2e-05,4.11405]
[1777487481948,62.68,75013.25,0.0,0.97099,2e-05,4.15824]
[1777487482247,62.68,75013.25,0.0,0.97099,2e-05,4.15824]
[1777487482954,62.68,74992.06,0.0,0.97063,2e-05,4.19962]
[1777487483962,62.68,74982.13,0.0,0.97047,2e-05,4.21905]
[1777487484969,62.68,74977.98,0.0,0.9704,2e-05,4.22701]
[1777487485354,62.68,74977.98,0.0,0.9704,2e-05,4.22701]
[1777487485976,62.67,74980.9,0.0,0.97045,2e-05,4.22103]
[1777487486983,62.67,74987.59,0.0,0.97057,2e-05,4.20764]
[1777487487990,62.67,74990.77,0.0,0.97062,2e-05,4.20115]
[1777487488733,62.67,74990.77,0.0,0.97062,2e-05,4.20115]
[1777487488997,62.67,75001.49,0.0,0.9708,2e-05,4.17995]
[1777487490007,62.67,75012.06,0.0,0.97098,2e-05,4.15913]
[1777487491012,62.67,75020.46,0.0,0.97114,2e-05,4.14011]
[1777487491987,62.67,75020.46,0.0,0.97114,2e-05,4.14011]
[1777487492038,62.67,75013.88,0.0,0.97103,2e-05,4.15275]
[1777487493027,62.67,74995.43,0.0,0.97072,2e-05,4.18864]
[1777487494034,62.67,74997.33,0.0,0.97076,2e-05,4.18479]
[1777487494565,62.67,74997.33,0.0,0.97076,2e-05,4.18479]
[1777487495041,62.67,75004.61,0.0,0.97088,2e-05,4.17039]
[1777487495908,62.67,75004.61,0.0,0.97088,2e-05,4.17039]
[1777487496048,62.67,74999.78,0.0,0.9708,2e-05,4.17964]
[1777487496986,62.67,74999.78,0.0,0.9708,2e-05,4.17964]
[1777487497055,62.67,75016.54,0.0,0.97109,2e-05,4.14684]
[1777487498062,62.67,75019.06,0.0,0.97113,2e-05,4.14178]
[1777487499069,62.67,75017.03,0.0,0.9711,2e-05,4.14561]
[1777487500489,62.67,75017.03,0.0,0.9711,2e-05,4.14561]
[1777487500502,62.66,75011.2,0.0,0.971,2e-05,4.15673]
[1777487502049,62.66,75011.2,0.0,0.971,2e-05,4.15673]
[1777487501086,62.66,75006.16,0.0,0.97091,2e-05,4.16655]
[1777487502090,62.66,75006.16,0.0,0.97091,2e-05,4.16655]
[1777487503100,62.66,75011.32,0.0,0.971,2e-05,4.15623]
[1777487504343,62.66,75011.32,0.0,0.971,2e-05,4.15623]
[1777487504388,62.66,75011.32,0.0,0.971,2e-05,4.15623]
[1777487506804,62.66,75010.15,0.0,0.97099,2e-05,4.15824]
[1777487509592,62.66,75010.75,0.0,0.971,2e-05,4.15669]
[1777487509618,62.66,75010.75,0.0,0.971,2e-05,4.15669]
[1777487509775,62.66,75010.75,0.0,0.971,2e-05,4.15669]
[1777487510287,62.66,75010.75,0.0,0.971,2e-05,4.15643]
[1777487510377,62.66,75009.62,0.0,0.97098,2e-05,4.15851]
[1777487512163,62.66,75011.15,0.0,0.97101,2e-05,4.1554]
[1777487513170,62.66,75012.92,0.0,0.97104,2e-05,4.15184]
[1777487514803,62.66,75012.92,0.0,0.97104,2e-05,4.15184]
[1777487514856,62.66,75012.92,0.0,0.97104,2e-05,4.15184]
[1777487515022,62.66,75012.92,0.0,0.97104,2e-05,4.15184]
[1777487516191,62.66,75008.27,0.0,0.97097,2e-05,4.16041]
[1777487518992,62.65,75007.02,0.0,0.97095,2e-05,4.16271]
[1777487519019,62.65,75007.02,0.0,0.97095,2e-05,4.16271]
[1777487519044,62.65,75007.02,0.0,0.97095,2e-05,4.16271]
[1777487519281,62.65,75007.7,0.0,0.97096,2e-05,4.16125]
[1777487520219,62.65,75019.74,0.0,0.97116,2e-05,4.13758]
[1777487521226,62.65,75026.27,0.0,0.97127,2e-05,4.12484]
[1777487522348,62.65,75026.27,0.0,0.97127,2e-05,4.12484]
[1777487522486,62.65,75026.27,0.0,0.97127,2e-05,4.12484]
[1777487522519,62.65,75026.27,0.0,0.97127,2e-05,4.12484]
[1777487522574,62.65,75022.87,0.0,0.97122,2e-05,4.13135]
[1777487523240,62.65,75025.11,0.0,0.97126,2e-05,4.12694]
[1777487524247,62.65,75026.62,0.0,0.97128,2e-05,4.12394]
[1777487525254,62.65,75035.27,0.0,0.97143,2e-05,4.10723]
[1777487526687,62.65,75035.27,0.0,0.97143,2e-05,4.10723]
[1777487526776,62.65,75035.27,0.0,0.97143,2e-05,4.10723]
[1777487526788,62.65,75041.55,0.0,0.97153,2e-05,4.09502]
[1777487527157,62.65,75041.55,0.0,0.97153,2e-05,4.09502]
[1777487527283,62.65,75043.36,0.0,0.97156,2e-05,4.09152]
[1777487528275,62.65,75046.21,0.0,0.97161,2e-05,4.08604]
[1777487529282,62.65,75047.82,0.0,0.97163,2e-05,4.08294]
[1777487531848,62.65,75037.83,0.0,0.97147,2e-05,4.10217]
[1777487532306,62.65,75028.44,0.0,0.97131,2e-05,4.12027]
[1777487533924,62.65,75028.44,0.0,0.97131,2e-05,4.12027]
[1777487534083,62.65,75028.44,0.0,0.97131,2e-05,4.12027]
[1777487533959,62.65,75023.17,0.0,0.97123,2e-05,4.13041]
[1777487534265,62.65,75023.17,0.0,0.97123,2e-05,4.13041]
[1777487534534,62.65,75023.17,0.0,0.97123,2e-05,4.13041]
[1777487534594,62.65,75023.17,0.0,0.97123,2e-05,4.13041]
[1777487534635,62.65,75020.97,0.0,0.97119,2e-05,4.1346]
[1777487536334,62.65,75017.24,0.0,0.97113,2e-05,4.14167]
[1777487537185,62.65,75017.24,0.0,0.97113,2e-05,4.14167]
[1777487537261,62.65,75017.24,0.0,0.97113,2e-05,4.14167]
[1777487537886,62.65,75017.24,0.0,0.97113,2e-05,4.14167]
[1777487537943,62.65,75017.24,0.0,0.97113,2e-05,4.14167]
[1777487537985,62.65,75024.99,0.0,0.97126,2e-05,4.12655]
[1777487539355,62.65,75022.23,0.0,0.97121,2e-05,4.13176]
[1777487540173,62.65,75022.23,0.0,0.97121,2e-05,4.13176]
[1777487540269,62.65,75022.23,0.0,0.97121,2e-05,4.13176]
[1777487540529,62.65,75018.41,0.0,0.97115,2e-05,4.13909]
[1777487541486,62.65,75018.41,0.0,0.97115,2e-05,4.13909]
[1777487543271,62.65,75016.3,0.0,0.97112,2e-05,4.143]
[1777487543381,62.65,75016.3,0.0,0.97112,2e-05,4.143]
[1777487543481,62.65,75016.3,0.0,0.97112,2e-05,4.143]
[1777487543482,62.65,75021.38,0.0,0.9712,2e-05,4.13304]
[1777487545397,62.65,75031.04,0.0,0.97137,2e-05,4.1142]
[1777487546658,62.65,75031.04,0.0,0.97137,2e-05,4.1142]
[1777487546711,62.65,75031.04,0.0,0.97137,2e-05,4.1142]
[1777487546771,62.65,75031.04,0.0,0.97137,2e-05,4.1142]
[1777487546862,62.65,75040.15,0.0,0.97152,2e-05,4.09659]
[1777487547411,62.65,75047.81,0.0,0.97164,2e-05,4.08184]
[1777487550712,62.65,75047.93,0.0,0.97165,2e-05,4.08164]
[1777487551439,62.65,75032.52,0.0,0.97141,2e-05,4.10883]
[1777487552701,62.65,75032.52,0.0,0.97141,2e-05,4.10883]
[1777487552745,62.65,75032.52,0.0,0.97141,2e-05,4.10883]
[1777487552881,62.65,75028.5,0.0,0.97134,2e-05,4.11656]
[1777487553466,62.65,75032.63,0.0,0.97141,2e-05,4.10854]
[1777487554701,62.65,75032.63,0.0,0.97141,2e-05,4.10854]
[1777487554702,62.65,75017.56,0.0,0.97116,2e-05,4.13767]
[1777487555556,62.65,75017.56,0.0,0.97116,2e-05,4.13767]
[1777487555608,62.65,75017.56,0.0,0.97116,2e-05,4.13767]
[1777487556023,62.65,75017.56,0.0,0.97116,2e-05,4.13767]
[1777487556080,62.65,75015.37,0.0,0.97112,2e-05,4.14184]
[1777487559196,62.64,75018.64,0.0,0.97118,2e-05,4.13522]
[1777487559272,62.64,75018.64,0.0,0.97118,2e-05,4.13522]
[1777487559347,62.64,75018.64,0.0,0.97118,2e-05,4.13522]
[1777487559462,62.64,75018.64,0.0,0.97118,2e-05,4.13522]
[1777487559523,62.64,75018.64,0.0,0.97118,2e-05,4.13522]
[1777487559560,62.64,75020.5,0.0,0.97121,2e-05,4.13154]
[1777487560465,62.64,75020.5,0.0,0.97121,2e-05,4.13154]
[1777487561516,62.64,75015.42,0.0,0.97113,2e-05,4.14125]
[1777487563660,62.64,75016.84,0.0,0.97115,2e-05,4.13841]
[1777487564308,62.64,75014.0,0.0,0.9711,2e-05,4.14384]
[1777487566592,62.64,75010.68,0.0,0.97105,2e-05,4.15011]
[1777487566630,62.64,75010.68,0.0,0.97105,2e-05,4.15011]
[1777487566777,62.64,75010.68,0.0,0.97105,2e-05,4.15011]
[1777487566872,62.64,75010.32,0.0,0.97105,2e-05,4.15071]
[1777487568566,62.64,75004.67,0.0,0.97095,2e-05,4.16149]
[1777487569587,62.64,75010.04,0.0,0.97104,2e-05,4.15092]
[1777487570590,62.64,75004.32,0.0,0.97095,2e-05,4.16195]
[1777487573027,62.64,75004.26,0.0,0.97095,2e-05,4.16195]
[1777487573045,62.64,75004.26,0.0,0.97095,2e-05,4.16195]
[1777487573126,62.64,75003.41,0.0,0.97093,2e-05,4.16348]
[1777487573284,62.64,75003.41,0.0,0.97093,2e-05,4.16348]
[1777487573791,62.64,75003.41,0.0,0.97093,2e-05,4.16348]
[1777487573923,62.64,75003.41,0.0,0.97093,2e-05,4.16348]
[1777487574014,62.64,75007.82,0.0,0.97101,2e-05,4.15477]
[1777487574627,62.64,75036.08,0.0,0.97148,2e-05,4.09993]
[1777487575634,62.64,75043.4,0.0,0.9716,2e-05,4.08582]
[1777487576640,62.64,75047.73,0.0,0.97167,2e-05,4.07752]
[1777487577660,62.64,75047.73,0.0,0.97167,2e-05,4.07752]
[1777487577703,62.64,75051.93,0.0,0.97174,2e-05,4.06949]
[1777487578655,62.64,75056.5,0.0,0.97182,2e-05,4.06077]
[1777487580669,62.64,75062.48,0.0,0.97192,2e-05,4.04945]
[1777487581676,62.64,75070.29,0.0,0.97204,2e-05,4.03463]
[1777487582683,62.64,75074.55,0.0,0.97211,2e-05,4.02662]
[1777487583690,62.64,75080.66,0.0,0.97221,2e-05,4.01512]
[1777487584697,62.64,75085.5,0.0,0.97229,2e-05,4.00607]
[1777487585705,62.64,75098.01,0.0,0.97249,2e-05,3.98257]
[1777487586712,62.64,75103.07,0.0,0.97257,2e-05,3.97322]
[1777487587719,62.64,75107.42,0.0,0.97263,2e-05,3.96524]
[1777487590739,62.65,75111.07,0.0,0.97269,2e-05,3.95904]
[1777487591811,62.65,75111.07,0.0,0.97269,2e-05,3.95904]
[1777487592013,62.65,75111.07,0.0,0.97269,2e-05,3.95904]
[1777487592098,62.65,75119.94,0.0,0.97283,2e-05,3.94264]
[1777487592754,62.65,75133.95,0.0,0.97305,2e-05,3.91673]
[1777487593322,62.65,75133.95,0.0,0.97305,2e-05,3.91673]
[1777487593761,62.65,75130.92,0.0,0.973,2e-05,3.92268]
[1777487595485,62.65,75130.96,0.0,0.97299,2e-05,3.9229]
[1777487597888,62.65,75133.12,0.0,0.97302,2e-05,3.91947]
[1777487601877,62.66,75128.58,0.0,0.97294,2e-05,3.9291]
[1777487604841,62.66,75134.61,0.0,0.97303,2e-05,3.91899]
[1777487605848,62.66,75140.91,0.0,0.97313,2e-05,3.90756]
[1777487607862,62.67,75146.24,0.0,0.9732,2e-05,3.89831]
[1777487611894,62.67,75136.2,0.0,0.97306,2e-05,3.91491]
[1777487612901,62.67,75139.31,0.0,0.9731,2e-05,3.90943]
[1777487618050,62.68,75142.45,0.0,0.97314,2e-05,3.90487]
[1777487618090,62.68,75142.45,0.0,0.97314,2e-05,3.90487]
[1777487618147,62.68,75142.5,0.0,0.97314,2e-05,3.9051]
[1777487618271,62.68,75142.5,0.0,0.97314,2e-05,3.9051]
[1777487622263,62.68,75145.28,0.0,0.97318,2e-05,3.90027]
[1777487622277,62.68,75145.28,0.0,0.97318,2e-05,3.90027]
[1777487622315,62.68,75145.28,0.0,0.97318,2e-05,3.90027]
[1777487622539,62.68,75145.28,0.0,0.97318,2e-05,3.90027]
[1777487622771,62.68,75145.28,0.0,0.97318,2e-05,3.90027]
[1777487625992,62.68,75152.02,0.0,0.97329,2e-05,3.8872]
[1777487626999,62.67,75156.86,0.0,0.97337,2e-05,3.87773]
[1777487629013,62.67,75148.98,0.0,0.97326,2e-05,3.89131]
[1777487630020,62.67,75136.68,0.0,0.97307,2e-05,3.91402]
[1777487631027,62.67,75135.83,0.0,0.97305,2e-05,3.91543]
[1777487631617,62.67,75135.83,0.0,0.97305,2e-05,3.91543]
[1777487632040,62.67,75123.92,0.0,0.97287,2e-05,3.93747]
[1777487633046,62.67,75111.21,0.0,0.97266,2e-05,3.96156]
[1777487634053,62.67,75112.36,0.0,0.97268,2e-05,3.95914]
[1777487635465,62.67,75112.05,0.0,0.97268,2e-05,3.95995]
[1777487637175,62.67,75113.75,0.0,0.9727,2e-05,3.95699]
[1777487637207,62.67,75115.04,0.0,0.97272,2e-05,3.9548]
[1777487637246,62.67,75115.04,0.0,0.97272,2e-05,3.9548]
[1777487637273,62.67,75115.04,0.0,0.97272,2e-05,3.9548]
[1777487638081,62.67,75114.67,0.0,0.97271,2e-05,3.95574]
[1777487643116,62.68,75115.5,0.0,0.97272,2e-05,3.95535]
[1777487645474,62.68,75112.61,0.0,0.97267,2e-05,3.96123]
[1777487645524,62.68,75112.61,0.0,0.97267,2e-05,3.96123]
[1777487645776,62.68,75112.61,0.0,0.97267,2e-05,3.96123]
[1777487646137,62.68,75113.28,0.0,0.97267,2e-05,3.96019]
[1777487647068,62.68,75113.28,0.0,0.97267,2e-05,3.96019]
[1777487647101,62.68,75113.28,0.0,0.97267,2e-05,3.96019]
[1777487647271,62.68,75113.49,0.0,0.97268,2e-05,3.96002]
[1777487650165,62.68,75105.95,0.0,0.97255,2e-05,3.97485]
[1777487655200,62.69,75105.78,0.0,0.97254,2e-05,3.97614]
[1777487656247,62.69,75106.93,0.0,0.97256,2e-05,3.97416]
[1777487656282,62.69,75106.93,0.0,0.97256,2e-05,3.97416]
[1777487656462,62.69,75106.93,0.0,0.97256,2e-05,3.97416]
[1777487656560,62.69,75106.93,0.0,0.97256,2e-05,3.97416]
[1777487656794,62.69,75106.93,0.0,0.97256,2e-05,3.97416]
[1777487657214,62.69,75105.22,0.0,0.97253,2e-05,3.97757]
[1777487658220,62.69,75101.73,0.0,0.97247,2e-05,3.98434]
[1777487661358,62.69,75099.94,0.0,0.97244,2e-05,3.98807]
[1777487661396,62.69,75099.94,0.0,0.97244,2e-05,3.98807]
[1777487661545,62.69,75099.94,0.0,0.97244,2e-05,3.98807]
[1777487661610,62.69,75099.94,0.0,0.97244,2e-05,3.98807]
[1777487661795,62.69,75099.94,0.0,0.97244,2e-05,3.98807]
[1777487661896,62.69,75101.25,0.0,0.97246,2e-05,3.98593]
[1777487663259,62.69,75102.58,0.0,0.97248,2e-05,3.98342]
[1777487663273,62.69,75102.58,0.0,0.97248,2e-05,3.98342]
[1777487663299,62.69,75102.58,0.0,0.97248,2e-05,3.98342]
[1777487664555,62.7,75102.58,0.0,0.97247,2e-05,3.98377]
[1777487664774,62.7,75102.58,0.0,0.97247,2e-05,3.98377]
[1777487664776,62.7,75094.59,0.0,0.97234,2e-05,3.99902]
[1777487665270,62.7,75075.3,0.0,0.97203,2e-05,4.03561]
[1777487666277,62.7,75071.88,0.0,0.97198,2e-05,4.04227]
[1777487667284,62.7,75080.21,0.0,0.97211,2e-05,4.02651]
[1777487670305,62.7,75083.97,0.0,0.97217,2e-05,4.01964]
[1777487671311,62.7,75089.17,0.0,0.97227,2e-05,4.00739]
[1777487673326,62.7,75091.21,0.0,0.9723,2e-05,4.00376]
[1777487675340,62.7,75100.66,0.0,0.97245,2e-05,3.98617]
[1777487677354,62.7,75102.37,0.0,0.97247,2e-05,3.98324]
[1777487678417,62.7,75102.37,0.0,0.97247,2e-05,3.98324]
[1777487678469,62.7,75102.37,0.0,0.97247,2e-05,3.98324]
[1777487678831,62.7,75103.34,0.0,0.97249,2e-05,3.98175]
[1777487679318,62.7,75103.34,0.0,0.97249,2e-05,3.98175]
[1777487680375,62.7,75099.19,0.0,0.97242,2e-05,3.98991]
[1777487682389,62.71,75095.92,0.0,0.97236,2e-05,3.99639]
[1777487683523,62.71,75095.92,0.0,0.97236,2e-05,3.99639]
[1777487683562,62.71,75095.92,0.0,0.97236,2e-05,3.99639]
[1777487683776,62.71,75095.92,0.0,0.97236,2e-05,3.99639]
[1777487683831,62.71,75096.12,0.0,0.97236,2e-05,3.99616]
[1777487684887,62.71,75096.12,0.0,0.97236,2e-05,3.99616]
[1777487684937,62.71,75096.12,0.0,0.97236,2e-05,3.99616]
[1777487685030,62.71,75096.12,0.0,0.97236,2e-05,3.99616]
[1777487686018,62.71,75096.57,0.0,0.97237,2e-05,3.99545]
[1777487686276,62.71,75097.32,0.0,0.97238,2e-05,3.99418]
[1777487689045,62.71,75096.56,0.0,0.97237,2e-05,3.99592]
[1777487689073,62.71,75096.56,0.0,0.97237,2e-05,3.99592]
[1777487689230,62.71,75096.56,0.0,0.97237,2e-05,3.99592]
[1777487689231,62.71,75097.15,0.0,0.97238,2e-05,3.99495]
[1777487690606,62.71,75096.03,0.0,0.97236,2e-05,3.99722]
[1777487690777,62.71,75096.03,0.0,0.97236,2e-05,3.99722]
[1777487693211,62.71,75099.63,0.0,0.97241,2e-05,3.99071]
[1777487692461,62.71,75109.86,0.0,0.97257,2e-05,3.9716]
[1777487693330,62.71,75109.86,0.0,0.97257,2e-05,3.9716]
[1777487693382,62.71,75109.86,0.0,0.97257,2e-05,3.9716]
[1777487693671,62.71,75109.86,0.0,0.97257,2e-05,3.9716]
[1777487693711,62.71,75111.99,0.0,0.97261,2e-05,3.96779]
[1777487694578,62.71,75111.99,0.0,0.97261,2e-05,3.96779]
[1777487694818,62.71,75111.99,0.0,0.97261,2e-05,3.96779]
[1777487694871,62.71,75119.79,0.0,0.97273,2e-05,3.95335]
[1777487695487,62.71,75125.45,0.0,0.97282,2e-05,3.94248]
[1777487696285,62.71,75125.45,0.0,0.97282,2e-05,3.94248]
[1777487696494,62.71,75124.3,0.0,0.9728,2e-05,3.94487]
[1777487697501,62.72,75120.25,0.0,0.97274,2e-05,3.95269]
[1777487698380,62.72,75120.25,0.0,0.97274,2e-05,3.95269]
[1777487701529,62.72,75116.18,0.0,0.97266,2e-05,3.96119]
[1777487703542,62.72,75105.87,0.0,0.97249,2e-05,3.98098]
[1777487704553,62.72,75144.39,0.0,0.97311,2e-05,3.90891]
[1777487705821,62.72,75144.39,0.0,0.97311,2e-05,3.90891]
[1777487705922,62.72,75193.37,0.0,0.97388,2e-05,3.81778]
[1777487706582,62.71,75190.5,0.0,0.97384,2e-05,3.8226]
[1777487707712,62.71,75190.5,0.0,0.97384,2e-05,3.8226]
[1777487708089,62.71,75190.5,0.0,0.97384,2e-05,3.8226]
[1777487708120,62.71,75219.19,0.0,0.97427,2e-05,3.77039]
[1777487708744,62.71,75219.19,0.0,0.97427,2e-05,3.77039]
[1777487708773,62.71,75220.47,0.0,0.9743,2e-05,3.76774]
[1777487709595,62.71,75207.72,0.0,0.9741,2e-05,3.79052]
[1777487710602,62.71,75199.56,0.0,0.97398,2e-05,3.80499]
[1777487711609,62.71,75195.94,0.0,0.97393,2e-05,3.81118]
[1777487712435,62.71,75195.94,0.0,0.97393,2e-05,3.81118]
[1777487712616,62.71,75189.46,0.0,0.97383,2e-05,3.8226]
[1777487715637,62.7,75192.92,0.0,0.9739,2e-05,3.81499]
[1777487719665,62.69,75184.32,0.0,0.97378,2e-05,3.82901]
[1777487720672,62.69,75177.07,0.0,0.97367,2e-05,3.84185]
[1777487722686,62.69,75175.44,0.0,0.97365,2e-05,3.84389]
[1777487723693,62.68,75194.86,0.0,0.97396,2e-05,3.80788]
[1777487724700,62.68,75201.1,0.0,0.97406,2e-05,3.7961]
[1777487726714,62.68,75204.39,0.0,0.97411,2e-05,3.78934]
[1777487728728,62.68,75200.67,0.0,0.97406,2e-05,3.79535]
[1777487729735,62.67,75203.68,0.0,0.97411,2e-05,3.78949]
[1777487732762,62.67,75227.79,0.0,0.9745,2e-05,3.74236]
[1777487733764,62.67,75243.15,0.0,0.97473,1e-05,3.71449]
[1777487734772,62.67,75242.7,0.0,0.97473,1e-05,3.71506]
[1777487735778,62.67,75249.67,0.0,0.97484,1e-05,3.70235]
[1777487736786,62.66,75254.41,0.0,0.97491,1e-05,3.69367]
[1777487738800,62.66,75261.61,0.0,0.97502,1e-05,3.68044]
[1777487739807,62.66,75269.09,0.0,0.97513,1e-05,3.66698]
[1777487740814,62.66,75275.68,0.0,0.97523,1e-05,3.65514]
[1777487741821,62.66,75267.9,0.0,0.97511,1e-05,3.66879]
[1777487743835,62.66,75276.1,0.0,0.97524,1e-05,3.65395]
[1777487746856,62.66,75270.38,0.0,0.97516,1e-05,3.66367]
[1777487748870,62.66,75275.28,0.0,0.97523,1e-05,3.65468]
[1777487751967,62.65,75277.36,0.0,0.97526,1e-05,3.65073]
[1777487752900,62.65,75242.25,0.0,0.97475,1e-05,3.71306]
[1777487753907,62.65,75231.46,0.0,0.97459,2e-05,3.73203]
[1777487754914,62.65,75231.87,0.0,0.9746,2e-05,3.73101]
[1777487755970,62.65,75231.87,0.0,0.9746,2e-05,3.73101]
[1777487757934,62.65,75218.18,0.0,0.9744,2e-05,3.75482]
[1777487758942,62.65,75215.65,0.0,0.97436,2e-05,3.75906]
[1777487760955,62.64,75219.03,0.0,0.97442,2e-05,3.75229]
[1777487761963,62.64,75224.8,0.0,0.97451,2e-05,3.74156]
[1777487763977,62.64,75234.78,0.0,0.97466,1e-05,3.72302]
[1777487764984,62.64,75242.89,0.0,0.97478,1e-05,3.70823]
[1777487766999,62.64,75242.29,0.0,0.97478,1e-05,3.70883]
[1777487769015,62.63,75246.76,0.0,0.97485,1e-05,3.70037]
[1777487772589,62.63,75246.79,0.0,0.97486,1e-05,3.69966]
[1777487772641,62.63,75246.79,0.0,0.97486,1e-05,3.69966]
[1777487772771,62.63,75246.79,0.0,0.97486,1e-05,3.69966]
[1777487773043,62.63,75243.16,0.0,0.9748,1e-05,3.70593]
[1777487773495,62.63,75243.16,0.0,0.9748,1e-05,3.70593]
[1777487773521,62.63,75243.16,0.0,0.9748,1e-05,3.70593]
[1777487774051,62.63,75267.59,0.0,0.97517,1e-05,3.6622]
[1777487774455,62.63,75267.59,0.0,0.97517,1e-05,3.6622]
[1777487775067,62.63,75284.69,0.0,0.97542,1e-05,3.63183]
[1777487776072,62.63,75292.71,0.0,0.97554,1e-05,3.61763]
[1777487777886,62.63,75292.37,0.0,0.97553,1e-05,3.61815]
[1777487780137,62.62,75295.85,0.0,0.97559,1e-05,3.61109]
[1777487781144,62.62,75300.08,0.0,0.97565,1e-05,3.60362]
[1777487782136,62.62,75300.08,0.0,0.97565,1e-05,3.60362]
[1777487782201,62.62,75294.0,0.0,0.97557,1e-05,3.6138]
[1777487783194,62.62,75286.19,0.0,0.97546,1e-05,3.62747]
[1777487786053,62.62,75286.95,0.0,0.97547,1e-05,3.62596]
[1777487788141,62.62,75285.43,0.0,0.97545,1e-05,3.62846]
[1777487788270,62.62,75285.43,0.0,0.97545,1e-05,3.62846]
[1777487788371,62.62,75282.34,0.0,0.9754,1e-05,3.63381]
[1777487788417,62.62,75282.34,0.0,0.9754,1e-05,3.63381]
[1777487788521,62.62,75282.34,0.0,0.9754,1e-05,3.63381]
[1777487789222,62.62,75282.16,0.0,0.9754,1e-05,3.63402]
[1777487790228,62.62,75276.94,0.0,0.97533,1e-05,3.64313]
[1777487791236,62.62,75261.9,0.0,0.97512,1e-05,3.66728]
[1777487792243,62.62,75257.63,0.0,0.97506,1e-05,3.67469]
[1777487796271,62.61,75270.1,0.0,0.97525,1e-05,3.65187]
[1777487797278,62.61,75270.27,0.0,0.97525,1e-05,3.65143]
[1777487798319,62.61,75270.27,0.0,0.97525,1e-05,3.65143]
[1777487798362,62.61,75270.27,0.0,0.97525,1e-05,3.65143]
[1777487798371,62.61,75269.01,0.0,0.97523,1e-05,3.65352]
[1777487798529,62.61,75269.01,0.0,0.97523,1e-05,3.65352]
[1777487799292,62.61,75267.27,0.0,0.97521,1e-05,3.65646]
[1777487800299,62.61,75270.94,0.0,0.97526,1e-05,3.64982]
[1777487800922,62.61,75270.94,0.0,0.97526,1e-05,3.64982]
[1777487801306,62.61,75308.2,0.0,0.97581,1e-05,3.58421]
[1777487802313,62.61,75332.6,0.0,0.97616,1e-05,3.54163]
[1777487803320,62.61,75321.1,0.0,0.97599,1e-05,3.56161]
[1777487804327,62.61,75316.14,0.0,0.97592,1e-05,3.57041]
[1777487804643,62.61,75316.14,0.0,0.97592,1e-05,3.57041]
[1777487805333,62.61,75323.29,0.0,0.97602,1e-05,3.558]
[1777487807348,62.61,75319.23,0.0,0.97596,1e-05,3.56548]
[1777487808355,62.61,75308.05,0.0,0.9758,1e-05,3.58506]
[1777487808883,62.61,75308.05,0.0,0.9758,1e-05,3.58506]
[1777487809362,62.61,75290.97,0.0,0.97555,1e-05,3.61488]
[1777487810368,62.61,75283.55,0.0,0.97545,1e-05,3.62768]
[1777487811376,62.61,75287.94,0.0,0.97551,1e-05,3.61988]
[1777487812714,62.61,75286.95,0.0,0.9755,1e-05,3.62153]
[1777487813390,62.61,75284.42,0.0,0.97546,1e-05,3.62589]
[1777487814397,62.61,75277.74,0.0,0.97537,1e-05,3.63758]
[1777487815495,62.61,75277.74,0.0,0.97537,1e-05,3.63758]
[1777487815668,62.61,75268.1,0.0,0.97523,1e-05,3.65452]
[1777487816431,62.61,75285.27,0.0,0.97548,1e-05,3.6241]
[1777487817438,62.61,75291.52,0.0,0.97557,1e-05,3.61297]
[1777487818445,62.61,75307.5,0.0,0.9758,1e-05,3.5849]
[1777487819423,62.61,75307.5,0.0,0.9758,1e-05,3.5849]
[1777487819452,62.61,75309.6,0.0,0.97583,1e-05,3.58117]
[1777487820459,62.61,75305.74,0.0,0.97578,1e-05,3.58788]
[1777487821466,62.61,75312.12,0.0,0.97587,1e-05,3.57674]
[1777487824489,62.61,75318.78,0.0,0.97597,1e-05,3.56511]
[1777487827510,62.61,75311.84,0.0,0.97587,1e-05,3.57722]
[1777487828834,62.61,75311.84,0.0,0.97587,1e-05,3.57722]
[1777487828866,62.61,75311.84,0.0,0.97587,1e-05,3.57722]
[1777487829036,62.61,75311.84,0.0,0.97587,1e-05,3.57722]
[1777487829059,62.61,75309.38,0.0,0.97583,1e-05,3.58151]
[1777487832545,62.6,75318.57,0.0,0.97597,1e-05,3.56492]
[1777487834559,62.6,75313.08,0.0,0.9759,1e-05,3.57337]
[1777487835600,62.6,75313.08,0.0,0.9759,1e-05,3.57337]
[1777487836154,62.6,75313.08,0.0,0.9759,1e-05,3.57337]
[1777487836188,62.59,75274.23,0.0,0.97534,1e-05,3.64041]
[1777487836970,62.59,75274.23,0.0,0.97534,1e-05,3.64041]
[1777487836977,62.59,75240.14,0.0,0.97484,1e-05,3.7007]
[1777487837582,62.59,75241.16,0.0,0.97486,1e-05,3.69848]
[1777487839181,62.59,75241.16,0.0,0.97486,1e-05,3.69848]
[1777487839192,62.59,75239.28,0.0,0.97483,1e-05,3.70144]
[1777487840603,62.58,75244.14,0.0,0.97492,1e-05,3.69158]
[1777487841610,62.58,75249.4,0.0,0.975,1e-05,3.68144]
[1777487842617,62.58,75252.73,0.0,0.97506,1e-05,3.67476]
[1777487846645,62.56,75256.88,0.0,0.97514,1e-05,3.66448]
[1777487847652,62.56,75266.2,0.0,0.97528,1e-05,3.64725]
[1777487848659,62.56,75273.45,0.0,0.9754,1e-05,3.63377]
[1777487850299,62.55,75277.12,0.0,0.97545,1e-05,3.62664]
[1777487850835,62.55,75277.12,0.0,0.97545,1e-05,3.62664]
[1777487850893,62.55,75278.34,0.0,0.97548,1e-05,3.62386]
[1777487852689,62.54,75284.11,0.0,0.97559,1e-05,3.61012]
[1777487854305,62.54,75284.11,0.0,0.97559,1e-05,3.61012]
[1777487854399,62.54,75290.96,0.0,0.97569,1e-05,3.5975]
[1777487855349,62.54,75290.96,0.0,0.97569,1e-05,3.5975]
[1777487855406,62.54,75275.23,0.0,0.97547,1e-05,3.62456]
[1777487856187,62.54,75275.23,0.0,0.97547,1e-05,3.62456]
[1777487856235,62.54,75204.01,0.0,0.97441,2e-05,3.75171]
[1777487856851,62.54,75204.01,0.0,0.97441,2e-05,3.75171]
[1777487856905,62.53,75171.36,0.0,0.97393,2e-05,3.8081]
[1777487857527,62.53,75171.36,0.0,0.97393,2e-05,3.8081]
[1777487857734,62.53,75185.1,0.0,0.97414,2e-05,3.78303]
[1777487858641,62.53,75185.1,0.0,0.97414,2e-05,3.78303]
[1777487858741,62.52,75183.84,0.0,0.97413,2e-05,3.78475]
[1777487859748,62.52,75179.87,0.0,0.97407,2e-05,3.79145]
[1777487860812,62.52,75179.87,0.0,0.97407,2e-05,3.79145]
[1777487861038,62.52,75179.87,0.0,0.97407,2e-05,3.79145]
[1777487862776,62.52,75194.5,0.0,0.97431,2e-05,3.76377]
[1777487863782,62.52,75185.35,0.0,0.97417,2e-05,3.7804]
[1777487864777,62.52,75185.35,0.0,0.97417,2e-05,3.7804]
[1777487864787,62.51,75177.08,0.0,0.97405,2e-05,3.79441]
[1777487866803,62.51,75177.88,0.0,0.97407,2e-05,3.79205]
[1777487867810,62.51,75182.75,0.0,0.97414,2e-05,3.78281]
[1777487868817,62.5,75197.92,0.0,0.97438,2e-05,3.75493]
[1777487869831,62.5,75220.52,0.0,0.97472,1e-05,3.71388]
[1777487870831,62.5,75232.24,0.0,0.9749,1e-05,3.69266]
[1777487871838,62.5,75228.65,0.0,0.97485,1e-05,3.6989]
[1777487874854,62.5,75230.04,0.0,0.97487,1e-05,3.69603]
[1777487874859,62.5,75237.31,0.0,0.97498,1e-05,3.68284]
[1777487878766,62.5,75233.63,0.0,0.97493,1e-05,3.6889]
[1777487878887,62.5,75234.56,0.0,0.97494,1e-05,3.68705]
[1777487881912,62.49,75242.09,0.0,0.97506,1e-05,3.67311]
[1777487883926,62.49,75247.65,0.0,0.97515,1e-05,3.66292]
[1777487888961,62.49,75242.08,0.0,0.97507,1e-05,3.67217]
[1777487889968,62.49,75233.11,0.0,0.97494,1e-05,3.68803]
[1777487890974,62.49,75226.67,0.0,0.97484,1e-05,3.69941]
[1777487891982,62.49,75224.69,0.0,0.97481,1e-05,3.70278]
[1777487892989,62.49,75219.78,0.0,0.97474,1e-05,3.71139]
[1777487898026,62.48,75214.16,0.0,0.97467,2e-05,3.72041]
[1777487901049,62.48,75218.01,0.0,0.97473,1e-05,3.7128]
[1777487903064,62.48,75222.37,0.0,0.9748,1e-05,3.70453]
[1777487905079,62.47,75226.31,0.0,0.97486,1e-05,3.69705]
[1777487906085,62.47,75232.35,0.0,0.97495,1e-05,3.68605]
[1777487908098,62.47,75232.29,0.0,0.97495,1e-05,3.68579]
[1777487910113,62.47,75235.9,0.0,0.97501,1e-05,3.679]
[1777487911133,62.47,75243.51,0.0,0.97514,1e-05,3.6629]
[1777487912139,62.46,75255.02,0.0,0.97532,1e-05,3.64162]
[1777487913146,62.46,75255.57,0.0,0.97533,1e-05,3.63956]
[1777487914430,62.46,75255.57,0.0,0.97533,1e-05,3.63956]
[1777487914445,62.45,75252.9,0.0,0.9753,1e-05,3.64321]
[1777487918221,62.45,75248.58,0.0,0.97525,1e-05,3.6491]
[1777487918241,62.44,75242.61,0.0,0.97518,1e-05,3.65752]
[1777487919190,62.43,75238.09,0.0,0.97513,1e-05,3.66444]
[1777487920290,62.43,75238.09,0.0,0.97513,1e-05,3.66444]
[1777487920307,62.43,75240.04,0.0,0.97516,1e-05,3.65985]
[1777487922211,62.43,75244.9,0.0,0.97524,1e-05,3.65096]
[1777487924225,62.42,75238.94,0.0,0.97515,1e-05,3.66133]
[1777487929260,62.42,75238.77,0.0,0.97515,1e-05,3.66098]
[1777487934295,62.42,75243.43,0.0,0.97523,1e-05,3.65204]
[1777487935302,62.42,75247.26,0.0,0.97529,1e-05,3.64513]
[1777487940336,62.42,75246.94,0.0,0.97528,1e-05,3.64516]
[1777487941345,62.42,75252.67,0.0,0.97537,1e-05,3.6349]
[1777487943358,62.41,75258.96,0.0,0.97546,1e-05,3.62361]
[1777487944364,62.41,75270.73,0.0,0.97564,1e-05,3.60281]
[1777487945372,62.41,75274.13,0.0,0.97569,1e-05,3.5968]
[1777487946382,62.41,75278.26,0.0,0.97575,1e-05,3.58953]
[1777487949402,62.41,75281.77,0.0,0.9758,1e-05,3.5828]
[1777487954437,62.4,75284.58,0.0,0.97585,1e-05,3.57627]
[1777487957457,62.4,75289.31,0.0,0.97594,1e-05,3.56639]
[1777487960478,62.39,75283.8,0.0,0.97587,1e-05,3.57376]
[1777487961486,62.39,75279.4,0.0,0.97581,1e-05,3.58176]
[1777487962493,62.39,75275.78,0.0,0.97576,1e-05,3.58812]
[1777487967529,62.39,75277.13,0.0,0.97578,1e-05,3.5858]
[1777487968538,62.39,75281.58,0.0,0.97584,1e-05,3.57802]
[1777487969543,62.39,75291.82,0.0,0.97599,1e-05,3.56016]
[1777487970550,62.39,75298.64,0.0,0.97608,1e-05,3.54834]
[1777487972700,62.39,75292.0,0.0,0.97601,1e-05,3.55718]
[1777487973571,62.38,75287.5,0.0,0.97595,1e-05,3.56453]
[1777487974578,62.38,75277.91,0.0,0.97581,1e-05,3.58135]
[1777487975585,62.38,75270.95,0.0,0.97571,1e-05,3.59358]
[1777487976592,62.38,75267.26,0.0,0.97565,1e-05,3.60006]
[1777487979613,62.38,75273.5,0.0,0.97574,1e-05,3.58907]
[1777487981627,62.38,75277.35,0.0,0.9758,1e-05,3.58234]
[1777487982634,62.38,75282.88,0.0,0.97588,1e-05,3.57269]
[1777487984648,62.38,75286.82,0.0,0.97594,1e-05,3.56589]
[1777487985655,62.39,75292.46,0.0,0.97602,1e-05,3.5561]
[1777487986662,62.38,75297.79,0.0,0.9761,1e-05,3.54648]
[1777487991698,62.36,75300.67,0.0,0.97617,1e-05,3.53704]
[1777487994719,62.35,75294.66,0.0,0.97611,1e-05,3.54483]
[1777487999754,62.33,75292.52,0.0,0.97611,1e-05,3.5441]
[1777488000780,62.33,75284.58,0.0,0.97601,1e-05,3.55704]
[1777488001775,62.33,75266.15,0.0,0.97574,1e-05,3.58936]
[1777488002782,62.33,75271.24,0.0,0.97581,1e-05,3.58044]
[1777488007817,62.33,75271.01,0.0,0.97581,1e-05,3.581]
[1777488010838,62.33,75256.36,0.0,0.97559,1e-05,3.60683]
[1777488011845,62.33,75256.52,0.0,0.9756,1e-05,3.60652]
[1777488012853,62.33,75251.3,0.0,0.97552,1e-05,3.61571]
[1777488015094,62.33,75251.83,0.0,0.97553,1e-05,3.61474]
[1777488015154,62.33,75251.83,0.0,0.97553,1e-05,3.61474]
[1777488015202,62.33,75251.83,0.0,0.97553,1e-05,3.61474]
[1777488015269,62.33,75251.83,0.0,0.97553,1e-05,3.61474]
[1777488015303,62.33,75251.5,0.0,0.97552,1e-05,3.61525]
[1777488017888,62.33,75256.01,0.0,0.97559,1e-05,3.60723]
[1777488018895,62.33,75268.2,0.0,0.97577,1e-05,3.58577]
[1777488019902,62.33,75274.44,0.0,0.97586,1e-05,3.57484]
[1777488022685,62.33,75273.07,0.0,0.97584,1e-05,3.57728]
[1777488022702,62.33,75273.07,0.0,0.97584,1e-05,3.57728]
[1777488022779,62.33,75272.54,0.0,0.97583,1e-05,3.57824]
[1777488022786,62.33,75272.54,0.0,0.97583,1e-05,3.57827]
[1777488023930,62.33,75277.05,0.0,0.9759,1e-05,3.57041]
[1777488024888,62.33,75277.05,0.0,0.9759,1e-05,3.57041]
[1777488024933,62.33,75277.05,0.0,0.9759,1e-05,3.57041]
[1777488025023,62.33,75277.05,0.0,0.9759,1e-05,3.57041]
[1777488027281,62.33,75272.54,0.0,0.97583,1e-05,3.57839]
[1777488027378,62.33,75272.54,0.0,0.97583,1e-05,3.57839]
[1777488027520,62.33,75272.54,0.0,0.97583,1e-05,3.57839]
[1777488027620,62.33,75273.71,0.0,0.97585,1e-05,3.57641]
[1777488027958,62.33,75282.65,0.0,0.97597,1e-05,3.56078]
[1777488028965,62.33,75289.08,0.0,0.97607,1e-05,3.54964]
[1777488030979,62.33,75285.64,0.0,0.97602,1e-05,3.5558]
[1777488033900,62.33,75283.49,0.0,0.976,1e-05,3.55738]
[1777488034023,62.33,75283.49,0.0,0.976,1e-05,3.55738]
[1777488034403,62.33,75283.49,0.0,0.976,1e-05,3.55738]
[1777488034546,62.33,75283.49,0.0,0.976,1e-05,3.55738]
[1777488034625,62.33,75284.75,0.0,0.97602,1e-05,3.55534]
[1777488035689,62.33,75284.75,0.0,0.97602,1e-05,3.55534]
[1777488035764,62.33,75284.75,0.0,0.97602,1e-05,3.55534]
[1777488036019,62.33,75283.17,0.0,0.97599,1e-05,3.55816]
[1777488038511,62.33,75280.01,0.0,0.97595,1e-05,3.56375]
[1777488038520,62.33,75280.01,0.0,0.97595,1e-05,3.56375]
[1777488038724,62.33,75280.01,0.0,0.97595,1e-05,3.56375]
[1777488038613,62.33,75280.57,0.0,0.97595,1e-05,3.5629]
[1777488038848,62.33,75280.57,0.0,0.97595,1e-05,3.5629]
[1777488039035,62.33,75284.72,0.0,0.97601,1e-05,3.55565]
[1777488039839,62.33,75284.72,0.0,0.97601,1e-05,3.55565]
[1777488039892,62.33,75284.72,0.0,0.97601,1e-05,3.55565]
[1777488040023,62.33,75284.72,0.0,0.97601,1e-05,3.55565]
[1777488043064,62.33,75289.85,0.0,0.97608,1e-05,3.54705]
[1777488044070,62.33,75299.64,0.0,0.97622,1e-05,3.53013]
[1777488045077,62.33,75302.12,0.0,0.97626,1e-05,3.52596]
[1777488047234,62.33,75301.09,0.0,0.97624,1e-05,3.52788]
[1777488047270,62.33,75301.09,0.0,0.97624,1e-05,3.52788]
[1777488047279,62.33,75301.09,0.0,0.97624,1e-05,3.52788]
[1777488047457,62.33,75301.09,0.0,0.97624,1e-05,3.52788]
[1777488047529,62.33,75301.09,0.0,0.97624,1e-05,3.52788]
[1777488047568,62.33,75301.09,0.0,0.97624,1e-05,3.52788]
[1777488047767,62.33,75301.09,0.0,0.97624,1e-05,3.52788]
[1777488047595,62.34,75299.19,0.0,0.97621,1e-05,3.53142]
[1777488047819,62.34,75299.19,0.0,0.97621,1e-05,3.53142]
[1777488048018,62.34,75299.19,0.0,0.97621,1e-05,3.53142]
[1777488051119,62.34,75308.26,0.0,0.97634,1e-05,3.5161]
[1777488053570,62.34,75308.29,0.0,0.97634,1e-05,3.5162]
[1777488053620,62.34,75308.29,0.0,0.97634,1e-05,3.5162]
[1777488053772,62.34,75308.29,0.0,0.97634,1e-05,3.5162]
[1777488053716,62.34,75308.12,0.0,0.97633,1e-05,3.51678]
[1777488056302,62.34,75307.21,0.0,0.97632,1e-05,3.5185]
[1777488056389,62.34,75307.21,0.0,0.97632,1e-05,3.5185]
[1777488056519,62.34,75307.21,0.0,0.97632,1e-05,3.5185]
[1777488059517,62.34,75306.89,0.0,0.97631,1e-05,3.51948]
[1777488059569,62.34,75306.89,0.0,0.97631,1e-05,3.51948]
[1777488059770,62.34,75306.89,0.0,0.97631,1e-05,3.51948]
[1777488059612,62.34,75306.82,0.0,0.97631,1e-05,3.51988]
[1777488062196,62.34,75302.73,0.0,0.97625,1e-05,3.52723]
[1777488064210,62.35,75307.52,0.0,0.97631,1e-05,3.5192]
[1777488065003,62.35,75307.52,0.0,0.97631,1e-05,3.5192]
[1777488065023,62.35,75307.52,0.0,0.97631,1e-05,3.5192]
[1777488065056,62.35,75307.52,0.0,0.97631,1e-05,3.5192]
[1777488065352,62.35,75307.52,0.0,0.97631,1e-05,3.5192]
[1777488065404,62.35,75307.52,0.0,0.97631,1e-05,3.5192]
[1777488065523,62.35,75307.52,0.0,0.97631,1e-05,3.5192]
[1777488065723,62.35,75307.52,0.0,0.97631,1e-05,3.5192]
[1777488065777,62.35,75307.52,0.0,0.97631,1e-05,3.5192]
[1777488065795,62.35,75305.0,0.0,0.97628,1e-05,3.52382]
[1777488069337,62.35,75303.8,0.0,0.97626,1e-05,3.52616]
[1777488069389,62.35,75303.8,0.0,0.97626,1e-05,3.52616]
[1777488069515,62.35,75303.8,0.0,0.97626,1e-05,3.52616]
[1777488069522,62.35,75303.8,0.0,0.97626,1e-05,3.52616]
[1777488069561,62.35,75303.8,0.0,0.97626,1e-05,3.52616]
[1777488069773,62.35,75303.8,0.0,0.97626,1e-05,3.52616]
[1777488069611,62.35,75304.47,0.0,0.97626,1e-05,3.52525]
[1777488071629,62.35,75304.53,0.0,0.97626,1e-05,3.52515]
[1777488071649,62.35,75304.25,0.0,0.97626,1e-05,3.52588]
[1777488072266,62.35,75294.33,0.0,0.97612,1e-05,3.5431]
[1777488073273,62.35,75288.27,0.0,0.97603,1e-05,3.55377]
[1777488074280,62.35,75288.04,0.0,0.97603,1e-05,3.55427]
[1777488075378,62.35,75288.04,0.0,0.97603,1e-05,3.55427]
[1777488075421,62.35,75279.04,0.0,0.97589,1e-05,3.57013]
[1777488077301,62.35,75284.82,0.0,0.97598,1e-05,3.56008]
[1777488077877,62.35,75284.82,0.0,0.97598,1e-05,3.56008]
[1777488077929,62.35,75284.82,0.0,0.97598,1e-05,3.56008]
[1777488078020,62.35,75284.82,0.0,0.97598,1e-05,3.56008]
[1777488078586,62.35,75284.82,0.0,0.97598,1e-05,3.56008]
[1777488078634,62.35,75284.82,0.0,0.97598,1e-05,3.56008]
[1777488078770,62.35,75284.82,0.0,0.97598,1e-05,3.56008]
[1777488078683,62.35,75285.36,0.0,0.97598,1e-05,3.55925]
[1777488079315,62.35,75288.56,0.0,0.97603,1e-05,3.55367]
[1777488081695,62.35,75289.25,0.0,0.97604,1e-05,3.55254]
[1777488081748,62.35,75289.25,0.0,0.97604,1e-05,3.55254]
[1777488081777,62.35,75289.25,0.0,0.97604,1e-05,3.55254]
[1777488081797,62.35,75289.58,0.0,0.97604,1e-05,3.55212]
[1777488083343,62.35,75286.17,0.0,0.97599,1e-05,3.55814]
[1777488084358,62.35,75286.17,0.0,0.97599,1e-05,3.55814]
[1777488084399,62.35,75286.17,0.0,0.97599,1e-05,3.55814]
[1777488084521,62.35,75286.17,0.0,0.97599,1e-05,3.55814]
[1777488089382,62.36,75289.28,0.0,0.97603,1e-05,3.55316]
[1777488089447,62.36,75289.28,0.0,0.97603,1e-05,3.55316]
[1777488089520,62.36,75289.28,0.0,0.97603,1e-05,3.55316]
[1777488089609,62.36,75289.28,0.0,0.97603,1e-05,3.55316]
[1777488089661,62.36,75289.28,0.0,0.97603,1e-05,3.55316]
[1777488089777,62.36,75289.28,0.0,0.97603,1e-05,3.55316]
[1777488089814,62.36,75294.84,0.0,0.97611,1e-05,3.54356]
[1777488092405,62.36,75304.56,0.0,0.97626,1e-05,3.52468]
[1777488093413,62.36,75304.9,0.0,0.97627,1e-05,3.52423]
[1777488093866,62.36,75304.9,0.0,0.97627,1e-05,3.52423]
[1777488093870,62.36,75304.9,0.0,0.97627,1e-05,3.52423]
[1777488094020,62.36,75304.9,0.0,0.97627,1e-05,3.52423]
[1777488094047,62.36,75304.9,0.0,0.97627,1e-05,3.52423]
[1777488094096,62.36,75304.9,0.0,0.97627,1e-05,3.52423]
[1777488094289,62.36,75304.9,0.0,0.97627,1e-05,3.52423]
[1777488094420,62.36,75304.39,0.0,0.97626,1e-05,3.52524]
[1777488095437,62.36,75300.95,0.0,0.97621,1e-05,3.53133]
[1777488098471,62.36,75299.75,0.0,0.97619,1e-05,3.53365]
[1777488098529,62.36,75299.75,0.0,0.97619,1e-05,3.53365]
[1777488098684,62.36,75299.75,0.0,0.97619,1e-05,3.53365]
[1777488098789,62.36,75299.75,0.0,0.97619,1e-05,3.53365]
[1777488098838,62.36,75299.75,0.0,0.97619,1e-05,3.53365]
[1777488098786,62.36,75310.18,0.0,0.97634,1e-05,3.5157]
[1777488099019,62.36,75310.18,0.0,0.97634,1e-05,3.5157]
[1777488099457,62.36,75311.24,0.0,0.97635,1e-05,3.51402]
[1777488100463,62.36,75314.37,0.0,0.9764,1e-05,3.50876]
[1777488101470,62.36,75317.47,0.0,0.97644,1e-05,3.50358]
[1777488104718,62.37,75315.99,0.0,0.97641,1e-05,3.50646]
[1777488104756,62.37,75315.99,0.0,0.97641,1e-05,3.50646]
[1777488104743,62.37,75316.76,0.0,0.97642,1e-05,3.50529]
[1777488104888,62.37,75316.76,0.0,0.97642,1e-05,3.50529]
[1777488104973,62.37,75316.76,0.0,0.97642,1e-05,3.50529]
[1777488105020,62.37,75316.76,0.0,0.97642,1e-05,3.50529]
[1777488105452,62.37,75316.76,0.0,0.97642,1e-05,3.50529]
[1777488105542,62.37,75316.76,0.0,0.97642,1e-05,3.50529]
[1777488105770,62.37,75316.76,0.0,0.97642,1e-05,3.50529]
[1777488105823,62.37,75313.94,0.0,0.97638,1e-05,3.51032]
[1777488106505,62.37,75297.58,0.0,0.97615,1e-05,3.5388]
[1777488107512,62.37,75296.74,0.0,0.97614,1e-05,3.54037]
[1777488108848,62.37,75296.74,0.0,0.97614,1e-05,3.54037]
[1777488108899,62.37,75296.35,0.0,0.97613,1e-05,3.54115]
[1777488109020,62.37,75296.35,0.0,0.97613,1e-05,3.54115]
[1777488109088,62.37,75296.35,0.0,0.97613,1e-05,3.54115]
[1777488109273,62.37,75296.35,0.0,0.97613,1e-05,3.54115]
[1777488109283,62.37,75296.35,0.0,0.97613,1e-05,3.54115]
[1777488109525,62.37,75296.35,0.0,0.97613,1e-05,3.54115]
[1777488109526,62.37,75297.27,0.0,0.97614,1e-05,3.53966]
[1777488111540,62.37,75301.61,0.0,0.9762,1e-05,3.53233]
[1777488113324,62.37,75302.42,0.0,0.97621,1e-05,3.53104]
[1777488113355,62.37,75302.42,0.0,0.97621,1e-05,3.53104]
[1777488113519,62.37,75302.42,0.0,0.97621,1e-05,3.53104]
[1777488113575,62.37,75302.42,0.0,0.97621,1e-05,3.53104]
[1777488113627,62.37,75302.42,0.0,0.97621,1e-05,3.53104]
[1777488113777,62.37,75302.42,0.0,0.97621,1e-05,3.53104]
[1777488113725,62.37,75308.89,0.0,0.9763,1e-05,3.51996]
[1777488115569,62.37,75312.28,0.0,0.97635,1e-05,3.51438]
[1777488119266,62.37,75312.13,0.0,0.97634,1e-05,3.51507]
[1777488119318,62.37,75312.13,0.0,0.97634,1e-05,3.51507]
[1777488119518,62.37,75312.13,0.0,0.97634,1e-05,3.51507]
[1777488119597,62.38,75313.15,0.0,0.97636,1e-05,3.51345]
[1777488119885,62.38,75313.15,0.0,0.97636,1e-05,3.51345]
[1777488119937,62.38,75313.15,0.0,0.97636,1e-05,3.51345]
[1777488120023,62.38,75313.15,0.0,0.97636,1e-05,3.51345]
[1777488124859,62.38,75314.31,0.0,0.97637,1e-05,3.51206]
[1777488124867,62.38,75314.31,0.0,0.97637,1e-05,3.51206]
[1777488124632,62.38,75310.48,0.0,0.97631,1e-05,3.51883]
[1777488124911,62.38,75310.48,0.0,0.97631,1e-05,3.51883]
[1777488125019,62.38,75310.48,0.0,0.97631,1e-05,3.51883]
[1777488125299,62.38,75310.48,0.0,0.97631,1e-05,3.51883]
[1777488125639,62.38,75310.36,0.0,0.97631,1e-05,3.51917]
[1777488126646,62.38,75313.92,0.0,0.97636,1e-05,3.51315]
[1777488130455,62.38,75313.54,0.0,0.97635,1e-05,3.51426]
[1777488130507,62.38,75313.54,0.0,0.97635,1e-05,3.51426]
[1777488130522,62.38,75313.54,0.0,0.97635,1e-05,3.51426]
[1777488130674,62.38,75313.78,0.0,0.97635,1e-05,3.51399]
[1777488131201,62.38,75313.78,0.0,0.97635,1e-05,3.51399]
[1777488131273,62.38,75313.78,0.0,0.97635,1e-05,3.51399]
[1777488131281,62.38,75313.78,0.0,0.97635,1e-05,3.51399]
[1777488131522,62.38,75313.78,0.0,0.97635,1e-05,3.51399]
[1777488131680,62.38,75309.77,0.0,0.9763,1e-05,3.52106]
[1777488136033,62.39,75310.82,0.0,0.97631,1e-05,3.51979]
[1777488136085,62.39,75310.82,0.0,0.97631,1e-05,3.51979]
[1777488136269,62.39,75310.82,0.0,0.97631,1e-05,3.51979]
[1777488136716,62.39,75311.27,0.0,0.97631,1e-05,3.51915]
[1777488137162,62.39,75311.27,0.0,0.97631,1e-05,3.51915]
[1777488137210,62.39,75311.27,0.0,0.97631,1e-05,3.51915]
[1777488137273,62.39,75311.27,0.0,0.97631,1e-05,3.51915]
[1777488139207,62.39,75311.75,0.0,0.97632,1e-05,3.51859]
[1777488139746,62.39,75293.75,0.0,0.97606,1e-05,3.54995]
[1777488140751,62.39,75289.61,0.0,0.976,1e-05,3.55724]
[1777488142692,62.39,75289.79,0.0,0.976,1e-05,3.557]
[1777488142765,62.39,75289.43,0.0,0.97599,1e-05,3.5577]
[1777488147800,62.39,75288.5,0.0,0.97598,1e-05,3.55966]
[1777488148807,62.39,75292.09,0.0,0.97603,1e-05,3.55347]
[1777488149814,62.39,75294.51,0.0,0.97606,1e-05,3.54933]
[1777488150478,62.39,75294.51,0.0,0.97606,1e-05,3.54933]
[1777488150527,62.39,75294.51,0.0,0.97606,1e-05,3.54933]
[1777488150741,62.39,75294.51,0.0,0.97606,1e-05,3.54933]
[1777488150781,62.39,75294.51,0.0,0.97606,1e-05,3.54933]
[1777488150820,62.39,75294.84,0.0,0.97607,1e-05,3.54884]
[1777488151280,62.39,75294.84,0.0,0.97607,1e-05,3.54884]
[1777488155106,62.39,75295.55,0.0,0.97609,1e-05,3.54563]
[1777488155158,62.39,75295.55,0.0,0.97609,1e-05,3.54563]
[1777488155198,62.39,75295.55,0.0,0.97609,1e-05,3.54563]
[1777488155233,62.39,75295.55,0.0,0.97609,1e-05,3.54563]
[1777488155275,62.39,75295.55,0.0,0.97609,1e-05,3.54563]
[1777488155856,62.39,75297.09,0.0,0.97611,1e-05,3.54304]
[1777488160891,62.4,75296.72,0.0,0.9761,1e-05,3.54413]
[1777488161213,62.4,75296.72,0.0,0.9761,1e-05,3.54413]
[1777488161267,62.4,75296.72,0.0,0.9761,1e-05,3.54413]
[1777488161275,62.4,75296.72,0.0,0.9761,1e-05,3.54413]
[1777488161567,62.4,75296.72,0.0,0.9761,1e-05,3.54413]
[1777488161629,62.4,75296.72,0.0,0.9761,1e-05,3.54413]
[1777488161776,62.4,75296.72,0.0,0.9761,1e-05,3.54413]
[1777488161898,62.4,75301.7,0.0,0.97617,1e-05,3.53557]
[1777488162905,62.4,75308.13,0.0,0.97626,1e-05,3.52453]
[1777488163091,62.4,75308.13,0.0,0.97626,1e-05,3.52453]
[1777488163912,62.4,75310.23,0.0,0.97629,1e-05,3.52102]
[1777488164918,62.4,75304.49,0.0,0.97621,1e-05,3.53108]
[1777488166521,62.4,75304.49,0.0,0.97621,1e-05,3.53108]
[1777488166641,62.4,75304.49,0.0,0.97621,1e-05,3.53108]
[1777488166661,62.4,75304.49,0.0,0.97621,1e-05,3.53108]
[1777488166771,62.4,75304.49,0.0,0.97621,1e-05,3.53108]
[1777488166791,62.4,75295.36,0.0,0.97608,1e-05,3.54713]
[1777488167039,62.4,75293.0,0.0,0.97604,1e-05,3.55124]
[1777488168645,62.4,75293.0,0.0,0.97604,1e-05,3.55124]
[1777488172164,62.4,75295.67,0.0,0.97608,1e-05,3.54691]
[1777488172268,62.4,75295.67,0.0,0.97608,1e-05,3.54691]
[1777488173178,62.4,75295.86,0.0,0.97608,1e-05,3.54666]
[1777488173230,62.4,75295.86,0.0,0.97608,1e-05,3.54666]
[1777488173267,62.4,75295.86,0.0,0.97608,1e-05,3.54666]
[1777488173279,62.4,75297.18,0.0,0.9761,1e-05,3.54445]
[1777488174989,62.4,75299.91,0.0,0.97614,1e-05,3.53989]
[1777488176123,62.4,75299.91,0.0,0.97614,1e-05,3.53989]
[1777488176194,62.4,75299.91,0.0,0.97614,1e-05,3.53989]
[1777488176248,62.4,75299.91,0.0,0.97614,1e-05,3.53989]
[1777488176274,62.4,75299.91,0.0,0.97614,1e-05,3.53989]
[1777488176567,62.4,75299.91,0.0,0.97614,1e-05,3.53989]
[1777488176777,62.4,75299.91,0.0,0.97614,1e-05,3.53989]
[1777488176801,62.4,75307.15,0.0,0.97624,1e-05,3.52755]
[1777488179017,62.4,75304.11,0.0,0.97619,1e-05,3.53305]
[1777488181445,62.4,75304.97,0.0,0.9762,1e-05,3.53167]
[1777488181490,62.4,75304.97,0.0,0.9762,1e-05,3.53167]
[1777488181522,62.4,75304.97,0.0,0.9762,1e-05,3.53167]
[1777488186377,62.41,75304.99,0.0,0.9762,1e-05,3.5322]
[1777488186429,62.41,75304.99,0.0,0.9762,1e-05,3.5322]
[1777488186524,62.41,75304.99,0.0,0.9762,1e-05,3.5322]
[1777488187074,62.41,75302.96,0.0,0.97617,1e-05,3.53594]
[1777488188081,62.41,75301.14,0.0,0.97614,1e-05,3.5392]
[1777488190094,62.41,75299.33,0.0,0.97612,1e-05,3.54254]
[1777488192109,62.41,75301.38,0.0,0.97614,1e-05,3.53918]
[1777488193173,62.41,75301.38,0.0,0.97614,1e-05,3.53918]
[1777488193224,62.41,75301.38,0.0,0.97614,1e-05,3.53918]
[1777488193274,62.41,75301.38,0.0,0.97614,1e-05,3.53918]
[1777488196137,62.41,75293.56,0.0,0.97603,1e-05,3.55318]
[1777488197144,62.41,75291.17,0.0,0.97599,1e-05,3.55742]
[1777488200595,62.41,75291.79,0.0,0.976,1e-05,3.55648]
[1777488200646,62.41,75291.79,0.0,0.976,1e-05,3.55648]
[1777488202775,62.41,75293.13,0.0,0.97602,1e-05,3.55429]
[1777488205007,62.42,75293.7,0.0,0.97603,1e-05,3.55353]
[1777488210237,62.42,75297.93,0.0,0.97608,1e-05,3.54662]
[1777488215274,62.42,75301.57,0.0,0.97615,1e-05,3.53842]
[1777488216282,62.42,75306.07,0.0,0.97621,1e-05,3.53071]
[1777488219303,62.42,75308.74,0.0,0.97624,1e-05,3.52642]
[1777488221317,62.42,75310.81,0.0,0.97627,1e-05,3.52307]
[1777488222324,62.42,75313.05,0.0,0.9763,1e-05,3.51931]
[1777488223330,62.42,75306.83,0.0,0.97621,1e-05,3.53019]
[1777488224338,62.42,75300.84,0.0,0.97613,1e-05,3.54071]
[1777488225345,62.42,75298.9,0.0,0.9761,1e-05,3.54418]
[1777488230380,62.43,75299.58,0.0,0.9761,1e-05,3.54344]
[1777488231387,62.43,75302.15,0.0,0.97614,1e-05,3.53907]
[1777488233401,62.43,75298.9,0.0,0.97609,1e-05,3.5449]
[1777488234408,62.43,75297.4,0.0,0.97607,1e-05,3.5476]
[1777488237429,62.43,75303.99,0.0,0.97616,1e-05,3.53641]
[1777488238436,62.43,75306.47,0.0,0.9762,1e-05,3.53219]
[1777488240450,62.43,75307.86,0.0,0.97622,1e-05,3.52999]
[1777488243471,62.43,75312.68,0.0,0.97628,1e-05,3.52198]
[1777488244478,62.43,75309.97,0.0,0.97624,1e-05,3.52677]
[1777488246492,62.43,75302.51,0.0,0.97613,1e-05,3.53994]
[1777488247498,62.43,75295.39,0.0,0.97603,1e-05,3.55243]
[1777488248514,62.43,75290.23,0.0,0.97596,1e-05,3.5615]
[1777488249115,62.43,75290.23,0.0,0.97596,1e-05,3.5615]
[1777488249385,62.43,75290.23,0.0,0.97596,1e-05,3.5615]
[1777488249512,62.44,75255.69,0.0,0.97545,1e-05,3.62218]
[1777488250520,62.44,75262.33,0.0,0.97555,1e-05,3.61052]
[1777488251527,62.44,75272.29,0.0,0.9757,1e-05,3.59295]
[1777488252572,62.44,75272.29,0.0,0.9757,1e-05,3.59295]
[1777488252615,62.44,75272.97,0.0,0.97571,1e-05,3.59173]
[1777488253541,62.44,75269.17,0.0,0.97565,1e-05,3.5984]
[1777488255555,62.44,75256.54,0.0,0.97547,1e-05,3.62063]
[1777488256561,62.43,75251.06,0.0,0.97539,1e-05,3.63025]
[1777488258358,62.43,75253.45,0.0,0.97542,1e-05,3.62596]
[1777488260590,62.43,75248.88,0.0,0.97536,1e-05,3.63388]
[1777488263611,62.43,75237.37,0.0,0.97519,1e-05,3.65408]
[1777488264618,62.43,75230.38,0.0,0.97509,1e-05,3.66641]
[1777488268645,62.43,75226.76,0.0,0.97504,1e-05,3.67237]
[1777488273680,62.43,75230.32,0.0,0.97511,1e-05,3.66301]
[1777488275695,62.43,75237.46,0.0,0.97522,1e-05,3.65011]
[1777488280729,62.42,75241.53,0.0,0.97528,1e-05,3.64248]
[1777488283751,62.42,75248.53,0.0,0.97539,1e-05,3.62988]
[1777488288746,62.42,75249.36,0.0,0.9754,1e-05,3.62822]
[1777488288779,62.42,75249.36,0.0,0.9754,1e-05,3.62822]
[1777488288872,62.42,75249.36,0.0,0.9754,1e-05,3.62822]
[1777488289002,62.42,75249.36,0.0,0.9754,1e-05,3.62822]
[1777488289030,62.42,75249.36,0.0,0.9754,1e-05,3.62822]
[1777488289037,62.42,75250.6,0.0,0.97542,1e-05,3.62599]
[1777488290800,62.42,75258.66,0.0,0.97554,1e-05,3.61169]
[1777488292813,62.42,75242.38,0.0,0.9753,1e-05,3.64043]
[1777488293821,62.42,75232.97,0.0,0.97516,1e-05,3.65708]
[1777488294829,62.42,75231.67,0.0,0.97514,1e-05,3.6593]
[1777488295836,62.42,75226.11,0.0,0.97506,1e-05,3.66911]
[1777488296842,62.42,75222.34,0.0,0.975,1e-05,3.67573]
[1777488301883,62.42,75214.48,0.0,0.97489,1e-05,3.68915]
[1777488303892,62.42,75207.57,0.0,0.97479,1e-05,3.70124]
[1777488308927,62.41,75212.08,0.0,0.97486,1e-05,3.69232]
[1777488310941,62.41,75207.16,0.0,0.97479,1e-05,3.70082]
[1777488313962,62.41,75214.93,0.0,0.97491,1e-05,3.68637]
[1777488317345,62.41,75216.17,0.0,0.97494,1e-05,3.6837]
[1777488317386,62.41,75216.17,0.0,0.97494,1e-05,3.6837]
[1777488317540,62.41,75216.17,0.0,0.97494,1e-05,3.6837]
[1777488317990,62.41,75214.63,0.0,0.97491,1e-05,3.68631]
[1777488321011,62.4,75205.16,0.0,0.97478,2e-05,3.70282]
[1777488322018,62.4,75200.74,0.0,0.97471,2e-05,3.71058]
[1777488323025,62.4,75208.48,0.0,0.97483,1e-05,3.69647]
[1777488324032,62.4,75214.06,0.0,0.97491,1e-05,3.68629]
[1777488327001,62.4,75214.93,0.0,0.97493,1e-05,3.68442]
[1777488327053,62.4,75226.71,0.0,0.97511,1e-05,3.66322]
[1777488328060,62.4,75232.52,0.0,0.97519,1e-05,3.65276]
[1777488330074,62.4,75236.34,0.0,0.97525,1e-05,3.64578]
[1777488330405,62.4,75236.34,0.0,0.97525,1e-05,3.64578]
[1777488334103,62.4,75243.38,0.0,0.97537,1e-05,3.63066]
[1777488335110,62.4,75252.03,0.0,0.9755,1e-05,3.61531]
[1777488336117,62.4,75254.34,0.0,0.97553,1e-05,3.61121]
[1777488341152,62.4,75255.34,0.0,0.97555,1e-05,3.60934]
[1777488343166,62.4,75260.01,0.0,0.97562,1e-05,3.60109]
[1777488346568,62.39,75263.22,0.0,0.97566,1e-05,3.59544]
[1777488346641,62.4,75284.61,0.0,0.97597,1e-05,3.558]
[1777488347194,62.4,75290.32,0.0,0.97606,1e-05,3.54813]
[1777488349208,62.4,75296.01,0.0,0.97614,1e-05,3.53841]
[1777488350396,62.4,75296.01,0.0,0.97614,1e-05,3.53841]
[1777488352525,62.4,75292.6,0.0,0.97609,1e-05,3.54454]
[1777488357970,62.39,75292.65,0.0,0.9761,1e-05,3.54282]
[1777488358021,62.39,75292.65,0.0,0.9761,1e-05,3.54282]
[1777488358071,62.39,75294.28,0.0,0.97613,1e-05,3.53934]
[1777488358270,62.39,75294.28,0.0,0.97613,1e-05,3.53934]
[1777488359278,62.39,75299.62,0.0,0.97621,1e-05,3.52976]
[1777488361292,62.38,75303.3,0.0,0.97626,1e-05,3.52279]
[1777488362299,62.38,75308.24,0.0,0.97634,1e-05,3.51396]
[1777488364882,62.38,75306.08,0.0,0.97631,1e-05,3.51686]
[1777488364934,62.38,75306.08,0.0,0.97631,1e-05,3.51686]
[1777488365026,62.38,75306.08,0.0,0.97631,1e-05,3.51686]
[1777488364945,62.37,75304.7,0.0,0.97631,1e-05,3.51757]
[1777488365979,62.37,75304.7,0.0,0.97631,1e-05,3.51757]
[1777488366021,62.37,75304.7,0.0,0.97631,1e-05,3.51757]
[1777488366039,62.37,75304.7,0.0,0.97631,1e-05,3.51757]
[1777488369145,62.36,75305.45,0.0,0.97633,1e-05,3.51434]
[1777488369272,62.36,75305.45,0.0,0.97633,1e-05,3.51434]
[1777488369699,62.36,75305.45,0.0,0.97633,1e-05,3.51434]
[1777488369774,62.36,75305.45,0.0,0.97633,1e-05,3.51434]
[1777488369905,62.36,75305.45,0.0,0.97633,1e-05,3.51434]
[1777488370101,62.36,75305.45,0.0,0.97633,1e-05,3.51434]
[1777488370006,62.35,75302.94,0.0,0.97631,1e-05,3.51701]
[1777488370269,62.35,75302.94,0.0,0.97631,1e-05,3.51701]
[1777488370354,62.35,75303.46,0.0,0.97632,1e-05,3.51611]
[1777488374383,62.34,75298.84,0.0,0.97627,1e-05,3.52135]
[1777488375964,62.34,75298.84,0.0,0.97627,1e-05,3.52135]
[1777488376016,62.34,75298.84,0.0,0.97627,1e-05,3.52135]
[1777488376050,62.34,75296.57,0.0,0.97625,1e-05,3.52471]
[1777488376271,62.34,75296.57,0.0,0.97625,1e-05,3.52471]
[1777488378098,62.34,75293.81,0.0,0.97621,1e-05,3.5295]
[1777488378150,62.33,75291.99,0.0,0.97619,1e-05,3.53206]
[1777488378272,62.33,75291.99,0.0,0.97619,1e-05,3.53206]
[1777488383446,62.33,75292.15,0.0,0.9762,1e-05,3.53029]
[1777488384401,62.33,75292.15,0.0,0.9762,1e-05,3.53029]
[1777488384452,62.33,75292.15,0.0,0.9762,1e-05,3.53029]
[1777488384532,62.33,75292.15,0.0,0.9762,1e-05,3.53029]
[1777488384555,62.33,75292.16,0.0,0.9762,1e-05,3.52997]
[1777488386473,62.32,75278.27,0.0,0.97601,1e-05,3.55354]
[1777488387985,62.32,75278.27,0.0,0.97601,1e-05,3.55354]
[1777488388091,62.32,75256.01,0.0,0.97568,1e-05,3.59262]
[1777488388491,62.32,75232.35,0.0,0.97534,1e-05,3.63441]
[1777488389499,62.32,75235.19,0.0,0.97538,1e-05,3.62931]
[1777488391650,62.32,75235.25,0.0,0.97538,1e-05,3.62915]
[1777488391736,62.32,75242.97,0.0,0.97551,1e-05,3.61306]
[1777488392519,62.32,75246.76,0.0,0.97557,1e-05,3.60637]
[1777488397554,62.32,75242.85,0.0,0.97551,1e-05,3.61321]
[1777488400740,62.32,75242.4,0.0,0.9755,1e-05,3.61397]
[1777488400773,62.32,75242.4,0.0,0.9755,1e-05,3.61397]
[1777488400792,62.32,75242.4,0.0,0.9755,1e-05,3.61397]
[1777488401025,62.32,75242.4,0.0,0.9755,1e-05,3.61397]
[1777488401120,62.32,75244.24,0.0,0.97553,1e-05,3.61068]
[1777488401582,62.32,75247.58,0.0,0.97558,1e-05,3.60479]
[1777488403596,62.32,75252.17,0.0,0.97565,1e-05,3.59668]
[1777488404603,62.32,75255.62,0.0,0.9757,1e-05,3.59061]
[1777488406523,62.32,75256.67,0.0,0.97571,1e-05,3.58878]
[1777488406571,62.32,75256.67,0.0,0.97571,1e-05,3.58878]
[1777488406772,62.32,75256.67,0.0,0.97571,1e-05,3.58878]
[1777488406801,62.32,75258.36,0.0,0.97574,1e-05,3.58586]
[1777488407736,62.32,75258.36,0.0,0.97574,1e-05,3.58586]
[1777488407742,62.32,75258.36,0.0,0.97574,1e-05,3.58586]
[1777488407784,62.32,75258.36,0.0,0.97574,1e-05,3.58586]
[1777488412659,62.32,75265.14,0.0,0.97583,1e-05,3.57411]
[1777488414796,62.32,75267.59,0.0,0.97587,1e-05,3.56985]
[1777488414848,62.32,75267.59,0.0,0.97587,1e-05,3.56985]
[1777488415021,62.32,75267.59,0.0,0.97587,1e-05,3.56985]
[1777488415122,62.32,75266.49,0.0,0.97585,1e-05,3.57189]
[1777488416575,62.32,75264.87,0.0,0.97583,1e-05,3.57473]
[1777488416615,62.32,75264.87,0.0,0.97583,1e-05,3.57473]
[1777488416770,62.32,75264.87,0.0,0.97583,1e-05,3.57473]
[1777488419641,62.32,75265.26,0.0,0.97583,1e-05,3.5742]
[1777488419691,62.32,75265.26,0.0,0.97583,1e-05,3.5742]
[1777488419783,62.32,75265.26,0.0,0.97583,1e-05,3.5742]
[1777488419859,62.33,75265.35,0.0,0.97583,1e-05,3.57414]
[1777488422845,62.33,75267.1,0.0,0.97586,1e-05,3.57112]
[1777488422898,62.33,75267.1,0.0,0.97586,1e-05,3.57112]
[1777488423025,62.33,75267.1,0.0,0.97586,1e-05,3.57112]
[1777488423777,62.33,75266.46,0.0,0.97585,1e-05,3.57235]
[1777488423877,62.33,75263.27,0.0,0.9758,1e-05,3.57799]
[1777488427338,62.33,75261.83,0.0,0.97578,1e-05,3.58064]
[1777488427391,62.33,75261.83,0.0,0.97578,1e-05,3.58064]
[1777488427525,62.33,75261.83,0.0,0.97578,1e-05,3.58064]
[1777488427568,62.33,75261.83,0.0,0.97578,1e-05,3.58064]
[1777488427786,62.33,75261.83,0.0,0.97578,1e-05,3.58064]
[1777488427839,62.33,75261.83,0.0,0.97578,1e-05,3.58064]
[1777488428062,62.33,75261.83,0.0,0.97578,1e-05,3.58064]
[1777488428149,62.33,75263.5,0.0,0.9758,1e-05,3.57774]
[1777488428771,62.33,75273.44,0.0,0.97595,1e-05,3.56035]
[1777488429778,62.33,75277.94,0.0,0.97601,1e-05,3.5526]
[1777488434813,62.33,75279.69,0.0,0.97603,1e-05,3.54999]
[1777488435665,62.33,75279.69,0.0,0.97603,1e-05,3.54999]
[1777488435710,62.33,75279.69,0.0,0.97603,1e-05,3.54999]
[1777488435779,62.33,75279.69,0.0,0.97603,1e-05,3.54999]
[1777488435821,62.33,75278.71,0.0,0.97602,1e-05,3.55178]
[1777488437834,62.33,75284.48,0.0,0.9761,1e-05,3.54147]
[1777488438814,62.33,75284.48,0.0,0.9761,1e-05,3.54147]
[1777488438845,62.33,75306.21,0.0,0.97641,1e-05,3.50382]
[1777488439583,62.33,75306.21,0.0,0.97641,1e-05,3.50382]
[1777488439852,62.33,75327.9,0.0,0.97672,1e-05,3.46622]
[1777488440859,62.32,75350.65,0.0,0.97705,1e-05,3.42664]
[1777488441799,62.32,75350.65,0.0,0.97705,1e-05,3.42664]
[1777488442154,62.32,75350.65,0.0,0.97705,1e-05,3.42664]
[1777488442167,62.32,75346.73,0.0,0.977,1e-05,3.43189]
[1777488442875,62.31,75330.99,0.0,0.97679,1e-05,3.45803]
[1777488443653,62.31,75330.99,0.0,0.97679,1e-05,3.45803]
[1777488443882,62.31,75334.39,0.0,0.97684,1e-05,3.45149]
[1777488444889,62.31,75329.17,0.0,0.97677,1e-05,3.45969]
[1777488449924,62.29,75324.5,0.0,0.97674,1e-05,3.464]
[1777488451938,62.28,75321.48,0.0,0.97672,1e-05,3.46539]
[1777488453952,62.28,75315.69,0.0,0.97665,1e-05,3.47382]
[1777488456977,62.27,75305.61,0.0,0.97653,1e-05,3.48888]
[1777488457980,62.26,75291.06,0.0,0.97632,1e-05,3.51378]
[1777488458989,62.26,75292.91,0.0,0.97635,1e-05,3.51031]
[1777488459996,62.26,75296.82,0.0,0.97641,1e-05,3.50329]
[1777488462015,62.26,75306.62,0.0,0.97655,1e-05,3.48589]
[1777488463020,62.26,75310.79,0.0,0.97662,1e-05,3.47794]
[1777488464027,62.25,75318.55,0.0,0.97673,1e-05,3.46386]
[1777488465033,62.25,75322.83,0.0,0.9768,1e-05,3.4558]
[1777488466050,62.25,75322.83,0.0,0.9768,1e-05,3.4558]
[1777488466245,62.25,75322.83,0.0,0.9768,1e-05,3.4558]
[1777488466130,62.25,75322.79,0.0,0.9768,1e-05,3.45514]
[1777488466284,62.25,75322.79,0.0,0.9768,1e-05,3.45514]
[1777488466795,62.25,75322.79,0.0,0.9768,1e-05,3.45514]
[1777488467041,62.25,75322.79,0.0,0.9768,1e-05,3.45514]
[1777488467048,62.24,75321.62,0.0,0.97679,1e-05,3.45642]
[1777488467727,62.24,75321.62,0.0,0.97679,1e-05,3.45642]
[1777488467787,62.24,75321.62,0.0,0.97679,1e-05,3.45642]
[1777488467805,62.24,75321.62,0.0,0.97679,1e-05,3.45642]
[1777488468425,62.24,75320.74,0.0,0.97679,1e-05,3.4572]
[1777488468531,62.24,75320.74,0.0,0.97679,1e-05,3.4572]
[1777488471075,62.23,75316.58,0.0,0.97675,1e-05,3.46215]
[1777488476111,62.21,75314.75,0.0,0.97675,1e-05,3.46163]
[1777488477374,62.21,75315.39,0.0,0.97676,1e-05,3.4598]
[1777488477413,62.21,75315.39,0.0,0.97676,1e-05,3.4598]
[1777488477530,62.21,75315.39,0.0,0.97676,1e-05,3.4598]
[1777488478125,62.2,75316.55,0.0,0.97679,1e-05,3.45709]
[1777488478267,62.2,75316.55,0.0,0.97679,1e-05,3.45709]
[1777488478276,62.2,75316.55,0.0,0.97679,1e-05,3.45709]
[1777488478524,62.2,75316.55,0.0,0.97679,1e-05,3.45709]
[1777488479132,62.2,75319.42,0.0,0.97683,1e-05,3.45146]
[1777488480138,62.2,75322.48,0.0,0.97688,1e-05,3.44551]
[1777488481146,62.19,75331.82,0.0,0.97702,1e-05,3.42889]
[1777488482153,62.19,75327.89,0.0,0.97697,1e-05,3.43491]
[1777488484167,62.19,75322.94,0.0,0.97691,1e-05,3.44199]
[1777488484469,62.19,75322.94,0.0,0.97691,1e-05,3.44199]
[1777488484528,62.19,75322.94,0.0,0.97691,1e-05,3.44199]
[1777488485174,62.18,75321.56,0.0,0.9769,1e-05,3.44365]
[1777488485297,62.18,75321.56,0.0,0.9769,1e-05,3.44365]
[1777488485348,62.18,75321.56,0.0,0.9769,1e-05,3.44365]
[1777488485528,62.18,75321.56,0.0,0.9769,1e-05,3.44365]
[1777488486362,62.18,75320.58,0.0,0.97689,1e-05,3.44463]
[1777488486531,62.18,75320.58,0.0,0.97689,1e-05,3.44463]
[1777488489842,62.17,75319.39,0.0,0.97689,1e-05,3.44457]
[1777488489902,62.17,75319.39,0.0,0.97689,1e-05,3.44457]
[1777488490029,62.17,75319.39,0.0,0.97689,1e-05,3.44457]
[1777488490209,62.17,75320.46,0.0,0.97691,1e-05,3.44204]
[1777488492763,62.16,75320.48,0.0,0.97692,1e-05,3.44061]
[1777488492774,62.16,75320.48,0.0,0.97692,1e-05,3.44061]
[1777488492926,62.16,75320.48,0.0,0.97692,1e-05,3.44061]
[1777488493020,62.16,75320.48,0.0,0.97692,1e-05,3.44061]
[1777488493230,62.16,75317.1,0.0,0.97688,1e-05,3.44569]
[1777488494237,62.15,75313.6,0.0,0.97683,1e-05,3.45098]
[1777488496489,62.15,75314.66,0.0,0.97686,1e-05,3.44774]
[1777488496524,62.15,75314.66,0.0,0.97686,1e-05,3.44774]
[1777488497257,62.14,75313.9,0.0,0.97686,1e-05,3.44833]
[1777488497467,62.14,75313.9,0.0,0.97686,1e-05,3.44833]
[1777488497523,62.14,75313.9,0.0,0.97686,1e-05,3.44833]
[1777488497615,62.14,75313.9,0.0,0.97686,1e-05,3.44833]
[1777488499489,62.14,75314.66,0.0,0.97688,1e-05,3.44563]
[1777488499520,62.14,75314.66,0.0,0.97688,1e-05,3.44563]
[1777488501460,62.13,75313.8,0.0,0.97687,1e-05,3.4464]
[1777488501512,62.13,75313.8,0.0,0.97687,1e-05,3.4464]
[1777488501520,62.13,75313.8,0.0,0.97687,1e-05,3.4464]
[1777488501682,62.13,75313.8,0.0,0.97687,1e-05,3.4464]
[1777488501783,62.13,75314.46,0.0,0.97689,1e-05,3.44456]
[1777488504620,62.12,75312.42,0.0,0.97687,1e-05,3.44666]
[1777488504708,62.12,75312.42,0.0,0.97687,1e-05,3.44666]
[1777488504771,62.12,75312.42,0.0,0.97687,1e-05,3.44666]
[1777488508640,62.12,75312.9,0.0,0.97688,1e-05,3.44525]
[1777488508653,62.12,75312.9,0.0,0.97688,1e-05,3.44525]
[1777488508774,62.12,75312.9,0.0,0.97688,1e-05,3.44525]
[1777488508869,62.12,75311.9,0.0,0.97687,1e-05,3.44667]
[1777488510348,62.12,75320.91,0.0,0.97699,1e-05,3.43114]
[1777488511502,62.12,75320.91,0.0,0.97699,1e-05,3.43114]
[1777488511522,62.12,75320.91,0.0,0.97699,1e-05,3.43114]
[1777488511554,62.12,75320.91,0.0,0.97699,1e-05,3.43114]
[1777488511572,62.12,75324.42,0.0,0.97706,1e-05,3.4222]
[1777488513249,62.12,75324.42,0.0,0.97706,1e-05,3.4222]
[1777488513270,62.12,75324.42,0.0,0.97706,1e-05,3.4222]
[1777488513948,62.11,75324.32,0.0,0.97707,1e-05,3.42171]
[1777488514025,62.11,75324.32,0.0,0.97707,1e-05,3.42171]
[1777488514126,62.11,75322.88,0.0,0.97706,1e-05,3.42284]
[1777488514377,62.11,75319.24,0.0,0.97701,1e-05,3.42904]
[1777488517388,62.1,75319.09,0.0,0.97701,1e-05,3.42852]
[1777488517520,62.1,75319.09,0.0,0.97701,1e-05,3.42852]
[1777488517558,62.1,75319.09,0.0,0.97701,1e-05,3.42852]
[1777488517575,62.1,75319.09,0.0,0.97701,1e-05,3.42852]
[1777488517777,62.1,75319.09,0.0,0.97701,1e-05,3.42852]
[1777488518120,62.1,75319.09,0.0,0.97701,1e-05,3.42852]
[1777488518168,62.1,75317.37,0.0,0.97699,1e-05,3.43122]
[1777488520473,62.1,75299.75,0.0,0.97674,1e-05,3.46114]
[1777488521446,62.1,75289.33,0.0,0.9766,1e-05,3.4789]
[1777488522453,62.1,75289.24,0.0,0.9766,1e-05,3.47885]
[1777488523460,62.1,75292.13,0.0,0.97664,1e-05,3.47368]
[1777488527215,62.1,75291.93,0.0,0.97664,1e-05,3.47365]
[1777488527271,62.1,75291.93,0.0,0.97664,1e-05,3.47365]
[1777488527488,62.09,75291.22,0.0,0.97663,1e-05,3.47449]
[1777488528764,62.09,75291.22,0.0,0.97663,1e-05,3.47449]
[1777488528816,62.09,75291.22,0.0,0.97663,1e-05,3.47449]
[1777488529021,62.09,75291.22,0.0,0.97663,1e-05,3.47449]
[1777488532523,62.09,75295.07,0.0,0.97669,1e-05,3.46736]
[1777488533386,62.09,75295.07,0.0,0.97669,1e-05,3.46736]
[1777488533438,62.09,75295.07,0.0,0.97669,1e-05,3.46736]
[1777488533519,62.09,75295.07,0.0,0.97669,1e-05,3.46736]
[1777488533530,62.09,75293.83,0.0,0.97668,1e-05,3.46931]
[1777488535204,62.09,75293.83,0.0,0.97668,1e-05,3.46931]
[1777488535256,62.09,75293.83,0.0,0.97668,1e-05,3.46931]
[1777488535269,62.09,75293.83,0.0,0.97668,1e-05,3.46931]
[1777488535227,62.09,75297.16,0.0,0.97673,1e-05,3.46323]
[1777488536551,62.09,75302.62,0.0,0.9768,1e-05,3.45369]
[1777488538630,62.09,75304.61,0.0,0.97683,1e-05,3.45013]
[1777488538682,62.09,75304.61,0.0,0.97683,1e-05,3.45013]
[1777488538773,62.09,75304.61,0.0,0.97683,1e-05,3.45013]
[1777488538836,62.09,75309.23,0.0,0.9769,1e-05,3.44207]
[1777488540439,62.09,75311.16,0.0,0.97693,1e-05,3.43864]
[1777488540492,62.09,75311.16,0.0,0.97693,1e-05,3.43864]
[1777488540522,62.09,75311.16,0.0,0.97693,1e-05,3.43864]
[1777488543526,62.08,75313.63,0.0,0.97697,1e-05,3.43405]
[1777488543579,62.08,75313.63,0.0,0.97697,1e-05,3.43405]
[1777488543774,62.08,75313.63,0.0,0.97697,1e-05,3.43405]
[1777488543875,62.08,75313.64,0.0,0.97697,1e-05,3.4338]
[1777488547055,62.08,75312.68,0.0,0.97695,1e-05,3.43532]
[1777488547094,62.08,75312.68,0.0,0.97695,1e-05,3.43532]
[1777488547270,62.08,75312.68,0.0,0.97695,1e-05,3.43532]
[1777488547325,62.08,75305.75,0.0,0.97686,1e-05,3.44692]
[1777488547697,62.08,75305.75,0.0,0.97686,1e-05,3.44692]
[1777488547754,62.08,75305.75,0.0,0.97686,1e-05,3.44692]
[1777488547781,62.08,75305.75,0.0,0.97686,1e-05,3.44692]
[1777488548638,62.08,75308.65,0.0,0.9769,1e-05,3.44182]
[1777488550655,62.08,75310.89,0.0,0.97694,1e-05,3.43773]
[1777488551469,62.08,75310.89,0.0,0.97694,1e-05,3.43773]
[1777488551519,62.08,75310.89,0.0,0.97694,1e-05,3.43773]
[1777488551521,62.08,75310.89,0.0,0.97694,1e-05,3.43773]
[1777488552033,62.08,75310.89,0.0,0.97694,1e-05,3.43773]
[1777488552085,62.08,75310.89,0.0,0.97694,1e-05,3.43773]
[1777488552274,62.08,75310.89,0.0,0.97694,1e-05,3.43773]
[1777488552238,62.08,75312.43,0.0,0.97696,1e-05,3.43486]
[1777488553676,62.08,75310.52,0.0,0.97693,1e-05,3.438]
[1777488554771,62.08,75310.52,0.0,0.97693,1e-05,3.438]
[1777488554795,62.08,75310.52,0.0,0.97693,1e-05,3.438]
[1777488555690,62.08,75318.42,0.0,0.97704,1e-05,3.42428]
[1777488558343,62.07,75319.62,0.0,0.97707,1e-05,3.42094]
[1777488558396,62.07,75319.62,0.0,0.97707,1e-05,3.42094]
[1777488558518,62.07,75319.62,0.0,0.97707,1e-05,3.42094]
[1777488562259,62.06,75321.73,0.0,0.97712,1e-05,3.41542]
[1777488564753,62.05,75319.22,0.0,0.9771,1e-05,3.41715]
[1777488565749,62.05,75319.22,0.0,0.9771,1e-05,3.41715]
[1777488565798,62.05,75319.22,0.0,0.9771,1e-05,3.41715]
[1777488566008,62.05,75319.22,0.0,0.9771,1e-05,3.41715]
[1777488566109,62.04,75323.15,0.0,0.97717,1e-05,3.4092]
[1777488566834,62.04,75323.15,0.0,0.97717,1e-05,3.4092]
[1777488567020,62.04,75323.15,0.0,0.97717,1e-05,3.4092]
[1777488567040,62.04,75325.57,0.0,0.9772,1e-05,3.40447]
[1777488567774,62.04,75323.87,0.0,0.97718,1e-05,3.40736]
[1777488568782,62.04,75321.51,0.0,0.97715,1e-05,3.41076]
[1777488569792,62.04,75323.42,0.0,0.97718,1e-05,3.40689]
[1777488570795,62.03,75317.82,0.0,0.97711,1e-05,3.41579]
[1777488571623,62.03,75317.82,0.0,0.97711,1e-05,3.41579]
[1777488571677,62.03,75317.82,0.0,0.97711,1e-05,3.41579]
[1777488571772,62.03,75317.82,0.0,0.97711,1e-05,3.41579]
[1777488571802,62.03,75312.56,0.0,0.97706,1e-05,3.42186]
[1777488573816,62.02,75313.51,0.0,0.97708,1e-05,3.41896]
[1777488576317,62.02,75313.45,0.0,0.97709,1e-05,3.41842]
[1777488575830,62.02,75311.84,0.0,0.97707,1e-05,3.42052]
[1777488576368,62.02,75311.84,0.0,0.97707,1e-05,3.42052]
[1777488576522,62.02,75311.84,0.0,0.97707,1e-05,3.42052]
[1777488577844,62.01,75309.54,0.0,0.97705,1e-05,3.42317]
[1777488578852,62.01,75300.72,0.0,0.97693,1e-05,3.4376]
[1777488579859,62.01,75302.36,0.0,0.97695,1e-05,3.4347]
[1777488580720,62.01,75302.36,0.0,0.97695,1e-05,3.4347]
[1777488580770,62.01,75302.36,0.0,0.97695,1e-05,3.4347]
[1777488581024,62.01,75302.36,0.0,0.97695,1e-05,3.4347]
[1777488581873,62.01,75304.13,0.0,0.97698,1e-05,3.43145]
[1777488582879,62.01,75307.22,0.0,0.97702,1e-05,3.42606]
[1777488584252,62.01,75307.22,0.0,0.97702,1e-05,3.42606]
[1777488584270,62.01,75307.22,0.0,0.97702,1e-05,3.42606]
[1777488584302,62.01,75307.22,0.0,0.97702,1e-05,3.42606]
[1777488584351,62.01,75309.95,0.0,0.97706,1e-05,3.4212]
[1777488588016,62.0,75308.64,0.0,0.97705,1e-05,3.42316]
[1777488588264,62.0,75308.64,0.0,0.97705,1e-05,3.42316]
[1777488588274,62.0,75308.64,0.0,0.97705,1e-05,3.42316]
[1777488588339,62.0,75306.12,0.0,0.97701,1e-05,3.42737]
[1777488589244,62.0,75306.12,0.0,0.97701,1e-05,3.42737]
[1777488589271,62.0,75306.12,0.0,0.97701,1e-05,3.42737]
[1777488589336,62.0,75303.2,0.0,0.97697,1e-05,3.43225]
[1777488591086,62.0,75301.38,0.0,0.97695,1e-05,3.43513]
[1777488592951,62.0,75299.88,0.0,0.97693,1e-05,3.43746]
[1777488594123,62.0,75299.88,0.0,0.97693,1e-05,3.43746]
[1777488594173,62.0,75299.88,0.0,0.97693,1e-05,3.43746]
[1777488594270,62.0,75299.88,0.0,0.97693,1e-05,3.43746]
[1777488594331,62.0,75294.27,0.0,0.97685,1e-05,3.44695]
[1777488594964,62.0,75292.6,0.0,0.97683,1e-05,3.44967]
[1777488595404,62.0,75292.6,0.0,0.97683,1e-05,3.44967]
[1777488595519,62.0,75292.6,0.0,0.97683,1e-05,3.44967]
[1777488600404,62.0,75292.58,0.0,0.97684,1e-05,3.44897]
[1777488600461,62.0,75292.58,0.0,0.97684,1e-05,3.44897]
[1777488600521,62.0,75292.58,0.0,0.97684,1e-05,3.44897]
[1777488605333,61.99,75293.68,0.0,0.97686,1e-05,3.44651]
[1777488605360,61.99,75291.14,0.0,0.97682,1e-05,3.45072]
[1777488605524,61.99,75291.14,0.0,0.97682,1e-05,3.45072]
[1777488605662,61.99,75291.14,0.0,0.97682,1e-05,3.45072]
[1777488606041,61.99,75289.35,0.0,0.9768,1e-05,3.45365]
[1777488607541,61.99,75290.28,0.0,0.97681,1e-05,3.4519]
[1777488607777,61.99,75290.28,0.0,0.97681,1e-05,3.4519]
[1777488610080,61.99,75291.98,0.0,0.97684,1e-05,3.44868]
[1777488611256,61.99,75291.98,0.0,0.97684,1e-05,3.44868]
[1777488611394,61.99,75291.98,0.0,0.97684,1e-05,3.44868]
[1777488611343,61.99,75301.37,0.0,0.97697,1e-05,3.43245]
[1777488611525,61.99,75301.37,0.0,0.97697,1e-05,3.43245]
[1777488612094,61.98,75304.93,0.0,0.97703,1e-05,3.425]
[1777488613101,61.98,75303.21,0.0,0.97701,1e-05,3.42729]
[1777488615532,61.97,75304.34,0.0,0.97704,1e-05,3.42404]
[1777488615610,61.97,75304.34,0.0,0.97704,1e-05,3.42404]
[1777488615772,61.97,75304.34,0.0,0.97704,1e-05,3.42404]
[1777488616122,61.97,75305.87,0.0,0.97706,1e-05,3.42077]
[1777488617130,61.97,75307.85,0.0,0.9771,1e-05,3.41675]
[1777488619348,61.97,75308.7,0.0,0.97711,1e-05,3.41466]
[1777488619394,61.97,75308.7,0.0,0.97711,1e-05,3.41466]
[1777488619366,61.96,75307.13,0.0,0.9771,1e-05,3.41669]
[1777488619778,61.96,75307.13,0.0,0.9771,1e-05,3.41669]
[1777488621168,61.96,75312.78,0.0,0.97719,1e-05,3.40579]
[1777488622165,61.95,75328.29,0.0,0.97741,1e-05,3.37887]
[1777488623172,61.95,75330.63,0.0,0.97744,1e-05,3.37434]
[1777488624335,61.95,75330.63,0.0,0.97744,1e-05,3.37434]
[1777488624179,61.95,75333.62,0.0,0.97749,1e-05,3.36873]
[1777488624708,61.95,75333.62,0.0,0.97749,1e-05,3.36873]
[1777488625186,61.95,75346.96,0.0,0.97767,1e-05,3.34573]
[1777488626194,61.94,75348.54,0.0,0.9777,1e-05,3.34257]
[1777488627200,61.94,75353.13,0.0,0.97777,1e-05,3.33437]
[1777488628369,61.94,75353.13,0.0,0.97777,1e-05,3.33437]
[1777488629324,61.94,75354.4,0.0,0.97779,1e-05,3.33175]
[1777488629349,61.94,75354.4,0.0,0.97779,1e-05,3.33175]
[1777488629521,61.94,75354.11,0.0,0.97779,1e-05,3.33175]
[1777488631234,61.93,75346.73,0.0,0.97771,1e-05,3.3409]
[1777488632238,61.93,75342.68,0.0,0.97766,1e-05,3.34719]
[1777488637273,61.92,75344.42,0.0,0.9777,1e-05,3.34173]
[1777488638814,61.91,75344.92,0.0,0.97771,1e-05,3.34039]
[1777488638869,61.91,75344.92,0.0,0.97771,1e-05,3.34039]
[1777488639019,61.91,75344.92,0.0,0.97771,1e-05,3.34039]
[1777488639287,61.91,75346.69,0.0,0.97774,1e-05,3.33693]
[1777488640294,61.91,75350.82,0.0,0.9778,1e-05,3.32952]
[1777488641301,61.91,75366.62,0.0,0.97802,1e-05,3.30268]
[1777488642308,61.91,75369.54,0.0,0.97806,1e-05,3.2974]
[1777488647343,61.9,75367.05,0.0,0.97804,1e-05,3.29942]
[1777488649358,61.89,75376.77,0.0,0.97818,1e-05,3.28245]
[1777488649610,61.89,75376.77,0.0,0.97818,1e-05,3.28245]
[1777488650365,61.89,75377.18,0.0,0.97819,1e-05,3.28138]
[1777488654061,61.88,75376.62,0.0,0.97819,1e-05,3.28114]
[1777488654079,61.88,75376.62,0.0,0.97819,1e-05,3.28114]
[1777488654271,61.88,75376.62,0.0,0.97819,1e-05,3.28114]
[1777488654393,61.88,75376.43,0.0,0.97819,1e-05,3.28107]
[1777488656408,61.88,75383.26,0.0,0.97829,1e-05,3.269]
[1777488658422,61.88,75378.95,0.0,0.97824,1e-05,3.27538]
[1777488659451,61.88,75378.95,0.0,0.97824,1e-05,3.27538]
[1777488662340,61.87,75376.95,0.0,0.97822,1e-05,3.27756]
[1777488662420,61.87,75376.95,0.0,0.97822,1e-05,3.27756]
[1777488662450,61.87,75370.68,0.0,0.97814,1e-05,3.28756]
[1777488662526,61.87,75370.68,0.0,0.97814,1e-05,3.28756]
[1777488664027,61.87,75370.68,0.0,0.97814,1e-05,3.28756]
[1777488664273,61.87,75370.68,0.0,0.97814,1e-05,3.28756]
[1777488664336,61.86,75372.74,0.0,0.97817,1e-05,3.28336]
[1777488664464,61.86,75378.92,0.0,0.97825,1e-05,3.27313]
[1777488669447,61.86,75379.68,0.0,0.97827,1e-05,3.27076]
[1777488669524,61.86,75378.51,0.0,0.97826,1e-05,3.27233]
[1777488669646,61.86,75378.51,0.0,0.97826,1e-05,3.27233]
[1777488669723,61.86,75378.51,0.0,0.97826,1e-05,3.27233]
[1777488669778,61.86,75378.51,0.0,0.97826,1e-05,3.27233]
[1777488669871,61.86,75378.77,0.0,0.97827,1e-05,3.27153]
[1777488673527,61.85,75374.06,0.0,0.97822,1e-05,3.27783]
[1777488676732,61.84,75374.24,0.0,0.97822,1e-05,3.27677]
[1777488676761,61.84,75374.24,0.0,0.97822,1e-05,3.27677]
[1777488676772,61.84,75374.24,0.0,0.97822,1e-05,3.27677]
[1777488676835,61.84,75372.32,0.0,0.9782,1e-05,3.27957]
[1777488678561,61.84,75368.15,0.0,0.97815,1e-05,3.2857]
[1777488679569,61.84,75363.61,0.0,0.97809,1e-05,3.29284]
[1777488682840,61.83,75361.96,0.0,0.97808,1e-05,3.29476]
[1777488682892,61.83,75361.96,0.0,0.97808,1e-05,3.29476]
[1777488683019,61.83,75361.96,0.0,0.97808,1e-05,3.29476]
[1777488683120,61.83,75360.61,0.0,0.97807,1e-05,3.29618]
[1777488685611,61.83,75365.01,0.0,0.97813,1e-05,3.28805]
[1777488690070,61.82,75365.84,0.0,0.97815,1e-05,3.28549]
[1777488690140,61.82,75365.84,0.0,0.97815,1e-05,3.28549]
[1777488690273,61.82,75365.84,0.0,0.97815,1e-05,3.28549]
[1777488690366,61.82,75365.2,0.0,0.97815,1e-05,3.28577]
[1777488692575,61.81,75366.29,0.0,0.97818,1e-05,3.28135]
[1777488693670,61.81,75373.92,0.0,0.97829,1e-05,3.26796]
[1777488695299,61.81,75373.92,0.0,0.97829,1e-05,3.26796]
[1777488695364,61.81,75373.92,0.0,0.97829,1e-05,3.26796]
[1777488695466,61.81,75375.21,0.0,0.97831,1e-05,3.26511]
[1777488696378,61.81,75375.21,0.0,0.97831,1e-05,3.26511]
[1777488696428,61.81,75367.84,0.0,0.97822,1e-05,3.27692]
[1777488700310,61.8,75367.5,0.0,0.97822,1e-05,3.27674]
[1777488700389,61.8,75367.5,0.0,0.97822,1e-05,3.27674]
[1777488700399,61.8,75369.41,0.0,0.97825,1e-05,3.27283]
[1777488700527,61.8,75369.41,0.0,0.97825,1e-05,3.27283]
[1777488704747,61.79,75356.55,0.0,0.97809,1e-05,3.29269]
[1777488706170,61.79,75356.55,0.0,0.97809,1e-05,3.29269]
[1777488706222,61.79,75356.55,0.0,0.97809,1e-05,3.29269]
[1777488706272,61.79,75356.55,0.0,0.97809,1e-05,3.29269]
[1777488706373,61.79,75353.21,0.0,0.97805,1e-05,3.29743]
[1777488709627,61.78,75354.34,0.0,0.97807,1e-05,3.29473]
[1777488709783,61.78,75364.0,0.0,0.97821,1e-05,3.27829]
[1777488710790,61.78,75368.51,0.0,0.97827,1e-05,3.27044]
[1777488711796,61.78,75373.22,0.0,0.97833,1e-05,3.2623]
[1777488712637,61.78,75373.22,0.0,0.97833,1e-05,3.2623]
[1777488712692,61.78,75373.22,0.0,0.97833,1e-05,3.2623]
[1777488713334,61.78,75373.22,0.0,0.97833,1e-05,3.2623]
[1777488713383,61.78,75375.09,0.0,0.97836,1e-05,3.25853]
[1777488715828,61.77,75371.8,0.0,0.97833,1e-05,3.26329]
[1777488716793,61.77,75371.8,0.0,0.97833,1e-05,3.26329]
[1777488716813,61.77,75371.8,0.0,0.97833,1e-05,3.26329]
[1777488717020,61.77,75371.8,0.0,0.97833,1e-05,3.26329]
[1777488717066,61.77,75364.72,0.0,0.97824,1e-05,3.27428]
[1777488722752,61.76,75366.69,0.0,0.97828,1e-05,3.26955]
[1777488722775,61.76,75366.69,0.0,0.97828,1e-05,3.26955]
[1777488722804,61.76,75366.69,0.0,0.97828,1e-05,3.26955]
[1777488723154,61.76,75366.69,0.0,0.97828,1e-05,3.26955]
[1777488723277,61.76,75366.69,0.0,0.97828,1e-05,3.26955]
[1777488723306,61.76,75367.85,0.0,0.9783,1e-05,3.26692]
[1777488723884,61.76,75375.98,0.0,0.9784,1e-05,3.25349]
[1777488725898,61.76,75372.07,0.0,0.97836,1e-05,3.25926]
[1777488727810,61.75,75370.95,0.0,0.97835,1e-05,3.26078]
[1777488727873,61.75,75370.95,0.0,0.97835,1e-05,3.26078]
[1777488728022,61.75,75370.95,0.0,0.97835,1e-05,3.26078]
[1777488728123,61.75,75368.48,0.0,0.97832,1e-05,3.26418]
[1777488728919,61.75,75365.3,0.0,0.97828,1e-05,3.26944]
[1777488729926,61.75,75357.38,0.0,0.97817,1e-05,3.28221]
[1777488731451,61.75,75357.38,0.0,0.97817,1e-05,3.28221]
[1777488731507,61.75,75357.38,0.0,0.97817,1e-05,3.28221]
[1777488731519,61.75,75357.38,0.0,0.97817,1e-05,3.28221]
[1777488731466,61.75,75350.65,0.0,0.97809,1e-05,3.29266]
[1777488731940,61.75,75351.37,0.0,0.9781,1e-05,3.29146]
[1777488736438,61.74,75349.18,0.0,0.97808,1e-05,3.29391]
[1777488736520,61.74,75349.18,0.0,0.97808,1e-05,3.29391]
[1777488736536,61.74,75350.58,0.0,0.9781,1e-05,3.29079]
[1777488736978,61.74,75346.55,0.0,0.97805,1e-05,3.2975]
[1777488739279,61.73,75343.78,0.0,0.97801,1e-05,3.30173]
[1777488739999,61.73,75348.27,0.0,0.97808,1e-05,3.29343]
[1777488740667,61.73,75348.27,0.0,0.97808,1e-05,3.29343]
[1777488740719,61.73,75348.27,0.0,0.97808,1e-05,3.29343]
[1777488740771,61.73,75348.27,0.0,0.97808,1e-05,3.29343]
[1777488741007,61.73,75351.73,0.0,0.97813,1e-05,3.28727]
[1777488742014,61.73,75354.56,0.0,0.97817,1e-05,3.28217]
[1777488743021,61.72,75357.43,0.0,0.97821,1e-05,3.27702]
[1777488744596,61.72,75356.24,0.0,0.9782,1e-05,3.27862]
[1777488744747,61.72,75356.24,0.0,0.9782,1e-05,3.27862]
[1777488745035,61.72,75357.42,0.0,0.97822,1e-05,3.2763]
[1777488746124,61.72,75357.42,0.0,0.97822,1e-05,3.2763]
[1777488749224,61.72,75355.58,0.0,0.9782,1e-05,3.27826]
[1777488749271,61.72,75355.58,0.0,0.9782,1e-05,3.27826]
[1777488749275,61.72,75355.58,0.0,0.9782,1e-05,3.27826]
[1777488749368,61.71,75356.27,0.0,0.97822,1e-05,3.27637]
[1777488753590,61.71,75355.01,0.0,0.97823,1e-05,3.27478]
[1777488753768,61.71,75355.01,0.0,0.97823,1e-05,3.27478]
[1777488754098,61.7,75355.55,0.0,0.97824,1e-05,3.27352]
[1777488756335,61.7,75353.67,0.0,0.97821,1e-05,3.27628]
[1777488756387,61.7,75353.67,0.0,0.97821,1e-05,3.27628]
[1777488756521,61.7,75353.67,0.0,0.97821,1e-05,3.27628]
[1777488756480,61.7,75355.57,0.0,0.97824,1e-05,3.27276]
[1777488760139,61.69,75358.25,0.0,0.97829,1e-05,3.26688]
[1777488761174,61.69,75358.25,0.0,0.97829,1e-05,3.26688]
[1777488761225,61.69,75358.25,0.0,0.97829,1e-05,3.26688]
[1777488761270,61.69,75358.25,0.0,0.97829,1e-05,3.26688]
[1777488761275,61.69,75359.31,0.0,0.97831,1e-05,3.26477]
[1777488764167,61.69,75363.03,0.0,0.97836,1e-05,3.25759]
[1777488765524,61.69,75363.03,0.0,0.97836,1e-05,3.25759]
[1777488765576,61.69,75363.13,0.0,0.97837,1e-05,3.25709]
[1777488765773,61.69,75363.13,0.0,0.97837,1e-05,3.25709]
[1777488766183,61.68,75362.48,0.0,0.97836,1e-05,3.25784]
[1777488769177,61.68,75360.63,0.0,0.97834,1e-05,3.26023]
[1777488769227,61.68,75360.63,0.0,0.97834,1e-05,3.26023]
[1777488769270,61.68,75360.63,0.0,0.97834,1e-05,3.26023]
[1777488769278,61.68,75351.88,0.0,0.97823,1e-05,3.27439]
[1777488770210,61.68,75351.4,0.0,0.97823,1e-05,3.27482]
[1777488771217,61.68,75353.97,0.0,0.97826,1e-05,3.27056]
[1777488772225,61.67,75358.26,0.0,0.97832,1e-05,3.26273]
[1777488772673,61.67,75358.26,0.0,0.97832,1e-05,3.26273]
[1777488772768,61.67,75358.26,0.0,0.97832,1e-05,3.26273]
[1777488772880,61.67,75358.26,0.0,0.97832,1e-05,3.26273]
[1777488773234,61.67,75368.4,0.0,0.97846,1e-05,3.24565]
[1777488773669,61.67,75368.4,0.0,0.97846,1e-05,3.24565]
[1777488773686,61.67,75368.4,0.0,0.97846,1e-05,3.24565]
[1777488774241,61.67,75374.19,0.0,0.97854,1e-05,3.2358]
[1777488776257,61.67,75377.94,0.0,0.97859,1e-05,3.22906]
[1777488777263,61.67,75381.86,0.0,0.97865,1e-05,3.22234]
[1777488778344,61.67,75381.86,0.0,0.97865,1e-05,3.22234]
[1777488778399,61.67,75381.86,0.0,0.97865,1e-05,3.22234]
[1777488778522,61.67,75381.86,0.0,0.97865,1e-05,3.22234]
[1777488778548,61.67,75382.57,0.0,0.97866,1e-05,3.22091]
[1777488781291,61.66,75384.83,0.0,0.97869,1e-05,3.21641]
[1777488783305,61.66,75389.55,0.0,0.97876,1e-05,3.20817]
[1777488784199,61.66,75389.55,0.0,0.97876,1e-05,3.20817]
[1777488784588,61.66,75393.54,0.0,0.97882,1e-05,3.20141]
[1777488787333,61.65,75403.22,0.0,0.97895,1e-05,3.18495]
[1777488787775,61.65,75403.22,0.0,0.97895,1e-05,3.18495]
[1777488788340,61.65,75406.27,0.0,0.97899,1e-05,3.17979]
[1777488788878,61.65,75406.27,0.0,0.97899,1e-05,3.17979]
[1777488788930,61.65,75406.27,0.0,0.97899,1e-05,3.17979]
[1777488789022,61.65,75406.27,0.0,0.97899,1e-05,3.17979]
[1777488789347,61.65,75404.48,0.0,0.97897,1e-05,3.1825]
[1777488794382,61.65,75405.46,0.0,0.97899,1e-05,3.17988]
[1777488795486,61.65,75405.46,0.0,0.97899,1e-05,3.17988]
[1777488795518,61.65,75405.46,0.0,0.97899,1e-05,3.17988]
[1777488795588,61.65,75404.82,0.0,0.97898,1e-05,3.18072]
[1777488796656,61.65,75403.36,0.0,0.97896,1e-05,3.18288]
[1777488800571,61.64,75405.37,0.0,0.97899,1e-05,3.17898]
[1777488800612,61.64,75404.48,0.0,0.97898,1e-05,3.18022]
[1777488800774,61.64,75404.48,0.0,0.97898,1e-05,3.18022]
[1777488801431,61.64,75403.59,0.0,0.97897,1e-05,3.18145]
[1777488802439,61.64,75401.86,0.0,0.97895,1e-05,3.18405]
[1777488803446,61.64,75404.43,0.0,0.97899,1e-05,3.17965]
[1777488804297,61.64,75404.43,0.0,0.97899,1e-05,3.17965]
[1777488804354,61.64,75404.43,0.0,0.97899,1e-05,3.17965]
[1777488804452,61.64,75403.23,0.0,0.97898,1e-05,3.18139]
[1777488806467,61.63,75405.43,0.0,0.97901,1e-05,3.17738]
[1777488806975,61.63,75405.43,0.0,0.97901,1e-05,3.17738]
[1777488806991,61.63,75405.43,0.0,0.97901,1e-05,3.17738]
[1777488807473,61.63,75407.65,0.0,0.97904,1e-05,3.17357]
[1777488807773,61.63,75407.65,0.0,0.97904,1e-05,3.17357]
[1777488810495,61.63,75410.76,0.0,0.97908,1e-05,3.16793]
[1777488811502,61.63,75413.11,0.0,0.97913,1e-05,3.16175]
[1777488812509,61.63,75417.58,0.0,0.97919,1e-05,3.15435]
[1777488813511,61.63,75417.58,0.0,0.97919,1e-05,3.15435]
[1777488813553,61.63,75417.58,0.0,0.97919,1e-05,3.15435]
[1777488813601,61.63,75419.2,0.0,0.97921,1e-05,3.15157]
[1777488814523,61.63,75417.05,0.0,0.97918,1e-05,3.15487]
[1777488814911,61.63,75417.05,0.0,0.97918,1e-05,3.15487]
[1777488815530,61.63,75409.78,0.0,0.97909,1e-05,3.16645]
[1777488816538,61.63,75405.92,0.0,0.97904,1e-05,3.17251]
[1777488819559,61.62,75407.82,0.0,0.97907,1e-05,3.16882]
[1777488820566,61.62,75404.89,0.0,0.97903,1e-05,3.17337]
[1777488821573,61.62,75408.77,0.0,0.97909,1e-05,3.16688]
[1777488822580,61.62,75410.96,0.0,0.97912,1e-05,3.16314]
[1777488825600,61.62,75409.54,0.0,0.9791,1e-05,3.16488]
[1777488829629,61.61,75407.72,0.0,0.97908,1e-05,3.16706]
[1777488832650,61.61,75401.42,0.0,0.97901,1e-05,3.17669]
[1777488833656,61.61,75398.09,0.0,0.97897,1e-05,3.18189]
[1777488836678,61.61,75399.73,0.0,0.97899,1e-05,3.17856]
[1777488837684,61.61,75403.31,0.0,0.97904,1e-05,3.17253]
[1777488838692,61.6,75404.9,0.0,0.97906,1e-05,3.16975]
[1777488839699,61.6,75407.33,0.0,0.9791,1e-05,3.16561]
[1777488840706,61.6,75410.75,0.0,0.97914,1e-05,3.15989]
[1777488841713,61.6,75412.63,0.0,0.97917,1e-05,3.15667]
[1777488843727,61.6,75409.55,0.0,0.97913,1e-05,3.16129]
[1777488844734,61.6,75406.46,0.0,0.97909,1e-05,3.16611]
[1777488845741,61.6,75404.45,0.0,0.97907,1e-05,3.16917]
[1777488847755,61.6,75406.64,0.0,0.9791,1e-05,3.16522]
[1777488848761,61.6,75410.27,0.0,0.97915,1e-05,3.15915]
[1777488849769,61.59,75411.76,0.0,0.97917,1e-05,3.15657]
[1777488854804,61.59,75415.54,0.0,0.97922,1e-05,3.14958]
[1777488856818,61.59,75417.63,0.0,0.97925,1e-05,3.14588]
[1777488861853,61.58,75416.74,0.0,0.97925,1e-05,3.1465]
[1777488864875,61.58,75413.77,0.0,0.97921,1e-05,3.1508]
[1777488865882,61.58,75409.09,0.0,0.97915,1e-05,3.15818]
[1777488870917,61.58,75410.43,0.0,0.97918,1e-05,3.1551]
[1777488874945,61.57,75408.88,0.0,0.97918,1e-05,3.15471]
[1777488878973,61.57,75410.64,0.0,0.97921,1e-05,3.15116]
[1777488881995,61.57,75413.07,0.0,0.97924,1e-05,3.14672]
[1777488883002,61.57,75411.18,0.0,0.97922,1e-05,3.14961]
[1777488884009,61.57,75409.16,0.0,0.97919,1e-05,3.1527]
[1777488888037,61.56,75410.7,0.0,0.97922,1e-05,3.14952]
[1777488890051,61.56,75409.1,0.0,0.9792,1e-05,3.15176]
[1777488895086,61.56,75409.28,0.0,0.97921,1e-05,3.15061]
[1777488900121,61.55,75409.48,0.0,0.97922,1e-05,3.14943]
[1777488904150,61.55,75411.15,0.0,0.97925,1e-05,3.14606]
[1777488909185,61.55,75411.31,0.0,0.97925,1e-05,3.14499]
[1777488914220,61.54,75410.93,0.0,0.97926,1e-05,3.1448]
[1777488919255,61.54,75412.08,0.0,0.97928,1e-05,3.14198]
[1777488923282,61.53,75414.92,0.0,0.97932,1e-05,3.13679]
[1777488926304,61.53,75417.11,0.0,0.97935,1e-05,3.13283]
[1777488928318,61.53,75421.89,0.0,0.97941,1e-05,3.12487]
[1777488929139,61.53,75421.89,0.0,0.97941,1e-05,3.12487]
[1777488929325,61.53,75450.88,0.0,0.97978,1e-05,3.0786]
[1777488929826,61.53,75450.88,0.0,0.97978,1e-05,3.0786]
[1777488930668,61.53,75450.88,0.0,0.97978,1e-05,3.0786]
[1777488930678,61.52,75457.05,0.0,0.97987,1e-05,3.06756]
[1777488931339,61.52,75453.15,0.0,0.97984,1e-05,3.07157]
[1777488932346,61.52,75443.2,0.0,0.97971,1e-05,3.08734]
[1777488932749,61.52,75443.2,0.0,0.97971,1e-05,3.08734]
[1777488933354,61.52,75442.62,0.0,0.9797,1e-05,3.0882]
[1777488934790,61.52,75440.53,0.0,0.97968,1e-05,3.09147]
[1777488936374,61.52,75432.61,0.0,0.97958,1e-05,3.10396]
[1777488937381,61.52,75437.42,0.0,0.97964,1e-05,3.0962]
[1777488939395,61.52,75446.81,0.0,0.97976,1e-05,3.08112]
[1777488943428,61.52,75459.69,0.0,0.97992,1e-05,3.06055]
[1777488944436,61.52,75465.55,0.0,0.98,1e-05,3.05129]
[1777488946449,61.52,75470.96,0.0,0.98006,1e-05,3.0428]
[1777488951484,61.52,75471.6,0.0,0.98007,1e-05,3.04193]
[1777488953499,61.52,75465.85,0.0,0.98,1e-05,3.05102]
[1777488955536,61.52,75463.4,0.0,0.97997,1e-05,3.0549]
[1777488955587,61.52,75463.4,0.0,0.97997,1e-05,3.0549]
[1777488955618,61.52,75463.05,0.0,0.97996,1e-05,3.05545]
[1777488955769,61.52,75463.05,0.0,0.97996,1e-05,3.05545]
[1777488956147,61.52,75463.05,0.0,0.97996,1e-05,3.05545]
[1777488956200,61.52,75463.05,0.0,0.97996,1e-05,3.05545]
[1777488956270,61.52,75463.05,0.0,0.97996,1e-05,3.05545]
[1777488961554,61.52,75463.17,0.0,0.97996,1e-05,3.05528]
[1777488962652,61.52,75463.17,0.0,0.97996,1e-05,3.05528]
[1777488962704,61.52,75463.17,0.0,0.97996,1e-05,3.05528]
[1777488962672,61.52,75460.5,0.0,0.97993,1e-05,3.0595]
[1777488962774,61.52,75460.5,0.0,0.97993,1e-05,3.0595]
[1777488963071,61.52,75460.5,0.0,0.97993,1e-05,3.0595]
[1777488963122,61.52,75460.5,0.0,0.97993,1e-05,3.0595]
[1777488963268,61.52,75460.5,0.0,0.97993,1e-05,3.0595]
[1777488963569,61.52,75463.65,0.0,0.97997,1e-05,3.05452]
[1777488968605,61.52,75463.98,0.0,0.97997,1e-05,3.054]
[1777488969629,61.52,75463.98,0.0,0.97997,1e-05,3.054]
[1777488969732,61.52,75463.98,0.0,0.97997,1e-05,3.054]
[1777488969771,61.52,75463.98,0.0,0.97997,1e-05,3.054]
[1777488969694,61.52,75465.09,0.0,0.97999,1e-05,3.05225]
[1777488969922,61.52,75465.09,0.0,0.97999,1e-05,3.05225]
[1777488970451,61.52,75465.09,0.0,0.97999,1e-05,3.05225]
[1777488970505,61.52,75465.09,0.0,0.97999,1e-05,3.05225]
[1777488970525,61.52,75465.09,0.0,0.97999,1e-05,3.05225]
[1777488970619,61.52,75462.07,0.0,0.97995,1e-05,3.05702]
[1777488971625,61.52,75451.95,0.0,0.97982,1e-05,3.07301]
[1777488972633,61.52,75448.06,0.0,0.97977,1e-05,3.07915]
[1777488974436,61.52,75447.2,0.0,0.97976,1e-05,3.08047]
[1777488974487,61.52,75447.2,0.0,0.97976,1e-05,3.08047]
[1777488974528,61.52,75447.2,0.0,0.97976,1e-05,3.08047]
[1777488974765,61.52,75447.2,0.0,0.97976,1e-05,3.08047]
[1777488974647,61.52,75447.92,0.0,0.97977,1e-05,3.07928]
[1777488974817,61.52,75447.92,0.0,0.97977,1e-05,3.07928]
[1777488975017,61.52,75447.92,0.0,0.97977,1e-05,3.07928]
[1777488975653,61.52,75446.99,0.0,0.97976,1e-05,3.08071]
[1777488977667,61.52,75451.28,0.0,0.97982,1e-05,3.0738]
[1777488978808,61.52,75452.39,0.0,0.97983,1e-05,3.072]
[1777488978820,61.52,75452.39,0.0,0.97983,1e-05,3.072]
[1777488979023,61.52,75452.39,0.0,0.97983,1e-05,3.072]
[1777488979206,61.52,75452.39,0.0,0.97983,1e-05,3.072]
[1777488979268,61.52,75452.39,0.0,0.97983,1e-05,3.072]
[1777488979288,61.52,75452.39,0.0,0.97983,1e-05,3.072]
[1777488979319,61.52,75452.39,0.0,0.97983,1e-05,3.072]
[1777488979518,61.52,75452.39,0.0,0.97983,1e-05,3.072]
[1777488979682,61.52,75449.61,0.0,0.9798,1e-05,3.07637]
[1777488983775,61.52,75449.34,0.0,0.97979,1e-05,3.07666]
[1777488983814,61.52,75450.11,0.0,0.9798,1e-05,3.07539]
[1777488983877,61.52,75450.11,0.0,0.9798,1e-05,3.07539]
[1777488983920,61.52,75450.11,0.0,0.9798,1e-05,3.07539]
[1777488984023,61.52,75450.11,0.0,0.9798,1e-05,3.07539]
[1777488984717,61.52,75450.05,0.0,0.9798,1e-05,3.07544]
[1777488987207,61.52,75452.0,0.0,0.97983,1e-05,3.07227]
[1777488987221,61.52,75452.0,0.0,0.97983,1e-05,3.07227]
[1777488987270,61.52,75452.0,0.0,0.97983,1e-05,3.07227]
[1777488987326,61.52,75452.0,0.0,0.97983,1e-05,3.07227]
[1777488987378,61.52,75452.0,0.0,0.97983,1e-05,3.07227]
[1777488987519,61.52,75452.0,0.0,0.97983,1e-05,3.07227]
[1777488987738,61.52,75448.26,0.0,0.97978,1e-05,3.07816]
[1777488989752,61.52,75458.25,0.0,0.97991,1e-05,3.06224]
[1777488990388,61.52,75458.25,0.0,0.97991,1e-05,3.06224]
[1777488990440,61.52,75458.25,0.0,0.97991,1e-05,3.06224]
[1777488990516,61.52,75458.25,0.0,0.97991,1e-05,3.06224]
[1777488990522,61.52,75458.25,0.0,0.97991,1e-05,3.06224]
[1777488990565,61.52,75458.25,0.0,0.97991,1e-05,3.06224]
[1777488990771,61.52,75458.25,0.0,0.97991,1e-05,3.06224]
[1777488990758,61.52,75459.74,0.0,0.97993,1e-05,3.05986]
[1777488991488,61.52,75459.74,0.0,0.97993,1e-05,3.05986]
[1777488991517,61.52,75459.74,0.0,0.97993,1e-05,3.05986]
[1777488991765,61.52,75455.79,0.0,0.97989,1e-05,3.06396]
[1777488994787,61.52,75450.47,0.0,0.97983,1e-05,3.0723]
[1777488994836,61.52,75450.47,0.0,0.97983,1e-05,3.0723]
[1777488994948,61.52,75450.47,0.0,0.97983,1e-05,3.0723]
[1777488995021,61.52,75450.47,0.0,0.97983,1e-05,3.0723]
[1777488995207,61.52,75450.47,0.0,0.97983,1e-05,3.0723]
[1777488995271,61.52,75450.47,0.0,0.97983,1e-05,3.0723]
[1777488995349,61.52,75450.47,0.0,0.97983,1e-05,3.0723]
[1777488995534,61.52,75450.47,0.0,0.97983,1e-05,3.0723]
[1777488995768,61.52,75450.47,0.0,0.97983,1e-05,3.0723]
[1777488995794,61.52,75446.41,0.0,0.97977,1e-05,3.0787]
[1777488998781,61.52,75443.64,0.0,0.97974,1e-05,3.08305]
[1777488998800,61.52,75438.35,0.0,0.97967,1e-05,3.09134]
[1777488998833,61.52,75438.35,0.0,0.97967,1e-05,3.09134]
[1777488999022,61.52,75438.35,0.0,0.97967,1e-05,3.09134]
[1777488999103,61.52,75434.13,0.0,0.97962,1e-05,3.09806]
[1777489001066,61.52,75431.41,0.0,0.97959,1e-05,3.10232]
[1777489001107,61.52,75431.41,0.0,0.97959,1e-05,3.10232]
[1777489001212,61.52,75431.41,0.0,0.97959,1e-05,3.10232]
[1777489001898,61.52,75430.43,0.0,0.97957,1e-05,3.10379]
[1777489001996,61.52,75430.43,0.0,0.97957,1e-05,3.10379]
[1777489002053,61.52,75432.41,0.0,0.9796,1e-05,3.10054]
[1777489002838,61.52,75432.41,0.0,0.9796,1e-05,3.10054]
[1777489002845,61.51,75439.65,0.0,0.97969,1e-05,3.08891]
[1777489004859,61.51,75447.15,0.0,0.97979,1e-05,3.07687]
[1777489005881,61.51,75447.15,0.0,0.97979,1e-05,3.07687]
[1777489011527,61.51,75447.13,0.0,0.97979,1e-05,3.07668]
[1777489011708,61.51,75447.13,0.0,0.97979,1e-05,3.07668]
[1777489011774,61.51,75447.13,0.0,0.97979,1e-05,3.07668]
[1777489011775,61.51,75446.18,0.0,0.97978,1e-05,3.0781]
[1777489011908,61.51,75441.71,0.0,0.97972,1e-05,3.0852]
[1777489013609,61.51,75441.71,0.0,0.97972,1e-05,3.0852]
[1777489013661,61.51,75441.71,0.0,0.97972,1e-05,3.0852]
[1777489013771,61.51,75441.71,0.0,0.97972,1e-05,3.0852]
[1777489017078,61.51,75440.21,0.0,0.97971,1e-05,3.08735]
[1777489017152,61.51,75440.21,0.0,0.97971,1e-05,3.08735]
[1777489017280,61.51,75440.21,0.0,0.97971,1e-05,3.08735]
[1777489017332,61.51,75440.21,0.0,0.97971,1e-05,3.08735]
[1777489017338,61.51,75440.21,0.0,0.97971,1e-05,3.08735]
[1777489017444,61.51,75440.21,0.0,0.97971,1e-05,3.08735]
[1777489017519,61.51,75440.21,0.0,0.97971,1e-05,3.08735]
[1777489017621,61.51,75439.53,0.0,0.9797,1e-05,3.08831]
[1777489022405,61.51,75440.19,0.0,0.97971,1e-05,3.0871]
[1777489022451,61.51,75440.19,0.0,0.97971,1e-05,3.0871]
[1777489022521,61.51,75440.19,0.0,0.97971,1e-05,3.0871]
[1777489022533,61.51,75440.19,0.0,0.97971,1e-05,3.0871]
[1777489022585,61.51,75440.19,0.0,0.97971,1e-05,3.0871]
[1777489022775,61.51,75440.19,0.0,0.97971,1e-05,3.0871]
[1777489022671,61.51,75438.88,0.0,0.97969,1e-05,3.08906]
[1777489027949,61.51,75440.09,0.0,0.97971,1e-05,3.08689]
[1777489032303,61.51,75438.0,0.0,0.97968,1e-05,3.08996]
[1777489032338,61.51,75438.0,0.0,0.97968,1e-05,3.08996]
[1777489032461,61.51,75438.0,0.0,0.97968,1e-05,3.08996]
[1777489032514,61.51,75438.0,0.0,0.97968,1e-05,3.08996]
[1777489032523,61.51,75438.0,0.0,0.97968,1e-05,3.08996]
[1777489032770,61.51,75438.0,0.0,0.97968,1e-05,3.08996]
[1777489032604,61.51,75440.67,0.0,0.97972,1e-05,3.08558]
[1777489034062,61.51,75444.44,0.0,0.97977,1e-05,3.07954]
[1777489035069,61.51,75450.2,0.0,0.97984,1e-05,3.07035]
[1777489036568,61.51,75450.2,0.0,0.97984,1e-05,3.07035]
[1777489036614,61.51,75450.2,0.0,0.97984,1e-05,3.07035]
[1777489036777,61.51,75450.2,0.0,0.97984,1e-05,3.07035]
[1777489036825,61.51,75451.35,0.0,0.97986,1e-05,3.06846]
[1777489036847,61.51,75451.35,0.0,0.97986,1e-05,3.06846]
[1777489036854,61.51,75451.35,0.0,0.97986,1e-05,3.06846]
[1777489037020,61.51,75451.35,0.0,0.97986,1e-05,3.06846]
[1777489037083,61.51,75455.7,0.0,0.97991,1e-05,3.06158]
[1777489042122,61.51,75456.39,0.0,0.97992,1e-05,3.06039]
[1777489045143,61.5,75452.13,0.0,0.97987,1e-05,3.06708]
[1777489046244,61.5,75452.13,0.0,0.97987,1e-05,3.06708]
[1777489046269,61.5,75452.13,0.0,0.97987,1e-05,3.06708]
[1777489046479,61.5,75452.13,0.0,0.97987,1e-05,3.06708]
[1777489046523,61.5,75452.13,0.0,0.97987,1e-05,3.06708]
[1777489046523,61.5,75452.13,0.0,0.97987,1e-05,3.06708]
[1777489046717,61.5,75452.13,0.0,0.97987,1e-05,3.06708]
[1777489046730,61.5,75452.35,0.0,0.97987,1e-05,3.06667]
[1777489047157,61.5,75449.38,0.0,0.97983,1e-05,3.07137]
[1777489048164,61.5,75445.53,0.0,0.97978,1e-05,3.07744]
[1777489049945,61.5,75444.47,0.0,0.97977,1e-05,3.07908]
[1777489049997,61.5,75444.47,0.0,0.97977,1e-05,3.07908]
[1777489050024,61.5,75444.47,0.0,0.97977,1e-05,3.07908]
[1777489050127,61.5,75444.47,0.0,0.97977,1e-05,3.07908]
[1777489050180,61.5,75444.47,0.0,0.97977,1e-05,3.07908]
[1777489050272,61.5,75444.47,0.0,0.97977,1e-05,3.07908]
[1777489050334,61.5,75442.16,0.0,0.97974,1e-05,3.0827]
[1777489051186,61.5,75437.56,0.0,0.9797,1e-05,3.08782]
[1777489054827,61.5,75438.4,0.0,0.97971,1e-05,3.08635]
[1777489054847,61.5,75438.4,0.0,0.97971,1e-05,3.08635]
[1777489054914,61.5,75437.52,0.0,0.9797,1e-05,3.08769]
[1777489055023,61.5,75437.52,0.0,0.9797,1e-05,3.08769]
[1777489055520,61.5,75437.52,0.0,0.9797,1e-05,3.08769]
[1777489055615,61.5,75445.07,0.0,0.97979,1e-05,3.07558]
[1777489058433,61.5,75444.52,0.0,0.97979,1e-05,3.07641]
[1777489058503,61.5,75444.52,0.0,0.97979,1e-05,3.07641]
[1777489058520,61.5,75444.52,0.0,0.97979,1e-05,3.07641]
[1777489058526,61.5,75438.2,0.0,0.97971,1e-05,3.08635]
[1777489059050,61.5,75438.2,0.0,0.97971,1e-05,3.08635]
[1777489059094,61.5,75438.2,0.0,0.97971,1e-05,3.08635]
[1777489059276,61.5,75438.2,0.0,0.97971,1e-05,3.08635]
[1777489059288,61.5,75434.45,0.0,0.97966,1e-05,3.09232]
[1777489061257,61.5,75427.98,0.0,0.97958,1e-05,3.1025]
[1777489062023,61.5,75427.98,0.0,0.97958,1e-05,3.1025]
[1777489067381,61.5,75425.32,0.0,0.97955,1e-05,3.10627]
[1777489067433,61.5,75425.32,0.0,0.97955,1e-05,3.10627]
[1777489067518,61.5,75425.32,0.0,0.97955,1e-05,3.10627]
[1777489067621,61.5,75425.32,0.0,0.97955,1e-05,3.10627]
[1777489067699,61.5,75425.32,0.0,0.97955,1e-05,3.10627]
[1777489067781,61.5,75425.32,0.0,0.97955,1e-05,3.10627]
[1777489067800,61.5,75426.01,0.0,0.97956,1e-05,3.10497]
[1777489068306,61.5,75429.43,0.0,0.9796,1e-05,3.09951]
[1777489070320,61.5,75433.6,0.0,0.97966,1e-05,3.09269]
[1777489073178,61.5,75433.03,0.0,0.97965,1e-05,3.09345]
[1777489073226,61.5,75433.03,0.0,0.97965,1e-05,3.09345]
[1777489073235,61.5,75433.03,0.0,0.97965,1e-05,3.09345]
[1777489073272,61.5,75433.03,0.0,0.97965,1e-05,3.09345]
[1777489073341,61.5,75434.64,0.0,0.97967,1e-05,3.09081]
[1777489078375,61.49,75434.81,0.0,0.97968,1e-05,3.09019]
[1777489081621,61.49,75435.12,0.0,0.97968,1e-05,3.08955]
[1777489081673,61.49,75435.12,0.0,0.97968,1e-05,3.08955]
[1777489081774,61.49,75435.12,0.0,0.97968,1e-05,3.08955]
[1777489081875,61.49,75437.18,0.0,0.97971,1e-05,3.08613]
[1777489082126,61.49,75437.18,0.0,0.97971,1e-05,3.08613]
[1777489082178,61.49,75437.18,0.0,0.97971,1e-05,3.08613]
[1777489082278,61.49,75437.18,0.0,0.97971,1e-05,3.08613]
[1777489083237,61.49,75439.12,0.0,0.97974,1e-05,3.08305]
[1777489087744,61.49,75441.14,0.0,0.97976,1e-05,3.07961]
[1777489089274,61.49,75441.15,0.0,0.97976,1e-05,3.07949]
[1777489089764,61.49,75441.15,0.0,0.97976,1e-05,3.07949]
[1777489089836,61.49,75441.15,0.0,0.97976,1e-05,3.07949]
[1777489089865,61.49,75443.79,0.0,0.9798,1e-05,3.07519]
[1777489091584,61.49,75445.03,0.0,0.97981,1e-05,3.07322]
[1777489091774,61.49,75445.03,0.0,0.97981,1e-05,3.07322]
[1777489091870,61.49,75446.14,0.0,0.97983,1e-05,3.07138]
[1777489092321,61.49,75446.14,0.0,0.97983,1e-05,3.07138]
[1777489092366,61.49,75446.14,0.0,0.97983,1e-05,3.07138]
[1777489092524,61.49,75446.14,0.0,0.97983,1e-05,3.07138]
[1777489093481,61.49,75448.24,0.0,0.97985,1e-05,3.06801]
[1777489094667,61.49,75448.24,0.0,0.97985,1e-05,3.06801]
[1777489094715,61.49,75448.24,0.0,0.97985,1e-05,3.06801]
[1777489094772,61.49,75448.24,0.0,0.97985,1e-05,3.06801]
[1777489094854,61.49,75449.29,0.0,0.97987,1e-05,3.06628]
[1777489096807,61.49,75449.46,0.0,0.97987,1e-05,3.06601]
[1777489096813,61.49,75449.46,0.0,0.97987,1e-05,3.06601]
[1777489096856,61.49,75447.29,0.0,0.97984,1e-05,3.0694]
[1777489097020,61.49,75447.29,0.0,0.97984,1e-05,3.0694]
[1777489101149,61.49,75447.92,0.0,0.97985,1e-05,3.06831]
[1777489101201,61.49,75447.92,0.0,0.97985,1e-05,3.06831]
[1777489101276,61.49,75447.92,0.0,0.97985,1e-05,3.06831]
[1777489101537,61.49,75447.77,0.0,0.97985,1e-05,3.06852]
[1777489103003,61.49,75447.5,0.0,0.97985,1e-05,3.06893]
[1777489103008,61.49,75447.5,0.0,0.97985,1e-05,3.06893]
[1777489103025,61.49,75447.5,0.0,0.97985,1e-05,3.06893]
[1777489108375,61.49,75447.88,0.0,0.97985,1e-05,3.06817]
[1777489108420,61.49,75447.88,0.0,0.97985,1e-05,3.06817]
[1777489108521,61.49,75447.88,0.0,0.97985,1e-05,3.06817]
[1777489108586,61.49,75447.94,0.0,0.97985,1e-05,3.06806]
[1777489109970,61.49,75447.92,0.0,0.97985,1e-05,3.06807]
[1777489110019,61.49,75447.92,0.0,0.97985,1e-05,3.06807]
[1777489110022,61.49,75447.92,0.0,0.97985,1e-05,3.06807]
[1777489110599,61.49,75445.87,0.0,0.97983,1e-05,3.07129]
[1777489112613,61.49,75449.43,0.0,0.97989,1e-05,3.06347]
[1777489113418,61.49,75449.43,0.0,0.97989,1e-05,3.06347]
[1777489113469,61.49,75449.43,0.0,0.97989,1e-05,3.06347]
[1777489113526,61.49,75449.43,0.0,0.97989,1e-05,3.06347]
[1777489116643,61.49,75451.94,0.0,0.97992,1e-05,3.05945]
[1777489119664,61.49,75453.64,0.0,0.97994,1e-05,3.05676]
[1777489120892,61.49,75453.64,0.0,0.97994,1e-05,3.05676]
[1777489120945,61.49,75454.24,0.0,0.97995,1e-05,3.05581]
[1777489121022,61.49,75454.24,0.0,0.97995,1e-05,3.05581]
[1777489126280,61.49,75454.1,0.0,0.97995,1e-05,3.05605]
[1777489126331,61.49,75454.1,0.0,0.97995,1e-05,3.05605]
[1777489126524,61.49,75454.1,0.0,0.97995,1e-05,3.05605]
[1777489126714,61.49,75451.74,0.0,0.97992,1e-05,3.05978]
[1777489128729,61.49,75449.82,0.0,0.97989,1e-05,3.0628]
[1777489129736,61.49,75447.75,0.0,0.97987,1e-05,3.06607]
[1777489129973,61.49,75447.75,0.0,0.97987,1e-05,3.06607]
[1777489130065,61.49,75447.75,0.0,0.97987,1e-05,3.06607]
[1777489130645,61.49,75447.75,0.0,0.97987,1e-05,3.06607]
[1777489130697,61.49,75447.75,0.0,0.97987,1e-05,3.06607]
[1777489130743,61.49,75443.35,0.0,0.97981,1e-05,3.07302]
[1777489131750,61.49,75439.56,0.0,0.97976,1e-05,3.07901]
[1777489133566,61.49,75437.32,0.0,0.97974,1e-05,3.08253]
[1777489134767,61.49,75437.21,0.0,0.97973,1e-05,3.08265]
[1777489134819,61.49,75437.21,0.0,0.97973,1e-05,3.08265]
[1777489134920,61.49,75436.41,0.0,0.97972,1e-05,3.08388]
[1777489135018,61.49,75436.41,0.0,0.97972,1e-05,3.08388]
[1777489140534,61.48,75438.37,0.0,0.97975,1e-05,3.08052]
[1777489142036,61.48,75437.87,0.0,0.97975,1e-05,3.08122]
[1777489142143,61.48,75437.87,0.0,0.97975,1e-05,3.08122]
[1777489142268,61.48,75437.87,0.0,0.97975,1e-05,3.08122]
[1777489142827,61.48,75442.63,0.0,0.97981,1e-05,3.07361]
[1777489147862,61.48,75442.6,0.0,0.97981,1e-05,3.07347]
[1777489150944,61.48,75442.66,0.0,0.97981,1e-05,3.0733]
[1777489150996,61.48,75442.49,0.0,0.97981,1e-05,3.07353]
[1777489151021,61.48,75442.49,0.0,0.97981,1e-05,3.07353]
[1777489151890,61.48,75442.74,0.0,0.97981,1e-05,3.0731]
[1777489152943,61.48,75442.74,0.0,0.97981,1e-05,3.0731]
[1777489152949,61.48,75447.16,0.0,0.97987,1e-05,3.06605]
[1777489153113,61.48,75447.16,0.0,0.97987,1e-05,3.06605]
[1777489153904,61.48,75451.36,0.0,0.97992,1e-05,3.05938]
[1777489155512,61.48,75450.82,0.0,0.97991,1e-05,3.06023]
[1777489155517,61.48,75450.82,0.0,0.97991,1e-05,3.06023]
[1777489155917,61.48,75450.29,0.0,0.97991,1e-05,3.06105]
[1777489156157,61.48,75450.29,0.0,0.97991,1e-05,3.06105]
[1777489162150,61.48,75450.65,0.0,0.97991,1e-05,3.06041]
[1777489162968,61.48,75457.4,0.0,0.98,1e-05,3.04973]
[1777489163765,61.48,75457.4,0.0,0.98,1e-05,3.04973]
[1777489163819,61.48,75457.4,0.0,0.98,1e-05,3.04973]
[1777489163920,61.48,75457.4,0.0,0.98,1e-05,3.04974]
[1777489164332,61.48,75457.4,0.0,0.98,1e-05,3.04974]
[1777489164384,61.48,75457.4,0.0,0.98,1e-05,3.04974]
[1777489165863,61.48,75457.83,0.0,0.98,1e-05,3.04906]
[1777489170661,61.48,75459.58,0.0,0.98002,1e-05,3.04636]
[1777489170708,61.48,75459.58,0.0,0.98002,1e-05,3.04636]
[1777489170770,61.48,75459.58,0.0,0.98002,1e-05,3.04636]
[1777489170809,61.48,75460.53,0.0,0.98003,1e-05,3.04489]
[1777489171051,61.48,75460.53,0.0,0.98003,1e-05,3.04489]
[1777489171103,61.48,75460.53,0.0,0.98003,1e-05,3.04489]
[1777489171269,61.48,75460.53,0.0,0.98003,1e-05,3.04489]
[1777489174177,61.48,75460.49,0.0,0.98005,1e-05,3.04285]
[1777489174215,61.48,75470.72,0.0,0.98017,1e-05,3.02679]
[1777489175055,61.48,75475.76,0.0,0.98024,1e-05,3.01894]
[1777489176402,61.48,75475.76,0.0,0.98024,1e-05,3.01894]
[1777489176453,61.48,75475.76,0.0,0.98024,1e-05,3.01894]
[1777489176762,61.48,75475.76,0.0,0.98024,1e-05,3.01894]
[1777489176811,61.48,75475.76,0.0,0.98024,1e-05,3.01894]
[1777489176863,61.48,75476.1,0.0,0.98024,1e-05,3.01853]
[1777489177660,61.48,75476.1,0.0,0.98024,1e-05,3.01853]
[1777489183110,61.49,75476.18,0.0,0.98024,1e-05,3.01882]
[1777489184275,61.49,75476.18,0.0,0.98024,1e-05,3.01882]
[1777489184330,61.49,75476.18,0.0,0.98024,1e-05,3.01882]
[1777489184521,61.49,75476.18,0.0,0.98024,1e-05,3.01882]
[1777489184918,61.49,75476.18,0.0,0.98024,1e-05,3.01882]
[1777489184970,61.49,75476.18,0.0,0.98024,1e-05,3.01882]
[1777489184992,61.49,75476.06,0.0,0.98023,1e-05,3.01914]
[1777489185018,61.49,75476.06,0.0,0.98023,1e-05,3.01914]
[1777489187483,61.49,75476.02,0.0,0.98023,1e-05,3.01927]
[1777489187518,61.49,75476.02,0.0,0.98023,1e-05,3.01927]
[1777489193221,61.49,75476.29,0.0,0.98023,1e-05,3.01929]
[1777489193226,61.49,75476.29,0.0,0.98023,1e-05,3.01929]
[1777489193276,61.49,75476.29,0.0,0.98023,1e-05,3.01929]
[1777489193377,61.49,75477.65,0.0,0.98025,1e-05,3.01723]
[1777489194642,61.49,75477.65,0.0,0.98025,1e-05,3.01723]
[1777489194695,61.49,75477.65,0.0,0.98025,1e-05,3.01723]
[1777489194756,61.49,75477.65,0.0,0.98025,1e-05,3.01723]
[1777489194773,61.49,75477.65,0.0,0.98025,1e-05,3.01723]
[1777489195195,61.49,75484.16,0.0,0.98033,1e-05,3.00723]
[1777489197255,61.49,75482.74,0.0,0.98031,1e-05,3.00955]
[1777489198230,61.49,75485.39,0.0,0.98034,1e-05,3.00551]
[1777489198282,61.49,75485.39,0.0,0.98034,1e-05,3.00551]
[1777489198460,61.49,75485.39,0.0,0.98034,1e-05,3.00551]
[1777489198507,61.49,75485.39,0.0,0.98034,1e-05,3.00551]
[1777489198542,61.49,75485.69,0.0,0.98035,1e-05,3.00514]
[1777489200606,61.49,75485.31,0.0,0.98034,1e-05,3.00584]
[1777489203255,61.49,75498.12,0.0,0.98049,1e-05,2.98633]
[1777489204262,61.49,75493.74,0.0,0.98044,1e-05,2.99327]
[1777489205574,61.49,75493.74,0.0,0.98044,1e-05,2.99327]
[1777489205620,61.49,75493.74,0.0,0.98044,1e-05,2.99327]
[1777489205771,61.49,75493.74,0.0,0.98044,1e-05,2.99327]
[1777489205800,61.49,75493.74,0.0,0.98044,1e-05,2.99327]
[1777489205856,61.49,75493.74,0.0,0.98044,1e-05,2.99327]
[1777489205959,61.5,75491.63,0.0,0.98041,1e-05,2.99678]
[1777489206023,61.5,75491.63,0.0,0.98041,1e-05,2.99678]
[1777489208290,61.5,75484.06,0.0,0.98032,1e-05,3.0088]
[1777489209811,61.5,75484.06,0.0,0.98032,1e-05,3.0088]
[1777489209864,61.5,75484.06,0.0,0.98032,1e-05,3.0088]
[1777489209869,61.5,75483.64,0.0,0.98031,1e-05,3.00964]
[1777489210026,61.5,75483.64,0.0,0.98031,1e-05,3.00964]
[1777489210304,61.5,75483.83,0.0,0.98031,1e-05,3.00934]
[1777489211443,61.5,75483.83,0.0,0.98031,1e-05,3.00934]
[1777489211495,61.5,75483.83,0.0,0.98031,1e-05,3.00934]
[1777489211523,61.5,75483.83,0.0,0.98031,1e-05,3.00934]
[1777489211544,61.5,75491.12,0.0,0.9804,1e-05,2.99807]
[1777489212774,61.5,75491.12,0.0,0.9804,1e-05,2.99807]
[1777489212834,61.5,75496.42,0.0,0.98046,1e-05,2.99007]
[1777489213325,61.5,75500.4,0.0,0.98051,1e-05,2.9839]
[1777489214332,61.5,75489.77,0.0,0.98038,1e-05,3.00055]
[1777489215782,61.5,75489.77,0.0,0.98038,1e-05,3.00055]
[1777489215814,61.5,75489.77,0.0,0.98038,1e-05,3.00055]
[1777489215873,61.5,75490.18,0.0,0.98039,1e-05,3.00012]
[1777489216027,61.5,75490.18,0.0,0.98039,1e-05,3.00012]
[1777489216073,61.5,75490.18,0.0,0.98039,1e-05,3.00012]
[1777489216125,61.5,75490.18,0.0,0.98039,1e-05,3.00012]
[1777489216274,61.5,75490.18,0.0,0.98039,1e-05,3.00012]
[1777489216346,61.5,75493.64,0.0,0.98043,1e-05,2.99474]
[1777489218360,61.5,75498.07,0.0,0.98048,1e-05,2.98808]
[1777489219829,61.5,75498.07,0.0,0.98048,1e-05,2.98808]
[1777489219849,61.5,75498.07,0.0,0.98048,1e-05,2.98808]
[1777489220022,61.5,75498.07,0.0,0.98048,1e-05,2.98808]
[1777489219865,61.5,75497.45,0.0,0.98047,1e-05,2.98929]
[1777489220120,61.5,75497.45,0.0,0.98047,1e-05,2.98929]
[1777489220174,61.5,75497.45,0.0,0.98047,1e-05,2.98929]
[1777489220277,61.5,75497.45,0.0,0.98047,1e-05,2.98929]
[1777489220374,61.5,75497.59,0.0,0.98047,1e-05,2.98907]
[1777489222388,61.5,75494.38,0.0,0.98043,1e-05,2.9943]
[1777489226297,61.52,75496.69,0.0,0.98043,1e-05,2.99404]
[1777489226344,61.52,75496.69,0.0,0.98043,1e-05,2.99404]
[1777489226462,61.52,75496.69,0.0,0.98043,1e-05,2.99404]
[1777489226464,61.52,75496.69,0.0,0.98043,1e-05,2.99404]
[1777489226520,61.52,75496.69,0.0,0.98043,1e-05,2.99404]
[1777489226619,61.52,75492.94,0.0,0.98039,1e-05,2.99998]
[1777489229437,61.52,75496.46,0.0,0.98043,1e-05,2.99481]
[1777489231237,61.52,75495.38,0.0,0.98041,1e-05,2.99659]
[1777489231241,61.52,75495.38,0.0,0.98041,1e-05,2.99659]
[1777489231271,61.52,75495.38,0.0,0.98041,1e-05,2.99659]
[1777489232185,61.52,75494.82,0.0,0.98042,1e-05,2.99546]
[1777489232193,61.52,75494.82,0.0,0.98042,1e-05,2.99546]
[1777489232270,61.52,75494.82,0.0,0.98042,1e-05,2.99546]
[1777489232458,61.52,75494.32,0.0,0.98041,1e-05,2.99634]
[1777489237141,61.53,75491.98,0.0,0.98038,1e-05,3.0004]
[1777489237193,61.53,75491.98,0.0,0.98038,1e-05,3.0004]
[1777489237277,61.53,75491.98,0.0,0.98038,1e-05,3.0004]
[1777489240901,61.53,75494.56,0.0,0.98041,1e-05,2.99668]
[1777489240938,61.53,75494.56,0.0,0.98041,1e-05,2.99668]
[1777489241025,61.53,75494.56,0.0,0.98041,1e-05,2.99668]
[1777489241002,61.53,75496.33,0.0,0.98043,1e-05,2.99414]
[1777489241338,61.53,75496.33,0.0,0.98043,1e-05,2.99414]
[1777489241523,61.53,75496.33,0.0,0.98043,1e-05,2.99414]
[1777489241662,61.53,75496.33,0.0,0.98043,1e-05,2.99414]
[1777489241703,61.53,75501.85,0.0,0.9805,1e-05,2.98557]
[1777489245142,61.53,75502.38,0.0,0.9805,1e-05,2.98512]
[1777489245196,61.53,75502.38,0.0,0.9805,1e-05,2.98512]
[1777489245272,61.53,75502.38,0.0,0.9805,1e-05,2.98512]
[1777489246330,61.53,75502.17,0.0,0.9805,1e-05,2.98557]
[1777489246383,61.53,75502.17,0.0,0.9805,1e-05,2.98557]
[1777489246523,61.53,75502.17,0.0,0.9805,1e-05,2.98557]
[1777489247056,61.53,75502.17,0.0,0.9805,1e-05,2.98557]
[1777489246556,61.53,75502.06,0.0,0.9805,1e-05,2.98585]
[1777489247272,61.53,75502.06,0.0,0.9805,1e-05,2.98585]
[1777489249577,61.53,75506.05,0.0,0.98054,1e-05,2.98003]
[1777489250361,61.53,75506.05,0.0,0.98054,1e-05,2.98003]
[1777489250432,61.53,75506.05,0.0,0.98054,1e-05,2.98003]
[1777489250527,61.53,75506.05,0.0,0.98054,1e-05,2.98003]
[1777489250793,61.53,75506.05,0.0,0.98054,1e-05,2.98003]
[1777489250806,61.53,75506.05,0.0,0.98054,1e-05,2.98003]
[1777489251022,61.53,75506.05,0.0,0.98054,1e-05,2.98003]
[1777489251029,61.53,75508.05,0.0,0.98056,1e-05,2.97718]
[1777489256611,61.54,75508.01,0.0,0.98056,1e-05,2.97776]
[1777489256620,61.54,75508.01,0.0,0.98056,1e-05,2.97776]
[1777489256774,61.54,75508.01,0.0,0.98056,1e-05,2.97776]
[1777489257066,61.54,75508.01,0.0,0.98056,1e-05,2.97776]
[1777489257068,61.54,75509.65,0.0,0.98058,1e-05,2.97548]
[1777489257275,61.54,75509.65,0.0,0.98058,1e-05,2.97548]
[1777489262063,61.54,75511.53,0.0,0.9806,1e-05,2.97296]
[1777489261661,61.54,75508.01,0.0,0.98055,1e-05,2.97854]
[1777489262115,61.54,75508.01,0.0,0.98055,1e-05,2.97854]
[1777489262282,61.54,75508.01,0.0,0.98055,1e-05,2.97854]
[1777489262306,61.54,75508.01,0.0,0.98055,1e-05,2.97854]
[1777489262358,61.54,75508.01,0.0,0.98055,1e-05,2.97854]
[1777489262522,61.54,75508.01,0.0,0.98055,1e-05,2.97854]
[1777489262667,61.54,75508.27,0.0,0.98056,1e-05,2.97826]
[1777489266985,61.54,75509.05,0.0,0.98056,1e-05,2.97741]
[1777489267018,61.54,75509.05,0.0,0.98056,1e-05,2.97741]
[1777489267171,61.54,75510.24,0.0,0.98058,1e-05,2.97569]
[1777489267217,61.54,75510.24,0.0,0.98058,1e-05,2.97569]
[1777489267278,61.54,75510.24,0.0,0.98058,1e-05,2.97569]
[1777489267704,61.54,75509.74,0.0,0.98057,1e-05,2.97658]
[1777489269610,61.55,75509.81,0.0,0.98057,1e-05,2.97659]
[1777489272125,61.55,75510.63,0.0,0.98058,1e-05,2.97569]
[1777489272177,61.55,75510.63,0.0,0.98058,1e-05,2.97569]
[1777489272271,61.55,75510.63,0.0,0.98058,1e-05,2.97569]
[1777489272307,61.55,75510.63,0.0,0.98058,1e-05,2.97569]
[1777489272359,61.55,75510.63,0.0,0.98058,1e-05,2.97569]
[1777489272525,61.55,75510.63,0.0,0.98058,1e-05,2.97569]
[1777489272739,61.55,75510.68,0.0,0.98058,1e-05,2.97528]
[1777489276808,61.54,75509.73,0.0,0.98057,1e-05,2.97633]
[1777489277055,61.54,75509.73,0.0,0.98057,1e-05,2.97633]
[1777489276901,61.54,75511.63,0.0,0.98059,1e-05,2.97351]
[1777489277107,61.54,75511.63,0.0,0.98059,1e-05,2.97351]
[1777489278126,61.54,75512.02,0.0,0.9806,1e-05,2.97303]
[1777489280474,61.55,75511.27,0.0,0.98059,1e-05,2.97443]
[1777489280795,61.55,75511.02,0.0,0.98058,1e-05,2.97494]
[1777489282934,61.55,75511.56,0.0,0.98059,1e-05,2.97422]
[1777489282983,61.55,75511.56,0.0,0.98059,1e-05,2.97422]
[1777489283019,61.55,75511.56,0.0,0.98059,1e-05,2.97422]
[1777489283973,61.55,75511.18,0.0,0.98058,1e-05,2.97493]
[1777489283978,61.55,75511.18,0.0,0.98058,1e-05,2.97493]
[1777489284020,61.55,75511.18,0.0,0.98058,1e-05,2.97493]
[1777489284074,61.55,75511.69,0.0,0.98059,1e-05,2.97425]
[1777489286837,61.55,75513.68,0.0,0.98061,1e-05,2.97154]
[1777489288350,61.55,75512.88,0.0,0.9806,1e-05,2.97289]
[1777489288394,61.55,75512.88,0.0,0.9806,1e-05,2.97289]
[1777489288745,61.55,75512.88,0.0,0.9806,1e-05,2.97289]
[1777489290160,61.55,75512.94,0.0,0.9806,1e-05,2.97304]
[1777489290206,61.55,75512.94,0.0,0.9806,1e-05,2.97304]
[1777489290865,61.55,75512.76,0.0,0.98059,1e-05,2.97344]
[1777489292415,61.55,75513.73,0.0,0.98062,1e-05,2.96996]
[1777489295148,61.55,75513.39,0.0,0.98061,1e-05,2.97085]
[1777489297236,61.56,75514.85,0.0,0.98063,1e-05,2.96884]
[1777489297274,61.56,75514.85,0.0,0.98063,1e-05,2.96884]
[1777489297287,61.56,75514.85,0.0,0.98063,1e-05,2.96884]
[1777489297914,61.56,75513.08,0.0,0.9806,1e-05,2.97169]
[1777489301146,61.56,75513.97,0.0,0.98061,1e-05,2.97067]
[1777489301188,61.56,75513.97,0.0,0.98061,1e-05,2.97067]
[1777489301274,61.56,75513.97,0.0,0.98061,1e-05,2.97067]
[1777489305979,61.56,75514.01,0.0,0.98061,1e-05,2.9711]
[1777489306026,61.56,75514.01,0.0,0.98061,1e-05,2.9711]
[1777489306032,61.56,75514.01,0.0,0.98061,1e-05,2.9711]
[1777489307123,61.56,75513.46,0.0,0.9806,1e-05,2.97207]
[1777489307268,61.56,75514.42,0.0,0.98061,1e-05,2.9707]
[1777489310007,61.56,75516.82,0.0,0.98064,1e-05,2.96736]
[1777489313028,61.57,75515.05,0.0,0.98061,1e-05,2.97047]
[1777489314002,61.57,75515.05,0.0,0.98061,1e-05,2.97047]
[1777489314022,61.57,75515.05,0.0,0.98061,1e-05,2.97047]
[1777489319070,61.56,75514.5,0.0,0.98062,1e-05,2.96935]
[1777489320085,61.56,75514.5,0.0,0.98062,1e-05,2.96935]
[1777489320138,61.55,75514.03,0.0,0.98062,1e-05,2.96975]
[1777489320271,61.55,75514.03,0.0,0.98062,1e-05,2.96975]
[1777489320487,61.55,75514.03,0.0,0.98062,1e-05,2.96975]
[1777489323977,61.55,75514.31,0.0,0.98063,1e-05,2.96879]
[1777489324024,61.55,75514.31,0.0,0.98063,1e-05,2.96879]
[1777489324106,61.55,75507.45,0.0,0.98054,1e-05,2.97951]
[1777489325113,61.55,75498.36,0.0,0.98043,1e-05,2.99371]
[1777489325864,61.55,75498.36,0.0,0.98043,1e-05,2.99371]
[1777489326120,61.55,75496.25,0.0,0.9804,1e-05,2.99707]
[1777489327145,61.55,75494.67,0.0,0.98038,1e-05,2.9996]
[1777489327195,61.55,75494.67,0.0,0.98038,1e-05,2.9996]
[1777489327200,61.55,75494.67,0.0,0.98038,1e-05,2.9996]
[1777489327275,61.55,75494.67,0.0,0.98038,1e-05,2.9996]
[1777489328134,61.55,75494.17,0.0,0.98038,1e-05,3.00045]
[1777489330532,61.55,75494.43,0.0,0.98038,1e-05,3.00011]
[1777489330633,61.55,75491.19,0.0,0.98034,1e-05,3.00523]
[1777489331579,61.55,75491.19,0.0,0.98034,1e-05,3.00523]
[1777489331680,61.55,75489.35,0.0,0.98032,1e-05,3.00816]
[1777489333868,61.56,75488.86,0.0,0.98031,1e-05,3.00898]
[1777489333919,61.56,75488.86,0.0,0.98031,1e-05,3.00898]
[1777489334021,61.56,75488.86,0.0,0.98031,1e-05,3.00898]
[1777489334089,61.56,75486.02,0.0,0.98027,1e-05,3.01352]
[1777489334176,61.56,75482.47,0.0,0.98023,1e-05,3.01906]
[1777489335182,61.56,75478.76,0.0,0.98018,1e-05,3.02491]
[1777489336190,61.56,75476.07,0.0,0.98015,1e-05,3.02916]
[1777489337429,61.56,75476.07,0.0,0.98015,1e-05,3.02916]
[1777489337480,61.56,75476.07,0.0,0.98015,1e-05,3.02916]
[1777489337530,61.56,75473.0,0.0,0.98011,1e-05,3.034]
[1777489338535,61.56,75473.0,0.0,0.98011,1e-05,3.034]
[1777489338615,61.56,75471.24,0.0,0.98009,1e-05,3.03678]
[1777489339211,61.56,75467.7,0.0,0.98005,1e-05,3.04235]
[1777489340218,61.56,75460.17,0.0,0.97995,1e-05,3.05421]
[1777489341224,61.56,75452.62,0.0,0.97986,1e-05,3.06612]
[1777489345253,61.56,75448.59,0.0,0.97981,1e-05,3.07236]
[1777489347117,61.56,75448.59,0.0,0.97981,1e-05,3.07236]
[1777489348525,61.55,75448.33,0.0,0.97981,1e-05,3.07264]
[1777489348623,61.55,75449.3,0.0,0.97982,1e-05,3.0711]
[1777489349281,61.55,75446.91,0.0,0.97979,1e-05,3.07484]
[1777489350870,61.55,75441.2,0.0,0.97972,1e-05,3.0838]
[1777489351295,61.55,75438.11,0.0,0.97969,1e-05,3.08656]
[1777489353309,61.55,75435.66,0.0,0.97966,1e-05,3.09032]
[1777489354318,61.55,75434.17,0.0,0.97964,1e-05,3.09262]
[1777489356332,61.55,75439.9,0.0,0.97972,1e-05,3.08335]
[1777489357339,61.55,75438.46,0.0,0.9797,1e-05,3.08558]
[1777489358346,61.55,75436.44,0.0,0.97967,1e-05,3.08873]
[1777489363616,61.55,75435.73,0.0,0.97967,1e-05,3.08959]
[1777489363930,61.55,75435.73,0.0,0.97967,1e-05,3.08959]
[1777489363967,61.55,75442.94,0.0,0.97976,1e-05,3.07801]
[1777489364397,61.55,75442.94,0.0,0.97976,1e-05,3.07801]
[1777489364454,61.55,75448.17,0.0,0.97983,1e-05,3.06972]
[1777489367319,61.55,75448.14,0.0,0.97983,1e-05,3.06971]
[1777489368105,61.55,75449.88,0.0,0.97985,1e-05,3.0669]
[1777489369610,61.55,75449.29,0.0,0.97984,1e-05,3.06783]
[1777489369662,61.55,75449.29,0.0,0.97984,1e-05,3.06783]
[1777489369769,61.55,75449.29,0.0,0.97984,1e-05,3.06783]
[1777489372443,61.55,75445.94,0.0,0.9798,1e-05,3.07302]
[1777489373278,61.55,75445.94,0.0,0.9798,1e-05,3.07302]
[1777489373798,61.55,75445.94,0.0,0.9798,1e-05,3.07302]
[1777489373852,61.55,75445.94,0.0,0.9798,1e-05,3.07302]
[1777489374020,61.55,75445.94,0.0,0.9798,1e-05,3.07302]
[1777489374120,61.55,75445.27,0.0,0.97979,1e-05,3.07401]
[1777489377479,61.55,75449.95,0.0,0.97985,1e-05,3.06648]
[1777489378880,61.55,75449.95,0.0,0.97985,1e-05,3.06648]
[1777489378929,61.55,75449.95,0.0,0.97985,1e-05,3.06648]
[1777489379020,61.55,75449.95,0.0,0.97985,1e-05,3.06648]
[1777489379082,61.55,75453.46,0.0,0.9799,1e-05,3.06089]
[1777489380500,61.55,75446.77,0.0,0.97981,1e-05,3.07146]
[1777489381506,61.55,75442.49,0.0,0.97976,1e-05,3.07822]
[1777489382317,61.55,75442.49,0.0,0.97976,1e-05,3.07822]
[1777489382381,61.55,75442.49,0.0,0.97976,1e-05,3.07822]
[1777489384496,61.55,75442.87,0.0,0.97976,1e-05,3.07752]
[1777489384527,61.55,75439.47,0.0,0.97972,1e-05,3.08288]
[1777489387118,61.55,75438.85,0.0,0.97971,1e-05,3.08381]
[1777489387171,61.55,75438.85,0.0,0.97971,1e-05,3.08381]
[1777489387276,61.55,75438.11,0.0,0.9797,1e-05,3.08487]
[1777489388057,61.55,75438.11,0.0,0.9797,1e-05,3.08487]
[1777489388076,61.55,75436.65,0.0,0.97969,1e-05,3.08712]
[1777489388271,61.55,75436.65,0.0,0.97969,1e-05,3.08712]
[1777489388556,61.55,75428.74,0.0,0.97959,1e-05,3.09973]
[1777489390198,61.54,75426.67,0.0,0.97956,1e-05,3.10285]
[1777489392594,61.54,75420.43,0.0,0.97948,1e-05,3.11264]
[1777489395156,61.54,75419.18,0.0,0.97947,1e-05,3.11453]
[1777489395162,61.54,75419.18,0.0,0.97947,1e-05,3.11453]
[1777489394608,61.54,75416.88,0.0,0.97944,1e-05,3.11811]
[1777489395273,61.54,75416.88,0.0,0.97944,1e-05,3.11811]
[1777489398729,61.54,75418.61,0.0,0.97946,1e-05,3.11498]
[1777489398780,61.54,75418.61,0.0,0.97946,1e-05,3.11498]
[1777489398834,61.54,75418.82,0.0,0.97947,1e-05,3.11453]
[1777489399643,61.54,75422.55,0.0,0.97952,1e-05,3.10845]
[1777489401034,61.54,75422.55,0.0,0.97952,1e-05,3.10845]
[1777489401093,61.54,75424.01,0.0,0.97954,1e-05,3.10592]
[1777489401244,61.54,75424.01,0.0,0.97954,1e-05,3.10592]
[1777489401289,61.54,75424.01,0.0,0.97954,1e-05,3.10592]
[1777489401705,61.54,75424.01,0.0,0.97954,1e-05,3.10592]
[1777489404681,61.54,75429.2,0.0,0.9796,1e-05,3.09735]
[1777489405541,61.54,75429.2,0.0,0.9796,1e-05,3.09735]
[1777489405593,61.54,75429.2,0.0,0.9796,1e-05,3.09735]
[1777489405649,61.54,75429.2,0.0,0.9796,1e-05,3.09735]
[1777489406694,61.54,75437.19,0.0,0.97971,1e-05,3.08448]
[1777489408708,61.54,75438.63,0.0,0.97973,1e-05,3.08208]
[1777489410301,61.54,75439.69,0.0,0.97974,1e-05,3.08035]
[1777489410353,61.54,75439.69,0.0,0.97974,1e-05,3.08035]
[1777489410519,61.54,75439.69,0.0,0.97974,1e-05,3.08035]
[1777489411730,61.54,75444.3,0.0,0.97981,1e-05,3.07081]
[1777489413744,61.54,75454.17,0.0,0.97994,1e-05,3.05514]
[1777489414751,61.54,75457.22,0.0,0.97998,1e-05,3.0503]
[1777489415758,61.54,75458.16,0.0,0.97999,1e-05,3.04882]
[1777489419057,61.54,75458.69,0.0,0.97999,1e-05,3.04802]
[1777489419109,61.54,75458.69,0.0,0.97999,1e-05,3.04802]
[1777489419284,61.54,75458.52,0.0,0.97999,1e-05,3.04832]
[1777489423533,61.53,75457.77,0.0,0.97999,1e-05,3.04865]
[1777489423593,61.53,75457.77,0.0,0.97999,1e-05,3.04865]
[1777489423774,61.53,75457.77,0.0,0.97999,1e-05,3.04865]
[1777489424235,61.53,75457.77,0.0,0.97999,1e-05,3.04865]
[1777489424279,61.53,75456.9,0.0,0.97998,1e-05,3.04959]
[1777489429856,61.41,75465.35,0.0,0.98028,1e-05,3.01158]
[1777489430863,61.39,75474.28,0.0,0.98042,1e-05,2.99383]
[1777489431753,61.39,75474.28,0.0,0.98042,1e-05,2.99383]
[1777489431766,61.39,75474.28,0.0,0.98042,1e-05,2.99383]
[1777489432026,61.39,75474.28,0.0,0.98042,1e-05,2.99383]
[1777489432089,61.39,75474.31,0.0,0.98042,1e-05,2.9931]
[1777489434891,61.38,75476.89,0.0,0.98046,1e-05,2.98843]
[1777489435898,61.38,75478.48,0.0,0.98048,1e-05,2.98564]
[1777489437056,61.38,75478.48,0.0,0.98048,1e-05,2.98564]
[1777489437107,61.38,75478.48,0.0,0.98048,1e-05,2.98564]
[1777489437274,61.38,75478.18,0.0,0.98048,1e-05,2.98548]
[1777489437912,61.38,75479.9,0.0,0.9805,1e-05,2.98281]
[1777489442947,61.37,75496.33,0.0,0.98072,1e-05,2.95585]
[1777489443954,61.37,75508.22,0.0,0.98086,1e-05,2.93699]
[1777489444961,61.37,75507.87,0.0,0.98086,1e-05,2.93731]
[1777489445968,61.37,75509.85,0.0,0.98089,1e-05,2.93405]
[1777489446975,61.36,75507.54,0.0,0.98086,1e-05,2.93738]
[1777489447982,61.36,75504.91,0.0,0.98083,1e-05,2.94119]
[1777489449485,61.36,75505.01,0.0,0.98083,1e-05,2.94081]
[1777489449523,61.36,75505.01,0.0,0.98083,1e-05,2.94081]
[1777489449538,61.36,75505.01,0.0,0.98083,1e-05,2.94081]
[1777489452830,61.36,75505.95,0.0,0.98085,1e-05,2.93866]
[1777489453021,61.36,75505.95,0.0,0.98085,1e-05,2.93866]
[1777489454026,61.36,75509.43,0.0,0.9809,1e-05,2.93286]
[1777489456038,61.35,75507.81,0.0,0.98088,1e-05,2.9349]
[1777489457067,61.35,75507.81,0.0,0.98088,1e-05,2.9349]
[1777489457120,61.35,75507.81,0.0,0.98088,1e-05,2.9349]
[1777489457274,61.35,75507.81,0.0,0.98088,1e-05,2.9349]
[1777489460066,61.35,75505.14,0.0,0.98085,1e-05,2.93809]
[1777489460410,61.35,75505.14,0.0,0.98085,1e-05,2.93809]
[1777489460465,61.35,75505.14,0.0,0.98085,1e-05,2.93809]
[1777489460520,61.35,75505.14,0.0,0.98085,1e-05,2.93809]
[1777489461072,61.35,75498.05,0.0,0.98077,1e-05,2.94876]
[1777489462080,61.35,75495.07,0.0,0.98074,1e-05,2.9531]
[1777489464093,61.34,75490.2,0.0,0.98068,1e-05,2.96009]
[1777489464794,61.34,75490.2,0.0,0.98068,1e-05,2.96009]
[1777489464811,61.34,75490.2,0.0,0.98068,1e-05,2.96009]
[1777489465023,61.34,75490.2,0.0,0.98068,1e-05,2.96009]
[1777489468121,61.34,75487.7,0.0,0.98066,1e-05,2.96284]
[1777489473156,61.33,75489.56,0.0,0.98071,1e-05,2.95648]
[1777489474125,61.33,75489.56,0.0,0.98071,1e-05,2.95648]
[1777489474177,61.33,75489.56,0.0,0.98071,1e-05,2.95648]
[1777489474273,61.33,75489.56,0.0,0.98071,1e-05,2.95648]
[1777489479198,61.32,75485.85,0.0,0.98067,1e-05,2.96059]
[1777489480206,61.32,75488.84,0.0,0.98071,1e-05,2.9557]
[1777489480454,61.32,75488.84,0.0,0.98071,1e-05,2.9557]
[1777489480506,61.32,75488.84,0.0,0.98071,1e-05,2.9557]
[1777489480521,61.32,75488.84,0.0,0.98071,1e-05,2.9557]
[1777489482220,61.31,75486.26,0.0,0.9807,1e-05,2.95677]
[1777489484023,61.29,75485.99,0.0,0.98072,1e-05,2.95455]
[1777489484133,61.29,75485.99,0.0,0.98072,1e-05,2.95455]
[1777489484277,61.29,75485.99,0.0,0.98072,1e-05,2.95455]
[1777489484234,61.28,75482.82,0.0,0.9807,1e-05,2.95685]
[1777489485240,61.27,75478.46,0.0,0.98067,1e-05,2.96097]
[1777489486248,61.26,75465.73,0.0,0.98053,1e-05,2.97803]
[1777489487254,61.24,75462.42,0.0,0.98051,1e-05,2.98019]
[1777489488261,61.23,75463.81,0.0,0.98055,1e-05,2.97502]
[1777489490276,61.21,75461.93,0.0,0.98056,1e-05,2.97474]
[1777489490666,61.21,75461.93,0.0,0.98056,1e-05,2.97474]
[1777489490718,61.21,75461.93,0.0,0.98056,1e-05,2.97474]
[1777489490776,61.21,75461.93,0.0,0.98056,1e-05,2.97474]
[1777489491283,61.21,75459.68,0.0,0.98053,1e-05,2.97795]
[1777489492289,61.19,75458.05,0.0,0.98053,1e-05,2.97753]
[1777489494305,61.19,75456.14,0.0,0.98051,1e-05,2.97991]
[1777489494842,61.19,75456.14,0.0,0.98051,1e-05,2.97991]
[1777489495188,61.19,75456.14,0.0,0.98051,1e-05,2.97991]
[1777489495312,61.19,75492.57,0.0,0.98096,1e-05,2.92356]
[1777489496319,61.19,75495.84,0.0,0.981,1e-05,2.91804]
[1777489496608,61.19,75495.84,0.0,0.981,1e-05,2.91804]
[1777489497326,61.19,75496.18,0.0,0.98101,1e-05,2.91733]
[1777489498506,61.19,75496.18,0.0,0.98101,1e-05,2.91733]
[1777489502361,61.18,75483.4,0.0,0.98086,1e-05,2.93598]
[1777489503368,61.17,75479.14,0.0,0.98083,1e-05,2.94028]
[1777489504375,61.16,75473.16,0.0,0.98077,1e-05,2.94718]
[1777489506389,61.14,75468.06,0.0,0.98075,1e-05,2.95018]
[1777489507936,61.14,75468.06,0.0,0.98075,1e-05,2.95018]
[1777489507947,61.12,75455.86,0.0,0.98062,1e-05,2.9666]
[1777489508404,61.12,75438.09,0.0,0.9804,1e-05,2.99405]
[1777489509412,61.12,75430.53,0.0,0.98031,1e-05,3.00558]
[1777489511240,61.12,75430.53,0.0,0.98031,1e-05,3.00558]
[1777489513307,61.12,75432.01,0.0,0.98033,1e-05,3.00256]
[1777489513440,61.11,75433.16,0.0,0.98035,1e-05,3.00007]
[1777489515287,61.11,75433.16,0.0,0.98035,1e-05,3.00007]
[1777489515454,61.11,75433.05,0.0,0.98036,1e-05,2.99957]
[1777489517468,61.11,75437.34,0.0,0.98041,1e-05,2.99218]
[1777489518479,61.1,75431.67,0.0,0.98035,1e-05,3.00074]
[1777489520493,61.1,75423.83,0.0,0.98025,1e-05,3.01238]
[1777489521610,61.1,75423.83,0.0,0.98025,1e-05,3.01238]
[1777489521659,61.1,75423.83,0.0,0.98025,1e-05,3.01238]
[1777489521779,61.1,75423.83,0.0,0.98025,1e-05,3.01238]
[1777489524738,61.1,75424.75,0.0,0.98027,1e-05,3.00986]
[1777489524777,61.1,75424.75,0.0,0.98027,1e-05,3.00986]
[1777489524791,61.1,75424.75,0.0,0.98027,1e-05,3.00986]
[1777489524807,61.09,75423.05,0.0,0.98026,1e-05,3.01218]
[1777489527194,61.09,75421.61,0.0,0.98024,1e-05,3.01409]
[1777489527246,61.09,75421.61,0.0,0.98024,1e-05,3.01409]
[1777489527277,61.09,75421.61,0.0,0.98024,1e-05,3.01409]
[1777489527295,61.09,75421.01,0.0,0.98024,1e-05,3.01431]
[1777489528552,61.09,75415.29,0.0,0.98017,1e-05,3.02296]
[1777489531849,61.08,75414.81,0.0,0.98017,1e-05,3.02298]
[1777489531884,61.08,75414.81,0.0,0.98017,1e-05,3.02298]
[1777489532025,61.08,75414.81,0.0,0.98017,1e-05,3.02298]
[1777489532580,61.08,75410.82,0.0,0.98014,1e-05,3.0264]
[1777489533587,61.08,75400.73,0.0,0.98002,1e-05,3.042]
[1777489534593,61.08,75397.15,0.0,0.97997,1e-05,3.04727]
[1777489535603,61.08,75397.15,0.0,0.97997,1e-05,3.04727]
[1777489535735,61.08,75397.15,0.0,0.97997,1e-05,3.04727]
[1777489535774,61.08,75397.15,0.0,0.97997,1e-05,3.04727]
[1777489538622,61.03,75390.52,0.0,0.97996,1e-05,3.04864]
[1777489541687,60.99,75393.19,0.0,0.98006,1e-05,3.03622]
[1777489541754,60.99,75393.19,0.0,0.98006,1e-05,3.03622]
[1777489541776,60.99,75393.19,0.0,0.98006,1e-05,3.03622]
[1777489546946,60.9,75393.45,0.0,0.98021,1e-05,3.01684]
[1777489546998,60.9,75393.45,0.0,0.98021,1e-05,3.01684]
[1777489547022,60.9,75393.45,0.0,0.98021,1e-05,3.01684]
[1777489547579,60.86,75392.83,0.0,0.98025,1e-05,3.01083]
[1777489547631,60.86,75392.83,0.0,0.98025,1e-05,3.01083]
[1777489547769,60.86,75392.83,0.0,0.98025,1e-05,3.01083]
[1777489547844,60.86,75392.72,0.0,0.98025,1e-05,3.011]
[1777489551978,60.83,75393.59,0.0,0.98032,1e-05,3.00256]
[1777489552023,60.83,75393.59,0.0,0.98032,1e-05,3.00256]
[1777489555044,60.81,75391.07,0.0,0.98032,1e-05,3.00261]
[1777489555088,60.81,75391.07,0.0,0.98032,1e-05,3.00261]
[1777489555270,60.81,75391.07,0.0,0.98032,1e-05,3.00261]
[1777489555371,60.78,75390.23,0.0,0.98036,1e-05,2.99747]
[1777489556995,60.78,75390.16,0.0,0.98036,1e-05,2.99759]
[1777489557048,60.78,75390.16,0.0,0.98036,1e-05,2.99759]
[1777489558018,60.75,75389.89,0.0,0.9804,1e-05,2.99177]
[1777489562654,60.69,75390.06,0.0,0.98049,1e-05,2.97967]
[1777489562771,60.69,75390.06,0.0,0.98049,1e-05,2.97967]
[1777489563027,60.69,75390.06,0.0,0.98049,1e-05,2.97967]
[1777489563039,60.68,75390.79,0.0,0.98052,1e-05,2.97572]
[1777489569021,60.67,75387.44,0.0,0.98049,1e-05,2.98052]
[1777489569073,60.67,75387.44,0.0,0.98049,1e-05,2.98052]
[1777489569272,60.67,75387.44,0.0,0.98049,1e-05,2.98052]
[1777489569350,60.67,75387.7,0.0,0.98049,1e-05,2.97954]
[1777489573869,60.67,75394.17,0.0,0.98058,1e-05,2.96825]
[1777489577800,60.66,75395.03,0.0,0.9806,1e-05,2.96612]
[1777489577852,60.66,75395.03,0.0,0.9806,1e-05,2.96612]
[1777489578025,60.66,75395.03,0.0,0.9806,1e-05,2.96612]
[1777489578026,60.66,75394.04,0.0,0.98059,1e-05,2.96742]
[1777489582861,60.66,75393.11,0.0,0.98059,1e-05,2.96783]
[1777489582913,60.66,75393.11,0.0,0.98059,1e-05,2.96783]
[1777489583023,60.66,75393.11,0.0,0.98059,1e-05,2.96783]
[1777489583121,60.65,75391.95,0.0,0.98058,1e-05,2.96913]
[1777489587477,60.65,75395.08,0.0,0.98062,1e-05,2.96344]
[1777489587492,60.65,75395.08,0.0,0.98062,1e-05,2.96344]
[1777489587526,60.65,75395.08,0.0,0.98062,1e-05,2.96344]
[1777489587967,60.65,75394.76,0.0,0.98062,1e-05,2.96368]
[1777489589982,60.65,75399.33,0.0,0.98068,1e-05,2.95602]
[1777489590989,60.64,75404.45,0.0,0.98074,1e-05,2.94777]
[1777489593003,60.64,75399.58,0.0,0.9807,1e-05,2.95283]
[1777489595023,60.64,75397.54,0.0,0.98068,1e-05,2.9558]
[1777489595048,60.64,75397.54,0.0,0.98068,1e-05,2.9558]
[1777489595125,60.64,75396.7,0.0,0.98067,1e-05,2.95664]
[1777489595738,60.64,75396.7,0.0,0.98067,1e-05,2.95664]
[1777489600052,60.63,75402.82,0.0,0.98075,1e-05,2.94614]
[1777489600746,60.63,75402.82,0.0,0.98075,1e-05,2.94614]
[1777489600970,60.63,75402.82,0.0,0.98075,1e-05,2.94614]
[1777489601059,60.63,75428.64,0.0,0.98107,1e-05,2.90582]
[1777489602066,60.63,75436.34,0.0,0.98116,1e-05,2.89374]
[1777489603073,60.63,75437.03,0.0,0.98117,1e-05,2.89254]
[1777489604291,60.63,75437.03,0.0,0.98117,1e-05,2.89254]
[1777489604340,60.63,75436.7,0.0,0.98117,1e-05,2.89282]
[1777489606918,60.63,75436.32,0.0,0.98117,1e-05,2.89329]
[1777489606970,60.63,75436.32,0.0,0.98117,1e-05,2.89329]
[1777489607022,60.63,75436.32,0.0,0.98117,1e-05,2.89329]
[1777489607101,60.63,75436.57,0.0,0.98117,1e-05,2.89279]
[1777489609115,60.63,75432.73,0.0,0.98113,1e-05,2.89836]
[1777489611129,60.63,75425.85,0.0,0.98105,1e-05,2.90885]
[1777489614149,60.62,75423.52,0.0,0.98102,1e-05,2.91191]
[1777489614922,60.62,75423.52,0.0,0.98102,1e-05,2.91191]
[1777489614974,60.62,75423.52,0.0,0.98102,1e-05,2.91191]
[1777489615030,60.62,75423.52,0.0,0.98102,1e-05,2.91191]
[1777489615157,60.62,75425.7,0.0,0.98105,1e-05,2.9084]
[1777489616764,60.62,75425.08,0.0,0.98104,1e-05,2.90922]
[1777489616772,60.62,75425.08,0.0,0.98104,1e-05,2.90922]
[1777489616814,60.62,75425.08,0.0,0.98104,1e-05,2.90922]
[1777489618895,60.62,75425.6,0.0,0.98105,1e-05,2.90814]
[1777489619022,60.62,75425.6,0.0,0.98105,1e-05,2.90814]
[1777489622207,60.62,75422.23,0.0,0.98101,1e-05,2.91283]
[1777489623032,60.62,75422.23,0.0,0.98101,1e-05,2.91283]
[1777489623084,60.62,75422.23,0.0,0.98101,1e-05,2.91283]
[1777489623274,60.62,75422.23,0.0,0.98101,1e-05,2.91283]
[1777489623375,60.62,75421.54,0.0,0.98101,1e-05,2.91376]
[1777489627495,60.62,75423.66,0.0,0.98104,1e-05,2.90992]
[1777489627528,60.62,75423.66,0.0,0.98104,1e-05,2.90992]
[1777489627547,60.62,75423.66,0.0,0.98104,1e-05,2.90992]
[1777489628249,60.62,75424.69,0.0,0.98105,1e-05,2.9082]
[1777489628769,60.62,75424.69,0.0,0.98105,1e-05,2.9082]
[1777489628821,60.62,75424.69,0.0,0.98105,1e-05,2.9082]
[1777489629025,60.62,75424.69,0.0,0.98105,1e-05,2.9082]
[1777489629256,60.61,75426.35,0.0,0.98107,1e-05,2.90551]
[1777489631270,60.61,75419.41,0.0,0.981,1e-05,2.9149]
[1777489632696,60.61,75419.52,0.0,0.981,1e-05,2.9146]
[1777489632748,60.61,75419.52,0.0,0.981,1e-05,2.9146]
[1777489632773,60.61,75419.52,0.0,0.981,1e-05,2.9146]
[1777489633284,60.61,75419.35,0.0,0.981,1e-05,2.91472]
[1777489635301,60.61,75405.68,0.0,0.98083,1e-05,2.93566]
[1777489636308,60.6,75403.72,0.0,0.98081,1e-05,2.93854]
[1777489637314,60.6,75395.18,0.0,0.98071,1e-05,2.95169]
[1777489639329,60.6,75393.92,0.0,0.98069,1e-05,2.95325]
[1777489640308,60.6,75393.92,0.0,0.98069,1e-05,2.95325]
[1777489640360,60.6,75393.92,0.0,0.98069,1e-05,2.95325]
[1777489640409,60.6,75393.63,0.0,0.98069,1e-05,2.9535]
[1777489640542,60.6,75393.63,0.0,0.98069,1e-05,2.9535]
[1777489641343,60.6,75393.63,0.0,0.98069,1e-05,2.9535]
[1777489641395,60.6,75393.63,0.0,0.98069,1e-05,2.9535]
[1777489641349,60.6,75394.0,0.0,0.9807,1e-05,2.95271]
[1777489641519,60.6,75394.0,0.0,0.9807,1e-05,2.95271]
[1777489642350,60.6,75398.37,0.0,0.98075,1e-05,2.94568]
[1777489644366,60.6,75406.6,0.0,0.98086,1e-05,2.93248]
[1777489647292,60.59,75403.93,0.0,0.98083,1e-05,2.9363]
[1777489647344,60.59,75403.93,0.0,0.98083,1e-05,2.9363]
[1777489647385,60.59,75402.2,0.0,0.98081,1e-05,2.93883]
[1777489647525,60.59,75402.2,0.0,0.98081,1e-05,2.93883]
[1777489648393,60.59,75400.6,0.0,0.98079,1e-05,2.94114]
[1777489648614,60.59,75400.6,0.0,0.98079,1e-05,2.94114]
[1777489648657,60.59,75400.6,0.0,0.98079,1e-05,2.94114]
[1777489648777,60.59,75400.6,0.0,0.98079,1e-05,2.94114]
[1777489654434,60.59,75398.0,0.0,0.98078,1e-05,2.94203]
[1777489659123,60.58,75397.35,0.0,0.98078,1e-05,2.94231]
[1777489659175,60.58,75397.35,0.0,0.98078,1e-05,2.94231]
[1777489659270,60.58,75397.35,0.0,0.98078,1e-05,2.94231]
[1777489659470,60.58,75398.65,0.0,0.98079,1e-05,2.9401]
[1777489661484,60.58,75394.02,0.0,0.98074,1e-05,2.94697]
[1777489663135,60.58,75393.76,0.0,0.98074,1e-05,2.94718]
[1777489663187,60.58,75393.76,0.0,0.98074,1e-05,2.94718]
[1777489663274,60.58,75393.76,0.0,0.98074,1e-05,2.94718]
[1777489663497,60.58,75393.06,0.0,0.98073,1e-05,2.94808]
[1777489663556,60.58,75393.06,0.0,0.98073,1e-05,2.94808]
[1777489663599,60.58,75393.06,0.0,0.98073,1e-05,2.94808]
[1777489663769,60.58,75393.06,0.0,0.98073,1e-05,2.94808]
[1777489670547,60.57,75392.07,0.0,0.98073,1e-05,2.94824]
[1777489672774,60.57,75392.35,0.0,0.98073,1e-05,2.94761]
[1777489672793,60.57,75392.35,0.0,0.98073,1e-05,2.94761]
[1777489673022,60.57,75392.35,0.0,0.98073,1e-05,2.94761]
[1777489673123,60.57,75392.36,0.0,0.98074,1e-05,2.94739]
[1777489673568,60.57,75394.91,0.0,0.98077,1e-05,2.94321]
[1777489674575,60.57,75413.97,0.0,0.981,1e-05,2.91338]
[1777489675582,60.57,75415.7,0.0,0.98103,1e-05,2.91057]
[1777489677690,60.57,75414.8,0.0,0.98102,1e-05,2.91183]
[1777489677742,60.57,75414.8,0.0,0.98102,1e-05,2.91183]
[1777489678265,60.57,75414.8,0.0,0.98102,1e-05,2.91183]
[1777489678358,60.57,75415.23,0.0,0.98102,1e-05,2.91135]
[1777489679317,60.57,75415.23,0.0,0.98102,1e-05,2.91135]
[1777489679371,60.57,75415.23,0.0,0.98102,1e-05,2.91135]
[1777489679437,60.57,75415.23,0.0,0.98102,1e-05,2.91135]
[1777489680396,60.57,75415.93,0.0,0.98103,1e-05,2.91014]
[1777489680518,60.57,75415.93,0.0,0.98103,1e-05,2.91014]
[1777489681624,60.57,75410.54,0.0,0.98097,1e-05,2.91822]
[1777489683349,60.57,75410.54,0.0,0.98097,1e-05,2.91822]
[1777489683401,60.57,75410.54,0.0,0.98097,1e-05,2.91822]
[1777489683450,60.56,75407.51,0.0,0.98093,1e-05,2.92263]
[1777489683638,60.56,75405.62,0.0,0.98091,1e-05,2.92556]
[1777489686659,60.56,75408.41,0.0,0.98095,1e-05,2.92077]
[1777489687860,60.56,75408.41,0.0,0.98095,1e-05,2.92077]
[1777489687870,60.56,75408.41,0.0,0.98095,1e-05,2.92077]
[1777489688030,60.56,75408.41,0.0,0.98095,1e-05,2.92077]
[1777489688131,60.56,75412.94,0.0,0.981,1e-05,2.9136]
[1777489690505,60.56,75412.3,0.0,0.981,1e-05,2.91445]
[1777489690523,60.56,75412.3,0.0,0.981,1e-05,2.91445]
[1777489690557,60.56,75413.36,0.0,0.98101,1e-05,2.91267]
[1777489692150,60.56,75412.2,0.0,0.981,1e-05,2.91434]
[1777489692202,60.56,75412.2,0.0,0.981,1e-05,2.91434]
[1777489692272,60.56,75412.2,0.0,0.981,1e-05,2.91434]
[1777489692525,60.56,75412.2,0.0,0.981,1e-05,2.91434]
[1777489692374,60.56,75413.52,0.0,0.98101,1e-05,2.91202]
[1777489692771,60.56,75413.52,0.0,0.98101,1e-05,2.91202]
[1777489696092,60.56,75413.12,0.0,0.98101,1e-05,2.91236]
[1777489696144,60.56,75413.12,0.0,0.98101,1e-05,2.91236]
[1777489696279,60.56,75413.12,0.0,0.98101,1e-05,2.91236]
[1777489696374,60.56,75410.56,0.0,0.98098,1e-05,2.91605]
[1777489697423,60.56,75410.56,0.0,0.98098,1e-05,2.91605]
[1777489697469,60.56,75410.56,0.0,0.98098,1e-05,2.91605]
[1777489697522,60.56,75410.56,0.0,0.98098,1e-05,2.91605]
[1777489700938,60.55,75408.62,0.0,0.98096,1e-05,2.91863]
[1777489700990,60.55,75408.62,0.0,0.98096,1e-05,2.91863]
[1777489701024,60.55,75408.62,0.0,0.98096,1e-05,2.91863]
[1777489701091,60.55,75408.0,0.0,0.98096,1e-05,2.91944]
[1777489701763,60.55,75403.49,0.0,0.9809,1e-05,2.9263]
[1777489702772,60.55,75399.52,0.0,0.98085,1e-05,2.93231]
[1777489703779,60.55,75392.66,0.0,0.98077,1e-05,2.94284]
[1777489705179,60.55,75392.66,0.0,0.98077,1e-05,2.94284]
[1777489705231,60.55,75392.66,0.0,0.98077,1e-05,2.94284]
[1777489705279,60.55,75392.66,0.0,0.98077,1e-05,2.94284]
[1777489705280,60.55,75389.84,0.0,0.98074,1e-05,2.94685]
[1777489706610,60.55,75388.73,0.0,0.98073,1e-05,2.94859]
[1777489706662,60.55,75388.73,0.0,0.98073,1e-05,2.94859]
[1777489706778,60.55,75388.73,0.0,0.98073,1e-05,2.94859]
[1777489711330,60.54,75387.46,0.0,0.98072,1e-05,2.94975]
[1777489711382,60.54,75387.46,0.0,0.98072,1e-05,2.94975]
[1777489711518,60.54,75387.46,0.0,0.98072,1e-05,2.94975]
[1777489711483,60.54,75387.02,0.0,0.98073,1e-05,2.94794]
[1777489714257,60.54,75385.75,0.0,0.98071,1e-05,2.94972]
[1777489714273,60.54,75385.75,0.0,0.98071,1e-05,2.94972]
[1777489714301,60.54,75385.75,0.0,0.98071,1e-05,2.94972]
[1777489716105,60.54,75384.02,0.0,0.9807,1e-05,2.95202]
[1777489716157,60.54,75384.02,0.0,0.9807,1e-05,2.95202]
[1777489716273,60.54,75384.02,0.0,0.9807,1e-05,2.95202]
[1777489719783,60.54,75382.2,0.0,0.98068,1e-05,2.95403]
[1777489719891,60.53,75386.21,0.0,0.98073,1e-05,2.94754]
[1777489720638,60.53,75386.21,0.0,0.98073,1e-05,2.94754]
[1777489720658,60.53,75386.21,0.0,0.98073,1e-05,2.94754]
[1777489720775,60.53,75386.21,0.0,0.98073,1e-05,2.94754]
[1777489725946,60.53,75391.81,0.0,0.98081,1e-05,2.93761]
[1777489726889,60.53,75391.81,0.0,0.98081,1e-05,2.93761]
[1777489726947,60.53,75419.12,0.0,0.98114,1e-05,2.89506]
[1777489727951,60.53,75408.84,0.0,0.98102,1e-05,2.91085]
[1777489728958,60.53,75407.86,0.0,0.98101,1e-05,2.91223]
[1777489729978,60.53,75407.86,0.0,0.98101,1e-05,2.91223]
[1777489730972,60.53,75406.01,0.0,0.98099,1e-05,2.91483]
[1777489731979,60.52,75402.32,0.0,0.98094,1e-05,2.92042]
[1777489732798,60.52,75402.32,0.0,0.98094,1e-05,2.92042]
[1777489732843,60.52,75402.32,0.0,0.98094,1e-05,2.92042]
[1777489733019,60.52,75402.32,0.0,0.98094,1e-05,2.92042]
[1777489733058,60.52,75398.31,0.0,0.9809,1e-05,2.92651]
[1777489735460,60.52,75398.22,0.0,0.9809,1e-05,2.92649]
[1777489735505,60.52,75395.15,0.0,0.98086,1e-05,2.93094]
[1777489736009,60.52,75391.71,0.0,0.98082,1e-05,2.93631]
[1777489737261,60.52,75391.71,0.0,0.98082,1e-05,2.93631]
[1777489737275,60.52,75391.71,0.0,0.98082,1e-05,2.93631]
[1777489737305,60.52,75391.71,0.0,0.98082,1e-05,2.93631]
[1777489737625,60.52,75392.49,0.0,0.98083,1e-05,2.93474]
[1777489737777,60.52,75392.49,0.0,0.98083,1e-05,2.93474]
[1777489740036,60.52,75390.52,0.0,0.98081,1e-05,2.93747]
[1777489743235,60.52,75391.59,0.0,0.98082,1e-05,2.93544]
[1777489743270,60.52,75391.59,0.0,0.98082,1e-05,2.93544]
[1777489748093,60.51,75386.12,0.0,0.98077,1e-05,2.94293]
[1777489749099,60.51,75374.2,0.0,0.98062,1e-05,2.96141]
[1777489750106,60.51,75376.94,0.0,0.98066,1e-05,2.95688]
[1777489752615,60.51,75377.66,0.0,0.98067,1e-05,2.95532]
[1777489752817,60.51,75377.66,0.0,0.98067,1e-05,2.95532]
[1777489753018,60.51,75377.66,0.0,0.98067,1e-05,2.95532]
[1777489753127,60.51,75382.92,0.0,0.98073,1e-05,2.94686]
[1777489754134,60.5,75386.48,0.0,0.98078,1e-05,2.94108]
[1777489757481,60.5,75383.54,0.0,0.98075,1e-05,2.9449]
[1777489758155,60.5,75383.54,0.0,0.98075,1e-05,2.9449]
[1777489758208,60.5,75383.54,0.0,0.98075,1e-05,2.9449]
[1777489758275,60.5,75383.54,0.0,0.98075,1e-05,2.9449]
[1777489759913,60.5,75383.31,0.0,0.98075,1e-05,2.94506]
[1777489759943,60.5,75383.31,0.0,0.98075,1e-05,2.94506]
[1777489760176,60.5,75379.51,0.0,0.9807,1e-05,2.95081]
[1777489762190,60.5,75375.15,0.0,0.98065,1e-05,2.95723]
[1777489763693,60.5,75374.99,0.0,0.98065,1e-05,2.95726]
[1777489769294,60.49,75374.72,0.0,0.98066,1e-05,2.95657]
[1777489769315,60.49,75374.72,0.0,0.98066,1e-05,2.95657]
[1777489769518,60.49,75374.72,0.0,0.98066,1e-05,2.95657]
[1777489773880,60.49,75376.24,0.0,0.9807,1e-05,2.95102]
[1777489773932,60.49,75376.24,0.0,0.9807,1e-05,2.95102]
[1777489774019,60.49,75376.24,0.0,0.9807,1e-05,2.95102]
[1777489774100,60.49,75376.24,0.0,0.9807,1e-05,2.95102]
[1777489774152,60.49,75376.24,0.0,0.9807,1e-05,2.95102]
[1777489774271,60.49,75376.24,0.0,0.9807,1e-05,2.95102]
[1777489774357,60.48,75375.86,0.0,0.9807,1e-05,2.9512]
[1777489779896,60.48,75377.82,0.0,0.98073,1e-05,2.94711]
[1777489779941,60.48,75377.82,0.0,0.98073,1e-05,2.94711]
[1777489780022,60.48,75377.82,0.0,0.98073,1e-05,2.94711]
[1777489780249,60.48,75377.82,0.0,0.98073,1e-05,2.94711]
[1777489780271,60.48,75377.82,0.0,0.98073,1e-05,2.94711]
[1777489780301,60.48,75377.82,0.0,0.98073,1e-05,2.94711]
[1777489780521,60.48,75377.82,0.0,0.98073,1e-05,2.94711]
[1777489780574,60.48,75380.21,0.0,0.98076,1e-05,2.94317]
[1777489780768,60.48,75380.21,0.0,0.98076,1e-05,2.94317]
[1777489785557,60.47,75380.08,0.0,0.98076,1e-05,2.94263]
[1777489785609,60.47,75380.08,0.0,0.98076,1e-05,2.94263]
[1777489785601,60.47,75380.37,0.0,0.98077,1e-05,2.94199]
[1777489785771,60.47,75380.37,0.0,0.98077,1e-05,2.94199]
[1777489786358,60.47,75378.43,0.0,0.98075,1e-05,2.94484]
[1777489786989,60.47,75378.43,0.0,0.98075,1e-05,2.94484]
[1777489787008,60.47,75378.43,0.0,0.98075,1e-05,2.94484]
[1777489787513,60.47,75378.43,0.0,0.98075,1e-05,2.94484]
[1777489787581,60.47,75373.48,0.0,0.98069,1e-05,2.95241]
[1777489790025,60.47,75370.79,0.0,0.98066,1e-05,2.95621]
[1777489790070,60.47,75370.79,0.0,0.98066,1e-05,2.95621]
[1777489790271,60.47,75370.79,0.0,0.98066,1e-05,2.95621]
[1777489790387,60.47,75371.57,0.0,0.98067,1e-05,2.95478]
[1777489791080,60.47,75371.57,0.0,0.98067,1e-05,2.95478]
[1777489791131,60.47,75371.57,0.0,0.98067,1e-05,2.95478]
[1777489791271,60.47,75371.57,0.0,0.98067,1e-05,2.95478]
[1777489796429,60.46,75371.36,0.0,0.98067,1e-05,2.95387]
[1777489797800,60.46,75371.25,0.0,0.98067,1e-05,2.95383]
[1777489797852,60.46,75371.25,0.0,0.98067,1e-05,2.95383]
[1777489798025,60.46,75371.25,0.0,0.98067,1e-05,2.95383]
[1777489798443,60.46,75373.69,0.0,0.98071,1e-05,2.9498]
[1777489798675,60.46,75373.69,0.0,0.98071,1e-05,2.9498]
[1777489798772,60.46,75373.69,0.0,0.98071,1e-05,2.9498]
[1777489799018,60.46,75373.69,0.0,0.98071,1e-05,2.9498]
[1777489799040,60.46,75373.69,0.0,0.98071,1e-05,2.9498]
[1777489799269,60.46,75373.69,0.0,0.98071,1e-05,2.9498]
[1777489799449,60.46,75377.07,0.0,0.98075,1e-05,2.94431]
[1777489803141,60.46,75376.29,0.0,0.98074,1e-05,2.94497]
[1777489803272,60.46,75376.29,0.0,0.98074,1e-05,2.94497]
[1777489803379,60.46,75376.29,0.0,0.98074,1e-05,2.94497]
[1777489803470,60.46,75376.29,0.0,0.98074,1e-05,2.94497]
[1777489803520,60.46,75376.29,0.0,0.98074,1e-05,2.94497]
[1777489803572,60.46,75367.68,0.0,0.98064,1e-05,2.95874]
[1777489804485,60.46,75364.22,0.0,0.98059,1e-05,2.96442]
[1777489805492,60.46,75357.91,0.0,0.98051,1e-05,2.97459]
[1777489806509,60.46,75357.91,0.0,0.98051,1e-05,2.97459]
[1777489806529,60.46,75357.91,0.0,0.98051,1e-05,2.97459]
[1777489806562,60.46,75357.91,0.0,0.98051,1e-05,2.97459]
[1777489806590,60.46,75356.62,0.0,0.9805,1e-05,2.97639]
[1777489807374,60.46,75356.62,0.0,0.9805,1e-05,2.97639]
[1777489807523,60.46,75356.62,0.0,0.9805,1e-05,2.97639]
[1777489807576,60.46,75356.73,0.0,0.9805,1e-05,2.97642]
[1777489808260,60.46,75356.73,0.0,0.9805,1e-05,2.97642]
[1777489808271,60.46,75356.73,0.0,0.9805,1e-05,2.97642]
[1777489808319,60.46,75356.73,0.0,0.9805,1e-05,2.97642]
[1777489808521,60.46,75356.73,0.0,0.9805,1e-05,2.97642]
[1777489810526,60.46,75351.21,0.0,0.98042,1e-05,2.98575]
[1777489813258,60.46,75351.66,0.0,0.98042,1e-05,2.98541]
[1777489813269,60.46,75351.66,0.0,0.98042,1e-05,2.98541]
[1777489814307,60.46,75351.92,0.0,0.98043,1e-05,2.98519]
[1777489814353,60.46,75351.92,0.0,0.98043,1e-05,2.98519]
[1777489814532,60.46,75351.92,0.0,0.98043,1e-05,2.98519]
[1777489814555,60.47,75352.1,0.0,0.98043,1e-05,2.98509]
[1777489819589,60.47,75350.85,0.0,0.9804,1e-05,2.98798]
[1777489820003,60.47,75350.85,0.0,0.9804,1e-05,2.98798]
[1777489822325,60.47,75349.07,0.0,0.98038,1e-05,2.99116]
[1777489822374,60.47,75349.07,0.0,0.98038,1e-05,2.99116]
[1777489822527,60.47,75349.07,0.0,0.98038,1e-05,2.99116]
[1777489823503,60.47,75349.05,0.0,0.98038,1e-05,2.99136]
[1777489823527,60.47,75349.05,0.0,0.98038,1e-05,2.99136]
[1777489823552,60.47,75349.05,0.0,0.98038,1e-05,2.99136]
[1777489823619,60.47,75350.24,0.0,0.98039,1e-05,2.98965]
[1777489825123,60.47,75350.72,0.0,0.9804,1e-05,2.98906]
[1777489825270,60.47,75350.72,0.0,0.9804,1e-05,2.98906]
[1777489825632,60.48,75347.35,0.0,0.98035,1e-05,2.99457]
[1777489828021,60.48,75350.29,0.0,0.98039,1e-05,2.99024]
[1777489828070,60.48,75350.29,0.0,0.98039,1e-05,2.99024]
[1777489828274,60.48,75350.29,0.0,0.98039,1e-05,2.99024]
[1777489833875,60.48,75349.12,0.0,0.98038,1e-05,2.99084]
[1777489833884,60.48,75349.12,0.0,0.98038,1e-05,2.99084]
[1777489834027,60.48,75349.12,0.0,0.98038,1e-05,2.99084]
[1777489834104,60.48,75349.59,0.0,0.98038,1e-05,2.99026]
[1777489835484,60.48,75349.59,0.0,0.98038,1e-05,2.99026]
[1777489835542,60.48,75349.59,0.0,0.98038,1e-05,2.99026]
[1777489835574,60.48,75349.11,0.0,0.98038,1e-05,2.99119]
[1777489835708,60.48,75380.58,0.0,0.98077,1e-05,2.94183]
[1777489836715,60.48,75385.93,0.0,0.98083,1e-05,2.93327]
[1777489838934,60.48,75386.03,0.0,0.98084,1e-05,2.93294]
[1777489838943,60.48,75386.03,0.0,0.98084,1e-05,2.93294]
[1777489839333,60.48,75386.03,0.0,0.98084,1e-05,2.93294]
[1777489839418,60.48,75386.07,0.0,0.98084,1e-05,2.93251]
[1777489844771,60.48,75385.93,0.0,0.98084,1e-05,2.93184]
[1777489847792,60.47,75390.41,0.0,0.9809,1e-05,2.92433]
[1777489850364,60.47,75391.13,0.0,0.98091,1e-05,2.92304]
[1777489850417,60.47,75391.13,0.0,0.98091,1e-05,2.92304]
[1777489850528,60.47,75391.13,0.0,0.98091,1e-05,2.92304]
[1777489850614,60.47,75391.11,0.0,0.98092,1e-05,2.92275]
[1777489851449,60.47,75391.11,0.0,0.98092,1e-05,2.92275]
[1777489851500,60.47,75391.11,0.0,0.98092,1e-05,2.92275]
[1777489851518,60.47,75391.11,0.0,0.98092,1e-05,2.92275]
[1777489856854,60.47,75393.57,0.0,0.98095,1e-05,2.91796]
[1777489858422,60.47,75393.57,0.0,0.98095,1e-05,2.91796]
[1777489858471,60.47,75393.57,0.0,0.98095,1e-05,2.91796]
[1777489858519,60.47,75393.57,0.0,0.98095,1e-05,2.91796]
[1777489858620,60.46,75404.39,0.0,0.98109,1e-05,2.9009]
[1777489859876,60.46,75419.86,0.0,0.98128,1e-05,2.87691]
[1777489860883,60.46,75427.29,0.0,0.98137,1e-05,2.86543]
[1777489863587,60.46,75423.7,0.0,0.98132,1e-05,2.87073]
[1777489865275,60.46,75421.72,0.0,0.9813,1e-05,2.87377]
[1777489866845,60.46,75417.87,0.0,0.98126,1e-05,2.87954]
[1777489866897,60.46,75417.87,0.0,0.98126,1e-05,2.87954]
[1777489867022,60.46,75417.87,0.0,0.98126,1e-05,2.87954]
[1777489867053,60.46,75416.83,0.0,0.98124,1e-05,2.88106]
[1777489867932,60.46,75420.05,0.0,0.98128,1e-05,2.87602]
[1777489869947,60.46,75430.56,0.0,0.98141,1e-05,2.85976]
[1777489871443,60.46,75430.56,0.0,0.98141,1e-05,2.85976]
[1777489871487,60.46,75430.56,0.0,0.98141,1e-05,2.85976]
[1777489871530,60.46,75430.56,0.0,0.98141,1e-05,2.85976]
[1777489871588,60.46,75427.29,0.0,0.98137,1e-05,2.86466]
[1777489877359,60.46,75426.62,0.0,0.98137,1e-05,2.86548]
[1777489877404,60.46,75426.62,0.0,0.98137,1e-05,2.86548]
[1777489877537,60.46,75426.62,0.0,0.98137,1e-05,2.86548]
[1777489877560,60.46,75421.74,0.0,0.98131,1e-05,2.87284]
[1777489882619,60.46,75423.92,0.0,0.98134,1e-05,2.86931]
[1777489882637,60.46,75423.92,0.0,0.98134,1e-05,2.86931]
[1777489882722,60.46,75428.72,0.0,0.98139,1e-05,2.86185]
[1777489882809,60.46,75428.72,0.0,0.98139,1e-05,2.86185]
[1777489884047,60.46,75422.86,0.0,0.98132,1e-05,2.87078]
[1777489887785,60.46,75422.42,0.0,0.98132,1e-05,2.87128]
[1777489887828,60.46,75422.42,0.0,0.98132,1e-05,2.87128]
[1777489888026,60.46,75422.42,0.0,0.98132,1e-05,2.87128]
[1777489888079,60.45,75421.34,0.0,0.98131,1e-05,2.87288]
[1777489889085,60.45,75401.4,0.0,0.98107,1e-05,2.90357]
[1777489890092,60.45,75394.06,0.0,0.98098,1e-05,2.91483]
[1777489893343,60.45,75393.79,0.0,0.98099,1e-05,2.91289]
[1777489893395,60.45,75393.79,0.0,0.98099,1e-05,2.91289]
[1777489893531,60.45,75393.79,0.0,0.98099,1e-05,2.91289]
[1777489893588,60.45,75392.65,0.0,0.98098,1e-05,2.91439]
[1777489898865,60.45,75389.92,0.0,0.98095,1e-05,2.91807]
[1777489898870,60.45,75389.92,0.0,0.98095,1e-05,2.91807]
[1777489899022,60.45,75389.92,0.0,0.98095,1e-05,2.91807]
[1777489899155,60.45,75390.21,0.0,0.98095,1e-05,2.91748]
[1777489901759,60.45,75391.64,0.0,0.98097,1e-05,2.91496]
[1777489903484,60.45,75393.87,0.0,0.981,1e-05,2.91122]
[1777489903525,60.45,75393.87,0.0,0.981,1e-05,2.91122]
[1777489903530,60.45,75393.87,0.0,0.981,1e-05,2.91122]
[1777489903657,60.44,75393.21,0.0,0.981,1e-05,2.9121]
[1777489904918,60.44,75393.25,0.0,0.981,1e-05,2.91204]
[1777489905019,60.44,75393.25,0.0,0.981,1e-05,2.91204]
[1777489905198,60.44,75392.68,0.0,0.98099,1e-05,2.91279]
[1777489910233,60.44,75393.25,0.0,0.981,1e-05,2.91123]
[1777489911136,60.44,75393.25,0.0,0.981,1e-05,2.91123]
[1777489911140,60.44,75393.25,0.0,0.981,1e-05,2.91123]
[1777489911272,60.44,75393.25,0.0,0.981,1e-05,2.91123]
[1777489911291,60.44,75391.13,0.0,0.98098,1e-05,2.91439]
[1777489917282,60.44,75390.46,0.0,0.98098,1e-05,2.91459]
[1777489922658,60.43,75392.47,0.0,0.981,1e-05,2.91092]
[1777489922780,60.43,75392.47,0.0,0.981,1e-05,2.91092]
[1777489922707,60.43,75393.39,0.0,0.98102,1e-05,2.90922]
[1777489922949,60.43,75393.39,0.0,0.98102,1e-05,2.90922]
[1777489923026,60.43,75393.39,0.0,0.98102,1e-05,2.90922]
[1777489923326,60.43,75394.04,0.0,0.98103,1e-05,2.90821]
[1777489924333,60.43,75404.27,0.0,0.98115,1e-05,2.89225]
[1777489925339,60.43,75421.17,0.0,0.98136,1e-05,2.8661]
[1777489926347,60.43,75420.56,0.0,0.98135,1e-05,2.86694]
[1777489927354,60.43,75398.93,0.0,0.98109,1e-05,2.90023]
[1777489928361,60.43,75391.42,0.0,0.981,1e-05,2.91182]
[1777489929370,60.43,75391.24,0.0,0.981,1e-05,2.91198]
[1777489930214,60.43,75391.24,0.0,0.981,1e-05,2.91198]
[1777489930217,60.43,75391.24,0.0,0.981,1e-05,2.91198]
[1777489930377,60.43,75392.97,0.0,0.98102,1e-05,2.90916]
[1777489930897,60.43,75392.97,0.0,0.98102,1e-05,2.90916]
[1777489931384,60.43,75398.67,0.0,0.98109,1e-05,2.90019]
[1777489933466,60.43,75398.41,0.0,0.98109,1e-05,2.90046]
[1777489933518,60.43,75398.41,0.0,0.98109,1e-05,2.90046]
[1777489933773,60.43,75398.41,0.0,0.98109,1e-05,2.90046]
[1777489933780,60.43,75400.71,0.0,0.98112,1e-05,2.89667]
[1777489939440,60.42,75402.5,0.0,0.98114,1e-05,2.8934]
[1777489941453,60.42,75420.49,0.0,0.98136,1e-05,2.8655]
[1777489942461,60.42,75429.61,0.0,0.98147,1e-05,2.85144]
[1777489943468,60.42,75432.76,0.0,0.98151,1e-05,2.84659]
[1777489944475,60.42,75433.61,0.0,0.98152,1e-05,2.84526]
[1777489946561,60.42,75433.21,0.0,0.98151,1e-05,2.84586]
[1777489946575,60.42,75433.21,0.0,0.98151,1e-05,2.84586]
[1777489946772,60.42,75433.21,0.0,0.98151,1e-05,2.84586]
[1777489946790,60.42,75432.89,0.0,0.98151,1e-05,2.84634]
[1777489952531,60.42,75433.72,0.0,0.98153,1e-05,2.84298]
[1777489953760,60.42,75433.72,0.0,0.98153,1e-05,2.84298]
[1777489954908,60.42,75433.26,0.0,0.98153,1e-05,2.84366]
[1777489954960,60.42,75433.26,0.0,0.98153,1e-05,2.84366]
[1777489955022,60.42,75433.26,0.0,0.98153,1e-05,2.84366]
[1777489955553,60.42,75433.82,0.0,0.98153,1e-05,2.84279]
[1777489957568,60.42,75437.88,0.0,0.98158,1e-05,2.83659]
[1777489958954,60.42,75438.31,0.0,0.98159,1e-05,2.83593]
[1777489959194,60.42,75438.31,0.0,0.98159,1e-05,2.83593]
[1777489959255,60.42,75438.31,0.0,0.98159,1e-05,2.83593]
[1777489959271,60.42,75438.31,0.0,0.98159,1e-05,2.83593]
[1777489959581,60.42,75438.77,0.0,0.98159,1e-05,2.83524]
[1777489963609,60.42,75445.37,0.0,0.98167,1e-05,2.82523]
[1777489963852,60.42,75445.37,0.0,0.98167,1e-05,2.82523]
[1777489963904,60.42,75445.37,0.0,0.98167,1e-05,2.82523]
[1777489964024,60.42,75445.37,0.0,0.98167,1e-05,2.82523]
[1777489964616,60.42,75446.69,0.0,0.98169,1e-05,2.82325]
[1777489965622,60.42,75444.26,0.0,0.98166,1e-05,2.82697]
[1777489969351,60.42,75443.7,0.0,0.98165,1e-05,2.82787]
[1777489969402,60.42,75443.7,0.0,0.98165,1e-05,2.82787]
[1777489969520,60.42,75443.7,0.0,0.98165,1e-05,2.82787]
[1777489969651,60.42,75444.34,0.0,0.98166,1e-05,2.82692]
[1777489972672,60.42,75446.66,0.0,0.98169,1e-05,2.82347]
[1777489977709,60.42,75446.61,0.0,0.98168,1e-05,2.82369]
[1777489980730,60.42,75448.82,0.0,0.98171,1e-05,2.82044]
[1777489981737,60.42,75455.56,0.0,0.98179,1e-05,2.81027]
[1777489982744,60.42,75463.5,0.0,0.98188,1e-05,2.79835]
[1777489983751,60.42,75475.21,0.0,0.98202,1e-05,2.78084]
[1777489984757,60.42,75478.74,0.0,0.98206,1e-05,2.77566]
[1777489988788,60.43,75472.25,0.0,0.98198,1e-05,2.78584]
[1777489989199,60.43,75472.25,0.0,0.98198,1e-05,2.78584]
[1777489989250,60.43,75472.25,0.0,0.98198,1e-05,2.78584]
[1777489989271,60.43,75472.25,0.0,0.98198,1e-05,2.78584]
[1777489989568,60.43,75472.25,0.0,0.98198,1e-05,2.78584]
[1777489989620,60.43,75472.25,0.0,0.98198,1e-05,2.78584]
[1777489989769,60.43,75472.25,0.0,0.98198,1e-05,2.78584]
[1777489989795,60.43,75472.32,0.0,0.98198,1e-05,2.78583]
[1777489992859,60.43,75470.92,0.0,0.98196,1e-05,2.78821]
[1777489993019,60.43,75470.92,0.0,0.98196,1e-05,2.78821]
[1777489993824,60.43,75470.72,0.0,0.98196,1e-05,2.7886]
[1777489996844,60.43,75473.1,0.0,0.98198,1e-05,2.78529]
[1777490001878,60.43,75474.56,0.0,0.982,1e-05,2.78356]
[1777490004605,60.43,75473.7,0.0,0.98199,1e-05,2.78494]
[1777490004749,60.43,75473.7,0.0,0.98199,1e-05,2.78494]
[1777490004770,60.43,75473.7,0.0,0.98199,1e-05,2.78494]
[1777490004835,60.43,75462.26,0.0,0.98185,1e-05,2.80229]
[1777490008927,60.43,75466.31,0.0,0.9819,1e-05,2.79642]
[1777490009935,60.44,75468.64,0.0,0.98192,1e-05,2.79298]
[1777490010941,60.44,75472.02,0.0,0.98196,1e-05,2.78798]
[1777490015977,60.44,75471.75,0.0,0.98197,1e-05,2.78676]
[1777490016984,60.44,75473.49,0.0,0.98199,1e-05,2.78423]
[1777490018997,60.44,75475.33,0.0,0.98201,1e-05,2.78163]
[1777490024033,60.44,75474.24,0.0,0.98199,1e-05,2.7837]
[1777490027054,60.44,75475.86,0.0,0.98201,1e-05,2.78151]
[1777490032089,60.44,75477.23,0.0,0.98202,1e-05,2.77989]
[1777490035292,60.45,75480.96,0.0,0.98206,1e-05,2.77457]
[1777490036117,60.45,75485.08,0.0,0.98211,1e-05,2.76852]
[1777490041151,60.45,75485.38,0.0,0.98211,1e-05,2.76861]
[1777490045180,60.45,75486.87,0.0,0.98212,1e-05,2.76682]
[1777490046186,60.45,75485.14,0.0,0.9821,1e-05,2.76951]
[1777490047196,60.45,75482.57,0.0,0.98207,1e-05,2.77345]
[1777490048200,60.45,75484.65,0.0,0.9821,1e-05,2.77044]
[1777490049208,60.45,75488.39,0.0,0.98214,1e-05,2.76496]
[1777490050215,60.45,75492.03,0.0,0.98218,1e-05,2.75964]
[1777490055251,60.46,75493.27,0.0,0.98219,1e-05,2.75839]
[1777490056257,60.46,75496.85,0.0,0.98223,1e-05,2.75319]
[1777490061294,60.46,75497.8,0.0,0.98224,1e-05,2.75242]
[1777490063824,60.46,75496.98,0.0,0.98223,1e-05,2.75376]
[1777490065321,60.46,75500.17,0.0,0.98226,1e-05,2.74941]
[1777490068343,60.47,75501.74,0.0,0.98227,1e-05,2.74749]
[1777490073377,60.47,75502.5,0.0,0.98229,1e-05,2.74504]
[1777490074385,60.47,75498.33,0.0,0.98224,1e-05,2.75137]
[1777490079420,60.47,75497.46,0.0,0.98223,1e-05,2.75329]
[1777490082441,60.47,75500.71,0.0,0.98226,1e-05,2.74884]
[1777490083448,60.48,75502.77,0.0,0.98228,1e-05,2.74592]
[1777490087031,60.48,75503.98,0.0,0.98229,1e-05,2.74456]
[1777490087692,60.48,75503.98,0.0,0.98229,1e-05,2.74456]
[1777490087766,60.48,75512.32,0.0,0.98239,1e-05,2.73186]
[1777490088482,60.48,75516.0,0.0,0.98243,1e-05,2.72643]
[1777490089036,60.48,75516.0,0.0,0.98243,1e-05,2.72643]
[1777490089490,60.47,75516.13,0.0,0.98244,1e-05,2.72576]
[1777490094525,60.46,75516.94,0.0,0.98247,1e-05,2.72224]
[1777490099559,60.45,75518.72,0.0,0.9825,1e-05,2.71734]
[1777490100567,60.45,75534.03,0.0,0.98268,1e-05,2.69445]
[1777490101574,60.45,75542.31,0.0,0.98278,1e-05,2.68192]
[1777490102580,60.44,75539.85,0.0,0.98275,1e-05,2.6851]
[1777490103587,60.44,75539.83,0.0,0.98276,1e-05,2.68475]
[1777490105602,60.44,75535.39,0.0,0.98271,1e-05,2.69045]
[1777490107616,60.43,75543.37,0.0,0.98281,1e-05,2.67803]
[1777490108395,60.43,75543.37,0.0,0.98281,1e-05,2.67803]
[1777490111763,60.43,75546.19,0.0,0.98285,1e-05,2.6728]
[1777490111862,60.42,75556.41,0.0,0.98297,1e-05,2.65726]
[1777490112651,60.42,75562.41,0.0,0.98303,1e-05,2.6486]
[1777490113658,60.42,75556.61,0.0,0.98297,1e-05,2.65664]
[1777490115330,60.42,75554.55,0.0,0.98295,1e-05,2.6593]
[1777490118261,60.41,75555.25,0.0,0.98297,1e-05,2.65728]
[1777490118289,60.41,75555.25,0.0,0.98297,1e-05,2.65728]
[1777490118451,60.41,75555.25,0.0,0.98297,1e-05,2.65728]
[1777490118694,60.41,75555.83,0.0,0.98297,1e-05,2.65611]
[1777490119835,60.41,75555.83,0.0,0.98297,1e-05,2.65611]
[1777490119923,60.41,75555.94,0.0,0.98298,1e-05,2.65529]
[1777490120044,60.41,75555.94,0.0,0.98298,1e-05,2.65529]
[1777490120707,60.41,75564.05,0.0,0.98307,1e-05,2.64326]
[1777490123729,60.4,75560.13,0.0,0.98303,1e-05,2.64829]
[1777490124736,60.4,75555.87,0.0,0.98299,1e-05,2.65381]
[1777490126749,60.4,75544.24,0.0,0.98287,1e-05,2.66999]
[1777490127757,60.4,75540.26,0.0,0.98283,1e-05,2.67542]
[1777490129566,60.39,75540.61,0.0,0.98283,1e-05,2.67454]
[1777490129618,60.39,75540.61,0.0,0.98283,1e-05,2.67454]
[1777490129791,60.39,75540.61,0.0,0.98283,1e-05,2.67454]
[1777490129833,60.39,75542.25,0.0,0.98285,1e-05,2.67179]
[1777490130778,60.39,75546.45,0.0,0.9829,1e-05,2.66532]
[1777490135925,60.38,75547.25,0.0,0.98293,1e-05,2.66079]
[1777490135977,60.38,75547.25,0.0,0.98293,1e-05,2.66079]
[1777490136026,60.38,75547.37,0.0,0.98294,1e-05,2.66027]
[1777490136820,60.38,75549.37,0.0,0.98296,1e-05,2.65703]
[1777490141854,60.37,75552.86,0.0,0.98301,1e-05,2.6503]
[1777490144897,60.37,75555.47,0.0,0.98305,1e-05,2.64587]
[1777490144949,60.37,75555.47,0.0,0.98305,1e-05,2.64587]
[1777490144992,60.37,75556.06,0.0,0.98306,1e-05,2.6447]
[1777490145021,60.37,75556.06,0.0,0.98306,1e-05,2.6447]
[1777490146891,60.36,75550.25,0.0,0.983,1e-05,2.65244]
[1777490149516,60.36,75548.54,0.0,0.98298,1e-05,2.65424]
[1777490149571,60.36,75548.54,0.0,0.98298,1e-05,2.65424]
[1777490149777,60.36,75548.54,0.0,0.98298,1e-05,2.65424]
[1777490149912,60.36,75547.35,0.0,0.98297,1e-05,2.65562]
[1777490152933,60.35,75543.46,0.0,0.98294,1e-05,2.66021]
[1777490153941,60.35,75539.18,0.0,0.98289,1e-05,2.66607]
[1777490155955,60.35,75535.34,0.0,0.98286,1e-05,2.67092]
[1777490157600,60.34,75533.9,0.0,0.98284,1e-05,2.67264]
[1777490157653,60.34,75533.9,0.0,0.98284,1e-05,2.67264]
[1777490157776,60.34,75533.9,0.0,0.98284,1e-05,2.67264]
[1777490157969,60.34,75533.54,0.0,0.98284,1e-05,2.67279]
[1777490158976,60.34,75529.29,0.0,0.9828,1e-05,2.67861]
[1777490159982,60.34,75525.51,0.0,0.98276,1e-05,2.68373]
[1777490160990,60.34,75516.82,0.0,0.98266,1e-05,2.69604]
[1777490161997,60.33,75515.8,0.0,0.98265,1e-05,2.69712]
[1777490165023,60.33,75510.05,0.0,0.9826,1e-05,2.70429]
[1777490168044,60.32,75517.14,0.0,0.98269,1e-05,2.69261]
[1777490169279,60.32,75517.14,0.0,0.98269,1e-05,2.6922]
[1777490171506,60.32,75517.66,0.0,0.9827,1e-05,2.69103]
[1777490171526,60.32,75517.66,0.0,0.9827,1e-05,2.69103]
[1777490171558,60.32,75517.66,0.0,0.9827,1e-05,2.69103]
[1777490172019,60.32,75517.66,0.0,0.9827,1e-05,2.69103]
[1777490172047,60.31,75517.36,0.0,0.9827,1e-05,2.69065]
[1777490172276,60.31,75517.36,0.0,0.9827,1e-05,2.69065]
[1777490173080,60.31,75521.73,0.0,0.98275,1e-05,2.68385]
[1777490175093,60.31,75517.68,0.0,0.98271,1e-05,2.68898]
[1777490176318,60.31,75517.68,0.0,0.98271,1e-05,2.68898]
[1777490176370,60.31,75517.68,0.0,0.98271,1e-05,2.68898]
[1777490176525,60.31,75517.68,0.0,0.98271,1e-05,2.68898]
[1777490176627,60.3,75513.73,0.0,0.98267,1e-05,2.69435]
[1777490182087,60.3,75512.74,0.0,0.98267,1e-05,2.69501]
[1777490182135,60.3,75512.74,0.0,0.98267,1e-05,2.69501]
[1777490182276,60.3,75512.74,0.0,0.98267,1e-05,2.69501]
[1777490182342,60.3,75512.88,0.0,0.98267,1e-05,2.69503]
[1777490186171,60.3,75519.12,0.0,0.98274,1e-05,2.68617]
[1777490188069,60.3,75521.68,0.0,0.98276,1e-05,2.68268]
[1777490188110,60.3,75521.68,0.0,0.98276,1e-05,2.68268]
[1777490188278,60.3,75521.68,0.0,0.98276,1e-05,2.68268]
[1777490188945,60.3,75521.68,0.0,0.98276,1e-05,2.68268]
[1777490189021,60.3,75521.68,0.0,0.98276,1e-05,2.68268]
[1777490189046,60.3,75521.46,0.0,0.98277,1e-05,2.68222]
[1777490194227,60.29,75518.13,0.0,0.98275,1e-05,2.68379]
[1777490197248,60.29,75526.51,0.0,0.98285,1e-05,2.67041]
[1777490198163,60.29,75526.51,0.0,0.98285,1e-05,2.67041]
[1777490198214,60.29,75526.51,0.0,0.98285,1e-05,2.67041]
[1777490198278,60.29,75526.51,0.0,0.98285,1e-05,2.67041]
[1777490198312,60.29,75527.18,0.0,0.98286,1e-05,2.66907]
[1777490204584,60.28,75530.17,0.0,0.98291,1e-05,2.66292]
[1777490204650,60.28,75530.17,0.0,0.98291,1e-05,2.66292]
[1777490204778,60.28,75530.17,0.0,0.98291,1e-05,2.66292]
[1777490204842,60.27,75529.68,0.0,0.98291,1e-05,2.66292]
[1777490207955,60.27,75529.75,0.0,0.98291,1e-05,2.66247]
[1777490209208,60.27,75532.01,0.0,0.98294,1e-05,2.65848]
[1777490209251,60.27,75532.01,0.0,0.98294,1e-05,2.65848]
[1777490209276,60.27,75532.01,0.0,0.98294,1e-05,2.65848]
[1777490209332,60.27,75532.65,0.0,0.98295,1e-05,2.65721]
[1777490213607,60.26,75532.5,0.0,0.98296,1e-05,2.65639]
[1777490214373,60.26,75512.24,0.0,0.98274,1e-05,2.68522]
[1777490215380,60.25,75509.33,0.0,0.98271,1e-05,2.68909]
[1777490216387,60.25,75505.84,0.0,0.98267,1e-05,2.6938]
[1777490217412,60.25,75505.84,0.0,0.98267,1e-05,2.6938]
[1777490218812,60.25,75503.66,0.0,0.98265,1e-05,2.69723]
[1777490218854,60.25,75503.66,0.0,0.98265,1e-05,2.69723]
[1777490219027,60.25,75503.66,0.0,0.98265,1e-05,2.69723]
[1777490219044,60.26,75502.51,0.0,0.98263,1e-05,2.69937]
[1777490220415,60.26,75492.58,0.0,0.98251,1e-05,2.71421]
[1777490221422,60.26,75483.92,0.0,0.98241,1e-05,2.72721]
[1777490222213,60.26,75483.92,0.0,0.98241,1e-05,2.72721]
[1777490222429,60.26,75478.64,0.0,0.98235,1e-05,2.73521]
[1777490225828,60.26,75476.94,0.0,0.98233,1e-05,2.73805]
[1777490226039,60.26,75476.94,0.0,0.98233,1e-05,2.73805]
[1777490231198,60.27,75474.51,0.0,0.9823,1e-05,2.74259]
[1777490231250,60.27,75474.51,0.0,0.9823,1e-05,2.74259]
[1777490231299,60.27,75474.51,0.0,0.98229,1e-05,2.74273]
[1777490232143,60.27,75474.51,0.0,0.98229,1e-05,2.74273]
[1777490236529,60.27,75471.17,0.0,0.98225,1e-05,2.74844]
[1777490238194,60.27,75473.51,0.0,0.98228,1e-05,2.7451]
[1777490238227,60.27,75473.51,0.0,0.98228,1e-05,2.7451]
[1777490238273,60.27,75473.51,0.0,0.98228,1e-05,2.7451]
[1777490238543,60.27,75474.99,0.0,0.98229,1e-05,2.74304]
[1777490239977,60.27,75478.75,0.0,0.98233,1e-05,2.73776]
[1777490240557,60.27,75483.07,0.0,0.98238,1e-05,2.73135]
[1777490241438,60.27,75483.07,0.0,0.98238,1e-05,2.73135]
[1777490241489,60.27,75483.07,0.0,0.98238,1e-05,2.73135]
[1777490241525,60.27,75483.07,0.0,0.98238,1e-05,2.73135]
[1777490241564,60.27,75482.92,0.0,0.98238,1e-05,2.73174]
[1777490243580,60.28,75487.92,0.0,0.98243,1e-05,2.72467]
[1777490244589,60.28,75497.68,0.0,0.98254,1e-05,2.71045]
[1777490245598,60.28,75500.79,0.0,0.98258,1e-05,2.70607]
[1777490247609,60.28,75503.65,0.0,0.98261,1e-05,2.7023]
[1777490248617,60.28,75506.83,0.0,0.98264,1e-05,2.69785]
[1777490251323,60.28,75507.45,0.0,0.98265,1e-05,2.6974]
[1777490251375,60.28,75507.45,0.0,0.98265,1e-05,2.6974]
[1777490251523,60.28,75507.45,0.0,0.98265,1e-05,2.6974]
[1777490251639,60.28,75507.36,0.0,0.98266,1e-05,2.69578]
[1777490256675,60.29,75504.69,0.0,0.98262,1e-05,2.70085]
[1777490257763,60.29,75504.69,0.0,0.98262,1e-05,2.70085]
[1777490257777,60.29,75504.69,0.0,0.98262,1e-05,2.70085]
[1777490257815,60.29,75504.69,0.0,0.98262,1e-05,2.70085]
[1777490257854,60.29,75506.02,0.0,0.98263,1e-05,2.69934]
[1777490258664,60.29,75506.02,0.0,0.98263,1e-05,2.69934]
[1777490258773,60.29,75506.02,0.0,0.98263,1e-05,2.69934]
[1777490258871,60.29,75507.35,0.0,0.98264,1e-05,2.69761]
[1777490263158,60.3,75508.43,0.0,0.98265,1e-05,2.69671]
[1777490263205,60.3,75508.43,0.0,0.98265,1e-05,2.69671]
[1777490263272,60.3,75508.43,0.0,0.98265,1e-05,2.69671]
[1777490263724,60.3,75507.49,0.0,0.98264,1e-05,2.69831]
[1777490268724,60.3,75505.57,0.0,0.98261,1e-05,2.70203]
[1777490268774,60.3,75505.57,0.0,0.98261,1e-05,2.70203]
[1777490269022,60.3,75505.57,0.0,0.98261,1e-05,2.70203]
[1777490269114,60.3,75504.36,0.0,0.98259,1e-05,2.70424]
[1777490273253,60.31,75503.67,0.0,0.98258,1e-05,2.70609]
[1777490273279,60.31,75503.67,0.0,0.98258,1e-05,2.70609]
[1777490273307,60.31,75503.67,0.0,0.98258,1e-05,2.70609]
[1777490273795,60.31,75503.05,0.0,0.98257,1e-05,2.707]
[1777490276813,60.31,75502.91,0.0,0.98256,1e-05,2.70762]
[1777490277019,60.31,75502.91,0.0,0.98256,1e-05,2.70762]
[1777490277105,60.31,75503.23,0.0,0.98257,1e-05,2.70756]
[1777490281236,60.32,75504.82,0.0,0.98258,1e-05,2.70585]
[1777490281271,60.32,75504.82,0.0,0.98258,1e-05,2.70585]
[1777490281527,60.32,75504.82,0.0,0.98258,1e-05,2.70585]
[1777490281851,60.32,75513.16,0.0,0.98267,1e-05,2.69382]
[1777490282447,60.32,75513.16,0.0,0.98267,1e-05,2.69382]
[1777490282535,60.32,75513.16,0.0,0.98267,1e-05,2.69382]
[1777490282857,60.32,75514.53,0.0,0.98269,1e-05,2.69202]
[1777490283865,60.32,75519.36,0.0,0.98274,1e-05,2.68519]
[1777490284872,60.32,75523.9,0.0,0.98279,1e-05,2.67879]
[1777490285878,60.32,75527.91,0.0,0.98283,1e-05,2.67345]
[1777490287408,60.33,75529.12,0.0,0.98284,1e-05,2.67196]
[1777490287460,60.33,75529.12,0.0,0.98284,1e-05,2.67196]
[1777490287527,60.33,75529.12,0.0,0.98284,1e-05,2.67196]
[1777490287892,60.33,75528.98,0.0,0.98284,1e-05,2.67216]
[1777490292930,60.33,75525.0,0.0,0.98278,1e-05,2.6796]
[1777490293998,60.33,75525.0,0.0,0.98278,1e-05,2.6796]
[1777490294024,60.33,75525.0,0.0,0.98278,1e-05,2.6796]
[1777490294032,60.33,75525.0,0.0,0.98278,1e-05,2.6796]
[1777490294073,60.33,75522.96,0.0,0.98276,1e-05,2.68284]
[1777490299556,60.34,75522.82,0.0,0.98275,1e-05,2.68433]
[1777490299607,60.34,75522.82,0.0,0.98275,1e-05,2.68433]
[1777490299772,60.34,75522.82,0.0,0.98275,1e-05,2.68433]
[1777490299979,60.34,75523.87,0.0,0.98276,1e-05,2.68306]
[1777490300986,60.34,75526.14,0.0,0.98278,1e-05,2.68]
[1777490307030,60.35,75527.24,0.0,0.98278,1e-05,2.67998]
[1777490309043,60.36,75529.3,0.0,0.9828,1e-05,2.67751]
[1777490309281,60.36,75529.3,0.0,0.9828,1e-05,2.67751]
[1777490309332,60.36,75529.3,0.0,0.9828,1e-05,2.67751]
[1777490309529,60.36,75529.3,0.0,0.9828,1e-05,2.67751]
[1777490310050,60.36,75529.61,0.0,0.9828,1e-05,2.67732]
[1777490312064,60.36,75526.85,0.0,0.98278,1e-05,2.67991]
[1777490313071,60.36,75523.75,0.0,0.98274,1e-05,2.68469]
[1777490317191,60.36,75525.14,0.0,0.98275,1e-05,2.68342]
[1777490317243,60.37,75526.38,0.0,0.98276,1e-05,2.68187]
[1777490317277,60.37,75526.38,0.0,0.98276,1e-05,2.68187]
[1777490318106,60.37,75526.86,0.0,0.98277,1e-05,2.68143]
[1777490323142,60.37,75525.55,0.0,0.98274,1e-05,2.68461]
[1777490327334,60.38,75526.78,0.0,0.98275,1e-05,2.68382]
[1777490327386,60.38,75526.78,0.0,0.98275,1e-05,2.68382]
[1777490327521,60.38,75526.78,0.0,0.98275,1e-05,2.68382]
[1777490328177,60.38,75525.99,0.0,0.98274,1e-05,2.68523]
[1777490333212,60.39,75526.39,0.0,0.98273,1e-05,2.68589]
[1777490337978,60.39,75526.46,0.0,0.98273,1e-05,2.68652]
[1777490338030,60.39,75526.46,0.0,0.98273,1e-05,2.68652]
[1777490338079,60.39,75526.82,0.0,0.98273,1e-05,2.68649]
[1777490340275,60.4,75526.8,0.0,0.98272,1e-05,2.68701]
[1777490346304,60.39,75527.66,0.0,0.98275,1e-05,2.68401]
[1777490347311,60.38,75529.9,0.0,0.98277,1e-05,2.68035]
[1777490348318,60.38,75533.19,0.0,0.98281,1e-05,2.67517]
[1777490352345,60.37,75535.45,0.0,0.98285,1e-05,2.67039]
[1777490353437,60.37,75535.45,0.0,0.98285,1e-05,2.67039]
[1777490359395,60.36,75535.24,0.0,0.98287,1e-05,2.66817]
[1777490362415,60.36,75533.01,0.0,0.98285,1e-05,2.67034]
[1777490367451,60.35,75531.88,0.0,0.98285,1e-05,2.6702]
[1777490372486,60.34,75531.41,0.0,0.98287,1e-05,2.66714]
[1777490373492,60.34,75528.19,0.0,0.98284,1e-05,2.67147]
[1777490374500,60.33,75523.24,0.0,0.98279,1e-05,2.67832]
[1777490375507,60.33,75515.96,0.0,0.98271,1e-05,2.68858]
[1777490377520,60.33,75508.9,0.0,0.98262,1e-05,2.69942]
[1777490379535,60.34,75507.16,0.0,0.9826,1e-05,2.70244]
[1777490381549,60.34,75504.85,0.0,0.98257,1e-05,2.70629]
[1777490383183,60.34,75504.85,0.0,0.98257,1e-05,2.70629]
[1777490385298,60.34,75503.96,0.0,0.98255,1e-05,2.70825]
[1777490386277,60.34,75503.96,0.0,0.98255,1e-05,2.70825]
[1777490386584,60.34,75504.55,0.0,0.98256,1e-05,2.70781]
[1777490391618,60.35,75503.61,0.0,0.98254,1e-05,2.71027]
[1777490396654,60.36,75502.91,0.0,0.98252,1e-05,2.71235]
[1777490401693,60.36,75505.83,0.0,0.98255,1e-05,2.70907]
[1777490406727,60.37,75510.95,0.0,0.9826,1e-05,2.70257]
[1777490407735,60.37,75509.32,0.0,0.98258,1e-05,2.70518]
[1777490410756,60.37,75507.66,0.0,0.98256,1e-05,2.70826]
[1777490414784,60.37,75504.86,0.0,0.98252,1e-05,2.71321]
[1777490415791,60.38,75494.97,0.0,0.9824,1e-05,2.728]
[1777490416798,60.38,75495.03,0.0,0.9824,1e-05,2.72808]
[1777490418812,60.38,75490.91,0.0,0.98235,1e-05,2.73452]
[1777490419819,60.38,75492.59,0.0,0.98237,1e-05,2.73219]
[1777490420828,60.38,75494.18,0.0,0.98239,1e-05,2.73]
[1777490422841,60.38,75497.02,0.0,0.98242,1e-05,2.72613]
[1777490423848,60.38,75499.1,0.0,0.98244,1e-05,2.72323]
[1777490425862,60.38,75497.3,0.0,0.98242,1e-05,2.72624]
[1777490429890,60.39,75495.4,0.0,0.98239,1e-05,2.72972]
[1777490432911,60.39,75494.15,0.0,0.98238,1e-05,2.73006]
[1777490437946,60.39,75496.02,0.0,0.9824,1e-05,2.72811]
[1777490441974,60.4,75499.42,0.0,0.98243,1e-05,2.72374]
[1777490442981,60.4,75501.01,0.0,0.98245,1e-05,2.72156]
[1777490447009,60.4,75497.21,0.0,0.9824,1e-05,2.72787]
[1777490449023,60.4,75493.33,0.0,0.98235,1e-05,2.73394]
[1777490453051,60.41,75489.62,0.0,0.98231,1e-05,2.74006]
[1777490454058,60.41,75485.9,0.0,0.98226,1e-05,2.74573]
[1777490459093,60.41,75485.53,0.0,0.98225,1e-05,2.74707]
[1777490461107,60.41,75479.72,0.0,0.98218,1e-05,2.75597]
[1777490462113,60.41,75477.21,0.0,0.98215,1e-05,2.75982]
[1777490464128,60.42,75474.09,0.0,0.98212,1e-05,2.76468]
[1777490466142,60.42,75477.83,0.0,0.98216,1e-05,2.75928]
[1777490470170,60.42,75475.99,0.0,0.98213,1e-05,2.76243]
[1777490474198,60.42,75477.89,0.0,0.98215,1e-05,2.75998]
[1777490479233,60.42,75478.61,0.0,0.98216,1e-05,2.75941]
[1777490481248,60.42,75480.1,0.0,0.98217,1e-05,2.7574]
[1777490482254,60.42,75478.63,0.0,0.98216,1e-05,2.75969]
[1777490487290,60.43,75472.59,0.0,0.98208,1e-05,2.76922]
[1777490489303,60.43,75470.16,0.0,0.98205,1e-05,2.77302]
[1777490490311,60.43,75466.28,0.0,0.98201,1e-05,2.77891]
[1777490491317,60.43,75464.66,0.0,0.982,1e-05,2.77938]
[1777490492325,60.43,75457.2,0.0,0.98191,1e-05,2.79065]
[1777490492513,60.43,75457.2,0.0,0.98191,1e-05,2.79065]
[1777490492545,60.43,75457.2,0.0,0.98191,1e-05,2.79065]
[1777490492770,60.43,75457.2,0.0,0.98191,1e-05,2.79065]
[1777490493332,60.43,75456.5,0.0,0.9819,1e-05,2.79175]
[1777490495346,60.43,75458.34,0.0,0.98192,1e-05,2.78907]
[1777490496352,60.43,75459.73,0.0,0.98194,1e-05,2.78703]
[1777490498367,60.43,75461.49,0.0,0.98196,1e-05,2.78449]
[1777490499374,60.43,75463.36,0.0,0.98198,1e-05,2.78174]
[1777490503012,60.43,75470.38,0.0,0.98206,1e-05,2.77141]
[1777490503413,60.43,75473.67,0.0,0.9821,1e-05,2.76658]
[1777490504420,60.43,75471.35,0.0,0.98207,1e-05,2.77013]
[1777490505427,60.43,75469.14,0.0,0.98205,1e-05,2.77352]
[1777490510462,60.43,75469.94,0.0,0.98205,1e-05,2.77271]
[1777490515496,60.44,75469.64,0.0,0.98205,1e-05,2.77355]
[1777490520532,60.44,75469.18,0.0,0.98204,1e-05,2.77461]
[1777490521538,60.44,75475.55,0.0,0.98211,1e-05,2.76516]
[1777490522546,60.44,75480.85,0.0,0.98217,1e-05,2.75735]
[1777490524560,60.44,75484.81,0.0,0.98222,1e-05,2.75167]
[1777490525567,60.44,75487.74,0.0,0.98225,1e-05,2.74743]
[1777490526574,60.44,75490.05,0.0,0.98227,1e-05,2.74412]
[1777490527581,60.44,75499.26,0.0,0.98238,1e-05,2.73061]
[1777490528588,60.44,75504.14,0.0,0.98243,1e-05,2.72356]
[1777490530602,60.44,75505.97,0.0,0.98245,1e-05,2.7212]
[1777490532616,60.45,75509.26,0.0,0.98249,1e-05,2.71669]
[1777490533623,60.45,75507.27,0.0,0.98246,1e-05,2.7198]
[1777490539032,60.45,75506.28,0.0,0.98245,1e-05,2.72195]
[1777490540672,60.45,75503.62,0.0,0.98241,1e-05,2.72639]
[1777490541679,60.45,75502.1,0.0,0.98239,1e-05,2.72879]
[1777490543693,60.46,75496.57,0.0,0.98233,1e-05,2.73728]
[1777490544699,60.46,75492.21,0.0,0.98228,1e-05,2.74389]
[1777490546713,60.46,75490.89,0.0,0.98226,1e-05,2.74611]
[1777490547553,60.46,75490.89,0.0,0.98226,1e-05,2.74611]
[1777490548220,60.46,75490.89,0.0,0.98226,1e-05,2.74611]
[1777490548314,60.46,75496.66,0.0,0.98232,1e-05,2.73782]
[1777490548681,60.46,75496.66,0.0,0.98232,1e-05,2.73782]
[1777490548728,60.46,75499.92,0.0,0.98236,1e-05,2.733]
[1777490551329,60.46,75498.94,0.0,0.98235,1e-05,2.7346]
[1777490551749,60.46,75496.04,0.0,0.98233,1e-05,2.73719]
[1777490554851,60.46,75496.52,0.0,0.98233,1e-05,2.73676]
[1777490554858,60.46,75496.52,0.0,0.98233,1e-05,2.73676]
[1777490555024,60.46,75496.52,0.0,0.98233,1e-05,2.73676]
[1777490555377,60.46,75496.52,0.0,0.98233,1e-05,2.73676]
[1777490555429,60.46,75496.52,0.0,0.98233,1e-05,2.73676]
[1777490555443,60.46,75495.07,0.0,0.98231,1e-05,2.73919]
[1777490555528,60.46,75495.07,0.0,0.98231,1e-05,2.73919]
[1777490560812,60.47,75495.88,0.0,0.98231,1e-05,2.73871]
[1777490562395,60.47,75495.88,0.0,0.98231,1e-05,2.73871]
[1777490562447,60.47,75495.88,0.0,0.98231,1e-05,2.73871]
[1777490562524,60.47,75496.21,0.0,0.98232,1e-05,2.73836]
[1777490562621,60.47,75496.21,0.0,0.98232,1e-05,2.73836]
[1777490562673,60.47,75496.21,0.0,0.98232,1e-05,2.73836]
[1777490562772,60.47,75496.21,0.0,0.98232,1e-05,2.73836]
[1777490562826,60.47,75495.48,0.0,0.98231,1e-05,2.73959]
[1777490567863,60.47,75494.37,0.0,0.98229,1e-05,2.74194]
[1777490572459,60.48,75494.64,0.0,0.98229,1e-05,2.74196]
[1777490572506,60.48,75494.79,0.0,0.98229,1e-05,2.74188]
[1777490572522,60.48,75494.79,0.0,0.98229,1e-05,2.74188]
[1777490572897,60.48,75495.04,0.0,0.98229,1e-05,2.74165]
[1777490575298,60.48,75495.0,0.0,0.98229,1e-05,2.74185]
[1777490575474,60.48,75495.0,0.0,0.98229,1e-05,2.74185]
[1777490575522,60.48,75494.91,0.0,0.98229,1e-05,2.74226]
[1777490578946,60.48,75495.72,0.0,0.98229,1e-05,2.74134]
[1777490579000,60.48,75495.72,0.0,0.98229,1e-05,2.74134]
[1777490579028,60.48,75495.72,0.0,0.98229,1e-05,2.74134]
[1777490579048,60.48,75495.88,0.0,0.98229,1e-05,2.74125]
[1777490580954,60.48,75486.74,0.0,0.98219,1e-05,2.75509]
[1777490582968,60.48,75481.56,0.0,0.98213,1e-05,2.76304]
[1777490586165,60.48,75482.96,0.0,0.98214,1e-05,2.76116]
[1777490586217,60.48,75482.96,0.0,0.98214,1e-05,2.76116]
[1777490586281,60.48,75482.96,0.0,0.98214,1e-05,2.76116]
[1777490586408,60.48,75482.96,0.0,0.98214,1e-05,2.76116]
[1777490586453,60.48,75482.96,0.0,0.98214,1e-05,2.76116]
[1777490586477,60.48,75482.81,0.0,0.98214,1e-05,2.76139]
[1777490586521,60.48,75482.81,0.0,0.98214,1e-05,2.76139]
[1777490592354,60.49,75482.9,0.0,0.98214,1e-05,2.76168]
[1777490592405,60.49,75482.9,0.0,0.98214,1e-05,2.76168]
[1777490592449,60.49,75483.1,0.0,0.98214,1e-05,2.7616]
[1777490592524,60.49,75483.1,0.0,0.98214,1e-05,2.7616]
[1777490592884,60.49,75483.1,0.0,0.98214,1e-05,2.7616]
[1777490592936,60.49,75483.1,0.0,0.98214,1e-05,2.7616]
[1777490593022,60.49,75483.1,0.0,0.98214,1e-05,2.7616]
[1777490594045,60.49,75477.09,0.0,0.98207,1e-05,2.77068]
[1777490595052,60.49,75473.74,0.0,0.98203,1e-05,2.77579]
[1777490597065,60.49,75470.41,0.0,0.98199,1e-05,2.78095]
[1777490597569,60.49,75470.41,0.0,0.98199,1e-05,2.78095]
[1777490597621,60.49,75470.41,0.0,0.98199,1e-05,2.78095]
[1777490597775,60.49,75470.41,0.0,0.98199,1e-05,2.78095]
[1777490598072,60.49,75469.26,0.0,0.98197,1e-05,2.78275]
[1777490601094,60.49,75464.52,0.0,0.98192,1e-05,2.79008]
[1777490603938,60.49,75463.76,0.0,0.98191,1e-05,2.79134]
[1777490603990,60.49,75463.76,0.0,0.98191,1e-05,2.79134]
[1777490604028,60.49,75463.76,0.0,0.98191,1e-05,2.79134]
[1777490604078,60.49,75463.76,0.0,0.98191,1e-05,2.79134]
[1777490604128,60.49,75463.76,0.0,0.98191,1e-05,2.79134]
[1777490604277,60.49,75463.76,0.0,0.98191,1e-05,2.79134]
[1777490604337,60.49,75463.15,0.0,0.9819,1e-05,2.79237]
[1777490606129,60.49,75458.6,0.0,0.98184,1e-05,2.79926]
[1777490608412,60.49,75456.02,0.0,0.98181,1e-05,2.8032]
[1777490608464,60.49,75456.02,0.0,0.98181,1e-05,2.8032]
[1777490608519,60.49,75456.02,0.0,0.98181,1e-05,2.8032]
[1777490608458,60.49,75456.25,0.0,0.98182,1e-05,2.80292]
[1777490608773,60.49,75456.25,0.0,0.98182,1e-05,2.80292]
[1777490609151,60.49,75456.16,0.0,0.98181,1e-05,2.80306]
[1777490613085,60.49,75458.72,0.0,0.98186,1e-05,2.79727]
[1777490613137,60.49,75458.72,0.0,0.98186,1e-05,2.79727]
[1777490613275,60.49,75458.72,0.0,0.98186,1e-05,2.79727]
[1777490614084,60.49,75457.3,0.0,0.98184,1e-05,2.7995]
[1777490614131,60.49,75457.3,0.0,0.98184,1e-05,2.7995]
[1777490614275,60.49,75457.3,0.0,0.98184,1e-05,2.7995]
[1777490614291,60.49,75456.97,0.0,0.98183,1e-05,2.80003]
[1777490618212,60.5,75450.97,0.0,0.98176,1e-05,2.80923]
[1777490619219,60.5,75443.53,0.0,0.98167,1e-05,2.82048]
[1777490620349,60.5,75443.53,0.0,0.98167,1e-05,2.82048]
[1777490620464,60.5,75443.53,0.0,0.98167,1e-05,2.82048]
[1777490620522,60.5,75443.53,0.0,0.98167,1e-05,2.82048]
[1777490620528,60.5,75443.53,0.0,0.98167,1e-05,2.82048]
[1777490620450,60.5,75440.67,0.0,0.98164,1e-05,2.82485]
[1777490620598,60.5,75440.67,0.0,0.98164,1e-05,2.82485]
[1777490620777,60.5,75440.67,0.0,0.98164,1e-05,2.82485]
[1777490621234,60.5,75441.42,0.0,0.98165,1e-05,2.8237]
[1777490622241,60.5,75447.95,0.0,0.98173,1e-05,2.81381]
[1777490624254,60.5,75449.99,0.0,0.98175,1e-05,2.81077]
[1777490624612,60.5,75449.99,0.0,0.98175,1e-05,2.81077]
[1777490624664,60.5,75449.99,0.0,0.98175,1e-05,2.81077]
[1777490624772,60.5,75449.99,0.0,0.98175,1e-05,2.81077]
[1777490625087,60.5,75449.99,0.0,0.98175,1e-05,2.81077]
[1777490625140,60.5,75449.99,0.0,0.98175,1e-05,2.81077]
[1777490625299,60.5,75449.99,0.0,0.98175,1e-05,2.81077]
[1777490625335,60.5,75451.73,0.0,0.98177,1e-05,2.80816]
[1777490626272,60.5,75456.75,0.0,0.98183,1e-05,2.80062]
[1777490628371,60.5,75456.4,0.0,0.98183,1e-05,2.80119]
[1777490628419,60.5,75456.4,0.0,0.98183,1e-05,2.80119]
[1777490628523,60.5,75456.4,0.0,0.98183,1e-05,2.80119]
[1777490628520,60.5,75455.98,0.0,0.98182,1e-05,2.80186]
[1777490630299,60.5,75452.01,0.0,0.98177,1e-05,2.80793]
[1777490631604,60.5,75450.94,0.0,0.98176,1e-05,2.80958]
[1777490631651,60.5,75450.94,0.0,0.98176,1e-05,2.80958]
[1777490631773,60.5,75450.94,0.0,0.98176,1e-05,2.80958]
[1777490631826,60.5,75450.94,0.0,0.98176,1e-05,2.80958]
[1777490631878,60.5,75450.94,0.0,0.98176,1e-05,2.80958]
[1777490632023,60.5,75450.94,0.0,0.98176,1e-05,2.80958]
[1777490632314,60.5,75450.34,0.0,0.98175,1e-05,2.81051]
[1777490635335,60.5,75434.25,0.0,0.98156,1e-05,2.83498]
[1777490636342,60.5,75433.18,0.0,0.98155,1e-05,2.83704]
[1777490639514,60.5,75433.69,0.0,0.98155,1e-05,2.83668]
[1777490639523,60.5,75433.69,0.0,0.98155,1e-05,2.83668]
[1777490639700,60.5,75432.9,0.0,0.98154,1e-05,2.83786]
[1777490639741,60.5,75432.9,0.0,0.98154,1e-05,2.83786]
[1777490639777,60.5,75432.9,0.0,0.98154,1e-05,2.83786]
[1777490640369,60.5,75433.14,0.0,0.98154,1e-05,2.83792]
[1777490641377,60.5,75441.18,0.0,0.98163,1e-05,2.82569]
[1777490641729,60.5,75441.18,0.0,0.98163,1e-05,2.82569]
[1777490642386,60.5,75447.81,0.0,0.98171,1e-05,2.81565]
[1777490642777,60.5,75447.81,0.0,0.98171,1e-05,2.81565]
[1777490643438,60.5,75447.81,0.0,0.98171,1e-05,2.81565]
[1777490643490,60.5,75447.81,0.0,0.98171,1e-05,2.81565]
[1777490643530,60.5,75447.81,0.0,0.98171,1e-05,2.81565]
[1777490643465,60.5,75450.14,0.0,0.98174,1e-05,2.81214]
[1777490647421,60.5,75462.21,0.0,0.98188,1e-05,2.79408]
[1777490648428,60.5,75470.68,0.0,0.98198,1e-05,2.78142]
[1777490649435,60.51,75473.62,0.0,0.98201,1e-05,2.7771]
[1777490652511,60.51,75472.95,0.0,0.982,1e-05,2.77828]
[1777490652520,60.51,75472.95,0.0,0.982,1e-05,2.77828]
[1777490652693,60.51,75474.14,0.0,0.98202,1e-05,2.77659]
[1777490652719,60.51,75474.14,0.0,0.98202,1e-05,2.77659]
[1777490652769,60.51,75474.14,0.0,0.98202,1e-05,2.77659]
[1777490652806,60.51,75474.14,0.0,0.98202,1e-05,2.77659]
[1777490653463,60.51,75481.77,0.0,0.98211,1e-05,2.76528]
[1777490654469,60.51,75487.19,0.0,0.98217,1e-05,2.75732]
[1777490654773,60.51,75487.19,0.0,0.98217,1e-05,2.75732]
[1777490655477,60.51,75487.57,0.0,0.98217,1e-05,2.75688]
[1777490656483,60.51,75484.02,0.0,0.98213,1e-05,2.7623]
[1777490657413,60.51,75484.02,0.0,0.98213,1e-05,2.7623]
[1777490657465,60.51,75484.02,0.0,0.98213,1e-05,2.7623]
[1777490657525,60.51,75484.02,0.0,0.98213,1e-05,2.7623]
[1777490659790,60.51,75482.72,0.0,0.98211,1e-05,2.76459]
[1777490659830,60.51,75482.72,0.0,0.98211,1e-05,2.76459]
[1777490660020,60.51,75482.72,0.0,0.98211,1e-05,2.76459]
[1777490661519,60.51,75484.64,0.0,0.98213,1e-05,2.76196]
[1777490663220,60.51,75485.48,0.0,0.98214,1e-05,2.76083]
[1777490663272,60.51,75485.48,0.0,0.98214,1e-05,2.76083]
[1777490663526,60.51,75485.48,0.0,0.98214,1e-05,2.76083]
[1777490668568,60.52,75484.85,0.0,0.98213,1e-05,2.76251]
[1777490668708,60.52,75484.85,0.0,0.98213,1e-05,2.76251]
[1777490668767,60.52,75484.85,0.0,0.98213,1e-05,2.76251]
[1777490668773,60.52,75484.85,0.0,0.98213,1e-05,2.76251]
[1777490668925,60.52,75484.85,0.0,0.98213,1e-05,2.76251]
[1777490668977,60.52,75484.85,0.0,0.98213,1e-05,2.76251]
[1777490669023,60.52,75484.85,0.0,0.98213,1e-05,2.76251]
[1777490669575,60.52,75484.58,0.0,0.98212,1e-05,2.76303]
[1777490670583,60.52,75481.88,0.0,0.98209,1e-05,2.76718]
[1777490672389,60.52,75483.67,0.0,0.98212,1e-05,2.76261]
[1777490672451,60.52,75483.67,0.0,0.98212,1e-05,2.76261]
[1777490672535,60.52,75483.67,0.0,0.98212,1e-05,2.76261]
[1777490672544,60.52,75483.67,0.0,0.98212,1e-05,2.76273]
[1777490673488,60.52,75483.67,0.0,0.98212,1e-05,2.76273]
[1777490673529,60.52,75483.67,0.0,0.98212,1e-05,2.76273]
[1777490673540,60.52,75483.67,0.0,0.98212,1e-05,2.76273]
[1777490673566,60.52,75487.44,0.0,0.98217,1e-05,2.75724]
[1777490675117,60.52,75488.5,0.0,0.98218,1e-05,2.75566]
[1777490675271,60.52,75488.5,0.0,0.98218,1e-05,2.75566]
[1777490675276,60.52,75494.34,0.0,0.98224,1e-05,2.74727]
[1777490675618,60.52,75496.95,0.0,0.98227,1e-05,2.7434]
[1777490677390,60.52,75496.95,0.0,0.98227,1e-05,2.7434]
[1777490677442,60.52,75496.95,0.0,0.98227,1e-05,2.7434]
[1777490677519,60.52,75496.95,0.0,0.98227,1e-05,2.7434]
[1777490677491,60.52,75495.97,0.0,0.98226,1e-05,2.74515]
[1777490677632,60.52,75494.15,0.0,0.98224,1e-05,2.74785]
[1777490682450,60.52,75492.86,0.0,0.98222,1e-05,2.75019]
[1777490682526,60.52,75492.86,0.0,0.98222,1e-05,2.75019]
[1777490683473,60.53,75491.44,0.0,0.9822,1e-05,2.75257]
[1777490683520,60.53,75491.44,0.0,0.9822,1e-05,2.75257]
[1777490683546,60.53,75493.92,0.0,0.98223,1e-05,2.74903]
[1777490684682,60.53,75498.44,0.0,0.98228,1e-05,2.74246]
[1777490685689,60.53,75501.74,0.0,0.98232,1e-05,2.73773]
[1777490686892,60.53,75501.74,0.0,0.98232,1e-05,2.73773]
[1777490686944,60.53,75501.74,0.0,0.98232,1e-05,2.73773]
[1777490687020,60.53,75501.74,0.0,0.98232,1e-05,2.73773]
[1777490687083,60.53,75501.74,0.0,0.98232,1e-05,2.73773]
[1777490687128,60.53,75501.74,0.0,0.98232,1e-05,2.73773]
[1777490687278,60.53,75501.74,0.0,0.98232,1e-05,2.73773]
[1777490687310,60.53,75505.6,0.0,0.98236,1e-05,2.73234]
[1777490688711,60.53,75507.67,0.0,0.98238,1e-05,2.72945]
[1777490689718,60.53,75517.45,0.0,0.98249,1e-05,2.71521]
[1777490690726,60.53,75520.11,0.0,0.98252,1e-05,2.7115]
[1777490691660,60.53,75520.11,0.0,0.98252,1e-05,2.7115]
[1777490691712,60.53,75520.11,0.0,0.98252,1e-05,2.7115]
[1777490691775,60.53,75520.11,0.0,0.98252,1e-05,2.7115]
[1777490692322,60.53,75520.11,0.0,0.98252,1e-05,2.7115]
[1777490692373,60.53,75520.11,0.0,0.98252,1e-05,2.7115]
[1777490692526,60.53,75520.11,0.0,0.98252,1e-05,2.7115]
[1777490692604,60.53,75521.01,0.0,0.98253,1e-05,2.71058]
[1777490692740,60.53,75522.94,0.0,0.98255,1e-05,2.70775]
[1777490693747,60.54,75527.74,0.0,0.9826,1e-05,2.70092]
[1777490695761,60.54,75529.74,0.0,0.98262,1e-05,2.69843]
[1777490697419,60.54,75529.74,0.0,0.98262,1e-05,2.69843]
[1777490697470,60.54,75529.74,0.0,0.98262,1e-05,2.69843]
[1777490697520,60.54,75529.74,0.0,0.98262,1e-05,2.69843]
[1777490697616,60.54,75530.1,0.0,0.98263,1e-05,2.6977]
[1777490697944,60.54,75530.1,0.0,0.98263,1e-05,2.6977]
[1777490697949,60.54,75530.1,0.0,0.98263,1e-05,2.6977]
[1777490698023,60.54,75530.1,0.0,0.98263,1e-05,2.6977]
[1777490699586,60.54,75530.95,0.0,0.98264,1e-05,2.69645]
[1777490704825,60.54,75533.29,0.0,0.98266,1e-05,2.69329]
[1777490705641,60.54,75533.29,0.0,0.98266,1e-05,2.69329]
[1777490705693,60.54,75533.29,0.0,0.98266,1e-05,2.69329]
[1777490705771,60.54,75533.29,0.0,0.98266,1e-05,2.69329]
[1777490706263,60.54,75533.29,0.0,0.98266,1e-05,2.69329]
[1777490706270,60.54,75533.29,0.0,0.98266,1e-05,2.69329]
[1777490706315,60.54,75533.29,0.0,0.98266,1e-05,2.69329]
[1777490706365,60.54,75531.98,0.0,0.98265,1e-05,2.69502]
[1777490708374,60.54,75531.01,0.0,0.98264,1e-05,2.69643]
[1777490708531,60.54,75531.01,0.0,0.98264,1e-05,2.69643]
[1777490708475,60.53,75528.62,0.0,0.98262,1e-05,2.69908]
[1777490710072,60.53,75529.37,0.0,0.98262,1e-05,2.69798]
[1777490710144,60.53,75529.37,0.0,0.98262,1e-05,2.69798]
[1777490710271,60.53,75529.37,0.0,0.98262,1e-05,2.69798]
[1777490710606,60.53,75529.37,0.0,0.98262,1e-05,2.69798]
[1777490710630,60.53,75528.81,0.0,0.98262,1e-05,2.69859]
[1777490710866,60.53,75526.52,0.0,0.98259,1e-05,2.70194]
[1777490715185,60.53,75526.87,0.0,0.98259,1e-05,2.70206]
[1777490715232,60.53,75526.87,0.0,0.98259,1e-05,2.70206]
[1777490715271,60.53,75526.87,0.0,0.98259,1e-05,2.70206]
[1777490715286,60.54,75525.19,0.0,0.98257,1e-05,2.70473]
[1777490717916,60.54,75522.86,0.0,0.98254,1e-05,2.70877]
[1777490721037,60.54,75522.31,0.0,0.98253,1e-05,2.70997]
[1777490721162,60.54,75522.31,0.0,0.98253,1e-05,2.70997]
[1777490721271,60.54,75522.31,0.0,0.98253,1e-05,2.70997]
[1777490726901,60.55,75522.77,0.0,0.98253,1e-05,2.71048]
[1777490726953,60.55,75522.77,0.0,0.98253,1e-05,2.71048]
[1777490727021,60.55,75522.77,0.0,0.98253,1e-05,2.71048]
[1777490732749,60.55,75522.98,0.0,0.98254,1e-05,2.70814]
[1777490732772,60.55,75522.98,0.0,0.98254,1e-05,2.70814]
[1777490732802,60.55,75522.98,0.0,0.98254,1e-05,2.70814]
[1777490733021,60.55,75519.87,0.0,0.98251,1e-05,2.7127]
[1777490735034,60.55,75518.43,0.0,0.98249,1e-05,2.71479]
[1777490737402,60.55,75517.92,0.0,0.98248,1e-05,2.71573]
[1777490737453,60.55,75517.92,0.0,0.98248,1e-05,2.71573]
[1777490737488,60.55,75519.43,0.0,0.9825,1e-05,2.71389]
[1777490738775,60.55,75520.21,0.0,0.98251,1e-05,2.71275]
[1777490739062,60.55,75517.75,0.0,0.98248,1e-05,2.71655]
[1777490743999,60.55,75517.41,0.0,0.98247,1e-05,2.71778]
[1777490744164,60.55,75517.41,0.0,0.98247,1e-05,2.71778]
[1777490744778,60.56,75517.87,0.0,0.98247,1e-05,2.71747]
[1777490745105,60.56,75517.2,0.0,0.98246,1e-05,2.71846]
[1777490750139,60.56,75517.59,0.0,0.98246,1e-05,2.71879]
[1777490751147,60.56,75507.02,0.0,0.98234,1e-05,2.73455]
[1777490752154,60.56,75505.96,0.0,0.98233,1e-05,2.73627]
[1777490753161,60.56,75503.78,0.0,0.9823,1e-05,2.73964]
[1777490755175,60.57,75500.54,0.0,0.98226,1e-05,2.74473]
[1777490758195,60.57,75497.7,0.0,0.98223,1e-05,2.74934]
[1777490760210,60.57,75495.34,0.0,0.9822,1e-05,2.7531]
[1777490761217,60.57,75492.0,0.0,0.98216,1e-05,2.75819]
[1777490765245,60.57,75489.15,0.0,0.98212,1e-05,2.76289]
[1777490770280,60.57,75489.52,0.0,0.98212,1e-05,2.76288]
[1777490775315,60.58,75489.8,0.0,0.98212,1e-05,2.763]
[1777490777329,60.58,75487.24,0.0,0.98209,1e-05,2.76704]
[1777490778336,60.58,75484.54,0.0,0.98206,1e-05,2.77118]
[1777490780351,60.58,75486.67,0.0,0.98208,1e-05,2.7682]
[1777490785384,60.58,75483.83,0.0,0.98204,1e-05,2.77296]
[1777490789413,60.58,75481.03,0.0,0.98201,1e-05,2.77763]
[1777490794448,60.59,75481.63,0.0,0.98202,1e-05,2.77517]
[1777490798220,60.59,75482.54,0.0,0.98203,1e-05,2.77409]
[1777490799484,60.59,75485.7,0.0,0.98207,1e-05,2.76956]
[1777490805527,60.59,75484.49,0.0,0.98205,1e-05,2.77199]
[1777490807539,60.59,75486.02,0.0,0.98206,1e-05,2.76992]
[1777490809554,60.59,75491.29,0.0,0.98212,1e-05,2.76227]
[1777490810561,60.6,75493.18,0.0,0.98214,1e-05,2.75958]
[1777490815595,60.6,75494.62,0.0,0.98216,1e-05,2.75805]
[1777490815989,60.6,75494.62,0.0,0.98216,1e-05,2.75805]
[1777490818617,60.6,75496.18,0.0,0.98217,1e-05,2.75611]
[1777490820630,60.6,75498.81,0.0,0.9822,1e-05,2.75245]
[1777490821638,60.6,75507.11,0.0,0.98229,1e-05,2.74029]
[1777490823652,60.6,75508.98,0.0,0.98231,1e-05,2.73783]
[1777490825666,60.61,75511.22,0.0,0.98234,1e-05,2.73484]
[1777490829693,60.61,75512.61,0.0,0.98235,1e-05,2.73342]
[1777490831707,60.61,75514.91,0.0,0.98237,1e-05,2.73035]
[1777490836743,60.61,75515.32,0.0,0.98237,1e-05,2.73057]
[1777490837749,60.62,75513.47,0.0,0.98235,1e-05,2.73346]
[1777490839765,60.62,75507.41,0.0,0.98228,1e-05,2.74272]
[1777490840771,60.62,75504.52,0.0,0.98224,1e-05,2.74714]
[1777490842462,60.62,75502.7,0.0,0.98222,1e-05,2.7501]
[1777490846813,60.62,75504.19,0.0,0.98223,1e-05,2.74841]
[1777490851848,60.63,75504.4,0.0,0.98224,1e-05,2.74675]
[1777490856883,60.63,75504.09,0.0,0.98223,1e-05,2.7479]
[1777490860911,60.63,75511.76,0.0,0.98232,1e-05,2.73711]
[1777490862924,60.63,75509.85,0.0,0.98229,1e-05,2.74026]
[1777490867960,60.64,75510.62,0.0,0.98229,1e-05,2.7399]
[1777490869973,60.64,75512.58,0.0,0.98231,1e-05,2.73732]
[1777490875009,60.64,75512.27,0.0,0.98231,1e-05,2.73856]
[1777490880044,60.65,75512.75,0.0,0.9823,1e-05,2.73863]
[1777490882058,60.65,75515.53,0.0,0.98233,1e-05,2.73484]
[1777490884073,60.65,75519.84,0.0,0.98238,1e-05,2.7288]
[1777490885082,60.65,75522.63,0.0,0.98241,1e-05,2.72487]
[1777490890117,60.66,75523.19,0.0,0.98241,1e-05,2.72492]
[1777490893138,60.66,75521.49,0.0,0.98239,1e-05,2.72794]
[1777490894775,60.66,75521.49,0.0,0.98239,1e-05,2.72794]
[1777490895152,60.66,75522.42,0.0,0.9824,1e-05,2.7269]
[1777490898173,60.66,75518.5,0.0,0.98235,1e-05,2.73318]
[1777490903208,60.67,75517.71,0.0,0.98233,1e-05,2.73512]
[1777490907236,60.67,75514.7,0.0,0.98229,1e-05,2.74016]
[1777490909914,60.67,75513.38,0.0,0.98228,1e-05,2.74239]
[1777490912781,60.67,75512.99,0.0,0.98228,1e-05,2.74124]
[1777490912877,60.67,75513.71,0.0,0.98229,1e-05,2.74045]
[1777490914285,60.67,75516.15,0.0,0.98232,1e-05,2.73699]
[1777490915292,60.68,75517.59,0.0,0.98233,1e-05,2.73501]
[1777490920326,60.68,75517.07,0.0,0.98232,1e-05,2.73653]
[1777490922341,60.68,75515.51,0.0,0.9823,1e-05,2.73912]
[1777490927376,60.68,75514.37,0.0,0.98228,1e-05,2.7415]
[1777490931405,60.69,75515.73,0.0,0.98229,1e-05,2.74004]
[1777490934426,60.69,75512.97,0.0,0.98226,1e-05,2.74453]
[1777490939460,60.69,75514.13,0.0,0.98227,1e-05,2.74347]
[1777490942483,60.69,75505.05,0.0,0.98216,1e-05,2.75731]
[1777490943490,60.7,75502.47,0.0,0.98213,1e-05,2.76128]
[1777490944498,60.7,75502.94,0.0,0.98213,1e-05,2.76069]
[1777490949531,60.7,75502.27,0.0,0.98212,1e-05,2.76218]
[1777490954567,60.7,75500.95,0.0,0.9821,1e-05,2.76472]
[1777490955574,60.7,75497.33,0.0,0.98206,1e-05,2.77019]
[1777490958595,60.7,75495.69,0.0,0.98204,1e-05,2.77288]
[1777490961616,60.7,75500.39,0.0,0.98209,1e-05,2.76611]
[1777490962623,60.7,75502.18,0.0,0.98211,1e-05,2.76353]
[1777490967658,60.71,75501.84,0.0,0.9821,1e-05,2.76449]
[1777490972693,60.71,75501.63,0.0,0.98211,1e-05,2.76323]
[1777490977728,60.71,75502.6,0.0,0.98212,1e-05,2.76224]
[1777490982762,60.71,75503.05,0.0,0.98212,1e-05,2.76204]
[1777490985783,60.72,75504.67,0.0,0.98214,1e-05,2.75991]
[1777490987798,60.72,75500.51,0.0,0.98209,1e-05,2.76629]
[1777490990822,60.72,75501.94,0.0,0.9821,1e-05,2.76442]
[1777490991827,60.72,75497.42,0.0,0.98205,1e-05,2.77123]
[1777490995856,60.72,75499.42,0.0,0.98207,1e-05,2.76856]
[1777490999884,60.72,75501.4,0.0,0.98209,1e-05,2.76595]
[1777491002905,60.72,75496.96,0.0,0.98204,1e-05,2.77282]
[1777491003912,60.72,75490.92,0.0,0.98196,1e-05,2.78191]
[1777491008946,60.72,75489.82,0.0,0.98195,1e-05,2.78384]
[1777491010960,60.72,75483.25,0.0,0.98187,1e-05,2.79379]
[1777491012975,60.73,75473.97,0.0,0.98176,1e-05,2.80781]
[1777491013982,60.73,75463.21,0.0,0.98164,1e-05,2.82406]
[1777491014989,60.73,75460.87,0.0,0.98161,1e-05,2.82759]
[1777491017548,60.73,75461.24,0.0,0.98161,1e-05,2.82702]
[1777491017598,60.73,75461.24,0.0,0.98161,1e-05,2.82702]
[1777491017772,60.73,75461.24,0.0,0.98161,1e-05,2.82702]
[1777491017847,60.73,75455.26,0.0,0.98154,1e-05,2.83603]
[1777491018010,60.73,75452.6,0.0,0.98151,1e-05,2.84006]
[1777491019017,60.72,75450.85,0.0,0.98149,1e-05,2.84268]
[1777491021866,60.72,75450.64,0.0,0.98149,1e-05,2.84296]
[1777491022842,60.72,75445.55,0.0,0.98143,1e-05,2.85056]
[1777491023988,60.72,75439.81,0.0,0.98136,1e-05,2.85924]
[1777491025991,60.72,75449.1,0.0,0.98147,1e-05,2.84497]
[1777491026274,60.72,75455.79,0.0,0.98155,1e-05,2.83482]
[1777491029087,60.72,75447.96,0.0,0.98146,1e-05,2.84663]
[1777491030094,60.72,75440.53,0.0,0.98137,1e-05,2.85791]
[1777491031101,60.72,75439.14,0.0,0.98137,1e-05,2.8579]
[1777491033121,60.72,75425.7,0.0,0.98121,1e-05,2.87834]
[1777491034124,60.72,75415.51,0.0,0.98108,1e-05,2.89436]
[1777491035131,60.72,75398.46,0.0,0.98087,1e-05,2.92106]
[1777491036138,60.73,75402.59,0.0,0.98092,1e-05,2.91493]
[1777491040171,60.73,75398.95,0.0,0.98086,1e-05,2.92172]
[1777491041179,60.73,75397.41,0.0,0.98084,1e-05,2.92439]
[1777491042186,60.73,75393.12,0.0,0.98079,1e-05,2.93133]
[1777491043135,60.73,75393.12,0.0,0.98079,1e-05,2.93133]
[1777491044778,60.74,75393.12,0.0,0.98078,1e-05,2.93184]
[1777491044804,60.74,75393.15,0.0,0.98078,1e-05,2.93205]
[1777491047221,60.74,75391.09,0.0,0.98075,1e-05,2.93576]
[1777491049235,60.74,75388.05,0.0,0.98071,1e-05,2.94098]
[1777491050241,60.74,75384.47,0.0,0.98067,1e-05,2.9468]
[1777491052261,60.75,75390.43,0.0,0.98074,1e-05,2.93795]
[1777491054275,60.75,75392.15,0.0,0.98075,1e-05,2.93575]
[1777491055282,60.75,75397.32,0.0,0.98082,1e-05,2.92795]
[1777491058871,60.76,75395.84,0.0,0.98079,1e-05,2.93126]
[1777491061324,60.76,75389.77,0.0,0.98071,1e-05,2.94121]
[1777491063347,60.76,75380.21,0.0,0.98059,1e-05,2.95661]
[1777491064726,60.76,75380.21,0.0,0.98059,1e-05,2.95661]
[1777491064746,60.76,75380.21,0.0,0.98059,1e-05,2.95661]
[1777491064776,60.76,75380.21,0.0,0.98059,1e-05,2.95661]
[1777491064850,60.76,75371.12,0.0,0.98047,1e-05,2.97125]
[1777491065359,60.76,75363.18,0.0,0.98037,1e-05,2.98376]
[1777491066366,60.76,75361.21,0.0,0.98035,1e-05,2.98702]
[1777491068384,60.76,75372.75,0.0,0.98049,1e-05,2.96916]
[1777491069391,60.77,75373.31,0.0,0.9805,1e-05,2.96846]
[1777491070398,60.77,75370.33,0.0,0.98046,1e-05,2.97333]
[1777491071405,60.77,75368.48,0.0,0.98043,1e-05,2.97642]
[1777491073919,60.77,75367.01,0.0,0.98041,1e-05,2.97926]
[1777491074426,60.77,75362.29,0.0,0.98035,1e-05,2.9867]
[1777491075433,60.77,75360.39,0.0,0.98033,1e-05,2.98986]
[1777491076440,60.77,75363.48,0.0,0.98036,1e-05,2.98513]
[1777491077447,60.77,75366.79,0.0,0.9804,1e-05,2.98008]
[1777491082468,60.78,75366.84,0.0,0.9804,1e-05,2.98069]
[1777491086509,60.78,75361.27,0.0,0.98032,1e-05,2.99034]
[1777491087518,60.78,75356.86,0.0,0.98027,1e-05,2.99747]
[1777491088524,60.78,75352.2,0.0,0.98021,1e-05,3.005]
[1777491089791,60.78,75352.2,0.0,0.98021,1e-05,3.005]
[1777491090325,60.78,75352.29,0.0,0.98021,1e-05,3.00499]
[1777491090538,60.78,75341.09,0.0,0.98006,1e-05,3.02292]
[1777491091081,60.78,75341.09,0.0,0.98006,1e-05,3.02292]
[1777491091545,60.78,75341.69,0.0,0.98008,1e-05,3.01994]
[1777491093605,60.78,75340.18,0.0,0.98006,1e-05,3.02245]
[1777491095573,60.78,75333.56,0.0,0.97998,1e-05,3.03333]
[1777491097604,60.79,75323.86,0.0,0.97985,1e-05,3.04904]
[1777491098604,60.79,75315.57,0.0,0.97974,1e-05,3.06243]
[1777491100618,60.79,75317.17,0.0,0.97976,1e-05,3.05995]
[1777491102826,60.79,75319.71,0.0,0.9798,1e-05,3.0559]
[1777491102886,60.79,75307.0,0.0,0.97963,1e-05,3.07645]
[1777491104646,60.79,75306.83,0.0,0.97963,1e-05,3.07673]
[1777491106020,60.79,75306.83,0.0,0.97963,1e-05,3.07673]
[1777491106041,60.79,75304.14,0.0,0.9796,1e-05,3.0811]
[1777491107667,60.79,75299.9,0.0,0.97954,1e-05,3.08796]
[1777491108674,60.79,75296.01,0.0,0.97949,1e-05,3.09426]
[1777491110688,60.79,75304.18,0.0,0.9796,1e-05,3.081]
[1777491111695,60.79,75312.54,0.0,0.9797,1e-05,3.06749]
[1777491113712,60.79,75313.59,0.0,0.97972,1e-05,3.06583]
[1777491115665,60.79,75313.78,0.0,0.97972,1e-05,3.06555]
[1777491115717,60.79,75313.78,0.0,0.97972,1e-05,3.06555]
[1777491115770,60.79,75313.78,0.0,0.97972,1e-05,3.06555]
[1777491115855,60.79,75313.78,0.0,0.97972,1e-05,3.06555]
[1777491115889,60.79,75313.78,0.0,0.97972,1e-05,3.06555]
[1777491116027,60.79,75313.78,0.0,0.97972,1e-05,3.06555]
[1777491115990,60.79,75314.07,0.0,0.97972,1e-05,3.06515]
[1777491119753,60.79,75309.69,0.0,0.97967,1e-05,3.07232]
[1777491121346,60.79,75309.65,0.0,0.97967,1e-05,3.0724]
[1777491121396,60.79,75309.65,0.0,0.97967,1e-05,3.0724]
[1777491121523,60.79,75309.65,0.0,0.97967,1e-05,3.0724]
[1777491126803,60.79,75309.02,0.0,0.97966,1e-05,3.07351]
[1777491128817,60.79,75321.5,0.0,0.97982,1e-05,3.05347]
[1777491129903,60.79,75321.5,0.0,0.97982,1e-05,3.05347]
[1777491129951,60.79,75321.5,0.0,0.97982,1e-05,3.05347]
[1777491130019,60.79,75321.5,0.0,0.97982,1e-05,3.05347]
[1777491130114,60.79,75322.76,0.0,0.97983,1e-05,3.05151]
[1777491131838,60.79,75330.82,0.0,0.97993,1e-05,3.03872]
[1777491132845,60.79,75339.62,0.0,0.98005,1e-05,3.02475]
[1777491133852,60.79,75347.43,0.0,0.98014,1e-05,3.01244]
[1777491135867,60.79,75353.63,0.0,0.98022,1e-05,3.00286]
[1777491136874,60.79,75360.71,0.0,0.98031,1e-05,2.9918]
[1777491138888,60.79,75356.99,0.0,0.98026,1e-05,2.998]
[1777491143923,60.8,75355.89,0.0,0.98024,1e-05,3.00051]
[1777491144812,60.8,75355.89,0.0,0.98024,1e-05,3.00051]
[1777491144843,60.8,75355.89,0.0,0.98024,1e-05,3.00051]
[1777491145020,60.8,75355.89,0.0,0.98024,1e-05,3.00051]
[1777491145936,60.8,75348.64,0.0,0.98015,1e-05,3.0123]
[1777491149713,60.8,75348.2,0.0,0.98014,1e-05,3.01338]
[1777491149716,60.8,75348.2,0.0,0.98014,1e-05,3.01338]
[1777491149779,60.8,75348.2,0.0,0.98014,1e-05,3.01338]
[1777491149965,60.8,75347.98,0.0,0.98013,1e-05,3.01386]
[1777491151865,60.8,75348.41,0.0,0.98014,1e-05,3.01331]
[1777491152020,60.8,75348.41,0.0,0.98014,1e-05,3.01331]
[1777491152039,60.8,75348.41,0.0,0.98014,1e-05,3.01331]
[1777491158021,60.81,75347.72,0.0,0.98014,1e-05,3.01319]
[1777491158494,60.81,75347.72,0.0,0.98014,1e-05,3.01319]
[1777491158521,60.81,75347.72,0.0,0.98014,1e-05,3.01319]
[1777491158546,60.81,75347.72,0.0,0.98014,1e-05,3.01319]
[1777491158810,60.81,75347.72,0.0,0.98014,1e-05,3.01319]
[1777491159022,60.81,75347.72,0.0,0.98014,1e-05,3.01319]
[1777491159028,60.81,75347.61,0.0,0.98013,1e-05,3.01349]
[1777491160374,60.81,75347.56,0.0,0.98013,1e-05,3.0137]
[1777491160520,60.81,75347.56,0.0,0.98013,1e-05,3.0137]
[1777491165987,60.81,75345.73,0.0,0.9801,1e-05,3.01723]
[1777491166039,60.81,75345.73,0.0,0.9801,1e-05,3.01723]
[1777491166077,60.81,75345.99,0.0,0.98011,1e-05,3.01693]
[1777491166275,60.81,75345.99,0.0,0.98011,1e-05,3.01693]
[1777491168672,60.81,75347.59,0.0,0.98012,1e-05,3.01462]
[1777491168702,60.81,75347.59,0.0,0.98012,1e-05,3.01462]
[1777491168775,60.81,75347.59,0.0,0.98012,1e-05,3.01462]
[1777491170113,60.81,75340.55,0.0,0.98003,1e-05,3.02605]
[1777491171120,60.81,75323.61,0.0,0.97982,1e-05,3.05314]
[1777491172127,60.81,75322.88,0.0,0.97981,1e-05,3.05446]
[1777491177162,60.82,75324.6,0.0,0.97983,1e-05,3.05197]
[1777491177896,60.82,75324.6,0.0,0.97983,1e-05,3.05197]
[1777491177948,60.82,75324.6,0.0,0.97983,1e-05,3.05197]
[1777491178047,60.82,75324.6,0.0,0.97983,1e-05,3.05197]
[1777491178289,60.82,75324.6,0.0,0.97983,1e-05,3.05203]
[1777491178410,60.82,75324.6,0.0,0.97983,1e-05,3.05203]
[1777491178523,60.82,75324.6,0.0,0.97983,1e-05,3.05203]
[1777491178613,60.82,75324.31,0.0,0.97982,1e-05,3.05249]
[1777491183205,60.82,75298.5,0.0,0.97949,1e-05,3.09439]
[1777491184211,60.82,75295.82,0.0,0.97945,1e-05,3.09872]
[1777491189246,60.82,75285.56,0.0,0.97932,1e-05,3.1153]
[1777491190254,60.82,75285.7,0.0,0.97932,1e-05,3.11502]
[1777491192267,60.82,75281.69,0.0,0.97927,1e-05,3.12146]
[1777491196295,60.82,75276.48,0.0,0.9792,1e-05,3.12972]
[1777491198309,60.81,75284.4,0.0,0.97931,1e-05,3.11665]
[1777491201535,60.81,75282.75,0.0,0.97929,1e-05,3.11924]
[1777491201820,60.81,75282.75,0.0,0.97929,1e-05,3.11924]
[1777491201841,60.81,75282.75,0.0,0.97929,1e-05,3.11924]
[1777491202032,60.81,75282.75,0.0,0.97929,1e-05,3.11924]
[1777491202101,60.81,75281.33,0.0,0.97927,1e-05,3.12144]
[1777491203344,60.81,75275.09,0.0,0.97919,1e-05,3.13158]
[1777491206564,60.81,75276.8,0.0,0.97921,1e-05,3.12864]
[1777491206616,60.81,75276.8,0.0,0.97921,1e-05,3.12864]
[1777491206777,60.81,75276.8,0.0,0.97921,1e-05,3.12864]
[1777491207059,60.81,75276.8,0.0,0.97921,1e-05,3.12864]
[1777491207109,60.81,75276.8,0.0,0.97921,1e-05,3.12864]
[1777491207071,60.81,75274.92,0.0,0.97919,1e-05,3.13157]
[1777491207282,60.81,75274.92,0.0,0.97919,1e-05,3.13157]
[1777491207372,60.81,75272.89,0.0,0.97916,1e-05,3.1349]
[1777491210393,60.81,75279.61,0.0,0.97925,1e-05,3.12368]
[1777491211403,60.81,75288.06,0.0,0.97938,1e-05,3.10768]
[1777491212410,60.81,75295.16,0.0,0.97947,1e-05,3.09612]
[1777491213417,60.81,75299.15,0.0,0.97952,1e-05,3.08964]
[1777491214424,60.81,75307.6,0.0,0.97963,1e-05,3.07598]
[1777491216464,60.81,75308.76,0.0,0.97964,1e-05,3.07414]
[1777491216517,60.81,75308.76,0.0,0.97964,1e-05,3.07414]
[1777491216769,60.81,75308.76,0.0,0.97964,1e-05,3.07414]
[1777491217868,60.81,75309.43,0.0,0.97965,1e-05,3.07312]
[1777491217921,60.81,75309.43,0.0,0.97965,1e-05,3.07312]
[1777491218035,60.81,75309.43,0.0,0.97965,1e-05,3.07312]
[1777491218086,60.81,75310.47,0.0,0.97967,1e-05,3.07147]
[1777491222479,60.81,75307.03,0.0,0.97962,1e-05,3.07714]
[1777491226508,60.81,75311.11,0.0,0.97967,1e-05,3.07062]
[1777491227515,60.81,75320.02,0.0,0.97979,1e-05,3.05631]
[1777491228714,60.81,75320.02,0.0,0.97979,1e-05,3.05631]
[1777491228766,60.81,75320.02,0.0,0.97979,1e-05,3.05631]
[1777491229026,60.81,75320.02,0.0,0.97979,1e-05,3.05631]
[1777491229076,60.81,75324.13,0.0,0.97984,1e-05,3.04984]
[1777491229981,60.81,75324.13,0.0,0.97984,1e-05,3.04984]
[1777491230033,60.81,75324.13,0.0,0.97984,1e-05,3.04984]
[1777491230054,60.81,75325.07,0.0,0.97985,1e-05,3.0484]
[1777491230276,60.81,75325.07,0.0,0.97985,1e-05,3.0484]
[1777491232550,60.81,75316.08,0.0,0.97973,1e-05,3.06296]
[1777491233820,60.81,75316.08,0.0,0.97973,1e-05,3.06296]
[1777491233872,60.81,75316.08,0.0,0.97973,1e-05,3.06296]
[1777491234023,60.81,75316.08,0.0,0.97973,1e-05,3.06296]
[1777491234028,60.81,75312.44,0.0,0.97969,1e-05,3.06889]
[1777491235571,60.81,75307.26,0.0,0.97962,1e-05,3.07727]
[1777491236328,60.81,75307.26,0.0,0.97962,1e-05,3.07727]
[1777491236371,60.81,75307.26,0.0,0.97962,1e-05,3.07727]
[1777491236526,60.81,75307.26,0.0,0.97962,1e-05,3.07727]
[1777491236578,60.81,75304.52,0.0,0.97958,1e-05,3.08171]
[1777491237488,60.81,75304.52,0.0,0.97958,1e-05,3.08171]
[1777491237523,60.81,75304.52,0.0,0.97958,1e-05,3.08171]
[1777491237585,60.81,75295.59,0.0,0.97947,1e-05,3.09617]
[1777491238592,60.81,75290.2,0.0,0.9794,1e-05,3.1049]
[1777491243855,60.81,75292.24,0.0,0.97943,1e-05,3.10144]
[1777491243882,60.81,75292.24,0.0,0.97943,1e-05,3.10144]
[1777491244029,60.81,75292.24,0.0,0.97943,1e-05,3.10144]
[1777491244596,60.81,75291.52,0.0,0.97942,1e-05,3.10254]
[1777491244648,60.81,75291.52,0.0,0.97942,1e-05,3.10254]
[1777491244776,60.81,75291.52,0.0,0.97942,1e-05,3.10254]
[1777491244813,60.81,75291.4,0.0,0.97942,1e-05,3.10274]
[1777491250676,60.81,75290.96,0.0,0.97941,1e-05,3.10325]
[1777491255203,60.81,75291.57,0.0,0.97942,1e-05,3.10215]
[1777491255256,60.81,75290.66,0.0,0.97941,1e-05,3.10359]
[1777491255271,60.81,75290.66,0.0,0.97941,1e-05,3.10359]
[1777491255868,60.81,75290.66,0.0,0.97941,1e-05,3.10359]
[1777491255909,60.81,75290.66,0.0,0.97941,1e-05,3.10359]
[1777491256031,60.81,75290.66,0.0,0.97941,1e-05,3.10359]
[1777491256118,60.81,75289.6,0.0,0.9794,1e-05,3.10524]
[1777491259739,60.81,75293.27,0.0,0.97944,1e-05,3.09919]
[1777491260976,60.81,75293.27,0.0,0.97944,1e-05,3.09919]
[1777491261024,60.81,75293.27,0.0,0.97944,1e-05,3.09919]
[1777491261028,60.81,75293.27,0.0,0.97944,1e-05,3.09919]
[1777491261509,60.81,75292.7,0.0,0.97944,1e-05,3.10005]
[1777491261527,60.81,75292.7,0.0,0.97944,1e-05,3.10005]
[1777491261700,60.81,75292.7,0.0,0.97944,1e-05,3.10005]
[1777491261928,60.81,75292.7,0.0,0.97944,1e-05,3.10005]
[1777491262030,60.81,75292.7,0.0,0.97944,1e-05,3.10005]
[1777491262131,60.81,75298.09,0.0,0.97951,1e-05,3.09128]
[1777491265780,60.81,75301.31,0.0,0.97955,1e-05,3.08603]
[1777491266586,60.81,75301.31,0.0,0.97955,1e-05,3.08603]
[1777491266638,60.81,75301.31,0.0,0.97955,1e-05,3.08603]
[1777491266776,60.81,75301.31,0.0,0.97955,1e-05,3.08603]
[1777491268528,60.81,75297.95,0.0,0.97951,1e-05,3.09146]
[1777491268580,60.81,75297.95,0.0,0.97951,1e-05,3.09146]
[1777491268775,60.81,75297.95,0.0,0.97951,1e-05,3.09146]
[1777491268802,60.81,75297.89,0.0,0.97951,1e-05,3.09155]
[1777491270816,60.81,75301.5,0.0,0.97955,1e-05,3.08568]
[1777491272438,60.81,75304.83,0.0,0.97961,1e-05,3.07812]
[1777491272493,60.81,75304.83,0.0,0.97961,1e-05,3.07812]
[1777491272523,60.81,75304.83,0.0,0.97961,1e-05,3.07812]
[1777491272830,60.81,75309.21,0.0,0.97967,1e-05,3.07105]
[1777491275252,60.81,75311.27,0.0,0.97969,1e-05,3.06774]
[1777491274844,60.81,75314.78,0.0,0.97974,1e-05,3.06211]
[1777491275283,60.81,75314.78,0.0,0.97974,1e-05,3.06211]
[1777491275726,60.81,75314.78,0.0,0.97974,1e-05,3.06211]
[1777491275851,60.81,75315.96,0.0,0.97975,1e-05,3.06024]
[1777491276330,60.81,75315.96,0.0,0.97975,1e-05,3.06024]
[1777491276382,60.81,75315.96,0.0,0.97975,1e-05,3.06024]
[1777491276525,60.81,75315.96,0.0,0.97975,1e-05,3.06024]
[1777491280886,60.81,75320.64,0.0,0.97981,1e-05,3.05292]
[1777491281699,60.81,75320.64,0.0,0.97981,1e-05,3.05292]
[1777491281751,60.81,75320.64,0.0,0.97981,1e-05,3.05292]
[1777491281775,60.81,75320.64,0.0,0.97981,1e-05,3.05292]
[1777491282195,60.81,75320.64,0.0,0.97981,1e-05,3.05292]
[1777491282232,60.81,75320.64,0.0,0.97981,1e-05,3.05292]
[1777491282230,60.81,75320.79,0.0,0.97981,1e-05,3.05278]
[1777491282277,60.81,75320.79,0.0,0.97981,1e-05,3.05278]
[1777491282900,60.81,75319.99,0.0,0.9798,1e-05,3.05407]
[1777491287307,60.81,75322.54,0.0,0.97983,1e-05,3.05019]
[1777491287523,60.81,75322.54,0.0,0.97983,1e-05,3.05019]
[1777491288312,60.81,75325.08,0.0,0.97986,1e-05,3.04624]
[1777491288364,60.81,75325.08,0.0,0.97986,1e-05,3.04624]
[1777491288522,60.81,75325.08,0.0,0.97986,1e-05,3.04624]
[1777491288944,60.81,75324.98,0.0,0.97986,1e-05,3.04647]
[1777491293467,60.81,75325.77,0.0,0.97987,1e-05,3.04548]
[1777491293519,60.81,75325.77,0.0,0.97987,1e-05,3.04548]
[1777491293521,60.81,75325.77,0.0,0.97987,1e-05,3.04548]
[1777491295814,60.82,75328.32,0.0,0.9799,1e-05,3.04154]
[1777491295866,60.82,75328.32,0.0,0.9799,1e-05,3.04154]
[1777491296025,60.82,75328.32,0.0,0.9799,1e-05,3.04154]
[1777491296060,60.82,75331.26,0.0,0.97994,1e-05,3.03691]
[1777491298011,60.82,75328.19,0.0,0.9799,1e-05,3.04198]
[1777491298418,60.82,75328.19,0.0,0.9799,1e-05,3.04198]
[1777491298464,60.82,75328.19,0.0,0.9799,1e-05,3.04198]
[1777491298532,60.82,75328.19,0.0,0.9799,1e-05,3.04198]
[1777491304055,60.82,75329.34,0.0,0.97991,1e-05,3.04059]
[1777491304641,60.82,75329.34,0.0,0.97991,1e-05,3.04059]
[1777491304776,60.82,75329.34,0.0,0.97991,1e-05,3.04059]
[1777491305184,60.82,75329.34,0.0,0.97991,1e-05,3.04059]
[1777491305238,60.82,75329.34,0.0,0.97991,1e-05,3.04059]
[1777491305279,60.82,75329.34,0.0,0.97991,1e-05,3.04059]
[1777491305205,60.82,75333.99,0.0,0.97997,1e-05,3.03323]
[1777491305600,60.82,75333.99,0.0,0.97997,1e-05,3.03323]
[1777491305657,60.82,75333.99,0.0,0.97997,1e-05,3.03323]
[1777491305775,60.82,75333.99,0.0,0.97997,1e-05,3.03323]
[1777491306069,60.82,75336.75,0.0,0.98,1e-05,3.02892]
[1777491311103,60.82,75334.77,0.0,0.97997,1e-05,3.03254]
[1777491316138,60.82,75332.61,0.0,0.97994,1e-05,3.03644]
[1777491319851,60.83,75332.97,0.0,0.97995,1e-05,3.03613]
[1777491319872,60.83,75332.97,0.0,0.97995,1e-05,3.03613]
[1777491320022,60.83,75332.97,0.0,0.97995,1e-05,3.03613]
[1777491321183,60.83,75334.62,0.0,0.97997,1e-05,3.03358]
[1777491321274,60.83,75334.62,0.0,0.97997,1e-05,3.03358]
[1777491321244,60.83,75333.26,0.0,0.97995,1e-05,3.03584]
[1777491322009,60.83,75333.26,0.0,0.97995,1e-05,3.03584]
[1777491322181,60.83,75332.76,0.0,0.97994,1e-05,3.03672]
[1777491325203,60.83,75333.01,0.0,0.97994,1e-05,3.03649]
[1777491325255,60.83,75333.01,0.0,0.97994,1e-05,3.03649]
[1777491325272,60.83,75333.01,0.0,0.97994,1e-05,3.03649]
[1777491326412,60.83,75332.63,0.0,0.97994,1e-05,3.03726]
[1777491326465,60.83,75332.63,0.0,0.97994,1e-05,3.03726]
[1777491326524,60.83,75332.63,0.0,0.97994,1e-05,3.03726]
[1777491327216,60.83,75336.16,0.0,0.97998,1e-05,3.03171]
[1777491332251,60.83,75338.05,0.0,0.98001,1e-05,3.02701]
[1777491333892,60.83,75338.57,0.0,0.98002,1e-05,3.02629]
[1777491333944,60.83,75338.57,0.0,0.98002,1e-05,3.02629]
[1777491334031,60.83,75338.57,0.0,0.98002,1e-05,3.02629]
[1777491335272,60.83,75351.01,0.0,0.98018,1e-05,3.00672]
[1777491336279,60.83,75358.02,0.0,0.98026,1e-05,2.99575]
[1777491337457,60.83,75358.69,0.0,0.98027,1e-05,2.99485]
[1777491337508,60.83,75358.69,0.0,0.98027,1e-05,2.99485]
[1777491337521,60.83,75358.69,0.0,0.98027,1e-05,2.99485]
[1777491338229,60.83,75358.69,0.0,0.98027,1e-05,2.99485]
[1777491338281,60.83,75358.69,0.0,0.98027,1e-05,2.99485]
[1777491338292,60.83,75358.54,0.0,0.98027,1e-05,2.99524]
[1777491338529,60.83,75358.54,0.0,0.98027,1e-05,2.99524]
[1777491341314,60.84,75355.24,0.0,0.98022,1e-05,3.00092]
[1777491342851,60.84,75353.59,0.0,0.9802,1e-05,3.00367]
[1777491342986,60.84,75353.59,0.0,0.9802,1e-05,3.00367]
[1777491343031,60.84,75353.59,0.0,0.9802,1e-05,3.00367]
[1777491343328,60.84,75350.12,0.0,0.98016,1e-05,3.00931]
[1777491347356,60.84,75355.5,0.0,0.98022,1e-05,3.00131]
[1777491349166,60.84,75355.5,0.0,0.98022,1e-05,3.00131]
[1777491349188,60.84,75355.5,0.0,0.98022,1e-05,3.00131]
[1777491349280,60.84,75355.5,0.0,0.98022,1e-05,3.00131]
[1777491349236,60.84,75352.5,0.0,0.98018,1e-05,3.00635]
[1777491349370,60.84,75350.74,0.0,0.98016,1e-05,3.00914]
[1777491353398,60.84,75347.76,0.0,0.98012,1e-05,3.01442]
[1777491354740,60.84,75347.76,0.0,0.98012,1e-05,3.01442]
[1777491354776,60.84,75347.76,0.0,0.98012,1e-05,3.01442]
[1777491354886,60.85,75348.5,0.0,0.98012,1e-05,3.01338]
[1777491359441,60.85,75351.88,0.0,0.98016,1e-05,3.00868]
[1777491360478,60.85,75351.88,0.0,0.98016,1e-05,3.00868]
[1777491360529,60.85,75351.88,0.0,0.98016,1e-05,3.00868]
[1777491360546,60.85,75361.11,0.0,0.98028,1e-05,2.99421]
[1777491361456,60.85,75371.96,0.0,0.98041,1e-05,2.97728]
[1777491362716,60.85,75371.96,0.0,0.98041,1e-05,2.97728]
[1777491362768,60.85,75371.96,0.0,0.98041,1e-05,2.97728]
[1777491362869,60.85,75373.66,0.0,0.98043,1e-05,2.9748]
[1777491363380,60.85,75373.66,0.0,0.98043,1e-05,2.9748]
[1777491363429,60.85,75373.66,0.0,0.98043,1e-05,2.9748]
[1777491363520,60.85,75373.66,0.0,0.98043,1e-05,2.9748]
[1777491363530,60.85,75374.71,0.0,0.98044,1e-05,2.97335]
[1777491366490,60.86,75381.57,0.0,0.98052,1e-05,2.9632]
[1777491367498,60.86,75390.01,0.0,0.98063,1e-05,2.95022]
[1777491368505,60.86,75392.21,0.0,0.98065,1e-05,2.94702]
[1777491370519,60.86,75394.72,0.0,0.98068,1e-05,2.9436]
[1777491372973,60.86,75395.51,0.0,0.98069,1e-05,2.94262]
[1777491373022,60.86,75395.51,0.0,0.98069,1e-05,2.94262]
[1777491373237,60.86,75396.34,0.0,0.98069,1e-05,2.94183]
[1777491373375,60.86,75396.34,0.0,0.98069,1e-05,2.94183]
[1777491376020,60.86,75396.09,0.0,0.98069,1e-05,2.94247]
[1777491376122,60.87,75396.34,0.0,0.98069,1e-05,2.94257]
[1777491377567,60.87,75398.32,0.0,0.98071,1e-05,2.93973]
[1777491381597,60.87,75401.2,0.0,0.98074,1e-05,2.93623]
[1777491382604,60.87,75413.48,0.0,0.98089,1e-05,2.91743]
[1777491383610,60.88,75415.16,0.0,0.9809,1e-05,2.91511]
[1777491384520,60.88,75415.16,0.0,0.9809,1e-05,2.91511]
[1777491384572,60.88,75415.16,0.0,0.9809,1e-05,2.91511]
[1777491384892,60.88,75416.29,0.0,0.98092,1e-05,2.91365]
[1777491385625,60.88,75423.5,0.0,0.98101,1e-05,2.90236]
[1777491388034,60.88,75422.44,0.0,0.98099,1e-05,2.90371]
[1777491391229,60.87,75422.14,0.0,0.98099,1e-05,2.90389]
[1777491392644,60.87,75424.51,0.0,0.98104,1e-05,2.89787]
[1777491393680,60.87,75419.48,0.0,0.98098,1e-05,2.90536]
[1777491394688,60.87,75417.57,0.0,0.98096,1e-05,2.90815]
[1777491397978,60.87,75407.68,0.0,0.98084,1e-05,2.923]
[1777491398719,60.87,75407.49,0.0,0.98084,1e-05,2.92311]
[1777491403754,60.87,75406.46,0.0,0.98082,1e-05,2.92514]
[1777491405768,60.87,75408.24,0.0,0.98084,1e-05,2.9229]
[1777491406775,60.87,75415.59,0.0,0.98093,1e-05,2.9118]
[1777491409796,60.88,75413.07,0.0,0.98089,1e-05,2.91654]
[1777491410803,60.88,75407.27,0.0,0.98082,1e-05,2.9258]
[1777491411597,60.88,75407.27,0.0,0.98082,1e-05,2.9258]
[1777491411940,60.88,75407.27,0.0,0.98082,1e-05,2.9258]
[1777491412020,60.88,75407.27,0.0,0.98082,1e-05,2.9258]
[1777491412037,60.88,75403.47,0.0,0.98077,1e-05,2.93196]
[1777491412826,60.88,75399.8,0.0,0.98072,1e-05,2.93792]
[1777491415623,60.88,75399.51,0.0,0.98071,1e-05,2.93885]
[1777491420898,60.89,75388.57,0.0,0.98057,1e-05,2.95731]
[1777491421525,60.89,75388.57,0.0,0.98057,1e-05,2.95731]
[1777491421905,60.89,75381.31,0.0,0.98048,1e-05,2.96888]
[1777491426940,60.9,75377.74,0.0,0.98042,1e-05,2.97541]
[1777491430271,60.9,75377.33,0.0,0.98042,1e-05,2.97641]
[1777491430323,60.9,75377.33,0.0,0.98042,1e-05,2.97641]
[1777491430372,60.9,75377.6,0.0,0.98042,1e-05,2.97633]
[1777491430522,60.9,75377.6,0.0,0.98042,1e-05,2.97633]
[1777491436005,60.9,75377.14,0.0,0.98041,1e-05,2.97789]
[1777491441039,60.91,75376.74,0.0,0.98039,1e-05,2.97937]
[1777491442046,60.91,75381.58,0.0,0.98045,1e-05,2.97193]
[1777491442857,60.91,75381.58,0.0,0.98045,1e-05,2.97193]
[1777491442894,60.91,75381.58,0.0,0.98045,1e-05,2.97193]
[1777491443025,60.91,75381.58,0.0,0.98045,1e-05,2.97193]
[1777491443328,60.91,75385.26,0.0,0.9805,1e-05,2.96651]
[1777491449317,60.91,75386.32,0.0,0.9805,1e-05,2.96561]
[1777491449319,60.92,75386.82,0.0,0.98051,1e-05,2.9652]
[1777491449525,60.92,75386.82,0.0,0.98051,1e-05,2.9652]
[1777491455139,60.92,75386.72,0.0,0.98051,1e-05,2.96439]
[1777491457153,60.92,75390.73,0.0,0.98056,1e-05,2.95849]
[1777491457753,60.92,75390.73,0.0,0.98056,1e-05,2.95849]
[1777491457778,60.92,75390.73,0.0,0.98056,1e-05,2.95849]
[1777491457805,60.92,75390.73,0.0,0.98056,1e-05,2.95849]
[1777491458160,60.92,75390.66,0.0,0.98055,1e-05,2.9588]
[1777491458703,60.92,75390.66,0.0,0.98055,1e-05,2.9588]
[1777491458773,60.92,75390.66,0.0,0.98055,1e-05,2.9588]
[1777491459167,60.93,75390.69,0.0,0.98055,1e-05,2.95895]
[1777491462189,60.93,75397.38,0.0,0.98063,1e-05,2.94909]
[1777491463195,60.93,75402.47,0.0,0.98069,1e-05,2.94138]
[1777491464202,60.93,75406.18,0.0,0.98074,1e-05,2.93583]
[1777491466216,60.93,75410.3,0.0,0.98078,1e-05,2.92992]
[1777491466530,60.93,75410.3,0.0,0.98078,1e-05,2.92992]
[1777491466572,60.93,75410.3,0.0,0.98078,1e-05,2.92992]
[1777491466771,60.93,75410.3,0.0,0.98078,1e-05,2.92992]
[1777491467222,60.93,75408.9,0.0,0.98076,1e-05,2.93234]
[1777491471251,60.94,75419.59,0.0,0.98089,1e-05,2.91676]
[1777491471495,60.94,75419.59,0.0,0.98089,1e-05,2.91676]
[1777491472427,60.94,75422.66,0.0,0.98092,1e-05,2.91229]
[1777491475278,60.94,75426.46,0.0,0.98096,1e-05,2.90728]
[1777491478299,60.95,75430.54,0.0,0.98101,1e-05,2.90186]
[1777491480594,60.95,75431.39,0.0,0.98101,1e-05,2.90115]
[1777491480646,60.95,75431.39,0.0,0.98101,1e-05,2.90115]
[1777491480772,60.95,75431.39,0.0,0.98101,1e-05,2.90115]
[1777491481321,60.95,75431.53,0.0,0.98101,1e-05,2.90123]
[1777491486356,60.96,75436.09,0.0,0.98105,1e-05,2.89571]
[1777491487373,60.96,75436.09,0.0,0.98105,1e-05,2.89571]
[1777491487424,60.96,75436.09,0.0,0.98105,1e-05,2.89571]
[1777491487411,60.96,75436.01,0.0,0.98105,1e-05,2.89614]
[1777491487525,60.96,75436.01,0.0,0.98105,1e-05,2.89614]
[1777491488370,60.96,75436.55,0.0,0.98106,1e-05,2.89562]
[1777491493405,60.97,75425.79,0.0,0.98091,1e-05,2.91369]
[1777491494412,60.97,75422.23,0.0,0.98087,1e-05,2.91946]
[1777491495687,60.97,75422.75,0.0,0.98087,1e-05,2.91892]
[1777491495729,60.97,75422.75,0.0,0.98087,1e-05,2.91892]
[1777491495778,60.97,75422.75,0.0,0.98087,1e-05,2.91892]
[1777491496426,60.98,75421.77,0.0,0.98086,1e-05,2.92069]
[1777491498440,60.98,75418.29,0.0,0.98081,1e-05,2.92659]
[1777491503474,60.98,75416.51,0.0,0.98078,1e-05,2.93057]
[1777491503529,60.98,75416.51,0.0,0.98078,1e-05,2.93057]
[1777491503579,60.98,75416.51,0.0,0.98078,1e-05,2.93057]
[1777491503774,60.98,75416.51,0.0,0.98078,1e-05,2.93057]
[1777491504482,60.99,75416.9,0.0,0.98078,1e-05,2.93021]
[1777491506496,60.99,75420.19,0.0,0.98082,1e-05,2.92561]
[1777491511024,60.99,75418.96,0.0,0.9808,1e-05,2.92827]
[1777491511158,60.99,75418.96,0.0,0.9808,1e-05,2.92827]
[1777491511279,60.99,75418.96,0.0,0.9808,1e-05,2.92827]
[1777491511300,60.99,75424.95,0.0,0.98088,1e-05,2.91743]
[1777491513545,61.0,75419.06,0.0,0.9808,1e-05,2.92706]
[1777491514629,61.0,75419.06,0.0,0.9808,1e-05,2.92706]
[1777491514681,61.0,75419.06,0.0,0.9808,1e-05,2.92706]
[1777491514780,61.0,75419.06,0.0,0.9808,1e-05,2.92706]
[1777491514782,61.0,75420.0,0.0,0.98081,1e-05,2.92586]
[1777491520594,61.01,75420.62,0.0,0.98081,1e-05,2.92639]
[1777491524024,61.01,75420.33,0.0,0.9808,1e-05,2.92734]
[1777491524073,61.01,75420.33,0.0,0.9808,1e-05,2.92734]
[1777491524275,61.01,75420.33,0.0,0.9808,1e-05,2.92734]
[1777491524316,61.01,75420.33,0.0,0.9808,1e-05,2.92783]
[1777491529657,61.02,75414.76,0.0,0.98072,1e-05,2.93766]
[1777491532329,61.02,75411.95,0.0,0.98069,1e-05,2.94225]
[1777491532381,61.02,75411.95,0.0,0.98069,1e-05,2.94225]
[1777491532431,61.02,75411.0,0.0,0.98067,1e-05,2.94417]
[1777491532529,61.02,75411.0,0.0,0.98067,1e-05,2.94417]
[1777491535698,61.02,75417.13,0.0,0.98074,1e-05,2.93531]
[1777491537448,61.02,75417.13,0.0,0.98074,1e-05,2.93531]
[1777491537497,61.02,75417.13,0.0,0.98074,1e-05,2.93531]
[1777491537520,61.02,75417.13,0.0,0.98074,1e-05,2.93531]
[1777491537480,61.03,75417.73,0.0,0.98074,1e-05,2.93484]
[1777491537713,61.03,75418.61,0.0,0.98075,1e-05,2.93348]
[1777491542747,61.03,75417.69,0.0,0.98073,1e-05,2.93608]
[1777491545904,61.03,75415.44,0.0,0.9807,1e-05,2.94003]
[1777491545945,61.03,75415.44,0.0,0.9807,1e-05,2.94003]
[1777491546020,61.03,75415.44,0.0,0.9807,1e-05,2.94003]
[1777491546046,61.03,75416.12,0.0,0.98071,1e-05,2.9392]
[1777491551811,61.04,75415.82,0.0,0.9807,1e-05,2.94101]
[1777491555332,61.04,75415.49,0.0,0.98069,1e-05,2.94197]
[1777491555380,61.04,75415.49,0.0,0.98069,1e-05,2.94197]
[1777491555520,61.04,75415.49,0.0,0.98069,1e-05,2.94197]
[1777491555432,61.05,75415.75,0.0,0.98069,1e-05,2.94201]
[1777491560873,61.05,75416.06,0.0,0.98068,1e-05,2.94263]
[1777491561880,61.05,75420.12,0.0,0.98073,1e-05,2.93655]
[1777491563148,61.05,75420.12,0.0,0.98073,1e-05,2.93655]
[1777491563214,61.05,75420.12,0.0,0.98073,1e-05,2.93655]
[1777491563271,61.05,75420.12,0.0,0.98073,1e-05,2.93655]
[1777491563369,61.05,75420.63,0.0,0.98073,1e-05,2.93622]
[1777491568930,61.06,75420.44,0.0,0.98072,1e-05,2.93767]
[1777491570413,61.06,75420.44,0.0,0.98072,1e-05,2.93767]
[1777491570522,61.06,75420.44,0.0,0.98072,1e-05,2.93767]
[1777491570443,61.06,75422.03,0.0,0.98074,1e-05,2.93566]
[1777491570567,61.06,75422.03,0.0,0.98074,1e-05,2.93566]
[1777491572364,61.06,75422.06,0.0,0.98074,1e-05,2.93562]
[1777491572548,61.06,75422.06,0.0,0.98074,1e-05,2.93562]
[1777491572466,61.06,75421.51,0.0,0.98074,1e-05,2.93483]
[1777491573964,61.07,75416.42,0.0,0.98068,1e-05,2.94296]
[1777491578892,61.07,75418.66,0.0,0.9807,1e-05,2.94035]
[1777491579013,61.07,75418.66,0.0,0.9807,1e-05,2.94035]
[1777491579033,61.07,75418.66,0.0,0.9807,1e-05,2.94035]
[1777491579044,61.07,75418.18,0.0,0.98069,1e-05,2.94131]
[1777491585042,61.08,75417.88,0.0,0.98068,1e-05,2.94309]
[1777491590077,61.08,75412.83,0.0,0.98061,1e-05,2.95202]
[1777491591084,61.08,75405.76,0.0,0.98052,1e-05,2.96324]
[1777491593140,61.09,75404.18,0.0,0.9805,1e-05,2.96589]
[1777491593221,61.09,75404.18,0.0,0.9805,1e-05,2.96589]
[1777491593274,61.09,75404.18,0.0,0.9805,1e-05,2.96589]
[1777491593323,61.09,75404.45,0.0,0.9805,1e-05,2.96582]
[1777491599140,61.09,75405.33,0.0,0.9805,1e-05,2.96533]
[1777491599682,61.09,75405.33,0.0,0.9805,1e-05,2.96533]
[1777491599784,61.09,75405.33,0.0,0.9805,1e-05,2.96533]
[1777491600176,61.09,75405.33,0.0,0.9805,1e-05,2.96533]
[1777491600283,61.09,75405.33,0.0,0.9805,1e-05,2.96533]
[1777491600356,61.09,75405.45,0.0,0.9805,1e-05,2.96532]
[1777491601156,61.09,75412.72,0.0,0.98059,1e-05,2.95417]
[1777491602168,61.09,75415.42,0.0,0.98062,1e-05,2.95014]
[1777491603115,61.09,75415.42,0.0,0.98062,1e-05,2.95014]
[1777491603127,61.09,75415.42,0.0,0.98062,1e-05,2.95014]
[1777491603291,61.09,75415.42,0.0,0.98062,1e-05,2.95014]
[1777491603351,61.1,75420.28,0.0,0.98068,1e-05,2.94299]
[1777491607202,61.1,75422.88,0.0,0.98071,1e-05,2.93962]
[1777491609829,61.1,75423.26,0.0,0.98071,1e-05,2.93947]
[1777491609872,61.1,75423.26,0.0,0.98071,1e-05,2.93947]
[1777491610022,61.1,75423.26,0.0,0.98071,1e-05,2.93947]
[1777491610223,61.1,75423.71,0.0,0.98071,1e-05,2.939]
[1777491615258,61.11,75422.43,0.0,0.98069,1e-05,2.94209]
[1777491618279,61.11,75419.03,0.0,0.98064,1e-05,2.94801]
[1777491619305,61.11,75419.03,0.0,0.98064,1e-05,2.94801]
[1777491619524,61.11,75419.03,0.0,0.98064,1e-05,2.94801]
[1777491619534,61.11,75414.79,0.0,0.98058,1e-05,2.95503]
[1777491619763,61.11,75414.79,0.0,0.98058,1e-05,2.95503]
[1777491621317,61.11,75412.69,0.0,0.98056,1e-05,2.95849]
[1777491621524,61.11,75412.69,0.0,0.98056,1e-05,2.95849]
[1777491621562,61.12,75411.38,0.0,0.98054,1e-05,2.96072]
[1777491623314,61.12,75413.93,0.0,0.98057,1e-05,2.95693]
[1777491628349,61.12,75414.29,0.0,0.98056,1e-05,2.95751]
[1777491629088,61.12,75414.29,0.0,0.98056,1e-05,2.95751]
[1777491629100,61.12,75414.29,0.0,0.98056,1e-05,2.95751]
[1777491629272,61.12,75414.29,0.0,0.98056,1e-05,2.95751]
[1777491629355,61.12,75414.49,0.0,0.98057,1e-05,2.95739]
[1777491630362,61.12,75420.35,0.0,0.98064,1e-05,2.94827]
[1777491635398,61.13,75418.87,0.0,0.98062,1e-05,2.94971]
[1777491637322,61.13,75417.95,0.0,0.98061,1e-05,2.95134]
[1777491637374,61.13,75417.95,0.0,0.98061,1e-05,2.95134]
[1777491637525,61.13,75417.95,0.0,0.98061,1e-05,2.95134]
[1777491637585,61.13,75418.17,0.0,0.98061,1e-05,2.9512]
[1777491641440,61.13,75420.4,0.0,0.98063,1e-05,2.94853]
[1777491642583,61.13,75420.4,0.0,0.98063,1e-05,2.94853]
[1777491642635,61.13,75420.4,0.0,0.98063,1e-05,2.94853]
[1777491642777,61.14,75420.99,0.0,0.98064,1e-05,2.94782]
[1777491643454,61.14,75421.91,0.0,0.98065,1e-05,2.9466]
[1777491646475,61.14,75427.55,0.0,0.98071,1e-05,2.93847]
[1777491648379,61.14,75428.97,0.0,0.98073,1e-05,2.93649]
[1777491648429,61.14,75428.97,0.0,0.98073,1e-05,2.93649]
[1777491648522,61.14,75428.97,0.0,0.98073,1e-05,2.93649]
[1777491648530,61.14,75429.06,0.0,0.98073,1e-05,2.93658]
[1777491650503,61.14,75431.15,0.0,0.98075,1e-05,2.93379]
[1777491651510,61.15,75434.14,0.0,0.98078,1e-05,2.92939]
[1777491653090,61.15,75435.4,0.0,0.9808,1e-05,2.92768]
[1777491653192,61.15,75435.4,0.0,0.9808,1e-05,2.92768]
[1777491653523,61.15,75435.4,0.0,0.9808,1e-05,2.92768]
[1777491653524,61.15,75435.75,0.0,0.9808,1e-05,2.92737]
[1777491654531,61.15,75441.1,0.0,0.98086,1e-05,2.91936]
[1777491658559,61.15,75443.21,0.0,0.98088,1e-05,2.91711]
[1777491659566,61.16,75440.84,0.0,0.98085,1e-05,2.92102]
[1777491662587,61.16,75438.01,0.0,0.98081,1e-05,2.92614]
[1777491663594,61.16,75434.2,0.0,0.98076,1e-05,2.93227]
[1777491668629,61.17,75433.11,0.0,0.98074,1e-05,2.93512]
[1777491669635,61.17,75430.87,0.0,0.98071,1e-05,2.93882]
[1777491674676,61.17,75431.56,0.0,0.98071,1e-05,2.93884]
[1777491676455,61.17,75431.56,0.0,0.98071,1e-05,2.93884]
[1777491676908,61.18,75417.9,0.0,0.98054,1e-05,2.96049]
[1777491677691,61.18,75415.52,0.0,0.98051,1e-05,2.96437]
[1777491679088,61.18,75415.52,0.0,0.98051,1e-05,2.96437]
[1777491679092,61.18,75415.95,0.0,0.98051,1e-05,2.96388]
[1777491679706,61.18,75412.09,0.0,0.98046,1e-05,2.97007]
[1777491680713,61.18,75410.35,0.0,0.98044,1e-05,2.97295]
[1777491682727,61.18,75408.8,0.0,0.98042,1e-05,2.97569]
[1777491683917,61.18,75406.23,0.0,0.98039,1e-05,2.97986]
[1777491684993,61.18,75406.23,0.0,0.98039,1e-05,2.97986]
[1777491685006,61.18,75398.54,0.0,0.98029,1e-05,2.99206]
[1777491685752,61.18,75387.34,0.0,0.98015,1e-05,3.00981]
[1777491686759,61.18,75386.85,0.0,0.98014,1e-05,3.01068]
[1777491688426,61.18,75386.85,0.0,0.98014,1e-05,3.01068]
[1777491688468,61.18,75386.42,0.0,0.98013,1e-05,3.01155]
[1777491692801,61.19,75383.27,0.0,0.9801,1e-05,3.01476]
[1777491694534,61.19,75383.27,0.0,0.9801,1e-05,3.01476]
[1777491696109,61.19,75385.67,0.0,0.98013,1e-05,3.01125]
[1777491698529,61.19,75385.2,0.0,0.98013,1e-05,3.01209]
[1777491698972,61.19,75391.91,0.0,0.98021,1e-05,3.00171]
[1777491699850,61.19,75394.58,0.0,0.98024,1e-05,2.99763]
[1777491704885,61.19,75393.18,0.0,0.98022,1e-05,3.00043]
[1777491707905,61.19,75395.32,0.0,0.98024,1e-05,2.99742]
[1777491710927,61.2,75403.28,0.0,0.98034,1e-05,2.98529]
[1777491711934,61.2,75409.24,0.0,0.98041,1e-05,2.9761]
[1777491712941,61.2,75410.8,0.0,0.98043,1e-05,2.97382]
[1777491716969,61.2,75409.26,0.0,0.98041,1e-05,2.97687]
[1777491718983,61.2,75412.12,0.0,0.98044,1e-05,2.97272]
[1777491720344,61.2,75412.12,0.0,0.98044,1e-05,2.97272]
[1777491722004,61.2,75409.22,0.0,0.9804,1e-05,2.97774]
[1777491727038,61.21,75409.99,0.0,0.9804,1e-05,2.97732]
[1777491729053,61.21,75412.01,0.0,0.98043,1e-05,2.97447]
[1777491731067,61.21,75413.74,0.0,0.98045,1e-05,2.97209]
[1777491734087,61.21,75415.44,0.0,0.98046,1e-05,2.96993]
[1777491737109,61.22,75422.16,0.0,0.98054,1e-05,2.95995]
[1777491738116,61.22,75423.74,0.0,0.98056,1e-05,2.95767]
[1777491740129,61.22,75425.23,0.0,0.98058,1e-05,2.95572]
[1777491745165,61.22,75425.87,0.0,0.98058,1e-05,2.95564]
[1777491750200,61.23,75428.97,0.0,0.98061,1e-05,2.95173]
[1777491754228,61.23,75423.85,0.0,0.98055,1e-05,2.95831]
[1777491755235,61.23,75422.02,0.0,0.98053,1e-05,2.96133]
[1777491760269,61.24,75420.74,0.0,0.98051,1e-05,2.96413]
[1777491765305,61.24,75421.06,0.0,0.9805,1e-05,2.96443]
[1777491769333,61.24,75422.6,0.0,0.98052,1e-05,2.96266]
[1777491774368,61.25,75423.13,0.0,0.98052,1e-05,2.96262]
[1777491776382,61.25,75421.69,0.0,0.9805,1e-05,2.96518]
[1777491781417,61.25,75422.09,0.0,0.9805,1e-05,2.96533]
[1777491782423,61.25,75418.98,0.0,0.98046,1e-05,2.97033]
[1777491787460,61.26,75419.67,0.0,0.98046,1e-05,2.96998]
[1777491792494,61.26,75420.79,0.0,0.98047,1e-05,2.9691]
[1777491797528,61.26,75422.29,0.0,0.98048,1e-05,2.96749]
[1777491798535,61.27,75424.34,0.0,0.9805,1e-05,2.96444]
[1777491803571,61.27,75424.14,0.0,0.9805,1e-05,2.96552]
[1777491806591,61.27,75421.91,0.0,0.98047,1e-05,2.96943]
[1777491807599,61.27,75408.05,0.0,0.98029,1e-05,2.99124]
[1777491808605,61.27,75402.1,0.0,0.98022,1e-05,3.00069]
[1777491813641,61.27,75403.59,0.0,0.98025,1e-05,2.99667]
[1777491816663,61.28,75411.46,0.0,0.98034,1e-05,2.98462]
[1777491817668,61.28,75419.75,0.0,0.98044,1e-05,2.97178]
[1777491819682,61.28,75420.27,0.0,0.98045,1e-05,2.97124]
[1777491821696,61.28,75423.76,0.0,0.98049,1e-05,2.96608]
[1777491826731,61.28,75422.82,0.0,0.98047,1e-05,2.96827]
[1777491831767,61.29,75422.57,0.0,0.98046,1e-05,2.96937]
[1777491836801,61.29,75422.85,0.0,0.98046,1e-05,2.96965]
[1777491838816,61.29,75421.05,0.0,0.98044,1e-05,2.97274]
[1777491839823,61.29,75422.85,0.0,0.98046,1e-05,2.97007]
[1777491840830,61.29,75424.62,0.0,0.98048,1e-05,2.96745]
[1777491843851,61.3,75422.49,0.0,0.98045,1e-05,2.9712]
[1777491844859,61.3,75419.02,0.0,0.9804,1e-05,2.97676]
[1777491845866,61.3,75413.92,0.0,0.98034,1e-05,2.98486]
[1777491846873,61.3,75411.72,0.0,0.98031,1e-05,2.98842]
[1777491848887,61.3,75414.52,0.0,0.98034,1e-05,2.98426]
[1777491849894,61.3,75416.37,0.0,0.98037,1e-05,2.98148]
[1777491850901,61.3,75418.76,0.0,0.9804,1e-05,2.97787]
[1777491852914,61.3,75423.19,0.0,0.98045,1e-05,2.97123]
[1777491853922,61.3,75426.51,0.0,0.98049,1e-05,2.9662]
[1777491858957,61.31,75426.46,0.0,0.98048,1e-05,2.96703]
[1777491859964,61.31,75423.65,0.0,0.98045,1e-05,2.97156]
[1777491860971,61.31,75421.47,0.0,0.98042,1e-05,2.9751]
[1777491864998,61.31,75422.95,0.0,0.98043,1e-05,2.97333]
[1777491870034,61.31,75422.63,0.0,0.98042,1e-05,2.97451]
[1777491875069,61.32,75423.62,0.0,0.98044,1e-05,2.97153]
[1777491880104,61.32,75423.34,0.0,0.98043,1e-05,2.97266]
[1777491885139,61.32,75421.76,0.0,0.98041,1e-05,2.97579]
[1777491886146,61.32,75418.56,0.0,0.98037,1e-05,2.98092]
[1777491887153,61.32,75416.54,0.0,0.98034,1e-05,2.9842]
[1777491889166,61.33,75414.95,0.0,0.98032,1e-05,2.98692]
[1777491890174,61.33,75409.86,0.0,0.98026,1e-05,2.995]
[1777491891182,61.33,75407.92,0.0,0.98023,1e-05,2.99814]
[1777491892189,61.33,75409.39,0.0,0.98025,1e-05,2.99593]
[1777491897223,61.33,75408.44,0.0,0.98023,1e-05,2.99791]
[1777491902259,61.33,75419.93,0.0,0.98037,1e-05,2.9804]
[1777491903266,61.33,75416.69,0.0,0.98033,1e-05,2.98559]
[1777491904273,61.33,75414.68,0.0,0.98031,1e-05,2.98885]
[1777491908301,61.34,75417.58,0.0,0.98034,1e-05,2.98478]
[1777491911322,61.34,75420.54,0.0,0.98037,1e-05,2.98052]
[1777491913337,61.34,75422.43,0.0,0.98039,1e-05,2.97783]
[1777491916358,61.34,75420.39,0.0,0.98037,1e-05,2.98142]
[1777491918371,61.34,75422.23,0.0,0.98039,1e-05,2.97881]
[1777491922400,61.34,75419.88,0.0,0.98035,1e-05,2.983]
[1777491927434,61.35,75418.6,0.0,0.98033,1e-05,2.98561]
[1777491932470,61.35,75417.85,0.0,0.98033,1e-05,2.98525]
[1777491933477,61.35,75419.28,0.0,0.98035,1e-05,2.98314]
[1777491938512,61.35,75421.73,0.0,0.98037,1e-05,2.97993]
[1777491943548,61.36,75420.55,0.0,0.98035,1e-05,2.98242]
[1777491947576,61.36,75423.08,0.0,0.98038,1e-05,2.97899]
[1777491948583,61.36,75428.85,0.0,0.98045,1e-05,2.97012]
[1777491949590,61.36,75435.36,0.0,0.98053,1e-05,2.96013]
[1777491951604,61.36,75435.52,0.0,0.98053,1e-05,2.9602]
[1777491956639,61.37,75435.8,0.0,0.98053,1e-05,2.96076]
[1777491957915,61.37,75441.06,0.0,0.98059,1e-05,2.95231]
[1777491959659,61.36,75443.14,0.0,0.98062,1e-05,2.94854]
[1777491960529,61.36,75443.14,0.0,0.98062,1e-05,2.94854]
[1777491960666,61.36,75442.9,0.0,0.98062,1e-05,2.94865]
[1777491961674,61.36,75444.56,0.0,0.98065,1e-05,2.94581]
[1777491963687,61.36,75446.99,0.0,0.98068,1e-05,2.94154]
[1777491964694,61.36,75449.46,0.0,0.98071,1e-05,2.93747]
[1777491967716,61.35,75454.56,0.0,0.98078,1e-05,2.92887]
[1777491968723,61.35,75453.08,0.0,0.98076,1e-05,2.93092]
[1777491969729,61.35,75451.29,0.0,0.98074,1e-05,2.93345]
[1777491970737,61.35,75448.5,0.0,0.98071,1e-05,2.93752]
[1777491972751,61.35,75454.27,0.0,0.98079,1e-05,2.92813]
[1777491977786,61.34,75454.86,0.0,0.9808,1e-05,2.92608]
[1777491982972,61.34,75456.15,0.0,0.98082,1e-05,2.9232]
[1777491983024,61.34,75456.19,0.0,0.98083,1e-05,2.92292]
[1777491983828,61.33,75454.08,0.0,0.9808,1e-05,2.92594]
[1777491984521,61.33,75454.08,0.0,0.9808,1e-05,2.92594]
[1777491988865,61.33,75457.03,0.0,0.98085,1e-05,2.92028]
[1777491990879,61.33,75453.01,0.0,0.9808,1e-05,2.92602]
[1777491995914,61.32,75452.2,0.0,0.98081,1e-05,2.92449]
[1777492000948,61.32,75453.68,0.0,0.98084,1e-05,2.9211]
[1777492003970,61.31,75447.45,0.0,0.98077,1e-05,2.93003]
[1777492006992,61.31,75444.42,0.0,0.98073,1e-05,2.93398]
[1777492007999,61.31,75439.6,0.0,0.98068,1e-05,2.94118]
[1777492009005,61.31,75436.79,0.0,0.98064,1e-05,2.94572]
[1777492013033,61.31,75423.39,0.0,0.98047,1e-05,2.96724]
[1777492014041,61.31,75418.66,0.0,0.98041,1e-05,2.97476]
[1777492015048,61.32,75412.04,0.0,0.98033,1e-05,2.98523]
[1777492016055,61.32,75409.53,0.0,0.98029,1e-05,2.98926]
[1777492021090,61.32,75408.12,0.0,0.98027,1e-05,2.99195]
[1777492022097,61.32,75406.2,0.0,0.98025,1e-05,2.99506]
[1777492023105,61.32,75415.74,0.0,0.98037,1e-05,2.9802]
[1777492024473,61.32,75415.74,0.0,0.98037,1e-05,2.9802]
[1777492024531,61.32,75415.74,0.0,0.98037,1e-05,2.9802]
[1777492024552,61.32,75425.45,0.0,0.98049,1e-05,2.96517]
[1777492025895,61.32,75427.88,0.0,0.98051,1e-05,2.96167]
[1777492027132,61.32,75429.81,0.0,0.98054,1e-05,2.95882]
[1777492032167,61.33,75430.43,0.0,0.98054,1e-05,2.95861]
[1777492037202,61.33,75430.63,0.0,0.98054,1e-05,2.95905]
[1777492039215,61.33,75434.77,0.0,0.98058,1e-05,2.95293]
[1777492041230,61.33,75432.85,0.0,0.98056,1e-05,2.95577]
[1777492045258,61.33,75436.7,0.0,0.98061,1e-05,2.94908]
[1777492050523,61.32,75435.49,0.0,0.98061,1e-05,2.94982]
[1777492050622,61.32,75436.79,0.0,0.98063,1e-05,2.94753]
[1777492054320,61.31,75434.87,0.0,0.98062,1e-05,2.94729]
[1777492059355,61.31,75437.39,0.0,0.98067,1e-05,2.94199]
[1777492060362,61.31,75439.93,0.0,0.9807,1e-05,2.93779]
[1777492065397,61.3,75440.13,0.0,0.98071,1e-05,2.93616]
[1777492070433,61.29,75441.45,0.0,0.98074,1e-05,2.93284]
[1777492075469,61.29,75441.67,0.0,0.98075,1e-05,2.93126]
[1777492076476,61.29,75444.84,0.0,0.98079,1e-05,2.92613]
[1777492078490,61.28,75443.38,0.0,0.98078,1e-05,2.92791]
[1777492083525,61.28,75444.29,0.0,0.9808,1e-05,2.92533]
[1777492088560,61.27,75444.64,0.0,0.98081,1e-05,2.92365]
[1777492090575,61.27,75453.2,0.0,0.98092,1e-05,2.91003]
[1777492091582,61.27,75456.31,0.0,0.98096,1e-05,2.90505]
[1777492092589,61.27,75454.77,0.0,0.98094,1e-05,2.90722]
[1777492094602,61.27,75456.34,0.0,0.98096,1e-05,2.90443]
[1777492096616,61.26,75454.37,0.0,0.98094,1e-05,2.90707]
[1777492097624,61.26,75456.14,0.0,0.98096,1e-05,2.90417]
[1777492098631,61.26,75457.63,0.0,0.98098,1e-05,2.9017]
[1777492103666,61.26,75458.17,0.0,0.981,1e-05,2.89998]
[1777492108701,61.25,75455.95,0.0,0.98098,1e-05,2.90252]
[1777492109708,61.25,75453.38,0.0,0.98095,1e-05,2.90629]
[1777492112729,61.25,75455.86,0.0,0.98099,1e-05,2.89986]
[1777492113736,61.25,75458.57,0.0,0.98103,1e-05,2.89553]
[1777492118770,61.24,75459.59,0.0,0.98105,1e-05,2.89316]
[1777492123806,61.24,75458.1,0.0,0.98104,1e-05,2.89465]
[1777492127835,61.24,75460.43,0.0,0.98107,1e-05,2.89031]
[1777492132870,61.23,75464.51,0.0,0.98112,1e-05,2.88332]
[1777492133877,61.23,75467.1,0.0,0.98116,1e-05,2.87924]
[1777492138912,61.23,75469.26,0.0,0.98119,1e-05,2.87532]
[1777492143947,61.23,75471.72,0.0,0.98122,1e-05,2.87099]
[1777492148982,61.22,75479.35,0.0,0.98132,1e-05,2.85884]
[1777492149989,61.22,75483.89,0.0,0.98137,1e-05,2.85187]
[1777492153010,61.22,75486.3,0.0,0.9814,1e-05,2.84798]
[1777492154016,61.22,75493.29,0.0,0.98149,1e-05,2.83735]
[1777492155024,61.22,75496.93,0.0,0.98153,1e-05,2.83181]
[1777492159052,61.21,75498.24,0.0,0.98156,1e-05,2.82769]
[1777492160059,61.21,75500.82,0.0,0.9816,1e-05,2.82311]
[1777492165094,61.19,75500.77,0.0,0.98162,1e-05,2.81974]
[1777492165456,61.19,75500.77,0.0,0.98162,1e-05,2.81974]
[1777492166101,61.18,75503.76,0.0,0.98166,1e-05,2.81457]
[1777492167108,61.18,75507.1,0.0,0.98171,1e-05,2.8089]
[1777492168115,61.18,75504.44,0.0,0.98168,1e-05,2.81221]
[1777492169122,61.17,75502.17,0.0,0.98166,1e-05,2.81494]
[1777492170129,61.17,75498.59,0.0,0.98162,1e-05,2.81964]
[1777492171136,61.17,75487.55,0.0,0.98151,1e-05,2.83415]
[1777492172142,61.17,75485.34,0.0,0.98148,1e-05,2.83742]
[1777492173150,61.17,75482.33,0.0,0.98144,1e-05,2.8419]
[1777492174157,61.17,75483.8,0.0,0.98146,1e-05,2.8396]
[1777492179192,61.17,75483.75,0.0,0.98146,1e-05,2.83929]
[1777492184227,61.17,75483.0,0.0,0.98146,1e-05,2.84001]
[1777492186768,61.17,75482.45,0.0,0.98145,1e-05,2.84076]
[1777492186980,61.16,75470.78,0.0,0.98132,1e-05,2.85822]
[1777492187848,61.16,75466.38,0.0,0.98126,1e-05,2.8649]
[1777492189264,61.16,75464.8,0.0,0.98125,1e-05,2.86704]
[1777492192285,61.16,75455.24,0.0,0.98113,1e-05,2.8812]
[1777492193292,61.16,75453.44,0.0,0.98111,1e-05,2.88379]
[1777492196313,61.16,75451.68,0.0,0.9811,1e-05,2.88598]
[1777492200347,61.15,75442.9,0.0,0.981,1e-05,2.89877]
[1777492201918,61.15,75442.9,0.0,0.981,1e-05,2.89877]
[1777492202137,61.15,75442.9,0.0,0.981,1e-05,2.89877]
[1777492202181,61.15,75422.39,0.0,0.98075,1e-05,2.92994]
[1777492202366,61.15,75426.07,0.0,0.98079,1e-05,2.92425]
[1777492203366,61.15,75431.53,0.0,0.98086,1e-05,2.91559]
[1777492204357,61.15,75431.53,0.0,0.98086,1e-05,2.91559]
[1777492204373,61.15,75435.55,0.0,0.98091,1e-05,2.90919]
[1777492207410,61.15,75431.05,0.0,0.98086,1e-05,2.91551]
[1777492209413,61.14,75427.17,0.0,0.98082,1e-05,2.92106]
[1777492211687,61.14,75426.0,0.0,0.98081,1e-05,2.92264]
[1777492211739,61.14,75426.0,0.0,0.98081,1e-05,2.92264]
[1777492211770,61.14,75426.0,0.0,0.98081,1e-05,2.92264]
[1777492213315,61.14,75427.73,0.0,0.98083,1e-05,2.91952]
[1777492213367,61.14,75427.73,0.0,0.98083,1e-05,2.91952]
[1777492213519,61.14,75427.73,0.0,0.98083,1e-05,2.91952]
[1777492213546,61.14,75428.2,0.0,0.98084,1e-05,2.91857]
[1777492219483,61.13,75426.61,0.0,0.98083,1e-05,2.91969]
[1777492221496,61.13,75422.74,0.0,0.98079,1e-05,2.92522]
[1777492224120,61.13,75423.92,0.0,0.9808,1e-05,2.92316]
[1777492224125,61.13,75423.92,0.0,0.9808,1e-05,2.92316]
[1777492224173,61.13,75423.92,0.0,0.9808,1e-05,2.92316]
[1777492224206,61.13,75423.21,0.0,0.9808,1e-05,2.9238]
[1777492224273,61.13,75423.21,0.0,0.9808,1e-05,2.9238]
[1777492224958,61.13,75423.21,0.0,0.9808,1e-05,2.9238]
[1777492225020,61.13,75423.21,0.0,0.9808,1e-05,2.9238]
[1777492225059,61.13,75425.55,0.0,0.98083,1e-05,2.91996]
[1777492229792,61.12,75424.03,0.0,0.98081,1e-05,2.92162]
[1777492229845,61.12,75424.03,0.0,0.98081,1e-05,2.92162]
[1777492230021,61.12,75424.03,0.0,0.98081,1e-05,2.92162]
[1777492235220,61.12,75423.55,0.0,0.98083,1e-05,2.91914]
[1777492235262,61.12,75423.43,0.0,0.98083,1e-05,2.91888]
[1777492235280,61.12,75423.43,0.0,0.98083,1e-05,2.91888]
[1777492237455,61.11,75422.35,0.0,0.98082,1e-05,2.92032]
[1777492237507,61.11,75422.35,0.0,0.98082,1e-05,2.92032]
[1777492237522,61.11,75422.35,0.0,0.98082,1e-05,2.92032]
[1777492240611,61.11,75419.96,0.0,0.9808,1e-05,2.92333]
[1777492240667,61.11,75419.96,0.0,0.9808,1e-05,2.92333]
[1777492240774,61.11,75419.96,0.0,0.9808,1e-05,2.92333]
[1777492240813,61.11,75419.96,0.0,0.9808,1e-05,2.92333]
[1777492241021,61.11,75419.96,0.0,0.9808,1e-05,2.92333]
[1777492241076,61.11,75419.07,0.0,0.98079,1e-05,2.92469]
[1777492243260,61.11,75421.77,0.0,0.98082,1e-05,2.92052]
[1777492243269,61.11,75421.77,0.0,0.98082,1e-05,2.92052]
[1777492243313,61.11,75422.98,0.0,0.98083,1e-05,2.91865]
[1777492244484,61.11,75424.26,0.0,0.98085,1e-05,2.91667]
[1777492244523,61.11,75424.26,0.0,0.98085,1e-05,2.91667]
[1777492244993,61.11,75424.26,0.0,0.98085,1e-05,2.91667]
[1777492245023,61.11,75424.26,0.0,0.98085,1e-05,2.91667]
[1777492245035,61.11,75424.26,0.0,0.98085,1e-05,2.91667]
[1777492245188,61.11,75425.38,0.0,0.98087,1e-05,2.91451]
[1777492248048,61.11,75425.32,0.0,0.98087,1e-05,2.91438]
[1777492248100,61.11,75425.32,0.0,0.98087,1e-05,2.91438]
[1777492248269,61.11,75425.32,0.0,0.98087,1e-05,2.91438]
[1777492248201,61.11,75424.64,0.0,0.98086,1e-05,2.9159]
[1777492249867,61.11,75424.31,0.0,0.98085,1e-05,2.91641]
[1777492250019,61.11,75424.31,0.0,0.98085,1e-05,2.91641]
[1777492250072,61.11,75424.79,0.0,0.98086,1e-05,2.91568]
[1777492251157,61.11,75424.79,0.0,0.98086,1e-05,2.91568]
[1777492251224,61.11,75424.79,0.0,0.98086,1e-05,2.91568]
[1777492251277,61.11,75424.79,0.0,0.98086,1e-05,2.91568]
[1777492251178,61.11,75429.25,0.0,0.98091,1e-05,2.9086]
[1777492252718,61.11,75437.28,0.0,0.98101,1e-05,2.89606]
[1777492253464,61.11,75437.28,0.0,0.98101,1e-05,2.89606]
[1777492253516,61.11,75437.28,0.0,0.98101,1e-05,2.89606]
[1777492253771,61.11,75437.28,0.0,0.98101,1e-05,2.89606]
[1777492253870,61.11,75437.37,0.0,0.98101,1e-05,2.89574]
[1777492255739,61.1,75432.85,0.0,0.98096,1e-05,2.90232]
[1777492257493,61.1,75432.05,0.0,0.98095,1e-05,2.90335]
[1777492257533,61.1,75432.05,0.0,0.98095,1e-05,2.90335]
[1777492257544,61.1,75432.05,0.0,0.98095,1e-05,2.90335]
[1777492257937,61.1,75432.05,0.0,0.98095,1e-05,2.90335]
[1777492257989,61.1,75432.05,0.0,0.98095,1e-05,2.90335]
[1777492258021,61.1,75432.05,0.0,0.98095,1e-05,2.90335]
[1777492258087,61.1,75431.33,0.0,0.98095,1e-05,2.90407]
[1777492259057,61.1,75431.33,0.0,0.98095,1e-05,2.90407]
[1777492259271,61.1,75431.33,0.0,0.98095,1e-05,2.90407]
[1777492259766,61.1,75427.16,0.0,0.9809,1e-05,2.91029]
[1777492262788,61.1,75432.58,0.0,0.98097,1e-05,2.90132]
[1777492263398,61.1,75432.58,0.0,0.98097,1e-05,2.90132]
[1777492263443,61.1,75432.58,0.0,0.98097,1e-05,2.90132]
[1777492263453,61.1,75432.58,0.0,0.98097,1e-05,2.90132]
[1777492263502,61.1,75432.58,0.0,0.98097,1e-05,2.90132]
[1777492263525,61.1,75432.58,0.0,0.98097,1e-05,2.90132]
[1777492263794,61.1,75433.21,0.0,0.98098,1e-05,2.90016]
[1777492266816,61.09,75428.81,0.0,0.98093,1e-05,2.90634]
[1777492271851,61.09,75429.21,0.0,0.98094,1e-05,2.90474]
[1777492276223,61.09,75430.76,0.0,0.98097,1e-05,2.90176]
[1777492276278,61.09,75430.76,0.0,0.98097,1e-05,2.90176]
[1777492276366,61.09,75431.97,0.0,0.98098,1e-05,2.8997]
[1777492276398,61.09,75431.97,0.0,0.98098,1e-05,2.8997]
[1777492276521,61.09,75431.97,0.0,0.98098,1e-05,2.8997]
[1777492276886,61.08,75433.0,0.0,0.981,1e-05,2.89793]
[1777492278341,61.08,75433.12,0.0,0.981,1e-05,2.89756]
[1777492278525,61.08,75433.12,0.0,0.981,1e-05,2.89756]
[1777492278901,61.08,75433.98,0.0,0.98101,1e-05,2.89605]
[1777492280598,61.08,75435.75,0.0,0.98103,1e-05,2.89316]
[1777492280773,61.08,75435.75,0.0,0.98103,1e-05,2.89316]
[1777492280972,61.08,75435.75,0.0,0.98103,1e-05,2.89316]
[1777492282873,61.08,75438.97,0.0,0.98108,1e-05,2.88786]
[1777492283024,61.08,75438.97,0.0,0.98108,1e-05,2.88786]
[1777492283914,61.08,75438.92,0.0,0.98108,1e-05,2.88777]
[1777492283966,61.08,75438.92,0.0,0.98108,1e-05,2.88777]
[1777492284032,61.08,75438.92,0.0,0.98108,1e-05,2.88777]
[1777492284114,61.08,75440.09,0.0,0.98109,1e-05,2.88565]
[1777492286957,61.08,75444.25,0.0,0.98115,1e-05,2.87896]
[1777492289071,61.07,75446.09,0.0,0.98117,1e-05,2.876]
[1777492289124,61.07,75446.09,0.0,0.98117,1e-05,2.876]
[1777492289270,61.07,75446.09,0.0,0.98117,1e-05,2.876]
[1777492289448,61.07,75446.62,0.0,0.98118,1e-05,2.8749]
[1777492289454,61.07,75446.62,0.0,0.98118,1e-05,2.8749]
[1777492289521,61.07,75446.62,0.0,0.98118,1e-05,2.8749]
[1777492289978,61.07,75449.29,0.0,0.98121,1e-05,2.87082]
[1777492294008,61.07,75460.33,0.0,0.98136,1e-05,2.85143]
[1777492295015,61.07,75470.11,0.0,0.98148,1e-05,2.83641]
[1777492296022,61.07,75466.24,0.0,0.98143,1e-05,2.8422]
[1777492297029,61.07,75462.44,0.0,0.98139,1e-05,2.84787]
[1777492299043,61.07,75459.44,0.0,0.98135,1e-05,2.85223]
[1777492300739,61.07,75460.31,0.0,0.98136,1e-05,2.85082]
[1777492300777,61.07,75460.31,0.0,0.98136,1e-05,2.85082]
[1777492300784,61.07,75460.31,0.0,0.98136,1e-05,2.85082]
[1777492300970,61.07,75460.31,0.0,0.98136,1e-05,2.85082]
[1777492301020,61.07,75460.31,0.0,0.98136,1e-05,2.85082]
[1777492301280,61.07,75460.31,0.0,0.98136,1e-05,2.85082]
[1777492301291,61.07,75460.41,0.0,0.98137,1e-05,2.85057]
[1777492303493,61.07,75462.98,0.0,0.9814,1e-05,2.84649]
[1777492303526,61.07,75462.98,0.0,0.9814,1e-05,2.84649]
[1777492304077,61.07,75463.26,0.0,0.9814,1e-05,2.84598]
[1777492306331,61.07,75463.57,0.0,0.98141,1e-05,2.84543]
[1777492306381,61.06,75464.0,0.0,0.98141,1e-05,2.84469]
[1777492306522,61.06,75464.0,0.0,0.98141,1e-05,2.84469]
[1777492308673,61.06,75461.59,0.0,0.98138,1e-05,2.84818]
[1777492308712,61.06,75461.59,0.0,0.98138,1e-05,2.84818]
[1777492308776,61.06,75461.59,0.0,0.98138,1e-05,2.84818]
[1777492309113,61.06,75457.83,0.0,0.98134,1e-05,2.8538]
[1777492311311,61.06,75457.9,0.0,0.98134,1e-05,2.8536]
[1777492311317,61.06,75457.9,0.0,0.98134,1e-05,2.8536]
[1777492311524,61.06,75457.5,0.0,0.98134,1e-05,2.85411]
[1777492314600,61.06,75457.73,0.0,0.98134,1e-05,2.85347]
[1777492314652,61.06,75457.73,0.0,0.98134,1e-05,2.85347]
[1777492314775,61.06,75457.73,0.0,0.98134,1e-05,2.85347]
[1777492315155,61.06,75456.93,0.0,0.98133,1e-05,2.85459]
[1777492315732,61.06,75456.93,0.0,0.98133,1e-05,2.85459]
[1777492315770,61.06,75456.93,0.0,0.98133,1e-05,2.85459]
[1777492315778,61.06,75456.93,0.0,0.98133,1e-05,2.85459]
[1777492316163,61.06,75456.93,0.0,0.98133,1e-05,2.85459]
[1777492316276,61.06,75456.93,0.0,0.98133,1e-05,2.85459]
[1777492317169,61.06,75452.86,0.0,0.98129,1e-05,2.86058]
[1777492318845,61.06,75452.47,0.0,0.98128,1e-05,2.86107]
[1777492318898,61.06,75452.47,0.0,0.98128,1e-05,2.86107]
[1777492319022,61.06,75452.47,0.0,0.98128,1e-05,2.86107]
[1777492319304,61.06,75452.47,0.0,0.98128,1e-05,2.86107]
[1777492319355,61.06,75452.47,0.0,0.98128,1e-05,2.86107]
[1777492319183,61.06,75452.84,0.0,0.98129,1e-05,2.8604]
[1777492319523,61.06,75452.84,0.0,0.98129,1e-05,2.8604]
[1777492321197,61.06,75458.17,0.0,0.98135,1e-05,2.85208]
[1777492324218,61.06,75455.21,0.0,0.98132,1e-05,2.8563]
[1777492325516,61.06,75456.51,0.0,0.98134,1e-05,2.85422]
[1777492325568,61.06,75456.51,0.0,0.98134,1e-05,2.85422]
[1777492325733,61.06,75456.51,0.0,0.98134,1e-05,2.85422]
[1777492325775,61.06,75456.51,0.0,0.98134,1e-05,2.85422]
[1777492326080,61.06,75456.51,0.0,0.98134,1e-05,2.85422]
[1777492326231,61.05,75457.29,0.0,0.98135,1e-05,2.85294]
[1777492329253,61.05,75463.9,0.0,0.98143,1e-05,2.84264]
[1777492329880,61.05,75463.9,0.0,0.98143,1e-05,2.84264]
[1777492329888,61.05,75463.9,0.0,0.98143,1e-05,2.84264]
[1777492330021,61.05,75463.9,0.0,0.98143,1e-05,2.84264]
[1777492330260,61.05,75468.01,0.0,0.98148,1e-05,2.83634]
[1777492330391,61.05,75468.01,0.0,0.98148,1e-05,2.83634]
[1777492330444,61.05,75468.01,0.0,0.98148,1e-05,2.83634]
[1777492330523,61.05,75468.01,0.0,0.98148,1e-05,2.83634]
[1777492335273,61.05,75471.09,0.0,0.98152,1e-05,2.83145]
[1777492335325,61.05,75471.09,0.0,0.98152,1e-05,2.83145]
[1777492335358,61.05,75472.13,0.0,0.98153,1e-05,2.82982]
[1777492335527,61.05,75472.13,0.0,0.98153,1e-05,2.82982]
[1777492335601,61.05,75472.13,0.0,0.98153,1e-05,2.82982]
[1777492335653,61.05,75472.13,0.0,0.98153,1e-05,2.82982]
[1777492335772,61.05,75472.13,0.0,0.98153,1e-05,2.82982]
[1777492336302,61.05,75471.74,0.0,0.98152,1e-05,2.83035]
[1777492340330,61.05,75474.16,0.0,0.98155,1e-05,2.82648]
[1777492341152,61.05,75474.16,0.0,0.98155,1e-05,2.82648]
[1777492341224,61.05,75474.16,0.0,0.98155,1e-05,2.82648]
[1777492341277,61.05,75474.16,0.0,0.98155,1e-05,2.82648]
[1777492341337,61.05,75476.61,0.0,0.98158,1e-05,2.82273]
[1777492341502,61.05,75476.61,0.0,0.98158,1e-05,2.82273]
[1777492341518,61.05,75476.61,0.0,0.98158,1e-05,2.82273]
[1777492341524,61.05,75476.61,0.0,0.98158,1e-05,2.82273]
[1777492346996,61.05,75476.31,0.0,0.98158,1e-05,2.82297]
[1777492347009,61.05,75476.31,0.0,0.98158,1e-05,2.82297]
[1777492347021,61.05,75476.31,0.0,0.98158,1e-05,2.82297]
[1777492347274,61.05,75476.31,0.0,0.98158,1e-05,2.82297]
[1777492347326,61.05,75476.31,0.0,0.98158,1e-05,2.82297]
[1777492347378,61.05,75476.13,0.0,0.98158,1e-05,2.8232]
[1777492347526,61.05,75476.13,0.0,0.98158,1e-05,2.8232]
[1777492351917,61.05,75477.42,0.0,0.9816,1e-05,2.82114]
[1777492351969,61.05,75477.42,0.0,0.9816,1e-05,2.82114]
[1777492352023,61.05,75477.42,0.0,0.9816,1e-05,2.82114]
[1777492352061,61.05,75476.83,0.0,0.9816,1e-05,2.81989]
[1777492352757,61.05,75476.83,0.0,0.9816,1e-05,2.81989]
[1777492352772,61.05,75476.83,0.0,0.9816,1e-05,2.81989]
[1777492352908,61.05,75479.87,0.0,0.98164,1e-05,2.81532]
[1777492353641,61.05,75479.87,0.0,0.98164,1e-05,2.81532]
[1777492354438,61.05,75500.16,0.0,0.98188,1e-05,2.78489]
[1777492355448,61.05,75503.45,0.0,0.98192,1e-05,2.78001]
[1777492356426,61.05,75503.45,0.0,0.98192,1e-05,2.78001]
[1777492356466,61.05,75503.45,0.0,0.98192,1e-05,2.78001]
[1777492356521,61.05,75503.45,0.0,0.98192,1e-05,2.78001]
[1777492357313,61.05,75503.45,0.0,0.98192,1e-05,2.78001]
[1777492357365,61.05,75503.45,0.0,0.98192,1e-05,2.78001]
[1777492357335,61.04,75503.7,0.0,0.98193,1e-05,2.77842]
[1777492357524,61.04,75503.7,0.0,0.98193,1e-05,2.77842]
[1777492363504,61.02,75506.22,0.0,0.98198,1e-05,2.77105]
[1777492364510,61.02,75509.76,0.0,0.98203,1e-05,2.7652]
[1777492365521,61.02,75511.67,0.0,0.98206,1e-05,2.76179]
[1777492366527,61.01,75506.38,0.0,0.982,1e-05,2.76905]
[1777492367673,61.01,75506.38,0.0,0.982,1e-05,2.76905]
[1777492367743,61.01,75506.38,0.0,0.982,1e-05,2.76905]
[1777492367771,61.01,75506.38,0.0,0.982,1e-05,2.76905]
[1777492368297,61.01,75506.38,0.0,0.982,1e-05,2.76905]
[1777492368349,61.01,75506.38,0.0,0.982,1e-05,2.76905]
[1777492368372,61.01,75504.0,0.0,0.98198,1e-05,2.7714]
[1777492368520,61.01,75504.0,0.0,0.98198,1e-05,2.7714]
[1777492372569,61.0,75507.97,0.0,0.98204,1e-05,2.76314]
[1777492373655,61.0,75507.97,0.0,0.98204,1e-05,2.76314]
[1777492373771,61.0,75507.97,0.0,0.98204,1e-05,2.76314]
[1777492374287,61.0,75507.97,0.0,0.98204,1e-05,2.76314]
[1777492374408,61.0,75507.97,0.0,0.98204,1e-05,2.76314]
[1777492374324,60.99,75508.99,0.0,0.98207,1e-05,2.76047]
[1777492374524,60.99,75508.99,0.0,0.98207,1e-05,2.76047]
[1777492375589,60.99,75512.41,0.0,0.98211,1e-05,2.75483]
[1777492380625,60.97,75512.79,0.0,0.98214,1e-05,2.75144]
[1777492383452,60.97,75513.36,0.0,0.98215,1e-05,2.74948]
[1777492384427,60.96,75512.64,0.0,0.98215,1e-05,2.74998]
[1777492384472,60.96,75512.64,0.0,0.98215,1e-05,2.74998]
[1777492384523,60.96,75512.64,0.0,0.98215,1e-05,2.74998]
[1777492384653,60.96,75509.03,0.0,0.98211,1e-05,2.75476]
[1777492386667,60.95,75507.0,0.0,0.98209,1e-05,2.75663]
[1777492387674,60.95,75504.11,0.0,0.98207,1e-05,2.76034]
[1777492388789,60.95,75504.11,0.0,0.98207,1e-05,2.76034]
[1777492388841,60.95,75504.11,0.0,0.98207,1e-05,2.76034]
[1777492388846,60.95,75505.01,0.0,0.98208,1e-05,2.75843]
[1777492389521,60.95,75505.01,0.0,0.98208,1e-05,2.75843]
[1777492389688,60.95,75505.01,0.0,0.98208,1e-05,2.75843]
[1777492389720,60.95,75505.01,0.0,0.98208,1e-05,2.75843]
[1777492389771,60.95,75505.01,0.0,0.98208,1e-05,2.75843]
[1777492389822,60.95,75503.11,0.0,0.98206,1e-05,2.76067]
[1777492390695,60.94,75506.59,0.0,0.98211,1e-05,2.75493]
[1777492391702,60.94,75502.5,0.0,0.98206,1e-05,2.76042]
[1777492392709,60.94,75495.75,0.0,0.98199,1e-05,2.76987]
[1777492393515,60.94,75495.75,0.0,0.98199,1e-05,2.76987]
[1777492393594,60.94,75495.75,0.0,0.98199,1e-05,2.76987]
[1777492393770,60.94,75495.75,0.0,0.98199,1e-05,2.76987]
[1777492393822,60.93,75497.5,0.0,0.98202,1e-05,2.76667]
[1777492395737,60.93,75494.89,0.0,0.98199,1e-05,2.76936]
[1777492400772,60.91,75495.89,0.0,0.98203,1e-05,2.76491]
[1777492403266,60.91,75495.63,0.0,0.98203,1e-05,2.76471]
[1777492403296,60.91,75495.63,0.0,0.98203,1e-05,2.76471]
[1777492403521,60.9,75495.58,0.0,0.98204,1e-05,2.76361]
[1777492405807,60.9,75490.53,0.0,0.98199,1e-05,2.76994]
[1777492407163,60.9,75490.53,0.0,0.98199,1e-05,2.76994]
[1777492407169,60.9,75490.53,0.0,0.98199,1e-05,2.76994]
[1777492407257,60.89,75486.74,0.0,0.98195,1e-05,2.77439]
[1777492408828,60.89,75484.72,0.0,0.98193,1e-05,2.77679]
[1777492410275,60.89,75484.72,0.0,0.98193,1e-05,2.77679]
[1777492410376,60.88,75486.31,0.0,0.98196,1e-05,2.77321]
[1777492415877,60.87,75479.31,0.0,0.98192,1e-05,2.77862]
[1777492416883,60.86,75477.53,0.0,0.9819,1e-05,2.78067]
[1777492417891,60.86,75479.49,0.0,0.98193,1e-05,2.77713]
[1777492418898,60.86,75482.66,0.0,0.98197,1e-05,2.7718]
[1777492423933,60.84,75483.71,0.0,0.982,1e-05,2.76726]
[1777492426347,60.83,75481.99,0.0,0.982,1e-05,2.76805]
[1777492431989,60.82,75479.72,0.0,0.98199,1e-05,2.7685]
[1777492432996,60.81,75476.79,0.0,0.98196,1e-05,2.77228]
[1777492436020,60.81,75466.61,0.0,0.98186,1e-05,2.78571]
[1777492437026,60.81,75462.36,0.0,0.98181,1e-05,2.79213]
[1777492438032,60.8,75463.19,0.0,0.98182,1e-05,2.79026]
[1777492439040,60.8,75466.59,0.0,0.98187,1e-05,2.78453]
[1777492441054,60.79,75468.16,0.0,0.9819,1e-05,2.78094]
[1777492443068,60.79,75471.18,0.0,0.98194,1e-05,2.7752]
[1777492444075,60.78,75474.29,0.0,0.98198,1e-05,2.76995]
[1777492446082,60.78,75474.52,0.0,0.98199,1e-05,2.76901]
[1777492446273,60.78,75474.52,0.0,0.98199,1e-05,2.76901]
[1777492446370,60.77,75475.31,0.0,0.98201,1e-05,2.76666]
[1777492450117,60.77,75476.76,0.0,0.98204,1e-05,2.76276]
[1777492451124,60.76,75472.81,0.0,0.98199,1e-05,2.76807]
[1777492452131,60.76,75471.1,0.0,0.98198,1e-05,2.77005]
[1777492453137,60.76,75469.23,0.0,0.98196,1e-05,2.77226]
[1777492454145,60.75,75470.7,0.0,0.98199,1e-05,2.76888]
[1777492457166,60.74,75474.23,0.0,0.98204,1e-05,2.76246]
[1777492462201,60.73,75474.81,0.0,0.98207,1e-05,2.75817]
[1777492466228,60.72,75472.12,0.0,0.98206,1e-05,2.75993]
[1777492468243,60.71,75468.12,0.0,0.98202,1e-05,2.76475]
[1777492473282,60.7,75467.64,0.0,0.98205,1e-05,2.76057]
[1777492475292,60.69,75469.74,0.0,0.98208,1e-05,2.75676]
[1777492479320,60.69,75472.4,0.0,0.98211,1e-05,2.75233]
[1777492480327,60.69,75478.09,0.0,0.98218,1e-05,2.74377]
[1777492481334,60.69,75482.47,0.0,0.98223,1e-05,2.73718]
[1777492482341,60.69,75486.74,0.0,0.98228,1e-05,2.73079]
[1777492486369,60.69,75484.11,0.0,0.98225,1e-05,2.73438]
[1777492489390,60.69,75482.67,0.0,0.98224,1e-05,2.73627]
[1777492490396,60.68,75480.4,0.0,0.98221,1e-05,2.73955]
[1777492491404,60.68,75482.62,0.0,0.98224,1e-05,2.73617]
[1777492492281,60.68,75482.62,0.0,0.98224,1e-05,2.73617]
[1777492492410,60.68,75487.21,0.0,0.98229,1e-05,2.7293]
[1777492497446,60.68,75487.11,0.0,0.98229,1e-05,2.72911]
[1777492499459,60.68,75485.15,0.0,0.98227,1e-05,2.73187]
[1777492500466,60.68,75481.95,0.0,0.98223,1e-05,2.73652]
[1777492501475,60.68,75475.51,0.0,0.98216,1e-05,2.74599]
[1777492502482,60.68,75478.66,0.0,0.9822,1e-05,2.74122]
[1777492503489,60.68,75485.56,0.0,0.98228,1e-05,2.73091]
[1777492504497,60.68,75491.93,0.0,0.98235,1e-05,2.72144]
[1777492508524,60.68,75482.51,0.0,0.98225,1e-05,2.73513]
[1777492509531,60.68,75482.8,0.0,0.98225,1e-05,2.73463]
[1777492514566,60.68,75482.48,0.0,0.98225,1e-05,2.73471]
[1777492519601,60.67,75482.78,0.0,0.98225,1e-05,2.73388]
[1777492520607,60.67,75478.82,0.0,0.98221,1e-05,2.73967]
[1777492525643,60.67,75480.95,0.0,0.98224,1e-05,2.73607]
[1777492530678,60.67,75479.65,0.0,0.98223,1e-05,2.73758]
[1777492531685,60.67,75477.63,0.0,0.98222,1e-05,2.73847]
[1777492533699,60.67,75472.1,0.0,0.98215,1e-05,2.7465]
[1777492535713,60.67,75467.5,0.0,0.9821,1e-05,2.75314]
[1777492536720,60.67,75465.91,0.0,0.98208,1e-05,2.75539]
[1777492538734,60.66,75463.94,0.0,0.98206,1e-05,2.75809]
[1777492540747,60.66,75461.8,0.0,0.98204,1e-05,2.76104]
[1777492541754,60.66,75459.6,0.0,0.98201,1e-05,2.7642]
[1777492543487,60.66,75459.6,0.0,0.98201,1e-05,2.7642]
[1777492544286,60.66,75458.35,0.0,0.982,1e-05,2.76581]
[1777492544417,60.66,75457.67,0.0,0.982,1e-05,2.76669]
[1777492549425,60.66,75457.4,0.0,0.982,1e-05,2.76669]
[1777492549811,60.66,75455.61,0.0,0.98198,1e-05,2.76909]
[1777492554846,60.65,75455.13,0.0,0.98198,1e-05,2.76911]
[1777492555853,60.65,75453.7,0.0,0.98196,1e-05,2.77111]
[1777492559881,60.65,75456.62,0.0,0.982,1e-05,2.76619]
[1777492562902,60.65,75460.52,0.0,0.98205,1e-05,2.75998]
[1777492567937,60.65,75460.07,0.0,0.98205,1e-05,2.76006]
[1777492568946,60.64,75456.24,0.0,0.982,1e-05,2.76566]
[1777492570960,60.64,75453.25,0.0,0.98197,1e-05,2.76988]
[1777492573982,60.64,75454.76,0.0,0.98199,1e-05,2.76723]
[1777492574988,60.64,75453.27,0.0,0.98197,1e-05,2.76933]
[1777492575995,60.64,75451.85,0.0,0.98196,1e-05,2.77132]
[1777492581030,60.64,75451.68,0.0,0.98196,1e-05,2.7709]
[1777492584050,60.63,75453.94,0.0,0.982,1e-05,2.76625]
[1777492585058,60.63,75458.12,0.0,0.98205,1e-05,2.75944]
[1777492588079,60.62,75460.91,0.0,0.9821,1e-05,2.75364]
[1777492589086,60.62,75463.56,0.0,0.98213,1e-05,2.74916]
[1777492592106,60.61,75472.74,0.0,0.98226,1e-05,2.73193]
[1777492593114,60.61,75479.92,0.0,0.98235,1e-05,2.72082]
[1777492597142,60.6,75477.96,0.0,0.98234,1e-05,2.72181]
[1777492599156,60.59,75480.97,0.0,0.98238,1e-05,2.71641]
[1777492600163,60.59,75482.89,0.0,0.98241,1e-05,2.7131]
[1777492605198,60.58,75483.01,0.0,0.98243,1e-05,2.71059]
[1777492610267,60.57,75484.19,0.0,0.98245,1e-05,2.70701]
[1777492612247,60.56,75491.87,0.0,0.98255,1e-05,2.69437]
[1777492613253,60.56,75495.62,0.0,0.9826,1e-05,2.68842]
[1777492614293,60.56,75495.62,0.0,0.9826,1e-05,2.68842]
[1777492614376,60.55,75495.48,0.0,0.9826,1e-05,2.68777]
[1777492620303,60.54,75496.82,0.0,0.98263,1e-05,2.68371]
[1777492621310,60.54,75499.81,0.0,0.98267,1e-05,2.67893]
[1777492625459,60.53,75499.44,0.0,0.98268,1e-05,2.67825]
[1777492625486,60.53,75494.91,0.0,0.98263,1e-05,2.68406]
[1777492627353,60.53,75496.72,0.0,0.98266,1e-05,2.68059]
[1777492629367,60.52,75494.85,0.0,0.98264,1e-05,2.68251]
[1777492630374,60.52,75498.28,0.0,0.98268,1e-05,2.67709]
[1777492633395,60.51,75495.98,0.0,0.98267,1e-05,2.67925]
[1777492634402,60.51,75492.02,0.0,0.98263,1e-05,2.68463]
[1777492635409,60.51,75485.91,0.0,0.98256,1e-05,2.69317]
[1777492636416,60.51,75483.44,0.0,0.98253,1e-05,2.69636]
[1777492641451,60.49,75483.88,0.0,0.98256,1e-05,2.69353]
[1777492642459,60.49,75486.24,0.0,0.98259,1e-05,2.68964]
[1777492643465,60.49,75489.41,0.0,0.98263,1e-05,2.68457]
[1777492644472,60.49,75490.84,0.0,0.98264,1e-05,2.68206]
[1777492645478,60.49,75489.35,0.0,0.98263,1e-05,2.68383]
[1777492646486,60.48,75491.5,0.0,0.98266,1e-05,2.68026]
[1777492647493,60.48,75494.28,0.0,0.98269,1e-05,2.67579]
[1777492648500,60.48,75495.92,0.0,0.98271,1e-05,2.673]
[1777492649506,60.48,75497.42,0.0,0.98273,1e-05,2.67042]
[1777492655549,60.47,75496.8,0.0,0.98276,1e-05,2.66702]
[1777492656556,60.46,75499.74,0.0,0.98279,1e-05,2.66236]
[1777492657563,60.46,75506.59,0.0,0.98287,1e-05,2.65203]
[1777492658570,60.46,75504.67,0.0,0.98285,1e-05,2.65446]
[1777492660584,60.46,75499.95,0.0,0.98281,1e-05,2.6606]
[1777492661591,60.45,75497.98,0.0,0.98279,1e-05,2.66309]
[1777492662599,60.45,75488.49,0.0,0.98268,1e-05,2.67656]
[1777492663606,60.45,75487.88,0.0,0.98268,1e-05,2.67705]
[1777492667634,60.44,75489.7,0.0,0.98271,1e-05,2.6728]
[1777492668640,60.44,75487.06,0.0,0.98268,1e-05,2.67626]
[1777492670655,60.44,75485.5,0.0,0.98267,1e-05,2.67774]
[1777492671662,60.43,75482.92,0.0,0.98265,1e-05,2.68111]
[1777492676697,60.42,75482.51,0.0,0.98266,1e-05,2.67968]
[1777492677704,60.42,75480.79,0.0,0.98264,1e-05,2.68179]
[1777492682956,60.41,75480.07,0.0,0.98265,1e-05,2.68121]
[1777492685759,60.4,75482.1,0.0,0.98268,1e-05,2.67663]
[1777492687774,60.4,75484.7,0.0,0.98272,1e-05,2.67204]
[1777492688781,60.4,75486.22,0.0,0.98274,1e-05,2.66943]
[1777492689788,60.4,75487.86,0.0,0.98276,1e-05,2.66665]
[1777492690795,60.39,75489.68,0.0,0.98278,1e-05,2.66362]
[1777492695830,60.38,75488.91,0.0,0.98279,1e-05,2.66288]
[1777492697844,60.38,75490.93,0.0,0.98282,1e-05,2.6592]
[1777492700152,60.38,75490.9,0.0,0.98282,1e-05,2.65888]
[1777492704893,60.37,75496.06,0.0,0.98289,1e-05,2.64921]
[1777492707914,60.36,75498.17,0.0,0.98292,1e-05,2.64511]
[1777492708920,60.36,75495.64,0.0,0.9829,1e-05,2.64845]
[1777492710934,60.36,75487.34,0.0,0.98281,1e-05,2.65983]
[1777492711942,60.35,75484.38,0.0,0.98279,1e-05,2.66179]
[1777492713964,60.35,75469.63,0.0,0.98263,1e-05,2.68262]
[1777492714966,60.35,75464.56,0.0,0.98257,1e-05,2.68966]
[1777492717379,60.34,75467.83,0.0,0.98262,1e-05,2.68402]
[1777492718993,60.34,75470.06,0.0,0.98265,1e-05,2.67993]
[1777492722011,60.34,75469.25,0.0,0.98265,1e-05,2.68032]
[1777492722477,60.33,75472.21,0.0,0.98268,1e-05,2.67558]
[1777492723546,60.33,75472.21,0.0,0.98268,1e-05,2.67558]
[1777492723599,60.33,75473.16,0.0,0.9827,1e-05,2.67341]
[1777492724534,60.33,75467.37,0.0,0.98264,1e-05,2.68149]
[1777492725039,60.33,75463.07,0.0,0.98259,1e-05,2.68781]
[1777492727533,60.33,75463.17,0.0,0.98259,1e-05,2.68725]
[1777492733094,60.31,75464.89,0.0,0.98263,1e-05,2.68187]
[1777492736116,60.3,75467.62,0.0,0.98267,1e-05,2.67667]
[1777492737123,60.3,75469.08,0.0,0.98269,1e-05,2.67414]
[1777492739137,60.3,75466.57,0.0,0.98267,1e-05,2.67705]
[1777492741151,60.29,75468.73,0.0,0.9827,1e-05,2.67311]
[1777492744172,60.29,75470.52,0.0,0.98273,1e-05,2.66936]
[1777492745179,60.29,75469.12,0.0,0.98272,1e-05,2.67103]
[1777492746186,60.29,75464.89,0.0,0.98267,1e-05,2.67685]
[1777492747193,60.28,75470.79,0.0,0.98274,1e-05,2.66782]
[1777492748200,60.28,75472.49,0.0,0.98276,1e-05,2.66497]
[1777492749207,60.28,75469.86,0.0,0.98274,1e-05,2.66845]
[1777492750214,60.28,75467.74,0.0,0.98272,1e-05,2.67117]
[1777492755250,60.27,75468.58,0.0,0.98274,1e-05,2.66806]
[1777492756257,60.27,75470.66,0.0,0.98277,1e-05,2.66465]
[1777492759277,60.26,75473.31,0.0,0.9828,1e-05,2.65969]
[1777492760285,60.26,75478.47,0.0,0.98286,1e-05,2.65181]
[1777492762299,60.25,75480.86,0.0,0.9829,1e-05,2.64765]
[1777492764313,60.25,75482.57,0.0,0.98292,1e-05,2.6445]
[1777492766327,60.25,75484.66,0.0,0.98295,1e-05,2.64081]
[1777492767335,60.25,75490.28,0.0,0.98302,1e-05,2.63234]
[1777492769560,60.24,75489.79,0.0,0.98301,1e-05,2.63272]
[1777492769641,60.24,75489.95,0.0,0.98302,1e-05,2.63188]
[1777492770355,60.24,75492.04,0.0,0.98304,1e-05,2.62885]
[1777492771362,60.24,75495.1,0.0,0.98309,1e-05,2.62215]
[1777492773376,60.24,75493.41,0.0,0.98308,1e-05,2.624]
[1777492775149,60.24,75494.73,0.0,0.98309,1e-05,2.6218]
[1777492776399,60.23,75504.41,0.0,0.98321,1e-05,2.60727]
[1777492778413,60.23,75506.52,0.0,0.98323,1e-05,2.60368]
[1777492781434,60.22,75508.63,0.0,0.98326,1e-05,2.59988]
[1777492783448,60.22,75513.42,0.0,0.98332,1e-05,2.59251]
[1777492784455,60.22,75516.98,0.0,0.98336,1e-05,2.58716]
[1777492785461,60.22,75518.49,0.0,0.98338,1e-05,2.58477]
[1777492786469,60.22,75528.17,0.0,0.98349,1e-05,2.57075]
[1777492787476,60.22,75536.7,0.0,0.98358,1e-05,2.55842]
[1777492788483,60.22,75537.92,0.0,0.9836,1e-05,2.5565]
[1777492789492,60.22,75537.7,0.0,0.98359,1e-05,2.55663]
[1777492792513,60.21,75535.35,0.0,0.98357,1e-05,2.55944]
[1777492795534,60.21,75537.52,0.0,0.9836,1e-05,2.55585]
[1777492796541,60.21,75533.16,0.0,0.98355,1e-05,2.56186]
[1777492799562,60.21,75531.09,0.0,0.98354,1e-05,2.5641]
[1777492800852,60.21,75531.09,0.0,0.98354,1e-05,2.5641]
[1777492800601,60.21,75532.52,0.0,0.98355,1e-05,2.56207]
[1777492801066,60.21,75532.52,0.0,0.98355,1e-05,2.56207]
[1777492801576,60.2,75536.86,0.0,0.9836,1e-05,2.55574]
[1777492803590,60.2,75530.71,0.0,0.98354,1e-05,2.56395]
[1777492804676,60.2,75530.71,0.0,0.98354,1e-05,2.56395]
[1777492804730,60.2,75541.12,0.0,0.98365,1e-05,2.54903]
[1777492805604,60.2,75560.87,0.0,0.98386,1e-05,2.52125]
[1777492806611,60.2,75570.0,0.0,0.98396,1e-05,2.50824]
[1777492807619,60.2,75572.69,0.0,0.98399,1e-05,2.50441]
[1777492808625,60.2,75569.01,0.0,0.98395,1e-05,2.50947]
[1777492809633,60.2,75574.9,0.0,0.98402,1e-05,2.50127]
[1777492810640,60.2,75582.63,0.0,0.9841,1e-05,2.49038]
[1777492811647,60.2,75592.27,0.0,0.9842,1e-05,2.47704]
[1777492813662,60.2,75570.38,0.0,0.98397,1e-05,2.50733]
[1777492814669,60.2,75575.07,0.0,0.98402,1e-05,2.50072]
[1777492815676,60.2,75569.54,0.0,0.98396,1e-05,2.50837]
[1777492816682,60.2,75583.23,0.0,0.98411,1e-05,2.48925]
[1777492817689,60.2,75584.98,0.0,0.98413,1e-05,2.48678]
[1777492820711,60.2,75581.31,0.0,0.98409,1e-05,2.4918]
[1777492821718,60.2,75576.0,0.0,0.98403,1e-05,2.4991]
[1777492822726,60.19,75570.45,0.0,0.98398,1e-05,2.50676]
[1777492823584,60.19,75570.45,0.0,0.98398,1e-05,2.50676]
[1777492823610,60.19,75570.45,0.0,0.98398,1e-05,2.50676]
[1777492824529,60.19,75569.31,0.0,0.98396,1e-05,2.50828]
[1777492827760,60.19,75564.24,0.0,0.98391,1e-05,2.51505]
[1777492828768,60.19,75559.86,0.0,0.98387,1e-05,2.52109]
[1777492829775,60.19,75554.98,0.0,0.98381,1e-05,2.52783]
[1777492834810,60.19,75555.77,0.0,0.98384,1e-05,2.52426]
[1777492835819,60.19,75563.33,0.0,0.98392,1e-05,2.51356]
[1777492837835,60.19,75566.64,0.0,0.98396,1e-05,2.50877]
[1777492839449,60.19,75564.05,0.0,0.98393,1e-05,2.5123]
[1777492839522,60.19,75564.05,0.0,0.98393,1e-05,2.5123]
[1777492839565,60.19,75564.05,0.0,0.98393,1e-05,2.5123]
[1777492839847,60.19,75562.28,0.0,0.98391,1e-05,2.51469]
[1777492840157,60.19,75562.28,0.0,0.98391,1e-05,2.51469]
[1777492840270,60.19,75562.28,0.0,0.98391,1e-05,2.51469]
[1777492840854,60.19,75561.52,0.0,0.9839,1e-05,2.51566]
[1777492841861,60.19,75557.59,0.0,0.98386,1e-05,2.52107]
[1777492845889,60.18,75549.67,0.0,0.98378,1e-05,2.53175]
[1777492846895,60.18,75542.18,0.0,0.9837,1e-05,2.54217]
[1777492848910,60.18,75547.92,0.0,0.98376,1e-05,2.5338]
[1777492849916,60.18,75546.77,0.0,0.98375,1e-05,2.53529]
[1777492850925,60.18,75540.77,0.0,0.98369,1e-05,2.54362]
[1777492851942,60.18,75546.36,0.0,0.98375,1e-05,2.5356]
[1777492852941,60.18,75553.48,0.0,0.98383,1e-05,2.52546]
[1777492854320,60.18,75553.48,0.0,0.98383,1e-05,2.52546]
[1777492854372,60.18,75553.48,0.0,0.98383,1e-05,2.52546]
[1777492854526,60.18,75553.48,0.0,0.98383,1e-05,2.52546]
[1777492854535,60.18,75555.54,0.0,0.98385,1e-05,2.52246]
[1777492857976,60.18,75559.04,0.0,0.98389,1e-05,2.51714]
[1777492859990,60.17,75568.66,0.0,0.984,1e-05,2.50352]
[1777492861304,60.17,75568.66,0.0,0.984,1e-05,2.50352]
[1777492861582,60.17,75568.66,0.0,0.984,1e-05,2.50352]
[1777492861807,60.17,75568.66,0.0,0.984,1e-05,2.50352]
[1777492861844,60.17,75563.14,0.0,0.98394,1e-05,2.51107]
[1777492862015,60.17,75546.26,0.0,0.98376,1e-05,2.53473]
[1777492863022,60.17,75560.78,0.0,0.98391,1e-05,2.51424]
[1777492864826,60.17,75560.78,0.0,0.98391,1e-05,2.51424]
[1777492864924,60.17,75559.14,0.0,0.9839,1e-05,2.51634]
[1777492865039,60.17,75564.49,0.0,0.98396,1e-05,2.50887]
[1777492866044,60.17,75569.92,0.0,0.98401,1e-05,2.50121]
[1777492869068,60.17,75562.81,0.0,0.98394,1e-05,2.51092]
[1777492870075,60.17,75556.49,0.0,0.98387,1e-05,2.51968]
[1777492872089,60.17,75560.02,0.0,0.98391,1e-05,2.51453]
[1777492874105,60.17,75538.61,0.0,0.98368,1e-05,2.54443]
[1777492875111,60.17,75543.59,0.0,0.98374,1e-05,2.53726]
[1777492876118,60.17,75554.01,0.0,0.98385,1e-05,2.52248]
[1777492877316,60.17,75552.09,0.0,0.98383,1e-05,2.52507]
[1777492880154,60.16,75545.28,0.0,0.98376,1e-05,2.5343]
[1777492882168,60.16,75541.09,0.0,0.98372,1e-05,2.53994]
[1777492885375,60.16,75549.79,0.0,0.98381,1e-05,2.5273]
[1777492887203,60.16,75553.23,0.0,0.98385,1e-05,2.52225]
[1777492888718,60.16,75553.23,0.0,0.98385,1e-05,2.52225]
[1777492888773,60.16,75553.23,0.0,0.98385,1e-05,2.52225]
[1777492888800,60.16,75553.23,0.0,0.98385,1e-05,2.52225]
[1777492888858,60.16,75552.03,0.0,0.98384,1e-05,2.52372]
[1777492889217,60.16,75559.42,0.0,0.98392,1e-05,2.51337]
[1777492890751,60.16,75559.42,0.0,0.98392,1e-05,2.51337]
[1777492890783,60.16,75559.42,0.0,0.98392,1e-05,2.51337]
[1777492890880,60.16,75559.3,0.0,0.98392,1e-05,2.51336]
[1777492891231,60.16,75544.92,0.0,0.98378,1e-05,2.53161]
[1777492892238,60.16,75546.78,0.0,0.9838,1e-05,2.52887]
[1777492894262,60.16,75549.23,0.0,0.98383,1e-05,2.52531]
[1777492894273,60.16,75549.23,0.0,0.98383,1e-05,2.52531]
[1777492894378,60.16,75549.23,0.0,0.98383,1e-05,2.52531]
[1777492894398,60.16,75546.51,0.0,0.9838,1e-05,2.52902]
[1777492895409,60.16,75546.51,0.0,0.9838,1e-05,2.52902]
[1777492895528,60.16,75546.51,0.0,0.9838,1e-05,2.52902]
[1777492895578,60.15,75542.34,0.0,0.98375,1e-05,2.53477]
[1777492898287,60.15,75546.46,0.0,0.9838,1e-05,2.52859]
[1777492899196,60.15,75546.46,0.0,0.9838,1e-05,2.52859]
[1777492899227,60.15,75546.46,0.0,0.9838,1e-05,2.52859]
[1777492899279,60.15,75546.46,0.0,0.9838,1e-05,2.52859]
[1777492899294,60.15,75550.84,0.0,0.98385,1e-05,2.52232]
[1777492903098,60.15,75549.77,0.0,0.98384,1e-05,2.52351]
[1777492903132,60.15,75549.77,0.0,0.98384,1e-05,2.52351]
[1777492903271,60.15,75549.77,0.0,0.98384,1e-05,2.52351]
[1777492906887,60.15,75543.9,0.0,0.98378,1e-05,2.53143]
[1777492906909,60.15,75543.9,0.0,0.98378,1e-05,2.53143]
[1777492906982,60.15,75548.8,0.0,0.98383,1e-05,2.52432]
[1777492907022,60.15,75548.8,0.0,0.98383,1e-05,2.52432]
[1777492908419,60.15,75549.39,0.0,0.98384,1e-05,2.52349]
[1777492908451,60.15,75549.39,0.0,0.98384,1e-05,2.52349]
[1777492908524,60.15,75549.39,0.0,0.98384,1e-05,2.52349]
[1777492911382,60.15,75554.25,0.0,0.9839,1e-05,2.51626]
[1777492913539,60.14,75552.12,0.0,0.98387,1e-05,2.51915]
[1777492913785,60.14,75552.12,0.0,0.98387,1e-05,2.51915]
[1777492913878,60.14,75549.88,0.0,0.98385,1e-05,2.52208]
[1777492914024,60.14,75549.88,0.0,0.98385,1e-05,2.52208]
[1777492916420,60.14,75544.61,0.0,0.9838,1e-05,2.52926]
[1777492918120,60.14,75544.69,0.0,0.9838,1e-05,2.52903]
[1777492918126,60.14,75544.69,0.0,0.9838,1e-05,2.52903]
[1777492918272,60.14,75544.69,0.0,0.9838,1e-05,2.52903]
[1777492918668,60.14,75544.69,0.0,0.9838,1e-05,2.52903]
[1777492918721,60.14,75544.69,0.0,0.9838,1e-05,2.52903]
[1777492918780,60.14,75544.69,0.0,0.9838,1e-05,2.52903]
[1777492918877,60.14,75546.04,0.0,0.98381,1e-05,2.5269]
[1777492919051,60.14,75546.04,0.0,0.98381,1e-05,2.5269]
[1777492919276,60.14,75546.04,0.0,0.98381,1e-05,2.5269]
[1777492921455,60.14,75551.3,0.0,0.98387,1e-05,2.5193]
[1777492922471,60.14,75576.49,0.0,0.98414,1e-05,2.48409]
[1777492923495,60.14,75579.4,0.0,0.98417,1e-05,2.48002]
[1777492924499,60.14,75585.38,0.0,0.98423,1e-05,2.47173]
[1777492926513,60.14,75577.69,0.0,0.98415,1e-05,2.48234]
[1777492928527,60.14,75581.38,0.0,0.98419,1e-05,2.47717]
[1777492929533,60.14,75586.11,0.0,0.98424,1e-05,2.47061]
[1777492930903,60.14,75586.11,0.0,0.98424,1e-05,2.47061]
[1777492930970,60.14,75592.9,0.0,0.98431,1e-05,2.46124]
[1777492931457,60.14,75592.9,0.0,0.98431,1e-05,2.46124]
[1777492931748,60.14,75592.9,0.0,0.98431,1e-05,2.46124]
[1777492931791,60.14,75615.16,0.0,0.98455,1e-05,2.43076]
[1777492932556,60.14,75621.89,0.0,0.98461,1e-05,2.42162]
[1777492933563,60.14,75635.71,0.0,0.98476,1e-05,2.40297]
[1777492934840,60.14,75635.71,0.0,0.98476,1e-05,2.40297]
[1777492934901,60.14,75629.52,0.0,0.98469,1e-05,2.41154]
[1777492935578,60.14,75617.32,0.0,0.98457,1e-05,2.4281]
[1777492936585,60.14,75604.31,0.0,0.98443,1e-05,2.44595]
[1777492937593,60.14,75611.88,0.0,0.98451,1e-05,2.43567]
[1777492938599,60.14,75613.84,0.0,0.98453,1e-05,2.43304]
[1777492939600,60.14,75613.84,0.0,0.98453,1e-05,2.43304]
[1777492939610,60.14,75606.01,0.0,0.98445,1e-05,2.44378]
[1777492941623,60.14,75612.9,0.0,0.98452,1e-05,2.43447]
[1777492943641,60.14,75613.71,0.0,0.98453,1e-05,2.43341]
[1777492945708,60.14,75615.53,0.0,0.98454,1e-05,2.43104]
[1777492945760,60.14,75615.53,0.0,0.98454,1e-05,2.43104]
[1777492945775,60.14,75615.53,0.0,0.98454,1e-05,2.43104]
[1777492945810,60.14,75615.69,0.0,0.98454,1e-05,2.43095]
[1777492946708,60.14,75615.69,0.0,0.98454,1e-05,2.43095]
[1777492946772,60.14,75615.69,0.0,0.98454,1e-05,2.43095]
[1777492946778,60.14,75615.69,0.0,0.98454,1e-05,2.43095]
[1777492947059,60.14,75616.04,0.0,0.98455,1e-05,2.43054]
[1777492947665,60.14,75606.03,0.0,0.98444,1e-05,2.44421]
[1777492948673,60.14,75600.37,0.0,0.98438,1e-05,2.45202]
[1777492949646,60.14,75600.37,0.0,0.98438,1e-05,2.45202]
[1777492949693,60.14,75600.37,0.0,0.98438,1e-05,2.45202]
[1777492949778,60.14,75600.37,0.0,0.98438,1e-05,2.45202]
[1777492949795,60.14,75599.25,0.0,0.98437,1e-05,2.45362]
[1777492951607,60.14,75600.81,0.0,0.98439,1e-05,2.45148]
[1777492951658,60.14,75600.81,0.0,0.98439,1e-05,2.45148]
[1777492951776,60.14,75600.81,0.0,0.98439,1e-05,2.45148]
[1777492953708,60.14,75608.64,0.0,0.98448,1e-05,2.43897]
[1777492954715,60.14,75611.89,0.0,0.98451,1e-05,2.43457]
[1777492955480,60.14,75611.89,0.0,0.98451,1e-05,2.43457]
[1777492955527,60.14,75611.89,0.0,0.98451,1e-05,2.43457]
[1777492955722,60.14,75610.33,0.0,0.9845,1e-05,2.43675]
[1777492956479,60.14,75610.33,0.0,0.9845,1e-05,2.43675]
[1777492956729,60.15,75594.89,0.0,0.98434,1e-05,2.45796]
[1777492957735,60.15,75587.51,0.0,0.98426,1e-05,2.46819]
[1777492960849,60.15,75587.51,0.0,0.98426,1e-05,2.46818]
[1777492960894,60.15,75587.51,0.0,0.98426,1e-05,2.46818]
[1777492961022,60.15,75587.51,0.0,0.98426,1e-05,2.46818]
[1777492960995,60.15,75588.03,0.0,0.98426,1e-05,2.46746]
[1777492961763,60.15,75591.2,0.0,0.9843,1e-05,2.4631]
[1777492962771,60.15,75596.03,0.0,0.98435,1e-05,2.45646]
[1777492964416,60.15,75597.46,0.0,0.98436,1e-05,2.45452]
[1777492964521,60.15,75597.46,0.0,0.98436,1e-05,2.45452]
[1777492964779,60.15,75597.46,0.0,0.98436,1e-05,2.45452]
[1777492964880,60.15,75597.46,0.0,0.98436,1e-05,2.45452]
[1777492965021,60.15,75597.46,0.0,0.98436,1e-05,2.45452]
[1777492965794,60.15,75595.16,0.0,0.98434,1e-05,2.4577]
[1777492965796,60.15,75595.31,0.0,0.98434,1e-05,2.45752]
[1777492966799,60.15,75607.0,0.0,0.98446,1e-05,2.44152]
[1777492967805,60.15,75606.99,0.0,0.98446,1e-05,2.44158]
[1777492968813,60.15,75613.64,0.0,0.98453,1e-05,2.43255]
[1777492969820,60.15,75624.23,0.0,0.98464,1e-05,2.41822]
[1777492970827,60.15,75622.98,0.0,0.98462,1e-05,2.42]
[1777492972840,60.15,75630.84,0.0,0.9847,1e-05,2.40953]
[1777492973848,60.15,75635.16,0.0,0.98475,1e-05,2.4038]
[1777492974855,60.15,75632.0,0.0,0.98471,1e-05,2.40818]
[1777492977876,60.15,75636.91,0.0,0.98476,1e-05,2.40187]
[1777492980552,60.15,75636.41,0.0,0.98476,1e-05,2.40278]
[1777492980597,60.15,75636.41,0.0,0.98476,1e-05,2.40278]
[1777492980776,60.15,75636.41,0.0,0.98476,1e-05,2.40278]
[1777492980896,60.15,75634.55,0.0,0.98474,1e-05,2.4054]
[1777492981904,60.15,75638.44,0.0,0.98477,1e-05,2.40026]
[1777492983624,60.15,75638.8,0.0,0.98478,1e-05,2.3999]
[1777492983676,60.15,75638.8,0.0,0.98478,1e-05,2.3999]
[1777492983780,60.15,75638.8,0.0,0.98478,1e-05,2.3999]
[1777492986946,60.16,75645.63,0.0,0.98484,1e-05,2.39118]
[1777492987476,60.16,75645.63,0.0,0.98484,1e-05,2.39118]
[1777492987946,60.16,75651.21,0.0,0.9849,1e-05,2.38382]
[1777492988953,60.16,75642.08,0.0,0.9848,1e-05,2.39623]
[1777492989960,60.16,75642.13,0.0,0.9848,1e-05,2.39629]
[1777492990817,60.16,75642.13,0.0,0.9848,1e-05,2.39629]
[1777492990966,60.16,75638.63,0.0,0.98477,1e-05,2.40112]
[1777492991769,60.16,75638.63,0.0,0.98477,1e-05,2.40112]
[1777492991816,60.16,75638.63,0.0,0.98477,1e-05,2.40112]
[1777492992019,60.16,75638.63,0.0,0.98477,1e-05,2.40112]
[1777492991974,60.16,75637.43,0.0,0.98475,1e-05,2.40285]
[1777492992981,60.16,75637.26,0.0,0.98475,1e-05,2.40319]
[1777492993988,60.16,75627.14,0.0,0.98465,1e-05,2.41698]
[1777492994722,60.16,75627.14,0.0,0.98465,1e-05,2.41698]
[1777492994770,60.16,75627.14,0.0,0.98465,1e-05,2.41698]
[1777492995020,60.16,75627.14,0.0,0.98465,1e-05,2.41698]
[1777492994995,60.16,75626.89,0.0,0.98464,1e-05,2.4174]
[1777492997009,60.16,75639.51,0.0,0.98477,1e-05,2.4005]
[1777492998016,60.16,75652.82,0.0,0.98491,1e-05,2.38271]
[1777492999023,60.16,75664.52,0.0,0.98502,1e-05,2.36721]
[1777493000030,60.17,75665.28,0.0,0.98503,1e-05,2.36637]
[1777493002044,60.17,75670.95,0.0,0.98508,1e-05,2.35916]
[1777493004057,60.17,75676.87,0.0,0.98514,1e-05,2.35166]
[1777493006072,60.17,75672.42,0.0,0.98509,1e-05,2.35796]
[1777493008086,60.17,75677.91,0.0,0.98515,1e-05,2.35105]
[1777493009093,60.17,75685.86,0.0,0.98522,1e-05,2.34073]
[1777493010100,60.18,75681.52,0.0,0.98518,1e-05,2.34668]
[1777493011107,60.18,75671.56,0.0,0.98509,1e-05,2.35826]
[1777493012114,60.18,75670.73,0.0,0.98508,1e-05,2.35955]
[1777493012660,60.18,75670.73,0.0,0.98508,1e-05,2.35955]
[1777493012688,60.18,75670.73,0.0,0.98508,1e-05,2.35955]
[1777493012781,60.18,75670.73,0.0,0.98508,1e-05,2.35955]
[1777493013121,60.18,75677.47,0.0,0.98515,1e-05,2.35079]
[1777493014602,60.18,75677.47,0.0,0.98515,1e-05,2.35079]
[1777493014685,60.18,75677.47,0.0,0.98515,1e-05,2.35079]
[1777493014782,60.18,75677.47,0.0,0.98515,1e-05,2.35079]
[1777493017519,60.18,75680.75,0.0,0.98517,1e-05,2.34705]
[1777493017589,60.18,75680.75,0.0,0.98517,1e-05,2.34705]
[1777493017776,60.18,75680.75,0.0,0.98517,1e-05,2.34705]
[1777493017840,60.18,75680.89,0.0,0.98517,1e-05,2.34728]
[1777493019164,60.19,75676.72,0.0,0.98513,1e-05,2.353]
[1777493020171,60.19,75672.55,0.0,0.98509,1e-05,2.35874]
[1777493021764,60.19,75672.55,0.0,0.98509,1e-05,2.35874]
[1777493021780,60.19,75672.55,0.0,0.98509,1e-05,2.35874]
[1777493021817,60.19,75672.55,0.0,0.98509,1e-05,2.35874]
[1777493022172,60.19,75671.97,0.0,0.98508,1e-05,2.35988]
[1777493022275,60.19,75671.97,0.0,0.98508,1e-05,2.35988]
[1777493022301,60.19,75660.06,0.0,0.98496,1e-05,2.37575]
[1777493023191,60.19,75661.58,0.0,0.98497,1e-05,2.37388]
[1777493024823,60.19,75661.58,0.0,0.98497,1e-05,2.37388]
[1777493024912,60.19,75661.58,0.0,0.98497,1e-05,2.37388]
[1777493024973,60.19,75661.58,0.0,0.98497,1e-05,2.37388]
[1777493025013,60.19,75658.77,0.0,0.98494,1e-05,2.37795]
[1777493026219,60.19,75663.45,0.0,0.98499,1e-05,2.37185]
[1777493027225,60.19,75666.23,0.0,0.98501,1e-05,2.36831]
[1777493028233,60.19,75681.23,0.0,0.98516,1e-05,2.34855]
[1777493029239,60.2,75688.26,0.0,0.98523,1e-05,2.33946]
[1777493031254,60.2,75684.35,0.0,0.98519,1e-05,2.34508]
[1777493033374,60.2,75682.28,0.0,0.98517,1e-05,2.34803]
[1777493033423,60.2,75682.28,0.0,0.98517,1e-05,2.34803]
[1777493033523,60.2,75682.28,0.0,0.98517,1e-05,2.34803]
[1777493033623,60.2,75679.37,0.0,0.98514,1e-05,2.3521]
[1777493034742,60.2,75679.37,0.0,0.98514,1e-05,2.3521]
[1777493034762,60.2,75679.37,0.0,0.98514,1e-05,2.3521]
[1777493035067,60.2,75679.37,0.0,0.98514,1e-05,2.3521]
[1777493035282,60.2,75669.59,0.0,0.98504,1e-05,2.36549]
[1777493036288,60.2,75669.57,0.0,0.98503,1e-05,2.36569]
[1777493037296,60.2,75672.46,0.0,0.98506,1e-05,2.36202]
[1777493038242,60.2,75672.46,0.0,0.98506,1e-05,2.36202]
[1777493038271,60.2,75672.46,0.0,0.98506,1e-05,2.36202]
[1777493038491,60.2,75672.46,0.0,0.98506,1e-05,2.36202]
[1777493038824,60.2,75672.46,0.0,0.98506,1e-05,2.36202]
[1777493038828,60.2,75672.46,0.0,0.98506,1e-05,2.36202]
[1777493039022,60.2,75672.46,0.0,0.98506,1e-05,2.36202]
[1777493039123,60.21,75672.67,0.0,0.98506,1e-05,2.36211]
[1777493040317,60.21,75669.76,0.0,0.98503,1e-05,2.36616]
[1777493042129,60.21,75669.76,0.0,0.98503,1e-05,2.36616]
[1777493041324,60.21,75673.09,0.0,0.98506,1e-05,2.36191]
[1777493042175,60.21,75673.09,0.0,0.98506,1e-05,2.36191]
[1777493042272,60.21,75673.09,0.0,0.98506,1e-05,2.36191]
[1777493042330,60.21,75675.14,0.0,0.98508,1e-05,2.35937]
[1777493043335,60.21,75675.14,0.0,0.98508,1e-05,2.35937]
[1777493043388,60.21,75675.14,0.0,0.98508,1e-05,2.35937]
[1777493043527,60.21,75675.14,0.0,0.98508,1e-05,2.35937]
[1777493047138,60.21,75672.74,0.0,0.98505,1e-05,2.36312]
[1777493047162,60.21,75670.4,0.0,0.98503,1e-05,2.3666]
[1777493047245,60.21,75670.4,0.0,0.98503,1e-05,2.3666]
[1777493047271,60.21,75670.4,0.0,0.98503,1e-05,2.3666]
[1777493047366,60.21,75654.92,0.0,0.98487,1e-05,2.38729]
[1777493048373,60.22,75653.47,0.0,0.98486,1e-05,2.38937]
[1777493049600,60.22,75653.47,0.0,0.98486,1e-05,2.38937]
[1777493049618,60.22,75653.47,0.0,0.98486,1e-05,2.38937]
[1777493049791,60.22,75653.47,0.0,0.98486,1e-05,2.38937]
[1777493050387,60.22,75649.26,0.0,0.98481,1e-05,2.39531]
[1777493052392,60.22,75647.46,0.0,0.98479,1e-05,2.39786]
[1777493052443,60.22,75647.46,0.0,0.98479,1e-05,2.39786]
[1777493052523,60.22,75647.46,0.0,0.98479,1e-05,2.39786]
[1777493052622,60.22,75650.67,0.0,0.98482,1e-05,2.39367]
[1777493053408,60.22,75648.15,0.0,0.9848,1e-05,2.39719]
[1777493054415,60.22,75638.36,0.0,0.9847,1e-05,2.41052]
[1777493055422,60.22,75637.35,0.0,0.98468,1e-05,2.41199]
[1777493056429,60.22,75639.38,0.0,0.9847,1e-05,2.40935]
[1777493057436,60.22,75636.89,0.0,0.98468,1e-05,2.41282]
[1777493059603,60.22,75635.44,0.0,0.98466,1e-05,2.41487]
[1777493059720,60.22,75635.44,0.0,0.98466,1e-05,2.41487]
[1777493059774,60.22,75635.44,0.0,0.98466,1e-05,2.41487]
[1777493059862,60.22,75636.35,0.0,0.98467,1e-05,2.41383]
[1777493060810,60.22,75636.35,0.0,0.98467,1e-05,2.41383]
[1777493060840,60.22,75636.35,0.0,0.98467,1e-05,2.41383]
[1777493061027,60.22,75636.35,0.0,0.98467,1e-05,2.41383]
[1777493062471,60.22,75632.48,0.0,0.98463,1e-05,2.41925]
[1777493063744,60.22,75632.48,0.0,0.98463,1e-05,2.41925]
[1777493063797,60.22,75632.48,0.0,0.98463,1e-05,2.41925]
[1777493063859,60.22,75623.91,0.0,0.98454,1e-05,2.43103]
[1777493064485,60.22,75626.72,0.0,0.98457,1e-05,2.42721]
[1777493066178,60.22,75626.72,0.0,0.98457,1e-05,2.42721]
[1777493065492,60.22,75630.31,0.0,0.98461,1e-05,2.4224]
[1777493066499,60.23,75630.3,0.0,0.98461,1e-05,2.42248]
[1777493067506,60.23,75625.06,0.0,0.98455,1e-05,2.42968]
[1777493068550,60.23,75625.06,0.0,0.98455,1e-05,2.42968]
[1777493068654,60.23,75625.06,0.0,0.98455,1e-05,2.42968]
[1777493068778,60.23,75625.06,0.0,0.98455,1e-05,2.42968]
[1777493068854,60.23,75620.2,0.0,0.9845,1e-05,2.43635]
[1777493070079,60.23,75620.2,0.0,0.9845,1e-05,2.43635]
[1777493070131,60.23,75620.2,0.0,0.9845,1e-05,2.43635]
[1777493070180,60.23,75621.19,0.0,0.98451,1e-05,2.4351]
[1777493070281,60.23,75621.19,0.0,0.98451,1e-05,2.4351]
[1777493072540,60.23,75623.86,0.0,0.98455,1e-05,2.42969]
[1777493074141,60.23,75623.86,0.0,0.98455,1e-05,2.42969]
[1777493074193,60.23,75622.59,0.0,0.98453,1e-05,2.43148]
[1777493074289,60.23,75622.59,0.0,0.98453,1e-05,2.43148]
[1777493079698,60.23,75623.83,0.0,0.98455,1e-05,2.43006]
[1777493079944,60.23,75615.95,0.0,0.98446,1e-05,2.44089]
[1777493081043,60.23,75615.95,0.0,0.98446,1e-05,2.44089]
[1777493081094,60.23,75615.95,0.0,0.98446,1e-05,2.44089]
[1777493081280,60.23,75614.93,0.0,0.98445,1e-05,2.44232]
[1777493083618,60.23,75617.79,0.0,0.98448,1e-05,2.43849]
[1777493084625,60.23,75619.32,0.0,0.9845,1e-05,2.43644]
[1777493085639,60.23,75619.32,0.0,0.9845,1e-05,2.43644]
[1777493085691,60.23,75619.32,0.0,0.9845,1e-05,2.43644]
[1777493085776,60.23,75619.32,0.0,0.9845,1e-05,2.43644]
[1777493085843,60.23,75616.97,0.0,0.98447,1e-05,2.43969]
[1777493089757,60.23,75618.25,0.0,0.98448,1e-05,2.43807]
[1777493089843,60.23,75604.56,0.0,0.98434,1e-05,2.45684]
[1777493091054,60.23,75604.56,0.0,0.98434,1e-05,2.45684]
[1777493091100,60.23,75597.98,0.0,0.98427,1e-05,2.46589]
[1777493092033,60.23,75603.59,0.0,0.98433,1e-05,2.45818]
[1777493092429,60.23,75603.59,0.0,0.98433,1e-05,2.45818]
[1777493092528,60.23,75603.59,0.0,0.98433,1e-05,2.45818]
[1777493092904,60.23,75603.59,0.0,0.98433,1e-05,2.45818]
[1777493095787,60.23,75604.35,0.0,0.98434,1e-05,2.45715]
[1777493096020,60.23,75604.35,0.0,0.98434,1e-05,2.45715]
[1777493096710,60.23,75608.45,0.0,0.98438,1e-05,2.45155]
[1777493097717,60.23,75601.87,0.0,0.98431,1e-05,2.4606]
[1777493101745,60.23,75599.17,0.0,0.98429,1e-05,2.46433]
[1777493102890,60.23,75599.17,0.0,0.98429,1e-05,2.46433]
[1777493103024,60.23,75599.17,0.0,0.98429,1e-05,2.46433]
[1777493103222,60.23,75599.17,0.0,0.98429,1e-05,2.46433]
[1777493103066,60.23,75601.99,0.0,0.98431,1e-05,2.46046]
[1777493103280,60.23,75601.99,0.0,0.98431,1e-05,2.46046]
[1777493104767,60.23,75599.06,0.0,0.98428,1e-05,2.46449]
[1777493106781,60.23,75600.92,0.0,0.9843,1e-05,2.46195]
[1777493108795,60.23,75599.26,0.0,0.98429,1e-05,2.46424]
[1777493113835,60.23,75597.87,0.0,0.98427,1e-05,2.46618]
[1777493114839,60.23,75579.1,0.0,0.98407,1e-05,2.49212]
[1777493115846,60.23,75580.88,0.0,0.98409,1e-05,2.48965]
[1777493116853,60.23,75597.11,0.0,0.98426,1e-05,2.46719]
[1777493117882,60.23,75597.11,0.0,0.98426,1e-05,2.46719]
[1777493117935,60.23,75597.11,0.0,0.98426,1e-05,2.46719]
[1777493117975,60.23,75597.11,0.0,0.98426,1e-05,2.46719]
[1777493118074,60.23,75599.78,0.0,0.98429,1e-05,2.46347]
[1777493118867,60.23,75598.31,0.0,0.98428,1e-05,2.4655]
[1777493119446,60.23,75598.31,0.0,0.98428,1e-05,2.4655]
[1777493119497,60.23,75598.31,0.0,0.98428,1e-05,2.4655]
[1777493119523,60.23,75598.31,0.0,0.98428,1e-05,2.4655]
[1777493123902,60.23,75595.67,0.0,0.98425,1e-05,2.46915]
[1777493125133,60.23,75595.67,0.0,0.98425,1e-05,2.46915]
[1777493125185,60.23,75595.67,0.0,0.98425,1e-05,2.46915]
[1777493125278,60.23,75595.49,0.0,0.98425,1e-05,2.4694]
[1777493125916,60.23,75594.09,0.0,0.98423,1e-05,2.47133]
[1777493127087,60.23,75591.86,0.0,0.98421,1e-05,2.4744]
[1777493127459,60.23,75591.86,0.0,0.98421,1e-05,2.4744]
[1777493127511,60.23,75591.86,0.0,0.98421,1e-05,2.4744]
[1777493127519,60.23,75591.86,0.0,0.98421,1e-05,2.4744]
[1777493128169,60.23,75591.86,0.0,0.98421,1e-05,2.4744]
[1777493128206,60.23,75591.86,0.0,0.98421,1e-05,2.4744]
[1777493127930,60.23,75588.78,0.0,0.98418,1e-05,2.47865]
[1777493128274,60.23,75588.78,0.0,0.98418,1e-05,2.47865]
[1777493131958,60.23,75571.38,0.0,0.984,1e-05,2.50081]
[1777493132965,60.23,75547.62,0.0,0.98375,1e-05,2.53402]
[1777493133972,60.23,75546.64,0.0,0.98374,1e-05,2.53522]
[1777493139007,60.23,75545.08,0.0,0.98373,1e-05,2.53683]
[1777493140017,60.23,75537.28,0.0,0.98364,1e-05,2.5477]
[1777493142031,60.22,75535.77,0.0,0.98363,1e-05,2.54954]
[1777493147066,60.22,75541.36,0.0,0.9837,1e-05,2.54091]
[1777493147309,60.22,75541.36,0.0,0.9837,1e-05,2.54091]
[1777493147358,60.22,75541.36,0.0,0.9837,1e-05,2.54091]
[1777493147524,60.22,75541.36,0.0,0.9837,1e-05,2.54091]
[1777493150087,60.22,75547.07,0.0,0.98376,1e-05,2.53249]
[1777493151144,60.22,75547.07,0.0,0.98376,1e-05,2.53249]
[1777493151196,60.22,75547.07,0.0,0.98376,1e-05,2.53249]
[1777493151272,60.22,75547.07,0.0,0.98376,1e-05,2.53249]
[1777493153111,60.22,75552.31,0.0,0.98382,1e-05,2.52477]
[1777493154118,60.22,75564.64,0.0,0.98395,1e-05,2.50742]
[1777493155125,60.22,75567.32,0.0,0.98398,1e-05,2.50361]
[1777493156131,60.22,75576.31,0.0,0.98408,1e-05,2.49105]
[1777493157138,60.22,75579.14,0.0,0.98411,1e-05,2.48708]
[1777493158812,60.22,75579.01,0.0,0.98411,1e-05,2.48723]
[1777493158862,60.22,75579.01,0.0,0.98411,1e-05,2.48723]
[1777493159020,60.22,75579.01,0.0,0.98411,1e-05,2.48723]
[1777493164188,60.2,75577.55,0.0,0.98412,1e-05,2.48607]
[1777493164974,60.2,75577.55,0.0,0.98412,1e-05,2.48607]
[1777493165020,60.2,75577.55,0.0,0.98412,1e-05,2.48607]
[1777493165025,60.2,75577.55,0.0,0.98412,1e-05,2.48607]
[1777493165195,60.2,75576.89,0.0,0.98411,1e-05,2.48645]
[1777493165373,60.2,75576.89,0.0,0.98411,1e-05,2.48645]
[1777493165518,60.2,75576.89,0.0,0.98411,1e-05,2.48645]
[1777493166202,60.19,75578.82,0.0,0.98414,1e-05,2.48325]
[1777493167387,60.19,75576.86,0.0,0.98412,1e-05,2.48544]
[1777493167439,60.19,75576.86,0.0,0.98412,1e-05,2.48544]
[1777493167520,60.19,75576.86,0.0,0.98412,1e-05,2.48544]
[1777493171246,60.18,75577.69,0.0,0.98414,1e-05,2.4827]
[1777493171271,60.18,75577.69,0.0,0.98414,1e-05,2.4827]
[1777493171298,60.18,75577.51,0.0,0.98414,1e-05,2.48242]
[1777493172244,60.18,75577.17,0.0,0.98414,1e-05,2.48237]
[1777493172920,60.18,75577.17,0.0,0.98414,1e-05,2.48237]
[1777493172972,60.18,75577.17,0.0,0.98414,1e-05,2.48237]
[1777493173030,60.18,75577.17,0.0,0.98414,1e-05,2.48237]
[1777493176099,60.17,75578.44,0.0,0.98417,1e-05,2.47905]
[1777493176278,60.17,75578.44,0.0,0.98417,1e-05,2.47905]
[1777493176272,60.16,75579.1,0.0,0.98418,1e-05,2.47761]
[1777493177928,60.16,75577.48,0.0,0.98417,1e-05,2.47934]
[1777493177980,60.16,75577.48,0.0,0.98417,1e-05,2.47934]
[1777493178028,60.16,75577.48,0.0,0.98417,1e-05,2.47934]
[1777493180307,60.15,75578.15,0.0,0.98418,1e-05,2.47685]
[1777493180359,60.15,75578.15,0.0,0.98418,1e-05,2.47685]
[1777493180520,60.15,75578.15,0.0,0.98418,1e-05,2.47685]
[1777493181307,60.15,75579.79,0.0,0.98421,1e-05,2.47407]
[1777493182314,60.15,75583.2,0.0,0.98425,1e-05,2.46885]
[1777493183321,60.14,75586.62,0.0,0.98428,1e-05,2.46364]
[1777493184328,60.14,75591.68,0.0,0.98434,1e-05,2.45618]
[1777493185351,60.14,75608.81,0.0,0.98452,1e-05,2.43226]
[1777493186760,60.14,75608.81,0.0,0.98452,1e-05,2.43226]
[1777493186780,60.14,75620.16,0.0,0.98464,1e-05,2.41639]
[1777493187349,60.14,75623.5,0.0,0.98468,1e-05,2.41146]
[1777493188356,60.13,75614.51,0.0,0.98459,1e-05,2.42326]
[1777493189362,60.13,75613.74,0.0,0.98459,1e-05,2.4239]
[1777493192217,60.13,75612.52,0.0,0.98458,1e-05,2.42514]
[1777493192268,60.13,75612.52,0.0,0.98458,1e-05,2.42514]
[1777493192518,60.12,75611.54,0.0,0.98458,1e-05,2.42376]
[1777493192617,60.12,75614.99,0.0,0.98462,1e-05,2.41907]
[1777493195794,60.12,75616.86,0.0,0.98465,1e-05,2.41572]
[1777493196412,60.12,75621.65,0.0,0.9847,1e-05,2.40843]
[1777493197791,60.12,75621.65,0.0,0.9847,1e-05,2.40843]
[1777493197842,60.12,75621.65,0.0,0.9847,1e-05,2.40843]
[1777493198024,60.12,75621.65,0.0,0.9847,1e-05,2.40843]
[1777493198125,60.11,75618.51,0.0,0.98467,1e-05,2.4119]
[1777493203460,60.1,75622.84,0.0,0.98473,1e-05,2.4041]
[1777493205428,60.1,75623.51,0.0,0.98474,1e-05,2.40281]
[1777493205474,60.1,75623.51,0.0,0.98474,1e-05,2.40281]
[1777493205523,60.1,75623.51,0.0,0.98474,1e-05,2.40281]
[1777493205575,60.1,75623.49,0.0,0.98474,1e-05,2.40246]
[1777493210510,60.09,75611.05,0.0,0.98463,1e-05,2.41744]
[1777493211516,60.08,75605.28,0.0,0.98457,1e-05,2.42488]
[1777493212523,60.08,75597.45,0.0,0.9845,1e-05,2.43514]
[1777493213531,60.08,75593.03,0.0,0.98445,1e-05,2.44075]
[1777493214538,60.08,75589.5,0.0,0.98442,1e-05,2.44514]
[1777493216552,60.07,75592.99,0.0,0.98446,1e-05,2.43946]
[1777493217984,60.07,75592.99,0.0,0.98446,1e-05,2.43946]
[1777493218012,60.07,75592.99,0.0,0.98446,1e-05,2.43946]
[1777493218029,60.07,75592.99,0.0,0.98446,1e-05,2.43946]
[1777493218113,60.07,75592.55,0.0,0.98447,1e-05,2.43918]
[1777493220420,60.06,75594.84,0.0,0.98449,1e-05,2.43561]
[1777493221587,60.06,75599.14,0.0,0.98454,1e-05,2.42888]
[1777493222885,60.06,75599.14,0.0,0.98454,1e-05,2.42888]
[1777493222937,60.06,75599.14,0.0,0.98454,1e-05,2.42888]
[1777493223024,60.06,75599.14,0.0,0.98454,1e-05,2.42888]
[1777493223114,60.06,75598.99,0.0,0.98455,1e-05,2.42825]
[1777493228636,60.04,75595.63,0.0,0.98453,1e-05,2.43076]
[1777493231653,60.04,75594.61,0.0,0.98452,1e-05,2.43131]
[1777493231706,60.04,75594.61,0.0,0.98452,1e-05,2.43131]
[1777493231777,60.04,75594.61,0.0,0.98452,1e-05,2.43131]
[1777493231863,60.04,75594.68,0.0,0.98453,1e-05,2.4308]
[1777493237167,60.03,75597.24,0.0,0.98457,1e-05,2.42565]
[1777493237219,60.03,75597.24,0.0,0.98457,1e-05,2.42565]
[1777493237276,60.03,75597.24,0.0,0.98457,1e-05,2.42565]
[1777493237317,60.02,75599.82,0.0,0.9846,1e-05,2.42133]
[1777493238705,60.02,75603.74,0.0,0.98464,1e-05,2.41561]
[1777493241727,60.02,75607.78,0.0,0.98469,1e-05,2.40898]
[1777493242733,60.01,75612.11,0.0,0.98474,1e-05,2.40274]
[1777493243947,60.01,75612.11,0.0,0.98474,1e-05,2.40274]
[1777493244027,60.01,75612.11,0.0,0.98474,1e-05,2.40274]
[1777493244081,60.01,75612.11,0.0,0.98474,1e-05,2.40274]
[1777493244143,60.01,75613.88,0.0,0.98476,1e-05,2.39963]
[1777493244390,60.01,75613.88,0.0,0.98476,1e-05,2.39963]
[1777493244519,60.01,75613.88,0.0,0.98476,1e-05,2.39963]
[1777493244748,60.01,75616.42,0.0,0.98479,1e-05,2.39619]
[1777493249783,60.0,75614.82,0.0,0.98479,1e-05,2.3966]
[1777493250722,60.0,75614.82,0.0,0.98479,1e-05,2.3966]
[1777493250774,60.0,75614.82,0.0,0.98479,1e-05,2.3966]
[1777493251021,60.0,75614.82,0.0,0.98479,1e-05,2.3966]
[1777493251057,60.0,75610.44,0.0,0.98476,1e-05,2.39994]
[1777493252805,59.99,75603.15,0.0,0.98469,1e-05,2.40945]
[1777493254315,59.99,75603.15,0.0,0.98469,1e-05,2.40945]
[1777493254367,59.99,75603.15,0.0,0.98469,1e-05,2.40945]
[1777493254343,59.99,75604.72,0.0,0.98471,1e-05,2.40657]
[1777493254522,59.99,75604.72,0.0,0.98471,1e-05,2.40657]
[1777493254819,59.99,75604.75,0.0,0.98471,1e-05,2.40653]
[1777493259854,59.98,75605.99,0.0,0.98473,1e-05,2.40301]
[1777493260861,59.98,75615.37,0.0,0.98483,1e-05,2.38997]
[1777493262297,59.98,75615.37,0.0,0.98483,1e-05,2.38997]
[1777493262302,59.98,75615.37,0.0,0.98483,1e-05,2.38997]
[1777493262378,59.97,75618.93,0.0,0.98487,1e-05,2.3845]
[1777493262525,59.97,75618.93,0.0,0.98487,1e-05,2.3845]
[1777493265897,59.97,75613.68,0.0,0.98483,1e-05,2.39059]
[1777493266904,59.97,75593.77,0.0,0.98463,1e-05,2.41723]
[1777493268676,59.96,75594.2,0.0,0.98463,1e-05,2.4163]
[1777493268728,59.96,75594.2,0.0,0.98463,1e-05,2.4163]
[1777493268774,59.96,75594.2,0.0,0.98463,1e-05,2.4163]
[1777493268918,59.96,75594.56,0.0,0.98464,1e-05,2.41542]
[1777493273953,59.95,75595.63,0.0,0.98466,1e-05,2.41205]
[1777493275601,59.95,75595.34,0.0,0.98466,1e-05,2.41206]
[1777493275653,59.95,75595.34,0.0,0.98466,1e-05,2.41206]
[1777493275777,59.95,75595.34,0.0,0.98466,1e-05,2.41206]
[1777493275968,59.95,75596.21,0.0,0.98468,1e-05,2.4105]
[1777493277982,59.94,75601.61,0.0,0.98474,1e-05,2.40243]
[1777493280723,59.94,75600.73,0.0,0.98473,1e-05,2.4029]
[1777493280776,59.94,75600.73,0.0,0.98473,1e-05,2.4029]
[1777493280778,59.94,75600.73,0.0,0.98473,1e-05,2.4029]
[1777493281003,59.94,75602.93,0.0,0.98476,1e-05,2.39956]
[1777493281498,59.94,75602.93,0.0,0.98476,1e-05,2.39956]
[1777493281522,59.94,75602.93,0.0,0.98476,1e-05,2.39956]
[1777493282013,59.94,75606.99,0.0,0.9848,1e-05,2.39371]
[1777493284031,59.93,75610.8,0.0,0.98485,1e-05,2.38788]
[1777493285428,59.93,75610.8,0.0,0.98485,1e-05,2.38788]
[1777493285480,59.93,75612.91,0.0,0.98487,1e-05,2.38469]
[1777493285522,59.93,75612.91,0.0,0.98487,1e-05,2.38469]
[1777493286056,59.93,75612.63,0.0,0.98487,1e-05,2.38474]
[1777493291091,59.92,75612.3,0.0,0.98488,1e-05,2.38326]
[1777493296125,59.91,75612.0,0.0,0.98489,1e-05,2.38207]
[1777493297130,59.91,75612.0,0.0,0.98489,1e-05,2.38207]
[1777493297167,59.91,75612.0,0.0,0.98489,1e-05,2.38207]
[1777493297272,59.91,75612.0,0.0,0.98489,1e-05,2.38207]
[1777493297323,59.91,75613.18,0.0,0.9849,1e-05,2.38016]
[1777493298964,59.91,75613.6,0.0,0.98491,1e-05,2.37928]
[1777493299146,59.9,75616.49,0.0,0.98494,1e-05,2.37508]
[1777493301882,59.9,75617.63,0.0,0.98496,1e-05,2.37295]
[1777493301934,59.9,75617.63,0.0,0.98496,1e-05,2.37295]
[1777493302027,59.9,75617.63,0.0,0.98496,1e-05,2.37295]
[1777493302312,59.9,75617.63,0.0,0.98496,1e-05,2.37295]
[1777493302362,59.9,75617.11,0.0,0.98496,1e-05,2.37334]
[1777493302524,59.9,75617.11,0.0,0.98496,1e-05,2.37334]
[1777493306196,59.9,75614.13,0.0,0.98493,1e-05,2.37662]
[1777493307609,59.89,75615.16,0.0,0.98494,1e-05,2.37493]
[1777493307661,59.89,75615.16,0.0,0.98494,1e-05,2.37493]
[1777493307775,59.89,75615.16,0.0,0.98494,1e-05,2.37493]
[1777493308209,59.89,75615.32,0.0,0.98495,1e-05,2.37441]
[1777493309217,59.89,75609.47,0.0,0.98489,1e-05,2.38197]
[1777493310224,59.89,75614.74,0.0,0.98495,1e-05,2.37456]
[1777493311395,59.89,75614.74,0.0,0.98495,1e-05,2.37456]
[1777493311447,59.89,75614.74,0.0,0.98495,1e-05,2.37456]
[1777493311475,59.89,75614.93,0.0,0.98496,1e-05,2.37215]
[1777493311520,59.89,75614.93,0.0,0.98496,1e-05,2.37215]
[1777493312238,59.89,75617.43,0.0,0.98499,1e-05,2.36849]
[1777493314356,59.88,75619.66,0.0,0.98501,1e-05,2.36521]
[1777493314408,59.88,75619.66,0.0,0.98501,1e-05,2.36521]
[1777493314373,59.88,75627.81,0.0,0.9851,1e-05,2.35401]
[1777493314521,59.88,75627.81,0.0,0.9851,1e-05,2.35401]
[1777493315258,59.88,75630.18,0.0,0.98512,1e-05,2.35058]
[1777493320294,59.87,75628.97,0.0,0.98512,1e-05,2.35087]
[1777493320595,59.87,75628.97,0.0,0.98512,1e-05,2.35087]
[1777493320647,59.87,75628.97,0.0,0.98512,1e-05,2.35087]
[1777493320775,59.87,75628.97,0.0,0.98512,1e-05,2.35087]
[1777493321301,59.87,75629.41,0.0,0.98513,1e-05,2.35002]
[1777493326335,59.86,75629.45,0.0,0.98514,1e-05,2.34864]
[1777493331371,59.86,75627.71,0.0,0.98513,1e-05,2.34964]
[1777493331766,59.86,75627.71,0.0,0.98513,1e-05,2.34964]
[1777493331818,59.86,75627.71,0.0,0.98513,1e-05,2.34964]
[1777493332034,59.86,75627.71,0.0,0.98513,1e-05,2.34964]
[1777493332378,59.86,75627.85,0.0,0.98513,1e-05,2.34919]
[1777493335399,59.85,75625.44,0.0,0.98512,1e-05,2.35161]
[1777493337385,59.85,75623.49,0.0,0.9851,1e-05,2.35394]
[1777493337437,59.85,75623.49,0.0,0.9851,1e-05,2.35394]
[1777493337486,59.85,75622.89,0.0,0.98509,1e-05,2.35447]
[1777493337530,59.85,75622.89,0.0,0.98509,1e-05,2.35447]
[1777493338420,59.85,75622.86,0.0,0.9851,1e-05,2.35424]
[1777493341441,59.84,75619.23,0.0,0.98506,1e-05,2.35827]
[1777493343161,59.84,75618.73,0.0,0.98506,1e-05,2.35866]
[1777493343216,59.84,75618.73,0.0,0.98506,1e-05,2.35866]
[1777493343270,59.84,75618.73,0.0,0.98506,1e-05,2.35866]
[1777493343455,59.84,75617.34,0.0,0.98505,1e-05,2.36023]
[1777493343545,59.84,75617.34,0.0,0.98505,1e-05,2.36023]
[1777493349497,59.83,75615.95,0.0,0.98505,1e-05,2.36038]
[1777493349972,59.83,75615.95,0.0,0.98505,1e-05,2.36038]
[1777493350018,59.83,75615.95,0.0,0.98505,1e-05,2.36038]
[1777493350019,59.83,75615.95,0.0,0.98505,1e-05,2.36038]
[1777493350469,59.83,75615.95,0.0,0.98505,1e-05,2.36038]
[1777493350503,59.83,75617.01,0.0,0.98506,1e-05,2.35867]
[1777493355539,59.82,75616.8,0.0,0.98507,1e-05,2.35754]
[1777493358511,59.82,75616.91,0.0,0.98507,1e-05,2.35712]
[1777493358518,59.82,75616.91,0.0,0.98507,1e-05,2.35712]
[1777493358521,59.82,75616.91,0.0,0.98507,1e-05,2.35712]
[1777493358559,59.82,75617.36,0.0,0.98508,1e-05,2.35596]
[1777493364602,59.81,75617.55,0.0,0.9851,1e-05,2.35406]
[1777493367192,59.8,75617.8,0.0,0.9851,1e-05,2.35318]
[1777493367244,59.8,75617.8,0.0,0.9851,1e-05,2.35318]
[1777493367271,59.8,75617.8,0.0,0.9851,1e-05,2.35318]
[1777493367301,59.8,75618.34,0.0,0.98511,1e-05,2.35218]
[1777493369638,59.8,75615.57,0.0,0.98509,1e-05,2.35535]
[1777493373868,59.79,75614.83,0.0,0.9851,1e-05,2.35367]
[1777493373920,59.79,75614.83,0.0,0.9851,1e-05,2.35367]
[1777493374028,59.79,75614.83,0.0,0.9851,1e-05,2.35367]
[1777493374122,59.79,75615.11,0.0,0.9851,1e-05,2.35302]
[1777493375967,59.79,75614.89,0.0,0.9851,1e-05,2.35304]
[1777493376182,59.79,75609.68,0.0,0.98505,1e-05,2.35974]
[1777493376690,59.79,75606.52,0.0,0.98502,1e-05,2.3637]
[1777493381725,59.78,75604.51,0.0,0.98501,1e-05,2.36494]
[1777493384949,59.78,75604.65,0.0,0.98502,1e-05,2.36417]
[1777493390788,59.77,75601.77,0.0,0.985,1e-05,2.36601]
[1777493393808,59.76,75604.02,0.0,0.98503,1e-05,2.36212]
[1777493395822,59.76,75605.84,0.0,0.98505,1e-05,2.35911]
[1777493397837,59.76,75602.32,0.0,0.98502,1e-05,2.36328]
[1777493399851,59.75,75597.4,0.0,0.98498,1e-05,2.36933]
[1777493402245,59.75,75596.08,0.0,0.98496,1e-05,2.37081]
[1777493402247,59.75,75596.08,0.0,0.98496,1e-05,2.37081]
[1777493402326,59.75,75602.3,0.0,0.98503,1e-05,2.36188]
[1777493402873,59.75,75603.89,0.0,0.98505,1e-05,2.35974]
[1777493403883,59.75,75602.54,0.0,0.98504,1e-05,2.36128]
[1777493404891,59.74,75609.48,0.0,0.98511,1e-05,2.35171]
[1777493406032,59.74,75609.48,0.0,0.98511,1e-05,2.35171]
[1777493407912,59.74,75614.17,0.0,0.98516,1e-05,2.34467]
[1777493408919,59.74,75626.97,0.0,0.98529,1e-05,2.3274]
[1777493409925,59.74,75629.96,0.0,0.98532,1e-05,2.32322]
[1777493414961,59.73,75629.19,0.0,0.98532,1e-05,2.3232]
[1777493416066,59.73,75625.73,0.0,0.98529,1e-05,2.32758]
[1777493423016,59.72,75625.76,0.0,0.9853,1e-05,2.32604]
[1777493423701,59.72,75625.76,0.0,0.9853,1e-05,2.32604]
[1777493426046,59.72,75631.39,0.0,0.98536,1e-05,2.31794]
[1777493427045,59.72,75647.27,0.0,0.98552,1e-05,2.29681]
[1777493428052,59.72,75656.53,0.0,0.98561,1e-05,2.28452]
[1777493429059,59.72,75663.75,0.0,0.98568,1e-05,2.27496]
[1777493432080,59.71,75669.24,0.0,0.98575,1e-05,2.26567]
[1777493433087,59.71,75673.78,0.0,0.9858,1e-05,2.25968]
[1777493434094,59.71,75672.29,0.0,0.98578,1e-05,2.26152]
[1777493434828,59.71,75672.29,0.0,0.98578,1e-05,2.26152]
[1777493434880,59.71,75672.29,0.0,0.98578,1e-05,2.26152]
[1777493435022,59.71,75672.29,0.0,0.98578,1e-05,2.26152]
[1777493437116,59.71,75670.42,0.0,0.98577,1e-05,2.26368]
[1777493438122,59.71,75668.78,0.0,0.98575,1e-05,2.26572]
[1777493439130,59.71,75663.58,0.0,0.9857,1e-05,2.27238]
[1777493440137,59.71,75659.49,0.0,0.98566,1e-05,2.27762]
[1777493441144,59.71,75655.74,0.0,0.98563,1e-05,2.2824]
[1777493444165,59.71,75656.06,0.0,0.98563,1e-05,2.2816]
[1777493446179,59.71,75657.76,0.0,0.98565,1e-05,2.27912]
[1777493447186,59.71,75653.19,0.0,0.98561,1e-05,2.28497]
[1777493452221,59.7,75652.15,0.0,0.9856,1e-05,2.28566]
[1777493457257,59.7,75650.4,0.0,0.98559,1e-05,2.28728]
[1777493458264,59.7,75618.45,0.0,0.98527,1e-05,2.32929]
[1777493459271,59.7,75602.32,0.0,0.98511,1e-05,2.35066]
[1777493460278,59.7,75602.2,0.0,0.98511,1e-05,2.3506]
[1777493460958,59.7,75602.2,0.0,0.98511,1e-05,2.3506]
[1777493461532,59.7,75602.2,0.0,0.98511,1e-05,2.3506]
[1777493461294,59.69,75566.96,0.0,0.98476,1e-05,2.3979]
[1777493462295,59.69,75532.46,0.0,0.9844,1e-05,2.44493]
[1777493463302,59.69,75532.42,0.0,0.9844,1e-05,2.44514]
[1777493463744,59.69,75532.42,0.0,0.9844,1e-05,2.44514]
[1777493464309,59.69,75535.28,0.0,0.98443,1e-05,2.44126]
[1777493465021,59.69,75535.28,0.0,0.98443,1e-05,2.44126]
[1777493465344,59.69,75542.24,0.0,0.9845,1e-05,2.43125]
[1777493467331,59.69,75532.58,0.0,0.98441,1e-05,2.44375]
[1777493468338,59.68,75526.41,0.0,0.98435,1e-05,2.45146]
[1777493472373,59.68,75524.51,0.0,0.98434,1e-05,2.45279]
[1777493473381,59.67,75535.67,0.0,0.98446,1e-05,2.43693]
[1777493474388,59.67,75537.71,0.0,0.98448,1e-05,2.43371]
[1777493475395,59.67,75542.24,0.0,0.98453,1e-05,2.42708]
[1777493477412,59.66,75531.13,0.0,0.98442,1e-05,2.4416]
[1777493478419,59.66,75531.63,0.0,0.98443,1e-05,2.44049]
[1777493483456,59.65,75532.56,0.0,0.98446,1e-05,2.43715]
[1777493484463,59.65,75527.39,0.0,0.9844,1e-05,2.44388]
[1777493489497,59.64,75528.72,0.0,0.98443,1e-05,2.43997]
[1777493493528,59.63,75540.26,0.0,0.98458,1e-05,2.42056]
[1777493494535,59.63,75543.73,0.0,0.98462,1e-05,2.4154]
[1777493496549,59.62,75546.42,0.0,0.98465,1e-05,2.41098]
[1777493497504,59.62,75546.42,0.0,0.98465,1e-05,2.41098]
[1777493497506,59.62,75546.42,0.0,0.98465,1e-05,2.41098]
[1777493497530,59.62,75546.42,0.0,0.98465,1e-05,2.41098]
[1777493497556,59.62,75546.42,0.0,0.98465,1e-05,2.41098]
[1777493497658,59.62,75546.45,0.0,0.98466,1e-05,2.41021]
[1777493499556,59.62,75546.4,0.0,0.98466,1e-05,2.41028]
[1777493499648,59.62,75546.4,0.0,0.98466,1e-05,2.41028]
[1777493499570,59.62,75546.52,0.0,0.98466,1e-05,2.40976]
[1777493499789,59.62,75546.52,0.0,0.98466,1e-05,2.40976]
[1777493501584,59.61,75557.77,0.0,0.98478,1e-05,2.39369]
[1777493503598,59.61,75555.97,0.0,0.98477,1e-05,2.39546]
[1777493506910,59.6,75552.6,0.0,0.98474,1e-05,2.39906]
[1777493506962,59.6,75552.6,0.0,0.98474,1e-05,2.39906]
[1777493506992,59.6,75552.6,0.0,0.98474,1e-05,2.39906]
[1777493507025,59.6,75552.6,0.0,0.98474,1e-05,2.39906]
[1777493507030,59.6,75552.6,0.0,0.98474,1e-05,2.39906]
[1777493507275,59.6,75552.6,0.0,0.98474,1e-05,2.39906]
[1777493507625,59.6,75551.97,0.0,0.98474,1e-05,2.39924]
[1777493513668,59.59,75552.12,0.0,0.98476,1e-05,2.39699]
[1777493515682,59.59,75557.77,0.0,0.98482,1e-05,2.38862]
[1777493517968,59.58,75558.69,0.0,0.98483,1e-05,2.38672]
[1777493518020,59.58,75558.69,0.0,0.98483,1e-05,2.38672]
[1777493518119,59.58,75558.69,0.0,0.98483,1e-05,2.38672]
[1777493518144,59.58,75558.69,0.0,0.98483,1e-05,2.38672]
[1777493518277,59.58,75558.69,0.0,0.98483,1e-05,2.38672]
[1777493518703,59.58,75557.87,0.0,0.98483,1e-05,2.38752]
[1777493522731,59.57,75563.5,0.0,0.98489,1e-05,2.3786]
[1777493524394,59.57,75563.5,0.0,0.98489,1e-05,2.3786]
[1777493524446,59.57,75563.5,0.0,0.98489,1e-05,2.3786]
[1777493524486,59.57,75563.5,0.0,0.98489,1e-05,2.3786]
[1777493524532,59.57,75563.5,0.0,0.98489,1e-05,2.3786]
[1777493524587,59.57,75560.99,0.0,0.98487,1e-05,2.3817]
[1777493526167,59.57,75560.6,0.0,0.98487,1e-05,2.38192]
[1777493526269,59.57,75560.6,0.0,0.98487,1e-05,2.38192]
[1777493530793,59.56,75558.59,0.0,0.98486,1e-05,2.38311]
[1777493530873,59.56,75558.59,0.0,0.98486,1e-05,2.38311]
[1777493531024,59.56,75558.59,0.0,0.98486,1e-05,2.38311]
[1777493531277,59.56,75558.59,0.0,0.98486,1e-05,2.38311]
[1777493531306,59.56,75555.47,0.0,0.98483,1e-05,2.38704]
[1777493531794,59.56,75559.36,0.0,0.98487,1e-05,2.38144]
[1777493536829,59.55,75547.0,0.0,0.98476,1e-05,2.39672]
[1777493537836,59.55,75545.01,0.0,0.98474,1e-05,2.3991]
[1777493539850,59.54,75548.75,0.0,0.98478,1e-05,2.39331]
[1777493540868,59.54,75548.75,0.0,0.98478,1e-05,2.39331]
[1777493540921,59.54,75548.75,0.0,0.98478,1e-05,2.39331]
[1777493541032,59.54,75548.75,0.0,0.98478,1e-05,2.39331]
[1777493541103,59.54,75557.58,0.0,0.98488,1e-05,2.38098]
[1777493542172,59.54,75557.58,0.0,0.98488,1e-05,2.38098]
[1777493542224,59.54,75557.58,0.0,0.98488,1e-05,2.38098]
[1777493542275,59.54,75557.58,0.0,0.98488,1e-05,2.38098]
[1777493542325,59.54,75558.43,0.0,0.98489,1e-05,2.37952]
[1777493542872,59.54,75567.93,0.0,0.98499,1e-05,2.36637]
[1777493543879,59.54,75575.02,0.0,0.98506,1e-05,2.35653]
[1777493546536,59.54,75573.23,0.0,0.98504,1e-05,2.35868]
[1777493546545,59.54,75573.23,0.0,0.98504,1e-05,2.35868]
[1777493546639,59.54,75573.23,0.0,0.98504,1e-05,2.35868]
[1777493546691,59.54,75573.23,0.0,0.98504,1e-05,2.35868]
[1777493546590,59.53,75573.3,0.0,0.98505,1e-05,2.35833]
[1777493546780,59.53,75573.3,0.0,0.98505,1e-05,2.35833]
[1777493546900,59.53,75577.15,0.0,0.98509,1e-05,2.35289]
[1777493551935,59.53,75574.36,0.0,0.98508,1e-05,2.35353]
[1777493556001,59.52,75576.07,0.0,0.9851,1e-05,2.35048]
[1777493556024,59.52,75576.07,0.0,0.9851,1e-05,2.35048]
[1777493556052,59.52,75576.07,0.0,0.9851,1e-05,2.35048]
[1777493556226,59.52,75576.07,0.0,0.9851,1e-05,2.35048]
[1777493556276,59.52,75576.07,0.0,0.9851,1e-05,2.35048]
[1777493556404,59.52,75576.07,0.0,0.9851,1e-05,2.35048]
[1777493556526,59.52,75576.07,0.0,0.9851,1e-05,2.35048]
[1777493556573,59.52,75575.16,0.0,0.9851,1e-05,2.35145]
[1777493562400,59.51,75574.87,0.0,0.9851,1e-05,2.35059]
[1777493562452,59.51,75574.87,0.0,0.9851,1e-05,2.35059]
[1777493562452,59.51,75574.87,0.0,0.9851,1e-05,2.35059]
[1777493562505,59.51,75574.87,0.0,0.9851,1e-05,2.35059]
[1777493562522,59.51,75574.87,0.0,0.9851,1e-05,2.35059]
[1777493562606,59.51,75574.43,0.0,0.9851,1e-05,2.35093]
[1777493564021,59.51,75566.83,0.0,0.98503,1e-05,2.36066]
[1777493566039,59.51,75565.85,0.0,0.98502,1e-05,2.36143]
[1777493567295,59.51,75565.85,0.0,0.98502,1e-05,2.36143]
[1777493567345,59.51,75565.85,0.0,0.98502,1e-05,2.36143]
[1777493567537,59.51,75565.85,0.0,0.98502,1e-05,2.36143]
[1777493569022,59.5,75566.46,0.0,0.98503,1e-05,2.36007]
[1777493569060,59.5,75566.29,0.0,0.98503,1e-05,2.36003]
[1777493572083,59.5,75570.39,0.0,0.98508,1e-05,2.3537]
[1777493573453,59.5,75570.39,0.0,0.98508,1e-05,2.3537]
[1777493573507,59.5,75570.39,0.0,0.98508,1e-05,2.3537]
[1777493573527,59.5,75570.39,0.0,0.98508,1e-05,2.3537]
[1777493573750,59.5,75570.39,0.0,0.98508,1e-05,2.3537]
[1777493573554,59.5,75574.68,0.0,0.98512,1e-05,2.34768]
[1777493573777,59.5,75574.68,0.0,0.98512,1e-05,2.34768]
[1777493573802,59.5,75574.68,0.0,0.98512,1e-05,2.34768]
[1777493574027,59.5,75574.68,0.0,0.98512,1e-05,2.34768]
[1777493574095,59.5,75576.29,0.0,0.98514,1e-05,2.34527]
[1777493579747,59.49,75576.65,0.0,0.98515,1e-05,2.34383]
[1777493579776,59.49,75575.18,0.0,0.98514,1e-05,2.34557]
[1777493579800,59.49,75575.18,0.0,0.98514,1e-05,2.34557]
[1777493580247,59.49,75575.18,0.0,0.98514,1e-05,2.34557]
[1777493580275,59.49,75575.18,0.0,0.98514,1e-05,2.34557]
[1777493580286,59.49,75575.18,0.0,0.98514,1e-05,2.34557]
[1777493580528,59.49,75575.18,0.0,0.98514,1e-05,2.34557]
[1777493580568,59.49,75575.71,0.0,0.98515,1e-05,2.34462]
[1777493584750,59.48,75574.46,0.0,0.98514,1e-05,2.3456]
[1777493584164,59.48,75567.74,0.0,0.98507,1e-05,2.35439]
[1777493584785,59.48,75567.74,0.0,0.98507,1e-05,2.35439]
[1777493584950,59.48,75567.74,0.0,0.98507,1e-05,2.35439]
[1777493585285,59.48,75567.74,0.0,0.98507,1e-05,2.35439]
[1777493585337,59.48,75567.74,0.0,0.98507,1e-05,2.35439]
[1777493585530,59.48,75567.74,0.0,0.98507,1e-05,2.35439]
[1777493585559,59.48,75566.59,0.0,0.98506,1e-05,2.35569]
[1777493588193,59.48,75562.74,0.0,0.98503,1e-05,2.36012]
[1777493589199,59.48,75554.85,0.0,0.98495,1e-05,2.37051]
[1777493590207,59.47,75543.04,0.0,0.98483,1e-05,2.38625]
[1777493591214,59.47,75542.46,0.0,0.98483,1e-05,2.38673]
[1777493592221,59.47,75545.57,0.0,0.98486,1e-05,2.38218]
[1777493594240,59.47,75567.74,0.0,0.98509,1e-05,2.35159]
[1777493595245,59.47,75569.79,0.0,0.98512,1e-05,2.34859]
[1777493596858,59.46,75568.19,0.0,0.9851,1e-05,2.35049]
[1777493596910,59.46,75568.19,0.0,0.9851,1e-05,2.35049]
[1777493597029,59.46,75568.19,0.0,0.9851,1e-05,2.35049]
[1777493597550,59.46,75568.19,0.0,0.9851,1e-05,2.35049]
[1777493597602,59.46,75568.19,0.0,0.9851,1e-05,2.35049]
[1777493597777,59.46,75568.19,0.0,0.9851,1e-05,2.35049]
[1777493597703,59.46,75567.7,0.0,0.9851,1e-05,2.3509]
[1777493598266,59.46,75569.04,0.0,0.98511,1e-05,2.34885]
[1777493599273,59.46,75566.0,0.0,0.98508,1e-05,2.35269]
[1777493600280,59.46,75563.06,0.0,0.98506,1e-05,2.35639]
[1777493601236,59.46,75563.06,0.0,0.98506,1e-05,2.35639]
[1777493601274,59.46,75563.06,0.0,0.98506,1e-05,2.35639]
[1777493602193,59.46,75562.7,0.0,0.98505,1e-05,2.35662]
[1777493602245,59.46,75562.7,0.0,0.98505,1e-05,2.35662]
[1777493602274,59.46,75562.7,0.0,0.98505,1e-05,2.35662]
[1777493602293,59.46,75563.84,0.0,0.98507,1e-05,2.35482]
[1777493607162,59.45,75561.88,0.0,0.98506,1e-05,2.35644]
[1777493608537,59.45,75562.19,0.0,0.98506,1e-05,2.35577]
[1777493608586,59.45,75562.19,0.0,0.98506,1e-05,2.35577]
[1777493608775,59.45,75562.19,0.0,0.98506,1e-05,2.35577]
[1777493609723,59.45,75564.46,0.0,0.98509,1e-05,2.35246]
[1777493609776,59.45,75564.46,0.0,0.98509,1e-05,2.35246]
[1777493609732,59.45,75563.14,0.0,0.98507,1e-05,2.35399]
[1777493610350,59.44,75558.84,0.0,0.98503,1e-05,2.35953]
[1777493613024,59.44,75558.49,0.0,0.98504,1e-05,2.35765]
[1777493613372,59.44,75558.85,0.0,0.98505,1e-05,2.3569]
[1777493614822,59.44,75559.25,0.0,0.98505,1e-05,2.35611]
[1777493614832,59.44,75559.25,0.0,0.98505,1e-05,2.35611]
[1777493615032,59.44,75559.25,0.0,0.98505,1e-05,2.35611]
[1777493617791,59.44,75559.46,0.0,0.98506,1e-05,2.35532]
[1777493617400,59.43,75566.9,0.0,0.98514,1e-05,2.34506]
[1777493617806,59.43,75566.9,0.0,0.98514,1e-05,2.34506]
[1777493618023,59.43,75566.9,0.0,0.98514,1e-05,2.34506]
[1777493618407,59.43,75567.36,0.0,0.98514,1e-05,2.34421]
[1777493618982,59.43,75567.36,0.0,0.98514,1e-05,2.34421]
[1777493619029,59.43,75567.36,0.0,0.98514,1e-05,2.34421]
[1777493619413,59.43,75566.9,0.0,0.98514,1e-05,2.34459]
[1777493620115,59.43,75566.9,0.0,0.98514,1e-05,2.34459]
[1777493620276,59.43,75566.9,0.0,0.98514,1e-05,2.34459]
[1777493620421,59.43,75556.02,0.0,0.98503,1e-05,2.35901]
[1777493621428,59.43,75558.62,0.0,0.98506,1e-05,2.35524]
[1777493622517,59.43,75558.62,0.0,0.98506,1e-05,2.35524]
[1777493622569,59.43,75558.62,0.0,0.98506,1e-05,2.35524]
[1777493622773,59.43,75558.62,0.0,0.98506,1e-05,2.35524]
[1777493622614,59.43,75560.05,0.0,0.98508,1e-05,2.35306]
[1777493623442,59.43,75559.61,0.0,0.98507,1e-05,2.35341]
[1777493624367,59.43,75559.61,0.0,0.98507,1e-05,2.35341]
[1777493624419,59.43,75559.61,0.0,0.98507,1e-05,2.35341]
[1777493624526,59.43,75559.61,0.0,0.98507,1e-05,2.35341]
[1777493624578,59.43,75555.0,0.0,0.98503,1e-05,2.35938]
[1777493625492,59.42,75549.17,0.0,0.98497,1e-05,2.36699]
[1777493626133,59.42,75549.17,0.0,0.98497,1e-05,2.36699]
[1777493626465,59.42,75535.77,0.0,0.98484,1e-05,2.38491]
[1777493627473,59.42,75519.72,0.0,0.98467,1e-05,2.40653]
[1777493628480,59.42,75517.72,0.0,0.98465,1e-05,2.40893]
[1777493629341,59.42,75517.72,0.0,0.98465,1e-05,2.40893]
[1777493629488,59.42,75522.05,0.0,0.9847,1e-05,2.40264]
[1777493631502,59.41,75519.22,0.0,0.98468,1e-05,2.40584]
[1777493632508,59.41,75525.82,0.0,0.98475,1e-05,2.39645]
[1777493634623,59.41,75527.76,0.0,0.98477,1e-05,2.39347]
[1777493634675,59.41,75527.76,0.0,0.98477,1e-05,2.39347]
[1777493634776,59.41,75527.76,0.0,0.98477,1e-05,2.39347]
[1777493634776,59.41,75524.94,0.0,0.98475,1e-05,2.39668]
[1777493635929,59.41,75522.6,0.0,0.98472,1e-05,2.39988]
[1777493635981,59.41,75522.6,0.0,0.98472,1e-05,2.39988]
[1777493636026,59.41,75522.6,0.0,0.98472,1e-05,2.39988]
[1777493636536,59.4,75522.41,0.0,0.98472,1e-05,2.39981]
[1777493641082,59.4,75520.1,0.0,0.98471,1e-05,2.40164]
[1777493641086,59.4,75520.1,0.0,0.98471,1e-05,2.40164]
[1777493641283,59.4,75520.1,0.0,0.98471,1e-05,2.40164]
[1777493642580,59.39,75516.79,0.0,0.98468,1e-05,2.4055]
[1777493643165,59.39,75516.79,0.0,0.98468,1e-05,2.4055]
[1777493643217,59.39,75516.79,0.0,0.98468,1e-05,2.4055]
[1777493643277,59.39,75516.79,0.0,0.98468,1e-05,2.4055]
[1777493643586,59.39,75511.98,0.0,0.98463,1e-05,2.41176]
[1777493646338,59.39,75512.94,0.0,0.98465,1e-05,2.40973]
[1777493646390,59.39,75512.94,0.0,0.98465,1e-05,2.40973]
[1777493646524,59.39,75512.94,0.0,0.98465,1e-05,2.40973]
[1777493647808,59.39,75511.26,0.0,0.98463,1e-05,2.41168]
[1777493647859,59.38,75512.08,0.0,0.98464,1e-05,2.4102]
[1777493648026,59.38,75512.08,0.0,0.98464,1e-05,2.4102]
[1777493648622,59.38,75512.99,0.0,0.98466,1e-05,2.4086]
[1777493650518,59.38,75511.67,0.0,0.98464,1e-05,2.41006]
[1777493650627,59.38,75511.67,0.0,0.98464,1e-05,2.41006]
[1777493650774,59.38,75511.67,0.0,0.98464,1e-05,2.41006]
[1777493650833,59.38,75508.22,0.0,0.98461,1e-05,2.41411]
[1777493651600,59.38,75508.22,0.0,0.98461,1e-05,2.41411]
[1777493651654,59.38,75508.22,0.0,0.98461,1e-05,2.41411]
[1777493651775,59.38,75508.22,0.0,0.98461,1e-05,2.41411]
[1777493651814,59.37,75501.66,0.0,0.98455,1e-05,2.42279]
[1777493654664,59.37,75508.95,0.0,0.98463,1e-05,2.412]
[1777493655718,59.37,75508.95,0.0,0.98463,1e-05,2.412]
[1777493655732,59.37,75508.95,0.0,0.98463,1e-05,2.412]
[1777493655775,59.37,75508.95,0.0,0.98463,1e-05,2.412]
[1777493655775,59.37,75506.31,0.0,0.9846,1e-05,2.41527]
[1777493656302,59.37,75506.31,0.0,0.9846,1e-05,2.41527]
[1777493656531,59.37,75506.31,0.0,0.9846,1e-05,2.41527]
[1777493656589,59.37,75506.31,0.0,0.9846,1e-05,2.41527]
[1777493656678,59.37,75505.55,0.0,0.9846,1e-05,2.41596]
[1777493657196,59.37,75505.55,0.0,0.9846,1e-05,2.41596]
[1777493657686,59.36,75500.42,0.0,0.98455,1e-05,2.42268]
[1777493658695,59.36,75491.28,0.0,0.98445,1e-05,2.43496]
[1777493659702,59.36,75482.37,0.0,0.98436,1e-05,2.44696]
[1777493660709,59.36,75481.47,0.0,0.98436,1e-05,2.44782]
[1777493661716,59.36,75473.94,0.0,0.98428,1e-05,2.4579]
[1777493663044,59.35,75472.94,0.0,0.98427,1e-05,2.45888]
[1777493663168,59.35,75472.94,0.0,0.98427,1e-05,2.45888]
[1777493663281,59.35,75472.94,0.0,0.98427,1e-05,2.45888]
[1777493663666,59.35,75472.94,0.0,0.98427,1e-05,2.45888]
[1777493663730,59.35,75472.94,0.0,0.98427,1e-05,2.45888]
[1777493663772,59.35,75472.94,0.0,0.98427,1e-05,2.45888]
[1777493663738,59.35,75472.72,0.0,0.98427,1e-05,2.45875]
[1777493664737,59.35,75471.14,0.0,0.98426,1e-05,2.46102]
[1777493668769,59.35,75481.46,0.0,0.98436,1e-05,2.44682]
[1777493669277,59.35,75481.46,0.0,0.98436,1e-05,2.44682]
[1777493669684,59.35,75481.46,0.0,0.98436,1e-05,2.44682]
[1777493669797,59.35,75481.46,0.0,0.98436,1e-05,2.44682]
[1777493669830,59.35,75483.82,0.0,0.9844,1e-05,2.44267]
[1777493670476,59.35,75483.82,0.0,0.9844,1e-05,2.44267]
[1777493670509,59.35,75483.82,0.0,0.9844,1e-05,2.44267]
[1777493670522,59.35,75483.82,0.0,0.9844,1e-05,2.44267]
[1777493670781,59.35,75483.08,0.0,0.98439,1e-05,2.4437]
[1777493671788,59.35,75479.84,0.0,0.98437,1e-05,2.44591]
[1777493672794,59.34,75475.9,0.0,0.98433,1e-05,2.45098]
[1777493674404,59.34,75474.49,0.0,0.98431,1e-05,2.45302]
[1777493674511,59.34,75474.49,0.0,0.98431,1e-05,2.45302]
[1777493674521,59.34,75474.49,0.0,0.98431,1e-05,2.45302]
[1777493674809,59.34,75479.05,0.0,0.98436,1e-05,2.44673]
[1777493676823,59.34,75481.23,0.0,0.98439,1e-05,2.44241]
[1777493677830,59.34,75485.32,0.0,0.98444,1e-05,2.43673]
[1777493678434,59.34,75485.32,0.0,0.98444,1e-05,2.43673]
[1777493678449,59.34,75485.32,0.0,0.98444,1e-05,2.43673]
[1777493678526,59.34,75485.32,0.0,0.98444,1e-05,2.43673]
[1777493678838,59.33,75487.41,0.0,0.98447,1e-05,2.43301]
[1777493680851,59.33,75485.77,0.0,0.98445,1e-05,2.43448]
[1777493683546,59.32,75484.46,0.0,0.98445,1e-05,2.43549]
[1777493683574,59.32,75484.46,0.0,0.98445,1e-05,2.43549]
[1777493684229,59.32,75484.99,0.0,0.98446,1e-05,2.43435]
[1777493685282,59.32,75484.99,0.0,0.98446,1e-05,2.43435]
[1777493685890,59.32,75486.62,0.0,0.98448,1e-05,2.43128]
[1777493687904,59.31,75488.19,0.0,0.9845,1e-05,2.42831]
[1777493688910,59.31,75490.11,0.0,0.98452,1e-05,2.42527]
[1777493690925,59.31,75488.17,0.0,0.98451,1e-05,2.42717]
[1777493695948,59.3,75488.53,0.0,0.98452,1e-05,2.42512]
[1777493697974,59.29,75492.16,0.0,0.98457,1e-05,2.41895]
[1777493698981,59.29,75493.66,0.0,0.98459,1e-05,2.41651]
[1777493699989,59.29,75495.09,0.0,0.98461,1e-05,2.41418]
[1777493700996,59.29,75498.87,0.0,0.98465,1e-05,2.40861]
[1777493702003,59.29,75503.49,0.0,0.9847,1e-05,2.40192]
[1777493704017,59.28,75500.33,0.0,0.98467,1e-05,2.40559]
[1777493706031,59.28,75498.71,0.0,0.98466,1e-05,2.40714]
[1777493707038,59.28,75495.37,0.0,0.98463,1e-05,2.41139]
[1777493710059,59.27,75499.04,0.0,0.98467,1e-05,2.4053]
[1777493712072,59.27,75501.21,0.0,0.9847,1e-05,2.40165]
[1777493713079,59.27,75507.88,0.0,0.98477,1e-05,2.39218]
[1777493714087,59.26,75515.84,0.0,0.98486,1e-05,2.38099]
[1777493715094,59.26,75517.94,0.0,0.98488,1e-05,2.37784]
[1777493716101,59.26,75520.79,0.0,0.98491,1e-05,2.37368]
[1777493717108,59.26,75523.7,0.0,0.98495,1e-05,2.36945]
[1777493718115,59.26,75527.78,0.0,0.98499,1e-05,2.36364]
[1777493721136,59.25,75524.48,0.0,0.98496,1e-05,2.36735]
[1777493722142,59.25,75528.14,0.0,0.985,1e-05,2.36212]
[1777493724157,59.25,75534.07,0.0,0.98507,1e-05,2.35358]
[1777493725164,59.25,75530.26,0.0,0.98503,1e-05,2.3585]
[1777493728185,59.24,75533.43,0.0,0.98507,1e-05,2.35346]
[1777493729192,59.24,75536.57,0.0,0.9851,1e-05,2.34898]
[1777493730199,59.24,75539.93,0.0,0.98514,1e-05,2.34422]
[1777493732213,59.24,75541.76,0.0,0.98517,1e-05,2.33947]
[1777493734230,59.24,75545.21,0.0,0.98521,1e-05,2.3344]
[1777493735235,59.24,75551.04,0.0,0.98527,1e-05,2.32637]
[1777493736354,59.24,75551.04,0.0,0.98527,1e-05,2.32637]
[1777493736407,59.24,75551.04,0.0,0.98527,1e-05,2.32637]
[1777493736518,59.24,75551.04,0.0,0.98527,1e-05,2.32637]
[1777493739263,59.23,75559.25,0.0,0.98536,1e-05,2.31462]
[1777493741277,59.23,75554.52,0.0,0.98531,1e-05,2.3206]
[1777493742285,59.23,75556.53,0.0,0.98533,1e-05,2.31773]
[1777493746313,59.22,75559.84,0.0,0.98537,1e-05,2.31261]
[1777493748326,59.22,75556.87,0.0,0.98534,1e-05,2.31624]
[1777493749411,59.22,75553.56,0.0,0.98531,1e-05,2.32049]
[1777493750341,59.22,75551.69,0.0,0.98529,1e-05,2.32281]
[1777493755376,59.22,75542.53,0.0,0.98521,1e-05,2.33415]
[1777493756382,59.21,75538.81,0.0,0.98517,1e-05,2.33894]
[1777493757390,59.21,75533.56,0.0,0.98512,1e-05,2.3458]
[1777493758397,59.21,75530.35,0.0,0.98509,1e-05,2.3499]
[1777493759404,59.21,75527.88,0.0,0.98507,1e-05,2.353]
[1777493760411,59.21,75525.43,0.0,0.98504,1e-05,2.35607]
[1777493763432,59.21,75519.71,0.0,0.98499,1e-05,2.36307]
[1777493768466,59.2,75520.89,0.0,0.98501,1e-05,2.36018]
[1777493770481,59.2,75524.34,0.0,0.98505,1e-05,2.35499]
[1777493772494,59.19,75522.77,0.0,0.98504,1e-05,2.35663]
[1777493774509,59.19,75526.92,0.0,0.98508,1e-05,2.35053]
[1777493775516,59.19,75524.95,0.0,0.98507,1e-05,2.35296]
[1777493780551,59.18,75529.37,0.0,0.98512,1e-05,2.3458]
[1777493783572,59.18,75534.04,0.0,0.98517,1e-05,2.33883]
[1777493786594,59.18,75540.14,0.0,0.98524,1e-05,2.32999]
[1777493787600,59.17,75538.22,0.0,0.98522,1e-05,2.33237]
[1777493788608,59.17,75541.87,0.0,0.98526,1e-05,2.32727]
[1777493790622,59.17,75540.34,0.0,0.98525,1e-05,2.32895]
[1777493792636,59.17,75533.59,0.0,0.98519,1e-05,2.33581]
[1777493793643,59.17,75527.34,0.0,0.98513,1e-05,2.34403]
[1777493795657,59.17,75529.74,0.0,0.98516,1e-05,2.34036]
[1777493796664,59.16,75528.11,0.0,0.98514,1e-05,2.34234]
[1777493798678,59.16,75529.78,0.0,0.98516,1e-05,2.33966]
[1777493802706,59.16,75524.43,0.0,0.98511,1e-05,2.34603]
[1777493803713,59.16,75521.09,0.0,0.98508,1e-05,2.35032]
[1777493806734,59.15,75525.96,0.0,0.98514,1e-05,2.34306]
[1777493807741,59.15,75531.21,0.0,0.98519,1e-05,2.33576]
[1777493812776,59.15,75531.19,0.0,0.9852,1e-05,2.33478]
[1777493815798,59.14,75532.61,0.0,0.98522,1e-05,2.33226]
[1777493818818,59.14,75534.34,0.0,0.98524,1e-05,2.32934]
[1777493819826,59.14,75539.71,0.0,0.9853,1e-05,2.32194]
[1777493821840,59.14,75544.86,0.0,0.98535,1e-05,2.31467]
[1777493822847,59.13,75548.53,0.0,0.98539,1e-05,2.30959]
[1777493824861,59.13,75550.01,0.0,0.98541,1e-05,2.30729]
[1777493827882,59.13,75552.23,0.0,0.98543,1e-05,2.30387]
[1777493828888,59.13,75555.24,0.0,0.98546,1e-05,2.2997]
[1777493829895,59.13,75558.18,0.0,0.98549,1e-05,2.29565]
[1777493830902,59.13,75563.9,0.0,0.98555,1e-05,2.28792]
[1777493832917,59.13,75562.45,0.0,0.98554,1e-05,2.28959]
[1777493836945,59.12,75560.66,0.0,0.98552,1e-05,2.2915]
[1777493838959,59.12,75554.85,0.0,0.98547,1e-05,2.29898]
[1777493839966,59.12,75558.51,0.0,0.9855,1e-05,2.29399]
[1777493840974,59.12,75562.12,0.0,0.98554,1e-05,2.28907]
[1777493841981,59.12,75552.49,0.0,0.98545,1e-05,2.30174]
[1777493842992,59.12,75543.34,0.0,0.98536,1e-05,2.31383]
[1777493843999,59.12,75540.42,0.0,0.98533,1e-05,2.31759]
[1777493845009,59.12,75538.19,0.0,0.98531,1e-05,2.32042]
[1777493848029,59.11,75539.68,0.0,0.98533,1e-05,2.31774]
[1777493850043,59.11,75529.32,0.0,0.98522,1e-05,2.33131]
[1777493851050,59.11,75528.26,0.0,0.98523,1e-05,2.33071]
[1777493852057,59.11,75524.09,0.0,0.98518,1e-05,2.33612]
[1777493853063,59.11,75519.44,0.0,0.98514,1e-05,2.34219]
[1777493858098,59.1,75518.11,0.0,0.98513,1e-05,2.34291]
[1777493859106,59.1,75516.44,0.0,0.98512,1e-05,2.34495]
[1777493860113,59.1,75511.65,0.0,0.98507,1e-05,2.35121]
[1777493862127,59.1,75509.62,0.0,0.98505,1e-05,2.35349]
[1777493865148,59.09,75515.04,0.0,0.98511,1e-05,2.34542]
[1777493866155,59.09,75519.51,0.0,0.98516,1e-05,2.33915]
[1777493871190,59.09,75517.81,0.0,0.98515,1e-05,2.34038]
[1777493876225,59.08,75517.84,0.0,0.98516,1e-05,2.33926]
[1777493879246,59.08,75516.4,0.0,0.98515,1e-05,2.34055]
[1777493880253,59.08,75514.97,0.0,0.98514,1e-05,2.34226]
[1777493883274,59.07,75510.83,0.0,0.9851,1e-05,2.34719]
[1777493884282,59.07,75508.44,0.0,0.98508,1e-05,2.3502]
[1777493885289,59.07,75510.81,0.0,0.9851,1e-05,2.34675]
[1777493886298,59.07,75512.46,0.0,0.98512,1e-05,2.34428]
[1777493887305,59.07,75518.05,0.0,0.98518,1e-05,2.3365]
[1777493888312,59.07,75529.99,0.0,0.9853,1e-05,2.32022]
[1777493889319,59.07,75530.58,0.0,0.98531,1e-05,2.31925]
[1777493891333,59.06,75528.11,0.0,0.98529,1e-05,2.32219]
[1777493893347,59.06,75531.43,0.0,0.98532,1e-05,2.31737]
[1777493894353,59.06,75528.49,0.0,0.9853,1e-05,2.32113]
[1777493895361,59.06,75531.14,0.0,0.98532,1e-05,2.3174]
[1777493896368,59.06,75527.94,0.0,0.98529,1e-05,2.32151]
[1777493898669,59.06,75529.34,0.0,0.98531,1e-05,2.31926]
[1777493900396,59.05,75527.66,0.0,0.9853,1e-05,2.32115]
[1777493903416,59.05,75530.63,0.0,0.98533,1e-05,2.31662]
[1777493904424,59.05,75536.64,0.0,0.98539,1e-05,2.3084]
[1777493905431,59.05,75544.33,0.0,0.98547,1e-05,2.29799]
[1777493906437,59.05,75546.47,0.0,0.98549,1e-05,2.295]
[1777493910466,59.05,75544.48,0.0,0.98548,1e-05,2.29711]
[1777493911473,59.05,75548.5,0.0,0.98553,1e-05,2.28982]
[1777493915501,59.04,75549.97,0.0,0.98555,1e-05,2.28737]
[1777493920536,59.04,75554.73,0.0,0.9856,1e-05,2.28045]
[1777493922549,59.04,75557.77,0.0,0.98563,1e-05,2.27622]
[1777493924563,59.04,75554.71,0.0,0.9856,1e-05,2.28006]
[1777493927584,59.04,75551.82,0.0,0.98558,1e-05,2.28356]
[1777493930606,59.03,75556.05,0.0,0.98562,1e-05,2.27761]
[1777493931613,59.03,75558.83,0.0,0.98565,1e-05,2.27383]
[1777493932619,59.03,75560.8,0.0,0.98567,1e-05,2.27112]
[1777493933627,59.03,75562.47,0.0,0.98569,1e-05,2.26882]
[1777493934634,59.03,75564.08,0.0,0.9857,1e-05,2.26661]
[1777493937655,59.03,75567.01,0.0,0.98573,1e-05,2.26249]
[1777493941684,59.03,75565.16,0.0,0.98572,1e-05,2.26459]
[1777493942691,59.03,75561.77,0.0,0.98568,1e-05,2.26897]
[1777493943698,59.03,75566.37,0.0,0.98573,1e-05,2.26281]
[1777493944705,59.03,75568.67,0.0,0.98575,1e-05,2.2597]
[1777493947726,59.02,75579.6,0.0,0.98586,1e-05,2.24513]
[1777493948733,59.02,75578.0,0.0,0.98585,1e-05,2.24717]
[1777493949739,59.02,75580.99,0.0,0.98588,1e-05,2.2432]
[1777493952761,59.02,75585.2,0.0,0.98592,1e-05,2.23756]
[1777493953768,59.02,75591.09,0.0,0.98598,1e-05,2.22984]
[1777493954775,59.02,75593.49,0.0,0.986,1e-05,2.22669]
[1777493955628,59.02,75593.49,0.0,0.986,1e-05,2.22669]
[1777493956789,59.02,75591.36,0.0,0.98598,1e-05,2.22941]
[1777493957796,59.02,75587.86,0.0,0.98595,1e-05,2.23394]
[1777493959809,59.02,75585.58,0.0,0.98592,1e-05,2.23684]
[1777493964845,59.02,75586.36,0.0,0.98593,1e-05,2.23562]
[1777493969880,59.02,75590.6,0.0,0.98598,1e-05,2.22993]
[1777493970887,59.02,75592.25,0.0,0.98599,1e-05,2.22776]
[1777493971894,59.02,75596.47,0.0,0.98604,1e-05,2.22048]
[1777493973908,59.02,75598.11,0.0,0.98606,1e-05,2.21834]
[1777493975922,59.02,75600.85,0.0,0.98609,1e-05,2.21478]
[1777493976929,59.02,75599.47,0.0,0.98607,1e-05,2.21657]
[1777493977613,59.02,75599.47,0.0,0.98607,1e-05,2.21657]
[1777493978943,59.02,75601.61,0.0,0.98609,1e-05,2.21381]
[1777493982972,59.02,75599.85,0.0,0.98608,1e-05,2.2161]
[1777493988009,59.02,75598.57,0.0,0.98606,1e-05,2.21777]
[1777493989014,59.02,75602.65,0.0,0.9861,1e-05,2.21249]
[1777493990022,59.02,75609.22,0.0,0.98617,1e-05,2.20401]
[1777493991027,59.02,75612.54,0.0,0.9862,1e-05,2.19974]
[1777493992035,59.02,75618.69,0.0,0.98626,1e-05,2.19186]
[1777493993042,59.02,75622.68,0.0,0.98629,1e-05,2.18678]
[1777493994049,59.02,75623.96,0.0,0.98631,1e-05,2.18518]
[1777493995055,59.02,75622.75,0.0,0.98629,1e-05,2.18678]
[1777493998078,59.02,75624.26,0.0,0.98631,1e-05,2.185]
[1777493998850,59.02,75624.26,0.0,0.98631,1e-05,2.185]
[1777493998902,59.02,75624.26,0.0,0.98631,1e-05,2.185]
[1777493999770,59.02,75624.42,0.0,0.98631,1e-05,2.18485]
[1777494002106,59.02,75625.6,0.0,0.98632,1e-05,2.18349]
[1777494003113,59.02,75622.01,0.0,0.98628,1e-05,2.18813]
[1777494004119,59.02,75619.66,0.0,0.98626,1e-05,2.1912]
[1777494007141,59.02,75623.67,0.0,0.9863,1e-05,2.18617]
[1777494012176,59.03,75622.69,0.0,0.98629,1e-05,2.18767]
[1777494015197,59.03,75620.86,0.0,0.98627,1e-05,2.19013]
[1777494016204,59.03,75618.98,0.0,0.98625,1e-05,2.19257]
[1777494017210,59.03,75614.64,0.0,0.98621,1e-05,2.19818]
[1777494022246,59.03,75616.17,0.0,0.98622,1e-05,2.19631]
[1777494024259,59.03,75617.29,0.0,0.98623,1e-05,2.19492]
[1777494029295,59.03,75616.83,0.0,0.98623,1e-05,2.19563]
[1777494032316,59.03,75614.53,0.0,0.98622,1e-05,2.1969]
[1777494035337,59.03,75616.62,0.0,0.98624,1e-05,2.19429]
[1777494036344,59.03,75621.06,0.0,0.98628,1e-05,2.18863]
[1777494039364,59.03,75619.85,0.0,0.98627,1e-05,2.1903]
[1777494044400,59.03,75620.74,0.0,0.98627,1e-05,2.18934]
[1777494045407,59.03,75622.02,0.0,0.98629,1e-05,2.18774]
[1777494047421,59.03,75620.42,0.0,0.98627,1e-05,2.18986]
[1777494050442,59.03,75616.66,0.0,0.98623,1e-05,2.19479]
[1777494055477,59.03,75613.86,0.0,0.98621,1e-05,2.1985]
[1777494058498,59.03,75617.04,0.0,0.98624,1e-05,2.19447]
[1777494059505,59.03,75622.66,0.0,0.98629,1e-05,2.18729]
[1777494061518,59.03,75625.26,0.0,0.98631,1e-05,2.18404]
[1777494064543,59.03,75626.41,0.0,0.98632,1e-05,2.18271]
[1777494065549,59.03,75628.45,0.0,0.98634,1e-05,2.18015]
[1777494066556,59.03,75635.85,0.0,0.98641,1e-05,2.17077]
[1777494069577,59.04,75636.2,0.0,0.98641,1e-05,2.17054]
[1777494072598,59.04,75638.19,0.0,0.98643,1e-05,2.16823]
[1777494074613,59.04,75639.61,0.0,0.98644,1e-05,2.16659]
[1777494075620,59.04,75633.13,0.0,0.98638,1e-05,2.17492]
[1777494076627,59.04,75628.98,0.0,0.98634,1e-05,2.18028]
[1777494078641,59.04,75625.89,0.0,0.98631,1e-05,2.18435]
[1777494081662,59.04,75624.72,0.0,0.9863,1e-05,2.18599]
[1777494082669,59.04,75623.15,0.0,0.98628,1e-05,2.18804]
[1777494084683,59.04,75624.45,0.0,0.9863,1e-05,2.18646]
[1777494089718,59.04,75625.19,0.0,0.9863,1e-05,2.18573]
[1777494090725,59.04,75632.34,0.0,0.98637,1e-05,2.17664]
[1777494091732,59.04,75639.31,0.0,0.98644,1e-05,2.16608]
[1777494094752,59.04,75641.95,0.0,0.98647,1e-05,2.16296]
[1777494095760,59.04,75639.95,0.0,0.98645,1e-05,2.16558]
[1777494096767,59.05,75637.39,0.0,0.98642,1e-05,2.16891]
[1777494098784,59.05,75639.67,0.0,0.98644,1e-05,2.16616]
[1777494103820,59.05,75639.1,0.0,0.98644,1e-05,2.16726]
[1777494105834,59.05,75631.65,0.0,0.98636,1e-05,2.1769]
[1777494106841,59.05,75626.2,0.0,0.98631,1e-05,2.18392]
[1777494107848,59.05,75625.06,0.0,0.9863,1e-05,2.18543]
[1777494110869,59.05,75623.27,0.0,0.98628,1e-05,2.18785]
[1777494112883,59.05,75621.64,0.0,0.98627,1e-05,2.19001]
[1777494114897,59.05,75619.55,0.0,0.98625,1e-05,2.19276]
[1777494119933,59.05,75618.43,0.0,0.98623,1e-05,2.19435]
[1777494120940,59.05,75623.81,0.0,0.98629,1e-05,2.18748]
[1777494121947,59.05,75625.31,0.0,0.9863,1e-05,2.18561]
[1777494122955,59.05,75624.16,0.0,0.98629,1e-05,2.18713]
[1777494124968,59.05,75626.45,0.0,0.98631,1e-05,2.18429]
[1777494125975,59.05,75633.58,0.0,0.98638,1e-05,2.17523]
[1777494126982,59.05,75632.17,0.0,0.98636,1e-05,2.1771]
[1777494130007,59.06,75630.0,0.0,0.98634,1e-05,2.18006]
[1777494131009,59.06,75627.28,0.0,0.98631,1e-05,2.18359]
[1777494136044,59.06,75629.34,0.0,0.98633,1e-05,2.18121]
[1777494137052,59.06,75627.92,0.0,0.98632,1e-05,2.18308]
[1777494139065,59.06,75617.18,0.0,0.98622,1e-05,2.19695]
[1777494140073,59.06,75611.67,0.0,0.98616,1e-05,2.20406]
[1777494145108,59.06,75607.94,0.0,0.98613,1e-05,2.20893]
[1777494146114,59.06,75599.33,0.0,0.98604,1e-05,2.22007]
[1777494147124,59.06,75599.22,0.0,0.98604,1e-05,2.2202]
[1777494148131,59.06,75597.32,0.0,0.98602,1e-05,2.22264]
[1777494152159,59.06,75588.69,0.0,0.98595,1e-05,2.23199]
[1777494153166,59.06,75594.54,0.0,0.98601,1e-05,2.22434]
[1777494154173,59.06,75593.07,0.0,0.98599,1e-05,2.22623]
[1777494155180,59.06,75594.72,0.0,0.98601,1e-05,2.22406]
[1777494157194,59.06,75593.33,0.0,0.986,1e-05,2.22581]
[1777494159208,59.06,75590.5,0.0,0.98597,1e-05,2.22942]
[1777494160215,59.06,75594.14,0.0,0.98601,1e-05,2.22467]
[1777494165250,59.06,75594.7,0.0,0.98601,1e-05,2.22379]
[1777494168271,59.05,75599.58,0.0,0.98606,1e-05,2.21738]
[1777494169278,59.05,75601.64,0.0,0.98608,1e-05,2.21469]
[1777494170285,59.05,75605.19,0.0,0.98611,1e-05,2.21008]
[1777494173305,59.05,75607.92,0.0,0.98614,1e-05,2.20653]
[1777494178341,59.05,75608.35,0.0,0.98615,1e-05,2.20598]
[1777494182369,59.05,75619.73,0.0,0.98625,1e-05,2.19134]
[1777494184383,59.05,75613.5,0.0,0.98619,1e-05,2.19938]
[1777494186397,59.05,75610.68,0.0,0.98617,1e-05,2.20305]
[1777494187403,59.06,75606.5,0.0,0.98613,1e-05,2.20846]
[1777494188411,59.06,75605.0,0.0,0.98611,1e-05,2.2104]
[1777494189417,59.06,75603.69,0.0,0.9861,1e-05,2.21209]
[1777494194453,59.06,75599.6,0.0,0.98606,1e-05,2.21736]
[1777494198481,59.05,75602.77,0.0,0.98609,1e-05,2.21323]
[1777494199487,59.05,75600.84,0.0,0.98607,1e-05,2.21572]
[1777494201502,59.05,75602.45,0.0,0.98609,1e-05,2.21363]
[1777494203516,59.05,75600.95,0.0,0.98607,1e-05,2.21557]
[1777494205529,59.05,75602.47,0.0,0.98609,1e-05,2.2136]
[1777494210565,59.05,75602.97,0.0,0.98609,1e-05,2.21295]
[1777494211572,59.05,75604.63,0.0,0.98612,1e-05,2.20904]
[1777494212579,59.05,75608.76,0.0,0.98616,1e-05,2.20372]
[1777494216607,59.06,75610.22,0.0,0.98617,1e-05,2.20192]
[1777494217614,59.06,75611.81,0.0,0.98619,1e-05,2.19989]
[1777494219629,59.06,75609.51,0.0,0.98617,1e-05,2.2029]
[1777494220636,59.06,75610.71,0.0,0.98618,1e-05,2.20137]
[1777494224664,59.06,75612.42,0.0,0.98619,1e-05,2.19926]
[1777494225671,59.06,75613.68,0.0,0.9862,1e-05,2.19767]
[1777494226677,59.06,75612.51,0.0,0.98619,1e-05,2.1992]
[1777494228692,59.06,75613.96,0.0,0.98621,1e-05,2.19739]
[1777494230706,59.06,75612.77,0.0,0.9862,1e-05,2.19898]
[1777494233727,59.06,75608.98,0.0,0.98616,1e-05,2.20393]
[1777494234734,59.06,75602.81,0.0,0.9861,1e-05,2.21191]
[1777494236747,59.06,75605.31,0.0,0.98612,1e-05,2.20869]
[1777494238762,59.06,75606.85,0.0,0.98614,1e-05,2.20672]
[1777494243797,59.06,75603.9,0.0,0.98611,1e-05,2.2106]
[1777494244804,59.06,75601.19,0.0,0.98608,1e-05,2.21411]
[1777494247825,59.06,75602.89,0.0,0.9861,1e-05,2.21191]
[1777494248832,59.06,75601.53,0.0,0.98609,1e-05,2.21367]
[1777494254874,59.06,75601.95,0.0,0.98609,1e-05,2.21311]
[1777494256887,59.06,75604.29,0.0,0.98611,1e-05,2.21009]
[1777494258901,59.06,75606.8,0.0,0.98614,1e-05,2.20685]
[1777494259909,59.06,75612.95,0.0,0.9862,1e-05,2.19894]
[1777494260915,59.06,75617.4,0.0,0.98624,1e-05,2.19325]
[1777494262929,59.06,75615.74,0.0,0.98622,1e-05,2.19544]
[1777494267965,59.06,75612.88,0.0,0.98619,1e-05,2.19925]
[1777494269979,59.06,75606.8,0.0,0.98613,1e-05,2.20712]
[1777494270986,59.06,75600.6,0.0,0.98607,1e-05,2.21513]
[1777494272999,59.06,75599.0,0.0,0.98607,1e-05,2.21541]
[1777494278035,59.06,75599.03,0.0,0.98607,1e-05,2.21532]
[1777494279042,59.06,75601.1,0.0,0.98609,1e-05,2.21263]
[1777494284077,59.06,75601.75,0.0,0.9861,1e-05,2.21176]
[1777494289112,59.06,75602.06,0.0,0.9861,1e-05,2.21134]
[1777494292133,59.06,75598.59,0.0,0.98607,1e-05,2.21582]
[1777494294146,59.06,75597.24,0.0,0.98605,1e-05,2.21754]
[1777494301196,59.06,75596.41,0.0,0.98605,1e-05,2.2185]
[1777494303210,59.06,75603.41,0.0,0.98611,1e-05,2.20942]
[1777494305224,59.06,75604.56,0.0,0.98613,1e-05,2.20793]
[1777494306231,59.06,75606.47,0.0,0.98614,1e-05,2.20547]
[1777494307237,59.06,75611.15,0.0,0.98619,1e-05,2.19945]
[1777494309252,59.06,75614.9,0.0,0.98622,1e-05,2.19467]
[1777494310258,59.06,75617.35,0.0,0.98625,1e-05,2.19155]
[1777494315293,59.06,75617.79,0.0,0.98625,1e-05,2.19113]
[1777494320328,59.06,75616.86,0.0,0.98624,1e-05,2.19246]
[1777494323350,59.06,75615.63,0.0,0.98623,1e-05,2.19412]
[1777494326370,59.06,75610.44,0.0,0.98618,1e-05,2.20086]
[1777494327385,59.06,75607.63,0.0,0.98615,1e-05,2.2045]
[1777494328384,59.06,75602.14,0.0,0.9861,1e-05,2.21159]
[1777494330398,59.06,75599.87,0.0,0.98608,1e-05,2.21453]
[1777494331406,59.06,75598.46,0.0,0.98607,1e-05,2.21457]
[1777494336443,59.06,75612.14,0.0,0.98621,1e-05,2.19686]
[1777494338457,59.06,75611.85,0.0,0.9862,1e-05,2.19725]
[1777494343493,59.06,75611.71,0.0,0.9862,1e-05,2.19753]
[1777494347521,59.06,75613.06,0.0,0.98621,1e-05,2.19587]
[1777494351549,59.06,75610.65,0.0,0.98619,1e-05,2.19905]
[1777494353564,59.06,75609.02,0.0,0.98617,1e-05,2.2012]
[1777494355578,59.06,75611.23,0.0,0.98619,1e-05,2.19838]
[1777494360612,59.06,75609.07,0.0,0.98617,1e-05,2.20126]
[1777494361620,59.06,75607.84,0.0,0.98616,1e-05,2.20286]
[1777494362627,59.06,75611.08,0.0,0.98619,1e-05,2.1987]
[1777494363634,59.06,75609.54,0.0,0.98618,1e-05,2.2007]
[1777494368669,59.06,75610.78,0.0,0.98619,1e-05,2.19919]
[1777494369676,59.06,75614.01,0.0,0.98622,1e-05,2.19506]
[1777494371690,59.06,75615.19,0.0,0.98623,1e-05,2.1936]
[1777494373704,59.06,75616.88,0.0,0.98625,1e-05,2.19149]
[1777494376725,59.07,75619.0,0.0,0.98627,1e-05,2.18887]
[1777494381759,59.07,75618.78,0.0,0.98626,1e-05,2.18933]
[1777494384781,59.07,75619.91,0.0,0.98627,1e-05,2.18798]
[1777494389816,59.07,75619.95,0.0,0.98627,1e-05,2.1881]
[1777494390823,59.07,75622.49,0.0,0.9863,1e-05,2.18488]
[1777494391830,59.07,75628.48,0.0,0.98636,1e-05,2.17551]
[1777494396865,59.07,75629.23,0.0,0.98637,1e-05,2.17482]
[1777494398879,59.07,75627.66,0.0,0.98635,1e-05,2.17693]
[1777494399886,59.07,75621.12,0.0,0.98629,1e-05,2.18534]
[1777494401900,59.07,75616.63,0.0,0.98625,1e-05,2.19117]
[1777494406935,59.07,75616.51,0.0,0.98624,1e-05,2.19146]
[1777494407942,59.07,75617.77,0.0,0.98626,1e-05,2.18988]
[1777494408949,59.07,75620.65,0.0,0.98628,1e-05,2.18622]
[1777494409955,59.07,75623.44,0.0,0.98631,1e-05,2.18269]
[1777494410963,59.07,75619.38,0.0,0.98627,1e-05,2.18794]
[1777494412977,59.07,75613.25,0.0,0.98621,1e-05,2.19587]
[1777494413983,59.07,75611.74,0.0,0.9862,1e-05,2.19783]
[1777494417005,59.07,75612.98,0.0,0.98621,1e-05,2.1963]
[1777494420026,59.07,75614.42,0.0,0.98622,1e-05,2.19451]
[1777494422040,59.07,75612.6,0.0,0.9862,1e-05,2.19689]
[1777494423047,59.07,75610.64,0.0,0.98618,1e-05,2.19943]
[1777494428082,59.07,75611.04,0.0,0.98619,1e-05,2.19899]
[1777494430095,59.07,75608.18,0.0,0.98616,1e-05,2.20269]
[1777494435131,59.07,75607.71,0.0,0.98616,1e-05,2.20334]
[1777494440166,59.08,75607.95,0.0,0.98616,1e-05,2.20304]
[1777494445201,59.08,75608.12,0.0,0.98616,1e-05,2.20283]
[1777494451243,59.08,75607.74,0.0,0.98617,1e-05,2.20155]
[1777494457285,59.08,75608.05,0.0,0.98617,1e-05,2.20116]
[1777494459298,59.08,75612.61,0.0,0.98621,1e-05,2.1953]
[1777494460306,59.08,75614.18,0.0,0.98623,1e-05,2.19329]
[1777494463326,59.08,75615.86,0.0,0.98624,1e-05,2.19118]
[1777494465341,59.08,75627.05,0.0,0.98635,1e-05,2.17691]
[1777494466348,59.08,75630.23,0.0,0.98638,1e-05,2.1729]
[1777494467355,59.08,75631.34,0.0,0.98639,1e-05,2.17154]
[1777494469368,59.08,75630.97,0.0,0.98639,1e-05,2.17213]
[1777494470375,59.08,75630.14,0.0,0.98638,1e-05,2.17325]
[1777494471382,59.08,75631.37,0.0,0.98639,1e-05,2.17174]
[1777494473397,59.08,75633.04,0.0,0.9864,1e-05,2.16973]
[1777494478431,59.08,75633.36,0.0,0.9864,1e-05,2.16965]
[1777494483467,59.08,75633.47,0.0,0.9864,1e-05,2.16986]
[1777494485481,59.08,75636.33,0.0,0.98643,1e-05,2.16637]
[1777494489508,59.08,75645.58,0.0,0.98651,1e-05,2.15497]
[1777494490515,59.09,75648.5,0.0,0.98654,1e-05,2.15138]
[1777494492530,59.09,75650.4,0.0,0.98656,1e-05,2.1492]
[1777494493537,59.09,75652.52,0.0,0.98657,1e-05,2.14664]
[1777494494543,59.09,75663.17,0.0,0.98667,1e-05,2.13335]
[1777494495551,59.09,75664.97,0.0,0.98669,1e-05,2.13121]
[1777494496558,59.09,75664.39,0.0,0.98668,1e-05,2.13208]
[1777494498572,59.09,75667.45,0.0,0.98671,1e-05,2.12852]
[1777494503608,59.1,75667.69,0.0,0.98671,1e-05,2.12894]
[1777494504050,59.1,75667.69,0.0,0.98671,1e-05,2.12894]
[1777494504619,59.1,75663.5,0.0,0.98667,1e-05,2.13434]
[1777494505623,59.1,75640.08,0.0,0.98645,1e-05,2.16404]
[1777494506630,59.1,75636.81,0.0,0.98641,1e-05,2.16832]
[1777494507679,59.1,75634.44,0.0,0.98639,1e-05,2.17142]
[1777494509693,59.1,75631.2,0.0,0.98636,1e-05,2.17569]
[1777494512716,59.1,75633.06,0.0,0.98639,1e-05,2.17175]
[1777494513721,59.1,75634.19,0.0,0.9864,1e-05,2.17045]
[1777494514183,59.1,75634.19,0.0,0.9864,1e-05,2.17045]
[1777494519271,59.1,75633.23,0.0,0.98638,1e-05,2.17196]
[1777494520004,59.1,75631.6,0.0,0.98637,1e-05,2.17418]
[1777494523790,59.1,75632.79,0.0,0.98638,1e-05,2.17293]
[1777494528826,59.11,75634.46,0.0,0.98639,1e-05,2.17114]
[1777494533865,59.11,75635.42,0.0,0.9864,1e-05,2.17026]
[1777494536885,59.11,75637.31,0.0,0.98641,1e-05,2.16808]
[1777494539907,59.11,75636.08,0.0,0.9864,1e-05,2.16986]
[1777494541921,59.11,75637.96,0.0,0.98642,1e-05,2.16762]
[1777494544942,59.11,75635.68,0.0,0.98639,1e-05,2.17075]
[1777494548970,59.11,75636.98,0.0,0.9864,1e-05,2.16938]
[1777494549977,59.12,75635.65,0.0,0.98639,1e-05,2.17114]
[1777494554004,59.12,75637.65,0.0,0.98641,1e-05,2.16888]
[1777494559040,59.12,75636.96,0.0,0.9864,1e-05,2.17013]
[1777494564075,59.12,75636.54,0.0,0.98639,1e-05,2.17102]
[1777494568103,59.12,75637.68,0.0,0.9864,1e-05,2.16985]
[1777494571124,59.12,75641.77,0.0,0.98645,1e-05,2.16312]
[1777494572130,59.12,75645.45,0.0,0.98648,1e-05,2.15854]
[1777494573138,59.12,75652.16,0.0,0.98654,1e-05,2.15015]
[1777494574145,59.13,75653.34,0.0,0.98655,1e-05,2.14877]
[1777494577166,59.13,75654.61,0.0,0.98656,1e-05,2.14749]
[1777494580186,59.13,75656.15,0.0,0.98658,1e-05,2.14588]
[1777494583208,59.13,75651.38,0.0,0.98653,1e-05,2.15223]
[1777494586229,59.13,75654.45,0.0,0.98656,1e-05,2.14866]
[1777494587236,59.13,75655.85,0.0,0.98657,1e-05,2.147]
[1777494588242,59.13,75652.42,0.0,0.98654,1e-05,2.15143]
[1777494590257,59.14,75651.35,0.0,0.98652,1e-05,2.15299]
[1777494592271,59.14,75653.03,0.0,0.98654,1e-05,2.15106]
[1777494597306,59.14,75652.25,0.0,0.98653,1e-05,2.15255]
[1777494602341,59.14,75652.53,0.0,0.98653,1e-05,2.15268]
[1777494605362,59.14,75651.34,0.0,0.98651,1e-05,2.15448]
[1777494609389,59.15,75653.54,0.0,0.98653,1e-05,2.15207]
[1777494612410,59.15,75655.23,0.0,0.98654,1e-05,2.15023]
[1777494613417,59.15,75657.29,0.0,0.98656,1e-05,2.14773]
[1777494614425,59.15,75656.23,0.0,0.98655,1e-05,2.14918]
[1777494615432,59.15,75657.46,0.0,0.98656,1e-05,2.14773]
[1777494620467,59.15,75658.34,0.0,0.98657,1e-05,2.14714]
[1777494622002,59.15,75658.76,0.0,0.98657,1e-05,2.14671]
[1777494622481,59.15,75663.51,0.0,0.98661,1e-05,2.14084]
[1777494624495,59.15,75664.66,0.0,0.98662,1e-05,2.13962]
[1777494625502,59.16,75663.32,0.0,0.98661,1e-05,2.14142]
[1777494626509,59.16,75665.02,0.0,0.98663,1e-05,2.1394]
[1777494628523,59.16,75666.98,0.0,0.98664,1e-05,2.13718]
[1777494633557,59.16,75667.99,0.0,0.98666,1e-05,2.13478]
[1777494634565,59.16,75666.7,0.0,0.98664,1e-05,2.13652]
[1777494635572,59.16,75668.19,0.0,0.98666,1e-05,2.13478]
[1777494636579,59.16,75657.94,0.0,0.98656,1e-05,2.14779]
[1777494637708,59.16,75657.94,0.0,0.98656,1e-05,2.14779]
[1777494637802,59.16,75657.94,0.0,0.98656,1e-05,2.14779]
[1777494637784,59.16,75667.1,0.0,0.98665,1e-05,2.13637]
[1777494638593,59.16,75664.3,0.0,0.98662,1e-05,2.14001]
[1777494640910,59.17,75664.11,0.0,0.98662,1e-05,2.14047]
[1777494650858,59.17,75669.65,0.0,0.98666,1e-05,2.13456]
[1777494650870,59.17,75668.48,0.0,0.98665,1e-05,2.13615]
[1777494650910,59.17,75668.48,0.0,0.98665,1e-05,2.13615]
[1777494651032,59.17,75668.48,0.0,0.98665,1e-05,2.13615]
[1777494651687,59.17,75668.35,0.0,0.98665,1e-05,2.13643]
[1777494654708,59.18,75663.97,0.0,0.9866,1e-05,2.14229]
[1777494655834,59.18,75663.97,0.0,0.9866,1e-05,2.14229]
[1777494655878,59.18,75663.97,0.0,0.9866,1e-05,2.14229]
[1777494655850,59.18,75663.53,0.0,0.9866,1e-05,2.14296]
[1777494656022,59.18,75663.53,0.0,0.9866,1e-05,2.14296]
[1777494656721,59.18,75663.86,0.0,0.9866,1e-05,2.14265]
[1777494657729,59.18,75658.65,0.0,0.98655,1e-05,2.14932]
[1777494661480,59.18,75656.68,0.0,0.98653,1e-05,2.15209]
[1777494661532,59.18,75656.68,0.0,0.98653,1e-05,2.15209]
[1777494661539,59.18,75656.68,0.0,0.98653,1e-05,2.15209]
[1777494661757,59.18,75658.25,0.0,0.98654,1e-05,2.1502]
[1777494662467,59.18,75658.25,0.0,0.98654,1e-05,2.1502]
[1777494662579,59.18,75658.25,0.0,0.98654,1e-05,2.1502]
[1777494662764,59.18,75695.25,0.0,0.98688,1e-05,2.10404]
[1777494664778,59.18,75695.44,0.0,0.98688,1e-05,2.10407]
[1777494667788,59.18,75695.79,0.0,0.98689,1e-05,2.10399]
[1777494667838,59.18,75695.79,0.0,0.98689,1e-05,2.10399]
[1777494667842,59.18,75695.28,0.0,0.98688,1e-05,2.1048]
[1777494668021,59.18,75695.28,0.0,0.98688,1e-05,2.1048]
[1777494671828,59.19,75686.91,0.0,0.9868,1e-05,2.11592]
[1777494673483,59.19,75686.03,0.0,0.98679,1e-05,2.11719]
[1777494677290,59.19,75687.8,0.0,0.9868,1e-05,2.11563]
[1777494677870,59.19,75682.67,0.0,0.98675,1e-05,2.12218]
[1777494678349,59.19,75682.67,0.0,0.98675,1e-05,2.12218]
[1777494678401,59.19,75682.67,0.0,0.98675,1e-05,2.12218]
[1777494678519,59.19,75682.67,0.0,0.98675,1e-05,2.12218]
[1777494678877,59.2,75678.74,0.0,0.98671,1e-05,2.12725]
[1777494680892,59.2,75678.87,0.0,0.98671,1e-05,2.12737]
[1777494681899,59.2,75672.6,0.0,0.98665,1e-05,2.1355]
[1777494683844,59.2,75671.72,0.0,0.98664,1e-05,2.1366]
[1777494683869,59.2,75671.72,0.0,0.98664,1e-05,2.1366]
[1777494683913,59.2,75670.28,0.0,0.98663,1e-05,2.13865]
[1777494684024,59.2,75670.28,0.0,0.98663,1e-05,2.13865]
[1777494685927,59.2,75674.88,0.0,0.98667,1e-05,2.13311]
[1777494690337,59.2,75674.49,0.0,0.98666,1e-05,2.13397]
[1777494690385,59.2,75674.49,0.0,0.98666,1e-05,2.13397]
[1777494690523,59.2,75674.49,0.0,0.98666,1e-05,2.13397]
[1777494690548,59.2,75671.37,0.0,0.98663,1e-05,2.138]
[1777494694908,59.21,75673.11,0.0,0.98666,1e-05,2.13442]
[1777494694937,59.21,75673.11,0.0,0.98666,1e-05,2.13442]
[1777494695026,59.21,75674.33,0.0,0.98667,1e-05,2.13301]
[1777494695114,59.21,75678.76,0.0,0.98671,1e-05,2.12758]
[1777494696837,59.21,75678.76,0.0,0.98671,1e-05,2.12758]
[1777494696890,59.21,75679.65,0.0,0.98672,1e-05,2.1266]
[1777494697021,59.21,75679.65,0.0,0.98672,1e-05,2.1266]
[1777494698016,59.21,75674.6,0.0,0.98667,1e-05,2.13318]
[1777494699023,59.21,75662.62,0.0,0.98656,1e-05,2.14834]
[1777494700779,59.21,75662.62,0.0,0.98656,1e-05,2.14834]
[1777494700887,59.21,75662.62,0.0,0.98656,1e-05,2.14834]
[1777494700846,59.21,75660.75,0.0,0.98654,1e-05,2.15079]
[1777494701025,59.21,75660.75,0.0,0.98654,1e-05,2.15079]
[1777494701037,59.21,75657.9,0.0,0.98651,1e-05,2.15447]
[1777494705065,59.21,75653.44,0.0,0.98647,1e-05,2.16042]
[1777494706072,59.21,75648.23,0.0,0.98642,1e-05,2.16709]
[1777494710672,59.21,75646.24,0.0,0.9864,1e-05,2.16979]
[1777494710723,59.21,75646.24,0.0,0.9864,1e-05,2.16979]
[1777494710771,59.21,75646.24,0.0,0.9864,1e-05,2.16979]
[1777494710773,59.21,75644.78,0.0,0.98638,1e-05,2.1717]
[1777494716141,59.22,75644.26,0.0,0.98638,1e-05,2.17267]
[1777494719276,59.22,75644.32,0.0,0.98638,1e-05,2.17269]
[1777494719847,59.22,75644.32,0.0,0.98638,1e-05,2.17269]
[1777494719899,59.22,75644.32,0.0,0.98638,1e-05,2.17269]
[1777494719941,59.22,75644.32,0.0,0.98637,1e-05,2.17275]
[1777494720022,59.22,75644.32,0.0,0.98637,1e-05,2.17275]
[1777494721125,59.22,75643.88,0.0,0.98637,1e-05,2.17336]
[1777494721277,59.22,75643.88,0.0,0.98637,1e-05,2.17336]
[1777494721373,59.22,75635.28,0.0,0.98629,1e-05,2.18436]
[1777494722184,59.22,75633.87,0.0,0.98627,1e-05,2.18619]
[1777494724198,59.22,75625.51,0.0,0.98619,1e-05,2.19695]
[1777494726325,59.22,75624.68,0.0,0.98619,1e-05,2.19802]
[1777494726377,59.22,75624.68,0.0,0.98619,1e-05,2.19802]
[1777494726529,59.22,75624.68,0.0,0.98619,1e-05,2.19802]
[1777494726573,59.22,75624.66,0.0,0.98619,1e-05,2.19806]
[1777494731248,59.22,75609.57,0.0,0.98604,1e-05,2.21754]
[1777494732255,59.22,75606.96,0.0,0.98602,1e-05,2.22089]
[1777494733262,59.22,75596.26,0.0,0.98591,1e-05,2.23473]
[1777494734269,59.22,75589.45,0.0,0.98585,1e-05,2.24355]
[1777494735276,59.22,75584.6,0.0,0.9858,1e-05,2.24981]
[1777494737494,59.22,75577.46,0.0,0.98573,1e-05,2.25898]
[1777494739303,59.22,75574.42,0.0,0.9857,1e-05,2.26276]
[1777494740629,59.22,75574.42,0.0,0.9857,1e-05,2.26276]
[1777494740667,59.22,75574.42,0.0,0.9857,1e-05,2.26276]
[1777494740774,59.22,75574.42,0.0,0.9857,1e-05,2.26276]
[1777494740811,59.22,75574.4,0.0,0.9857,1e-05,2.26268]
[1777494742325,59.21,75570.24,0.0,0.98566,1e-05,2.26792]
[1777494745345,59.21,75566.66,0.0,0.98563,1e-05,2.27227]
[1777494746353,59.21,75571.48,0.0,0.98568,1e-05,2.2658]
[1777494749376,59.21,75575.21,0.0,0.98572,1e-05,2.26057]
[1777494750602,59.21,75575.21,0.0,0.98572,1e-05,2.26057]
[1777494750654,59.21,75575.21,0.0,0.98572,1e-05,2.26057]
[1777494750771,59.21,75575.21,0.0,0.98572,1e-05,2.26057]
[1777494750869,59.21,75576.38,0.0,0.98573,1e-05,2.25893]
[1777494755195,59.21,75579.33,0.0,0.98577,1e-05,2.25288]
[1777494755247,59.21,75579.33,0.0,0.98577,1e-05,2.25288]
[1777494755275,59.21,75579.33,0.0,0.98577,1e-05,2.25288]
[1777494755416,59.21,75579.55,0.0,0.98578,1e-05,2.2525]
[1777494760451,59.2,75581.61,0.0,0.9858,1e-05,2.24938]
[1777494764471,59.2,75579.61,0.0,0.98578,1e-05,2.25175]
[1777494764511,59.2,75579.61,0.0,0.98578,1e-05,2.25175]
[1777494764523,59.2,75579.61,0.0,0.98578,1e-05,2.25175]
[1777494764557,59.2,75579.88,0.0,0.98579,1e-05,2.25131]
[1777494767500,59.2,75585.34,0.0,0.98584,1e-05,2.24394]
[1777494768516,59.2,75590.98,0.0,0.9859,1e-05,2.23652]
[1777494769517,59.2,75599.23,0.0,0.98598,1e-05,2.22575]
[1777494770523,59.2,75602.88,0.0,0.98601,1e-05,2.22098]
[1777494773017,59.2,75602.64,0.0,0.98601,1e-05,2.22127]
[1777494773065,59.2,75602.44,0.0,0.98601,1e-05,2.2215]
[1777494773271,59.2,75602.44,0.0,0.98601,1e-05,2.2215]
[1777494773545,59.2,75602.7,0.0,0.98601,1e-05,2.22114]
[1777494778580,59.2,75602.57,0.0,0.98601,1e-05,2.22117]
[1777494779589,59.2,75609.16,0.0,0.98607,1e-05,2.21263]
[1777494781603,59.2,75612.13,0.0,0.9861,1e-05,2.20878]
[1777494782930,59.2,75612.13,0.0,0.9861,1e-05,2.20878]
[1777494783024,59.2,75612.13,0.0,0.9861,1e-05,2.20878]
[1777494782953,59.2,75615.4,0.0,0.98613,1e-05,2.20457]
[1777494783164,59.2,75615.4,0.0,0.98613,1e-05,2.20457]
[1777494785326,59.2,75616.27,0.0,0.98614,1e-05,2.20347]
[1777494785531,59.2,75616.27,0.0,0.98614,1e-05,2.20347]
[1777494785631,59.2,75616.18,0.0,0.98614,1e-05,2.20359]
[1777494790665,59.2,75618.73,0.0,0.98617,1e-05,2.20037]
[1777494792680,59.2,75622.98,0.0,0.98621,1e-05,2.19496]
[1777494793687,59.2,75632.43,0.0,0.9863,1e-05,2.1829]
[1777494794694,59.2,75633.56,0.0,0.98631,1e-05,2.18151]
[1777494796574,59.2,75632.5,0.0,0.9863,1e-05,2.18291]
[1777494796624,59.2,75632.5,0.0,0.9863,1e-05,2.18291]
[1777494796772,59.2,75632.5,0.0,0.9863,1e-05,2.18291]
[1777494796859,59.2,75632.67,0.0,0.9863,1e-05,2.18274]
[1777494800735,59.2,75635.55,0.0,0.98632,1e-05,2.17928]
[1777494801744,59.2,75635.55,0.0,0.98632,1e-05,2.17928]
[1777494801771,59.2,75635.55,0.0,0.98632,1e-05,2.17928]
[1777494801846,59.2,75635.2,0.0,0.98632,1e-05,2.17978]
[1777494803757,59.2,75640.17,0.0,0.98637,1e-05,2.17356]
[1777494805622,59.2,75639.43,0.0,0.98636,1e-05,2.17457]
[1777494805674,59.2,75639.43,0.0,0.98636,1e-05,2.17457]
[1777494805777,59.2,75639.43,0.0,0.98636,1e-05,2.17457]
[1777494805825,59.2,75639.35,0.0,0.98636,1e-05,2.17474]
[1777494807785,59.2,75644.17,0.0,0.9864,1e-05,2.16874]
[1777494810356,59.2,75644.75,0.0,0.98641,1e-05,2.16816]
[1777494810409,59.2,75644.75,0.0,0.98641,1e-05,2.16816]
[1777494810519,59.2,75644.75,0.0,0.98641,1e-05,2.16816]
[1777494810806,59.2,75645.89,0.0,0.98642,1e-05,2.16679]
[1777494815841,59.21,75648.36,0.0,0.98645,1e-05,2.16231]
[1777494816848,59.21,75654.26,0.0,0.9865,1e-05,2.15493]
[1777494817854,59.21,75656.78,0.0,0.98652,1e-05,2.15185]
[1777494818713,59.21,75656.78,0.0,0.98652,1e-05,2.15185]
[1777494818765,59.21,75656.78,0.0,0.98652,1e-05,2.15185]
[1777494819020,59.21,75656.78,0.0,0.98652,1e-05,2.15185]
[1777494818862,59.21,75657.42,0.0,0.98653,1e-05,2.15115]
[1777494823897,59.21,75657.21,0.0,0.98652,1e-05,2.15193]
[1777494827732,59.21,75656.7,0.0,0.98652,1e-05,2.15287]
[1777494827774,59.21,75656.7,0.0,0.98652,1e-05,2.15287]
[1777494828022,59.21,75656.7,0.0,0.98652,1e-05,2.15287]
[1777494827925,59.21,75657.01,0.0,0.98652,1e-05,2.15258]
[1777494828183,59.21,75657.01,0.0,0.98652,1e-05,2.15258]
[1777494829939,59.22,75650.95,0.0,0.98646,1e-05,2.16043]
[1777494831953,59.22,75648.5,0.0,0.98644,1e-05,2.16371]
[1777494835586,59.22,75648.16,0.0,0.98643,1e-05,2.16437]
[1777494835638,59.22,75648.16,0.0,0.98643,1e-05,2.16437]
[1777494835771,59.22,75648.16,0.0,0.98643,1e-05,2.16437]
[1777494835980,59.22,75648.25,0.0,0.98643,1e-05,2.16433]
[1777494841017,59.22,75649.63,0.0,0.98644,1e-05,2.16296]
[1777494842190,59.22,75650.31,0.0,0.98645,1e-05,2.16217]
[1777494843100,59.22,75650.22,0.0,0.98645,1e-05,2.16236]
[1777494843155,59.22,75650.22,0.0,0.98645,1e-05,2.16236]
[1777494843271,59.22,75650.22,0.0,0.98645,1e-05,2.16236]
[1777494844037,59.22,75650.57,0.0,0.98645,1e-05,2.16199]
[1777494844640,59.22,75650.57,0.0,0.98645,1e-05,2.16199]
[1777494848468,59.22,75651.29,0.0,0.98645,1e-05,2.16147]
[1777494848520,59.22,75651.29,0.0,0.98645,1e-05,2.16147]
[1777494848520,59.22,75651.29,0.0,0.98645,1e-05,2.16147]
[1777494849073,59.22,75651.66,0.0,0.98646,1e-05,2.16108]
[1777494851087,59.23,75648.82,0.0,0.98643,1e-05,2.16484]
[1777494853988,59.23,75647.21,0.0,0.98641,1e-05,2.16702]
[1777494854019,59.23,75647.21,0.0,0.98641,1e-05,2.16702]
[1777494854108,59.23,75646.6,0.0,0.98641,1e-05,2.16786]
[1777494858688,59.23,75647.24,0.0,0.98641,1e-05,2.16711]
[1777494859366,59.23,75646.89,0.0,0.98641,1e-05,2.16776]
[1777494859525,59.23,75646.89,0.0,0.98641,1e-05,2.16776]
[1777494859691,59.23,75642.94,0.0,0.98637,1e-05,2.17284]
[1777494860150,59.23,75641.01,0.0,0.98635,1e-05,2.17535]
[1777494863277,59.23,75640.02,0.0,0.98634,1e-05,2.17672]
[1777494864381,59.23,75641.27,0.0,0.98635,1e-05,2.17518]
[1777494864437,59.23,75641.27,0.0,0.98635,1e-05,2.17518]
[1777494864523,59.23,75641.27,0.0,0.98635,1e-05,2.17518]
[1777494864608,59.23,75642.69,0.0,0.98636,1e-05,2.17343]
[1777494866192,59.23,75645.28,0.0,0.98639,1e-05,2.17026]
[1777494868206,59.23,75641.6,0.0,0.98635,1e-05,2.17506]
[1777494871092,59.23,75641.52,0.0,0.98635,1e-05,2.17522]
[1777494871123,59.23,75642.08,0.0,0.98637,1e-05,2.17287]
[1777494871145,59.23,75642.08,0.0,0.98637,1e-05,2.17287]
[1777494872234,59.23,75642.15,0.0,0.98637,1e-05,2.17283]
[1777494873522,59.23,75642.15,0.0,0.98637,1e-05,2.17283]
[1777494875064,59.23,75640.79,0.0,0.98635,1e-05,2.17462]
[1777494875593,59.23,75638.57,0.0,0.98633,1e-05,2.17757]
[1777494876262,59.23,75640.0,0.0,0.98634,1e-05,2.1758]
[1777494877269,59.23,75644.87,0.0,0.98639,1e-05,2.16966]
[1777494878276,59.23,75647.91,0.0,0.98642,1e-05,2.16587]
[1777494881297,59.24,75649.88,0.0,0.98644,1e-05,2.16361]
[1777494882304,59.24,75651.53,0.0,0.98645,1e-05,2.16159]
[1777494886119,59.24,75654.64,0.0,0.98648,1e-05,2.15791]
[1777494891367,59.24,75660.63,0.0,0.98653,1e-05,2.15088]
[1777494892375,59.24,75665.01,0.0,0.98657,1e-05,2.14546]
[1777494894390,59.24,75659.8,0.0,0.98652,1e-05,2.15223]
[1777494895380,59.24,75659.8,0.0,0.98652,1e-05,2.15223]
[1777494900854,59.25,75660.17,0.0,0.98652,1e-05,2.15222]
[1777494901141,59.25,75662.04,0.0,0.98654,1e-05,2.14996]
[1777494902445,59.25,75656.59,0.0,0.98648,1e-05,2.15702]
[1777494905466,59.25,75645.16,0.0,0.98638,1e-05,2.17174]
[1777494906473,59.25,75639.77,0.0,0.98632,1e-05,2.17866]
[1777494911508,59.25,75632.01,0.0,0.98625,1e-05,2.18877]
[1777494912346,59.25,75632.01,0.0,0.98625,1e-05,2.18877]
[1777494912846,59.25,75630.27,0.0,0.98623,1e-05,2.19102]
[1777494914133,59.25,75630.27,0.0,0.98623,1e-05,2.19102]
[1777494916542,59.25,75634.94,0.0,0.98628,1e-05,2.18515]
[1777494920570,59.25,75623.52,0.0,0.98617,1e-05,2.19991]
[1777494921578,59.25,75623.27,0.0,0.98616,1e-05,2.20024]
[1777494926612,59.25,75624.91,0.0,0.98618,1e-05,2.19817]
[1777494928627,59.25,75631.93,0.0,0.98625,1e-05,2.18921]
[1777494932654,59.25,75634.26,0.0,0.98628,1e-05,2.1846]
[1777494937690,59.25,75633.45,0.0,0.98627,1e-05,2.18582]
[1777494941718,59.25,75630.1,0.0,0.98624,1e-05,2.19024]
[1777494943733,59.25,75631.58,0.0,0.98625,1e-05,2.18841]
[1777494944739,59.25,75633.37,0.0,0.98627,1e-05,2.18615]
[1777494949774,59.26,75633.73,0.0,0.98627,1e-05,2.18589]
[1777494951789,59.26,75635.3,0.0,0.98628,1e-05,2.18396]
[1777494954809,59.26,75637.02,0.0,0.9863,1e-05,2.1819]
[1777494955818,59.26,75642.65,0.0,0.98635,1e-05,2.17477]
[1777494956824,59.26,75644.63,0.0,0.98637,1e-05,2.17231]
[1777494958838,59.26,75646.9,0.0,0.98639,1e-05,2.16956]
[1777494961861,59.26,75639.78,0.0,0.98632,1e-05,2.17881]
[1777494963872,59.26,75638.13,0.0,0.9863,1e-05,2.18102]
[1777494968976,59.26,75639.16,0.0,0.98631,1e-05,2.17994]
[1777494971997,59.26,75632.41,0.0,0.98625,1e-05,2.18871]
[1777494977031,59.26,75634.14,0.0,0.98626,1e-05,2.18667]
[1777494982067,59.26,75634.26,0.0,0.98626,1e-05,2.18673]
[1777494983074,59.26,75636.5,0.0,0.98628,1e-05,2.18391]
[1777494984081,59.26,75638.23,0.0,0.9863,1e-05,2.18174]
[1777494988109,59.27,75639.73,0.0,0.98631,1e-05,2.18002]
[1777494993150,59.27,75661.94,0.0,0.98653,1e-05,2.15039]
[1777494994153,59.27,75699.09,0.0,0.98687,1e-05,2.10404]
[1777494995178,59.27,75715.89,0.0,0.98702,1e-05,2.08389]
[1777494996167,59.27,75723.62,0.0,0.98709,1e-05,2.07459]
[1777494997174,59.27,75723.41,0.0,0.98709,1e-05,2.07507]
[1777494999103,59.27,75724.35,0.0,0.98709,1e-05,2.07416]
[1777494999188,59.28,75740.53,0.0,0.98724,1e-05,2.05467]
[1777494999330,59.28,75740.53,0.0,0.98724,1e-05,2.05467]
[1777495000197,59.28,75757.72,0.0,0.98739,1e-05,2.03411]
[1777495001204,59.28,75761.23,0.0,0.98742,1e-05,2.03016]
[1777495002211,59.28,75759.02,0.0,0.98739,1e-05,2.03312]
[1777495003180,59.28,75759.02,0.0,0.98739,1e-05,2.03312]
[1777495003218,59.28,75761.61,0.0,0.98742,1e-05,2.03031]
[1777495004225,59.28,75763.82,0.0,0.98743,1e-05,2.02796]
[1777495005232,59.29,75767.77,0.0,0.98746,1e-05,2.02353]
[1777495005290,59.29,75767.77,0.0,0.98746,1e-05,2.02353]
[1777495006238,59.29,75761.34,0.0,0.98741,1e-05,2.03157]
[1777495006815,59.29,75761.34,0.0,0.98741,1e-05,2.03157]
[1777495007246,59.29,75759.61,0.0,0.98739,1e-05,2.03397]
[1777495008253,59.29,75766.41,0.0,0.98745,1e-05,2.0261]
[1777495008757,59.29,75766.41,0.0,0.98745,1e-05,2.0261]
[1777495008851,59.29,75766.41,0.0,0.98745,1e-05,2.0261]
[1777495009270,59.29,75766.28,0.0,0.98744,1e-05,2.02656]
[1777495010138,59.29,75766.28,0.0,0.98744,1e-05,2.02656]
[1777495010278,59.3,75749.79,0.0,0.98729,1e-05,2.04675]
[1777495011284,59.3,75737.87,0.0,0.98719,1e-05,2.06154]
[1777495012291,59.3,75736.87,0.0,0.98717,1e-05,2.06329]
[1777495014184,59.3,75736.87,0.0,0.98717,1e-05,2.06329]
[1777495014231,59.3,75735.43,0.0,0.98716,1e-05,2.06529]
[1777495014305,59.3,75736.93,0.0,0.98717,1e-05,2.06371]
[1777495016284,59.3,75736.93,0.0,0.98717,1e-05,2.06371]
[1777495018174,59.31,75737.34,0.0,0.98717,1e-05,2.06371]
[1777495018294,59.31,75737.34,0.0,0.98717,1e-05,2.06371]
[1777495022296,59.31,75736.48,0.0,0.98716,1e-05,2.06573]
[1777495022361,59.32,75735.83,0.0,0.98715,1e-05,2.067]
[1777495024286,59.32,75735.83,0.0,0.98715,1e-05,2.067]
[1777495024375,59.32,75737.55,0.0,0.98716,1e-05,2.06538]
[1777495027396,59.32,75741.69,0.0,0.98719,1e-05,2.06106]
[1777495029409,59.33,75736.4,0.0,0.98714,1e-05,2.068]
[1777495031425,59.33,75746.15,0.0,0.98722,1e-05,2.05659]
[1777495032439,59.33,75759.11,0.0,0.98734,1e-05,2.04116]
[1777495033445,59.33,75776.62,0.0,0.98749,1e-05,2.0204]
[1777495035241,59.33,75776.62,0.0,0.98749,1e-05,2.0204]
[1777495035305,59.33,75789.6,0.0,0.9876,1e-05,2.00524]
[1777495035459,59.34,75814.31,0.0,0.98781,1e-05,1.97637]
[1777495036466,59.34,75810.43,0.0,0.98777,1e-05,1.98133]
[1777495037473,59.34,75797.44,0.0,0.98766,1e-05,1.99706]
[1777495038729,59.34,75797.44,0.0,0.98766,1e-05,1.99706]
[1777495038734,59.34,75789.53,0.0,0.98759,1e-05,2.00681]
[1777495039490,59.34,75770.98,0.0,0.98742,1e-05,2.02932]
[1777495040496,59.35,75773.26,0.0,0.98744,1e-05,2.02689]
[1777495043227,59.35,75772.23,0.0,0.98743,1e-05,2.02843]
[1777495043518,59.35,75767.46,0.0,0.98738,1e-05,2.03476]
[1777495045043,59.35,75767.46,0.0,0.98738,1e-05,2.03476]
[1777495051120,59.36,75765.77,0.0,0.98736,1e-05,2.03852]
[1777495051576,59.36,75753.52,0.0,0.98725,1e-05,2.05219]
[1777495052583,59.37,75748.69,0.0,0.98721,1e-05,2.0583]
[1777495057618,59.37,75747.6,0.0,0.98719,1e-05,2.06087]
[1777495059632,59.38,75742.8,0.0,0.98714,1e-05,2.06719]
[1777495061922,59.38,75743.11,0.0,0.98715,1e-05,2.06705]
[1777495062022,59.38,75743.11,0.0,0.98715,1e-05,2.06705]
[1777495062024,59.38,75743.01,0.0,0.98714,1e-05,2.0674]
[1777495062425,59.38,75743.01,0.0,0.98714,1e-05,2.0674]
[1777495062525,59.38,75743.01,0.0,0.98714,1e-05,2.0674]
[1777495063660,59.38,75763.02,0.0,0.98732,1e-05,2.0436]
[1777495064667,59.38,75756.24,0.0,0.98726,1e-05,2.05207]
[1777495065674,59.39,75776.21,0.0,0.98743,1e-05,2.02827]
[1777495067158,59.39,75780.16,0.0,0.98746,1e-05,2.02384]
[1777495072870,59.4,75783.3,0.0,0.98748,1e-05,2.02162]
[1777495073033,59.4,75783.3,0.0,0.98748,1e-05,2.02162]
[1777495073127,59.4,75784.26,0.0,0.98749,1e-05,2.02078]
[1777495073546,59.4,75784.26,0.0,0.98749,1e-05,2.02078]
[1777495073770,59.4,75784.26,0.0,0.98749,1e-05,2.02078]
[1777495075743,59.4,75777.34,0.0,0.98742,1e-05,2.03]
[1777495078765,59.41,75770.45,0.0,0.98735,1e-05,2.03916]
[1777495081823,59.41,75768.02,0.0,0.98733,1e-05,2.04237]
[1777495082026,59.41,75768.02,0.0,0.98733,1e-05,2.04237]
[1777495082131,59.41,75768.02,0.0,0.98733,1e-05,2.04237]
[1777495082275,59.41,75768.02,0.0,0.98733,1e-05,2.04237]
[1777495082321,59.41,75768.67,0.0,0.98733,1e-05,2.04214]
[1777495084807,59.42,75774.48,0.0,0.98737,1e-05,2.03597]
[1777495088047,59.42,75773.94,0.0,0.98737,1e-05,2.03719]
[1777495088274,59.42,75773.94,0.0,0.98737,1e-05,2.03719]
[1777495088353,59.42,75773.94,0.0,0.98737,1e-05,2.03719]
[1777495088348,59.43,75773.97,0.0,0.98736,1e-05,2.03773]
[1777495088522,59.43,75773.97,0.0,0.98736,1e-05,2.03773]
[1777495090849,59.43,75766.91,0.0,0.9873,1e-05,2.04681]
[1777495092863,59.43,75765.62,0.0,0.98728,1e-05,2.0489]
[1777495093392,59.43,75765.62,0.0,0.98728,1e-05,2.0489]
[1777495093530,59.43,75765.62,0.0,0.98728,1e-05,2.0489]
[1777495093881,59.43,75765.62,0.0,0.98728,1e-05,2.0489]
[1777495094020,59.43,75765.62,0.0,0.98728,1e-05,2.0489]
[1777495094120,59.43,75765.88,0.0,0.98728,1e-05,2.04885]
[1777495094877,59.44,75761.76,0.0,0.98724,1e-05,2.05409]
[1777495095883,59.44,75757.72,0.0,0.9872,1e-05,2.05924]
[1777495099177,59.44,75755.43,0.0,0.98718,1e-05,2.06251]
[1777495099274,59.44,75755.43,0.0,0.98718,1e-05,2.06251]
[1777495099306,59.44,75755.43,0.0,0.98718,1e-05,2.06251]
[1777495099320,59.44,75755.32,0.0,0.98718,1e-05,2.06288]
[1777495099520,59.44,75755.32,0.0,0.98718,1e-05,2.06288]
[1777495104947,59.45,75747.59,0.0,0.9871,1e-05,2.07372]
[1777495107019,59.45,75744.83,0.0,0.98707,1e-05,2.07732]
[1777495107205,59.45,75744.83,0.0,0.98707,1e-05,2.07732]
[1777495107268,59.45,75744.83,0.0,0.98707,1e-05,2.07732]
[1777495107303,59.45,75746.01,0.0,0.98708,1e-05,2.07609]
[1777495113003,59.46,75747.77,0.0,0.9871,1e-05,2.07358]
[1777495116897,59.46,75748.34,0.0,0.9871,1e-05,2.07334]
[1777495117025,59.46,75748.34,0.0,0.9871,1e-05,2.07334]
[1777495117030,59.47,75747.78,0.0,0.98709,1e-05,2.07447]
[1777495118441,59.47,75748.45,0.0,0.9871,1e-05,2.07388]
[1777495118519,59.47,75748.45,0.0,0.9871,1e-05,2.07388]
[1777495124079,59.48,75749.03,0.0,0.98709,1e-05,2.07497]
[1777495129349,59.48,75747.92,0.0,0.98707,1e-05,2.0772]
[1777495129413,59.48,75747.92,0.0,0.98707,1e-05,2.0772]
[1777495129405,59.48,75746.24,0.0,0.98705,1e-05,2.07968]
[1777495129519,59.48,75746.24,0.0,0.98705,1e-05,2.07968]
[1777495135157,59.49,75743.66,0.0,0.98702,1e-05,2.08386]
[1777495137551,59.49,75744.35,0.0,0.98703,1e-05,2.08342]
[1777495137599,59.49,75744.35,0.0,0.98703,1e-05,2.08342]
[1777495137770,59.49,75744.35,0.0,0.98703,1e-05,2.08342]
[1777495138178,59.49,75743.72,0.0,0.98702,1e-05,2.08439]
[1777495143213,59.5,75740.46,0.0,0.98698,1e-05,2.08936]
[1777495148247,59.51,75722.29,0.0,0.98681,1e-05,2.11266]
[1777495150262,59.51,75721.88,0.0,0.9868,1e-05,2.11347]
[1777495154790,59.51,75721.99,0.0,0.9868,1e-05,2.11391]
[1777495154800,59.51,75721.99,0.0,0.9868,1e-05,2.11391]
[1777495155030,59.51,75721.99,0.0,0.9868,1e-05,2.11391]
[1777495155297,59.51,75722.29,0.0,0.9868,1e-05,2.11368]
[1777495157132,59.51,75722.32,0.0,0.9868,1e-05,2.11378]
[1777495157271,59.51,75722.32,0.0,0.9868,1e-05,2.11378]
[1777495157311,59.51,75722.25,0.0,0.9868,1e-05,2.11401]
[1777495163353,59.52,75722.7,0.0,0.9868,1e-05,2.11432]
[1777495165367,59.52,75732.33,0.0,0.98688,1e-05,2.10271]
[1777495167381,59.52,75727.71,0.0,0.98684,1e-05,2.10872]
[1777495167715,59.52,75727.71,0.0,0.98684,1e-05,2.10872]
[1777495167767,59.52,75727.71,0.0,0.98684,1e-05,2.10872]
[1777495167811,59.52,75727.71,0.0,0.98684,1e-05,2.10872]
[1777495167819,59.52,75727.71,0.0,0.98684,1e-05,2.10872]
[1777495168028,59.52,75727.71,0.0,0.98684,1e-05,2.10872]
[1777495168388,59.52,75725.0,0.0,0.98681,1e-05,2.11222]
[1777495173422,59.53,75724.96,0.0,0.98682,1e-05,2.11143]
[1777495174278,59.53,75724.96,0.0,0.98682,1e-05,2.11143]
[1777495174330,59.53,75724.96,0.0,0.98682,1e-05,2.11143]
[1777495174430,59.53,75724.91,0.0,0.98682,1e-05,2.11164]
[1777495174500,59.53,75724.91,0.0,0.98682,1e-05,2.11164]
[1777495174524,59.53,75724.91,0.0,0.98682,1e-05,2.11164]
[1777495174753,59.53,75724.91,0.0,0.98682,1e-05,2.11164]
[1777495174770,59.53,75724.91,0.0,0.98682,1e-05,2.11164]
[1777495175437,59.53,75724.62,0.0,0.98681,1e-05,2.11214]
[1777495180472,59.53,75722.68,0.0,0.98679,1e-05,2.11526]
[1777495182088,59.53,75722.68,0.0,0.98679,1e-05,2.11526]
[1777495182140,59.53,75722.68,0.0,0.98679,1e-05,2.11526]
[1777495182148,59.53,75722.68,0.0,0.98679,1e-05,2.11526]
[1777495182200,59.53,75722.68,0.0,0.98679,1e-05,2.11526]
[1777495182272,59.53,75722.68,0.0,0.98679,1e-05,2.11526]
[1777495182360,59.53,75722.8,0.0,0.98679,1e-05,2.11525]
[1777495187521,59.54,75724.17,0.0,0.9868,1e-05,2.1144]
[1777495189742,59.54,75725.18,0.0,0.9868,1e-05,2.11329]
[1777495189774,59.54,75725.18,0.0,0.9868,1e-05,2.11329]
[1777495189787,59.54,75725.18,0.0,0.9868,1e-05,2.11329]
[1777495189800,59.54,75725.18,0.0,0.9868,1e-05,2.11329]
[1777495190036,59.54,75725.18,0.0,0.9868,1e-05,2.11329]
[1777495190126,59.54,75724.81,0.0,0.9868,1e-05,2.11389]
[1777495195577,59.55,75725.14,0.0,0.9868,1e-05,2.11433]
[1777495198598,59.55,75730.23,0.0,0.98684,1e-05,2.10846]
[1777495200241,59.55,75730.23,0.0,0.98684,1e-05,2.10846]
[1777495200249,59.55,75730.23,0.0,0.98684,1e-05,2.10846]
[1777495200274,59.55,75730.23,0.0,0.98684,1e-05,2.10846]
[1777495200407,59.55,75730.23,0.0,0.98684,1e-05,2.10846]
[1777495200413,59.55,75730.23,0.0,0.98684,1e-05,2.10846]
[1777495200462,59.55,75730.37,0.0,0.98684,1e-05,2.10844]
[1777495200529,59.55,75730.37,0.0,0.98684,1e-05,2.10844]
[1777495204640,59.55,75726.29,0.0,0.9868,1e-05,2.11424]
[1777495205647,59.55,75717.77,0.0,0.98672,1e-05,2.12493]
[1777495207263,59.55,75717.77,0.0,0.98672,1e-05,2.12493]
[1777495207315,59.55,75717.77,0.0,0.98672,1e-05,2.12493]
[1777495207414,59.55,75717.77,0.0,0.98672,1e-05,2.12493]
[1777495207466,59.55,75717.77,0.0,0.98672,1e-05,2.12493]
[1777495207411,59.56,75717.91,0.0,0.98672,1e-05,2.12488]
[1777495207521,59.56,75717.91,0.0,0.98672,1e-05,2.12488]
[1777495212696,59.56,75718.97,0.0,0.98672,1e-05,2.1243]
[1777495217738,59.56,75699.89,0.0,0.98654,1e-05,2.14872]
[1777495218746,59.56,75701.15,0.0,0.98655,1e-05,2.14722]
[1777495224213,59.57,75701.79,0.0,0.98656,1e-05,2.14676]
[1777495224255,59.57,75701.79,0.0,0.98656,1e-05,2.14676]
[1777495224270,59.57,75701.79,0.0,0.98656,1e-05,2.14676]
[1777495224280,59.57,75701.79,0.0,0.98656,1e-05,2.14676]
[1777495224309,59.57,75701.79,0.0,0.98656,1e-05,2.14676]
[1777495224356,59.57,75703.16,0.0,0.98657,1e-05,2.14513]
[1777495224523,59.57,75703.16,0.0,0.98657,1e-05,2.14513]
[1777495225230,59.57,75703.16,0.0,0.98657,1e-05,2.14513]
[1777495225274,59.57,75703.16,0.0,0.98657,1e-05,2.14513]
[1777495225794,59.57,75711.52,0.0,0.98665,1e-05,2.13488]
[1777495226801,59.57,75713.13,0.0,0.98666,1e-05,2.13299]
[1777495230311,59.57,75713.69,0.0,0.98666,1e-05,2.13252]
[1777495230319,59.57,75713.69,0.0,0.98666,1e-05,2.13252]
[1777495230361,59.57,75713.69,0.0,0.98666,1e-05,2.13252]
[1777495230521,59.57,75713.76,0.0,0.98666,1e-05,2.13255]
[1777495230829,59.57,75713.14,0.0,0.98666,1e-05,2.13344]
[1777495235864,59.57,75715.76,0.0,0.98669,1e-05,2.12904]
[1777495236919,59.57,75715.76,0.0,0.98669,1e-05,2.12904]
[1777495236968,59.57,75715.76,0.0,0.98669,1e-05,2.12904]
[1777495237026,59.57,75715.76,0.0,0.98669,1e-05,2.12904]
[1777495237051,59.57,75715.76,0.0,0.98669,1e-05,2.12904]
[1777495237105,59.57,75715.76,0.0,0.98669,1e-05,2.12904]
[1777495237269,59.57,75715.76,0.0,0.98669,1e-05,2.12904]
[1777495237369,59.57,75716.86,0.0,0.9867,1e-05,2.1278]
[1777495242913,59.58,75717.47,0.0,0.9867,1e-05,2.12781]
[1777495244005,59.58,75717.47,0.0,0.9867,1e-05,2.12781]
[1777495244029,59.58,75717.47,0.0,0.9867,1e-05,2.12781]
[1777495244170,59.58,75717.47,0.0,0.9867,1e-05,2.12781]
[1777495244275,59.58,75717.47,0.0,0.9867,1e-05,2.12781]
[1777495244376,59.58,75717.45,0.0,0.98669,1e-05,2.12797]
[1777495244565,59.58,75717.45,0.0,0.98669,1e-05,2.12797]
[1777495249961,59.58,75716.77,0.0,0.98668,1e-05,2.12957]
[1777495250597,59.58,75716.77,0.0,0.98668,1e-05,2.12957]
[1777495250650,59.58,75716.77,0.0,0.98668,1e-05,2.12957]
[1777495250650,59.58,75716.77,0.0,0.98668,1e-05,2.12957]
[1777495250704,59.58,75716.77,0.0,0.98668,1e-05,2.12957]
[1777495250773,59.58,75716.77,0.0,0.98668,1e-05,2.12957]
[1777495250970,59.59,75717.17,0.0,0.98669,1e-05,2.12919]
[1777495255537,59.59,75717.19,0.0,0.98668,1e-05,2.12954]
[1777495256023,59.59,75717.24,0.0,0.98668,1e-05,2.12961]
[1777495256125,59.59,75717.13,0.0,0.98668,1e-05,2.12987]
[1777495258834,59.59,75716.38,0.0,0.98667,1e-05,2.13105]
[1777495261040,59.59,75709.66,0.0,0.98661,1e-05,2.13979]
[1777495262071,59.59,75709.66,0.0,0.98661,1e-05,2.13979]
[1777495262166,59.59,75709.66,0.0,0.98661,1e-05,2.13979]
[1777495262174,59.59,75709.66,0.0,0.98661,1e-05,2.13979]
[1777495262226,59.59,75709.66,0.0,0.98661,1e-05,2.13979]
[1777495262270,59.59,75709.66,0.0,0.98661,1e-05,2.13979]
[1777495262329,59.59,75707.58,0.0,0.98659,1e-05,2.14249]
[1777495264073,59.59,75705.04,0.0,0.98656,1e-05,2.14587]
[1777495266087,59.6,75707.54,0.0,0.98658,1e-05,2.14294]
[1777495268154,59.6,75706.94,0.0,0.98658,1e-05,2.14379]
[1777495268210,59.6,75706.94,0.0,0.98658,1e-05,2.14379]
[1777495268262,59.6,75706.94,0.0,0.98658,1e-05,2.14379]
[1777495268270,59.6,75706.94,0.0,0.98658,1e-05,2.14379]
[1777495268363,59.6,75708.27,0.0,0.98659,1e-05,2.14222]
[1777495273136,59.6,75710.67,0.0,0.98661,1e-05,2.13976]
[1777495274371,59.6,75710.67,0.0,0.98661,1e-05,2.13976]
[1777495274421,59.6,75710.67,0.0,0.98661,1e-05,2.13976]
[1777495274519,59.6,75710.67,0.0,0.98661,1e-05,2.13976]
[1777495276148,59.6,75710.0,0.0,0.9866,1e-05,2.14081]
[1777495276200,59.6,75710.0,0.0,0.9866,1e-05,2.14081]
[1777495276275,59.6,75710.0,0.0,0.9866,1e-05,2.14081]
[1777495276377,59.6,75710.28,0.0,0.9866,1e-05,2.14057]
[1777495282199,59.61,75709.36,0.0,0.98659,1e-05,2.14235]
[1777495284692,59.61,75709.83,0.0,0.98659,1e-05,2.14197]
[1777495284742,59.61,75709.83,0.0,0.98659,1e-05,2.14197]
[1777495284771,59.61,75709.83,0.0,0.98659,1e-05,2.14197]
[1777495285232,59.61,75709.83,0.0,0.98659,1e-05,2.14197]
[1777495285271,59.61,75709.83,0.0,0.98659,1e-05,2.14197]
[1777495285280,59.61,75709.83,0.0,0.98659,1e-05,2.14197]
[1777495285370,59.61,75709.67,0.0,0.98659,1e-05,2.14228]
[1777495286152,59.61,75709.67,0.0,0.98659,1e-05,2.14228]
[1777495286273,59.61,75709.67,0.0,0.98659,1e-05,2.14228]
[1777495288485,59.61,75708.59,0.0,0.98658,1e-05,2.14384]
[1777495292644,59.61,75706.77,0.0,0.98657,1e-05,2.14486]
[1777495292696,59.61,75706.77,0.0,0.98657,1e-05,2.14486]
[1777495292770,59.61,75706.77,0.0,0.98657,1e-05,2.14486]
[1777495293275,59.61,75707.04,0.0,0.98657,1e-05,2.14463]
[1777495295124,59.61,75708.05,0.0,0.98658,1e-05,2.14346]
[1777495295175,59.61,75708.05,0.0,0.98658,1e-05,2.14346]
[1777495295273,59.61,75708.05,0.0,0.98658,1e-05,2.14346]
[1777495296297,59.61,75712.02,0.0,0.98661,1e-05,2.13871]
[1777495298041,59.61,75711.49,0.0,0.98661,1e-05,2.13949]
[1777495298093,59.61,75711.49,0.0,0.98661,1e-05,2.13949]
[1777495298269,59.61,75711.49,0.0,0.98661,1e-05,2.13949]
[1777495298311,59.61,75709.05,0.0,0.98658,1e-05,2.14264]
[1777495301269,59.62,75708.22,0.0,0.98658,1e-05,2.14389]
[1777495301321,59.62,75708.22,0.0,0.98658,1e-05,2.14389]
[1777495301518,59.62,75708.22,0.0,0.98658,1e-05,2.14389]
[1777495306037,59.62,75704.94,0.0,0.98654,1e-05,2.14848]
[1777495306089,59.62,75704.94,0.0,0.98654,1e-05,2.14848]
[1777495306275,59.62,75704.94,0.0,0.98654,1e-05,2.14848]
[1777495306367,59.62,75704.65,0.0,0.98654,1e-05,2.14894]
[1777495309388,59.62,75697.09,0.0,0.98647,1e-05,2.15871]
[1777495310394,59.62,75691.88,0.0,0.98642,1e-05,2.16534]
[1777495310941,59.62,75691.88,0.0,0.98642,1e-05,2.16534]
[1777495311012,59.62,75691.88,0.0,0.98642,1e-05,2.16534]
[1777495311424,59.62,75691.88,0.0,0.98642,1e-05,2.16534]
[1777495311475,59.62,75691.88,0.0,0.98642,1e-05,2.16534]
[1777495311577,59.62,75695.4,0.0,0.98645,1e-05,2.16105]
[1777495313157,59.62,75695.9,0.0,0.98645,1e-05,2.16042]
[1777495313416,59.62,75699.75,0.0,0.98649,1e-05,2.15566]
[1777495314423,59.62,75704.57,0.0,0.98653,1e-05,2.1497]
[1777495316436,59.62,75706.62,0.0,0.98655,1e-05,2.14731]
[1777495319524,59.63,75708.12,0.0,0.98656,1e-05,2.14563]
[1777495319576,59.63,75708.12,0.0,0.98656,1e-05,2.14563]
[1777495319570,59.63,75707.73,0.0,0.98656,1e-05,2.14622]
[1777495319770,59.63,75707.73,0.0,0.98656,1e-05,2.14622]
[1777495319873,59.63,75707.73,0.0,0.98656,1e-05,2.14622]
[1777495319926,59.63,75707.73,0.0,0.98656,1e-05,2.14622]
[1777495320021,59.63,75707.73,0.0,0.98656,1e-05,2.14622]
[1777495320465,59.63,75708.52,0.0,0.98657,1e-05,2.14533]
[1777495324494,59.63,75710.31,0.0,0.98658,1e-05,2.1435]
[1777495324735,59.63,75710.31,0.0,0.98658,1e-05,2.1435]
[1777495324770,59.63,75710.31,0.0,0.98658,1e-05,2.1435]
[1777495330536,59.63,75711.28,0.0,0.98658,1e-05,2.14292]
[1777495331218,59.63,75711.28,0.0,0.98658,1e-05,2.14292]
[1777495331275,59.63,75711.28,0.0,0.98658,1e-05,2.14292]
[1777495331281,59.63,75711.28,0.0,0.98658,1e-05,2.14292]
[1777495333154,59.63,75711.21,0.0,0.98658,1e-05,2.14311]
[1777495338592,59.64,75711.15,0.0,0.98658,1e-05,2.14391]
[1777495343627,59.64,75716.31,0.0,0.98662,1e-05,2.13809]
[1777495344198,59.64,75716.31,0.0,0.98662,1e-05,2.13809]
[1777495344250,59.64,75716.31,0.0,0.98662,1e-05,2.13809]
[1777495345279,59.64,75716.31,0.0,0.98662,1e-05,2.13809]
[1777495345374,59.64,75718.76,0.0,0.98664,1e-05,2.13515]
[1777495345640,59.64,75720.2,0.0,0.98665,1e-05,2.13347]
[1777495349147,59.64,75719.99,0.0,0.98665,1e-05,2.13398]
[1777495356718,59.65,75718.57,0.0,0.98664,1e-05,2.13507]
[1777495361752,59.65,75719.62,0.0,0.98664,1e-05,2.13434]
[1777495365780,59.66,75718.13,0.0,0.98663,1e-05,2.13666]
[1777495370816,59.66,75718.41,0.0,0.98663,1e-05,2.13687]
[1777495374844,59.66,75716.39,0.0,0.9866,1e-05,2.13983]
[1777495376858,59.66,75713.15,0.0,0.98657,1e-05,2.14409]
[1777495379879,59.66,75711.76,0.0,0.98656,1e-05,2.14611]
[1777495384916,59.67,75711.71,0.0,0.98655,1e-05,2.14665]
[1777495386937,59.67,75708.38,0.0,0.98652,1e-05,2.151]
[1777495387942,59.67,75697.55,0.0,0.98642,1e-05,2.16468]
[1777495388949,59.67,75703.08,0.0,0.98647,1e-05,2.1578]
[1777495393986,59.67,75702.49,0.0,0.98646,1e-05,2.15891]
[1777495397006,59.67,75708.37,0.0,0.98652,1e-05,2.15177]
[1777495398014,59.67,75714.54,0.0,0.98657,1e-05,2.14414]
[1777495399021,59.67,75718.77,0.0,0.98661,1e-05,2.13897]
[1777495400029,59.67,75729.32,0.0,0.98671,1e-05,2.12596]
[1777495401124,59.67,75729.32,0.0,0.98671,1e-05,2.12596]
[1777495401142,59.68,75735.82,0.0,0.98677,1e-05,2.11805]
[1777495403050,59.68,75731.45,0.0,0.98672,1e-05,2.12375]
[1777495404061,59.68,75729.53,0.0,0.98671,1e-05,2.12627]
[1777495405065,59.68,75733.48,0.0,0.98674,1e-05,2.1215]
[1777495407079,59.68,75735.58,0.0,0.98676,1e-05,2.11918]
[1777495408086,59.68,75744.3,0.0,0.98684,1e-05,2.10856]
[1777495409093,59.68,75746.58,0.0,0.98686,1e-05,2.10592]
[1777495410100,59.68,75745.16,0.0,0.98684,1e-05,2.10783]
[1777495411107,59.68,75744.05,0.0,0.98684,1e-05,2.10763]
[1777495414127,59.69,75741.53,0.0,0.98681,1e-05,2.11121]
[1777495418156,59.69,75739.03,0.0,0.98679,1e-05,2.11489]
[1777495422183,59.69,75741.9,0.0,0.98681,1e-05,2.11192]
[1777495423191,59.69,75743.64,0.0,0.98682,1e-05,2.10992]
[1777495428226,59.7,75744.44,0.0,0.98683,1e-05,2.10967]
[1777495432254,59.7,75746.61,0.0,0.98684,1e-05,2.10758]
[1777495433260,59.7,75749.59,0.0,0.98687,1e-05,2.10406]
[1777495435275,59.7,75753.93,0.0,0.9869,1e-05,2.09904]
[1777495436311,59.7,75753.93,0.0,0.9869,1e-05,2.09904]
[1777495438389,59.71,75753.98,0.0,0.9869,1e-05,2.09931]
[1777495438674,59.71,75753.98,0.0,0.9869,1e-05,2.09931]
[1777495438490,59.71,75751.4,0.0,0.98688,1e-05,2.10264]
[1777495441317,59.71,75758.07,0.0,0.98694,1e-05,2.09492]
[1777495443735,59.71,75756.96,0.0,0.98692,1e-05,2.09645]
[1777495444676,59.71,75758.51,0.0,0.98694,1e-05,2.09472]
[1777495444735,59.71,75758.17,0.0,0.98693,1e-05,2.09547]
[1777495449846,59.72,75757.83,0.0,0.98692,1e-05,2.09655]
[1777495454422,59.72,75761.49,0.0,0.98695,1e-05,2.09271]
[1777495454536,59.72,75761.49,0.0,0.98695,1e-05,2.09271]
[1777495454631,59.72,75761.45,0.0,0.98695,1e-05,2.09293]
[1777495460450,59.73,75764.37,0.0,0.98697,1e-05,2.09039]
[1777495465484,59.73,75757.39,0.0,0.9869,1e-05,2.09982]
[1777495467547,59.74,75758.64,0.0,0.98691,1e-05,2.09845]
[1777495467648,59.74,75759.2,0.0,0.98691,1e-05,2.09793]
[1777495467776,59.74,75759.2,0.0,0.98691,1e-05,2.09793]
[1777495473540,59.74,75759.22,0.0,0.98692,1e-05,2.09719]
[1777495478577,59.75,75754.88,0.0,0.98687,1e-05,2.10336]
[1777495479813,59.75,75755.31,0.0,0.98687,1e-05,2.10299]
[1777495480020,59.75,75755.31,0.0,0.98687,1e-05,2.10299]
[1777495480591,59.75,75755.58,0.0,0.98688,1e-05,2.10282]
[1777495485625,59.75,75755.48,0.0,0.98687,1e-05,2.10374]
[1777495490661,59.76,75752.56,0.0,0.98684,1e-05,2.1081]
[1777495495696,59.76,75752.77,0.0,0.98683,1e-05,2.10857]
[1777495500731,59.77,75752.61,0.0,0.98683,1e-05,2.10949]
[1777495505766,59.77,75751.91,0.0,0.98682,1e-05,2.11106]
[1777495510802,59.78,75751.56,0.0,0.98681,1e-05,2.11233]
[1777495515837,59.82,75751.69,0.0,0.98676,1e-05,2.11881]
[1777495520871,59.83,75754.46,0.0,0.98677,1e-05,2.11714]
[1777495525907,59.83,75752.94,0.0,0.98675,1e-05,2.11964]
[1777495526913,59.83,75748.87,0.0,0.98672,1e-05,2.12479]
[1777495532045,59.83,75749.82,0.0,0.98672,1e-05,2.12406]
[1777495541012,59.84,75750.29,0.0,0.98673,1e-05,2.12287]
[1777495546046,59.84,75750.57,0.0,0.98673,1e-05,2.12309]
[1777495551083,59.85,75751.17,0.0,0.98673,1e-05,2.12291]
[1777495555110,59.85,75756.26,0.0,0.98677,1e-05,2.11708]
[1777495557125,59.85,75758.82,0.0,0.98679,1e-05,2.11419]
[1777495558132,59.85,75762.74,0.0,0.98683,1e-05,2.1095]
[1777495560146,59.85,75766.79,0.0,0.98686,1e-05,2.10481]
[1777495565181,59.86,75769.88,0.0,0.98688,1e-05,2.10178]
[1777495569209,59.86,75774.81,0.0,0.98692,1e-05,2.09637]
[1777495572230,59.86,75779.6,0.0,0.98696,1e-05,2.09103]
[1777495576440,59.87,75781.37,0.0,0.98698,1e-05,2.08942]
[1777495576532,59.87,75781.37,0.0,0.98698,1e-05,2.08942]
[1777495576592,59.87,75781.15,0.0,0.98697,1e-05,2.08987]
[1777495582300,59.87,75781.2,0.0,0.98696,1e-05,2.09091]
[1777495587335,59.88,75782.9,0.0,0.98697,1e-05,2.08973]
[1777495588341,59.88,75788.71,0.0,0.98702,1e-05,2.08284]
[1777495590483,59.88,75790.33,0.0,0.98704,1e-05,2.08107]
[1777495590584,59.88,75805.16,0.0,0.98717,1e-05,2.06332]
[1777495591363,59.88,75806.18,0.0,0.98719,1e-05,2.06062]
[1777495593586,59.89,75802.91,0.0,0.98715,1e-05,2.0648]
[1777495593673,59.89,75795.42,0.0,0.98709,1e-05,2.07408]
[1777495595789,59.89,75796.16,0.0,0.98709,1e-05,2.0734]
[1777495599789,59.89,75792.97,0.0,0.98706,1e-05,2.0781]
[1777495602564,59.9,75791.86,0.0,0.98704,1e-05,2.08005]
[1777495602771,59.9,75791.86,0.0,0.98704,1e-05,2.08005]
[1777495602839,59.9,75791.36,0.0,0.98704,1e-05,2.08085]
[1777495605878,59.9,75792.19,0.0,0.98704,1e-05,2.08024]
[1777495606019,59.9,75793.65,0.0,0.98705,1e-05,2.07866]
[1777495611503,59.91,75792.13,0.0,0.98703,1e-05,2.0817]
[1777495612482,59.91,75792.13,0.0,0.98703,1e-05,2.0817]
[1777495612522,59.91,75792.13,0.0,0.98703,1e-05,2.0817]
[1777495612620,59.91,75792.69,0.0,0.98703,1e-05,2.08121]
[1777495613516,59.91,75795.98,0.0,0.98706,1e-05,2.07742]
[1777495614658,59.91,75795.98,0.0,0.98706,1e-05,2.07742]
[1777495614771,59.91,75795.98,0.0,0.98706,1e-05,2.07742]
[1777495615531,59.91,75802.92,0.0,0.98712,1e-05,2.06942]
[1777495619559,59.92,75805.62,0.0,0.98714,1e-05,2.06702]
[1777495620857,59.92,75805.62,0.0,0.98714,1e-05,2.06702]
[1777495620877,59.92,75807.07,0.0,0.98715,1e-05,2.06549]
[1777495621019,59.92,75807.07,0.0,0.98715,1e-05,2.06549]
[1777495621572,59.92,75811.11,0.0,0.98718,1e-05,2.06084]
[1777495623586,59.92,75820.49,0.0,0.98726,1e-05,2.05004]
[1777495625601,59.93,75817.17,0.0,0.98723,1e-05,2.05451]
[1777495626616,59.93,75824.39,0.0,0.98729,1e-05,2.0461]
[1777495629636,59.93,75809.51,0.0,0.98716,1e-05,2.06473]
[1777495630645,59.93,75807.96,0.0,0.98714,1e-05,2.06683]
[1777495631650,59.94,75804.42,0.0,0.98711,1e-05,2.07132]
[1777495633663,59.94,75800.93,0.0,0.98707,1e-05,2.07596]
[1777495635680,59.94,75804.97,0.0,0.98711,1e-05,2.07148]
[1777495638701,59.94,75800.52,0.0,0.98706,1e-05,2.07749]
[1777495640070,59.95,75802.41,0.0,0.98708,1e-05,2.07539]
[1777495640270,59.95,75802.41,0.0,0.98708,1e-05,2.07539]
[1777495644743,59.95,75798.85,0.0,0.98704,1e-05,2.08071]
[1777495646283,59.95,75798.36,0.0,0.98703,1e-05,2.0815]
[1777495646528,59.95,75798.36,0.0,0.98703,1e-05,2.0815]
[1777495646811,59.95,75798.36,0.0,0.98703,1e-05,2.0815]
[1777495646852,59.95,75798.25,0.0,0.98703,1e-05,2.08182]
[1777495647022,59.95,75798.25,0.0,0.98703,1e-05,2.08182]
[1777495652564,59.96,75799.36,0.0,0.98704,1e-05,2.0797]
[1777495653748,59.96,75799.12,0.0,0.98704,1e-05,2.08018]
[1777495653836,59.96,75799.12,0.0,0.98704,1e-05,2.08018]
[1777495653910,59.96,75797.93,0.0,0.98703,1e-05,2.08182]
[1777495654325,59.96,75797.93,0.0,0.98703,1e-05,2.08182]
[1777495654522,59.96,75797.93,0.0,0.98703,1e-05,2.08182]
[1777495654813,59.96,75794.43,0.0,0.987,1e-05,2.08626]
[1777495657840,59.97,75790.14,0.0,0.98695,1e-05,2.09202]
[1777495658847,59.97,75785.07,0.0,0.98691,1e-05,2.09838]
[1777495659854,59.97,75781.01,0.0,0.98687,1e-05,2.10352]
[1777495661868,59.97,75780.02,0.0,0.98686,1e-05,2.10503]
[1777495661990,59.97,75780.02,0.0,0.98686,1e-05,2.10503]
[1777495662027,59.97,75780.02,0.0,0.98686,1e-05,2.10503]
[1777495662117,59.97,75780.02,0.0,0.98686,1e-05,2.10503]
[1777495662271,59.97,75780.02,0.0,0.98686,1e-05,2.10503]
[1777495662875,59.97,75779.32,0.0,0.98685,1e-05,2.10604]
[1777495664889,59.97,75774.58,0.0,0.98681,1e-05,2.11214]
[1777495669924,59.98,75772.87,0.0,0.98679,1e-05,2.11493]
[1777495670495,59.98,75772.87,0.0,0.98679,1e-05,2.11493]
[1777495670527,59.98,75772.87,0.0,0.98679,1e-05,2.11493]
[1777495670698,59.98,75772.87,0.0,0.98679,1e-05,2.11493]
[1777495670775,59.98,75772.87,0.0,0.98679,1e-05,2.11493]
[1777495670931,59.98,75772.83,0.0,0.98678,1e-05,2.11511]
[1777495675966,59.98,75773.56,0.0,0.98678,1e-05,2.11504]
[1777495681001,59.99,75772.78,0.0,0.98677,1e-05,2.11669]
[1777495682708,59.99,75772.78,0.0,0.98677,1e-05,2.11669]
[1777495682772,59.99,75772.78,0.0,0.98677,1e-05,2.11669]
[1777495682867,59.99,75770.76,0.0,0.98675,1e-05,2.11931]
[1777495683007,59.99,75770.76,0.0,0.98675,1e-05,2.11931]
[1777495683019,59.99,75770.76,0.0,0.98675,1e-05,2.11931]
[1777495685029,59.99,75764.02,0.0,0.98669,1e-05,2.12801]
[1777495688055,59.99,75756.3,0.0,0.98662,1e-05,2.1379]
[1777495689846,59.99,75756.3,0.0,0.98662,1e-05,2.1379]
[1777495689851,59.99,75752.8,0.0,0.98658,1e-05,2.14234]
[1777495690022,59.99,75752.8,0.0,0.98658,1e-05,2.14234]
[1777495690152,59.99,75752.8,0.0,0.98658,1e-05,2.14234]
[1777495690275,59.99,75752.8,0.0,0.98658,1e-05,2.14234]
[1777495696109,60.0,75750.78,0.0,0.98656,1e-05,2.14548]
[1777495701142,60.0,75755.9,0.0,0.9866,1e-05,2.13958]
[1777495703157,60.0,75759.98,0.0,0.98664,1e-05,2.13473]
[1777495704028,60.0,75759.98,0.0,0.98664,1e-05,2.13473]
[1777495704275,60.0,75759.98,0.0,0.98664,1e-05,2.13473]
[1777495704453,60.0,75759.98,0.0,0.98664,1e-05,2.13473]
[1777495704521,60.0,75759.98,0.0,0.98664,1e-05,2.13473]
[1777495704557,60.0,75757.78,0.0,0.98662,1e-05,2.13756]
[1777495708192,60.0,75767.94,0.0,0.98671,1e-05,2.12543]
[1777495709199,60.0,75763.2,0.0,0.98666,1e-05,2.13141]
[1777495710205,60.0,75758.58,0.0,0.98662,1e-05,2.13725]
[1777495711400,60.0,75758.58,0.0,0.98662,1e-05,2.13725]
[1777495711633,60.0,75758.58,0.0,0.98662,1e-05,2.13725]
[1777495712030,60.0,75758.58,0.0,0.98662,1e-05,2.13725]
[1777495711852,60.0,75758.31,0.0,0.98663,1e-05,2.13595]
[1777495716395,60.01,75758.96,0.0,0.98663,1e-05,2.13558]
[1777495716499,60.01,75758.96,0.0,0.98663,1e-05,2.13558]
[1777495716518,60.01,75758.96,0.0,0.98663,1e-05,2.13558]
[1777495716600,60.01,75757.05,0.0,0.98661,1e-05,2.13806]
[1777495720492,60.01,75756.6,0.0,0.98661,1e-05,2.13895]
[1777495720534,60.01,75756.6,0.0,0.98661,1e-05,2.13895]
[1777495720654,60.01,75756.6,0.0,0.98661,1e-05,2.13895]
[1777495720772,60.01,75756.6,0.0,0.98661,1e-05,2.13895]
[1777495720823,60.01,75757.4,0.0,0.98661,1e-05,2.13807]
[1777495723371,60.01,75754.19,0.0,0.98658,1e-05,2.14238]
[1777495727387,60.01,75757.18,0.0,0.98661,1e-05,2.13899]
[1777495727522,60.01,75757.18,0.0,0.98661,1e-05,2.13899]
[1777495727577,60.01,75757.18,0.0,0.98661,1e-05,2.13899]
[1777495727777,60.01,75757.18,0.0,0.98661,1e-05,2.13899]
[1777495727845,60.01,75757.43,0.0,0.98661,1e-05,2.1388]
[1777495734794,60.02,75757.91,0.0,0.98661,1e-05,2.13878]
[1777495735021,60.02,75757.91,0.0,0.98661,1e-05,2.13878]
[1777495734849,60.02,75757.41,0.0,0.9866,1e-05,2.13963]
[1777495735083,60.02,75757.41,0.0,0.9866,1e-05,2.13963]
[1777495735279,60.02,75757.41,0.0,0.9866,1e-05,2.13963]
[1777495735455,60.02,75757.23,0.0,0.9866,1e-05,2.13997]
[1777495740490,60.02,75756.51,0.0,0.98659,1e-05,2.14144]
[1777495743229,60.02,75754.17,0.0,0.98656,1e-05,2.14457]
[1777495743272,60.02,75754.17,0.0,0.98656,1e-05,2.14457]
[1777495743465,60.02,75754.17,0.0,0.98656,1e-05,2.14457]
[1777495743526,60.02,75754.17,0.0,0.98656,1e-05,2.14457]
[1777495743620,60.03,75754.06,0.0,0.98656,1e-05,2.14482]
[1777495749553,60.03,75754.83,0.0,0.98657,1e-05,2.14453]
[1777495751813,60.03,75754.67,0.0,0.98656,1e-05,2.14484]
[1777495752022,60.03,75754.67,0.0,0.98656,1e-05,2.14484]
[1777495752060,60.03,75754.31,0.0,0.98656,1e-05,2.14551]
[1777495752268,60.03,75754.31,0.0,0.98656,1e-05,2.14551]
[1777495752524,60.03,75754.31,0.0,0.98656,1e-05,2.14551]
[1777495757610,60.03,75753.57,0.0,0.98655,1e-05,2.14699]
[1777495762489,60.04,75753.24,0.0,0.98654,1e-05,2.14784]
[1777495762525,60.04,75753.24,0.0,0.98654,1e-05,2.14784]
[1777495762908,60.04,75753.24,0.0,0.98654,1e-05,2.14784]
[1777495763028,60.04,75753.24,0.0,0.98654,1e-05,2.14784]
[1777495763072,60.04,75752.14,0.0,0.98653,1e-05,2.14943]
[1777495765666,60.04,75748.94,0.0,0.9865,1e-05,2.15361]
[1777495767676,60.04,75749.2,0.0,0.9865,1e-05,2.15339]
[1777495767785,60.04,75749.2,0.0,0.9865,1e-05,2.15339]
[1777495767885,60.04,75749.2,0.0,0.9865,1e-05,2.15349]
[1777495770858,60.04,75748.78,0.0,0.98649,1e-05,2.15421]
[1777495771023,60.04,75748.78,0.0,0.98649,1e-05,2.15421]
[1777495776743,60.05,75746.2,0.0,0.98648,1e-05,2.15634]
[1777495777630,60.05,75746.2,0.0,0.98648,1e-05,2.15634]
[1777495777784,60.05,75746.2,0.0,0.98648,1e-05,2.15634]
[1777495777920,60.05,75746.2,0.0,0.98648,1e-05,2.15634]
[1777495778025,60.05,75746.2,0.0,0.98648,1e-05,2.15634]
[1777495778022,60.05,75746.8,0.0,0.98648,1e-05,2.15568]
[1777495783791,60.05,75746.55,0.0,0.98647,1e-05,2.15655]
[1777495786660,60.05,75746.62,0.0,0.98647,1e-05,2.15664]
[1777495786777,60.05,75746.62,0.0,0.98647,1e-05,2.15664]
[1777495786892,60.05,75746.62,0.0,0.98647,1e-05,2.15664]
[1777495787021,60.05,75746.62,0.0,0.98647,1e-05,2.15664]
[1777495787094,60.05,75746.71,0.0,0.98647,1e-05,2.15671]
[1777495791848,60.05,75751.58,0.0,0.98652,1e-05,2.15102]
[1777495792855,60.05,75755.97,0.0,0.98655,1e-05,2.14566]
[1777495793454,60.05,75755.97,0.0,0.98655,1e-05,2.14566]
[1777495793524,60.05,75755.97,0.0,0.98655,1e-05,2.14566]
[1777495793784,60.05,75755.97,0.0,0.98655,1e-05,2.14566]
[1777495794019,60.05,75755.97,0.0,0.98655,1e-05,2.14566]
[1777495793862,60.05,75750.8,0.0,0.98651,1e-05,2.1522]
[1777495799062,60.06,75748.04,0.0,0.98648,1e-05,2.15602]
[1777495799105,60.06,75747.41,0.0,0.98647,1e-05,2.15699]
[1777495799273,60.06,75747.41,0.0,0.98647,1e-05,2.15699]
[1777495799453,60.06,75747.41,0.0,0.98647,1e-05,2.15699]
[1777495799522,60.06,75747.41,0.0,0.98647,1e-05,2.15699]
[1777495799904,60.06,75745.52,0.0,0.98645,1e-05,2.15935]
[1777495801917,60.06,75758.17,0.0,0.98657,1e-05,2.14379]
[1777495802925,60.06,75763.92,0.0,0.98662,1e-05,2.13678]
[1777495803401,60.06,75763.92,0.0,0.98662,1e-05,2.13678]
[1777495803523,60.06,75763.92,0.0,0.98662,1e-05,2.13678]
[1777495803876,60.06,75763.92,0.0,0.98662,1e-05,2.13678]
[1777495804020,60.06,75763.92,0.0,0.98662,1e-05,2.13678]
[1777495804094,60.06,75760.32,0.0,0.98659,1e-05,2.14136]
[1777495809982,60.06,75759.6,0.0,0.98658,1e-05,2.14297]
[1777495812693,60.07,75759.8,0.0,0.98658,1e-05,2.14295]
[1777495812791,60.07,75759.8,0.0,0.98658,1e-05,2.14295]
[1777495813002,60.07,75763.41,0.0,0.98661,1e-05,2.1386]
[1777495814009,60.07,75769.19,0.0,0.98666,1e-05,2.13157]
[1777495815050,60.07,75769.19,0.0,0.98666,1e-05,2.13157]
[1777495815275,60.07,75768.5,0.0,0.98665,1e-05,2.13254]
[1777495818903,60.07,75769.1,0.0,0.98666,1e-05,2.1322]
[1777495819022,60.07,75769.1,0.0,0.98666,1e-05,2.1322]
[1777495820799,60.07,75769.36,0.0,0.98666,1e-05,2.13215]
[1777495821027,60.07,75769.36,0.0,0.98666,1e-05,2.13215]
[1777495821059,60.07,75765.2,0.0,0.98662,1e-05,2.13743]
[1777495822509,60.07,75764.02,0.0,0.9866,1e-05,2.13902]
[1777495822523,60.07,75764.02,0.0,0.9866,1e-05,2.13902]
[1777495826426,60.08,75763.12,0.0,0.98659,1e-05,2.14062]
[1777495826522,60.08,75763.12,0.0,0.98659,1e-05,2.14062]
[1777495828433,60.08,75763.53,0.0,0.98659,1e-05,2.14035]
[1777495828520,60.08,75763.53,0.0,0.98659,1e-05,2.14035]
[1777495829115,60.08,75763.59,0.0,0.98659,1e-05,2.14039]
[1777495834150,60.08,75763.11,0.0,0.9866,1e-05,2.13995]
[1777495836470,60.08,75762.5,0.0,0.98659,1e-05,2.14071]
[1777495836524,60.08,75762.5,0.0,0.98659,1e-05,2.14071]
[1777495838178,60.09,75758.99,0.0,0.98655,1e-05,2.14553]
[1777495840012,60.09,75758.99,0.0,0.98655,1e-05,2.14553]
[1777495840113,60.09,75754.94,0.0,0.98652,1e-05,2.15067]
[1777495840275,60.09,75754.94,0.0,0.98652,1e-05,2.15067]
[1777495841648,60.09,75754.31,0.0,0.98651,1e-05,2.15155]
[1777495841775,60.09,75754.31,0.0,0.98651,1e-05,2.15155]
[1777495841877,60.09,75752.89,0.0,0.9865,1e-05,2.15341]
[1777495843309,60.09,75752.1,0.0,0.98649,1e-05,2.15449]
[1777495843526,60.09,75752.1,0.0,0.98649,1e-05,2.15449]
[1777495848555,60.09,75750.66,0.0,0.98647,1e-05,2.15672]
[1777495848768,60.09,75750.66,0.0,0.98647,1e-05,2.15672]
[1777495848898,60.09,75750.66,0.0,0.98647,1e-05,2.15672]
[1777495849022,60.09,75750.66,0.0,0.98647,1e-05,2.15672]
[1777495849093,60.09,75748.63,0.0,0.98645,1e-05,2.15934]
[1777495849256,60.09,75742.19,0.0,0.98639,1e-05,2.16746]
[1777495852277,60.09,75738.27,0.0,0.98635,1e-05,2.17257]
[1777495853420,60.09,75738.27,0.0,0.98635,1e-05,2.17257]
[1777495853519,60.09,75738.27,0.0,0.98635,1e-05,2.17257]
[1777495853620,60.09,75737.44,0.0,0.98635,1e-05,2.17366]
[1777495857311,60.09,75730.62,0.0,0.98628,1e-05,2.18244]
[1777495860323,60.09,75729.68,0.0,0.98627,1e-05,2.18369]
[1777495860519,60.09,75729.68,0.0,0.98627,1e-05,2.18369]
[1777495864202,60.1,75727.74,0.0,0.98625,1e-05,2.18628]
[1777495864275,60.1,75727.74,0.0,0.98625,1e-05,2.18628]
[1777495864442,60.1,75727.74,0.0,0.98625,1e-05,2.18628]
[1777495864526,60.1,75727.74,0.0,0.98625,1e-05,2.18628]
[1777495864543,60.1,75728.82,0.0,0.98626,1e-05,2.18495]
[1777495870404,60.1,75728.2,0.0,0.98625,1e-05,2.18593]
[1777495873437,60.1,75728.28,0.0,0.98625,1e-05,2.18589]
[1777495873519,60.1,75728.28,0.0,0.98625,1e-05,2.18589]
[1777495873838,60.1,75728.28,0.0,0.98625,1e-05,2.18589]
[1777495874029,60.1,75728.28,0.0,0.98625,1e-05,2.18589]
[1777495874131,60.1,75727.98,0.0,0.98625,1e-05,2.1863]
[1777495879277,60.1,75728.93,0.0,0.98626,1e-05,2.18524]
[1777495879532,60.1,75728.93,0.0,0.98626,1e-05,2.18524]
[1777495880047,60.1,75728.93,0.0,0.98626,1e-05,2.18524]
[1777495880063,60.1,75736.11,0.0,0.98633,1e-05,2.17624]
[1777495880269,60.1,75736.11,0.0,0.98633,1e-05,2.17624]
[1777495880474,60.1,75740.41,0.0,0.98637,1e-05,2.17089]
[1777495882144,60.1,75740.41,0.0,0.98637,1e-05,2.17089]
[1777495881481,60.1,75743.56,0.0,0.9864,1e-05,2.167]
[1777495882271,60.1,75743.56,0.0,0.9864,1e-05,2.167]
[1777495885073,60.1,75741.62,0.0,0.98638,1e-05,2.16954]
[1777495885167,60.1,75738.6,0.0,0.98635,1e-05,2.17338]
[1777495885275,60.1,75738.6,0.0,0.98635,1e-05,2.17338]
[1777495886165,60.1,75738.6,0.0,0.98635,1e-05,2.17338]
[1777495885509,60.1,75741.04,0.0,0.98637,1e-05,2.17037]
[1777495886271,60.1,75741.04,0.0,0.98637,1e-05,2.17037]
[1777495886516,60.1,75744.28,0.0,0.9864,1e-05,2.16636]
[1777495887523,60.1,75747.37,0.0,0.98643,1e-05,2.16256]
[1777495888649,60.1,75747.37,0.0,0.98643,1e-05,2.16256]
[1777495888776,60.1,75747.37,0.0,0.98643,1e-05,2.16256]
[1777495891868,60.1,75745.94,0.0,0.98641,1e-05,2.16455]
[1777495892020,60.1,75745.94,0.0,0.98641,1e-05,2.16455]
[1777495892091,60.1,75737.9,0.0,0.98635,1e-05,2.17291]
[1777495892926,60.1,75737.9,0.0,0.98635,1e-05,2.17291]
[1777495893023,60.1,75737.9,0.0,0.98635,1e-05,2.17291]
[1777495893028,60.1,75734.36,0.0,0.98632,1e-05,2.1774]
[1777495897699,60.1,75732.52,0.0,0.9863,1e-05,2.17988]
[1777495897773,60.1,75732.52,0.0,0.9863,1e-05,2.17988]
[1777495903637,60.1,75733.4,0.0,0.9863,1e-05,2.17906]
[1777495905152,60.1,75733.4,0.0,0.9863,1e-05,2.17906]
[1777495904644,60.11,75735.88,0.0,0.98633,1e-05,2.17598]
[1777495905268,60.11,75735.88,0.0,0.98633,1e-05,2.17598]
[1777495905619,60.11,75735.88,0.0,0.98633,1e-05,2.17598]
[1777495905772,60.11,75735.88,0.0,0.98633,1e-05,2.17598]
[1777495905870,60.11,75738.42,0.0,0.98635,1e-05,2.17284]
[1777495906659,60.11,75744.19,0.0,0.9864,1e-05,2.16567]
[1777495911694,60.11,75744.74,0.0,0.98641,1e-05,2.16532]
[1777495912701,60.11,75746.55,0.0,0.98642,1e-05,2.16313]
[1777495913642,60.11,75746.55,0.0,0.98642,1e-05,2.16313]
[1777495913776,60.11,75746.55,0.0,0.98642,1e-05,2.16313]
[1777495913872,60.11,75745.78,0.0,0.98641,1e-05,2.16416]
[1777495914330,60.11,75745.78,0.0,0.98641,1e-05,2.16416]
[1777495914526,60.11,75745.78,0.0,0.98641,1e-05,2.16416]
[1777495919750,60.11,75746.08,0.0,0.98641,1e-05,2.1642]
[1777495922108,60.11,75745.58,0.0,0.98641,1e-05,2.16489]
[1777495922209,60.11,75744.68,0.0,0.9864,1e-05,2.16609]
[1777495922269,60.11,75744.68,0.0,0.9864,1e-05,2.16609]
[1777495922559,60.11,75744.68,0.0,0.9864,1e-05,2.16609]
[1777495922775,60.11,75744.68,0.0,0.9864,1e-05,2.16609]
[1777495922806,60.11,75746.01,0.0,0.98641,1e-05,2.16449]
[1777495926898,60.11,75745.6,0.0,0.98641,1e-05,2.16521]
[1777495927021,60.11,75745.6,0.0,0.98641,1e-05,2.16521]
[1777495927122,60.11,75740.81,0.0,0.98636,1e-05,2.17127]
[1777495932617,60.12,75739.72,0.0,0.98635,1e-05,2.17293]
[1777495932775,60.12,75739.72,0.0,0.98635,1e-05,2.17293]
[1777495937877,60.12,75740.07,0.0,0.98635,1e-05,2.17281]
[1777495941368,60.12,75741.38,0.0,0.98636,1e-05,2.17132]
[1777495941523,60.12,75741.38,0.0,0.98636,1e-05,2.17132]
[1777495943919,60.12,75744.12,0.0,0.98639,1e-05,2.16806]
[1777495945127,60.12,75744.12,0.0,0.98639,1e-05,2.16806]
[1777495945229,60.12,75747.14,0.0,0.98641,1e-05,2.16434]
[1777495945270,60.12,75747.14,0.0,0.98641,1e-05,2.16434]
[1777495945771,60.12,75747.14,0.0,0.98641,1e-05,2.16434]
[1777495945932,60.12,75749.0,0.0,0.98643,1e-05,2.16208]
[1777495946940,60.12,75752.81,0.0,0.98646,1e-05,2.1574]
[1777495947947,60.12,75757.7,0.0,0.98651,1e-05,2.1514]
[1777495949183,60.12,75757.7,0.0,0.98651,1e-05,2.1514]
[1777495949270,60.12,75757.7,0.0,0.98651,1e-05,2.1514]
[1777495949961,60.12,75762.77,0.0,0.98655,1e-05,2.14528]
[1777495954945,60.12,75763.45,0.0,0.98657,1e-05,2.14309]
[1777495955021,60.12,75763.45,0.0,0.98657,1e-05,2.14309]
[1777495957373,60.13,75767.34,0.0,0.9866,1e-05,2.13858]
[1777495957519,60.13,75767.34,0.0,0.9866,1e-05,2.13858]
[1777495958020,60.13,75767.73,0.0,0.9866,1e-05,2.13821]
[1777495963055,60.13,75769.71,0.0,0.98662,1e-05,2.13633]
[1777495965220,60.13,75769.8,0.0,0.98662,1e-05,2.13634]
[1777495965275,60.13,75769.8,0.0,0.98662,1e-05,2.13634]
[1777495971111,60.14,75770.54,0.0,0.98662,1e-05,2.13626]
[1777495975180,60.14,75769.95,0.0,0.98661,1e-05,2.13735]
[1777495975270,60.14,75769.95,0.0,0.98661,1e-05,2.13735]
[1777495975220,60.14,75774.17,0.0,0.98665,1e-05,2.13225]
[1777495977352,60.14,75775.29,0.0,0.98666,1e-05,2.13099]
[1777495977519,60.14,75775.29,0.0,0.98666,1e-05,2.13099]
[1777495978161,60.14,75774.05,0.0,0.98665,1e-05,2.13278]
[1777495981353,60.14,75773.35,0.0,0.98664,1e-05,2.13402]
[1777495981524,60.14,75773.35,0.0,0.98664,1e-05,2.13402]
[1777495985210,60.15,75767.82,0.0,0.98658,1e-05,2.14134]
[1777495985392,60.15,75767.82,0.0,0.98658,1e-05,2.14134]
[1777495985524,60.15,75767.82,0.0,0.98658,1e-05,2.14134]
[1777495985782,60.15,75767.82,0.0,0.98658,1e-05,2.14134]
[1777495986028,60.15,75767.82,0.0,0.98658,1e-05,2.14134]
[1777495986217,60.15,75766.73,0.0,0.98657,1e-05,2.14281]
[1777495991252,60.15,75764.33,0.0,0.98655,1e-05,2.14632]
[1777495993266,60.15,75759.27,0.0,0.9865,1e-05,2.1528]
[1777495994266,60.15,75759.27,0.0,0.9865,1e-05,2.1528]
[1777495994273,60.15,75757.73,0.0,0.98648,1e-05,2.15482]
[1777495994520,60.15,75757.73,0.0,0.98648,1e-05,2.15482]
[1777495997778,60.15,75760.57,0.0,0.98651,1e-05,2.15155]
[1777496001870,60.16,75762.02,0.0,0.98652,1e-05,2.15022]
[1777496002021,60.16,75762.02,0.0,0.98652,1e-05,2.15022]
[1777496002328,60.16,75761.65,0.0,0.98651,1e-05,2.15077]
[1777496002890,60.16,75761.65,0.0,0.98651,1e-05,2.15077]
[1777496003019,60.16,75761.65,0.0,0.98651,1e-05,2.15077]
[1777496008349,60.16,75760.94,0.0,0.9865,1e-05,2.15213]
[1777496008519,60.16,75760.94,0.0,0.9865,1e-05,2.15213]
[1777496008536,60.16,75760.94,0.0,0.9865,1e-05,2.15213]
[1777496008768,60.16,75760.94,0.0,0.9865,1e-05,2.15213]
[1777496008870,60.16,75762.79,0.0,0.98652,1e-05,2.14992]
[1777496011333,60.16,75762.69,0.0,0.98652,1e-05,2.15014]
[1777496011521,60.16,75764.29,0.0,0.98653,1e-05,2.14825]
[1777496011784,60.16,75764.29,0.0,0.98653,1e-05,2.14825]
[1777496012020,60.16,75764.29,0.0,0.98653,1e-05,2.14825]
[1777496012121,60.16,75764.22,0.0,0.98654,1e-05,2.14669]
[1777496017434,60.16,75766.49,0.0,0.98656,1e-05,2.14448]
[1777496018485,60.16,75766.49,0.0,0.98656,1e-05,2.14448]
[1777496018525,60.16,75766.49,0.0,0.98656,1e-05,2.14448]
[1777496018980,60.16,75766.49,0.0,0.98656,1e-05,2.14448]
[1777496019018,60.16,75766.49,0.0,0.98656,1e-05,2.14448]
[1777496019081,60.17,75769.17,0.0,0.98658,1e-05,2.14126]
[1777496024682,60.17,75769.45,0.0,0.98658,1e-05,2.14146]
[1777496024770,60.17,75769.45,0.0,0.98658,1e-05,2.14146]
[1777496024796,60.17,75769.45,0.0,0.98658,1e-05,2.14146]
[1777496025019,60.17,75769.45,0.0,0.98658,1e-05,2.14146]
[1777496025120,60.17,75769.46,0.0,0.98658,1e-05,2.14155]
[1777496026497,60.17,75773.29,0.0,0.98661,1e-05,2.13703]
[1777496029484,60.17,75774.45,0.0,0.98662,1e-05,2.13583]
[1777496029519,60.17,75774.45,0.0,0.98662,1e-05,2.13583]
[1777496029710,60.17,75774.45,0.0,0.98662,1e-05,2.13583]
[1777496029772,60.17,75774.45,0.0,0.98662,1e-05,2.13583]
[1777496029811,60.17,75774.84,0.0,0.98662,1e-05,2.13546]
[1777496035560,60.18,75775.98,0.0,0.98663,1e-05,2.13477]
[1777496038768,60.18,75777.08,0.0,0.98664,1e-05,2.13366]
[1777496039022,60.18,75777.08,0.0,0.98664,1e-05,2.13366]
[1777496039116,60.18,75777.08,0.0,0.98664,1e-05,2.13366]
[1777496039272,60.18,75777.08,0.0,0.98664,1e-05,2.13366]
[1777496039364,60.18,75776.27,0.0,0.98663,1e-05,2.13489]
[1777496045629,60.18,75776.9,0.0,0.98663,1e-05,2.13484]
[1777496050665,60.19,75777.15,0.0,0.98663,1e-05,2.13512]
[1777496051705,60.19,75777.15,0.0,0.98663,1e-05,2.13512]
[1777496051770,60.19,75777.15,0.0,0.98663,1e-05,2.13512]
[1777496052006,60.19,75777.15,0.0,0.98663,1e-05,2.13512]
[1777496052021,60.19,75777.15,0.0,0.98663,1e-05,2.13512]
[1777496052034,60.19,75776.84,0.0,0.98662,1e-05,2.13562]
[1777496056707,60.19,75772.84,0.0,0.98658,1e-05,2.14114]
[1777496057408,60.19,75772.84,0.0,0.98658,1e-05,2.14114]
[1777496057523,60.19,75772.84,0.0,0.98658,1e-05,2.14114]
[1777496058205,60.19,75772.84,0.0,0.98658,1e-05,2.14114]
[1777496058273,60.19,75772.84,0.0,0.98658,1e-05,2.14114]
[1777496058373,60.19,75772.56,0.0,0.98658,1e-05,2.14171]
[1777496062051,60.19,75773.82,0.0,0.98659,1e-05,2.14036]
[1777496062237,60.19,75773.82,0.0,0.98659,1e-05,2.14036]
[1777496062276,60.19,75773.82,0.0,0.98659,1e-05,2.14036]
[1777496062327,60.19,75775.96,0.0,0.98661,1e-05,2.13783]
[1777496066777,60.2,75772.77,0.0,0.98657,1e-05,2.14234]
[1777496068113,60.2,75772.77,0.0,0.98657,1e-05,2.14234]
[1777496068271,60.2,75772.77,0.0,0.98657,1e-05,2.14234]
[1777496068372,60.2,75772.5,0.0,0.98657,1e-05,2.14278]
[1777496068460,60.2,75772.5,0.0,0.98657,1e-05,2.14278]
[1777496068522,60.2,75772.5,0.0,0.98657,1e-05,2.14278]
[1777496071812,60.2,75769.96,0.0,0.98655,1e-05,2.1446]
[1777496073234,60.2,75769.96,0.0,0.98655,1e-05,2.1446]
[1777496073276,60.2,75769.96,0.0,0.98655,1e-05,2.1446]
[1777496073335,60.2,75771.96,0.0,0.98657,1e-05,2.14222]
[1777496073408,60.2,75771.96,0.0,0.98657,1e-05,2.14222]
[1777496073521,60.2,75771.96,0.0,0.98657,1e-05,2.14222]
[1777496078862,60.2,75766.56,0.0,0.98652,1e-05,2.14954]
[1777496079800,60.2,75766.56,0.0,0.98652,1e-05,2.14954]
[1777496080027,60.2,75766.56,0.0,0.98652,1e-05,2.14954]
[1777496080129,60.21,75769.31,0.0,0.98654,1e-05,2.14622]
[1777496080610,60.21,75769.31,0.0,0.98654,1e-05,2.14622]
[1777496080771,60.21,75769.31,0.0,0.98654,1e-05,2.14622]
[1777496085911,60.21,75768.9,0.0,0.98653,1e-05,2.14734]
[1777496087925,60.21,75763.73,0.0,0.98649,1e-05,2.15395]
[1777496088893,60.21,75763.73,0.0,0.98649,1e-05,2.15395]
[1777496089025,60.21,75763.73,0.0,0.98649,1e-05,2.15395]
[1777496089416,60.21,75763.73,0.0,0.98649,1e-05,2.15395]
[1777496089042,60.21,75760.7,0.0,0.98646,1e-05,2.15781]
[1777496089522,60.21,75760.7,0.0,0.98646,1e-05,2.15781]
[1777496091953,60.21,75756.99,0.0,0.98642,1e-05,2.16267]
[1777496095402,60.21,75757.36,0.0,0.98642,1e-05,2.16235]
[1777496094973,60.21,75761.47,0.0,0.98646,1e-05,2.15731]
[1777496095502,60.21,75761.47,0.0,0.98646,1e-05,2.15731]
[1777496095532,60.21,75761.47,0.0,0.98646,1e-05,2.15731]
[1777496095981,60.21,75763.43,0.0,0.98648,1e-05,2.15495]
[1777496101018,60.22,75763.45,0.0,0.98647,1e-05,2.15536]
[1777496102602,60.22,75761.07,0.0,0.98645,1e-05,2.1584]
[1777496102774,60.22,75761.07,0.0,0.98645,1e-05,2.1584]
[1777496102836,60.22,75761.07,0.0,0.98645,1e-05,2.1584]
[1777496103029,60.22,75761.07,0.0,0.98645,1e-05,2.1584]
[1777496103032,60.22,75760.46,0.0,0.98645,1e-05,2.15924]
[1777496108068,60.22,75756.0,0.0,0.9864,1e-05,2.16518]
[1777496109062,60.22,75756.0,0.0,0.9864,1e-05,2.16518]
[1777496109251,60.22,75756.0,0.0,0.9864,1e-05,2.16518]
[1777496109274,60.22,75756.0,0.0,0.9864,1e-05,2.16518]
[1777496109352,60.22,75754.79,0.0,0.98639,1e-05,2.16676]
[1777496116123,60.22,75755.02,0.0,0.98639,1e-05,2.16689]
[1777496122186,60.22,75754.96,0.0,0.98639,1e-05,2.16713]
[1777496122277,60.22,75754.96,0.0,0.98639,1e-05,2.16713]
[1777496122367,60.22,75754.96,0.0,0.98639,1e-05,2.16713]
[1777496122371,60.22,75754.96,0.0,0.98639,1e-05,2.16729]
[1777496122521,60.22,75754.96,0.0,0.98639,1e-05,2.16729]
[1777496128208,60.23,75755.24,0.0,0.98639,1e-05,2.16724]
[1777496129036,60.23,75755.24,0.0,0.98639,1e-05,2.16724]
[1777496129275,60.23,75755.24,0.0,0.98639,1e-05,2.16724]
[1777496130028,60.23,75755.08,0.0,0.98638,1e-05,2.16749]
[1777496130269,60.23,75755.08,0.0,0.98638,1e-05,2.16749]
[1777496130371,60.23,75754.82,0.0,0.98638,1e-05,2.16786]
[1777496133243,60.23,75752.44,0.0,0.98637,1e-05,2.16921]
[1777496136361,60.23,75754.91,0.0,0.98639,1e-05,2.16622]
[1777496136521,60.23,75754.8,0.0,0.98639,1e-05,2.16646]
[1777496137771,60.23,75754.83,0.0,0.98639,1e-05,2.16642]
[1777496138278,60.23,75754.73,0.0,0.98639,1e-05,2.16659]
[1777496143312,60.23,75755.02,0.0,0.98639,1e-05,2.16647]
[1777496145874,60.23,75756.47,0.0,0.9864,1e-05,2.16475]
[1777496146025,60.23,75756.47,0.0,0.9864,1e-05,2.16475]
[1777496146440,60.23,75756.47,0.0,0.9864,1e-05,2.16475]
[1777496146334,60.23,75756.68,0.0,0.9864,1e-05,2.16454]
[1777496146519,60.23,75756.68,0.0,0.9864,1e-05,2.16454]
[1777496151369,60.23,75762.93,0.0,0.98646,1e-05,2.157]
[1777496152517,60.23,75764.24,0.0,0.98647,1e-05,2.15542]
[1777496152780,60.23,75764.24,0.0,0.98647,1e-05,2.15542]
[1777496152889,60.23,75764.24,0.0,0.98647,1e-05,2.15542]
[1777496153027,60.23,75764.24,0.0,0.98647,1e-05,2.15542]
[1777496153383,60.23,75764.17,0.0,0.98647,1e-05,2.15557]
[1777496155398,60.23,75769.2,0.0,0.98652,1e-05,2.14946]
[1777496158835,60.24,75769.47,0.0,0.98652,1e-05,2.14936]
[1777496159021,60.24,75769.47,0.0,0.98652,1e-05,2.14936]
[1777496159464,60.24,75769.47,0.0,0.98652,1e-05,2.14936]
[1777496159427,60.24,75769.82,0.0,0.98652,1e-05,2.149]
[1777496159520,60.24,75769.82,0.0,0.98652,1e-05,2.149]
[1777496165470,60.24,75771.18,0.0,0.98653,1e-05,2.1478]
[1777496166263,60.24,75771.18,0.0,0.98653,1e-05,2.1478]
[1777496166277,60.24,75771.18,0.0,0.98653,1e-05,2.1478]
[1777496166476,60.24,75770.79,0.0,0.98652,1e-05,2.14845]
[1777496166883,60.24,75770.79,0.0,0.98652,1e-05,2.14845]
[1777496167022,60.24,75770.79,0.0,0.98652,1e-05,2.14845]
[1777496172002,60.24,75769.96,0.0,0.98651,1e-05,2.14982]
[1777496172019,60.24,75769.96,0.0,0.98651,1e-05,2.14982]
[1777496172502,60.24,75769.96,0.0,0.98651,1e-05,2.14982]
[1777496172104,60.24,75770.94,0.0,0.98652,1e-05,2.14868]
[1777496172520,60.24,75770.94,0.0,0.98652,1e-05,2.14868]
[1777496178559,60.25,75771.89,0.0,0.98653,1e-05,2.14811]
[1777496179511,60.25,75771.89,0.0,0.98653,1e-05,2.14811]
[1777496179519,60.25,75771.89,0.0,0.98653,1e-05,2.14811]
[1777496179742,60.25,75771.89,0.0,0.98653,1e-05,2.14811]
[1777496179778,60.25,75771.89,0.0,0.98653,1e-05,2.14811]
[1777496179843,60.25,75771.7,0.0,0.98652,1e-05,2.14844]
[1777496184818,60.25,75772.37,0.0,0.98653,1e-05,2.14796]
[1777496185028,60.25,75772.37,0.0,0.98653,1e-05,2.14796]
[1777496187196,60.25,75772.4,0.0,0.98653,1e-05,2.1481]
[1777496187270,60.25,75772.4,0.0,0.98653,1e-05,2.1481]
[1777496187371,60.25,75771.69,0.0,0.98652,1e-05,2.14907]
[1777496189637,60.25,75768.79,0.0,0.98649,1e-05,2.15292]
[1777496191231,60.25,75768.79,0.0,0.98649,1e-05,2.15292]
[1777496191272,60.25,75768.79,0.0,0.98649,1e-05,2.15292]
[1777496195819,60.25,75766.96,0.0,0.98648,1e-05,2.15383]
[1777496196020,60.25,75766.96,0.0,0.98648,1e-05,2.15383]
[1777496196081,60.25,75767.24,0.0,0.98648,1e-05,2.15356]
[1777496197318,60.25,75767.24,0.0,0.98648,1e-05,2.15356]
[1777496197521,60.25,75767.24,0.0,0.98648,1e-05,2.15356]
[1777496197693,60.25,75762.84,0.0,0.98644,1e-05,2.15917]
[1777496202728,60.26,75763.52,0.0,0.98645,1e-05,2.15866]
[1777496204467,60.26,75763.52,0.0,0.98645,1e-05,2.15866]
[1777496204522,60.26,75763.52,0.0,0.98645,1e-05,2.15866]
[1777496205089,60.26,75762.64,0.0,0.98644,1e-05,2.15982]
[1777496205273,60.26,75762.64,0.0,0.98644,1e-05,2.15982]
[1777496205374,60.26,75759.78,0.0,0.98641,1e-05,2.16345]
[1777496209575,60.26,75757.41,0.0,0.98639,1e-05,2.16662]
[1777496209776,60.26,75757.41,0.0,0.98639,1e-05,2.16662]
[1777496214811,60.26,75758.14,0.0,0.98639,1e-05,2.16602]
[1777496219594,60.26,75758.16,0.0,0.98639,1e-05,2.16621]
[1777496219771,60.26,75758.16,0.0,0.98639,1e-05,2.16621]
[1777496220088,60.26,75758.16,0.0,0.98639,1e-05,2.16621]
[1777496220274,60.26,75758.16,0.0,0.98639,1e-05,2.16621]
[1777496220313,60.26,75758.35,0.0,0.98639,1e-05,2.16602]
[1777496224882,60.26,75755.0,0.0,0.98636,1e-05,2.17046]
[1777496225653,60.26,75755.0,0.0,0.98636,1e-05,2.17046]
[1777496225774,60.26,75755.0,0.0,0.98636,1e-05,2.17046]
[1777496226019,60.26,75755.0,0.0,0.98636,1e-05,2.17046]
[1777496226275,60.26,75755.0,0.0,0.98636,1e-05,2.17046]
[1777496226283,60.26,75754.82,0.0,0.98636,1e-05,2.17073]
[1777496231409,60.26,75753.81,0.0,0.98635,1e-05,2.17216]
[1777496231520,60.26,75753.81,0.0,0.98635,1e-05,2.17216]
[1777496231511,60.27,75750.5,0.0,0.98632,1e-05,2.17634]
[1777496232218,60.27,75750.5,0.0,0.98632,1e-05,2.17634]
[1777496232269,60.27,75750.5,0.0,0.98632,1e-05,2.17634]
[1777496232371,60.27,75748.51,0.0,0.9863,1e-05,2.17887]
[1777496237020,60.27,75749.32,0.0,0.9863,1e-05,2.17796]
[1777496237272,60.27,75749.32,0.0,0.9863,1e-05,2.17796]
[1777496239987,60.27,75746.62,0.0,0.98628,1e-05,2.18147]
[1777496240618,60.27,75746.62,0.0,0.98628,1e-05,2.18147]
[1777496240770,60.27,75746.62,0.0,0.98628,1e-05,2.18147]
[1777496240994,60.27,75745.91,0.0,0.98627,1e-05,2.18238]
[1777496242000,60.27,75733.21,0.0,0.98615,1e-05,2.19839]
[1777496243008,60.27,75730.03,0.0,0.98612,1e-05,2.2024]
[1777496243657,60.27,75730.03,0.0,0.98612,1e-05,2.2024]
[1777496243778,60.27,75730.03,0.0,0.98612,1e-05,2.2024]
[1777496248042,60.27,75722.05,0.0,0.98605,1e-05,2.21244]
[1777496248923,60.27,75722.05,0.0,0.98605,1e-05,2.21244]
[1777496249019,60.27,75722.05,0.0,0.98605,1e-05,2.21244]
[1777496249050,60.27,75721.21,0.0,0.98604,1e-05,2.21348]
[1777496249661,60.27,75721.21,0.0,0.98604,1e-05,2.21348]
[1777496249778,60.27,75721.21,0.0,0.98604,1e-05,2.21348]
[1777496252070,60.27,75717.91,0.0,0.98602,1e-05,2.21578]
[1777496255092,60.27,75708.65,0.0,0.98593,1e-05,2.22746]
[1777496256099,60.26,75704.42,0.0,0.98589,1e-05,2.23281]
[1777496257106,60.26,75700.85,0.0,0.98586,1e-05,2.23731]
[1777496258113,60.26,75696.82,0.0,0.98582,1e-05,2.24239]
[1777496260410,60.26,75696.72,0.0,0.98582,1e-05,2.24244]
[1777496260522,60.26,75696.72,0.0,0.98582,1e-05,2.24244]
[1777496260582,60.26,75696.56,0.0,0.98582,1e-05,2.24247]
[1777496261040,60.26,75696.56,0.0,0.98582,1e-05,2.24247]
[1777496261271,60.26,75696.56,0.0,0.98582,1e-05,2.24247]
[1777496266169,60.26,75691.86,0.0,0.98578,1e-05,2.24807]
[1777496267323,60.26,75691.86,0.0,0.98578,1e-05,2.24807]
[1777496267523,60.26,75691.86,0.0,0.98578,1e-05,2.24807]
[1777496270060,60.26,75691.43,0.0,0.98577,1e-05,2.24835]
[1777496270268,60.26,75691.43,0.0,0.98577,1e-05,2.24835]
[1777496270370,60.26,75691.11,0.0,0.98577,1e-05,2.24867]
[1777496273687,60.26,75689.39,0.0,0.98576,1e-05,2.2506]
[1777496273781,60.26,75689.39,0.0,0.98576,1e-05,2.2506]
[1777496279260,60.25,75690.03,0.0,0.98577,1e-05,2.24922]
[1777496280622,60.25,75690.99,0.0,0.98578,1e-05,2.24789]
[1777496280768,60.25,75690.99,0.0,0.98578,1e-05,2.24789]
[1777496281128,60.25,75690.99,0.0,0.98578,1e-05,2.24789]
[1777496281280,60.25,75690.99,0.0,0.98578,1e-05,2.24789]
[1777496281382,60.25,75691.38,0.0,0.98578,1e-05,2.2473]
[1777496282280,60.25,75696.46,0.0,0.98583,1e-05,2.24069]
[1777496287316,60.25,75697.33,0.0,0.98584,1e-05,2.23928]
[1777496287519,60.25,75697.33,0.0,0.98584,1e-05,2.23928]
[1777496287602,60.25,75697.08,0.0,0.98584,1e-05,2.23953]
[1777496287857,60.25,75697.08,0.0,0.98584,1e-05,2.23953]
[1777496288027,60.25,75697.08,0.0,0.98584,1e-05,2.23953]
[1777496288323,60.25,75699.08,0.0,0.98586,1e-05,2.2369]
[1777496289330,60.25,75701.78,0.0,0.98589,1e-05,2.23337]
[1777496291343,60.25,75699.99,0.0,0.98587,1e-05,2.23554]
[1777496292351,60.25,75697.51,0.0,0.98585,1e-05,2.23865]
[1777496293215,60.25,75697.51,0.0,0.98585,1e-05,2.23865]
[1777496293268,60.25,75697.51,0.0,0.98585,1e-05,2.23865]
[1777496293357,60.25,75698.26,0.0,0.98585,1e-05,2.23762]
[1777496293653,60.25,75698.26,0.0,0.98585,1e-05,2.23762]
[1777496293772,60.25,75698.26,0.0,0.98585,1e-05,2.23762]
[1777496299399,60.24,75698.35,0.0,0.98586,1e-05,2.2371]
[1777496301222,60.24,75699.27,0.0,0.98587,1e-05,2.23586]
[1777496301268,60.24,75699.27,0.0,0.98587,1e-05,2.23586]
[1777496301414,60.24,75700.88,0.0,0.98588,1e-05,2.23373]
[1777496302206,60.24,75700.88,0.0,0.98588,1e-05,2.23373]
[1777496302272,60.24,75700.88,0.0,0.98588,1e-05,2.23373]
[1777496303772,60.24,75700.54,0.0,0.98588,1e-05,2.23404]
[1777496304434,60.24,75701.57,0.0,0.98589,1e-05,2.23266]
[1777496309469,60.24,75701.68,0.0,0.98589,1e-05,2.23223]
[1777496313216,60.24,75700.96,0.0,0.9859,1e-05,2.23117]
[1777496313277,60.24,75700.96,0.0,0.9859,1e-05,2.23117]
[1777496313498,60.24,75699.31,0.0,0.98588,1e-05,2.23322]
[1777496314504,60.24,75701.31,0.0,0.9859,1e-05,2.23061]
[1777496319540,60.24,75700.28,0.0,0.9859,1e-05,2.23163]
[1777496320609,60.24,75700.28,0.0,0.9859,1e-05,2.23163]
[1777496320775,60.24,75700.46,0.0,0.9859,1e-05,2.23134]
[1777496326589,60.24,75700.42,0.0,0.9859,1e-05,2.23103]
[1777496329694,60.23,75701.67,0.0,0.98591,1e-05,2.22925]
[1777496329770,60.23,75701.67,0.0,0.98591,1e-05,2.22925]
[1777496331626,60.23,75710.0,0.0,0.98599,1e-05,2.21851]
[1777496333640,60.23,75708.97,0.0,0.98598,1e-05,2.21973]
[1777496334722,60.23,75710.07,0.0,0.986,1e-05,2.21826]
[1777496335097,60.23,75710.07,0.0,0.986,1e-05,2.21826]
[1777496335656,60.23,75710.0,0.0,0.986,1e-05,2.21831]
[1777496336780,60.23,75709.93,0.0,0.98599,1e-05,2.21836]
[1777496340610,60.23,75709.82,0.0,0.98599,1e-05,2.21843]
[1777496341698,60.23,75703.73,0.0,0.98594,1e-05,2.22608]
[1777496342792,60.23,75703.73,0.0,0.98594,1e-05,2.22608]
[1777496346777,60.23,75705.6,0.0,0.98596,1e-05,2.22354]
[1777496348747,60.23,75710.05,0.0,0.986,1e-05,2.2177]
[1777496355796,60.23,75709.94,0.0,0.986,1e-05,2.21759]
[1777496360591,60.23,75710.05,0.0,0.986,1e-05,2.21741]
[1777496360636,60.23,75709.94,0.0,0.986,1e-05,2.21744]
[1777496360831,60.23,75700.63,0.0,0.98591,1e-05,2.22928]
[1777496361838,60.23,75693.02,0.0,0.98584,1e-05,2.23896]
[1777496364365,60.23,75691.18,0.0,0.98582,1e-05,2.24125]
[1777496364411,60.23,75688.77,0.0,0.9858,1e-05,2.24427]
[1777496364861,60.23,75680.49,0.0,0.98572,1e-05,2.25485]
[1777496366875,60.22,75680.02,0.0,0.98572,1e-05,2.25525]
[1777496370903,60.22,75683.53,0.0,0.98575,1e-05,2.25031]
[1777496373927,60.22,75681.0,0.0,0.98574,1e-05,2.25148]
[1777496378962,60.22,75679.57,0.0,0.98573,1e-05,2.25282]
[1777496380282,60.22,75679.57,0.0,0.98573,1e-05,2.25282]
[1777496386011,60.21,75678.99,0.0,0.98573,1e-05,2.25284]
[1777496389033,60.21,75665.07,0.0,0.9856,1e-05,2.27052]
[1777496390048,60.21,75654.62,0.0,0.9855,1e-05,2.28398]
[1777496391054,60.21,75649.67,0.0,0.98545,1e-05,2.29028]
[1777496393727,60.21,75649.95,0.0,0.98545,1e-05,2.29022]
[1777496394076,60.21,75649.84,0.0,0.98545,1e-05,2.29098]
[1777496398104,60.22,75652.47,0.0,0.98546,1e-05,2.28877]
[1777496399111,60.22,75655.45,0.0,0.98549,1e-05,2.28519]
[1777496401126,60.23,75650.13,0.0,0.98543,1e-05,2.29277]
[1777496402603,60.23,75646.8,0.0,0.9854,1e-05,2.29743]
[1777496403140,60.23,75640.36,0.0,0.98533,1e-05,2.30617]
[1777496405776,60.23,75638.86,0.0,0.98531,1e-05,2.30869]
[1777496406163,60.24,75624.9,0.0,0.98517,1e-05,2.32738]
[1777496407170,60.24,75622.77,0.0,0.98515,1e-05,2.33044]
[1777496409184,60.24,75613.08,0.0,0.98505,1e-05,2.34377]
[1777496410191,60.24,75611.03,0.0,0.98502,1e-05,2.34671]
[1777496412331,60.24,75610.84,0.0,0.98502,1e-05,2.34717]
[1777496412350,60.24,75610.77,0.0,0.98502,1e-05,2.34747]
[1777496416233,60.25,75594.47,0.0,0.98485,1e-05,2.37007]
[1777496417240,60.25,75593.11,0.0,0.98483,1e-05,2.37205]
[1777496418290,60.25,75593.11,0.0,0.98483,1e-05,2.37205]
[1777496418521,60.25,75593.11,0.0,0.98483,1e-05,2.37205]
[1777496421268,60.25,75598.14,0.0,0.98488,1e-05,2.36594]
[1777496423282,60.25,75602.46,0.0,0.98492,1e-05,2.3605]
[1777496425296,60.26,75605.24,0.0,0.98495,1e-05,2.35715]
[1777496430330,60.26,75602.89,0.0,0.98491,1e-05,2.36121]
[1777496433352,60.26,75599.09,0.0,0.98488,1e-05,2.36496]
[1777496438386,60.27,75598.52,0.0,0.98487,1e-05,2.36657]
[1777496443422,60.27,75600.58,0.0,0.98489,1e-05,2.36463]
[1777496448457,60.28,75602.65,0.0,0.9849,1e-05,2.36273]
[1777496449636,60.28,75602.65,0.0,0.9849,1e-05,2.36273]
[1777496449771,60.28,75602.65,0.0,0.9849,1e-05,2.36273]
[1777496454272,60.28,75602.93,0.0,0.9849,1e-05,2.36322]
[1777496454499,60.28,75603.09,0.0,0.9849,1e-05,2.36318]
[1777496459347,60.29,75603.73,0.0,0.9849,1e-05,2.36301]
[1777496459518,60.29,75603.73,0.0,0.9849,1e-05,2.36301]
[1777496459535,60.29,75604.13,0.0,0.9849,1e-05,2.36265]
[1777496461140,60.29,75604.75,0.0,0.98491,1e-05,2.362]
[1777496461269,60.29,75604.75,0.0,0.98491,1e-05,2.362]
[1777496463563,60.29,75608.57,0.0,0.98494,1e-05,2.35742]
[1777496464570,60.29,75613.47,0.0,0.98499,1e-05,2.35106]
[1777496464895,60.29,75613.47,0.0,0.98499,1e-05,2.35106]
[1777496465014,60.29,75613.47,0.0,0.98499,1e-05,2.35106]
[1777496465020,60.29,75613.47,0.0,0.98499,1e-05,2.35106]
[1777496465273,60.29,75613.47,0.0,0.98499,1e-05,2.35106]
[1777496465578,60.29,75615.16,0.0,0.98501,1e-05,2.34901]
[1777496466584,60.3,75620.93,0.0,0.98506,1e-05,2.34153]
[1777496470283,60.3,75622.96,0.0,0.98508,1e-05,2.33948]
[1777496470528,60.3,75622.96,0.0,0.98508,1e-05,2.33948]
[1777496470613,60.3,75622.88,0.0,0.98508,1e-05,2.3398]
[1777496475647,60.31,75623.7,0.0,0.98508,1e-05,2.3398]
[1777496479675,60.31,75626.65,0.0,0.9851,1e-05,2.33675]
[1777496480682,60.31,75629.59,0.0,0.98513,1e-05,2.33307]
[1777496481690,60.31,75635.8,0.0,0.98519,1e-05,2.32509]
[1777496482698,60.31,75644.44,0.0,0.98527,1e-05,2.31393]
[1777496484711,60.32,75652.06,0.0,0.98534,1e-05,2.30443]
[1777496487732,60.32,75654.07,0.0,0.98536,1e-05,2.30215]
[1777496488851,60.32,75654.24,0.0,0.98536,1e-05,2.30172]
[1777496488903,60.32,75654.24,0.0,0.98536,1e-05,2.30172]
[1777496489018,60.32,75654.24,0.0,0.98536,1e-05,2.30172]
[1777496489323,60.32,75654.24,0.0,0.98536,1e-05,2.30172]
[1777496489377,60.32,75654.24,0.0,0.98536,1e-05,2.30172]
[1777496489527,60.32,75654.24,0.0,0.98536,1e-05,2.30172]
[1777496489747,60.32,75654.51,0.0,0.98537,1e-05,2.30117]
[1777496494783,60.31,75653.72,0.0,0.98538,1e-05,2.29939]
[1777496500824,60.31,75654.12,0.0,0.98539,1e-05,2.29769]
[1777496502746,60.3,75654.79,0.0,0.9854,1e-05,2.29662]
[1777496502778,60.3,75654.79,0.0,0.9854,1e-05,2.29662]
[1777496502782,60.3,75654.79,0.0,0.9854,1e-05,2.29662]
[1777496503328,60.3,75656.64,0.0,0.98542,1e-05,2.29401]
[1777496503520,60.3,75656.64,0.0,0.98542,1e-05,2.29401]
[1777496503618,60.3,75656.64,0.0,0.98542,1e-05,2.29401]
[1777496503846,60.3,75656.68,0.0,0.98542,1e-05,2.29377]
[1777496504767,60.3,75656.68,0.0,0.98542,1e-05,2.29377]
[1777496504853,60.3,75656.84,0.0,0.98543,1e-05,2.29318]
[1777496505026,60.3,75656.84,0.0,0.98543,1e-05,2.29318]
[1777496512466,60.29,75657.21,0.0,0.98544,1e-05,2.29159]
[1777496513658,60.29,75657.91,0.0,0.98545,1e-05,2.29049]
[1777496513774,60.29,75657.91,0.0,0.98545,1e-05,2.29049]
[1777496513760,60.29,75658.08,0.0,0.98545,1e-05,2.29009]
[1777496514047,60.29,75658.08,0.0,0.98545,1e-05,2.29009]
[1777496514122,60.29,75661.42,0.0,0.98548,1e-05,2.28556]
[1777496518823,60.29,75661.8,0.0,0.98549,1e-05,2.28472]
[1777496518846,60.29,75661.88,0.0,0.98549,1e-05,2.28428]
[1777496519025,60.29,75661.88,0.0,0.98549,1e-05,2.28428]
[1777496524993,60.28,75661.59,0.0,0.9855,1e-05,2.2835]
[1777496526000,60.28,75664.25,0.0,0.98553,1e-05,2.27987]
[1777496528485,60.28,75664.29,0.0,0.98553,1e-05,2.27966]
[1777496528525,60.28,75664.29,0.0,0.98553,1e-05,2.27966]
[1777496528772,60.28,75665.1,0.0,0.98554,1e-05,2.27845]
[1777496529313,60.28,75665.1,0.0,0.98554,1e-05,2.27845]
[1777496529414,60.28,75668.12,0.0,0.98557,1e-05,2.27438]
[1777496540099,60.27,75668.27,0.0,0.98558,1e-05,2.27262]
[1777496542563,60.27,75668.27,0.0,0.98558,1e-05,2.27262]
[1777496542615,60.27,75668.27,0.0,0.98558,1e-05,2.27262]
[1777496542772,60.27,75668.27,0.0,0.98558,1e-05,2.27262]
[1777496543044,60.27,75666.19,0.0,0.98556,1e-05,2.27505]
[1777496543096,60.27,75666.19,0.0,0.98556,1e-05,2.27505]
[1777496543270,60.27,75666.19,0.0,0.98556,1e-05,2.27505]
[1777496543306,60.27,75665.98,0.0,0.98556,1e-05,2.27518]
[1777496547147,60.26,75669.38,0.0,0.9856,1e-05,2.27021]
[1777496551370,60.26,75671.07,0.0,0.98562,1e-05,2.26763]
[1777496551422,60.26,75671.07,0.0,0.98562,1e-05,2.26763]
[1777496551518,60.26,75671.07,0.0,0.98562,1e-05,2.26763]
[1777496551573,60.26,75671.18,0.0,0.98563,1e-05,2.26554]
[1777496557218,60.25,75669.84,0.0,0.98562,1e-05,2.26652]
[1777496561807,60.25,75669.15,0.0,0.98562,1e-05,2.26703]
[1777496561838,60.25,75669.15,0.0,0.98562,1e-05,2.26703]
[1777496561862,60.25,75669.2,0.0,0.98562,1e-05,2.26684]
[1777496562020,60.25,75669.2,0.0,0.98562,1e-05,2.26684]
[1777496562570,60.25,75669.2,0.0,0.98562,1e-05,2.26684]
[1777496562672,60.25,75667.81,0.0,0.98561,1e-05,2.26852]
[1777496568294,60.25,75666.22,0.0,0.9856,1e-05,2.26979]
[1777496572378,60.24,75667.25,0.0,0.98561,1e-05,2.26806]
[1777496572430,60.24,75667.25,0.0,0.98561,1e-05,2.26806]
[1777496572521,60.24,75667.25,0.0,0.98561,1e-05,2.26806]
[1777496572622,60.24,75668.22,0.0,0.98562,1e-05,2.26667]
[1777496578365,60.24,75668.51,0.0,0.98563,1e-05,2.26553]
[1777496581993,60.24,75668.85,0.0,0.98564,1e-05,2.26471]
[1777496582020,60.24,75668.85,0.0,0.98564,1e-05,2.26471]
[1777496582392,60.24,75669.26,0.0,0.98564,1e-05,2.26405]
[1777496583641,60.24,75669.26,0.0,0.98564,1e-05,2.26405]
[1777496589326,60.23,75670.89,0.0,0.98566,1e-05,2.26123]
[1777496589374,60.23,75670.89,0.0,0.98566,1e-05,2.26123]
[1777496589441,60.23,75670.97,0.0,0.98566,1e-05,2.26101]
[1777496592275,60.23,75670.66,0.0,0.98566,1e-05,2.26118]
[1777496594723,60.23,75670.68,0.0,0.98566,1e-05,2.26104]
[1777496598505,60.23,75673.67,0.0,0.9857,1e-05,2.2565]
[1777496605553,60.22,75674.67,0.0,0.98571,1e-05,2.25449]
[1777496612603,60.22,75671.5,0.0,0.9857,1e-05,2.25609]
[1777496613609,60.22,75665.15,0.0,0.98564,1e-05,2.2642]
[1777496614617,60.22,75661.31,0.0,0.9856,1e-05,2.26906]
[1777496615624,60.22,75659.78,0.0,0.98559,1e-05,2.27092]
[1777496616348,60.22,75659.78,0.0,0.98559,1e-05,2.27092]
[1777496616631,60.22,75660.25,0.0,0.98559,1e-05,2.27018]
[1777496625694,60.21,75660.08,0.0,0.9856,1e-05,2.26925]
[1777496627708,60.21,75657.6,0.0,0.98558,1e-05,2.27222]
[1777496632742,60.2,75658.06,0.0,0.98559,1e-05,2.27095]
[1777496637778,60.2,75658.2,0.0,0.98559,1e-05,2.27012]
[1777496643819,60.2,75658.42,0.0,0.9856,1e-05,2.26906]
[1777496646848,60.19,75651.5,0.0,0.98553,1e-05,2.27767]
[1777496647855,60.19,75647.57,0.0,0.9855,1e-05,2.28266]
[1777496649869,60.19,75646.46,0.0,0.98549,1e-05,2.28381]
[1777496651882,60.19,75642.89,0.0,0.98546,1e-05,2.28816]
[1777496657927,60.18,75642.98,0.0,0.98546,1e-05,2.28707]
[1777496662961,60.18,75643.46,0.0,0.98547,1e-05,2.28564]
[1777496663985,60.18,75643.46,0.0,0.98547,1e-05,2.28564]
[1777496664021,60.18,75643.46,0.0,0.98547,1e-05,2.28564]
[1777496664040,60.18,75644.27,0.0,0.98548,1e-05,2.28442]
[1777496664268,60.18,75644.27,0.0,0.98548,1e-05,2.28442]
[1777496664962,60.18,75644.27,0.0,0.98548,1e-05,2.28442]
[1777496664976,60.18,75645.72,0.0,0.9855,1e-05,2.28237]
[1777496665986,60.18,75647.6,0.0,0.98552,1e-05,2.27977]
[1777496671023,60.17,75647.47,0.0,0.98553,1e-05,2.27722]
[1777496675599,60.17,75649.42,0.0,0.98556,1e-05,2.27411]
[1777496676059,60.17,75655.07,0.0,0.98561,1e-05,2.26663]
[1777496678023,60.17,75655.07,0.0,0.98561,1e-05,2.26663]
[1777496678032,60.17,75655.07,0.0,0.98561,1e-05,2.26663]
[1777496678269,60.17,75656.25,0.0,0.98563,1e-05,2.26497]
[1777496678340,60.17,75656.29,0.0,0.98563,1e-05,2.2648]
[1777496685121,60.16,75656.25,0.0,0.98563,1e-05,2.26401]
[1777496689150,60.16,75652.05,0.0,0.9856,1e-05,2.26898]
[1777496690157,60.16,75644.96,0.0,0.98553,1e-05,2.27808]
[1777496691731,60.16,75644.96,0.0,0.98553,1e-05,2.27808]
[1777496691769,60.16,75644.96,0.0,0.98553,1e-05,2.27808]
[1777496691783,60.16,75644.96,0.0,0.98553,1e-05,2.27808]
[1777496691831,60.16,75644.19,0.0,0.98552,1e-05,2.27894]
[1777496695895,60.15,75644.4,0.0,0.98553,1e-05,2.27824]
[1777496696028,60.15,75644.4,0.0,0.98553,1e-05,2.27824]
[1777496695911,60.15,75644.2,0.0,0.98553,1e-05,2.27836]
[1777496696199,60.15,75655.19,0.0,0.98563,1e-05,2.26393]
[1777496697206,60.15,75653.65,0.0,0.98562,1e-05,2.26582]
[1777496701234,60.15,75596.71,0.0,0.98506,1e-05,2.3402]
[1777496702241,60.15,75597.18,0.0,0.98506,1e-05,2.33933]
[1777496704676,60.15,75597.07,0.0,0.98506,1e-05,2.33972]
[1777496704728,60.15,75597.07,0.0,0.98506,1e-05,2.33972]
[1777496704778,60.15,75597.07,0.0,0.98506,1e-05,2.33972]
[1777496704829,60.15,75597.07,0.0,0.98506,1e-05,2.33996]
[1777496709290,60.16,75651.41,0.0,0.98559,1e-05,2.26975]
[1777496711304,60.16,75651.9,0.0,0.98559,1e-05,2.26988]
[1777496713318,60.17,75656.29,0.0,0.98563,1e-05,2.26494]
[1777496714160,60.17,75656.29,0.0,0.98563,1e-05,2.26494]
[1777496714212,60.17,75656.29,0.0,0.98563,1e-05,2.26494]
[1777496714270,60.17,75656.29,0.0,0.98563,1e-05,2.26494]
[1777496714324,60.17,75655.69,0.0,0.98562,1e-05,2.26611]
[1777496719846,60.18,75655.76,0.0,0.98561,1e-05,2.26756]
[1777496719894,60.18,75655.76,0.0,0.98561,1e-05,2.26756]
[1777496720020,60.18,75655.76,0.0,0.98561,1e-05,2.26756]
[1777496720034,60.18,75655.36,0.0,0.9856,1e-05,2.26846]
[1777496727417,60.2,75655.12,0.0,0.98558,1e-05,2.27178]
[1777496730693,60.2,75655.04,0.0,0.98557,1e-05,2.27261]
[1777496730773,60.2,75655.04,0.0,0.98557,1e-05,2.27261]
[1777496730993,60.2,75655.04,0.0,0.98557,1e-05,2.27261]
[1777496730843,60.2,75655.82,0.0,0.98558,1e-05,2.27196]
[1777496737780,60.21,75655.57,0.0,0.98557,1e-05,2.27192]
[1777496738024,60.21,75655.57,0.0,0.98557,1e-05,2.27192]
[1777496738039,60.22,75655.59,0.0,0.98557,1e-05,2.27297]
[1777496740508,60.22,75659.82,0.0,0.9856,1e-05,2.26855]
[1777496742073,60.22,75659.82,0.0,0.9856,1e-05,2.26855]
[1777496742095,60.22,75659.82,0.0,0.9856,1e-05,2.26855]
[1777496742282,60.23,75661.75,0.0,0.98562,1e-05,2.26641]
[1777496742523,60.22,75661.45,0.0,0.98561,1e-05,2.26669]
[1777496747558,60.22,75657.42,0.0,0.98558,1e-05,2.27135]
[1777496749377,60.22,75656.48,0.0,0.98557,1e-05,2.27292]
[1777496749429,60.22,75656.48,0.0,0.98557,1e-05,2.27292]
[1777496749522,60.22,75656.48,0.0,0.98557,1e-05,2.27292]
[1777496749753,60.23,75656.44,0.0,0.98556,1e-05,2.27333]
[1777496755613,60.23,75655.22,0.0,0.98554,1e-05,2.27653]
[1777496760648,60.23,75655.5,0.0,0.98555,1e-05,2.27549]
[1777496767697,60.23,75655.21,0.0,0.98555,1e-05,2.27493]
[1777496769884,60.23,75652.11,0.0,0.98552,1e-05,2.27883]
[1777496769936,60.23,75652.11,0.0,0.98552,1e-05,2.27883]
[1777496770025,60.23,75652.11,0.0,0.98552,1e-05,2.27883]
[1777496770117,60.22,75651.77,0.0,0.98552,1e-05,2.27914]
[1777496773739,60.22,75645.59,0.0,0.98546,1e-05,2.28661]
[1777496776290,60.22,75644.7,0.0,0.98546,1e-05,2.28745]
[1777496776343,60.22,75644.7,0.0,0.98546,1e-05,2.28745]
[1777496776531,60.22,75644.7,0.0,0.98546,1e-05,2.28745]
[1777496776760,60.22,75643.58,0.0,0.98544,1e-05,2.28923]
[1777496779781,60.23,75638.46,0.0,0.98538,1e-05,2.29687]
[1777496783811,60.23,75633.74,0.0,0.98533,1e-05,2.30428]
[1777496785746,60.23,75634.38,0.0,0.98533,1e-05,2.30372]
[1777496785895,60.23,75634.38,0.0,0.98533,1e-05,2.30372]
[1777496785948,60.24,75621.5,0.0,0.9852,1e-05,2.32097]
[1777496786831,60.24,75618.72,0.0,0.98517,1e-05,2.32491]
[1777496788919,60.24,75618.8,0.0,0.98517,1e-05,2.32505]
[1777496788977,60.24,75618.8,0.0,0.98517,1e-05,2.32505]
[1777496789055,60.24,75614.83,0.0,0.98513,1e-05,2.33056]
[1777496789173,60.24,75614.83,0.0,0.98513,1e-05,2.33056]
[1777496789230,60.24,75614.83,0.0,0.98513,1e-05,2.33056]
[1777496790519,60.24,75615.01,0.0,0.98513,1e-05,2.33057]
[1777496790768,60.24,75615.01,0.0,0.98513,1e-05,2.33057]
[1777496790860,60.24,75617.44,0.0,0.98515,1e-05,2.32759]
[1777496791167,60.24,75617.44,0.0,0.98515,1e-05,2.32759]
[1777496791236,60.24,75617.44,0.0,0.98515,1e-05,2.32759]
[1777496791270,60.24,75617.44,0.0,0.98515,1e-05,2.32759]
[1777496793487,60.25,75619.51,0.0,0.98518,1e-05,2.32351]
[1777496793882,60.25,75614.74,0.0,0.98513,1e-05,2.33008]
[1777496794889,60.25,75607.36,0.0,0.98505,1e-05,2.34013]
[1777496795280,60.25,75607.36,0.0,0.98505,1e-05,2.34013]
[1777496795343,60.25,75607.36,0.0,0.98505,1e-05,2.34013]
[1777496795897,60.25,75607.95,0.0,0.98506,1e-05,2.33957]
[1777496797296,60.25,75608.14,0.0,0.98506,1e-05,2.33955]
[1777496797471,60.25,75608.14,0.0,0.98506,1e-05,2.33955]
[1777496797523,60.25,75608.14,0.0,0.98506,1e-05,2.33955]
[1777496797772,60.25,75608.14,0.0,0.98506,1e-05,2.33955]
[1777496802946,60.26,75607.36,0.0,0.98504,1e-05,2.342]
[1777496807981,60.27,75605.93,0.0,0.98502,1e-05,2.34506]
[1777496812498,60.27,75604.16,0.0,0.98499,1e-05,2.34834]
[1777496812520,60.27,75604.16,0.0,0.98499,1e-05,2.34834]
[1777496812668,60.27,75604.16,0.0,0.98499,1e-05,2.34834]
[1777496813015,60.27,75604.15,0.0,0.98499,1e-05,2.34858]
[1777496813411,60.27,75604.15,0.0,0.98499,1e-05,2.34858]
[1777496813463,60.27,75604.15,0.0,0.98499,1e-05,2.34858]
[1777496813514,60.27,75604.15,0.0,0.98499,1e-05,2.34858]
[1777496813521,60.27,75604.15,0.0,0.98499,1e-05,2.34858]
[1777496813780,60.27,75604.15,0.0,0.98499,1e-05,2.34858]
[1777496814023,60.27,75603.72,0.0,0.98499,1e-05,2.34938]
[1777496819058,60.28,75604.32,0.0,0.98498,1e-05,2.34972]
[1777496821709,60.28,75604.17,0.0,0.98498,1e-05,2.35038]
[1777496822096,60.28,75583.92,0.0,0.98477,1e-05,2.37774]
[1777496823145,60.28,75583.92,0.0,0.98477,1e-05,2.37774]
[1777496823197,60.28,75586.78,0.0,0.9848,1e-05,2.37411]
[1777496824110,60.29,75588.46,0.0,0.98481,1e-05,2.37203]
[1777496824200,60.29,75588.46,0.0,0.98481,1e-05,2.37203]
[1777496824252,60.29,75588.46,0.0,0.98481,1e-05,2.37203]
[1777496825056,60.29,75588.46,0.0,0.98481,1e-05,2.37203]
[1777496830152,60.29,75583.91,0.0,0.98476,1e-05,2.37924]
[1777496831181,60.29,75586.91,0.0,0.98479,1e-05,2.37538]
[1777496832177,60.29,75600.93,0.0,0.98493,1e-05,2.35675]
[1777496834474,60.29,75603.3,0.0,0.98495,1e-05,2.35376]
[1777496834530,60.29,75603.3,0.0,0.98495,1e-05,2.35376]
[1777496834631,60.3,75603.78,0.0,0.98495,1e-05,2.35354]
[1777496835294,60.3,75603.78,0.0,0.98495,1e-05,2.35354]
[1777496835333,60.3,75603.78,0.0,0.98495,1e-05,2.35354]
[1777496835586,60.3,75603.78,0.0,0.98495,1e-05,2.35354]
[1777496835785,60.3,75603.78,0.0,0.98495,1e-05,2.35354]
[1777496835796,60.3,75603.43,0.0,0.98495,1e-05,2.35421]
[1777496840233,60.3,75607.4,0.0,0.98498,1e-05,2.34997]
[1777496841919,60.3,75607.4,0.0,0.98498,1e-05,2.34997]
[1777496841971,60.3,75607.4,0.0,0.98498,1e-05,2.34997]
[1777496842036,60.3,75607.4,0.0,0.98498,1e-05,2.34997]
[1777496843481,60.3,75610.1,0.0,0.98501,1e-05,2.34583]
[1777496843517,60.3,75610.1,0.0,0.98501,1e-05,2.34583]
[1777496843582,60.3,75610.5,0.0,0.98502,1e-05,2.34504]
[1777496846782,60.3,75610.41,0.0,0.98502,1e-05,2.34465]
[1777496847284,60.29,75616.02,0.0,0.98508,1e-05,2.33668]
[1777496850014,60.29,75616.41,0.0,0.98509,1e-05,2.33592]
[1777496850089,60.29,75616.41,0.0,0.98509,1e-05,2.33592]
[1777496850274,60.29,75618.17,0.0,0.98511,1e-05,2.33334]
[1777496854333,60.28,75626.11,0.0,0.98521,1e-05,2.31982]
[1777496856132,60.28,75626.11,0.0,0.98521,1e-05,2.31982]
[1777496856184,60.28,75626.11,0.0,0.98521,1e-05,2.31982]
[1777496856176,60.28,75630.2,0.0,0.98525,1e-05,2.31421]
[1777496856276,60.28,75630.2,0.0,0.98525,1e-05,2.31421]
[1777496856346,60.28,75630.99,0.0,0.98526,1e-05,2.31297]
[1777496857952,60.28,75630.99,0.0,0.98526,1e-05,2.31297]
[1777496857958,60.28,75630.99,0.0,0.98526,1e-05,2.31297]
[1777496858027,60.28,75630.99,0.0,0.98526,1e-05,2.31297]
[1777496859367,60.28,75627.33,0.0,0.98523,1e-05,2.31719]
[1777496860558,60.28,75627.33,0.0,0.98523,1e-05,2.31719]
[1777496860583,60.28,75617.04,0.0,0.98512,1e-05,2.33079]
[1777496862221,60.28,75617.04,0.0,0.98512,1e-05,2.33079]
[1777496861388,60.28,75608.38,0.0,0.98504,1e-05,2.34184]
[1777496862273,60.28,75608.38,0.0,0.98504,1e-05,2.34184]
[1777496862395,60.28,75608.09,0.0,0.98504,1e-05,2.34197]
[1777496863942,60.28,75608.09,0.0,0.98504,1e-05,2.34197]
[1777496863994,60.28,75608.09,0.0,0.98504,1e-05,2.34197]
[1777496864002,60.28,75608.09,0.0,0.98504,1e-05,2.34197]
[1777496864209,60.28,75608.09,0.0,0.98504,1e-05,2.34197]
[1777496864043,60.27,75607.91,0.0,0.98504,1e-05,2.34195]
[1777496864409,60.27,75607.83,0.0,0.98504,1e-05,2.3418]
[1777496869707,60.27,75607.28,0.0,0.98504,1e-05,2.3415]
[1777496869754,60.27,75607.28,0.0,0.98504,1e-05,2.3415]
[1777496869779,60.27,75607.28,0.0,0.98504,1e-05,2.3415]
[1777496874956,60.26,75607.52,0.0,0.98505,1e-05,2.3399]
[1777496875019,60.26,75607.52,0.0,0.98505,1e-05,2.3399]
[1777496875120,60.26,75607.59,0.0,0.98506,1e-05,2.33955]
[1777496880522,60.25,75607.31,0.0,0.98507,1e-05,2.33841]
[1777496882629,60.25,75607.69,0.0,0.98507,1e-05,2.33765]
[1777496882672,60.25,75607.69,0.0,0.98507,1e-05,2.33765]
[1777496882778,60.25,75607.69,0.0,0.98507,1e-05,2.33765]
[1777496882790,60.25,75615.13,0.0,0.98515,1e-05,2.32753]
[1777496883640,60.25,75615.13,0.0,0.98515,1e-05,2.32753]
[1777496883715,60.25,75615.13,0.0,0.98515,1e-05,2.32753]
[1777496883779,60.25,75615.13,0.0,0.98515,1e-05,2.32753]
[1777496884123,60.25,75615.13,0.0,0.98515,1e-05,2.32753]
[1777496884269,60.25,75615.95,0.0,0.98516,1e-05,2.32621]
[1777496884550,60.24,75612.33,0.0,0.98512,1e-05,2.33077]
[1777496889585,60.24,75613.49,0.0,0.98514,1e-05,2.32804]
[1777496893218,60.23,75613.06,0.0,0.98514,1e-05,2.32813]
[1777496893279,60.23,75613.91,0.0,0.98515,1e-05,2.32677]
[1777496894201,60.23,75613.91,0.0,0.98515,1e-05,2.32677]
[1777496894253,60.23,75613.91,0.0,0.98515,1e-05,2.32677]
[1777496894257,60.23,75619.45,0.0,0.98521,1e-05,2.31921]
[1777496894277,60.23,75619.45,0.0,0.98521,1e-05,2.31921]
[1777496895567,60.23,75620.52,0.0,0.98522,1e-05,2.31757]
[1777496900662,60.22,75620.76,0.0,0.98523,1e-05,2.31594]
[1777496901757,60.22,75620.76,0.0,0.98523,1e-05,2.31594]
[1777496901779,60.22,75620.76,0.0,0.98523,1e-05,2.31594]
[1777496901858,60.22,75623.99,0.0,0.98527,1e-05,2.31146]
[1777496902868,60.22,75623.99,0.0,0.98527,1e-05,2.31146]
[1777496902916,60.22,75623.99,0.0,0.98527,1e-05,2.31146]
[1777496903023,60.22,75623.99,0.0,0.98527,1e-05,2.31146]
[1777496907890,60.22,75624.28,0.0,0.98528,1e-05,2.31002]
[1777496911261,60.21,75626.62,0.0,0.98531,1e-05,2.30631]
[1777496911273,60.21,75626.62,0.0,0.98531,1e-05,2.30631]
[1777496912139,60.21,75626.62,0.0,0.98531,1e-05,2.30631]
[1777496912148,60.21,75626.62,0.0,0.98531,1e-05,2.30631]
[1777496912276,60.21,75626.62,0.0,0.98531,1e-05,2.30631]
[1777496912240,60.21,75626.44,0.0,0.98532,1e-05,2.30429]
[1777496912771,60.21,75626.44,0.0,0.98532,1e-05,2.30429]
[1777496918788,60.2,75628.07,0.0,0.98535,1e-05,2.30074]
[1777496920919,60.2,75627.58,0.0,0.98534,1e-05,2.30118]
[1777496920970,60.2,75627.58,0.0,0.98534,1e-05,2.30118]
[1777496921026,60.2,75627.58,0.0,0.98534,1e-05,2.30118]
[1777496921128,60.2,75627.84,0.0,0.98535,1e-05,2.30064]
[1777496921796,60.2,75627.84,0.0,0.98535,1e-05,2.30064]
[1777496921848,60.2,75627.84,0.0,0.98535,1e-05,2.30064]
[1777496922032,60.2,75627.84,0.0,0.98535,1e-05,2.30064]
[1777496926843,60.19,75632.2,0.0,0.9854,1e-05,2.29375]
[1777496928019,60.19,75632.2,0.0,0.9854,1e-05,2.29375]
[1777496928071,60.19,75632.2,0.0,0.9854,1e-05,2.29375]
[1777496928277,60.19,75632.2,0.0,0.9854,1e-05,2.29375]
[1777496928291,60.19,75637.67,0.0,0.98545,1e-05,2.28641]
[1777496929134,60.19,75637.67,0.0,0.98545,1e-05,2.28641]
[1777496929175,60.19,75637.67,0.0,0.98545,1e-05,2.28641]
[1777496929276,60.19,75637.67,0.0,0.98545,1e-05,2.28641]
[1777496932886,60.19,75641.44,0.0,0.9855,1e-05,2.28064]
[1777496933729,60.19,75641.44,0.0,0.9855,1e-05,2.28064]
[1777496933769,60.19,75641.44,0.0,0.9855,1e-05,2.28064]
[1777496933870,60.19,75641.44,0.0,0.9855,1e-05,2.28048]
[1777496934861,60.19,75641.44,0.0,0.9855,1e-05,2.28048]
[1777496934872,60.19,75641.44,0.0,0.9855,1e-05,2.28048]
[1777496935037,60.19,75641.44,0.0,0.9855,1e-05,2.28048]
[1777496940941,60.18,75641.59,0.0,0.98551,1e-05,2.27917]
[1777496946984,60.18,75642.37,0.0,0.98552,1e-05,2.27723]
[1777496950655,60.17,75642.43,0.0,0.98553,1e-05,2.2767]
[1777496950707,60.17,75642.43,0.0,0.98553,1e-05,2.2767]
[1777496950769,60.17,75642.43,0.0,0.98553,1e-05,2.2767]
[1777496951012,60.17,75642.08,0.0,0.98553,1e-05,2.27701]
[1777496951774,60.17,75642.08,0.0,0.98553,1e-05,2.27701]
[1777496951815,60.17,75642.08,0.0,0.98553,1e-05,2.27701]
[1777496952030,60.17,75642.08,0.0,0.98553,1e-05,2.27701]
[1777496959068,60.16,75642.73,0.0,0.98554,1e-05,2.27497]
[1777496961082,60.16,75647.44,0.0,0.98559,1e-05,2.26855]
[1777496961397,60.16,75647.44,0.0,0.98559,1e-05,2.26855]
[1777496961518,60.16,75647.44,0.0,0.98559,1e-05,2.26855]
[1777496962089,60.16,75651.39,0.0,0.98563,1e-05,2.26329]
[1777496962577,60.16,75651.39,0.0,0.98563,1e-05,2.26329]
[1777496962628,60.16,75651.39,0.0,0.98563,1e-05,2.26329]
[1777496962777,60.16,75651.39,0.0,0.98563,1e-05,2.26329]
[1777496962955,60.16,75651.39,0.0,0.98563,1e-05,2.26329]
[1777496968130,60.16,75650.8,0.0,0.98563,1e-05,2.26332]
[1777496970002,60.16,75651.45,0.0,0.98564,1e-05,2.26236]
[1777496970018,60.16,75651.45,0.0,0.98564,1e-05,2.26236]
[1777496971152,60.16,75652.22,0.0,0.98564,1e-05,2.26124]
[1777496971159,60.16,75652.22,0.0,0.98564,1e-05,2.26124]
[1777496971275,60.16,75652.22,0.0,0.98564,1e-05,2.26124]
[1777496974023,60.15,75653.45,0.0,0.98567,1e-05,2.25749]
[1777496974173,60.15,75654.87,0.0,0.98568,1e-05,2.25554]
[1777496975180,60.15,75660.76,0.0,0.98574,1e-05,2.24782]
[1777496975887,60.15,75660.76,0.0,0.98574,1e-05,2.24782]
[1777496975939,60.15,75660.76,0.0,0.98574,1e-05,2.24782]
[1777496976032,60.15,75660.76,0.0,0.98574,1e-05,2.24782]
[1777496978201,60.15,75663.23,0.0,0.98577,1e-05,2.24437]
[1777496982229,60.15,75666.73,0.0,0.9858,1e-05,2.23953]
[1777496985110,60.15,75666.87,0.0,0.98581,1e-05,2.23919]
[1777496985162,60.15,75666.87,0.0,0.98581,1e-05,2.23919]
[1777496985273,60.15,75666.87,0.0,0.98581,1e-05,2.23919]
[1777496986024,60.15,75666.87,0.0,0.98581,1e-05,2.23912]
[1777496986256,60.15,75666.61,0.0,0.98581,1e-05,2.23938]
[1777496990752,60.15,75666.46,0.0,0.98581,1e-05,2.23928]
[1777496990824,60.15,75666.46,0.0,0.98581,1e-05,2.23928]
[1777496991291,60.15,75658.79,0.0,0.98573,1e-05,2.2491]
[1777496992118,60.15,75658.79,0.0,0.98573,1e-05,2.2491]
[1777496992174,60.15,75658.79,0.0,0.98573,1e-05,2.2491]
[1777496994596,60.15,75658.51,0.0,0.98573,1e-05,2.24921]
[1777497000355,60.14,75657.89,0.0,0.98573,1e-05,2.24948]
[1777497000567,60.14,75657.89,0.0,0.98573,1e-05,2.24948]
[1777497000619,60.14,75657.89,0.0,0.98573,1e-05,2.24948]
[1777497000792,60.14,75657.89,0.0,0.98573,1e-05,2.24948]
[1777497001362,60.14,75657.86,0.0,0.98573,1e-05,2.24943]
[1777497006397,60.14,75658.77,0.0,0.98574,1e-05,2.24783]
[1777497011435,60.14,75659.93,0.0,0.98576,1e-05,2.24582]
[1777497014615,60.14,75659.58,0.0,0.98575,1e-05,2.2461]
[1777497014621,60.14,75659.58,0.0,0.98575,1e-05,2.2461]
[1777497014777,60.14,75659.58,0.0,0.98575,1e-05,2.2461]
[1777497017819,60.13,75660.84,0.0,0.98577,1e-05,2.24422]
[1777497017871,60.13,75660.84,0.0,0.98577,1e-05,2.24422]
[1777497018019,60.13,75660.84,0.0,0.98577,1e-05,2.24422]
[1777497018049,60.13,75661.73,0.0,0.98578,1e-05,2.243]
[1777497024526,60.13,75662.71,0.0,0.98579,1e-05,2.24119]
[1777497025721,60.13,75662.71,0.0,0.98579,1e-05,2.24119]
[1777497025782,60.13,75662.71,0.0,0.98579,1e-05,2.24119]
[1777497026733,60.13,75664.8,0.0,0.98581,1e-05,2.23842]
[1777497026778,60.13,75664.8,0.0,0.98581,1e-05,2.23842]
[1777497026785,60.13,75664.8,0.0,0.98581,1e-05,2.23842]
[1777497026879,60.13,75665.81,0.0,0.98582,1e-05,2.23706]
[1777497031352,60.13,75665.98,0.0,0.98583,1e-05,2.23664]
[1777497031518,60.13,75665.72,0.0,0.98582,1e-05,2.23691]
[1777497031576,60.13,75665.46,0.0,0.98583,1e-05,2.23537]
[1777497036610,60.13,75666.11,0.0,0.98584,1e-05,2.23422]
[1777497040838,60.12,75667.99,0.0,0.98586,1e-05,2.23163]
[1777497041648,60.12,75673.22,0.0,0.98591,1e-05,2.22481]
[1777497043045,60.12,75673.22,0.0,0.98591,1e-05,2.22481]
[1777497043087,60.12,75673.22,0.0,0.98591,1e-05,2.22481]
[1777497043278,60.12,75673.22,0.0,0.98591,1e-05,2.22481]
[1777497044212,60.12,75673.97,0.0,0.98592,1e-05,2.22381]
[1777497044262,60.12,75673.97,0.0,0.98592,1e-05,2.22381]
[1777497044276,60.12,75673.97,0.0,0.98592,1e-05,2.22381]
[1777497044363,60.12,75673.65,0.0,0.98592,1e-05,2.22418]
[1777497049704,60.12,75677.59,0.0,0.98596,1e-05,2.2189]
[1777497051316,60.12,75677.59,0.0,0.98596,1e-05,2.2189]
[1777497051368,60.12,75677.59,0.0,0.98596,1e-05,2.2189]
[1777497051525,60.12,75677.7,0.0,0.98596,1e-05,2.21873]
[1777497052404,60.12,75677.7,0.0,0.98596,1e-05,2.21873]
[1777497052456,60.12,75677.7,0.0,0.98596,1e-05,2.21869]
[1777497052523,60.12,75677.7,0.0,0.98596,1e-05,2.21869]
[1777497052725,60.12,75678.02,0.0,0.98596,1e-05,2.21825]
[1777497057760,60.12,75677.9,0.0,0.98596,1e-05,2.21822]
[1777497060261,60.12,75677.9,0.0,0.98596,1e-05,2.21822]
[1777497060270,60.12,75677.9,0.0,0.98596,1e-05,2.21822]
[1777497060415,60.12,75681.25,0.0,0.98599,1e-05,2.21388]
[1777497061788,60.12,75684.94,0.0,0.98603,1e-05,2.20912]
[1777497062713,60.12,75684.94,0.0,0.98603,1e-05,2.20912]
[1777497062765,60.12,75684.94,0.0,0.98603,1e-05,2.20912]
[1777497063019,60.12,75684.94,0.0,0.98603,1e-05,2.20912]
[1777497063038,60.12,75686.46,0.0,0.98604,1e-05,2.20717]
[1777497065272,60.12,75686.52,0.0,0.98605,1e-05,2.20708]
[1777497065325,60.12,75686.52,0.0,0.98605,1e-05,2.20708]
[1777497065426,60.12,75694.4,0.0,0.98612,1e-05,2.19706]
[1777497065525,60.12,75694.4,0.0,0.98612,1e-05,2.19706]
[1777497067224,60.12,75697.53,0.0,0.98615,1e-05,2.19309]
[1777497067241,60.12,75697.53,0.0,0.98615,1e-05,2.19309]
[1777497067279,60.12,75697.53,0.0,0.98615,1e-05,2.19309]
[1777497067303,60.12,75697.68,0.0,0.98615,1e-05,2.19291]
[1777497069846,60.12,75703.23,0.0,0.9862,1e-05,2.18592]
[1777497074419,60.12,75705.5,0.0,0.98622,1e-05,2.18312]
[1777497074471,60.12,75705.5,0.0,0.98622,1e-05,2.18312]
[1777497074518,60.12,75705.59,0.0,0.98623,1e-05,2.18303]
[1777497075447,60.12,75705.59,0.0,0.98623,1e-05,2.18303]
[1777497075464,60.12,75705.46,0.0,0.98622,1e-05,2.18321]
[1777497075499,60.12,75705.46,0.0,0.98622,1e-05,2.18321]
[1777497075520,60.12,75705.46,0.0,0.98622,1e-05,2.18321]
[1777497075888,60.12,75705.47,0.0,0.98622,1e-05,2.18322]
[1777497079919,60.12,75709.38,0.0,0.98626,1e-05,2.17839]
[1777497080912,60.12,75709.38,0.0,0.98626,1e-05,2.17839]
[1777497080926,60.12,75715.0,0.0,0.98631,1e-05,2.17135]
[1777497084244,60.12,75715.88,0.0,0.98632,1e-05,2.17034]
[1777497084278,60.12,75715.88,0.0,0.98632,1e-05,2.17034]
[1777497084295,60.12,75715.88,0.0,0.98632,1e-05,2.17034]
[1777497084379,60.12,75716.45,0.0,0.98633,1e-05,2.16967]
[1777497085663,60.12,75716.78,0.0,0.98633,1e-05,2.1693]
[1777497085769,60.12,75716.78,0.0,0.98633,1e-05,2.1693]
[1777497085960,60.12,75716.73,0.0,0.98633,1e-05,2.16941]
[1777497091000,60.12,75716.85,0.0,0.98634,1e-05,2.16772]
[1777497092516,60.12,75716.99,0.0,0.98634,1e-05,2.16759]
[1777497092568,60.12,75716.99,0.0,0.98634,1e-05,2.16759]
[1777497092776,60.12,75716.99,0.0,0.98634,1e-05,2.16759]
[1777497093015,60.12,75717.23,0.0,0.98634,1e-05,2.16734]
[1777497098051,60.13,75717.67,0.0,0.98634,1e-05,2.16704]
[1777497103085,60.13,75717.63,0.0,0.98634,1e-05,2.16734]
[1777497105253,60.13,75717.66,0.0,0.98634,1e-05,2.16735]
[1777497105270,60.13,75717.66,0.0,0.98634,1e-05,2.16735]
[1777497105305,60.13,75717.66,0.0,0.98634,1e-05,2.16735]
[1777497105352,60.13,75717.66,0.0,0.98634,1e-05,2.1674]
[1777497111948,60.13,75717.6,0.0,0.98634,1e-05,2.16768]
[1777497112020,60.13,75717.6,0.0,0.98634,1e-05,2.16768]
[1777497112148,60.13,75723.9,0.0,0.9864,1e-05,2.15994]
[1777497114162,60.13,75727.18,0.0,0.98643,1e-05,2.15597]
[1777497120205,60.13,75727.33,0.0,0.98642,1e-05,2.1562]
[1777497120616,60.13,75727.33,0.0,0.98642,1e-05,2.1562]
[1777497120668,60.13,75727.33,0.0,0.98642,1e-05,2.1562]
[1777497120775,60.13,75727.33,0.0,0.98642,1e-05,2.1562]
[1777497120821,60.13,75727.33,0.0,0.98642,1e-05,2.15626]
[1777497126248,60.14,75727.18,0.0,0.98642,1e-05,2.15678]
[1777497130276,60.14,75732.95,0.0,0.98647,1e-05,2.14985]
[1777497131046,60.14,75732.95,0.0,0.98647,1e-05,2.14985]
[1777497131098,60.14,75732.95,0.0,0.98647,1e-05,2.14985]
[1777497131273,60.14,75732.95,0.0,0.98647,1e-05,2.14985]
[1777497131283,60.14,75733.09,0.0,0.98647,1e-05,2.14975]
[1777497136319,60.14,75737.51,0.0,0.98651,1e-05,2.14464]
[1777497138034,60.14,75738.52,0.0,0.98652,1e-05,2.14347]
[1777497138086,60.14,75738.52,0.0,0.98652,1e-05,2.14347]
[1777497138278,60.14,75738.52,0.0,0.98652,1e-05,2.14347]
[1777497138333,60.14,75738.62,0.0,0.98652,1e-05,2.14343]
[1777497143367,60.14,75738.69,0.0,0.98652,1e-05,2.14379]
[1777497147376,60.14,75739.26,0.0,0.98652,1e-05,2.14334]
[1777497147428,60.14,75739.26,0.0,0.98652,1e-05,2.14334]
[1777497147521,60.14,75739.26,0.0,0.98652,1e-05,2.14334]
[1777497147477,60.15,75738.63,0.0,0.98651,1e-05,2.14421]
[1777497153437,60.15,75739.02,0.0,0.98652,1e-05,2.14248]
[1777497158473,60.15,75739.61,0.0,0.98653,1e-05,2.14218]
[1777497159901,60.15,75740.15,0.0,0.98653,1e-05,2.14159]
[1777497159944,60.15,75740.15,0.0,0.98653,1e-05,2.14159]
[1777497160021,60.15,75740.15,0.0,0.98653,1e-05,2.14159]
[1777497160486,60.15,75739.33,0.0,0.98652,1e-05,2.1427]
[1777497165522,60.15,75737.9,0.0,0.98651,1e-05,2.1449]
[1777497166460,60.15,75737.9,0.0,0.98651,1e-05,2.1449]
[1777497166522,60.15,75737.9,0.0,0.98651,1e-05,2.1449]
[1777497166528,60.15,75738.13,0.0,0.98651,1e-05,2.1447]
[1777497171565,60.16,75738.39,0.0,0.98651,1e-05,2.14478]
[1777497175592,60.16,75741.89,0.0,0.98654,1e-05,2.14083]
[1777497178836,60.16,75742.62,0.0,0.98654,1e-05,2.1401]
[1777497178917,60.16,75742.62,0.0,0.98654,1e-05,2.1401]
[1777497179025,60.16,75742.62,0.0,0.98654,1e-05,2.1401]
[1777497179113,60.16,75743.26,0.0,0.98655,1e-05,2.13939]
[1777497180643,60.16,75752.71,0.0,0.98663,1e-05,2.12779]
[1777497181638,60.16,75768.95,0.0,0.98678,1e-05,2.10801]
[1777497182787,60.16,75768.95,0.0,0.98678,1e-05,2.10801]
[1777497182796,60.16,75784.13,0.0,0.98692,1e-05,2.08962]
[1777497183655,60.16,75796.84,0.0,0.98703,1e-05,2.07438]
[1777497184661,60.16,75816.45,0.0,0.9872,1e-05,2.05078]
[1777497185668,60.17,75819.29,0.0,0.98723,1e-05,2.04783]
[1777497188688,60.17,75804.68,0.0,0.98709,1e-05,2.06613]
[1777497189696,60.17,75802.02,0.0,0.98707,1e-05,2.06955]
[1777497191575,60.17,75802.02,0.0,0.98707,1e-05,2.06955]
[1777497190703,60.17,75806.05,0.0,0.9871,1e-05,2.06491]
[1777497195007,60.18,75806.7,0.0,0.9871,1e-05,2.0648]
[1777497195020,60.18,75806.7,0.0,0.9871,1e-05,2.0648]
[1777497197077,60.18,75806.52,0.0,0.9871,1e-05,2.06546]
[1777497197282,60.18,75806.52,0.0,0.9871,1e-05,2.06546]
[1777497197310,60.18,75805.64,0.0,0.98709,1e-05,2.06675]
[1777497197752,60.18,75802.96,0.0,0.98706,1e-05,2.0702]
[1777497200772,60.19,75794.94,0.0,0.98698,1e-05,2.08054]
[1777497205811,60.19,75795.08,0.0,0.98698,1e-05,2.08135]
[1777497210772,60.2,75795.8,0.0,0.98698,1e-05,2.08125]
[1777497213221,60.2,75796.15,0.0,0.98699,1e-05,2.07949]
[1777497213269,60.2,75796.15,0.0,0.98699,1e-05,2.07949]
[1777497213322,60.2,75796.36,0.0,0.98699,1e-05,2.07943]
[1777497217898,60.21,75800.02,0.0,0.98702,1e-05,2.07598]
[1777497218906,60.21,75804.47,0.0,0.98706,1e-05,2.07081]
[1777497219967,60.21,75804.47,0.0,0.98706,1e-05,2.07081]
[1777497220019,60.21,75804.47,0.0,0.98706,1e-05,2.07081]
[1777497224501,60.21,75805.37,0.0,0.98706,1e-05,2.07056]
[1777497224522,60.21,75805.37,0.0,0.98706,1e-05,2.07056]
[1777497224602,60.22,75808.76,0.0,0.98709,1e-05,2.06668]
[1777497227407,60.22,75806.44,0.0,0.98706,1e-05,2.06991]
[1777497227521,60.22,75806.44,0.0,0.98706,1e-05,2.06991]
[1777497227619,60.22,75802.74,0.0,0.98703,1e-05,2.07459]
[1777497230933,60.22,75803.21,0.0,0.98703,1e-05,2.07464]
[1777497231019,60.22,75803.21,0.0,0.98703,1e-05,2.07464]
[1777497231021,60.22,75801.22,0.0,0.98701,1e-05,2.07725]
[1777497232126,60.22,75801.22,0.0,0.98701,1e-05,2.07725]
[1777497232268,60.22,75801.22,0.0,0.98701,1e-05,2.07725]
[1777497235018,60.23,75797.47,0.0,0.98697,1e-05,2.08257]
[1777497240053,60.23,75796.08,0.0,0.98695,1e-05,2.08519]
[1777497244589,60.24,75795.19,0.0,0.98694,1e-05,2.08683]
[1777497244597,60.24,75796.05,0.0,0.98694,1e-05,2.08597]
[1777497244770,60.24,75796.05,0.0,0.98694,1e-05,2.08597]
[1777497245087,60.24,75796.34,0.0,0.98694,1e-05,2.0858]
[1777497246509,60.24,75796.34,0.0,0.98694,1e-05,2.0858]
[1777497246518,60.24,75796.34,0.0,0.98694,1e-05,2.0858]
[1777497252137,60.25,75795.8,0.0,0.98693,1e-05,2.08773]
[1777497257998,60.25,75796.94,0.0,0.98694,1e-05,2.08706]
[1777497258022,60.25,75796.94,0.0,0.98694,1e-05,2.08706]
[1777497258179,60.25,75797.0,0.0,0.98693,1e-05,2.08735]
[1777497258970,60.25,75797.0,0.0,0.98693,1e-05,2.08735]
[1777497259017,60.25,75797.0,0.0,0.98693,1e-05,2.08735]
[1777497264221,60.26,75797.12,0.0,0.98693,1e-05,2.08827]
[1777497269256,60.27,75797.26,0.0,0.98692,1e-05,2.089]
[1777497273449,60.27,75797.87,0.0,0.98693,1e-05,2.08707]
[1777497273522,60.27,75797.87,0.0,0.98693,1e-05,2.08707]
[1777497273586,60.27,75804.28,0.0,0.98699,1e-05,2.07948]
[1777497274691,60.27,75805.5,0.0,0.987,1e-05,2.0782]
[1777497274772,60.27,75805.5,0.0,0.987,1e-05,2.0782]
[1777497275298,60.27,75787.29,0.0,0.98683,1e-05,2.10052]
[1777497276305,60.27,75778.95,0.0,0.98676,1e-05,2.11087]
[1777497277312,60.27,75778.2,0.0,0.98675,1e-05,2.11192]
[1777497278460,60.27,75778.2,0.0,0.98675,1e-05,2.11192]
[1777497278998,60.27,75778.34,0.0,0.98675,1e-05,2.11189]
[1777497281027,60.28,75777.74,0.0,0.98674,1e-05,2.1129]
[1777497281340,60.28,75777.66,0.0,0.98674,1e-05,2.11313]
[1777497282056,60.28,75777.66,0.0,0.98674,1e-05,2.11313]
[1777497282272,60.28,75777.66,0.0,0.98674,1e-05,2.11313]
[1777497282518,60.28,75777.66,0.0,0.98674,1e-05,2.11313]
[1777497282619,60.28,75777.56,0.0,0.98674,1e-05,2.11339]
[1777497288389,60.28,75777.64,0.0,0.98673,1e-05,2.11411]
[1777497290078,60.28,75776.07,0.0,0.98672,1e-05,2.11617]
[1777497290496,60.28,75776.07,0.0,0.98672,1e-05,2.11617]
[1777497290523,60.28,75776.07,0.0,0.98672,1e-05,2.11617]
[1777497293424,60.29,75768.16,0.0,0.98664,1e-05,2.12643]
[1777497293954,60.29,75768.16,0.0,0.98664,1e-05,2.12643]
[1777497294020,60.29,75768.16,0.0,0.98664,1e-05,2.12643]
[1777497294430,60.29,75766.74,0.0,0.98663,1e-05,2.12829]
[1777497295106,60.29,75766.74,0.0,0.98663,1e-05,2.12829]
[1777497295270,60.29,75766.74,0.0,0.98663,1e-05,2.12829]
[1777497300473,60.29,75768.79,0.0,0.98664,1e-05,2.12643]
[1777497301480,60.29,75778.88,0.0,0.98673,1e-05,2.11415]
[1777497301875,60.29,75778.88,0.0,0.98673,1e-05,2.11415]
[1777497302030,60.29,75778.88,0.0,0.98673,1e-05,2.11415]
[1777497302487,60.29,75779.85,0.0,0.98674,1e-05,2.11309]
[1777497303265,60.29,75779.85,0.0,0.98674,1e-05,2.11309]
[1777497303519,60.29,75779.85,0.0,0.98674,1e-05,2.11309]
[1777497304501,60.29,75783.52,0.0,0.98677,1e-05,2.10887]
[1777497305507,60.3,75786.51,0.0,0.9868,1e-05,2.10535]
[1777497306576,60.3,75786.51,0.0,0.9868,1e-05,2.10535]
[1777497306620,60.3,75789.02,0.0,0.98682,1e-05,2.10244]
[1777497306775,60.3,75789.02,0.0,0.98682,1e-05,2.10244]
[1777497306963,60.3,75789.02,0.0,0.98682,1e-05,2.10244]
[1777497307026,60.3,75789.02,0.0,0.98682,1e-05,2.10244]
[1777497307522,60.3,75788.85,0.0,0.98682,1e-05,2.1028]
[1777497308529,60.3,75794.78,0.0,0.98687,1e-05,2.09573]
[1777497310542,60.3,75797.67,0.0,0.98689,1e-05,2.09254]
[1777497310803,60.3,75797.67,0.0,0.98689,1e-05,2.09254]
[1777497311029,60.3,75797.67,0.0,0.98689,1e-05,2.09254]
[1777497316585,60.31,75800.71,0.0,0.98691,1e-05,2.08988]
[1777497318774,60.31,75801.05,0.0,0.98691,1e-05,2.08982]
[1777497319024,60.31,75801.05,0.0,0.98691,1e-05,2.08982]
[1777497319605,60.31,75801.21,0.0,0.98691,1e-05,2.08981]
[1777497319972,60.31,75801.21,0.0,0.98691,1e-05,2.08981]
[1777497320027,60.31,75801.21,0.0,0.98691,1e-05,2.08981]
[1777497324025,60.31,75801.36,0.0,0.98691,1e-05,2.09034]
[1777497324268,60.31,75801.36,0.0,0.98691,1e-05,2.09034]
[1777497325991,60.32,75801.33,0.0,0.98691,1e-05,2.09073]
[1777497326018,60.32,75801.33,0.0,0.98691,1e-05,2.09073]
[1777497326655,60.32,75801.29,0.0,0.98691,1e-05,2.09095]
[1777497331690,60.32,75801.31,0.0,0.98691,1e-05,2.09007]
[1777497335290,60.32,75801.11,0.0,0.98691,1e-05,2.09084]
[1777497336983,60.33,75802.07,0.0,0.98691,1e-05,2.09002]
[1777497337026,60.33,75802.07,0.0,0.98691,1e-05,2.09002]
[1777497343774,60.34,75793.78,0.0,0.98683,1e-05,2.10152]
[1777497344837,60.34,75793.78,0.0,0.98683,1e-05,2.10152]
[1777497345025,60.34,75793.78,0.0,0.98683,1e-05,2.10152]
[1777497345119,60.34,75789.15,0.0,0.98678,1e-05,2.10732]
[1777497348808,60.34,75790.64,0.0,0.98679,1e-05,2.10609]
[1777497353844,60.34,75790.7,0.0,0.98679,1e-05,2.10676]
[1777497355785,60.35,75791.68,0.0,0.9868,1e-05,2.10571]
[1777497356019,60.35,75791.68,0.0,0.9868,1e-05,2.10571]
[1777497358879,60.35,75794.82,0.0,0.98682,1e-05,2.10249]
[1777497359886,60.35,75797.99,0.0,0.98685,1e-05,2.09879]
[1777497361181,60.35,75797.99,0.0,0.98685,1e-05,2.09879]
[1777497361280,60.35,75797.99,0.0,0.98685,1e-05,2.09879]
[1777497361348,60.35,75794.59,0.0,0.98681,1e-05,2.1031]
[1777497365928,60.36,75798.69,0.0,0.98685,1e-05,2.09887]
[1777497367448,60.36,75798.69,0.0,0.98685,1e-05,2.09887]
[1777497367525,60.36,75798.69,0.0,0.98685,1e-05,2.09887]
[1777497367549,60.36,75803.18,0.0,0.98689,1e-05,2.09358]
[1777497369027,60.36,75803.72,0.0,0.98689,1e-05,2.0931]
[1777497371022,60.36,75802.23,0.0,0.98687,1e-05,2.09526]
[1777497371089,60.36,75802.4,0.0,0.98687,1e-05,2.09522]
[1777497372978,60.35,75804.07,0.0,0.9869,1e-05,2.09189]
[1777497373986,60.35,75805.76,0.0,0.98692,1e-05,2.08919]
[1777497375694,60.35,75805.76,0.0,0.98692,1e-05,2.08919]
[1777497375772,60.35,75805.76,0.0,0.98692,1e-05,2.08919]
[1777497374993,60.34,75804.04,0.0,0.98691,1e-05,2.09063]
[1777497377007,60.34,75805.41,0.0,0.98693,1e-05,2.08768]
[1777497379674,60.33,75805.58,0.0,0.98694,1e-05,2.08683]
[1777497379776,60.33,75805.58,0.0,0.98694,1e-05,2.08683]
[1777497382041,60.32,75811.78,0.0,0.98701,1e-05,2.0768]
[1777497386473,60.3,75815.77,0.0,0.98706,1e-05,2.06953]
[1777497387839,60.3,75816.34,0.0,0.98707,1e-05,2.06824]
[1777497388023,60.3,75816.34,0.0,0.98707,1e-05,2.06824]
[1777497388083,60.3,75809.35,0.0,0.98701,1e-05,2.07606]
[1777497389028,60.3,75809.35,0.0,0.98701,1e-05,2.07606]
[1777497389091,60.29,75809.49,0.0,0.98702,1e-05,2.07528]
[1777497394127,60.27,75812.44,0.0,0.98708,1e-05,2.06696]
[1777497398155,60.26,75816.22,0.0,0.98713,1e-05,2.06004]
[1777497398857,60.26,75816.22,0.0,0.98713,1e-05,2.06004]
[1777497399021,60.26,75816.22,0.0,0.98713,1e-05,2.06004]
[1777497399161,60.26,75821.83,0.0,0.98718,1e-05,2.05272]
[1777497404196,60.24,75824.04,0.0,0.98722,1e-05,2.04725]
[1777497405204,60.24,75831.42,0.0,0.98729,1e-05,2.03788]
[1777497406154,60.24,75831.42,0.0,0.98729,1e-05,2.03788]
[1777497406271,60.24,75831.42,0.0,0.98729,1e-05,2.03788]
[1777497407634,60.23,75834.23,0.0,0.98732,1e-05,2.03399]
[1777497407771,60.23,75834.23,0.0,0.98732,1e-05,2.03399]
[1777497407714,60.23,75835.13,0.0,0.98733,1e-05,2.03239]
[1777497413260,60.21,75833.04,0.0,0.98734,1e-05,2.03166]
[1777497415467,60.21,75835.85,0.0,0.98737,1e-05,2.02779]
[1777497415521,60.21,75835.85,0.0,0.98737,1e-05,2.02779]
[1777497416281,60.2,75844.1,0.0,0.98744,1e-05,2.01697]
[1777497417288,60.2,75847.77,0.0,0.98748,1e-05,2.01213]
[1777497420460,60.19,75847.99,0.0,0.98749,1e-05,2.01087]
[1777497420530,60.19,75847.99,0.0,0.98749,1e-05,2.01087]
[1777497420751,60.19,75847.99,0.0,0.98749,1e-05,2.01087]
[1777497420769,60.19,75847.99,0.0,0.98749,1e-05,2.01087]
[1777497421315,60.19,75847.6,0.0,0.98749,1e-05,2.01034]
[1777497422322,60.18,75843.81,0.0,0.98746,1e-05,2.01431]
[1777497425493,60.18,75841.06,0.0,0.98745,1e-05,2.01655]
[1777497425523,60.18,75841.06,0.0,0.98745,1e-05,2.01655]
[1777497431386,60.15,75835.6,0.0,0.98743,1e-05,2.01946]
[1777497432394,60.15,75828.44,0.0,0.98737,1e-05,2.02743]
[1777497433251,60.15,75828.44,0.0,0.98737,1e-05,2.02743]
[1777497433283,60.15,75828.44,0.0,0.98737,1e-05,2.02743]
[1777497433769,60.15,75828.44,0.0,0.98737,1e-05,2.02743]
[1777497433816,60.15,75826.01,0.0,0.98735,1e-05,2.02978]
[1777497434019,60.15,75826.01,0.0,0.98735,1e-05,2.02978]
[1777497438281,60.14,75825.37,0.0,0.98736,1e-05,2.0284]
[1777497438520,60.14,75825.37,0.0,0.98736,1e-05,2.0284]
[1777497444478,60.11,75825.49,0.0,0.98739,1e-05,2.02455]
[1777497449513,60.1,75825.58,0.0,0.98741,1e-05,2.02184]
[1777497451048,60.09,75825.32,0.0,0.98741,1e-05,2.02163]
[1777497451270,60.09,75825.32,0.0,0.98741,1e-05,2.02163]
[1777497451568,60.09,75825.32,0.0,0.98741,1e-05,2.02163]
[1777497451769,60.09,75825.32,0.0,0.98741,1e-05,2.02163]
[1777497451774,60.09,75826.34,0.0,0.98743,1e-05,2.01821]
[1777497457569,60.07,75825.95,0.0,0.98745,1e-05,2.01562]
[1777497462604,60.06,75826.14,0.0,0.98747,1e-05,2.01289]
[1777497466103,60.05,75826.38,0.0,0.98748,1e-05,2.01161]
[1777497466271,60.05,75826.38,0.0,0.98748,1e-05,2.01161]
[1777497471666,60.03,75826.7,0.0,0.98751,1e-05,2.0078]
[1777497476708,60.02,75822.59,0.0,0.98749,1e-05,2.01024]
[1777497477694,60.02,75822.59,0.0,0.98749,1e-05,2.01024]
[1777497477776,60.02,75822.59,0.0,0.98749,1e-05,2.01024]
[1777497478536,60.01,75822.82,0.0,0.98749,1e-05,2.00948]
[1777497478776,60.01,75822.82,0.0,0.98749,1e-05,2.00948]
[1777497478877,60.01,75822.52,0.0,0.98749,1e-05,2.00934]
[1777497481744,60.0,75818.65,0.0,0.98747,1e-05,2.01246]
[1777497486778,59.99,75819.5,0.0,0.9875,1e-05,2.009]
[1777497491814,59.97,75818.69,0.0,0.98751,1e-05,2.00754]
[1777497495522,59.96,75816.34,0.0,0.9875,1e-05,2.00888]
[1777497495769,59.96,75816.34,0.0,0.9875,1e-05,2.00888]
[1777497500877,59.94,75821.16,0.0,0.98756,1e-05,2.0003]
[1777497501883,59.94,75828.38,0.0,0.98762,1e-05,1.99133]
[1777497501939,59.94,75828.38,0.0,0.98762,1e-05,1.99133]
[1777497502023,59.94,75828.38,0.0,0.98762,1e-05,1.99133]
[1777497502379,59.94,75828.38,0.0,0.98762,1e-05,1.99133]
[1777497502528,59.94,75828.38,0.0,0.98762,1e-05,1.99133]
[1777497502890,59.94,75835.83,0.0,0.98769,1e-05,1.98213]
[1777497504905,59.93,75838.3,0.0,0.98772,1e-05,1.97836]
[1777497506837,59.93,75838.3,0.0,0.98772,1e-05,1.97836]
[1777497505912,59.93,75842.48,0.0,0.98776,1e-05,1.97262]
[1777497507029,59.93,75842.48,0.0,0.98776,1e-05,1.97262]
[1777497516989,59.9,75842.28,0.0,0.9878,1e-05,1.96665]
[1777497522026,59.89,75842.4,0.0,0.98782,1e-05,1.96447]
[1777497525801,59.88,75841.81,0.0,0.98782,1e-05,1.96434]
[1777497526022,59.88,75841.72,0.0,0.98782,1e-05,1.96404]
[1777497526370,59.88,75841.72,0.0,0.98782,1e-05,1.96404]
[1777497526518,59.88,75841.72,0.0,0.98782,1e-05,1.96404]
[1777497526620,59.88,75841.98,0.0,0.98782,1e-05,1.96333]
[1777497531411,59.87,75840.88,0.0,0.98783,1e-05,1.96299]
[1777497531522,59.87,75840.88,0.0,0.98783,1e-05,1.96299]
[1777497537131,59.85,75841.65,0.0,0.98785,1e-05,1.95925]
[1777497538168,59.85,75841.65,0.0,0.98785,1e-05,1.95925]
[1777497538272,59.85,75841.65,0.0,0.98785,1e-05,1.95925]
[1777497538608,59.85,75841.65,0.0,0.98785,1e-05,1.95925]
[1777497538772,59.85,75841.65,0.0,0.98785,1e-05,1.95925]
[1777497538867,59.85,75841.48,0.0,0.98786,1e-05,1.95904]
[1777497544180,59.83,75841.2,0.0,0.98787,1e-05,1.95697]
[1777497549214,59.82,75837.91,0.0,0.98786,1e-05,1.9588]
[1777497550325,59.82,75837.91,0.0,0.98786,1e-05,1.9588]
[1777497550522,59.82,75837.91,0.0,0.98786,1e-05,1.9588]
[1777497551229,59.82,75830.54,0.0,0.9878,1e-05,1.96658]
[1777497552236,59.81,75826.7,0.0,0.98777,1e-05,1.97065]
[1777497553242,59.81,75833.02,0.0,0.98783,1e-05,1.96285]
[1777497554056,59.81,75833.02,0.0,0.98783,1e-05,1.96285]
[1777497554268,59.81,75833.02,0.0,0.98783,1e-05,1.96285]
[1777497554369,59.81,75834.23,0.0,0.98784,1e-05,1.96103]
[1777497555400,59.81,75834.23,0.0,0.98784,1e-05,1.96103]
[1777497555522,59.81,75834.23,0.0,0.98784,1e-05,1.96103]
[1777497555620,59.81,75842.85,0.0,0.98792,1e-05,1.95062]
[1777497556264,59.8,75847.39,0.0,0.98796,1e-05,1.94498]
[1777497558116,59.8,75847.73,0.0,0.98796,1e-05,1.94421]
[1777497558268,59.8,75847.73,0.0,0.98796,1e-05,1.94421]
[1777497558277,59.8,75848.45,0.0,0.98797,1e-05,1.94301]
[1777497564320,59.79,75847.03,0.0,0.98798,1e-05,1.94245]
[1777497565521,59.79,75847.03,0.0,0.98798,1e-05,1.94245]
[1777497565772,59.79,75847.03,0.0,0.98798,1e-05,1.94245]
[1777497571637,59.77,75847.89,0.0,0.988,1e-05,1.93931]
[1777497571771,59.77,75847.89,0.0,0.988,1e-05,1.93931]
[1777497571872,59.77,75846.51,0.0,0.988,1e-05,1.9389]
[1777497577410,59.76,75846.56,0.0,0.98801,1e-05,1.93674]
[1777497579019,59.75,75845.83,0.0,0.98801,1e-05,1.93724]
[1777497579275,59.75,75845.83,0.0,0.98801,1e-05,1.93724]
[1777497584455,59.74,75848.14,0.0,0.98804,1e-05,1.93287]
[1777497584519,59.74,75848.14,0.0,0.98804,1e-05,1.93287]
[1777497584683,59.74,75848.14,0.0,0.98804,1e-05,1.93287]
[1777497584775,59.74,75848.14,0.0,0.98804,1e-05,1.93287]
[1777497584784,59.74,75848.4,0.0,0.98805,1e-05,1.93224]
[1777497588805,59.74,75850.89,0.0,0.98807,1e-05,1.92838]
[1777497592296,59.73,75849.18,0.0,0.98807,1e-05,1.92905]
[1777497592524,59.73,75849.18,0.0,0.98807,1e-05,1.92905]
[1777497592801,59.73,75849.18,0.0,0.98807,1e-05,1.92905]
[1777497592827,59.73,75850.02,0.0,0.98808,1e-05,1.92775]
[1777497598597,59.71,75850.02,0.0,0.98809,1e-05,1.92583]
[1777497603632,59.7,75850.44,0.0,0.98811,1e-05,1.92375]
[1777497607785,59.7,75850.36,0.0,0.98811,1e-05,1.9229]
[1777497608021,59.7,75850.36,0.0,0.98811,1e-05,1.9229]
[1777497614708,59.68,75849.3,0.0,0.98812,1e-05,1.92161]
[1777497619744,59.67,75849.3,0.0,0.98813,1e-05,1.92006]
[1777497622413,59.67,75849.08,0.0,0.98814,1e-05,1.91969]
[1777497622520,59.67,75849.08,0.0,0.98814,1e-05,1.91969]
[1777497622965,59.67,75849.08,0.0,0.98814,1e-05,1.91969]
[1777497623020,59.67,75849.08,0.0,0.98814,1e-05,1.91969]
[1777497623772,59.66,75844.0,0.0,0.9881,1e-05,1.9249]
[1777497625785,59.66,75840.45,0.0,0.98807,1e-05,1.92834]
[1777497630821,59.65,75839.97,0.0,0.98808,1e-05,1.92726]
[1777497632218,59.65,75840.47,0.0,0.9881,1e-05,1.92472]
[1777497632276,59.65,75840.47,0.0,0.9881,1e-05,1.92472]
[1777497637870,59.64,75840.5,0.0,0.98811,1e-05,1.92276]
[1777497640446,59.63,75840.13,0.0,0.98811,1e-05,1.92255]
[1777497640518,59.63,75840.13,0.0,0.98811,1e-05,1.92255]
[1777497641078,59.63,75839.89,0.0,0.98811,1e-05,1.92251]
[1777497641273,59.63,75839.89,0.0,0.98811,1e-05,1.92251]
[1777497641897,59.63,75839.94,0.0,0.98811,1e-05,1.92213]
[1777497646933,59.62,75839.59,0.0,0.98812,1e-05,1.92095]
[1777497651969,59.61,75839.87,0.0,0.98814,1e-05,1.91906]
[1777497657003,59.6,75840.29,0.0,0.98815,1e-05,1.91704]
[1777497661314,59.59,75841.26,0.0,0.98817,1e-05,1.9147]
[1777497661524,59.59,75841.26,0.0,0.98817,1e-05,1.9147]
[1777497666676,59.58,75842.7,0.0,0.98819,1e-05,1.91185]
[1777497666768,59.58,75842.7,0.0,0.98819,1e-05,1.91185]
[1777497667075,59.58,75846.01,0.0,0.98822,1e-05,1.90747]
[1777497667552,59.58,75846.01,0.0,0.98822,1e-05,1.90747]
[1777497667609,59.58,75846.01,0.0,0.98822,1e-05,1.90747]
[1777497668083,59.58,75848.89,0.0,0.98825,1e-05,1.90388]
[1777497673118,59.57,75848.53,0.0,0.98826,1e-05,1.90261]
[1777497678154,59.56,75849.26,0.0,0.98827,1e-05,1.90039]
[1777497686010,59.55,75849.19,0.0,0.98828,1e-05,1.89965]
[1777497686020,59.55,75849.19,0.0,0.98828,1e-05,1.89965]
[1777497690464,59.54,75852.77,0.0,0.98832,1e-05,1.89343]
[1777497690465,59.54,75852.77,0.0,0.98832,1e-05,1.89343]
[1777497690523,59.54,75852.77,0.0,0.98832,1e-05,1.89343]
[1777497690565,59.54,75854.22,0.0,0.98834,1e-05,1.89153]
[1777497696280,59.53,75855.0,0.0,0.98836,1e-05,1.88753]
[1777497701314,59.52,75853.5,0.0,0.98836,1e-05,1.888]
[1777497706350,59.52,75853.86,0.0,0.98837,1e-05,1.88639]
[1777497717432,59.51,75853.91,0.0,0.98837,1e-05,1.88585]
[1777497720270,59.5,75850.94,0.0,0.98837,1e-05,1.88662]
[1777497726998,59.49,75851.07,0.0,0.98838,1e-05,1.88528]
[1777497727025,59.49,75851.07,0.0,0.98838,1e-05,1.88528]
[1777497727100,59.49,75850.51,0.0,0.98838,1e-05,1.88544]
[1777497727429,59.49,75850.51,0.0,0.98838,1e-05,1.88544]
[1777497727524,59.49,75850.51,0.0,0.98838,1e-05,1.88544]
[1777497727530,59.48,75847.0,0.0,0.98835,1e-05,1.88918]
[1777497733539,59.47,75846.71,0.0,0.98836,1e-05,1.88803]
[1777497736851,59.47,75846.66,0.0,0.98836,1e-05,1.88759]
[1777497737022,59.47,75846.66,0.0,0.98836,1e-05,1.88759]
[1777497737123,59.47,75847.28,0.0,0.98837,1e-05,1.88664]
[1777497737648,59.47,75847.28,0.0,0.98837,1e-05,1.88664]
[1777497737768,59.47,75847.28,0.0,0.98837,1e-05,1.88664]
[1777497745623,59.46,75847.27,0.0,0.98838,1e-05,1.88447]
[1777497750658,59.45,75847.27,0.0,0.98839,1e-05,1.88326]
[1777497755693,59.44,75846.27,0.0,0.9884,1e-05,1.88159]
[1777497756639,59.44,75846.27,0.0,0.9884,1e-05,1.88159]
[1777497756773,59.44,75846.27,0.0,0.9884,1e-05,1.88159]
[1777497757088,59.44,75846.27,0.0,0.9884,1e-05,1.88159]
[1777497757120,59.44,75846.26,0.0,0.9884,1e-05,1.88136]
[1777497757273,59.44,75846.26,0.0,0.9884,1e-05,1.88136]
[1777497762741,59.43,75846.41,0.0,0.98841,1e-05,1.87978]
[1777497768784,59.42,75848.05,0.0,0.98844,1e-05,1.87653]
[1777497773412,59.42,75848.97,0.0,0.98845,1e-05,1.87458]
[1777497773521,59.42,75848.97,0.0,0.98845,1e-05,1.87458]
[1777497773860,59.42,75848.97,0.0,0.98845,1e-05,1.87458]
[1777497774020,59.42,75848.97,0.0,0.98845,1e-05,1.87458]
[1777497774120,59.42,75849.05,0.0,0.98845,1e-05,1.87427]
[1777497779860,59.41,75847.94,0.0,0.98845,1e-05,1.87418]
[1777497782882,59.4,75852.1,0.0,0.98849,1e-05,1.86881]
[1777497784161,59.4,75852.1,0.0,0.98849,1e-05,1.86881]
[1777497784274,59.4,75852.85,0.0,0.9885,1e-05,1.86775]
[1777497784679,59.4,75852.85,0.0,0.9885,1e-05,1.86775]
[1777497784773,59.4,75852.85,0.0,0.9885,1e-05,1.86775]
[1777497784895,59.4,75852.99,0.0,0.9885,1e-05,1.86738]
[1777497789931,59.39,75852.81,0.0,0.98851,1e-05,1.86654]
[1777497794966,59.39,75852.42,0.0,0.98851,1e-05,1.86594]
[1777497797291,59.38,75853.51,0.0,0.98852,1e-05,1.8643]
[1777497797522,59.38,75853.51,0.0,0.98852,1e-05,1.8643]
[1777497797811,59.38,75853.51,0.0,0.98852,1e-05,1.8643]
[1777497798023,59.38,75853.51,0.0,0.98852,1e-05,1.8643]
[1777497798123,59.38,75853.79,0.0,0.98853,1e-05,1.86378]
[1777497800004,59.38,75863.06,0.0,0.98861,1e-05,1.85297]
[1777497801007,59.38,75866.57,0.0,0.98864,1e-05,1.84886]
[1777497801992,59.38,75866.57,0.0,0.98864,1e-05,1.84886]
[1777497802020,59.38,75866.57,0.0,0.98864,1e-05,1.84886]
[1777497802094,59.38,75870.39,0.0,0.98867,1e-05,1.84442]
[1777497802634,59.38,75870.39,0.0,0.98867,1e-05,1.84442]
[1777497802770,59.38,75870.39,0.0,0.98867,1e-05,1.84442]
[1777497808057,59.37,75871.21,0.0,0.98868,1e-05,1.84254]
[1777497809064,59.37,75865.43,0.0,0.98864,1e-05,1.84884]
[1777497811324,59.37,75864.57,0.0,0.98864,1e-05,1.84787]
[1777497811521,59.37,75864.57,0.0,0.98864,1e-05,1.84787]
[1777497812036,59.37,75864.57,0.0,0.98864,1e-05,1.84787]
[1777497812085,59.37,75864.26,0.0,0.98864,1e-05,1.84805]
[1777497812271,59.37,75864.26,0.0,0.98864,1e-05,1.84805]
[1777497818127,59.36,75864.26,0.0,0.98865,1e-05,1.84705]
[1777497823162,59.36,75864.35,0.0,0.98865,1e-05,1.84615]
[1777497828197,59.35,75864.42,0.0,0.98866,1e-05,1.84528]
[1777497833232,59.35,75866.26,0.0,0.98868,1e-05,1.84246]
[1777497834239,59.35,75869.99,0.0,0.98871,1e-05,1.83815]
[1777497837153,59.34,75871.01,0.0,0.98872,1e-05,1.83658]
[1777497837269,59.34,75871.01,0.0,0.98872,1e-05,1.83658]
[1777497837839,59.34,75871.01,0.0,0.98872,1e-05,1.83658]
[1777497838025,59.34,75871.01,0.0,0.98872,1e-05,1.83658]
[1777497838109,59.34,75869.37,0.0,0.98871,1e-05,1.83827]
[1777497844099,59.34,75869.63,0.0,0.98872,1e-05,1.83728]
[1777497845958,59.34,75871.44,0.0,0.98873,1e-05,1.83499]
[1777497846019,59.34,75871.44,0.0,0.98873,1e-05,1.83499]
[1777497846059,59.34,75870.1,0.0,0.98872,1e-05,1.83635]
[1777497846752,59.34,75870.1,0.0,0.98872,1e-05,1.83635]
[1777497846773,59.34,75870.1,0.0,0.98872,1e-05,1.83635]
[1777497852366,59.33,75869.98,0.0,0.98873,1e-05,1.83553]
[1777497859414,59.32,75868.43,0.0,0.98872,1e-05,1.8363]
[1777497860967,59.32,75868.43,0.0,0.98872,1e-05,1.8363]
[1777497861024,59.32,75868.43,0.0,0.98872,1e-05,1.8363]
[1777497861126,59.32,75866.02,0.0,0.9887,1e-05,1.83885]
[1777497862066,59.32,75866.02,0.0,0.9887,1e-05,1.83885]
[1777497862274,59.32,75866.02,0.0,0.9887,1e-05,1.83885]
[1777497867471,59.32,75865.13,0.0,0.9887,1e-05,1.83884]
[1777497872505,59.31,75864.93,0.0,0.98872,1e-05,1.83675]
[1777497877057,59.31,75864.92,0.0,0.98872,1e-05,1.83648]
[1777497877269,59.31,75864.92,0.0,0.98872,1e-05,1.83648]
[1777497877146,59.31,75863.02,0.0,0.98871,1e-05,1.83832]
[1777497878083,59.31,75863.02,0.0,0.98871,1e-05,1.83832]
[1777497878273,59.31,75863.02,0.0,0.98871,1e-05,1.83832]
[1777497878145,59.31,75862.39,0.0,0.9887,1e-05,1.83888]
[1777497886604,59.3,75862.25,0.0,0.98871,1e-05,1.83776]
[1777497888198,59.3,75862.25,0.0,0.98871,1e-05,1.83776]
[1777497888273,59.3,75862.25,0.0,0.98871,1e-05,1.83776]
[1777497888233,59.3,75862.25,0.0,0.98871,1e-05,1.83762]
[1777497889262,59.3,75862.25,0.0,0.98871,1e-05,1.83762]
[1777497889276,59.3,75862.25,0.0,0.98871,1e-05,1.83762]
[1777497888618,59.3,75862.27,0.0,0.98871,1e-05,1.83746]
[1777497893653,59.3,75862.64,0.0,0.98871,1e-05,1.83713]
[1777497897681,59.29,75859.88,0.0,0.9887,1e-05,1.83965]
[1777497901296,59.29,75859.87,0.0,0.9887,1e-05,1.83952]
[1777497900702,59.29,75856.15,0.0,0.98867,1e-05,1.84338]
[1777497901533,59.29,75856.15,0.0,0.98867,1e-05,1.84338]
[1777497902085,59.29,75856.15,0.0,0.98867,1e-05,1.84338]
[1777497902277,59.29,75856.15,0.0,0.98867,1e-05,1.84338]
[1777497902144,59.29,75855.62,0.0,0.98867,1e-05,1.84382]
[1777497902716,59.29,75859.5,0.0,0.9887,1e-05,1.83934]
[1777497903723,59.29,75862.89,0.0,0.98873,1e-05,1.83541]
[1777497907794,59.29,75860.67,0.0,0.98871,1e-05,1.83747]
[1777497908024,59.29,75860.67,0.0,0.98871,1e-05,1.83747]
[1777497908118,59.28,75861.13,0.0,0.98872,1e-05,1.83682]
[1777497908458,59.28,75861.13,0.0,0.98872,1e-05,1.83682]
[1777497908524,59.28,75861.13,0.0,0.98872,1e-05,1.83682]
[1777497913793,59.28,75860.38,0.0,0.98872,1e-05,1.83681]
[1777497920841,59.27,75860.37,0.0,0.98872,1e-05,1.83583]
[1777497925878,59.27,75858.53,0.0,0.98871,1e-05,1.83718]
[1777497926368,59.27,75858.53,0.0,0.98871,1e-05,1.83718]
[1777497926518,59.27,75858.53,0.0,0.98871,1e-05,1.83718]
[1777497927086,59.27,75858.53,0.0,0.98871,1e-05,1.83718]
[1777497927275,59.27,75858.53,0.0,0.98871,1e-05,1.83718]
[1777497927126,59.27,75858.04,0.0,0.98871,1e-05,1.83758]
[1777497931961,59.26,75856.82,0.0,0.9887,1e-05,1.83837]
[1777497932026,59.26,75856.82,0.0,0.9887,1e-05,1.83837]
[1777497932107,59.26,75853.37,0.0,0.98869,1e-05,1.84048]
[1777497933278,59.26,75853.37,0.0,0.98869,1e-05,1.84048]
[1777497933314,59.26,75853.84,0.0,0.98869,1e-05,1.8398]
[1777497933519,59.26,75853.84,0.0,0.98869,1e-05,1.8398]
[1777497933934,59.26,75853.77,0.0,0.98869,1e-05,1.83973]
[1777497938842,59.26,75853.76,0.0,0.9887,1e-05,1.83916]
[1777497939026,59.26,75853.76,0.0,0.9887,1e-05,1.83916]
[1777497945011,59.25,75852.76,0.0,0.9887,1e-05,1.83924]
[1777497951053,59.25,75851.64,0.0,0.98869,1e-05,1.83961]
[1777497954400,59.24,75851.85,0.0,0.9887,1e-05,1.83892]
[1777497954517,59.24,75851.85,0.0,0.9887,1e-05,1.83892]
[1777497955137,59.24,75851.85,0.0,0.9887,1e-05,1.83892]
[1777497955274,59.24,75851.85,0.0,0.9887,1e-05,1.83892]
[1777497955350,59.24,75850.27,0.0,0.98869,1e-05,1.84054]
[1777497958533,59.24,75848.87,0.0,0.98868,1e-05,1.84164]
[1777497958776,59.24,75848.87,0.0,0.98868,1e-05,1.84164]
[1777497959204,59.24,75848.87,0.0,0.98868,1e-05,1.84164]
[1777497959273,59.24,75848.87,0.0,0.98868,1e-05,1.84164]
[1777497959306,59.24,75848.32,0.0,0.98868,1e-05,1.8421]
[1777497964148,59.23,75846.54,0.0,0.98867,1e-05,1.84346]
[1777497964277,59.23,75846.54,0.0,0.98867,1e-05,1.84346]
[1777497964322,59.23,75846.2,0.0,0.98866,1e-05,1.84368]
[1777497965108,59.23,75846.2,0.0,0.98866,1e-05,1.84368]
[1777497965272,59.23,75846.2,0.0,0.98866,1e-05,1.84368]
[1777497970188,59.23,75839.23,0.0,0.98861,1e-05,1.85054]
[1777497970553,59.23,75839.23,0.0,0.98861,1e-05,1.85054]
[1777497970769,59.23,75839.23,0.0,0.98861,1e-05,1.85054]
[1777497971196,59.23,75838.89,0.0,0.98861,1e-05,1.85154]
[1777497971502,59.23,75838.89,0.0,0.98861,1e-05,1.85154]
[1777497971526,59.23,75838.89,0.0,0.98861,1e-05,1.85154]
[1777497977238,59.22,75838.06,0.0,0.98861,1e-05,1.85143]
[1777497984287,59.22,75838.23,0.0,0.98862,1e-05,1.85]
[1777497988815,59.21,75838.25,0.0,0.98862,1e-05,1.84927]
[1777497989018,59.21,75838.25,0.0,0.98862,1e-05,1.84927]
[1777497989176,59.21,75838.25,0.0,0.98862,1e-05,1.84927]
[1777497989276,59.21,75838.25,0.0,0.98862,1e-05,1.84927]
[1777497989322,59.21,75838.29,0.0,0.98862,1e-05,1.84905]
[1777497993349,59.21,75833.01,0.0,0.9886,1e-05,1.85267]
[1777497997314,59.2,75832.92,0.0,0.9886,1e-05,1.85223]
[1777497997415,59.2,75834.39,0.0,0.98861,1e-05,1.8502]
[1777497997520,59.2,75834.39,0.0,0.98861,1e-05,1.8502]
[1777497998183,59.2,75834.39,0.0,0.98861,1e-05,1.8502]
[1777497998279,59.2,75834.39,0.0,0.98861,1e-05,1.8502]
[1777497998385,59.2,75835.62,0.0,0.98862,1e-05,1.84882]
[1777498003420,59.19,75836.03,0.0,0.98863,1e-05,1.84729]
[1777498004037,59.19,75836.03,0.0,0.98863,1e-05,1.84729]
[1777498004270,59.19,75836.03,0.0,0.98863,1e-05,1.84729]
[1777498004861,59.19,75836.03,0.0,0.98863,1e-05,1.84729]
[1777498005026,59.19,75836.03,0.0,0.98863,1e-05,1.84729]
[1777498005065,59.19,75842.25,0.0,0.98869,1e-05,1.84015]
[1777498006440,59.19,75844.22,0.0,0.9887,1e-05,1.83763]
[1777498012483,59.18,75844.32,0.0,0.98871,1e-05,1.83658]
[1777498018009,59.18,75843.89,0.0,0.98871,1e-05,1.83643]
[1777498018020,59.18,75843.89,0.0,0.98871,1e-05,1.83643]
[1777498019512,59.18,75843.89,0.0,0.98871,1e-05,1.83627]
[1777498019523,59.18,75843.89,0.0,0.98871,1e-05,1.83627]
[1777498019534,59.18,75843.86,0.0,0.98872,1e-05,1.83599]
[1777498025576,59.17,75843.44,0.0,0.98872,1e-05,1.83552]
[1777498026584,59.17,75853.18,0.0,0.9888,1e-05,1.82451]
[1777498028049,59.17,75853.18,0.0,0.9888,1e-05,1.82451]
[1777498028076,59.17,75853.94,0.0,0.98881,1e-05,1.82353]
[1777498029873,59.17,75854.42,0.0,0.98881,1e-05,1.82286]
[1777498032027,59.17,75854.49,0.0,0.98881,1e-05,1.82265]
[1777498032128,59.17,75853.83,0.0,0.98881,1e-05,1.82312]
[1777498034029,59.17,75854.27,0.0,0.98881,1e-05,1.82249]
[1777498034124,59.16,75854.27,0.0,0.98881,1e-05,1.82236]
[1777498041501,59.16,75854.22,0.0,0.98882,1e-05,1.82174]
[1777498041523,59.16,75854.22,0.0,0.98882,1e-05,1.82174]
[1777498041590,59.16,75854.22,0.0,0.98882,1e-05,1.82133]
[1777498045890,59.16,75854.39,0.0,0.98883,1e-05,1.82075]
[1777498046033,59.16,75854.39,0.0,0.98883,1e-05,1.82075]
[1777498046134,59.15,75858.41,0.0,0.98886,1e-05,1.81616]
[1777498047132,59.15,75858.41,0.0,0.98886,1e-05,1.81616]
[1777498047279,59.15,75858.41,0.0,0.98886,1e-05,1.81616]
[1777498047376,59.15,75861.52,0.0,0.98888,1e-05,1.8126]
[1777498052767,59.15,75861.85,0.0,0.9889,1e-05,1.80999]
[1777498053774,59.15,75853.57,0.0,0.98884,1e-05,1.81905]
[1777498054885,59.15,75853.57,0.0,0.98884,1e-05,1.81905]
[1777498055034,59.15,75853.57,0.0,0.98884,1e-05,1.81905]
[1777498055057,59.15,75846.17,0.0,0.98878,1e-05,1.82715]
[1777498055788,59.15,75844.18,0.0,0.98876,1e-05,1.82923]
[1777498060824,59.14,75844.25,0.0,0.98877,1e-05,1.82845]
[1777498062028,59.14,75844.25,0.0,0.98877,1e-05,1.82845]
[1777498062079,59.14,75841.15,0.0,0.98874,1e-05,1.83177]
[1777498062898,59.14,75841.15,0.0,0.98874,1e-05,1.83177]
[1777498063028,59.14,75841.15,0.0,0.98874,1e-05,1.83177]
[1777498068880,59.14,75838.26,0.0,0.98873,1e-05,1.83396]
[1777498069538,59.14,75838.26,0.0,0.98873,1e-05,1.83396]
[1777498069772,59.14,75838.26,0.0,0.98873,1e-05,1.83396]
[1777498069939,59.14,75838.26,0.0,0.98873,1e-05,1.83396]
[1777498070028,59.14,75838.26,0.0,0.98873,1e-05,1.83396]
[1777498070129,59.13,75838.32,0.0,0.98873,1e-05,1.83374]
[1777498074921,59.13,75834.78,0.0,0.98871,1e-05,1.83693]
[1777498076518,59.13,75834.5,0.0,0.9887,1e-05,1.83709]
[1777498076776,59.13,75834.5,0.0,0.9887,1e-05,1.83709]
[1777498081971,59.12,75833.55,0.0,0.9887,1e-05,1.8372]
[1777498083984,59.12,75824.95,0.0,0.98864,1e-05,1.84653]
[1777498085883,59.12,75825.11,0.0,0.98864,1e-05,1.84617]
[1777498086030,59.12,75825.11,0.0,0.98864,1e-05,1.84617]
[1777498086828,59.12,75824.59,0.0,0.98864,1e-05,1.84658]
[1777498087022,59.12,75824.59,0.0,0.98864,1e-05,1.84658]
[1777498087123,59.12,75824.59,0.0,0.98864,1e-05,1.8464]
[1777498092041,59.11,75814.27,0.0,0.98856,1e-05,1.85715]
[1777498093049,59.11,75809.95,0.0,0.98852,1e-05,1.86184]
[1777498095532,59.11,75809.0,0.0,0.98852,1e-05,1.86251]
[1777498095774,59.11,75809.0,0.0,0.98852,1e-05,1.86251]
[1777498101104,59.1,75809.28,0.0,0.98853,1e-05,1.86102]
[1777498104548,59.1,75809.87,0.0,0.98854,1e-05,1.85978]
[1777498104768,59.1,75809.87,0.0,0.98854,1e-05,1.85978]
[1777498105133,59.1,75810.08,0.0,0.98854,1e-05,1.85936]
[1777498105955,59.1,75810.08,0.0,0.98854,1e-05,1.85936]
[1777498106027,59.1,75810.08,0.0,0.98854,1e-05,1.85936]
[1777498111175,59.09,75809.35,0.0,0.98855,1e-05,1.85746]
[1777498112851,59.09,75810.04,0.0,0.98856,1e-05,1.8565]
[1777498113027,59.09,75810.04,0.0,0.98856,1e-05,1.8565]
[1777498114195,59.09,75804.84,0.0,0.98852,1e-05,1.86202]
[1777498114976,59.09,75804.84,0.0,0.98852,1e-05,1.86202]
[1777498115030,59.09,75804.84,0.0,0.98852,1e-05,1.86202]
[1777498115203,59.08,75802.63,0.0,0.9885,1e-05,1.86433]
[1777498120237,59.08,75802.31,0.0,0.98851,1e-05,1.86372]
[1777498122930,59.08,75802.06,0.0,0.98851,1e-05,1.86361]
[1777498123033,59.08,75802.06,0.0,0.98851,1e-05,1.86361]
[1777498128295,59.07,75801.74,0.0,0.98851,1e-05,1.86281]
[1777498131316,59.06,75806.4,0.0,0.98856,1e-05,1.85696]
[1777498132046,59.06,75806.4,0.0,0.98856,1e-05,1.85696]
[1777498132277,59.06,75806.4,0.0,0.98856,1e-05,1.85696]
[1777498132960,59.06,75807.33,0.0,0.98857,1e-05,1.85572]
[1777498133019,59.06,75807.33,0.0,0.98857,1e-05,1.85572]
[1777498133329,59.06,75806.86,0.0,0.98856,1e-05,1.85607]
[1777498138364,59.06,75806.39,0.0,0.98857,1e-05,1.85569]
[1777498144407,59.05,75805.82,0.0,0.98857,1e-05,1.85525]
[1777498145405,59.05,75805.82,0.0,0.98857,1e-05,1.85525]
[1777498145523,59.05,75805.82,0.0,0.98857,1e-05,1.85525]
[1777498151950,59.04,75805.78,0.0,0.98858,1e-05,1.85405]
[1777498152029,59.04,75805.78,0.0,0.98858,1e-05,1.85405]
[1777498152367,59.04,75805.78,0.0,0.98858,1e-05,1.85405]
[1777498152521,59.04,75805.78,0.0,0.98858,1e-05,1.85405]
[1777498152463,59.04,75804.5,0.0,0.98857,1e-05,1.85532]
[1777498158505,59.03,75804.04,0.0,0.98857,1e-05,1.85476]
[1777498162473,59.03,75803.46,0.0,0.98857,1e-05,1.85488]
[1777498162523,59.03,75803.46,0.0,0.98857,1e-05,1.85488]
[1777498168575,59.02,75803.07,0.0,0.98858,1e-05,1.85407]
[1777498172402,59.02,75802.87,0.0,0.98859,1e-05,1.85199]
[1777498172519,59.02,75802.87,0.0,0.98859,1e-05,1.85199]
[1777498173444,59.02,75802.87,0.0,0.98859,1e-05,1.85199]
[1777498173523,59.02,75802.87,0.0,0.98859,1e-05,1.85199]
[1777498173546,59.02,75803.15,0.0,0.98859,1e-05,1.8515]
[1777498174616,59.02,75799.55,0.0,0.98857,1e-05,1.85522]
[1777498177830,59.01,75799.19,0.0,0.98857,1e-05,1.85527]
[1777498178023,59.01,75799.19,0.0,0.98857,1e-05,1.85527]
[1777498183680,59.0,75794.68,0.0,0.98854,1e-05,1.85907]
[1777498188714,59.0,75802.29,0.0,0.98861,1e-05,1.84955]
[1777498190871,59.0,75804.82,0.0,0.98863,1e-05,1.84653]
[1777498191023,59.0,75804.82,0.0,0.98863,1e-05,1.84653]
[1777498192234,59.0,75804.81,0.0,0.98863,1e-05,1.84638]
[1777498192271,59.0,75804.81,0.0,0.98863,1e-05,1.84638]
[1777498192335,59.0,75804.0,0.0,0.98862,1e-05,1.84713]
[1777498197778,58.99,75804.83,0.0,0.98864,1e-05,1.84522]
[1777498202807,58.99,75804.49,0.0,0.98864,1e-05,1.84496]
[1777498203022,58.99,75804.49,0.0,0.98864,1e-05,1.84496]
[1777498205345,58.98,75803.98,0.0,0.98864,1e-05,1.84521]
[1777498205522,58.98,75803.98,0.0,0.98864,1e-05,1.84521]
[1777498205623,58.98,75800.15,0.0,0.98861,1e-05,1.84937]
[1777498205835,58.98,75804.6,0.0,0.98865,1e-05,1.84418]
[1777498208384,58.98,75805.46,0.0,0.98865,1e-05,1.84305]
[1777498208518,58.98,75805.46,0.0,0.98865,1e-05,1.84305]
[1777498208855,58.98,75800.68,0.0,0.98862,1e-05,1.84812]
[1777498213277,58.98,75799.57,0.0,0.98861,1e-05,1.84903]
[1777498213518,58.98,75799.57,0.0,0.98861,1e-05,1.84903]
[1777498213619,58.97,75798.77,0.0,0.98861,1e-05,1.8496]
[1777498219095,58.97,75798.08,0.0,0.98861,1e-05,1.84953]
[1777498219275,58.97,75798.08,0.0,0.98861,1e-05,1.84953]
[1777498225423,58.96,75795.58,0.0,0.98859,1e-05,1.85132]
[1777498225523,58.96,75795.58,0.0,0.98859,1e-05,1.85132]
[1777498225524,58.96,75792.52,0.0,0.98857,1e-05,1.85461]
[1777498226766,58.96,75792.71,0.0,0.98857,1e-05,1.85421]
[1777498227022,58.96,75792.71,0.0,0.98857,1e-05,1.85421]
[1777498233024,58.95,75792.22,0.0,0.98859,1e-05,1.85193]
[1777498235480,58.95,75792.22,0.0,0.98859,1e-05,1.85193]
[1777498235517,58.95,75792.22,0.0,0.98859,1e-05,1.85193]
[1777498237404,58.95,75788.99,0.0,0.98856,1e-05,1.85506]
[1777498237528,58.95,75788.99,0.0,0.98856,1e-05,1.85506]
[1777498237629,58.95,75789.66,0.0,0.98857,1e-05,1.85412]
[1777498243094,58.94,75791.09,0.0,0.98859,1e-05,1.85145]
[1777498248130,58.94,75791.11,0.0,0.9886,1e-05,1.85057]
[1777498251611,58.93,75791.96,0.0,0.98861,1e-05,1.84927]
[1777498251777,58.93,75792.0,0.0,0.98861,1e-05,1.84906]
[1777498255178,58.93,75796.47,0.0,0.98865,1e-05,1.84336]
[1777498257249,58.93,75796.43,0.0,0.98865,1e-05,1.84325]
[1777498257269,58.93,75796.43,0.0,0.98865,1e-05,1.84325]
[1777498257626,58.93,75796.43,0.0,0.98865,1e-05,1.84325]
[1777498257774,58.93,75796.06,0.0,0.98865,1e-05,1.84351]
[1777498258198,58.93,75797.26,0.0,0.98866,1e-05,1.842]
[1777498260024,58.93,75797.33,0.0,0.98866,1e-05,1.84177]
[1777498264243,58.92,75797.01,0.0,0.98866,1e-05,1.84167]
[1777498264245,58.92,75792.95,0.0,0.98863,1e-05,1.84594]
[1777498267620,58.92,75792.06,0.0,0.98862,1e-05,1.84662]
[1777498273304,58.91,75791.89,0.0,0.98863,1e-05,1.84568]
[1777498275790,58.91,75791.92,0.0,0.98863,1e-05,1.84533]
[1777498279346,58.91,75786.13,0.0,0.98859,1e-05,1.85123]
[1777498279942,58.91,75786.13,0.0,0.98859,1e-05,1.85123]
[1777498280353,58.9,75779.88,0.0,0.98854,1e-05,1.85814]
[1777498282367,58.9,75785.49,0.0,0.98859,1e-05,1.85142]
[1777498282898,58.9,75785.49,0.0,0.98859,1e-05,1.85142]
[1777498282972,58.9,75785.49,0.0,0.98859,1e-05,1.85142]
[1777498283031,58.9,75785.49,0.0,0.98859,1e-05,1.85142]
[1777498283051,58.9,75785.49,0.0,0.98859,1e-05,1.85142]
[1777498283374,58.9,75790.5,0.0,0.98863,1e-05,1.84559]
[1777498285024,58.9,75790.97,0.0,0.98864,1e-05,1.8449]
[1777498287402,58.9,75797.03,0.0,0.98869,1e-05,1.83762]
[1777498292436,58.89,75795.75,0.0,0.98869,1e-05,1.83674]
[1777498294115,58.89,75796.14,0.0,0.9887,1e-05,1.83616]
[1777498294451,58.89,75809.1,0.0,0.9888,1e-05,1.82151]
[1777498295458,58.89,75812.18,0.0,0.98883,1e-05,1.81796]
[1777498297648,58.89,75811.31,0.0,0.98882,1e-05,1.81882]
[1777498299783,58.89,75811.27,0.0,0.98882,1e-05,1.81853]
[1777498305527,58.88,75813.55,0.0,0.98885,1e-05,1.81535]
[1777498309555,58.88,75816.86,0.0,0.98888,1e-05,1.81125]
[1777498310158,58.88,75816.86,0.0,0.98888,1e-05,1.81125]
[1777498310273,58.88,75816.86,0.0,0.98888,1e-05,1.81125]
[1777498310563,58.88,75818.0,0.0,0.98889,1e-05,1.80988]
[1777498312457,58.88,75819.05,0.0,0.9889,1e-05,1.80862]
[1777498312519,58.88,75819.05,0.0,0.9889,1e-05,1.80862]
[1777498317613,58.88,75819.61,0.0,0.9889,1e-05,1.80742]
[1777498322648,58.87,75820.0,0.0,0.98891,1e-05,1.80652]
[1777498323655,58.87,75823.51,0.0,0.98894,1e-05,1.80254]
[1777498325157,58.87,75823.44,0.0,0.98894,1e-05,1.80253]
[1777498325270,58.87,75823.44,0.0,0.98894,1e-05,1.80253]
[1777498325670,58.87,75824.1,0.0,0.98895,1e-05,1.80171]
[1777498326090,58.87,75824.1,0.0,0.98895,1e-05,1.80171]
[1777498326269,58.87,75824.1,0.0,0.98895,1e-05,1.80171]
[1777498331711,58.87,75826.06,0.0,0.98896,1e-05,1.79906]
[1777498331972,58.87,75826.06,0.0,0.98896,1e-05,1.79906]
[1777498332026,58.87,75826.06,0.0,0.98896,1e-05,1.79906]
[1777498332719,58.87,75826.03,0.0,0.98896,1e-05,1.79902]
[1777498333010,58.87,75826.03,0.0,0.98896,1e-05,1.79902]
[1777498333018,58.87,75826.03,0.0,0.98896,1e-05,1.79902]
[1777498334733,58.87,75830.49,0.0,0.989,1e-05,1.79394]
[1777498339768,58.86,75832.37,0.0,0.98902,1e-05,1.79145]
[1777498342117,58.86,75831.3,0.0,0.98901,1e-05,1.79257]
[1777498342273,58.86,75831.3,0.0,0.98901,1e-05,1.79257]
[1777498342274,58.86,75831.52,0.0,0.98901,1e-05,1.79227]
[1777498342928,58.86,75831.52,0.0,0.98901,1e-05,1.79227]
[1777498343020,58.86,75831.52,0.0,0.98901,1e-05,1.79227]
[1777498344803,58.86,75835.71,0.0,0.98905,1e-05,1.78747]
[1777498346816,58.86,75838.83,0.0,0.98907,1e-05,1.78393]
[1777498349505,58.86,75838.83,0.0,0.98907,1e-05,1.78393]
[1777498349526,58.86,75838.83,0.0,0.98907,1e-05,1.78393]
[1777498349606,58.86,75839.46,0.0,0.98908,1e-05,1.78315]
[1777498350469,58.86,75839.46,0.0,0.98908,1e-05,1.78315]
[1777498350519,58.86,75839.46,0.0,0.98908,1e-05,1.78315]
[1777498355880,58.86,75840.62,0.0,0.9891,1e-05,1.77998]
[1777498358901,58.86,75848.49,0.0,0.98916,1e-05,1.77124]
[1777498360151,58.86,75848.49,0.0,0.98916,1e-05,1.77124]
[1777498360273,58.86,75848.49,0.0,0.98916,1e-05,1.77124]
[1777498360351,58.86,75851.07,0.0,0.98918,1e-05,1.7684]
[1777498361032,58.86,75851.07,0.0,0.98918,1e-05,1.7684]
[1777498361268,58.86,75851.07,0.0,0.98918,1e-05,1.7684]
[1777498365951,58.86,75860.21,0.0,0.98925,1e-05,1.75834]
[1777498369168,58.86,75861.89,0.0,0.98927,1e-05,1.75651]
[1777498369271,58.86,75861.89,0.0,0.98927,1e-05,1.75651]
[1777498369370,58.86,75862.83,0.0,0.98928,1e-05,1.75549]
[1777498370417,58.86,75862.83,0.0,0.98928,1e-05,1.75549]
[1777498370519,58.86,75862.83,0.0,0.98928,1e-05,1.75549]
[1777498376021,58.86,75862.7,0.0,0.98927,1e-05,1.75566]
[1777498381056,58.86,75862.96,0.0,0.98928,1e-05,1.7554]
[1777498386098,58.86,75863.06,0.0,0.98928,1e-05,1.75531]
[1777498390108,58.86,75863.1,0.0,0.98928,1e-05,1.75529]
[1777498390275,58.86,75863.1,0.0,0.98928,1e-05,1.75529]
[1777498390329,58.86,75863.17,0.0,0.98928,1e-05,1.75522]
[1777498390838,58.86,75863.17,0.0,0.98928,1e-05,1.75522]
[1777498391018,58.86,75863.17,0.0,0.98928,1e-05,1.75522]
[1777498396169,58.86,75863.34,0.0,0.98928,1e-05,1.75507]
[1777498399190,58.86,75868.67,0.0,0.98932,1e-05,1.74933]
[1777498400546,58.86,75868.67,0.0,0.98932,1e-05,1.74933]
[1777498400769,58.86,75868.67,0.0,0.98932,1e-05,1.74933]
[1777498400592,58.86,75869.25,0.0,0.98932,1e-05,1.74872]
[1777498401241,58.86,75869.25,0.0,0.98932,1e-05,1.74872]
[1777498401276,58.86,75869.25,0.0,0.98932,1e-05,1.74872]
[1777498407246,58.86,75871.08,0.0,0.98934,1e-05,1.74689]
[1777498412281,58.86,75875.99,0.0,0.98938,1e-05,1.74015]
[1777498412874,58.86,75875.99,0.0,0.98938,1e-05,1.74015]
[1777498413022,58.86,75875.99,0.0,0.98938,1e-05,1.74015]
[1777498413759,58.86,75875.99,0.0,0.98938,1e-05,1.74015]
[1777498413779,58.86,75875.99,0.0,0.98938,1e-05,1.74015]
[1777498413076,58.86,75875.99,0.0,0.98938,1e-05,1.74019]
[1777498416309,58.86,75882.05,0.0,0.98943,1e-05,1.73377]
[1777498418361,58.86,75882.08,0.0,0.98943,1e-05,1.73378]
[1777498418528,58.86,75882.08,0.0,0.98943,1e-05,1.73378]
[1777498418628,58.86,75884.14,0.0,0.98944,1e-05,1.73162]
[1777498419116,58.86,75884.14,0.0,0.98944,1e-05,1.73162]
[1777498419270,58.86,75884.14,0.0,0.98944,1e-05,1.73162]
[1777498425372,58.86,75884.8,0.0,0.98945,1e-05,1.73126]
[1777498427106,58.86,75886.22,0.0,0.98946,1e-05,1.72979]
[1777498427272,58.86,75886.22,0.0,0.98946,1e-05,1.72979]
[1777498427705,58.86,75886.22,0.0,0.98946,1e-05,1.72979]
[1777498427776,58.86,75886.22,0.0,0.98946,1e-05,1.72979]
[1777498427861,58.86,75886.52,0.0,0.98946,1e-05,1.72957]
[1777498433428,58.87,75887.44,0.0,0.98946,1e-05,1.72885]
[1777498436366,58.87,75884.85,0.0,0.98944,1e-05,1.73173]
[1777498436520,58.87,75884.85,0.0,0.98944,1e-05,1.73173]
[1777498436566,58.87,75882.98,0.0,0.98943,1e-05,1.73378]
[1777498436928,58.87,75882.98,0.0,0.98943,1e-05,1.73378]
[1777498437022,58.87,75882.98,0.0,0.98943,1e-05,1.73378]
[1777498442492,58.87,75883.62,0.0,0.98943,1e-05,1.73335]
[1777498448534,58.87,75884.26,0.0,0.98943,1e-05,1.73292]
[1777498452643,58.87,75885.57,0.0,0.98944,1e-05,1.73164]
[1777498452714,58.87,75882.25,0.0,0.98942,1e-05,1.73524]
[1777498453577,58.87,75876.09,0.0,0.98937,1e-05,1.74191]
[1777498456425,58.87,75875.56,0.0,0.98937,1e-05,1.74253]
[1777498456597,58.87,75876.06,0.0,0.98937,1e-05,1.74201]
[1777498461633,58.87,75875.87,0.0,0.98937,1e-05,1.74233]
[1777498466668,58.87,75877.74,0.0,0.98938,1e-05,1.74044]
[1777498467078,58.87,75877.74,0.0,0.98938,1e-05,1.74044]
[1777498467270,58.87,75877.74,0.0,0.98938,1e-05,1.74044]
[1777498468526,58.87,75878.19,0.0,0.98938,1e-05,1.73998]
[1777498468538,58.87,75878.19,0.0,0.98938,1e-05,1.74001]
[1777498473349,58.87,75878.83,0.0,0.9894,1e-05,1.7379]
[1777498473519,58.87,75878.83,0.0,0.9894,1e-05,1.7379]
[1777498473716,58.87,75878.82,0.0,0.9894,1e-05,1.73794]
[1777498482779,58.88,75879.24,0.0,0.9894,1e-05,1.73775]
[1777498484826,58.88,75880.09,0.0,0.9894,1e-05,1.73686]
[1777498484870,58.88,75883.12,0.0,0.98943,1e-05,1.73364]
[1777498486213,58.88,75882.53,0.0,0.98942,1e-05,1.7343]
[1777498486277,58.88,75882.53,0.0,0.98942,1e-05,1.7343]
[1777498486808,58.88,75886.19,0.0,0.98945,1e-05,1.73041]
[1777498491843,58.88,75886.76,0.0,0.98945,1e-05,1.73]
[1777498493127,58.88,75885.91,0.0,0.98945,1e-05,1.73095]
[1777498493276,58.88,75885.91,0.0,0.98945,1e-05,1.73095]
[1777498493856,58.88,75887.67,0.0,0.98946,1e-05,1.7291]
[1777498494330,58.88,75887.67,0.0,0.98946,1e-05,1.7291]
[1777498495050,58.88,75885.81,0.0,0.98945,1e-05,1.73113]
[1777498495871,58.88,75880.68,0.0,0.98941,1e-05,1.73668]
[1777498498538,58.88,75880.9,0.0,0.98941,1e-05,1.73651]
[1777498503926,58.88,75881.87,0.0,0.98941,1e-05,1.73567]
[1777498511367,58.88,75882.37,0.0,0.98942,1e-05,1.73522]
[1777498511520,58.88,75882.37,0.0,0.98942,1e-05,1.73522]
[1777498511620,58.88,75884.59,0.0,0.98943,1e-05,1.73296]
[1777498512158,58.88,75884.59,0.0,0.98943,1e-05,1.73296]
[1777498512274,58.88,75884.59,0.0,0.98943,1e-05,1.73296]
[1777498519038,58.88,75887.9,0.0,0.98946,1e-05,1.72973]
[1777498523507,58.89,75887.28,0.0,0.98945,1e-05,1.73052]
[1777498523520,58.89,75887.28,0.0,0.98945,1e-05,1.73052]
[1777498523551,58.89,75887.75,0.0,0.98945,1e-05,1.73005]
[1777498524354,58.89,75887.75,0.0,0.98945,1e-05,1.73005]
[1777498524521,58.89,75887.75,0.0,0.98945,1e-05,1.73005]
[1777498530115,58.89,75886.9,0.0,0.98945,1e-05,1.73123]
[1777498535150,58.89,75887.85,0.0,0.98946,1e-05,1.72886]
[1777498540186,58.89,75887.86,0.0,0.98946,1e-05,1.72904]
[1777498542991,58.89,75887.86,0.0,0.98946,1e-05,1.72904]
[1777498543028,58.89,75887.86,0.0,0.98946,1e-05,1.72904]
[1777498544850,58.89,75888.0,0.0,0.98946,1e-05,1.72901]
[1777498544951,58.89,75887.86,0.0,0.98946,1e-05,1.7292]
[1777498545020,58.89,75887.86,0.0,0.98946,1e-05,1.7292]
[1777498545065,58.89,75887.86,0.0,0.98946,1e-05,1.72924]
[1777498550258,58.89,75888.07,0.0,0.98946,1e-05,1.7292]
[1777498552272,58.89,75894.11,0.0,0.9895,1e-05,1.72282]
[1777498553279,58.89,75897.28,0.0,0.98953,1e-05,1.71949]
[1777498554806,58.89,75897.28,0.0,0.98953,1e-05,1.71949]
[1777498555021,58.89,75897.4,0.0,0.98953,1e-05,1.71942]
[1777498561335,58.9,75897.6,0.0,0.98953,1e-05,1.71959]
[1777498563356,58.9,75897.64,0.0,0.98953,1e-05,1.71961]
[1777498563520,58.9,75897.64,0.0,0.98953,1e-05,1.71961]
[1777498563874,58.9,75897.64,0.0,0.98953,1e-05,1.71961]
[1777498563902,58.9,75897.58,0.0,0.98953,1e-05,1.71973]
[1777498564024,58.9,75897.58,0.0,0.98953,1e-05,1.71973]
[1777498569392,58.9,75899.08,0.0,0.98953,1e-05,1.71847]
[1777498574866,58.9,75898.87,0.0,0.98953,1e-05,1.71894]
[1777498574976,58.9,75898.87,0.0,0.98953,1e-05,1.71894]
[1777498574946,58.9,75899.04,0.0,0.98953,1e-05,1.71882]
[1777498575021,58.9,75899.04,0.0,0.98953,1e-05,1.71882]
[1777498575072,58.9,75899.04,0.0,0.98953,1e-05,1.71888]
[1777498580469,58.9,75899.21,0.0,0.98953,1e-05,1.719]
[1777498585505,58.91,75899.7,0.0,0.98953,1e-05,1.71878]
[1777498590540,58.91,75898.89,0.0,0.98952,1e-05,1.71994]
[1777498595574,58.91,75898.07,0.0,0.98953,1e-05,1.71959]
[1777498600609,58.91,75899.02,0.0,0.98953,1e-05,1.71889]
[1777498604637,58.91,75895.38,0.0,0.9895,1e-05,1.72302]
[1777498605960,58.91,75895.38,0.0,0.9895,1e-05,1.72302]
[1777498606020,58.91,75895.38,0.0,0.9895,1e-05,1.72302]
[1777498605984,58.91,75892.62,0.0,0.98948,1e-05,1.72602]
[1777498607009,58.91,75892.62,0.0,0.98948,1e-05,1.72602]
[1777498607024,58.91,75892.62,0.0,0.98948,1e-05,1.72602]
[1777498606652,58.91,75890.77,0.0,0.98946,1e-05,1.72805]
[1777498612694,58.92,75890.45,0.0,0.98946,1e-05,1.72867]
[1777498617729,58.92,75890.41,0.0,0.98946,1e-05,1.72894]
[1777498622764,58.92,75890.4,0.0,0.98946,1e-05,1.72918]
[1777498627799,58.92,75890.55,0.0,0.98946,1e-05,1.72924]
[1777498632834,58.92,75890.66,0.0,0.98946,1e-05,1.72935]
[1777498637868,58.92,75891.94,0.0,0.98946,1e-05,1.7282]
[1777498643113,58.92,75892.54,0.0,0.98947,1e-05,1.72774]
[1777498643269,58.92,75892.54,0.0,0.98947,1e-05,1.72774]
[1777498643369,58.92,75892.54,0.0,0.98947,1e-05,1.72783]
[1777498644102,58.92,75892.54,0.0,0.98947,1e-05,1.72783]
[1777498644279,58.92,75892.54,0.0,0.98947,1e-05,1.72783]
[1777498649953,58.93,75892.09,0.0,0.98946,1e-05,1.72859]
[1777498652878,58.93,75892.69,0.0,0.98947,1e-05,1.7265]
[1777498653021,58.93,75892.69,0.0,0.98947,1e-05,1.7265]
[1777498653079,58.93,75891.83,0.0,0.98947,1e-05,1.72751]
[1777498653692,58.93,75891.83,0.0,0.98947,1e-05,1.72751]
[1777498653780,58.93,75891.83,0.0,0.98947,1e-05,1.72751]
[1777498659015,58.93,75896.07,0.0,0.9895,1e-05,1.72322]
[1777498659432,58.93,75896.07,0.0,0.9895,1e-05,1.72322]
[1777498659524,58.93,75896.07,0.0,0.9895,1e-05,1.72322]
[1777498660022,58.93,75898.56,0.0,0.98952,1e-05,1.72061]
[1777498660474,58.93,75898.56,0.0,0.98952,1e-05,1.72061]
[1777498660530,58.93,75898.56,0.0,0.98952,1e-05,1.72061]
[1777498666065,58.93,75897.87,0.0,0.98951,1e-05,1.72168]
[1777498671100,58.93,75895.92,0.0,0.98949,1e-05,1.7241]
[1777498678994,58.94,75895.36,0.0,0.98949,1e-05,1.72491]
[1777498679020,58.94,75895.36,0.0,0.98949,1e-05,1.72491]
[1777498679090,58.94,75895.43,0.0,0.98949,1e-05,1.725]
[1777498679697,58.94,75895.43,0.0,0.98949,1e-05,1.725]
[1777498679772,58.94,75895.43,0.0,0.98949,1e-05,1.725]
[1777498683183,58.94,75893.14,0.0,0.98947,1e-05,1.72772]
[1777498684847,58.94,75893.14,0.0,0.98947,1e-05,1.72772]
[1777498685025,58.94,75893.14,0.0,0.98947,1e-05,1.72772]
[1777498685127,58.94,75892.68,0.0,0.98946,1e-05,1.72826]
[1777498685148,58.94,75892.68,0.0,0.98946,1e-05,1.72826]
[1777498685270,58.94,75892.68,0.0,0.98946,1e-05,1.72826]
[1777498692247,58.94,75893.75,0.0,0.98947,1e-05,1.72755]
[1777498697203,58.94,75894.47,0.0,0.98947,1e-05,1.72701]
[1777498697272,58.94,75894.47,0.0,0.98947,1e-05,1.72701]
[1777498697893,58.94,75894.47,0.0,0.98947,1e-05,1.72701]
[1777498698029,58.94,75894.47,0.0,0.98947,1e-05,1.72701]
[1777498698128,58.94,75894.47,0.0,0.98947,1e-05,1.72712]
[1777498703324,58.95,75894.43,0.0,0.98947,1e-05,1.72744]
[1777498709367,58.95,75893.83,0.0,0.98946,1e-05,1.72842]
[1777498714402,58.95,75897.19,0.0,0.98949,1e-05,1.72359]
[1777498715557,58.95,75897.19,0.0,0.98949,1e-05,1.72359]
[1777498715771,58.95,75897.19,0.0,0.98949,1e-05,1.72359]
[1777498715861,58.95,75899.75,0.0,0.98951,1e-05,1.72092]
[1777498716647,58.95,75899.75,0.0,0.98951,1e-05,1.72092]
[1777498716776,58.95,75899.75,0.0,0.98951,1e-05,1.72092]
[1777498722225,58.95,75900.4,0.0,0.98951,1e-05,1.72064]
[1777498722274,58.95,75900.4,0.0,0.98951,1e-05,1.72064]
[1777498727497,58.96,75898.5,0.0,0.9895,1e-05,1.72305]
[1777498732532,58.96,75896.91,0.0,0.98948,1e-05,1.72506]
[1777498737567,58.96,75896.97,0.0,0.98948,1e-05,1.72529]
[1777498742603,58.96,75897.07,0.0,0.98948,1e-05,1.72548]
[1777498745551,58.96,75896.61,0.0,0.98948,1e-05,1.72608]
[1777498745769,58.96,75896.61,0.0,0.98948,1e-05,1.72608]
[1777498745870,58.96,75897.05,0.0,0.98948,1e-05,1.72567]
[1777498746420,58.96,75897.05,0.0,0.98948,1e-05,1.72567]
[1777498746532,58.96,75897.05,0.0,0.98948,1e-05,1.72567]
[1777498753684,58.97,75893.02,0.0,0.98945,1e-05,1.73043]
[1777498754282,58.97,75893.02,0.0,0.98945,1e-05,1.73043]
[1777498754521,58.97,75893.02,0.0,0.98945,1e-05,1.73043]
[1777498754691,58.97,75887.62,0.0,0.9894,1e-05,1.73626]
[1777498755464,58.97,75887.62,0.0,0.9894,1e-05,1.73626]
[1777498755526,58.97,75887.62,0.0,0.9894,1e-05,1.73626]
[1777498760733,58.97,75888.25,0.0,0.98941,1e-05,1.73581]
[1777498765571,58.97,75887.49,0.0,0.9894,1e-05,1.73676]
[1777498765770,58.97,75887.49,0.0,0.9894,1e-05,1.73676]
[1777498765847,58.97,75887.11,0.0,0.9894,1e-05,1.7372]
[1777498766320,58.97,75887.11,0.0,0.9894,1e-05,1.7372]
[1777498766533,58.97,75887.11,0.0,0.9894,1e-05,1.7372]
[1777498771810,58.97,75885.74,0.0,0.98939,1e-05,1.73731]
[1777498776555,58.97,75886.17,0.0,0.9894,1e-05,1.73697]
[1777498776769,58.97,75886.17,0.0,0.9894,1e-05,1.73697]
[1777498776857,58.97,75886.17,0.0,0.9894,1e-05,1.737]
[1777498777748,58.97,75886.17,0.0,0.9894,1e-05,1.737]
[1777498777772,58.97,75886.17,0.0,0.9894,1e-05,1.737]
[1777498782887,58.97,75885.79,0.0,0.98939,1e-05,1.73757]
[1777498787923,58.97,75886.43,0.0,0.9894,1e-05,1.73702]
[1777498793964,58.97,75886.43,0.0,0.98939,1e-05,1.73719]
[1777498795137,58.97,75889.45,0.0,0.98942,1e-05,1.73398]
[1777498796117,58.97,75889.45,0.0,0.98942,1e-05,1.73398]
[1777498796275,58.97,75890.33,0.0,0.98942,1e-05,1.73307]
[1777498796526,58.97,75890.33,0.0,0.98942,1e-05,1.73307]
[1777498796986,58.97,75890.28,0.0,0.98942,1e-05,1.73315]
[1777498801015,58.97,75894.74,0.0,0.98946,1e-05,1.72852]
[1777498802021,58.97,75899.29,0.0,0.98949,1e-05,1.7237]
[1777498802575,58.97,75899.29,0.0,0.98949,1e-05,1.7237]
[1777498802773,58.97,75899.29,0.0,0.98949,1e-05,1.7237]
[1777498808066,58.98,75899.37,0.0,0.98949,1e-05,1.72392]
[1777498810142,58.98,75898.38,0.0,0.98948,1e-05,1.72502]
[1777498810272,58.98,75898.81,0.0,0.98949,1e-05,1.72461]
[1777498811010,58.98,75898.81,0.0,0.98949,1e-05,1.72461]
[1777498811022,58.98,75898.81,0.0,0.98949,1e-05,1.72461]
[1777498811085,58.98,75898.85,0.0,0.98949,1e-05,1.72462]
[1777498816120,58.98,75898.37,0.0,0.98948,1e-05,1.72536]
[1777498821155,58.98,75899.06,0.0,0.98948,1e-05,1.72485]
[1777498826190,58.98,75898.74,0.0,0.98948,1e-05,1.72542]
[1777498831224,58.98,75899.03,0.0,0.98949,1e-05,1.7238]
[1777498831529,58.98,75899.03,0.0,0.98949,1e-05,1.7238]
[1777498831772,58.98,75899.03,0.0,0.98949,1e-05,1.7238]
[1777498838274,58.99,75899.21,0.0,0.98949,1e-05,1.72393]
[1777498843309,58.99,75899.31,0.0,0.98949,1e-05,1.72405]
[1777498849350,58.99,75899.27,0.0,0.98948,1e-05,1.72441]
[1777498854389,58.99,75909.82,0.0,0.98956,1e-05,1.71341]
[1777498855396,58.99,75913.53,0.0,0.98959,1e-05,1.70954]
[1777498856338,58.99,75913.53,0.0,0.98959,1e-05,1.70954]
[1777498856536,58.99,75913.53,0.0,0.98959,1e-05,1.70954]
[1777498857699,58.99,75913.63,0.0,0.98959,1e-05,1.70951]
[1777498857775,58.99,75913.63,0.0,0.98959,1e-05,1.70951]
[1777498857843,58.99,75914.81,0.0,0.9896,1e-05,1.70833]
[1777498863699,58.99,75914.12,0.0,0.98959,1e-05,1.70942]
[1777498864100,58.99,75914.12,0.0,0.98959,1e-05,1.70942]
[1777498864272,58.99,75914.12,0.0,0.98959,1e-05,1.70942]
[1777498871507,59.0,75911.2,0.0,0.98957,1e-05,1.71315]
[1777498877029,59.0,75910.74,0.0,0.98956,1e-05,1.71392]
[1777498877282,59.0,75910.74,0.0,0.98956,1e-05,1.71392]
[1777498878359,59.0,75911.07,0.0,0.98956,1e-05,1.71371]
[1777498878522,59.0,75911.07,0.0,0.98956,1e-05,1.71371]
[1777498878608,59.0,75911.07,0.0,0.98956,1e-05,1.71378]
[1777498884601,59.0,75911.17,0.0,0.98956,1e-05,1.71409]
[1777498888137,59.01,75911.11,0.0,0.98956,1e-05,1.71429]
[1777498888282,59.01,75911.11,0.0,0.98956,1e-05,1.71429]
[1777498892482,59.01,75909.23,0.0,0.98955,1e-05,1.71508]
[1777498892521,59.01,75909.23,0.0,0.98955,1e-05,1.71508]
[1777498892658,59.01,75909.63,0.0,0.98955,1e-05,1.71472]
[1777498900220,59.01,75909.55,0.0,0.98955,1e-05,1.71508]
[1777498900271,59.01,75909.55,0.0,0.98955,1e-05,1.71508]
[1777498903735,59.01,75913.62,0.0,0.98958,1e-05,1.71126]
[1777498905436,59.01,75913.75,0.0,0.98958,1e-05,1.7112]
[1777498905519,59.01,75913.75,0.0,0.98958,1e-05,1.7112]
[1777498907074,59.01,75914.15,0.0,0.98958,1e-05,1.71085]
[1777498907271,59.01,75914.15,0.0,0.98958,1e-05,1.71085]
[1777498907296,59.01,75914.73,0.0,0.98958,1e-05,1.71032]
[1777498912798,59.02,75914.37,0.0,0.98958,1e-05,1.71119]
[1777498915820,59.02,75923.73,0.0,0.98965,1e-05,1.70154]
[1777498916825,59.02,75937.05,0.0,0.98975,1e-05,1.68765]
[1777498917833,59.02,75939.66,0.0,0.98976,1e-05,1.68504]
[1777498922868,59.03,75941.0,0.0,0.98977,1e-05,1.68431]
[1777498924882,59.03,75937.45,0.0,0.98974,1e-05,1.68829]
[1777498925685,59.03,75937.45,0.0,0.98974,1e-05,1.68829]
[1777498925791,59.03,75937.45,0.0,0.98974,1e-05,1.68829]
[1777498927902,59.03,75933.18,0.0,0.98971,1e-05,1.69314]
[1777498929917,59.03,75928.82,0.0,0.98967,1e-05,1.69795]
[1777498930666,59.03,75928.82,0.0,0.98967,1e-05,1.69795]
[1777498930770,59.03,75928.82,0.0,0.98967,1e-05,1.69795]
[1777498931601,59.03,75928.72,0.0,0.98967,1e-05,1.69817]
[1777498931788,59.03,75928.72,0.0,0.98967,1e-05,1.69817]
[1777498931931,59.03,75928.23,0.0,0.98967,1e-05,1.69879]
[1777498932938,59.03,75924.18,0.0,0.98964,1e-05,1.70316]
[1777498937579,59.04,75922.69,0.0,0.98962,1e-05,1.70513]
[1777498937973,59.04,75926.55,0.0,0.98965,1e-05,1.70115]
[1777498941424,59.04,75927.07,0.0,0.98965,1e-05,1.70091]
[1777498942001,59.04,75933.17,0.0,0.9897,1e-05,1.69459]
[1777498943008,59.04,75936.49,0.0,0.98972,1e-05,1.69122]
[1777498947035,59.04,75939.95,0.0,0.98974,1e-05,1.68808]
[1777498952071,59.05,75941.36,0.0,0.98976,1e-05,1.68572]
[1777498955277,59.05,75941.78,0.0,0.98976,1e-05,1.68554]
[1777498959039,59.05,75942.25,0.0,0.98976,1e-05,1.68557]
[1777498962580,59.06,75941.3,0.0,0.98975,1e-05,1.68708]
[1777498962774,59.06,75941.3,0.0,0.98975,1e-05,1.68708]
[1777498963148,59.06,75941.34,0.0,0.98975,1e-05,1.68717]
[1777498968183,59.06,75941.48,0.0,0.98974,1e-05,1.68765]
[1777498968671,59.06,75941.48,0.0,0.98974,1e-05,1.68765]
[1777498968769,59.06,75941.48,0.0,0.98974,1e-05,1.68765]
[1777498971142,59.06,75941.34,0.0,0.98974,1e-05,1.68805]
[1777498971204,59.06,75932.19,0.0,0.98967,1e-05,1.69778]
[1777498972211,59.06,75924.44,0.0,0.98961,1e-05,1.70605]
[1777498974224,59.07,75921.67,0.0,0.98959,1e-05,1.70916]
[1777498974818,59.07,75921.67,0.0,0.98959,1e-05,1.70916]
[1777498978253,59.07,75916.53,0.0,0.98955,1e-05,1.71493]
[1777498981274,59.07,75911.13,0.0,0.98951,1e-05,1.72087]
[1777498985858,59.07,75909.71,0.0,0.9895,1e-05,1.72262]
[1777498986029,59.07,75909.71,0.0,0.9895,1e-05,1.72262]
[1777498986309,59.07,75906.62,0.0,0.98947,1e-05,1.72597]
[1777498988044,59.07,75906.48,0.0,0.98947,1e-05,1.72617]
[1777498988269,59.07,75906.48,0.0,0.98947,1e-05,1.72617]
[1777498993357,59.07,75904.84,0.0,0.98946,1e-05,1.7282]
[1777498993573,59.07,75904.84,0.0,0.98946,1e-05,1.7282]
[1777498993772,59.07,75904.84,0.0,0.98946,1e-05,1.7282]
[1777498994365,59.07,75901.89,0.0,0.98943,1e-05,1.73139]
[1777498995197,59.07,75901.89,0.0,0.98943,1e-05,1.73139]
[1777498995269,59.07,75901.89,0.0,0.98943,1e-05,1.73139]
[1777499000407,59.08,75893.71,0.0,0.98937,1e-05,1.74037]
[1777499001605,59.08,75893.76,0.0,0.98937,1e-05,1.74035]
[1777499001771,59.08,75893.76,0.0,0.98937,1e-05,1.74035]
[1777499003054,59.08,75893.36,0.0,0.98937,1e-05,1.7408]
[1777499003275,59.08,75893.36,0.0,0.98937,1e-05,1.7408]
[1777499003428,59.08,75893.44,0.0,0.98937,1e-05,1.74074]
[1777499008463,59.08,75896.71,0.0,0.98939,1e-05,1.73735]
[1777499009468,59.08,75896.71,0.0,0.98939,1e-05,1.73735]
[1777499009518,59.08,75896.71,0.0,0.98939,1e-05,1.73735]
[1777499009600,59.08,75901.44,0.0,0.98943,1e-05,1.73235]
[1777499013151,59.08,75903.71,0.0,0.98945,1e-05,1.72847]
[1777499013275,59.08,75903.71,0.0,0.98945,1e-05,1.72847]
[1777499013372,59.08,75904.34,0.0,0.98946,1e-05,1.72784]
[1777499014249,59.08,75904.34,0.0,0.98946,1e-05,1.72784]
[1777499014273,59.08,75904.34,0.0,0.98946,1e-05,1.72784]
[1777499019540,59.08,75907.54,0.0,0.98948,1e-05,1.72479]
[1777499020494,59.08,75907.54,0.0,0.98948,1e-05,1.72479]
[1777499020522,59.08,75907.54,0.0,0.98948,1e-05,1.72479]
[1777499020546,59.08,75907.98,0.0,0.98948,1e-05,1.72438]
[1777499023988,59.08,75908.37,0.0,0.98948,1e-05,1.72407]
[1777499024017,59.08,75908.37,0.0,0.98948,1e-05,1.72407]
[1777499029609,59.08,75909.01,0.0,0.98949,1e-05,1.72377]
[1777499031848,59.08,75909.05,0.0,0.98949,1e-05,1.72378]
[1777499032019,59.08,75909.05,0.0,0.98949,1e-05,1.72378]
[1777499032097,59.08,75916.89,0.0,0.98954,1e-05,1.7155]
[1777499033370,59.08,75916.89,0.0,0.98954,1e-05,1.7155]
[1777499033469,59.08,75919.23,0.0,0.98956,1e-05,1.71309]
[1777499033527,59.08,75919.23,0.0,0.98956,1e-05,1.71309]
[1777499036253,59.09,75917.79,0.0,0.98955,1e-05,1.71477]
[1777499036270,59.09,75917.79,0.0,0.98955,1e-05,1.71477]
[1777499036354,59.09,75912.47,0.0,0.98951,1e-05,1.72048]
[1777499042700,59.09,75910.38,0.0,0.98949,1e-05,1.7231]
[1777499045639,59.09,75912.21,0.0,0.9895,1e-05,1.72126]
[1777499045768,59.09,75912.21,0.0,0.9895,1e-05,1.72126]
[1777499047151,59.09,75912.1,0.0,0.9895,1e-05,1.72144]
[1777499047272,59.09,75912.1,0.0,0.9895,1e-05,1.72144]
[1777499047477,59.09,75912.39,0.0,0.9895,1e-05,1.72119]
[1777499052773,59.09,75918.66,0.0,0.98955,1e-05,1.71488]
[1777499053705,59.09,75918.66,0.0,0.98955,1e-05,1.71488]
[1777499053787,59.09,75918.66,0.0,0.98955,1e-05,1.71488]
[1777499053889,59.09,75919.12,0.0,0.98955,1e-05,1.71446]
[1777499059826,59.1,75920.16,0.0,0.98956,1e-05,1.71378]
[1777499064037,59.1,75919.74,0.0,0.98955,1e-05,1.71443]
[1777499064271,59.1,75919.74,0.0,0.98955,1e-05,1.71443]
[1777499066777,59.1,75920.29,0.0,0.98956,1e-05,1.71406]
[1777499071910,59.1,75921.26,0.0,0.98957,1e-05,1.71194]
[1777499074963,59.1,75921.72,0.0,0.98957,1e-05,1.7116]
[1777499075032,59.1,75921.72,0.0,0.98957,1e-05,1.7116]
[1777499075120,59.1,75921.8,0.0,0.98957,1e-05,1.71159]
[1777499078768,59.1,75922.63,0.0,0.98958,1e-05,1.71094]
[1777499081981,59.11,75927.89,0.0,0.98961,1e-05,1.7057]
[1777499083099,59.11,75927.89,0.0,0.98961,1e-05,1.7057]
[1777499083271,59.11,75927.89,0.0,0.98961,1e-05,1.7057]
[1777499083319,59.11,75928.61,0.0,0.98962,1e-05,1.70503]
[1777499083791,59.11,75928.61,0.0,0.98962,1e-05,1.70503]
[1777499084019,59.11,75928.61,0.0,0.98962,1e-05,1.70503]
[1777499088023,59.11,75932.89,0.0,0.98965,1e-05,1.70097]
[1777499089150,59.11,75932.89,0.0,0.98965,1e-05,1.70097]
[1777499089274,59.11,75932.89,0.0,0.98965,1e-05,1.70097]
[1777499089283,59.11,75935.35,0.0,0.98966,1e-05,1.69848]
[1777499089864,59.11,75935.35,0.0,0.98966,1e-05,1.69848]
[1777499090019,59.11,75935.35,0.0,0.98966,1e-05,1.69848]
[1777499093058,59.11,75928.49,0.0,0.98961,1e-05,1.7061]
[1777499094681,59.11,75926.63,0.0,0.9896,1e-05,1.70815]
[1777499094774,59.11,75926.63,0.0,0.9896,1e-05,1.70815]
[1777499095072,59.11,75924.13,0.0,0.98958,1e-05,1.71088]
[1777499098430,59.12,75921.18,0.0,0.98955,1e-05,1.71415]
[1777499098518,59.12,75921.18,0.0,0.98955,1e-05,1.71415]
[1777499104238,59.12,75918.13,0.0,0.98953,1e-05,1.71777]
[1777499105852,59.12,75918.5,0.0,0.98953,1e-05,1.71749]
[1777499106026,59.12,75918.5,0.0,0.98953,1e-05,1.71749]
[1777499106541,59.12,75918.5,0.0,0.98953,1e-05,1.71749]
[1777499106149,59.12,75918.45,0.0,0.98953,1e-05,1.7176]
[1777499106770,59.12,75918.45,0.0,0.98953,1e-05,1.7176]
[1777499113198,59.12,75918.06,0.0,0.98952,1e-05,1.71839]
[1777499118501,59.12,75918.56,0.0,0.98953,1e-05,1.71806]
[1777499118521,59.12,75918.56,0.0,0.98953,1e-05,1.71806]
[1777499119202,59.12,75916.25,0.0,0.98951,1e-05,1.72057]
[1777499119272,59.12,75916.25,0.0,0.98951,1e-05,1.72057]
[1777499119286,59.12,75915.53,0.0,0.9895,1e-05,1.72137]
[1777499125281,59.13,75915.21,0.0,0.9895,1e-05,1.72197]
[1777499127296,59.13,75918.98,0.0,0.98953,1e-05,1.71805]
[1777499128303,59.13,75922.87,0.0,0.98955,1e-05,1.71397]
[1777499129036,59.13,75922.87,0.0,0.98955,1e-05,1.71397]
[1777499129274,59.13,75922.87,0.0,0.98955,1e-05,1.71397]
[1777499129309,59.13,75923.8,0.0,0.98956,1e-05,1.71304]
[1777499130256,59.13,75923.8,0.0,0.98956,1e-05,1.71304]
[1777499130267,59.13,75923.8,0.0,0.98956,1e-05,1.71304]
[1777499135352,59.13,75926.56,0.0,0.98959,1e-05,1.70899]
[1777499137808,59.13,75928.44,0.0,0.9896,1e-05,1.70714]
[1777499138023,59.13,75928.44,0.0,0.9896,1e-05,1.70714]
[1777499138421,59.13,75928.44,0.0,0.9896,1e-05,1.70714]
[1777499138522,59.13,75928.44,0.0,0.9896,1e-05,1.70714]
[1777499138466,59.13,75928.63,0.0,0.9896,1e-05,1.70702]
[1777499145422,59.13,75928.71,0.0,0.9896,1e-05,1.70746]
[1777499150456,59.14,75930.33,0.0,0.98961,1e-05,1.70613]
[1777499153586,59.14,75929.32,0.0,0.9896,1e-05,1.70736]
[1777499153776,59.14,75929.16,0.0,0.9896,1e-05,1.70761]
[1777499154282,59.14,75929.16,0.0,0.9896,1e-05,1.70761]
[1777499154519,59.14,75929.16,0.0,0.9896,1e-05,1.70761]
[1777499154549,59.14,75930.49,0.0,0.98961,1e-05,1.70629]
[1777499160527,59.14,75932.52,0.0,0.98962,1e-05,1.70465]
[1777499163548,59.14,75937.45,0.0,0.98965,1e-05,1.69972]
[1777499165535,59.14,75938.89,0.0,0.98967,1e-05,1.6983]
[1777499165562,59.14,75940.71,0.0,0.98968,1e-05,1.69648]
[1777499165776,59.14,75940.71,0.0,0.98968,1e-05,1.69648]
[1777499166569,59.15,75941.28,0.0,0.98968,1e-05,1.69598]
[1777499166632,59.15,75941.28,0.0,0.98968,1e-05,1.69598]
[1777499166779,59.15,75941.28,0.0,0.98968,1e-05,1.69598]
[1777499172610,59.15,75941.58,0.0,0.98968,1e-05,1.6963]
[1777499174827,59.15,75942.1,0.0,0.98968,1e-05,1.69596]
[1777499175024,59.15,75942.1,0.0,0.98968,1e-05,1.69596]
[1777499175039,59.15,75941.89,0.0,0.98968,1e-05,1.69629]
[1777499175773,59.15,75941.89,0.0,0.98968,1e-05,1.69629]
[1777499182681,59.16,75942.0,0.0,0.98967,1e-05,1.69701]
[1777499187715,59.16,75942.15,0.0,0.98967,1e-05,1.69737]
[1777499193759,59.16,75941.44,0.0,0.98967,1e-05,1.69721]
[1777499196779,59.17,75944.46,0.0,0.98969,1e-05,1.69436]
[1777499198957,59.17,75944.99,0.0,0.98969,1e-05,1.69391]
[1777499199056,59.17,75946.27,0.0,0.9897,1e-05,1.69268]
[1777499202697,59.17,75949.03,0.0,0.98972,1e-05,1.69013]
[1777499202821,59.17,75949.35,0.0,0.98972,1e-05,1.68991]
[1777499210878,59.18,75947.17,0.0,0.9897,1e-05,1.69306]
[1777499214630,59.18,75947.27,0.0,0.9897,1e-05,1.69317]
[1777499214906,59.18,75975.81,0.0,0.98991,1e-05,1.6637]
[1777499215913,59.18,75977.43,0.0,0.98992,1e-05,1.66218]
[1777499216920,59.18,75966.1,0.0,0.98984,1e-05,1.67407]
[1777499218094,59.18,75966.1,0.0,0.98984,1e-05,1.67407]
[1777499218123,59.18,75955.23,0.0,0.98975,1e-05,1.68552]
[1777499218934,59.18,75951.39,0.0,0.98973,1e-05,1.68965]
[1777499224534,59.19,75950.35,0.0,0.98971,1e-05,1.69118]
[1777499226275,59.19,75949.79,0.0,0.98971,1e-05,1.69198]
[1777499226529,59.19,75949.79,0.0,0.98971,1e-05,1.69198]
[1777499226628,59.19,75952.87,0.0,0.98973,1e-05,1.68886]
[1777499230011,59.19,75956.38,0.0,0.98975,1e-05,1.68566]
[1777499233032,59.19,75961.88,0.0,0.98979,1e-05,1.68029]
[1777499235346,59.2,75963.44,0.0,0.9898,1e-05,1.67879]
[1777499235524,59.2,75963.44,0.0,0.9898,1e-05,1.67879]
[1777499235563,59.2,75964.24,0.0,0.98981,1e-05,1.67809]
[1777499235978,59.2,75964.24,0.0,0.98981,1e-05,1.67809]
[1777499236032,59.2,75964.24,0.0,0.98981,1e-05,1.67809]
[1777499238606,59.2,75967.41,0.0,0.98983,1e-05,1.67507]
[1777499238075,59.2,75974.05,0.0,0.98988,1e-05,1.66832]
[1777499239089,59.2,75997.6,0.0,0.99005,1e-05,1.64425]
[1777499240107,59.2,76038.63,0.0,0.99034,1e-05,1.60295]
[1777499241107,59.2,76051.82,0.0,0.99043,1e-05,1.59005]
[1777499241827,59.2,76051.82,0.0,0.99043,1e-05,1.59005]
[1777499242108,59.21,76036.46,0.0,0.99032,1e-05,1.60567]
[1777499243629,59.21,76036.46,0.0,0.99032,1e-05,1.60567]
[1777499243115,59.21,76029.52,0.0,0.99027,1e-05,1.61289]
[1777499244122,59.21,76023.24,0.0,0.99022,1e-05,1.61947]
[1777499245129,59.21,76016.53,0.0,0.99017,1e-05,1.62648]
[1777499246136,59.21,76008.46,0.0,0.99011,1e-05,1.63489]
[1777499247586,59.21,76008.46,0.0,0.99011,1e-05,1.63489]
[1777499247623,59.21,75999.94,0.0,0.99005,1e-05,1.64378]
[1777499248150,59.21,75994.14,0.0,0.99001,1e-05,1.64991]
[1777499249157,59.22,75991.24,0.0,0.98999,1e-05,1.65306]
[1777499251170,59.22,75988.73,0.0,0.98997,1e-05,1.65449]
[1777499256207,59.22,75978.72,0.0,0.9899,1e-05,1.66566]
[1777499257214,59.22,75974.7,0.0,0.98986,1e-05,1.66996]
[1777499258220,59.23,75970.78,0.0,0.98983,1e-05,1.67417]
[1777499260247,59.23,75985.43,0.0,0.98994,1e-05,1.6593]
[1777499261253,59.23,75989.07,0.0,0.98997,1e-05,1.65572]
[1777499262262,59.23,75992.64,0.0,0.98999,1e-05,1.65223]
[1777499264276,59.23,75996.52,0.0,0.99002,1e-05,1.6486]
[1777499266290,59.23,76003.45,0.0,0.99006,1e-05,1.64189]
[1777499267098,59.23,76003.45,0.0,0.99006,1e-05,1.64189]
[1777499267272,59.23,76003.45,0.0,0.99006,1e-05,1.64189]
[1777499267300,59.24,76005.33,0.0,0.99008,1e-05,1.64017]
[1777499268307,59.24,76009.78,0.0,0.99011,1e-05,1.63584]
[1777499271913,59.24,76011.68,0.0,0.99012,1e-05,1.63452]
[1777499272027,59.24,76011.68,0.0,0.99012,1e-05,1.63452]
[1777499276363,59.25,76008.14,0.0,0.99008,1e-05,1.63914]
[1777499278377,59.25,76001.33,0.0,0.99003,1e-05,1.64648]
[1777499279154,59.25,76001.33,0.0,0.99003,1e-05,1.64648]
[1777499279277,59.25,76001.33,0.0,0.99003,1e-05,1.64648]
[1777499279384,59.25,75999.5,0.0,0.99002,1e-05,1.64853]
[1777499279913,59.25,75999.5,0.0,0.99002,1e-05,1.64853]
[1777499280030,59.25,75999.5,0.0,0.99002,1e-05,1.64853]
[1777499285426,59.26,75998.96,0.0,0.99001,1e-05,1.65015]
[1777499288819,59.26,75998.75,0.0,0.99,1e-05,1.65071]
[1777499289023,59.26,75998.75,0.0,0.99,1e-05,1.65071]
[1777499289548,59.26,75998.75,0.0,0.99,1e-05,1.65071]
[1777499289777,59.26,75998.75,0.0,0.99,1e-05,1.65071]
[1777499289599,59.26,75998.75,0.0,0.99,1e-05,1.65106]
[1777499295506,59.27,75999.75,0.0,0.99,1e-05,1.65106]
[1777499295870,59.27,75999.75,0.0,0.99,1e-05,1.65106]
[1777499296022,59.27,75999.75,0.0,0.99,1e-05,1.65106]
[1777499296513,59.27,76001.11,0.0,0.99001,1e-05,1.64984]
[1777499297517,59.27,76001.11,0.0,0.99001,1e-05,1.64984]
[1777499297776,59.27,76001.11,0.0,0.99001,1e-05,1.64984]
[1777499301548,59.28,76005.41,0.0,0.99003,1e-05,1.64631]
[1777499302088,59.28,76005.41,0.0,0.99003,1e-05,1.64631]
[1777499302269,59.28,76005.41,0.0,0.99003,1e-05,1.64631]
[1777499302657,59.28,76005.41,0.0,0.99003,1e-05,1.64631]
[1777499302780,59.28,76005.41,0.0,0.99003,1e-05,1.64631]
[1777499302759,59.28,76006.18,0.0,0.99004,1e-05,1.6457]
[1777499304569,59.28,76010.27,0.0,0.99006,1e-05,1.64189]
[1777499309604,59.29,76011.4,0.0,0.99007,1e-05,1.64168]
[1777499310435,59.29,76011.4,0.0,0.99007,1e-05,1.64168]
[1777499310522,59.29,76011.4,0.0,0.99007,1e-05,1.64168]
[1777499310611,59.29,76011.78,0.0,0.99007,1e-05,1.64147]
[1777499312824,59.29,76013.35,0.0,0.99009,1e-05,1.63877]
[1777499313024,59.29,76013.35,0.0,0.99009,1e-05,1.63877]
[1777499316653,59.3,76010.55,0.0,0.99006,1e-05,1.64239]
[1777499317449,59.3,76010.55,0.0,0.99006,1e-05,1.64239]
[1777499317528,59.3,76010.55,0.0,0.99006,1e-05,1.64239]
[1777499317660,59.3,76008.94,0.0,0.99005,1e-05,1.64422]
[1777499318764,59.3,76008.94,0.0,0.99005,1e-05,1.64422]
[1777499318779,59.3,76008.94,0.0,0.99005,1e-05,1.64422]
[1777499318667,59.3,76006.63,0.0,0.99003,1e-05,1.64677]
[1777499320681,59.3,76004.08,0.0,0.99001,1e-05,1.64974]
[1777499326723,59.31,76004.16,0.0,0.99,1e-05,1.65069]
[1777499331763,59.32,76003.74,0.0,0.98999,1e-05,1.65197]
[1777499333886,59.32,76002.91,0.0,0.98998,1e-05,1.65316]
[1777499334023,59.32,76002.91,0.0,0.98998,1e-05,1.65316]
[1777499334783,59.32,76002.79,0.0,0.98998,1e-05,1.65346]
[1777499335443,59.32,76002.79,0.0,0.98998,1e-05,1.65346]
[1777499335537,59.32,76002.79,0.0,0.98998,1e-05,1.65346]
[1777499340826,59.33,76000.78,0.0,0.98996,1e-05,1.65667]
[1777499343858,59.33,76000.76,0.0,0.98996,1e-05,1.65702]
[1777499344020,59.33,76000.76,0.0,0.98996,1e-05,1.65702]
[1777499344080,59.33,76000.64,0.0,0.98995,1e-05,1.6573]
[1777499344923,59.33,76000.64,0.0,0.98995,1e-05,1.6573]
[1777499345030,59.33,76000.64,0.0,0.98995,1e-05,1.6573]
[1777499346870,59.33,75970.77,0.0,0.98973,1e-05,1.68869]
[1777499347877,59.33,75966.8,0.0,0.9897,1e-05,1.69294]
[1777499352034,59.34,75967.31,0.0,0.9897,1e-05,1.69271]
[1777499352303,59.34,75967.31,0.0,0.9897,1e-05,1.69271]
[1777499352336,59.34,75968.1,0.0,0.98971,1e-05,1.69198]
[1777499353808,59.34,75968.1,0.0,0.98971,1e-05,1.69198]
[1777499354034,59.34,75969.35,0.0,0.98972,1e-05,1.69078]
[1777499357318,59.34,75971.7,0.0,0.98973,1e-05,1.68865]
[1777499357523,59.34,75971.7,0.0,0.98973,1e-05,1.68865]
[1777499357530,59.34,75972.71,0.0,0.98974,1e-05,1.68771]
[1777499357949,59.34,75974.76,0.0,0.98975,1e-05,1.68569]
[1777499358956,59.34,75977.16,0.0,0.98977,1e-05,1.68331]
[1777499361633,59.34,75977.95,0.0,0.98978,1e-05,1.68261]
[1777499361776,59.34,75977.95,0.0,0.98978,1e-05,1.68261]
[1777499366330,59.35,75979.78,0.0,0.98978,1e-05,1.68131]
[1777499366521,59.35,75979.78,0.0,0.98978,1e-05,1.68131]
[1777499366569,59.35,75981.24,0.0,0.98979,1e-05,1.67992]
[1777499367334,59.35,75981.24,0.0,0.98979,1e-05,1.67992]
[1777499367527,59.35,75981.24,0.0,0.98979,1e-05,1.67992]
[1777499369026,59.35,75984.5,0.0,0.98982,1e-05,1.67693]
[1777499374061,59.35,75986.63,0.0,0.98984,1e-05,1.6739]
[1777499379095,59.36,75986.8,0.0,0.98983,1e-05,1.67442]
[1777499382117,59.36,75980.05,0.0,0.98978,1e-05,1.68184]
[1777499383202,59.36,75980.05,0.0,0.98978,1e-05,1.68184]
[1777499383273,59.36,75980.05,0.0,0.98978,1e-05,1.68184]
[1777499383371,59.36,75977.49,0.0,0.98976,1e-05,1.68463]
[1777499384639,59.36,75977.49,0.0,0.98976,1e-05,1.68463]
[1777499384782,59.36,75977.49,0.0,0.98976,1e-05,1.68463]
[1777499390173,59.37,75976.75,0.0,0.98975,1e-05,1.68625]
[1777499393874,59.37,75976.67,0.0,0.98975,1e-05,1.68658]
[1777499394020,59.37,75976.15,0.0,0.98974,1e-05,1.68725]
[1777499394201,59.37,75976.1,0.0,0.98974,1e-05,1.68742]
[1777499395533,59.37,75976.1,0.0,0.98974,1e-05,1.68742]
[1777499395775,59.37,75976.1,0.0,0.98974,1e-05,1.68742]
[1777499400431,59.38,75975.35,0.0,0.98973,1e-05,1.6888]
[1777499400524,59.38,75975.35,0.0,0.98973,1e-05,1.6888]
[1777499400525,59.38,75978.87,0.0,0.98976,1e-05,1.68525]
[1777499401250,59.38,75986.15,0.0,0.98981,1e-05,1.67781]
[1777499402290,59.38,75986.15,0.0,0.98981,1e-05,1.67781]
[1777499402531,59.38,75986.15,0.0,0.98981,1e-05,1.67781]
[1777499403264,59.38,75989.4,0.0,0.98983,1e-05,1.67472]
[1777499408301,59.38,75988.57,0.0,0.98982,1e-05,1.67629]
[1777499408977,59.38,75988.57,0.0,0.98982,1e-05,1.67629]
[1777499409025,59.38,75988.57,0.0,0.98982,1e-05,1.67629]
[1777499409307,59.38,75988.6,0.0,0.98982,1e-05,1.67639]
[1777499410547,59.38,75988.6,0.0,0.98982,1e-05,1.67639]
[1777499410780,59.38,75988.6,0.0,0.98982,1e-05,1.67639]
[1777499412329,59.39,75990.52,0.0,0.98983,1e-05,1.67482]
[1777499417315,59.39,75990.28,0.0,0.98982,1e-05,1.67563]
[1777499417536,59.39,75990.28,0.0,0.98982,1e-05,1.67563]
[1777499423405,59.4,75992.12,0.0,0.98983,1e-05,1.67469]
[1777499424033,59.4,75992.12,0.0,0.98983,1e-05,1.67469]
[1777499424779,59.4,75992.12,0.0,0.98983,1e-05,1.67469]
[1777499424815,59.4,75992.23,0.0,0.98983,1e-05,1.67471]
[1777499425033,59.4,75992.23,0.0,0.98983,1e-05,1.67471]
[1777499430454,59.4,75991.8,0.0,0.98982,1e-05,1.67598]
[1777499435490,59.41,75991.92,0.0,0.98983,1e-05,1.67503]
[1777499436774,59.41,75991.92,0.0,0.98983,1e-05,1.67503]
[1777499437027,59.41,75992.48,0.0,0.98983,1e-05,1.67459]
[1777499437533,59.41,75992.48,0.0,0.98983,1e-05,1.67459]
[1777499437775,59.41,75992.48,0.0,0.98983,1e-05,1.67459]
[1777499437876,59.41,75992.02,0.0,0.98983,1e-05,1.6752]
[1777499443546,59.42,75990.5,0.0,0.98981,1e-05,1.67757]
[1777499444955,59.42,75987.33,0.0,0.98978,1e-05,1.68098]
[1777499445024,59.42,75987.33,0.0,0.98978,1e-05,1.68098]
[1777499447574,59.42,75982.76,0.0,0.98975,1e-05,1.68609]
[1777499451942,59.42,75981.83,0.0,0.98974,1e-05,1.68739]
[1777499452028,59.42,75981.81,0.0,0.98974,1e-05,1.68752]
[1777499452500,59.42,75981.81,0.0,0.98974,1e-05,1.68752]
[1777499452527,59.42,75981.81,0.0,0.98974,1e-05,1.68752]
[1777499452533,59.42,75981.81,0.0,0.98974,1e-05,1.68763]
[1777499457686,59.43,75979.43,0.0,0.98972,1e-05,1.69062]
[1777499459785,59.43,75979.43,0.0,0.98972,1e-05,1.69062]
[1777499460039,59.43,75979.41,0.0,0.98971,1e-05,1.69084]
[1777499462721,59.43,75974.3,0.0,0.98967,1e-05,1.69647]
[1777499463727,59.43,75970.81,0.0,0.98965,1e-05,1.70021]
[1777499464971,59.43,75970.05,0.0,0.98964,1e-05,1.70109]
[1777499465021,59.43,75970.05,0.0,0.98964,1e-05,1.70109]
[1777499465618,59.43,75970.05,0.0,0.98964,1e-05,1.70109]
[1777499465768,59.43,75970.05,0.0,0.98964,1e-05,1.70109]
[1777499465826,59.43,75970.51,0.0,0.98964,1e-05,1.70069]
[1777499467756,59.43,75975.61,0.0,0.98968,1e-05,1.69552]
[1777499468813,59.43,75975.61,0.0,0.98968,1e-05,1.69552]
[1777499469025,59.43,75978.61,0.0,0.9897,1e-05,1.69248]
[1777499473607,59.44,75982.5,0.0,0.98973,1e-05,1.68883]
[1777499473780,59.44,75982.5,0.0,0.98973,1e-05,1.68883]
[1777499473947,59.44,75982.5,0.0,0.98973,1e-05,1.68883]
[1777499474024,59.44,75982.5,0.0,0.98973,1e-05,1.68893]
[1777499474805,59.44,75982.54,0.0,0.98973,1e-05,1.68899]
[1777499477826,59.44,75986.04,0.0,0.98975,1e-05,1.68566]
[1777499478536,59.44,75986.04,0.0,0.98975,1e-05,1.68566]
[1777499478775,59.44,75986.04,0.0,0.98975,1e-05,1.68566]
[1777499480848,59.44,75990.53,0.0,0.98978,1e-05,1.68132]
[1777499484245,59.44,75993.63,0.0,0.9898,1e-05,1.67845]
[1777499484274,59.44,75993.63,0.0,0.9898,1e-05,1.67845]
[1777499485192,59.44,75995.25,0.0,0.98981,1e-05,1.67689]
[1777499485269,59.44,75995.25,0.0,0.98981,1e-05,1.67689]
[1777499485883,59.45,75995.58,0.0,0.98982,1e-05,1.67667]
[1777499488656,59.45,75996.11,0.0,0.98982,1e-05,1.67637]
[1777499491925,59.45,75991.2,0.0,0.98979,1e-05,1.68044]
[1777499492500,59.45,75991.2,0.0,0.98979,1e-05,1.68044]
[1777499497967,59.46,75991.95,0.0,0.98979,1e-05,1.68037]
[1777499504014,59.46,75991.8,0.0,0.98978,1e-05,1.68137]
[1777499507265,59.46,75991.97,0.0,0.98978,1e-05,1.68143]
[1777499507524,59.46,75991.97,0.0,0.98978,1e-05,1.68143]
[1777499508214,59.46,75991.67,0.0,0.98978,1e-05,1.68186]
[1777499508271,59.46,75991.67,0.0,0.98978,1e-05,1.68186]
[1777499508313,59.46,75991.64,0.0,0.98978,1e-05,1.68201]
[1777499515088,59.47,75991.8,0.0,0.98977,1e-05,1.68268]
[1777499521130,59.47,75991.59,0.0,0.98977,1e-05,1.68361]
[1777499527171,59.48,75991.74,0.0,0.98976,1e-05,1.68416]
[1777499535231,59.49,75991.63,0.0,0.98975,1e-05,1.68521]
[1777499541272,59.49,75991.43,0.0,0.98975,1e-05,1.68612]
[1777499546307,59.49,75991.31,0.0,0.98974,1e-05,1.68681]
[1777499552349,59.5,75990.91,0.0,0.98974,1e-05,1.6864]
[1777499554916,59.5,75990.87,0.0,0.98974,1e-05,1.68655]
[1777499555021,59.5,75990.87,0.0,0.98974,1e-05,1.68655]
[1777499561413,59.51,75990.24,0.0,0.98973,1e-05,1.68811]
[1777499563118,59.51,75987.95,0.0,0.98971,1e-05,1.69061]
[1777499563271,59.51,75987.95,0.0,0.98971,1e-05,1.69061]
[1777499564475,59.51,75987.02,0.0,0.98971,1e-05,1.69168]
[1777499564519,59.51,75987.02,0.0,0.98971,1e-05,1.69168]
[1777499564576,59.51,75986.57,0.0,0.9897,1e-05,1.69226]
[1777499570476,59.51,75985.79,0.0,0.98969,1e-05,1.6937]
[1777499571340,59.51,75985.79,0.0,0.98969,1e-05,1.6937]
[1777499571524,59.51,75985.79,0.0,0.98969,1e-05,1.6937]
[1777499573497,59.51,75981.01,0.0,0.98965,1e-05,1.69898]
[1777499576558,59.51,75978.41,0.0,0.98963,1e-05,1.70189]
[1777499576770,59.51,75978.41,0.0,0.98963,1e-05,1.70189]
[1777499576871,59.52,75978.52,0.0,0.98963,1e-05,1.70186]
[1777499577306,59.52,75978.52,0.0,0.98963,1e-05,1.70186]
[1777499577518,59.52,75978.52,0.0,0.98963,1e-05,1.70186]
[1777499581553,59.52,75974.18,0.0,0.9896,1e-05,1.70683]
[1777499582176,59.52,75974.18,0.0,0.9896,1e-05,1.70683]
[1777499582269,59.52,75974.18,0.0,0.9896,1e-05,1.70683]
[1777499582638,59.52,75974.18,0.0,0.9896,1e-05,1.70683]
[1777499582780,59.52,75974.18,0.0,0.9896,1e-05,1.70683]
[1777499582850,59.52,75973.61,0.0,0.98959,1e-05,1.7075]
[1777499588534,59.52,75973.44,0.0,0.98959,1e-05,1.70805]
[1777499589398,59.52,75971.52,0.0,0.98958,1e-05,1.71014]
[1777499589525,59.52,75971.52,0.0,0.98958,1e-05,1.71014]
[1777499589609,59.52,75966.18,0.0,0.98953,1e-05,1.71583]
[1777499591623,59.52,75959.5,0.0,0.98948,1e-05,1.72299]
[1777499594948,59.52,75958.59,0.0,0.98948,1e-05,1.72404]
[1777499595019,59.52,75958.59,0.0,0.98948,1e-05,1.72404]
[1777499595042,59.52,75955.26,0.0,0.98945,1e-05,1.72761]
[1777499596657,59.52,75951.18,0.0,0.98942,1e-05,1.732]
[1777499597236,59.52,75951.18,0.0,0.98942,1e-05,1.732]
[1777499597274,59.52,75951.18,0.0,0.98942,1e-05,1.732]
[1777499597664,59.52,75950.32,0.0,0.98941,1e-05,1.73294]
[1777499599679,59.52,75946.89,0.0,0.98939,1e-05,1.73664]
[1777499601693,59.53,75941.43,0.0,0.98934,1e-05,1.74249]
[1777499602541,59.53,75941.43,0.0,0.98934,1e-05,1.74249]
[1777499602774,59.53,75941.43,0.0,0.98934,1e-05,1.74249]
[1777499606693,59.53,75939.07,0.0,0.98933,1e-05,1.74503]
[1777499606777,59.53,75939.07,0.0,0.98933,1e-05,1.74503]
[1777499606878,59.53,75938.65,0.0,0.98932,1e-05,1.74548]
[1777499612771,59.53,75936.78,0.0,0.98932,1e-05,1.74594]
[1777499615182,59.53,75939.22,0.0,0.98934,1e-05,1.74334]
[1777499615269,59.53,75939.22,0.0,0.98934,1e-05,1.74334]
[1777499615791,59.53,75943.93,0.0,0.98937,1e-05,1.73832]
[1777499618984,59.53,75944.57,0.0,0.98938,1e-05,1.73768]
[1777499619020,59.53,75944.57,0.0,0.98938,1e-05,1.73768]
[1777499619120,59.53,75945.83,0.0,0.98939,1e-05,1.73637]
[1777499621917,59.53,75945.8,0.0,0.98939,1e-05,1.73643]
[1777499622023,59.53,75945.8,0.0,0.98939,1e-05,1.73643]
[1777499622840,59.53,75951.38,0.0,0.98943,1e-05,1.73054]
[1777499623847,59.53,75955.02,0.0,0.98946,1e-05,1.72672]
[1777499625767,59.53,75955.32,0.0,0.98946,1e-05,1.72644]
[1777499626033,59.53,75955.32,0.0,0.98946,1e-05,1.72644]
[1777499626122,59.53,75956.42,0.0,0.98946,1e-05,1.72535]
[1777499626526,59.53,75956.42,0.0,0.98946,1e-05,1.72535]
[1777499626771,59.53,75956.42,0.0,0.98946,1e-05,1.72535]
[1777499630246,59.53,75960.4,0.0,0.98949,1e-05,1.72127]
[1777499630268,59.53,75960.4,0.0,0.98949,1e-05,1.72127]
[1777499631164,59.53,75961.8,0.0,0.9895,1e-05,1.71984]
[1777499631276,59.53,75961.8,0.0,0.9895,1e-05,1.71984]
[1777499631904,59.53,75964.4,0.0,0.98952,1e-05,1.71714]
[1777499632526,59.53,75964.4,0.0,0.98952,1e-05,1.71714]
[1777499637946,59.53,75965.15,0.0,0.98953,1e-05,1.71666]
[1777499642981,59.53,75965.41,0.0,0.98953,1e-05,1.71664]
[1777499648025,59.53,75965.61,0.0,0.98953,1e-05,1.71669]
[1777499653060,59.54,75967.83,0.0,0.98954,1e-05,1.71463]
[1777499656160,59.54,75972.77,0.0,0.98958,1e-05,1.70967]
[1777499656538,59.54,75972.77,0.0,0.98958,1e-05,1.70967]
[1777499657625,59.54,75973.3,0.0,0.98958,1e-05,1.70912]
[1777499657777,59.54,75973.3,0.0,0.98958,1e-05,1.70912]
[1777499658095,59.54,75971.24,0.0,0.98957,1e-05,1.71135]
[1777499662011,59.54,75971.22,0.0,0.98956,1e-05,1.71157]
[1777499662125,59.54,75962.42,0.0,0.9895,1e-05,1.7209]
[1777499663132,59.54,75956.48,0.0,0.98945,1e-05,1.72725]
[1777499664138,59.54,75954.57,0.0,0.98944,1e-05,1.72932]
[1777499665408,59.54,75953.78,0.0,0.98943,1e-05,1.73019]
[1777499671188,59.54,75950.07,0.0,0.98941,1e-05,1.73276]
[1777499673202,59.54,75946.66,0.0,0.98938,1e-05,1.73645]
[1777499675277,59.54,75948.17,0.0,0.9894,1e-05,1.73486]
[1777499676158,59.54,75948.17,0.0,0.9894,1e-05,1.73486]
[1777499675378,59.54,75953.4,0.0,0.98943,1e-05,1.72933]
[1777499676279,59.54,75953.4,0.0,0.98943,1e-05,1.72933]
[1777499676361,59.54,75956.59,0.0,0.98946,1e-05,1.72599]
[1777499682265,59.54,75958.09,0.0,0.98947,1e-05,1.72461]
[1777499687299,59.55,75957.81,0.0,0.98947,1e-05,1.7251]
[1777499692335,59.55,75959.76,0.0,0.98948,1e-05,1.72322]
[1777499696362,59.55,75972.87,0.0,0.98958,1e-05,1.70957]
[1777499697774,59.55,75972.87,0.0,0.98958,1e-05,1.70957]
[1777499697876,59.55,75982.66,0.0,0.98965,1e-05,1.69938]
[1777499698578,59.55,75982.66,0.0,0.98965,1e-05,1.69938]
[1777499698609,59.55,75982.33,0.0,0.98965,1e-05,1.69981]
[1777499704061,59.55,75981.92,0.0,0.98964,1e-05,1.70056]
[1777499704071,59.55,75982.9,0.0,0.98965,1e-05,1.69961]
[1777499704271,59.55,75982.9,0.0,0.98965,1e-05,1.69961]
[1777499709799,59.55,75981.41,0.0,0.98963,1e-05,1.70156]
[1777499715495,59.56,75982.42,0.0,0.98964,1e-05,1.70104]
[1777499721538,59.56,75982.93,0.0,0.98964,1e-05,1.70098]
[1777499730600,59.57,75983.62,0.0,0.98964,1e-05,1.70096]
[1777499732405,59.57,75981.69,0.0,0.98963,1e-05,1.70153]
[1777499732527,59.57,75981.69,0.0,0.98963,1e-05,1.70153]
[1777499732615,59.57,75970.87,0.0,0.98955,1e-05,1.71295]
[1777499733622,59.57,75968.66,0.0,0.98953,1e-05,1.71533]
[1777499735710,59.57,75967.35,0.0,0.98952,1e-05,1.71677]
[1777499735769,59.57,75967.35,0.0,0.98952,1e-05,1.71677]
[1777499735811,59.57,75967.42,0.0,0.98952,1e-05,1.71674]
[1777499743692,59.57,75966.37,0.0,0.98951,1e-05,1.71823]
[1777499748727,59.57,75966.12,0.0,0.98951,1e-05,1.71872]
[1777499754769,59.57,75964.87,0.0,0.9895,1e-05,1.72032]
[1777499759271,59.57,75964.79,0.0,0.9895,1e-05,1.72058]
[1777499764839,59.58,75964.82,0.0,0.98949,1e-05,1.72081]
[1777499769874,59.58,75964.55,0.0,0.98949,1e-05,1.72131]
[1777499772846,59.58,75962.64,0.0,0.98948,1e-05,1.72341]
[1777499773024,59.58,75962.64,0.0,0.98948,1e-05,1.72341]
[1777499773121,59.58,75962.63,0.0,0.98948,1e-05,1.72346]
[1777499774034,59.58,75962.63,0.0,0.98948,1e-05,1.72346]
[1777499774269,59.58,75962.63,0.0,0.98948,1e-05,1.72346]
[1777499779950,59.58,75961.11,0.0,0.98946,1e-05,1.72533]
[1777499782620,59.58,75961.97,0.0,0.98947,1e-05,1.7245]
[1777499782773,59.58,75961.97,0.0,0.98947,1e-05,1.7245]
[1777499782972,59.58,75961.66,0.0,0.98947,1e-05,1.72487]
[1777499783497,59.58,75961.66,0.0,0.98947,1e-05,1.72487]
[1777499783529,59.58,75961.66,0.0,0.98947,1e-05,1.72487]
[1777499791028,59.58,75961.74,0.0,0.98947,1e-05,1.72355]
[1777499794524,59.58,75960.22,0.0,0.98946,1e-05,1.72528]
[1777499794778,59.58,75960.22,0.0,0.98946,1e-05,1.72528]
[1777499795056,59.58,75960.93,0.0,0.98947,1e-05,1.72456]
[1777499796635,59.58,75960.48,0.0,0.98946,1e-05,1.72508]
[1777499796771,59.58,75960.48,0.0,0.98946,1e-05,1.72508]
[1777499806134,59.59,75959.88,0.0,0.98945,1e-05,1.7261]
[1777499807141,59.59,75955.93,0.0,0.98942,1e-05,1.73032]
[1777499809200,59.59,75954.4,0.0,0.98941,1e-05,1.73197]
[1777499809278,59.59,75954.4,0.0,0.98941,1e-05,1.73197]
[1777499809297,59.59,75951.51,0.0,0.98939,1e-05,1.73507]
[1777499810560,59.59,75951.11,0.0,0.98939,1e-05,1.73551]
[1777499810770,59.59,75951.11,0.0,0.98939,1e-05,1.73551]
[1777499816204,59.59,75950.77,0.0,0.98938,1e-05,1.73598]
[1777499822246,59.59,75950.75,0.0,0.98938,1e-05,1.7361]
[1777499825695,59.59,75948.07,0.0,0.98936,1e-05,1.73898]
[1777499825772,59.59,75948.07,0.0,0.98936,1e-05,1.73898]
[1777499826275,59.59,75947.39,0.0,0.98936,1e-05,1.73971]
[1777499827434,59.59,75947.56,0.0,0.98936,1e-05,1.73954]
[1777499827518,59.59,75947.56,0.0,0.98936,1e-05,1.73954]
[1777499828290,59.59,75943.63,0.0,0.98933,1e-05,1.74373]
[1777499833324,59.59,75942.07,0.0,0.98932,1e-05,1.74538]
[1777499834131,59.59,75942.07,0.0,0.98932,1e-05,1.74538]
[1777499834278,59.59,75942.07,0.0,0.98932,1e-05,1.74538]
[1777499834332,59.59,75941.66,0.0,0.98931,1e-05,1.74581]
[1777499834989,59.59,75941.66,0.0,0.98931,1e-05,1.74581]
[1777499835022,59.59,75941.66,0.0,0.98931,1e-05,1.74581]
[1777499840374,59.59,75941.66,0.0,0.98931,1e-05,1.74577]
[1777499843516,59.59,75941.7,0.0,0.98931,1e-05,1.74572]
[1777499843771,59.59,75941.7,0.0,0.98931,1e-05,1.74572]
[1777499844433,59.59,75941.7,0.0,0.98931,1e-05,1.74571]
[1777499844519,59.59,75941.7,0.0,0.98931,1e-05,1.74571]
[1777499844535,59.59,75945.46,0.0,0.98934,1e-05,1.7417]
[1777499850570,59.59,75945.46,0.0,0.98934,1e-05,1.74172]
[1777499850770,59.59,75945.46,0.0,0.98934,1e-05,1.74172]
[1777499856489,59.59,75944.91,0.0,0.98935,1e-05,1.74079]
[1777499861524,59.59,75945.48,0.0,0.98935,1e-05,1.74022]
[1777499869581,59.59,75945.33,0.0,0.98935,1e-05,1.74044]
[1777499877637,59.59,75945.13,0.0,0.98935,1e-05,1.74071]
[1777499878557,59.59,75945.13,0.0,0.98935,1e-05,1.74071]
[1777499878777,59.59,75945.13,0.0,0.98935,1e-05,1.74071]
[1777499878787,59.59,75944.97,0.0,0.98935,1e-05,1.74089]
[1777499879666,59.59,75944.97,0.0,0.98935,1e-05,1.74089]
[1777499879773,59.59,75944.97,0.0,0.98935,1e-05,1.74089]
[1777499889721,59.59,75945.04,0.0,0.98935,1e-05,1.74089]
[1777499890728,59.59,75942.13,0.0,0.98932,1e-05,1.744]
[1777499892426,59.59,75940.0,0.0,0.98931,1e-05,1.74627]
[1777499892532,59.59,75940.0,0.0,0.98931,1e-05,1.74627]
[1777499893378,59.59,75940.0,0.0,0.98931,1e-05,1.74627]
[1777499893382,59.59,75939.37,0.0,0.9893,1e-05,1.74694]
[1777499893528,59.59,75939.37,0.0,0.9893,1e-05,1.74694]
[1777499898775,59.59,75939.48,0.0,0.9893,1e-05,1.74681]
[1777499899026,59.59,75939.48,0.0,0.9893,1e-05,1.74681]
[1777499899111,59.59,75939.3,0.0,0.9893,1e-05,1.747]
[1777499899512,59.59,75939.3,0.0,0.9893,1e-05,1.747]
[1777499899524,59.59,75939.3,0.0,0.9893,1e-05,1.747]
[1777499904826,59.59,75939.01,0.0,0.9893,1e-05,1.74731]
[1777499910362,59.59,75939.01,0.0,0.9893,1e-05,1.74731]
[1777499910525,59.59,75938.34,0.0,0.9893,1e-05,1.74803]
[1777499910835,59.59,75938.34,0.0,0.9893,1e-05,1.74803]
[1777499911027,59.59,75938.34,0.0,0.9893,1e-05,1.74803]
[1777499911127,59.59,75938.19,0.0,0.9893,1e-05,1.74664]
[1777499913889,59.59,75937.56,0.0,0.9893,1e-05,1.74732]
[1777499917498,59.59,75937.61,0.0,0.9893,1e-05,1.74728]
[1777499917529,59.59,75937.61,0.0,0.9893,1e-05,1.74728]
[1777499917917,59.59,75937.56,0.0,0.9893,1e-05,1.74734]
[1777499918727,59.59,75937.56,0.0,0.9893,1e-05,1.74734]
[1777499918772,59.59,75937.56,0.0,0.9893,1e-05,1.74734]
[1777499923959,59.59,75937.32,0.0,0.9893,1e-05,1.74762]
[1777499927987,59.59,75926.63,0.0,0.98921,1e-05,1.75909]
[1777499928994,59.59,75923.92,0.0,0.98919,1e-05,1.76199]
[1777499930001,59.59,75915.34,0.0,0.98913,1e-05,1.77122]
[1777499931017,59.59,75909.85,0.0,0.98908,1e-05,1.77713]
[1777499932364,59.59,75909.85,0.0,0.98908,1e-05,1.77713]
[1777499933361,59.59,75910.03,0.0,0.98909,1e-05,1.77688]
[1777499933387,59.59,75910.03,0.0,0.98909,1e-05,1.77688]
[1777499933391,59.59,75909.99,0.0,0.98909,1e-05,1.77688]
[1777499933776,59.59,75909.99,0.0,0.98909,1e-05,1.77688]
[1777499937059,59.59,75915.52,0.0,0.98913,1e-05,1.7707]
[1777499939434,59.59,75915.95,0.0,0.98913,1e-05,1.77019]
[1777499939536,59.59,75915.63,0.0,0.98913,1e-05,1.7705]
[1777499940412,59.59,75915.63,0.0,0.98913,1e-05,1.7705]
[1777499940079,59.59,75916.53,0.0,0.98914,1e-05,1.76949]
[1777499940529,59.59,75916.53,0.0,0.98914,1e-05,1.76949]
[1777499942094,59.59,75921.27,0.0,0.98918,1e-05,1.7643]
[1777499944108,59.59,75924.34,0.0,0.9892,1e-05,1.76094]
[1777499944741,59.59,75924.34,0.0,0.9892,1e-05,1.76094]
[1777499944782,59.59,75924.34,0.0,0.9892,1e-05,1.76094]
[1777499951157,59.59,75924.78,0.0,0.98921,1e-05,1.76032]
[1777499954032,59.59,75924.71,0.0,0.9892,1e-05,1.76036]
[1777499954274,59.59,75924.71,0.0,0.9892,1e-05,1.76036]
[1777499954372,59.59,75924.71,0.0,0.98921,1e-05,1.76034]
[1777499957347,59.59,75922.36,0.0,0.98919,1e-05,1.76284]
[1777499957523,59.59,75922.36,0.0,0.98919,1e-05,1.76281]
[1777499963241,59.58,75921.24,0.0,0.98918,1e-05,1.7639]
[1777499968275,59.58,75920.91,0.0,0.98918,1e-05,1.76415]
[1777499969337,59.58,75920.91,0.0,0.98918,1e-05,1.76415]
[1777499969370,59.58,75920.91,0.0,0.98918,1e-05,1.76413]
[1777499969524,59.58,75920.91,0.0,0.98918,1e-05,1.76413]
[1777499970234,59.58,75920.91,0.0,0.98918,1e-05,1.76413]
[1777499970277,59.58,75920.91,0.0,0.98918,1e-05,1.76413]
[1777499970292,59.58,75920.24,0.0,0.98917,1e-05,1.76483]
[1777499975325,59.58,75920.2,0.0,0.98918,1e-05,1.76318]
[1777499980360,59.58,75914.5,0.0,0.98914,1e-05,1.76919]
[1777499981367,59.58,75911.33,0.0,0.98911,1e-05,1.77259]
[1777499982336,59.58,75911.33,0.0,0.98911,1e-05,1.77259]
[1777499982374,59.58,75910.55,0.0,0.98911,1e-05,1.77339]
[1777499982532,59.58,75910.55,0.0,0.98911,1e-05,1.77339]
[1777499983251,59.58,75910.55,0.0,0.98911,1e-05,1.77339]
[1777499983281,59.58,75910.55,0.0,0.98911,1e-05,1.77339]
[1777499983381,59.58,75910.34,0.0,0.98911,1e-05,1.77357]
[1777499988415,59.58,75909.71,0.0,0.9891,1e-05,1.774]
[1777499990692,59.58,75908.69,0.0,0.9891,1e-05,1.77505]
[1777499990773,59.58,75908.69,0.0,0.9891,1e-05,1.77505]
[1777499991441,59.58,75908.65,0.0,0.9891,1e-05,1.77498]
[1777499991641,59.58,75908.65,0.0,0.9891,1e-05,1.77498]
[1777499991777,59.58,75908.65,0.0,0.9891,1e-05,1.77498]
[1777499997482,59.58,75909.17,0.0,0.9891,1e-05,1.77409]
[1777500000650,59.58,75908.92,0.0,0.9891,1e-05,1.77425]
[1777500000772,59.58,75908.92,0.0,0.9891,1e-05,1.77425]
[1777500001511,59.57,75899.43,0.0,0.98903,1e-05,1.78444]
[1777500003417,59.57,75899.43,0.0,0.98903,1e-05,1.78444]
[1777500003487,59.57,75893.45,0.0,0.98898,1e-05,1.79082]
[1777500003537,59.57,75893.45,0.0,0.98898,1e-05,1.79082]
[1777500006547,59.57,75887.87,0.0,0.98894,1e-05,1.79667]
[1777500007829,59.57,75887.87,0.0,0.98894,1e-05,1.79667]
[1777500008033,59.57,75887.87,0.0,0.98894,1e-05,1.79667]
[1777500008124,59.57,75884.73,0.0,0.98892,1e-05,1.79992]
[1777500008563,59.57,75881.33,0.0,0.98889,1e-05,1.80365]
[1777500011584,59.57,75880.69,0.0,0.98889,1e-05,1.80393]
[1777500012886,59.57,75880.69,0.0,0.98889,1e-05,1.80393]
[1777500013027,59.57,75880.69,0.0,0.98889,1e-05,1.80393]
[1777500013114,59.57,75878.11,0.0,0.98887,1e-05,1.80666]
[1777500014605,59.57,75871.32,0.0,0.98882,1e-05,1.81391]
[1777500015837,59.57,75871.32,0.0,0.98882,1e-05,1.81391]
[1777500015988,59.57,75871.32,0.0,0.98882,1e-05,1.81391]
[1777500016009,59.57,75866.62,0.0,0.98878,1e-05,1.81897]
[1777500016621,59.56,75857.94,0.0,0.98871,1e-05,1.82845]
[1777500017627,59.56,75852.64,0.0,0.98867,1e-05,1.83419]
[1777500018634,59.56,75856.92,0.0,0.9887,1e-05,1.82927]
[1777500019641,59.56,75852.64,0.0,0.98867,1e-05,1.83387]
[1777500020647,59.56,75848.85,0.0,0.98864,1e-05,1.83793]
[1777500022665,59.56,75832.6,0.0,0.98851,1e-05,1.85578]
[1777500023672,59.56,75828.71,0.0,0.98848,1e-05,1.86015]
[1777500024679,59.56,75833.55,0.0,0.98852,1e-05,1.8543]
[1777500025686,59.55,75829.62,0.0,0.98849,1e-05,1.85852]
[1777500028532,59.55,75828.04,0.0,0.98848,1e-05,1.8601]
[1777500029389,59.55,75827.68,0.0,0.98848,1e-05,1.8603]
[1777500029533,59.55,75827.68,0.0,0.98848,1e-05,1.8603]
[1777500029543,59.55,75827.78,0.0,0.98848,1e-05,1.85997]
[1777500030532,59.55,75827.78,0.0,0.98848,1e-05,1.85997]
[1777500030731,59.55,75827.65,0.0,0.98848,1e-05,1.8597]
[1777500031736,59.55,75825.13,0.0,0.98847,1e-05,1.86071]
[1777500034210,59.55,75824.84,0.0,0.98847,1e-05,1.86083]
[1777500034274,59.55,75824.84,0.0,0.98847,1e-05,1.86083]
[1777500034369,59.54,75826.85,0.0,0.98849,1e-05,1.85835]
[1777500034759,59.54,75831.58,0.0,0.98853,1e-05,1.85283]
[1777500036944,59.54,75832.91,0.0,0.98854,1e-05,1.85115]
[1777500037032,59.54,75832.91,0.0,0.98854,1e-05,1.85115]
[1777500038790,59.54,75830.41,0.0,0.98853,1e-05,1.85337]
[1777500042397,59.54,75828.72,0.0,0.98852,1e-05,1.85488]
[1777500042539,59.54,75828.72,0.0,0.98852,1e-05,1.85488]
[1777500044539,59.53,75829.35,0.0,0.98852,1e-05,1.85377]
[1777500044771,59.53,75829.38,0.0,0.98852,1e-05,1.85354]
[1777500044832,59.53,75831.28,0.0,0.98854,1e-05,1.85121]
[1777500046846,59.53,75823.92,0.0,0.98848,1e-05,1.8591]
[1777500047988,59.53,75823.92,0.0,0.98848,1e-05,1.8591]
[1777500048024,59.53,75823.92,0.0,0.98848,1e-05,1.8591]
[1777500048124,59.53,75833.53,0.0,0.98856,1e-05,1.8481]
[1777500048859,59.53,75836.26,0.0,0.98859,1e-05,1.84485]
[1777500052477,59.52,75836.32,0.0,0.98859,1e-05,1.84442]
[1777500052531,59.52,75836.32,0.0,0.98859,1e-05,1.84442]
[1777500053895,59.52,75843.57,0.0,0.98865,1e-05,1.83579]
[1777500054600,59.52,75843.57,0.0,0.98865,1e-05,1.83579]
[1777500054772,59.52,75843.57,0.0,0.98865,1e-05,1.83579]
[1777500054901,59.52,75847.93,0.0,0.98869,1e-05,1.83077]
[1777500055825,59.52,75847.93,0.0,0.98869,1e-05,1.83077]
[1777500056022,59.52,75847.93,0.0,0.98869,1e-05,1.83077]
[1777500056060,59.52,75850.42,0.0,0.98871,1e-05,1.82785]
[1777500058930,59.51,75852.93,0.0,0.98873,1e-05,1.82462]
[1777500062287,59.51,75853.17,0.0,0.98874,1e-05,1.82407]
[1777500062534,59.51,75853.17,0.0,0.98874,1e-05,1.82407]
[1777500064728,59.51,75852.34,0.0,0.98874,1e-05,1.82457]
[1777500064772,59.51,75852.34,0.0,0.98874,1e-05,1.82457]
[1777500064972,59.51,75852.81,0.0,0.98874,1e-05,1.82391]
[1777500067044,59.51,75852.81,0.0,0.98874,1e-05,1.82391]
[1777500067273,59.51,75852.81,0.0,0.98874,1e-05,1.82391]
[1777500067994,59.51,75854.99,0.0,0.98876,1e-05,1.82107]
[1777500073425,59.5,75854.98,0.0,0.98876,1e-05,1.82055]
[1777500076062,59.5,75867.63,0.0,0.98887,1e-05,1.80606]
[1777500076847,59.5,75867.63,0.0,0.98887,1e-05,1.80606]
[1777500077004,59.5,75867.63,0.0,0.98887,1e-05,1.80606]
[1777500077064,59.5,75870.81,0.0,0.9889,1e-05,1.80246]
[1777500078499,59.5,75870.81,0.0,0.9889,1e-05,1.80246]
[1777500078538,59.5,75870.81,0.0,0.9889,1e-05,1.80246]
[1777500079077,59.5,75873.09,0.0,0.98891,1e-05,1.79975]
[1777500080083,59.5,75874.84,0.0,0.98893,1e-05,1.79773]
[1777500083613,59.5,75875.41,0.0,0.98894,1e-05,1.79683]
[1777500083774,59.5,75875.41,0.0,0.98894,1e-05,1.79683]
[1777500084112,59.49,75876.7,0.0,0.98895,1e-05,1.79532]
[1777500085119,59.49,75878.05,0.0,0.98896,1e-05,1.79375]
[1777500086126,59.49,75886.71,0.0,0.98903,1e-05,1.78421]
[1777500086896,59.49,75886.71,0.0,0.98903,1e-05,1.78421]
[1777500087025,59.49,75886.71,0.0,0.98903,1e-05,1.78421]
[1777500087133,59.49,75890.23,0.0,0.98905,1e-05,1.78031]
[1777500088140,59.49,75893.38,0.0,0.98908,1e-05,1.77682]
[1777500089147,59.49,75897.78,0.0,0.98911,1e-05,1.77199]
[1777500091161,59.49,75894.7,0.0,0.9891,1e-05,1.77366]
[1777500092169,59.49,75892.15,0.0,0.98908,1e-05,1.77637]
[1777500093010,59.49,75892.15,0.0,0.98908,1e-05,1.77637]
[1777500093026,59.49,75892.15,0.0,0.98908,1e-05,1.77637]
[1777500093175,59.49,75889.22,0.0,0.98906,1e-05,1.77949]
[1777500094183,59.49,75886.29,0.0,0.98904,1e-05,1.78262]
[1777500095190,59.49,75883.96,0.0,0.98902,1e-05,1.78508]
[1777500096529,59.49,75883.96,0.0,0.98902,1e-05,1.78508]
[1777500096556,59.49,75883.93,0.0,0.98902,1e-05,1.78504]
[1777500097075,59.49,75883.93,0.0,0.98902,1e-05,1.78504]
[1777500097275,59.49,75883.93,0.0,0.98902,1e-05,1.78504]
[1777500103245,59.49,75885.55,0.0,0.98904,1e-05,1.78271]
[1777500103672,59.49,75885.55,0.0,0.98904,1e-05,1.78271]
[1777500103771,59.49,75885.55,0.0,0.98904,1e-05,1.78271]
[1777500105475,59.49,75888.01,0.0,0.98906,1e-05,1.77995]
[1777500105522,59.49,75888.01,0.0,0.98906,1e-05,1.77995]
[1777500105620,59.49,75890.72,0.0,0.98908,1e-05,1.77694]
[1777500107852,59.48,75890.26,0.0,0.98907,1e-05,1.77732]
[1777500110110,59.48,75888.22,0.0,0.98906,1e-05,1.77941]
[1777500110295,59.48,75888.24,0.0,0.98906,1e-05,1.77932]
[1777500111057,59.48,75888.24,0.0,0.98906,1e-05,1.77932]
[1777500111348,59.48,75888.24,0.0,0.98906,1e-05,1.77932]
[1777500116351,59.48,75886.7,0.0,0.98905,1e-05,1.78066]
[1777500116521,59.48,75886.7,0.0,0.98905,1e-05,1.78066]
[1777500121372,59.48,75882.98,0.0,0.98902,1e-05,1.78428]
[1777500122568,59.48,75882.98,0.0,0.98902,1e-05,1.78428]
[1777500122773,59.48,75886.0,0.0,0.98905,1e-05,1.78091]
[1777500123911,59.48,75887.65,0.0,0.98906,1e-05,1.77905]
[1777500124019,59.48,75887.65,0.0,0.98906,1e-05,1.77905]
[1777500124393,59.48,75888.4,0.0,0.98907,1e-05,1.77816]
[1777500128218,59.48,75888.57,0.0,0.98907,1e-05,1.77778]
[1777500128277,59.48,75888.57,0.0,0.98907,1e-05,1.77778]
[1777500128421,59.47,75894.32,0.0,0.98912,1e-05,1.77147]
[1777500133456,59.47,75893.37,0.0,0.98911,1e-05,1.77223]
[1777500134407,59.47,75893.37,0.0,0.98911,1e-05,1.77223]
[1777500134526,59.47,75893.37,0.0,0.98911,1e-05,1.77223]
[1777500136578,59.47,75892.4,0.0,0.9891,1e-05,1.77316]
[1777500136768,59.47,75892.82,0.0,0.98911,1e-05,1.77265]
[1777500137483,59.47,75892.78,0.0,0.98911,1e-05,1.77263]
[1777500139518,59.47,75892.91,0.0,0.98911,1e-05,1.77243]
[1777500139619,59.47,75888.82,0.0,0.98908,1e-05,1.77681]
[1777500139774,59.47,75888.82,0.0,0.98908,1e-05,1.77681]
[1777500143526,59.47,75892.42,0.0,0.98911,1e-05,1.77263]
[1777500143778,59.47,75892.42,0.0,0.98911,1e-05,1.77263]
[1777500144019,59.47,75892.42,0.0,0.98911,1e-05,1.77263]
[1777500144533,59.47,75892.36,0.0,0.98911,1e-05,1.77263]
[1777500144916,59.47,75892.36,0.0,0.98911,1e-05,1.77263]
[1777500145021,59.47,75892.36,0.0,0.98911,1e-05,1.77263]
[1777500149582,59.47,75892.91,0.0,0.98911,1e-05,1.77179]
[1777500149624,59.47,75892.23,0.0,0.98911,1e-05,1.77247]
[1777500149773,59.47,75892.23,0.0,0.98911,1e-05,1.77247]
[1777500149991,59.47,75892.23,0.0,0.98911,1e-05,1.77247]
[1777500150021,59.47,75892.23,0.0,0.98911,1e-05,1.77247]
[1777500155610,59.46,75893.04,0.0,0.98913,1e-05,1.76968]
[1777500156094,59.46,75893.04,0.0,0.98913,1e-05,1.76968]
[1777500156275,59.46,75893.04,0.0,0.98913,1e-05,1.76968]
[1777500156460,59.46,75893.04,0.0,0.98913,1e-05,1.76968]
[1777500156523,59.46,75893.04,0.0,0.98913,1e-05,1.76968]
[1777500156617,59.46,75891.87,0.0,0.98912,1e-05,1.77089]
[1777500157624,59.46,75896.5,0.0,0.98915,1e-05,1.76582]
[1777500158778,59.46,75897.61,0.0,0.98916,1e-05,1.76456]
[1777500159024,59.46,75897.61,0.0,0.98916,1e-05,1.76456]
[1777500159640,59.46,75890.15,0.0,0.98911,1e-05,1.77259]
[1777500160645,59.46,75885.24,0.0,0.98907,1e-05,1.77787]
[1777500160756,59.46,75885.24,0.0,0.98907,1e-05,1.77787]
[1777500160774,59.46,75885.24,0.0,0.98907,1e-05,1.77787]
[1777500161681,59.46,75885.24,0.0,0.98907,1e-05,1.77787]
[1777500161652,59.46,75877.72,0.0,0.98901,1e-05,1.786]
[1777500161773,59.46,75877.72,0.0,0.98901,1e-05,1.786]
[1777500162659,59.46,75875.93,0.0,0.989,1e-05,1.78789]
[1777500164673,59.46,75869.84,0.0,0.98895,1e-05,1.79437]
[1777500165680,59.46,75864.87,0.0,0.98891,1e-05,1.79973]
[1777500167694,59.46,75862.49,0.0,0.98889,1e-05,1.80214]
[1777500167852,59.46,75862.49,0.0,0.98889,1e-05,1.80214]
[1777500168029,59.46,75862.49,0.0,0.98889,1e-05,1.80214]
[1777500173736,59.45,75860.48,0.0,0.98888,1e-05,1.80354]
[1777500174830,59.45,75860.48,0.0,0.98888,1e-05,1.80354]
[1777500175034,59.45,75860.48,0.0,0.98888,1e-05,1.80354]
[1777500176722,59.45,75859.35,0.0,0.98887,1e-05,1.80455]
[1777500176771,59.45,75859.35,0.0,0.98887,1e-05,1.80455]
[1777500176823,59.45,75859.32,0.0,0.98888,1e-05,1.80446]
[1777500180788,59.45,75853.98,0.0,0.98884,1e-05,1.80987]
[1777500181744,59.45,75853.98,0.0,0.98884,1e-05,1.80987]
[1777500181776,59.45,75853.98,0.0,0.98884,1e-05,1.80987]
[1777500185823,59.44,75848.13,0.0,0.98879,1e-05,1.81573]
[1777500186865,59.44,75848.13,0.0,0.98879,1e-05,1.81573]
[1777500187019,59.44,75848.13,0.0,0.98879,1e-05,1.81573]
[1777500187121,59.44,75841.35,0.0,0.98874,1e-05,1.82311]
[1777500189262,59.44,75839.95,0.0,0.98873,1e-05,1.82451]
[1777500189271,59.44,75839.95,0.0,0.98873,1e-05,1.82451]
[1777500189364,59.44,75839.07,0.0,0.98872,1e-05,1.82534]
[1777500190857,59.44,75832.17,0.0,0.98867,1e-05,1.83272]
[1777500194720,59.44,75838.82,0.0,0.98873,1e-05,1.82484]
[1777500195037,59.44,75838.82,0.0,0.98873,1e-05,1.82484]
[1777500195040,59.44,75843.69,0.0,0.98877,1e-05,1.81928]
[1777500197031,59.43,75843.63,0.0,0.98877,1e-05,1.81921]
[1777500197111,59.43,75847.28,0.0,0.9888,1e-05,1.81504]
[1777500198664,59.43,75847.28,0.0,0.9888,1e-05,1.81504]
[1777500197928,59.43,75852.33,0.0,0.98884,1e-05,1.80933]
[1777500198779,59.43,75852.33,0.0,0.98884,1e-05,1.80933]
[1777500198935,59.43,75853.05,0.0,0.98885,1e-05,1.80842]
[1777500201956,59.43,75860.09,0.0,0.9889,1e-05,1.80033]
[1777500203970,59.43,75863.79,0.0,0.98894,1e-05,1.79608]
[1777500209004,59.43,75865.24,0.0,0.98895,1e-05,1.79405]
[1777500213033,59.42,75870.66,0.0,0.989,1e-05,1.78622]
[1777500214227,59.42,75870.66,0.0,0.989,1e-05,1.78622]
[1777500214275,59.42,75870.66,0.0,0.989,1e-05,1.78622]
[1777500220082,59.42,75864.77,0.0,0.98896,1e-05,1.79216]
[1777500220760,59.42,75864.77,0.0,0.98896,1e-05,1.79216]
[1777500220776,59.42,75864.77,0.0,0.98896,1e-05,1.79216]
[1777500221137,59.42,75864.77,0.0,0.98896,1e-05,1.79216]
[1777500221268,59.42,75864.77,0.0,0.98896,1e-05,1.79216]
[1777500221370,59.42,75865.57,0.0,0.98897,1e-05,1.7912]
[1777500225877,59.42,75864.79,0.0,0.98896,1e-05,1.79173]
[1777500226029,59.42,75864.79,0.0,0.98896,1e-05,1.79173]
[1777500226219,59.42,75864.79,0.0,0.98896,1e-05,1.79173]
[1777500226271,59.42,75864.79,0.0,0.98896,1e-05,1.79173]
[1777500226283,59.42,75864.19,0.0,0.98896,1e-05,1.7923]
[1777500230757,59.42,75865.78,0.0,0.98897,1e-05,1.79031]
[1777500230777,59.42,75866.42,0.0,0.98898,1e-05,1.78952]
[1777500230926,59.42,75866.42,0.0,0.98898,1e-05,1.78952]
[1777500231025,59.42,75866.42,0.0,0.98898,1e-05,1.78952]
[1777500231159,59.41,75869.63,0.0,0.98901,1e-05,1.78594]
[1777500236194,59.41,75872.34,0.0,0.98903,1e-05,1.78261]
[1777500236828,59.41,75872.34,0.0,0.98903,1e-05,1.78261]
[1777500237022,59.41,75872.34,0.0,0.98903,1e-05,1.78261]
[1777500237161,59.41,75872.34,0.0,0.98903,1e-05,1.78261]
[1777500237270,59.41,75872.34,0.0,0.98903,1e-05,1.78261]
[1777500237371,59.41,75877.74,0.0,0.98907,1e-05,1.77666]
[1777500243243,59.41,75880.48,0.0,0.9891,1e-05,1.77336]
[1777500243868,59.41,75880.48,0.0,0.9891,1e-05,1.77336]
[1777500244028,59.41,75880.48,0.0,0.9891,1e-05,1.77336]
[1777500244144,59.41,75880.48,0.0,0.9891,1e-05,1.77336]
[1777500244275,59.41,75880.48,0.0,0.9891,1e-05,1.77336]
[1777500244370,59.41,75879.77,0.0,0.98909,1e-05,1.77407]
[1777500247271,59.41,75885.44,0.0,0.98914,1e-05,1.76776]
[1777500248728,59.41,75885.44,0.0,0.98914,1e-05,1.76776]
[1777500248731,59.41,75888.47,0.0,0.98916,1e-05,1.76444]
[1777500251299,59.41,75894.64,0.0,0.98921,1e-05,1.75766]
[1777500252736,59.41,75894.64,0.0,0.98921,1e-05,1.75766]
[1777500252332,59.41,75899.44,0.0,0.98925,1e-05,1.75246]
[1777500253317,59.41,75884.68,0.0,0.98913,1e-05,1.76837]
[1777500254324,59.41,75885.07,0.0,0.98914,1e-05,1.7679]
[1777500256356,59.41,75885.18,0.0,0.98914,1e-05,1.76774]
[1777500256432,59.41,75894.41,0.0,0.98921,1e-05,1.75771]
[1777500257345,59.41,75902.64,0.0,0.98927,1e-05,1.74882]
[1777500261373,59.41,75899.15,0.0,0.98925,1e-05,1.7525]
[1777500263205,59.41,75898.75,0.0,0.98924,1e-05,1.75291]
[1777500263272,59.41,75898.75,0.0,0.98924,1e-05,1.75291]
[1777500268422,59.4,75900.49,0.0,0.98926,1e-05,1.75092]
[1777500270245,59.4,75900.49,0.0,0.98926,1e-05,1.75092]
[1777500270278,59.4,75900.49,0.0,0.98926,1e-05,1.75092]
[1777500270436,59.4,75901.44,0.0,0.98927,1e-05,1.74987]
[1777500271569,59.4,75901.44,0.0,0.98927,1e-05,1.74987]
[1777500271782,59.4,75901.44,0.0,0.98927,1e-05,1.74987]
[1777500272450,59.4,75908.8,0.0,0.98933,1e-05,1.7404]
[1777500277484,59.4,75912.33,0.0,0.98936,1e-05,1.73665]
[1777500278191,59.4,75912.33,0.0,0.98936,1e-05,1.73665]
[1777500278285,59.4,75912.33,0.0,0.98936,1e-05,1.73665]
[1777500278731,59.4,75912.33,0.0,0.98936,1e-05,1.73665]
[1777500278773,59.4,75912.33,0.0,0.98936,1e-05,1.73665]
[1777500278491,59.4,75913.98,0.0,0.98937,1e-05,1.7349]
[1777500280506,59.4,75909.56,0.0,0.98934,1e-05,1.73964]
[1777500282530,59.4,75909.02,0.0,0.98933,1e-05,1.74022]
[1777500282771,59.4,75909.02,0.0,0.98933,1e-05,1.74022]
[1777500282809,59.4,75909.09,0.0,0.98933,1e-05,1.74015]
[1777500284767,59.4,75909.97,0.0,0.98934,1e-05,1.73921]
[1777500285031,59.4,75909.93,0.0,0.98934,1e-05,1.73926]
[1777500290576,59.4,75911.66,0.0,0.98935,1e-05,1.73745]
[1777500292590,59.41,75915.26,0.0,0.98938,1e-05,1.73363]
[1777500294286,59.41,75915.74,0.0,0.98938,1e-05,1.73314]
[1777500294527,59.41,75915.74,0.0,0.98938,1e-05,1.73314]
[1777500294603,59.41,75915.82,0.0,0.98938,1e-05,1.73307]
[1777500295011,59.41,75915.82,0.0,0.98938,1e-05,1.73307]
[1777500295032,59.41,75915.82,0.0,0.98938,1e-05,1.73307]
[1777500299638,59.41,75922.2,0.0,0.98943,1e-05,1.72636]
[1777500300645,59.41,75925.35,0.0,0.98946,1e-05,1.72305]
[1777500301653,59.41,75929.61,0.0,0.98949,1e-05,1.71857]
[1777500303037,59.41,75931.18,0.0,0.9895,1e-05,1.71696]
[1777500303273,59.41,75931.18,0.0,0.9895,1e-05,1.71696]
[1777500303815,59.41,75931.18,0.0,0.9895,1e-05,1.71696]
[1777500303667,59.41,75931.91,0.0,0.98951,1e-05,1.71623]
[1777500304028,59.41,75931.91,0.0,0.98951,1e-05,1.71623]
[1777500309709,59.41,75933.24,0.0,0.98951,1e-05,1.71515]
[1777500311722,59.41,75917.62,0.0,0.98939,1e-05,1.73183]
[1777500313737,59.41,75914.38,0.0,0.98937,1e-05,1.73536]
[1777500314969,59.41,75914.66,0.0,0.98937,1e-05,1.73508]
[1777500315029,59.41,75914.66,0.0,0.98937,1e-05,1.73508]
[1777500315636,59.41,75914.66,0.0,0.98937,1e-05,1.73508]
[1777500315775,59.41,75914.66,0.0,0.98937,1e-05,1.73508]
[1777500315840,59.41,75913.79,0.0,0.98936,1e-05,1.73605]
[1777500320786,59.41,75910.66,0.0,0.98934,1e-05,1.73945]
[1777500323858,59.41,75910.33,0.0,0.98934,1e-05,1.73983]
[1777500324020,59.41,75910.33,0.0,0.98934,1e-05,1.73983]
[1777500324806,59.41,75910.33,0.0,0.98934,1e-05,1.73983]
[1777500324814,59.41,75910.27,0.0,0.98934,1e-05,1.73991]
[1777500325023,59.41,75910.27,0.0,0.98934,1e-05,1.73991]
[1777500330855,59.41,75908.99,0.0,0.98933,1e-05,1.7413]
[1777500336897,59.41,75908.39,0.0,0.98933,1e-05,1.74041]
[1777500338698,59.41,75908.39,0.0,0.98933,1e-05,1.74041]
[1777500338778,59.41,75908.39,0.0,0.98933,1e-05,1.74041]
[1777500338799,59.41,75908.92,0.0,0.98933,1e-05,1.73984]
[1777500339663,59.41,75908.92,0.0,0.98933,1e-05,1.73984]
[1777500339774,59.41,75908.92,0.0,0.98933,1e-05,1.73984]
[1777500342282,59.41,75908.42,0.0,0.98933,1e-05,1.74038]
[1777500342384,59.41,75909.17,0.0,0.98934,1e-05,1.73958]
[1777500342940,59.41,75912.69,0.0,0.98936,1e-05,1.73582]
[1777500343946,59.41,75926.2,0.0,0.98947,1e-05,1.72146]
[1777500344954,59.41,75932.58,0.0,0.98951,1e-05,1.71474]
[1777500345961,59.41,75940.02,0.0,0.98957,1e-05,1.70694]
[1777500347404,59.41,75940.02,0.0,0.98957,1e-05,1.70694]
[1777500347524,59.41,75940.02,0.0,0.98957,1e-05,1.70694]
[1777500347610,59.41,75940.71,0.0,0.98958,1e-05,1.70628]
[1777500352383,59.41,75942.01,0.0,0.98958,1e-05,1.70517]
[1777500352484,59.41,75937.84,0.0,0.98955,1e-05,1.70962]
[1777500353717,59.41,75937.84,0.0,0.98955,1e-05,1.70962]
[1777500353777,59.41,75937.84,0.0,0.98955,1e-05,1.70962]
[1777500358617,59.42,75937.73,0.0,0.98955,1e-05,1.71002]
[1777500358779,59.42,75937.73,0.0,0.98955,1e-05,1.71002]
[1777500358813,59.42,75937.22,0.0,0.98954,1e-05,1.71062]
[1777500359639,59.42,75937.22,0.0,0.98954,1e-05,1.71062]
[1777500359782,59.42,75937.22,0.0,0.98954,1e-05,1.71062]
[1777500359844,59.42,75941.54,0.0,0.98958,1e-05,1.70613]
[1777500361071,59.42,75944.94,0.0,0.9896,1e-05,1.70269]
[1777500363705,59.42,75943.61,0.0,0.98959,1e-05,1.70415]
[1777500363771,59.42,75943.61,0.0,0.98959,1e-05,1.70415]
[1777500363870,59.42,75943.58,0.0,0.98959,1e-05,1.70426]
[1777500364582,59.42,75943.58,0.0,0.98959,1e-05,1.70426]
[1777500364775,59.42,75943.58,0.0,0.98959,1e-05,1.70426]
[1777500369304,59.42,75941.77,0.0,0.98957,1e-05,1.70648]
[1777500369521,59.42,75941.77,0.0,0.98957,1e-05,1.70648]
[1777500369623,59.42,75944.45,0.0,0.98959,1e-05,1.70373]
[1777500371258,59.42,75944.73,0.0,0.9896,1e-05,1.70351]
[1777500371269,59.42,75944.73,0.0,0.9896,1e-05,1.70351]
[1777500371360,59.42,75945.23,0.0,0.9896,1e-05,1.70305]
[1777500376375,59.42,75946.38,0.0,0.98961,1e-05,1.70214]
[1777500376522,59.42,75946.38,0.0,0.98961,1e-05,1.70214]
[1777500382221,59.43,75946.61,0.0,0.9896,1e-05,1.70242]
[1777500387255,59.43,75946.83,0.0,0.9896,1e-05,1.70256]
[1777500393298,59.43,75946.57,0.0,0.98961,1e-05,1.70175]
[1777500398407,59.44,75945.41,0.0,0.9896,1e-05,1.70327]
[1777500398525,59.44,75945.41,0.0,0.9896,1e-05,1.70327]
[1777500398599,59.44,75943.5,0.0,0.98958,1e-05,1.70535]
[1777500399591,59.44,75943.5,0.0,0.98958,1e-05,1.70535]
[1777500399772,59.44,75943.5,0.0,0.98958,1e-05,1.70535]
[1777500400348,59.44,75940.69,0.0,0.98956,1e-05,1.70845]
[1777500405381,59.44,75941.06,0.0,0.98956,1e-05,1.70838]
[1777500406908,59.44,75941.06,0.0,0.98956,1e-05,1.70838]
[1777500407024,59.44,75941.31,0.0,0.98956,1e-05,1.70818]
[1777500407753,59.44,75941.31,0.0,0.98956,1e-05,1.70818]
[1777500407778,59.44,75941.31,0.0,0.98956,1e-05,1.70818]
[1777500407797,59.44,75941.17,0.0,0.98956,1e-05,1.70839]
[1777500412431,59.44,75928.58,0.0,0.98946,1e-05,1.72201]
[1777500413756,59.44,75928.58,0.0,0.98946,1e-05,1.72201]
[1777500413899,59.44,75926.92,0.0,0.98945,1e-05,1.72381]
[1777500415616,59.44,75928.79,0.0,0.98946,1e-05,1.72187]
[1777500415696,59.44,75929.17,0.0,0.98946,1e-05,1.7215]
[1777500415994,59.44,75929.17,0.0,0.98946,1e-05,1.7215]
[1777500416093,59.44,75929.17,0.0,0.98946,1e-05,1.7215]
[1777500421494,59.44,75928.31,0.0,0.98946,1e-05,1.72264]
[1777500426529,59.45,75928.12,0.0,0.98945,1e-05,1.723]
[1777500427536,59.45,75930.69,0.0,0.98947,1e-05,1.72031]
[1777500428542,59.45,75933.84,0.0,0.9895,1e-05,1.71701]
[1777500429872,59.45,75933.84,0.0,0.9895,1e-05,1.71701]
[1777500429873,59.45,75935.32,0.0,0.98951,1e-05,1.71549]
[1777500430027,59.45,75935.32,0.0,0.98951,1e-05,1.71549]
[1777500430556,59.45,75935.42,0.0,0.98951,1e-05,1.71543]
[1777500431177,59.45,75935.42,0.0,0.98951,1e-05,1.71543]
[1777500431275,59.45,75935.42,0.0,0.98951,1e-05,1.71543]
[1777500432571,59.45,75939.43,0.0,0.98954,1e-05,1.71128]
[1777500436052,59.45,75940.69,0.0,0.98955,1e-05,1.71011]
[1777500436271,59.45,75940.69,0.0,0.98955,1e-05,1.71011]
[1777500436599,59.45,75940.88,0.0,0.98955,1e-05,1.70996]
[1777500437030,59.45,75940.88,0.0,0.98955,1e-05,1.70996]
[1777500443128,59.45,75941.86,0.0,0.98955,1e-05,1.7092]
[1777500443270,59.45,75941.86,0.0,0.98955,1e-05,1.7092]
[1777500443648,59.45,75941.78,0.0,0.98955,1e-05,1.7094]
[1777500444125,59.45,75941.78,0.0,0.98955,1e-05,1.7094]
[1777500444275,59.45,75941.78,0.0,0.98955,1e-05,1.7094]
[1777500449689,59.45,75945.32,0.0,0.98958,1e-05,1.70603]
[1777500451056,59.45,75945.28,0.0,0.98958,1e-05,1.70613]
[1777500451273,59.45,75945.28,0.0,0.98958,1e-05,1.70613]
[1777500451704,59.45,75945.27,0.0,0.98958,1e-05,1.70468]
[1777500452316,59.45,75945.27,0.0,0.98958,1e-05,1.70468]
[1777500452523,59.45,75945.27,0.0,0.98958,1e-05,1.70468]
[1777500458753,59.46,75945.52,0.0,0.98958,1e-05,1.70489]
[1777500462781,59.46,75943.39,0.0,0.98956,1e-05,1.70738]
[1777500467816,59.46,75944.83,0.0,0.98957,1e-05,1.70617]
[1777500472851,59.46,75944.44,0.0,0.98957,1e-05,1.7069]
[1777500477886,59.47,75945.25,0.0,0.98957,1e-05,1.70635]
[1777500479127,59.47,75945.45,0.0,0.98957,1e-05,1.7062]
[1777500479278,59.47,75945.45,0.0,0.98957,1e-05,1.7062]
[1777500479900,59.47,75945.52,0.0,0.98957,1e-05,1.70619]
[1777500480415,59.47,75945.52,0.0,0.98957,1e-05,1.70619]
[1777500480523,59.47,75945.52,0.0,0.98957,1e-05,1.70619]
[1777500486949,59.47,75945.75,0.0,0.98957,1e-05,1.70639]
[1777500493999,59.47,75945.82,0.0,0.98957,1e-05,1.70674]
[1777500499036,59.47,75945.83,0.0,0.98957,1e-05,1.70709]
[1777500504071,59.48,75945.78,0.0,0.98956,1e-05,1.70745]
[1777500509903,59.48,75945.71,0.0,0.98956,1e-05,1.70764]
[1777500510025,59.48,75945.71,0.0,0.98956,1e-05,1.70764]
[1777500510005,59.48,75945.75,0.0,0.98956,1e-05,1.70777]
[1777500511024,59.48,75945.75,0.0,0.98956,1e-05,1.70777]
[1777500511043,59.48,75945.75,0.0,0.98957,1e-05,1.70636]
[1777500511274,59.48,75945.75,0.0,0.98957,1e-05,1.70636]
[1777500520184,59.48,75945.75,0.0,0.98957,1e-05,1.70689]
[1777500525608,59.48,75946.08,0.0,0.98957,1e-05,1.70679]
[1777500525776,59.48,75946.08,0.0,0.98957,1e-05,1.70679]
[1777500525850,59.48,75940.79,0.0,0.98953,1e-05,1.71242]
[1777500526226,59.49,75934.13,0.0,0.98948,1e-05,1.7195]
[1777500527496,59.49,75934.13,0.0,0.98948,1e-05,1.7195]
[1777500527524,59.49,75934.13,0.0,0.98948,1e-05,1.7195]
[1777500527597,59.49,75928.1,0.0,0.98943,1e-05,1.72593]
[1777500533275,59.49,75927.68,0.0,0.98943,1e-05,1.72653]
[1777500536429,59.49,75926.95,0.0,0.98942,1e-05,1.72736]
[1777500536521,59.49,75926.95,0.0,0.98942,1e-05,1.72736]
[1777500536531,59.49,75926.82,0.0,0.98942,1e-05,1.72752]
[1777500537303,59.49,75924.55,0.0,0.9894,1e-05,1.72996]
[1777500539067,59.49,75924.55,0.0,0.9894,1e-05,1.72996]
[1777500539279,59.49,75923.8,0.0,0.9894,1e-05,1.73078]
[1777500544351,59.49,75923.91,0.0,0.9894,1e-05,1.7308]
[1777500546319,59.49,75924.14,0.0,0.9894,1e-05,1.73058]
[1777500546521,59.49,75924.14,0.0,0.9894,1e-05,1.73058]
[1777500546622,59.49,75923.07,0.0,0.98939,1e-05,1.73174]
[1777500547322,59.49,75923.07,0.0,0.98939,1e-05,1.73174]
[1777500547534,59.49,75923.07,0.0,0.98939,1e-05,1.73174]
[1777500553415,59.49,75922.21,0.0,0.98938,1e-05,1.73281]
[1777500557330,59.49,75922.94,0.0,0.98939,1e-05,1.73211]
[1777500557523,59.49,75922.94,0.0,0.98939,1e-05,1.73211]
[1777500557619,59.49,75923.33,0.0,0.98939,1e-05,1.73172]
[1777500558756,59.49,75923.33,0.0,0.98939,1e-05,1.73172]
[1777500558775,59.49,75923.33,0.0,0.98939,1e-05,1.73172]
[1777500563056,59.49,75922.21,0.0,0.98938,1e-05,1.73301]
[1777500563277,59.49,75921.96,0.0,0.98938,1e-05,1.7333]
[1777500568520,59.49,75920.17,0.0,0.98936,1e-05,1.73533]
[1777500569646,59.49,75920.17,0.0,0.98936,1e-05,1.73533]
[1777500569775,59.49,75920.17,0.0,0.98936,1e-05,1.73533]
[1777500569805,59.49,75920.17,0.0,0.98936,1e-05,1.73533]
[1777500569874,59.49,75921.02,0.0,0.98937,1e-05,1.73444]
[1777500570534,59.49,75905.12,0.0,0.98925,1e-05,1.75147]
[1777500571541,59.49,75903.47,0.0,0.98924,1e-05,1.75166]
[1777500572426,59.49,75903.47,0.0,0.98924,1e-05,1.75166]
[1777500572526,59.49,75903.47,0.0,0.98924,1e-05,1.75166]
[1777500573787,59.49,75903.62,0.0,0.98924,1e-05,1.75148]
[1777500573881,59.49,75902.85,0.0,0.98924,1e-05,1.75229]
[1777500575333,59.49,75902.78,0.0,0.98924,1e-05,1.75235]
[1777500575527,59.49,75902.78,0.0,0.98924,1e-05,1.75235]
[1777500575800,59.49,75902.78,0.0,0.98924,1e-05,1.75235]
[1777500576024,59.49,75902.78,0.0,0.98924,1e-05,1.75235]
[1777500577272,59.49,75904.92,0.0,0.98926,1e-05,1.75002]
[1777500577327,59.49,75904.92,0.0,0.98926,1e-05,1.75]
[1777500581611,59.49,75907.45,0.0,0.98928,1e-05,1.74723]
[1777500582547,59.49,75907.45,0.0,0.98928,1e-05,1.74723]
[1777500582785,59.49,75907.45,0.0,0.98928,1e-05,1.74723]
[1777500582878,59.49,75909.85,0.0,0.98929,1e-05,1.74465]
[1777500583625,59.49,75912.38,0.0,0.98931,1e-05,1.74194]
[1777500584632,59.49,75913.67,0.0,0.98932,1e-05,1.74056]
[1777500585638,59.49,75915.19,0.0,0.98933,1e-05,1.73893]
[1777500589812,59.49,75914.96,0.0,0.98933,1e-05,1.7392]
[1777500590030,59.49,75914.96,0.0,0.98933,1e-05,1.7392]
[1777500595709,59.49,75914.64,0.0,0.98933,1e-05,1.73959]
[1777500600744,59.49,75914.29,0.0,0.98933,1e-05,1.74]
[1777500601751,59.49,75912.02,0.0,0.98931,1e-05,1.74243]
[1777500604771,59.49,75902.34,0.0,0.98923,1e-05,1.75283]
[1777500605289,59.49,75902.34,0.0,0.98923,1e-05,1.75283]
[1777500605529,59.49,75902.34,0.0,0.98923,1e-05,1.75283]
[1777500605777,59.49,75902.34,0.0,0.98923,1e-05,1.75283]
[1777500605779,59.49,75901.39,0.0,0.98923,1e-05,1.75383]
[1777500608800,59.49,75897.71,0.0,0.9892,1e-05,1.75774]
[1777500610231,59.49,75897.67,0.0,0.9892,1e-05,1.75777]
[1777500610279,59.49,75897.67,0.0,0.9892,1e-05,1.75777]
[1777500613495,59.49,75895.29,0.0,0.98918,1e-05,1.76026]
[1777500613527,59.49,75895.29,0.0,0.98918,1e-05,1.76026]
[1777500613673,59.49,75895.29,0.0,0.98918,1e-05,1.76026]
[1777500613780,59.49,75895.29,0.0,0.98918,1e-05,1.76026]
[1777500613834,59.49,75894.57,0.0,0.98918,1e-05,1.76101]
[1777500618871,59.49,75893.17,0.0,0.98917,1e-05,1.76238]
[1777500620205,59.49,75892.2,0.0,0.98916,1e-05,1.7634]
[1777500620280,59.49,75892.2,0.0,0.98916,1e-05,1.7634]
[1777500625920,59.49,75883.05,0.0,0.98909,1e-05,1.7731]
[1777500628310,59.49,75882.54,0.0,0.98909,1e-05,1.77355]
[1777500628528,59.49,75882.54,0.0,0.98909,1e-05,1.77355]
[1777500629256,59.49,75882.99,0.0,0.98909,1e-05,1.77301]
[1777500629273,59.49,75882.99,0.0,0.98909,1e-05,1.77301]
[1777500629948,59.49,75883.08,0.0,0.98909,1e-05,1.77287]
[1777500634983,59.48,75883.75,0.0,0.98911,1e-05,1.77034]
[1777500640018,59.48,75884.03,0.0,0.98911,1e-05,1.76982]
[1777500643453,59.48,75883.93,0.0,0.98911,1e-05,1.76981]
[1777500643523,59.48,75883.93,0.0,0.98911,1e-05,1.76981]
[1777500646060,59.48,75892.75,0.0,0.98918,1e-05,1.76015]
[1777500647463,59.48,75894.42,0.0,0.98919,1e-05,1.75831]
[1777500647522,59.48,75894.42,0.0,0.98919,1e-05,1.75831]
[1777500647711,59.48,75894.42,0.0,0.98919,1e-05,1.75831]
[1777500647776,59.48,75894.42,0.0,0.98919,1e-05,1.75831]
[1777500648074,59.48,75894.53,0.0,0.98919,1e-05,1.75817]
[1777500652343,59.48,75895.01,0.0,0.9892,1e-05,1.75757]
[1777500652531,59.48,75895.01,0.0,0.9892,1e-05,1.75757]
[1777500658906,59.48,75896.91,0.0,0.98921,1e-05,1.75542]
[1777500659024,59.48,75896.91,0.0,0.98921,1e-05,1.75542]
[1777500659191,59.48,75896.91,0.0,0.98921,1e-05,1.75542]
[1777500659202,59.48,75897.49,0.0,0.98922,1e-05,1.75474]
[1777500659270,59.48,75897.49,0.0,0.98922,1e-05,1.75474]
[1777500665194,59.48,75900.73,0.0,0.98924,1e-05,1.75118]
[1777500670581,59.48,75900.69,0.0,0.98924,1e-05,1.75115]
[1777500670778,59.48,75900.69,0.0,0.98924,1e-05,1.75115]
[1777500675296,59.48,75901.61,0.0,0.98925,1e-05,1.75008]
[1777500675523,59.48,75901.61,0.0,0.98925,1e-05,1.75008]
[1777500676323,59.48,75904.46,0.0,0.98927,1e-05,1.74701]
[1777500676522,59.48,75904.46,0.0,0.98927,1e-05,1.74701]
[1777500676623,59.48,75908.86,0.0,0.98931,1e-05,1.74228]
[1777500678285,59.48,75912.44,0.0,0.98934,1e-05,1.73845]
[1777500679795,59.48,75912.44,0.0,0.98934,1e-05,1.73845]
[1777500680020,59.48,75912.44,0.0,0.98934,1e-05,1.73845]
[1777500680069,59.48,75916.81,0.0,0.98937,1e-05,1.7338]
[1777500685334,59.48,75918.27,0.0,0.98938,1e-05,1.73235]
[1777500690369,59.48,75919.3,0.0,0.98939,1e-05,1.73137]
[1777500692383,59.48,75915.0,0.0,0.98936,1e-05,1.73445]
[1777500694483,59.48,75914.82,0.0,0.98936,1e-05,1.73466]
[1777500694525,59.48,75914.82,0.0,0.98936,1e-05,1.73466]
[1777500696133,59.48,75914.96,0.0,0.98936,1e-05,1.73454]
[1777500696235,59.48,75914.78,0.0,0.98936,1e-05,1.73477]
[1777500696273,59.48,75914.78,0.0,0.98936,1e-05,1.73477]
[1777500701080,59.48,75910.53,0.0,0.98933,1e-05,1.73934]
[1777500701273,59.48,75910.4,0.0,0.98933,1e-05,1.73949]
[1777500701447,59.48,75906.93,0.0,0.9893,1e-05,1.74321]
[1777500706481,59.48,75904.1,0.0,0.98928,1e-05,1.74623]
[1777500711516,59.48,75904.13,0.0,0.98928,1e-05,1.74616]
[1777500716551,59.48,75902.25,0.0,0.98926,1e-05,1.74812]
[1777500719045,59.48,75902.96,0.0,0.98927,1e-05,1.74734]
[1777500719271,59.48,75901.05,0.0,0.98926,1e-05,1.74938]
[1777500720640,59.48,75900.33,0.0,0.98925,1e-05,1.75014]
[1777500720778,59.48,75900.33,0.0,0.98925,1e-05,1.75014]
[1777500720873,59.48,75899.78,0.0,0.98925,1e-05,1.75071]
[1777500726620,59.48,75899.87,0.0,0.98925,1e-05,1.75049]
[1777500728465,59.48,75899.0,0.0,0.98924,1e-05,1.7514]
[1777500728519,59.48,75899.0,0.0,0.98924,1e-05,1.7514]
[1777500733669,59.48,75899.92,0.0,0.98925,1e-05,1.7503]
[1777500739712,59.48,75899.48,0.0,0.98925,1e-05,1.75067]
[1777500740574,59.48,75899.48,0.0,0.98925,1e-05,1.75067]
[1777500740775,59.48,75899.48,0.0,0.98925,1e-05,1.75067]
[1777500740860,59.48,75891.8,0.0,0.98919,1e-05,1.75892]
[1777500742099,59.48,75891.8,0.0,0.98919,1e-05,1.75892]
[1777500742275,59.48,75891.8,0.0,0.98919,1e-05,1.75892]
[1777500742193,59.48,75891.09,0.0,0.98918,1e-05,1.75965]
[1777500747767,59.48,75889.91,0.0,0.98917,1e-05,1.76071]
[1777500752920,59.47,75889.73,0.0,0.98918,1e-05,1.75919]
[1777500753024,59.47,75889.73,0.0,0.98918,1e-05,1.75919]
[1777500758845,59.47,75888.9,0.0,0.98918,1e-05,1.75983]
[1777500763880,59.47,75890.3,0.0,0.98919,1e-05,1.75811]
[1777500767071,59.47,75890.68,0.0,0.98919,1e-05,1.75763]
[1777500768979,59.47,75891.2,0.0,0.9892,1e-05,1.75699]
[1777500769032,59.47,75891.2,0.0,0.9892,1e-05,1.75699]
[1777500769074,59.47,75891.16,0.0,0.9892,1e-05,1.757]
[1777500775966,59.47,75891.0,0.0,0.9892,1e-05,1.7569]
[1777500781003,59.47,75889.52,0.0,0.98919,1e-05,1.75828]
[1777500786038,59.47,75889.84,0.0,0.98919,1e-05,1.75772]
[1777500789059,59.47,75886.62,0.0,0.98917,1e-05,1.76105]
[1777500794093,59.46,75882.82,0.0,0.98914,1e-05,1.7649]
[1777500799129,59.46,75881.22,0.0,0.98913,1e-05,1.76634]
[1777500804165,59.46,75881.56,0.0,0.98914,1e-05,1.76567]
[1777500809200,59.46,75880.44,0.0,0.98913,1e-05,1.7666]
[1777500814234,59.46,75881.78,0.0,0.98915,1e-05,1.76329]
[1777500819269,59.45,75880.09,0.0,0.98914,1e-05,1.76485]
[1777500820277,59.45,75880.0,0.0,0.98914,1e-05,1.76489]
[1777500826320,59.45,75879.8,0.0,0.98914,1e-05,1.76477]
[1777500831355,59.45,75885.46,0.0,0.98919,1e-05,1.75838]
[1777500832361,59.45,75889.64,0.0,0.98922,1e-05,1.75378]
[1777500833369,59.45,75898.99,0.0,0.98929,1e-05,1.7437]
[1777500834376,59.45,75902.57,0.0,0.98932,1e-05,1.73985]
[1777500841425,59.45,75903.65,0.0,0.98933,1e-05,1.73865]
[1777500842432,59.45,75908.78,0.0,0.98937,1e-05,1.73317]
[1777500843439,59.45,75913.35,0.0,0.9894,1e-05,1.72831]
[1777500846105,59.45,75914.01,0.0,0.98941,1e-05,1.72763]
[1777500849926,59.45,75918.03,0.0,0.98944,1e-05,1.72344]
[1777500850019,59.45,75918.03,0.0,0.98944,1e-05,1.72344]
[1777500852288,59.45,75916.65,0.0,0.98943,1e-05,1.72496]
[1777500853840,59.45,75918.94,0.0,0.98944,1e-05,1.72259]
[1777500854023,59.45,75918.94,0.0,0.98944,1e-05,1.72259]
[1777500854263,59.45,75918.92,0.0,0.98944,1e-05,1.72264]
[1777500859551,59.45,75919.27,0.0,0.98944,1e-05,1.72246]
[1777500862275,59.45,75919.53,0.0,0.98945,1e-05,1.72225]
[1777500863577,59.45,75923.52,0.0,0.98948,1e-05,1.71805]
[1777500863785,59.45,75923.52,0.0,0.98948,1e-05,1.71805]
[1777500863878,59.45,75921.71,0.0,0.98946,1e-05,1.72001]
[1777500869621,59.45,75922.49,0.0,0.98947,1e-05,1.71941]
[1777500872718,59.45,75922.46,0.0,0.98947,1e-05,1.71798]
[1777500872771,59.45,75922.46,0.0,0.98947,1e-05,1.71798]
[1777500878684,59.46,75924.61,0.0,0.98949,1e-05,1.71601]
[1777500879471,59.46,75924.61,0.0,0.98949,1e-05,1.71601]
[1777500879523,59.46,75924.61,0.0,0.98949,1e-05,1.71601]
[1777500879909,59.46,75924.61,0.0,0.98949,1e-05,1.71601]
[1777500880019,59.46,75924.61,0.0,0.98949,1e-05,1.71601]
[1777500880073,59.46,75924.66,0.0,0.98949,1e-05,1.71601]
[1777500885733,59.46,75926.25,0.0,0.9895,1e-05,1.71462]
[1777500887050,59.46,75926.25,0.0,0.9895,1e-05,1.71462]
[1777500887206,59.46,75926.25,0.0,0.9895,1e-05,1.71462]
[1777500887274,59.46,75926.25,0.0,0.9895,1e-05,1.71462]
[1777500887292,59.46,75926.0,0.0,0.9895,1e-05,1.71493]
[1777500890769,59.46,75929.28,0.0,0.98952,1e-05,1.71167]
[1777500891776,59.46,75936.96,0.0,0.98958,1e-05,1.70363]
[1777500892868,59.46,75936.96,0.0,0.98958,1e-05,1.70363]
[1777500893029,59.46,75936.96,0.0,0.98958,1e-05,1.70363]
[1777500893130,59.46,75940.21,0.0,0.9896,1e-05,1.70029]
[1777500894138,59.46,75940.21,0.0,0.9896,1e-05,1.70029]
[1777500894276,59.46,75940.21,0.0,0.9896,1e-05,1.70029]
[1777500899831,59.46,75943.76,0.0,0.98962,1e-05,1.69712]
[1777500900591,59.46,75943.76,0.0,0.98962,1e-05,1.69712]
[1777500900777,59.46,75943.76,0.0,0.98962,1e-05,1.69712]
[1777500900839,59.47,75943.31,0.0,0.98962,1e-05,1.69767]
[1777500902880,59.47,75943.74,0.0,0.98962,1e-05,1.6973]
[1777500903023,59.47,75943.74,0.0,0.98962,1e-05,1.6973]
[1777500906880,59.47,75936.78,0.0,0.98957,1e-05,1.70502]
[1777500908038,59.47,75936.78,0.0,0.98957,1e-05,1.70502]
[1777500908276,59.47,75936.78,0.0,0.98957,1e-05,1.70502]
[1777500908412,59.47,75936.78,0.0,0.98957,1e-05,1.70502]
[1777500908485,59.47,75937.72,0.0,0.98957,1e-05,1.70417]
[1777500908521,59.47,75937.72,0.0,0.98957,1e-05,1.70417]
[1777500914426,59.47,75936.46,0.0,0.98956,1e-05,1.70577]
[1777500914442,59.47,75936.41,0.0,0.98956,1e-05,1.70589]
[1777500914535,59.47,75936.41,0.0,0.98956,1e-05,1.70589]
[1777500914578,59.47,75936.41,0.0,0.98956,1e-05,1.70589]
[1777500914775,59.47,75936.41,0.0,0.98956,1e-05,1.70589]
[1777500917916,59.47,75935.66,0.0,0.98955,1e-05,1.70687]
[1777500918024,59.47,75935.66,0.0,0.98955,1e-05,1.70687]
[1777500918093,59.47,75933.7,0.0,0.98954,1e-05,1.709]
[1777500918725,59.47,75933.7,0.0,0.98954,1e-05,1.709]
[1777500918772,59.47,75933.7,0.0,0.98954,1e-05,1.709]
[1777500921460,59.47,75936.32,0.0,0.98956,1e-05,1.70636]
[1777500921489,59.48,75942.67,0.0,0.98961,1e-05,1.69983]
[1777500921523,59.48,75942.67,0.0,0.98961,1e-05,1.69983]
[1777500922284,59.48,75942.67,0.0,0.98961,1e-05,1.69983]
[1777500922373,59.48,75943.61,0.0,0.98961,1e-05,1.69885]
[1777500922519,59.48,75943.61,0.0,0.98961,1e-05,1.69885]
[1777500928029,59.48,75943.49,0.0,0.98961,1e-05,1.69943]
[1777500929684,59.48,75944.23,0.0,0.98961,1e-05,1.69873]
[1777500929770,59.48,75944.23,0.0,0.98961,1e-05,1.69873]
[1777500933064,59.48,75936.77,0.0,0.98956,1e-05,1.70535]
[1777500934071,59.48,75930.67,0.0,0.98952,1e-05,1.71185]
[1777500934684,59.48,75930.67,0.0,0.98952,1e-05,1.71185]
[1777500934774,59.48,75930.67,0.0,0.98952,1e-05,1.71185]
[1777500934920,59.48,75930.67,0.0,0.98952,1e-05,1.71185]
[1777500935025,59.48,75930.67,0.0,0.98952,1e-05,1.71185]
[1777500935077,59.48,75927.57,0.0,0.98949,1e-05,1.71517]
[1777500940113,59.48,75926.83,0.0,0.98949,1e-05,1.7162]
[1777500942127,59.48,75923.49,0.0,0.98946,1e-05,1.71983]
[1777500944887,59.48,75921.59,0.0,0.98944,1e-05,1.72193]
[1777500945029,59.48,75921.59,0.0,0.98944,1e-05,1.72193]
[1777500945099,59.48,75921.59,0.0,0.98944,1e-05,1.72193]
[1777500945271,59.48,75921.59,0.0,0.98944,1e-05,1.72193]
[1777500945367,59.48,75921.48,0.0,0.98944,1e-05,1.72209]
[1777500951190,59.49,75916.57,0.0,0.9894,1e-05,1.72755]
[1777500952376,59.49,75916.57,0.0,0.9894,1e-05,1.72755]
[1777500952521,59.49,75916.57,0.0,0.9894,1e-05,1.72755]
[1777500952526,59.49,75916.57,0.0,0.9894,1e-05,1.72755]
[1777500952477,59.49,75916.34,0.0,0.9894,1e-05,1.72786]
[1777500952772,59.49,75916.34,0.0,0.9894,1e-05,1.72786]
[1777500955218,59.49,75913.34,0.0,0.98938,1e-05,1.73111]
[1777500958386,59.49,75912.82,0.0,0.98937,1e-05,1.73172]
[1777500958487,59.49,75912.82,0.0,0.98937,1e-05,1.73172]
[1777500958532,59.49,75912.82,0.0,0.98937,1e-05,1.73172]
[1777500958474,59.49,75912.41,0.0,0.98937,1e-05,1.73218]
[1777500959247,59.49,75912.27,0.0,0.98937,1e-05,1.73235]
[1777500964281,59.49,75912.15,0.0,0.98937,1e-05,1.73259]
[1777500969317,59.49,75912.63,0.0,0.98937,1e-05,1.73219]
[1777500974352,59.49,75912.27,0.0,0.98937,1e-05,1.73267]
[1777500979387,59.49,75912.86,0.0,0.98937,1e-05,1.73214]
[1777500980178,59.49,75912.86,0.0,0.98937,1e-05,1.73214]
[1777500980280,59.49,75912.86,0.0,0.98937,1e-05,1.73214]
[1777500980389,59.49,75912.86,0.0,0.98937,1e-05,1.73214]
[1777500980524,59.49,75912.86,0.0,0.98937,1e-05,1.73214]
[1777500980393,59.49,75912.84,0.0,0.98937,1e-05,1.73218]
[1777500985428,59.49,75913.86,0.0,0.98938,1e-05,1.73119]
[1777500990464,59.49,75913.2,0.0,0.98937,1e-05,1.73201]
[1777500995499,59.49,75911.13,0.0,0.98937,1e-05,1.73278]
[1777500998520,59.49,75918.14,0.0,0.98942,1e-05,1.72539]
[1777500999527,59.49,75921.7,0.0,0.98945,1e-05,1.72168]
[1777501000875,59.49,75923.42,0.0,0.98946,1e-05,1.7199]
[1777501001025,59.49,75923.42,0.0,0.98946,1e-05,1.7199]
[1777501001167,59.49,75923.42,0.0,0.98946,1e-05,1.7199]
[1777501001271,59.49,75923.42,0.0,0.98946,1e-05,1.7199]
[1777501001541,59.49,75925.6,0.0,0.98947,1e-05,1.71764]
[1777501002548,59.49,75929.2,0.0,0.9895,1e-05,1.71383]
[1777501003555,59.5,75936.8,0.0,0.98956,1e-05,1.70593]
[1777501004330,59.5,75936.8,0.0,0.98956,1e-05,1.70593]
[1777501004523,59.5,75936.8,0.0,0.98956,1e-05,1.70593]
[1777501004561,59.5,75939.23,0.0,0.98958,1e-05,1.70345]
[1777501004751,59.5,75939.23,0.0,0.98958,1e-05,1.70345]
[1777501004771,59.5,75939.23,0.0,0.98958,1e-05,1.70345]
[1777501008589,59.5,75944.76,0.0,0.98962,1e-05,1.69796]
[1777501010350,59.5,75944.76,0.0,0.98962,1e-05,1.69796]
[1777501010521,59.5,75944.76,0.0,0.98962,1e-05,1.69796]
[1777501011472,59.5,75945.26,0.0,0.98962,1e-05,1.69761]
[1777501011520,59.5,75945.26,0.0,0.98962,1e-05,1.69761]
[1777501011482,59.5,75945.53,0.0,0.98962,1e-05,1.69733]
[1777501011611,59.5,75945.25,0.0,0.98962,1e-05,1.69771]
[1777501013579,59.5,75945.25,0.0,0.98962,1e-05,1.69771]
[1777501012761,59.5,75953.71,0.0,0.98968,1e-05,1.68886]
[1777501013630,59.5,75958.52,0.0,0.98972,1e-05,1.68404]
[1777501016441,59.5,75957.81,0.0,0.98971,1e-05,1.68489]
[1777501021686,59.51,75955.2,0.0,0.98968,1e-05,1.68834]
[1777501026720,59.51,75954.3,0.0,0.98967,1e-05,1.68976]
[1777501028735,59.51,75938.81,0.0,0.98956,1e-05,1.70617]
[1777501029742,59.51,75933.01,0.0,0.98951,1e-05,1.71235]
[1777501031943,59.51,75930.77,0.0,0.9895,1e-05,1.71476]
[1777501032029,59.51,75930.77,0.0,0.9895,1e-05,1.71476]
[1777501032182,59.51,75930.77,0.0,0.9895,1e-05,1.71476]
[1777501032275,59.51,75930.77,0.0,0.9895,1e-05,1.71476]
[1777501032326,59.51,75929.4,0.0,0.98948,1e-05,1.71626]
[1777501032762,59.51,75925.62,0.0,0.98946,1e-05,1.7203]
[1777501037798,59.51,75924.91,0.0,0.98945,1e-05,1.72124]
[1777501043554,59.51,75924.96,0.0,0.98945,1e-05,1.72134]
[1777501048875,59.52,75925.89,0.0,0.98945,1e-05,1.72063]
[1777501050468,59.52,75925.89,0.0,0.98945,1e-05,1.72063]
[1777501050528,59.52,75925.89,0.0,0.98945,1e-05,1.72063]
[1777501050570,59.52,75925.88,0.0,0.98945,1e-05,1.72068]
[1777501050795,59.52,75925.88,0.0,0.98945,1e-05,1.72068]
[1777501051022,59.52,75925.88,0.0,0.98945,1e-05,1.72068]
[1777501057597,59.52,75924.94,0.0,0.98945,1e-05,1.72038]
[1777501056931,59.52,75929.61,0.0,0.98949,1e-05,1.71548]
[1777501057777,59.52,75929.61,0.0,0.98949,1e-05,1.71548]
[1777501057861,59.52,75929.61,0.0,0.98949,1e-05,1.71548]
[1777501058027,59.52,75929.61,0.0,0.98949,1e-05,1.71548]
[1777501058128,59.52,75933.03,0.0,0.98951,1e-05,1.71192]
[1777501064507,59.52,75935.29,0.0,0.98953,1e-05,1.70983]
[1777501064566,59.52,75935.29,0.0,0.98953,1e-05,1.70983]
[1777501064577,59.52,75942.02,0.0,0.98958,1e-05,1.70281]
[1777501065520,59.52,75942.02,0.0,0.98958,1e-05,1.70281]
[1777501065772,59.52,75941.53,0.0,0.98957,1e-05,1.70347]
[1777501065994,59.52,75937.94,0.0,0.98955,1e-05,1.70724]
[1777501071029,59.52,75938.03,0.0,0.98955,1e-05,1.70748]
[1777501076064,59.53,75937.44,0.0,0.98954,1e-05,1.70842]
[1777501080325,59.53,75938.71,0.0,0.98955,1e-05,1.70728]
[1777501080528,59.53,75938.71,0.0,0.98955,1e-05,1.70728]
[1777501080576,59.53,75935.66,0.0,0.98952,1e-05,1.71055]
[1777501080807,59.53,75935.66,0.0,0.98952,1e-05,1.71055]
[1777501081023,59.53,75935.66,0.0,0.98952,1e-05,1.71055]
[1777501083115,59.53,75930.34,0.0,0.98948,1e-05,1.71634]
[1777501084638,59.53,75930.34,0.0,0.98948,1e-05,1.71634]
[1777501084121,59.53,75927.82,0.0,0.98946,1e-05,1.71905]
[1777501084775,59.53,75927.82,0.0,0.98946,1e-05,1.71905]
[1777501085645,59.53,75927.82,0.0,0.98946,1e-05,1.71905]
[1777501085781,59.53,75928.38,0.0,0.98947,1e-05,1.71851]
[1777501086135,59.53,75927.76,0.0,0.98946,1e-05,1.71921]
[1777501091171,59.53,75927.49,0.0,0.98946,1e-05,1.71972]
[1777501092272,59.53,75927.49,0.0,0.98946,1e-05,1.71972]
[1777501092529,59.53,75927.49,0.0,0.98946,1e-05,1.71972]
[1777501098219,59.53,75925.13,0.0,0.98944,1e-05,1.72252]
[1777501103254,59.54,75927.47,0.0,0.98945,1e-05,1.72025]
[1777501104695,59.54,75928.32,0.0,0.98946,1e-05,1.71939]
[1777501104783,59.54,75928.32,0.0,0.98946,1e-05,1.71939]
[1777501105017,59.54,75928.32,0.0,0.98946,1e-05,1.71939]
[1777501105272,59.54,75928.32,0.0,0.98946,1e-05,1.71939]
[1777501105373,59.54,75933.77,0.0,0.9895,1e-05,1.71368]
[1777501106275,59.54,75941.21,0.0,0.98956,1e-05,1.7059]
[1777501107267,59.54,75941.21,0.0,0.98956,1e-05,1.7059]
[1777501107521,59.54,75941.21,0.0,0.98956,1e-05,1.7059]
[1777501108332,59.54,75943.26,0.0,0.98957,1e-05,1.70382]
[1777501108528,59.54,75943.26,0.0,0.98957,1e-05,1.70382]
[1777501108624,59.54,75943.4,0.0,0.98957,1e-05,1.70375]
[1777501109297,59.54,75948.28,0.0,0.98961,1e-05,1.69871]
[1777501110304,59.54,75950.76,0.0,0.98963,1e-05,1.6962]
[1777501111231,59.54,75950.76,0.0,0.98963,1e-05,1.6962]
[1777501111273,59.54,75950.76,0.0,0.98963,1e-05,1.6962]
[1777501114334,59.54,75942.39,0.0,0.98957,1e-05,1.70379]
[1777501115691,59.54,75942.39,0.0,0.98957,1e-05,1.70379]
[1777501115693,59.54,75934.52,0.0,0.98951,1e-05,1.71221]
[1777501115776,59.54,75934.52,0.0,0.98951,1e-05,1.71221]
[1777501116312,59.54,75934.52,0.0,0.98951,1e-05,1.71221]
[1777501116529,59.54,75934.52,0.0,0.98951,1e-05,1.71221]
[1777501116575,59.54,75933.48,0.0,0.9895,1e-05,1.71331]
[1777501118361,59.54,75930.98,0.0,0.98948,1e-05,1.71605]
[1777501120247,59.54,75931.01,0.0,0.98948,1e-05,1.71607]
[1777501120272,59.54,75931.01,0.0,0.98948,1e-05,1.71607]
[1777501122027,59.54,75929.78,0.0,0.98947,1e-05,1.71747]
[1777501122277,59.54,75929.78,0.0,0.98947,1e-05,1.71747]
[1777501122389,59.54,75929.47,0.0,0.98947,1e-05,1.71784]
[1777501127424,59.55,75929.49,0.0,0.98947,1e-05,1.71805]
[1777501130442,59.55,75927.77,0.0,0.98945,1e-05,1.71996]
[1777501130532,59.55,75927.77,0.0,0.98945,1e-05,1.71996]
[1777501135856,59.55,75925.46,0.0,0.98944,1e-05,1.72265]
[1777501136028,59.55,75925.46,0.0,0.98944,1e-05,1.72265]
[1777501136981,59.55,75926.07,0.0,0.98944,1e-05,1.72204]
[1777501137023,59.55,75926.07,0.0,0.98944,1e-05,1.72204]
[1777501137494,59.55,75926.45,0.0,0.98944,1e-05,1.72167]
[1777501138501,59.55,75930.02,0.0,0.98947,1e-05,1.71794]
[1777501140769,59.55,75931.45,0.0,0.98948,1e-05,1.71652]
[1777501141030,59.55,75931.45,0.0,0.98948,1e-05,1.71652]
[1777501143668,59.55,75934.89,0.0,0.9895,1e-05,1.71299]
[1777501143680,59.55,75938.45,0.0,0.98953,1e-05,1.7093]
[1777501143775,59.55,75938.45,0.0,0.98953,1e-05,1.7093]
[1777501144305,59.55,75938.45,0.0,0.98953,1e-05,1.7093]
[1777501144526,59.55,75938.45,0.0,0.98953,1e-05,1.7093]
[1777501144544,59.55,75942.67,0.0,0.98956,1e-05,1.70491]
[1777501145551,59.55,75947.17,0.0,0.9896,1e-05,1.70025]
[1777501147514,59.55,75948.33,0.0,0.9896,1e-05,1.69911]
[1777501147521,59.55,75948.33,0.0,0.9896,1e-05,1.69911]
[1777501147565,59.55,75942.11,0.0,0.98956,1e-05,1.70571]
[1777501152600,59.55,75941.07,0.0,0.98955,1e-05,1.70715]
[1777501157531,59.56,75942.03,0.0,0.98955,1e-05,1.7064]
[1777501157635,59.56,75941.93,0.0,0.98955,1e-05,1.70657]
[1777501157777,59.56,75941.93,0.0,0.98955,1e-05,1.70657]
[1777501157863,59.56,75941.93,0.0,0.98955,1e-05,1.70657]
[1777501158034,59.56,75941.93,0.0,0.98955,1e-05,1.70657]
[1777501158641,59.56,75941.28,0.0,0.98955,1e-05,1.70731]
[1777501164684,59.56,75941.66,0.0,0.98955,1e-05,1.70728]
[1777501164987,59.56,75941.66,0.0,0.98955,1e-05,1.70728]
[1777501165021,59.56,75941.66,0.0,0.98955,1e-05,1.70728]
[1777501165526,59.56,75941.66,0.0,0.98955,1e-05,1.70728]
[1777501165691,59.56,75941.59,0.0,0.98954,1e-05,1.70742]
[1777501165778,59.56,75941.59,0.0,0.98954,1e-05,1.70742]
[1777501170726,59.56,75944.96,0.0,0.98957,1e-05,1.70417]
[1777501171733,59.56,75951.7,0.0,0.98963,1e-05,1.6957]
[1777501172071,59.56,75951.7,0.0,0.98963,1e-05,1.6957]
[1777501172269,59.56,75951.7,0.0,0.98963,1e-05,1.6957]
[1777501172740,59.56,75955.25,0.0,0.98965,1e-05,1.69207]
[1777501173005,59.56,75955.25,0.0,0.98965,1e-05,1.69207]
[1777501173029,59.56,75955.25,0.0,0.98965,1e-05,1.69207]
[1777501173747,59.56,75958.46,0.0,0.98968,1e-05,1.68873]
[1777501174755,59.56,75964.93,0.0,0.98972,1e-05,1.68217]
[1777501175762,59.56,75966.56,0.0,0.98974,1e-05,1.68058]
[1777501176105,59.56,75966.56,0.0,0.98974,1e-05,1.68058]
[1777501176276,59.56,75966.56,0.0,0.98974,1e-05,1.68058]
[1777501176769,59.57,75968.06,0.0,0.98975,1e-05,1.67913]
[1777501178417,59.57,75968.06,0.0,0.98975,1e-05,1.67913]
[1777501178525,59.57,75968.06,0.0,0.98975,1e-05,1.67913]
[1777501178625,59.57,75968.29,0.0,0.98975,1e-05,1.679]
[1777501181885,59.57,75968.88,0.0,0.98975,1e-05,1.67871]
[1777501182027,59.57,75968.88,0.0,0.98975,1e-05,1.67871]
[1777501187847,59.57,75969.37,0.0,0.98975,1e-05,1.67892]
[1777501189194,59.57,75969.37,0.0,0.98975,1e-05,1.67892]
[1777501189272,59.57,75969.37,0.0,0.98975,1e-05,1.67892]
[1777501194297,59.58,75969.85,0.0,0.98975,1e-05,1.67893]
[1777501194526,59.58,75969.85,0.0,0.98975,1e-05,1.67893]
[1777501194677,59.58,75968.73,0.0,0.98974,1e-05,1.68019]
[1777501195260,59.58,75968.73,0.0,0.98974,1e-05,1.68019]
[1777501195272,59.58,75968.73,0.0,0.98974,1e-05,1.68019]
[1777501198528,59.58,75968.4,0.0,0.98973,1e-05,1.68082]
[1777501198629,59.58,75968.37,0.0,0.98973,1e-05,1.68094]
[1777501203960,59.58,75968.08,0.0,0.98973,1e-05,1.68179]
[1777501208266,59.58,75968.22,0.0,0.98973,1e-05,1.68182]
[1777501208586,59.59,75967.66,0.0,0.98972,1e-05,1.68258]
[1777501209286,59.59,75967.66,0.0,0.98972,1e-05,1.68258]
[1777501209522,59.59,75967.66,0.0,0.98972,1e-05,1.68258]
[1777501209622,59.59,75970.41,0.0,0.98974,1e-05,1.67981]
[1777501210523,59.59,75970.41,0.0,0.98974,1e-05,1.67981]
[1777501210625,59.59,75970.43,0.0,0.98974,1e-05,1.67988]
[1777501211234,59.59,75968.78,0.0,0.98973,1e-05,1.68168]
[1777501212062,59.59,75968.78,0.0,0.98973,1e-05,1.68168]
[1777501212277,59.59,75968.78,0.0,0.98973,1e-05,1.68168]
[1777501212529,59.59,75968.78,0.0,0.98973,1e-05,1.68168]
[1777501212630,59.59,75966.8,0.0,0.98971,1e-05,1.68383]
[1777501213024,59.59,75965.34,0.0,0.9897,1e-05,1.68543]
[1777501215038,59.59,75963.4,0.0,0.98969,1e-05,1.68761]
[1777501220073,59.59,75962.48,0.0,0.98968,1e-05,1.68894]
[1777501222087,59.59,75958.7,0.0,0.98965,1e-05,1.69302]
[1777501223101,59.59,75958.7,0.0,0.98965,1e-05,1.69302]
[1777501225649,59.59,75959.38,0.0,0.98965,1e-05,1.69245]
[1777501231150,59.6,75958.74,0.0,0.98965,1e-05,1.69205]
[1777501236691,59.6,75959.72,0.0,0.98966,1e-05,1.6913]
[1777501237569,59.6,75960.03,0.0,0.98966,1e-05,1.69104]
[1777501237780,59.6,75960.03,0.0,0.98966,1e-05,1.69104]
[1777501238199,59.6,75962.76,0.0,0.98968,1e-05,1.68834]
[1777501239206,59.6,75964.67,0.0,0.98969,1e-05,1.68642]
[1777501241530,59.6,75965.23,0.0,0.9897,1e-05,1.68592]
[1777501241777,59.6,75965.23,0.0,0.9897,1e-05,1.68592]
[1777501241798,59.6,75976.38,0.0,0.98978,1e-05,1.67443]
[1777501242227,59.6,75980.21,0.0,0.98981,1e-05,1.67057]
[1777501243235,59.6,75977.19,0.0,0.98978,1e-05,1.6738]
[1777501244173,59.6,75977.19,0.0,0.98978,1e-05,1.6738]
[1777501244292,59.6,75958.9,0.0,0.98965,1e-05,1.6929]
[1777501245285,59.6,75925.15,0.0,0.98939,1e-05,1.72844]
[1777501246292,59.6,75924.18,0.0,0.98938,1e-05,1.72954]
[1777501247300,59.6,75925.94,0.0,0.9894,1e-05,1.72768]
[1777501248184,59.6,75925.94,0.0,0.9894,1e-05,1.72768]
[1777501248307,59.6,75928.97,0.0,0.98942,1e-05,1.72447]
[1777501254349,59.61,75929.53,0.0,0.98942,1e-05,1.72397]
[1777501259385,59.61,75931.49,0.0,0.98944,1e-05,1.72199]
[1777501261352,59.61,75931.75,0.0,0.98944,1e-05,1.72173]
[1777501261569,59.61,75931.75,0.0,0.98944,1e-05,1.72173]
[1777501263072,59.61,75931.51,0.0,0.98944,1e-05,1.72204]
[1777501263272,59.61,75931.51,0.0,0.98944,1e-05,1.72204]
[1777501264277,59.61,75931.43,0.0,0.98944,1e-05,1.72215]
[1777501264420,59.61,75930.92,0.0,0.98943,1e-05,1.72272]
[1777501265427,59.61,75938.92,0.0,0.98949,1e-05,1.71429]
[1777501266434,59.61,75940.22,0.0,0.9895,1e-05,1.71296]
[1777501267441,59.61,75941.66,0.0,0.98951,1e-05,1.71148]
[1777501271188,59.61,75941.43,0.0,0.98951,1e-05,1.71186]
[1777501271273,59.61,75941.43,0.0,0.98951,1e-05,1.71186]
[1777501273483,59.61,75943.63,0.0,0.98953,1e-05,1.70968]
[1777501276759,59.61,75944.22,0.0,0.98953,1e-05,1.70916]
[1777501276775,59.61,75944.22,0.0,0.98953,1e-05,1.70916]
[1777501279526,59.61,75946.76,0.0,0.98955,1e-05,1.70671]
[1777501284562,59.61,75948.2,0.0,0.98956,1e-05,1.70548]
[1777501285944,59.61,75948.84,0.0,0.98956,1e-05,1.70487]
[1777501286026,59.61,75948.84,0.0,0.98956,1e-05,1.70487]
[1777501286272,59.61,75948.84,0.0,0.98956,1e-05,1.70487]
[1777501286576,59.61,75949.19,0.0,0.98956,1e-05,1.70456]
[1777501291611,59.62,75945.52,0.0,0.98954,1e-05,1.7072]
[1777501292485,59.62,75945.52,0.0,0.98954,1e-05,1.7072]
[1777501292525,59.62,75945.52,0.0,0.98954,1e-05,1.7072]
[1777501292618,59.62,75941.24,0.0,0.98951,1e-05,1.71176]
[1777501296645,59.62,75935.05,0.0,0.98946,1e-05,1.71847]
[1777501297607,59.62,75935.05,0.0,0.98946,1e-05,1.71847]
[1777501297769,59.62,75935.05,0.0,0.98946,1e-05,1.71847]
[1777501300478,59.62,75934.25,0.0,0.98945,1e-05,1.71942]
[1777501300523,59.62,75934.25,0.0,0.98945,1e-05,1.71942]
[1777501300674,59.62,75933.8,0.0,0.98945,1e-05,1.71993]
[1777501305406,59.62,75932.16,0.0,0.98944,1e-05,1.7218]
[1777501305520,59.62,75932.16,0.0,0.98944,1e-05,1.7218]
[1777501310744,59.62,75933.87,0.0,0.98945,1e-05,1.72019]
[1777501311884,59.62,75933.87,0.0,0.98945,1e-05,1.72019]
[1777501312024,59.62,75934.78,0.0,0.98946,1e-05,1.71927]
[1777501312758,59.62,75936.42,0.0,0.98947,1e-05,1.71757]
[1777501313164,59.62,75936.42,0.0,0.98947,1e-05,1.71757]
[1777501313268,59.62,75936.42,0.0,0.98947,1e-05,1.71757]
[1777501319818,59.62,75939.59,0.0,0.98949,1e-05,1.71455]
[1777501324114,59.62,75939.22,0.0,0.98949,1e-05,1.71513]
[1777501324272,59.62,75939.22,0.0,0.98949,1e-05,1.71513]
[1777501328704,59.63,75938.38,0.0,0.98948,1e-05,1.71621]
[1777501328774,59.63,75938.38,0.0,0.98948,1e-05,1.71621]
[1777501328880,59.63,75938.52,0.0,0.98948,1e-05,1.71611]
[1777501333916,59.63,75939.9,0.0,0.98949,1e-05,1.71493]
[1777501336274,59.63,75941.14,0.0,0.9895,1e-05,1.71371]
[1777501337944,59.63,75946.59,0.0,0.98954,1e-05,1.70808]
[1777501341211,59.63,75947.71,0.0,0.98954,1e-05,1.70702]
[1777501341278,59.63,75947.71,0.0,0.98954,1e-05,1.70702]
[1777501341504,59.63,75947.71,0.0,0.98954,1e-05,1.70702]
[1777501341519,59.63,75947.71,0.0,0.98954,1e-05,1.70702]
[1777501341601,59.63,75947.28,0.0,0.98954,1e-05,1.70753]
[1777501343985,59.63,75950.79,0.0,0.98957,1e-05,1.70402]
[1777501349628,59.63,75951.95,0.0,0.98957,1e-05,1.70306]
[1777501349770,59.63,75951.95,0.0,0.98957,1e-05,1.70306]
[1777501349868,59.63,75952.02,0.0,0.98957,1e-05,1.70305]
[1777501350027,59.63,75952.02,0.0,0.98957,1e-05,1.70305]
[1777501350302,59.63,75952.02,0.0,0.98957,1e-05,1.70305]
[1777501351034,59.63,75960.25,0.0,0.98964,1e-05,1.69304]
[1777501353049,59.64,75963.01,0.0,0.98966,1e-05,1.69032]
[1777501356025,59.64,75962.97,0.0,0.98966,1e-05,1.69053]
[1777501356274,59.64,75962.97,0.0,0.98966,1e-05,1.69053]
[1777501356375,59.64,75961.99,0.0,0.98965,1e-05,1.69164]
[1777501357077,59.64,75958.05,0.0,0.98962,1e-05,1.69583]
[1777501362099,59.64,75958.67,0.0,0.98962,1e-05,1.69548]
[1777501362270,59.64,75958.67,0.0,0.98962,1e-05,1.69548]
[1777501368154,59.64,75958.16,0.0,0.98962,1e-05,1.69652]
[1777501373189,59.65,75957.72,0.0,0.98961,1e-05,1.69732]
[1777501376065,59.65,75957.65,0.0,0.98961,1e-05,1.69753]
[1777501376279,59.65,75957.65,0.0,0.98961,1e-05,1.69753]
[1777501376303,59.65,75957.65,0.0,0.98961,1e-05,1.69753]
[1777501376519,59.65,75957.65,0.0,0.98961,1e-05,1.69753]
[1777501376620,59.65,75958.94,0.0,0.98962,1e-05,1.69625]
[1777501381245,59.65,75953.89,0.0,0.98958,1e-05,1.70188]
[1777501384266,59.65,75949.22,0.0,0.98954,1e-05,1.70695]
[1777501385273,59.65,75941.83,0.0,0.98949,1e-05,1.71478]
[1777501387451,59.65,75941.08,0.0,0.98948,1e-05,1.71561]
[1777501387532,59.65,75941.08,0.0,0.98948,1e-05,1.71561]
[1777501387963,59.65,75941.08,0.0,0.98948,1e-05,1.71561]
[1777501387548,59.65,75940.94,0.0,0.98948,1e-05,1.71579]
[1777501388020,59.65,75940.94,0.0,0.98948,1e-05,1.71579]
[1777501393330,59.65,75939.06,0.0,0.98946,1e-05,1.71798]
[1777501395344,59.65,75932.75,0.0,0.98941,1e-05,1.72472]
[1777501399703,59.65,75932.74,0.0,0.98941,1e-05,1.72479]
[1777501399778,59.65,75932.74,0.0,0.98941,1e-05,1.72479]
[1777501399787,59.65,75932.05,0.0,0.98941,1e-05,1.72554]
[1777501400178,59.65,75932.05,0.0,0.98941,1e-05,1.72554]
[1777501400284,59.65,75932.05,0.0,0.98941,1e-05,1.72554]
[1777501405414,59.65,75930.51,0.0,0.9894,1e-05,1.72729]
[1777501410575,59.66,75930.82,0.0,0.9894,1e-05,1.72703]
[1777501410772,59.66,75930.82,0.0,0.9894,1e-05,1.72703]
[1777501410867,59.66,75930.59,0.0,0.9894,1e-05,1.72731]
[1777501412463,59.66,75927.53,0.0,0.98938,1e-05,1.72905]
[1777501413482,59.66,75927.53,0.0,0.98938,1e-05,1.72905]
[1777501413520,59.66,75927.53,0.0,0.98938,1e-05,1.72905]
[1777501418505,59.66,75924.35,0.0,0.98936,1e-05,1.73255]
[1777501419549,59.66,75924.35,0.0,0.98936,1e-05,1.73255]
[1777501419764,59.66,75924.35,0.0,0.98936,1e-05,1.73255]
[1777501419772,59.66,75924.35,0.0,0.98936,1e-05,1.73255]
[1777501419865,59.66,75923.47,0.0,0.98935,1e-05,1.7335]
[1777501420020,59.66,75923.47,0.0,0.98935,1e-05,1.7335]
[1777501425554,59.66,75921.78,0.0,0.98934,1e-05,1.73539]
[1777501427355,59.66,75920.59,0.0,0.98933,1e-05,1.73667]
[1777501427522,59.66,75920.59,0.0,0.98933,1e-05,1.73667]
[1777501427583,59.66,75920.59,0.0,0.98933,1e-05,1.73667]
[1777501427772,59.66,75920.59,0.0,0.98933,1e-05,1.73667]
[1777501427874,59.66,75920.59,0.0,0.98933,1e-05,1.73667]
[1777501437639,59.66,75921.49,0.0,0.98933,1e-05,1.73578]
[1777501442673,59.66,75920.69,0.0,0.98933,1e-05,1.73665]
[1777501446176,59.66,75919.52,0.0,0.98932,1e-05,1.73791]
[1777501446276,59.66,75919.52,0.0,0.98932,1e-05,1.73791]
[1777501446420,59.66,75919.52,0.0,0.98932,1e-05,1.73791]
[1777501446521,59.66,75919.52,0.0,0.98932,1e-05,1.73791]
[1777501446700,59.66,75919.26,0.0,0.98932,1e-05,1.73818]
[1777501451736,59.66,75917.99,0.0,0.98931,1e-05,1.73953]
[1777501456771,59.66,75918.75,0.0,0.98931,1e-05,1.7387]
[1777501460799,59.66,75922.3,0.0,0.98934,1e-05,1.73491]
[1777501461335,59.66,75922.3,0.0,0.98934,1e-05,1.73491]
[1777501461523,59.66,75922.3,0.0,0.98934,1e-05,1.73491]
[1777501461770,59.66,75922.3,0.0,0.98934,1e-05,1.73491]
[1777501461806,59.66,75924.23,0.0,0.98935,1e-05,1.73285]
[1777501466841,59.66,75923.26,0.0,0.98935,1e-05,1.73393]
[1777501468446,59.66,75923.11,0.0,0.98935,1e-05,1.7341]
[1777501468522,59.66,75923.11,0.0,0.98935,1e-05,1.7341]
[1777501468626,59.66,75923.11,0.0,0.98935,1e-05,1.7341]
[1777501468778,59.66,75923.11,0.0,0.98935,1e-05,1.7341]
[1777501468855,59.66,75923.07,0.0,0.98935,1e-05,1.73415]
[1777501471875,59.66,75920.06,0.0,0.98933,1e-05,1.73582]
[1777501473890,59.66,75916.27,0.0,0.9893,1e-05,1.73987]
[1777501474897,59.66,75907.99,0.0,0.98924,1e-05,1.74873]
[1777501476760,59.66,75906.14,0.0,0.98922,1e-05,1.75071]
[1777501476780,59.66,75906.14,0.0,0.98922,1e-05,1.75071]
[1777501476924,59.66,75906.14,0.0,0.98922,1e-05,1.75071]
[1777501477028,59.66,75906.14,0.0,0.98922,1e-05,1.75071]
[1777501476984,59.66,75905.95,0.0,0.98922,1e-05,1.75089]
[1777501481948,59.66,75902.74,0.0,0.9892,1e-05,1.75423]
[1777501482955,59.66,75890.85,0.0,0.98911,1e-05,1.76702]
[1777501484969,59.66,75889.12,0.0,0.98909,1e-05,1.76881]
[1777501485975,59.66,75895.26,0.0,0.98914,1e-05,1.76212]
[1777501487991,59.66,75899.24,0.0,0.98917,1e-05,1.75774]
[1777501490338,59.66,75899.68,0.0,0.98918,1e-05,1.7572]
[1777501490453,59.66,75899.68,0.0,0.98918,1e-05,1.7572]
[1777501490522,59.66,75899.68,0.0,0.98918,1e-05,1.7572]
[1777501491013,59.66,75899.72,0.0,0.98918,1e-05,1.75712]
[1777501496048,59.65,75889.29,0.0,0.9891,1e-05,1.7682]
[1777501497055,59.65,75886.68,0.0,0.98908,1e-05,1.77094]
[1777501499832,59.65,75885.21,0.0,0.98907,1e-05,1.77241]
[1777501500026,59.65,75885.21,0.0,0.98907,1e-05,1.77241]
[1777501500076,59.65,75883.64,0.0,0.98905,1e-05,1.77411]
[1777501501764,59.65,75884.42,0.0,0.98906,1e-05,1.77321]
[1777501501793,59.65,75884.42,0.0,0.98906,1e-05,1.77321]
[1777501508497,59.65,75883.96,0.0,0.98906,1e-05,1.77333]
[1777501508527,59.65,75883.96,0.0,0.98906,1e-05,1.77333]
[1777501508542,59.65,75883.96,0.0,0.98906,1e-05,1.77333]
[1777501508777,59.65,75883.96,0.0,0.98906,1e-05,1.77333]
[1777501508872,59.65,75881.73,0.0,0.98904,1e-05,1.77563]
[1777501514177,59.65,75879.04,0.0,0.98902,1e-05,1.77814]
[1777501515184,59.65,75875.07,0.0,0.98899,1e-05,1.78239]
[1777501520032,59.64,75873.94,0.0,0.98899,1e-05,1.78338]
[1777501520226,59.64,75874.07,0.0,0.98899,1e-05,1.78316]
[1777501520289,59.64,75874.07,0.0,0.98899,1e-05,1.78316]
[1777501520378,59.64,75874.98,0.0,0.989,1e-05,1.78209]
[1777501526260,59.64,75874.0,0.0,0.98899,1e-05,1.78268]
[1777501527267,59.64,75879.44,0.0,0.98904,1e-05,1.77668]
[1777501528849,59.64,75882.82,0.0,0.98906,1e-05,1.77294]
[1777501529983,59.64,75882.82,0.0,0.98906,1e-05,1.77294]
[1777501530025,59.64,75882.82,0.0,0.98906,1e-05,1.77294]
[1777501530084,59.64,75882.74,0.0,0.98906,1e-05,1.77296]
[1777501530505,59.64,75882.74,0.0,0.98906,1e-05,1.77296]
[1777501530530,59.64,75882.74,0.0,0.98906,1e-05,1.77296]
[1777501536330,59.64,75883.9,0.0,0.98908,1e-05,1.76969]
[1777501538495,59.64,75883.42,0.0,0.98908,1e-05,1.77015]
[1777501538526,59.64,75883.42,0.0,0.98908,1e-05,1.77015]
[1777501538779,59.64,75883.42,0.0,0.98908,1e-05,1.77015]
[1777501539024,59.64,75883.42,0.0,0.98908,1e-05,1.77015]
[1777501539122,59.63,75884.0,0.0,0.98909,1e-05,1.7694]
[1777501544387,59.63,75883.65,0.0,0.98909,1e-05,1.76946]
[1777501549766,59.63,75883.7,0.0,0.98909,1e-05,1.76914]
[1777501549999,59.63,75883.7,0.0,0.98909,1e-05,1.76914]
[1777501550024,59.63,75883.7,0.0,0.98909,1e-05,1.76914]
[1777501550036,59.63,75883.73,0.0,0.98909,1e-05,1.76904]
[1777501555464,59.63,75883.35,0.0,0.98909,1e-05,1.76906]
[1777501560498,59.63,75882.45,0.0,0.98908,1e-05,1.76969]
[1777501563520,59.62,75878.34,0.0,0.98905,1e-05,1.77393]
[1777501564719,59.62,75878.34,0.0,0.98905,1e-05,1.77393]
[1777501564779,59.62,75878.34,0.0,0.98905,1e-05,1.77393]
[1777501564872,59.62,75878.34,0.0,0.98905,1e-05,1.77393]
[1777501565024,59.62,75878.34,0.0,0.98905,1e-05,1.77393]
[1777501565076,59.62,75875.58,0.0,0.98903,1e-05,1.77685]
[1777501570569,59.62,75872.54,0.0,0.98901,1e-05,1.77965]
[1777501571859,59.62,75872.54,0.0,0.98901,1e-05,1.77965]
[1777501571922,59.62,75872.54,0.0,0.98901,1e-05,1.77965]
[1777501572028,59.62,75872.54,0.0,0.98901,1e-05,1.77965]
[1777501572123,59.62,75872.57,0.0,0.98901,1e-05,1.77953]
[1777501577802,59.62,75871.69,0.0,0.98901,1e-05,1.78005]
[1777501577940,59.62,75871.69,0.0,0.98901,1e-05,1.78005]
[1777501578028,59.62,75871.69,0.0,0.98901,1e-05,1.78005]
[1777501578037,59.62,75871.56,0.0,0.98901,1e-05,1.7801]
[1777501583199,59.61,75873.1,0.0,0.98902,1e-05,1.778]
[1777501583271,59.61,75873.1,0.0,0.98902,1e-05,1.778]
[1777501583274,59.61,75873.1,0.0,0.98902,1e-05,1.778]
[1777501583520,59.61,75873.1,0.0,0.98902,1e-05,1.778]
[1777501583660,59.61,75872.32,0.0,0.98902,1e-05,1.77877]
[1777501588695,59.61,75872.62,0.0,0.98902,1e-05,1.77803]
[1777501593729,59.61,75873.73,0.0,0.98904,1e-05,1.77484]
[1777501595880,59.61,75873.07,0.0,0.98904,1e-05,1.77548]
[1777501596031,59.61,75873.07,0.0,0.98904,1e-05,1.77548]
[1777501596056,59.61,75873.07,0.0,0.98904,1e-05,1.77548]
[1777501596100,59.61,75873.08,0.0,0.98904,1e-05,1.7754]
[1777501596283,59.61,75873.08,0.0,0.98904,1e-05,1.7754]
[1777501601747,59.6,75872.32,0.0,0.98904,1e-05,1.77584]
[1777501601775,59.6,75872.32,0.0,0.98904,1e-05,1.77584]
[1777501601913,59.6,75873.25,0.0,0.98904,1e-05,1.77476]
[1777501602241,59.6,75873.25,0.0,0.98904,1e-05,1.77476]
[1777501602275,59.6,75873.25,0.0,0.98904,1e-05,1.77476]
[1777501607472,59.6,75870.35,0.0,0.98902,1e-05,1.77752]
[1777501607521,59.6,75870.35,0.0,0.98902,1e-05,1.77752]
[1777501607708,59.6,75870.35,0.0,0.98902,1e-05,1.77752]
[1777501607772,59.6,75870.35,0.0,0.98902,1e-05,1.77752]
[1777501607831,59.6,75869.6,0.0,0.98902,1e-05,1.77825]
[1777501612818,59.6,75869.34,0.0,0.98902,1e-05,1.77822]
[1777501613023,59.6,75869.34,0.0,0.98902,1e-05,1.77822]
[1777501613037,59.6,75866.64,0.0,0.989,1e-05,1.78108]
[1777501613590,59.6,75866.64,0.0,0.989,1e-05,1.78108]
[1777501613774,59.6,75866.64,0.0,0.989,1e-05,1.78108]
[1777501618908,59.59,75863.73,0.0,0.98898,1e-05,1.78373]
[1777501623943,59.59,75863.94,0.0,0.98898,1e-05,1.78306]
[1777501628978,59.59,75863.06,0.0,0.98898,1e-05,1.78359]
[1777501629372,59.59,75863.06,0.0,0.98898,1e-05,1.78359]
[1777501629520,59.59,75863.06,0.0,0.98898,1e-05,1.78359]
[1777501629607,59.59,75863.06,0.0,0.98898,1e-05,1.78359]
[1777501629775,59.59,75863.06,0.0,0.98898,1e-05,1.78359]
[1777501629984,59.59,75862.7,0.0,0.98898,1e-05,1.7839]
[1777501635020,59.59,75862.82,0.0,0.98898,1e-05,1.78334]
[1777501640055,59.58,75863.37,0.0,0.98899,1e-05,1.78232]
[1777501640885,59.58,75863.37,0.0,0.98899,1e-05,1.78232]
[1777501641023,59.58,75863.37,0.0,0.98899,1e-05,1.78232]
[1777501641091,59.58,75863.37,0.0,0.98899,1e-05,1.78232]
[1777501641124,59.58,75863.16,0.0,0.98899,1e-05,1.78247]
[1777501641271,59.58,75863.16,0.0,0.98899,1e-05,1.78247]
[1777501647469,59.58,75863.18,0.0,0.98899,1e-05,1.78204]
[1777501647524,59.58,75863.18,0.0,0.98899,1e-05,1.78204]
[1777501647752,59.58,75863.18,0.0,0.98899,1e-05,1.78204]
[1777501647776,59.58,75863.18,0.0,0.98899,1e-05,1.78204]
[1777501647918,59.58,75863.18,0.0,0.98899,1e-05,1.78187]
[1777501652139,59.58,75866.49,0.0,0.98903,1e-05,1.77637]
[1777501658180,59.57,75866.46,0.0,0.98903,1e-05,1.77599]
[1777501664223,59.57,75866.61,0.0,0.98904,1e-05,1.77541]
[1777501670265,59.57,75866.66,0.0,0.98904,1e-05,1.77489]
[1777501680336,59.56,75867.01,0.0,0.98905,1e-05,1.77385]
[1777501685041,59.56,75866.67,0.0,0.98905,1e-05,1.77403]
[1777501685219,59.56,75866.67,0.0,0.98905,1e-05,1.77403]
[1777501685275,59.56,75866.67,0.0,0.98905,1e-05,1.77403]
[1777501685126,59.56,75866.92,0.0,0.98905,1e-05,1.77369]
[1777501685371,59.56,75867.25,0.0,0.98905,1e-05,1.77327]
[1777501691961,59.56,75866.45,0.0,0.98905,1e-05,1.77389]
[1777501692019,59.56,75866.45,0.0,0.98905,1e-05,1.77389]
[1777501693449,59.56,75867.19,0.0,0.98905,1e-05,1.77289]
[1777501693525,59.56,75867.19,0.0,0.98905,1e-05,1.77289]
[1777501693550,59.56,75867.38,0.0,0.98906,1e-05,1.77262]
[1777501699470,59.56,75866.74,0.0,0.98905,1e-05,1.77294]
[1777501701373,59.56,75866.74,0.0,0.98905,1e-05,1.77294]
[1777501701528,59.56,75866.74,0.0,0.98905,1e-05,1.77294]
[1777501707527,59.55,75866.26,0.0,0.98905,1e-05,1.77296]
[1777501712958,59.55,75866.86,0.0,0.98907,1e-05,1.77048]
[1777501713025,59.55,75866.86,0.0,0.98907,1e-05,1.77048]
[1777501713267,59.55,75866.86,0.0,0.98907,1e-05,1.77048]
[1777501713059,59.55,75867.04,0.0,0.98907,1e-05,1.77023]
[1777501713519,59.55,75867.04,0.0,0.98907,1e-05,1.77023]
[1777501718498,59.55,75865.32,0.0,0.98906,1e-05,1.77181]
[1777501718605,59.55,75842.43,0.0,0.98888,1e-05,1.79675]
[1777501719612,59.55,75839.65,0.0,0.98886,1e-05,1.7997]
[1777501721834,59.55,75838.57,0.0,0.98885,1e-05,1.80078]
[1777501721849,59.55,75838.38,0.0,0.98885,1e-05,1.80087]
[1777501727669,59.54,75835.52,0.0,0.98883,1e-05,1.80334]
[1777501728676,59.54,75831.36,0.0,0.9888,1e-05,1.80782]
[1777501729682,59.54,75823.86,0.0,0.98874,1e-05,1.81599]
[1777501733711,59.54,75815.09,0.0,0.98867,1e-05,1.82518]
[1777501736521,59.53,75815.68,0.0,0.98868,1e-05,1.82422]
[1777501736677,59.53,75815.68,0.0,0.98868,1e-05,1.82422]
[1777501736772,59.53,75815.68,0.0,0.98868,1e-05,1.82422]
[1777501736779,59.53,75814.13,0.0,0.98867,1e-05,1.8258]
[1777501739753,59.53,75811.93,0.0,0.98865,1e-05,1.82778]
[1777501743937,59.53,75812.18,0.0,0.98866,1e-05,1.82703]
[1777501744028,59.53,75812.18,0.0,0.98866,1e-05,1.82703]
[1777501744068,59.53,75812.18,0.0,0.98866,1e-05,1.82703]
[1777501744276,59.53,75812.18,0.0,0.98866,1e-05,1.82703]
[1777501744292,59.53,75811.94,0.0,0.98866,1e-05,1.82714]
[1777501744789,59.53,75802.46,0.0,0.98858,1e-05,1.83757]
[1777501745796,59.52,75797.84,0.0,0.98854,1e-05,1.84258]
[1777501749824,59.52,75803.22,0.0,0.98859,1e-05,1.83581]
[1777501751630,59.52,75805.02,0.0,0.98861,1e-05,1.83363]
[1777501751785,59.52,75805.02,0.0,0.98861,1e-05,1.83363]
[1777501751789,59.52,75805.02,0.0,0.98861,1e-05,1.83363]
[1777501752020,59.52,75805.02,0.0,0.98861,1e-05,1.83363]
[1777501752096,59.52,75805.23,0.0,0.98861,1e-05,1.83322]
[1777501754859,59.51,75807.79,0.0,0.98864,1e-05,1.82986]
[1777501756158,59.51,75807.79,0.0,0.98864,1e-05,1.82986]
[1777501756271,59.51,75807.79,0.0,0.98864,1e-05,1.82986]
[1777501756324,59.51,75807.79,0.0,0.98864,1e-05,1.82986]
[1777501756255,59.51,75811.32,0.0,0.98867,1e-05,1.82576]
[1777501756520,59.51,75811.32,0.0,0.98867,1e-05,1.82576]
[1777501756872,59.51,75812.33,0.0,0.98868,1e-05,1.82448]
[1777501761907,59.51,75813.06,0.0,0.98869,1e-05,1.82289]
[1777501765936,59.5,75815.35,0.0,0.98871,1e-05,1.81973]
[1777501767584,59.5,75814.8,0.0,0.98871,1e-05,1.82019]
[1777501767772,59.5,75814.8,0.0,0.98871,1e-05,1.82019]
[1777501767785,59.5,75814.8,0.0,0.98871,1e-05,1.82019]
[1777501768020,59.5,75814.8,0.0,0.98871,1e-05,1.82019]
[1777501768121,59.5,75814.8,0.0,0.98871,1e-05,1.82004]
[1777501774088,59.5,75816.73,0.0,0.98874,1e-05,1.81554]
[1777501774268,59.5,75816.73,0.0,0.98874,1e-05,1.81554]
[1777501774370,59.5,75815.94,0.0,0.98873,1e-05,1.81627]
[1777501774397,59.5,75815.94,0.0,0.98873,1e-05,1.81627]
[1777501774520,59.5,75815.94,0.0,0.98873,1e-05,1.81627]
[1777501780036,59.49,75816.24,0.0,0.98874,1e-05,1.81506]
[1777501785071,59.49,75815.84,0.0,0.98874,1e-05,1.81477]
[1777501787619,59.48,75816.74,0.0,0.98875,1e-05,1.81348]
[1777501787774,59.48,75816.74,0.0,0.98875,1e-05,1.81348]
[1777501787823,59.48,75816.74,0.0,0.98875,1e-05,1.81348]
[1777501788021,59.48,75816.74,0.0,0.98875,1e-05,1.81348]
[1777501788094,59.48,75816.63,0.0,0.98875,1e-05,1.81346]
[1777501793130,59.48,75816.17,0.0,0.98876,1e-05,1.81324]
[1777501794258,59.48,75816.17,0.0,0.98876,1e-05,1.81324]
[1777501794271,59.48,75816.17,0.0,0.98876,1e-05,1.81324]
[1777501794360,59.48,75815.2,0.0,0.98875,1e-05,1.81417]
[1777501794503,59.48,75815.2,0.0,0.98875,1e-05,1.81417]
[1777501794521,59.48,75815.2,0.0,0.98875,1e-05,1.81417]
[1777501800180,59.47,75815.39,0.0,0.98876,1e-05,1.81307]
[1777501806223,59.47,75815.44,0.0,0.98876,1e-05,1.81214]
[1777501808842,59.46,75815.43,0.0,0.98876,1e-05,1.812]
[1777501809020,59.46,75815.43,0.0,0.98876,1e-05,1.812]
[1777501809068,59.46,75815.43,0.0,0.98877,1e-05,1.81171]
[1777501810223,59.46,75815.43,0.0,0.98877,1e-05,1.81171]
[1777501810268,59.46,75815.43,0.0,0.98877,1e-05,1.81171]
[1777501816300,59.46,75821.05,0.0,0.98882,1e-05,1.80449]
[1777501817302,59.46,75830.7,0.0,0.9889,1e-05,1.79371]
[1777501818315,59.45,75836.74,0.0,0.98895,1e-05,1.78696]
[1777501818436,59.45,75836.74,0.0,0.98895,1e-05,1.78696]
[1777501818521,59.45,75836.74,0.0,0.98895,1e-05,1.78696]
[1777501819323,59.45,75836.69,0.0,0.98895,1e-05,1.7869]
[1777501819783,59.45,75836.69,0.0,0.98895,1e-05,1.7869]
[1777501820330,59.45,75836.77,0.0,0.98895,1e-05,1.78672]
[1777501823773,59.45,75837.3,0.0,0.98895,1e-05,1.78586]
[1777501824358,59.45,75837.69,0.0,0.98896,1e-05,1.78534]
[1777501825777,59.45,75840.83,0.0,0.98898,1e-05,1.78181]
[1777501826372,59.45,75842.22,0.0,0.98899,1e-05,1.78021]
[1777501829431,59.45,75844.99,0.0,0.98902,1e-05,1.77695]
[1777501829518,59.45,75844.99,0.0,0.98902,1e-05,1.77695]
[1777501829781,59.45,75844.99,0.0,0.98902,1e-05,1.77695]
[1777501830401,59.45,75844.84,0.0,0.98902,1e-05,1.77704]
[1777501835436,59.45,75844.73,0.0,0.98903,1e-05,1.77523]
[1777501836470,59.45,75844.73,0.0,0.98903,1e-05,1.77523]
[1777501836518,59.45,75844.73,0.0,0.98903,1e-05,1.77523]
[1777501842485,59.44,75844.29,0.0,0.98903,1e-05,1.77517]
[1777501847591,59.44,75843.55,0.0,0.98903,1e-05,1.77571]
[1777501847768,59.44,75843.55,0.0,0.98903,1e-05,1.77571]
[1777501851283,59.44,75840.31,0.0,0.989,1e-05,1.77904]
[1777501851371,59.44,75837.94,0.0,0.98898,1e-05,1.78156]
[1777501851518,59.44,75837.94,0.0,0.98898,1e-05,1.78156]
[1777501856584,59.44,75838.4,0.0,0.98899,1e-05,1.78062]
[1777501863636,59.43,75838.94,0.0,0.989,1e-05,1.77953]
[1777501866344,59.43,75844.8,0.0,0.98904,1e-05,1.77301]
[1777501867775,59.43,75844.9,0.0,0.98905,1e-05,1.77284]
[1777501870234,59.43,75846.6,0.0,0.98906,1e-05,1.77088]
[1777501870270,59.43,75846.6,0.0,0.98906,1e-05,1.77088]
[1777501870291,59.43,75849.95,0.0,0.98909,1e-05,1.76718]
[1777501871693,59.43,75855.71,0.0,0.98913,1e-05,1.76085]
[1777501876584,59.43,75855.67,0.0,0.98913,1e-05,1.76077]
[1777501876769,59.43,75855.67,0.0,0.98913,1e-05,1.76077]
[1777501881763,59.43,75859.76,0.0,0.98917,1e-05,1.75618]
[1777501883495,59.43,75859.73,0.0,0.98917,1e-05,1.75619]
[1777501883522,59.43,75859.73,0.0,0.98917,1e-05,1.75619]
[1777501883558,59.43,75859.73,0.0,0.98917,1e-05,1.75619]
[1777501883779,59.43,75859.73,0.0,0.98917,1e-05,1.75619]
[1777501883876,59.43,75859.73,0.0,0.98917,1e-05,1.75617]
[1777501889818,59.43,75858.22,0.0,0.98916,1e-05,1.75768]
[1777501890830,59.43,75858.22,0.0,0.98916,1e-05,1.75768]
[1777501891023,59.43,75858.22,0.0,0.98916,1e-05,1.75768]
[1777501891245,59.43,75858.22,0.0,0.98916,1e-05,1.75768]
[1777501891273,59.43,75858.22,0.0,0.98916,1e-05,1.75768]
[1777501891347,59.43,75858.22,0.0,0.98917,1e-05,1.75608]
[1777501897875,59.43,75859.13,0.0,0.98917,1e-05,1.75496]
[1777501902910,59.42,75859.31,0.0,0.98918,1e-05,1.75468]
[1777501905932,59.42,75855.54,0.0,0.98915,1e-05,1.7587]
[1777501909346,59.42,75857.62,0.0,0.98916,1e-05,1.75639]
[1777501909442,59.42,75858.41,0.0,0.98917,1e-05,1.75552]
[1777501909523,59.42,75858.41,0.0,0.98917,1e-05,1.75552]
[1777501909622,59.42,75858.41,0.0,0.98917,1e-05,1.75552]
[1777501909779,59.42,75858.41,0.0,0.98917,1e-05,1.75552]
[1777501914994,59.42,75857.5,0.0,0.98916,1e-05,1.75638]
[1777501917224,59.42,75857.99,0.0,0.98917,1e-05,1.75583]
[1777501917274,59.42,75857.99,0.0,0.98917,1e-05,1.75583]
[1777501917511,59.42,75857.99,0.0,0.98917,1e-05,1.75583]
[1777501917372,59.42,75858.53,0.0,0.98917,1e-05,1.75523]
[1777501917525,59.42,75858.53,0.0,0.98917,1e-05,1.75523]
[1777501925064,59.42,75858.7,0.0,0.98917,1e-05,1.75489]
[1777501930099,59.42,75860.92,0.0,0.98919,1e-05,1.7524]
[1777501931059,59.42,75860.92,0.0,0.98919,1e-05,1.7524]
[1777501931278,59.42,75860.92,0.0,0.98919,1e-05,1.7524]
[1777501931422,59.42,75860.92,0.0,0.98919,1e-05,1.7524]
[1777501931482,59.42,75863.08,0.0,0.98921,1e-05,1.75006]
[1777501937149,59.42,75863.43,0.0,0.98921,1e-05,1.74962]
[1777501941391,59.42,75865.23,0.0,0.98923,1e-05,1.74766]
[1777501941522,59.42,75865.23,0.0,0.98923,1e-05,1.74766]
[1777501941393,59.42,75865.23,0.0,0.98923,1e-05,1.74765]
[1777501941687,59.42,75865.23,0.0,0.98923,1e-05,1.74765]
[1777501941778,59.42,75865.23,0.0,0.98923,1e-05,1.74765]
[1777501947219,59.42,75865.46,0.0,0.98923,1e-05,1.74736]
[1777501950471,59.42,75866.02,0.0,0.98923,1e-05,1.74674]
[1777501950526,59.42,75866.02,0.0,0.98923,1e-05,1.74674]
[1777501950509,59.42,75866.4,0.0,0.98924,1e-05,1.74632]
[1777501950746,59.42,75866.4,0.0,0.98924,1e-05,1.74632]
[1777501950771,59.42,75866.4,0.0,0.98924,1e-05,1.74632]
[1777501957289,59.42,75866.06,0.0,0.98924,1e-05,1.74509]
[1777501961972,59.42,75866.06,0.0,0.98924,1e-05,1.74509]
[1777501962032,59.42,75866.06,0.0,0.98924,1e-05,1.74509]
[1777501962053,59.42,75866.06,0.0,0.98924,1e-05,1.74509]
[1777501962269,59.42,75866.06,0.0,0.98924,1e-05,1.74509]
[1777501962370,59.42,75866.06,0.0,0.98924,1e-05,1.74506]
[1777501968366,59.42,75865.8,0.0,0.98924,1e-05,1.7453]
[1777501973401,59.42,75873.15,0.0,0.9893,1e-05,1.73737]
[1777501974408,59.42,75879.21,0.0,0.98935,1e-05,1.73089]
[1777501976421,59.42,75882.37,0.0,0.98937,1e-05,1.72755]
[1777501978172,59.42,75882.51,0.0,0.98937,1e-05,1.72743]
[1777501978283,59.42,75882.51,0.0,0.98937,1e-05,1.72743]
[1777501978519,59.42,75882.51,0.0,0.98937,1e-05,1.72743]
[1777501978528,59.42,75882.7,0.0,0.98937,1e-05,1.72725]
[1777501978772,59.42,75882.7,0.0,0.98937,1e-05,1.72725]
[1777501981456,59.42,75886.35,0.0,0.9894,1e-05,1.72343]
[1777501986491,59.42,75889.85,0.0,0.98942,1e-05,1.71984]
[1777501989069,59.42,75892.8,0.0,0.98945,1e-05,1.71677]
[1777501989278,59.42,75892.8,0.0,0.98945,1e-05,1.71677]
[1777501989499,59.42,75892.8,0.0,0.98945,1e-05,1.71677]
[1777501989530,59.42,75892.8,0.0,0.98945,1e-05,1.71677]
[1777501989513,59.42,75895.12,0.0,0.98946,1e-05,1.71434]
[1777501993540,59.42,75898.7,0.0,0.98949,1e-05,1.71071]
[1777501994627,59.42,75900.69,0.0,0.98951,1e-05,1.70864]
[1777501994774,59.42,75900.69,0.0,0.98951,1e-05,1.70864]
[1777501995555,59.42,75901.09,0.0,0.98951,1e-05,1.70826]
[1777501995983,59.42,75901.09,0.0,0.98951,1e-05,1.70826]
[1777501996023,59.42,75901.09,0.0,0.98951,1e-05,1.70826]
[1777502001292,59.43,75899.35,0.0,0.98949,1e-05,1.71035]
[1777502001523,59.43,75899.35,0.0,0.98949,1e-05,1.71035]
[1777502001597,59.43,75898.6,0.0,0.98949,1e-05,1.71119]
[1777502001780,59.43,75898.6,0.0,0.98949,1e-05,1.71119]
[1777502005624,59.43,75901.74,0.0,0.98951,1e-05,1.70806]
[1777502009047,59.43,75902.85,0.0,0.98952,1e-05,1.70705]
[1777502009155,59.43,75902.85,0.0,0.98952,1e-05,1.70705]
[1777502009270,59.43,75902.85,0.0,0.98952,1e-05,1.70705]
[1777502009366,59.43,75902.92,0.0,0.98952,1e-05,1.70703]
[1777502010660,59.43,75909.68,0.0,0.98957,1e-05,1.70002]
[1777502012073,59.43,75909.68,0.0,0.98957,1e-05,1.70002]
[1777502012254,59.43,75909.68,0.0,0.98957,1e-05,1.70002]
[1777502012277,59.43,75909.68,0.0,0.98957,1e-05,1.70002]
[1777502012376,59.43,75911.67,0.0,0.98959,1e-05,1.69646]
[1777502017709,59.43,75915.42,0.0,0.98962,1e-05,1.69298]
[1777502019722,59.43,75920.99,0.0,0.98966,1e-05,1.68732]
[1777502020811,59.43,75920.99,0.0,0.98966,1e-05,1.68732]
[1777502021018,59.43,75920.99,0.0,0.98966,1e-05,1.68732]
[1777502021025,59.43,75920.99,0.0,0.98966,1e-05,1.68732]
[1777502021273,59.43,75920.99,0.0,0.98966,1e-05,1.68732]
[1777502021325,59.43,75921.2,0.0,0.98966,1e-05,1.68719]
[1777502022744,59.44,75926.03,0.0,0.98969,1e-05,1.68233]
[1777502027779,59.44,75924.8,0.0,0.98968,1e-05,1.68412]
[1777502032097,59.44,75925.43,0.0,0.98968,1e-05,1.68376]
[1777502032278,59.44,75925.43,0.0,0.98968,1e-05,1.68376]
[1777502032332,59.44,75925.43,0.0,0.98968,1e-05,1.68376]
[1777502032526,59.44,75925.43,0.0,0.98968,1e-05,1.68376]
[1777502032621,59.44,75925.4,0.0,0.98968,1e-05,1.68389]
[1777502034828,59.44,75914.07,0.0,0.98959,1e-05,1.69606]
[1777502035834,59.44,75906.63,0.0,0.98954,1e-05,1.70397]
[1777502037848,59.45,75903.85,0.0,0.98952,1e-05,1.70702]
[1777502038879,59.45,75903.85,0.0,0.98952,1e-05,1.70702]
[1777502039030,59.45,75903.85,0.0,0.98952,1e-05,1.70702]
[1777502039056,59.45,75903.85,0.0,0.98952,1e-05,1.70702]
[1777502039273,59.45,75903.85,0.0,0.98952,1e-05,1.70702]
[1777502039356,59.45,75903.62,0.0,0.98951,1e-05,1.70732]
[1777502044898,59.45,75904.25,0.0,0.98952,1e-05,1.70699]
[1777502048708,59.45,75904.02,0.0,0.98951,1e-05,1.7074]
[1777502048773,59.45,75904.02,0.0,0.98951,1e-05,1.7074]
[1777502048941,59.45,75904.02,0.0,0.98951,1e-05,1.7074]
[1777502049026,59.45,75904.02,0.0,0.98951,1e-05,1.7074]
[1777502049042,59.45,75904.02,0.0,0.98951,1e-05,1.70746]
[1777502052953,59.45,75907.71,0.0,0.98954,1e-05,1.70379]
[1777502053961,59.45,75915.55,0.0,0.9896,1e-05,1.6956]
[1777502056388,59.45,75918.09,0.0,0.98962,1e-05,1.69302]
[1777502056528,59.45,75918.09,0.0,0.98962,1e-05,1.69302]
[1777502056629,59.45,75920.53,0.0,0.98963,1e-05,1.69054]
[1777502056717,59.45,75920.53,0.0,0.98963,1e-05,1.69054]
[1777502056772,59.45,75920.53,0.0,0.98963,1e-05,1.69054]
[1777502059784,59.45,75923.07,0.0,0.98965,1e-05,1.68814]
[1777502060009,59.45,75923.01,0.0,0.98965,1e-05,1.6883]
[1777502063157,59.46,75925.56,0.0,0.98967,1e-05,1.68581]
[1777502063276,59.46,75925.56,0.0,0.98967,1e-05,1.68581]
[1777502063460,59.46,75925.56,0.0,0.98967,1e-05,1.68581]
[1777502063535,59.46,75925.56,0.0,0.98967,1e-05,1.68581]
[1777502063612,59.46,75926.47,0.0,0.98967,1e-05,1.68496]
[1777502067166,59.46,75922.93,0.0,0.98965,1e-05,1.68905]
[1777502068474,59.46,75922.93,0.0,0.98965,1e-05,1.68905]
[1777502068524,59.46,75922.93,0.0,0.98965,1e-05,1.68905]
[1777502072367,59.46,75921.01,0.0,0.98964,1e-05,1.68989]
[1777502072404,59.46,75917.36,0.0,0.98961,1e-05,1.6938]
[1777502073208,59.46,75912.11,0.0,0.98957,1e-05,1.6994]
[1777502076406,59.46,75910.11,0.0,0.98955,1e-05,1.70165]
[1777502082271,59.47,75910.33,0.0,0.98955,1e-05,1.70191]
[1777502087305,59.47,75907.85,0.0,0.98953,1e-05,1.70486]
[1777502088641,59.47,75907.85,0.0,0.98953,1e-05,1.70486]
[1777502088778,59.47,75907.92,0.0,0.98953,1e-05,1.70485]
[1777502088865,59.47,75907.92,0.0,0.98953,1e-05,1.70485]
[1777502089030,59.47,75907.92,0.0,0.98953,1e-05,1.70485]
[1777502089121,59.47,75907.92,0.0,0.98953,1e-05,1.70492]
[1777502094354,59.47,75908.19,0.0,0.98953,1e-05,1.70495]
[1777502095362,59.47,75917.59,0.0,0.9896,1e-05,1.69512]
[1777502096368,59.47,75918.94,0.0,0.98961,1e-05,1.69379]
[1777502097672,59.47,75918.94,0.0,0.98961,1e-05,1.69379]
[1777502097684,59.47,75919.73,0.0,0.98961,1e-05,1.69304]
[1777502097770,59.47,75919.73,0.0,0.98961,1e-05,1.69304]
[1777502098102,59.47,75919.73,0.0,0.98961,1e-05,1.69304]
[1777502098271,59.47,75919.73,0.0,0.98961,1e-05,1.69304]
[1777502103417,59.48,75921.22,0.0,0.98962,1e-05,1.69199]
[1777502108454,59.48,75921.48,0.0,0.98962,1e-05,1.69215]
[1777502114495,59.48,75920.76,0.0,0.98961,1e-05,1.69341]
[1777502115502,59.48,75914.18,0.0,0.98956,1e-05,1.70041]
[1777502116509,59.48,75909.97,0.0,0.98953,1e-05,1.70491]
[1777502117199,59.48,75909.97,0.0,0.98953,1e-05,1.70491]
[1777502117270,59.48,75909.97,0.0,0.98953,1e-05,1.70491]
[1777502117486,59.48,75909.97,0.0,0.98953,1e-05,1.70491]
[1777502117521,59.48,75909.97,0.0,0.98953,1e-05,1.70491]
[1777502117548,59.48,75909.64,0.0,0.98953,1e-05,1.70532]
[1777502122551,59.49,75907.97,0.0,0.98951,1e-05,1.70739]
[1777502123296,59.49,75907.97,0.0,0.98951,1e-05,1.70739]
[1777502123462,59.49,75907.97,0.0,0.98951,1e-05,1.70739]
[1777502123524,59.49,75907.97,0.0,0.98951,1e-05,1.70739]
[1777502123558,59.49,75907.29,0.0,0.98951,1e-05,1.70816]
[1777502129600,59.49,75908.47,0.0,0.98951,1e-05,1.70727]
[1777502132123,59.49,75907.9,0.0,0.98952,1e-05,1.70644]
[1777502132276,59.49,75907.9,0.0,0.98952,1e-05,1.70644]
[1777502132476,59.49,75907.9,0.0,0.98952,1e-05,1.70644]
[1777502132521,59.49,75907.9,0.0,0.98952,1e-05,1.70644]
[1777502132621,59.49,75908.12,0.0,0.98952,1e-05,1.70627]
[1777502138662,59.49,75908.25,0.0,0.98952,1e-05,1.70649]
[1777502143698,59.5,75908.02,0.0,0.98951,1e-05,1.70704]
[1777502148733,59.5,75907.35,0.0,0.98951,1e-05,1.70804]
[1777502153700,59.5,75907.5,0.0,0.98951,1e-05,1.708]
[1777502153773,59.5,75907.48,0.0,0.9895,1e-05,1.70813]
[1777502154071,59.5,75907.48,0.0,0.9895,1e-05,1.70813]
[1777502154273,59.5,75907.48,0.0,0.9895,1e-05,1.70813]
[1777502154374,59.5,75909.26,0.0,0.98952,1e-05,1.70637]
[1777502155782,59.5,75915.81,0.0,0.98957,1e-05,1.69953]
[1777502157796,59.5,75919.39,0.0,0.98959,1e-05,1.69598]
[1777502158968,59.5,75919.39,0.0,0.98959,1e-05,1.69598]
[1777502159024,59.5,75919.39,0.0,0.98959,1e-05,1.69598]
[1777502160262,59.5,75919.59,0.0,0.98959,1e-05,1.69585]
[1777502160268,59.5,75919.59,0.0,0.98959,1e-05,1.69585]
[1777502160301,59.5,75919.65,0.0,0.98959,1e-05,1.69587]
[1777502160817,59.5,75916.75,0.0,0.98957,1e-05,1.69899]
[1777502165858,59.51,75912.31,0.0,0.98953,1e-05,1.70402]
[1777502167444,59.51,75912.31,0.0,0.98953,1e-05,1.70402]
[1777502167521,59.51,75912.31,0.0,0.98953,1e-05,1.70402]
[1777502167545,59.51,75909.29,0.0,0.98951,1e-05,1.70727]
[1777502170893,59.51,75906.46,0.0,0.98949,1e-05,1.71049]
[1777502174828,59.51,75907.08,0.0,0.98949,1e-05,1.70999]
[1777502175028,59.51,75907.08,0.0,0.98949,1e-05,1.70999]
[1777502175068,59.51,75907.08,0.0,0.98949,1e-05,1.70999]
[1777502175275,59.51,75907.08,0.0,0.98949,1e-05,1.70999]
[1777502175291,59.51,75907.11,0.0,0.98949,1e-05,1.71002]
[1777502181768,59.51,75904.8,0.0,0.98947,1e-05,1.71273]
[1777502182027,59.51,75903.88,0.0,0.98946,1e-05,1.71375]
[1777502182123,59.51,75903.88,0.0,0.98946,1e-05,1.71375]
[1777502182272,59.51,75903.88,0.0,0.98946,1e-05,1.71375]
[1777502182357,59.51,75904.6,0.0,0.98947,1e-05,1.71303]
[1777502189019,59.51,75905.76,0.0,0.98948,1e-05,1.71216]
[1777502199089,59.52,75905.06,0.0,0.98948,1e-05,1.71188]
[1777502200800,59.52,75905.21,0.0,0.98948,1e-05,1.71177]
[1777502201021,59.52,75905.21,0.0,0.98948,1e-05,1.71177]
[1777502201308,59.52,75905.21,0.0,0.98948,1e-05,1.71177]
[1777502201530,59.52,75905.21,0.0,0.98948,1e-05,1.71177]
[1777502201618,59.52,75905.21,0.0,0.98948,1e-05,1.71182]
[1777502207145,59.52,75905.09,0.0,0.98947,1e-05,1.71225]
[1777502213186,59.52,75904.65,0.0,0.98947,1e-05,1.71301]
[1777502217215,59.52,75909.24,0.0,0.9895,1e-05,1.70836]
[1777502218285,59.52,75909.24,0.0,0.9895,1e-05,1.70836]
[1777502218524,59.52,75909.24,0.0,0.9895,1e-05,1.70836]
[1777502218695,59.52,75909.24,0.0,0.9895,1e-05,1.70836]
[1777502218774,59.52,75909.24,0.0,0.9895,1e-05,1.70836]
[1777502218698,59.52,75911.75,0.0,0.98952,1e-05,1.70577]
[1777502224198,59.53,75912.12,0.0,0.98952,1e-05,1.70569]
[1777502224278,59.53,75912.12,0.0,0.98952,1e-05,1.70569]
[1777502225385,59.53,75912.58,0.0,0.98952,1e-05,1.70527]
[1777502225522,59.53,75912.58,0.0,0.98952,1e-05,1.70527]
[1777502225623,59.53,75912.57,0.0,0.98952,1e-05,1.70534]
[1777502229481,59.53,75913.16,0.0,0.98953,1e-05,1.70492]
[1777502229532,59.53,75913.16,0.0,0.98953,1e-05,1.70492]
[1777502235341,59.53,75914.05,0.0,0.98953,1e-05,1.70444]
[1777502237900,59.53,75913.93,0.0,0.98953,1e-05,1.7047]
[1777502238022,59.53,75913.93,0.0,0.98953,1e-05,1.7047]
[1777502238488,59.53,75913.93,0.0,0.98953,1e-05,1.7047]
[1777502238524,59.53,75913.93,0.0,0.98953,1e-05,1.7047]
[1777502238541,59.53,75913.74,0.0,0.98953,1e-05,1.70496]
[1777502244404,59.53,75913.78,0.0,0.98952,1e-05,1.70532]
[1777502249441,59.54,75915.26,0.0,0.98953,1e-05,1.70409]
[1777502250830,59.54,75915.26,0.0,0.98953,1e-05,1.70409]
[1777502250448,59.54,75921.38,0.0,0.98958,1e-05,1.69772]
[1777502251024,59.54,75921.38,0.0,0.98958,1e-05,1.69772]
[1777502251455,59.54,75923.09,0.0,0.9896,1e-05,1.69447]
[1777502251904,59.54,75923.09,0.0,0.9896,1e-05,1.69447]
[1777502252021,59.54,75923.09,0.0,0.9896,1e-05,1.69447]
[1777502252461,59.54,75928.54,0.0,0.98964,1e-05,1.68885]
[1777502257497,59.54,75930.33,0.0,0.98965,1e-05,1.68745]
[1777502259306,59.54,75931.97,0.0,0.98966,1e-05,1.68583]
[1777502259528,59.54,75931.97,0.0,0.98966,1e-05,1.68583]
[1777502259853,59.54,75931.97,0.0,0.98966,1e-05,1.68583]
[1777502259623,59.54,75932.5,0.0,0.98967,1e-05,1.68538]
[1777502260021,59.54,75932.5,0.0,0.98967,1e-05,1.68538]
[1777502260518,59.54,75930.45,0.0,0.98965,1e-05,1.68761]
[1777502264546,59.55,75928.45,0.0,0.98963,1e-05,1.69006]
[1777502265747,59.55,75928.45,0.0,0.98963,1e-05,1.69006]
[1777502265779,59.55,75928.45,0.0,0.98963,1e-05,1.69006]
[1777502265964,59.55,75929.15,0.0,0.98964,1e-05,1.68942]
[1777502266018,59.55,75929.15,0.0,0.98964,1e-05,1.68942]
[1777502266560,59.55,75928.73,0.0,0.98963,1e-05,1.68995]
[1777502270579,59.55,75929.26,0.0,0.98964,1e-05,1.68965]
[1777502270772,59.55,75929.26,0.0,0.98964,1e-05,1.68965]
[1777502276631,59.55,75929.84,0.0,0.98964,1e-05,1.68964]
[1777502281834,59.56,75931.14,0.0,0.98964,1e-05,1.68862]
[1777502281843,59.56,75933.78,0.0,0.98966,1e-05,1.68594]
[1777502282022,59.56,75933.78,0.0,0.98966,1e-05,1.68594]
[1777502282520,59.56,75933.78,0.0,0.98966,1e-05,1.68594]
[1777502282773,59.56,75933.78,0.0,0.98966,1e-05,1.68594]
[1777502282824,59.56,75937.29,0.0,0.98969,1e-05,1.68237]
[1777502288714,59.56,75939.21,0.0,0.9897,1e-05,1.68096]
[1777502293749,59.56,75939.86,0.0,0.9897,1e-05,1.68077]
[1777502298784,59.57,75940.08,0.0,0.9897,1e-05,1.68103]
[1777502303820,59.57,75939.31,0.0,0.98969,1e-05,1.68231]
[1777502309862,59.57,75939.4,0.0,0.98969,1e-05,1.68277]
[1777502314897,59.58,75939.16,0.0,0.98969,1e-05,1.68196]
[1777502315251,59.58,75939.16,0.0,0.98969,1e-05,1.68196]
[1777502315273,59.58,75939.16,0.0,0.98969,1e-05,1.68196]
[1777502315904,59.58,75939.19,0.0,0.98969,1e-05,1.68202]
[1777502316026,59.58,75939.19,0.0,0.98969,1e-05,1.68202]
[1777502316270,59.58,75939.19,0.0,0.98969,1e-05,1.68202]
[1777502321201,59.58,75939.23,0.0,0.98969,1e-05,1.68234]
[1777502321277,59.58,75939.23,0.0,0.98969,1e-05,1.68234]
[1777502321302,59.58,75940.74,0.0,0.9897,1e-05,1.68095]
[1777502323492,59.58,75941.02,0.0,0.9897,1e-05,1.68066]
[1777502323518,59.58,75941.02,0.0,0.9897,1e-05,1.68066]
[1777502329286,59.59,75942.9,0.0,0.98971,1e-05,1.67938]
[1777502329520,59.59,75942.9,0.0,0.98971,1e-05,1.67938]
[1777502329639,59.59,75944.39,0.0,0.98972,1e-05,1.67792]
[1777502330805,59.59,75944.39,0.0,0.98972,1e-05,1.67792]
[1777502330863,59.59,75946.41,0.0,0.98973,1e-05,1.67592]
[1777502331024,59.59,75946.41,0.0,0.98973,1e-05,1.67592]
[1777502331118,59.59,75949.61,0.0,0.98976,1e-05,1.67271]
[1777502336144,59.59,75950.01,0.0,0.98976,1e-05,1.67273]
[1777502336273,59.59,75950.01,0.0,0.98976,1e-05,1.67273]
[1777502343095,59.6,75949.31,0.0,0.98974,1e-05,1.67434]
[1777502344490,59.6,75947.41,0.0,0.98973,1e-05,1.67642]
[1777502345671,59.6,75947.41,0.0,0.98973,1e-05,1.67642]
[1777502345771,59.6,75947.41,0.0,0.98973,1e-05,1.67642]
[1777502346526,59.6,75947.49,0.0,0.98973,1e-05,1.67644]
[1777502346581,59.6,75946.86,0.0,0.98972,1e-05,1.67719]
[1777502351266,59.6,75947.97,0.0,0.98973,1e-05,1.67646]
[1777502351522,59.6,75947.97,0.0,0.98973,1e-05,1.67646]
[1777502357281,59.61,75945.41,0.0,0.98971,1e-05,1.67973]
[1777502357535,59.61,75945.41,0.0,0.98971,1e-05,1.67973]
[1777502363237,59.61,75945.25,0.0,0.9897,1e-05,1.68057]
[1777502368273,59.61,75944.63,0.0,0.98969,1e-05,1.68169]
[1777502369344,59.61,75944.63,0.0,0.98969,1e-05,1.68169]
[1777502369948,59.61,75944.63,0.0,0.98969,1e-05,1.68169]
[1777502369619,59.61,75944.05,0.0,0.98969,1e-05,1.68239]
[1777502370021,59.61,75944.05,0.0,0.98969,1e-05,1.68239]
[1777502372538,59.61,75944.01,0.0,0.98969,1e-05,1.68252]
[1777502372640,59.62,75943.87,0.0,0.98969,1e-05,1.68133]
[1777502376448,59.62,75944.31,0.0,0.98969,1e-05,1.68115]
[1777502376526,59.62,75944.31,0.0,0.98969,1e-05,1.68115]
[1777502381263,59.62,75943.33,0.0,0.98968,1e-05,1.68265]
[1777502381267,59.62,75943.33,0.0,0.98968,1e-05,1.68265]
[1777502381364,59.62,75945.43,0.0,0.9897,1e-05,1.68056]
[1777502386399,59.63,75944.8,0.0,0.98969,1e-05,1.6817]
[1777502391506,59.63,75944.8,0.0,0.98969,1e-05,1.68208]
[1777502391742,59.63,75944.8,0.0,0.98969,1e-05,1.68208]
[1777502391780,59.63,75944.8,0.0,0.98969,1e-05,1.68208]
[1777502392527,59.63,75945.69,0.0,0.98969,1e-05,1.68125]
[1777502392622,59.63,75945.61,0.0,0.98969,1e-05,1.68143]
[1777502397384,59.63,75946.09,0.0,0.98969,1e-05,1.68133]
[1777502397528,59.63,75946.09,0.0,0.98969,1e-05,1.68133]
[1777502401804,59.63,75945.4,0.0,0.98968,1e-05,1.68244]
[1777502402026,59.63,75944.88,0.0,0.98968,1e-05,1.68308]
[1777502403201,59.64,75943.9,0.0,0.98967,1e-05,1.68419]
[1777502403273,59.64,75943.9,0.0,0.98967,1e-05,1.68419]
[1777502403518,59.64,75943.47,0.0,0.98967,1e-05,1.68473]
[1777502404525,59.64,75936.68,0.0,0.98962,1e-05,1.69191]
[1777502405850,59.64,75936.68,0.0,0.98962,1e-05,1.69191]
[1777502405949,59.64,75930.12,0.0,0.98957,1e-05,1.69886]
[1777502406020,59.64,75930.12,0.0,0.98957,1e-05,1.69886]
[1777502406539,59.64,75926.38,0.0,0.98954,1e-05,1.70285]
[1777502407812,59.64,75926.38,0.0,0.98954,1e-05,1.70285]
[1777502408022,59.64,75923.97,0.0,0.98952,1e-05,1.70544]
[1777502409851,59.64,75922.49,0.0,0.98951,1e-05,1.70706]
[1777502409900,59.64,75922.63,0.0,0.98951,1e-05,1.70696]
[1777502410019,59.64,75922.63,0.0,0.98951,1e-05,1.70696]
[1777502410522,59.64,75922.63,0.0,0.98951,1e-05,1.70696]
[1777502411574,59.64,75918.02,0.0,0.98947,1e-05,1.71192]
[1777502417357,59.64,75915.93,0.0,0.98946,1e-05,1.71428]
[1777502417519,59.64,75915.93,0.0,0.98946,1e-05,1.71428]
[1777502417620,59.64,75915.93,0.0,0.98946,1e-05,1.71435]
[1777502425672,59.64,75915.93,0.0,0.98945,1e-05,1.71464]
[1777502430523,59.64,75914.74,0.0,0.98944,1e-05,1.71604]
[1777502431437,59.64,75912.82,0.0,0.98943,1e-05,1.7181]
[1777502431519,59.64,75912.82,0.0,0.98943,1e-05,1.7181]
[1777502431538,59.64,75912.82,0.0,0.98944,1e-05,1.71658]
[1777502436145,59.64,75912.51,0.0,0.98943,1e-05,1.717]
[1777502436274,59.64,75912.51,0.0,0.98943,1e-05,1.717]
[1777502440695,59.65,75912.38,0.0,0.98943,1e-05,1.7173]
[1777502440771,59.65,75912.38,0.0,0.98943,1e-05,1.7173]
[1777502440899,59.65,75912.38,0.0,0.98943,1e-05,1.7173]
[1777502441026,59.65,75912.38,0.0,0.98943,1e-05,1.7173]
[1777502440999,59.65,75912.38,0.0,0.98943,1e-05,1.71733]
[1777502448835,59.65,75911.92,0.0,0.98943,1e-05,1.71807]
[1777502453150,59.65,75911.08,0.0,0.98942,1e-05,1.71909]
[1777502453271,59.65,75911.08,0.0,0.98942,1e-05,1.71909]
[1777502453780,59.65,75911.08,0.0,0.98942,1e-05,1.71909]
[1777502454022,59.65,75911.08,0.0,0.98942,1e-05,1.71909]
[1777502453869,59.65,75910.59,0.0,0.98942,1e-05,1.71964]
[1777502458904,59.65,75911.58,0.0,0.98942,1e-05,1.71874]
[1777502462365,59.65,75910.86,0.0,0.98942,1e-05,1.71961]
[1777502462473,59.65,75910.86,0.0,0.98942,1e-05,1.71961]
[1777502462535,59.65,75910.86,0.0,0.98942,1e-05,1.71961]
[1777502462932,59.65,75910.4,0.0,0.98941,1e-05,1.72013]
[1777502467967,59.65,75910.57,0.0,0.98941,1e-05,1.72011]
[1777502470957,59.65,75911.28,0.0,0.98942,1e-05,1.71943]
[1777502471025,59.65,75911.28,0.0,0.98942,1e-05,1.71943]
[1777502471058,59.65,75911.28,0.0,0.98942,1e-05,1.71946]
[1777502471250,59.65,75911.28,0.0,0.98942,1e-05,1.71946]
[1777502471272,59.65,75911.28,0.0,0.98942,1e-05,1.71946]
[1777502477029,59.65,75911.01,0.0,0.98941,1e-05,1.71996]
[1777502482065,59.66,75910.99,0.0,0.98941,1e-05,1.72017]
[1777502488107,59.66,75910.92,0.0,0.98941,1e-05,1.72045]
[1777502492114,59.66,75909.72,0.0,0.98941,1e-05,1.72031]
[1777502492271,59.66,75909.72,0.0,0.98941,1e-05,1.72031]
[1777502492455,59.66,75909.72,0.0,0.98941,1e-05,1.72031]
[1777502492524,59.66,75909.72,0.0,0.98941,1e-05,1.72031]
[1777502492557,59.66,75909.78,0.0,0.98941,1e-05,1.72027]
[1777502495156,59.66,75913.05,0.0,0.98943,1e-05,1.71691]
[1777502496816,59.66,75913.05,0.0,0.98943,1e-05,1.71691]
[1777502497024,59.66,75913.05,0.0,0.98943,1e-05,1.71691]
[1777502497038,59.66,75913.05,0.0,0.98943,1e-05,1.71691]
[1777502496877,59.66,75915.23,0.0,0.98945,1e-05,1.71465]
[1777502497269,59.66,75915.23,0.0,0.98945,1e-05,1.71465]
[1777502503980,59.66,75914.99,0.0,0.98945,1e-05,1.71516]
[1777502504023,59.66,75914.99,0.0,0.98945,1e-05,1.71516]
[1777502504041,59.66,75914.68,0.0,0.98944,1e-05,1.71553]
[1777502504377,59.66,75914.68,0.0,0.98944,1e-05,1.71553]
[1777502504520,59.66,75914.68,0.0,0.98944,1e-05,1.71553]
[1777502509253,59.66,75918.9,0.0,0.98947,1e-05,1.71132]
[1777502511307,59.66,75921.97,0.0,0.9895,1e-05,1.70813]
[1777502511521,59.66,75921.97,0.0,0.9895,1e-05,1.70813]
[1777502511599,59.66,75921.97,0.0,0.9895,1e-05,1.70813]
[1777502511774,59.66,75921.97,0.0,0.9895,1e-05,1.70813]
[1777502511875,59.66,75921.79,0.0,0.9895,1e-05,1.70837]
[1777502518545,59.66,75923.6,0.0,0.98951,1e-05,1.70675]
[1777502518715,59.66,75923.6,0.0,0.98951,1e-05,1.70675]
[1777502518774,59.66,75923.6,0.0,0.98951,1e-05,1.70675]
[1777502518816,59.67,75924.28,0.0,0.98951,1e-05,1.70614]
[1777502526373,59.67,75923.87,0.0,0.9895,1e-05,1.70704]
[1777502527379,59.67,75914.98,0.0,0.98944,1e-05,1.71647]
[1777502528387,59.67,75913.11,0.0,0.98942,1e-05,1.71849]
[1777502529293,59.67,75913.11,0.0,0.98942,1e-05,1.71849]
[1777502529521,59.67,75913.11,0.0,0.98942,1e-05,1.71849]
[1777502529582,59.67,75913.11,0.0,0.98942,1e-05,1.71849]
[1777502529772,59.67,75913.11,0.0,0.98942,1e-05,1.71849]
[1777502529779,59.67,75911.3,0.0,0.98941,1e-05,1.72044]
[1777502534852,59.67,75910.82,0.0,0.9894,1e-05,1.72104]
[1777502535024,59.67,75910.82,0.0,0.9894,1e-05,1.72104]
[1777502535125,59.67,75910.13,0.0,0.9894,1e-05,1.72184]
[1777502535615,59.67,75910.13,0.0,0.9894,1e-05,1.72184]
[1777502535773,59.67,75910.13,0.0,0.9894,1e-05,1.72184]
[1777502541478,59.67,75907.69,0.0,0.98938,1e-05,1.72461]
[1777502543903,59.67,75907.77,0.0,0.98938,1e-05,1.72455]
[1777502544022,59.67,75907.77,0.0,0.98938,1e-05,1.72455]
[1777502544122,59.67,75907.73,0.0,0.98938,1e-05,1.72462]
[1777502544186,59.67,75907.73,0.0,0.98938,1e-05,1.72462]
[1777502544274,59.67,75907.73,0.0,0.98938,1e-05,1.72462]
[1777502552555,59.67,75907.63,0.0,0.98938,1e-05,1.72338]
[1777502557909,59.67,75908.3,0.0,0.98939,1e-05,1.72272]
[1777502558022,59.67,75908.3,0.0,0.98939,1e-05,1.72272]
[1777502558122,59.67,75908.3,0.0,0.98939,1e-05,1.7228]
[1777502558228,59.67,75908.3,0.0,0.98939,1e-05,1.7228]
[1777502558274,59.67,75908.3,0.0,0.98939,1e-05,1.7228]
[1777502562624,59.68,75913.5,0.0,0.98943,1e-05,1.71743]
[1777502564197,59.68,75914.25,0.0,0.98943,1e-05,1.71667]
[1777502564274,59.68,75914.25,0.0,0.98943,1e-05,1.71667]
[1777502564386,59.68,75914.25,0.0,0.98943,1e-05,1.71667]
[1777502564527,59.68,75914.25,0.0,0.98943,1e-05,1.71667]
[1777502564639,59.68,75913.67,0.0,0.98943,1e-05,1.71732]
[1777502569674,59.68,75911.71,0.0,0.98941,1e-05,1.71957]
[1777502574710,59.68,75909.61,0.0,0.9894,1e-05,1.72195]
[1777502575470,59.68,75909.61,0.0,0.9894,1e-05,1.72195]
[1777502575520,59.68,75909.61,0.0,0.9894,1e-05,1.72195]
[1777502575631,59.68,75909.61,0.0,0.9894,1e-05,1.72195]
[1777502575778,59.68,75909.61,0.0,0.9894,1e-05,1.72195]
[1777502575877,59.68,75909.74,0.0,0.9894,1e-05,1.72184]
[1777502581759,59.68,75906.63,0.0,0.98937,1e-05,1.72529]
[1777502582573,59.68,75906.63,0.0,0.98937,1e-05,1.72529]
[1777502582774,59.68,75906.63,0.0,0.98937,1e-05,1.72529]
[1777502582876,59.68,75906.63,0.0,0.98937,1e-05,1.72529]
[1777502583025,59.68,75906.63,0.0,0.98937,1e-05,1.72529]
[1777502583127,59.68,75906.19,0.0,0.98937,1e-05,1.72577]
[1777502588809,59.68,75907.71,0.0,0.98938,1e-05,1.7243]
[1777502594088,59.68,75907.77,0.0,0.98938,1e-05,1.72432]
[1777502594189,59.68,75907.87,0.0,0.98938,1e-05,1.72424]
[1777502594277,59.68,75907.87,0.0,0.98938,1e-05,1.72424]
[1777502594471,59.68,75907.87,0.0,0.98938,1e-05,1.72424]
[1777502594524,59.68,75907.87,0.0,0.98938,1e-05,1.72424]
[1777502594851,59.68,75907.84,0.0,0.98938,1e-05,1.72429]
[1777502599885,59.68,75907.73,0.0,0.98938,1e-05,1.72451]
[1777502604921,59.68,75907.66,0.0,0.98938,1e-05,1.72469]
[1777502609548,59.68,75907.49,0.0,0.98937,1e-05,1.72495]
[1777502609776,59.68,75907.49,0.0,0.98937,1e-05,1.72495]
[1777502609919,59.68,75907.49,0.0,0.98937,1e-05,1.72495]
[1777502610023,59.68,75907.49,0.0,0.98937,1e-05,1.72495]
[1777502610124,59.68,75907.49,0.0,0.98937,1e-05,1.72497]
[1777502614991,59.68,75911.52,0.0,0.98941,1e-05,1.71924]
[1777502615997,59.68,75917.13,0.0,0.98946,1e-05,1.71333]
[1777502616396,59.68,75917.13,0.0,0.98946,1e-05,1.71333]
[1777502616523,59.68,75917.13,0.0,0.98946,1e-05,1.71333]
[1777502616795,59.68,75917.13,0.0,0.98946,1e-05,1.71333]
[1777502617023,59.68,75917.13,0.0,0.98946,1e-05,1.71333]
[1777502617055,59.68,75917.31,0.0,0.98946,1e-05,1.71318]
[1777502623047,59.69,75918.02,0.0,0.98946,1e-05,1.71268]
[1777502626001,59.69,75917.18,0.0,0.98945,1e-05,1.71365]
[1777502626021,59.69,75917.18,0.0,0.98945,1e-05,1.71365]
[1777502626068,59.69,75915.41,0.0,0.98944,1e-05,1.71556]
[1777502626507,59.69,75915.41,0.0,0.98944,1e-05,1.71556]
[1777502626524,59.69,75915.41,0.0,0.98944,1e-05,1.71556]
[1777502634123,59.69,75917.07,0.0,0.98945,1e-05,1.71414]
[1777502639158,59.69,75918.21,0.0,0.98946,1e-05,1.71315]
[1777502641416,59.69,75918.08,0.0,0.98946,1e-05,1.71337]
[1777502641519,59.69,75918.08,0.0,0.98946,1e-05,1.71337]
[1777502641802,59.69,75918.08,0.0,0.98946,1e-05,1.71337]
[1777502642022,59.69,75918.08,0.0,0.98946,1e-05,1.71337]
[1777502642122,59.69,75918.08,0.0,0.98946,1e-05,1.71342]
[1777502649229,59.69,75916.85,0.0,0.98944,1e-05,1.71502]
[1777502653460,59.69,75916.48,0.0,0.98944,1e-05,1.71557]
[1777502653526,59.69,75916.48,0.0,0.98944,1e-05,1.71557]
[1777502653909,59.69,75916.48,0.0,0.98944,1e-05,1.71557]
[1777502654025,59.69,75916.48,0.0,0.98944,1e-05,1.71557]
[1777502654064,59.69,75916.48,0.0,0.98944,1e-05,1.71561]
[1777502659298,59.7,75916.37,0.0,0.98944,1e-05,1.71593]
[1777502665341,59.7,75917.04,0.0,0.98944,1e-05,1.7155]
[1777502666348,59.7,75920.96,0.0,0.98947,1e-05,1.7114]
[1777502667756,59.7,75920.96,0.0,0.98947,1e-05,1.7114]
[1777502667775,59.7,75920.96,0.0,0.98947,1e-05,1.7114]
[1777502668168,59.7,75920.96,0.0,0.98947,1e-05,1.7114]
[1777502668270,59.7,75920.96,0.0,0.98947,1e-05,1.7114]
[1777502668210,59.7,75923.64,0.0,0.98949,1e-05,1.70863]
[1777502670375,59.7,75926.64,0.0,0.98951,1e-05,1.70563]
[1777502675138,59.7,75927.27,0.0,0.98952,1e-05,1.7036]
[1777502675273,59.7,75927.27,0.0,0.98952,1e-05,1.7036]
[1777502675202,59.7,75926.48,0.0,0.98952,1e-05,1.7045]
[1777502675651,59.7,75926.48,0.0,0.98952,1e-05,1.7045]
[1777502675779,59.7,75926.48,0.0,0.98952,1e-05,1.7045]
[1777502675880,59.7,75926.41,0.0,0.98952,1e-05,1.70463]
[1777502681453,59.7,75925.9,0.0,0.98951,1e-05,1.70552]
[1777502683186,59.7,75925.9,0.0,0.98951,1e-05,1.70552]
[1777502683276,59.7,75925.9,0.0,0.98951,1e-05,1.70552]
[1777502689286,59.71,75925.8,0.0,0.98951,1e-05,1.70596]
[1777502688502,59.71,75934.21,0.0,0.98957,1e-05,1.69719]
[1777502689525,59.71,75934.21,0.0,0.98957,1e-05,1.69719]
[1777502690015,59.71,75934.21,0.0,0.98957,1e-05,1.69719]
[1777502690276,59.71,75934.21,0.0,0.98957,1e-05,1.69719]
[1777502690116,59.71,75934.88,0.0,0.98958,1e-05,1.69656]
[1777502693537,59.71,75939.18,0.0,0.98961,1e-05,1.69235]
[1777502695587,59.71,75941.55,0.0,0.98962,1e-05,1.68995]
[1777502695770,59.71,75941.55,0.0,0.98962,1e-05,1.68995]
[1777502696206,59.71,75941.55,0.0,0.98962,1e-05,1.68995]
[1777502696274,59.71,75941.55,0.0,0.98962,1e-05,1.68995]
[1777502695831,59.71,75941.03,0.0,0.98962,1e-05,1.69058]
[1777502700586,59.71,75936.17,0.0,0.98958,1e-05,1.69606]
[1777502701722,59.71,75936.17,0.0,0.98958,1e-05,1.69606]
[1777502701814,59.71,75936.17,0.0,0.98958,1e-05,1.69606]
[1777502701823,59.71,75926.89,0.0,0.98951,1e-05,1.70587]
[1777502702600,59.71,75925.58,0.0,0.9895,1e-05,1.7073]
[1777502703397,59.71,75925.58,0.0,0.9895,1e-05,1.7073]
[1777502703528,59.71,75925.58,0.0,0.9895,1e-05,1.7073]
[1777502703609,59.71,75922.86,0.0,0.98948,1e-05,1.71022]
[1777502704614,59.71,75920.28,0.0,0.98946,1e-05,1.71298]
[1777502707311,59.71,75918.96,0.0,0.98945,1e-05,1.71442]
[1777502707522,59.71,75919.18,0.0,0.98945,1e-05,1.71422]
[1777502708424,59.72,75919.58,0.0,0.98945,1e-05,1.71384]
[1777502708521,59.72,75919.58,0.0,0.98945,1e-05,1.71384]
[1777502708642,59.72,75920.86,0.0,0.98946,1e-05,1.71252]
[1777502713677,59.72,75920.06,0.0,0.98945,1e-05,1.71357]
[1777502720726,59.72,75918.52,0.0,0.98944,1e-05,1.71547]
[1777502725761,59.72,75919.39,0.0,0.98944,1e-05,1.71474]
[1777502730821,59.72,75919.5,0.0,0.98944,1e-05,1.71478]
[1777502731024,59.72,75919.5,0.0,0.98944,1e-05,1.71478]
[1777502738852,59.72,75918.98,0.0,0.98945,1e-05,1.71414]
[1777502741662,59.72,75918.17,0.0,0.98944,1e-05,1.71507]
[1777502741775,59.72,75918.17,0.0,0.98944,1e-05,1.71507]
[1777502742250,59.72,75918.17,0.0,0.98944,1e-05,1.71507]
[1777502742273,59.72,75918.17,0.0,0.98944,1e-05,1.71507]
[1777502742339,59.72,75918.08,0.0,0.98944,1e-05,1.71521]
[1777502747461,59.73,75917.9,0.0,0.98944,1e-05,1.7156]
[1777502747529,59.73,75917.9,0.0,0.98944,1e-05,1.7156]
[1777502747914,59.73,75918.01,0.0,0.98944,1e-05,1.71552]
[1777502751790,59.73,75918.48,0.0,0.98944,1e-05,1.71515]
[1777502752020,59.73,75918.48,0.0,0.98944,1e-05,1.71515]
[1777502757985,59.73,75918.78,0.0,0.98944,1e-05,1.71511]
[1777502761728,59.73,75918.14,0.0,0.98943,1e-05,1.71591]
[1777502761771,59.73,75918.14,0.0,0.98943,1e-05,1.71591]
[1777502762131,59.73,75918.14,0.0,0.98943,1e-05,1.71591]
[1777502762277,59.73,75918.14,0.0,0.98943,1e-05,1.71591]
[1777502762233,59.73,75918.75,0.0,0.98944,1e-05,1.71531]
[1777502767048,59.73,75922.98,0.0,0.98947,1e-05,1.71105]
[1777502767809,59.73,75922.98,0.0,0.98947,1e-05,1.71105]
[1777502768023,59.73,75922.98,0.0,0.98947,1e-05,1.71105]
[1777502768354,59.73,75927.13,0.0,0.9895,1e-05,1.70673]
[1777502768782,59.73,75927.13,0.0,0.9895,1e-05,1.70673]
[1777502769028,59.73,75927.13,0.0,0.9895,1e-05,1.70673]
[1777502774097,59.73,75927.8,0.0,0.9895,1e-05,1.70636]
[1777502777118,59.73,75930.08,0.0,0.98952,1e-05,1.70414]
[1777502777644,59.73,75930.08,0.0,0.98952,1e-05,1.70414]
[1777502777700,59.73,75930.08,0.0,0.98952,1e-05,1.70414]
[1777502778276,59.73,75930.08,0.0,0.98952,1e-05,1.70414]
[1777502778375,59.73,75932.91,0.0,0.98954,1e-05,1.70123]
[1777502778528,59.73,75932.91,0.0,0.98954,1e-05,1.70123]
[1777502782153,59.74,75937.41,0.0,0.98957,1e-05,1.69678]
[1777502782619,59.74,75937.41,0.0,0.98957,1e-05,1.69678]
[1777502782773,59.74,75937.41,0.0,0.98957,1e-05,1.69678]
[1777502783160,59.74,75938.15,0.0,0.98958,1e-05,1.69608]
[1777502783599,59.74,75938.15,0.0,0.98958,1e-05,1.69608]
[1777502783771,59.74,75938.15,0.0,0.98958,1e-05,1.69608]
[1777502790209,59.74,75939.34,0.0,0.98958,1e-05,1.69533]
[1777502792738,59.74,75940.65,0.0,0.9896,1e-05,1.69257]
[1777502792775,59.74,75940.65,0.0,0.9896,1e-05,1.69257]
[1777502793331,59.74,75940.65,0.0,0.9896,1e-05,1.69257]
[1777502793374,59.74,75939.04,0.0,0.98959,1e-05,1.69433]
[1777502793521,59.74,75939.04,0.0,0.98959,1e-05,1.69433]
[1777502798264,59.74,75942.25,0.0,0.98961,1e-05,1.69135]
[1777502798739,59.74,75942.25,0.0,0.98961,1e-05,1.69135]
[1777502798787,59.74,75942.25,0.0,0.98961,1e-05,1.69135]
[1777502799272,59.75,75943.44,0.0,0.98962,1e-05,1.69018]
[1777502799885,59.75,75943.44,0.0,0.98962,1e-05,1.69018]
[1777502800024,59.75,75943.44,0.0,0.98962,1e-05,1.69018]
[1777502803801,59.75,75944.8,0.0,0.98963,1e-05,1.68911]
[1777502804025,59.75,75944.8,0.0,0.98963,1e-05,1.68911]
[1777502804207,59.75,75944.8,0.0,0.98963,1e-05,1.68911]
[1777502804272,59.75,75944.8,0.0,0.98963,1e-05,1.68911]
[1777502804306,59.75,75944.73,0.0,0.98962,1e-05,1.68927]
[1777502806321,59.75,75942.94,0.0,0.98961,1e-05,1.69131]
[1777502809686,59.75,75941.82,0.0,0.9896,1e-05,1.69273]
[1777502809771,59.75,75941.82,0.0,0.9896,1e-05,1.69273]
[1777502815183,59.75,75942.43,0.0,0.9896,1e-05,1.6925]
[1777502815270,59.75,75942.43,0.0,0.9896,1e-05,1.6925]
[1777502815384,59.75,75942.42,0.0,0.9896,1e-05,1.69259]
[1777502820377,59.75,75942.39,0.0,0.9896,1e-05,1.6927]
[1777502820522,59.76,75940.94,0.0,0.98959,1e-05,1.69453]
[1777502826461,59.76,75940.7,0.0,0.98958,1e-05,1.69523]
[1777502834517,59.76,75940.66,0.0,0.98958,1e-05,1.69594]
[1777502839551,59.77,75940.98,0.0,0.98958,1e-05,1.69597]
[1777502842489,59.77,75941.06,0.0,0.98958,1e-05,1.69595]
[1777502842519,59.77,75941.06,0.0,0.98958,1e-05,1.69595]
[1777502843302,59.77,75941.06,0.0,0.98958,1e-05,1.69595]
[1777502843403,59.77,75940.87,0.0,0.98957,1e-05,1.6963]
[1777502843520,59.77,75940.87,0.0,0.98957,1e-05,1.6963]
[1777502845595,59.77,75937.95,0.0,0.98955,1e-05,1.69957]
[1777502847589,59.77,75937.89,0.0,0.98955,1e-05,1.6997]
[1777502847769,59.77,75937.89,0.0,0.98955,1e-05,1.6997]
[1777502849193,59.77,75937.85,0.0,0.98955,1e-05,1.69981]
[1777502849268,59.77,75937.85,0.0,0.98955,1e-05,1.69981]
[1777502849294,59.77,75936.1,0.0,0.98954,1e-05,1.70171]
[1777502850526,59.77,75935.76,0.0,0.98953,1e-05,1.70213]
[1777502850631,59.77,75935.68,0.0,0.98953,1e-05,1.70228]
[1777502851638,59.77,75934.51,0.0,0.98953,1e-05,1.70202]
[1777502854221,59.77,75934.39,0.0,0.98953,1e-05,1.70221]
[1777502854244,59.77,75934.68,0.0,0.98953,1e-05,1.70196]
[1777502854658,59.77,75928.36,0.0,0.98948,1e-05,1.70866]
[1777502855666,59.77,75925.92,0.0,0.98946,1e-05,1.71128]
[1777502858050,59.77,75924.66,0.0,0.98945,1e-05,1.71265]
[1777502858098,59.77,75927.25,0.0,0.98947,1e-05,1.70996]
[1777502858689,59.77,75933.05,0.0,0.98952,1e-05,1.70391]
[1777502863722,59.78,75934.52,0.0,0.98953,1e-05,1.70264]
[1777502866743,59.78,75929.76,0.0,0.98949,1e-05,1.70782]
[1777502868029,59.78,75929.76,0.0,0.98949,1e-05,1.70782]
[1777502868087,59.78,75929.2,0.0,0.98949,1e-05,1.70845]
[1777502872709,59.78,75928.28,0.0,0.98948,1e-05,1.70961]
[1777502872770,59.78,75928.28,0.0,0.98948,1e-05,1.70961]
[1777502877819,59.78,75928.45,0.0,0.98948,1e-05,1.70969]
[1777502880262,59.78,75928.84,0.0,0.98948,1e-05,1.70933]
[1777502880275,59.78,75928.84,0.0,0.98948,1e-05,1.70933]
[1777502881226,59.78,75929.08,0.0,0.98948,1e-05,1.70912]
[1777502881276,59.78,75929.08,0.0,0.98948,1e-05,1.70912]
[1777502881377,59.78,75929.63,0.0,0.98948,1e-05,1.70858]
[1777502885207,59.78,75929.39,0.0,0.98948,1e-05,1.70897]
[1777502885270,59.78,75929.39,0.0,0.98948,1e-05,1.70897]
[1777502891214,59.78,75928.12,0.0,0.98947,1e-05,1.71057]
[1777502891277,59.78,75928.12,0.0,0.98947,1e-05,1.71057]
[1777502891278,59.78,75928.49,0.0,0.98947,1e-05,1.71023]
[1777502896953,59.79,75928.33,0.0,0.98947,1e-05,1.71065]
[1777502901566,59.79,75927.68,0.0,0.98946,1e-05,1.71151]
[1777502901776,59.79,75927.68,0.0,0.98946,1e-05,1.71151]
[1777502906016,59.79,75920.98,0.0,0.98941,1e-05,1.71878]
[1777502907097,59.79,75920.98,0.0,0.98941,1e-05,1.71878]
[1777502907272,59.79,75920.98,0.0,0.98941,1e-05,1.71878]
[1777502908196,59.79,75918.41,0.0,0.98939,1e-05,1.72152]
[1777502908277,59.79,75918.41,0.0,0.98939,1e-05,1.72152]
[1777502908298,59.79,75917.77,0.0,0.98939,1e-05,1.72222]
[1777502914071,59.79,75917.85,0.0,0.98939,1e-05,1.72071]
[1777502915039,59.79,75917.85,0.0,0.98939,1e-05,1.72071]
[1777502915269,59.79,75917.85,0.0,0.98939,1e-05,1.72071]
[1777502921121,59.79,75917.25,0.0,0.98939,1e-05,1.72151]
[1777502922537,59.79,75917.25,0.0,0.98939,1e-05,1.72151]
[1777502922767,59.79,75917.25,0.0,0.98939,1e-05,1.72151]
[1777502922808,59.79,75917.25,0.0,0.98939,1e-05,1.72155]
[1777502928171,59.79,75917.27,0.0,0.98939,1e-05,1.72165]
[1777502931377,59.79,75917.94,0.0,0.98939,1e-05,1.72099]
[1777502931518,59.79,75917.94,0.0,0.98939,1e-05,1.72099]
[1777502943279,59.8,75917.85,0.0,0.98939,1e-05,1.72141]
[1777502945293,59.8,75908.07,0.0,0.98931,1e-05,1.73184]
[1777502946053,59.8,75908.07,0.0,0.98931,1e-05,1.73184]
[1777502946273,59.8,75908.07,0.0,0.98931,1e-05,1.73184]
[1777502946299,59.8,75902.57,0.0,0.98927,1e-05,1.73771]
[1777502949417,59.8,75901.25,0.0,0.98926,1e-05,1.73911]
[1777502949523,59.8,75901.25,0.0,0.98926,1e-05,1.73911]
[1777502949459,59.8,75900.54,0.0,0.98926,1e-05,1.73986]
[1777502955363,59.8,75902.67,0.0,0.98927,1e-05,1.73755]
[1777502958026,59.8,75903.67,0.0,0.98928,1e-05,1.73647]
[1777502963419,59.8,75906.55,0.0,0.9893,1e-05,1.73342]
[1777502963786,59.8,75906.55,0.0,0.9893,1e-05,1.73342]
[1777502964021,59.8,75906.55,0.0,0.9893,1e-05,1.73342]
[1777502964426,59.8,75907.08,0.0,0.98931,1e-05,1.73286]
[1777502969461,59.8,75907.48,0.0,0.98931,1e-05,1.73246]
[1777502972482,59.8,75903.69,0.0,0.98929,1e-05,1.73495]
[1777502972788,59.8,75903.69,0.0,0.98929,1e-05,1.73495]
[1777502973024,59.8,75903.69,0.0,0.98929,1e-05,1.73495]
[1777502973489,59.8,75896.38,0.0,0.98923,1e-05,1.74276]
[1777502975502,59.8,75895.88,0.0,0.98923,1e-05,1.74328]
[1777502976018,59.8,75895.88,0.0,0.98923,1e-05,1.74328]
[1777502981545,59.79,75895.81,0.0,0.98923,1e-05,1.74326]
[1777502983284,59.79,75896.05,0.0,0.98923,1e-05,1.74299]
[1777502983520,59.79,75896.05,0.0,0.98923,1e-05,1.74299]
[1777502983559,59.79,75896.0,0.0,0.98923,1e-05,1.74302]
[1777502988029,59.79,75895.8,0.0,0.98923,1e-05,1.74317]
[1777502993629,59.79,75892.09,0.0,0.9892,1e-05,1.74702]
[1777502997573,59.79,75891.24,0.0,0.9892,1e-05,1.74788]
[1777502997606,59.79,75890.87,0.0,0.98919,1e-05,1.74822]
[1777502997782,59.79,75890.87,0.0,0.98919,1e-05,1.74822]
[1777502998855,59.79,75890.92,0.0,0.98919,1e-05,1.74813]
[1777502999020,59.79,75890.92,0.0,0.98919,1e-05,1.74813]
[1777503004706,59.79,75887.61,0.0,0.98917,1e-05,1.75142]
[1777503008650,59.79,75886.53,0.0,0.98916,1e-05,1.75244]
[1777503008770,59.79,75886.53,0.0,0.98916,1e-05,1.75244]
[1777503009352,59.79,75890.84,0.0,0.9892,1e-05,1.74777]
[1777503012028,59.79,75891.73,0.0,0.9892,1e-05,1.74674]
[1777503018804,59.79,75891.71,0.0,0.98921,1e-05,1.74645]
[1777503024846,59.78,75890.41,0.0,0.9892,1e-05,1.74758]
[1777503029881,59.78,75886.6,0.0,0.98917,1e-05,1.75143]
[1777503032203,59.78,75886.57,0.0,0.98917,1e-05,1.75141]
[1777503032274,59.78,75886.57,0.0,0.98917,1e-05,1.75141]
[1777503032438,59.78,75886.57,0.0,0.98917,1e-05,1.75141]
[1777503032522,59.78,75886.57,0.0,0.98917,1e-05,1.75141]
[1777503032539,59.78,75886.57,0.0,0.98918,1e-05,1.74978]
[1777503037937,59.78,75884.48,0.0,0.98917,1e-05,1.75171]
[1777503040145,59.78,75881.39,0.0,0.98914,1e-05,1.75498]
[1777503040271,59.78,75881.39,0.0,0.98914,1e-05,1.75498]
[1777503040549,59.78,75881.39,0.0,0.98914,1e-05,1.75498]
[1777503040620,59.78,75881.08,0.0,0.98914,1e-05,1.75525]
[1777503040775,59.78,75881.08,0.0,0.98914,1e-05,1.75525]
[1777503043980,59.78,75874.13,0.0,0.98909,1e-05,1.76249]
[1777503045821,59.78,75874.25,0.0,0.98909,1e-05,1.76229]
[1777503046020,59.78,75874.25,0.0,0.98909,1e-05,1.76229]
[1777503046027,59.78,75874.25,0.0,0.98909,1e-05,1.76229]
[1777503046270,59.78,75874.25,0.0,0.98909,1e-05,1.76229]
[1777503046324,59.78,75874.04,0.0,0.98909,1e-05,1.76244]
[1777503052037,59.77,75868.46,0.0,0.98905,1e-05,1.76803]
[1777503055899,59.77,75867.55,0.0,0.98904,1e-05,1.76877]
[1777503056029,59.77,75867.55,0.0,0.98904,1e-05,1.76877]
[1777503056061,59.77,75867.55,0.0,0.98904,1e-05,1.76877]
[1777503056273,59.77,75867.55,0.0,0.98904,1e-05,1.76877]
[1777503056374,59.77,75867.58,0.0,0.98904,1e-05,1.76865]
[1777503059086,59.77,75871.57,0.0,0.98908,1e-05,1.76409]
[1777503060723,59.77,75872.33,0.0,0.98908,1e-05,1.7632]
[1777503060775,59.77,75872.33,0.0,0.98908,1e-05,1.7632]
[1777503061096,59.77,75872.33,0.0,0.98908,1e-05,1.7632]
[1777503061271,59.77,75872.33,0.0,0.98908,1e-05,1.7632]
[1777503061361,59.77,75872.19,0.0,0.98908,1e-05,1.76328]
[1777503063113,59.77,75877.63,0.0,0.98913,1e-05,1.75728]
[1777503065128,59.77,75881.19,0.0,0.98915,1e-05,1.75333]
[1777503066135,59.77,75884.36,0.0,0.98918,1e-05,1.74987]
[1777503067548,59.77,75884.36,0.0,0.98918,1e-05,1.74987]
[1777503067621,59.77,75884.28,0.0,0.98918,1e-05,1.74991]
[1777503067791,59.77,75884.28,0.0,0.98918,1e-05,1.74991]
[1777503068026,59.77,75884.28,0.0,0.98918,1e-05,1.74991]
[1777503068271,59.77,75884.28,0.0,0.98918,1e-05,1.74991]
[1777503071170,59.77,75894.28,0.0,0.98926,1e-05,1.73902]
[1777503073184,59.77,75896.67,0.0,0.98928,1e-05,1.73642]
[1777503075198,59.77,75899.86,0.0,0.9893,1e-05,1.73298]
[1777503077414,59.77,75899.89,0.0,0.9893,1e-05,1.73294]
[1777503077524,59.77,75899.89,0.0,0.9893,1e-05,1.73294]
[1777503077569,59.77,75900.91,0.0,0.98931,1e-05,1.73184]
[1777503077833,59.77,75900.91,0.0,0.98931,1e-05,1.73184]
[1777503078021,59.77,75900.91,0.0,0.98931,1e-05,1.73184]
[1777503078219,59.77,75904.5,0.0,0.98934,1e-05,1.72801]
[1777503081907,59.77,75906.89,0.0,0.98936,1e-05,1.72546]
[1777503082029,59.77,75906.89,0.0,0.98936,1e-05,1.72546]
[1777503082247,59.77,75906.33,0.0,0.98935,1e-05,1.72606]
[1777503084012,59.77,75907.4,0.0,0.98936,1e-05,1.72493]
[1777503084270,59.77,75907.4,0.0,0.98936,1e-05,1.72493]
[1777503090302,59.77,75910.84,0.0,0.98939,1e-05,1.72133]
[1777503091310,59.77,75906.93,0.0,0.98936,1e-05,1.72394]
[1777503093264,59.77,75906.4,0.0,0.98936,1e-05,1.7245]
[1777503093524,59.77,75906.4,0.0,0.98936,1e-05,1.7245]
[1777503093626,59.77,75906.23,0.0,0.98936,1e-05,1.72469]
[1777503093706,59.77,75906.23,0.0,0.98936,1e-05,1.72469]
[1777503093771,59.77,75906.23,0.0,0.98936,1e-05,1.72469]
[1777503101381,59.77,75910.49,0.0,0.98939,1e-05,1.72028]
[1777503102459,59.77,75910.49,0.0,0.98939,1e-05,1.72028]
[1777503102521,59.77,75910.49,0.0,0.98939,1e-05,1.72028]
[1777503102560,59.77,75911.8,0.0,0.9894,1e-05,1.71891]
[1777503103026,59.77,75911.8,0.0,0.9894,1e-05,1.71891]
[1777503103274,59.77,75911.8,0.0,0.9894,1e-05,1.71891]
[1777503108259,59.77,75911.96,0.0,0.9894,1e-05,1.71885]
[1777503108276,59.77,75911.96,0.0,0.9894,1e-05,1.71885]
[1777503108430,59.77,75912.51,0.0,0.98941,1e-05,1.71832]
[1777503111634,59.77,75912.35,0.0,0.9894,1e-05,1.71851]
[1777503111772,59.77,75912.09,0.0,0.9894,1e-05,1.71884]
[1777503118499,59.77,75909.21,0.0,0.98938,1e-05,1.72209]
[1777503118999,59.77,75909.21,0.0,0.98938,1e-05,1.72209]
[1777503119026,59.77,75909.21,0.0,0.98938,1e-05,1.72209]
[1777503119350,59.77,75909.21,0.0,0.98938,1e-05,1.72209]
[1777503119520,59.77,75909.21,0.0,0.98938,1e-05,1.72209]
[1777503119620,59.77,75905.81,0.0,0.98935,1e-05,1.72572]
[1777503125549,59.77,75904.89,0.0,0.98934,1e-05,1.7268]
[1777503126236,59.77,75904.89,0.0,0.98934,1e-05,1.7268]
[1777503126278,59.77,75904.89,0.0,0.98934,1e-05,1.7268]
[1777503126422,59.77,75904.89,0.0,0.98934,1e-05,1.7268]
[1777503126528,59.77,75904.89,0.0,0.98934,1e-05,1.7268]
[1777503126555,59.77,75906.05,0.0,0.98935,1e-05,1.72558]
[1777503131591,59.77,75906.96,0.0,0.98936,1e-05,1.72471]
[1777503137632,59.77,75907.05,0.0,0.98936,1e-05,1.72475]
[1777503139594,59.77,75907.0,0.0,0.98936,1e-05,1.72483]
[1777503139647,59.77,75907.18,0.0,0.98936,1e-05,1.72466]
[1777503139771,59.77,75907.18,0.0,0.98936,1e-05,1.72466]
[1777503140069,59.77,75907.18,0.0,0.98936,1e-05,1.72466]
[1777503140276,59.77,75907.18,0.0,0.98936,1e-05,1.72466]
[1777503140654,59.77,75907.26,0.0,0.98936,1e-05,1.7246]
[1777503145689,59.77,75906.33,0.0,0.98935,1e-05,1.72571]
[1777503152738,59.77,75902.21,0.0,0.98933,1e-05,1.72869]
[1777503153745,59.77,75897.51,0.0,0.98929,1e-05,1.73372]
[1777503154383,59.77,75897.51,0.0,0.98929,1e-05,1.73372]
[1777503154523,59.77,75897.51,0.0,0.98929,1e-05,1.73372]
[1777503154752,59.77,75896.17,0.0,0.98928,1e-05,1.73517]
[1777503155104,59.77,75896.17,0.0,0.98928,1e-05,1.73517]
[1777503155271,59.77,75896.17,0.0,0.98928,1e-05,1.73517]
[1777503160793,59.77,75897.56,0.0,0.98929,1e-05,1.73372]
[1777503162423,59.77,75897.56,0.0,0.98929,1e-05,1.73372]
[1777503162519,59.77,75897.56,0.0,0.98929,1e-05,1.73372]
[1777503162619,59.78,75905.05,0.0,0.98935,1e-05,1.72576]
[1777503162851,59.78,75905.05,0.0,0.98935,1e-05,1.72576]
[1777503163031,59.78,75905.05,0.0,0.98935,1e-05,1.72576]
[1777503169569,59.78,75908.69,0.0,0.98938,1e-05,1.72202]
[1777503169775,59.78,75908.69,0.0,0.98938,1e-05,1.72202]
[1777503169721,59.78,75912.0,0.0,0.9894,1e-05,1.71855]
[1777503170136,59.78,75912.0,0.0,0.9894,1e-05,1.71855]
[1777503170272,59.78,75912.0,0.0,0.9894,1e-05,1.71855]
[1777503175901,59.78,75914.76,0.0,0.98942,1e-05,1.71586]
[1777503179571,59.78,75914.51,0.0,0.98942,1e-05,1.7162]
[1777503179774,59.78,75914.51,0.0,0.98942,1e-05,1.7162]
[1777503179620,59.78,75914.51,0.0,0.98942,1e-05,1.71623]
[1777503179928,59.78,75914.51,0.0,0.98942,1e-05,1.71623]
[1777503180029,59.78,75914.51,0.0,0.98942,1e-05,1.71623]
[1777503185234,59.78,75914.81,0.0,0.98942,1e-05,1.7161]
[1777503185277,59.78,75914.81,0.0,0.98942,1e-05,1.7161]
[1777503185996,59.78,75911.46,0.0,0.98939,1e-05,1.71971]
[1777503187058,59.78,75911.46,0.0,0.98939,1e-05,1.71971]
[1777503187273,59.78,75911.46,0.0,0.98939,1e-05,1.71971]
[1777503187295,59.78,75911.21,0.0,0.98939,1e-05,1.72]
[1777503193046,59.78,75912.23,0.0,0.9894,1e-05,1.71909]
[1777503194053,59.78,75909.12,0.0,0.98937,1e-05,1.72242]
[1777503195060,59.78,75903.39,0.0,0.98933,1e-05,1.72852]
[1777503197352,59.78,75903.07,0.0,0.98933,1e-05,1.72888]
[1777503197527,59.78,75903.07,0.0,0.98933,1e-05,1.72888]
[1777503199087,59.78,75898.22,0.0,0.98929,1e-05,1.73407]
[1777503202405,59.78,75896.59,0.0,0.98928,1e-05,1.73581]
[1777503202523,59.78,75896.59,0.0,0.98928,1e-05,1.73581]
[1777503202575,59.78,75896.59,0.0,0.98928,1e-05,1.73581]
[1777503202777,59.78,75896.59,0.0,0.98928,1e-05,1.73581]
[1777503202809,59.78,75897.18,0.0,0.98928,1e-05,1.73518]
[1777503205130,59.78,75900.27,0.0,0.98931,1e-05,1.73188]
[1777503206679,59.78,75900.27,0.0,0.98931,1e-05,1.73188]
[1777503206778,59.78,75900.27,0.0,0.98931,1e-05,1.73188]
[1777503207051,59.78,75902.48,0.0,0.98932,1e-05,1.72954]
[1777503207272,59.78,75902.48,0.0,0.98932,1e-05,1.72954]
[1777503207371,59.78,75904.11,0.0,0.98934,1e-05,1.72781]
[1777503208150,59.78,75906.69,0.0,0.98935,1e-05,1.72509]
[1777503210427,59.78,75909.15,0.0,0.98937,1e-05,1.7225]
[1777503210525,59.78,75909.15,0.0,0.98937,1e-05,1.7225]
[1777503213083,59.78,75911.41,0.0,0.9894,1e-05,1.71862]
[1777503213272,59.78,75911.41,0.0,0.9894,1e-05,1.71862]
[1777503213346,59.78,75911.42,0.0,0.9894,1e-05,1.71864]
[1777503214039,59.78,75911.42,0.0,0.9894,1e-05,1.71864]
[1777503214269,59.78,75911.42,0.0,0.9894,1e-05,1.71864]
[1777503220234,59.78,75913.66,0.0,0.98942,1e-05,1.71651]
[1777503221642,59.78,75913.66,0.0,0.98942,1e-05,1.71651]
[1777503221771,59.78,75913.66,0.0,0.98942,1e-05,1.71651]
[1777503221743,59.78,75913.79,0.0,0.98942,1e-05,1.71641]
[1777503221925,59.78,75913.79,0.0,0.98942,1e-05,1.71641]
[1777503222025,59.78,75913.79,0.0,0.98942,1e-05,1.71641]
[1777503222249,59.79,75914.66,0.0,0.98942,1e-05,1.71553]
[1777503227285,59.79,75916.99,0.0,0.98944,1e-05,1.71326]
[1777503229878,59.79,75917.31,0.0,0.98944,1e-05,1.71301]
[1777503230027,59.79,75917.31,0.0,0.98944,1e-05,1.71301]
[1777503230220,59.79,75917.31,0.0,0.98944,1e-05,1.71301]
[1777503230282,59.79,75917.31,0.0,0.98944,1e-05,1.71301]
[1777503230306,59.79,75917.35,0.0,0.98944,1e-05,1.71301]
[1777503235341,59.79,75920.7,0.0,0.98946,1e-05,1.70969]
[1777503236324,59.79,75920.7,0.0,0.98946,1e-05,1.70969]
[1777503236526,59.79,75920.7,0.0,0.98946,1e-05,1.70969]
[1777503236745,59.79,75920.7,0.0,0.98946,1e-05,1.70969]
[1777503236776,59.79,75920.7,0.0,0.98946,1e-05,1.70969]
[1777503236620,59.79,75920.94,0.0,0.98947,1e-05,1.70949]
[1777503241888,59.79,75920.13,0.0,0.98946,1e-05,1.71058]
[1777503242024,59.79,75920.13,0.0,0.98946,1e-05,1.71058]
[1777503244308,59.79,75920.28,0.0,0.98946,1e-05,1.71051]
[1777503244522,59.79,75920.28,0.0,0.98946,1e-05,1.71051]
[1777503244597,59.79,75920.74,0.0,0.98946,1e-05,1.71007]
[1777503250445,59.79,75920.35,0.0,0.98946,1e-05,1.71075]
[1777503251722,59.79,75920.35,0.0,0.98946,1e-05,1.71075]
[1777503251775,59.79,75920.35,0.0,0.98946,1e-05,1.71075]
[1777503254474,59.79,75916.86,0.0,0.98943,1e-05,1.7146]
[1777503258133,59.8,75915.44,0.0,0.98942,1e-05,1.7162]
[1777503258272,59.8,75915.44,0.0,0.98942,1e-05,1.7162]
[1777503258339,59.8,75915.44,0.0,0.98942,1e-05,1.7162]
[1777503258523,59.8,75915.44,0.0,0.98942,1e-05,1.7162]
[1777503258598,59.8,75915.03,0.0,0.98941,1e-05,1.71667]
[1777503263144,59.8,75914.51,0.0,0.98941,1e-05,1.71735]
[1777503263271,59.8,75914.51,0.0,0.98941,1e-05,1.71735]
[1777503263383,59.8,75914.51,0.0,0.98941,1e-05,1.71735]
[1777503263520,59.8,75914.51,0.0,0.98941,1e-05,1.71735]
[1777503263536,59.8,75914.91,0.0,0.98941,1e-05,1.71696]
[1777503266558,59.8,75917.32,0.0,0.98943,1e-05,1.71451]
[1777503267286,59.8,75917.32,0.0,0.98943,1e-05,1.71451]
[1777503267524,59.8,75917.32,0.0,0.98943,1e-05,1.71451]
[1777503268247,59.8,75917.82,0.0,0.98943,1e-05,1.71401]
[1777503268272,59.8,75917.82,0.0,0.98943,1e-05,1.71401]
[1777503268572,59.8,75919.27,0.0,0.98944,1e-05,1.71252]
[1777503269579,59.8,75924.22,0.0,0.98948,1e-05,1.70735]
[1777503270669,59.8,75924.22,0.0,0.98948,1e-05,1.70735]
[1777503270768,59.8,75924.22,0.0,0.98948,1e-05,1.70735]
[1777503277635,59.8,75926.29,0.0,0.9895,1e-05,1.70404]
[1777503279827,59.8,75924.7,0.0,0.98949,1e-05,1.70577]
[1777503280029,59.8,75924.84,0.0,0.98949,1e-05,1.70567]
[1777503280313,59.8,75924.84,0.0,0.98949,1e-05,1.70567]
[1777503280523,59.8,75924.84,0.0,0.98949,1e-05,1.70567]
[1777503280655,59.8,75923.22,0.0,0.98948,1e-05,1.70742]
[1777503284684,59.81,75920.09,0.0,0.98945,1e-05,1.71157]
[1777503286137,59.81,75921.23,0.0,0.98946,1e-05,1.71063]
[1777503286270,59.81,75921.23,0.0,0.98946,1e-05,1.71063]
[1777503286781,59.81,75921.23,0.0,0.98946,1e-05,1.71063]
[1777503286830,59.81,75920.92,0.0,0.98945,1e-05,1.71122]
[1777503287031,59.81,75920.92,0.0,0.98945,1e-05,1.71122]
[1777503293746,59.82,75920.02,0.0,0.98943,1e-05,1.71399]
[1777503296670,59.83,75921.02,0.0,0.98944,1e-05,1.71345]
[1777503296770,59.83,75921.02,0.0,0.98944,1e-05,1.71345]
[1777503296771,59.83,75922.75,0.0,0.98945,1e-05,1.71189]
[1777503297617,59.83,75922.75,0.0,0.98945,1e-05,1.71189]
[1777503297772,59.83,75922.75,0.0,0.98945,1e-05,1.71189]
[1777503297775,59.83,75924.42,0.0,0.98946,1e-05,1.71039]
[1777503302810,59.84,75924.1,0.0,0.98945,1e-05,1.71204]
[1777503309859,59.85,75925.02,0.0,0.98944,1e-05,1.71288]
[1777503313998,59.86,75926.02,0.0,0.98944,1e-05,1.71285]
[1777503314024,59.86,75926.02,0.0,0.98944,1e-05,1.71285]
[1777503314496,59.86,75926.02,0.0,0.98944,1e-05,1.71285]
[1777503314525,59.86,75926.02,0.0,0.98944,1e-05,1.71285]
[1777503314894,59.86,75926.8,0.0,0.98945,1e-05,1.71228]
[1777503319929,59.87,75926.36,0.0,0.98943,1e-05,1.71402]
[1777503322363,59.87,75926.28,0.0,0.98943,1e-05,1.71435]
[1777503322518,59.87,75926.28,0.0,0.98943,1e-05,1.71435]
[1777503322566,59.87,75925.15,0.0,0.98942,1e-05,1.71605]
[1777503323817,59.87,75925.15,0.0,0.98942,1e-05,1.71605]
[1777503324028,59.87,75924.4,0.0,0.98941,1e-05,1.71709]
[1777503327949,59.88,75924.11,0.0,0.9894,1e-05,1.71814]
[1777503329208,59.88,75925.5,0.0,0.98941,1e-05,1.71716]
[1777503329270,59.88,75925.5,0.0,0.98941,1e-05,1.71716]
[1777503329998,59.89,75930.27,0.0,0.98944,1e-05,1.71263]
[1777503332031,59.89,75931.43,0.0,0.98946,1e-05,1.71011]
[1777503336029,59.89,75931.26,0.0,0.98945,1e-05,1.71106]
[1777503336041,59.9,75931.51,0.0,0.98945,1e-05,1.7113]
[1777503337858,59.9,75931.51,0.0,0.98945,1e-05,1.7113]
[1777503338025,59.9,75931.51,0.0,0.98945,1e-05,1.71156]
[1777503343090,59.91,75932.67,0.0,0.98945,1e-05,1.71186]
[1777503348128,59.92,75932.64,0.0,0.98944,1e-05,1.71314]
[1777503356656,59.92,75932.86,0.0,0.98943,1e-05,1.71365]
[1777503356776,59.92,75932.86,0.0,0.98943,1e-05,1.71365]
[1777503360212,59.94,75931.25,0.0,0.98941,1e-05,1.71755]
[1777503361603,59.94,75931.25,0.0,0.98941,1e-05,1.71755]
[1777503361773,59.94,75931.25,0.0,0.98941,1e-05,1.71755]
[1777503362030,59.94,75931.18,0.0,0.9894,1e-05,1.71786]
[1777503362226,59.94,75931.07,0.0,0.9894,1e-05,1.71822]
[1777503367260,59.95,75930.55,0.0,0.98939,1e-05,1.71995]
[1777503372297,59.96,75930.06,0.0,0.98938,1e-05,1.72165]
[1777503374062,59.96,75930.06,0.0,0.98938,1e-05,1.72165]
[1777503374275,59.96,75930.06,0.0,0.98938,1e-05,1.72165]
[1777503377332,59.96,75925.62,0.0,0.98934,1e-05,1.7275]
[1777503378228,59.96,75925.62,0.0,0.98934,1e-05,1.7275]
[1777503378275,59.96,75925.62,0.0,0.98934,1e-05,1.7275]
[1777503378339,59.97,75925.17,0.0,0.98933,1e-05,1.7282]
[1777503383972,59.97,75926.03,0.0,0.98933,1e-05,1.72818]
[1777503384027,59.97,75926.79,0.0,0.98934,1e-05,1.7276]
[1777503389551,59.98,75924.62,0.0,0.98931,1e-05,1.73101]
[1777503389769,59.98,75924.62,0.0,0.98931,1e-05,1.73101]
[1777503389870,59.98,75925.47,0.0,0.98932,1e-05,1.73033]
[1777503395475,59.99,75925.98,0.0,0.98932,1e-05,1.72934]
[1777503395522,59.99,75925.98,0.0,0.98932,1e-05,1.72934]
[1777503395583,59.99,75929.54,0.0,0.98935,1e-05,1.7258]
[1777503396465,59.99,75933.31,0.0,0.98937,1e-05,1.72204]
[1777503397801,59.99,75933.31,0.0,0.98937,1e-05,1.72204]
[1777503397863,59.99,75939.64,0.0,0.98942,1e-05,1.7156]
[1777503398019,59.99,75939.64,0.0,0.98942,1e-05,1.7156]
[1777503400913,60.0,75940.77,0.0,0.98943,1e-05,1.71466]
[1777503401034,60.0,75940.84,0.0,0.98942,1e-05,1.71508]
[1777503406535,60.01,75942.58,0.0,0.98943,1e-05,1.71473]
[1777503411571,60.02,75942.51,0.0,0.98942,1e-05,1.71602]
[1777503413048,60.02,75942.51,0.0,0.98942,1e-05,1.71602]
[1777503413275,60.02,75942.51,0.0,0.98942,1e-05,1.71602]
[1777503414398,60.02,75942.48,0.0,0.98941,1e-05,1.71653]
[1777503414524,60.02,75942.48,0.0,0.98941,1e-05,1.71653]
[1777503414591,60.02,75942.44,0.0,0.98941,1e-05,1.71681]
[1777503420633,60.03,75939.88,0.0,0.98938,1e-05,1.72093]
[1777503422211,60.03,75939.75,0.0,0.98938,1e-05,1.7213]
[1777503422271,60.03,75939.75,0.0,0.98938,1e-05,1.7213]
[1777503427426,60.04,75935.41,0.0,0.98934,1e-05,1.72701]
[1777503427520,60.04,75935.41,0.0,0.98934,1e-05,1.72701]
[1777503427684,60.04,75935.03,0.0,0.98933,1e-05,1.72763]
[1777503430082,60.04,75935.03,0.0,0.98933,1e-05,1.72763]
[1777503430274,60.04,75935.03,0.0,0.98933,1e-05,1.72763]
[1777503436747,60.05,75937.24,0.0,0.98934,1e-05,1.72724]
[1777503438852,60.06,75936.77,0.0,0.98933,1e-05,1.72795]
[1777503439026,60.06,75936.77,0.0,0.98933,1e-05,1.72795]
[1777503441347,60.06,75936.58,0.0,0.98933,1e-05,1.72879]
[1777503441519,60.06,75936.58,0.0,0.98933,1e-05,1.72879]
[1777503441782,60.06,75936.41,0.0,0.98932,1e-05,1.72919]
[1777503446817,60.07,75937.98,0.0,0.98933,1e-05,1.72859]
[1777503451851,60.08,75937.51,0.0,0.98933,1e-05,1.72858]
[1777503456887,60.08,75937.89,0.0,0.98932,1e-05,1.72923]
[1777503457915,60.08,75937.89,0.0,0.98932,1e-05,1.72923]
[1777503458025,60.08,75937.89,0.0,0.98932,1e-05,1.72923]
[1777503462929,60.09,75934.12,0.0,0.98928,1e-05,1.73448]
[1777503463200,60.09,75934.12,0.0,0.98928,1e-05,1.73448]
[1777503463274,60.09,75934.12,0.0,0.98928,1e-05,1.73448]
[1777503463936,60.09,75926.01,0.0,0.98922,1e-05,1.7433]
[1777503465048,60.09,75926.01,0.0,0.98922,1e-05,1.7433]
[1777503465275,60.09,75926.23,0.0,0.98922,1e-05,1.74326]
[1777503465950,60.1,75926.76,0.0,0.98922,1e-05,1.74288]
[1777503469749,60.1,75924.87,0.0,0.9892,1e-05,1.74545]
[1777503469770,60.1,75924.87,0.0,0.9892,1e-05,1.74545]
[1777503475013,60.11,75922.0,0.0,0.98917,1e-05,1.74959]
[1777503475343,60.11,75922.0,0.0,0.98917,1e-05,1.74959]
[1777503475525,60.11,75922.0,0.0,0.98917,1e-05,1.74959]
[1777503476056,60.11,75922.0,0.0,0.98917,1e-05,1.74959]
[1777503476271,60.11,75922.04,0.0,0.98917,1e-05,1.74972]
[1777503477027,60.11,75922.07,0.0,0.98917,1e-05,1.74987]
[1777503480990,60.11,75920.78,0.0,0.98916,1e-05,1.75179]
[1777503481025,60.11,75920.78,0.0,0.98916,1e-05,1.75179]
[1777503486090,60.12,75921.1,0.0,0.98915,1e-05,1.75253]
[1777503490082,60.12,75916.19,0.0,0.98911,1e-05,1.75851]
[1777503490197,60.12,75916.19,0.0,0.98911,1e-05,1.75851]
[1777503490277,60.12,75916.19,0.0,0.98911,1e-05,1.75851]
[1777503490400,60.13,75914.59,0.0,0.9891,1e-05,1.7604]
[1777503492024,60.13,75914.59,0.0,0.9891,1e-05,1.7604]
[1777503496160,60.13,75910.75,0.0,0.98906,1e-05,1.76534]
[1777503500538,60.14,75912.55,0.0,0.98907,1e-05,1.76404]
[1777503500762,60.14,75912.55,0.0,0.98907,1e-05,1.76404]
[1777503500771,60.14,75912.55,0.0,0.98907,1e-05,1.76404]
[1777503500793,60.14,75913.1,0.0,0.98907,1e-05,1.76361]
[1777503507237,60.14,75913.0,0.0,0.98906,1e-05,1.76484]
[1777503512271,60.15,75912.29,0.0,0.98906,1e-05,1.7648]
[1777503513765,60.15,75912.29,0.0,0.98906,1e-05,1.7648]
[1777503513954,60.15,75912.29,0.0,0.98906,1e-05,1.7648]
[1777503514027,60.15,75912.29,0.0,0.98906,1e-05,1.7648]
[1777503514056,60.15,75912.29,0.0,0.98906,1e-05,1.76496]
[1777503519320,60.16,75911.92,0.0,0.98905,1e-05,1.76631]
[1777503524356,60.16,75914.01,0.0,0.98906,1e-05,1.76486]
[1777503527254,60.16,75913.97,0.0,0.98906,1e-05,1.76522]
[1777503527282,60.16,75913.97,0.0,0.98906,1e-05,1.76522]
[1777503527617,60.16,75913.97,0.0,0.98906,1e-05,1.76522]
[1777503527769,60.16,75913.97,0.0,0.98906,1e-05,1.76522]
[1777503527869,60.16,75914.04,0.0,0.98906,1e-05,1.76531]
[1777503533419,60.17,75913.46,0.0,0.98905,1e-05,1.7669]
[1777503536514,60.17,75912.45,0.0,0.98904,1e-05,1.7683]
[1777503536773,60.17,75912.45,0.0,0.98904,1e-05,1.7683]
[1777503536821,60.17,75912.45,0.0,0.98904,1e-05,1.7683]
[1777503537020,60.17,75912.45,0.0,0.98904,1e-05,1.7683]
[1777503537121,60.17,75913.35,0.0,0.98904,1e-05,1.76749]
[1777503542482,60.18,75914.03,0.0,0.98904,1e-05,1.7677]
[1777503547518,60.19,75914.53,0.0,0.98904,1e-05,1.76795]
[1777503551549,60.19,75904.43,0.0,0.98896,1e-05,1.77946]
[1777503552592,60.19,75904.43,0.0,0.98896,1e-05,1.77946]
[1777503552778,60.19,75904.43,0.0,0.98896,1e-05,1.77946]
[1777503553057,60.19,75904.43,0.0,0.98896,1e-05,1.77946]
[1777503553120,60.19,75903.99,0.0,0.98895,1e-05,1.78008]
[1777503553271,60.19,75903.99,0.0,0.98895,1e-05,1.78008]
[1777503558818,60.19,75899.52,0.0,0.98891,1e-05,1.78556]
[1777503559020,60.19,75899.52,0.0,0.98891,1e-05,1.78556]
[1777503559111,60.2,75899.05,0.0,0.98891,1e-05,1.7862]
[1777503559847,60.2,75899.05,0.0,0.98891,1e-05,1.7862]
[1777503560024,60.2,75899.05,0.0,0.98891,1e-05,1.7862]
[1777503561619,60.2,75906.64,0.0,0.98897,1e-05,1.77836]
[1777503563844,60.2,75907.79,0.0,0.98897,1e-05,1.77725]
[1777503564026,60.2,75907.79,0.0,0.98897,1e-05,1.77725]
[1777503564051,60.2,75907.79,0.0,0.98897,1e-05,1.77725]
[1777503564153,60.2,75907.78,0.0,0.98897,1e-05,1.77741]
[1777503564271,60.2,75907.78,0.0,0.98897,1e-05,1.77741]
[1777503569675,60.21,75911.19,0.0,0.98899,1e-05,1.77461]
[1777503572524,60.21,75911.18,0.0,0.989,1e-05,1.77333]
[1777503572708,60.21,75911.18,0.0,0.989,1e-05,1.77333]
[1777503572776,60.21,75911.18,0.0,0.989,1e-05,1.77333]
[1777503572874,60.21,75911.21,0.0,0.989,1e-05,1.77344]
[1777503578738,60.21,75912.74,0.0,0.989,1e-05,1.77269]
[1777503580990,60.22,75914.26,0.0,0.98902,1e-05,1.7712]
[1777503581023,60.22,75914.26,0.0,0.98902,1e-05,1.7712]
[1777503581070,60.22,75915.3,0.0,0.98902,1e-05,1.77024]
[1777503581463,60.22,75915.3,0.0,0.98902,1e-05,1.77024]
[1777503581518,60.22,75915.3,0.0,0.98902,1e-05,1.77024]
[1777503585787,60.22,75909.27,0.0,0.98897,1e-05,1.77751]
[1777503586229,60.22,75909.27,0.0,0.98897,1e-05,1.77751]
[1777503586282,60.22,75909.27,0.0,0.98897,1e-05,1.77751]
[1777503586456,60.22,75909.27,0.0,0.98897,1e-05,1.77751]
[1777503586527,60.22,75909.27,0.0,0.98897,1e-05,1.77751]
[1777503586793,60.22,75906.11,0.0,0.98894,1e-05,1.78106]
[1777503591829,60.23,75904.57,0.0,0.98893,1e-05,1.78339]
[1777503593022,60.23,75904.57,0.0,0.98893,1e-05,1.78339]
[1777503593179,60.23,75904.57,0.0,0.98893,1e-05,1.78339]
[1777503593191,60.23,75904.42,0.0,0.98893,1e-05,1.78369]
[1777503593275,60.23,75904.42,0.0,0.98893,1e-05,1.78369]
[1777503597452,60.23,75902.93,0.0,0.98891,1e-05,1.78582]
[1777503597521,60.23,75902.93,0.0,0.98891,1e-05,1.78582]
[1777503597623,60.23,75902.93,0.0,0.98891,1e-05,1.78582]
[1777503597772,60.23,75902.93,0.0,0.98891,1e-05,1.78582]
[1777503597871,60.23,75902.87,0.0,0.98891,1e-05,1.78601]
[1777503602906,60.24,75906.22,0.0,0.98893,1e-05,1.783]
[1777503604650,60.24,75907.31,0.0,0.98894,1e-05,1.78195]
[1777503604771,60.24,75907.31,0.0,0.98894,1e-05,1.78195]
[1777503604970,60.24,75907.31,0.0,0.98894,1e-05,1.78195]
[1777503605026,60.24,75907.31,0.0,0.98894,1e-05,1.78195]
[1777503605121,60.24,75907.23,0.0,0.98894,1e-05,1.78217]
[1777503608948,60.24,75915.32,0.0,0.989,1e-05,1.77396]
[1777503610026,60.24,75915.32,0.0,0.989,1e-05,1.77396]
[1777503610096,60.24,75914.33,0.0,0.98899,1e-05,1.77517]
[1777503610277,60.24,75914.33,0.0,0.98899,1e-05,1.77517]
[1777503610516,60.24,75914.33,0.0,0.98899,1e-05,1.77517]
[1777503610778,60.24,75914.33,0.0,0.98899,1e-05,1.77517]
[1777503610962,60.24,75913.11,0.0,0.98898,1e-05,1.77663]
[1777503615997,60.25,75914.33,0.0,0.98898,1e-05,1.77601]
[1777503621033,60.25,75914.27,0.0,0.98898,1e-05,1.77676]
[1777503624668,60.26,75914.77,0.0,0.98898,1e-05,1.77663]
[1777503624776,60.26,75914.77,0.0,0.98898,1e-05,1.77663]
[1777503625125,60.26,75914.77,0.0,0.98898,1e-05,1.77663]
[1777503625133,60.26,75917.17,0.0,0.989,1e-05,1.77417]
[1777503625274,60.26,75917.17,0.0,0.989,1e-05,1.77417]
[1777503631102,60.26,75916.46,0.0,0.98899,1e-05,1.77417]
[1777503633371,60.26,75915.24,0.0,0.98898,1e-05,1.77575]
[1777503633525,60.26,75915.24,0.0,0.98898,1e-05,1.77575]
[1777503633893,60.26,75915.24,0.0,0.98898,1e-05,1.77575]
[1777503634021,60.26,75915.24,0.0,0.98898,1e-05,1.77575]
[1777503634124,60.26,75914.93,0.0,0.98898,1e-05,1.77622]
[1777503636137,60.27,75907.71,0.0,0.98892,1e-05,1.78429]
[1777503637133,60.27,75907.71,0.0,0.98892,1e-05,1.78429]
[1777503637233,60.27,75905.45,0.0,0.9889,1e-05,1.78685]
[1777503637270,60.27,75905.45,0.0,0.9889,1e-05,1.78685]
[1777503637356,60.27,75905.45,0.0,0.9889,1e-05,1.78685]
[1777503637527,60.27,75905.45,0.0,0.9889,1e-05,1.78685]
[1777503641923,60.27,75903.52,0.0,0.98888,1e-05,1.7894]
[1777503642026,60.27,75903.52,0.0,0.98888,1e-05,1.7894]
[1777503642180,60.27,75903.53,0.0,0.98888,1e-05,1.7895]
[1777503647215,60.27,75901.19,0.0,0.98886,1e-05,1.79258]
[1777503648533,60.27,75901.19,0.0,0.98886,1e-05,1.79258]
[1777503648773,60.27,75901.19,0.0,0.98886,1e-05,1.79258]
[1777503653257,60.28,75905.24,0.0,0.98889,1e-05,1.78881]
[1777503654731,60.28,75906.96,0.0,0.9889,1e-05,1.78705]
[1777503654773,60.28,75906.96,0.0,0.9889,1e-05,1.78705]
[1777503655156,60.28,75906.96,0.0,0.9889,1e-05,1.78705]
[1777503655257,60.28,75906.96,0.0,0.9889,1e-05,1.78716]
[1777503655280,60.28,75906.96,0.0,0.9889,1e-05,1.78716]
[1777503660018,60.28,75910.03,0.0,0.98892,1e-05,1.78419]
[1777503660120,60.28,75910.63,0.0,0.98892,1e-05,1.78378]
[1777503660284,60.28,75910.63,0.0,0.98892,1e-05,1.78378]
[1777503661250,60.28,75910.63,0.0,0.98892,1e-05,1.78378]
[1777503660306,60.28,75912.41,0.0,0.98894,1e-05,1.78186]
[1777503661276,60.28,75912.41,0.0,0.98894,1e-05,1.78186]
[1777503666348,60.29,75916.19,0.0,0.98896,1e-05,1.77855]
[1777503667890,60.29,75916.19,0.0,0.98896,1e-05,1.77855]
[1777503668025,60.29,75916.19,0.0,0.98896,1e-05,1.77855]
[1777503668126,60.29,75914.84,0.0,0.98895,1e-05,1.78027]
[1777503668877,60.29,75914.84,0.0,0.98895,1e-05,1.78027]
[1777503669031,60.29,75914.84,0.0,0.98895,1e-05,1.78027]
[1777503671197,60.29,75914.87,0.0,0.98895,1e-05,1.78049]
[1777503671208,60.29,75914.87,0.0,0.98895,1e-05,1.78062]
[1777503671383,60.29,75907.54,0.0,0.98889,1e-05,1.78855]
[1777503672390,60.29,75902.91,0.0,0.98885,1e-05,1.79382]
[1777503673397,60.3,75906.13,0.0,0.98888,1e-05,1.79043]
[1777503674938,60.3,75906.13,0.0,0.98888,1e-05,1.79043]
[1777503674951,60.3,75906.21,0.0,0.98888,1e-05,1.79045]
[1777503680446,60.3,75904.34,0.0,0.98886,1e-05,1.79312]
[1777503685481,60.3,75904.02,0.0,0.98885,1e-05,1.79399]
[1777503687132,60.3,75904.02,0.0,0.98885,1e-05,1.79399]
[1777503687276,60.3,75904.02,0.0,0.98885,1e-05,1.79399]
[1777503687157,60.3,75904.02,0.0,0.98885,1e-05,1.79409]
[1777503687611,60.3,75904.02,0.0,0.98885,1e-05,1.79409]
[1777503687775,60.3,75904.02,0.0,0.98885,1e-05,1.79409]
[1777503687871,60.3,75904.02,0.0,0.98885,1e-05,1.79419]
[1777503689509,60.31,75900.78,0.0,0.98882,1e-05,1.79792]
[1777503694862,60.31,75902.68,0.0,0.98884,1e-05,1.79463]
[1777503695025,60.31,75902.68,0.0,0.98884,1e-05,1.79463]
[1777503695120,60.31,75902.04,0.0,0.98884,1e-05,1.79543]
[1777503695989,60.31,75902.04,0.0,0.98884,1e-05,1.79543]
[1777503696027,60.31,75902.04,0.0,0.98884,1e-05,1.79543]
[1777503698572,60.31,75904.91,0.0,0.98886,1e-05,1.79271]
[1777503702332,60.31,75906.72,0.0,0.98887,1e-05,1.79105]
[1777503702433,60.31,75906.72,0.0,0.98887,1e-05,1.79105]
[1777503702748,60.31,75906.72,0.0,0.98887,1e-05,1.79105]
[1777503702773,60.31,75906.72,0.0,0.98887,1e-05,1.79105]
[1777503702818,60.31,75905.85,0.0,0.98886,1e-05,1.79211]
[1777503708823,60.32,75905.25,0.0,0.98885,1e-05,1.79328]
[1777503709032,60.32,75905.25,0.0,0.98885,1e-05,1.79328]
[1777503710847,60.32,75905.87,0.0,0.98886,1e-05,1.79281]
[1777503711021,60.32,75905.87,0.0,0.98886,1e-05,1.79281]
[1777503711123,60.32,75906.03,0.0,0.98886,1e-05,1.79274]
[1777503717705,60.32,75908.0,0.0,0.98887,1e-05,1.79132]
[1777503718712,60.33,75910.92,0.0,0.98889,1e-05,1.78826]
[1777503719484,60.33,75910.92,0.0,0.98889,1e-05,1.78826]
[1777503719530,60.33,75910.92,0.0,0.98889,1e-05,1.78826]
[1777503724943,60.33,75911.47,0.0,0.98889,1e-05,1.78823]
[1777503725037,60.33,75911.47,0.0,0.98889,1e-05,1.78823]
[1777503730796,60.33,75914.35,0.0,0.98891,1e-05,1.78591]
[1777503731516,60.33,75914.35,0.0,0.98891,1e-05,1.78591]
[1777503731774,60.33,75914.35,0.0,0.98891,1e-05,1.78591]
[1777503732160,60.33,75914.35,0.0,0.98891,1e-05,1.78591]
[1777503732275,60.33,75914.35,0.0,0.98891,1e-05,1.78591]
[1777503732228,60.34,75914.2,0.0,0.98891,1e-05,1.78619]
[1777503737844,60.34,75914.31,0.0,0.9889,1e-05,1.78677]
[1777503742880,60.34,75914.98,0.0,0.9889,1e-05,1.78662]
[1777503745467,60.35,75915.82,0.0,0.98891,1e-05,1.78595]
[1777503745522,60.35,75915.82,0.0,0.98891,1e-05,1.78595]
[1777503746231,60.35,75915.82,0.0,0.98891,1e-05,1.78595]
[1777503746275,60.35,75915.82,0.0,0.98891,1e-05,1.78595]
[1777503746333,60.35,75915.81,0.0,0.98891,1e-05,1.78608]
[1777503748922,60.35,75918.18,0.0,0.98892,1e-05,1.78386]
[1777503749623,60.35,75918.18,0.0,0.98892,1e-05,1.78386]
[1777503749771,60.35,75918.18,0.0,0.98892,1e-05,1.78386]
[1777503749929,60.35,75923.0,0.0,0.98896,1e-05,1.77877]
[1777503750652,60.35,75923.0,0.0,0.98896,1e-05,1.77877]
[1777503750782,60.35,75923.0,0.0,0.98896,1e-05,1.77877]
[1777503750936,60.35,75926.48,0.0,0.98899,1e-05,1.77515]
[1777503755971,60.35,75926.35,0.0,0.98899,1e-05,1.77438]
[1777503757985,60.36,75929.56,0.0,0.98901,1e-05,1.7712]
[1777503758481,60.36,75929.56,0.0,0.98901,1e-05,1.7712]
[1777503758521,60.36,75929.56,0.0,0.98901,1e-05,1.7712]
[1777503759051,60.36,75929.56,0.0,0.98901,1e-05,1.7712]
[1777503759282,60.36,75929.56,0.0,0.98901,1e-05,1.7712]
[1777503759063,60.36,75930.5,0.0,0.98902,1e-05,1.77033]
[1777503762013,60.36,75932.51,0.0,0.98903,1e-05,1.76859]
[1777503762744,60.36,75932.51,0.0,0.98903,1e-05,1.76859]
[1777503762781,60.36,75932.51,0.0,0.98903,1e-05,1.76859]
[1777503764720,60.36,75931.91,0.0,0.98903,1e-05,1.76952]
[1777503764772,60.36,75931.91,0.0,0.98903,1e-05,1.76952]
[1777503765034,60.36,75929.9,0.0,0.98901,1e-05,1.77182]
[1777503766198,60.36,75929.9,0.0,0.98901,1e-05,1.77182]
[1777503766276,60.36,75929.9,0.0,0.98901,1e-05,1.77182]
[1777503769062,60.37,75925.76,0.0,0.98897,1e-05,1.77681]
[1777503770237,60.37,75925.76,0.0,0.98897,1e-05,1.77681]
[1777503770268,60.37,75925.76,0.0,0.98897,1e-05,1.77681]
[1777503770336,60.37,75923.11,0.0,0.98895,1e-05,1.7798]
[1777503770460,60.37,75923.11,0.0,0.98895,1e-05,1.7798]
[1777503770522,60.37,75923.11,0.0,0.98895,1e-05,1.7798]
[1777503771076,60.37,75920.62,0.0,0.98893,1e-05,1.78261]
[1777503773080,60.37,75920.06,0.0,0.98892,1e-05,1.78333]
[1777503773278,60.37,75920.06,0.0,0.98892,1e-05,1.78333]
[1777503773338,60.37,75917.27,0.0,0.9889,1e-05,1.78646]
[1777503774657,60.37,75916.4,0.0,0.98889,1e-05,1.78751]
[1777503774771,60.37,75916.4,0.0,0.98889,1e-05,1.78751]
[1777503775104,60.37,75916.03,0.0,0.98889,1e-05,1.78802]
[1777503778125,60.37,75914.1,0.0,0.98887,1e-05,1.79043]
[1777503779132,60.37,75911.93,0.0,0.98886,1e-05,1.79288]
[1777503781146,60.38,75908.38,0.0,0.98883,1e-05,1.79693]
[1777503782153,60.38,75901.43,0.0,0.98877,1e-05,1.80459]
[1777503783163,60.38,75898.65,0.0,0.98875,1e-05,1.80771]
[1777503784169,60.38,75893.95,0.0,0.98871,1e-05,1.81292]
[1777503785828,60.38,75892.62,0.0,0.9887,1e-05,1.81444]
[1777503786023,60.38,75892.62,0.0,0.9887,1e-05,1.81444]
[1777503789204,60.38,75889.4,0.0,0.98867,1e-05,1.81822]
[1777503791649,60.38,75887.98,0.0,0.98866,1e-05,1.81989]
[1777503791769,60.38,75887.98,0.0,0.98866,1e-05,1.81989]
[1777503792225,60.38,75887.89,0.0,0.98866,1e-05,1.82004]
[1777503792592,60.38,75887.89,0.0,0.98866,1e-05,1.82004]
[1777503792777,60.38,75887.89,0.0,0.98866,1e-05,1.82004]
[1777503794239,60.38,75885.86,0.0,0.98864,1e-05,1.82238]
[1777503795246,60.38,75884.12,0.0,0.98862,1e-05,1.82435]
[1777503799274,60.38,75886.32,0.0,0.98864,1e-05,1.82212]
[1777503801173,60.38,75887.91,0.0,0.98865,1e-05,1.82043]
[1777503801271,60.38,75887.91,0.0,0.98865,1e-05,1.82043]
[1777503801287,60.38,75888.76,0.0,0.98866,1e-05,1.81955]
[1777503801961,60.38,75888.76,0.0,0.98866,1e-05,1.81955]
[1777503802026,60.38,75888.76,0.0,0.98866,1e-05,1.81955]
[1777503807329,60.39,75889.48,0.0,0.98866,1e-05,1.81913]
[1777503811358,60.39,75886.87,0.0,0.98865,1e-05,1.82063]
[1777503812351,60.39,75886.87,0.0,0.98865,1e-05,1.82063]
[1777503812365,60.39,75887.4,0.0,0.98865,1e-05,1.82011]
[1777503812525,60.39,75887.4,0.0,0.98865,1e-05,1.82011]
[1777503813365,60.39,75887.4,0.0,0.98865,1e-05,1.82011]
[1777503813372,60.39,75887.3,0.0,0.98865,1e-05,1.82028]
[1777503813525,60.39,75887.3,0.0,0.98865,1e-05,1.82028]
[1777503816392,60.39,75884.42,0.0,0.98863,1e-05,1.82363]
[1777503817400,60.39,75879.42,0.0,0.98859,1e-05,1.8292]
[1777503817894,60.39,75879.42,0.0,0.98859,1e-05,1.8292]
[1777503818026,60.39,75879.42,0.0,0.98859,1e-05,1.8292]
[1777503818406,60.39,75877.77,0.0,0.98857,1e-05,1.83108]
[1777503820421,60.39,75876.4,0.0,0.98856,1e-05,1.83268]
[1777503823537,60.39,75875.88,0.0,0.98856,1e-05,1.83333]
[1777503823781,60.39,75875.88,0.0,0.98856,1e-05,1.83333]
[1777503823835,60.39,75874.33,0.0,0.98854,1e-05,1.83512]
[1777503829895,60.39,75874.78,0.0,0.98855,1e-05,1.83474]
[1777503829896,60.39,75870.46,0.0,0.98851,1e-05,1.83959]
[1777503830809,60.39,75870.46,0.0,0.98851,1e-05,1.83959]
[1777503830939,60.39,75870.46,0.0,0.98851,1e-05,1.83959]
[1777503831027,60.39,75870.46,0.0,0.98851,1e-05,1.83959]
[1777503831101,60.39,75872.21,0.0,0.98853,1e-05,1.83767]
[1777503831498,60.39,75877.41,0.0,0.98857,1e-05,1.83192]
[1777503832910,60.39,75877.41,0.0,0.98857,1e-05,1.83192]
[1777503833022,60.39,75877.41,0.0,0.98857,1e-05,1.83192]
[1777503833120,60.39,75879.85,0.0,0.98859,1e-05,1.82929]
[1777503833512,60.39,75882.08,0.0,0.9886,1e-05,1.82683]
[1777503835033,60.39,75882.08,0.0,0.9886,1e-05,1.82683]
[1777503835088,60.39,75882.15,0.0,0.9886,1e-05,1.82683]
[1777503836364,60.39,75883.41,0.0,0.98861,1e-05,1.82549]
[1777503839026,60.39,75884.45,0.0,0.98862,1e-05,1.82439]
[1777503839127,60.39,75884.47,0.0,0.98862,1e-05,1.82445]
[1777503840586,60.39,75884.5,0.0,0.98862,1e-05,1.82446]
[1777503840778,60.39,75884.5,0.0,0.98862,1e-05,1.82446]
[1777503848617,60.4,75885.63,0.0,0.98863,1e-05,1.8236]
[1777503851836,60.4,75884.83,0.0,0.98862,1e-05,1.82455]
[1777503852027,60.4,75884.83,0.0,0.98862,1e-05,1.82455]
[1777503853029,60.4,75884.87,0.0,0.98862,1e-05,1.82455]
[1777503853129,60.4,75883.93,0.0,0.98861,1e-05,1.82562]
[1777503856673,60.4,75878.83,0.0,0.98857,1e-05,1.83136]
[1777503859848,60.4,75878.57,0.0,0.98857,1e-05,1.83169]
[1777503860022,60.4,75878.57,0.0,0.98857,1e-05,1.83169]
[1777503865736,60.4,75871.86,0.0,0.98851,1e-05,1.83926]
[1777503867039,60.4,75871.86,0.0,0.98851,1e-05,1.83926]
[1777503867276,60.4,75871.86,0.0,0.98851,1e-05,1.83926]
[1777503868757,60.4,75867.33,0.0,0.98848,1e-05,1.8443]
[1777503869699,60.4,75867.33,0.0,0.98848,1e-05,1.8443]
[1777503869769,60.4,75867.33,0.0,0.98848,1e-05,1.8443]
[1777503869855,60.4,75868.56,0.0,0.98849,1e-05,1.84293]
[1777503871595,60.4,75867.98,0.0,0.98848,1e-05,1.84358]
[1777503871774,60.4,75867.98,0.0,0.98848,1e-05,1.84358]
[1777503876813,60.4,75867.4,0.0,0.98849,1e-05,1.84262]
[1777503877531,60.4,75867.4,0.0,0.98849,1e-05,1.84262]
[1777503877775,60.4,75867.4,0.0,0.98849,1e-05,1.84262]
[1777503878388,60.4,75867.4,0.0,0.98849,1e-05,1.84262]
[1777503878489,60.4,75867.56,0.0,0.98849,1e-05,1.84245]
[1777503878525,60.4,75867.56,0.0,0.98849,1e-05,1.84245]
[1777503883880,60.4,75868.2,0.0,0.98849,1e-05,1.84177]
[1777503884028,60.4,75868.2,0.0,0.98849,1e-05,1.84177]
[1777503890328,60.4,75868.13,0.0,0.98849,1e-05,1.84191]
[1777503890520,60.4,75865.28,0.0,0.98847,1e-05,1.84509]
[1777503894066,60.4,75861.09,0.0,0.98843,1e-05,1.84976]
[1777503894270,60.4,75861.09,0.0,0.98843,1e-05,1.84976]
[1777503894318,60.4,75861.12,0.0,0.98843,1e-05,1.84972]
[1777503896089,60.4,75861.04,0.0,0.98843,1e-05,1.84981]
[1777503896275,60.4,75861.04,0.0,0.98843,1e-05,1.84981]
[1777503897961,60.4,75849.69,0.0,0.98834,1e-05,1.86247]
[1777503898566,60.4,75849.69,0.0,0.98834,1e-05,1.86247]
[1777503898778,60.4,75849.69,0.0,0.98834,1e-05,1.86247]
[1777503898968,60.4,75844.43,0.0,0.9883,1e-05,1.86834]
[1777503901989,60.4,75837.0,0.0,0.98824,1e-05,1.87659]
[1777503902997,60.4,75840.42,0.0,0.98827,1e-05,1.87269]
[1777503903573,60.4,75840.42,0.0,0.98827,1e-05,1.87269]
[1777503904007,60.4,75846.51,0.0,0.98832,1e-05,1.86582]
[1777503906737,60.4,75847.48,0.0,0.98832,1e-05,1.86467]
[1777503906769,60.4,75847.48,0.0,0.98832,1e-05,1.86467]
[1777503907026,60.4,75847.18,0.0,0.98832,1e-05,1.86498]
[1777503912062,60.4,75847.04,0.0,0.98832,1e-05,1.865]
[1777503917097,60.4,75846.56,0.0,0.98832,1e-05,1.8654]
[1777503922131,60.4,75844.35,0.0,0.9883,1e-05,1.86771]
[1777503927169,60.4,75844.2,0.0,0.9883,1e-05,1.86771]
[1777503928175,60.4,75852.14,0.0,0.98837,1e-05,1.85878]
[1777503930189,60.4,75855.15,0.0,0.98839,1e-05,1.85539]
[1777503936231,60.39,75854.58,0.0,0.9884,1e-05,1.85432]
[1777503941265,60.39,75856.3,0.0,0.98841,1e-05,1.85237]
[1777503947308,60.39,75853.14,0.0,0.98839,1e-05,1.85584]
[1777503952343,60.39,75855.26,0.0,0.9884,1e-05,1.85343]
[1777503960399,60.39,75854.79,0.0,0.9884,1e-05,1.8539]
[1777503967448,60.39,75854.97,0.0,0.9884,1e-05,1.85364]
[1777503973489,60.39,75854.36,0.0,0.9884,1e-05,1.85427]
[1777503978524,60.39,75855.07,0.0,0.9884,1e-05,1.85343]
[1777503983560,60.39,75857.99,0.0,0.98843,1e-05,1.85014]
[1777503988594,60.39,75860.67,0.0,0.98845,1e-05,1.84716]
[1777503993630,60.39,75862.45,0.0,0.98848,1e-05,1.84355]
[1777503998665,60.39,75863.34,0.0,0.98848,1e-05,1.84256]
[1777504004707,60.39,75862.89,0.0,0.98848,1e-05,1.84307]
[1777504010749,60.39,75861.99,0.0,0.98847,1e-05,1.84407]
[1777504014777,60.39,75858.17,0.0,0.98844,1e-05,1.84832]
[1777504017797,60.39,75862.22,0.0,0.98847,1e-05,1.84381]
[1777504023840,60.39,75862.9,0.0,0.98848,1e-05,1.84307]
[1777504025854,60.39,75870.49,0.0,0.98854,1e-05,1.83467]
[1777504031896,60.39,75870.89,0.0,0.98854,1e-05,1.83435]
[1777504036930,60.39,75870.43,0.0,0.98854,1e-05,1.83495]
[1777504041966,60.39,75871.14,0.0,0.98854,1e-05,1.83428]
[1777504044987,60.39,75860.76,0.0,0.98846,1e-05,1.84584]
[1777504050022,60.4,75860.9,0.0,0.98846,1e-05,1.8457]
[1777504056064,60.4,75859.84,0.0,0.98846,1e-05,1.84528]
[1777504059085,60.4,75867.2,0.0,0.98852,1e-05,1.83713]
[1777504060092,60.4,75871.72,0.0,0.98856,1e-05,1.83215]
[1777504065127,60.4,75873.65,0.0,0.98857,1e-05,1.83016]
[1777504070162,60.4,75873.45,0.0,0.98857,1e-05,1.83053]
[1777504075197,60.4,75873.34,0.0,0.98857,1e-05,1.8308]
[1777504078218,60.4,75869.68,0.0,0.98854,1e-05,1.83493]
[1777504081239,60.4,75876.16,0.0,0.98859,1e-05,1.82784]
[1777504086273,60.4,75876.34,0.0,0.98859,1e-05,1.82781]
[1777504087774,60.4,75877.47,0.0,0.9886,1e-05,1.8266]
[1777504088018,60.4,75877.47,0.0,0.9886,1e-05,1.8266]
[1777504097350,60.4,75878.42,0.0,0.9886,1e-05,1.8259]
[1777504099025,60.4,75880.08,0.0,0.98862,1e-05,1.8241]
[1777504101182,60.4,75880.21,0.0,0.98862,1e-05,1.82404]
[1777504101269,60.4,75880.21,0.0,0.98862,1e-05,1.82404]
[1777504101379,60.4,75880.35,0.0,0.98862,1e-05,1.82392]
[1777504106414,60.41,75882.69,0.0,0.98864,1e-05,1.82154]
[1777504111449,60.41,75882.75,0.0,0.98864,1e-05,1.82006]
[1777504113790,60.41,75880.28,0.0,0.98862,1e-05,1.82285]
[1777504114018,60.41,75880.28,0.0,0.98862,1e-05,1.82285]
[1777504114469,60.41,75876.23,0.0,0.98859,1e-05,1.82735]
[1777504121519,60.41,75881.54,0.0,0.98863,1e-05,1.82168]
[1777504122302,60.41,75881.54,0.0,0.98863,1e-05,1.82168]
[1777504124953,60.41,75881.6,0.0,0.98863,1e-05,1.82173]
[1777504125022,60.41,75881.6,0.0,0.98863,1e-05,1.82173]
[1777504125121,60.41,75881.6,0.0,0.98863,1e-05,1.82177]
[1777504130583,60.41,75882.07,0.0,0.98863,1e-05,1.82144]
[1777504135617,60.41,75881.44,0.0,0.98863,1e-05,1.82231]
[1777504140653,60.41,75882.7,0.0,0.98864,1e-05,1.82108]
[1777504142667,60.41,75889.61,0.0,0.98869,1e-05,1.81357]
[1777504145687,60.41,75895.32,0.0,0.98874,1e-05,1.80748]
[1777504150723,60.42,75897.86,0.0,0.98875,1e-05,1.80503]
[1777504154751,60.42,75901.3,0.0,0.98878,1e-05,1.80155]
[1777504157772,60.42,75911.15,0.0,0.98886,1e-05,1.79108]
[1777504160793,60.42,75913.52,0.0,0.98887,1e-05,1.78878]
[1777504163814,60.42,75918.65,0.0,0.98891,1e-05,1.78353]
[1777504166055,60.42,75918.46,0.0,0.98891,1e-05,1.78384]
[1777504166270,60.42,75918.46,0.0,0.98891,1e-05,1.78384]
[1777504168848,60.43,75922.84,0.0,0.98894,1e-05,1.77956]
[1777504173006,60.43,75926.26,0.0,0.98897,1e-05,1.77463]
[1777504173027,60.43,75926.26,0.0,0.98897,1e-05,1.77463]
[1777504173201,60.43,75926.13,0.0,0.98897,1e-05,1.77501]
[1777504178919,60.44,75921.08,0.0,0.98893,1e-05,1.78107]
[1777504180111,60.44,75921.08,0.0,0.98893,1e-05,1.78107]
[1777504180138,60.44,75921.23,0.0,0.98893,1e-05,1.78113]
[1777504181147,60.44,75921.23,0.0,0.98893,1e-05,1.78113]
[1777504183284,60.44,75921.22,0.0,0.98893,1e-05,1.78125]
[1777504185968,60.44,75925.96,0.0,0.98896,1e-05,1.7767]
[1777504187294,60.44,75925.96,0.0,0.98896,1e-05,1.7767]
[1777504187985,60.44,75931.97,0.0,0.98901,1e-05,1.77035]
[1777504188991,60.44,75936.59,0.0,0.98904,1e-05,1.76564]
[1777504192071,60.45,75938.62,0.0,0.98905,1e-05,1.76374]
[1777504192276,60.45,75938.62,0.0,0.98905,1e-05,1.76374]
[1777504192375,60.45,75938.62,0.0,0.98905,1e-05,1.76374]
[1777504192521,60.45,75938.62,0.0,0.98905,1e-05,1.76374]
[1777504192548,60.45,75939.0,0.0,0.98906,1e-05,1.76347]
[1777504198054,60.45,75938.98,0.0,0.98905,1e-05,1.76431]
[1777504203090,60.46,75936.58,0.0,0.98903,1e-05,1.76753]
[1777504205112,60.46,75937.51,0.0,0.98903,1e-05,1.76665]
[1777504205278,60.46,75937.51,0.0,0.98903,1e-05,1.76665]
[1777504205286,60.46,75937.02,0.0,0.98903,1e-05,1.7673]
[1777504206271,60.46,75937.02,0.0,0.98903,1e-05,1.7673]
[1777504206518,60.46,75937.02,0.0,0.98903,1e-05,1.7673]
[1777504211146,60.46,75940.29,0.0,0.98905,1e-05,1.76453]
[1777504213679,60.46,75940.43,0.0,0.98905,1e-05,1.76451]
[1777504213779,60.46,75940.43,0.0,0.98905,1e-05,1.76451]
[1777504213743,60.46,75940.72,0.0,0.98905,1e-05,1.76432]
[1777504213978,60.46,75940.72,0.0,0.98905,1e-05,1.76432]
[1777504214024,60.46,75940.72,0.0,0.98905,1e-05,1.76432]
[1777504219845,60.47,75943.01,0.0,0.98906,1e-05,1.7625]
[1777504220023,60.47,75943.71,0.0,0.98907,1e-05,1.76188]
[1777504220655,60.47,75943.71,0.0,0.98907,1e-05,1.76188]
[1777504220772,60.47,75943.71,0.0,0.98907,1e-05,1.76188]
[1777504220756,60.47,75943.92,0.0,0.98907,1e-05,1.76178]
[1777504222223,60.47,75937.44,0.0,0.98902,1e-05,1.76897]
[1777504224236,60.47,75929.55,0.0,0.98895,1e-05,1.77769]
[1777504225551,60.47,75929.55,0.0,0.98895,1e-05,1.77769]
[1777504225773,60.47,75929.55,0.0,0.98895,1e-05,1.77769]
[1777504225781,60.47,75928.41,0.0,0.98894,1e-05,1.77901]
[1777504226251,60.47,75924.76,0.0,0.98891,1e-05,1.78305]
[1777504228213,60.48,75922.37,0.0,0.98889,1e-05,1.78572]
[1777504228322,60.48,75922.37,0.0,0.98889,1e-05,1.78572]
[1777504228336,60.48,75917.65,0.0,0.98886,1e-05,1.79092]
[1777504229272,60.48,75912.5,0.0,0.98882,1e-05,1.79658]
[1777504231285,60.48,75907.42,0.0,0.98878,1e-05,1.80063]
[1777504232891,60.48,75908.49,0.0,0.98879,1e-05,1.79952]
[1777504233030,60.48,75908.49,0.0,0.98879,1e-05,1.79952]
[1777504233236,60.48,75908.49,0.0,0.98879,1e-05,1.79952]
[1777504233275,60.48,75908.49,0.0,0.98879,1e-05,1.79952]
[1777504233300,60.48,75909.83,0.0,0.9888,1e-05,1.79813]
[1777504238335,60.48,75911.14,0.0,0.98881,1e-05,1.79705]
[1777504241180,60.48,75909.85,0.0,0.9888,1e-05,1.79859]
[1777504241278,60.48,75909.85,0.0,0.9888,1e-05,1.79859]
[1777504241693,60.48,75909.85,0.0,0.9888,1e-05,1.79859]
[1777504241769,60.48,75909.85,0.0,0.9888,1e-05,1.79859]
[1777504241844,60.48,75909.58,0.0,0.9888,1e-05,1.79896]
[1777504247837,60.48,75908.64,0.0,0.98879,1e-05,1.80034]
[1777504247870,60.48,75908.39,0.0,0.98878,1e-05,1.80068]
[1777504247992,60.48,75908.39,0.0,0.98878,1e-05,1.80068]
[1777504248026,60.48,75908.39,0.0,0.98878,1e-05,1.80068]
[1777504251425,60.49,75903.05,0.0,0.98874,1e-05,1.80678]
[1777504253440,60.49,75913.49,0.0,0.98882,1e-05,1.79555]
[1777504254484,60.49,75913.49,0.0,0.98882,1e-05,1.79555]
[1777504254524,60.49,75913.49,0.0,0.98882,1e-05,1.79555]
[1777504254761,60.49,75913.49,0.0,0.98882,1e-05,1.79555]
[1777504254774,60.49,75913.49,0.0,0.98882,1e-05,1.79555]
[1777504254781,60.49,75918.65,0.0,0.98886,1e-05,1.79003]
[1777504260488,60.49,75920.54,0.0,0.98887,1e-05,1.78854]
[1777504261088,60.49,75920.54,0.0,0.98887,1e-05,1.78854]
[1777504261289,60.49,75920.54,0.0,0.98887,1e-05,1.78854]
[1777504261307,60.49,75920.54,0.0,0.98887,1e-05,1.78854]
[1777504261522,60.49,75920.54,0.0,0.98887,1e-05,1.78854]
[1777504261621,60.49,75920.82,0.0,0.98887,1e-05,1.78834]
[1777504265524,60.49,75923.82,0.0,0.98889,1e-05,1.78549]
[1777504266531,60.5,75927.17,0.0,0.98892,1e-05,1.78197]
[1777504268989,60.5,75928.07,0.0,0.98893,1e-05,1.78121]
[1777504269029,60.5,75928.07,0.0,0.98893,1e-05,1.78121]
[1777504269408,60.5,75928.07,0.0,0.98893,1e-05,1.78121]
[1777504269520,60.5,75928.07,0.0,0.98893,1e-05,1.78121]
[1777504269552,60.5,75928.14,0.0,0.98893,1e-05,1.78125]
[1777504272573,60.5,75931.12,0.0,0.98895,1e-05,1.77836]
[1777504274587,60.5,75936.74,0.0,0.98899,1e-05,1.77254]
[1777504276491,60.5,75938.64,0.0,0.989,1e-05,1.77062]
[1777504276528,60.5,75938.64,0.0,0.989,1e-05,1.77062]
[1777504276764,60.5,75938.64,0.0,0.989,1e-05,1.77062]
[1777504276775,60.5,75940.66,0.0,0.98902,1e-05,1.76858]
[1777504277021,60.5,75940.66,0.0,0.98902,1e-05,1.76858]
[1777504281636,60.51,75937.26,0.0,0.98899,1e-05,1.77286]
[1777504282806,60.51,75937.26,0.0,0.98899,1e-05,1.77286]
[1777504282830,60.51,75935.28,0.0,0.98897,1e-05,1.7751]
[1777504283021,60.51,75935.28,0.0,0.98897,1e-05,1.7751]
[1777504283334,60.51,75935.28,0.0,0.98897,1e-05,1.7751]
[1777504283522,60.51,75935.28,0.0,0.98897,1e-05,1.7751]
[1777504283650,60.51,75935.12,0.0,0.98897,1e-05,1.77539]
[1777504287678,60.51,75931.5,0.0,0.98894,1e-05,1.77973]
[1777504289512,60.51,75930.47,0.0,0.98893,1e-05,1.78094]
[1777504289526,60.51,75930.47,0.0,0.98893,1e-05,1.78094]
[1777504289559,60.51,75930.47,0.0,0.98893,1e-05,1.78094]
[1777504289773,60.51,75930.47,0.0,0.98893,1e-05,1.78094]
[1777504289870,60.51,75930.25,0.0,0.98893,1e-05,1.78128]
[1777504297748,60.52,75932.02,0.0,0.98894,1e-05,1.77861]
[1777504302784,60.52,75933.75,0.0,0.98895,1e-05,1.77728]
[1777504303168,60.52,75933.75,0.0,0.98895,1e-05,1.77728]
[1777504303273,60.52,75933.75,0.0,0.98895,1e-05,1.77728]
[1777504303496,60.52,75933.75,0.0,0.98895,1e-05,1.77728]
[1777504303529,60.52,75933.75,0.0,0.98895,1e-05,1.77728]
[1777504303791,60.52,75933.78,0.0,0.98895,1e-05,1.77735]
[1777504309832,60.53,75933.68,0.0,0.98895,1e-05,1.77808]
[1777504311148,60.53,75934.03,0.0,0.98895,1e-05,1.7778]
[1777504311281,60.53,75934.03,0.0,0.98895,1e-05,1.7778]
[1777504311447,60.53,75934.03,0.0,0.98895,1e-05,1.7778]
[1777504311527,60.53,75934.03,0.0,0.98895,1e-05,1.7778]
[1777504311548,60.53,75934.03,0.0,0.98895,1e-05,1.77791]
[1777504316881,60.53,75933.94,0.0,0.98894,1e-05,1.77851]
[1777504321917,60.53,75934.03,0.0,0.98894,1e-05,1.77891]
[1777504324844,60.54,75934.33,0.0,0.98894,1e-05,1.77879]
[1777504324938,60.54,75934.3,0.0,0.98894,1e-05,1.77892]
[1777504325028,60.54,75934.3,0.0,0.98894,1e-05,1.77892]
[1777504325242,60.54,75934.3,0.0,0.98894,1e-05,1.77892]
[1777504325277,60.54,75934.3,0.0,0.98894,1e-05,1.77892]
[1777504330981,60.54,75934.44,0.0,0.98894,1e-05,1.77936]
[1777504337022,60.54,75934.62,0.0,0.98894,1e-05,1.77975]
[1777504339882,60.54,75934.62,0.0,0.98894,1e-05,1.77975]
[1777504339932,60.55,75936.26,0.0,0.98895,1e-05,1.77827]
[1777504340030,60.55,75936.26,0.0,0.98895,1e-05,1.77827]
[1777504340283,60.55,75936.26,0.0,0.98895,1e-05,1.77827]
[1777504340523,60.55,75936.26,0.0,0.98895,1e-05,1.77827]
[1777504344086,60.55,75939.46,0.0,0.98897,1e-05,1.77514]
[1777504344275,60.55,75939.46,0.0,0.98897,1e-05,1.77514]
[1777504344377,60.55,75939.38,0.0,0.98897,1e-05,1.77544]
[1777504350113,60.55,75940.22,0.0,0.98897,1e-05,1.77506]
[1777504355158,60.56,75938.6,0.0,0.98896,1e-05,1.77575]
[1777504355275,60.56,75938.6,0.0,0.98896,1e-05,1.77575]
[1777504361192,60.56,75939.88,0.0,0.98897,1e-05,1.77514]
[1777504366227,60.57,75940.67,0.0,0.98897,1e-05,1.77485]
[1777504370391,60.57,75940.15,0.0,0.98896,1e-05,1.77575]
[1777504370531,60.57,75940.15,0.0,0.98896,1e-05,1.77575]
[1777504370778,60.57,75940.15,0.0,0.98896,1e-05,1.77575]
[1777504370879,60.57,75940.23,0.0,0.98896,1e-05,1.77578]
[1777504371026,60.57,75940.23,0.0,0.98896,1e-05,1.77578]
[1777504376296,60.57,75941.28,0.0,0.98897,1e-05,1.77534]
[1777504381324,60.58,75940.84,0.0,0.98896,1e-05,1.77627]
[1777504381525,60.58,75940.84,0.0,0.98896,1e-05,1.77627]
[1777504381687,60.58,75940.84,0.0,0.98896,1e-05,1.77627]
[1777504381772,60.58,75940.84,0.0,0.98896,1e-05,1.77627]
[1777504381788,60.58,75940.84,0.0,0.98896,1e-05,1.77638]
[1777504387374,60.58,75941.3,0.0,0.98896,1e-05,1.77657]
[1777504392420,60.59,75943.46,0.0,0.98897,1e-05,1.77482]
[1777504393184,60.59,75943.46,0.0,0.98897,1e-05,1.77482]
[1777504393271,60.59,75943.46,0.0,0.98897,1e-05,1.77482]
[1777504393612,60.59,75943.46,0.0,0.98897,1e-05,1.77482]
[1777504393775,60.59,75943.46,0.0,0.98897,1e-05,1.77482]
[1777504393872,60.59,75953.46,0.0,0.98905,1e-05,1.76423]
[1777504394434,60.59,75954.38,0.0,0.98905,1e-05,1.76338]
[1777504398462,60.59,75958.85,0.0,0.98909,1e-05,1.75916]
[1777504400995,60.59,75959.53,0.0,0.98909,1e-05,1.75859]
[1777504401025,60.59,75959.53,0.0,0.98909,1e-05,1.75859]
[1777504401726,60.59,75959.53,0.0,0.98909,1e-05,1.75859]
[1777504401773,60.59,75959.53,0.0,0.98909,1e-05,1.75859]
[1777504401774,60.59,75958.76,0.0,0.98908,1e-05,1.7597]
[1777504405511,60.6,75953.02,0.0,0.98903,1e-05,1.76642]
[1777504406972,60.6,75953.02,0.0,0.98903,1e-05,1.76642]
[1777504407022,60.6,75953.02,0.0,0.98903,1e-05,1.76642]
[1777504407016,60.6,75951.81,0.0,0.98902,1e-05,1.76785]
[1777504407535,60.6,75951.81,0.0,0.98902,1e-05,1.76785]
[1777504407775,60.6,75951.81,0.0,0.98902,1e-05,1.76785]
[1777504407877,60.6,75951.48,0.0,0.98902,1e-05,1.76834]
[1777504408532,60.6,75949.1,0.0,0.989,1e-05,1.77102]
[1777504410546,60.6,75946.27,0.0,0.98897,1e-05,1.77431]
[1777504412786,60.6,75947.06,0.0,0.98899,1e-05,1.77199]
[1777504413023,60.6,75947.06,0.0,0.98899,1e-05,1.77199]
[1777504415581,60.61,75952.86,0.0,0.98903,1e-05,1.76629]
[1777504416297,60.61,75952.86,0.0,0.98903,1e-05,1.76629]
[1777504416524,60.61,75952.86,0.0,0.98903,1e-05,1.76629]
[1777504416824,60.61,75952.86,0.0,0.98903,1e-05,1.76629]
[1777504417024,60.61,75952.86,0.0,0.98903,1e-05,1.76629]
[1777504416925,60.61,75954.42,0.0,0.98904,1e-05,1.76476]
[1777504422630,60.61,75956.56,0.0,0.98905,1e-05,1.76334]
[1777504423793,60.61,75956.56,0.0,0.98905,1e-05,1.76334]
[1777504424020,60.61,75956.56,0.0,0.98905,1e-05,1.76334]
[1777504423871,60.61,75956.73,0.0,0.98905,1e-05,1.7633]
[1777504424531,60.61,75956.73,0.0,0.98905,1e-05,1.7633]
[1777504424773,60.61,75956.73,0.0,0.98905,1e-05,1.7633]
[1777504424801,60.61,75955.77,0.0,0.98904,1e-05,1.76447]
[1777504430685,60.62,75957.35,0.0,0.98905,1e-05,1.76365]
[1777504432561,60.62,75956.9,0.0,0.98905,1e-05,1.76428]
[1777504432768,60.62,75956.9,0.0,0.98905,1e-05,1.76428]
[1777504432971,60.62,75956.9,0.0,0.98905,1e-05,1.76428]
[1777504433023,60.62,75956.9,0.0,0.98905,1e-05,1.76428]
[1777504433040,60.62,75956.86,0.0,0.98905,1e-05,1.76446]
[1777504435721,60.63,75959.11,0.0,0.98906,1e-05,1.7625]
[1777504440781,60.63,75961.18,0.0,0.98907,1e-05,1.7609]
[1777504441019,60.63,75961.18,0.0,0.98907,1e-05,1.7609]
[1777504441076,60.63,75960.96,0.0,0.98907,1e-05,1.76129]
[1777504441539,60.63,75960.96,0.0,0.98907,1e-05,1.76129]
[1777504441772,60.63,75960.96,0.0,0.98907,1e-05,1.76129]
[1777504443778,60.63,75963.95,0.0,0.98909,1e-05,1.75857]
[1777504446277,60.64,75963.59,0.0,0.98908,1e-05,1.75927]
[1777504446525,60.64,75963.59,0.0,0.98908,1e-05,1.75927]
[1777504446562,60.64,75963.59,0.0,0.98908,1e-05,1.75927]
[1777504446778,60.64,75963.59,0.0,0.98908,1e-05,1.75927]
[1777504446799,60.64,75963.51,0.0,0.98908,1e-05,1.75951]
[1777504448813,60.64,75960.49,0.0,0.98906,1e-05,1.76304]
[1777504453848,60.64,75962.12,0.0,0.98906,1e-05,1.76205]
[1777504454822,60.64,75962.12,0.0,0.98906,1e-05,1.76205]
[1777504455019,60.64,75962.12,0.0,0.98906,1e-05,1.76205]
[1777504454915,60.65,75956.71,0.0,0.98902,1e-05,1.76797]
[1777504455838,60.65,75956.71,0.0,0.98902,1e-05,1.76797]
[1777504456021,60.65,75956.71,0.0,0.98902,1e-05,1.76797]
[1777504456071,60.65,75953.67,0.0,0.989,1e-05,1.77137]
[1777504461903,60.65,75952.07,0.0,0.98898,1e-05,1.77388]
[1777504462680,60.65,75952.07,0.0,0.98898,1e-05,1.77388]
[1777504462775,60.65,75952.07,0.0,0.98898,1e-05,1.77388]
[1777504462911,60.65,75952.0,0.0,0.98898,1e-05,1.77408]
[1777504463822,60.65,75952.0,0.0,0.98898,1e-05,1.77408]
[1777504464022,60.65,75952.0,0.0,0.98898,1e-05,1.77408]
[1777504469960,60.66,75951.84,0.0,0.98897,1e-05,1.77513]
[1777504472620,60.66,75952.72,0.0,0.98898,1e-05,1.77284]
[1777504472770,60.66,75952.72,0.0,0.98898,1e-05,1.77284]
[1777504472980,60.66,75952.29,0.0,0.98898,1e-05,1.77343]
[1777504474734,60.66,75951.82,0.0,0.98897,1e-05,1.77406]
[1777504474775,60.66,75951.82,0.0,0.98897,1e-05,1.77406]
[1777504476008,60.66,75954.88,0.0,0.989,1e-05,1.77103]
[1777504481042,60.67,75955.67,0.0,0.989,1e-05,1.77083]
[1777504484599,60.67,75956.01,0.0,0.989,1e-05,1.77084]
[1777504484774,60.67,75956.01,0.0,0.989,1e-05,1.77084]
[1777504485966,60.67,75956.06,0.0,0.989,1e-05,1.77091]
[1777504486020,60.67,75956.06,0.0,0.989,1e-05,1.77091]
[1777504486120,60.67,75956.06,0.0,0.989,1e-05,1.77104]
[1777504489099,60.67,75958.45,0.0,0.98901,1e-05,1.76886]
[1777504493551,60.68,75958.89,0.0,0.98901,1e-05,1.76889]
[1777504493770,60.68,75958.89,0.0,0.98901,1e-05,1.76889]
[1777504493869,60.68,75958.89,0.0,0.98901,1e-05,1.76901]
[1777504494916,60.68,75958.89,0.0,0.98901,1e-05,1.76901]
[1777504495024,60.68,75958.89,0.0,0.98901,1e-05,1.76901]
[1777504499591,60.68,75959.01,0.0,0.98901,1e-05,1.76938]
[1777504499770,60.68,75959.01,0.0,0.98901,1e-05,1.76938]
[1777504499872,60.68,75959.72,0.0,0.98901,1e-05,1.76886]
[1777504501010,60.68,75959.72,0.0,0.98901,1e-05,1.76886]
[1777504501023,60.68,75959.72,0.0,0.98901,1e-05,1.76886]
[1777504502190,60.68,75962.13,0.0,0.98903,1e-05,1.76653]
[1777504505489,60.69,75962.63,0.0,0.98903,1e-05,1.76625]
[1777504505523,60.69,75962.63,0.0,0.98903,1e-05,1.76625]
[1777504508232,60.69,75959.86,0.0,0.98901,1e-05,1.76971]
[1777504514273,60.69,75958.84,0.0,0.98899,1e-05,1.7715]
[1777504522657,60.7,75958.16,0.0,0.98899,1e-05,1.77256]
[1777504523275,60.7,75958.15,0.0,0.98898,1e-05,1.77323]
[1777504523372,60.7,75958.15,0.0,0.98898,1e-05,1.77334]
[1777504524175,60.7,75958.15,0.0,0.98898,1e-05,1.77334]
[1777504524279,60.7,75958.15,0.0,0.98898,1e-05,1.77334]
[1777504527364,60.7,75953.93,0.0,0.98894,1e-05,1.77829]
[1777504532400,60.71,75953.87,0.0,0.98895,1e-05,1.77724]
[1777504533849,60.71,75953.87,0.0,0.98895,1e-05,1.77724]
[1777504534020,60.71,75953.87,0.0,0.98895,1e-05,1.77724]
[1777504534840,60.71,75951.22,0.0,0.98893,1e-05,1.78019]
[1777504535020,60.71,75951.22,0.0,0.98893,1e-05,1.78019]
[1777504535119,60.71,75950.32,0.0,0.98892,1e-05,1.78125]
[1777504540198,60.71,75950.18,0.0,0.98892,1e-05,1.78187]
[1777504540276,60.71,75950.18,0.0,0.98892,1e-05,1.78187]
[1777504545491,60.72,75948.66,0.0,0.9889,1e-05,1.78407]
[1777504548512,60.72,75943.89,0.0,0.98886,1e-05,1.78949]
[1777504550539,60.72,75941.95,0.0,0.98884,1e-05,1.79167]
[1777504550775,60.72,75941.95,0.0,0.98884,1e-05,1.79167]
[1777504551198,60.72,75941.62,0.0,0.98884,1e-05,1.79211]
[1777504551282,60.72,75941.62,0.0,0.98884,1e-05,1.79211]
[1777504551533,60.72,75941.14,0.0,0.98884,1e-05,1.7927]
[1777504556742,60.72,75940.42,0.0,0.98883,1e-05,1.7938]
[1777504556806,60.72,75940.42,0.0,0.98883,1e-05,1.7938]
[1777504557024,60.72,75940.42,0.0,0.98883,1e-05,1.7938]
[1777504562609,60.73,75939.65,0.0,0.98882,1e-05,1.79517]
[1777504567645,60.73,75939.33,0.0,0.98881,1e-05,1.7959]
[1777504572140,60.73,75939.66,0.0,0.98881,1e-05,1.79577]
[1777504572270,60.73,75941.86,0.0,0.98883,1e-05,1.79347]
[1777504573153,60.73,75941.86,0.0,0.98883,1e-05,1.79347]
[1777504573196,60.73,75941.8,0.0,0.98883,1e-05,1.79362]
[1777504573276,60.73,75941.8,0.0,0.98883,1e-05,1.79362]
[1777504578721,60.73,75942.9,0.0,0.98884,1e-05,1.79292]
[1777504580865,60.73,75941.55,0.0,0.98882,1e-05,1.79447]
[1777504581021,60.73,75941.55,0.0,0.98882,1e-05,1.79447]
[1777504585535,60.74,75938.62,0.0,0.9888,1e-05,1.79802]
[1777504585771,60.74,75938.62,0.0,0.9888,1e-05,1.79802]
[1777504585771,60.74,75938.49,0.0,0.9888,1e-05,1.79824]
[1777504590807,60.74,75938.96,0.0,0.9888,1e-05,1.7981]
[1777504594328,60.74,75938.49,0.0,0.9888,1e-05,1.79722]
[1777504594524,60.74,75938.49,0.0,0.9888,1e-05,1.79722]
[1777504601883,60.75,75937.86,0.0,0.98879,1e-05,1.79851]
[1777504603854,60.75,75937.35,0.0,0.98879,1e-05,1.79914]
[1777504604025,60.75,75937.35,0.0,0.98879,1e-05,1.79914]
[1777504604876,60.75,75935.01,0.0,0.98877,1e-05,1.80175]
[1777504605021,60.75,75935.01,0.0,0.98877,1e-05,1.80175]
[1777504605120,60.75,75935.02,0.0,0.98877,1e-05,1.8018]
[1777504609706,60.75,75934.95,0.0,0.98877,1e-05,1.80216]
[1777504609770,60.75,75934.95,0.0,0.98877,1e-05,1.80216]
[1777504616988,60.75,75934.66,0.0,0.98876,1e-05,1.80302]
[1777504622025,60.75,75934.47,0.0,0.98876,1e-05,1.80357]
[1777504624515,60.76,75933.99,0.0,0.98875,1e-05,1.80423]
[1777504624771,60.76,75933.99,0.0,0.98875,1e-05,1.80423]
[1777504625644,60.76,75934.21,0.0,0.98875,1e-05,1.80406]
[1777504625769,60.76,75934.21,0.0,0.98875,1e-05,1.80406]
[1777504625870,60.76,75934.21,0.0,0.98875,1e-05,1.80413]
[1777504632094,60.76,75933.56,0.0,0.98874,1e-05,1.80525]
[1777504633750,60.76,75934.52,0.0,0.98875,1e-05,1.80428]
[1777504633774,60.76,75934.52,0.0,0.98875,1e-05,1.80428]
[1777504642168,60.76,75933.39,0.0,0.98874,1e-05,1.80616]
[1777504649217,60.77,75931.49,0.0,0.98872,1e-05,1.80872]
[1777504654683,60.77,75931.57,0.0,0.98873,1e-05,1.80729]
[1777504654769,60.77,75931.57,0.0,0.98873,1e-05,1.80729]
[1777504655905,60.77,75931.57,0.0,0.98873,1e-05,1.80744]
[1777504656023,60.77,75931.57,0.0,0.98873,1e-05,1.80744]
[1777504656265,60.77,75931.27,0.0,0.98872,1e-05,1.80783]
[1777504660294,60.77,75920.97,0.0,0.98864,1e-05,1.81935]
[1777504661300,60.77,75911.68,0.0,0.98856,1e-05,1.82959]
[1777504662490,60.77,75911.68,0.0,0.98856,1e-05,1.82959]
[1777504662518,60.77,75911.68,0.0,0.98856,1e-05,1.82959]
[1777504662591,60.77,75911.08,0.0,0.98856,1e-05,1.83033]
[1777504664207,60.77,75911.08,0.0,0.98856,1e-05,1.83033]
[1777504665329,60.77,75905.32,0.0,0.98851,1e-05,1.83673]
[1777504667857,60.77,75903.65,0.0,0.9885,1e-05,1.8386]
[1777504671371,60.77,75894.64,0.0,0.98842,1e-05,1.84864]
[1777504678008,60.77,75894.84,0.0,0.98842,1e-05,1.84842]
[1777504683111,60.77,75894.5,0.0,0.98842,1e-05,1.84879]
[1777504683529,60.77,75889.63,0.0,0.98838,1e-05,1.85419]
[1777504684536,60.77,75885.74,0.0,0.98835,1e-05,1.8585]
[1777504687024,60.77,75885.7,0.0,0.98835,1e-05,1.85852]
[1777504692591,60.77,75885.33,0.0,0.98835,1e-05,1.85881]
[1777504697626,60.77,75885.45,0.0,0.98835,1e-05,1.8586]
[1777504698578,60.77,75885.45,0.0,0.98835,1e-05,1.8586]
[1777504698769,60.77,75885.45,0.0,0.98835,1e-05,1.8586]
[1777504700592,60.77,75885.61,0.0,0.98835,1e-05,1.85839]
[1777504700779,60.77,75885.61,0.0,0.98835,1e-05,1.85839]
[1777504700826,60.77,75888.04,0.0,0.98837,1e-05,1.85568]
[1777504701655,60.77,75891.75,0.0,0.9884,1e-05,1.85156]
[1777504702936,60.77,75891.75,0.0,0.9884,1e-05,1.85156]
[1777504703022,60.77,75891.75,0.0,0.9884,1e-05,1.85156]
[1777504708244,60.77,75894.73,0.0,0.98843,1e-05,1.84827]
[1777504708273,60.77,75894.73,0.0,0.98843,1e-05,1.84827]
[1777504708334,60.77,75894.72,0.0,0.98843,1e-05,1.84828]
[1777504709301,60.77,75894.72,0.0,0.98843,1e-05,1.84828]
[1777504709519,60.77,75895.98,0.0,0.98844,1e-05,1.84689]
[1777504713738,60.77,75892.52,0.0,0.98842,1e-05,1.84911]
[1777504714745,60.77,75889.03,0.0,0.98839,1e-05,1.85298]
[1777504715872,60.77,75889.03,0.0,0.98839,1e-05,1.85298]
[1777504716022,60.77,75889.03,0.0,0.98839,1e-05,1.85298]
[1777504716111,60.77,75887.69,0.0,0.98838,1e-05,1.85446]
[1777504721177,60.77,75887.57,0.0,0.98838,1e-05,1.85456]
[1777504723018,60.77,75887.46,0.0,0.98838,1e-05,1.85466]
[1777504728845,60.77,75884.87,0.0,0.98836,1e-05,1.85749]
[1777504731166,60.77,75883.15,0.0,0.98834,1e-05,1.85939]
[1777504731273,60.77,75883.15,0.0,0.98834,1e-05,1.85939]
[1777504731369,60.77,75883.64,0.0,0.98835,1e-05,1.85883]
[1777504731997,60.77,75883.64,0.0,0.98835,1e-05,1.85883]
[1777504732019,60.77,75883.64,0.0,0.98835,1e-05,1.85883]
[1777504736654,60.77,75885.24,0.0,0.98836,1e-05,1.857]
[1777504736772,60.77,75885.24,0.0,0.98836,1e-05,1.857]
[1777504736906,60.77,75884.43,0.0,0.98835,1e-05,1.85789]
[1777504737593,60.77,75884.43,0.0,0.98835,1e-05,1.85789]
[1777504737768,60.77,75884.43,0.0,0.98835,1e-05,1.85789]
[1777504742948,60.77,75885.38,0.0,0.98836,1e-05,1.85678]
[1777504747982,60.77,75890.65,0.0,0.9884,1e-05,1.8509]
[1777504748436,60.77,75890.65,0.0,0.9884,1e-05,1.8509]
[1777504748523,60.77,75890.65,0.0,0.9884,1e-05,1.8509]
[1777504748801,60.77,75890.65,0.0,0.9884,1e-05,1.8509]
[1777504749021,60.77,75890.65,0.0,0.9884,1e-05,1.8509]
[1777504749031,60.77,75891.59,0.0,0.98841,1e-05,1.84987]
[1777504756039,60.77,75892.43,0.0,0.98842,1e-05,1.84898]
[1777504758473,60.77,75892.43,0.0,0.98842,1e-05,1.84898]
[1777504758528,60.77,75892.43,0.0,0.98842,1e-05,1.84898]
[1777504758815,60.77,75892.43,0.0,0.98842,1e-05,1.84898]
[1777504759025,60.77,75892.43,0.0,0.98842,1e-05,1.84898]
[1777504759060,60.77,75891.36,0.0,0.98841,1e-05,1.85019]
[1777504764094,60.77,75891.04,0.0,0.98841,1e-05,1.85056]
[1777504769130,60.77,75890.03,0.0,0.9884,1e-05,1.85169]
[1777504773157,60.77,75886.66,0.0,0.98838,1e-05,1.85379]
[1777504775172,60.77,75882.64,0.0,0.98835,1e-05,1.85825]
[1777504776652,60.77,75882.09,0.0,0.98834,1e-05,1.85885]
[1777504776773,60.77,75882.09,0.0,0.98834,1e-05,1.85885]
[1777504777073,60.77,75882.09,0.0,0.98834,1e-05,1.85885]
[1777504777275,60.77,75882.09,0.0,0.98834,1e-05,1.85885]
[1777504777307,60.77,75882.09,0.0,0.98834,1e-05,1.85884]
[1777504783228,60.77,75880.18,0.0,0.98833,1e-05,1.86089]
[1777504783758,60.77,75880.18,0.0,0.98833,1e-05,1.86089]
[1777504783775,60.77,75880.18,0.0,0.98833,1e-05,1.86089]
[1777504784234,60.77,75880.17,0.0,0.98833,1e-05,1.86089]
[1777504786249,60.77,75874.54,0.0,0.98828,1e-05,1.86713]
[1777504788852,60.77,75873.53,0.0,0.98827,1e-05,1.8682]
[1777504789026,60.77,75873.53,0.0,0.98827,1e-05,1.8682]
[1777504793298,60.77,75870.34,0.0,0.98825,1e-05,1.87162]
[1777504798333,60.77,75868.38,0.0,0.98823,1e-05,1.87362]
[1777504798583,60.77,75868.38,0.0,0.98823,1e-05,1.87362]
[1777504798774,60.77,75868.38,0.0,0.98823,1e-05,1.87362]
[1777504799068,60.77,75868.38,0.0,0.98823,1e-05,1.87362]
[1777504799272,60.77,75868.38,0.0,0.98823,1e-05,1.87362]
[1777504799339,60.77,75867.12,0.0,0.98822,1e-05,1.87499]
[1777504804375,60.77,75864.92,0.0,0.98821,1e-05,1.87722]
[1777504810417,60.76,75863.28,0.0,0.9882,1e-05,1.87877]
[1777504814024,60.76,75863.32,0.0,0.9882,1e-05,1.87858]
[1777504814279,60.76,75863.32,0.0,0.9882,1e-05,1.87858]
[1777504814444,60.76,75862.17,0.0,0.98819,1e-05,1.87982]
[1777504814844,60.76,75862.17,0.0,0.98819,1e-05,1.87982]
[1777504815025,60.76,75862.17,0.0,0.98819,1e-05,1.87982]
[1777504821494,60.76,75861.04,0.0,0.98818,1e-05,1.88072]
[1777504828542,60.76,75862.6,0.0,0.9882,1e-05,1.87859]
[1777504831607,60.76,75863.74,0.0,0.98821,1e-05,1.87721]
[1777504831775,60.76,75863.74,0.0,0.98821,1e-05,1.87721]
[1777504832153,60.76,75863.74,0.0,0.98821,1e-05,1.87721]
[1777504832281,60.76,75863.74,0.0,0.98821,1e-05,1.87721]
[1777504832296,60.76,75863.72,0.0,0.98822,1e-05,1.87547]
[1777504837606,60.76,75864.0,0.0,0.98822,1e-05,1.87493]
[1777504844654,60.75,75864.17,0.0,0.98823,1e-05,1.87438]
[1777504849690,60.75,75864.41,0.0,0.98823,1e-05,1.87391]
[1777504852146,60.75,75864.44,0.0,0.98823,1e-05,1.87383]
[1777504852273,60.75,75864.44,0.0,0.98823,1e-05,1.87383]
[1777504852354,60.75,75864.4,0.0,0.98823,1e-05,1.87384]
[1777504852879,60.75,75864.4,0.0,0.98823,1e-05,1.87384]
[1777504853028,60.75,75864.4,0.0,0.98823,1e-05,1.87384]
[1777504858754,60.75,75864.59,0.0,0.98823,1e-05,1.87336]
[1777504864809,60.75,75864.96,0.0,0.98824,1e-05,1.87273]
[1777504865976,60.75,75864.96,0.0,0.98824,1e-05,1.87273]
[1777504866026,60.75,75864.96,0.0,0.98824,1e-05,1.87273]
[1777504866299,60.75,75864.96,0.0,0.98824,1e-05,1.87273]
[1777504866353,60.75,75864.45,0.0,0.98823,1e-05,1.87327]
[1777504866544,60.75,75864.45,0.0,0.98823,1e-05,1.87327]
[1777504866824,60.75,75851.33,0.0,0.98812,1e-05,1.88798]
[1777504867831,60.75,75840.42,0.0,0.98803,1e-05,1.90025]
[1777504868837,60.75,75837.54,0.0,0.98801,1e-05,1.90343]
[1777504870288,60.75,75837.54,0.0,0.98801,1e-05,1.90343]
[1777504870522,60.75,75837.54,0.0,0.98801,1e-05,1.90343]
[1777504870311,60.75,75837.47,0.0,0.98801,1e-05,1.90342]
[1777504870789,60.75,75837.47,0.0,0.98801,1e-05,1.90342]
[1777504871039,60.75,75837.47,0.0,0.98801,1e-05,1.90342]
[1777504875887,60.74,75834.45,0.0,0.98799,1e-05,1.9063]
[1777504880584,60.74,75833.51,0.0,0.98798,1e-05,1.90697]
[1777504880778,60.74,75833.51,0.0,0.98798,1e-05,1.90697]
[1777504881161,60.74,75833.51,0.0,0.98798,1e-05,1.90697]
[1777504881273,60.74,75833.51,0.0,0.98798,1e-05,1.90697]
[1777504881374,60.74,75833.51,0.0,0.98798,1e-05,1.90686]
[1777504888978,60.73,75833.63,0.0,0.98799,1e-05,1.9059]
[1777504893478,60.73,75834.0,0.0,0.98801,1e-05,1.90349]
[1777504893523,60.73,75834.0,0.0,0.98801,1e-05,1.90349]
[1777504894091,60.73,75835.97,0.0,0.98802,1e-05,1.90115]
[1777504894277,60.73,75835.97,0.0,0.98802,1e-05,1.90115]
[1777504894374,60.73,75836.19,0.0,0.98803,1e-05,1.9008]
[1777504900055,60.73,75835.88,0.0,0.98803,1e-05,1.90056]
[1777504902622,60.73,75838.34,0.0,0.98805,1e-05,1.89758]
[1777504902775,60.73,75838.34,0.0,0.98805,1e-05,1.89758]
[1777504903535,60.73,75838.34,0.0,0.98805,1e-05,1.89758]
[1777504903077,60.73,75838.7,0.0,0.98805,1e-05,1.89708]
[1777504903783,60.73,75838.7,0.0,0.98805,1e-05,1.89708]
[1777504909119,60.72,75838.44,0.0,0.98806,1e-05,1.89681]
[1777504915161,60.72,75839.43,0.0,0.98807,1e-05,1.89512]
[1777504920540,60.72,75839.6,0.0,0.98807,1e-05,1.89455]
[1777504926242,60.71,75834.43,0.0,0.98803,1e-05,1.89974]
[1777504927250,60.71,75829.67,0.0,0.988,1e-05,1.90504]
[1777504928257,60.71,75817.99,0.0,0.9879,1e-05,1.91824]
[1777504929264,60.71,75809.68,0.0,0.98783,1e-05,1.92761]
[1777504931278,60.71,75807.65,0.0,0.98781,1e-05,1.92963]
[1777504932570,60.71,75807.65,0.0,0.98781,1e-05,1.92963]
[1777504932285,60.71,75801.57,0.0,0.98776,1e-05,1.93647]
[1777504933292,60.71,75797.32,0.0,0.98773,1e-05,1.9412]
[1777504935306,60.7,75792.42,0.0,0.98769,1e-05,1.94651]
[1777504936170,60.7,75792.42,0.0,0.98769,1e-05,1.94651]
[1777504936312,60.7,75789.36,0.0,0.98766,1e-05,1.94987]
[1777504937320,60.7,75784.4,0.0,0.98762,1e-05,1.95544]
[1777504939334,60.7,75780.8,0.0,0.98759,1e-05,1.95922]
[1777504942355,60.69,75776.31,0.0,0.98756,1e-05,1.96382]
[1777504943382,60.69,75768.09,0.0,0.98749,1e-05,1.9732]
[1777504944383,60.69,75753.08,0.0,0.98736,1e-05,1.99059]
[1777504945388,60.69,75759.56,0.0,0.98742,1e-05,1.9827]
[1777504946395,60.69,75764.18,0.0,0.98746,1e-05,1.97703]
[1777504951430,60.68,75762.24,0.0,0.98746,1e-05,1.97638]
[1777504952091,60.68,75762.24,0.0,0.98746,1e-05,1.97638]
[1777504952279,60.68,75762.24,0.0,0.98746,1e-05,1.97638]
[1777504952437,60.68,75762.2,0.0,0.98746,1e-05,1.97619]
[1777504957472,60.67,75761.02,0.0,0.98746,1e-05,1.97637]
[1777504958649,60.67,75761.16,0.0,0.98746,1e-05,1.97597]
[1777504958776,60.67,75761.16,0.0,0.98746,1e-05,1.97597]
[1777504961500,60.67,75756.0,0.0,0.98742,1e-05,1.98131]
[1777504962507,60.66,75751.58,0.0,0.98739,1e-05,1.98626]
[1777504964521,60.66,75746.14,0.0,0.98734,1e-05,1.99215]
[1777504968554,60.66,75744.07,0.0,0.98733,1e-05,1.99379]
[1777504968619,60.65,75745.37,0.0,0.98734,1e-05,1.99199]
[1777504968776,60.65,75745.37,0.0,0.98734,1e-05,1.99199]
[1777504970346,60.65,75747.09,0.0,0.98736,1e-05,1.98969]
[1777504970522,60.65,75747.09,0.0,0.98736,1e-05,1.98969]
[1777504977611,60.64,75747.06,0.0,0.98737,1e-05,1.98766]
[1777504982646,60.63,75747.96,0.0,0.98739,1e-05,1.98533]
[1777504985202,60.63,75747.61,0.0,0.98739,1e-05,1.98549]
[1777504985276,60.63,75747.61,0.0,0.98739,1e-05,1.98549]
[1777504985616,60.63,75747.61,0.0,0.98739,1e-05,1.98549]
[1777504985632,60.63,75748.12,0.0,0.9874,1e-05,1.98439]
[1777504985778,60.63,75748.12,0.0,0.9874,1e-05,1.98439]
[1777504992468,60.62,75747.3,0.0,0.9874,1e-05,1.98411]
[1777504992528,60.62,75747.3,0.0,0.9874,1e-05,1.98411]
[1777504992541,60.62,75746.95,0.0,0.9874,1e-05,1.98403]
[1777504992736,60.62,75746.95,0.0,0.9874,1e-05,1.98403]
[1777504992778,60.62,75746.95,0.0,0.9874,1e-05,1.98403]
[1777504996746,60.61,75742.78,0.0,0.98737,1e-05,1.98796]
[1777504997802,60.61,75742.78,0.0,0.98737,1e-05,1.98796]
[1777504997913,60.61,75742.78,0.0,0.98737,1e-05,1.98796]
[1777504998026,60.61,75742.78,0.0,0.98737,1e-05,1.98796]
[1777504998121,60.61,75742.68,0.0,0.98737,1e-05,1.98757]
[1777505000774,60.6,75753.61,0.0,0.98747,1e-05,1.97422]
[1777505001758,60.6,75753.61,0.0,0.98747,1e-05,1.97422]
[1777505001777,60.6,75753.61,0.0,0.98747,1e-05,1.97422]
[1777505002181,60.6,75753.61,0.0,0.98747,1e-05,1.97422]
[1777505002279,60.6,75753.61,0.0,0.98747,1e-05,1.97422]
[1777505002283,60.6,75757.97,0.0,0.98752,1e-05,1.96864]
[1777505003794,60.6,75761.6,0.0,0.98755,1e-05,1.96418]
[1777505005699,60.6,75763.23,0.0,0.98756,1e-05,1.96206]
[1777505005776,60.6,75763.23,0.0,0.98756,1e-05,1.96206]
[1777505005813,60.6,75764.13,0.0,0.98758,1e-05,1.9606]
[1777505007925,60.59,75765.7,0.0,0.98759,1e-05,1.95856]
[1777505008026,60.59,75765.7,0.0,0.98759,1e-05,1.95856]
[1777505009841,60.59,75768.51,0.0,0.98762,1e-05,1.95469]
[1777505014875,60.58,75769.76,0.0,0.98765,1e-05,1.95056]
[1777505017897,60.58,75773.17,0.0,0.98768,1e-05,1.94604]
[1777505019257,60.58,75773.17,0.0,0.98768,1e-05,1.94604]
[1777505019282,60.58,75773.17,0.0,0.98768,1e-05,1.94604]
[1777505019549,60.58,75773.17,0.0,0.98768,1e-05,1.94604]
[1777505019626,60.58,75772.97,0.0,0.98768,1e-05,1.94609]
[1777505019776,60.58,75772.97,0.0,0.98768,1e-05,1.94609]
[1777505022936,60.58,75780.83,0.0,0.98775,1e-05,1.93627]
[1777505023941,60.57,75777.45,0.0,0.98773,1e-05,1.94001]
[1777505026269,60.57,75775.75,0.0,0.98771,1e-05,1.9418]
[1777505026524,60.57,75775.75,0.0,0.98771,1e-05,1.9418]
[1777505026609,60.57,75775.5,0.0,0.98771,1e-05,1.94192]
[1777505026717,60.57,75775.5,0.0,0.98771,1e-05,1.94192]
[1777505026776,60.57,75775.5,0.0,0.98771,1e-05,1.94192]
[1777505029983,60.57,75771.3,0.0,0.98768,1e-05,1.94609]
[1777505030760,60.57,75771.3,0.0,0.98768,1e-05,1.94609]
[1777505030771,60.57,75771.3,0.0,0.98768,1e-05,1.94609]
[1777505031341,60.57,75771.3,0.0,0.98768,1e-05,1.94609]
[1777505031527,60.57,75771.3,0.0,0.98768,1e-05,1.94609]
[1777505031617,60.57,75769.44,0.0,0.98767,1e-05,1.94806]
[1777505034013,60.56,75765.46,0.0,0.98764,1e-05,1.95213]
[1777505035685,60.56,75765.46,0.0,0.98764,1e-05,1.95213]
[1777505035773,60.56,75764.29,0.0,0.98763,1e-05,1.9533]
[1777505036083,60.56,75764.29,0.0,0.98763,1e-05,1.9533]
[1777505036271,60.56,75764.29,0.0,0.98763,1e-05,1.9533]
[1777505036295,60.56,75764.1,0.0,0.98763,1e-05,1.95332]
[1777505042303,60.55,75763.71,0.0,0.98763,1e-05,1.95281]
[1777505042744,60.55,75764.69,0.0,0.98764,1e-05,1.95147]
[1777505042771,60.55,75764.69,0.0,0.98764,1e-05,1.95147]
[1777505043122,60.55,75764.69,0.0,0.98764,1e-05,1.95147]
[1777505043281,60.55,75764.69,0.0,0.98764,1e-05,1.95147]
[1777505043382,60.55,75764.7,0.0,0.98764,1e-05,1.95127]
[1777505049121,60.54,75763.7,0.0,0.98764,1e-05,1.95129]
[1777505050031,60.54,75763.7,0.0,0.98764,1e-05,1.95129]
[1777505050128,60.54,75756.47,0.0,0.98758,1e-05,1.95971]
[1777505051137,60.54,75742.09,0.0,0.98745,1e-05,1.97636]
[1777505053550,60.54,75742.64,0.0,0.98746,1e-05,1.9755]
[1777505053562,60.54,75753.6,0.0,0.98756,1e-05,1.96219]
[1777505054156,60.54,75756.85,0.0,0.98759,1e-05,1.9584]
[1777505055163,60.54,75755.55,0.0,0.98758,1e-05,1.95971]
[1777505057177,60.54,75752.37,0.0,0.98755,1e-05,1.96301]
[1777505058183,60.53,75745.72,0.0,0.9875,1e-05,1.97038]
[1777505060198,60.53,75743.0,0.0,0.98748,1e-05,1.97312]
[1777505061361,60.53,75743.0,0.0,0.98748,1e-05,1.97312]
[1777505061533,60.53,75743.0,0.0,0.98748,1e-05,1.97312]
[1777505066661,60.52,75740.62,0.0,0.98747,1e-05,1.97476]
[1777505066666,60.52,75739.93,0.0,0.98746,1e-05,1.97534]
[1777505066774,60.52,75739.93,0.0,0.98746,1e-05,1.97534]
[1777505066894,60.52,75739.93,0.0,0.98746,1e-05,1.97534]
[1777505067025,60.52,75739.93,0.0,0.98746,1e-05,1.97534]
[1777505067249,60.52,75739.96,0.0,0.98746,1e-05,1.97508]
[1777505073289,60.51,75740.04,0.0,0.98748,1e-05,1.97189]
[1777505078323,60.5,75740.83,0.0,0.9875,1e-05,1.96986]
[1777505080459,60.5,75742.11,0.0,0.98751,1e-05,1.96814]
[1777505080524,60.5,75742.11,0.0,0.98751,1e-05,1.96814]
[1777505080558,60.5,75742.53,0.0,0.98752,1e-05,1.96743]
[1777505080848,60.5,75742.53,0.0,0.98752,1e-05,1.96743]
[1777505081022,60.5,75742.53,0.0,0.98752,1e-05,1.96743]
[1777505086380,60.49,75741.81,0.0,0.98752,1e-05,1.967]
[1777505091415,60.49,75741.45,0.0,0.98752,1e-05,1.96637]
[1777505094435,60.48,75738.66,0.0,0.9875,1e-05,1.96901]
[1777505095173,60.48,75738.66,0.0,0.9875,1e-05,1.96901]
[1777505095278,60.48,75738.66,0.0,0.9875,1e-05,1.96901]
[1777505095526,60.48,75738.66,0.0,0.9875,1e-05,1.96901]
[1777505095595,60.48,75738.66,0.0,0.98751,1e-05,1.9688]
[1777505097457,60.48,75723.83,0.0,0.98738,1e-05,1.98583]
[1777505098464,60.48,75718.5,0.0,0.98733,1e-05,1.99189]
[1777505099071,60.48,75718.5,0.0,0.98733,1e-05,1.99189]
[1777505099276,60.48,75718.5,0.0,0.98733,1e-05,1.99189]
[1777505099471,60.48,75718.2,0.0,0.98733,1e-05,1.99199]
[1777505100478,60.47,75713.87,0.0,0.9873,1e-05,1.99686]
[1777505102767,60.47,75715.39,0.0,0.98731,1e-05,1.9948]
[1777505103022,60.47,75715.03,0.0,0.98731,1e-05,1.99496]
[1777505107360,60.47,75718.2,0.0,0.98735,1e-05,1.99019]
[1777505107531,60.47,75718.2,0.0,0.98735,1e-05,1.99019]
[1777505107570,60.47,75718.2,0.0,0.98735,1e-05,1.99019]
[1777505107780,60.47,75718.2,0.0,0.98735,1e-05,1.99019]
[1777505107587,60.46,75719.05,0.0,0.98736,1e-05,1.98893]
[1777505109540,60.46,75716.92,0.0,0.98734,1e-05,1.99096]
[1777505115583,60.45,75714.67,0.0,0.98733,1e-05,1.99214]
[1777505116496,60.45,75714.67,0.0,0.98733,1e-05,1.99214]
[1777505116519,60.45,75714.67,0.0,0.98733,1e-05,1.99214]
[1777505116590,60.45,75714.03,0.0,0.98733,1e-05,1.99265]
[1777505116909,60.45,75714.03,0.0,0.98733,1e-05,1.99265]
[1777505117022,60.45,75714.03,0.0,0.98733,1e-05,1.99265]
[1777505120469,60.44,75714.17,0.0,0.98733,1e-05,1.99172]
[1777505120536,60.44,75714.17,0.0,0.98733,1e-05,1.99172]
[1777505121216,60.44,75713.77,0.0,0.98733,1e-05,1.99195]
[1777505121269,60.44,75713.77,0.0,0.98733,1e-05,1.99195]
[1777505121625,60.44,75713.45,0.0,0.98733,1e-05,1.99208]
[1777505123661,60.44,75715.41,0.0,0.98735,1e-05,1.98926]
[1777505124655,60.44,75724.91,0.0,0.98744,1e-05,1.9778]
[1777505125021,60.44,75724.91,0.0,0.98744,1e-05,1.9778]
[1777505125280,60.44,75724.91,0.0,0.98744,1e-05,1.9778]
[1777505125662,60.44,75726.99,0.0,0.98746,1e-05,1.97513]
[1777505127676,60.43,75718.73,0.0,0.98739,1e-05,1.98443]
[1777505128127,60.43,75718.73,0.0,0.98739,1e-05,1.98443]
[1777505128240,60.43,75718.73,0.0,0.98739,1e-05,1.98443]
[1777505128270,60.43,75718.73,0.0,0.98739,1e-05,1.98443]
[1777505128692,60.43,75717.08,0.0,0.98738,1e-05,1.98615]
[1777505133727,60.42,75717.72,0.0,0.9874,1e-05,1.9825]
[1777505134964,60.42,75717.7,0.0,0.9874,1e-05,1.9823]
[1777505135019,60.42,75717.7,0.0,0.9874,1e-05,1.9823]
[1777505135066,60.42,75717.7,0.0,0.9874,1e-05,1.9823]
[1777505135273,60.42,75717.7,0.0,0.9874,1e-05,1.9823]
[1777505135740,60.42,75718.48,0.0,0.98741,1e-05,1.98115]
[1777505138762,60.42,75727.56,0.0,0.9875,1e-05,1.96979]
[1777505139022,60.42,75727.56,0.0,0.9875,1e-05,1.96979]
[1777505139272,60.42,75727.56,0.0,0.9875,1e-05,1.96979]
[1777505139769,60.42,75736.39,0.0,0.98757,1e-05,1.95923]
[1777505140579,60.42,75736.39,0.0,0.98757,1e-05,1.95923]
[1777505140773,60.42,75736.39,0.0,0.98757,1e-05,1.95923]
[1777505140776,60.42,75737.88,0.0,0.98759,1e-05,1.95731]
[1777505142791,60.41,75743.39,0.0,0.98764,1e-05,1.95052]
[1777505143559,60.41,75743.39,0.0,0.98764,1e-05,1.95052]
[1777505143773,60.41,75743.39,0.0,0.98764,1e-05,1.95052]
[1777505143798,60.41,75745.99,0.0,0.98766,1e-05,1.94733]
[1777505148231,60.41,75746.62,0.0,0.98767,1e-05,1.94595]
[1777505148275,60.41,75746.62,0.0,0.98767,1e-05,1.94595]
[1777505148833,60.41,75746.73,0.0,0.98768,1e-05,1.94566]
[1777505150847,60.4,75751.18,0.0,0.98772,1e-05,1.94017]
[1777505151854,60.4,75755.53,0.0,0.98775,1e-05,1.93498]
[1777505153207,60.4,75755.53,0.0,0.98775,1e-05,1.93498]
[1777505153267,60.4,75755.53,0.0,0.98775,1e-05,1.93498]
[1777505154759,60.4,75756.25,0.0,0.98776,1e-05,1.93387]
[1777505154771,60.4,75756.25,0.0,0.98776,1e-05,1.93387]
[1777505155519,60.4,75756.25,0.0,0.98776,1e-05,1.93387]
[1777505155620,60.4,75756.22,0.0,0.98776,1e-05,1.93363]
[1777505157632,60.4,75755.79,0.0,0.98776,1e-05,1.93413]
[1777505157774,60.4,75755.79,0.0,0.98776,1e-05,1.93413]
[1777505157837,60.4,75750.99,0.0,0.98772,1e-05,1.93941]
[1777505157897,60.4,75749.51,0.0,0.98771,1e-05,1.94112]
[1777505162934,60.39,75751.77,0.0,0.98773,1e-05,1.93775]
[1777505164177,60.39,75751.77,0.0,0.98773,1e-05,1.93775]
[1777505164275,60.39,75751.77,0.0,0.98773,1e-05,1.93775]
[1777505164948,60.39,75748.82,0.0,0.98771,1e-05,1.94088]
[1777505167660,60.39,75748.18,0.0,0.98771,1e-05,1.94131]
[1777505167771,60.39,75748.18,0.0,0.98771,1e-05,1.94131]
[1777505167968,60.39,75750.95,0.0,0.98773,1e-05,1.93794]
[1777505169522,60.39,75750.95,0.0,0.98773,1e-05,1.93794]
[1777505169566,60.39,75750.57,0.0,0.98773,1e-05,1.93809]
[1777505174502,60.38,75749.56,0.0,0.98773,1e-05,1.9388]
[1777505174523,60.38,75749.56,0.0,0.98773,1e-05,1.9388]
[1777505180042,60.38,75753.46,0.0,0.98777,1e-05,1.93341]
[1777505180278,60.38,75753.46,0.0,0.98777,1e-05,1.93341]
[1777505180836,60.38,75753.46,0.0,0.98777,1e-05,1.93341]
[1777505181019,60.38,75752.69,0.0,0.98776,1e-05,1.93402]
[1777505181062,60.38,75751.93,0.0,0.98775,1e-05,1.9349]
[1777505184985,60.37,75751.47,0.0,0.98775,1e-05,1.93499]
[1777505185024,60.37,75751.47,0.0,0.98775,1e-05,1.93499]
[1777505185090,60.37,75748.03,0.0,0.98773,1e-05,1.93883]
[1777505187607,60.37,75746.41,0.0,0.98771,1e-05,1.94056]
[1777505187773,60.37,75746.41,0.0,0.98771,1e-05,1.94056]
[1777505189118,60.37,75740.37,0.0,0.98766,1e-05,1.94711]
[1777505190168,60.37,75740.37,0.0,0.98766,1e-05,1.94711]
[1777505190276,60.37,75740.37,0.0,0.98766,1e-05,1.94711]
[1777505190371,60.37,75740.84,0.0,0.98767,1e-05,1.94622]
[1777505191132,60.37,75736.92,0.0,0.98765,1e-05,1.94909]
[1777505193473,60.37,75737.61,0.0,0.98765,1e-05,1.94811]
[1777505193519,60.37,75737.61,0.0,0.98765,1e-05,1.94811]
[1777505196168,60.36,75732.16,0.0,0.98761,1e-05,1.95378]
[1777505197836,60.36,75732.16,0.0,0.98761,1e-05,1.95378]
[1777505198020,60.36,75733.14,0.0,0.98762,1e-05,1.95247]
[1777505198827,60.36,75733.14,0.0,0.98762,1e-05,1.95247]
[1777505198182,60.36,75741.33,0.0,0.98769,1e-05,1.94274]
[1777505199020,60.36,75741.33,0.0,0.98769,1e-05,1.94274]
[1777505199189,60.36,75741.48,0.0,0.9877,1e-05,1.94239]
[1777505201202,60.36,75741.43,0.0,0.9877,1e-05,1.94213]
[1777505206537,60.35,75741.11,0.0,0.9877,1e-05,1.94188]
[1777505206772,60.35,75741.11,0.0,0.9877,1e-05,1.94188]
[1777505210265,60.35,75745.91,0.0,0.98775,1e-05,1.93553]
[1777505211470,60.35,75745.91,0.0,0.98775,1e-05,1.93553]
[1777505211531,60.35,75745.91,0.0,0.98775,1e-05,1.93553]
[1777505211628,60.35,75744.94,0.0,0.98774,1e-05,1.93636]
[1777505217315,60.34,75744.27,0.0,0.98774,1e-05,1.93641]
[1777505218717,60.34,75744.27,0.0,0.98774,1e-05,1.93641]
[1777505218770,60.34,75744.27,0.0,0.98774,1e-05,1.93641]
[1777505223459,60.34,75747.67,0.0,0.98778,1e-05,1.93162]
[1777505223524,60.34,75747.67,0.0,0.98778,1e-05,1.93162]
[1777505223620,60.34,75748.02,0.0,0.98778,1e-05,1.93108]
[1777505226141,60.33,75745.61,0.0,0.98776,1e-05,1.9336]
[1777505226275,60.33,75745.61,0.0,0.98776,1e-05,1.9336]
[1777505228387,60.33,75741.45,0.0,0.98773,1e-05,1.93814]
[1777505228522,60.33,75741.45,0.0,0.98773,1e-05,1.93814]
[1777505228540,60.33,75732.27,0.0,0.98765,1e-05,1.94868]
[1777505229585,60.33,75732.27,0.0,0.98765,1e-05,1.94868]
[1777505229772,60.33,75732.27,0.0,0.98765,1e-05,1.94868]
[1777505229871,60.33,75730.23,0.0,0.98763,1e-05,1.95089]
[1777505233353,60.33,75730.94,0.0,0.98764,1e-05,1.94955]
[1777505240476,60.32,75730.28,0.0,0.98765,1e-05,1.94901]
[1777505243680,60.32,75730.81,0.0,0.98765,1e-05,1.94823]
[1777505243774,60.32,75730.81,0.0,0.98765,1e-05,1.94823]
[1777505243781,60.32,75730.81,0.0,0.98765,1e-05,1.9479]
[1777505249539,60.31,75730.22,0.0,0.98766,1e-05,1.94764]
[1777505254574,60.3,75733.71,0.0,0.9877,1e-05,1.94111]
[1777505259615,60.3,75744.45,0.0,0.9878,1e-05,1.92792]
[1777505260622,60.3,75753.16,0.0,0.98788,1e-05,1.91774]
[1777505261231,60.3,75753.16,0.0,0.98788,1e-05,1.91774]
[1777505261629,60.3,75756.2,0.0,0.9879,1e-05,1.91414]
[1777505262273,60.3,75756.2,0.0,0.9879,1e-05,1.91414]
[1777505263643,60.3,75761.49,0.0,0.98795,1e-05,1.90787]
[1777505265657,60.3,75765.55,0.0,0.98799,1e-05,1.90305]
[1777505268437,60.3,75765.12,0.0,0.98798,1e-05,1.90338]
[1777505268521,60.3,75765.12,0.0,0.98798,1e-05,1.90338]
[1777505268858,60.29,75767.32,0.0,0.988,1e-05,1.90078]
[1777505274720,60.29,75767.31,0.0,0.98801,1e-05,1.90033]
[1777505279540,60.29,75769.56,0.0,0.98803,1e-05,1.89744]
[1777505279754,60.29,75762.98,0.0,0.98797,1e-05,1.90489]
[1777505280719,60.29,75762.98,0.0,0.98797,1e-05,1.90489]
[1777505280776,60.29,75762.98,0.0,0.98797,1e-05,1.90489]
[1777505280865,60.29,75761.4,0.0,0.98796,1e-05,1.90661]
[1777505282776,60.29,75756.91,0.0,0.98792,1e-05,1.91157]
[1777505284469,60.29,75756.09,0.0,0.98792,1e-05,1.9124]
[1777505284519,60.29,75756.09,0.0,0.98792,1e-05,1.9124]
[1777505289462,60.28,75761.52,0.0,0.98797,1e-05,1.90565]
[1777505289531,60.28,75761.52,0.0,0.98797,1e-05,1.90565]
[1777505289771,60.28,75761.52,0.0,0.98797,1e-05,1.90565]
[1777505289825,60.28,75761.24,0.0,0.98796,1e-05,1.90587]
[1777505290022,60.28,75761.24,0.0,0.98796,1e-05,1.90587]
[1777505294235,60.28,75763.5,0.0,0.98799,1e-05,1.90289]
[1777505294273,60.28,75763.5,0.0,0.98799,1e-05,1.90289]
[1777505294507,60.28,75763.5,0.0,0.98799,1e-05,1.90289]
[1777505294521,60.28,75763.5,0.0,0.98799,1e-05,1.90289]
[1777505294859,60.28,75763.39,0.0,0.98799,1e-05,1.90292]
[1777505296873,60.28,75768.33,0.0,0.98803,1e-05,1.89708]
[1777505297855,60.28,75768.33,0.0,0.98803,1e-05,1.89708]
[1777505297881,60.28,75770.51,0.0,0.98805,1e-05,1.89451]
[1777505298020,60.28,75770.51,0.0,0.98805,1e-05,1.89451]
[1777505298206,60.28,75770.51,0.0,0.98805,1e-05,1.89451]
[1777505298269,60.28,75770.51,0.0,0.98805,1e-05,1.89451]
[1777505303426,60.28,75773.03,0.0,0.98807,1e-05,1.89123]
[1777505303924,60.27,75739.98,0.0,0.98779,1e-05,1.92913]
[1777505304930,60.27,75724.33,0.0,0.98766,1e-05,1.94718]
[1777505305937,60.27,75727.12,0.0,0.98768,1e-05,1.94375]
[1777505307151,60.27,75728.04,0.0,0.98769,1e-05,1.94251]
[1777505307951,60.27,75731.66,0.0,0.98772,1e-05,1.93812]
[1777505311986,60.27,75717.94,0.0,0.98762,1e-05,1.95181]
[1777505312427,60.27,75717.94,0.0,0.98762,1e-05,1.95181]
[1777505313001,60.27,75679.38,0.0,0.98728,1e-05,1.99716]
[1777505314005,60.26,75699.87,0.0,0.98746,1e-05,1.97259]
[1777505315854,60.26,75699.87,0.0,0.98746,1e-05,1.97259]
[1777505315873,60.26,75699.02,0.0,0.98746,1e-05,1.97316]
[1777505321054,60.25,75700.06,0.0,0.98748,1e-05,1.97083]
[1777505326089,60.25,75697.92,0.0,0.98746,1e-05,1.97228]
[1777505328104,60.24,75705.71,0.0,0.98754,1e-05,1.96267]
[1777505330208,60.24,75707.06,0.0,0.98755,1e-05,1.96088]
[1777505330282,60.24,75707.06,0.0,0.98755,1e-05,1.96088]
[1777505330503,60.24,75707.06,0.0,0.98755,1e-05,1.96088]
[1777505330523,60.24,75707.06,0.0,0.98755,1e-05,1.96088]
[1777505330593,60.24,75707.62,0.0,0.98756,1e-05,1.95983]
[1777505333138,60.24,75712.11,0.0,0.9876,1e-05,1.95417]
[1777505336689,60.24,75713.46,0.0,0.98761,1e-05,1.95222]
[1777505336771,60.24,75713.46,0.0,0.98761,1e-05,1.95222]
[1777505336788,60.23,75706.99,0.0,0.98756,1e-05,1.95943]
[1777505338299,60.23,75705.31,0.0,0.98755,1e-05,1.9614]
[1777505338526,60.23,75705.31,0.0,0.98755,1e-05,1.9614]
[1777505344218,60.23,75713.54,0.0,0.98763,1e-05,1.95037]
[1777505345363,60.23,75713.54,0.0,0.98763,1e-05,1.95037]
[1777505345526,60.23,75713.54,0.0,0.98763,1e-05,1.95037]
[1777505345598,60.23,75713.54,0.0,0.98763,1e-05,1.95037]
[1777505345775,60.23,75713.54,0.0,0.98763,1e-05,1.95037]
[1777505345869,60.22,75715.54,0.0,0.98765,1e-05,1.94768]
[1777505351267,60.22,75715.37,0.0,0.98765,1e-05,1.94704]
[1777505356303,60.21,75715.54,0.0,0.98766,1e-05,1.94601]
[1777505357169,60.21,75715.54,0.0,0.98766,1e-05,1.94601]
[1777505357280,60.21,75715.54,0.0,0.98766,1e-05,1.94601]
[1777505357535,60.21,75715.54,0.0,0.98766,1e-05,1.94601]
[1777505357773,60.21,75715.54,0.0,0.98766,1e-05,1.94601]
[1777505357850,60.21,75715.55,0.0,0.98766,1e-05,1.94567]
[1777505361691,60.21,75715.64,0.0,0.98767,1e-05,1.94524]
[1777505361780,60.21,75715.64,0.0,0.98767,1e-05,1.94524]
[1777505361872,60.21,75715.64,0.0,0.98767,1e-05,1.94524]
[1777505362026,60.21,75715.64,0.0,0.98767,1e-05,1.94524]
[1777505361973,60.21,75715.71,0.0,0.98767,1e-05,1.94484]
[1777505367379,60.2,75715.8,0.0,0.98768,1e-05,1.94393]
[1777505369394,60.2,75719.47,0.0,0.98771,1e-05,1.93933]
[1777505370853,60.2,75719.47,0.0,0.98771,1e-05,1.93933]
[1777505371031,60.2,75719.47,0.0,0.98771,1e-05,1.93933]
[1777505370949,60.2,75724.41,0.0,0.98776,1e-05,1.93328]
[1777505371578,60.2,75724.41,0.0,0.98776,1e-05,1.93328]
[1777505371779,60.2,75724.41,0.0,0.98776,1e-05,1.93328]
[1777505372415,60.2,75729.68,0.0,0.98781,1e-05,1.92533]
[1777505374429,60.2,75733.18,0.0,0.98784,1e-05,1.92103]
[1777505376442,60.19,75736.67,0.0,0.98788,1e-05,1.91676]
[1777505377491,60.19,75736.67,0.0,0.98788,1e-05,1.91676]
[1777505377529,60.19,75736.67,0.0,0.98788,1e-05,1.91676]
[1777505377722,60.19,75736.67,0.0,0.98788,1e-05,1.91676]
[1777505377782,60.19,75736.67,0.0,0.98788,1e-05,1.91676]
[1777505377824,60.19,75737.5,0.0,0.98788,1e-05,1.91558]
[1777505382486,60.19,75742.02,0.0,0.98793,1e-05,1.90996]
[1777505386339,60.19,75743.93,0.0,0.98795,1e-05,1.90748]
[1777505386524,60.19,75743.93,0.0,0.98795,1e-05,1.90748]
[1777505386696,60.19,75743.93,0.0,0.98795,1e-05,1.90748]
[1777505386776,60.19,75743.93,0.0,0.98795,1e-05,1.90748]
[1777505386842,60.19,75743.93,0.0,0.98795,1e-05,1.9073]
[1777505389534,60.19,75747.69,0.0,0.98798,1e-05,1.90272]
[1777505391549,60.18,75751.53,0.0,0.98801,1e-05,1.89816]
[1777505392685,60.18,75751.53,0.0,0.98801,1e-05,1.89816]
[1777505392773,60.18,75751.53,0.0,0.98801,1e-05,1.89816]
[1777505392786,60.18,75751.53,0.0,0.98802,1e-05,1.89809]
[1777505393120,60.18,75751.53,0.0,0.98802,1e-05,1.89809]
[1777505393274,60.18,75751.53,0.0,0.98802,1e-05,1.89809]
[1777505394570,60.18,75746.98,0.0,0.98798,1e-05,1.90315]
[1777505398569,60.18,75746.61,0.0,0.98797,1e-05,1.90349]
[1777505398770,60.18,75746.61,0.0,0.98797,1e-05,1.90349]
[1777505398869,60.18,75747.43,0.0,0.98798,1e-05,1.90229]
[1777505399623,60.18,75747.43,0.0,0.98798,1e-05,1.90229]
[1777505399776,60.18,75747.43,0.0,0.98798,1e-05,1.90229]
[1777505399825,60.18,75744.5,0.0,0.98796,1e-05,1.90557]
[1777505400612,60.18,75741.46,0.0,0.98793,1e-05,1.90898]
[1777505402421,60.18,75742.67,0.0,0.98794,1e-05,1.90749]
[1777505402528,60.18,75742.67,0.0,0.98794,1e-05,1.90749]
[1777505407716,60.18,75742.99,0.0,0.98795,1e-05,1.90664]
[1777505407771,60.18,75742.99,0.0,0.98795,1e-05,1.90664]
[1777505407869,60.18,75742.39,0.0,0.98795,1e-05,1.90724]
[1777505408342,60.18,75742.39,0.0,0.98795,1e-05,1.90724]
[1777505408523,60.18,75742.39,0.0,0.98795,1e-05,1.90724]
[1777505413704,60.17,75742.55,0.0,0.98795,1e-05,1.90648]
[1777505416842,60.17,75743.37,0.0,0.98796,1e-05,1.90535]
[1777505417025,60.17,75743.37,0.0,0.98796,1e-05,1.90535]
[1777505417079,60.17,75748.56,0.0,0.98801,1e-05,1.8993]
[1777505417317,60.17,75748.56,0.0,0.98801,1e-05,1.8993]
[1777505417523,60.17,75748.56,0.0,0.98801,1e-05,1.8993]
[1777505417733,60.17,75755.97,0.0,0.98807,1e-05,1.89074]
[1777505420260,60.17,75758.23,0.0,0.98809,1e-05,1.88803]
[1777505420277,60.17,75758.23,0.0,0.98809,1e-05,1.88803]
[1777505425829,60.17,75760.69,0.0,0.98811,1e-05,1.88493]
[1777505426836,60.17,75764.23,0.0,0.98814,1e-05,1.88079]
[1777505429130,60.17,75763.49,0.0,0.98814,1e-05,1.88158]
[1777505429273,60.17,75765.72,0.0,0.98816,1e-05,1.87899]
[1777505429857,60.16,75765.85,0.0,0.98816,1e-05,1.8788]
[1777505430345,60.16,75765.85,0.0,0.98816,1e-05,1.8788]
[1777505430525,60.16,75765.85,0.0,0.98816,1e-05,1.8788]
[1777505436906,60.16,75769.78,0.0,0.9882,1e-05,1.87238]
[1777505438751,60.16,75768.83,0.0,0.9882,1e-05,1.87341]
[1777505438772,60.16,75768.83,0.0,0.9882,1e-05,1.87341]
[1777505438920,60.16,75768.86,0.0,0.9882,1e-05,1.87334]
[1777505439163,60.16,75768.86,0.0,0.9882,1e-05,1.87334]
[1777505439276,60.16,75768.86,0.0,0.9882,1e-05,1.87334]
[1777505440934,60.16,75772.17,0.0,0.98822,1e-05,1.86951]
[1777505442555,60.16,75772.76,0.0,0.98823,1e-05,1.86881]
[1777505442778,60.16,75772.76,0.0,0.98823,1e-05,1.86881]
[1777505442948,60.16,75772.8,0.0,0.98823,1e-05,1.86873]
[1777505448990,60.16,75771.59,0.0,0.98822,1e-05,1.86989]
[1777505450105,60.16,75771.59,0.0,0.98822,1e-05,1.86989]
[1777505450272,60.16,75771.31,0.0,0.98822,1e-05,1.87017]
[1777505452013,60.16,75764.56,0.0,0.98816,1e-05,1.87774]
[1777505453087,60.16,75764.56,0.0,0.98816,1e-05,1.87774]
[1777505453125,60.16,75760.7,0.0,0.98813,1e-05,1.88207]
[1777505453272,60.16,75760.7,0.0,0.98813,1e-05,1.88207]
[1777505454140,60.16,75760.7,0.0,0.98813,1e-05,1.88207]
[1777505454272,60.16,75760.29,0.0,0.98813,1e-05,1.88248]
[1777505458787,60.16,75762.49,0.0,0.98815,1e-05,1.87972]
[1777505459026,60.16,75762.49,0.0,0.98815,1e-05,1.87972]
[1777505459060,60.16,75762.54,0.0,0.98815,1e-05,1.87961]
[1777505460777,60.16,75762.47,0.0,0.98815,1e-05,1.87963]
[1777505461021,60.16,75762.47,0.0,0.98815,1e-05,1.87963]
[1777505461075,60.16,75767.18,0.0,0.98819,1e-05,1.87422]
[1777505462082,60.16,75770.59,0.0,0.98822,1e-05,1.87031]
[1777505464014,60.16,75768.01,0.0,0.9882,1e-05,1.87319]
[1777505464276,60.16,75769.0,0.0,0.98821,1e-05,1.87202]
[1777505465087,60.16,75769.0,0.0,0.98821,1e-05,1.87202]
[1777505465103,60.15,75772.28,0.0,0.98823,1e-05,1.86826]
[1777505465271,60.15,75772.28,0.0,0.98823,1e-05,1.86826]
[1777505466110,60.15,75772.42,0.0,0.98824,1e-05,1.86807]
[1777505469422,60.15,75774.73,0.0,0.98826,1e-05,1.86535]
[1777505469521,60.15,75774.73,0.0,0.98826,1e-05,1.86535]
[1777505475174,60.15,75774.17,0.0,0.98825,1e-05,1.86576]
[1777505476482,60.15,75774.17,0.0,0.98825,1e-05,1.86576]
[1777505476522,60.15,75774.17,0.0,0.98825,1e-05,1.86576]
[1777505477137,60.15,75774.17,0.0,0.98825,1e-05,1.86576]
[1777505476567,60.15,75773.27,0.0,0.98824,1e-05,1.86674]
[1777505477273,60.15,75773.27,0.0,0.98824,1e-05,1.86674]
[1777505481979,60.15,75773.19,0.0,0.98824,1e-05,1.86675]
[1777505482116,60.15,75769.11,0.0,0.98821,1e-05,1.87119]
[1777505482650,60.15,75769.11,0.0,0.98821,1e-05,1.87119]
[1777505482691,60.15,75759.03,0.0,0.98813,1e-05,1.88257]
[1777505485143,60.15,75757.31,0.0,0.98811,1e-05,1.88453]
[1777505485181,60.15,75756.03,0.0,0.9881,1e-05,1.88583]
[1777505485475,60.15,75756.03,0.0,0.9881,1e-05,1.88583]
[1777505486250,60.15,75751.46,0.0,0.98806,1e-05,1.89097]
[1777505491021,60.15,75753.71,0.0,0.98809,1e-05,1.88815]
[1777505491074,60.15,75753.49,0.0,0.9881,1e-05,1.88657]
[1777505491294,60.15,75753.49,0.0,0.9881,1e-05,1.88657]
[1777505491500,60.15,75753.49,0.0,0.9881,1e-05,1.88657]
[1777505491525,60.15,75753.49,0.0,0.9881,1e-05,1.88657]
[1777505491601,60.15,75754.5,0.0,0.9881,1e-05,1.88542]
[1777505494292,60.15,75756.65,0.0,0.98812,1e-05,1.88282]
[1777505494524,60.15,75756.65,0.0,0.98812,1e-05,1.88282]
[1777505496174,60.14,75756.72,0.0,0.98812,1e-05,1.88268]
[1777505496179,60.14,75756.46,0.0,0.98812,1e-05,1.88284]
[1777505496271,60.14,75756.46,0.0,0.98812,1e-05,1.88284]
[1777505496321,60.14,75756.93,0.0,0.98813,1e-05,1.88231]
[1777505499667,60.14,75757.44,0.0,0.98813,1e-05,1.88159]
[1777505499774,60.14,75757.44,0.0,0.98813,1e-05,1.88159]
[1777505502123,60.14,75757.25,0.0,0.98813,1e-05,1.88168]
[1777505502180,60.14,75761.26,0.0,0.98817,1e-05,1.877]
[1777505502285,60.14,75761.26,0.0,0.98817,1e-05,1.877]
[1777505504383,60.14,75763.47,0.0,0.98819,1e-05,1.87444]
[1777505504521,60.14,75763.47,0.0,0.98819,1e-05,1.87444]
[1777505504590,60.14,75765.18,0.0,0.9882,1e-05,1.87245]
[1777505506118,60.14,75765.18,0.0,0.9882,1e-05,1.87245]
[1777505506212,60.14,75768.0,0.0,0.98822,1e-05,1.86917]
[1777505506271,60.14,75768.0,0.0,0.98822,1e-05,1.86917]
[1777505510152,60.14,75766.96,0.0,0.98822,1e-05,1.87026]
[1777505510213,60.14,75766.96,0.0,0.98822,1e-05,1.87026]
[1777505510270,60.14,75767.99,0.0,0.98823,1e-05,1.86905]
[1777505510420,60.14,75768.34,0.0,0.98823,1e-05,1.86862]
[1777505511428,60.14,75771.98,0.0,0.98826,1e-05,1.86446]
[1777505512435,60.14,75774.55,0.0,0.98828,1e-05,1.86153]
[1777505514583,60.14,75773.35,0.0,0.98827,1e-05,1.86285]
[1777505514775,60.14,75773.35,0.0,0.98827,1e-05,1.86285]
[1777505516479,60.14,75772.25,0.0,0.98826,1e-05,1.86403]
[1777505516529,60.14,75772.25,0.0,0.98826,1e-05,1.86403]
[1777505516580,60.14,75771.29,0.0,0.98825,1e-05,1.86508]
[1777505519484,60.14,75775.62,0.0,0.98829,1e-05,1.86009]
[1777505520825,60.14,75775.62,0.0,0.98829,1e-05,1.86009]
[1777505520849,60.14,75775.62,0.0,0.98829,1e-05,1.86009]
[1777505520921,60.14,75783.7,0.0,0.98836,1e-05,1.85096]
[1777505523512,60.14,75786.36,0.0,0.98838,1e-05,1.84795]
[1777505527540,60.14,75792.55,0.0,0.98843,1e-05,1.841]
[1777505528526,60.14,75792.55,0.0,0.98843,1e-05,1.841]
[1777505528580,60.14,75792.55,0.0,0.98843,1e-05,1.841]
[1777505528603,60.14,75792.03,0.0,0.98843,1e-05,1.84158]
[1777505529554,60.14,75787.48,0.0,0.98839,1e-05,1.84668]
[1777505530520,60.14,75787.48,0.0,0.98839,1e-05,1.84668]
[1777505530772,60.14,75787.48,0.0,0.98839,1e-05,1.84668]
[1777505536894,60.14,75790.13,0.0,0.98841,1e-05,1.84372]
[1777505537024,60.14,75790.13,0.0,0.98841,1e-05,1.84372]
[1777505537236,60.14,75788.5,0.0,0.9884,1e-05,1.84555]
[1777505538049,60.14,75788.5,0.0,0.9884,1e-05,1.84555]
[1777505538272,60.14,75789.2,0.0,0.9884,1e-05,1.84477]
[1777505540827,60.14,75790.27,0.0,0.98841,1e-05,1.84357]
[1777505541024,60.14,75790.27,0.0,0.98841,1e-05,1.84357]
[1777505541124,60.14,75782.2,0.0,0.98835,1e-05,1.85264]
[1777505541803,60.14,75782.2,0.0,0.98835,1e-05,1.85264]
[1777505542026,60.14,75782.2,0.0,0.98835,1e-05,1.85264]
[1777505542056,60.14,75778.77,0.0,0.98832,1e-05,1.85649]
[1777505544659,60.14,75776.95,0.0,0.9883,1e-05,1.85851]
[1777505547681,60.14,75780.83,0.0,0.98834,1e-05,1.85408]
[1777505548448,60.14,75780.83,0.0,0.98834,1e-05,1.85408]
[1777505548522,60.14,75780.83,0.0,0.98834,1e-05,1.85408]
[1777505548688,60.14,75781.11,0.0,0.98834,1e-05,1.85375]
[1777505549522,60.14,75781.11,0.0,0.98834,1e-05,1.85375]
[1777505549772,60.14,75781.11,0.0,0.98834,1e-05,1.85375]
[1777505549795,60.14,75785.25,0.0,0.98837,1e-05,1.84908]
[1777505550702,60.14,75787.72,0.0,0.98839,1e-05,1.8463]
[1777505552716,60.14,75790.08,0.0,0.98842,1e-05,1.84202]
[1777505557585,60.14,75791.65,0.0,0.98844,1e-05,1.8403]
[1777505557770,60.14,75791.65,0.0,0.98844,1e-05,1.8403]
[1777505557797,60.14,75791.38,0.0,0.98843,1e-05,1.84062]
[1777505558454,60.14,75791.38,0.0,0.98843,1e-05,1.84062]
[1777505558520,60.14,75791.38,0.0,0.98843,1e-05,1.84062]
[1777505564800,60.14,75793.19,0.0,0.98845,1e-05,1.83868]
[1777505565374,60.14,75793.19,0.0,0.98845,1e-05,1.83868]
[1777505565477,60.14,75793.19,0.0,0.98845,1e-05,1.83868]
[1777505565843,60.14,75794.46,0.0,0.98846,1e-05,1.83728]
[1777505566773,60.14,75794.46,0.0,0.98846,1e-05,1.83728]
[1777505567026,60.14,75794.46,0.0,0.98846,1e-05,1.83728]
[1777505567056,60.14,75796.01,0.0,0.98847,1e-05,1.83556]
[1777505569835,60.14,75797.81,0.0,0.98849,1e-05,1.83363]
[1777505570842,60.14,75799.32,0.0,0.9885,1e-05,1.83197]
[1777505572721,60.14,75799.29,0.0,0.9885,1e-05,1.83203]
[1777505573437,60.14,75799.29,0.0,0.9885,1e-05,1.83206]
[1777505573520,60.14,75799.29,0.0,0.9885,1e-05,1.83206]
[1777505580911,60.14,75797.46,0.0,0.98848,1e-05,1.83433]
[1777505584248,60.14,75796.72,0.0,0.98847,1e-05,1.8352]
[1777505584272,60.14,75796.72,0.0,0.98847,1e-05,1.8352]
[1777505587960,60.14,75798.49,0.0,0.98849,1e-05,1.83334]
[1777505589566,60.14,75799.51,0.0,0.9885,1e-05,1.83223]
[1777505589773,60.14,75799.51,0.0,0.9885,1e-05,1.83223]
[1777505589975,60.14,75798.07,0.0,0.98848,1e-05,1.83386]
[1777505595009,60.14,75798.52,0.0,0.98849,1e-05,1.83349]
[1777505596017,60.14,75795.93,0.0,0.98846,1e-05,1.83641]
[1777505596686,60.14,75795.93,0.0,0.98846,1e-05,1.83641]
[1777505596770,60.14,75795.93,0.0,0.98846,1e-05,1.83641]
[1777505599275,60.14,75794.65,0.0,0.98845,1e-05,1.83788]
[1777505603222,60.14,75794.97,0.0,0.98846,1e-05,1.83758]
[1777505603272,60.14,75794.97,0.0,0.98846,1e-05,1.83758]
[1777505603271,60.14,75793.3,0.0,0.98844,1e-05,1.83948]
[1777505604073,60.14,75793.78,0.0,0.98845,1e-05,1.83896]
[1777505605080,60.14,75795.89,0.0,0.98846,1e-05,1.83663]
[1777505608531,60.14,75794.95,0.0,0.98845,1e-05,1.83775]
[1777505608771,60.14,75794.95,0.0,0.98845,1e-05,1.83775]
[1777505611140,60.14,75797.06,0.0,0.98848,1e-05,1.83382]
[1777505612149,60.14,75798.47,0.0,0.98849,1e-05,1.83228]
[1777505617182,60.15,75797.89,0.0,0.98849,1e-05,1.83309]
[1777505618603,60.15,75797.88,0.0,0.98849,1e-05,1.83313]
[1777505618772,60.15,75797.88,0.0,0.98849,1e-05,1.83313]
[1777505621273,60.15,75798.38,0.0,0.98849,1e-05,1.83264]
[1777505621374,60.15,75799.27,0.0,0.9885,1e-05,1.83168]
[1777505622218,60.15,75803.74,0.0,0.98853,1e-05,1.82674]
[1777505623473,60.15,75805.33,0.0,0.98855,1e-05,1.82502]
[1777505623522,60.15,75805.33,0.0,0.98855,1e-05,1.82502]
[1777505629268,60.15,75804.59,0.0,0.98854,1e-05,1.82611]
[1777505629519,60.15,75804.59,0.0,0.98854,1e-05,1.82611]
[1777505629769,60.15,75804.59,0.0,0.98854,1e-05,1.82611]
[1777505630274,60.15,75805.96,0.0,0.98855,1e-05,1.82464]
[1777505631637,60.15,75804.83,0.0,0.98854,1e-05,1.82594]
[1777505631769,60.15,75804.83,0.0,0.98854,1e-05,1.82594]
[1777505637323,60.15,75806.34,0.0,0.98855,1e-05,1.82453]
[1777505638591,60.15,75806.21,0.0,0.98855,1e-05,1.82472]
[1777505638769,60.15,75806.21,0.0,0.98855,1e-05,1.82472]
[1777505639321,60.15,75806.21,0.0,0.98855,1e-05,1.82472]
[1777505639336,60.15,75806.3,0.0,0.98855,1e-05,1.82467]
[1777505639518,60.15,75806.3,0.0,0.98855,1e-05,1.82467]
[1777505645184,60.15,75806.33,0.0,0.98855,1e-05,1.82487]
[1777505645272,60.15,75806.33,0.0,0.98855,1e-05,1.82487]
[1777505645378,60.15,75802.09,0.0,0.98851,1e-05,1.82963]
[1777505650971,60.15,75799.7,0.0,0.98849,1e-05,1.83243]
[1777505651019,60.15,75799.7,0.0,0.98849,1e-05,1.83243]
[1777505651073,60.15,75800.1,0.0,0.98849,1e-05,1.83204]
[1777505653399,60.15,75800.1,0.0,0.98849,1e-05,1.83204]
[1777505653519,60.15,75800.1,0.0,0.98849,1e-05,1.83208]
[1777505653612,60.15,75793.41,0.0,0.98844,1e-05,1.83957]
[1777505656456,60.16,75791.54,0.0,0.98842,1e-05,1.84171]
[1777505659978,60.16,75789.23,0.0,0.9884,1e-05,1.84433]
[1777505660018,60.16,75789.23,0.0,0.9884,1e-05,1.84433]
[1777505660696,60.16,75789.26,0.0,0.9884,1e-05,1.84432]
[1777505660776,60.16,75789.26,0.0,0.9884,1e-05,1.84432]
[1777505661490,60.16,75791.4,0.0,0.98842,1e-05,1.84193]
[1777505665012,60.16,75790.58,0.0,0.98841,1e-05,1.84288]
[1777505665020,60.16,75790.58,0.0,0.98841,1e-05,1.84288]
[1777505667269,60.16,75789.44,0.0,0.98841,1e-05,1.84419]
[1777505672407,60.16,75791.01,0.0,0.98842,1e-05,1.84251]
[1777505672524,60.16,75793.99,0.0,0.98845,1e-05,1.83755]
[1777505672568,60.16,75795.77,0.0,0.98847,1e-05,1.83559]
[1777505677603,60.16,75793.58,0.0,0.98845,1e-05,1.83817]
[1777505681273,60.16,75791.79,0.0,0.98843,1e-05,1.84022]
[1777505684304,60.16,75789.51,0.0,0.98841,1e-05,1.84283]
[1777505684406,60.16,75786.32,0.0,0.98839,1e-05,1.84643]
[1777505684519,60.16,75786.32,0.0,0.98839,1e-05,1.84643]
[1777505689687,60.16,75786.37,0.0,0.98839,1e-05,1.84641]
[1777505692899,60.16,75786.7,0.0,0.98839,1e-05,1.84607]
[1777505693273,60.16,75786.7,0.0,0.98839,1e-05,1.84607]
[1777505693343,60.16,75791.83,0.0,0.98843,1e-05,1.84035]
[1777505694722,60.16,75796.2,0.0,0.98847,1e-05,1.83549]
[1777505697743,60.16,75802.58,0.0,0.98852,1e-05,1.82847]
[1777505698750,60.16,75806.22,0.0,0.98855,1e-05,1.82446]
[1777505701038,60.16,75803.47,0.0,0.98853,1e-05,1.82756]
[1777505701285,60.16,75803.47,0.0,0.98853,1e-05,1.82756]
[1777505701384,60.16,75801.32,0.0,0.98851,1e-05,1.83006]
[1777505705269,60.16,75799.96,0.0,0.9885,1e-05,1.8317]
[1777505706808,60.16,75795.0,0.0,0.98845,1e-05,1.83732]
[1777505711842,60.16,75790.22,0.0,0.98841,1e-05,1.84283]
[1777505713748,60.16,75789.11,0.0,0.9884,1e-05,1.84411]
[1777505713774,60.16,75789.11,0.0,0.9884,1e-05,1.84411]
[1777505713931,60.16,75789.11,0.0,0.9884,1e-05,1.84411]
[1777505714029,60.16,75789.11,0.0,0.9884,1e-05,1.84411]
[1777505714070,60.16,75788.84,0.0,0.9884,1e-05,1.84446]
[1777505719899,60.17,75788.6,0.0,0.9884,1e-05,1.84489]
[1777505723913,60.17,75788.82,0.0,0.9884,1e-05,1.8447]
[1777505723927,60.17,75771.32,0.0,0.98825,1e-05,1.86445]
[1777505724934,60.17,75754.9,0.0,0.98811,1e-05,1.88307]
[1777505725941,60.17,75750.92,0.0,0.98808,1e-05,1.88757]
[1777505727652,60.17,75750.82,0.0,0.98808,1e-05,1.88764]
[1777505732990,60.16,75752.9,0.0,0.98811,1e-05,1.88331]
[1777505736215,60.16,75752.32,0.0,0.98811,1e-05,1.88393]
[1777505736270,60.16,75752.32,0.0,0.98811,1e-05,1.88393]
[1777505742052,60.16,75752.2,0.0,0.98811,1e-05,1.88371]
[1777505747088,60.16,75752.84,0.0,0.98811,1e-05,1.88276]
[1777505755144,60.16,75753.15,0.0,0.98812,1e-05,1.88206]
[1777505756151,60.16,75757.59,0.0,0.98816,1e-05,1.87697]
[1777505761186,60.16,75756.91,0.0,0.98815,1e-05,1.87756]
[1777505761537,60.16,75756.91,0.0,0.98815,1e-05,1.87756]
[1777505761707,60.16,75756.91,0.0,0.98815,1e-05,1.87756]
[1777505761782,60.16,75756.91,0.0,0.98815,1e-05,1.87756]
[1777505762193,60.16,75756.33,0.0,0.98815,1e-05,1.87818]
[1777505763200,60.16,75760.78,0.0,0.98819,1e-05,1.87309]
[1777505768234,60.15,75760.48,0.0,0.98818,1e-05,1.87328]
[1777505768733,60.15,75760.48,0.0,0.98818,1e-05,1.87328]
[1777505768773,60.15,75760.48,0.0,0.98818,1e-05,1.87328]
[1777505769242,60.15,75760.36,0.0,0.98818,1e-05,1.87338]
[1777505770383,60.15,75760.36,0.0,0.98818,1e-05,1.87338]
[1777505770525,60.15,75760.36,0.0,0.98818,1e-05,1.87338]
[1777505772263,60.15,75763.95,0.0,0.98822,1e-05,1.86922]
[1777505774558,60.15,75762.87,0.0,0.98821,1e-05,1.87039]
[1777505774615,60.15,75762.87,0.0,0.98821,1e-05,1.87039]
[1777505774780,60.15,75762.87,0.0,0.98821,1e-05,1.87039]
[1777505775283,60.15,75761.4,0.0,0.98819,1e-05,1.87202]
[1777505778304,60.15,75757.85,0.0,0.98817,1e-05,1.87594]
[1777505784392,60.15,75758.87,0.0,0.98817,1e-05,1.87462]
[1777505784522,60.15,75758.87,0.0,0.98817,1e-05,1.87462]
[1777505784538,60.15,75758.87,0.0,0.98817,1e-05,1.87462]
[1777505784542,60.15,75758.87,0.0,0.98818,1e-05,1.87454]
[1777505784770,60.15,75758.87,0.0,0.98818,1e-05,1.87454]
[1777505789955,60.15,75758.08,0.0,0.98817,1e-05,1.87523]
[1777505795424,60.15,75757.74,0.0,0.98818,1e-05,1.87371]
[1777505799467,60.15,75762.53,0.0,0.98822,1e-05,1.86812]
[1777505802405,60.15,75762.67,0.0,0.98822,1e-05,1.8679]
[1777505802524,60.15,75762.67,0.0,0.98822,1e-05,1.8679]
[1777505802489,60.15,75760.95,0.0,0.98821,1e-05,1.86981]
[1777505802793,60.15,75760.95,0.0,0.98821,1e-05,1.86981]
[1777505803029,60.15,75760.95,0.0,0.98821,1e-05,1.86981]
[1777505808531,60.15,75764.72,0.0,0.98824,1e-05,1.86535]
[1777505809695,60.14,75764.46,0.0,0.98824,1e-05,1.86562]
[1777505809784,60.14,75764.46,0.0,0.98824,1e-05,1.86562]
[1777505809896,60.14,75764.46,0.0,0.98824,1e-05,1.86562]
[1777505810029,60.14,75764.46,0.0,0.98824,1e-05,1.86562]
[1777505810076,60.14,75764.46,0.0,0.98824,1e-05,1.86559]
[1777505815581,60.14,75764.38,0.0,0.98824,1e-05,1.86554]
[1777505820615,60.14,75763.89,0.0,0.98824,1e-05,1.86595]
[1777505823636,60.14,75767.52,0.0,0.98827,1e-05,1.86176]
[1777505826676,60.14,75767.56,0.0,0.98827,1e-05,1.86167]
[1777505826780,60.14,75767.56,0.0,0.98827,1e-05,1.86167]
[1777505827172,60.14,75767.56,0.0,0.98827,1e-05,1.86167]
[1777505827272,60.14,75767.56,0.0,0.98827,1e-05,1.86167]
[1777505827273,60.14,75767.56,0.0,0.98827,1e-05,1.86162]
[1777505832699,60.14,75768.45,0.0,0.98828,1e-05,1.86051]
[1777505837734,60.14,75769.12,0.0,0.98828,1e-05,1.85964]
[1777505841717,60.14,75768.3,0.0,0.98828,1e-05,1.8605]
[1777505841781,60.14,75768.3,0.0,0.98828,1e-05,1.8605]
[1777505842274,60.14,75768.3,0.0,0.98828,1e-05,1.8605]
[1777505842524,60.14,75768.3,0.0,0.98828,1e-05,1.8605]
[1777505842599,60.14,75768.3,0.0,0.98828,1e-05,1.86045]
[1777505845790,60.14,75772.24,0.0,0.98831,1e-05,1.85593]
[1777505846797,60.14,75775.92,0.0,0.98834,1e-05,1.85178]
[1777505848758,60.14,75776.79,0.0,0.98835,1e-05,1.85079]
[1777505848788,60.14,75776.79,0.0,0.98835,1e-05,1.85079]
[1777505849208,60.14,75776.79,0.0,0.98835,1e-05,1.85079]
[1777505849273,60.14,75776.79,0.0,0.98835,1e-05,1.85079]
[1777505849371,60.14,75776.79,0.0,0.98835,1e-05,1.85077]
[1777505854853,60.14,75776.98,0.0,0.98836,1e-05,1.84887]
[1777505862512,60.14,75776.11,0.0,0.98835,1e-05,1.84981]
[1777505862524,60.14,75776.11,0.0,0.98835,1e-05,1.84981]
[1777505862581,60.14,75776.08,0.0,0.98835,1e-05,1.84981]
[1777505862858,60.14,75776.08,0.0,0.98835,1e-05,1.84981]
[1777505863024,60.14,75776.08,0.0,0.98835,1e-05,1.84981]
[1777505868952,60.14,75775.89,0.0,0.98835,1e-05,1.84996]
[1777505870769,60.14,75775.81,0.0,0.98835,1e-05,1.85004]
[1777505871021,60.14,75775.81,0.0,0.98835,1e-05,1.85004]
[1777505871475,60.14,75775.81,0.0,0.98835,1e-05,1.85004]
[1777505871523,60.14,75775.81,0.0,0.98835,1e-05,1.85004]
[1777505871599,60.14,75775.81,0.0,0.98835,1e-05,1.85001]
[1777505877007,60.14,75774.78,0.0,0.98834,1e-05,1.85108]
[1777505882048,60.14,75775.26,0.0,0.98835,1e-05,1.85047]
[1777505883339,60.14,75775.26,0.0,0.98835,1e-05,1.85047]
[1777505883527,60.14,75775.26,0.0,0.98835,1e-05,1.85047]
[1777505883560,60.14,75775.26,0.0,0.98835,1e-05,1.85045]
[1777505883860,60.14,75775.26,0.0,0.98835,1e-05,1.85045]
[1777505884029,60.14,75775.26,0.0,0.98835,1e-05,1.85045]
[1777505891111,60.14,75775.18,0.0,0.98835,1e-05,1.85042]
[1777505896393,60.14,75775.44,0.0,0.98835,1e-05,1.85007]
[1777505897183,60.14,75775.44,0.0,0.98835,1e-05,1.85005]
[1777505897269,60.14,75775.44,0.0,0.98835,1e-05,1.85005]
[1777505897546,60.14,75775.44,0.0,0.98835,1e-05,1.85005]
[1777505897596,60.13,75775.44,0.0,0.98835,1e-05,1.85004]
[1777505897776,60.13,75775.44,0.0,0.98835,1e-05,1.85004]
[1777505903195,60.13,75777.82,0.0,0.98837,1e-05,1.8473]
[1777505908230,60.13,75777.79,0.0,0.98837,1e-05,1.84728]
[1777505909663,60.13,75777.79,0.0,0.98837,1e-05,1.84728]
[1777505909775,60.13,75777.79,0.0,0.98837,1e-05,1.84728]
[1777505910282,60.13,75777.79,0.0,0.98837,1e-05,1.84728]
[1777505910543,60.13,75777.79,0.0,0.98837,1e-05,1.84728]
[1777505910622,60.13,75779.24,0.0,0.98839,1e-05,1.84563]
[1777505916286,60.13,75779.39,0.0,0.9884,1e-05,1.8438]
[1777505920314,60.13,75782.76,0.0,0.98842,1e-05,1.84004]
[1777505923197,60.13,75781.15,0.0,0.98841,1e-05,1.84187]
[1777505923273,60.13,75781.15,0.0,0.98841,1e-05,1.84187]
[1777505923335,60.13,75781.33,0.0,0.98841,1e-05,1.84168]
[1777505923782,60.13,75781.33,0.0,0.98841,1e-05,1.84168]
[1777505924022,60.13,75781.33,0.0,0.98841,1e-05,1.84168]
[1777505928974,60.13,75783.1,0.0,0.98843,1e-05,1.83979]
[1777505929024,60.13,75783.1,0.0,0.98843,1e-05,1.83979]
[1777505931391,60.14,75788.59,0.0,0.98847,1e-05,1.83373]
[1777505932397,60.14,75791.92,0.0,0.9885,1e-05,1.83005]
[1777505933761,60.14,75793.91,0.0,0.98851,1e-05,1.82788]
[1777505933778,60.14,75793.91,0.0,0.98851,1e-05,1.82788]
[1777505934411,60.14,75793.64,0.0,0.98851,1e-05,1.82823]
[1777505934829,60.14,75793.64,0.0,0.98851,1e-05,1.82823]
[1777505935027,60.14,75793.64,0.0,0.98851,1e-05,1.82823]
[1777505940454,60.14,75793.43,0.0,0.98851,1e-05,1.82872]
[1777505945488,60.14,75793.36,0.0,0.98851,1e-05,1.82901]
[1777505947503,60.14,75787.65,0.0,0.98846,1e-05,1.83545]
[1777505949692,60.14,75786.65,0.0,0.98845,1e-05,1.83659]
[1777505949776,60.14,75787.68,0.0,0.98846,1e-05,1.83547]
[1777505950447,60.14,75787.68,0.0,0.98846,1e-05,1.83547]
[1777505950523,60.14,75787.68,0.0,0.98846,1e-05,1.83547]
[1777505950612,60.14,75789.24,0.0,0.98847,1e-05,1.83376]
[1777505953772,60.14,75790.11,0.0,0.98848,1e-05,1.83287]
[1777505954552,60.14,75790.35,0.0,0.98848,1e-05,1.83264]
[1777505957043,60.14,75789.68,0.0,0.98847,1e-05,1.83344]
[1777505957274,60.14,75789.68,0.0,0.98847,1e-05,1.83344]
[1777505957568,60.14,75789.68,0.0,0.98847,1e-05,1.83344]
[1777505957572,60.14,75789.96,0.0,0.98848,1e-05,1.83316]
[1777505957777,60.14,75789.96,0.0,0.98848,1e-05,1.83316]
[1777505958580,60.14,75795.68,0.0,0.98852,1e-05,1.82682]
[1777505959587,60.14,75801.25,0.0,0.98857,1e-05,1.82067]
[1777505960593,60.14,75807.66,0.0,0.98862,1e-05,1.81363]
[1777505961601,60.14,75811.45,0.0,0.98865,1e-05,1.80951]
[1777505962205,60.14,75811.45,0.0,0.98865,1e-05,1.80951]
[1777505962273,60.14,75811.45,0.0,0.98865,1e-05,1.80951]
[1777505962570,60.14,75811.45,0.0,0.98865,1e-05,1.80951]
[1777505962608,60.14,75811.15,0.0,0.98865,1e-05,1.80991]
[1777505962780,60.14,75811.15,0.0,0.98865,1e-05,1.80991]
[1777505965629,60.14,75815.44,0.0,0.98868,1e-05,1.80541]
[1777505967294,60.15,75815.55,0.0,0.98868,1e-05,1.80537]
[1777505967523,60.15,75815.55,0.0,0.98868,1e-05,1.80537]
[1777505967643,60.15,75815.2,0.0,0.98868,1e-05,1.80584]
[1777505967737,60.15,75815.2,0.0,0.98868,1e-05,1.80584]
[1777505967781,60.15,75815.2,0.0,0.98868,1e-05,1.80584]
[1777505970664,60.15,75811.71,0.0,0.98865,1e-05,1.80993]
[1777505972488,60.15,75811.48,0.0,0.98865,1e-05,1.80864]
[1777505972521,60.15,75811.48,0.0,0.98865,1e-05,1.80864]
[1777505977713,60.15,75811.6,0.0,0.98865,1e-05,1.80899]
[1777505981818,60.15,75813.76,0.0,0.98867,1e-05,1.80695]
[1777505982021,60.15,75813.76,0.0,0.98867,1e-05,1.80695]
[1777505982360,60.15,75813.76,0.0,0.98867,1e-05,1.80695]
[1777505982523,60.15,75813.76,0.0,0.98867,1e-05,1.80695]
[1777505982625,60.15,75813.76,0.0,0.98867,1e-05,1.80703]
[1777505986658,60.16,75814.86,0.0,0.98867,1e-05,1.80599]
[1777505986777,60.16,75814.07,0.0,0.98867,1e-05,1.80704]
[1777505988571,60.16,75814.37,0.0,0.98867,1e-05,1.80671]
[1777505988672,60.16,75814.9,0.0,0.98867,1e-05,1.8063]
[1777505988774,60.16,75814.9,0.0,0.98867,1e-05,1.8063]
[1777505988791,60.16,75815.38,0.0,0.98868,1e-05,1.80577]
[1777505993827,60.16,75815.49,0.0,0.98867,1e-05,1.8061]
[1777505999869,60.16,75815.49,0.0,0.98867,1e-05,1.80664]
[1777506000877,60.16,75820.45,0.0,0.98871,1e-05,1.80127]
[1777506001887,60.17,75828.31,0.0,0.98877,1e-05,1.79274]
[1777506002891,60.17,75831.85,0.0,0.9888,1e-05,1.78899]
[1777506005912,60.17,75835.13,0.0,0.98882,1e-05,1.78576]
[1777506007339,60.17,75835.13,0.0,0.98882,1e-05,1.78576]
[1777506007523,60.17,75835.13,0.0,0.98882,1e-05,1.78576]
[1777506007926,60.17,75838.64,0.0,0.98885,1e-05,1.78219]
[1777506013575,60.17,75837.91,0.0,0.98884,1e-05,1.78337]
[1777506013772,60.17,75837.91,0.0,0.98884,1e-05,1.78337]
[1777506013651,60.17,75838.14,0.0,0.98884,1e-05,1.78349]
[1777506014072,60.17,75838.14,0.0,0.98884,1e-05,1.78349]
[1777506014269,60.17,75838.14,0.0,0.98884,1e-05,1.78349]
[1777506014371,60.18,75838.11,0.0,0.98884,1e-05,1.78365]
[1777506020506,60.18,75839.19,0.0,0.98884,1e-05,1.78296]
[1777506020523,60.18,75839.19,0.0,0.98884,1e-05,1.78296]
[1777506020603,60.18,75839.46,0.0,0.98884,1e-05,1.78292]
[1777506021053,60.18,75839.46,0.0,0.98884,1e-05,1.78292]
[1777506021279,60.18,75839.46,0.0,0.98884,1e-05,1.78292]
[1777506027059,60.19,75838.93,0.0,0.98884,1e-05,1.78421]
[1777506032095,60.19,75835.15,0.0,0.98881,1e-05,1.78731]
[1777506033102,60.19,75830.64,0.0,0.98877,1e-05,1.79235]
[1777506033869,60.19,75830.64,0.0,0.98877,1e-05,1.79235]
[1777506034023,60.19,75830.64,0.0,0.98877,1e-05,1.79235]
[1777506034523,60.19,75830.64,0.0,0.98877,1e-05,1.79235]
[1777506034778,60.19,75830.64,0.0,0.98877,1e-05,1.79235]
[1777506034624,60.19,75830.12,0.0,0.98877,1e-05,1.79313]
[1777506037130,60.19,75827.24,0.0,0.98874,1e-05,1.79648]
[1777506038503,60.19,75827.24,0.0,0.98874,1e-05,1.79648]
[1777506038526,60.19,75827.24,0.0,0.98874,1e-05,1.79648]
[1777506038731,60.19,75827.24,0.0,0.98874,1e-05,1.79648]
[1777506038776,60.19,75827.24,0.0,0.98874,1e-05,1.79648]
[1777506038627,60.19,75823.89,0.0,0.98871,1e-05,1.80035]
[1777506042165,60.2,75821.01,0.0,0.98869,1e-05,1.80377]
[1777506043173,60.2,75815.32,0.0,0.98864,1e-05,1.81012]
[1777506044180,60.2,75812.42,0.0,0.98862,1e-05,1.8134]
[1777506046116,60.2,75811.93,0.0,0.98861,1e-05,1.81401]
[1777506046278,60.2,75811.93,0.0,0.98861,1e-05,1.81401]
[1777506046803,60.2,75811.93,0.0,0.98861,1e-05,1.81401]
[1777506046322,60.2,75812.0,0.0,0.98861,1e-05,1.81407]
[1777506047026,60.2,75812.0,0.0,0.98861,1e-05,1.81407]
[1777506050222,60.2,75808.72,0.0,0.98858,1e-05,1.81795]
[1777506051360,60.2,75808.72,0.0,0.98858,1e-05,1.81795]
[1777506051416,60.2,75781.98,0.0,0.98836,1e-05,1.84775]
[1777506052245,60.2,75769.72,0.0,0.98826,1e-05,1.8616]
[1777506053252,60.2,75768.74,0.0,0.98825,1e-05,1.8627]
[1777506054980,60.2,75768.73,0.0,0.98825,1e-05,1.86269]
[1777506056273,60.2,75768.79,0.0,0.98825,1e-05,1.86258]
[1777506061308,60.2,75768.65,0.0,0.98825,1e-05,1.86264]
[1777506065336,60.2,75775.03,0.0,0.98831,1e-05,1.85536]
[1777506066541,60.2,75775.03,0.0,0.98831,1e-05,1.85536]
[1777506066773,60.2,75775.03,0.0,0.98831,1e-05,1.85536]
[1777506066781,60.2,75775.83,0.0,0.98831,1e-05,1.85445]
[1777506067015,60.2,75775.83,0.0,0.98831,1e-05,1.85445]
[1777506067277,60.2,75775.83,0.0,0.98831,1e-05,1.85445]
[1777506073392,60.2,75775.89,0.0,0.98832,1e-05,1.85435]
[1777506076413,60.2,75780.62,0.0,0.98835,1e-05,1.84902]
[1777506078293,60.2,75782.78,0.0,0.98837,1e-05,1.84661]
[1777506078529,60.2,75782.78,0.0,0.98837,1e-05,1.84661]
[1777506078554,60.2,75782.38,0.0,0.98837,1e-05,1.84707]
[1777506079868,60.2,75783.31,0.0,0.98838,1e-05,1.84604]
[1777506080020,60.2,75783.31,0.0,0.98838,1e-05,1.84604]
[1777506081448,60.2,75786.41,0.0,0.9884,1e-05,1.84259]
[1777506086844,60.2,75787.73,0.0,0.98841,1e-05,1.8412]
[1777506087022,60.2,75787.77,0.0,0.98841,1e-05,1.84118]
[1777506087232,60.2,75787.77,0.0,0.98841,1e-05,1.84118]
[1777506087271,60.2,75787.77,0.0,0.98841,1e-05,1.84118]
[1777506087490,60.2,75787.29,0.0,0.98841,1e-05,1.84174]
[1777506092525,60.2,75787.58,0.0,0.98842,1e-05,1.83987]
[1777506097560,60.2,75788.35,0.0,0.98843,1e-05,1.83913]
[1777506099096,60.2,75787.45,0.0,0.98842,1e-05,1.84016]
[1777506099274,60.2,75787.45,0.0,0.98842,1e-05,1.84016]
[1777506099370,60.2,75787.45,0.0,0.98842,1e-05,1.84019]
[1777506099998,60.2,75787.45,0.0,0.98842,1e-05,1.84019]
[1777506100020,60.2,75787.45,0.0,0.98842,1e-05,1.84019]
[1777506104609,60.2,75789.75,0.0,0.98844,1e-05,1.83774]
[1777506106464,60.2,75791.19,0.0,0.98845,1e-05,1.83616]
[1777506106522,60.2,75791.19,0.0,0.98845,1e-05,1.83616]
[1777506106622,60.2,75787.59,0.0,0.98842,1e-05,1.84021]
[1777506107141,60.2,75787.59,0.0,0.98842,1e-05,1.84021]
[1777506107272,60.2,75787.59,0.0,0.98842,1e-05,1.84021]
[1777506110119,60.2,75787.93,0.0,0.98842,1e-05,1.83991]
[1777506110276,60.2,75787.93,0.0,0.98842,1e-05,1.83991]
[1777506110550,60.2,75787.93,0.0,0.98842,1e-05,1.83991]
[1777506110779,60.2,75787.93,0.0,0.98842,1e-05,1.83991]
[1777506110870,60.2,75788.89,0.0,0.98843,1e-05,1.83886]
[1777506116692,60.2,75789.72,0.0,0.98843,1e-05,1.83809]
[1777506117593,60.2,75789.72,0.0,0.98843,1e-05,1.83809]
[1777506117771,60.2,75789.72,0.0,0.98843,1e-05,1.83809]
[1777506117871,60.2,75789.62,0.0,0.98843,1e-05,1.83824]
[1777506118416,60.2,75789.62,0.0,0.98843,1e-05,1.83824]
[1777506118522,60.2,75789.62,0.0,0.98843,1e-05,1.83824]
[1777506122987,60.21,75789.62,0.0,0.98843,1e-05,1.83838]
[1777506123020,60.21,75789.62,0.0,0.98843,1e-05,1.83838]
[1777506123431,60.21,75789.62,0.0,0.98843,1e-05,1.83838]
[1777506123525,60.21,75789.62,0.0,0.98843,1e-05,1.83838]
[1777506123742,60.21,75790.7,0.0,0.98844,1e-05,1.83721]
[1777506128624,60.21,75789.97,0.0,0.98843,1e-05,1.83815]
[1777506128776,60.21,75789.97,0.0,0.98843,1e-05,1.83815]
[1777506133812,60.21,75788.42,0.0,0.98842,1e-05,1.84008]
[1777506134285,60.21,75788.42,0.0,0.98842,1e-05,1.84008]
[1777506134524,60.21,75788.42,0.0,0.98842,1e-05,1.84008]
[1777506134579,60.21,75788.42,0.0,0.98842,1e-05,1.84008]
[1777506134780,60.21,75788.42,0.0,0.98842,1e-05,1.84008]
[1777506134819,60.21,75785.6,0.0,0.9884,1e-05,1.84326]
[1777506135826,60.21,75783.65,0.0,0.98838,1e-05,1.84548]
[1777506138847,60.21,75781.04,0.0,0.98836,1e-05,1.84847]
[1777506139854,60.21,75778.21,0.0,0.98833,1e-05,1.85167]
[1777506140361,60.21,75778.21,0.0,0.98833,1e-05,1.85167]
[1777506140524,60.21,75778.21,0.0,0.98833,1e-05,1.85167]
[1777506145896,60.21,75780.81,0.0,0.98835,1e-05,1.84882]
[1777506146824,60.21,75780.81,0.0,0.98835,1e-05,1.84882]
[1777506147033,60.21,75780.94,0.0,0.98836,1e-05,1.84869]
[1777506147910,60.21,75781.07,0.0,0.98836,1e-05,1.84856]
[1777506152945,60.21,75780.29,0.0,0.98836,1e-05,1.84788]
[1777506154833,60.21,75780.29,0.0,0.98836,1e-05,1.84788]
[1777506155023,60.21,75779.77,0.0,0.98835,1e-05,1.8485]
[1777506155933,60.21,75778.32,0.0,0.98834,1e-05,1.85012]
[1777506156020,60.21,75778.32,0.0,0.98834,1e-05,1.85012]
[1777506156034,60.21,75777.8,0.0,0.98834,1e-05,1.85072]
[1777506162010,60.21,75776.22,0.0,0.98832,1e-05,1.85256]
[1777506163445,60.21,75776.22,0.0,0.98832,1e-05,1.85256]
[1777506163525,60.21,75776.22,0.0,0.98832,1e-05,1.85256]
[1777506169059,60.21,75774.88,0.0,0.98831,1e-05,1.85413]
[1777506170985,60.21,75774.88,0.0,0.98831,1e-05,1.85413]
[1777506171029,60.21,75774.88,0.0,0.98831,1e-05,1.85413]
[1777506171073,60.21,75774.99,0.0,0.98831,1e-05,1.85402]
[1777506176107,60.21,75768.48,0.0,0.98826,1e-05,1.8614]
[1777506178093,60.21,75765.23,0.0,0.98823,1e-05,1.86506]
[1777506178274,60.21,75765.23,0.0,0.98823,1e-05,1.86506]
[1777506180135,60.21,75759.24,0.0,0.98818,1e-05,1.87181]
[1777506183121,60.21,75756.56,0.0,0.98816,1e-05,1.8748]
[1777506183275,60.21,75756.56,0.0,0.98816,1e-05,1.8748]
[1777506183370,60.21,75756.59,0.0,0.98816,1e-05,1.87471]
[1777506185171,60.21,75761.56,0.0,0.9882,1e-05,1.86905]
[1777506186697,60.21,75761.56,0.0,0.9882,1e-05,1.86905]
[1777506186783,60.21,75761.56,0.0,0.9882,1e-05,1.86905]
[1777506188193,60.21,75765.62,0.0,0.98824,1e-05,1.8644]
[1777506189893,60.21,75765.62,0.0,0.98824,1e-05,1.8644]
[1777506190025,60.21,75768.32,0.0,0.98826,1e-05,1.86134]
[1777506190206,60.21,75769.59,0.0,0.98827,1e-05,1.8599]
[1777506195242,60.21,75770.67,0.0,0.98828,1e-05,1.85867]
[1777506198728,60.21,75770.14,0.0,0.98827,1e-05,1.85928]
[1777506198770,60.21,75770.14,0.0,0.98827,1e-05,1.85928]
[1777506204746,60.21,75770.6,0.0,0.98828,1e-05,1.85877]
[1777506204771,60.21,75770.6,0.0,0.98828,1e-05,1.85877]
[1777506206030,60.21,75771.37,0.0,0.98828,1e-05,1.85791]
[1777506206272,60.21,75771.37,0.0,0.98828,1e-05,1.85791]
[1777506206374,60.21,75771.69,0.0,0.98829,1e-05,1.85756]
[1777506212042,60.21,75774.57,0.0,0.98832,1e-05,1.85269]
[1777506212270,60.21,75774.57,0.0,0.98832,1e-05,1.85269]
[1777506217396,60.21,75773.07,0.0,0.98831,1e-05,1.85448]
[1777506222430,60.21,75772.45,0.0,0.9883,1e-05,1.85523]
[1777506228472,60.21,75772.49,0.0,0.9883,1e-05,1.85525]
[1777506230977,60.21,75772.42,0.0,0.9883,1e-05,1.85534]
[1777506231023,60.21,75772.42,0.0,0.9883,1e-05,1.85534]
[1777506231885,60.21,75772.42,0.0,0.9883,1e-05,1.85534]
[1777506231986,60.21,75772.58,0.0,0.9883,1e-05,1.85518]
[1777506232027,60.21,75772.58,0.0,0.9883,1e-05,1.85518]
[1777506236094,60.21,75774.3,0.0,0.98832,1e-05,1.85328]
[1777506236272,60.21,75774.3,0.0,0.98832,1e-05,1.85328]
[1777506241565,60.21,75773.29,0.0,0.98831,1e-05,1.85449]
[1777506243257,60.21,75773.29,0.0,0.98831,1e-05,1.85449]
[1777506243274,60.21,75773.29,0.0,0.98831,1e-05,1.85449]
[1777506243578,60.21,75777.75,0.0,0.98834,1e-05,1.8495]
[1777506245679,60.21,75779.61,0.0,0.98836,1e-05,1.84743]
[1777506245774,60.21,75779.61,0.0,0.98836,1e-05,1.84743]
[1777506245778,60.21,75780.08,0.0,0.98836,1e-05,1.84692]
[1777506248613,60.21,75786.54,0.0,0.98842,1e-05,1.83976]
[1777506250627,60.21,75789.96,0.0,0.98844,1e-05,1.83602]
[1777506255662,60.21,75792.77,0.0,0.98847,1e-05,1.8331]
[1777506258240,60.22,75792.92,0.0,0.98847,1e-05,1.83303]
[1777506258268,60.22,75792.92,0.0,0.98847,1e-05,1.83303]
[1777506261030,60.22,75796.1,0.0,0.98849,1e-05,1.82963]
[1777506264726,60.22,75808.3,0.0,0.98859,1e-05,1.81632]
[1777506266740,60.22,75813.57,0.0,0.98863,1e-05,1.81065]
[1777506267747,60.22,75827.49,0.0,0.98874,1e-05,1.79543]
[1777506268753,60.22,75829.36,0.0,0.98876,1e-05,1.7935]
[1777506273789,60.22,75833.13,0.0,0.98879,1e-05,1.78836]
[1777506274956,60.22,75833.13,0.0,0.98879,1e-05,1.78836]
[1777506275039,60.22,75833.13,0.0,0.98879,1e-05,1.78836]
[1777506274993,60.23,75836.27,0.0,0.98882,1e-05,1.78506]
[1777506280287,60.23,75837.79,0.0,0.98883,1e-05,1.78404]
[1777506281468,60.23,75838.08,0.0,0.98883,1e-05,1.78385]
[1777506281845,60.23,75818.25,0.0,0.98867,1e-05,1.8057]
[1777506282852,60.23,75815.87,0.0,0.98865,1e-05,1.80841]
[1777506285123,60.23,75813.95,0.0,0.98863,1e-05,1.81069]
[1777506290837,60.24,75816.96,0.0,0.98865,1e-05,1.80776]
[1777506290908,60.24,75821.36,0.0,0.98869,1e-05,1.803]
[1777506291291,60.24,75821.36,0.0,0.98869,1e-05,1.803]
[1777506293540,60.24,75823.54,0.0,0.9887,1e-05,1.8008]
[1777506293772,60.24,75823.54,0.0,0.9887,1e-05,1.8008]
[1777506293929,60.24,75827.07,0.0,0.98873,1e-05,1.79703]
[1777506295282,60.24,75829.58,0.0,0.98875,1e-05,1.79438]
[1777506300978,60.24,75836.6,0.0,0.9888,1e-05,1.78739]
[1777506301984,60.24,75844.21,0.0,0.98886,1e-05,1.77922]
[1777506302991,60.24,75847.38,0.0,0.98889,1e-05,1.77591]
[1777506303999,60.25,75850.8,0.0,0.98891,1e-05,1.77234]
[1777506305168,60.25,75851.21,0.0,0.98892,1e-05,1.77204]
[1777506305292,60.25,75851.21,0.0,0.98892,1e-05,1.77204]
[1777506306013,60.25,75852.13,0.0,0.98892,1e-05,1.77119]
[1777506311048,60.25,75848.75,0.0,0.98889,1e-05,1.77557]
[1777506315622,60.26,75850.51,0.0,0.9889,1e-05,1.77421]
[1777506315777,60.26,75850.51,0.0,0.9889,1e-05,1.77421]
[1777506316082,60.26,75850.67,0.0,0.9889,1e-05,1.77417]
[1777506316307,60.26,75850.67,0.0,0.9889,1e-05,1.77417]
[1777506316522,60.26,75850.67,0.0,0.9889,1e-05,1.77417]
[1777506318096,60.26,75847.14,0.0,0.98887,1e-05,1.77827]
[1777506324138,60.26,75847.19,0.0,0.98886,1e-05,1.77898]
[1777506327038,60.26,75847.8,0.0,0.98887,1e-05,1.77844]
[1777506327274,60.27,75847.76,0.0,0.98887,1e-05,1.77861]
[1777506327283,60.27,75848.96,0.0,0.98888,1e-05,1.77743]
[1777506329351,60.27,75849.24,0.0,0.98888,1e-05,1.77725]
[1777506329530,60.27,75849.24,0.0,0.98888,1e-05,1.77725]
[1777506336087,60.27,75849.1,0.0,0.98888,1e-05,1.77654]
[1777506336272,60.27,75849.73,0.0,0.98888,1e-05,1.77598]
[1777506336564,60.27,75849.73,0.0,0.98888,1e-05,1.77598]
[1777506336770,60.27,75849.73,0.0,0.98888,1e-05,1.77598]
[1777506336802,60.27,75849.57,0.0,0.98888,1e-05,1.77641]
[1777506342265,60.28,75846.58,0.0,0.98885,1e-05,1.78027]
[1777506344494,60.28,75846.78,0.0,0.98885,1e-05,1.78017]
[1777506344529,60.28,75846.78,0.0,0.98885,1e-05,1.78017]
[1777506345051,60.28,75846.78,0.0,0.98885,1e-05,1.78017]
[1777506344620,60.28,75846.57,0.0,0.98885,1e-05,1.78063]
[1777506345272,60.28,75846.57,0.0,0.98885,1e-05,1.78063]
[1777506350320,60.28,75843.94,0.0,0.98883,1e-05,1.78406]
[1777506352542,60.29,75843.74,0.0,0.98882,1e-05,1.78438]
[1777506352776,60.29,75843.74,0.0,0.98882,1e-05,1.78438]
[1777506352873,60.29,75842.6,0.0,0.98881,1e-05,1.78583]
[1777506353420,60.29,75842.6,0.0,0.98881,1e-05,1.78583]
[1777506353520,60.29,75842.6,0.0,0.98881,1e-05,1.78583]
[1777506359384,60.29,75842.85,0.0,0.98881,1e-05,1.78618]
[1777506364420,60.29,75844.95,0.0,0.98882,1e-05,1.78439]
[1777506365821,60.29,75844.95,0.0,0.98882,1e-05,1.78439]
[1777506366028,60.29,75844.95,0.0,0.98882,1e-05,1.78439]
[1777506366125,60.3,75843.84,0.0,0.98881,1e-05,1.78581]
[1777506366742,60.3,75843.84,0.0,0.98881,1e-05,1.78581]
[1777506366774,60.3,75843.84,0.0,0.98881,1e-05,1.78581]
[1777506372476,60.3,75842.17,0.0,0.9888,1e-05,1.78822]
[1777506376503,60.3,75838.66,0.0,0.98876,1e-05,1.79244]
[1777506377526,60.3,75838.66,0.0,0.98876,1e-05,1.79244]
[1777506377775,60.3,75838.66,0.0,0.98876,1e-05,1.79244]
[1777506377862,60.3,75833.99,0.0,0.98873,1e-05,1.79773]
[1777506378517,60.3,75827.8,0.0,0.98868,1e-05,1.80452]
[1777506379396,60.3,75827.8,0.0,0.98868,1e-05,1.80452]
[1777506379521,60.3,75827.8,0.0,0.98868,1e-05,1.80452]
[1777506379618,60.3,75826.86,0.0,0.98867,1e-05,1.8057]
[1777506384873,60.31,75827.31,0.0,0.98867,1e-05,1.80546]
[1777506385025,60.31,75827.31,0.0,0.98867,1e-05,1.80546]
[1777506385124,60.31,75826.57,0.0,0.98866,1e-05,1.80634]
[1777506385980,60.31,75826.57,0.0,0.98866,1e-05,1.80634]
[1777506386025,60.31,75826.57,0.0,0.98866,1e-05,1.80634]
[1777506391191,60.31,75824.71,0.0,0.98864,1e-05,1.80879]
[1777506391281,60.31,75824.71,0.0,0.98864,1e-05,1.80879]
[1777506391608,60.31,75824.71,0.0,0.98864,1e-05,1.80879]
[1777506391776,60.31,75824.71,0.0,0.98864,1e-05,1.80879]
[1777506391878,60.31,75824.29,0.0,0.98865,1e-05,1.80769]
[1777506392998,60.31,75824.29,0.0,0.98865,1e-05,1.80769]
[1777506393053,60.31,75816.45,0.0,0.98859,1e-05,1.8164]
[1777506393625,60.31,75809.33,0.0,0.98853,1e-05,1.82433]
[1777506395639,60.31,75802.38,0.0,0.98847,1e-05,1.83212]
[1777506396219,60.31,75802.38,0.0,0.98847,1e-05,1.83212]
[1777506396645,60.31,75799.32,0.0,0.98844,1e-05,1.83555]
[1777506397653,60.31,75796.28,0.0,0.98842,1e-05,1.83896]
[1777506398470,60.31,75796.28,0.0,0.98842,1e-05,1.83896]
[1777506398660,60.31,75789.4,0.0,0.98836,1e-05,1.84666]
[1777506399667,60.31,75786.09,0.0,0.98833,1e-05,1.85037]
[1777506402212,60.31,75787.57,0.0,0.98835,1e-05,1.84869]
[1777506407723,60.31,75798.99,0.0,0.98844,1e-05,1.83593]
[1777506409375,60.31,75798.37,0.0,0.98844,1e-05,1.83664]
[1777506409521,60.31,75798.37,0.0,0.98844,1e-05,1.83664]
[1777506416786,60.31,75793.85,0.0,0.9884,1e-05,1.84184]
[1777506419307,60.31,75792.84,0.0,0.98839,1e-05,1.843]
[1777506419529,60.31,75792.84,0.0,0.98839,1e-05,1.843]
[1777506419705,60.31,75792.84,0.0,0.98839,1e-05,1.843]
[1777506419774,60.31,75792.84,0.0,0.98839,1e-05,1.843]
[1777506419807,60.31,75792.41,0.0,0.98839,1e-05,1.84349]
[1777506425850,60.31,75790.7,0.0,0.98837,1e-05,1.84547]
[1777506430885,60.31,75790.34,0.0,0.98837,1e-05,1.84594]
[1777506435920,60.31,75793.44,0.0,0.98839,1e-05,1.84253]
[1777506436927,60.31,75796.75,0.0,0.98842,1e-05,1.83886]
[1777506437917,60.31,75796.75,0.0,0.98842,1e-05,1.83886]
[1777506438023,60.31,75796.75,0.0,0.98842,1e-05,1.83886]
[1777506438120,60.31,75796.98,0.0,0.98842,1e-05,1.83863]
[1777506438556,60.31,75796.98,0.0,0.98842,1e-05,1.83863]
[1777506438771,60.31,75796.98,0.0,0.98842,1e-05,1.83863]
[1777506443976,60.31,75797.47,0.0,0.98842,1e-05,1.83825]
[1777506445169,60.31,75797.47,0.0,0.98842,1e-05,1.83825]
[1777506445274,60.31,75798.28,0.0,0.98843,1e-05,1.83737]
[1777506445747,60.31,75798.28,0.0,0.98843,1e-05,1.83737]
[1777506445785,60.31,75798.28,0.0,0.98843,1e-05,1.83737]
[1777506445990,60.31,75800.98,0.0,0.98845,1e-05,1.83439]
[1777506451027,60.32,75801.09,0.0,0.98846,1e-05,1.83281]
[1777506458077,60.32,75803.0,0.0,0.98848,1e-05,1.83095]
[1777506459084,60.32,75807.03,0.0,0.98851,1e-05,1.82652]
[1777506460858,60.32,75807.38,0.0,0.98851,1e-05,1.82618]
[1777506461028,60.32,75807.38,0.0,0.98851,1e-05,1.82618]
[1777506461210,60.32,75807.38,0.0,0.98851,1e-05,1.82623]
[1777506461687,60.32,75807.38,0.0,0.98851,1e-05,1.82623]
[1777506461772,60.32,75807.38,0.0,0.98851,1e-05,1.82623]
[1777506464119,60.32,75810.72,0.0,0.98854,1e-05,1.82269]
[1777506466133,60.32,75814.17,0.0,0.98856,1e-05,1.81898]
[1777506466847,60.32,75814.17,0.0,0.98856,1e-05,1.81898]
[1777506467021,60.32,75814.17,0.0,0.98856,1e-05,1.81898]
[1777506467140,60.32,75813.78,0.0,0.98856,1e-05,1.81948]
[1777506467478,60.32,75813.78,0.0,0.98856,1e-05,1.81948]
[1777506467520,60.32,75813.78,0.0,0.98856,1e-05,1.81948]
[1777506474189,60.32,75811.64,0.0,0.98854,1e-05,1.82228]
[1777506475639,60.32,75809.59,0.0,0.98852,1e-05,1.82461]
[1777506475776,60.32,75809.59,0.0,0.98852,1e-05,1.82461]
[1777506476182,60.32,75809.59,0.0,0.98852,1e-05,1.82461]
[1777506476202,60.32,75810.22,0.0,0.98853,1e-05,1.82397]
[1777506476279,60.32,75810.22,0.0,0.98853,1e-05,1.82397]
[1777506482245,60.33,75809.72,0.0,0.98852,1e-05,1.82485]
[1777506483836,60.33,75809.72,0.0,0.98852,1e-05,1.82485]
[1777506484023,60.33,75809.72,0.0,0.98852,1e-05,1.82485]
[1777506484259,60.33,75809.42,0.0,0.98852,1e-05,1.82529]
[1777506484348,60.33,75809.42,0.0,0.98852,1e-05,1.82529]
[1777506484525,60.33,75809.42,0.0,0.98852,1e-05,1.82529]
[1777506490301,60.33,75811.39,0.0,0.98853,1e-05,1.82344]
[1777506492441,60.33,75811.39,0.0,0.98853,1e-05,1.82344]
[1777506492526,60.33,75811.39,0.0,0.98853,1e-05,1.82344]
[1777506493167,60.33,75811.39,0.0,0.98853,1e-05,1.82344]
[1777506493271,60.33,75811.39,0.0,0.98853,1e-05,1.82344]
[1777506493268,60.33,75811.4,0.0,0.98853,1e-05,1.82359]
[1777506499363,60.33,75811.69,0.0,0.98853,1e-05,1.82361]
[1777506502711,60.33,75811.8,0.0,0.98853,1e-05,1.82354]
[1777506502772,60.33,75811.8,0.0,0.98853,1e-05,1.82354]
[1777506502812,60.33,75811.8,0.0,0.98853,1e-05,1.82371]
[1777506503344,60.33,75811.8,0.0,0.98853,1e-05,1.82371]
[1777506503528,60.33,75811.8,0.0,0.98853,1e-05,1.82371]
[1777506509434,60.34,75813.56,0.0,0.98854,1e-05,1.8221]
[1777506512338,60.34,75813.82,0.0,0.98855,1e-05,1.82028]
[1777506512523,60.34,75813.82,0.0,0.98855,1e-05,1.82028]
[1777506513004,60.34,75813.82,0.0,0.98855,1e-05,1.82028]
[1777506513024,60.34,75813.82,0.0,0.98855,1e-05,1.82028]
[1777506513032,60.34,75813.83,0.0,0.98855,1e-05,1.82039]
[1777506513465,60.34,75818.51,0.0,0.98859,1e-05,1.81522]
[1777506515685,60.34,75816.63,0.0,0.98857,1e-05,1.81736]
[1777506515774,60.34,75816.63,0.0,0.98857,1e-05,1.81736]
[1777506518312,60.34,75815.39,0.0,0.98856,1e-05,1.81892]
[1777506518523,60.34,75815.39,0.0,0.98856,1e-05,1.81892]
[1777506518621,60.34,75812.79,0.0,0.98854,1e-05,1.82186]
[1777506519335,60.34,75812.79,0.0,0.98854,1e-05,1.82186]
[1777506519523,60.34,75812.79,0.0,0.98854,1e-05,1.82186]
[1777506526145,60.34,75812.42,0.0,0.98854,1e-05,1.82261]
[1777506526285,60.34,75812.42,0.0,0.98854,1e-05,1.82261]
[1777506526246,60.34,75812.04,0.0,0.98853,1e-05,1.82314]
[1777506527090,60.34,75812.04,0.0,0.98853,1e-05,1.82314]
[1777506527277,60.34,75812.04,0.0,0.98853,1e-05,1.82314]
[1777506527131,60.34,75809.05,0.0,0.98851,1e-05,1.82651]
[1777506533674,60.34,75807.93,0.0,0.9885,1e-05,1.82794]
[1777506533776,60.34,75807.93,0.0,0.9885,1e-05,1.82794]
[1777506535495,60.35,75808.14,0.0,0.9885,1e-05,1.82783]
[1777506535520,60.35,75808.14,0.0,0.9885,1e-05,1.82783]
[1777506535623,60.35,75810.67,0.0,0.98852,1e-05,1.82507]
[1777506539779,60.35,75810.71,0.0,0.98852,1e-05,1.82517]
[1777506540028,60.35,75810.71,0.0,0.98852,1e-05,1.82517]
[1777506545693,60.35,75811.07,0.0,0.98852,1e-05,1.82512]
[1777506547407,60.35,75811.5,0.0,0.98852,1e-05,1.8247]
[1777506547519,60.35,75811.5,0.0,0.98852,1e-05,1.8247]
[1777506547803,60.35,75811.5,0.0,0.98852,1e-05,1.8247]
[1777506548025,60.35,75811.5,0.0,0.98852,1e-05,1.8247]
[1777506548092,60.35,75811.18,0.0,0.98852,1e-05,1.82515]
[1777506554171,60.35,75813.23,0.0,0.98853,1e-05,1.82313]
[1777506554277,60.35,75813.23,0.0,0.98853,1e-05,1.82313]
[1777506559791,60.35,75814.27,0.0,0.98854,1e-05,1.82234]
[1777506563391,60.36,75815.86,0.0,0.98855,1e-05,1.82074]
[1777506563521,60.36,75815.86,0.0,0.98855,1e-05,1.82074]
[1777506564500,60.36,75815.86,0.0,0.98855,1e-05,1.82074]
[1777506564522,60.36,75815.86,0.0,0.98855,1e-05,1.82074]
[1777506564825,60.36,75815.99,0.0,0.98855,1e-05,1.8207]
[1777506572882,60.36,75814.87,0.0,0.98855,1e-05,1.82074]
[1777506573953,60.36,75814.87,0.0,0.98855,1e-05,1.82074]
[1777506574022,60.36,75814.87,0.0,0.98855,1e-05,1.82074]
[1777506574123,60.36,75814.8,0.0,0.98855,1e-05,1.82087]
[1777506575098,60.36,75814.8,0.0,0.98855,1e-05,1.82087]
[1777506575272,60.36,75814.8,0.0,0.98855,1e-05,1.82087]
[1777506576909,60.36,75801.31,0.0,0.98844,1e-05,1.836]
[1777506577882,60.36,75801.31,0.0,0.98844,1e-05,1.836]
[1777506578021,60.36,75801.31,0.0,0.98844,1e-05,1.836]
[1777506578214,60.36,75801.31,0.0,0.98844,1e-05,1.836]
[1777506578283,60.36,75801.31,0.0,0.98844,1e-05,1.836]
[1777506578315,60.36,75799.47,0.0,0.98842,1e-05,1.83807]
[1777506579931,60.36,75796.71,0.0,0.9884,1e-05,1.84119]
[1777506581945,60.36,75794.61,0.0,0.98838,1e-05,1.84356]
[1777506584391,60.36,75794.76,0.0,0.98838,1e-05,1.84342]
[1777506584523,60.36,75794.76,0.0,0.98838,1e-05,1.84342]
[1777506590006,60.36,75793.27,0.0,0.98837,1e-05,1.84512]
[1777506591519,60.36,75793.27,0.0,0.98837,1e-05,1.84512]
[1777506591773,60.36,75793.27,0.0,0.98837,1e-05,1.84512]
[1777506592017,60.36,75791.77,0.0,0.98835,1e-05,1.84681]
[1777506593025,60.36,75785.17,0.0,0.9883,1e-05,1.85421]
[1777506593885,60.36,75785.17,0.0,0.9883,1e-05,1.85421]
[1777506594024,60.36,75785.17,0.0,0.9883,1e-05,1.85421]
[1777506594031,60.36,75779.44,0.0,0.98825,1e-05,1.86064]
[1777506599067,60.36,75779.22,0.0,0.98825,1e-05,1.86077]
[1777506604102,60.36,75777.83,0.0,0.98824,1e-05,1.86222]
[1777506606070,60.36,75778.1,0.0,0.98824,1e-05,1.86189]
[1777506606275,60.36,75778.1,0.0,0.98824,1e-05,1.86189]
[1777506606373,60.36,75777.93,0.0,0.98824,1e-05,1.86206]
[1777506607315,60.36,75777.93,0.0,0.98824,1e-05,1.86206]
[1777506607126,60.36,75775.97,0.0,0.98823,1e-05,1.86425]
[1777506607522,60.36,75775.97,0.0,0.98823,1e-05,1.86425]
[1777506612669,60.36,75775.29,0.0,0.98822,1e-05,1.8649]
[1777506612774,60.36,75775.29,0.0,0.98822,1e-05,1.8649]
[1777506619210,60.36,75774.73,0.0,0.98822,1e-05,1.86532]
[1777506625481,60.36,75775.07,0.0,0.98822,1e-05,1.86485]
[1777506627754,60.36,75775.07,0.0,0.98822,1e-05,1.86478]
[1777506627770,60.36,75775.07,0.0,0.98822,1e-05,1.86478]
[1777506628273,60.36,75776.44,0.0,0.98823,1e-05,1.86316]
[1777506629280,60.36,75782.98,0.0,0.98829,1e-05,1.85578]
[1777506629555,60.36,75782.98,0.0,0.98829,1e-05,1.85578]
[1777506629773,60.36,75782.98,0.0,0.98829,1e-05,1.85578]
[1777506630287,60.36,75786.17,0.0,0.98831,1e-05,1.85219]
[1777506632301,60.36,75790.44,0.0,0.98836,1e-05,1.84575]
[1777506632593,60.36,75790.44,0.0,0.98836,1e-05,1.84575]
[1777506632773,60.36,75790.44,0.0,0.98836,1e-05,1.84575]
[1777506638344,60.36,75790.92,0.0,0.98836,1e-05,1.84528]
[1777506643379,60.36,75791.35,0.0,0.98837,1e-05,1.84485]
[1777506648414,60.36,75791.4,0.0,0.98837,1e-05,1.84485]
[1777506653449,60.36,75791.36,0.0,0.98837,1e-05,1.84494]
[1777506658484,60.36,75791.33,0.0,0.98837,1e-05,1.84502]
[1777506661506,60.36,75796.03,0.0,0.9884,1e-05,1.8398]
[1777506663068,60.36,75796.03,0.0,0.9884,1e-05,1.8398]
[1777506663226,60.36,75796.03,0.0,0.9884,1e-05,1.8398]
[1777506663284,60.36,75797.4,0.0,0.98842,1e-05,1.83831]
[1777506663520,60.36,75799.3,0.0,0.98843,1e-05,1.83619]
[1777506664977,60.36,75799.3,0.0,0.98843,1e-05,1.83619]
[1777506665023,60.36,75799.3,0.0,0.98843,1e-05,1.83619]
[1777506671086,60.36,75798.93,0.0,0.98843,1e-05,1.83676]
[1777506671279,60.36,75798.93,0.0,0.98843,1e-05,1.83676]
[1777506671347,60.36,75798.59,0.0,0.98842,1e-05,1.83719]
[1777506672234,60.36,75798.59,0.0,0.98842,1e-05,1.83719]
[1777506672281,60.36,75798.59,0.0,0.98842,1e-05,1.83719]
[1777506672335,60.36,75795.6,0.0,0.9884,1e-05,1.84054]
[1777506672587,60.36,75793.87,0.0,0.98838,1e-05,1.84247]
[1777506677622,60.36,75792.92,0.0,0.98838,1e-05,1.84359]
[1777506682657,60.36,75792.84,0.0,0.98838,1e-05,1.84372]
[1777506684671,60.36,75795.79,0.0,0.9884,1e-05,1.84045]
[1777506685844,60.36,75795.79,0.0,0.9884,1e-05,1.84045]
[1777506686019,60.36,75795.79,0.0,0.9884,1e-05,1.84045]
[1777506686081,60.36,75796.13,0.0,0.9884,1e-05,1.8401]
[1777506687178,60.36,75796.13,0.0,0.9884,1e-05,1.8401]
[1777506687272,60.36,75796.13,0.0,0.9884,1e-05,1.8401]
[1777506694740,60.36,75797.46,0.0,0.98842,1e-05,1.83711]
[1777506701279,60.36,75797.25,0.0,0.98842,1e-05,1.83741]
[1777506701790,60.36,75791.01,0.0,0.98837,1e-05,1.84446]
[1777506702843,60.36,75791.01,0.0,0.98837,1e-05,1.84446]
[1777506703021,60.36,75791.01,0.0,0.98837,1e-05,1.84446]
[1777506703070,60.36,75780.88,0.0,0.98828,1e-05,1.85584]
[1777506703804,60.36,75778.53,0.0,0.98826,1e-05,1.85849]
[1777506704811,60.36,75778.32,0.0,0.98826,1e-05,1.85871]
[1777506709830,60.36,75779.65,0.0,0.98827,1e-05,1.85714]
[1777506710271,60.36,75779.65,0.0,0.98827,1e-05,1.85714]
[1777506710372,60.36,75779.69,0.0,0.98827,1e-05,1.85707]
[1777506711284,60.36,75779.69,0.0,0.98827,1e-05,1.85707]
[1777506711385,60.36,75781.91,0.0,0.98829,1e-05,1.85456]
[1777506711527,60.36,75781.91,0.0,0.98829,1e-05,1.85456]
[1777506716894,60.36,75783.27,0.0,0.9883,1e-05,1.85298]
[1777506719493,60.36,75784.53,0.0,0.98832,1e-05,1.85155]
[1777506719915,60.36,75791.65,0.0,0.98837,1e-05,1.84357]
[1777506721299,60.36,75791.65,0.0,0.98837,1e-05,1.84357]
[1777506721326,60.36,75794.1,0.0,0.98839,1e-05,1.84085]
[1777506721522,60.36,75794.1,0.0,0.98839,1e-05,1.84085]
[1777506722277,60.36,75794.1,0.0,0.98839,1e-05,1.84085]
[1777506722376,60.36,75792.96,0.0,0.98839,1e-05,1.84214]
[1777506724951,60.36,75796.27,0.0,0.98841,1e-05,1.83849]
[1777506725779,60.36,75796.27,0.0,0.98841,1e-05,1.83849]
[1777506726028,60.36,75796.27,0.0,0.98841,1e-05,1.83849]
[1777506729985,60.36,75799.82,0.0,0.98844,1e-05,1.83463]
[1777506734889,60.36,75801.6,0.0,0.98845,1e-05,1.83274]
[1777506735023,60.36,75801.6,0.0,0.98845,1e-05,1.83274]
[1777506736404,60.36,75803.88,0.0,0.98847,1e-05,1.83023]
[1777506736520,60.36,75803.88,0.0,0.98847,1e-05,1.83023]
[1777506736505,60.36,75804.06,0.0,0.98847,1e-05,1.83007]
[1777506740846,60.36,75802.26,0.0,0.98846,1e-05,1.83218]
[1777506741028,60.36,75802.26,0.0,0.98846,1e-05,1.83218]
[1777506746098,60.36,75802.17,0.0,0.98846,1e-05,1.83244]
[1777506749623,60.36,75801.97,0.0,0.98845,1e-05,1.83273]
[1777506749773,60.36,75801.97,0.0,0.98845,1e-05,1.83273]
[1777506752137,60.37,75801.71,0.0,0.98846,1e-05,1.83142]
[1777506752280,60.37,75801.71,0.0,0.98846,1e-05,1.83142]
[1777506752374,60.37,75801.71,0.0,0.98846,1e-05,1.83144]
[1777506758135,60.37,75802.03,0.0,0.98846,1e-05,1.83119]
[1777506759935,60.37,75803.36,0.0,0.98847,1e-05,1.82978]
[1777506760024,60.37,75803.36,0.0,0.98847,1e-05,1.82978]
[1777506766238,60.37,75802.96,0.0,0.98847,1e-05,1.8304]
[1777506768613,60.37,75802.71,0.0,0.98847,1e-05,1.8307]
[1777506768773,60.37,75803.06,0.0,0.98847,1e-05,1.83033]
[1777506772000,60.37,75803.06,0.0,0.98847,1e-05,1.83037]
[1777506772020,60.37,75803.06,0.0,0.98847,1e-05,1.83037]
[1777506772101,60.37,75803.06,0.0,0.98847,1e-05,1.83042]
[1777506777493,60.37,75803.53,0.0,0.98847,1e-05,1.82998]
[1777506777520,60.37,75803.53,0.0,0.98847,1e-05,1.82998]
[1777506783357,60.37,75806.11,0.0,0.98849,1e-05,1.82727]
[1777506783670,60.37,75806.11,0.0,0.98849,1e-05,1.82727]
[1777506783773,60.37,75806.11,0.0,0.98849,1e-05,1.82727]
[1777506784364,60.37,75800.12,0.0,0.98844,1e-05,1.83396]
[1777506785522,60.37,75800.12,0.0,0.98844,1e-05,1.83396]
[1777506785622,60.37,75795.64,0.0,0.98841,1e-05,1.83896]
[1777506785774,60.37,75795.64,0.0,0.98841,1e-05,1.83896]
[1777506791423,60.37,75795.27,0.0,0.9884,1e-05,1.83939]
[1777506796458,60.37,75795.04,0.0,0.9884,1e-05,1.83966]
[1777506798699,60.37,75797.89,0.0,0.98842,1e-05,1.83649]
[1777506798773,60.37,75797.89,0.0,0.98842,1e-05,1.83649]
[1777506803404,60.37,75798.03,0.0,0.98843,1e-05,1.83637]
[1777506803524,60.37,75798.03,0.0,0.98843,1e-05,1.83637]
[1777506803621,60.37,75797.66,0.0,0.98842,1e-05,1.83679]
[1777506808196,60.37,75798.33,0.0,0.98843,1e-05,1.83607]
[1777506808271,60.37,75798.33,0.0,0.98843,1e-05,1.83607]
[1777506811387,60.37,75799.12,0.0,0.98843,1e-05,1.83522]
[1777506811525,60.37,75799.12,0.0,0.98843,1e-05,1.83522]
[1777506811563,60.37,75800.98,0.0,0.98846,1e-05,1.83151]
[1777506812689,60.37,75803.31,0.0,0.98848,1e-05,1.82894]
[1777506812770,60.37,75803.31,0.0,0.98848,1e-05,1.82894]
[1777506813577,60.37,75807.67,0.0,0.98851,1e-05,1.82412]
[1777506816598,60.37,75812.49,0.0,0.98855,1e-05,1.81888]
[1777506821509,60.37,75815.22,0.0,0.98857,1e-05,1.81603]
[1777506821524,60.37,75815.22,0.0,0.98857,1e-05,1.81603]
[1777506826187,60.37,75815.48,0.0,0.98857,1e-05,1.81595]
[1777506826274,60.37,75815.48,0.0,0.98857,1e-05,1.81595]
[1777506826371,60.37,75815.48,0.0,0.98857,1e-05,1.81599]
[1777506831861,60.38,75816.86,0.0,0.98859,1e-05,1.81459]
[1777506834276,60.38,75819.2,0.0,0.9886,1e-05,1.81214]
[1777506840767,60.38,75829.75,0.0,0.98869,1e-05,1.80099]
[1777506842925,60.38,75831.74,0.0,0.9887,1e-05,1.79888]
[1777506843024,60.38,75831.74,0.0,0.9887,1e-05,1.79888]
[1777506843616,60.38,75831.74,0.0,0.9887,1e-05,1.79888]
[1777506843620,60.38,75832.3,0.0,0.9887,1e-05,1.79842]
[1777506843776,60.38,75832.3,0.0,0.9887,1e-05,1.79842]
[1777506848823,60.38,75833.39,0.0,0.98871,1e-05,1.79762]
[1777506850838,60.38,75830.13,0.0,0.98868,1e-05,1.80135]
[1777506851845,60.39,75821.21,0.0,0.98861,1e-05,1.81122]
[1777506852852,60.39,75819.61,0.0,0.9886,1e-05,1.81304]
[1777506854866,60.39,75813.23,0.0,0.98854,1e-05,1.82019]
[1777506855872,60.39,75807.36,0.0,0.9885,1e-05,1.82674]
[1777506856756,60.39,75807.36,0.0,0.9885,1e-05,1.82674]
[1777506856774,60.39,75807.36,0.0,0.9885,1e-05,1.82674]
[1777506856880,60.39,75806.31,0.0,0.98849,1e-05,1.82794]
[1777506857741,60.39,75806.31,0.0,0.98849,1e-05,1.82794]
[1777506857779,60.39,75806.31,0.0,0.98849,1e-05,1.82794]
[1777506862922,60.39,75808.44,0.0,0.9885,1e-05,1.82573]
[1777506864936,60.39,75811.79,0.0,0.98853,1e-05,1.82207]
[1777506869010,60.39,75810.99,0.0,0.98852,1e-05,1.82309]
[1777506869025,60.39,75810.99,0.0,0.98852,1e-05,1.82309]
[1777506869111,60.39,75810.07,0.0,0.98851,1e-05,1.82414]
[1777506869873,60.39,75810.07,0.0,0.98851,1e-05,1.82414]
[1777506870024,60.39,75810.07,0.0,0.98851,1e-05,1.82414]
[1777506876013,60.39,75810.27,0.0,0.98852,1e-05,1.82246]
[1777506878027,60.39,75803.76,0.0,0.98847,1e-05,1.82974]
[1777506880243,60.39,75803.33,0.0,0.98847,1e-05,1.83025]
[1777506880284,60.39,75803.33,0.0,0.98847,1e-05,1.83025]
[1777506880339,60.39,75803.33,0.0,0.98847,1e-05,1.83025]
[1777506880526,60.39,75803.33,0.0,0.98847,1e-05,1.83025]
[1777506880558,60.39,75803.58,0.0,0.98847,1e-05,1.83]
[1777506886083,60.39,75803.27,0.0,0.98847,1e-05,1.83045]
[1777506891118,60.39,75798.67,0.0,0.98843,1e-05,1.83564]
[1777506894770,60.39,75796.44,0.0,0.98841,1e-05,1.83816]
[1777506895025,60.39,75796.44,0.0,0.98841,1e-05,1.83816]
[1777506895070,60.39,75796.44,0.0,0.98841,1e-05,1.83816]
[1777506895303,60.39,75796.44,0.0,0.98841,1e-05,1.83816]
[1777506895318,60.39,75796.69,0.0,0.98841,1e-05,1.83788]
[1777506896156,60.39,75791.73,0.0,0.98837,1e-05,1.84342]
[1777506899180,60.39,75790.98,0.0,0.98836,1e-05,1.84425]
[1777506899274,60.39,75790.98,0.0,0.98836,1e-05,1.84425]
[1777506899338,60.39,75790.66,0.0,0.98836,1e-05,1.8446]
[1777506905218,60.39,75790.94,0.0,0.98836,1e-05,1.84423]
[1777506906226,60.39,75784.09,0.0,0.98831,1e-05,1.85189]
[1777506908240,60.39,75788.45,0.0,0.98834,1e-05,1.84696]
[1777506909496,60.39,75788.45,0.0,0.98834,1e-05,1.84696]
[1777506909528,60.39,75788.45,0.0,0.98834,1e-05,1.84696]
[1777506915288,60.39,75788.11,0.0,0.98834,1e-05,1.84725]
[1777506920324,60.39,75789.34,0.0,0.98835,1e-05,1.84581]
[1777506924290,60.39,75787.52,0.0,0.98834,1e-05,1.84782]
[1777506924524,60.39,75787.52,0.0,0.98834,1e-05,1.84782]
[1777506924623,60.39,75787.16,0.0,0.98833,1e-05,1.84821]
[1777506924899,60.39,75787.16,0.0,0.98833,1e-05,1.84821]
[1777506925026,60.39,75787.16,0.0,0.98833,1e-05,1.84821]
[1777506930394,60.39,75788.02,0.0,0.98834,1e-05,1.8472]
[1777506934363,60.39,75787.68,0.0,0.98835,1e-05,1.8459]
[1777506934525,60.39,75787.68,0.0,0.98835,1e-05,1.8459]
[1777506934626,60.39,75787.71,0.0,0.98835,1e-05,1.84586]
[1777506934905,60.39,75787.71,0.0,0.98835,1e-05,1.84586]
[1777506935027,60.39,75787.71,0.0,0.98835,1e-05,1.84586]
[1777506940464,60.39,75785.6,0.0,0.98833,1e-05,1.84819]
[1777506942426,60.39,75784.21,0.0,0.98832,1e-05,1.84974]
[1777506942527,60.39,75784.21,0.0,0.98832,1e-05,1.84974]
[1777506942608,60.39,75784.11,0.0,0.98832,1e-05,1.84984]
[1777506943049,60.39,75784.11,0.0,0.98832,1e-05,1.84984]
[1777506943281,60.39,75784.11,0.0,0.98832,1e-05,1.84984]
[1777506948520,60.39,75784.19,0.0,0.98832,1e-05,1.84968]
[1777506950534,60.39,75790.11,0.0,0.98837,1e-05,1.84304]
[1777506951578,60.39,75790.11,0.0,0.98837,1e-05,1.84304]
[1777506951776,60.39,75790.11,0.0,0.98837,1e-05,1.84304]
[1777506951680,60.39,75790.66,0.0,0.98837,1e-05,1.84243]
[1777506952133,60.39,75790.66,0.0,0.98837,1e-05,1.84243]
[1777506952278,60.39,75790.66,0.0,0.98837,1e-05,1.84243]
[1777506955569,60.39,75787.31,0.0,0.98835,1e-05,1.84618]
[1777506957699,60.39,75786.19,0.0,0.98834,1e-05,1.84743]
[1777506957772,60.39,75786.19,0.0,0.98834,1e-05,1.84743]
[1777506957800,60.39,75786.67,0.0,0.98834,1e-05,1.84689]
[1777506958471,60.39,75786.67,0.0,0.98834,1e-05,1.84689]
[1777506958528,60.39,75786.67,0.0,0.98834,1e-05,1.84689]
[1777506963625,60.39,75786.45,0.0,0.98834,1e-05,1.84711]
[1777506969667,60.39,75786.96,0.0,0.98834,1e-05,1.84652]
[1777506972065,60.39,75788.04,0.0,0.98835,1e-05,1.84531]
[1777506972283,60.39,75788.04,0.0,0.98835,1e-05,1.84531]
[1777506972688,60.39,75788.08,0.0,0.98835,1e-05,1.84526]
[1777506973023,60.39,75788.08,0.0,0.98835,1e-05,1.84526]
[1777506978776,60.39,75787.92,0.0,0.98835,1e-05,1.84545]
[1777506979021,60.39,75787.71,0.0,0.98835,1e-05,1.84569]
[1777506979319,60.39,75787.71,0.0,0.98835,1e-05,1.84569]
[1777506979522,60.39,75787.71,0.0,0.98835,1e-05,1.84569]
[1777506979737,60.39,75788.44,0.0,0.98836,1e-05,1.84487]
[1777506984772,60.39,75788.71,0.0,0.98836,1e-05,1.84458]
[1777506988800,60.39,75792.05,0.0,0.98839,1e-05,1.84086]
[1777506989003,60.39,75792.05,0.0,0.98839,1e-05,1.84086]
[1777506989027,60.39,75792.05,0.0,0.98839,1e-05,1.84086]
[1777506989530,60.39,75792.05,0.0,0.98839,1e-05,1.84086]
[1777506989773,60.39,75792.05,0.0,0.98839,1e-05,1.84086]
[1777506989807,60.39,75791.73,0.0,0.98838,1e-05,1.84122]
[1777506994842,60.39,75791.99,0.0,0.9884,1e-05,1.83934]
[1777506999380,60.39,75792.6,0.0,0.9884,1e-05,1.83871]
[1777506999524,60.39,75792.6,0.0,0.9884,1e-05,1.83871]
[1777506999584,60.39,75792.6,0.0,0.9884,1e-05,1.83874]
[1777507001410,60.39,75792.18,0.0,0.9884,1e-05,1.83921]
[1777507001525,60.39,75792.18,0.0,0.9884,1e-05,1.83921]
[1777507006925,60.39,75791.51,0.0,0.98839,1e-05,1.84008]
[1777507012636,60.39,75791.54,0.0,0.98839,1e-05,1.84011]
[1777507012776,60.39,75791.54,0.0,0.98839,1e-05,1.84011]
[1777507012840,60.39,75790.72,0.0,0.98838,1e-05,1.84105]
[1777507013120,60.39,75790.72,0.0,0.98838,1e-05,1.84105]
[1777507013279,60.39,75790.72,0.0,0.98838,1e-05,1.84105]
[1777507019010,60.39,75786.16,0.0,0.98834,1e-05,1.84619]
[1777507021025,60.39,75781.04,0.0,0.9883,1e-05,1.85194]
[1777507023035,60.39,75780.06,0.0,0.98829,1e-05,1.85303]
[1777507023271,60.39,75780.06,0.0,0.98829,1e-05,1.85303]
[1777507023760,60.39,75780.06,0.0,0.98829,1e-05,1.85303]
[1777507023779,60.39,75780.06,0.0,0.98829,1e-05,1.85303]
[1777507023878,60.39,75780.22,0.0,0.9883,1e-05,1.85283]
[1777507027067,60.39,75785.79,0.0,0.98834,1e-05,1.84656]
[1777507028493,60.39,75785.79,0.0,0.98834,1e-05,1.84656]
[1777507028523,60.39,75785.79,0.0,0.98834,1e-05,1.84656]
[1777507028620,60.39,75786.14,0.0,0.98834,1e-05,1.84617]
[1777507028981,60.39,75786.14,0.0,0.98834,1e-05,1.84617]
[1777507029025,60.39,75786.14,0.0,0.98834,1e-05,1.84617]
[1777507034116,60.39,75783.94,0.0,0.98833,1e-05,1.84865]
[1777507042173,60.39,75783.77,0.0,0.98832,1e-05,1.84883]
[1777507046817,60.39,75782.1,0.0,0.98831,1e-05,1.8507]
[1777507046879,60.39,75782.24,0.0,0.98831,1e-05,1.85054]
[1777507047027,60.39,75782.24,0.0,0.98831,1e-05,1.85054]
[1777507047181,60.39,75782.24,0.0,0.98831,1e-05,1.85054]
[1777507047278,60.39,75782.24,0.0,0.98831,1e-05,1.85054]
[1777507051452,60.39,75780.72,0.0,0.9883,1e-05,1.85223]
[1777507051527,60.39,75780.72,0.0,0.9883,1e-05,1.85223]
[1777507051553,60.39,75781.07,0.0,0.98831,1e-05,1.85016]
[1777507057278,60.39,75781.15,0.0,0.98831,1e-05,1.85005]
[1777507061297,60.39,75781.19,0.0,0.98831,1e-05,1.84999]
[1777507061521,60.39,75781.19,0.0,0.98831,1e-05,1.84999]
[1777507062313,60.39,75771.72,0.0,0.98823,1e-05,1.86063]
[1777507063320,60.39,75770.25,0.0,0.98822,1e-05,1.86227]
[1777507065193,60.39,75769.75,0.0,0.98822,1e-05,1.8628]
[1777507065279,60.39,75769.75,0.0,0.98822,1e-05,1.8628]
[1777507070368,60.39,75770.04,0.0,0.98822,1e-05,1.86233]
[1777507072383,60.39,75774.57,0.0,0.98826,1e-05,1.85718]
[1777507075251,60.39,75774.61,0.0,0.98826,1e-05,1.85713]
[1777507075278,60.39,75774.61,0.0,0.98826,1e-05,1.85713]
[1777507075620,60.39,75774.61,0.0,0.98826,1e-05,1.85713]
[1777507075772,60.39,75774.61,0.0,0.98826,1e-05,1.85713]
[1777507075871,60.39,75774.64,0.0,0.98826,1e-05,1.85707]
[1777507082453,60.39,75774.49,0.0,0.98826,1e-05,1.85716]
[1777507087487,60.39,75777.59,0.0,0.98829,1e-05,1.85362]
[1777507089501,60.39,75774.86,0.0,0.98826,1e-05,1.85669]
[1777507090508,60.39,75779.94,0.0,0.98831,1e-05,1.85097]
[1777507093276,60.39,75780.26,0.0,0.98831,1e-05,1.85061]
[1777507093524,60.39,75780.26,0.0,0.98831,1e-05,1.85061]
[1777507093872,60.39,75780.26,0.0,0.98831,1e-05,1.85061]
[1777507093530,60.39,75780.4,0.0,0.98831,1e-05,1.85046]
[1777507094023,60.39,75780.4,0.0,0.98831,1e-05,1.85046]
[1777507099573,60.39,75780.7,0.0,0.98831,1e-05,1.85012]
[1777507101727,60.39,75782.3,0.0,0.98833,1e-05,1.84833]
[1777507101773,60.39,75782.3,0.0,0.98833,1e-05,1.84833]
[1777507101828,60.39,75782.62,0.0,0.98833,1e-05,1.84797]
[1777507102205,60.39,75782.62,0.0,0.98833,1e-05,1.84797]
[1777507102276,60.39,75782.62,0.0,0.98833,1e-05,1.84797]
[1777507108636,60.39,75783.73,0.0,0.98834,1e-05,1.84675]
[1777507110147,60.39,75783.73,0.0,0.98834,1e-05,1.84675]
[1777507110273,60.39,75783.73,0.0,0.98834,1e-05,1.84675]
[1777507110613,60.39,75783.73,0.0,0.98834,1e-05,1.84675]
[1777507110774,60.39,75783.73,0.0,0.98834,1e-05,1.84675]
[1777507110840,60.39,75783.98,0.0,0.98834,1e-05,1.84648]
[1777507116692,60.39,75786.54,0.0,0.98837,1e-05,1.84203]
[1777507118706,60.39,75782.42,0.0,0.98834,1e-05,1.84666]
[1777507120336,60.39,75782.62,0.0,0.98834,1e-05,1.84644]
[1777507120522,60.39,75782.62,0.0,0.98834,1e-05,1.84644]
[1777507120951,60.39,75782.62,0.0,0.98834,1e-05,1.84644]
[1777507120975,60.39,75782.55,0.0,0.98834,1e-05,1.84653]
[1777507121027,60.39,75782.55,0.0,0.98834,1e-05,1.84653]
[1777507126762,60.39,75782.45,0.0,0.98834,1e-05,1.84667]
[1777507132804,60.39,75782.54,0.0,0.98834,1e-05,1.8466]
[1777507141867,60.39,75782.6,0.0,0.98834,1e-05,1.84659]
[1777507146902,60.39,75782.42,0.0,0.98834,1e-05,1.84683]
[1777507147412,60.39,75782.42,0.0,0.98834,1e-05,1.84683]
[1777507147520,60.39,75782.42,0.0,0.98834,1e-05,1.84683]
[1777507147962,60.39,75782.42,0.0,0.98834,1e-05,1.84683]
[1777507147909,60.39,75782.49,0.0,0.98834,1e-05,1.84676]
[1777507148024,60.39,75782.49,0.0,0.98834,1e-05,1.84676]
[1777507152943,60.39,75777.5,0.0,0.98829,1e-05,1.85237]
[1777507153804,60.39,75777.5,0.0,0.98829,1e-05,1.85237]
[1777507153950,60.39,75774.57,0.0,0.98827,1e-05,1.85566]
[1777507154021,60.39,75774.57,0.0,0.98827,1e-05,1.85566]
[1777507154580,60.39,75774.57,0.0,0.98827,1e-05,1.85566]
[1777507154773,60.39,75774.57,0.0,0.98827,1e-05,1.85566]
[1777507154958,60.39,75772.65,0.0,0.98825,1e-05,1.85781]
[1777507157979,60.39,75769.0,0.0,0.98822,1e-05,1.86187]
[1777507158986,60.39,75765.93,0.0,0.9882,1e-05,1.86532]
[1777507159586,60.39,75765.93,0.0,0.9882,1e-05,1.86532]
[1777507159776,60.39,75765.93,0.0,0.9882,1e-05,1.86532]
[1777507159993,60.39,75765.86,0.0,0.9882,1e-05,1.86537]
[1777507160120,60.39,75765.86,0.0,0.9882,1e-05,1.86537]
[1777507160274,60.39,75765.86,0.0,0.9882,1e-05,1.86537]
[1777507166035,60.39,75765.34,0.0,0.98819,1e-05,1.86579]
[1777507170968,60.39,75765.43,0.0,0.9882,1e-05,1.8656]
[1777507171027,60.39,75765.43,0.0,0.9882,1e-05,1.8656]
[1777507171711,60.39,75765.33,0.0,0.98819,1e-05,1.86569]
[1777507171774,60.39,75765.33,0.0,0.98819,1e-05,1.86569]
[1777507171813,60.39,75765.32,0.0,0.98821,1e-05,1.86398]
[1777507176250,60.39,75763.99,0.0,0.98819,1e-05,1.86541]
[1777507176272,60.39,75763.99,0.0,0.98819,1e-05,1.86541]
[1777507176352,60.39,75760.48,0.0,0.98817,1e-05,1.86932]
[1777507177200,60.39,75760.48,0.0,0.98817,1e-05,1.86932]
[1777507177273,60.39,75760.48,0.0,0.98817,1e-05,1.86932]
[1777507178119,60.39,75754.74,0.0,0.98812,1e-05,1.87579]
[1777507179126,60.39,75749.48,0.0,0.98807,1e-05,1.88173]
[1777507180133,60.39,75746.47,0.0,0.98805,1e-05,1.8851]
[1777507181264,60.39,75746.47,0.0,0.98805,1e-05,1.8851]
[1777507181427,60.38,75748.02,0.0,0.98806,1e-05,1.88322]
[1777507182959,60.38,75748.02,0.0,0.98806,1e-05,1.88322]
[1777507183002,60.38,75751.77,0.0,0.98809,1e-05,1.87891]
[1777507183491,60.38,75751.77,0.0,0.98809,1e-05,1.87891]
[1777507183527,60.38,75751.77,0.0,0.98809,1e-05,1.87891]
[1777507183579,60.38,75754.88,0.0,0.98812,1e-05,1.87533]
[1777507189199,60.38,75755.66,0.0,0.98813,1e-05,1.87429]
[1777507189277,60.38,75755.66,0.0,0.98813,1e-05,1.87429]
[1777507192194,60.38,75755.35,0.0,0.98813,1e-05,1.87453]
[1777507192271,60.38,75755.35,0.0,0.98813,1e-05,1.87453]
[1777507192295,60.38,75755.62,0.0,0.98813,1e-05,1.87418]
[1777507198259,60.38,75755.75,0.0,0.98813,1e-05,1.8738]
[1777507201044,60.38,75756.82,0.0,0.98814,1e-05,1.87247]
[1777507201281,60.38,75777.29,0.0,0.98831,1e-05,1.84939]
[1777507207322,60.38,75810.21,0.0,0.98858,1e-05,1.81294]
[1777507208328,60.38,75813.3,0.0,0.98861,1e-05,1.80959]
[1777507209336,60.38,75815.27,0.0,0.98862,1e-05,1.80749]
[1777507210343,60.38,75818.43,0.0,0.98865,1e-05,1.80408]
[1777507211350,60.38,75822.7,0.0,0.98868,1e-05,1.79947]
[1777507212356,60.38,75811.24,0.0,0.98859,1e-05,1.81216]
[1777507215126,60.38,75812.02,0.0,0.9886,1e-05,1.81145]
[1777507215275,60.38,75812.02,0.0,0.9886,1e-05,1.81145]
[1777507215378,60.38,75811.34,0.0,0.98859,1e-05,1.81227]
[1777507216851,60.38,75811.34,0.0,0.98859,1e-05,1.81227]
[1777507217026,60.38,75811.34,0.0,0.98859,1e-05,1.81227]
[1777507217392,60.39,75815.46,0.0,0.98862,1e-05,1.80786]
[1777507218399,60.39,75812.57,0.0,0.9886,1e-05,1.8111]
[1777507219941,60.39,75812.57,0.0,0.9886,1e-05,1.8111]
[1777507220022,60.39,75812.57,0.0,0.9886,1e-05,1.8111]
[1777507220042,60.39,75817.64,0.0,0.98864,1e-05,1.80565]
[1777507220223,60.39,75817.64,0.0,0.98864,1e-05,1.80565]
[1777507220272,60.39,75817.64,0.0,0.98864,1e-05,1.80565]
[1777507220413,60.39,75820.36,0.0,0.98866,1e-05,1.80266]
[1777507222427,60.39,75829.24,0.0,0.98873,1e-05,1.79316]
[1777507223698,60.39,75829.24,0.0,0.98873,1e-05,1.79316]
[1777507223774,60.39,75829.24,0.0,0.98873,1e-05,1.79316]
[1777507223897,60.39,75831.83,0.0,0.98875,1e-05,1.79042]
[1777507224761,60.39,75831.83,0.0,0.98875,1e-05,1.79042]
[1777507224782,60.39,75831.83,0.0,0.98875,1e-05,1.79042]
[1777507224863,60.39,75830.02,0.0,0.98874,1e-05,1.7925]
[1777507227462,60.39,75835.46,0.0,0.98878,1e-05,1.78675]
[1777507228304,60.39,75835.46,0.0,0.98878,1e-05,1.78675]
[1777507228523,60.39,75835.46,0.0,0.98878,1e-05,1.78675]
[1777507228581,60.39,75837.75,0.0,0.98879,1e-05,1.78445]
[1777507229478,60.39,75837.75,0.0,0.98879,1e-05,1.78445]
[1777507229526,60.39,75837.75,0.0,0.98879,1e-05,1.78445]
[1777507230482,60.39,75836.32,0.0,0.98878,1e-05,1.78623]
[1777507232497,60.4,75833.19,0.0,0.98876,1e-05,1.78823]
[1777507233504,60.4,75829.95,0.0,0.98874,1e-05,1.79187]
[1777507234299,60.4,75829.95,0.0,0.98874,1e-05,1.79187]
[1777507234525,60.4,75829.95,0.0,0.98874,1e-05,1.79187]
[1777507235628,60.4,75828.59,0.0,0.98873,1e-05,1.79345]
[1777507235773,60.4,75828.59,0.0,0.98873,1e-05,1.79345]
[1777507235842,60.4,75826.21,0.0,0.98871,1e-05,1.79615]
[1777507237507,60.4,75825.47,0.0,0.9887,1e-05,1.79705]
[1777507237525,60.4,75825.47,0.0,0.9887,1e-05,1.79705]
[1777507237532,60.4,75828.52,0.0,0.98872,1e-05,1.7938]
[1777507239546,60.4,75830.0,0.0,0.98873,1e-05,1.79236]
[1777507240553,60.4,75828.66,0.0,0.98872,1e-05,1.79392]
[1777507241560,60.4,75824.47,0.0,0.98869,1e-05,1.7986]
[1777507242566,60.4,75819.24,0.0,0.98865,1e-05,1.80442]
[1777507243670,60.4,75819.24,0.0,0.98865,1e-05,1.80442]
[1777507243776,60.4,75819.24,0.0,0.98865,1e-05,1.80442]
[1777507249616,60.4,75818.27,0.0,0.98863,1e-05,1.80598]
[1777507252074,60.4,75818.53,0.0,0.98864,1e-05,1.80576]
[1777507251630,60.41,75815.74,0.0,0.98861,1e-05,1.8089]
[1777507252273,60.41,75815.74,0.0,0.98861,1e-05,1.8089]
[1777507252783,60.41,75815.74,0.0,0.98861,1e-05,1.8089]
[1777507252885,60.41,75815.22,0.0,0.98861,1e-05,1.80954]
[1777507255768,60.41,75813.29,0.0,0.98859,1e-05,1.81179]
[1777507256021,60.41,75813.29,0.0,0.98859,1e-05,1.81179]
[1777507260111,60.41,75808.31,0.0,0.98855,1e-05,1.8175]
[1777507260277,60.41,75809.75,0.0,0.98856,1e-05,1.81595]
[1777507262419,60.41,75810.7,0.0,0.98857,1e-05,1.815]
[1777507262524,60.41,75810.7,0.0,0.98857,1e-05,1.815]
[1777507262707,60.41,75810.22,0.0,0.98856,1e-05,1.81558]
[1777507263714,60.41,75806.31,0.0,0.98853,1e-05,1.81995]
[1777507264660,60.41,75806.31,0.0,0.98853,1e-05,1.81995]
[1777507264775,60.41,75806.31,0.0,0.98853,1e-05,1.81995]
[1777507264872,60.41,75797.86,0.0,0.98846,1e-05,1.82936]
[1777507265728,60.41,75798.84,0.0,0.98847,1e-05,1.82829]
[1777507269756,60.41,75793.6,0.0,0.98842,1e-05,1.8342]
[1777507271845,60.41,75790.49,0.0,0.9884,1e-05,1.83768]
[1777507272023,60.41,75790.49,0.0,0.9884,1e-05,1.83768]
[1777507273784,60.41,75793.9,0.0,0.98843,1e-05,1.83388]
[1777507275472,60.41,75796.3,0.0,0.98845,1e-05,1.83122]
[1777507275523,60.41,75796.3,0.0,0.98845,1e-05,1.83122]
[1777507277712,60.41,75794.46,0.0,0.98843,1e-05,1.83331]
[1777507277769,60.41,75794.46,0.0,0.98843,1e-05,1.83331]
[1777507277812,60.41,75797.96,0.0,0.98846,1e-05,1.82943]
[1777507279825,60.41,75801.64,0.0,0.98849,1e-05,1.82538]
[1777507280520,60.41,75801.64,0.0,0.98849,1e-05,1.82538]
[1777507280775,60.41,75801.64,0.0,0.98849,1e-05,1.82538]
[1777507280833,60.41,75802.88,0.0,0.9885,1e-05,1.82404]
[1777507284861,60.41,75786.99,0.0,0.98837,1e-05,1.84184]
[1777507285868,60.41,75783.59,0.0,0.98834,1e-05,1.84564]
[1777507286875,60.41,75787.07,0.0,0.98837,1e-05,1.84174]
[1777507287299,60.41,75787.07,0.0,0.98837,1e-05,1.84174]
[1777507287983,60.41,75787.07,0.0,0.98837,1e-05,1.84174]
[1777507288889,60.41,75782.3,0.0,0.98833,1e-05,1.84707]
[1777507289896,60.41,75787.12,0.0,0.98837,1e-05,1.84166]
[1777507291099,60.41,75787.12,0.0,0.98837,1e-05,1.84166]
[1777507291120,60.41,75792.56,0.0,0.98842,1e-05,1.83394]
[1777507291282,60.41,75792.56,0.0,0.98842,1e-05,1.83394]
[1777507293097,60.41,75793.12,0.0,0.98843,1e-05,1.83332]
[1777507293272,60.41,75793.39,0.0,0.98843,1e-05,1.83304]
[1777507293924,60.41,75793.14,0.0,0.98843,1e-05,1.83333]
[1777507299090,60.41,75794.27,0.0,0.98844,1e-05,1.83213]
[1777507299273,60.41,75793.99,0.0,0.98844,1e-05,1.83246]
[1777507302987,60.41,75789.89,0.0,0.9884,1e-05,1.83708]
[1777507303913,60.41,75789.89,0.0,0.9884,1e-05,1.83708]
[1777507304021,60.41,75789.89,0.0,0.9884,1e-05,1.83708]
[1777507307457,60.41,75785.44,0.0,0.98836,1e-05,1.84206]
[1777507307530,60.41,75785.44,0.0,0.98836,1e-05,1.84206]
[1777507308022,60.41,75785.59,0.0,0.98837,1e-05,1.84189]
[1777507311523,60.41,75788.58,0.0,0.98839,1e-05,1.83856]
[1777507311771,60.41,75788.58,0.0,0.98839,1e-05,1.83856]
[1777507317084,60.41,75789.99,0.0,0.9884,1e-05,1.83704]
[1777507321703,60.41,75789.99,0.0,0.9884,1e-05,1.83708]
[1777507321776,60.41,75789.99,0.0,0.9884,1e-05,1.83708]
[1777507324134,60.41,75785.11,0.0,0.98836,1e-05,1.84256]
[1777507325605,60.41,75783.48,0.0,0.98835,1e-05,1.84438]
[1777507325782,60.41,75783.48,0.0,0.98835,1e-05,1.84438]
[1777507326067,60.41,75783.48,0.0,0.98835,1e-05,1.84438]
[1777507326148,60.41,75781.05,0.0,0.98833,1e-05,1.8471]
[1777507326270,60.41,75781.05,0.0,0.98833,1e-05,1.8471]
[1777507329170,60.41,75774.05,0.0,0.98827,1e-05,1.85492]
[1777507330871,60.41,75773.63,0.0,0.98827,1e-05,1.85538]
[1777507331021,60.41,75773.63,0.0,0.98827,1e-05,1.85538]
[1777507331183,60.41,75773.71,0.0,0.98827,1e-05,1.85527]
[1777507334203,60.41,75779.84,0.0,0.98832,1e-05,1.84833]
[1777507336024,60.41,75780.36,0.0,0.98832,1e-05,1.84774]
[1777507340439,60.41,75779.06,0.0,0.98831,1e-05,1.84905]
[1777507340489,60.41,75779.06,0.0,0.98831,1e-05,1.84905]
[1777507340523,60.41,75779.06,0.0,0.98831,1e-05,1.84905]
[1777507340541,60.41,75779.32,0.0,0.98832,1e-05,1.84866]
[1777507346289,60.41,75789.21,0.0,0.9884,1e-05,1.83758]
[1777507347296,60.41,75794.23,0.0,0.98844,1e-05,1.832]
[1777507349126,60.41,75794.23,0.0,0.98844,1e-05,1.832]
[1777507349227,60.41,75795.98,0.0,0.98845,1e-05,1.83011]
[1777507349274,60.41,75795.98,0.0,0.98845,1e-05,1.83011]
[1777507350182,60.41,75795.98,0.0,0.98845,1e-05,1.83011]
[1777507350275,60.41,75796.76,0.0,0.98846,1e-05,1.82925]
[1777507355352,60.41,75798.17,0.0,0.98848,1e-05,1.82624]
[1777507360960,60.41,75800.36,0.0,0.9885,1e-05,1.82397]
[1777507361021,60.41,75800.36,0.0,0.9885,1e-05,1.82397]
[1777507361119,60.41,75800.65,0.0,0.9885,1e-05,1.82373]
[1777507362401,60.42,75806.36,0.0,0.98854,1e-05,1.81745]
[1777507365422,60.42,75810.14,0.0,0.98857,1e-05,1.81342]
[1777507366721,60.42,75810.14,0.0,0.98857,1e-05,1.81342]
[1777507366770,60.42,75810.14,0.0,0.98857,1e-05,1.81342]
[1777507372471,60.42,75815.23,0.0,0.98861,1e-05,1.8082]
[1777507373478,60.42,75819.59,0.0,0.98865,1e-05,1.80346]
[1777507374485,60.42,75823.84,0.0,0.98868,1e-05,1.79886]
[1777507376499,60.42,75824.58,0.0,0.98869,1e-05,1.7982]
[1777507378111,60.42,75824.58,0.0,0.98869,1e-05,1.7982]
[1777507378128,60.42,75824.72,0.0,0.98869,1e-05,1.79821]
[1777507378276,60.42,75824.72,0.0,0.98869,1e-05,1.79821]
[1777507378787,60.42,75824.72,0.0,0.98869,1e-05,1.79821]
[1777507379026,60.42,75824.72,0.0,0.98869,1e-05,1.79821]
[1777507384555,60.42,75827.61,0.0,0.98871,1e-05,1.79557]
[1777507390598,60.43,75828.65,0.0,0.98871,1e-05,1.79507]
[1777507394630,60.43,75828.65,0.0,0.98871,1e-05,1.79535]
[1777507394780,60.43,75828.65,0.0,0.98871,1e-05,1.79535]
[1777507394881,60.43,75828.76,0.0,0.98871,1e-05,1.79532]
[1777507395315,60.43,75828.76,0.0,0.98871,1e-05,1.79532]
[1777507395524,60.43,75828.76,0.0,0.98871,1e-05,1.79532]
[1777507400667,60.44,75828.57,0.0,0.9887,1e-05,1.79607]
[1777507405950,60.44,75830.04,0.0,0.98871,1e-05,1.79483]
[1777507406032,60.44,75830.04,0.0,0.98871,1e-05,1.79483]
[1777507406125,60.44,75829.98,0.0,0.98871,1e-05,1.79498]
[1777507406542,60.44,75829.98,0.0,0.98871,1e-05,1.79498]
[1777507406773,60.44,75829.98,0.0,0.98871,1e-05,1.79498]
[1777507409730,60.44,75826.79,0.0,0.98868,1e-05,1.79884]
[1777507412357,60.44,75826.66,0.0,0.98869,1e-05,1.79751]
[1777507412527,60.44,75826.66,0.0,0.98869,1e-05,1.79751]
[1777507412891,60.44,75826.66,0.0,0.98869,1e-05,1.79751]
[1777507413022,60.44,75826.66,0.0,0.98869,1e-05,1.79751]
[1777507413120,60.44,75826.7,0.0,0.98869,1e-05,1.79755]
[1777507417787,60.44,75820.7,0.0,0.98864,1e-05,1.80455]
[1777507418794,60.45,75816.02,0.0,0.9886,1e-05,1.80977]
[1777507421621,60.45,75815.96,0.0,0.9886,1e-05,1.80996]
[1777507421774,60.45,75815.96,0.0,0.9886,1e-05,1.80996]
[1777507422268,60.45,75815.96,0.0,0.9886,1e-05,1.80996]
[1777507422271,60.45,75815.68,0.0,0.9886,1e-05,1.81032]
[1777507422540,60.45,75815.68,0.0,0.9886,1e-05,1.81032]
[1777507422822,60.45,75808.97,0.0,0.98854,1e-05,1.81779]
[1777507424837,60.45,75802.48,0.0,0.98849,1e-05,1.82506]
[1777507426679,60.45,75801.59,0.0,0.98848,1e-05,1.82608]
[1777507426787,60.45,75801.59,0.0,0.98848,1e-05,1.82608]
[1777507426850,60.45,75802.1,0.0,0.98848,1e-05,1.82555]
[1777507428864,60.45,75797.42,0.0,0.98844,1e-05,1.8308]
[1777507431849,60.45,75797.15,0.0,0.98844,1e-05,1.83114]
[1777507432032,60.45,75797.15,0.0,0.98844,1e-05,1.83114]
[1777507437927,60.45,75796.68,0.0,0.98844,1e-05,1.83178]
[1777507439191,60.45,75796.68,0.0,0.98844,1e-05,1.83178]
[1777507439274,60.45,75796.68,0.0,0.98844,1e-05,1.83178]
[1777507439234,60.45,75796.65,0.0,0.98844,1e-05,1.83183]
[1777507439499,60.45,75796.65,0.0,0.98844,1e-05,1.83183]
[1777507439525,60.45,75796.65,0.0,0.98844,1e-05,1.83183]
[1777507441955,60.45,75800.55,0.0,0.98847,1e-05,1.82755]
[1777507444086,60.45,75802.98,0.0,0.98849,1e-05,1.82488]
[1777507444278,60.45,75802.98,0.0,0.98849,1e-05,1.82488]
[1777507444101,60.45,75803.31,0.0,0.98849,1e-05,1.82454]
[1777507444510,60.45,75803.31,0.0,0.98849,1e-05,1.82454]
[1777507444524,60.45,75803.31,0.0,0.98849,1e-05,1.82454]
[1777507446990,60.45,75806.74,0.0,0.98852,1e-05,1.82083]
[1777507447997,60.45,75814.22,0.0,0.98858,1e-05,1.81261]
[1777507449428,60.45,75816.46,0.0,0.9886,1e-05,1.81019]
[1777507449521,60.45,75816.46,0.0,0.9886,1e-05,1.81019]
[1777507449985,60.45,75816.46,0.0,0.9886,1e-05,1.81019]
[1777507450033,60.45,75816.46,0.0,0.9886,1e-05,1.81019]
[1777507450125,60.45,75817.26,0.0,0.9886,1e-05,1.80937]
[1777507457060,60.45,75816.69,0.0,0.9886,1e-05,1.81041]
[1777507463102,60.46,75816.91,0.0,0.98859,1e-05,1.81052]
[1777507468137,60.46,75817.63,0.0,0.9886,1e-05,1.81003]
[1777507469387,60.46,75817.56,0.0,0.9886,1e-05,1.81017]
[1777507469523,60.46,75817.56,0.0,0.9886,1e-05,1.81017]
[1777507469846,60.46,75817.56,0.0,0.9886,1e-05,1.81017]
[1777507470027,60.46,75817.56,0.0,0.9886,1e-05,1.81017]
[1777507470151,60.46,75817.38,0.0,0.9886,1e-05,1.81043]
[1777507471158,60.46,75812.95,0.0,0.98857,1e-05,1.81373]
[1777507473930,60.46,75815.67,0.0,0.98859,1e-05,1.81085]
[1777507474025,60.46,75815.67,0.0,0.98859,1e-05,1.81085]
[1777507474326,60.46,75815.67,0.0,0.98859,1e-05,1.81085]
[1777507474179,60.46,75815.77,0.0,0.98859,1e-05,1.8108]
[1777507474523,60.46,75815.77,0.0,0.98859,1e-05,1.8108]
[1777507478207,60.46,75819.29,0.0,0.98862,1e-05,1.80717]
[1777507478614,60.46,75819.29,0.0,0.98862,1e-05,1.80717]
[1777507478775,60.46,75819.29,0.0,0.98862,1e-05,1.80717]
[1777507479214,60.46,75819.62,0.0,0.98862,1e-05,1.80688]
[1777507479493,60.46,75819.62,0.0,0.98862,1e-05,1.80688]
[1777507479523,60.46,75819.62,0.0,0.98862,1e-05,1.80688]
[1777507484249,60.47,75816.01,0.0,0.98859,1e-05,1.8112]
[1777507486263,60.47,75811.93,0.0,0.98855,1e-05,1.81582]
[1777507486379,60.47,75811.93,0.0,0.98855,1e-05,1.81582]
[1777507486521,60.47,75811.93,0.0,0.98855,1e-05,1.81582]
[1777507487305,60.47,75811.93,0.0,0.98855,1e-05,1.81582]
[1777507487270,60.47,75810.54,0.0,0.98854,1e-05,1.81741]
[1777507487522,60.47,75810.54,0.0,0.98854,1e-05,1.81741]
[1777507490290,60.47,75802.74,0.0,0.98848,1e-05,1.82619]
[1777507492130,60.47,75802.53,0.0,0.98847,1e-05,1.82646]
[1777507492273,60.47,75802.53,0.0,0.98847,1e-05,1.82646]
[1777507492304,60.47,75801.86,0.0,0.98847,1e-05,1.82724]
[1777507492517,60.47,75801.86,0.0,0.98847,1e-05,1.82724]
[1777507492777,60.47,75801.86,0.0,0.98847,1e-05,1.82724]
[1777507493312,60.47,75797.24,0.0,0.98843,1e-05,1.83241]
[1777507494319,60.47,75791.74,0.0,0.98838,1e-05,1.83856]
[1777507499354,60.47,75789.76,0.0,0.98837,1e-05,1.84081]
[1777507501039,60.47,75789.58,0.0,0.98837,1e-05,1.84102]
[1777507501274,60.47,75789.58,0.0,0.98837,1e-05,1.84102]
[1777507501368,60.47,75789.07,0.0,0.98836,1e-05,1.84159]
[1777507501482,60.47,75789.07,0.0,0.98836,1e-05,1.84159]
[1777507501526,60.47,75789.07,0.0,0.98836,1e-05,1.84159]
[1777507502375,60.47,75786.23,0.0,0.98834,1e-05,1.84477]
[1777507505371,60.47,75786.18,0.0,0.98834,1e-05,1.84483]
[1777507505529,60.47,75786.68,0.0,0.98834,1e-05,1.84427]
[1777507508034,60.47,75786.21,0.0,0.98834,1e-05,1.84479]
[1777507508075,60.47,75786.21,0.0,0.98834,1e-05,1.84479]
[1777507508278,60.47,75786.21,0.0,0.98834,1e-05,1.84479]
[1777507508283,60.47,75786.03,0.0,0.98834,1e-05,1.84498]
[1777507509429,60.47,75782.38,0.0,0.98831,1e-05,1.84907]
[1777507511388,60.47,75782.38,0.0,0.98831,1e-05,1.84907]
[1777507511522,60.47,75780.64,0.0,0.98829,1e-05,1.85101]
[1777507517480,60.47,75781.28,0.0,0.9883,1e-05,1.8502]
[1777507522688,60.47,75781.31,0.0,0.9883,1e-05,1.85015]
[1777507522773,60.47,75781.31,0.0,0.9883,1e-05,1.85015]
[1777507524389,60.47,75781.2,0.0,0.9883,1e-05,1.85022]
[1777507524537,60.47,75780.66,0.0,0.98829,1e-05,1.85083]
[1777507524629,60.47,75779.71,0.0,0.98829,1e-05,1.85188]
[1777507528558,60.47,75776.18,0.0,0.98826,1e-05,1.85579]
[1777507529848,60.47,75776.18,0.0,0.98826,1e-05,1.85579]
[1777507530022,60.47,75776.18,0.0,0.98826,1e-05,1.85579]
[1777507532586,60.47,75772.77,0.0,0.98824,1e-05,1.85789]
[1777507534665,60.47,75770.79,0.0,0.98822,1e-05,1.8601]
[1777507534771,60.47,75770.79,0.0,0.98822,1e-05,1.8601]
[1777507534780,60.47,75770.79,0.0,0.98822,1e-05,1.8601]
[1777507535035,60.47,75770.79,0.0,0.98822,1e-05,1.8601]
[1777507535131,60.47,75770.93,0.0,0.98822,1e-05,1.85989]
[1777507540643,60.47,75770.34,0.0,0.98822,1e-05,1.86043]
[1777507545679,60.46,75770.65,0.0,0.98822,1e-05,1.85997]
[1777507550720,60.46,75770.11,0.0,0.98822,1e-05,1.86048]
[1777507552375,60.46,75770.11,0.0,0.98822,1e-05,1.86048]
[1777507552521,60.46,75770.49,0.0,0.98822,1e-05,1.86003]
[1777507552597,60.46,75770.49,0.0,0.98822,1e-05,1.86003]
[1777507552775,60.46,75770.49,0.0,0.98822,1e-05,1.86003]
[1777507552874,60.46,75770.49,0.0,0.98822,1e-05,1.85999]
[1777507558776,60.46,75764.49,0.0,0.98817,1e-05,1.86665]
[1777507559795,60.46,75764.49,0.0,0.98817,1e-05,1.86665]
[1777507559989,60.46,75764.49,0.0,0.98817,1e-05,1.86665]
[1777507560025,60.46,75764.49,0.0,0.98817,1e-05,1.86665]
[1777507560031,60.46,75763.65,0.0,0.98817,1e-05,1.86757]
[1777507564343,60.46,75766.18,0.0,0.98819,1e-05,1.86463]
[1777507564370,60.46,75766.17,0.0,0.98819,1e-05,1.86461]
[1777507564526,60.46,75766.17,0.0,0.98819,1e-05,1.86461]
[1777507564671,60.46,75766.17,0.0,0.98819,1e-05,1.86461]
[1777507564773,60.46,75766.17,0.0,0.98819,1e-05,1.86461]
[1777507564818,60.46,75766.1,0.0,0.98819,1e-05,1.86467]
[1777507571867,60.46,75765.78,0.0,0.98819,1e-05,1.86488]
[1777507576901,60.46,75765.7,0.0,0.98819,1e-05,1.86486]
[1777507581937,60.46,75761.74,0.0,0.98815,1e-05,1.86924]
[1777507582952,60.46,75768.68,0.0,0.98821,1e-05,1.86138]
[1777507583560,60.46,75768.68,0.0,0.98821,1e-05,1.86138]
[1777507583772,60.46,75768.68,0.0,0.98821,1e-05,1.86138]
[1777507584035,60.46,75768.68,0.0,0.98821,1e-05,1.86138]
[1777507584273,60.46,75768.68,0.0,0.98821,1e-05,1.86138]
[1777507584371,60.46,75766.03,0.0,0.98819,1e-05,1.86435]
[1777507585968,60.46,75758.31,0.0,0.98813,1e-05,1.87304]
[1777507586702,60.46,75758.31,0.0,0.98813,1e-05,1.87304]
[1777507586774,60.46,75758.31,0.0,0.98813,1e-05,1.87304]
[1777507588994,60.46,75750.4,0.0,0.98806,1e-05,1.88192]
[1777507590000,60.46,75744.66,0.0,0.98801,1e-05,1.88841]
[1777507593356,60.46,75744.93,0.0,0.98802,1e-05,1.8863]
[1777507593410,60.46,75744.93,0.0,0.98802,1e-05,1.8863]
[1777507593458,60.46,75742.88,0.0,0.98801,1e-05,1.88858]
[1777507594029,60.46,75736.71,0.0,0.98795,1e-05,1.89556]
[1777507596156,60.46,75734.84,0.0,0.98794,1e-05,1.89754]
[1777507598242,60.46,75736.37,0.0,0.98795,1e-05,1.89571]
[1777507598275,60.46,75736.37,0.0,0.98795,1e-05,1.89571]
[1777507598367,60.46,75736.37,0.0,0.98795,1e-05,1.89571]
[1777507598455,60.45,75737.12,0.0,0.98796,1e-05,1.89478]
[1777507598531,60.45,75737.12,0.0,0.98796,1e-05,1.89478]
[1777507604099,60.45,75735.24,0.0,0.98795,1e-05,1.89647]
[1777507609134,60.45,75735.88,0.0,0.98796,1e-05,1.89533]
[1777507610141,60.45,75742.55,0.0,0.98801,1e-05,1.88763]
[1777507611148,60.45,75748.53,0.0,0.98807,1e-05,1.88076]
[1777507613111,60.45,75749.35,0.0,0.98807,1e-05,1.87977]
[1777507613271,60.45,75749.35,0.0,0.98807,1e-05,1.87977]
[1777507613370,60.45,75749.93,0.0,0.98808,1e-05,1.87906]
[1777507613537,60.45,75749.93,0.0,0.98808,1e-05,1.87906]
[1777507613780,60.45,75749.93,0.0,0.98808,1e-05,1.87906]
[1777507619204,60.45,75748.48,0.0,0.98807,1e-05,1.8804]
[1777507620543,60.45,75747.41,0.0,0.98806,1e-05,1.88156]
[1777507620772,60.45,75747.41,0.0,0.98806,1e-05,1.88156]
[1777507621049,60.45,75747.41,0.0,0.98806,1e-05,1.88156]
[1777507621271,60.45,75747.41,0.0,0.98806,1e-05,1.88156]
[1777507621372,60.44,75748.04,0.0,0.98806,1e-05,1.88079]
[1777507627260,60.44,75748.21,0.0,0.98807,1e-05,1.88028]
[1777507631093,60.44,75747.2,0.0,0.98806,1e-05,1.88126]
[1777507631277,60.44,75747.2,0.0,0.98806,1e-05,1.88126]
[1777507631288,60.44,75747.16,0.0,0.98806,1e-05,1.88125]
[1777507631564,60.44,75747.16,0.0,0.98806,1e-05,1.88125]
[1777507631775,60.44,75747.16,0.0,0.98806,1e-05,1.88125]
[1777507640351,60.44,75748.57,0.0,0.98808,1e-05,1.87917]
[1777507645386,60.44,75748.08,0.0,0.98807,1e-05,1.87946]
[1777507650421,60.43,75747.58,0.0,0.98807,1e-05,1.87976]
[1777507651099,60.43,75747.58,0.0,0.98807,1e-05,1.87976]
[1777507651274,60.43,75747.58,0.0,0.98807,1e-05,1.87976]
[1777507651407,60.43,75747.58,0.0,0.98807,1e-05,1.87976]
[1777507651531,60.43,75747.58,0.0,0.98807,1e-05,1.87976]
[1777507651429,60.43,75748.72,0.0,0.98809,1e-05,1.87673]
[1777507656464,60.43,75747.93,0.0,0.98809,1e-05,1.87738]
[1777507657347,60.43,75747.93,0.0,0.98809,1e-05,1.87738]
[1777507657521,60.43,75747.93,0.0,0.98809,1e-05,1.87738]
[1777507657471,60.43,75748.38,0.0,0.98809,1e-05,1.87681]
[1777507657812,60.43,75748.38,0.0,0.98809,1e-05,1.87681]
[1777507658022,60.43,75748.38,0.0,0.98809,1e-05,1.87681]
[1777507658478,60.43,75749.21,0.0,0.9881,1e-05,1.87582]
[1777507659484,60.43,75755.41,0.0,0.98815,1e-05,1.86875]
[1777507660492,60.43,75757.7,0.0,0.98817,1e-05,1.86612]
[1777507661499,60.43,75759.83,0.0,0.98819,1e-05,1.86368]
[1777507662506,60.43,75769.36,0.0,0.98827,1e-05,1.85292]
[1777507663519,60.43,75776.64,0.0,0.98833,1e-05,1.84475]
[1777507664026,60.43,75776.64,0.0,0.98833,1e-05,1.84475]
[1777507664531,60.43,75779.13,0.0,0.98835,1e-05,1.84197]
[1777507665538,60.43,75782.11,0.0,0.98838,1e-05,1.83865]
[1777507667566,60.43,75783.24,0.0,0.98839,1e-05,1.8374]
[1777507667747,60.43,75783.91,0.0,0.98839,1e-05,1.83667]
[1777507668109,60.43,75783.91,0.0,0.98839,1e-05,1.83667]
[1777507668274,60.43,75783.91,0.0,0.98839,1e-05,1.83667]
[1777507668558,60.43,75784.19,0.0,0.98839,1e-05,1.83638]
[1777507673594,60.43,75785.02,0.0,0.9884,1e-05,1.83555]
[1777507677622,60.43,75787.45,0.0,0.98842,1e-05,1.83292]
[1777507678629,60.43,75790.33,0.0,0.98844,1e-05,1.82974]
[1777507679960,60.43,75790.33,0.0,0.98844,1e-05,1.82974]
[1777507680031,60.43,75790.33,0.0,0.98844,1e-05,1.82974]
[1777507680062,60.43,75790.13,0.0,0.98844,1e-05,1.83002]
[1777507680595,60.43,75790.13,0.0,0.98844,1e-05,1.83002]
[1777507680723,60.43,75790.13,0.0,0.98844,1e-05,1.83002]
[1777507681650,60.43,75808.52,0.0,0.98859,1e-05,1.80968]
[1777507682657,60.43,75815.02,0.0,0.98864,1e-05,1.8026]
[1777507683929,60.43,75815.02,0.0,0.98864,1e-05,1.8026]
[1777507684040,60.43,75815.02,0.0,0.98864,1e-05,1.8026]
[1777507684470,60.43,75815.02,0.0,0.98864,1e-05,1.8026]
[1777507684519,60.43,75815.02,0.0,0.98864,1e-05,1.8026]
[1777507684536,60.44,75815.56,0.0,0.98865,1e-05,1.80216]
[1777507686684,60.44,75809.61,0.0,0.9886,1e-05,1.80886]
[1777507687692,60.44,75806.33,0.0,0.98857,1e-05,1.81255]
[1777507689277,60.44,75806.33,0.0,0.98857,1e-05,1.81255]
[1777507689524,60.44,75806.33,0.0,0.98857,1e-05,1.81255]
[1777507689378,60.44,75807.81,0.0,0.98858,1e-05,1.81103]
[1777507689997,60.44,75807.81,0.0,0.98858,1e-05,1.81103]
[1777507690021,60.44,75807.81,0.0,0.98858,1e-05,1.81103]
[1777507690072,60.44,75807.86,0.0,0.98858,1e-05,1.81104]
[1777507693845,60.44,75806.5,0.0,0.98857,1e-05,1.81266]
[1777507694032,60.44,75806.5,0.0,0.98857,1e-05,1.81266]
[1777507694744,60.44,75804.94,0.0,0.98856,1e-05,1.8145]
[1777507694770,60.44,75804.94,0.0,0.98856,1e-05,1.8145]
[1777507694882,60.44,75809.67,0.0,0.98859,1e-05,1.80929]
[1777507701793,60.44,75810.06,0.0,0.98859,1e-05,1.80929]
[1777507703804,60.44,75812.17,0.0,0.98861,1e-05,1.8071]
[1777507705484,60.44,75812.17,0.0,0.98861,1e-05,1.8071]
[1777507705518,60.44,75812.17,0.0,0.98861,1e-05,1.8071]
[1777507705585,60.44,75812.67,0.0,0.98861,1e-05,1.80668]
[1777507706759,60.44,75813.03,0.0,0.98862,1e-05,1.80628]
[1777507706769,60.44,75813.03,0.0,0.98862,1e-05,1.80628]
[1777507706831,60.44,75817.12,0.0,0.98865,1e-05,1.80185]
[1777507708709,60.44,75817.23,0.0,0.98865,1e-05,1.8018]
[1777507708777,60.44,75817.23,0.0,0.98865,1e-05,1.8018]
[1777507709398,60.44,75817.23,0.0,0.98865,1e-05,1.8018]
[1777507709521,60.44,75817.23,0.0,0.98865,1e-05,1.8018]
[1777507709563,60.45,75820.43,0.0,0.98868,1e-05,1.79844]
[1777507712025,60.45,75820.2,0.0,0.98867,1e-05,1.79877]
[1777507712126,60.45,75819.96,0.0,0.98868,1e-05,1.79757]
[1777507713880,60.45,75817.68,0.0,0.98866,1e-05,1.80015]
[1777507714887,60.45,75812.83,0.0,0.98862,1e-05,1.80557]
[1777507715793,60.45,75812.83,0.0,0.98862,1e-05,1.80557]
[1777507716028,60.45,75812.83,0.0,0.98862,1e-05,1.80557]
[1777507716127,60.45,75810.43,0.0,0.9886,1e-05,1.80836]
[1777507718915,60.45,75807.66,0.0,0.98858,1e-05,1.81155]
[1777507719839,60.45,75807.66,0.0,0.98858,1e-05,1.81155]
[1777507720025,60.45,75807.66,0.0,0.98858,1e-05,1.81155]
[1777507720127,60.45,75804.72,0.0,0.98855,1e-05,1.81492]
[1777507725964,60.45,75803.84,0.0,0.98854,1e-05,1.81623]
[1777507728420,60.45,75800.11,0.0,0.98851,1e-05,1.82046]
[1777507729310,60.45,75800.11,0.0,0.98851,1e-05,1.82046]
[1777507729522,60.45,75800.11,0.0,0.98851,1e-05,1.82046]
[1777507729621,60.45,75797.25,0.0,0.98849,1e-05,1.82368]
[1777507730031,60.45,75797.25,0.0,0.98849,1e-05,1.82368]
[1777507730126,60.45,75796.07,0.0,0.98848,1e-05,1.82503]
[1777507730999,60.45,75792.25,0.0,0.98844,1e-05,1.82927]
[1777507732008,60.46,75785.28,0.0,0.98839,1e-05,1.8371]
[1777507733520,60.46,75785.28,0.0,0.98839,1e-05,1.8371]
[1777507733777,60.46,75786.21,0.0,0.98839,1e-05,1.83608]
[1777507736025,60.46,75786.25,0.0,0.98839,1e-05,1.83607]
[1777507736034,60.46,75786.21,0.0,0.98839,1e-05,1.83614]
[1777507741069,60.46,75785.3,0.0,0.98839,1e-05,1.83723]
[1777507742962,60.46,75784.16,0.0,0.98838,1e-05,1.83852]
[1777507743023,60.46,75784.16,0.0,0.98838,1e-05,1.83852]
[1777507746551,60.46,75782.04,0.0,0.98836,1e-05,1.84092]
[1777507746635,60.46,75777.55,0.0,0.98832,1e-05,1.84595]
[1777507746774,60.46,75777.55,0.0,0.98832,1e-05,1.84595]
[1777507748131,60.46,75774.97,0.0,0.9883,1e-05,1.84884]
[1777507748270,60.46,75774.97,0.0,0.9883,1e-05,1.84884]
[1777507748370,60.46,75775.47,0.0,0.9883,1e-05,1.84827]
[1777507755168,60.46,75776.17,0.0,0.98831,1e-05,1.84747]
[1777507759435,60.46,75779.14,0.0,0.98833,1e-05,1.84415]
[1777507759519,60.46,75779.14,0.0,0.98833,1e-05,1.84415]
[1777507761210,60.46,75769.93,0.0,0.98826,1e-05,1.85448]
[1777507762572,60.46,75769.93,0.0,0.98826,1e-05,1.85448]
[1777507762620,60.46,75768.38,0.0,0.98824,1e-05,1.85621]
[1777507762770,60.46,75768.38,0.0,0.98824,1e-05,1.85621]
[1777507768258,60.46,75769.13,0.0,0.98825,1e-05,1.85529]
[1777507770493,60.46,75768.99,0.0,0.98825,1e-05,1.85543]
[1777507770519,60.46,75768.99,0.0,0.98825,1e-05,1.85543]
[1777507776315,60.46,75768.12,0.0,0.98825,1e-05,1.85469]
[1777507777456,60.46,75768.12,0.0,0.98825,1e-05,1.85469]
[1777507777520,60.46,75768.12,0.0,0.98825,1e-05,1.85469]
[1777507778977,60.46,75766.89,0.0,0.98824,1e-05,1.85605]
[1777507779024,60.46,75766.89,0.0,0.98824,1e-05,1.85605]
[1777507779337,60.46,75766.55,0.0,0.98824,1e-05,1.85643]
[1777507784376,60.45,75767.66,0.0,0.98825,1e-05,1.85512]
[1777507789411,60.45,75767.04,0.0,0.98824,1e-05,1.85579]
[1777507790677,60.45,75767.04,0.0,0.98824,1e-05,1.85579]
[1777507790769,60.45,75764.26,0.0,0.98822,1e-05,1.85891]
[1777507791424,60.45,75753.68,0.0,0.98813,1e-05,1.87085]
[1777507792431,60.45,75748.03,0.0,0.98808,1e-05,1.87722]
[1777507793439,60.45,75743.65,0.0,0.98805,1e-05,1.88216]
[1777507793860,60.45,75743.65,0.0,0.98805,1e-05,1.88216]
[1777507794026,60.45,75743.65,0.0,0.98805,1e-05,1.88216]
[1777507795945,60.45,75742.75,0.0,0.98804,1e-05,1.88307]
[1777507796038,60.45,75742.75,0.0,0.98804,1e-05,1.88307]
[1777507796460,60.45,75742.78,0.0,0.98804,1e-05,1.88298]
[1777507800943,60.45,75741.67,0.0,0.98803,1e-05,1.88413]
[1777507801495,60.45,75737.98,0.0,0.988,1e-05,1.88817]
[1777507804515,60.45,75732.84,0.0,0.98796,1e-05,1.89384]
[1777507806346,60.45,75731.4,0.0,0.98795,1e-05,1.89541]
[1777507806522,60.45,75731.4,0.0,0.98795,1e-05,1.89541]
[1777507806530,60.45,75728.42,0.0,0.98792,1e-05,1.89875]
[1777507810558,60.45,75733.74,0.0,0.98797,1e-05,1.89232]
[1777507811565,60.45,75737.9,0.0,0.98801,1e-05,1.88749]
[1777507815593,60.44,75731.58,0.0,0.98796,1e-05,1.89445]
[1777507820630,60.44,75728.95,0.0,0.98794,1e-05,1.89707]
[1777507821637,60.44,75734.68,0.0,0.98799,1e-05,1.89043]
[1777507823651,60.44,75738.0,0.0,0.98802,1e-05,1.88651]
[1777507826672,60.44,75742.14,0.0,0.98805,1e-05,1.8816]
[1777507831710,60.44,75741.04,0.0,0.98805,1e-05,1.88089]
[1777507836745,60.44,75740.19,0.0,0.98805,1e-05,1.88158]
[1777507842787,60.43,75740.39,0.0,0.98805,1e-05,1.88101]
[1777507848832,60.43,75740.42,0.0,0.98806,1e-05,1.88064]
[1777507853924,60.43,75740.92,0.0,0.98806,1e-05,1.87979]
[1777507858959,60.43,75740.31,0.0,0.98806,1e-05,1.88021]
[1777507860979,60.43,75736.98,0.0,0.98803,1e-05,1.88389]
[1777507861982,60.43,75729.94,0.0,0.98797,1e-05,1.89187]
[1777507863996,60.43,75728.65,0.0,0.98796,1e-05,1.8932]
[1777507866010,60.42,75723.22,0.0,0.98792,1e-05,1.89927]
[1777507867017,60.42,75717.84,0.0,0.98787,1e-05,1.90537]
[1777507868034,60.42,75717.84,0.0,0.98787,1e-05,1.90537]
[1777507868275,60.42,75717.84,0.0,0.98787,1e-05,1.90537]
[1777507868278,60.42,75714.38,0.0,0.98784,1e-05,1.90916]
[1777507873059,60.42,75710.22,0.0,0.98781,1e-05,1.91351]
[1777507876671,60.42,75709.26,0.0,0.9878,1e-05,1.91438]
[1777507876776,60.42,75709.26,0.0,0.9878,1e-05,1.91438]
[1777507876725,60.42,75709.22,0.0,0.9878,1e-05,1.91419]
[1777507877089,60.42,75704.73,0.0,0.98777,1e-05,1.91938]
[1777507878753,60.42,75700.96,0.0,0.98773,1e-05,1.92349]
[1777507880035,60.41,75701.1,0.0,0.98774,1e-05,1.92319]
[1777507885146,60.41,75700.58,0.0,0.98774,1e-05,1.92296]
[1777507886153,60.41,75703.89,0.0,0.98777,1e-05,1.91899]
[1777507887160,60.41,75709.88,0.0,0.98782,1e-05,1.91194]
[1777507889698,60.41,75712.98,0.0,0.98785,1e-05,1.90825]
[1777507889774,60.41,75712.98,0.0,0.98785,1e-05,1.90825]
[1777507889746,60.41,75715.06,0.0,0.98787,1e-05,1.90574]
[1777507889876,60.41,75715.06,0.0,0.98787,1e-05,1.90574]
[1777507890034,60.41,75715.06,0.0,0.98787,1e-05,1.90574]
[1777507895216,60.4,75715.56,0.0,0.98789,1e-05,1.90286]
[1777507898796,60.4,75713.04,0.0,0.98787,1e-05,1.90555]
[1777507899028,60.4,75712.83,0.0,0.98787,1e-05,1.90569]
[1777507899801,60.4,75712.83,0.0,0.98787,1e-05,1.90569]
[1777507899847,60.4,75713.34,0.0,0.98787,1e-05,1.905]
[1777507900018,60.4,75713.34,0.0,0.98787,1e-05,1.905]
[1777507905286,60.4,75714.81,0.0,0.98789,1e-05,1.90269]
[1777507906292,60.4,75710.73,0.0,0.98785,1e-05,1.90729]
[1777507907746,60.4,75710.73,0.0,0.98785,1e-05,1.90729]
[1777507907792,60.4,75710.73,0.0,0.98785,1e-05,1.90729]
[1777507907841,60.39,75709.06,0.0,0.98784,1e-05,1.90911]
[1777507907966,60.39,75709.06,0.0,0.98784,1e-05,1.90911]
[1777507908027,60.39,75709.06,0.0,0.98784,1e-05,1.90911]
[1777507909318,60.39,75702.78,0.0,0.98779,1e-05,1.91614]
[1777507910937,60.39,75702.5,0.0,0.98779,1e-05,1.91634]
[1777507911024,60.39,75702.5,0.0,0.98779,1e-05,1.91634]
[1777507911051,60.39,75702.5,0.0,0.98779,1e-05,1.91634]
[1777507911274,60.39,75702.5,0.0,0.98779,1e-05,1.91634]
[1777507911328,60.39,75702.01,0.0,0.98778,1e-05,1.91678]
[1777507916363,60.39,75696.21,0.0,0.98774,1e-05,1.92289]
[1777507917737,60.39,75696.21,0.0,0.98774,1e-05,1.92289]
[1777507917775,60.39,75696.21,0.0,0.98774,1e-05,1.92289]
[1777507917839,60.39,75698.42,0.0,0.98776,1e-05,1.92019]
[1777507918959,60.39,75699.65,0.0,0.98777,1e-05,1.91864]
[1777507919018,60.39,75699.65,0.0,0.98777,1e-05,1.91864]
[1777507928450,60.38,75701.47,0.0,0.98779,1e-05,1.91532]
[1777507930165,60.38,75701.47,0.0,0.98779,1e-05,1.91532]
[1777507930281,60.38,75701.47,0.0,0.98779,1e-05,1.91532]
[1777507930567,60.38,75701.47,0.0,0.98779,1e-05,1.91532]
[1777507930769,60.38,75701.47,0.0,0.98779,1e-05,1.91532]
[1777507930842,60.38,75701.47,0.0,0.98779,1e-05,1.9151]
[1777507933484,60.37,75709.13,0.0,0.98786,1e-05,1.90592]
[1777507934502,60.37,75709.13,0.0,0.98786,1e-05,1.90592]
[1777507934520,60.37,75709.13,0.0,0.98786,1e-05,1.90592]
[1777507934698,60.37,75709.13,0.0,0.98786,1e-05,1.90592]
[1777507934776,60.37,75709.13,0.0,0.98786,1e-05,1.90592]
[1777507934846,60.37,75714.34,0.0,0.98791,1e-05,1.89983]
[1777507936506,60.37,75728.84,0.0,0.98803,1e-05,1.88306]
[1777507937512,60.37,75730.98,0.0,0.98805,1e-05,1.88057]
[1777507941189,60.37,75731.29,0.0,0.98806,1e-05,1.88008]
[1777507941276,60.37,75731.29,0.0,0.98806,1e-05,1.88008]
[1777507941510,60.37,75731.29,0.0,0.98806,1e-05,1.88008]
[1777507941522,60.37,75731.29,0.0,0.98806,1e-05,1.88008]
[1777507941541,60.37,75732.5,0.0,0.98807,1e-05,1.87865]
[1777507946576,60.37,75732.24,0.0,0.98807,1e-05,1.87873]
[1777507951615,60.37,75733.25,0.0,0.98809,1e-05,1.87569]
[1777507954633,60.37,75737.34,0.0,0.98812,1e-05,1.87094]
[1777507956820,60.37,75738.27,0.0,0.98813,1e-05,1.86986]
[1777507956868,60.37,75738.24,0.0,0.98813,1e-05,1.86987]
[1777507956989,60.37,75738.24,0.0,0.98813,1e-05,1.86987]
[1777507957026,60.37,75738.24,0.0,0.98813,1e-05,1.86987]
[1777507962689,60.37,75739.97,0.0,0.98815,1e-05,1.86777]
[1777507967724,60.37,75740.73,0.0,0.98815,1e-05,1.8668]
[1777507968433,60.37,75740.73,0.0,0.98815,1e-05,1.8668]
[1777507968522,60.37,75740.73,0.0,0.98815,1e-05,1.8668]
[1777507968801,60.37,75740.73,0.0,0.98815,1e-05,1.8668]
[1777507968898,60.37,75740.73,0.0,0.98815,1e-05,1.86678]
[1777507969030,60.37,75740.73,0.0,0.98815,1e-05,1.86678]
[1777507971752,60.37,75744.73,0.0,0.98819,1e-05,1.8622]
[1777507976787,60.37,75746.11,0.0,0.9882,1e-05,1.86058]
[1777507980934,60.37,75747.02,0.0,0.98821,1e-05,1.85952]
[1777507981028,60.37,75746.99,0.0,0.98821,1e-05,1.85955]
[1777507981823,60.37,75752.27,0.0,0.98825,1e-05,1.85358]
[1777507982102,60.37,75752.27,0.0,0.98825,1e-05,1.85358]
[1777507982272,60.37,75752.27,0.0,0.98825,1e-05,1.85358]
[1777507985853,60.37,75749.15,0.0,0.98823,1e-05,1.85712]
[1777507987613,60.37,75747.02,0.0,0.98821,1e-05,1.85952]
[1777507987773,60.37,75747.02,0.0,0.98821,1e-05,1.85952]
[1777507987801,60.37,75747.02,0.0,0.98821,1e-05,1.85952]
[1777507987867,60.37,75746.56,0.0,0.9882,1e-05,1.86003]
[1777507988024,60.37,75746.56,0.0,0.9882,1e-05,1.86003]
[1777507988874,60.36,75741.83,0.0,0.98816,1e-05,1.86536]
[1777507989880,60.36,75737.5,0.0,0.98813,1e-05,1.87025]
[1777507991894,60.36,75733.73,0.0,0.9881,1e-05,1.87447]
[1777507992055,60.36,75733.73,0.0,0.9881,1e-05,1.87447]
[1777507992163,60.36,75733.73,0.0,0.9881,1e-05,1.87447]
[1777507992273,60.36,75733.73,0.0,0.9881,1e-05,1.87447]
[1777507992902,60.36,75732.01,0.0,0.98808,1e-05,1.87639]
[1777507997937,60.36,75726.58,0.0,0.98804,1e-05,1.88237]
[1777507998943,60.36,75720.99,0.0,0.98799,1e-05,1.8887]
[1777508000957,60.36,75718.95,0.0,0.98797,1e-05,1.89091]
[1777508001448,60.36,75718.95,0.0,0.98797,1e-05,1.89091]
[1777508001531,60.36,75718.95,0.0,0.98797,1e-05,1.89091]
[1777508001814,60.36,75718.95,0.0,0.98797,1e-05,1.89091]
[1777508001968,60.36,75718.73,0.0,0.98797,1e-05,1.89109]
[1777508002022,60.36,75718.73,0.0,0.98797,1e-05,1.89109]
[1777508010644,60.36,75717.03,0.0,0.98796,1e-05,1.89253]
[1777508010775,60.36,75717.03,0.0,0.98796,1e-05,1.89253]
[1777508010844,60.36,75717.03,0.0,0.98796,1e-05,1.89253]
[1777508010871,60.36,75719.28,0.0,0.98798,1e-05,1.88981]
[1777508011030,60.36,75719.28,0.0,0.98798,1e-05,1.88981]
[1777508016066,60.36,75719.18,0.0,0.98799,1e-05,1.88791]
[1777508017005,60.36,75719.18,0.0,0.98799,1e-05,1.88791]
[1777508017026,60.36,75719.18,0.0,0.98799,1e-05,1.88791]
[1777508017207,60.36,75719.18,0.0,0.98799,1e-05,1.88791]
[1777508017274,60.36,75719.18,0.0,0.98799,1e-05,1.88791]
[1777508017309,60.35,75719.14,0.0,0.98799,1e-05,1.88783]
[1777508022633,60.35,75717.15,0.0,0.98798,1e-05,1.88992]
[1777508022771,60.35,75717.15,0.0,0.98798,1e-05,1.88992]
[1777508022804,60.35,75717.15,0.0,0.98798,1e-05,1.88992]
[1777508022905,60.35,75717.76,0.0,0.98798,1e-05,1.8891]
[1777508023025,60.35,75717.76,0.0,0.98798,1e-05,1.8891]
[1777508029025,60.35,75717.51,0.0,0.98798,1e-05,1.88913]
[1777508029234,60.35,75717.51,0.0,0.98798,1e-05,1.88913]
[1777508029276,60.35,75717.51,0.0,0.98798,1e-05,1.88913]
[1777508029336,60.35,75717.51,0.0,0.98799,1e-05,1.88895]
[1777508035014,60.35,75716.81,0.0,0.98798,1e-05,1.88951]
[1777508035279,60.35,75716.81,0.0,0.98798,1e-05,1.88951]
[1777508036506,60.35,75715.81,0.0,0.98797,1e-05,1.89054]
[1777508036523,60.35,75715.81,0.0,0.98797,1e-05,1.89054]
[1777508036563,60.35,75714.26,0.0,0.98796,1e-05,1.89225]
[1777508038499,60.35,75714.23,0.0,0.98796,1e-05,1.89229]
[1777508038530,60.35,75714.23,0.0,0.98796,1e-05,1.89229]
[1777508040026,60.35,75713.25,0.0,0.98795,1e-05,1.89328]
[1777508040131,60.35,75713.25,0.0,0.98795,1e-05,1.89321]
[1777508041243,60.35,75708.3,0.0,0.98791,1e-05,1.89882]
[1777508043256,60.34,75702.23,0.0,0.98786,1e-05,1.90566]
[1777508044689,60.34,75702.23,0.0,0.98786,1e-05,1.90566]
[1777508044780,60.34,75702.23,0.0,0.98786,1e-05,1.90566]
[1777508044842,60.34,75702.23,0.0,0.98786,1e-05,1.90566]
[1777508045020,60.34,75702.23,0.0,0.98786,1e-05,1.90566]
[1777508044870,60.34,75699.75,0.0,0.98784,1e-05,1.90834]
[1777508046277,60.34,75696.61,0.0,0.98781,1e-05,1.91186]
[1777508050037,60.34,75695.54,0.0,0.98781,1e-05,1.91279]
[1777508050277,60.34,75695.54,0.0,0.98781,1e-05,1.91279]
[1777508055341,60.34,75694.14,0.0,0.9878,1e-05,1.91366]
[1777508056330,60.34,75694.14,0.0,0.9878,1e-05,1.91366]
[1777508056522,60.34,75694.14,0.0,0.9878,1e-05,1.91366]
[1777508056582,60.33,75693.88,0.0,0.9878,1e-05,1.91386]
[1777508059473,60.33,75693.95,0.0,0.9878,1e-05,1.91356]
[1777508059522,60.33,75693.95,0.0,0.9878,1e-05,1.91356]
[1777508060376,60.33,75687.75,0.0,0.98775,1e-05,1.92053]
[1777508062390,60.33,75685.41,0.0,0.98773,1e-05,1.923]
[1777508063693,60.33,75685.41,0.0,0.98773,1e-05,1.923]
[1777508063755,60.33,75685.41,0.0,0.98773,1e-05,1.923]
[1777508063774,60.33,75685.41,0.0,0.98773,1e-05,1.923]
[1777508063873,60.33,75685.31,0.0,0.98773,1e-05,1.92299]
[1777508069439,60.32,75685.24,0.0,0.98773,1e-05,1.92231]
[1777508070304,60.32,75685.24,0.0,0.98773,1e-05,1.92231]
[1777508070364,60.32,75685.24,0.0,0.98773,1e-05,1.92231]
[1777508070524,60.32,75685.24,0.0,0.98773,1e-05,1.92231]
[1777508070546,60.32,75684.56,0.0,0.98773,1e-05,1.92298]
[1777508075205,60.32,75685.21,0.0,0.98775,1e-05,1.92]
[1777508075273,60.32,75685.21,0.0,0.98775,1e-05,1.92]
[1777508075325,60.32,75685.21,0.0,0.98775,1e-05,1.92]
[1777508075533,60.32,75685.21,0.0,0.98775,1e-05,1.92]
[1777508075631,60.32,75691.0,0.0,0.9878,1e-05,1.91317]
[1777508077495,60.32,75696.27,0.0,0.98785,1e-05,1.90686]
[1777508078156,60.32,75696.27,0.0,0.98785,1e-05,1.90686]
[1777508078272,60.32,75696.27,0.0,0.98785,1e-05,1.90686]
[1777508079171,60.32,75697.08,0.0,0.98786,1e-05,1.90583]
[1777508079274,60.32,75697.08,0.0,0.98786,1e-05,1.90583]
[1777508079509,60.32,75697.29,0.0,0.98786,1e-05,1.90549]
[1777508086559,60.31,75695.65,0.0,0.98785,1e-05,1.90671]
[1777508087565,60.31,75687.72,0.0,0.98778,1e-05,1.91578]
[1777508091651,60.31,75688.41,0.0,0.98779,1e-05,1.91464]
[1777508091770,60.31,75688.41,0.0,0.98779,1e-05,1.91464]
[1777508096614,60.31,75688.79,0.0,0.9878,1e-05,1.91365]
[1777508096779,60.31,75688.79,0.0,0.9878,1e-05,1.91365]
[1777508102757,60.3,75688.36,0.0,0.9878,1e-05,1.91348]
[1777508102782,60.3,75688.36,0.0,0.9878,1e-05,1.91348]
[1777508102880,60.3,75688.36,0.0,0.9878,1e-05,1.91348]
[1777508103025,60.3,75688.36,0.0,0.9878,1e-05,1.91348]
[1777508102933,60.3,75685.92,0.0,0.98778,1e-05,1.9162]
[1777508108712,60.3,75680.57,0.0,0.98774,1e-05,1.92169]
[1777508109301,60.3,75680.57,0.0,0.98774,1e-05,1.92169]
[1777508109416,60.3,75680.57,0.0,0.98774,1e-05,1.92169]
[1777508109522,60.3,75680.57,0.0,0.98774,1e-05,1.92169]
[1777508109720,60.3,75679.4,0.0,0.98773,1e-05,1.92292]
[1777508114755,60.29,75678.31,0.0,0.98772,1e-05,1.92353]
[1777508119790,60.29,75678.67,0.0,0.98773,1e-05,1.92246]
[1777508124825,60.28,75677.02,0.0,0.98772,1e-05,1.92374]
[1777508125832,60.28,75674.36,0.0,0.9877,1e-05,1.9267]
[1777508127874,60.28,75674.24,0.0,0.9877,1e-05,1.92671]
[1777508128026,60.28,75674.24,0.0,0.9877,1e-05,1.92671]
[1777508128060,60.28,75674.24,0.0,0.9877,1e-05,1.92671]
[1777508128101,60.28,75674.71,0.0,0.9877,1e-05,1.92602]
[1777508128271,60.28,75674.71,0.0,0.9877,1e-05,1.92602]
[1777508129860,60.28,75670.45,0.0,0.98767,1e-05,1.93071]
[1777508131874,60.28,75667.82,0.0,0.98766,1e-05,1.93178]
[1777508132594,60.28,75667.82,0.0,0.98766,1e-05,1.93178]
[1777508132621,60.28,75667.82,0.0,0.98766,1e-05,1.93178]
[1777508132881,60.28,75662.56,0.0,0.98761,1e-05,1.93779]
[1777508133393,60.28,75662.56,0.0,0.98761,1e-05,1.93779]
[1777508133524,60.28,75662.56,0.0,0.98761,1e-05,1.93779]
[1777508135903,60.27,75668.38,0.0,0.98767,1e-05,1.93052]
[1777508136822,60.27,75668.38,0.0,0.98767,1e-05,1.93052]
[1777508136989,60.27,75668.38,0.0,0.98767,1e-05,1.93052]
[1777508137040,60.27,75668.38,0.0,0.98767,1e-05,1.93052]
[1777508137090,60.27,75669.28,0.0,0.98768,1e-05,1.92933]
[1777508137917,60.27,75665.02,0.0,0.98764,1e-05,1.93417]
[1777508138923,60.27,75659.91,0.0,0.98759,1e-05,1.94]
[1777508139931,60.27,75657.58,0.0,0.98758,1e-05,1.94257]
[1777508141014,60.27,75657.58,0.0,0.98758,1e-05,1.94257]
[1777508141089,60.27,75657.05,0.0,0.98757,1e-05,1.94303]
[1777508141273,60.27,75657.05,0.0,0.98757,1e-05,1.94303]
[1777508141279,60.27,75657.05,0.0,0.98757,1e-05,1.94303]
[1777508141446,60.27,75657.05,0.0,0.98757,1e-05,1.94303]
[1777508141945,60.27,75662.59,0.0,0.98762,1e-05,1.93638]
[1777508142953,60.27,75666.84,0.0,0.98766,1e-05,1.93127]
[1777508143483,60.27,75666.84,0.0,0.98766,1e-05,1.93127]
[1777508143523,60.27,75666.84,0.0,0.98766,1e-05,1.93127]
[1777508143960,60.27,75670.6,0.0,0.98769,1e-05,1.92674]
[1777508148995,60.26,75666.33,0.0,0.98766,1e-05,1.93108]
[1777508149540,60.26,75666.33,0.0,0.98766,1e-05,1.93108]
[1777508149770,60.26,75666.33,0.0,0.98766,1e-05,1.93108]
[1777508149808,60.26,75666.33,0.0,0.98766,1e-05,1.93108]
[1777508150034,60.26,75666.33,0.0,0.98766,1e-05,1.93108]
[1777508150127,60.26,75666.23,0.0,0.98766,1e-05,1.93106]
[1777508154031,60.26,75669.16,0.0,0.98769,1e-05,1.92711]
[1777508155038,60.26,75672.65,0.0,0.98772,1e-05,1.92292]
[1777508155334,60.26,75672.65,0.0,0.98772,1e-05,1.92292]
[1777508155519,60.26,75672.65,0.0,0.98772,1e-05,1.92292]
[1777508155703,60.26,75672.65,0.0,0.98772,1e-05,1.92292]
[1777508155779,60.26,75672.65,0.0,0.98772,1e-05,1.92292]
[1777508156045,60.26,75674.0,0.0,0.98774,1e-05,1.92124]
[1777508160601,60.25,75674.5,0.0,0.98774,1e-05,1.9202]
[1777508160775,60.25,75674.5,0.0,0.98774,1e-05,1.9202]
[1777508161081,60.25,75674.5,0.0,0.98774,1e-05,1.9202]
[1777508161101,60.25,75673.54,0.0,0.98774,1e-05,1.9212]
[1777508161275,60.25,75673.54,0.0,0.98774,1e-05,1.9212]
[1777508162087,60.25,75673.79,0.0,0.98774,1e-05,1.92079]
[1777508166115,60.25,75671.71,0.0,0.98772,1e-05,1.92275]
[1777508167078,60.25,75671.71,0.0,0.98772,1e-05,1.92275]
[1777508167273,60.25,75671.47,0.0,0.98772,1e-05,1.92291]
[1777508170143,60.25,75674.61,0.0,0.98775,1e-05,1.91891]
[1777508174171,60.24,75672.68,0.0,0.98774,1e-05,1.92072]
[1777508175180,60.24,75675.88,0.0,0.98777,1e-05,1.91689]
[1777508176187,60.24,75689.67,0.0,0.98789,1e-05,1.90083]
[1777508177194,60.24,75693.88,0.0,0.98793,1e-05,1.89591]
[1777508178208,60.24,75699.54,0.0,0.98797,1e-05,1.88934]
[1777508179214,60.24,75701.61,0.0,0.98799,1e-05,1.88691]
[1777508180284,60.24,75701.61,0.0,0.98799,1e-05,1.88691]
[1777508180519,60.24,75701.61,0.0,0.98799,1e-05,1.88691]
[1777508180620,60.24,75703.69,0.0,0.98801,1e-05,1.88444]
[1777508181229,60.24,75707.41,0.0,0.98804,1e-05,1.88018]
[1777508183525,60.24,75708.25,0.0,0.98805,1e-05,1.87919]
[1777508183773,60.24,75708.25,0.0,0.98805,1e-05,1.87919]
[1777508189285,60.24,75708.5,0.0,0.98805,1e-05,1.87865]
[1777508190292,60.24,75715.74,0.0,0.98812,1e-05,1.87036]
[1777508191298,60.24,75720.18,0.0,0.98817,1e-05,1.86362]
[1777508193287,60.24,75720.24,0.0,0.98817,1e-05,1.86353]
[1777508193518,60.24,75720.24,0.0,0.98817,1e-05,1.86353]
[1777508193616,60.24,75718.45,0.0,0.98815,1e-05,1.86555]
[1777508196004,60.24,75719.23,0.0,0.98816,1e-05,1.86467]
[1777508196023,60.24,75719.23,0.0,0.98816,1e-05,1.86467]
[1777508198348,60.24,75716.57,0.0,0.98813,1e-05,1.86765]
[1777508201546,60.24,75718.26,0.0,0.98815,1e-05,1.86568]
[1777508202390,60.24,75718.26,0.0,0.98815,1e-05,1.86568]
[1777508202523,60.24,75718.26,0.0,0.98815,1e-05,1.86568]
[1777508203001,60.24,75718.26,0.0,0.98815,1e-05,1.86568]
[1777508203024,60.24,75718.26,0.0,0.98815,1e-05,1.86568]
[1777508203119,60.24,75718.55,0.0,0.98815,1e-05,1.86534]
[1777508209428,60.24,75718.24,0.0,0.98815,1e-05,1.86564]
[1777508212295,60.24,75718.24,0.0,0.98815,1e-05,1.86564]
[1777508212519,60.24,75718.24,0.0,0.98815,1e-05,1.86564]
[1777508213140,60.24,75718.24,0.0,0.98815,1e-05,1.86564]
[1777508213173,60.24,75720.55,0.0,0.98817,1e-05,1.86297]
[1777508213273,60.24,75720.55,0.0,0.98817,1e-05,1.86297]
[1777508218491,60.24,75720.73,0.0,0.98817,1e-05,1.86273]
[1777508219327,60.24,75720.73,0.0,0.98817,1e-05,1.86273]
[1777508219533,60.24,75720.73,0.0,0.98817,1e-05,1.86273]
[1777508224075,60.24,75720.61,0.0,0.98817,1e-05,1.86284]
[1777508224274,60.24,75721.09,0.0,0.98818,1e-05,1.86229]
[1777508226038,60.24,75720.54,0.0,0.98817,1e-05,1.8629]
[1777508226131,60.24,75713.04,0.0,0.98811,1e-05,1.87141]
[1777508226281,60.24,75713.04,0.0,0.98811,1e-05,1.87141]
[1777508227554,60.24,75709.1,0.0,0.98807,1e-05,1.87585]
[1777508230575,60.24,75696.36,0.0,0.98797,1e-05,1.89032]
[1777508231581,60.24,75688.71,0.0,0.9879,1e-05,1.89906]
[1777508232589,60.23,75684.54,0.0,0.98786,1e-05,1.90379]
[1777508233548,60.23,75684.54,0.0,0.98786,1e-05,1.90379]
[1777508233771,60.23,75684.54,0.0,0.98786,1e-05,1.90379]
[1777508234032,60.23,75684.54,0.0,0.98786,1e-05,1.90379]
[1777508234125,60.23,75684.32,0.0,0.98786,1e-05,1.90396]
[1777508235612,60.23,75678.29,0.0,0.98781,1e-05,1.91076]
[1777508237626,60.23,75674.93,0.0,0.98778,1e-05,1.91446]
[1777508239251,60.23,75675.16,0.0,0.98779,1e-05,1.91409]
[1777508239278,60.23,75675.16,0.0,0.98779,1e-05,1.91409]
[1777508244675,60.23,75672.83,0.0,0.98777,1e-05,1.91617]
[1777508245306,60.23,75672.83,0.0,0.98777,1e-05,1.91617]
[1777508245522,60.23,75672.83,0.0,0.98777,1e-05,1.91617]
[1777508246090,60.23,75672.83,0.0,0.98777,1e-05,1.91617]
[1777508246191,60.23,75670.37,0.0,0.98775,1e-05,1.91892]
[1777508246270,60.23,75670.37,0.0,0.98775,1e-05,1.91892]
[1777508251604,60.22,75669.4,0.0,0.98775,1e-05,1.91948]
[1777508251773,60.22,75669.4,0.0,0.98775,1e-05,1.91948]
[1777508257766,60.22,75666.42,0.0,0.98774,1e-05,1.92043]
[1777508258597,60.22,75666.42,0.0,0.98774,1e-05,1.92043]
[1777508258773,60.22,75666.42,0.0,0.98774,1e-05,1.92043]
[1777508259705,60.22,75665.74,0.0,0.98773,1e-05,1.92111]
[1777508259781,60.22,75665.74,0.0,0.98773,1e-05,1.92111]
[1777508259801,60.22,75664.73,0.0,0.98772,1e-05,1.92216]
[1777508264999,60.21,75663.6,0.0,0.98772,1e-05,1.92299]
[1777508265101,60.21,75659.85,0.0,0.98768,1e-05,1.92724]
[1777508266830,60.21,75663.86,0.0,0.98772,1e-05,1.92232]
[1777508267989,60.21,75663.86,0.0,0.98772,1e-05,1.92232]
[1777508271589,60.21,75667.0,0.0,0.98775,1e-05,1.91819]
[1777508271768,60.21,75667.0,0.0,0.98775,1e-05,1.91819]
[1777508271865,60.21,75667.18,0.0,0.98775,1e-05,1.91787]
[1777508274394,60.21,75667.22,0.0,0.98776,1e-05,1.91761]
[1777508274520,60.21,75667.22,0.0,0.98776,1e-05,1.91761]
[1777508279921,60.2,75667.04,0.0,0.98776,1e-05,1.91715]
[1777508280425,60.2,75667.04,0.0,0.98776,1e-05,1.91715]
[1777508280518,60.2,75667.04,0.0,0.98776,1e-05,1.91715]
[1777508281935,60.2,75678.9,0.0,0.98787,1e-05,1.90319]
[1777508282941,60.2,75685.63,0.0,0.98792,1e-05,1.89534]
[1777508283501,60.2,75685.63,0.0,0.98792,1e-05,1.89534]
[1777508283522,60.2,75685.63,0.0,0.98792,1e-05,1.89534]
[1777508283949,60.2,75685.61,0.0,0.98792,1e-05,1.8953]
[1777508288984,60.2,75686.69,0.0,0.98794,1e-05,1.89371]
[1777508294020,60.2,75686.99,0.0,0.98794,1e-05,1.89309]
[1777508300060,60.19,75687.57,0.0,0.98795,1e-05,1.89194]
[1777508300395,60.19,75687.57,0.0,0.98795,1e-05,1.89194]
[1777508300523,60.19,75687.57,0.0,0.98795,1e-05,1.89194]
[1777508301067,60.19,75687.35,0.0,0.98795,1e-05,1.89212]
[1777508306103,60.19,75677.21,0.0,0.98786,1e-05,1.90346]
[1777508307110,60.19,75673.32,0.0,0.98783,1e-05,1.90786]
[1777508308406,60.19,75673.85,0.0,0.98784,1e-05,1.90715]
[1777508308520,60.19,75673.85,0.0,0.98784,1e-05,1.90715]
[1777508309124,60.19,75677.85,0.0,0.98787,1e-05,1.90243]
[1777508311554,60.19,75680.64,0.0,0.98791,1e-05,1.89734]
[1777508311768,60.19,75680.64,0.0,0.98791,1e-05,1.89734]
[1777508312145,60.19,75681.08,0.0,0.98791,1e-05,1.89675]
[1777508317183,60.18,75678.97,0.0,0.9879,1e-05,1.89878]
[1777508318945,60.18,75679.04,0.0,0.9879,1e-05,1.89861]
[1777508319023,60.18,75679.04,0.0,0.9879,1e-05,1.89861]
[1777508320205,60.18,75671.9,0.0,0.98784,1e-05,1.9067]
[1777508325236,60.18,75671.02,0.0,0.98783,1e-05,1.90723]
[1777508330271,60.18,75670.66,0.0,0.98783,1e-05,1.90716]
[1777508336160,60.17,75669.08,0.0,0.98782,1e-05,1.90859]
[1777508336223,60.17,75669.08,0.0,0.98782,1e-05,1.90859]
[1777508336273,60.17,75669.08,0.0,0.98782,1e-05,1.90859]
[1777508336313,60.17,75669.01,0.0,0.98782,1e-05,1.90847]
[1777508341348,60.17,75677.04,0.0,0.9879,1e-05,1.89871]
[1777508342510,60.17,75677.04,0.0,0.9879,1e-05,1.89871]
[1777508342524,60.17,75677.04,0.0,0.9879,1e-05,1.89871]
[1777508342592,60.17,75677.04,0.0,0.9879,1e-05,1.89871]
[1777508342769,60.17,75677.04,0.0,0.9879,1e-05,1.89871]
[1777508342870,60.17,75678.38,0.0,0.98791,1e-05,1.89701]
[1777508348397,60.17,75677.81,0.0,0.98791,1e-05,1.89729]
[1777508351418,60.16,75674.4,0.0,0.98788,1e-05,1.90099]
[1777508353939,60.16,75672.91,0.0,0.98787,1e-05,1.90263]
[1777508354033,60.16,75672.91,0.0,0.98787,1e-05,1.90263]
[1777508354054,60.16,75672.91,0.0,0.98787,1e-05,1.90263]
[1777508354268,60.16,75672.91,0.0,0.98787,1e-05,1.90263]
[1777508354088,60.16,75673.17,0.0,0.98787,1e-05,1.90216]
[1777508359819,60.16,75672.74,0.0,0.98787,1e-05,1.90231]
[1777508359871,60.16,75672.74,0.0,0.98787,1e-05,1.90231]
[1777508360026,60.16,75672.74,0.0,0.98787,1e-05,1.90231]
[1777508360125,60.16,75672.67,0.0,0.98787,1e-05,1.90222]
[1777508365015,60.16,75673.05,0.0,0.98787,1e-05,1.90152]
[1777508365122,60.16,75673.05,0.0,0.98787,1e-05,1.90152]
[1777508365272,60.16,75673.05,0.0,0.98787,1e-05,1.90152]
[1777508365223,60.16,75672.0,0.0,0.98787,1e-05,1.90257]
[1777508372565,60.15,75671.64,0.0,0.98788,1e-05,1.90069]
[1777508377599,60.15,75671.39,0.0,0.98788,1e-05,1.90057]
[1777508381519,60.15,75671.3,0.0,0.98788,1e-05,1.90044]
[1777508381629,60.15,75679.97,0.0,0.98796,1e-05,1.89037]
[1777508382635,60.15,75694.04,0.0,0.98808,1e-05,1.87417]
[1777508383642,60.15,75698.57,0.0,0.98812,1e-05,1.86894]
[1777508385169,60.15,75698.57,0.0,0.98812,1e-05,1.86894]
[1777508385215,60.14,75699.99,0.0,0.98813,1e-05,1.86684]
[1777508390691,60.14,75703.21,0.0,0.98817,1e-05,1.86232]
[1777508394243,60.14,75705.76,0.0,0.98819,1e-05,1.8593]
[1777508394278,60.14,75705.76,0.0,0.98819,1e-05,1.8593]
[1777508394325,60.14,75705.73,0.0,0.98819,1e-05,1.85929]
[1777508394615,60.14,75705.73,0.0,0.98819,1e-05,1.85929]
[1777508394774,60.14,75705.73,0.0,0.98819,1e-05,1.85929]
[1777508400761,60.14,75705.8,0.0,0.98819,1e-05,1.8591]
[1777508404789,60.14,75714.58,0.0,0.98826,1e-05,1.84914]
[1777508405796,60.14,75717.17,0.0,0.98829,1e-05,1.84622]
[1777508409161,60.14,75717.41,0.0,0.98829,1e-05,1.84599]
[1777508409280,60.14,75717.41,0.0,0.98829,1e-05,1.84599]
[1777508409363,60.14,75718.21,0.0,0.98829,1e-05,1.8451]
[1777508409542,60.14,75718.21,0.0,0.98829,1e-05,1.8451]
[1777508409770,60.14,75718.21,0.0,0.98829,1e-05,1.8451]
[1777508413853,60.14,75713.49,0.0,0.98825,1e-05,1.85052]
[1777508415475,60.14,75713.42,0.0,0.98825,1e-05,1.85061]
[1777508415521,60.14,75713.42,0.0,0.98825,1e-05,1.85061]
[1777508415648,60.14,75713.42,0.0,0.98825,1e-05,1.85061]
[1777508415772,60.14,75713.42,0.0,0.98825,1e-05,1.85061]
[1777508415866,60.14,75713.78,0.0,0.98826,1e-05,1.85021]
[1777508420902,60.14,75714.36,0.0,0.98826,1e-05,1.8496]
[1777508421738,60.14,75714.36,0.0,0.98826,1e-05,1.8496]
[1777508422918,60.14,75702.2,0.0,0.98816,1e-05,1.8634]
[1777508423925,60.14,75699.46,0.0,0.98813,1e-05,1.8665]
[1777508425816,60.14,75699.89,0.0,0.98814,1e-05,1.86579]
[1777508430974,60.14,75699.02,0.0,0.98813,1e-05,1.86665]
[1777508434528,60.14,75698.11,0.0,0.98814,1e-05,1.86594]
[1777508434777,60.14,75698.11,0.0,0.98814,1e-05,1.86594]
[1777508434874,60.14,75698.11,0.0,0.98814,1e-05,1.86594]
[1777508435020,60.14,75698.11,0.0,0.98814,1e-05,1.86594]
[1777508435076,60.13,75696.84,0.0,0.98813,1e-05,1.86737]
[1777508436016,60.13,75693.34,0.0,0.9881,1e-05,1.87134]
[1777508437023,60.13,75689.23,0.0,0.98806,1e-05,1.876]
[1777508439783,60.13,75690.05,0.0,0.98807,1e-05,1.87498]
[1777508439956,60.13,75690.05,0.0,0.98807,1e-05,1.87498]
[1777508440027,60.13,75690.05,0.0,0.98807,1e-05,1.87498]
[1777508440044,60.13,75690.02,0.0,0.98807,1e-05,1.87498]
[1777508446086,60.13,75685.06,0.0,0.98803,1e-05,1.88043]
[1777508449370,60.13,75683.6,0.0,0.98802,1e-05,1.88201]
[1777508449404,60.13,75683.31,0.0,0.98801,1e-05,1.8823]
[1777508449527,60.13,75683.31,0.0,0.98801,1e-05,1.8823]
[1777508449677,60.13,75683.31,0.0,0.98801,1e-05,1.8823]
[1777508449779,60.13,75683.31,0.0,0.98801,1e-05,1.8823]
[1777508453134,60.13,75675.94,0.0,0.98795,1e-05,1.89056]
[1777508454491,60.13,75675.94,0.0,0.98795,1e-05,1.89056]
[1777508454523,60.13,75675.64,0.0,0.98795,1e-05,1.89083]
[1777508454667,60.13,75675.64,0.0,0.98795,1e-05,1.89083]
[1777508454772,60.13,75675.64,0.0,0.98795,1e-05,1.89083]
[1777508455149,60.13,75675.68,0.0,0.98795,1e-05,1.89072]
[1777508460184,60.13,75677.99,0.0,0.98797,1e-05,1.88773]
[1777508461682,60.13,75678.3,0.0,0.98798,1e-05,1.88731]
[1777508461779,60.13,75678.3,0.0,0.98798,1e-05,1.88731]
[1777508461844,60.13,75678.3,0.0,0.98798,1e-05,1.88731]
[1777508462023,60.13,75678.3,0.0,0.98798,1e-05,1.88731]
[1777508462198,60.13,75678.43,0.0,0.98798,1e-05,1.8871]
[1777508467233,60.12,75676.72,0.0,0.98796,1e-05,1.88875]
[1777508472268,60.12,75676.34,0.0,0.98796,1e-05,1.88886]
[1777508479316,60.12,75677.54,0.0,0.98798,1e-05,1.88703]
[1777508482023,60.12,75676.88,0.0,0.98797,1e-05,1.88767]
[1777508482144,60.12,75676.88,0.0,0.98797,1e-05,1.88767]
[1777508482270,60.12,75676.88,0.0,0.98797,1e-05,1.88767]
[1777508482338,60.12,75676.63,0.0,0.98797,1e-05,1.88789]
[1777508489388,60.12,75675.43,0.0,0.98796,1e-05,1.88882]
[1777508491402,60.11,75668.07,0.0,0.98791,1e-05,1.89549]
[1777508492408,60.11,75664.47,0.0,0.98788,1e-05,1.89957]
[1777508493056,60.11,75664.47,0.0,0.98788,1e-05,1.89957]
[1777508493277,60.11,75664.47,0.0,0.98788,1e-05,1.89957]
[1777508493332,60.11,75664.47,0.0,0.98788,1e-05,1.89957]
[1777508493521,60.11,75664.47,0.0,0.98788,1e-05,1.89957]
[1777508493416,60.11,75665.14,0.0,0.98789,1e-05,1.89872]
[1777508498451,60.11,75664.04,0.0,0.98788,1e-05,1.89961]
[1777508501361,60.11,75664.84,0.0,0.98789,1e-05,1.89853]
[1777508501526,60.11,75664.84,0.0,0.98789,1e-05,1.89853]
[1777508501553,60.11,75664.84,0.0,0.98789,1e-05,1.89853]
[1777508501472,60.11,75665.16,0.0,0.98789,1e-05,1.89809]
[1777508501772,60.11,75665.16,0.0,0.98789,1e-05,1.89809]
[1777508502479,60.11,75665.2,0.0,0.98789,1e-05,1.89796]
[1777508504492,60.11,75668.29,0.0,0.98792,1e-05,1.89426]
[1777508509527,60.11,75667.43,0.0,0.98792,1e-05,1.89492]
[1777508514563,60.1,75665.62,0.0,0.9879,1e-05,1.89667]
[1777508517356,60.1,75665.66,0.0,0.9879,1e-05,1.89656]
[1777508517524,60.1,75665.66,0.0,0.9879,1e-05,1.89656]
[1777508517510,60.1,75665.6,0.0,0.9879,1e-05,1.89649]
[1777508517627,60.1,75665.6,0.0,0.9879,1e-05,1.89649]
[1777508517776,60.1,75665.6,0.0,0.9879,1e-05,1.89649]
[1777508520605,60.1,75660.73,0.0,0.98786,1e-05,1.90191]
[1777508522322,60.1,75660.73,0.0,0.98786,1e-05,1.90191]
[1777508522525,60.1,75660.73,0.0,0.98786,1e-05,1.90191]
[1777508522354,60.1,75654.12,0.0,0.98781,1e-05,1.9094]
[1777508522620,60.1,75654.12,0.0,0.98781,1e-05,1.9094]
[1777508522770,60.1,75654.12,0.0,0.98781,1e-05,1.9094]
[1777508526647,60.1,75644.54,0.0,0.98773,1e-05,1.92017]
[1777508527654,60.1,75639.67,0.0,0.98768,1e-05,1.92574]
[1777508531005,60.1,75638.0,0.0,0.98767,1e-05,1.92744]
[1777508531023,60.1,75638.0,0.0,0.98767,1e-05,1.92744]
[1777508531213,60.1,75638.0,0.0,0.98767,1e-05,1.92744]
[1777508531280,60.1,75638.0,0.0,0.98767,1e-05,1.92744]
[1777508531314,60.09,75638.0,0.0,0.98767,1e-05,1.92718]
[1777508536717,60.09,75639.13,0.0,0.98769,1e-05,1.92521]
[1777508537724,60.09,75642.34,0.0,0.98772,1e-05,1.92133]
[1777508539738,60.09,75647.78,0.0,0.98777,1e-05,1.91475]
[1777508541194,60.09,75647.78,0.0,0.98777,1e-05,1.91475]
[1777508541275,60.09,75647.78,0.0,0.98777,1e-05,1.91475]
[1777508541457,60.09,75647.78,0.0,0.98777,1e-05,1.91475]
[1777508541528,60.09,75647.78,0.0,0.98777,1e-05,1.91475]
[1777508541512,60.09,75649.62,0.0,0.98778,1e-05,1.91238]
[1777508542763,60.09,75646.33,0.0,0.98776,1e-05,1.91611]
[1777508547797,60.08,75646.0,0.0,0.98776,1e-05,1.91594]
[1777508552833,60.08,75645.09,0.0,0.98776,1e-05,1.91473]
[1777508554715,60.08,75643.75,0.0,0.98775,1e-05,1.91618]
[1777508554776,60.08,75643.75,0.0,0.98775,1e-05,1.91618]
[1777508554885,60.08,75643.75,0.0,0.98775,1e-05,1.91618]
[1777508555027,60.08,75643.75,0.0,0.98775,1e-05,1.91618]
[1777508555043,60.08,75638.96,0.0,0.98771,1e-05,1.92154]
[1777508555854,60.08,75636.21,0.0,0.98769,1e-05,1.92463]
[1777508556861,60.08,75633.35,0.0,0.98766,1e-05,1.92798]
[1777508559882,60.07,75647.86,0.0,0.98779,1e-05,1.91066]
[1777508560889,60.07,75655.08,0.0,0.98786,1e-05,1.90206]
[1777508561896,60.07,75663.59,0.0,0.98793,1e-05,1.89214]
[1777508562903,60.07,75666.57,0.0,0.98796,1e-05,1.88864]
[1777508564501,60.07,75666.57,0.0,0.98796,1e-05,1.88864]
[1777508564524,60.07,75666.57,0.0,0.98796,1e-05,1.88864]
[1777508564602,60.07,75667.3,0.0,0.98797,1e-05,1.88774]
[1777508564762,60.07,75667.3,0.0,0.98797,1e-05,1.88774]
[1777508564777,60.07,75667.3,0.0,0.98797,1e-05,1.88774]
[1777508566931,60.07,75664.01,0.0,0.98794,1e-05,1.89136]
[1777508569735,60.07,75661.42,0.0,0.98792,1e-05,1.89421]
[1777508569779,60.07,75661.42,0.0,0.98792,1e-05,1.89421]
[1777508571398,60.07,75660.0,0.0,0.98791,1e-05,1.89578]
[1777508571526,60.07,75660.0,0.0,0.98791,1e-05,1.89578]
[1777508571541,60.07,75657.24,0.0,0.98788,1e-05,1.8989]
[1777508571967,60.07,75653.91,0.0,0.98785,1e-05,1.90268]
[1777508577001,60.06,75654.72,0.0,0.98786,1e-05,1.90132]
[1777508579016,60.06,75658.98,0.0,0.9879,1e-05,1.89623]
[1777508581875,60.06,75661.47,0.0,0.98792,1e-05,1.89321]
[1777508582027,60.06,75661.47,0.0,0.98792,1e-05,1.89321]
[1777508587072,60.06,75662.43,0.0,0.98794,1e-05,1.8917]
[1777508589709,60.06,75663.76,0.0,0.98795,1e-05,1.89004]
[1777508589779,60.06,75663.76,0.0,0.98795,1e-05,1.89004]
[1777508589987,60.06,75663.76,0.0,0.98795,1e-05,1.89004]
[1777508590025,60.06,75663.76,0.0,0.98795,1e-05,1.89004]
[1777508590093,60.06,75663.74,0.0,0.98795,1e-05,1.89001]
[1777508596135,60.06,75661.04,0.0,0.98793,1e-05,1.89274]
[1777508598322,60.06,75660.97,0.0,0.98793,1e-05,1.89276]
[1777508598524,60.06,75660.97,0.0,0.98793,1e-05,1.89276]
[1777508598652,60.06,75660.97,0.0,0.98793,1e-05,1.89276]
[1777508598587,60.06,75660.84,0.0,0.98793,1e-05,1.89284]
[1777508598777,60.06,75660.84,0.0,0.98793,1e-05,1.89284]
[1777508604190,60.05,75659.99,0.0,0.98792,1e-05,1.89345]
[1777508609226,60.05,75659.87,0.0,0.98792,1e-05,1.89328]
[1777508612261,60.05,75662.13,0.0,0.98795,1e-05,1.88886]
[1777508612278,60.05,75662.13,0.0,0.98795,1e-05,1.88886]
[1777508612414,60.05,75662.02,0.0,0.98795,1e-05,1.88894]
[1777508612694,60.05,75662.02,0.0,0.98795,1e-05,1.88894]
[1777508612770,60.05,75662.02,0.0,0.98795,1e-05,1.88894]
[1777508618289,60.05,75661.46,0.0,0.98795,1e-05,1.88928]
[1777508619657,60.05,75661.46,0.0,0.98795,1e-05,1.88928]
[1777508619662,60.05,75661.45,0.0,0.98795,1e-05,1.88924]
[1777508619778,60.05,75661.45,0.0,0.98795,1e-05,1.88924]
[1777508620101,60.05,75661.45,0.0,0.98795,1e-05,1.88924]
[1777508620273,60.05,75661.45,0.0,0.98795,1e-05,1.88924]
[1777508620303,60.05,75661.61,0.0,0.98795,1e-05,1.88901]
[1777508625338,60.05,75662.77,0.0,0.98797,1e-05,1.88741]
[1777508626968,60.05,75662.51,0.0,0.98796,1e-05,1.88766]
[1777508627022,60.05,75662.51,0.0,0.98796,1e-05,1.88766]
[1777508627265,60.05,75662.51,0.0,0.98796,1e-05,1.88766]
[1777508627532,60.05,75662.51,0.0,0.98796,1e-05,1.88766]
[1777508627630,60.05,75661.72,0.0,0.98796,1e-05,1.88852]
[1777508633394,60.04,75662.34,0.0,0.98796,1e-05,1.88752]
[1777508638555,60.04,75662.4,0.0,0.98797,1e-05,1.88726]
[1777508638600,60.04,75665.19,0.0,0.98799,1e-05,1.884]
[1777508638775,60.04,75665.19,0.0,0.98799,1e-05,1.884]
[1777508639447,60.04,75665.19,0.0,0.98799,1e-05,1.884]
[1777508639527,60.04,75665.19,0.0,0.98799,1e-05,1.884]
[1777508639595,60.04,75665.55,0.0,0.98799,1e-05,1.88355]
[1777508640442,60.04,75668.4,0.0,0.98802,1e-05,1.88023]
[1777508645382,60.04,75669.53,0.0,0.98803,1e-05,1.8788]
[1777508645523,60.04,75669.53,0.0,0.98803,1e-05,1.8788]
[1777508645539,60.04,75670.04,0.0,0.98803,1e-05,1.87819]
[1777508645776,60.04,75670.04,0.0,0.98803,1e-05,1.87819]
[1777508646027,60.04,75670.04,0.0,0.98803,1e-05,1.87819]
[1777508648499,60.04,75673.38,0.0,0.98806,1e-05,1.87426]
[1777508649505,60.04,75679.53,0.0,0.98812,1e-05,1.86721]
[1777508651623,60.04,75681.4,0.0,0.98813,1e-05,1.86506]
[1777508651650,60.04,75681.94,0.0,0.98814,1e-05,1.86443]
[1777508651783,60.04,75681.94,0.0,0.98814,1e-05,1.86443]
[1777508652251,60.04,75681.94,0.0,0.98814,1e-05,1.86443]
[1777508652275,60.04,75681.94,0.0,0.98814,1e-05,1.86443]
[1777508652526,60.04,75684.27,0.0,0.98816,1e-05,1.86177]
[1777508653534,60.04,75691.29,0.0,0.98822,1e-05,1.85379]
[1777508655548,60.04,75693.74,0.0,0.98824,1e-05,1.85103]
[1777508656500,60.04,75693.74,0.0,0.98824,1e-05,1.85103]
[1777508656523,60.04,75693.74,0.0,0.98824,1e-05,1.85103]
[1777508659577,60.04,75706.31,0.0,0.98834,1e-05,1.83689]
[1777508660584,60.04,75708.43,0.0,0.98836,1e-05,1.83454]
[1777508662597,60.04,75710.68,0.0,0.98838,1e-05,1.8321]
[1777508665415,60.04,75712.09,0.0,0.98839,1e-05,1.83061]
[1777508665524,60.04,75712.09,0.0,0.98839,1e-05,1.83061]
[1777508665618,60.04,75711.53,0.0,0.98839,1e-05,1.83129]
[1777508666962,60.04,75711.65,0.0,0.98839,1e-05,1.8312]
[1777508667033,60.04,75711.65,0.0,0.98839,1e-05,1.8312]
[1777508669647,60.04,75714.85,0.0,0.98841,1e-05,1.82775]
[1777508674681,60.04,75715.61,0.0,0.98843,1e-05,1.82552]
[1777508676132,60.04,75715.5,0.0,0.98843,1e-05,1.8257]
[1777508676274,60.04,75715.5,0.0,0.98843,1e-05,1.8257]
[1777508676671,60.04,75715.5,0.0,0.98843,1e-05,1.8257]
[1777508676696,60.05,75715.64,0.0,0.98843,1e-05,1.8256]
[1777508676780,60.05,75715.64,0.0,0.98843,1e-05,1.8256]
[1777508683745,60.05,75713.45,0.0,0.9884,1e-05,1.82844]
[1777508685109,60.05,75713.45,0.0,0.9884,1e-05,1.82844]
[1777508685271,60.05,75713.45,0.0,0.9884,1e-05,1.82844]
[1777508685371,60.05,75710.78,0.0,0.98838,1e-05,1.83153]
[1777508685756,60.05,75710.78,0.0,0.98838,1e-05,1.83153]
[1777508685777,60.05,75710.78,0.0,0.98838,1e-05,1.83153]
[1777508691801,60.05,75711.09,0.0,0.98838,1e-05,1.83144]
[1777508693815,60.05,75713.12,0.0,0.9884,1e-05,1.82925]
[1777508696577,60.05,75713.99,0.0,0.98841,1e-05,1.82832]
[1777508696663,60.05,75714.71,0.0,0.98841,1e-05,1.82762]
[1777508696770,60.05,75714.71,0.0,0.98841,1e-05,1.82762]
[1777508696836,60.05,75714.87,0.0,0.98841,1e-05,1.82744]
[1777508697766,60.05,75714.87,0.0,0.98841,1e-05,1.82744]
[1777508698028,60.05,75714.87,0.0,0.98841,1e-05,1.82744]
[1777508701871,60.05,75717.86,0.0,0.98844,1e-05,1.82434]
[1777508703043,60.05,75717.86,0.0,0.98844,1e-05,1.82434]
[1777508703280,60.05,75717.86,0.0,0.98844,1e-05,1.82434]
[1777508703367,60.05,75723.6,0.0,0.98848,1e-05,1.81803]
[1777508703885,60.05,75728.34,0.0,0.98852,1e-05,1.81274]
[1777508704830,60.05,75728.34,0.0,0.98852,1e-05,1.81274]
[1777508705020,60.05,75728.34,0.0,0.98852,1e-05,1.81274]
[1777508705057,60.05,75730.98,0.0,0.98854,1e-05,1.80994]
[1777508708922,60.06,75734.0,0.0,0.98857,1e-05,1.80683]
[1777508710721,60.06,75734.0,0.0,0.98857,1e-05,1.80683]
[1777508710734,60.06,75740.44,0.0,0.98862,1e-05,1.79984]
[1777508710935,60.06,75743.0,0.0,0.98864,1e-05,1.79701]
[1777508712600,60.06,75738.53,0.0,0.9886,1e-05,1.80216]
[1777508712949,60.06,75734.55,0.0,0.98857,1e-05,1.80657]
[1777508714627,60.06,75734.55,0.0,0.98857,1e-05,1.80657]
[1777508714771,60.06,75734.55,0.0,0.98857,1e-05,1.80657]
[1777508714652,60.06,75732.49,0.0,0.98855,1e-05,1.80904]
[1777508716221,60.06,75731.59,0.0,0.98854,1e-05,1.81004]
[1777508716268,60.06,75731.59,0.0,0.98854,1e-05,1.81004]
[1777508716978,60.06,75729.73,0.0,0.98853,1e-05,1.81226]
[1777508717984,60.06,75725.07,0.0,0.98849,1e-05,1.81754]
[1777508719277,60.06,75725.07,0.0,0.98849,1e-05,1.81754]
[1777508719520,60.06,75725.07,0.0,0.98849,1e-05,1.81754]
[1777508719773,60.06,75725.07,0.0,0.98849,1e-05,1.81754]
[1777508719999,60.06,75726.56,0.0,0.9885,1e-05,1.81601]
[1777508721006,60.06,75727.96,0.0,0.98851,1e-05,1.81451]
[1777508724367,60.06,75727.09,0.0,0.9885,1e-05,1.81561]
[1777508724526,60.06,75727.09,0.0,0.9885,1e-05,1.81561]
[1777508724548,60.06,75728.92,0.0,0.98852,1e-05,1.81369]
[1777508725034,60.06,75732.09,0.0,0.98854,1e-05,1.81016]
[1777508727621,60.06,75732.68,0.0,0.98855,1e-05,1.80957]
[1777508727709,60.07,75740.12,0.0,0.98861,1e-05,1.80146]
[1777508727809,60.07,75740.12,0.0,0.98861,1e-05,1.80146]
[1777508728055,60.07,75751.22,0.0,0.9887,1e-05,1.78928]
[1777508729062,60.07,75750.67,0.0,0.98869,1e-05,1.79]
[1777508731988,60.07,75750.17,0.0,0.9887,1e-05,1.78914]
[1777508732022,60.07,75750.17,0.0,0.9887,1e-05,1.78914]
[1777508736110,60.07,75752.87,0.0,0.98871,1e-05,1.78673]
[1777508741340,60.08,75752.43,0.0,0.98871,1e-05,1.78768]
[1777508742456,60.08,75752.92,0.0,0.98871,1e-05,1.78726]
[1777508742520,60.08,75752.92,0.0,0.98871,1e-05,1.78726]
[1777508743778,60.08,75752.99,0.0,0.98871,1e-05,1.7873]
[1777508744167,60.08,75753.97,0.0,0.98872,1e-05,1.78646]
[1777508749202,60.08,75752.07,0.0,0.9887,1e-05,1.78914]
[1777508755244,60.09,75752.54,0.0,0.98869,1e-05,1.78931]
[1777508758838,60.09,75753.45,0.0,0.9887,1e-05,1.78866]
[1777508759025,60.09,75753.45,0.0,0.9887,1e-05,1.78866]
[1777508764306,60.09,75756.22,0.0,0.98872,1e-05,1.78632]
[1777508767440,60.09,75756.46,0.0,0.98872,1e-05,1.78618]
[1777508767528,60.09,75756.46,0.0,0.98872,1e-05,1.78618]
[1777508770367,60.1,75754.89,0.0,0.9887,1e-05,1.78839]
[1777508770519,60.1,75754.89,0.0,0.9887,1e-05,1.78839]
[1777508770620,60.1,75755.02,0.0,0.9887,1e-05,1.78836]
[1777508776391,60.1,75754.27,0.0,0.98869,1e-05,1.78989]
[1777508781497,60.11,75757.07,0.0,0.98871,1e-05,1.78727]
[1777508781521,60.11,75757.07,0.0,0.98871,1e-05,1.78727]
[1777508785496,60.11,75758.81,0.0,0.98872,1e-05,1.78583]
[1777508785523,60.11,75758.81,0.0,0.98872,1e-05,1.78583]
[1777508785597,60.11,75759.4,0.0,0.98873,1e-05,1.7853]
[1777508786138,60.11,75759.4,0.0,0.98873,1e-05,1.7853]
[1777508786273,60.11,75759.4,0.0,0.98873,1e-05,1.7853]
[1777508791284,60.11,75758.83,0.0,0.98872,1e-05,1.78654]
[1777508791464,60.11,75758.83,0.0,0.98872,1e-05,1.78654]
[1777508791523,60.11,75758.83,0.0,0.98872,1e-05,1.78654]
[1777508791599,60.12,75757.79,0.0,0.98872,1e-05,1.78617]
[1777508797398,60.12,75759.22,0.0,0.98872,1e-05,1.78519]
[1777508797528,60.12,75759.22,0.0,0.98872,1e-05,1.78519]
[1777508797538,60.12,75765.46,0.0,0.98877,1e-05,1.77846]
[1777508800049,60.12,75766.3,0.0,0.98878,1e-05,1.77781]
[1777508800270,60.12,75766.3,0.0,0.98878,1e-05,1.77781]
[1777508800559,60.12,75765.92,0.0,0.98877,1e-05,1.77836]
[1777508802519,60.12,75765.21,0.0,0.98877,1e-05,1.77927]
[1777508802781,60.12,75765.21,0.0,0.98877,1e-05,1.77927]
[1777508808763,60.13,75765.04,0.0,0.98876,1e-05,1.78026]
[1777508811211,60.13,75764.81,0.0,0.98876,1e-05,1.78091]
[1777508811269,60.13,75764.81,0.0,0.98876,1e-05,1.78091]
[1777508811688,60.13,75764.81,0.0,0.98876,1e-05,1.78091]
[1777508811774,60.13,75764.81,0.0,0.98876,1e-05,1.78091]
[1777508811787,60.13,75764.51,0.0,0.98875,1e-05,1.78137]
[1777508815672,60.14,75768.29,0.0,0.98878,1e-05,1.77775]
[1777508816048,60.14,75768.29,0.0,0.98878,1e-05,1.77775]
[1777508816271,60.14,75768.29,0.0,0.98878,1e-05,1.77775]
[1777508820136,60.14,75770.79,0.0,0.9888,1e-05,1.77557]
[1777508820275,60.14,75770.79,0.0,0.9888,1e-05,1.77557]
[1777508820706,60.14,75771.25,0.0,0.9888,1e-05,1.77521]
[1777508821746,60.14,75771.25,0.0,0.9888,1e-05,1.77521]
[1777508821770,60.14,75771.25,0.0,0.9888,1e-05,1.77521]
[1777508821848,60.14,75767.79,0.0,0.98877,1e-05,1.77914]
[1777508822721,60.14,75763.24,0.0,0.98873,1e-05,1.78427]
[1777508826749,60.15,75757.96,0.0,0.98868,1e-05,1.79057]
[1777508828147,60.15,75756.76,0.0,0.98867,1e-05,1.79201]
[1777508828273,60.15,75756.76,0.0,0.98867,1e-05,1.79201]
[1777508828460,60.15,75756.76,0.0,0.98867,1e-05,1.79212]
[1777508833797,60.15,75757.26,0.0,0.98867,1e-05,1.79215]
[1777508835812,60.15,75760.81,0.0,0.9887,1e-05,1.78847]
[1777508836819,60.15,75764.97,0.0,0.98873,1e-05,1.78402]
[1777508837785,60.15,75764.97,0.0,0.98873,1e-05,1.78402]
[1777508838156,60.15,75765.69,0.0,0.98874,1e-05,1.78336]
[1777508838271,60.15,75765.69,0.0,0.98874,1e-05,1.78336]
[1777508838833,60.15,75764.12,0.0,0.98872,1e-05,1.78522]
[1777508842860,60.16,75767.54,0.0,0.98875,1e-05,1.78199]
[1777508844241,60.16,75767.58,0.0,0.98875,1e-05,1.78208]
[1777508844272,60.16,75767.58,0.0,0.98875,1e-05,1.78208]
[1777508848903,60.16,75761.97,0.0,0.9887,1e-05,1.7889]
[1777508849772,60.16,75761.97,0.0,0.9887,1e-05,1.7889]
[1777508849910,60.16,75760.44,0.0,0.98868,1e-05,1.79071]
[1777508850019,60.16,75760.44,0.0,0.98868,1e-05,1.79071]
[1777508850256,60.16,75760.44,0.0,0.98868,1e-05,1.79071]
[1777508850272,60.16,75760.44,0.0,0.98868,1e-05,1.79071]
[1777508853389,60.17,75762.73,0.0,0.98871,1e-05,1.78679]
[1777508853501,60.17,75762.73,0.0,0.98871,1e-05,1.78679]
[1777508853519,60.17,75762.73,0.0,0.98871,1e-05,1.78679]
[1777508853602,60.17,75766.63,0.0,0.98874,1e-05,1.78277]
[1777508858972,60.17,75767.43,0.0,0.98874,1e-05,1.78257]
[1777508863771,60.17,75764.65,0.0,0.98872,1e-05,1.78602]
[1777508863868,60.18,75763.3,0.0,0.9887,1e-05,1.78775]
[1777508864021,60.18,75763.3,0.0,0.9887,1e-05,1.78775]
[1777508864387,60.18,75763.3,0.0,0.9887,1e-05,1.78775]
[1777508864519,60.18,75763.3,0.0,0.9887,1e-05,1.78775]
[1777508869487,60.18,75765.44,0.0,0.98872,1e-05,1.7859]
[1777508869529,60.18,75765.44,0.0,0.98872,1e-05,1.7859]
[1777508869588,60.18,75765.75,0.0,0.98872,1e-05,1.78582]
[1777508876092,60.19,75765.11,0.0,0.98871,1e-05,1.78729]
[1777508880120,60.19,75769.19,0.0,0.98874,1e-05,1.78333]
[1777508881625,60.19,75769.19,0.0,0.98874,1e-05,1.78333]
[1777508881772,60.19,75769.19,0.0,0.98874,1e-05,1.78333]
[1777508881836,60.19,75773.99,0.0,0.98877,1e-05,1.77833]
[1777508887898,60.2,75773.42,0.0,0.98877,1e-05,1.77954]
[1777508888024,60.2,75772.92,0.0,0.98876,1e-05,1.78023]
[1777508888372,60.2,75772.92,0.0,0.98876,1e-05,1.78023]
[1777508888519,60.2,75772.92,0.0,0.98876,1e-05,1.78023]
[1777508888620,60.2,75772.88,0.0,0.98876,1e-05,1.78055]
[1777508895192,60.2,75772.84,0.0,0.98875,1e-05,1.78128]
[1777508895273,60.2,75772.84,0.0,0.98875,1e-05,1.78128]
[1777508895372,60.2,75772.91,0.0,0.98875,1e-05,1.78147]
[1777508898796,60.21,75773.4,0.0,0.98875,1e-05,1.78121]
[1777508899025,60.21,75773.06,0.0,0.98875,1e-05,1.78172]
[1777508904307,60.21,75771.71,0.0,0.98873,1e-05,1.78386]
[1777508904525,60.21,75771.71,0.0,0.98873,1e-05,1.78386]
[1777508904579,60.21,75771.71,0.0,0.98873,1e-05,1.78386]
[1777508904770,60.21,75771.71,0.0,0.98873,1e-05,1.78386]
[1777508904872,60.21,75764.47,0.0,0.98867,1e-05,1.79195]
[1777508906303,60.21,75761.63,0.0,0.98865,1e-05,1.79531]
[1777508910410,60.22,75760.34,0.0,0.98864,1e-05,1.79706]
[1777508910514,60.22,75760.34,0.0,0.98864,1e-05,1.79706]
[1777508910524,60.22,75760.34,0.0,0.98864,1e-05,1.79706]
[1777508910615,60.22,75760.23,0.0,0.98863,1e-05,1.79729]
[1777508912345,60.22,75755.1,0.0,0.9886,1e-05,1.80154]
[1777508914359,60.22,75751.87,0.0,0.98857,1e-05,1.80531]
[1777508914999,60.22,75751.87,0.0,0.98857,1e-05,1.80531]
[1777508915026,60.22,75751.87,0.0,0.98857,1e-05,1.80531]
[1777508915299,60.22,75751.87,0.0,0.98857,1e-05,1.80531]
[1777508915519,60.22,75751.87,0.0,0.98857,1e-05,1.80531]
[1777508915607,60.22,75751.45,0.0,0.98857,1e-05,1.80587]
[1777508921930,60.22,75751.39,0.0,0.98856,1e-05,1.8064]
[1777508922019,60.22,75751.42,0.0,0.98856,1e-05,1.80646]
[1777508922068,60.22,75751.42,0.0,0.98856,1e-05,1.80646]
[1777508922268,60.22,75751.42,0.0,0.98856,1e-05,1.80646]
[1777508922414,60.22,75751.46,0.0,0.98856,1e-05,1.80651]
[1777508927364,60.23,75750.44,0.0,0.98855,1e-05,1.80802]
[1777508927520,60.23,75750.44,0.0,0.98855,1e-05,1.80802]
[1777508927589,60.23,75750.44,0.0,0.98855,1e-05,1.80802]
[1777508927785,60.23,75750.44,0.0,0.98855,1e-05,1.80802]
[1777508927804,60.23,75755.09,0.0,0.98859,1e-05,1.80297]
[1777508933492,60.23,75754.3,0.0,0.98858,1e-05,1.80445]
[1777508934954,60.23,75754.3,0.0,0.98858,1e-05,1.80445]
[1777508935024,60.23,75754.35,0.0,0.98858,1e-05,1.8045]
[1777508935062,60.23,75754.35,0.0,0.98858,1e-05,1.8045]
[1777508935271,60.23,75754.35,0.0,0.98858,1e-05,1.8045]
[1777508935352,60.23,75754.35,0.0,0.98858,1e-05,1.8046]
[1777508940541,60.24,75755.36,0.0,0.98858,1e-05,1.80399]
[1777508941548,60.24,75752.41,0.0,0.98856,1e-05,1.80736]
[1777508943295,60.24,75749.75,0.0,0.98853,1e-05,1.81041]
[1777508943403,60.24,75749.75,0.0,0.98853,1e-05,1.81041]
[1777508943525,60.24,75749.75,0.0,0.98853,1e-05,1.81041]
[1777508943564,60.24,75749.94,0.0,0.98854,1e-05,1.81029]
[1777508950612,60.24,75749.14,0.0,0.98852,1e-05,1.81182]
[1777508955648,60.25,75755.49,0.0,0.98857,1e-05,1.80523]
[1777508956726,60.25,75755.49,0.0,0.98857,1e-05,1.80523]
[1777508956773,60.25,75755.49,0.0,0.98857,1e-05,1.80523]
[1777508956859,60.25,75755.49,0.0,0.98857,1e-05,1.80523]
[1777508956961,60.25,75756.61,0.0,0.98858,1e-05,1.8041]
[1777508957023,60.25,75756.61,0.0,0.98858,1e-05,1.8041]
[1777508962696,60.25,75756.19,0.0,0.98857,1e-05,1.80518]
[1777508967731,60.25,75757.12,0.0,0.98858,1e-05,1.80467]
[1777508972113,60.26,75758.42,0.0,0.9886,1e-05,1.80201]
[1777508972274,60.26,75758.42,0.0,0.9886,1e-05,1.80201]
[1777508972318,60.26,75758.42,0.0,0.9886,1e-05,1.80201]
[1777508972523,60.26,75758.42,0.0,0.9886,1e-05,1.80201]
[1777508972768,60.26,75758.75,0.0,0.9886,1e-05,1.80176]
[1777508975791,60.26,75761.81,0.0,0.98862,1e-05,1.79871]
[1777508977317,60.26,75762.65,0.0,0.98863,1e-05,1.79789]
[1777508977524,60.26,75762.65,0.0,0.98863,1e-05,1.79789]
[1777508977602,60.26,75762.65,0.0,0.98863,1e-05,1.79789]
[1777508977773,60.26,75762.65,0.0,0.98863,1e-05,1.79789]
[1777508977805,60.26,75763.92,0.0,0.98864,1e-05,1.79661]
[1777508982840,60.27,75764.22,0.0,0.98863,1e-05,1.79687]
[1777508987875,60.27,75766.6,0.0,0.98865,1e-05,1.79484]
[1777508991903,60.27,75772.17,0.0,0.98869,1e-05,1.7892]
[1777508992910,60.27,75777.76,0.0,0.98874,1e-05,1.78319]
[1777508994183,60.27,75776.12,0.0,0.98872,1e-05,1.78513]
[1777508994269,60.27,75776.12,0.0,0.98872,1e-05,1.78513]
[1777508994550,60.27,75776.12,0.0,0.98872,1e-05,1.78513]
[1777508994771,60.27,75776.12,0.0,0.98872,1e-05,1.78513]
[1777508994924,60.27,75776.19,0.0,0.98872,1e-05,1.78519]
[1777508996938,60.28,75780.79,0.0,0.98876,1e-05,1.78042]
[1777508998824,60.28,75782.92,0.0,0.98877,1e-05,1.77824]
[1777508999019,60.28,75782.92,0.0,0.98877,1e-05,1.77824]
[1777508999077,60.28,75786.99,0.0,0.9888,1e-05,1.77394]
[1777508999718,60.28,75786.99,0.0,0.9888,1e-05,1.77394]
[1777508999778,60.28,75786.99,0.0,0.9888,1e-05,1.77394]
[1777509000966,60.28,75792.64,0.0,0.98885,1e-05,1.76809]
[1777509001817,60.28,75792.64,0.0,0.98885,1e-05,1.76809]
[1777509001973,60.28,75797.95,0.0,0.98889,1e-05,1.76248]
[1777509002980,60.28,75802.8,0.0,0.98893,1e-05,1.7574]
[1777509004993,60.29,75805.49,0.0,0.98895,1e-05,1.75484]
[1777509005538,60.29,75805.49,0.0,0.98895,1e-05,1.75484]
[1777509005781,60.29,75805.49,0.0,0.98895,1e-05,1.75484]
[1777509006044,60.29,75805.49,0.0,0.98895,1e-05,1.75484]
[1777509006070,60.29,75805.31,0.0,0.98894,1e-05,1.75521]
[1777509006275,60.29,75805.31,0.0,0.98894,1e-05,1.75521]
[1777509009037,60.29,75812.71,0.0,0.989,1e-05,1.74775]
[1777509011051,60.29,75821.24,0.0,0.98906,1e-05,1.73896]
[1777509014958,60.3,75819.95,0.0,0.98905,1e-05,1.74094]
[1777509015022,60.3,75819.95,0.0,0.98905,1e-05,1.74094]
[1777509015079,60.3,75820.23,0.0,0.98905,1e-05,1.74083]
[1777509015476,60.3,75820.23,0.0,0.98905,1e-05,1.74083]
[1777509015524,60.3,75820.23,0.0,0.98905,1e-05,1.74083]
[1777509020114,60.3,75824.04,0.0,0.98907,1e-05,1.73773]
[1777509021121,60.31,75826.77,0.0,0.98909,1e-05,1.73501]
[1777509024589,60.31,75828.58,0.0,0.9891,1e-05,1.73349]
[1777509024816,60.31,75828.58,0.0,0.9891,1e-05,1.73349]
[1777509024884,60.31,75829.97,0.0,0.98911,1e-05,1.73243]
[1777509025149,60.31,75835.48,0.0,0.98916,1e-05,1.72655]
[1777509026669,60.31,75835.48,0.0,0.98916,1e-05,1.72655]
[1777509026772,60.31,75835.48,0.0,0.98916,1e-05,1.72655]
[1777509026873,60.31,75832.95,0.0,0.98913,1e-05,1.72969]
[1777509030609,60.32,75830.67,0.0,0.98911,1e-05,1.73255]
[1777509030773,60.32,75830.67,0.0,0.98911,1e-05,1.73255]
[1777509031112,60.32,75830.67,0.0,0.98911,1e-05,1.73255]
[1777509030869,60.32,75829.9,0.0,0.9891,1e-05,1.7338]
[1777509031277,60.32,75829.9,0.0,0.9891,1e-05,1.7338]
[1777509036226,60.33,75836.29,0.0,0.98915,1e-05,1.72644]
[1777509039460,60.33,75837.41,0.0,0.98916,1e-05,1.72569]
[1777509039520,60.33,75837.41,0.0,0.98916,1e-05,1.72569]
[1777509039885,60.33,75837.41,0.0,0.98916,1e-05,1.72569]
[1777509040024,60.33,75837.41,0.0,0.98916,1e-05,1.72569]
[1777509040092,60.33,75836.06,0.0,0.98915,1e-05,1.72756]
[1777509041264,60.33,75838.57,0.0,0.98916,1e-05,1.72511]
[1777509042354,60.33,75838.57,0.0,0.98916,1e-05,1.72511]
[1777509042523,60.33,75838.57,0.0,0.98916,1e-05,1.72511]
[1777509044166,60.34,75836.83,0.0,0.98915,1e-05,1.7274]
[1777509044274,60.34,75836.83,0.0,0.98915,1e-05,1.7274]
[1777509044284,60.34,75837.2,0.0,0.98915,1e-05,1.72723]
[1777509049320,60.35,75837.58,0.0,0.98914,1e-05,1.72792]
[1777509051724,60.35,75837.16,0.0,0.98914,1e-05,1.72858]
[1777509051777,60.35,75837.16,0.0,0.98914,1e-05,1.72858]
[1777509052146,60.35,75839.99,0.0,0.98916,1e-05,1.72601]
[1777509057500,60.36,75838.24,0.0,0.98914,1e-05,1.72876]
[1777509057520,60.36,75838.24,0.0,0.98914,1e-05,1.72876]
[1777509057552,60.36,75839.75,0.0,0.98915,1e-05,1.7276]
[1777509058600,60.36,75839.75,0.0,0.98915,1e-05,1.7276]
[1777509058778,60.36,75839.75,0.0,0.98915,1e-05,1.7276]
[1777509059391,60.36,75843.2,0.0,0.98917,1e-05,1.72414]
[1777509063419,60.37,75845.58,0.0,0.98918,1e-05,1.72275]
[1777509064706,60.37,75845.58,0.0,0.98918,1e-05,1.72275]
[1777509064772,60.37,75845.58,0.0,0.98918,1e-05,1.72275]
[1777509064835,60.37,75845.53,0.0,0.98918,1e-05,1.72304]
[1777509065433,60.37,75850.16,0.0,0.98922,1e-05,1.71812]
[1777509066440,60.37,75852.81,0.0,0.98923,1e-05,1.71578]
[1777509067448,60.38,75846.31,0.0,0.98918,1e-05,1.72293]
[1777509068454,60.38,75840.61,0.0,0.98914,1e-05,1.72923]
[1777509069740,60.38,75840.61,0.0,0.98914,1e-05,1.72923]
[1777509069780,60.38,75840.61,0.0,0.98914,1e-05,1.72923]
[1777509075842,60.39,75840.03,0.0,0.98912,1e-05,1.73116]
[1777509076019,60.39,75840.03,0.0,0.98912,1e-05,1.73116]
[1777509076120,60.39,75842.03,0.0,0.98914,1e-05,1.72924]
[1777509077077,60.39,75842.03,0.0,0.98914,1e-05,1.72924]
[1777509077275,60.39,75841.73,0.0,0.98913,1e-05,1.72978]
[1777509078524,60.39,75847.97,0.0,0.98918,1e-05,1.72358]
[1777509081205,60.4,75849.83,0.0,0.98919,1e-05,1.72207]
[1777509081274,60.4,75849.83,0.0,0.98919,1e-05,1.72207]
[1777509081677,60.4,75849.83,0.0,0.98919,1e-05,1.72207]
[1777509081781,60.4,75849.83,0.0,0.98919,1e-05,1.72207]
[1777509081813,60.4,75851.41,0.0,0.9892,1e-05,1.72062]
[1777509085088,60.4,75851.86,0.0,0.9892,1e-05,1.72062]
[1777509085276,60.4,75853.03,0.0,0.98921,1e-05,1.71961]
[1777509088595,60.41,75860.64,0.0,0.98926,1e-05,1.7125]
[1777509090609,60.41,75872.9,0.0,0.98935,1e-05,1.70008]
[1777509092107,60.41,75872.9,0.0,0.98935,1e-05,1.70008]
[1777509092123,60.41,75874.62,0.0,0.98937,1e-05,1.69696]
[1777509092274,60.41,75874.62,0.0,0.98937,1e-05,1.69696]
[1777509092623,60.42,75874.68,0.0,0.98937,1e-05,1.69717]
[1777509093208,60.42,75874.68,0.0,0.98937,1e-05,1.69717]
[1777509093283,60.42,75874.68,0.0,0.98937,1e-05,1.69717]
[1777509098664,60.43,75873.99,0.0,0.98935,1e-05,1.69949]
[1777509103700,60.44,75874.16,0.0,0.98935,1e-05,1.70061]
[1777509104707,60.44,75878.2,0.0,0.98937,1e-05,1.69663]
[1777509105713,60.44,75882.58,0.0,0.98941,1e-05,1.69231]
[1777509106721,60.44,75884.4,0.0,0.98942,1e-05,1.69067]
[1777509107959,60.44,75884.4,0.0,0.98942,1e-05,1.69067]
[1777509108026,60.44,75884.4,0.0,0.98942,1e-05,1.69067]
[1777509108127,60.44,75884.45,0.0,0.98942,1e-05,1.69089]
[1777509108824,60.44,75884.45,0.0,0.98942,1e-05,1.69089]
[1777509109769,60.44,75884.61,0.0,0.98942,1e-05,1.691]
[1777509109810,60.45,75891.92,0.0,0.98947,1e-05,1.68364]
[1777509110749,60.45,75899.27,0.0,0.98952,1e-05,1.67628]
[1777509113118,60.45,75900.57,0.0,0.98953,1e-05,1.67523]
[1777509113141,60.45,75901.07,0.0,0.98953,1e-05,1.67502]
[1777509113770,60.45,75903.68,0.0,0.98955,1e-05,1.67261]
[1777509114777,60.46,75908.93,0.0,0.98959,1e-05,1.66749]
[1777509116791,60.46,75911.53,0.0,0.9896,1e-05,1.66544]
[1777509117798,60.46,75913.87,0.0,0.98962,1e-05,1.66334]
[1777509118805,60.47,75917.41,0.0,0.98964,1e-05,1.66002]
[1777509119812,60.47,75920.71,0.0,0.98967,1e-05,1.65695]
[1777509120819,60.47,75925.98,0.0,0.9897,1e-05,1.65187]
[1777509121826,60.47,75934.21,0.0,0.98976,1e-05,1.64379]
[1777509124848,60.48,75942.3,0.0,0.98981,1e-05,1.63661]
[1777509125855,60.48,75945.85,0.0,0.98984,1e-05,1.63337]
[1777509127869,60.49,75948.27,0.0,0.98985,1e-05,1.63165]
[1777509128876,60.49,75952.38,0.0,0.98988,1e-05,1.62786]
[1777509129883,60.49,75954.47,0.0,0.98989,1e-05,1.62613]
[1777509130890,60.5,75956.18,0.0,0.9899,1e-05,1.62478]
[1777509131712,60.5,75956.18,0.0,0.9899,1e-05,1.62478]
[1777509131778,60.5,75956.18,0.0,0.9899,1e-05,1.62478]
[1777509131896,60.5,75959.41,0.0,0.98992,1e-05,1.62191]
[1777509132904,60.5,75963.02,0.0,0.98995,1e-05,1.61865]
[1777509133910,60.5,75965.57,0.0,0.98996,1e-05,1.61648]
[1777509136931,60.51,75963.95,0.0,0.98994,1e-05,1.6193]
[1777509137485,60.51,75963.95,0.0,0.98994,1e-05,1.6193]
[1777509137526,60.51,75963.95,0.0,0.98994,1e-05,1.6193]
[1777509140833,60.52,75964.6,0.0,0.98994,1e-05,1.61981]
[1777509141020,60.52,75964.6,0.0,0.98994,1e-05,1.61981]
[1777509141121,60.52,75961.02,0.0,0.98991,1e-05,1.62381]
[1777509141967,60.53,75965.84,0.0,0.98994,1e-05,1.61932]
[1777509142973,60.53,75971.59,0.0,0.98998,1e-05,1.61393]
[1777509143981,60.53,75969.48,0.0,0.98996,1e-05,1.61644]
[1777509144658,60.53,75969.48,0.0,0.98996,1e-05,1.61644]
[1777509144781,60.53,75969.48,0.0,0.98996,1e-05,1.61644]
[1777509144988,60.53,75971.23,0.0,0.98997,1e-05,1.61508]
[1777509145995,60.54,75969.18,0.0,0.98995,1e-05,1.61753]
[1777509151032,60.55,75969.64,0.0,0.98995,1e-05,1.61747]
[1777509152825,60.55,75969.45,0.0,0.98995,1e-05,1.61805]
[1777509153056,60.55,75969.45,0.0,0.98995,1e-05,1.61805]
[1777509153094,60.56,75965.16,0.0,0.98992,1e-05,1.62276]
[1777509154055,60.56,75955.31,0.0,0.98984,1e-05,1.6331]
[1777509155062,60.56,75950.82,0.0,0.9898,1e-05,1.63801]
[1777509156069,60.56,75946.17,0.0,0.98977,1e-05,1.6431]
[1777509157077,60.57,75931.59,0.0,0.98966,1e-05,1.65836]
[1777509158085,60.57,75916.77,0.0,0.98954,1e-05,1.67395]
[1777509159093,60.57,75907.94,0.0,0.98947,1e-05,1.68339]
[1777509160098,60.57,75902.41,0.0,0.98943,1e-05,1.68915]
[1777509161109,60.57,75893.41,0.0,0.98936,1e-05,1.69909]
[1777509162113,60.58,75891.93,0.0,0.98934,1e-05,1.70089]
[1777509165134,60.58,75893.52,0.0,0.98935,1e-05,1.69995]
[1777509169162,60.59,75901.71,0.0,0.98941,1e-05,1.69236]
[1777509170169,60.59,75903.69,0.0,0.98942,1e-05,1.69055]
[1777509170478,60.59,75903.69,0.0,0.98942,1e-05,1.69055]
[1777509170524,60.59,75903.69,0.0,0.98942,1e-05,1.69055]
[1777509171176,60.59,75903.57,0.0,0.98942,1e-05,1.69093]
[1777509172503,60.59,75903.85,0.0,0.98942,1e-05,1.6909]
[1777509172531,60.59,75903.85,0.0,0.98942,1e-05,1.6909]
[1777509173190,60.59,75901.68,0.0,0.9894,1e-05,1.69343]
[1777509176211,60.6,75900.22,0.0,0.98938,1e-05,1.69572]
[1777509177839,60.6,75900.68,0.0,0.98938,1e-05,1.69549]
[1777509178023,60.6,75900.68,0.0,0.98938,1e-05,1.69549]
[1777509180239,60.61,75897.92,0.0,0.98936,1e-05,1.69914]
[1777509181078,60.61,75897.92,0.0,0.98936,1e-05,1.69914]
[1777509181283,60.61,75897.92,0.0,0.98936,1e-05,1.69914]
[1777509181246,60.61,75892.89,0.0,0.98932,1e-05,1.70466]
[1777509183272,60.61,75892.14,0.0,0.98931,1e-05,1.70569]
[1777509183289,60.61,75892.07,0.0,0.98931,1e-05,1.706]
[1777509184272,60.61,75890.05,0.0,0.98929,1e-05,1.70836]
[1777509185132,60.61,75890.05,0.0,0.98929,1e-05,1.70836]
[1777509185278,60.61,75890.05,0.0,0.98929,1e-05,1.70836]
[1777509188297,60.62,75894.99,0.0,0.98932,1e-05,1.70409]
[1777509189471,60.62,75894.99,0.0,0.98932,1e-05,1.70409]
[1777509189525,60.62,75894.99,0.0,0.98932,1e-05,1.70409]
[1777509191315,60.62,75896.82,0.0,0.98933,1e-05,1.70288]
[1777509193093,60.62,75896.82,0.0,0.98933,1e-05,1.70288]
[1777509193284,60.62,75896.82,0.0,0.98933,1e-05,1.70288]
[1777509193121,60.63,75892.98,0.0,0.9893,1e-05,1.70738]
[1777509193935,60.63,75892.98,0.0,0.9893,1e-05,1.70738]
[1777509194022,60.63,75892.98,0.0,0.9893,1e-05,1.70738]
[1777509197278,60.63,75892.18,0.0,0.98929,1e-05,1.70869]
[1777509197358,60.63,75892.25,0.0,0.98929,1e-05,1.70907]
[1777509199798,60.64,75893.0,0.0,0.98929,1e-05,1.70851]
[1777509200024,60.64,75893.0,0.0,0.98929,1e-05,1.70851]
[1777509200064,60.64,75894.28,0.0,0.9893,1e-05,1.70763]
[1777509206214,60.65,75894.96,0.0,0.98929,1e-05,1.70784]
[1777509206273,60.65,75894.96,0.0,0.98929,1e-05,1.70784]
[1777509210733,60.65,75895.88,0.0,0.98929,1e-05,1.70825]
[1777509210772,60.65,75895.88,0.0,0.98929,1e-05,1.70825]
[1777509210835,60.65,75890.83,0.0,0.98925,1e-05,1.71356]
[1777509213278,60.66,75890.71,0.0,0.98926,1e-05,1.71232]
[1777509213289,60.66,75890.71,0.0,0.98926,1e-05,1.71232]
[1777509213291,60.66,75891.17,0.0,0.98926,1e-05,1.71228]
[1777509213527,60.66,75891.17,0.0,0.98926,1e-05,1.71228]
[1777509213626,60.66,75898.36,0.0,0.98932,1e-05,1.70473]
[1777509215292,60.66,75898.36,0.0,0.98932,1e-05,1.70473]
[1777509215522,60.66,75901.6,0.0,0.98934,1e-05,1.70157]
[1777509215675,60.66,75901.6,0.0,0.98934,1e-05,1.70157]
[1777509215770,60.66,75901.6,0.0,0.98934,1e-05,1.70157]
[1777509215777,60.66,75902.93,0.0,0.98935,1e-05,1.70042]
[1777509221529,60.67,75903.59,0.0,0.98934,1e-05,1.70121]
[1777509226564,60.68,75905.32,0.0,0.98935,1e-05,1.70064]
[1777509227376,60.68,75905.32,0.0,0.98935,1e-05,1.70064]
[1777509227528,60.68,75905.32,0.0,0.98935,1e-05,1.70064]
[1777509229585,60.69,75917.68,0.0,0.98944,1e-05,1.6885]
[1777509230592,60.69,75923.26,0.0,0.98948,1e-05,1.68297]
[1777509231783,60.69,75923.26,0.0,0.98948,1e-05,1.68297]
[1777509231958,60.69,75923.26,0.0,0.98948,1e-05,1.68297]
[1777509233231,60.69,75925.99,0.0,0.98949,1e-05,1.6807]
[1777509233278,60.69,75925.99,0.0,0.98949,1e-05,1.6807]
[1777509233259,60.69,75925.96,0.0,0.98949,1e-05,1.68101]
[1777509236633,60.7,75919.5,0.0,0.98944,1e-05,1.68855]
[1777509238230,60.7,75919.5,0.0,0.98944,1e-05,1.68855]
[1777509238271,60.7,75919.5,0.0,0.98944,1e-05,1.68855]
[1777509241085,60.71,75919.52,0.0,0.98943,1e-05,1.68931]
[1777509241283,60.71,75919.52,0.0,0.98943,1e-05,1.68931]
[1777509241117,60.71,75927.86,0.0,0.98949,1e-05,1.68119]
[1777509243392,60.71,75928.33,0.0,0.98949,1e-05,1.68099]
[1777509243519,60.71,75928.33,0.0,0.98949,1e-05,1.68099]
[1777509243683,60.71,75927.79,0.0,0.98949,1e-05,1.68183]
[1777509248718,60.72,75926.95,0.0,0.98947,1e-05,1.68407]
[1777509250340,60.72,75926.95,0.0,0.98947,1e-05,1.68407]
[1777509250523,60.72,75926.49,0.0,0.98946,1e-05,1.68482]
[1777509252746,60.73,75922.64,0.0,0.98943,1e-05,1.68963]
[1777509253509,60.73,75922.64,0.0,0.98943,1e-05,1.68963]
[1777509253529,60.73,75922.64,0.0,0.98943,1e-05,1.68963]
[1777509253931,60.73,75922.64,0.0,0.98943,1e-05,1.68963]
[1777509254018,60.73,75922.64,0.0,0.98943,1e-05,1.68963]
[1777509254120,60.73,75922.72,0.0,0.98943,1e-05,1.69009]
[1777509258464,60.74,75924.97,0.0,0.98944,1e-05,1.68854]
[1777509258523,60.74,75924.97,0.0,0.98944,1e-05,1.68854]
[1777509260679,60.74,75924.15,0.0,0.98943,1e-05,1.68992]
[1777509260745,60.74,75924.15,0.0,0.98943,1e-05,1.68992]
[1777509260803,60.74,75937.65,0.0,0.98953,1e-05,1.67619]
[1777509261595,60.74,75937.65,0.0,0.98953,1e-05,1.67619]
[1777509261775,60.74,75937.65,0.0,0.98953,1e-05,1.67619]
[1777509261809,60.75,75940.95,0.0,0.98955,1e-05,1.67305]
[1777509262817,60.75,75939.97,0.0,0.98954,1e-05,1.67434]
[1777509265877,60.75,75940.91,0.0,0.98954,1e-05,1.67395]
[1777509266023,60.75,75940.91,0.0,0.98954,1e-05,1.67395]
[1777509266416,60.76,75941.47,0.0,0.98954,1e-05,1.67394]
[1777509266523,60.76,75941.47,0.0,0.98954,1e-05,1.67394]
[1777509266845,60.76,75942.44,0.0,0.98955,1e-05,1.67294]
[1777509271880,60.77,75942.31,0.0,0.98955,1e-05,1.67295]
[1777509274826,60.77,75942.24,0.0,0.98954,1e-05,1.67359]
[1777509275026,60.77,75942.24,0.0,0.98954,1e-05,1.67359]
[1777509277940,60.78,75940.58,0.0,0.98952,1e-05,1.67643]
[1777509278020,60.78,75940.58,0.0,0.98952,1e-05,1.67643]
[1777509278042,60.78,75938.82,0.0,0.98951,1e-05,1.67853]
[1777509279907,60.78,75938.35,0.0,0.9895,1e-05,1.67929]
[1777509280023,60.78,75938.35,0.0,0.9895,1e-05,1.67929]
[1777509280943,60.79,75932.16,0.0,0.98945,1e-05,1.68625]
[1777509281950,60.79,75927.93,0.0,0.98942,1e-05,1.6909]
[1777509282763,60.79,75927.93,0.0,0.98942,1e-05,1.6909]
[1777509282773,60.79,75927.93,0.0,0.98942,1e-05,1.6909]
[1777509282957,60.79,75929.03,0.0,0.98942,1e-05,1.69001]
[1777509287992,60.8,75929.56,0.0,0.98942,1e-05,1.69072]
[1777509290196,60.8,75929.5,0.0,0.98942,1e-05,1.69104]
[1777509290272,60.8,75929.5,0.0,0.98942,1e-05,1.69104]
[1777509290370,60.8,75929.58,0.0,0.98942,1e-05,1.69121]
[1777509296049,60.81,75928.04,0.0,0.98939,1e-05,1.6943]
[1777509299272,60.82,75925.91,0.0,0.98937,1e-05,1.69701]
[1777509300868,60.82,75922.89,0.0,0.98935,1e-05,1.70064]
[1777509301020,60.82,75922.89,0.0,0.98935,1e-05,1.70064]
[1777509301084,60.82,75925.21,0.0,0.98936,1e-05,1.69846]
[1777509302091,60.82,75929.37,0.0,0.98939,1e-05,1.69436]
[1777509303709,60.82,75932.23,0.0,0.98941,1e-05,1.69164]
[1777509303769,60.82,75932.23,0.0,0.98941,1e-05,1.69164]
[1777509306119,60.83,75939.22,0.0,0.98946,1e-05,1.68514]
[1777509307126,60.83,75942.69,0.0,0.98949,1e-05,1.68181]
[1777509307702,60.83,75942.69,0.0,0.98949,1e-05,1.68181]
[1777509307779,60.83,75942.69,0.0,0.98949,1e-05,1.68181]
[1777509308377,60.83,75942.69,0.0,0.98949,1e-05,1.68181]
[1777509308132,60.83,75943.32,0.0,0.98949,1e-05,1.68143]
[1777509308520,60.83,75943.32,0.0,0.98949,1e-05,1.68143]
[1777509312584,60.84,75943.67,0.0,0.98948,1e-05,1.68214]
[1777509312747,60.84,75943.67,0.0,0.98948,1e-05,1.68214]
[1777509312775,60.84,75943.67,0.0,0.98948,1e-05,1.68214]
[1777509313168,60.84,75944.9,0.0,0.98949,1e-05,1.68114]
[1777509318203,60.85,75945.12,0.0,0.98948,1e-05,1.68225]
[1777509319210,60.85,75949.13,0.0,0.98951,1e-05,1.67838]
[1777509321224,60.86,75954.31,0.0,0.98955,1e-05,1.67359]
[1777509323690,60.86,75954.36,0.0,0.98954,1e-05,1.6741]
[1777509323772,60.86,75954.36,0.0,0.98954,1e-05,1.6741]
[1777509323964,60.86,75954.36,0.0,0.98954,1e-05,1.6741]
[1777509324019,60.86,75954.36,0.0,0.98954,1e-05,1.6741]
[1777509324245,60.86,75954.55,0.0,0.98954,1e-05,1.67418]
[1777509326266,60.87,75970.26,0.0,0.98966,1e-05,1.65863]
[1777509327097,60.87,75970.26,0.0,0.98966,1e-05,1.65863]
[1777509327268,60.87,75993.05,0.0,0.98982,1e-05,1.63578]
[1777509328275,60.87,75987.85,0.0,0.98978,1e-05,1.64138]
[1777509330257,60.87,75987.16,0.0,0.98977,1e-05,1.64242]
[1777509332303,60.88,75991.78,0.0,0.98981,1e-05,1.6372]
[1777509333310,60.88,75997.56,0.0,0.98985,1e-05,1.63171]
[1777509336752,60.89,75999.33,0.0,0.98986,1e-05,1.63098]
[1777509336772,60.89,75999.33,0.0,0.98986,1e-05,1.63098]
[1777509340360,60.9,76009.87,0.0,0.98992,1e-05,1.6218]
[1777509341366,60.9,76011.32,0.0,0.98993,1e-05,1.62072]
[1777509342373,60.91,76014.36,0.0,0.98995,1e-05,1.61805]
[1777509344389,60.91,76020.05,0.0,0.98999,1e-05,1.61311]
[1777509346404,60.92,76024.38,0.0,0.99001,1e-05,1.60956]
[1777509347410,60.92,76021.15,0.0,0.98999,1e-05,1.61317]
[1777509352445,60.93,76043.39,0.0,0.99013,1e-05,1.59299]
[1777509353452,60.94,76045.43,0.0,0.99014,1e-05,1.59139]
[1777509354213,60.94,76045.43,0.0,0.99014,1e-05,1.59139]
[1777509354459,60.94,76057.08,0.0,0.99022,1e-05,1.58036]
[1777509355465,60.94,76066.39,0.0,0.99029,1e-05,1.57169]
[1777509356473,60.95,76068.76,0.0,0.9903,1e-05,1.56983]
[1777509358308,60.95,76068.76,0.0,0.9903,1e-05,1.56983]
[1777509358317,60.95,76061.1,0.0,0.99024,1e-05,1.57821]
[1777509358487,60.95,76056.23,0.0,0.99021,1e-05,1.58298]
[1777509363522,60.97,76056.06,0.0,0.99019,1e-05,1.58531]
[1777509364529,60.97,76050.8,0.0,0.99015,1e-05,1.59091]
[1777509365536,60.97,76045.74,0.0,0.99011,1e-05,1.59632]
[1777509366543,60.98,76039.0,0.0,0.99006,1e-05,1.60341]
[1777509367568,60.98,76035.15,0.0,0.99003,1e-05,1.60762]
[1777509369573,60.98,76048.11,0.0,0.99012,1e-05,1.59556]
[1777509370581,60.99,76049.34,0.0,0.99012,1e-05,1.59476]
[1777509372595,60.99,76039.32,0.0,0.99004,1e-05,1.60549]
[1777509373602,61.0,76037.17,0.0,0.99003,1e-05,1.60802]
[1777509376623,61.0,76018.92,0.0,0.98989,1e-05,1.62738]
[1777509377630,61.01,76010.91,0.0,0.98982,1e-05,1.63579]
[1777509380160,61.01,76007.92,0.0,0.98979,1e-05,1.63981]
[1777509381382,61.01,76007.92,0.0,0.98979,1e-05,1.63981]
[1777509381483,61.02,76007.21,0.0,0.98979,1e-05,1.64085]
[1777509381525,61.02,76007.21,0.0,0.98979,1e-05,1.64085]
[1777509386050,61.02,76004.14,0.0,0.98976,1e-05,1.64494]
[1777509386270,61.02,76004.14,0.0,0.98976,1e-05,1.64494]
[1777509391729,61.04,76003.25,0.0,0.98974,1e-05,1.64656]
[1777509392736,61.04,75994.66,0.0,0.98968,1e-05,1.6556]
[1777509393743,61.04,75991.37,0.0,0.98965,1e-05,1.65926]
[1777509395757,61.05,75982.47,0.0,0.98958,1e-05,1.66894]
[1777509397771,61.05,75979.54,0.0,0.98955,1e-05,1.67251]
[1777509398587,61.05,75979.54,0.0,0.98955,1e-05,1.67251]
[1777509398777,61.05,75979.54,0.0,0.98955,1e-05,1.67251]
[1777509399440,61.05,75979.54,0.0,0.98955,1e-05,1.67251]
[1777509398873,61.05,75978.84,0.0,0.98955,1e-05,1.67351]
[1777509399522,61.05,75978.84,0.0,0.98955,1e-05,1.67351]
[1777509400792,61.06,75982.91,0.0,0.98957,1e-05,1.66988]
[1777509401799,61.06,75986.26,0.0,0.9896,1e-05,1.66674]
[1777509404542,61.06,75987.78,0.0,0.9896,1e-05,1.66576]
[1777509404774,61.06,75987.78,0.0,0.9896,1e-05,1.66576]
[1777509405134,61.06,75987.78,0.0,0.9896,1e-05,1.66576]
[1777509405274,61.06,75987.78,0.0,0.9896,1e-05,1.66576]
[1777509405339,61.07,75987.97,0.0,0.9896,1e-05,1.66615]
[1777509408848,61.07,75981.11,0.0,0.98954,1e-05,1.67404]
[1777509412594,61.08,75980.26,0.0,0.98953,1e-05,1.67574]
[1777509412778,61.08,75980.26,0.0,0.98953,1e-05,1.67574]
[1777509412876,61.08,75979.93,0.0,0.98953,1e-05,1.67636]
[1777509413937,61.08,75979.93,0.0,0.98953,1e-05,1.67636]
[1777509414028,61.08,75979.93,0.0,0.98953,1e-05,1.67636]
[1777509416903,61.09,75985.62,0.0,0.98956,1e-05,1.67162]
[1777509418660,61.09,75986.97,0.0,0.98957,1e-05,1.67051]
[1777509418781,61.09,75986.97,0.0,0.98957,1e-05,1.67051]
[1777509419383,61.09,75986.97,0.0,0.98957,1e-05,1.67051]
[1777509419480,61.1,75986.76,0.0,0.98956,1e-05,1.6713]
[1777509425372,61.1,75989.01,0.0,0.98957,1e-05,1.67014]
[1777509425523,61.1,75989.01,0.0,0.98957,1e-05,1.67014]
[1777509425470,61.11,75988.49,0.0,0.98957,1e-05,1.67124]
[1777509426314,61.11,75988.49,0.0,0.98957,1e-05,1.67124]
[1777509426527,61.11,75988.49,0.0,0.98957,1e-05,1.67124]
[1777509432012,61.12,75991.57,0.0,0.98958,1e-05,1.66979]
[1777509433541,61.12,75993.02,0.0,0.98958,1e-05,1.66859]
[1777509433791,61.12,75993.02,0.0,0.98958,1e-05,1.66859]
[1777509434026,61.12,75998.12,0.0,0.98962,1e-05,1.66366]
[1777509435033,61.12,76019.3,0.0,0.98978,1e-05,1.64247]
[1777509437080,61.13,76019.95,0.0,0.98978,1e-05,1.64243]
[1777509438067,61.13,76035.57,0.0,0.98989,1e-05,1.62707]
[1777509439074,61.13,76043.03,0.0,0.98994,1e-05,1.61994]
[1777509440081,61.14,76038.47,0.0,0.9899,1e-05,1.62485]
[1777509442094,61.14,76042.23,0.0,0.98992,1e-05,1.62219]
[1777509447130,61.16,76044.84,0.0,0.98993,1e-05,1.62141]
[1777509449703,61.16,76046.16,0.0,0.98993,1e-05,1.62083]
[1777509449777,61.16,76046.16,0.0,0.98993,1e-05,1.62083]
[1777509452165,61.17,76043.45,0.0,0.98992,1e-05,1.62309]
[1777509453875,61.17,76045.36,0.0,0.98993,1e-05,1.62155]
[1777509454024,61.17,76045.36,0.0,0.98993,1e-05,1.62155]
[1777509454179,61.18,76046.02,0.0,0.98993,1e-05,1.62126]
[1777509455023,61.18,76046.02,0.0,0.98993,1e-05,1.62126]
[1777509455277,61.18,76046.02,0.0,0.98993,1e-05,1.62126]
[1777509456193,61.18,76039.93,0.0,0.98988,1e-05,1.62807]
[1777509457200,61.18,76044.63,0.0,0.98991,1e-05,1.62372]
[1777509458389,61.18,76044.63,0.0,0.98991,1e-05,1.62372]
[1777509458527,61.18,76044.63,0.0,0.98991,1e-05,1.62372]
[1777509458491,61.19,76046.84,0.0,0.98992,1e-05,1.62188]
[1777509459259,61.19,76046.84,0.0,0.98992,1e-05,1.62188]
[1777509459287,61.19,76046.84,0.0,0.98992,1e-05,1.62188]
[1777509459300,61.19,76045.87,0.0,0.98992,1e-05,1.62321]
[1777509462019,61.19,76045.31,0.0,0.98991,1e-05,1.62413]
[1777509462235,61.2,76049.26,0.0,0.98993,1e-05,1.62091]
[1777509463509,61.2,76049.26,0.0,0.98993,1e-05,1.62091]
[1777509463525,61.2,76049.26,0.0,0.98993,1e-05,1.62091]
[1777509463555,61.2,76051.9,0.0,0.98995,1e-05,1.61865]
[1777509464249,61.2,76054.73,0.0,0.98997,1e-05,1.6162]
[1777509465990,61.2,76056.66,0.0,0.98998,1e-05,1.61466]
[1777509466035,61.2,76056.66,0.0,0.98998,1e-05,1.61466]
[1777509466808,61.21,76057.2,0.0,0.98998,1e-05,1.6145]
[1777509467270,61.21,76061.29,0.0,0.99001,1e-05,1.61082]
[1777509470476,61.22,76061.87,0.0,0.99,1e-05,1.61101]
[1777509470530,61.22,76055.43,0.0,0.98996,1e-05,1.61779]
[1777509471298,61.22,76046.92,0.0,0.98989,1e-05,1.62665]
[1777509472305,61.22,76047.7,0.0,0.98989,1e-05,1.62622]
[1777509474318,61.23,76044.36,0.0,0.98986,1e-05,1.63027]
[1777509479507,61.24,76045.77,0.0,0.98987,1e-05,1.63026]
[1777509479527,61.24,76045.77,0.0,0.98987,1e-05,1.63026]
[1777509480361,61.24,76050.45,0.0,0.98989,1e-05,1.62628]
[1777509481136,61.24,76050.45,0.0,0.98989,1e-05,1.62628]
[1777509481273,61.24,76050.45,0.0,0.98989,1e-05,1.62628]
[1777509482375,61.25,76060.2,0.0,0.98996,1e-05,1.61728]
[1777509483383,61.25,76069.54,0.0,0.99002,1e-05,1.60839]
[1777509484391,61.25,76078.2,0.0,0.99008,1e-05,1.60023]
[1777509486405,61.26,76081.06,0.0,0.9901,1e-05,1.59821]
[1777509490433,61.27,76073.63,0.0,0.99003,1e-05,1.60714]
[1777509492236,61.27,76070.99,0.0,0.99001,1e-05,1.61013]
[1777509492455,61.27,76077.35,0.0,0.99006,1e-05,1.60385]
[1777509493455,61.28,76101.45,0.0,0.99022,1e-05,1.58097]
[1777509494462,61.28,76098.35,0.0,0.9902,1e-05,1.58442]
[1777509495469,61.29,76081.9,0.0,0.99008,1e-05,1.60098]
[1777509496089,61.29,76081.9,0.0,0.99008,1e-05,1.60098]
[1777509496476,61.29,76071.84,0.0,0.99,1e-05,1.61131]
[1777509497483,61.29,76074.56,0.0,0.99002,1e-05,1.60899]
[1777509500504,61.3,76078.45,0.0,0.99004,1e-05,1.60628]
[1777509505538,61.31,76079.19,0.0,0.99003,1e-05,1.60748]
[1777509506546,61.32,76074.56,0.0,0.99,1e-05,1.61244]
[1777509508560,61.32,76071.45,0.0,0.98997,1e-05,1.61627]
[1777509509961,61.32,76071.55,0.0,0.98997,1e-05,1.61654]
[1777509510032,61.32,76071.55,0.0,0.98997,1e-05,1.61654]
[1777509510574,61.33,76071.51,0.0,0.98996,1e-05,1.61695]
[1777509510795,61.33,76071.51,0.0,0.98996,1e-05,1.61695]
[1777509511024,61.33,76071.51,0.0,0.98996,1e-05,1.61695]
[1777509512588,61.33,76076.3,0.0,0.99,1e-05,1.6114]
[1777509513595,61.33,76080.53,0.0,0.99003,1e-05,1.6076]
[1777509515346,61.34,76080.34,0.0,0.99003,1e-05,1.60817]
[1777509515541,61.34,76080.34,0.0,0.99003,1e-05,1.60817]
[1777509515609,61.34,76080.35,0.0,0.99002,1e-05,1.60854]
[1777509516220,61.34,76080.35,0.0,0.99002,1e-05,1.60854]
[1777509516291,61.34,76080.35,0.0,0.99002,1e-05,1.60854]
[1777509518630,61.35,76074.99,0.0,0.98998,1e-05,1.61498]
[1777509520093,61.35,76074.99,0.0,0.98998,1e-05,1.61498]
[1777509520279,61.35,76074.99,0.0,0.98998,1e-05,1.61498]
[1777509520629,61.35,76074.99,0.0,0.98998,1e-05,1.61498]
[1777509520318,61.35,76072.73,0.0,0.98996,1e-05,1.61796]
[1777509520777,61.35,76072.73,0.0,0.98996,1e-05,1.61796]
[1777509525055,61.36,76073.76,0.0,0.98995,1e-05,1.61801]
[1777509525286,61.36,76073.76,0.0,0.98995,1e-05,1.61801]
[1777509525317,61.37,76073.01,0.0,0.98994,1e-05,1.61948]
[1777509526688,61.37,76077.91,0.0,0.98998,1e-05,1.61497]
[1777509528788,61.37,76077.51,0.0,0.98997,1e-05,1.61573]
[1777509529029,61.37,76077.51,0.0,0.98997,1e-05,1.61573]
[1777509530716,61.38,76081.6,0.0,0.98999,1e-05,1.61276]
[1777509531726,61.38,76084.88,0.0,0.99001,1e-05,1.60988]
[1777509532988,61.38,76084.88,0.0,0.99001,1e-05,1.60988]
[1777509533036,61.38,76084.88,0.0,0.99001,1e-05,1.60988]
[1777509533089,61.38,76085.78,0.0,0.99002,1e-05,1.60937]
[1777509534102,61.38,76085.78,0.0,0.99002,1e-05,1.60937]
[1777509534281,61.38,76085.78,0.0,0.99002,1e-05,1.60937]
[1777509536957,61.39,76089.36,0.0,0.99003,1e-05,1.60732]
[1777509539573,61.4,76090.37,0.0,0.99004,1e-05,1.60669]
[1777509539643,61.4,76096.81,0.0,0.99008,1e-05,1.60111]
[1777509539784,61.4,76105.86,0.0,0.99014,1e-05,1.59224]
[1777509540791,61.41,76103.37,0.0,0.99012,1e-05,1.59507]
[1777509542706,61.41,76104.08,0.0,0.99012,1e-05,1.59477]
[1777509542805,61.41,76111.24,0.0,0.99017,1e-05,1.58817]
[1777509543812,61.41,76114.85,0.0,0.99019,1e-05,1.58505]
[1777509546832,61.42,76118.37,0.0,0.99021,1e-05,1.58286]
[1777509551880,61.44,76108.75,0.0,0.99013,1e-05,1.59434]
[1777509552881,61.44,76101.53,0.0,0.99007,1e-05,1.60182]
[1777509553887,61.44,76098.84,0.0,0.99005,1e-05,1.60485]
[1777509555833,61.45,76099.27,0.0,0.99005,1e-05,1.6048]
[1777509556019,61.45,76099.27,0.0,0.99005,1e-05,1.6048]
[1777509556119,61.45,76103.43,0.0,0.99008,1e-05,1.60109]
[1777509556908,61.45,76109.7,0.0,0.99012,1e-05,1.59532]
[1777509558002,61.45,76109.7,0.0,0.99012,1e-05,1.59532]
[1777509558024,61.45,76109.7,0.0,0.99012,1e-05,1.59532]
[1777509559930,61.46,76106.07,0.0,0.99009,1e-05,1.60006]
[1777509561319,61.46,76106.07,0.0,0.99009,1e-05,1.60006]
[1777509561531,61.46,76106.07,0.0,0.99009,1e-05,1.60006]
[1777509563635,61.47,76105.02,0.0,0.99007,1e-05,1.60185]
[1777509563639,61.47,76106.83,0.0,0.99008,1e-05,1.60084]
[1777509563772,61.47,76106.83,0.0,0.99008,1e-05,1.60084]
[1777509563958,61.47,76106.14,0.0,0.99008,1e-05,1.60151]
[1777509564965,61.47,76113.6,0.0,0.99013,1e-05,1.59458]
[1777509565972,61.48,76121.72,0.0,0.99018,1e-05,1.58704]
[1777509566979,61.48,76119.9,0.0,0.99017,1e-05,1.58922]
[1777509569543,61.48,76118.5,0.0,0.99015,1e-05,1.59099]
[1777509569777,61.49,76119.49,0.0,0.99015,1e-05,1.59082]
[1777509571007,61.49,76116.28,0.0,0.99014,1e-05,1.59284]
[1777509573380,61.5,76116.88,0.0,0.99014,1e-05,1.59265]
[1777509573526,61.5,76116.88,0.0,0.99014,1e-05,1.59265]
[1777509575034,61.5,76119.55,0.0,0.99015,1e-05,1.59121]
[1777509575828,61.5,76119.55,0.0,0.99015,1e-05,1.59121]
[1777509576019,61.5,76119.55,0.0,0.99015,1e-05,1.59121]
[1777509576119,61.51,76119.55,0.0,0.99015,1e-05,1.59161]
[1777509577683,61.51,76119.55,0.0,0.99015,1e-05,1.59161]
[1777509577048,61.51,76117.25,0.0,0.99013,1e-05,1.59425]
[1777509577780,61.51,76117.25,0.0,0.99013,1e-05,1.59425]
[1777509582084,61.52,76124.11,0.0,0.99016,1e-05,1.58951]
[1777509582958,61.52,76124.11,0.0,0.99016,1e-05,1.58951]
[1777509583091,61.53,76137.79,0.0,0.99026,1e-05,1.57661]
[1777509584098,61.53,76142.19,0.0,0.99028,1e-05,1.57278]
[1777509585105,61.53,76136.26,0.0,0.99024,1e-05,1.57895]
[1777509586299,61.53,76136.26,0.0,0.99024,1e-05,1.57895]
[1777509586316,61.54,76133.57,0.0,0.99021,1e-05,1.58239]
[1777509592155,61.55,76135.37,0.0,0.99021,1e-05,1.58268]
[1777509593162,61.56,76143.34,0.0,0.99027,1e-05,1.57536]
[1777509594170,61.56,76149.54,0.0,0.99031,1e-05,1.56978]
[1777509596184,61.57,76146.55,0.0,0.99028,1e-05,1.57353]
[1777509597191,61.57,76143.32,0.0,0.99025,1e-05,1.57708]
[1777509598364,61.57,76143.32,0.0,0.99025,1e-05,1.57708]
[1777509598524,61.57,76143.32,0.0,0.99025,1e-05,1.57708]
[1777509598621,61.58,76143.64,0.0,0.99025,1e-05,1.57762]
[1777509599551,61.58,76143.64,0.0,0.99025,1e-05,1.57762]
[1777509599773,61.58,76143.12,0.0,0.99024,1e-05,1.57855]
[1777509601219,61.58,76145.54,0.0,0.99026,1e-05,1.57662]
[1777509603233,61.59,76135.37,0.0,0.99018,1e-05,1.58733]
[1777509603821,61.59,76135.37,0.0,0.99018,1e-05,1.58733]
[1777509604023,61.59,76135.37,0.0,0.99018,1e-05,1.58733]
[1777509604239,61.59,76128.92,0.0,0.99013,1e-05,1.59404]
[1777509605247,61.59,76127.23,0.0,0.99012,1e-05,1.5961]
[1777509606885,61.6,76126.28,0.0,0.99011,1e-05,1.59742]
[1777509607024,61.6,76126.28,0.0,0.99011,1e-05,1.59742]
[1777509609275,61.6,76122.94,0.0,0.99008,1e-05,1.60186]
[1777509610240,61.6,76122.94,0.0,0.99008,1e-05,1.60186]
[1777509610282,61.6,76122.94,0.0,0.99008,1e-05,1.60186]
[1777509610352,61.61,76121.37,0.0,0.99006,1e-05,1.60416]
[1777509610733,61.61,76121.37,0.0,0.99006,1e-05,1.60416]
[1777509610782,61.61,76121.37,0.0,0.99006,1e-05,1.60416]
[1777509612296,61.61,76113.91,0.0,0.99,1e-05,1.61187]
[1777509613303,61.62,76107.68,0.0,0.98996,1e-05,1.61839]
[1777509614312,61.62,76104.11,0.0,0.98993,1e-05,1.62229]
[1777509615317,61.62,76099.88,0.0,0.98989,1e-05,1.62684]
[1777509616657,61.62,76099.88,0.0,0.98989,1e-05,1.62684]
[1777509616712,61.63,76100.12,0.0,0.98989,1e-05,1.62728]
[1777509616772,61.63,76100.12,0.0,0.98989,1e-05,1.62728]
[1777509617331,61.63,76099.86,0.0,0.98989,1e-05,1.62754]
[1777509618404,61.63,76099.86,0.0,0.98989,1e-05,1.62754]
[1777509618530,61.63,76099.86,0.0,0.98989,1e-05,1.62754]
[1777509620352,61.63,76104.02,0.0,0.98991,1e-05,1.62441]
[1777509621359,61.64,76109.72,0.0,0.98995,1e-05,1.61944]
[1777509622366,61.64,76111.66,0.0,0.98996,1e-05,1.61787]
[1777509623570,61.64,76111.66,0.0,0.98996,1e-05,1.61787]
[1777509623689,61.64,76108.82,0.0,0.98994,1e-05,1.62103]
[1777509623776,61.64,76108.82,0.0,0.98994,1e-05,1.62103]
[1777509624380,61.65,76105.55,0.0,0.98991,1e-05,1.62461]
[1777509625695,61.65,76105.55,0.0,0.98991,1e-05,1.62461]
[1777509625387,61.65,76100.55,0.0,0.98987,1e-05,1.62991]
[1777509625778,61.65,76100.55,0.0,0.98987,1e-05,1.62991]
[1777509628408,61.65,76103.91,0.0,0.98989,1e-05,1.62756]
[1777509629273,61.65,76103.91,0.0,0.98989,1e-05,1.62756]
[1777509629533,61.65,76103.91,0.0,0.98989,1e-05,1.62756]
[1777509629626,61.66,76107.88,0.0,0.98992,1e-05,1.62396]
[1777509630491,61.66,76107.88,0.0,0.98992,1e-05,1.62396]
[1777509630528,61.66,76107.88,0.0,0.98992,1e-05,1.62396]
[1777509632436,61.66,76105.44,0.0,0.9899,1e-05,1.62585]
[1777509634495,61.67,76106.33,0.0,0.9899,1e-05,1.6253]
[1777509634518,61.67,76106.33,0.0,0.9899,1e-05,1.6253]
[1777509637301,61.67,76105.58,0.0,0.98989,1e-05,1.62705]
[1777509637520,61.67,76105.58,0.0,0.98989,1e-05,1.62705]
[1777509637526,61.68,76107.16,0.0,0.9899,1e-05,1.62581]
[1777509638478,61.68,76108.9,0.0,0.98991,1e-05,1.62442]
[1777509638842,61.68,76108.9,0.0,0.98991,1e-05,1.62442]
[1777509639022,61.68,76108.9,0.0,0.98991,1e-05,1.62442]
[1777509642506,61.69,76106.1,0.0,0.98988,1e-05,1.62853]
[1777509643070,61.69,76106.1,0.0,0.98988,1e-05,1.62853]
[1777509643132,61.69,76106.1,0.0,0.98988,1e-05,1.62853]
[1777509643568,61.69,76106.1,0.0,0.98988,1e-05,1.62853]
[1777509643628,61.69,76106.02,0.0,0.98988,1e-05,1.62894]
[1777509643772,61.69,76106.02,0.0,0.98988,1e-05,1.62894]
[1777509646418,61.7,76106.08,0.0,0.98987,1e-05,1.62953]
[1777509646519,61.7,76106.08,0.0,0.98987,1e-05,1.62953]
[1777509646534,61.7,76116.48,0.0,0.98995,1e-05,1.61956]
[1777509647541,61.7,76117.83,0.0,0.98995,1e-05,1.61857]
[1777509647831,61.7,76117.83,0.0,0.98995,1e-05,1.61857]
[1777509648021,61.7,76117.83,0.0,0.98995,1e-05,1.61857]
[1777509651569,61.71,76119.98,0.0,0.98996,1e-05,1.61782]
[1777509652378,61.71,76119.98,0.0,0.98996,1e-05,1.61782]
[1777509652521,61.71,76119.98,0.0,0.98996,1e-05,1.61782]
[1777509652576,61.71,76121.99,0.0,0.98997,1e-05,1.61618]
[1777509652824,61.71,76121.99,0.0,0.98997,1e-05,1.61618]
[1777509653337,61.71,76121.99,0.0,0.98997,1e-05,1.61618]
[1777509653527,61.71,76121.99,0.0,0.98997,1e-05,1.61618]
[1777509653582,61.72,76122.85,0.0,0.98998,1e-05,1.61569]
[1777509654589,61.72,76124.84,0.0,0.98999,1e-05,1.61408]
[1777509659625,61.73,76126.06,0.0,0.98998,1e-05,1.61463]
[1777509661689,61.73,76126.01,0.0,0.98998,1e-05,1.61504]
[1777509661778,61.73,76126.01,0.0,0.98998,1e-05,1.61504]
[1777509661696,61.74,76124.71,0.0,0.98997,1e-05,1.61667]
[1777509664660,61.74,76126.07,0.0,0.98997,1e-05,1.61637]
[1777509665667,61.75,76123.04,0.0,0.98995,1e-05,1.61971]
[1777509666386,61.75,76123.04,0.0,0.98995,1e-05,1.61971]
[1777509666523,61.75,76123.04,0.0,0.98995,1e-05,1.61971]
[1777509668271,61.75,76122.69,0.0,0.98994,1e-05,1.62074]
[1777509668688,61.75,76121.55,0.0,0.98993,1e-05,1.62221]
[1777509670382,61.76,76122.24,0.0,0.98993,1e-05,1.62187]
[1777509670527,61.76,76122.24,0.0,0.98993,1e-05,1.62187]
[1777509675305,61.77,76122.0,0.0,0.98992,1e-05,1.6238]
[1777509675523,61.77,76122.0,0.0,0.98992,1e-05,1.6238]
[1777509676144,61.77,76123.37,0.0,0.98992,1e-05,1.62279]
[1777509676275,61.77,76123.37,0.0,0.98992,1e-05,1.62279]
[1777509676743,61.77,76123.79,0.0,0.98993,1e-05,1.62271]
[1777509681779,61.78,76125.23,0.0,0.98992,1e-05,1.62297]
[1777509682786,61.79,76129.53,0.0,0.98995,1e-05,1.61907]
[1777509683480,61.79,76129.53,0.0,0.98995,1e-05,1.61907]
[1777509683528,61.79,76129.53,0.0,0.98995,1e-05,1.61907]
[1777509683793,61.79,76133.95,0.0,0.98998,1e-05,1.61506]
[1777509685807,61.79,76137.61,0.0,0.99,1e-05,1.61217]
[1777509688827,61.8,76130.21,0.0,0.98994,1e-05,1.62052]
[1777509689832,61.8,76130.21,0.0,0.98994,1e-05,1.62052]
[1777509690024,61.8,76130.21,0.0,0.98994,1e-05,1.62052]
[1777509691960,61.81,76127.96,0.0,0.98992,1e-05,1.62343]
[1777509692018,61.81,76127.96,0.0,0.98992,1e-05,1.62343]
[1777509692061,61.81,76127.45,0.0,0.98992,1e-05,1.62273]
[1777509696552,61.82,76126.87,0.0,0.98991,1e-05,1.62431]
[1777509696776,61.82,76126.87,0.0,0.98991,1e-05,1.62431]
[1777509698898,61.83,76132.5,0.0,0.98994,1e-05,1.6201]
[1777509700293,61.83,76132.5,0.0,0.98994,1e-05,1.6201]
[1777509700517,61.83,76132.5,0.0,0.98994,1e-05,1.6201]
[1777509700616,61.83,76131.22,0.0,0.98993,1e-05,1.62205]
[1777509702382,61.83,76131.48,0.0,0.98993,1e-05,1.62179]
[1777509702536,61.83,76131.48,0.0,0.98993,1e-05,1.62179]
[1777509703933,61.84,76126.29,0.0,0.98989,1e-05,1.62793]
[1777509705766,61.84,76126.29,0.0,0.98989,1e-05,1.62793]
[1777509706023,61.84,76123.76,0.0,0.98987,1e-05,1.63076]
[1777509706103,61.84,76123.76,0.0,0.98987,1e-05,1.63076]
[1777509706276,61.84,76123.76,0.0,0.98987,1e-05,1.63076]
[1777509706348,61.84,76121.67,0.0,0.98985,1e-05,1.63316]
[1777509710753,61.85,76124.34,0.0,0.98986,1e-05,1.63146]
[1777509710771,61.85,76124.34,0.0,0.98986,1e-05,1.63146]
[1777509711017,61.85,76126.68,0.0,0.98988,1e-05,1.62947]
[1777509711270,61.85,76126.68,0.0,0.98988,1e-05,1.62947]
[1777509711347,61.86,76127.38,0.0,0.98988,1e-05,1.6291]
[1777509715787,61.86,76130.14,0.0,0.98989,1e-05,1.62736]
[1777509715010,61.86,76133.47,0.0,0.98991,1e-05,1.62439]
[1777509716021,61.86,76133.47,0.0,0.98991,1e-05,1.62439]
[1777509717503,61.87,76134.88,0.0,0.98992,1e-05,1.62334]
[1777509717526,61.87,76134.88,0.0,0.98992,1e-05,1.62334]
[1777509717548,61.87,76134.98,0.0,0.98992,1e-05,1.62391]
[1777509721074,61.88,76126.42,0.0,0.98985,1e-05,1.63337]
[1777509722599,61.88,76126.42,0.0,0.98985,1e-05,1.63337]
[1777509722772,61.88,76126.42,0.0,0.98985,1e-05,1.63337]
[1777509722639,61.88,76116.09,0.0,0.98977,1e-05,1.64426]
[1777509723087,61.88,76112.7,0.0,0.98974,1e-05,1.64764]
[1777509726109,61.89,76108.6,0.0,0.98971,1e-05,1.65261]
[1777509728127,61.89,76114.49,0.0,0.98975,1e-05,1.64728]
[1777509728930,61.89,76114.49,0.0,0.98975,1e-05,1.64728]
[1777509729023,61.89,76114.49,0.0,0.98975,1e-05,1.64728]
[1777509732235,61.9,76112.91,0.0,0.98973,1e-05,1.64973]
[1777509732281,61.9,76112.91,0.0,0.98973,1e-05,1.64973]
[1777509732336,61.9,76110.49,0.0,0.98971,1e-05,1.65244]
[1777509733517,61.9,76110.49,0.0,0.98971,1e-05,1.65244]
[1777509733771,61.9,76110.49,0.0,0.98971,1e-05,1.65244]
[1777509733865,61.91,76103.47,0.0,0.98965,1e-05,1.66003]
[1777509734166,61.91,76098.63,0.0,0.98962,1e-05,1.66489]
[1777509737187,61.91,76095.35,0.0,0.98959,1e-05,1.66896]
[1777509738957,61.91,76095.06,0.0,0.98959,1e-05,1.66951]
[1777509739021,61.91,76095.06,0.0,0.98959,1e-05,1.66951]
[1777509739201,61.91,76093.04,0.0,0.98957,1e-05,1.6718]
[1777509740208,61.92,76083.92,0.0,0.9895,1e-05,1.68128]
[1777509741215,61.92,76080.64,0.0,0.98947,1e-05,1.68484]
[1777509742883,61.92,76080.38,0.0,0.98947,1e-05,1.68532]
[1777509743020,61.92,76080.38,0.0,0.98947,1e-05,1.68532]
[1777509748264,61.93,76075.92,0.0,0.98943,1e-05,1.6912]
[1777509749271,61.93,76066.55,0.0,0.98936,1e-05,1.70098]
[1777509750278,61.93,76065.28,0.0,0.98934,1e-05,1.70248]
[1777509751285,61.93,76051.81,0.0,0.98925,1e-05,1.71493]
[1777509752292,61.93,76051.83,0.0,0.98925,1e-05,1.71508]
[1777509754305,61.94,76055.25,0.0,0.98927,1e-05,1.7119]
[1777509755245,61.94,76055.25,0.0,0.98927,1e-05,1.7119]
[1777509757035,61.94,76055.08,0.0,0.98927,1e-05,1.71243]
[1777509758193,61.94,76055.08,0.0,0.98927,1e-05,1.71261]
[1777509758278,61.94,76055.08,0.0,0.98927,1e-05,1.71261]
[1777509758334,61.94,76054.54,0.0,0.98926,1e-05,1.71334]
[1777509760348,61.94,76046.5,0.0,0.9892,1e-05,1.722]
[1777509762361,61.95,76042.45,0.0,0.98917,1e-05,1.72652]
[1777509766962,61.95,76041.68,0.0,0.98916,1e-05,1.72793]
[1777509767022,61.95,76041.68,0.0,0.98916,1e-05,1.72793]
[1777509771425,61.96,76038.09,0.0,0.98912,1e-05,1.73239]
[1777509772898,61.96,76038.09,0.0,0.98912,1e-05,1.73239]
[1777509773023,61.96,76037.93,0.0,0.98912,1e-05,1.7327]
[1777509773518,61.96,76037.93,0.0,0.98912,1e-05,1.7327]
[1777509773769,61.96,76037.93,0.0,0.98912,1e-05,1.7327]
[1777509773845,61.96,76037.43,0.0,0.98911,1e-05,1.7335]
[1777509774446,61.96,76030.23,0.0,0.98906,1e-05,1.741]
[1777509775453,61.96,76023.95,0.0,0.98901,1e-05,1.7477]
[1777509776459,61.96,76020.43,0.0,0.98898,1e-05,1.75152]
[1777509777467,61.96,76014.34,0.0,0.98893,1e-05,1.75803]
[1777509778474,61.96,76014.18,0.0,0.98893,1e-05,1.7584]
[1777509779481,61.96,76017.56,0.0,0.98896,1e-05,1.75484]
[1777509781495,61.96,76026.05,0.0,0.98902,1e-05,1.74614]
[1777509782501,61.97,76031.95,0.0,0.98907,1e-05,1.7402]
[1777509783026,61.97,76031.95,0.0,0.98907,1e-05,1.7402]
[1777509785428,61.97,76031.77,0.0,0.98906,1e-05,1.74064]
[1777509785522,61.97,76031.77,0.0,0.98906,1e-05,1.74064]
[1777509785523,61.97,76030.54,0.0,0.98905,1e-05,1.74205]
[1777509788544,61.97,76026.73,0.0,0.98902,1e-05,1.74641]
[1777509789551,61.97,76021.82,0.0,0.98898,1e-05,1.75167]
[1777509792484,61.97,76021.0,0.0,0.98897,1e-05,1.75274]
[1777509792521,61.97,76021.0,0.0,0.98897,1e-05,1.75274]
[1777509794586,61.98,76014.55,0.0,0.98892,1e-05,1.75982]
[1777509797007,61.98,76013.13,0.0,0.98891,1e-05,1.7615]
[1777509797023,61.98,76013.13,0.0,0.98891,1e-05,1.7615]
[1777509797194,61.98,76013.13,0.0,0.98891,1e-05,1.7615]
[1777509797276,61.98,76013.13,0.0,0.98891,1e-05,1.7615]
[1777509797607,61.98,76013.18,0.0,0.98891,1e-05,1.76154]
[1777509802642,61.98,76019.91,0.0,0.98896,1e-05,1.7549]
[1777509804022,61.98,76021.06,0.0,0.98897,1e-05,1.75379]
[1777509804270,61.98,76021.06,0.0,0.98897,1e-05,1.75379]
[1777509804657,61.98,76021.77,0.0,0.98897,1e-05,1.75315]
[1777509805645,61.98,76021.77,0.0,0.98897,1e-05,1.75315]
[1777509805665,61.98,76028.2,0.0,0.98902,1e-05,1.74652]
[1777509806672,61.98,76031.66,0.0,0.98904,1e-05,1.74303]
[1777509807678,61.98,76035.53,0.0,0.98907,1e-05,1.73911]
[1777509808686,61.99,76043.77,0.0,0.98914,1e-05,1.73068]
[1777509809345,61.99,76043.77,0.0,0.98914,1e-05,1.73068]
[1777509811707,61.99,76040.27,0.0,0.98912,1e-05,1.73314]
[1777509816743,61.99,76036.65,0.0,0.98908,1e-05,1.73762]
[1777509817750,61.99,76040.49,0.0,0.98911,1e-05,1.73376]
[1777509819216,62.0,76041.39,0.0,0.98912,1e-05,1.73296]
[1777509819275,62.0,76041.39,0.0,0.98912,1e-05,1.73296]
[1777509819764,62.0,76042.47,0.0,0.98912,1e-05,1.73198]
[1777509820203,62.0,76042.47,0.0,0.98912,1e-05,1.73198]
[1777509820270,62.0,76042.47,0.0,0.98912,1e-05,1.73198]
[1777509827820,62.0,76044.09,0.0,0.98913,1e-05,1.73144]
[1777509830783,62.0,76043.04,0.0,0.98912,1e-05,1.73267]
[1777509830841,62.01,76043.97,0.0,0.98912,1e-05,1.73198]
[1777509831020,62.01,76043.97,0.0,0.98912,1e-05,1.73198]
[1777509831318,62.01,76043.97,0.0,0.98912,1e-05,1.73198]
[1777509831526,62.01,76043.97,0.0,0.98912,1e-05,1.73198]
[1777509836887,62.01,76043.83,0.0,0.98912,1e-05,1.73296]
[1777509839717,62.01,76045.56,0.0,0.98913,1e-05,1.73144]
[1777509839776,62.01,76045.56,0.0,0.98913,1e-05,1.73144]
[1777509839908,62.02,76046.36,0.0,0.98913,1e-05,1.73074]
[1777509840141,62.02,76046.36,0.0,0.98913,1e-05,1.73074]
[1777509840270,62.02,76046.36,0.0,0.98913,1e-05,1.73074]
[1777509841921,62.02,76053.34,0.0,0.98919,1e-05,1.72379]
[1777509842929,62.02,76057.47,0.0,0.98922,1e-05,1.71968]
[1777509844943,62.02,76053.62,0.0,0.98918,1e-05,1.72398]
[1777509847257,62.02,76052.15,0.0,0.98917,1e-05,1.7258]
[1777509847280,62.02,76052.15,0.0,0.98917,1e-05,1.7258]
[1777509847766,62.02,76052.15,0.0,0.98917,1e-05,1.7258]
[1777509847964,62.02,76052.43,0.0,0.98917,1e-05,1.72566]
[1777509848020,62.02,76052.43,0.0,0.98917,1e-05,1.72566]
[1777509854006,62.03,76049.63,0.0,0.98914,1e-05,1.72944]
[1777509856409,62.03,76051.28,0.0,0.98916,1e-05,1.72788]
[1777509856522,62.03,76051.28,0.0,0.98916,1e-05,1.72788]
[1777509856621,62.03,76051.2,0.0,0.98915,1e-05,1.72825]
[1777509857463,62.03,76051.2,0.0,0.98915,1e-05,1.72825]
[1777509857519,62.03,76051.2,0.0,0.98915,1e-05,1.72825]
[1777509863069,62.04,76053.13,0.0,0.98916,1e-05,1.72712]
[1777509867494,62.04,76054.15,0.0,0.98917,1e-05,1.7265]
[1777509867525,62.04,76054.15,0.0,0.98917,1e-05,1.7265]
[1777509867836,62.04,76054.15,0.0,0.98917,1e-05,1.7265]
[1777509867935,62.04,76052.34,0.0,0.98915,1e-05,1.72866]
[1777509868023,62.04,76052.34,0.0,0.98915,1e-05,1.72866]
[1777509872873,62.05,76052.1,0.0,0.98915,1e-05,1.72773]
[1777509872971,62.05,76053.26,0.0,0.98916,1e-05,1.72682]
[1777509873027,62.05,76053.26,0.0,0.98916,1e-05,1.72682]
[1777509873072,62.05,76053.26,0.0,0.98916,1e-05,1.72682]
[1777509873275,62.05,76053.26,0.0,0.98916,1e-05,1.72682]
[1777509877263,62.05,76053.41,0.0,0.98916,1e-05,1.72711]
[1777509877280,62.05,76053.41,0.0,0.98916,1e-05,1.72711]
[1777509877537,62.05,76053.41,0.0,0.98916,1e-05,1.72711]
[1777509877780,62.05,76053.41,0.0,0.98916,1e-05,1.72711]
[1777509877871,62.05,76053.46,0.0,0.98916,1e-05,1.72736]
[1777509883209,62.06,76059.34,0.0,0.9892,1e-05,1.72201]
[1777509885043,62.06,76061.55,0.0,0.98921,1e-05,1.71989]
[1777509885275,62.06,76061.55,0.0,0.98921,1e-05,1.71989]
[1777509885367,62.06,76061.55,0.0,0.98921,1e-05,1.71989]
[1777509885526,62.06,76061.55,0.0,0.98921,1e-05,1.71989]
[1777509885603,62.06,76061.16,0.0,0.98921,1e-05,1.72061]
[1777509891265,62.07,76060.69,0.0,0.9892,1e-05,1.72189]
[1777509896300,62.07,76061.01,0.0,0.98919,1e-05,1.72235]
[1777509897307,62.07,76066.02,0.0,0.98923,1e-05,1.71735]
[1777509900026,62.08,76068.55,0.0,0.98925,1e-05,1.71508]
[1777509900275,62.08,76069.04,0.0,0.98925,1e-05,1.71458]
[1777509900464,62.08,76069.04,0.0,0.98925,1e-05,1.71458]
[1777509900523,62.08,76069.04,0.0,0.98925,1e-05,1.71458]
[1777509900622,62.08,76069.29,0.0,0.98925,1e-05,1.71467]
[1777509902342,62.08,76079.67,0.0,0.98933,1e-05,1.70419]
[1777509903349,62.08,76080.38,0.0,0.98933,1e-05,1.70366]
[1777509905546,62.08,76080.78,0.0,0.98933,1e-05,1.70344]
[1777509905774,62.08,76080.78,0.0,0.98933,1e-05,1.70344]
[1777509905839,62.09,76081.22,0.0,0.98933,1e-05,1.70338]
[1777509906585,62.09,76081.22,0.0,0.98933,1e-05,1.70338]
[1777509906774,62.09,76081.22,0.0,0.98933,1e-05,1.70338]
[1777509910869,62.09,76081.61,0.0,0.98933,1e-05,1.70356]
[1777509911029,62.09,76081.61,0.0,0.98933,1e-05,1.70356]
[1777509910964,62.09,76083.17,0.0,0.98934,1e-05,1.70234]
[1777509911157,62.09,76083.17,0.0,0.98934,1e-05,1.70234]
[1777509911281,62.09,76083.17,0.0,0.98934,1e-05,1.70234]
[1777509911405,62.09,76084.02,0.0,0.98935,1e-05,1.70148]
[1777509914426,62.1,76080.28,0.0,0.98932,1e-05,1.70588]
[1777509915439,62.1,76080.28,0.0,0.98932,1e-05,1.70588]
[1777509915526,62.1,76080.28,0.0,0.98932,1e-05,1.70588]
[1777509915725,62.1,76080.28,0.0,0.98932,1e-05,1.70588]
[1777509915776,62.1,76080.28,0.0,0.98932,1e-05,1.70588]
[1777509915826,62.1,76079.97,0.0,0.98931,1e-05,1.70657]
[1777509921474,62.11,76089.06,0.0,0.98937,1e-05,1.69821]
[1777509922493,62.11,76089.06,0.0,0.98937,1e-05,1.69821]
[1777509922526,62.11,76089.06,0.0,0.98937,1e-05,1.69821]
[1777509922957,62.11,76089.06,0.0,0.98937,1e-05,1.69821]
[1777509923024,62.11,76089.06,0.0,0.98937,1e-05,1.69821]
[1777509922980,62.11,76092.71,0.0,0.9894,1e-05,1.6949]
[1777509925290,62.11,76093.65,0.0,0.9894,1e-05,1.69415]
[1777509925503,62.11,76093.78,0.0,0.9894,1e-05,1.69422]
[1777509928521,62.12,76093.7,0.0,0.9894,1e-05,1.69472]
[1777509928688,62.12,76093.7,0.0,0.9894,1e-05,1.69472]
[1777509928777,62.12,76093.7,0.0,0.9894,1e-05,1.69472]
[1777509928828,62.12,76093.85,0.0,0.9894,1e-05,1.69499]
[1777509932553,62.12,76091.39,0.0,0.98938,1e-05,1.69654]
[1777509933560,62.12,76096.21,0.0,0.98942,1e-05,1.69184]
[1777509935574,62.13,76104.17,0.0,0.98947,1e-05,1.68419]
[1777509936322,62.13,76104.17,0.0,0.98947,1e-05,1.68419]
[1777509936524,62.13,76104.17,0.0,0.98947,1e-05,1.68419]
[1777509936581,62.13,76109.2,0.0,0.98951,1e-05,1.67932]
[1777509937372,62.13,76109.2,0.0,0.98951,1e-05,1.67932]
[1777509937529,62.13,76109.2,0.0,0.98951,1e-05,1.67932]
[1777509938595,62.13,76115.28,0.0,0.98955,1e-05,1.67365]
[1777509940609,62.14,76120.45,0.0,0.98959,1e-05,1.66893]
[1777509942839,62.14,76122.24,0.0,0.9896,1e-05,1.66739]
[1777509943028,62.14,76122.24,0.0,0.9896,1e-05,1.66739]
[1777509942974,62.14,76122.8,0.0,0.9896,1e-05,1.66733]
[1777509943508,62.14,76122.8,0.0,0.9896,1e-05,1.66733]
[1777509943523,62.14,76122.8,0.0,0.9896,1e-05,1.66733]
[1777509943629,62.14,76123.25,0.0,0.9896,1e-05,1.66688]
[1777509944637,62.14,76118.63,0.0,0.98957,1e-05,1.67178]
[1777509949731,62.15,76120.35,0.0,0.98957,1e-05,1.6713]
[1777509949777,62.15,76120.35,0.0,0.98957,1e-05,1.6713]
[1777509949866,62.15,76121.6,0.0,0.98958,1e-05,1.6703]
[1777509950275,62.15,76121.6,0.0,0.98958,1e-05,1.6703]
[1777509950525,62.15,76121.6,0.0,0.98958,1e-05,1.6703]
[1777509955919,62.16,76123.24,0.0,0.98958,1e-05,1.66991]
[1777509956024,62.16,76123.24,0.0,0.98958,1e-05,1.66991]
[1777509956091,62.16,76123.3,0.0,0.98958,1e-05,1.6701]
[1777509956466,62.16,76123.3,0.0,0.98958,1e-05,1.6701]
[1777509956526,62.16,76123.3,0.0,0.98958,1e-05,1.6701]
[1777509958735,62.17,76132.72,0.0,0.98964,1e-05,1.66141]
[1777509959741,62.17,76132.28,0.0,0.98964,1e-05,1.66212]
[1777509960595,62.17,76132.28,0.0,0.98964,1e-05,1.66212]
[1777509960771,62.17,76132.28,0.0,0.98964,1e-05,1.66212]
[1777509960800,62.17,76131.58,0.0,0.98963,1e-05,1.66308]
[1777509961457,62.17,76131.58,0.0,0.98963,1e-05,1.66308]
[1777509961528,62.17,76131.58,0.0,0.98963,1e-05,1.66308]
[1777509965884,62.18,76134.26,0.0,0.98964,1e-05,1.66146]
[1777509966020,62.18,76134.26,0.0,0.98964,1e-05,1.66146]
[1777509966101,62.18,76134.26,0.0,0.98964,1e-05,1.66146]
[1777509966272,62.18,76135.23,0.0,0.98965,1e-05,1.66075]
[1777509966790,62.18,76136.11,0.0,0.98965,1e-05,1.66014]
[1777509970819,62.19,76140.2,0.0,0.98967,1e-05,1.65712]
[1777509974372,62.2,76138.53,0.0,0.98966,1e-05,1.65961]
[1777509974525,62.2,76138.53,0.0,0.98966,1e-05,1.65961]
[1777509977496,62.2,76140.58,0.0,0.98967,1e-05,1.65836]
[1777509977540,62.2,76140.58,0.0,0.98967,1e-05,1.65836]
[1777509979063,62.21,76141.72,0.0,0.98967,1e-05,1.65749]
[1777509979109,62.21,76141.69,0.0,0.98967,1e-05,1.65779]
[1777509979274,62.21,76141.69,0.0,0.98967,1e-05,1.65779]
[1777509979884,62.21,76141.61,0.0,0.98967,1e-05,1.65814]
[1777509983546,62.22,76141.52,0.0,0.98966,1e-05,1.65903]
[1777509983773,62.22,76141.52,0.0,0.98966,1e-05,1.65903]
[1777509986933,62.22,76144.02,0.0,0.98967,1e-05,1.65759]
[1777509991538,62.23,76146.23,0.0,0.98968,1e-05,1.65645]
[1777509991771,62.23,76146.23,0.0,0.98968,1e-05,1.65645]
[1777509991968,62.23,76144.23,0.0,0.98967,1e-05,1.65715]
[1777509992317,62.23,76144.23,0.0,0.98967,1e-05,1.65715]
[1777509992522,62.23,76144.23,0.0,0.98967,1e-05,1.65715]
[1777509998009,62.24,76142.94,0.0,0.98965,1e-05,1.66002]
[1777509998299,62.24,76142.94,0.0,0.98965,1e-05,1.66002]
[1777509998520,62.24,76142.94,0.0,0.98965,1e-05,1.66002]
[1777509999067,62.24,76142.94,0.0,0.98965,1e-05,1.66002]
[1777509999105,62.25,76141.36,0.0,0.98964,1e-05,1.66186]
[1777509999285,62.25,76141.36,0.0,0.98964,1e-05,1.66186]
[1777510001031,62.25,76144.66,0.0,0.98966,1e-05,1.65907]
[1777510002439,62.25,76145.46,0.0,0.98966,1e-05,1.65853]
[1777510002525,62.25,76145.46,0.0,0.98966,1e-05,1.65853]
[1777510005046,62.25,76146.24,0.0,0.98966,1e-05,1.65828]
[1777510005059,62.26,76144.91,0.0,0.98965,1e-05,1.65987]
[1777510005275,62.26,76144.91,0.0,0.98965,1e-05,1.65987]
[1777510006066,62.26,76145.47,0.0,0.98966,1e-05,1.65956]
[1777510009542,62.26,76146.04,0.0,0.98965,1e-05,1.65977]
[1777510009776,62.26,76146.04,0.0,0.98965,1e-05,1.65977]
[1777510015129,62.27,76145.29,0.0,0.98964,1e-05,1.66204]
[1777510016827,62.28,76145.3,0.0,0.98964,1e-05,1.66228]
[1777510017024,62.28,76145.3,0.0,0.98964,1e-05,1.66228]
[1777510017142,62.28,76145.12,0.0,0.98963,1e-05,1.66271]
[1777510017213,62.28,76145.12,0.0,0.98963,1e-05,1.66271]
[1777510017275,62.28,76145.12,0.0,0.98963,1e-05,1.66271]
[1777510022931,62.29,76144.08,0.0,0.98962,1e-05,1.66475]
[1777510023020,62.29,76144.08,0.0,0.98962,1e-05,1.66475]
[1777510023093,62.29,76144.08,0.0,0.98962,1e-05,1.66475]
[1777510023119,62.29,76145.48,0.0,0.98962,1e-05,1.66384]
[1777510023275,62.29,76145.48,0.0,0.98962,1e-05,1.66384]
[1777510029227,62.3,76148.33,0.0,0.98964,1e-05,1.66248]
[1777510030234,62.3,76153.11,0.0,0.98967,1e-05,1.65795]
[1777510031702,62.3,76153.11,0.0,0.98967,1e-05,1.65795]
[1777510031776,62.3,76153.11,0.0,0.98967,1e-05,1.65795]
[1777510031842,62.31,76161.73,0.0,0.98973,1e-05,1.6499]
[1777510032248,62.31,76163.82,0.0,0.98974,1e-05,1.64783]
[1777510033769,62.31,76163.82,0.0,0.98974,1e-05,1.64783]
[1777510034027,62.31,76163.82,0.0,0.98974,1e-05,1.64783]
[1777510034111,62.31,76168.39,0.0,0.98977,1e-05,1.64386]
[1777510036275,62.31,76170.21,0.0,0.98978,1e-05,1.64262]
[1777510038237,62.32,76170.68,0.0,0.98978,1e-05,1.64244]
[1777510038269,62.32,76170.68,0.0,0.98978,1e-05,1.64244]
[1777510038928,62.32,76170.68,0.0,0.98978,1e-05,1.64244]
[1777510039020,62.32,76170.68,0.0,0.98978,1e-05,1.64244]
[1777510039119,62.32,76170.31,0.0,0.98977,1e-05,1.64337]
[1777510044334,62.33,76170.7,0.0,0.98977,1e-05,1.6444]
[1777510045341,62.33,76166.92,0.0,0.98974,1e-05,1.64842]
[1777510046348,62.33,76160.16,0.0,0.98969,1e-05,1.65541]
[1777510047304,62.33,76160.16,0.0,0.98969,1e-05,1.65541]
[1777510047517,62.33,76160.16,0.0,0.98969,1e-05,1.65541]
[1777510047611,62.34,76158.03,0.0,0.98967,1e-05,1.65779]
[1777510048226,62.34,76158.03,0.0,0.98967,1e-05,1.65779]
[1777510048277,62.34,76158.03,0.0,0.98967,1e-05,1.65779]
[1777510048361,62.34,76160.23,0.0,0.98968,1e-05,1.65586]
[1777510050376,62.34,76158.58,0.0,0.98967,1e-05,1.65802]
[1777510051989,62.34,76158.58,0.0,0.98967,1e-05,1.65802]
[1777510052024,62.34,76158.58,0.0,0.98967,1e-05,1.65802]
[1777510052107,62.34,76158.87,0.0,0.98968,1e-05,1.65669]
[1777510052733,62.34,76158.87,0.0,0.98968,1e-05,1.65669]
[1777510052776,62.34,76158.87,0.0,0.98968,1e-05,1.65669]
[1777510053397,62.35,76161.08,0.0,0.98969,1e-05,1.65475]
[1777510059072,62.35,76160.82,0.0,0.98968,1e-05,1.65607]
[1777510059173,62.36,76167.37,0.0,0.98972,1e-05,1.6501]
[1777510059271,62.36,76167.37,0.0,0.98972,1e-05,1.6501]
[1777510060144,62.36,76167.37,0.0,0.98972,1e-05,1.6501]
[1777510060197,62.36,76167.39,0.0,0.98972,1e-05,1.65035]
[1777510060286,62.36,76167.39,0.0,0.98972,1e-05,1.65035]
[1777510060445,62.36,76171.02,0.0,0.98975,1e-05,1.64676]
[1777510061454,62.36,76174.74,0.0,0.98977,1e-05,1.64336]
[1777510062461,62.36,76171.48,0.0,0.98975,1e-05,1.64687]
[1777510064610,62.37,76170.05,0.0,0.98974,1e-05,1.64857]
[1777510064779,62.37,76170.05,0.0,0.98974,1e-05,1.64857]
[1777510067059,62.37,76170.74,0.0,0.98974,1e-05,1.64844]
[1777510067498,62.37,76182.87,0.0,0.98982,1e-05,1.63701]
[1777510068505,62.38,76183.44,0.0,0.98982,1e-05,1.63675]
[1777510070549,62.38,76182.77,0.0,0.98982,1e-05,1.63771]
[1777510072532,62.39,76188.77,0.0,0.98985,1e-05,1.63269]
[1777510074547,62.39,76185.04,0.0,0.98982,1e-05,1.63696]
[1777510076561,62.39,76189.63,0.0,0.98985,1e-05,1.63303]
[1777510079358,62.4,76188.8,0.0,0.98984,1e-05,1.63445]
[1777510079524,62.4,76188.8,0.0,0.98984,1e-05,1.63445]
[1777510082603,62.41,76195.45,0.0,0.98988,1e-05,1.62913]
[1777510083610,62.41,76199.38,0.0,0.9899,1e-05,1.62558]
[1777510084618,62.41,76214.82,0.0,0.99001,1e-05,1.61084]
[1777510085544,62.41,76214.82,0.0,0.99001,1e-05,1.61084]
[1777510085625,62.41,76234.95,0.0,0.99015,1e-05,1.59172]
[1777510086632,62.42,76237.92,0.0,0.99017,1e-05,1.58924]
[1777510088705,62.42,76235.94,0.0,0.99015,1e-05,1.59152]
[1777510095697,62.44,76231.14,0.0,0.9901,1e-05,1.59908]
[1777510096704,62.44,76226.13,0.0,0.99006,1e-05,1.60428]
[1777510099725,62.45,76226.66,0.0,0.99006,1e-05,1.60482]
[1777510102835,62.46,76229.78,0.0,0.99007,1e-05,1.60249]
[1777510103024,62.46,76229.78,0.0,0.99007,1e-05,1.60249]
[1777510104760,62.46,76224.12,0.0,0.99003,1e-05,1.60901]
[1777510105706,62.46,76224.12,0.0,0.99003,1e-05,1.60901]
[1777510105768,62.46,76224.12,0.0,0.99003,1e-05,1.60901]
[1777510105870,62.47,76224.3,0.0,0.99002,1e-05,1.60952]
[1777510109219,62.47,76223.5,0.0,0.99001,1e-05,1.61064]
[1777510109231,62.48,76229.38,0.0,0.99005,1e-05,1.60561]
[1777510109273,62.48,76229.38,0.0,0.99005,1e-05,1.60561]
[1777510111809,62.48,76226.69,0.0,0.99004,1e-05,1.60738]
[1777510112261,62.48,76226.69,0.0,0.99004,1e-05,1.60738]
[1777510112271,62.48,76226.69,0.0,0.99004,1e-05,1.60738]
[1777510113823,62.49,76213.27,0.0,0.98994,1e-05,1.62112]
[1777510115270,62.49,76212.29,0.0,0.98993,1e-05,1.62241]
[1777510115527,62.49,76212.29,0.0,0.98993,1e-05,1.62241]
[1777510115837,62.49,76211.02,0.0,0.98992,1e-05,1.62397]
[1777510116916,62.49,76211.02,0.0,0.98992,1e-05,1.62397]
[1777510117020,62.49,76211.02,0.0,0.98992,1e-05,1.62397]
[1777510117120,62.5,76210.29,0.0,0.98991,1e-05,1.62531]
[1777510119805,62.5,76207.25,0.0,0.98988,1e-05,1.62859]
[1777510120025,62.5,76207.25,0.0,0.98988,1e-05,1.62859]
[1777510125913,62.52,76208.74,0.0,0.98988,1e-05,1.62953]
[1777510126926,62.52,76223.61,0.0,0.98998,1e-05,1.61502]
[1777510127997,62.52,76223.61,0.0,0.98998,1e-05,1.61502]
[1777510128032,62.52,76265.27,0.0,0.99027,1e-05,1.57557]
[1777510128572,62.52,76265.27,0.0,0.99027,1e-05,1.57557]
[1777510128940,62.52,76293.96,0.0,0.99046,1e-05,1.54884]
[1777510129947,62.52,76282.24,0.0,0.99038,1e-05,1.55988]
[1777510130755,62.52,76282.24,0.0,0.99038,1e-05,1.55988]
[1777510130954,62.53,76261.32,0.0,0.99023,1e-05,1.58018]
[1777510131961,62.54,76247.67,0.0,0.99013,1e-05,1.59445]
[1777510132967,62.54,76243.56,0.0,0.9901,1e-05,1.59876]
[1777510134667,62.54,76242.21,0.0,0.99009,1e-05,1.6002]
[1777510134982,62.54,76244.16,0.0,0.9901,1e-05,1.59846]
[1777510135989,62.54,76241.38,0.0,0.99008,1e-05,1.60127]
[1777510136995,62.54,76238.26,0.0,0.99006,1e-05,1.60442]
[1777510142033,62.55,76238.59,0.0,0.99006,1e-05,1.60473]
[1777510144047,62.55,76231.68,0.0,0.99001,1e-05,1.61167]
[1777510144378,62.55,76231.68,0.0,0.99001,1e-05,1.61167]
[1777510145054,62.55,76220.28,0.0,0.98993,1e-05,1.62287]
[1777510146061,62.55,76217.18,0.0,0.9899,1e-05,1.62599]
[1777510148076,62.55,76214.94,0.0,0.98989,1e-05,1.62836]
[1777510148790,62.55,76214.94,0.0,0.98989,1e-05,1.62836]
[1777510149082,62.55,76211.57,0.0,0.98986,1e-05,1.63174]
[1777510150090,62.55,76205.3,0.0,0.98982,1e-05,1.63797]
[1777510151097,62.55,76210.9,0.0,0.98985,1e-05,1.63254]
[1777510152105,62.55,76215.29,0.0,0.98989,1e-05,1.62832]
[1777510154119,62.55,76211.48,0.0,0.98986,1e-05,1.63222]
[1777510155126,62.56,76207.7,0.0,0.98983,1e-05,1.636]
[1777510161168,62.56,76205.34,0.0,0.98981,1e-05,1.63873]
[1777510165199,62.56,76199.05,0.0,0.98976,1e-05,1.6452]
[1777510167212,62.56,76196.3,0.0,0.98974,1e-05,1.64802]
[1777510170234,62.56,76193.39,0.0,0.98972,1e-05,1.65104]
[1777510171241,62.56,76191.25,0.0,0.98971,1e-05,1.65165]
[1777510172248,62.56,76188.0,0.0,0.98969,1e-05,1.65491]
[1777510176275,62.56,76195.43,0.0,0.98974,1e-05,1.64772]
[1777510177283,62.56,76192.55,0.0,0.98972,1e-05,1.65062]
[1777510180304,62.57,76198.24,0.0,0.98976,1e-05,1.64514]
[1777510185339,62.57,76195.66,0.0,0.98974,1e-05,1.64799]
[1777510188360,62.57,76197.89,0.0,0.98976,1e-05,1.64595]
[1777510191380,62.57,76192.57,0.0,0.98972,1e-05,1.65138]
[1777510193394,62.57,76189.56,0.0,0.98969,1e-05,1.65446]
[1777510195409,62.57,76187.05,0.0,0.98967,1e-05,1.65703]
[1777510196416,62.57,76194.01,0.0,0.98972,1e-05,1.65018]
[1777510197423,62.57,76196.82,0.0,0.98974,1e-05,1.64745]
[1777510198430,62.57,76201.08,0.0,0.98977,1e-05,1.64331]
[1777510200444,62.57,76197.84,0.0,0.98975,1e-05,1.64663]
[1777510201451,62.57,76194.67,0.0,0.98973,1e-05,1.64982]
[1777510203465,62.57,76208.69,0.0,0.98983,1e-05,1.63612]
[1777510204472,62.58,76205.1,0.0,0.9898,1e-05,1.63973]
[1777510205479,62.58,76201.79,0.0,0.98978,1e-05,1.64306]
[1777510206485,62.58,76206.28,0.0,0.98981,1e-05,1.63871]
[1777510209507,62.58,76208.85,0.0,0.98983,1e-05,1.63641]
[1777510214543,62.58,76206.36,0.0,0.9898,1e-05,1.63925]
[1777510215590,62.58,76206.36,0.0,0.9898,1e-05,1.63925]
[1777510215770,62.58,76206.36,0.0,0.9898,1e-05,1.63925]
[1777510218267,62.58,76205.93,0.0,0.9898,1e-05,1.63981]
[1777510218364,62.58,76210.53,0.0,0.98983,1e-05,1.63544]
[1777510218519,62.58,76210.53,0.0,0.98983,1e-05,1.63544]
[1777510218571,62.58,76212.31,0.0,0.98985,1e-05,1.6337]
[1777510220241,62.58,76212.31,0.0,0.98985,1e-05,1.6337]
[1777510220270,62.58,76212.31,0.0,0.98985,1e-05,1.6337]
[1777510224613,62.59,76217.37,0.0,0.98988,1e-05,1.62922]
[1777510226216,62.59,76217.37,0.0,0.98988,1e-05,1.62922]
[1777510226269,62.59,76217.37,0.0,0.98988,1e-05,1.62922]
[1777510226375,62.59,76217.37,0.0,0.98988,1e-05,1.62922]
[1777510226523,62.59,76219.43,0.0,0.98989,1e-05,1.62739]
[1777510226627,62.59,76220.26,0.0,0.9899,1e-05,1.62658]
[1777510231662,62.59,76220.16,0.0,0.9899,1e-05,1.62558]
[1777510233676,62.59,76215.47,0.0,0.98987,1e-05,1.63034]
[1777510234683,62.59,76212.89,0.0,0.98985,1e-05,1.63295]
[1777510235577,62.59,76212.89,0.0,0.98985,1e-05,1.63295]
[1777510235762,62.59,76212.89,0.0,0.98985,1e-05,1.63295]
[1777510235910,62.59,76212.89,0.0,0.98985,1e-05,1.63295]
[1777510236021,62.59,76212.89,0.0,0.98985,1e-05,1.63295]
[1777510236119,62.59,76212.48,0.0,0.98984,1e-05,1.6335]
[1777510241734,62.6,76211.86,0.0,0.98984,1e-05,1.63448]
[1777510243747,62.6,76214.79,0.0,0.98986,1e-05,1.63176]
[1777510245348,62.6,76214.79,0.0,0.98986,1e-05,1.63176]
[1777510245530,62.6,76215.49,0.0,0.98986,1e-05,1.63123]
[1777510245761,62.6,76221.45,0.0,0.9899,1e-05,1.62541]
[1777510247775,62.6,76224.07,0.0,0.98992,1e-05,1.62304]
[1777510249789,62.6,76228.95,0.0,0.98995,1e-05,1.61847]
[1777510251320,62.6,76228.95,0.0,0.98995,1e-05,1.61847]
[1777510251400,62.6,76224.26,0.0,0.98992,1e-05,1.62323]
[1777510251527,62.6,76224.26,0.0,0.98992,1e-05,1.62323]
[1777510251827,62.6,76224.26,0.0,0.98992,1e-05,1.62323]
[1777510252019,62.6,76224.26,0.0,0.98992,1e-05,1.62323]
[1777510252120,62.6,76226.13,0.0,0.98993,1e-05,1.6215]
[1777510254282,62.6,76224.86,0.0,0.98992,1e-05,1.62274]
[1777510254383,62.6,76217.66,0.0,0.98987,1e-05,1.62994]
[1777510254531,62.6,76217.66,0.0,0.98987,1e-05,1.62994]
[1777510255837,62.61,76214.22,0.0,0.98985,1e-05,1.63339]
[1777510257851,62.61,76211.33,0.0,0.98982,1e-05,1.63636]
[1777510260220,62.61,76210.97,0.0,0.98982,1e-05,1.63678]
[1777510260270,62.61,76210.97,0.0,0.98982,1e-05,1.63678]
[1777510260598,62.61,76210.39,0.0,0.98982,1e-05,1.63749]
[1777510260784,62.61,76210.39,0.0,0.98982,1e-05,1.63749]
[1777510260872,62.61,76210.46,0.0,0.98982,1e-05,1.63742]
[1777510262886,62.61,76216.69,0.0,0.98986,1e-05,1.63144]
[1777510265064,62.61,76217.39,0.0,0.98986,1e-05,1.63082]
[1777510265272,62.61,76217.39,0.0,0.98986,1e-05,1.63082]
[1777510268918,62.61,76215.05,0.0,0.98985,1e-05,1.63342]
[1777510269024,62.61,76215.05,0.0,0.98985,1e-05,1.63342]
[1777510270152,62.61,76215.92,0.0,0.98985,1e-05,1.63271]
[1777510270273,62.61,76215.92,0.0,0.98985,1e-05,1.63271]
[1777510270374,62.61,76216.62,0.0,0.98986,1e-05,1.6321]
[1777510275983,62.62,76216.84,0.0,0.98985,1e-05,1.63226]
[1777510277998,62.62,76214.97,0.0,0.98984,1e-05,1.63424]
[1777510281019,62.62,76216.75,0.0,0.98985,1e-05,1.63271]
[1777510283033,62.62,76213.2,0.0,0.98982,1e-05,1.63633]
[1777510288072,62.62,76216.36,0.0,0.98984,1e-05,1.63364]
[1777510293107,62.62,76216.42,0.0,0.98985,1e-05,1.63239]
[1777510295121,62.63,76224.12,0.0,0.98991,1e-05,1.62501]
[1777510296127,62.63,76229.74,0.0,0.98994,1e-05,1.61962]
[1777510297135,62.63,76223.66,0.0,0.9899,1e-05,1.62564]
[1777510298142,62.63,76221.73,0.0,0.98989,1e-05,1.62761]
[1777510300156,62.63,76219.38,0.0,0.98987,1e-05,1.63007]
[1777510302170,62.63,76221.09,0.0,0.98988,1e-05,1.62855]
[1777510303177,62.63,76234.23,0.0,0.98997,1e-05,1.61583]
[1777510304187,62.63,76239.62,0.0,0.99001,1e-05,1.61071]
[1777510308212,62.63,76241.29,0.0,0.99002,1e-05,1.60954]
[1777510310226,62.64,76243.32,0.0,0.99003,1e-05,1.6078]
[1777510314254,62.64,76245.11,0.0,0.99004,1e-05,1.60654]
[1777510319288,62.64,76245.47,0.0,0.99004,1e-05,1.6068]
[1777510321303,62.65,76243.67,0.0,0.99002,1e-05,1.60878]
[1777510324324,62.65,76247.17,0.0,0.99005,1e-05,1.60575]
[1777510325331,62.65,76250.0,0.0,0.99006,1e-05,1.60314]
[1777510326338,62.65,76251.79,0.0,0.99008,1e-05,1.60155]
[1777510327345,62.65,76255.9,0.0,0.9901,1e-05,1.59772]
[1777510328352,62.65,76263.61,0.0,0.99016,1e-05,1.59046]
[1777510329383,62.65,76263.61,0.0,0.99016,1e-05,1.59046]
[1777510330366,62.65,76258.37,0.0,0.99012,1e-05,1.59579]
[1777510331155,62.65,76258.37,0.0,0.99012,1e-05,1.59579]
[1777510331373,62.66,76255.22,0.0,0.9901,1e-05,1.59896]
[1777510333279,62.66,76253.84,0.0,0.99008,1e-05,1.60042]
[1777510333387,62.66,76253.51,0.0,0.99008,1e-05,1.60088]
[1777510333769,62.66,76253.51,0.0,0.99008,1e-05,1.60088]
[1777510337289,62.66,76252.64,0.0,0.99007,1e-05,1.60211]
[1777510337518,62.66,76252.86,0.0,0.99007,1e-05,1.60203]
[1777510338422,62.66,76251.36,0.0,0.99006,1e-05,1.60361]
[1777510339429,62.66,76247.18,0.0,0.99003,1e-05,1.60777]
[1777510341442,62.67,76245.38,0.0,0.99002,1e-05,1.60975]
[1777510341608,62.67,76245.38,0.0,0.99002,1e-05,1.60975]
[1777510342449,62.67,76241.67,0.0,0.98999,1e-05,1.61346]
[1777510343457,62.67,76236.93,0.0,0.98996,1e-05,1.61817]
[1777510343892,62.67,76236.93,0.0,0.98996,1e-05,1.61817]
[1777510344464,62.67,76232.47,0.0,0.98992,1e-05,1.62261]
[1777510345281,62.67,76232.47,0.0,0.98992,1e-05,1.62261]
[1777510345471,62.67,76235.61,0.0,0.98995,1e-05,1.61965]
[1777510346478,62.67,76238.09,0.0,0.98996,1e-05,1.61734]
[1777510348492,62.67,76236.62,0.0,0.98995,1e-05,1.61897]
[1777510349270,62.67,76236.62,0.0,0.98995,1e-05,1.61897]
[1777510353274,62.67,76236.42,0.0,0.98996,1e-05,1.61801]
[1777510355137,62.67,76236.87,0.0,0.98996,1e-05,1.61768]
[1777510355541,62.68,76235.49,0.0,0.98995,1e-05,1.61922]
[1777510357278,62.68,76235.49,0.0,0.98995,1e-05,1.61922]
[1777510357323,62.68,76233.31,0.0,0.98993,1e-05,1.62152]
[1777510357872,62.68,76233.31,0.0,0.98993,1e-05,1.62152]
[1777510358019,62.68,76233.31,0.0,0.98993,1e-05,1.62152]
[1777510359271,62.68,76232.37,0.0,0.98992,1e-05,1.62252]
[1777510359373,62.68,76232.11,0.0,0.98992,1e-05,1.62286]
[1777510362589,62.68,76235.08,0.0,0.98994,1e-05,1.62023]
[1777510363597,62.68,76236.41,0.0,0.98995,1e-05,1.61903]
[1777510364949,62.68,76236.41,0.0,0.98995,1e-05,1.61903]
[1777510365026,62.68,76236.41,0.0,0.98995,1e-05,1.61903]
[1777510367625,62.68,76238.77,0.0,0.98996,1e-05,1.61711]
[1777510368632,62.68,76240.09,0.0,0.98997,1e-05,1.61592]
[1777510369638,62.69,76244.32,0.0,0.99,1e-05,1.61192]
[1777510370646,62.69,76246.86,0.0,0.99002,1e-05,1.60956]
[1777510373925,62.69,76247.44,0.0,0.99002,1e-05,1.60922]
[1777510374019,62.69,76247.44,0.0,0.99002,1e-05,1.60922]
[1777510379979,62.69,76247.31,0.0,0.99001,1e-05,1.60998]
[1777510381725,62.69,76262.19,0.0,0.99012,1e-05,1.59595]
[1777510382732,62.7,76273.61,0.0,0.99019,1e-05,1.58515]
[1777510384459,62.7,76274.86,0.0,0.9902,1e-05,1.58426]
[1777510385290,62.7,76274.86,0.0,0.9902,1e-05,1.58426]
[1777510385309,62.7,76277.03,0.0,0.99021,1e-05,1.58235]
[1777510389782,62.7,76280.41,0.0,0.99023,1e-05,1.57975]
[1777510391494,62.71,76285.84,0.0,0.99027,1e-05,1.57492]
[1777510391916,62.71,76288.18,0.0,0.99028,1e-05,1.5727]
[1777510393299,62.71,76288.18,0.0,0.99028,1e-05,1.5727]
[1777510393400,62.71,76287.72,0.0,0.99028,1e-05,1.57348]
[1777510394817,62.71,76293.9,0.0,0.99032,1e-05,1.5678]
[1777510396831,62.71,76299.04,0.0,0.99035,1e-05,1.56331]
[1777510398607,62.71,76298.58,0.0,0.99035,1e-05,1.56393]
[1777510398688,62.71,76298.58,0.0,0.99035,1e-05,1.56393]
[1777510398775,62.71,76298.58,0.0,0.99035,1e-05,1.56393]
[1777510401866,62.72,76293.18,0.0,0.99031,1e-05,1.56977]
[1777510405141,62.72,76293.17,0.0,0.9903,1e-05,1.57013]
[1777510405270,62.72,76293.17,0.0,0.9903,1e-05,1.57013]
[1777510405356,62.72,76293.17,0.0,0.9903,1e-05,1.57013]
[1777510405519,62.72,76293.17,0.0,0.9903,1e-05,1.57013]
[1777510405522,62.72,76293.42,0.0,0.9903,1e-05,1.57025]
[1777510409922,62.73,76299.79,0.0,0.99034,1e-05,1.56492]
[1777510410929,62.73,76305.49,0.0,0.99038,1e-05,1.55973]
[1777510413525,62.73,76306.19,0.0,0.99039,1e-05,1.55776]
[1777510413654,62.73,76306.98,0.0,0.99039,1e-05,1.55721]
[1777510413775,62.73,76306.98,0.0,0.99039,1e-05,1.55721]
[1777510413951,62.74,76306.82,0.0,0.99039,1e-05,1.55756]
[1777510418986,62.74,76306.67,0.0,0.99038,1e-05,1.55866]
[1777510419866,62.74,76306.67,0.0,0.99038,1e-05,1.55866]
[1777510420003,62.74,76306.67,0.0,0.99038,1e-05,1.55866]
[1777510420023,62.74,76306.67,0.0,0.99038,1e-05,1.55866]
[1777510420107,62.74,76306.24,0.0,0.99038,1e-05,1.55926]
[1777510424021,62.75,76301.21,0.0,0.99034,1e-05,1.56475]
[1777510425028,62.75,76297.42,0.0,0.99031,1e-05,1.56852]
[1777510425988,62.75,76297.42,0.0,0.99031,1e-05,1.56852]
[1777510426024,62.75,76297.42,0.0,0.99031,1e-05,1.56852]
[1777510426082,62.75,76297.42,0.0,0.99031,1e-05,1.56852]
[1777510426271,62.75,76297.42,0.0,0.99031,1e-05,1.56852]
[1777510426371,62.75,76297.74,0.0,0.99031,1e-05,1.56857]
[1777510432076,62.76,76295.35,0.0,0.99029,1e-05,1.57168]
[1777510435295,62.76,76294.29,0.0,0.99028,1e-05,1.57302]
[1777510435396,62.76,76294.29,0.0,0.99028,1e-05,1.57302]
[1777510435524,62.76,76294.29,0.0,0.99028,1e-05,1.57302]
[1777510435498,62.77,76294.57,0.0,0.99028,1e-05,1.57309]
[1777510441609,62.77,76293.93,0.0,0.99027,1e-05,1.57435]
[1777510441659,62.77,76295.71,0.0,0.99028,1e-05,1.57282]
[1777510441772,62.77,76295.71,0.0,0.99028,1e-05,1.57282]
[1777510442147,62.77,76296.02,0.0,0.99028,1e-05,1.57269]
[1777510444161,62.77,76302.12,0.0,0.99033,1e-05,1.56675]
[1777510446174,62.77,76302.94,0.0,0.99033,1e-05,1.56565]
[1777510446250,62.77,76302.94,0.0,0.99033,1e-05,1.56565]
[1777510446272,62.77,76302.94,0.0,0.99033,1e-05,1.56565]
[1777510446275,62.77,76303.11,0.0,0.99034,1e-05,1.56535]
[1777510451210,62.76,76299.69,0.0,0.99032,1e-05,1.567]
[1777510451861,62.76,76299.69,0.0,0.99032,1e-05,1.567]
[1777510452025,62.76,76299.69,0.0,0.99032,1e-05,1.567]
[1777510452469,62.76,76299.69,0.0,0.99032,1e-05,1.567]
[1777510452522,62.76,76299.69,0.0,0.99032,1e-05,1.567]
[1777510452623,62.75,76296.27,0.0,0.9903,1e-05,1.56991]
[1777510453224,62.75,76290.84,0.0,0.99027,1e-05,1.57506]
[1777510454231,62.75,76287.59,0.0,0.99025,1e-05,1.57748]
[1777510455608,62.75,76287.59,0.0,0.99025,1e-05,1.57748]
[1777510455619,62.75,76287.12,0.0,0.99025,1e-05,1.57758]
[1777510455774,62.75,76287.12,0.0,0.99025,1e-05,1.57758]
[1777510459266,62.74,76280.95,0.0,0.99022,1e-05,1.58208]
[1777510460273,62.73,76277.59,0.0,0.99019,1e-05,1.58494]
[1777510461280,62.73,76267.67,0.0,0.99013,1e-05,1.59442]
[1777510462287,62.74,76263.59,0.0,0.9901,1e-05,1.59861]
[1777510463294,62.73,76267.25,0.0,0.99012,1e-05,1.59472]
[1777510467327,62.72,76267.8,0.0,0.99014,1e-05,1.59309]
[1777510467439,62.72,76267.8,0.0,0.99014,1e-05,1.59309]
[1777510467526,62.72,76267.8,0.0,0.99014,1e-05,1.59309]
[1777510467583,62.72,76264.91,0.0,0.99012,1e-05,1.59549]
[1777510471353,62.71,76258.04,0.0,0.99009,1e-05,1.59909]
[1777510473200,62.71,76256.55,0.0,0.99008,1e-05,1.60015]
[1777510473210,62.71,76256.55,0.0,0.99008,1e-05,1.60015]
[1777510473272,62.71,76256.55,0.0,0.99008,1e-05,1.60015]
[1777510473368,62.71,76253.93,0.0,0.99007,1e-05,1.60229]
[1777510478403,62.69,76255.26,0.0,0.99009,1e-05,1.59914]
[1777510479411,62.69,76261.86,0.0,0.99014,1e-05,1.59244]
[1777510480634,62.69,76261.86,0.0,0.99014,1e-05,1.59244]
[1777510480682,62.69,76263.22,0.0,0.99015,1e-05,1.59078]
[1777510480769,62.69,76263.22,0.0,0.99015,1e-05,1.59078]
[1777510481425,62.68,76264.71,0.0,0.99016,1e-05,1.58901]
[1777510483439,62.68,76269.91,0.0,0.9902,1e-05,1.58335]
[1777510485473,62.68,76271.66,0.0,0.99022,1e-05,1.58135]
[1777510485515,62.68,76271.66,0.0,0.99022,1e-05,1.58135]
[1777510485522,62.68,76271.66,0.0,0.99022,1e-05,1.58135]
[1777510485574,62.67,76275.22,0.0,0.99024,1e-05,1.57763]
[1777510485774,62.67,76275.22,0.0,0.99024,1e-05,1.57763]
[1777510491495,62.66,76279.46,0.0,0.99029,1e-05,1.57168]
[1777510492502,62.66,76283.54,0.0,0.99032,1e-05,1.5675]
[1777510493509,62.65,76288.27,0.0,0.99035,1e-05,1.56273]
[1777510497655,62.65,76289.51,0.0,0.99037,1e-05,1.56068]
[1777510497774,62.65,76289.49,0.0,0.99037,1e-05,1.56041]
[1777510504586,62.63,76288.93,0.0,0.99038,1e-05,1.55891]
[1777510506601,62.63,76281.47,0.0,0.99033,1e-05,1.56538]
[1777510507685,62.63,76281.47,0.0,0.99033,1e-05,1.56538]
[1777510507760,62.62,76280.3,0.0,0.99033,1e-05,1.56618]
[1777510507774,62.62,76280.3,0.0,0.99033,1e-05,1.56618]
[1777510508615,62.62,76279.98,0.0,0.99033,1e-05,1.56618]
[1777510512878,62.61,76280.42,0.0,0.99034,1e-05,1.56456]
[1777510512883,62.61,76280.42,0.0,0.99034,1e-05,1.56456]
[1777510513024,62.61,76280.42,0.0,0.99034,1e-05,1.56456]
[1777510513650,62.61,76284.75,0.0,0.99037,1e-05,1.56017]
[1777510514657,62.61,76290.55,0.0,0.99041,1e-05,1.55442]
[1777510515654,62.61,76290.55,0.0,0.99041,1e-05,1.55442]
[1777510515703,62.61,76291.12,0.0,0.99042,1e-05,1.5536]
[1777510515771,62.61,76291.12,0.0,0.99042,1e-05,1.5536]
[1777510516670,62.6,76289.73,0.0,0.99041,1e-05,1.55463]
[1777510521978,62.6,76289.03,0.0,0.99041,1e-05,1.55417]
[1777510522022,62.6,76289.03,0.0,0.99041,1e-05,1.55417]
[1777510522119,62.59,76288.77,0.0,0.99041,1e-05,1.55413]
[1777510525588,62.59,76289.26,0.0,0.99042,1e-05,1.55311]
[1777510525630,62.59,76284.82,0.0,0.99039,1e-05,1.55673]
[1777510525773,62.59,76284.82,0.0,0.99039,1e-05,1.55673]
[1777510532570,62.58,76283.31,0.0,0.99039,1e-05,1.557]
[1777510532580,62.58,76283.31,0.0,0.99039,1e-05,1.557]
[1777510532671,62.57,76282.71,0.0,0.9904,1e-05,1.55521]
[1777510532776,62.57,76282.71,0.0,0.9904,1e-05,1.55521]
[1777510538501,62.56,76282.29,0.0,0.99041,1e-05,1.55447]
[1777510538521,62.56,76282.29,0.0,0.99041,1e-05,1.55447]
[1777510538549,62.56,76282.29,0.0,0.99041,1e-05,1.55447]
[1777510538619,62.56,76282.33,0.0,0.99041,1e-05,1.55387]
[1777510538785,62.56,76282.33,0.0,0.99041,1e-05,1.55387]
[1777510543860,62.55,76281.4,0.0,0.99041,1e-05,1.55335]
[1777510545758,62.54,76278.89,0.0,0.9904,1e-05,1.55544]
[1777510545775,62.54,76278.89,0.0,0.9904,1e-05,1.55544]
[1777510549573,62.54,76280.67,0.0,0.99042,1e-05,1.55291]
[1777510549773,62.53,76278.72,0.0,0.99041,1e-05,1.55419]
[1777510551486,62.53,76278.01,0.0,0.9904,1e-05,1.55486]
[1777510551522,62.53,76278.01,0.0,0.9904,1e-05,1.55486]
[1777510551588,62.53,76280.55,0.0,0.99042,1e-05,1.55191]
[1777510552923,62.53,76283.44,0.0,0.99045,1e-05,1.54892]
[1777510554937,62.52,76279.41,0.0,0.99042,1e-05,1.55217]
[1777510555881,62.52,76279.41,0.0,0.99042,1e-05,1.55217]
[1777510556020,62.52,76279.41,0.0,0.99042,1e-05,1.55217]
[1777510556111,62.52,76274.68,0.0,0.99039,1e-05,1.55635]
[1777510561986,62.51,76274.15,0.0,0.9904,1e-05,1.55515]
[1777510566235,62.5,76274.11,0.0,0.99041,1e-05,1.55435]
[1777510566273,62.5,76274.11,0.0,0.99041,1e-05,1.55435]
[1777510566290,62.5,76274.11,0.0,0.99041,1e-05,1.55435]
[1777510566520,62.5,76274.11,0.0,0.99041,1e-05,1.55435]
[1777510566568,62.5,76274.11,0.0,0.99041,1e-05,1.5538]
[1777510570308,62.49,76273.36,0.0,0.99041,1e-05,1.55395]
[1777510570521,62.49,76273.36,0.0,0.99041,1e-05,1.55395]
[1777510570556,62.49,76263.48,0.0,0.99035,1e-05,1.56272]
[1777510574069,62.48,76260.42,0.0,0.99033,1e-05,1.56474]
[1777510576085,62.48,76256.0,0.0,0.99031,1e-05,1.56834]
[1777510577157,62.48,76256.0,0.0,0.99031,1e-05,1.56834]
[1777510577261,62.48,76256.0,0.0,0.99031,1e-05,1.56834]
[1777510577274,62.48,76256.0,0.0,0.99031,1e-05,1.56834]
[1777510577305,62.48,76255.58,0.0,0.9903,1e-05,1.56844]
[1777510582129,62.47,76252.61,0.0,0.99029,1e-05,1.56976]
[1777510584142,62.46,76247.17,0.0,0.99026,1e-05,1.57433]
[1777510585266,62.46,76247.17,0.0,0.99026,1e-05,1.57433]
[1777510585321,62.46,76247.17,0.0,0.99026,1e-05,1.57433]
[1777510585524,62.46,76247.17,0.0,0.99026,1e-05,1.57433]
[1777510585625,62.46,76246.51,0.0,0.99026,1e-05,1.57434]
[1777510589519,62.45,76245.79,0.0,0.99026,1e-05,1.57442]
[1777510589620,62.45,76245.79,0.0,0.99026,1e-05,1.57442]
[1777510589695,62.45,76246.11,0.0,0.99027,1e-05,1.5735]
[1777510589778,62.45,76246.11,0.0,0.99027,1e-05,1.5735]
[1777510595219,62.44,76247.16,0.0,0.99029,1e-05,1.56948]
[1777510596226,62.43,76255.36,0.0,0.99035,1e-05,1.5614]
[1777510597258,62.43,76255.36,0.0,0.99035,1e-05,1.5614]
[1777510597279,62.43,76255.36,0.0,0.99035,1e-05,1.5614]
[1777510597432,62.43,76255.36,0.0,0.99035,1e-05,1.5614]
[1777510597520,62.43,76255.36,0.0,0.99035,1e-05,1.5614]
[1777510597533,62.43,76256.51,0.0,0.99036,1e-05,1.55974]
[1777510601262,62.42,76260.06,0.0,0.99039,1e-05,1.55557]
[1777510602267,62.42,76270.82,0.0,0.99047,1e-05,1.54516]
[1777510603275,62.42,76266.14,0.0,0.99044,1e-05,1.5493]
[1777510604682,62.42,76266.14,0.0,0.99044,1e-05,1.5493]
[1777510604771,62.42,76266.14,0.0,0.99044,1e-05,1.5493]
[1777510606297,62.41,76280.94,0.0,0.99054,1e-05,1.53466]
[1777510607303,62.41,76284.4,0.0,0.99057,1e-05,1.53118]
[1777510608310,62.41,76284.45,0.0,0.99057,1e-05,1.53091]
[1777510609022,62.41,76284.45,0.0,0.99057,1e-05,1.53091]
[1777510609201,62.41,76284.45,0.0,0.99057,1e-05,1.53091]
[1777510609284,62.41,76284.45,0.0,0.99057,1e-05,1.53091]
[1777510609317,62.41,76284.16,0.0,0.99057,1e-05,1.53096]
[1777510614351,62.4,76286.92,0.0,0.9906,1e-05,1.52729]
[1777510617128,62.4,76288.51,0.0,0.99061,1e-05,1.52538]
[1777510617280,62.4,76288.51,0.0,0.99061,1e-05,1.52538]
[1777510617396,62.4,76288.51,0.0,0.99061,1e-05,1.52538]
[1777510617526,62.4,76288.51,0.0,0.99061,1e-05,1.52538]
[1777510617619,62.39,76289.01,0.0,0.99062,1e-05,1.52448]
[1777510619386,62.39,76284.33,0.0,0.99059,1e-05,1.52862]
[1777510621011,62.39,76281.85,0.0,0.99057,1e-05,1.53072]
[1777510621025,62.39,76281.85,0.0,0.99057,1e-05,1.53072]
[1777510622408,62.39,76284.96,0.0,0.9906,1e-05,1.52716]
[1777510625523,62.38,76283.53,0.0,0.99059,1e-05,1.52805]
[1777510625685,62.38,76283.53,0.0,0.99059,1e-05,1.52805]
[1777510625983,62.38,76282.46,0.0,0.99059,1e-05,1.52883]
[1777510626023,62.38,76282.46,0.0,0.99059,1e-05,1.52883]
[1777510626436,62.38,76280.24,0.0,0.99057,1e-05,1.53068]
[1777510627443,62.38,76271.99,0.0,0.99052,1e-05,1.53816]
[1777510628528,62.38,76271.99,0.0,0.99052,1e-05,1.53816]
[1777510628777,62.38,76271.99,0.0,0.99052,1e-05,1.53816]
[1777510628792,62.38,76271.99,0.0,0.99052,1e-05,1.53816]
[1777510628592,62.38,76268.86,0.0,0.9905,1e-05,1.54086]
[1777510629018,62.38,76268.86,0.0,0.9905,1e-05,1.54086]
[1777510629457,62.37,76268.77,0.0,0.9905,1e-05,1.5407]
[1777510634492,62.36,76267.68,0.0,0.9905,1e-05,1.5405]
[1777510635499,62.36,76270.55,0.0,0.99052,1e-05,1.53757]
[1777510637513,62.36,76282.87,0.0,0.99061,1e-05,1.52559]
[1777510638714,62.36,76282.87,0.0,0.99061,1e-05,1.52559]
[1777510638769,62.36,76282.87,0.0,0.99061,1e-05,1.52559]
[1777510638750,62.36,76287.13,0.0,0.99064,1e-05,1.52142]
[1777510643708,62.35,76286.36,0.0,0.99064,1e-05,1.52131]
[1777510643778,62.35,76286.36,0.0,0.99064,1e-05,1.52131]
[1777510643810,62.35,76286.43,0.0,0.99064,1e-05,1.52104]
[1777510644591,62.35,76286.43,0.0,0.99064,1e-05,1.52104]
[1777510644777,62.35,76286.43,0.0,0.99064,1e-05,1.52104]
[1777510644625,62.35,76282.97,0.0,0.99062,1e-05,1.52405]
[1777510647723,62.35,76281.95,0.0,0.99062,1e-05,1.52456]
[1777510647771,62.35,76281.95,0.0,0.99062,1e-05,1.52456]
[1777510647824,62.34,76277.74,0.0,0.99059,1e-05,1.52827]
[1777510651043,62.34,76277.41,0.0,0.99059,1e-05,1.52791]
[1777510651282,62.34,76277.41,0.0,0.99059,1e-05,1.52791]
[1777510653636,62.33,76274.11,0.0,0.99058,1e-05,1.52885]
[1777510655417,62.33,76274.02,0.0,0.99058,1e-05,1.52871]
[1777510655522,62.33,76274.02,0.0,0.99058,1e-05,1.52871]
[1777510655651,62.33,76273.92,0.0,0.99059,1e-05,1.52858]
[1777510659483,62.33,76274.21,0.0,0.99059,1e-05,1.52765]
[1777510659523,62.33,76274.21,0.0,0.99059,1e-05,1.52765]
[1777510661807,62.32,76272.35,0.0,0.99058,1e-05,1.52894]
[1777510661810,62.32,76267.95,0.0,0.99055,1e-05,1.53283]
[1777510662021,62.32,76267.95,0.0,0.99055,1e-05,1.53283]
[1777510662700,62.32,76265.35,0.0,0.99054,1e-05,1.53503]
[1777510665569,62.32,76265.41,0.0,0.99054,1e-05,1.53451]
[1777510665780,62.32,76265.41,0.0,0.99054,1e-05,1.53451]
[1777510666729,62.31,76259.22,0.0,0.9905,1e-05,1.53985]
[1777510667737,62.31,76253.89,0.0,0.99047,1e-05,1.54462]
[1777510668744,62.31,76245.92,0.0,0.99042,1e-05,1.55188]
[1777510669881,62.31,76243.9,0.0,0.9904,1e-05,1.55353]
[1777510670021,62.31,76243.9,0.0,0.9904,1e-05,1.55353]
[1777510670773,62.31,76243.9,0.0,0.9904,1e-05,1.55353]
[1777510671030,62.3,76241.7,0.0,0.99039,1e-05,1.55534]
[1777510671765,62.3,76242.07,0.0,0.9904,1e-05,1.55472]
[1777510676800,62.29,76243.21,0.0,0.99041,1e-05,1.55229]
[1777510678431,62.29,76243.4,0.0,0.99042,1e-05,1.55185]
[1777510678523,62.29,76243.4,0.0,0.99042,1e-05,1.55185]
[1777510680995,62.28,76240.74,0.0,0.9904,1e-05,1.55356]
[1777510681019,62.28,76240.74,0.0,0.9904,1e-05,1.55356]
[1777510681066,62.28,76240.74,0.0,0.9904,1e-05,1.55356]
[1777510681270,62.28,76240.74,0.0,0.9904,1e-05,1.55356]
[1777510681835,62.28,76240.26,0.0,0.9904,1e-05,1.55375]
[1777510686089,62.27,76240.07,0.0,0.99041,1e-05,1.55286]
[1777510686274,62.27,76240.07,0.0,0.99041,1e-05,1.55286]
[1777510691101,62.27,76239.43,0.0,0.99041,1e-05,1.5524]
[1777510691273,62.27,76239.43,0.0,0.99041,1e-05,1.5524]
[1777510691454,62.27,76239.43,0.0,0.99041,1e-05,1.5524]
[1777510691526,62.27,76239.43,0.0,0.99041,1e-05,1.5524]
[1777510691555,62.26,76240.07,0.0,0.99042,1e-05,1.55127]
[1777510693919,62.26,76244.59,0.0,0.99045,1e-05,1.54649]
[1777510698954,62.25,76242.87,0.0,0.99045,1e-05,1.54686]
[1777510703989,62.24,76243.81,0.0,0.99047,1e-05,1.54474]
[1777510709024,62.23,76244.16,0.0,0.99048,1e-05,1.5432]
[1777510714060,62.22,76243.5,0.0,0.99049,1e-05,1.54114]
[1777510715067,62.22,76246.89,0.0,0.99052,1e-05,1.53771]
[1777510720102,62.21,76250.09,0.0,0.99054,1e-05,1.53357]
[1777510721108,62.21,76253.05,0.0,0.99057,1e-05,1.53058]
[1777510723123,62.21,76257.81,0.0,0.9906,1e-05,1.5257]
[1777510727823,62.2,76258.17,0.0,0.99061,1e-05,1.52475]
[1777510728022,62.2,76258.41,0.0,0.99061,1e-05,1.52432]
[1777510731214,62.2,76261.94,0.0,0.99064,1e-05,1.52042]
[1777510731269,62.2,76261.94,0.0,0.99064,1e-05,1.52042]
[1777510731315,62.19,76263.99,0.0,0.99065,1e-05,1.51832]
[1777510735207,62.19,76268.25,0.0,0.99069,1e-05,1.5136]
[1777510740242,62.18,76268.57,0.0,0.9907,1e-05,1.5124]
[1777510742256,62.18,76272.52,0.0,0.99073,1e-05,1.50838]
[1777510745277,62.17,76266.57,0.0,0.99069,1e-05,1.51338]
[1777510750312,62.17,76266.42,0.0,0.99069,1e-05,1.51261]
[1777510751319,62.17,76263.88,0.0,0.99068,1e-05,1.51478]
[1777510756354,62.16,76262.83,0.0,0.99068,1e-05,1.51483]
[1777510759375,62.16,76259.57,0.0,0.99066,1e-05,1.51731]
[1777510761389,62.15,76253.55,0.0,0.99062,1e-05,1.52254]
[1777510765048,62.15,76254.9,0.0,0.99064,1e-05,1.52069]
[1777510765277,62.15,76254.9,0.0,0.99064,1e-05,1.52069]
[1777510765417,62.15,76255.98,0.0,0.99065,1e-05,1.51949]
[1777510770451,62.14,76255.48,0.0,0.99065,1e-05,1.51899]
[1777510775486,62.13,76255.36,0.0,0.99066,1e-05,1.51668]
[1777510780521,62.12,76254.96,0.0,0.99067,1e-05,1.51611]
[1777510785557,62.12,76255.39,0.0,0.99068,1e-05,1.51459]
[1777510790595,62.11,76253.17,0.0,0.99067,1e-05,1.51572]
[1777510791602,62.11,76245.85,0.0,0.99062,1e-05,1.52235]
[1777510792609,62.11,76242.69,0.0,0.9906,1e-05,1.5251]
[1777510797644,62.1,76242.89,0.0,0.99061,1e-05,1.52388]
[1777510799869,62.1,76242.23,0.0,0.99061,1e-05,1.52429]
[1777510799915,62.1,76243.37,0.0,0.99062,1e-05,1.52302]
[1777510800050,62.1,76243.37,0.0,0.99062,1e-05,1.52302]
[1777510800672,62.09,76231.25,0.0,0.99054,1e-05,1.53417]
[1777510801674,62.09,76214.24,0.0,0.99042,1e-05,1.54999]
[1777510802681,62.09,76205.58,0.0,0.99036,1e-05,1.55796]
[1777510803688,62.09,76204.11,0.0,0.99036,1e-05,1.55909]
[1777510804695,62.09,76212.08,0.0,0.99041,1e-05,1.55123]
[1777510805703,62.08,76218.81,0.0,0.99046,1e-05,1.5446]
[1777510806888,62.08,76218.81,0.0,0.99046,1e-05,1.5446]
[1777510807271,62.08,76219.22,0.0,0.99047,1e-05,1.54396]
[1777510807717,62.08,76221.75,0.0,0.99048,1e-05,1.54133]
[1777510809731,62.08,76214.53,0.0,0.99044,1e-05,1.54767]
[1777510810716,62.08,76214.53,0.0,0.99044,1e-05,1.54767]
[1777510810771,62.08,76214.53,0.0,0.99044,1e-05,1.54767]
[1777510810872,62.07,76210.96,0.0,0.99042,1e-05,1.5508]
[1777510816788,62.06,76214.28,0.0,0.99045,1e-05,1.54611]
[1777510817963,62.06,76220.2,0.0,0.99049,1e-05,1.54026]
[1777510820408,62.06,76221.11,0.0,0.9905,1e-05,1.53893]
[1777510820517,62.06,76221.11,0.0,0.9905,1e-05,1.53893]
[1777510820816,62.06,76222.69,0.0,0.99051,1e-05,1.5372]
[1777510824844,62.05,76220.13,0.0,0.9905,1e-05,1.53867]
[1777510829878,62.04,76218.52,0.0,0.9905,1e-05,1.53898]
[1777510832900,62.03,76221.66,0.0,0.99054,1e-05,1.53381]
[1777510837934,62.03,76222.31,0.0,0.99055,1e-05,1.53204]
[1777510840958,62.02,76231.72,0.0,0.99062,1e-05,1.52276]
[1777510841965,62.02,76238.39,0.0,0.99066,1e-05,1.51609]
[1777510847001,62.01,76239.33,0.0,0.99068,1e-05,1.51421]
[1777510850022,62.01,76243.14,0.0,0.99071,1e-05,1.51007]
[1777510851029,62.01,76246.94,0.0,0.99073,1e-05,1.50635]
[1777510856064,62.0,76247.85,0.0,0.99075,1e-05,1.50458]
[1777510860876,61.99,76244.94,0.0,0.99073,1e-05,1.50638]
[1777510861098,61.99,76242.48,0.0,0.99072,1e-05,1.50866]
[1777510863113,61.99,76246.13,0.0,0.99074,1e-05,1.5049]
[1777510865137,61.99,76250.58,0.0,0.99078,1e-05,1.50042]
[1777510866137,61.99,76255.81,0.0,0.99081,1e-05,1.49542]
[1777510868364,61.98,76254.83,0.0,0.99081,1e-05,1.49617]
[1777510869275,61.98,76255.28,0.0,0.99081,1e-05,1.49559]
[1777510871173,61.98,76259.83,0.0,0.99084,1e-05,1.49092]
[1777510872096,61.98,76259.83,0.0,0.99084,1e-05,1.49092]
[1777510872270,61.98,76259.83,0.0,0.99084,1e-05,1.49092]
[1777510872365,61.98,76260.23,0.0,0.99085,1e-05,1.49041]
[1777510873186,61.98,76257.22,0.0,0.99083,1e-05,1.49303]
[1777510878222,61.97,76254.43,0.0,0.99081,1e-05,1.49485]
[1777510881243,61.97,76265.08,0.0,0.99089,1e-05,1.48461]
[1777510882250,61.97,76279.25,0.0,0.99098,1e-05,1.47153]
[1777510883257,61.97,76283.5,0.0,0.99101,1e-05,1.46756]
[1777510884263,61.96,76286.54,0.0,0.99103,1e-05,1.4647]
[1777510889299,61.96,76288.71,0.0,0.99105,1e-05,1.46226]
[1777510893328,61.96,76291.79,0.0,0.99108,1e-05,1.45768]
[1777510894335,61.96,76288.55,0.0,0.99106,1e-05,1.46052]
[1777510898363,61.96,76290.82,0.0,0.99108,1e-05,1.45812]
[1777510900377,61.95,76294.01,0.0,0.9911,1e-05,1.45506]
[1777510905411,61.95,76295.86,0.0,0.99111,1e-05,1.45299]
[1777510906418,61.95,76299.27,0.0,0.99113,1e-05,1.44984]
[1777510908436,61.95,76308.95,0.0,0.9912,1e-05,1.44102]
[1777510909443,61.95,76315.35,0.0,0.99124,1e-05,1.43524]
[1777510911009,61.95,76315.35,0.0,0.99124,1e-05,1.43524]
[1777510911270,61.95,76316.34,0.0,0.99125,1e-05,1.43427]
[1777510912464,61.95,76320.12,0.0,0.99127,1e-05,1.43085]
[1777510914481,61.95,76322.53,0.0,0.99129,1e-05,1.42863]
[1777510919985,61.95,76324.64,0.0,0.9913,1e-05,1.42661]
[1777510920025,61.95,76324.64,0.0,0.9913,1e-05,1.42661]
[1777510920014,61.94,76324.58,0.0,0.9913,1e-05,1.4266]
[1777510923544,61.94,76332.47,0.0,0.99135,1e-05,1.4195]
[1777510924551,61.94,76336.14,0.0,0.99137,1e-05,1.41623]
[1777510926568,61.94,76318.32,0.0,0.99126,1e-05,1.43198]
[1777510927575,61.94,76304.95,0.0,0.99118,1e-05,1.4439]
[1777510928582,61.94,76304.07,0.0,0.99117,1e-05,1.44465]
[1777510929940,61.94,76304.07,0.0,0.99117,1e-05,1.44465]
[1777510930022,61.94,76304.07,0.0,0.99117,1e-05,1.44465]
[1777510930085,61.94,76302.9,0.0,0.99116,1e-05,1.44556]
[1777510932610,61.94,76305.49,0.0,0.99118,1e-05,1.4431]
[1777510933617,61.94,76311.16,0.0,0.99122,1e-05,1.43796]
[1777510935781,61.94,76312.09,0.0,0.99123,1e-05,1.43706]
[1777510937842,61.94,76310.85,0.0,0.99122,1e-05,1.43805]
[1777510938024,61.94,76310.85,0.0,0.99122,1e-05,1.43805]
[1777510938126,61.94,76312.04,0.0,0.99123,1e-05,1.43687]
[1777510943687,61.94,76308.28,0.0,0.9912,1e-05,1.43998]
[1777510944442,61.94,76308.28,0.0,0.9912,1e-05,1.43998]
[1777510944520,61.94,76308.28,0.0,0.9912,1e-05,1.43998]
[1777510948034,61.93,76308.5,0.0,0.99121,1e-05,1.43962]
[1777510948135,61.93,76305.22,0.0,0.99119,1e-05,1.44244]
[1777510948274,61.93,76305.22,0.0,0.99119,1e-05,1.44244]
[1777510949008,61.93,76305.22,0.0,0.99119,1e-05,1.44244]
[1777510949024,61.93,76305.22,0.0,0.99119,1e-05,1.44244]
[1777510949076,61.93,76302.87,0.0,0.99117,1e-05,1.44448]
[1777510949730,61.93,76299.03,0.0,0.99115,1e-05,1.44792]
[1777510950737,61.93,76291.39,0.0,0.9911,1e-05,1.45473]
[1777510951743,61.93,76288.64,0.0,0.99109,1e-05,1.45562]
[1777510952346,61.93,76288.64,0.0,0.99109,1e-05,1.45562]
[1777510952523,61.93,76288.64,0.0,0.99109,1e-05,1.45562]
[1777510952751,61.93,76287.02,0.0,0.99108,1e-05,1.45699]
[1777510953344,61.93,76287.02,0.0,0.99108,1e-05,1.45699]
[1777510953520,61.93,76287.02,0.0,0.99108,1e-05,1.45699]
[1777510958797,61.93,76275.66,0.0,0.99101,1e-05,1.46673]
[1777510959803,61.93,76271.2,0.0,0.99098,1e-05,1.47068]
[1777510961366,61.92,76270.2,0.0,0.99098,1e-05,1.47147]
[1777510961522,61.92,76270.2,0.0,0.99098,1e-05,1.47147]
[1777510961818,61.92,76268.85,0.0,0.99097,1e-05,1.47258]
[1777510962825,61.92,76257.76,0.0,0.9909,1e-05,1.48272]
[1777510963832,61.92,76245.82,0.0,0.99082,1e-05,1.49344]
[1777510964839,61.92,76245.92,0.0,0.99082,1e-05,1.49319]
[1777510966853,61.92,76240.55,0.0,0.99079,1e-05,1.49784]
[1777510967860,61.92,76232.39,0.0,0.99074,1e-05,1.50524]
[1777510968866,61.92,76228.14,0.0,0.99071,1e-05,1.50901]
[1777510971891,61.91,76225.27,0.0,0.99069,1e-05,1.51112]
[1777510972897,61.91,76222.44,0.0,0.99068,1e-05,1.51357]
[1777510973904,61.91,76217.91,0.0,0.99065,1e-05,1.5176]
[1777510975920,61.91,76220.53,0.0,0.99067,1e-05,1.51475]
[1777510976927,61.9,76224.28,0.0,0.99069,1e-05,1.51105]
[1777510979948,61.9,76217.8,0.0,0.99065,1e-05,1.51652]
[1777510982969,61.9,76221.72,0.0,0.99068,1e-05,1.51227]
[1777510983354,61.9,76221.72,0.0,0.99068,1e-05,1.51227]
[1777510983520,61.9,76221.72,0.0,0.99068,1e-05,1.51227]
[1777510983976,61.89,76219.26,0.0,0.99067,1e-05,1.51437]
[1777510984983,61.89,76214.87,0.0,0.99064,1e-05,1.51828]
[1777510986153,61.89,76214.87,0.0,0.99064,1e-05,1.51828]
[1777510986160,61.89,76218.02,0.0,0.99066,1e-05,1.51513]
[1777510986276,61.89,76218.02,0.0,0.99066,1e-05,1.51513]
[1777510987144,61.89,76218.02,0.0,0.99066,1e-05,1.51513]
[1777510986996,61.89,76215.97,0.0,0.99065,1e-05,1.51685]
[1777510987282,61.89,76215.97,0.0,0.99065,1e-05,1.51685]
[1777510988008,61.89,76209.98,0.0,0.99061,1e-05,1.52226]
[1777510989012,61.89,76203.91,0.0,0.99057,1e-05,1.52775]
[1777510990419,61.88,76203.35,0.0,0.99057,1e-05,1.52806]
[1777510990521,61.88,76203.35,0.0,0.99057,1e-05,1.52806]
[1777510992036,61.88,76210.34,0.0,0.99062,1e-05,1.52106]
[1777510993042,61.88,76212.33,0.0,0.99064,1e-05,1.51899]
[1777510996227,61.88,76211.22,0.0,0.99063,1e-05,1.51942]
[1777510996268,61.88,76211.22,0.0,0.99063,1e-05,1.51942]
[1777510996340,61.88,76211.22,0.0,0.99063,1e-05,1.51942]
[1777510996520,61.88,76211.22,0.0,0.99063,1e-05,1.51942]
[1777510997069,61.87,76212.0,0.0,0.99064,1e-05,1.51848]
[1777511002105,61.87,76212.33,0.0,0.99065,1e-05,1.51719]
[1777511002556,61.87,76212.33,0.0,0.99065,1e-05,1.51719]
[1777511002770,61.87,76212.33,0.0,0.99065,1e-05,1.51719]
[1777511003112,61.86,76207.99,0.0,0.99062,1e-05,1.52105]
[1777511003557,61.86,76207.99,0.0,0.99062,1e-05,1.52105]
[1777511003771,61.86,76207.99,0.0,0.99062,1e-05,1.52105]
[1777511004118,61.86,76203.68,0.0,0.99059,1e-05,1.52489]
[1777511005126,61.86,76207.53,0.0,0.99062,1e-05,1.52107]
[1777511006133,61.86,76210.23,0.0,0.99064,1e-05,1.51833]
[1777511006461,61.86,76210.23,0.0,0.99064,1e-05,1.51833]
[1777511006525,61.86,76210.23,0.0,0.99064,1e-05,1.51833]
[1777511006611,61.86,76210.23,0.0,0.99064,1e-05,1.51833]
[1777511006772,61.86,76210.23,0.0,0.99064,1e-05,1.51833]
[1777511007140,61.86,76211.68,0.0,0.99065,1e-05,1.51678]
[1777511008147,61.86,76214.68,0.0,0.99067,1e-05,1.51378]
[1777511010234,61.85,76215.5,0.0,0.99068,1e-05,1.51263]
[1777511010271,61.85,76215.5,0.0,0.99068,1e-05,1.51263]
[1777511012175,61.85,76217.95,0.0,0.99071,1e-05,1.5085]
[1777511013239,61.85,76218.62,0.0,0.99071,1e-05,1.5077]
[1777511013277,61.85,76218.62,0.0,0.99071,1e-05,1.5077]
[1777511014794,61.85,76219.78,0.0,0.99072,1e-05,1.50644]
[1777511015023,61.85,76219.78,0.0,0.99072,1e-05,1.50644]
[1777511015196,61.85,76221.01,0.0,0.99073,1e-05,1.50512]
[1777511016737,61.85,76221.94,0.0,0.99074,1e-05,1.50408]
[1777511016773,61.85,76221.94,0.0,0.99074,1e-05,1.50408]
[1777511017210,61.84,76223.86,0.0,0.99075,1e-05,1.50213]
[1777511022272,61.84,76224.55,0.0,0.99076,1e-05,1.50081]
[1777511022599,61.84,76224.55,0.0,0.99076,1e-05,1.50081]
[1777511022776,61.84,76224.55,0.0,0.99076,1e-05,1.50081]
[1777511024258,61.84,76222.51,0.0,0.99075,1e-05,1.50221]
[1777511028358,61.83,76221.93,0.0,0.99075,1e-05,1.50224]
[1777511028765,61.83,76221.93,0.0,0.99075,1e-05,1.50224]
[1777511029022,61.83,76221.93,0.0,0.99075,1e-05,1.50224]
[1777511029123,61.83,76221.6,0.0,0.99075,1e-05,1.5022]
[1777511029270,61.83,76221.6,0.0,0.99075,1e-05,1.5022]
[1777511029294,61.83,76220.79,0.0,0.99075,1e-05,1.50296]
[1777511033323,61.82,76222.91,0.0,0.99077,1e-05,1.50031]
[1777511034780,61.82,76222.91,0.0,0.99077,1e-05,1.50031]
[1777511035029,61.82,76222.91,0.0,0.99077,1e-05,1.50031]
[1777511035338,61.82,76219.97,0.0,0.99075,1e-05,1.50271]
[1777511036346,61.82,76215.86,0.0,0.99072,1e-05,1.50636]
[1777511038200,61.82,76215.86,0.0,0.99072,1e-05,1.50636]
[1777511038275,61.82,76215.86,0.0,0.99072,1e-05,1.50636]
[1777511037353,61.82,76214.4,0.0,0.99072,1e-05,1.50754]
[1777511038360,61.82,76216.3,0.0,0.99073,1e-05,1.50559]
[1777511041727,61.82,76215.76,0.0,0.99073,1e-05,1.50574]
[1777511041783,61.82,76215.76,0.0,0.99073,1e-05,1.50574]
[1777511042388,61.81,76220.02,0.0,0.99076,1e-05,1.50143]
[1777511044401,61.81,76221.32,0.0,0.99077,1e-05,1.49989]
[1777511045820,61.81,76224.66,0.0,0.99079,1e-05,1.49663]
[1777511046423,61.81,76224.66,0.0,0.99079,1e-05,1.49663]
[1777511046527,61.81,76224.66,0.0,0.99079,1e-05,1.49663]
[1777511046601,61.81,76231.43,0.0,0.99084,1e-05,1.49022]
[1777511047798,61.81,76231.43,0.0,0.99084,1e-05,1.49022]
[1777511047854,61.81,76233.02,0.0,0.99085,1e-05,1.48846]
[1777511049583,61.81,76232.87,0.0,0.99085,1e-05,1.4886]
[1777511049776,61.81,76232.87,0.0,0.99085,1e-05,1.4886]
[1777511052458,61.8,76236.92,0.0,0.99088,1e-05,1.48429]
[1777511056697,61.8,76235.94,0.0,0.99088,1e-05,1.48478]
[1777511056776,61.8,76235.94,0.0,0.99088,1e-05,1.48478]
[1777511057585,61.8,76236.21,0.0,0.99088,1e-05,1.48425]
[1777511057768,61.8,76236.21,0.0,0.99088,1e-05,1.48425]
[1777511057869,61.79,76236.25,0.0,0.99088,1e-05,1.48407]
[1777511060964,61.79,76237.92,0.0,0.9909,1e-05,1.4824]
[1777511061019,61.79,76237.92,0.0,0.9909,1e-05,1.4824]
[1777511065550,61.79,76242.73,0.0,0.99093,1e-05,1.47718]
[1777511066464,61.79,76242.73,0.0,0.99093,1e-05,1.47718]
[1777511066524,61.79,76242.73,0.0,0.99093,1e-05,1.47718]
[1777511067334,61.79,76245.31,0.0,0.99095,1e-05,1.47469]
[1777511067521,61.79,76245.31,0.0,0.99095,1e-05,1.47469]
[1777511067562,61.79,76245.17,0.0,0.99095,1e-05,1.47469]
[1777511069577,61.78,76249.63,0.0,0.99098,1e-05,1.47038]
[1777511070800,61.78,76249.63,0.0,0.99098,1e-05,1.47038]
[1777511071027,61.78,76249.63,0.0,0.99098,1e-05,1.47038]
[1777511075670,61.78,76249.13,0.0,0.99099,1e-05,1.46883]
[1777511075777,61.78,76249.13,0.0,0.99099,1e-05,1.46883]
[1777511076209,61.78,76249.13,0.0,0.99099,1e-05,1.46883]
[1777511076271,61.78,76249.13,0.0,0.99099,1e-05,1.46883]
[1777511076311,61.78,76248.97,0.0,0.99099,1e-05,1.46875]
[1777511078640,61.78,76244.38,0.0,0.99096,1e-05,1.47272]
[1777511079502,61.78,76244.38,0.0,0.99096,1e-05,1.47272]
[1777511079522,61.78,76244.38,0.0,0.99096,1e-05,1.47272]
[1777511084682,61.77,76239.72,0.0,0.99094,1e-05,1.47626]
[1777511087492,61.77,76239.27,0.0,0.99094,1e-05,1.47642]
[1777511087520,61.77,76239.27,0.0,0.99094,1e-05,1.47642]
[1777511088710,61.77,76225.61,0.0,0.99085,1e-05,1.48873]
[1777511089716,61.77,76218.14,0.0,0.9908,1e-05,1.49549]
[1777511091731,61.76,76223.59,0.0,0.99084,1e-05,1.49013]
[1777511092691,61.76,76223.59,0.0,0.99084,1e-05,1.49013]
[1777511092770,61.76,76223.59,0.0,0.99084,1e-05,1.49013]
[1777511093745,61.76,76229.97,0.0,0.99088,1e-05,1.48394]
[1777511095051,61.76,76229.97,0.0,0.99088,1e-05,1.48394]
[1777511095269,61.76,76229.97,0.0,0.99088,1e-05,1.48394]
[1777511095120,61.76,76230.08,0.0,0.99088,1e-05,1.48355]
[1777511095851,61.76,76230.08,0.0,0.99088,1e-05,1.48355]
[1777511096019,61.76,76230.08,0.0,0.99088,1e-05,1.48355]
[1777511096765,61.76,76224.56,0.0,0.99085,1e-05,1.4885]
[1777511099028,61.76,76222.64,0.0,0.99084,1e-05,1.49014]
[1777511099271,61.76,76222.64,0.0,0.99084,1e-05,1.49014]
[1777511099638,61.75,76220.2,0.0,0.99082,1e-05,1.4921]
[1777511099777,61.75,76220.2,0.0,0.99082,1e-05,1.4921]
[1777511099787,61.75,76220.75,0.0,0.99083,1e-05,1.49159]
[1777511101718,61.75,76220.66,0.0,0.99083,1e-05,1.49137]
[1777511101770,61.75,76220.66,0.0,0.99083,1e-05,1.49137]
[1777511101801,61.75,76230.28,0.0,0.99089,1e-05,1.4825]
[1777511103816,61.75,76229.54,0.0,0.99089,1e-05,1.4829]
[1777511106475,61.75,76228.54,0.0,0.99088,1e-05,1.48355]
[1777511106530,61.75,76228.54,0.0,0.99088,1e-05,1.48355]
[1777511107082,61.75,76228.54,0.0,0.99088,1e-05,1.48355]
[1777511107272,61.75,76228.54,0.0,0.99088,1e-05,1.48355]
[1777511107331,61.75,76228.98,0.0,0.99089,1e-05,1.48288]
[1777511108851,61.74,76222.72,0.0,0.99085,1e-05,1.48851]
[1777511110085,61.74,76222.72,0.0,0.99085,1e-05,1.48851]
[1777511110272,61.74,76222.72,0.0,0.99085,1e-05,1.48851]
[1777511110164,61.74,76219.17,0.0,0.99083,1e-05,1.49151]
[1777511111872,61.74,76215.09,0.0,0.9908,1e-05,1.49514]
[1777511112879,61.74,76200.7,0.0,0.99071,1e-05,1.50837]
[1777511113886,61.74,76192.72,0.0,0.99065,1e-05,1.51567]
[1777511114893,61.74,76193.61,0.0,0.99066,1e-05,1.51466]
[1777511117062,61.74,76194.67,0.0,0.99067,1e-05,1.51347]
[1777511117914,61.73,76185.87,0.0,0.99061,1e-05,1.52134]
[1777511120036,61.73,76183.97,0.0,0.9906,1e-05,1.52274]
[1777511120272,61.73,76183.97,0.0,0.9906,1e-05,1.52274]
[1777511121140,61.73,76184.54,0.0,0.99061,1e-05,1.522]
[1777511121271,61.73,76184.54,0.0,0.99061,1e-05,1.522]
[1777511121321,61.73,76185.75,0.0,0.99062,1e-05,1.52066]
[1777511124963,61.72,76182.08,0.0,0.9906,1e-05,1.52331]
[1777511127220,61.72,76184.8,0.0,0.99062,1e-05,1.52055]
[1777511127269,61.72,76184.8,0.0,0.99062,1e-05,1.52055]
[1777511129569,61.72,76189.17,0.0,0.99065,1e-05,1.51587]
[1777511129776,61.72,76189.17,0.0,0.99065,1e-05,1.51587]
[1777511129998,61.71,76194.04,0.0,0.99069,1e-05,1.51112]
[1777511131580,61.71,76194.66,0.0,0.9907,1e-05,1.50889]
[1777511131782,61.71,76194.66,0.0,0.9907,1e-05,1.50889]
[1777511135088,61.71,76191.34,0.0,0.99068,1e-05,1.51147]
[1777511135271,61.71,76191.34,0.0,0.99068,1e-05,1.51147]
[1777511135372,61.71,76190.79,0.0,0.99068,1e-05,1.51181]
[1777511138249,61.7,76190.98,0.0,0.99068,1e-05,1.51128]
[1777511138279,61.7,76190.98,0.0,0.99068,1e-05,1.51128]
[1777511140071,61.7,76184.42,0.0,0.99064,1e-05,1.51738]
[1777511141493,61.71,76181.78,0.0,0.99062,1e-05,1.52017]
[1777511141539,61.71,76181.78,0.0,0.99062,1e-05,1.52017]
[1777511142085,61.71,76181.29,0.0,0.99061,1e-05,1.52093]
[1777511143627,61.71,76179.49,0.0,0.9906,1e-05,1.52292]
[1777511143770,61.71,76179.49,0.0,0.9906,1e-05,1.52292]
[1777511148548,61.72,76178.7,0.0,0.99058,1e-05,1.52513]
[1777511148776,61.72,76178.7,0.0,0.99058,1e-05,1.52513]
[1777511149286,61.72,76178.7,0.0,0.99058,1e-05,1.52513]
[1777511149342,61.72,76179.37,0.0,0.99059,1e-05,1.52479]
[1777511149526,61.72,76179.37,0.0,0.99059,1e-05,1.52479]
[1777511153189,61.73,76177.07,0.0,0.99056,1e-05,1.52784]
[1777511153275,61.73,76177.07,0.0,0.99056,1e-05,1.52784]
[1777511155176,61.74,76171.1,0.0,0.99052,1e-05,1.53433]
[1777511156184,61.74,76161.48,0.0,0.99045,1e-05,1.54374]
[1777511157190,61.74,76159.71,0.0,0.99043,1e-05,1.54568]
[1777511157656,61.74,76159.71,0.0,0.99043,1e-05,1.54568]
[1777511157770,61.74,76159.71,0.0,0.99043,1e-05,1.54568]
[1777511159205,61.74,76164.39,0.0,0.99046,1e-05,1.54174]
[1777511161217,61.75,76169.68,0.0,0.9905,1e-05,1.53724]
[1777511162108,61.75,76169.68,0.0,0.9905,1e-05,1.53724]
[1777511162269,61.75,76169.68,0.0,0.9905,1e-05,1.53724]
[1777511162337,61.75,76173.91,0.0,0.99052,1e-05,1.5335]
[1777511162703,61.75,76173.91,0.0,0.99052,1e-05,1.5335]
[1777511162782,61.75,76173.91,0.0,0.99052,1e-05,1.5335]
[1777511164239,61.75,76174.36,0.0,0.99052,1e-05,1.53362]
[1777511166680,61.76,76175.74,0.0,0.99053,1e-05,1.53286]
[1777511166770,61.76,76175.74,0.0,0.99053,1e-05,1.53286]
[1777511170372,61.77,76173.86,0.0,0.99051,1e-05,1.53546]
[1777511170374,61.77,76173.34,0.0,0.9905,1e-05,1.53622]
[1777511170523,61.77,76173.34,0.0,0.9905,1e-05,1.53622]
[1777511172520,61.77,76173.19,0.0,0.9905,1e-05,1.53689]
[1777511172773,61.77,76173.19,0.0,0.9905,1e-05,1.53689]
[1777511176229,61.78,76174.92,0.0,0.99051,1e-05,1.53605]
[1777511176271,61.78,76174.92,0.0,0.99051,1e-05,1.53605]
[1777511176323,61.78,76174.19,0.0,0.9905,1e-05,1.53701]
[1777511177001,61.78,76174.19,0.0,0.9905,1e-05,1.53701]
[1777511177027,61.78,76174.19,0.0,0.9905,1e-05,1.53701]
[1777511182128,61.79,76174.12,0.0,0.99049,1e-05,1.53838]
[1777511182285,61.79,76174.12,0.0,0.99049,1e-05,1.53838]
[1777511182365,61.79,76184.65,0.0,0.99056,1e-05,1.52869]
[1777511183372,61.79,76189.25,0.0,0.99059,1e-05,1.52463]
[1777511183722,61.79,76189.25,0.0,0.99059,1e-05,1.52463]
[1777511183777,61.79,76189.25,0.0,0.99059,1e-05,1.52463]
[1777511184379,61.79,76186.8,0.0,0.99057,1e-05,1.52722]
[1777511185343,61.79,76186.8,0.0,0.99057,1e-05,1.52722]
[1777511185518,61.8,76186.68,0.0,0.99057,1e-05,1.52762]
[1777511186393,61.8,76183.24,0.0,0.99054,1e-05,1.53114]
[1777511187583,61.8,76183.62,0.0,0.99054,1e-05,1.53106]
[1777511187773,61.8,76183.62,0.0,0.99054,1e-05,1.53106]
[1777511188407,61.8,76185.38,0.0,0.99055,1e-05,1.52967]
[1777511191428,61.81,76180.86,0.0,0.99052,1e-05,1.53329]
[1777511196462,61.82,76179.93,0.0,0.99051,1e-05,1.53551]
[1777511199484,61.83,76186.68,0.0,0.99055,1e-05,1.52994]
[1777511204519,61.84,76187.3,0.0,0.99054,1e-05,1.53075]
[1777511206532,61.84,76190.29,0.0,0.99056,1e-05,1.52849]
[1777511211568,61.85,76190.32,0.0,0.99055,1e-05,1.52988]
[1777511216603,61.84,76191.31,0.0,0.99056,1e-05,1.52789]
[1777511219624,61.84,76187.5,0.0,0.99054,1e-05,1.53086]
[1777511221638,61.84,76194.48,0.0,0.99059,1e-05,1.52387]
[1777511223652,61.83,76191.76,0.0,0.99058,1e-05,1.52604]
[1777511224659,61.83,76185.81,0.0,0.99054,1e-05,1.53145]
[1777511227680,61.83,76182.69,0.0,0.99052,1e-05,1.53375]
[1777511229694,61.82,76179.58,0.0,0.9905,1e-05,1.53626]
[1777511234729,61.81,76175.97,0.0,0.99049,1e-05,1.53857]
[1777511236743,61.81,76171.36,0.0,0.99046,1e-05,1.5425]
[1777511241778,61.8,76169.44,0.0,0.99045,1e-05,1.54315]
[1777511243200,61.8,76164.57,0.0,0.99042,1e-05,1.54731]
[1777511247820,61.79,76171.51,0.0,0.99048,1e-05,1.53975]
[1777511248510,61.79,76171.51,0.0,0.99048,1e-05,1.53975]
[1777511248524,61.79,76171.51,0.0,0.99048,1e-05,1.53975]
[1777511248827,61.79,76175.11,0.0,0.9905,1e-05,1.5361]
[1777511253862,61.78,76175.61,0.0,0.99052,1e-05,1.53304]
[1777511256882,61.78,76169.04,0.0,0.99048,1e-05,1.53861]
[1777511260911,61.77,76164.3,0.0,0.99046,1e-05,1.5422]
[1777511264233,61.77,76164.06,0.0,0.99046,1e-05,1.54197]
[1777511264277,61.77,76164.06,0.0,0.99046,1e-05,1.54197]
[1777511264335,61.76,76162.54,0.0,0.99045,1e-05,1.54295]
[1777511267070,61.76,76163.22,0.0,0.99046,1e-05,1.54206]
[1777511268777,61.76,76161.45,0.0,0.99045,1e-05,1.54328]
[1777511271231,61.75,76159.42,0.0,0.99044,1e-05,1.54473]
[1777511271275,61.75,76159.42,0.0,0.99044,1e-05,1.54473]
[1777511271373,61.75,76159.66,0.0,0.99044,1e-05,1.54402]
[1777511272995,61.75,76165.62,0.0,0.99049,1e-05,1.53811]
[1777511273741,61.75,76165.62,0.0,0.99049,1e-05,1.53811]
[1777511273770,61.75,76165.62,0.0,0.99049,1e-05,1.53811]
[1777511278030,61.74,76171.8,0.0,0.99054,1e-05,1.5311]
[1777511279036,61.74,76177.24,0.0,0.99058,1e-05,1.52574]
[1777511280270,61.74,76177.24,0.0,0.99058,1e-05,1.52574]
[1777511280372,61.74,76177.21,0.0,0.99058,1e-05,1.52534]
[1777511280544,61.74,76177.21,0.0,0.99058,1e-05,1.52534]
[1777511280781,61.74,76177.21,0.0,0.99058,1e-05,1.52534]
[1777511286085,61.73,76176.8,0.0,0.99058,1e-05,1.52448]
[1777511287092,61.72,76180.9,0.0,0.99061,1e-05,1.52042]
[1777511288099,61.72,76183.79,0.0,0.99063,1e-05,1.5175]
[1777511289312,61.72,76183.79,0.0,0.99063,1e-05,1.5175]
[1777511289521,61.72,76183.79,0.0,0.99063,1e-05,1.5175]
[1777511289526,61.72,76183.87,0.0,0.99064,1e-05,1.51724]
[1777511289757,61.72,76183.87,0.0,0.99064,1e-05,1.51724]
[1777511289771,61.72,76183.87,0.0,0.99064,1e-05,1.51724]
[1777511295149,61.71,76185.13,0.0,0.99065,1e-05,1.51493]
[1777511297164,61.71,76192.24,0.0,0.9907,1e-05,1.5079]
[1777511300338,61.71,76192.45,0.0,0.99071,1e-05,1.50736]
[1777511300525,61.71,76192.45,0.0,0.99071,1e-05,1.50736]
[1777511300440,61.71,76192.68,0.0,0.99071,1e-05,1.50698]
[1777511300713,61.71,76192.68,0.0,0.99071,1e-05,1.50698]
[1777511300779,61.71,76192.68,0.0,0.99071,1e-05,1.50698]
[1777511304212,61.7,76201.8,0.0,0.99078,1e-05,1.49782]
[1777511304661,61.7,76201.8,0.0,0.99078,1e-05,1.49782]
[1777511304778,61.7,76201.8,0.0,0.99078,1e-05,1.49782]
[1777511305220,61.7,76200.93,0.0,0.99077,1e-05,1.49848]
[1777511307464,61.7,76200.31,0.0,0.99077,1e-05,1.4989]
[1777511307523,61.7,76200.31,0.0,0.99077,1e-05,1.4989]
[1777511312624,61.69,76199.39,0.0,0.99078,1e-05,1.49735]
[1777511312773,61.69,76199.39,0.0,0.99078,1e-05,1.49735]
[1777511312792,61.69,76199.39,0.0,0.99078,1e-05,1.49735]
[1777511313019,61.69,76199.39,0.0,0.99078,1e-05,1.49735]
[1777511313276,61.69,76199.9,0.0,0.99078,1e-05,1.49672]
[1777511318311,61.69,76198.91,0.0,0.99078,1e-05,1.49689]
[1777511321332,61.68,76203.29,0.0,0.99081,1e-05,1.49238]
[1777511321708,61.68,76203.29,0.0,0.99081,1e-05,1.49238]
[1777511321773,61.68,76203.29,0.0,0.99081,1e-05,1.49238]
[1777511322471,61.68,76203.29,0.0,0.99081,1e-05,1.49238]
[1777511322521,61.68,76203.29,0.0,0.99081,1e-05,1.49238]
[1777511322515,61.68,76205.6,0.0,0.99083,1e-05,1.4901]
[1777511326453,61.68,76204.1,0.0,0.99082,1e-05,1.49107]
[1777511326524,61.68,76204.1,0.0,0.99082,1e-05,1.49107]
[1777511326473,61.68,76201.09,0.0,0.9908,1e-05,1.49372]
[1777511327518,61.68,76201.09,0.0,0.9908,1e-05,1.49372]
[1777511327768,61.68,76200.62,0.0,0.9908,1e-05,1.49401]
[1777511332507,61.67,76201.56,0.0,0.99081,1e-05,1.49256]
[1777511332527,61.67,76201.56,0.0,0.99081,1e-05,1.49256]
[1777511332549,61.67,76202.59,0.0,0.99082,1e-05,1.49146]
[1777511333073,61.67,76202.59,0.0,0.99082,1e-05,1.49146]
[1777511333270,61.67,76202.59,0.0,0.99082,1e-05,1.49146]
[1777511338004,61.66,76203.62,0.0,0.99083,1e-05,1.48983]
[1777511338023,61.66,76203.62,0.0,0.99083,1e-05,1.48983]
[1777511338397,61.66,76203.62,0.0,0.99083,1e-05,1.48983]
[1777511338521,61.66,76203.62,0.0,0.99083,1e-05,1.48983]
[1777511338455,61.66,76203.87,0.0,0.99083,1e-05,1.48946]
[1777511343490,61.66,76202.21,0.0,0.99083,1e-05,1.49031]
[1777511345351,61.66,76202.05,0.0,0.99083,1e-05,1.49032]
[1777511345524,61.66,76202.05,0.0,0.99083,1e-05,1.49032]
[1777511345504,61.66,76201.74,0.0,0.99083,1e-05,1.49047]
[1777511345984,61.66,76201.74,0.0,0.99083,1e-05,1.49047]
[1777511346022,61.66,76201.74,0.0,0.99083,1e-05,1.49047]
[1777511346511,61.66,76201.15,0.0,0.99082,1e-05,1.49088]
[1777511351546,61.65,76201.12,0.0,0.99083,1e-05,1.49021]
[1777511351697,61.65,76201.12,0.0,0.99083,1e-05,1.49021]
[1777511351775,61.65,76201.12,0.0,0.99083,1e-05,1.49021]
[1777511357588,61.64,76200.63,0.0,0.99083,1e-05,1.48984]
[1777511361068,61.64,76201.06,0.0,0.99083,1e-05,1.48917]
[1777511361275,61.64,76201.06,0.0,0.99083,1e-05,1.48917]
[1777511361342,61.64,76200.01,0.0,0.99083,1e-05,1.48987]
[1777511361705,61.64,76200.01,0.0,0.99083,1e-05,1.48987]
[1777511361770,61.64,76200.01,0.0,0.99083,1e-05,1.48987]
[1777511367658,61.63,76199.27,0.0,0.99083,1e-05,1.48973]
[1777511372693,61.63,76199.2,0.0,0.99084,1e-05,1.48766]
[1777511375701,61.63,76200.28,0.0,0.99085,1e-05,1.48639]
[1777511375779,61.63,76200.28,0.0,0.99085,1e-05,1.48639]
[1777511376246,61.63,76200.28,0.0,0.99085,1e-05,1.48639]
[1777511376272,61.63,76200.28,0.0,0.99085,1e-05,1.48639]
[1777511376344,61.62,76198.84,0.0,0.99084,1e-05,1.48746]
[1777511381962,61.62,76198.96,0.0,0.99085,1e-05,1.48683]
[1777511382021,61.62,76198.96,0.0,0.99085,1e-05,1.48683]
[1777511383062,61.62,76196.89,0.0,0.99084,1e-05,1.48862]
[1777511383269,61.62,76196.89,0.0,0.99084,1e-05,1.48862]
[1777511383317,61.62,76196.47,0.0,0.99084,1e-05,1.48874]
[1777511387588,61.62,76195.92,0.0,0.99083,1e-05,1.48898]
[1777511387618,61.61,76204.98,0.0,0.9909,1e-05,1.48036]
[1777511387772,61.61,76204.98,0.0,0.9909,1e-05,1.48036]
[1777511388808,61.61,76208.61,0.0,0.99092,1e-05,1.4769]
[1777511389812,61.61,76219.46,0.0,0.99099,1e-05,1.46683]
[1777511391387,61.61,76219.46,0.0,0.99099,1e-05,1.46683]
[1777511391523,61.61,76219.46,0.0,0.99099,1e-05,1.46683]
[1777511391600,61.61,76224.28,0.0,0.99103,1e-05,1.46225]
[1777511392328,61.61,76224.28,0.0,0.99103,1e-05,1.46225]
[1777511392520,61.61,76224.28,0.0,0.99103,1e-05,1.46225]
[1777511393843,61.61,76231.92,0.0,0.99108,1e-05,1.45513]
[1777511394850,61.61,76234.34,0.0,0.99109,1e-05,1.45286]
[1777511396474,61.61,76234.34,0.0,0.99109,1e-05,1.45286]
[1777511396522,61.61,76234.34,0.0,0.99109,1e-05,1.45286]
[1777511397871,61.61,76239.64,0.0,0.99113,1e-05,1.44785]
[1777511398879,61.61,76242.87,0.0,0.99115,1e-05,1.44487]
[1777511399886,61.61,76246.11,0.0,0.99117,1e-05,1.44189]
[1777511400893,61.61,76248.93,0.0,0.99119,1e-05,1.43929]
[1777511403921,61.6,76258.26,0.0,0.99125,1e-05,1.43077]
[1777511404928,61.6,76260.36,0.0,0.99126,1e-05,1.42886]
[1777511406793,61.6,76260.0,0.0,0.99126,1e-05,1.42915]
[1777511407036,61.6,76260.0,0.0,0.99126,1e-05,1.42915]
[1777511407134,61.6,76259.34,0.0,0.99126,1e-05,1.42972]
[1777511409236,61.6,76259.36,0.0,0.99126,1e-05,1.42967]
[1777511409273,61.6,76259.36,0.0,0.99126,1e-05,1.42967]
[1777511409309,61.6,76253.53,0.0,0.99122,1e-05,1.43484]
[1777511409963,61.6,76248.8,0.0,0.99119,1e-05,1.43909]
[1777511411374,61.6,76248.8,0.0,0.99119,1e-05,1.43909]
[1777511411522,61.6,76248.8,0.0,0.99119,1e-05,1.43909]
[1777511411582,61.6,76245.56,0.0,0.99117,1e-05,1.44191]
[1777511412158,61.6,76245.56,0.0,0.99117,1e-05,1.44191]
[1777511412268,61.6,76245.56,0.0,0.99117,1e-05,1.44191]
[1777511412369,61.6,76241.94,0.0,0.99115,1e-05,1.44512]
[1777511413991,61.6,76239.29,0.0,0.99113,1e-05,1.44746]
[1777511414998,61.6,76235.22,0.0,0.9911,1e-05,1.45109]
[1777511415759,61.6,76235.22,0.0,0.9911,1e-05,1.45109]
[1777511415772,61.6,76235.22,0.0,0.9911,1e-05,1.45109]
[1777511422633,61.6,76238.05,0.0,0.99113,1e-05,1.44813]
[1777511422788,61.6,76238.27,0.0,0.99113,1e-05,1.44786]
[1777511423219,61.6,76238.27,0.0,0.99113,1e-05,1.44786]
[1777511423271,61.6,76238.27,0.0,0.99113,1e-05,1.44786]
[1777511423370,61.6,76238.06,0.0,0.99113,1e-05,1.44793]
[1777511427083,61.59,76235.9,0.0,0.99111,1e-05,1.44968]
[1777511428475,61.59,76235.9,0.0,0.99111,1e-05,1.44968]
[1777511428520,61.59,76235.9,0.0,0.99111,1e-05,1.44968]
[1777511428602,61.59,76234.04,0.0,0.9911,1e-05,1.45123]
[1777511429140,61.59,76234.04,0.0,0.9911,1e-05,1.45123]
[1777511429270,61.59,76234.04,0.0,0.9911,1e-05,1.45123]
[1777511429370,61.59,76227.51,0.0,0.99106,1e-05,1.45709]
[1777511431112,61.59,76225.06,0.0,0.99105,1e-05,1.4578]
[1777511432118,61.59,76222.87,0.0,0.99104,1e-05,1.45971]
[1777511432830,61.59,76222.87,0.0,0.99104,1e-05,1.45971]
[1777511433022,61.59,76222.87,0.0,0.99104,1e-05,1.45971]
[1777511433253,61.59,76222.87,0.0,0.99104,1e-05,1.45971]
[1777511433269,61.59,76222.87,0.0,0.99104,1e-05,1.45971]
[1777511433355,61.59,76220.2,0.0,0.99102,1e-05,1.46198]
[1777511436322,61.59,76221.83,0.0,0.99104,1e-05,1.4604]
[1777511436529,61.59,76221.83,0.0,0.99104,1e-05,1.4604]
[1777511442392,61.59,76222.07,0.0,0.99104,1e-05,1.45965]
[1777511442525,61.59,76222.07,0.0,0.99104,1e-05,1.45965]
[1777511442624,61.58,76222.16,0.0,0.99104,1e-05,1.4594]
[1777511442773,61.58,76222.16,0.0,0.99104,1e-05,1.4594]
[1777511443023,61.58,76222.16,0.0,0.99104,1e-05,1.4594]
[1777511445210,61.58,76225.79,0.0,0.99107,1e-05,1.45592]
[1777511446396,61.58,76225.79,0.0,0.99107,1e-05,1.45592]
[1777511446521,61.58,76225.79,0.0,0.99107,1e-05,1.45592]
[1777511446550,61.59,76230.05,0.0,0.99109,1e-05,1.45236]
[1777511446899,61.59,76230.05,0.0,0.99109,1e-05,1.45236]
[1777511447025,61.59,76230.05,0.0,0.99109,1e-05,1.45236]
[1777511447224,61.59,76229.19,0.0,0.99109,1e-05,1.45314]
[1777511451546,61.58,76228.82,0.0,0.99109,1e-05,1.45325]
[1777511451775,61.58,76229.2,0.0,0.99109,1e-05,1.45275]
[1777511455281,61.58,76226.86,0.0,0.99108,1e-05,1.45457]
[1777511456953,61.58,76226.71,0.0,0.99108,1e-05,1.45462]
[1777511457022,61.58,76226.71,0.0,0.99108,1e-05,1.45462]
[1777511457427,61.58,76226.71,0.0,0.99108,1e-05,1.45462]
[1777511457522,61.58,76226.71,0.0,0.99108,1e-05,1.45462]
[1777511457529,61.58,76225.07,0.0,0.99107,1e-05,1.45603]
[1777511463336,61.58,76223.2,0.0,0.99106,1e-05,1.45723]
[1777511464350,61.58,76223.2,0.0,0.99106,1e-05,1.45723]
[1777511464522,61.58,76223.2,0.0,0.99106,1e-05,1.45723]
[1777511464572,61.57,76222.4,0.0,0.99105,1e-05,1.45788]
[1777511464808,61.57,76222.4,0.0,0.99105,1e-05,1.45788]
[1777511465022,61.57,76222.4,0.0,0.99105,1e-05,1.45788]
[1777511471393,61.57,76220.39,0.0,0.99105,1e-05,1.45909]
[1777511473399,61.57,76221.85,0.0,0.99106,1e-05,1.45767]
[1777511473525,61.57,76221.85,0.0,0.99106,1e-05,1.45767]
[1777511473626,61.57,76222.58,0.0,0.99106,1e-05,1.45692]
[1777511473905,61.57,76222.58,0.0,0.99106,1e-05,1.45692]
[1777511474022,61.57,76222.58,0.0,0.99106,1e-05,1.45692]
[1777511477664,61.57,76221.09,0.0,0.99105,1e-05,1.45802]
[1777511477435,61.57,76215.43,0.0,0.99102,1e-05,1.46309]
[1777511477769,61.57,76215.43,0.0,0.99102,1e-05,1.46309]
[1777511478168,61.57,76215.43,0.0,0.99102,1e-05,1.46309]
[1777511478278,61.57,76215.43,0.0,0.99102,1e-05,1.46309]
[1777511478442,61.56,76212.74,0.0,0.991,1e-05,1.46546]
[1777511483540,61.56,76212.52,0.0,0.991,1e-05,1.46525]
[1777511483780,61.56,76212.35,0.0,0.991,1e-05,1.46531]
[1777511484487,61.56,76209.81,0.0,0.99098,1e-05,1.46753]
[1777511485493,61.56,76199.12,0.0,0.99091,1e-05,1.47725]
[1777511485809,61.56,76199.12,0.0,0.99091,1e-05,1.47725]
[1777511486026,61.56,76199.12,0.0,0.99091,1e-05,1.47725]
[1777511486501,61.56,76197.39,0.0,0.9909,1e-05,1.47872]
[1777511487245,61.56,76197.39,0.0,0.9909,1e-05,1.47872]
[1777511487273,61.56,76197.39,0.0,0.9909,1e-05,1.47872]
[1777511487508,61.56,76195.59,0.0,0.99089,1e-05,1.48025]
[1777511489521,61.56,76193.72,0.0,0.99088,1e-05,1.48173]
[1777511491535,61.55,76191.48,0.0,0.99088,1e-05,1.48208]
[1777511493225,61.55,76190.31,0.0,0.99087,1e-05,1.48304]
[1777511493274,61.55,76190.31,0.0,0.99087,1e-05,1.48304]
[1777511494557,61.55,76192.15,0.0,0.99089,1e-05,1.48108]
[1777511496571,61.55,76194.26,0.0,0.9909,1e-05,1.47889]
[1777511497592,61.55,76196.77,0.0,0.99092,1e-05,1.47646]
[1777511498120,61.55,76196.77,0.0,0.99092,1e-05,1.47646]
[1777511498585,61.55,76201.66,0.0,0.99095,1e-05,1.47184]
[1777511498780,61.55,76201.66,0.0,0.99095,1e-05,1.47184]
[1777511499025,61.55,76201.66,0.0,0.99095,1e-05,1.47184]
[1777511499591,61.55,76205.95,0.0,0.99098,1e-05,1.4678]
[1777511500775,61.55,76205.24,0.0,0.99098,1e-05,1.46836]
[1777511501606,61.54,76205.92,0.0,0.99098,1e-05,1.46764]
[1777511502194,61.54,76205.92,0.0,0.99098,1e-05,1.46764]
[1777511502277,61.54,76205.92,0.0,0.99098,1e-05,1.46764]
[1777511506307,61.54,76205.29,0.0,0.99098,1e-05,1.46783]
[1777511506519,61.54,76205.29,0.0,0.99098,1e-05,1.46783]
[1777511506602,61.54,76205.29,0.0,0.99098,1e-05,1.46783]
[1777511506641,61.54,76205.46,0.0,0.99098,1e-05,1.46758]
[1777511506778,61.54,76205.46,0.0,0.99098,1e-05,1.46758]
[1777511512683,61.54,76200.15,0.0,0.99095,1e-05,1.47186]
[1777511514151,61.54,76199.29,0.0,0.99095,1e-05,1.47254]
[1777511514272,61.54,76199.29,0.0,0.99095,1e-05,1.47254]
[1777511516712,61.53,76195.03,0.0,0.99092,1e-05,1.47615]
[1777511517315,61.53,76195.03,0.0,0.99092,1e-05,1.47615]
[1777511517518,61.53,76195.03,0.0,0.99092,1e-05,1.47615]
[1777511517719,61.53,76191.67,0.0,0.9909,1e-05,1.47914]
[1777511518157,61.53,76191.67,0.0,0.9909,1e-05,1.47914]
[1777511518276,61.53,76191.67,0.0,0.9909,1e-05,1.47914]
[1777511522524,61.53,76190.29,0.0,0.99089,1e-05,1.47994]
[1777511522769,61.53,76190.29,0.0,0.99089,1e-05,1.47994]
[1777511522755,61.53,76191.05,0.0,0.9909,1e-05,1.47912]
[1777511523284,61.53,76191.05,0.0,0.9909,1e-05,1.47912]
[1777511523526,61.53,76191.05,0.0,0.9909,1e-05,1.47912]
[1777511527819,61.52,76193.0,0.0,0.99092,1e-05,1.47687]
[1777511527942,61.52,76193.0,0.0,0.99092,1e-05,1.47687]
[1777511528022,61.52,76193.0,0.0,0.99092,1e-05,1.47687]
[1777511528044,61.52,76197.13,0.0,0.99094,1e-05,1.47296]
[1777511530813,61.52,76211.58,0.0,0.99104,1e-05,1.45941]
[1777511531820,61.52,76226.42,0.0,0.99114,1e-05,1.44584]
[1777511532826,61.52,76228.94,0.0,0.99115,1e-05,1.44351]
[1777511534517,61.52,76228.94,0.0,0.99115,1e-05,1.44351]
[1777511534903,61.52,76229.11,0.0,0.99116,1e-05,1.44326]
[1777511535582,61.52,76229.11,0.0,0.99116,1e-05,1.44326]
[1777511535771,61.52,76229.11,0.0,0.99116,1e-05,1.44326]
[1777511535683,61.52,76229.1,0.0,0.99116,1e-05,1.44322]
[1777511540882,61.52,76229.61,0.0,0.99116,1e-05,1.4425]
[1777511541890,61.52,76233.8,0.0,0.99119,1e-05,1.43867]
[1777511542897,61.52,76254.14,0.0,0.99132,1e-05,1.42038]
[1777511543903,61.52,76267.2,0.0,0.9914,1e-05,1.40876]
[1777511544911,61.52,76268.92,0.0,0.99141,1e-05,1.40724]
[1777511548529,61.52,76268.48,0.0,0.99141,1e-05,1.40766]
[1777511550525,61.52,76267.31,0.0,0.9914,1e-05,1.40872]
[1777511556443,61.52,76262.94,0.0,0.99138,1e-05,1.41122]
[1777511556539,61.52,76262.94,0.0,0.99138,1e-05,1.41122]
[1777511556542,61.52,76262.9,0.0,0.99138,1e-05,1.41126]
[1777511557558,61.52,76262.9,0.0,0.99138,1e-05,1.41126]
[1777511557772,61.52,76262.9,0.0,0.99138,1e-05,1.41126]
[1777511561366,61.52,76262.84,0.0,0.99138,1e-05,1.41133]
[1777511561532,61.52,76262.84,0.0,0.99138,1e-05,1.41133]
[1777511561576,61.52,76260.86,0.0,0.99137,1e-05,1.4131]
[1777511562044,61.52,76260.86,0.0,0.99137,1e-05,1.4131]
[1777511562270,61.52,76260.86,0.0,0.99137,1e-05,1.4131]
[1777511562370,61.52,76256.79,0.0,0.99134,1e-05,1.41671]
[1777511564155,61.52,76256.87,0.0,0.99134,1e-05,1.41664]
[1777511564278,61.52,76256.87,0.0,0.99134,1e-05,1.41664]
[1777511564358,61.52,76261.35,0.0,0.99137,1e-05,1.41265]
[1777511568074,61.52,76264.5,0.0,0.99139,1e-05,1.40987]
[1777511570606,61.52,76264.37,0.0,0.99139,1e-05,1.40999]
[1777511570772,61.52,76264.37,0.0,0.99139,1e-05,1.40999]
[1777511573049,61.52,76264.25,0.0,0.99139,1e-05,1.41012]
[1777511573269,61.52,76264.25,0.0,0.99139,1e-05,1.41012]
[1777511573356,61.52,76261.42,0.0,0.99137,1e-05,1.41264]
[1777511574027,61.52,76261.42,0.0,0.99137,1e-05,1.41264]
[1777511574277,61.52,76261.42,0.0,0.99137,1e-05,1.41264]
[1777511579750,61.52,76262.25,0.0,0.99138,1e-05,1.41192]
[1777511579773,61.52,76262.25,0.0,0.99138,1e-05,1.41192]
[1777511581357,61.52,76259.71,0.0,0.99136,1e-05,1.41419]
[1777511581523,61.52,76259.71,0.0,0.99136,1e-05,1.41419]
[1777511581620,61.52,76258.7,0.0,0.99135,1e-05,1.41508]
[1777511584058,61.52,76258.24,0.0,0.99135,1e-05,1.41549]
[1777511584273,61.52,76258.24,0.0,0.99135,1e-05,1.41549]
[1777511587210,61.52,76245.39,0.0,0.99127,1e-05,1.42695]
[1777511588188,61.52,76245.39,0.0,0.99127,1e-05,1.42695]
[1777511588273,61.52,76245.39,0.0,0.99127,1e-05,1.42695]
[1777511588275,61.52,76245.39,0.0,0.99127,1e-05,1.42695]
[1777511588527,61.52,76245.39,0.0,0.99127,1e-05,1.42695]
[1777511588588,61.52,76244.52,0.0,0.99126,1e-05,1.42768]
[1777511590231,61.52,76238.15,0.0,0.99122,1e-05,1.43337]
[1777511591238,61.52,76234.8,0.0,0.9912,1e-05,1.43635]
[1777511592989,61.52,76232.22,0.0,0.99119,1e-05,1.43863]
[1777511593017,61.52,76232.22,0.0,0.99119,1e-05,1.43863]
[1777511598287,61.51,76229.38,0.0,0.99117,1e-05,1.44089]
[1777511600390,61.51,76228.29,0.0,0.99116,1e-05,1.44182]
[1777511600528,61.51,76228.29,0.0,0.99116,1e-05,1.44182]
[1777511602221,61.51,76229.0,0.0,0.99117,1e-05,1.44107]
[1777511602274,61.51,76229.0,0.0,0.99117,1e-05,1.44107]
[1777511602315,61.51,76228.69,0.0,0.99117,1e-05,1.44129]
[1777511607351,61.51,76229.24,0.0,0.99117,1e-05,1.44051]
[1777511612384,61.51,76229.05,0.0,0.99118,1e-05,1.43897]
[1777511613842,61.51,76229.05,0.0,0.99118,1e-05,1.43897]
[1777511614024,61.51,76227.06,0.0,0.99117,1e-05,1.44066]
[1777511616412,61.51,76221.46,0.0,0.99114,1e-05,1.44561]
[1777511617828,61.51,76221.46,0.0,0.99114,1e-05,1.44561]
[1777511618025,61.51,76222.29,0.0,0.99114,1e-05,1.4448]
[1777511618427,61.5,76222.08,0.0,0.99114,1e-05,1.44486]
[1777511623462,61.5,76218.33,0.0,0.99112,1e-05,1.44793]
[1777511628497,61.5,76216.68,0.0,0.99111,1e-05,1.44906]
[1777511629503,61.5,76212.23,0.0,0.99108,1e-05,1.45303]
[1777511630511,61.5,76204.97,0.0,0.99104,1e-05,1.45957]
[1777511631517,61.5,76199.39,0.0,0.991,1e-05,1.46458]
[1777511632525,61.5,76196.0,0.0,0.99098,1e-05,1.46759]
[1777511637560,61.49,76192.83,0.0,0.99096,1e-05,1.46997]
[1777511640771,61.49,76191.63,0.0,0.99095,1e-05,1.47086]
[1777511642452,61.49,76191.07,0.0,0.99095,1e-05,1.47116]
[1777511642525,61.49,76191.07,0.0,0.99095,1e-05,1.47116]
[1777511642594,61.49,76190.8,0.0,0.99095,1e-05,1.4713]
[1777511645616,61.49,76200.27,0.0,0.99102,1e-05,1.4623]
[1777511646623,61.49,76202.91,0.0,0.99103,1e-05,1.4598]
[1777511647104,61.49,76202.91,0.0,0.99103,1e-05,1.4598]
[1777511647274,61.49,76202.91,0.0,0.99103,1e-05,1.4598]
[1777511647828,61.49,76202.91,0.0,0.99103,1e-05,1.4598]
[1777511647836,61.49,76202.14,0.0,0.99103,1e-05,1.46042]
[1777511648018,61.49,76202.14,0.0,0.99103,1e-05,1.46042]
[1777511653672,61.48,76203.12,0.0,0.99104,1e-05,1.45903]
[1777511655642,61.48,76203.86,0.0,0.99104,1e-05,1.45827]
[1777511655776,61.48,76203.86,0.0,0.99104,1e-05,1.45827]
[1777511655878,61.48,76204.11,0.0,0.99105,1e-05,1.45797]
[1777511656449,61.48,76204.11,0.0,0.99105,1e-05,1.45797]
[1777511656518,61.48,76204.11,0.0,0.99105,1e-05,1.45797]
[1777511661727,61.48,76205.27,0.0,0.99106,1e-05,1.45646]
[1777511662526,61.48,76205.27,0.0,0.99106,1e-05,1.45646]
[1777511662677,61.48,76205.27,0.0,0.99106,1e-05,1.45646]
[1777511662772,61.48,76205.27,0.0,0.99106,1e-05,1.45646]
[1777511662779,61.48,76205.27,0.0,0.99106,1e-05,1.45638]
[1777511667769,61.47,76214.02,0.0,0.99112,1e-05,1.44806]
[1777511668578,61.47,76214.02,0.0,0.99112,1e-05,1.44806]
[1777511668780,61.47,76214.02,0.0,0.99112,1e-05,1.44806]
[1777511668863,61.47,76214.7,0.0,0.99112,1e-05,1.44739]
[1777511668945,61.47,76214.7,0.0,0.99112,1e-05,1.44739]
[1777511669026,61.47,76214.7,0.0,0.99112,1e-05,1.44739]
[1777511673812,61.47,76212.64,0.0,0.99112,1e-05,1.44755]
[1777511675202,61.47,76212.64,0.0,0.99112,1e-05,1.44755]
[1777511675273,61.47,76212.64,0.0,0.99112,1e-05,1.44755]
[1777511675464,61.47,76212.64,0.0,0.99112,1e-05,1.44755]
[1777511675521,61.47,76212.64,0.0,0.99112,1e-05,1.44755]
[1777511675825,61.47,76212.63,0.0,0.99112,1e-05,1.44744]
[1777511679256,61.47,76213.13,0.0,0.99112,1e-05,1.44682]
[1777511679280,61.47,76213.13,0.0,0.99112,1e-05,1.44682]
[1777511679527,61.47,76213.13,0.0,0.99112,1e-05,1.44682]
[1777511679768,61.47,76213.13,0.0,0.99112,1e-05,1.44682]
[1777511679853,61.47,76212.92,0.0,0.99112,1e-05,1.44695]
[1777511682875,61.47,76208.62,0.0,0.9911,1e-05,1.45068]
[1777511683793,61.47,76208.62,0.0,0.9911,1e-05,1.45068]
[1777511683882,61.47,76203.73,0.0,0.99106,1e-05,1.45507]
[1777511684023,61.47,76203.73,0.0,0.99106,1e-05,1.45507]
[1777511684555,61.47,76203.73,0.0,0.99106,1e-05,1.45507]
[1777511684772,61.47,76203.73,0.0,0.99106,1e-05,1.45507]
[1777511689924,61.46,76203.19,0.0,0.99106,1e-05,1.45513]
[1777511692945,61.46,76206.75,0.0,0.99109,1e-05,1.45168]
[1777511694377,61.46,76206.75,0.0,0.99109,1e-05,1.45168]
[1777511694537,61.46,76206.75,0.0,0.99109,1e-05,1.45168]
[1777511694920,61.46,76206.75,0.0,0.99109,1e-05,1.45168]
[1777511694594,61.46,76212.52,0.0,0.99113,1e-05,1.44632]
[1777511695019,61.46,76212.52,0.0,0.99113,1e-05,1.44632]
[1777511699993,61.46,76203.48,0.0,0.99107,1e-05,1.45428]
[1777511701088,61.46,76203.48,0.0,0.99107,1e-05,1.45428]
[1777511701280,61.46,76203.48,0.0,0.99107,1e-05,1.45428]
[1777511701651,61.46,76203.48,0.0,0.99107,1e-05,1.45428]
[1777511701774,61.46,76203.48,0.0,0.99107,1e-05,1.45428]
[1777511701855,61.46,76202.73,0.0,0.99107,1e-05,1.45482]
[1777511704049,61.46,76194.9,0.0,0.99102,1e-05,1.46183]
[1777511705055,61.46,76166.66,0.0,0.99083,1e-05,1.48779]
[1777511706046,61.45,76156.34,0.0,0.99076,1e-05,1.49726]
[1777511707053,61.45,76156.9,0.0,0.99077,1e-05,1.49659]
[1777511709067,61.45,76159.85,0.0,0.99079,1e-05,1.49354]
[1777511714103,61.45,76160.3,0.0,0.9908,1e-05,1.49241]
[1777511717301,61.44,76157.54,0.0,0.99078,1e-05,1.4947]
[1777511717528,61.44,76157.54,0.0,0.99078,1e-05,1.4947]
[1777511717651,61.44,76157.54,0.0,0.99078,1e-05,1.4947]
[1777511717775,61.44,76157.54,0.0,0.99078,1e-05,1.4947]
[1777511717808,61.44,76157.32,0.0,0.99078,1e-05,1.49461]
[1777511722818,61.44,76156.27,0.0,0.99078,1e-05,1.49514]
[1777511722912,61.44,76162.56,0.0,0.99082,1e-05,1.489]
[1777511723025,61.44,76162.56,0.0,0.99082,1e-05,1.489]
[1777511723227,61.44,76162.56,0.0,0.99082,1e-05,1.489]
[1777511723273,61.44,76162.56,0.0,0.99082,1e-05,1.489]
[1777511723372,61.44,76160.85,0.0,0.99081,1e-05,1.49059]
[1777511726188,61.43,76168.74,0.0,0.99087,1e-05,1.48285]
[1777511727368,61.43,76168.74,0.0,0.99087,1e-05,1.48285]
[1777511727525,61.43,76168.74,0.0,0.99087,1e-05,1.48285]
[1777511727555,61.43,76168.74,0.0,0.99087,1e-05,1.48285]
[1777511727772,61.43,76168.74,0.0,0.99087,1e-05,1.48285]
[1777511727848,61.43,76170.54,0.0,0.99088,1e-05,1.48093]
[1777511733515,61.43,76171.4,0.0,0.9909,1e-05,1.47821]
[1777511733576,61.43,76171.4,0.0,0.9909,1e-05,1.47821]
[1777511733770,61.43,76171.4,0.0,0.9909,1e-05,1.47821]
[1777511733865,61.43,76170.76,0.0,0.99089,1e-05,1.47857]
[1777511739279,61.42,76169.45,0.0,0.99089,1e-05,1.47919]
[1777511740656,61.42,76169.45,0.0,0.99089,1e-05,1.47919]
[1777511740778,61.42,76169.45,0.0,0.99089,1e-05,1.47919]
[1777511741812,61.42,76169.72,0.0,0.99089,1e-05,1.4787]
[1777511741909,61.42,76170.27,0.0,0.9909,1e-05,1.47807]
[1777511742023,61.42,76170.27,0.0,0.9909,1e-05,1.47807]
[1777511742300,61.42,76170.82,0.0,0.9909,1e-05,1.47756]
[1777511744314,61.42,76174.94,0.0,0.99093,1e-05,1.47353]
[1777511747312,61.41,76175.39,0.0,0.99093,1e-05,1.4729]
[1777511747524,61.41,76175.39,0.0,0.99093,1e-05,1.4729]
[1777511751363,61.41,76172.33,0.0,0.99092,1e-05,1.47518]
[1777511753215,61.41,76170.94,0.0,0.99091,1e-05,1.47635]
[1777511753275,61.41,76170.94,0.0,0.99091,1e-05,1.47635]
[1777511753599,61.41,76170.94,0.0,0.99091,1e-05,1.47635]
[1777511753771,61.41,76170.94,0.0,0.99091,1e-05,1.47635]
[1777511753802,61.41,76170.03,0.0,0.99091,1e-05,1.47696]
[1777511759419,61.4,76171.32,0.0,0.99092,1e-05,1.47518]
[1777511760546,61.4,76171.32,0.0,0.99092,1e-05,1.47518]
[1777511760774,61.4,76171.32,0.0,0.99092,1e-05,1.47518]
[1777511760829,61.4,76174.35,0.0,0.99094,1e-05,1.47216]
[1777511766420,61.4,76173.79,0.0,0.99094,1e-05,1.47224]
[1777511766526,61.4,76173.79,0.0,0.99094,1e-05,1.47224]
[1777511772873,61.39,76174.83,0.0,0.99095,1e-05,1.47063]
[1777511772951,61.39,76171.32,0.0,0.99093,1e-05,1.47365]
[1777511773455,61.39,76171.32,0.0,0.99093,1e-05,1.47365]
[1777511773528,61.39,76171.32,0.0,0.99093,1e-05,1.47365]
[1777511777025,61.39,76172.24,0.0,0.99094,1e-05,1.47258]
[1777511777244,61.39,76173.37,0.0,0.99094,1e-05,1.47142]
[1777511777276,61.39,76173.37,0.0,0.99094,1e-05,1.47142]
[1777511777555,61.39,76176.34,0.0,0.99096,1e-05,1.46858]
[1777511780151,61.39,76175.46,0.0,0.99096,1e-05,1.46918]
[1777511780275,61.39,76175.46,0.0,0.99096,1e-05,1.46918]
[1777511780576,61.39,76172.17,0.0,0.99094,1e-05,1.47211]
[1777511781351,61.39,76172.17,0.0,0.99094,1e-05,1.47211]
[1777511781527,61.39,76172.17,0.0,0.99094,1e-05,1.47211]
[1777511781622,61.38,76171.81,0.0,0.99094,1e-05,1.47223]
[1777511786670,61.38,76172.51,0.0,0.99095,1e-05,1.47115]
[1777511786772,61.38,76172.51,0.0,0.99095,1e-05,1.47115]
[1777511788632,61.38,76177.17,0.0,0.99098,1e-05,1.46655]
[1777511790646,61.38,76187.48,0.0,0.99105,1e-05,1.4569]
[1777511791296,61.38,76187.48,0.0,0.99105,1e-05,1.4569]
[1777511791523,61.38,76187.48,0.0,0.99105,1e-05,1.4569]
[1777511791591,61.38,76187.48,0.0,0.99105,1e-05,1.4569]
[1777511791773,61.38,76187.48,0.0,0.99105,1e-05,1.4569]
[1777511791793,61.38,76189.02,0.0,0.99107,1e-05,1.45398]
[1777511795733,61.38,76190.53,0.0,0.99108,1e-05,1.45238]
[1777511795781,61.38,76190.53,0.0,0.99108,1e-05,1.45238]
[1777511795958,61.38,76190.53,0.0,0.99108,1e-05,1.45238]
[1777511796025,61.38,76190.53,0.0,0.99108,1e-05,1.45238]
[1777511795970,61.37,76190.9,0.0,0.99108,1e-05,1.45197]
[1777511797695,61.37,76194.17,0.0,0.9911,1e-05,1.44886]
[1777511800716,61.37,76190.46,0.0,0.99108,1e-05,1.45206]
[1777511801640,61.37,76190.46,0.0,0.99108,1e-05,1.45206]
[1777511801776,61.37,76190.46,0.0,0.99108,1e-05,1.45206]
[1777511801852,61.37,76188.95,0.0,0.99107,1e-05,1.45337]
[1777511802142,61.37,76188.95,0.0,0.99107,1e-05,1.45337]
[1777511802277,61.37,76188.95,0.0,0.99107,1e-05,1.45337]
[1777511806758,61.37,76186.36,0.0,0.99106,1e-05,1.45538]
[1777511807583,61.37,76186.36,0.0,0.99106,1e-05,1.45538]
[1777511807781,61.37,76186.36,0.0,0.99106,1e-05,1.45538]
[1777511809306,61.37,76185.36,0.0,0.99105,1e-05,1.45615]
[1777511809519,61.37,76185.36,0.0,0.99105,1e-05,1.45615]
[1777511809779,61.37,76185.45,0.0,0.99105,1e-05,1.45599]
[1777511810786,61.37,76182.16,0.0,0.99103,1e-05,1.45893]
[1777511811793,61.37,76178.43,0.0,0.99101,1e-05,1.46227]
[1777511812357,61.37,76178.43,0.0,0.99101,1e-05,1.46227]
[1777511812524,61.37,76178.43,0.0,0.99101,1e-05,1.46227]
[1777511812800,61.37,76176.13,0.0,0.99099,1e-05,1.46429]
[1777511814814,61.36,76179.64,0.0,0.99102,1e-05,1.46089]
[1777511816532,61.36,76181.75,0.0,0.99103,1e-05,1.45888]
[1777511816771,61.36,76181.75,0.0,0.99103,1e-05,1.45888]
[1777511819303,61.36,76182.79,0.0,0.99104,1e-05,1.45769]
[1777511819523,61.36,76182.79,0.0,0.99104,1e-05,1.45769]
[1777511819849,61.36,76182.72,0.0,0.99104,1e-05,1.45768]
[1777511821606,61.36,76182.38,0.0,0.99104,1e-05,1.45792]
[1777511821776,61.36,76182.38,0.0,0.99104,1e-05,1.45792]
[1777511826898,61.36,76184.0,0.0,0.99105,1e-05,1.45601]
[1777511831933,61.35,76185.4,0.0,0.99106,1e-05,1.4544]
[1777511834000,61.35,76185.92,0.0,0.99107,1e-05,1.45386]
[1777511834021,61.35,76185.92,0.0,0.99107,1e-05,1.45386]
[1777511833946,61.35,76188.12,0.0,0.99108,1e-05,1.4518]
[1777511834545,61.35,76188.12,0.0,0.99108,1e-05,1.4518]
[1777511834775,61.35,76188.12,0.0,0.99108,1e-05,1.4518]
[1777511834953,61.35,76187.76,0.0,0.99108,1e-05,1.45207]
[1777511835961,61.35,76183.36,0.0,0.99105,1e-05,1.45603]
[1777511838276,61.35,76185.27,0.0,0.99107,1e-05,1.45415]
[1777511838527,61.35,76185.27,0.0,0.99107,1e-05,1.45415]
[1777511842202,61.35,76185.22,0.0,0.99107,1e-05,1.45395]
[1777511842273,61.35,76185.22,0.0,0.99107,1e-05,1.45395]
[1777511843010,61.35,76185.1,0.0,0.99107,1e-05,1.454]
[1777511844113,61.35,76186.63,0.0,0.99108,1e-05,1.45254]
[1777511844274,61.35,76186.63,0.0,0.99108,1e-05,1.45254]
[1777511845023,61.35,76189.11,0.0,0.99109,1e-05,1.45023]
[1777511850058,61.35,76189.03,0.0,0.9911,1e-05,1.45004]
[1777511850524,61.35,76189.03,0.0,0.9911,1e-05,1.45004]
[1777511850776,61.35,76189.03,0.0,0.9911,1e-05,1.45004]
[1777511850860,61.35,76189.03,0.0,0.9911,1e-05,1.45004]
[1777511851019,61.35,76189.03,0.0,0.9911,1e-05,1.45004]
[1777511851066,61.35,76187.37,0.0,0.99109,1e-05,1.45006]
[1777511852072,61.35,76183.83,0.0,0.99107,1e-05,1.45324]
[1777511853080,61.35,76181.46,0.0,0.99106,1e-05,1.45534]
[1777511854375,61.34,76180.12,0.0,0.99105,1e-05,1.45651]
[1777511854524,61.34,76180.12,0.0,0.99105,1e-05,1.45651]
[1777511857973,61.34,76182.74,0.0,0.99107,1e-05,1.45393]
[1777511858023,61.34,76182.74,0.0,0.99107,1e-05,1.45393]
[1777511857993,61.34,76182.74,0.0,0.99107,1e-05,1.45387]
[1777511858585,61.34,76182.74,0.0,0.99107,1e-05,1.45387]
[1777511858778,61.34,76182.74,0.0,0.99107,1e-05,1.45387]
[1777511858790,61.34,76190.61,0.0,0.99112,1e-05,1.44665]
[1777511859122,61.34,76197.27,0.0,0.99116,1e-05,1.4406]
[1777511862144,61.34,76194.73,0.0,0.99114,1e-05,1.44281]
[1777511863827,61.34,76194.73,0.0,0.99114,1e-05,1.44281]
[1777511864021,61.34,76194.73,0.0,0.99114,1e-05,1.44281]
[1777511863892,61.34,76194.1,0.0,0.99114,1e-05,1.44331]
[1777511864614,61.34,76194.1,0.0,0.99114,1e-05,1.44331]
[1777511864777,61.34,76194.1,0.0,0.99114,1e-05,1.44331]
[1777511864827,61.34,76195.62,0.0,0.99115,1e-05,1.44189]
[1777511870200,61.34,76197.69,0.0,0.99117,1e-05,1.43984]
[1777511873949,61.34,76197.56,0.0,0.99117,1e-05,1.43989]
[1777511874024,61.34,76197.56,0.0,0.99117,1e-05,1.43989]
[1777511874050,61.34,76198.5,0.0,0.99117,1e-05,1.43898]
[1777511875599,61.34,76198.87,0.0,0.99117,1e-05,1.43864]
[1777511875784,61.34,76198.87,0.0,0.99117,1e-05,1.43864]
[1777511880463,61.34,76199.34,0.0,0.99118,1e-05,1.43806]
[1777511880534,61.34,76199.34,0.0,0.99118,1e-05,1.43806]
[1777511880619,61.34,76203.33,0.0,0.9912,1e-05,1.43442]
[1777511881620,61.34,76203.33,0.0,0.9912,1e-05,1.43442]
[1777511881771,61.34,76203.33,0.0,0.9912,1e-05,1.43442]
[1777511881809,61.34,76206.16,0.0,0.99122,1e-05,1.43183]
[1777511884292,61.34,76206.8,0.0,0.99123,1e-05,1.43125]
[1777511884522,61.34,76206.8,0.0,0.99123,1e-05,1.43125]
[1777511886311,61.34,76201.68,0.0,0.99119,1e-05,1.4358]
[1777511887576,61.34,76201.68,0.0,0.99119,1e-05,1.4358]
[1777511887777,61.34,76201.68,0.0,0.99119,1e-05,1.4358]
[1777511887819,61.34,76198.25,0.0,0.99117,1e-05,1.43884]
[1777511888533,61.34,76198.25,0.0,0.99117,1e-05,1.43884]
[1777511888623,61.34,76195.75,0.0,0.99116,1e-05,1.44111]
[1777511891629,61.34,76195.88,0.0,0.99116,1e-05,1.44091]
[1777511891770,61.34,76195.88,0.0,0.99116,1e-05,1.44091]
[1777511897391,61.33,76195.12,0.0,0.99116,1e-05,1.44135]
[1777511902425,61.33,76195.03,0.0,0.99116,1e-05,1.44125]
[1777511907109,61.33,76193.94,0.0,0.99115,1e-05,1.44213]
[1777511907273,61.33,76193.17,0.0,0.99115,1e-05,1.44276]
[1777511908526,61.33,76193.12,0.0,0.99114,1e-05,1.4428]
[1777511908626,61.33,76193.12,0.0,0.99115,1e-05,1.44276]
[1777511913240,61.33,76192.89,0.0,0.99115,1e-05,1.44139]
[1777511913272,61.33,76192.89,0.0,0.99115,1e-05,1.44139]
[1777511915977,61.33,76193.07,0.0,0.99115,1e-05,1.44115]
[1777511916024,61.33,76193.07,0.0,0.99115,1e-05,1.44115]
[1777511916346,61.33,76194.99,0.0,0.99117,1e-05,1.43934]
[1777511916523,61.33,76194.99,0.0,0.99117,1e-05,1.43934]
[1777511916524,61.33,76198.23,0.0,0.99119,1e-05,1.43641]
[1777511920225,61.33,76198.43,0.0,0.99119,1e-05,1.43615]
[1777511920274,61.33,76198.43,0.0,0.99119,1e-05,1.43615]
[1777511925587,61.33,76197.26,0.0,0.99118,1e-05,1.43706]
[1777511926918,61.33,76197.26,0.0,0.99118,1e-05,1.43706]
[1777511927020,61.33,76197.26,0.0,0.99118,1e-05,1.43706]
[1777511927872,61.33,76198.51,0.0,0.99119,1e-05,1.43588]
[1777511928019,61.33,76198.51,0.0,0.99119,1e-05,1.43588]
[1777511928024,61.33,76198.51,0.0,0.99119,1e-05,1.43586]
[1777511933588,61.32,76199.2,0.0,0.9912,1e-05,1.43513]
[1777511933775,61.32,76199.2,0.0,0.9912,1e-05,1.43513]
[1777511937736,61.32,76198.21,0.0,0.99119,1e-05,1.43593]
[1777511937785,61.32,76198.21,0.0,0.99119,1e-05,1.43593]
[1777511937837,61.32,76196.54,0.0,0.99118,1e-05,1.43739]
[1777511938285,61.32,76196.54,0.0,0.99118,1e-05,1.43739]
[1777511938532,61.32,76196.54,0.0,0.99118,1e-05,1.43739]
[1777511943236,61.32,76191.95,0.0,0.99115,1e-05,1.44141]
[1777511944186,61.32,76191.95,0.0,0.99115,1e-05,1.44141]
[1777511943713,61.32,76197.44,0.0,0.99119,1e-05,1.43641]
[1777511944268,61.32,76197.44,0.0,0.99119,1e-05,1.43641]
[1777511944596,61.32,76197.44,0.0,0.99119,1e-05,1.43641]
[1777511944742,61.32,76197.44,0.0,0.99119,1e-05,1.43641]
[1777511944817,61.32,76196.66,0.0,0.99118,1e-05,1.43705]
[1777511949406,61.32,76196.79,0.0,0.99119,1e-05,1.43685]
[1777511949519,61.32,76196.79,0.0,0.99119,1e-05,1.43685]
[1777511951768,61.32,76200.43,0.0,0.99121,1e-05,1.43348]
[1777511953009,61.32,76200.43,0.0,0.99121,1e-05,1.43348]
[1777511953033,61.32,76200.43,0.0,0.99121,1e-05,1.43348]
[1777511953049,61.32,76201.38,0.0,0.99122,1e-05,1.43258]
[1777511955119,61.32,76201.5,0.0,0.99122,1e-05,1.43245]
[1777511955271,61.32,76202.69,0.0,0.99122,1e-05,1.43136]
[1777511958271,61.32,76207.73,0.0,0.99126,1e-05,1.42678]
[1777511958520,61.32,76207.73,0.0,0.99126,1e-05,1.42678]
[1777511958819,61.32,76207.84,0.0,0.99126,1e-05,1.42667]
[1777511961493,61.32,76208.45,0.0,0.99126,1e-05,1.4261]
[1777511961524,61.32,76208.45,0.0,0.99126,1e-05,1.4261]
[1777511966884,61.32,76209.31,0.0,0.99127,1e-05,1.42528]
[1777511971919,61.32,76208.34,0.0,0.99127,1e-05,1.42469]
[1777511972542,61.32,76208.34,0.0,0.99127,1e-05,1.42469]
[1777511972772,61.32,76208.34,0.0,0.99127,1e-05,1.42469]
[1777511973781,61.32,76207.34,0.0,0.99126,1e-05,1.42558]
[1777511974018,61.32,76207.34,0.0,0.99126,1e-05,1.42558]
[1777511974120,61.32,76205.81,0.0,0.99125,1e-05,1.42694]
[1777511976991,61.32,76205.09,0.0,0.99125,1e-05,1.42756]
[1777511977028,61.32,76205.09,0.0,0.99125,1e-05,1.42756]
[1777511981588,61.32,76204.92,0.0,0.99125,1e-05,1.42763]
[1777511981776,61.32,76204.92,0.0,0.99125,1e-05,1.42763]
[1777511981991,61.32,76204.29,0.0,0.99125,1e-05,1.42818]
[1777511984056,61.32,76205.62,0.0,0.99125,1e-05,1.42697]
[1777511984270,61.32,76206.88,0.0,0.99126,1e-05,1.42582]
[1777511988720,61.32,76207.86,0.0,0.99127,1e-05,1.42489]
[1777511988772,61.32,76207.86,0.0,0.99127,1e-05,1.42489]
[1777511989040,61.32,76207.73,0.0,0.99127,1e-05,1.425]
[1777511990333,61.32,76209.45,0.0,0.99128,1e-05,1.42345]
[1777511990523,61.32,76209.45,0.0,0.99128,1e-05,1.42345]
[1777511991055,61.32,76215.48,0.0,0.99132,1e-05,1.41803]
[1777511992062,61.32,76222.23,0.0,0.99136,1e-05,1.412]
[1777511992302,61.32,76222.23,0.0,0.99136,1e-05,1.412]
[1777511992521,61.32,76222.23,0.0,0.99136,1e-05,1.412]
[1777511992544,61.32,76222.23,0.0,0.99136,1e-05,1.412]
[1777511992771,61.32,76222.23,0.0,0.99136,1e-05,1.412]
[1777511993069,61.32,76223.57,0.0,0.99137,1e-05,1.41082]
[1777511995083,61.32,76227.68,0.0,0.9914,1e-05,1.40719]
[1777511997767,61.32,76229.33,0.0,0.99141,1e-05,1.40576]
[1777511998027,61.32,76229.33,0.0,0.99141,1e-05,1.40576]
[1777512002848,61.32,76231.98,0.0,0.99142,1e-05,1.40353]
[1777512003022,61.32,76231.98,0.0,0.99142,1e-05,1.40353]
[1777512003139,61.32,76232.73,0.0,0.99143,1e-05,1.40288]
[1777512008174,61.32,76231.77,0.0,0.99142,1e-05,1.40384]
[1777512013209,61.32,76231.87,0.0,0.99142,1e-05,1.40385]
[1777512014215,61.32,76225.44,0.0,0.99138,1e-05,1.40959]
[1777512015223,61.32,76230.02,0.0,0.99141,1e-05,1.40552]
[1777512020258,61.32,76232.36,0.0,0.99142,1e-05,1.40351]
[1777512022272,61.32,76227.68,0.0,0.99139,1e-05,1.4077]
[1777512027307,61.32,76230.79,0.0,0.99141,1e-05,1.40499]
[1777512032342,61.32,76233.5,0.0,0.99144,1e-05,1.40126]
[1777512037377,61.32,76233.87,0.0,0.99144,1e-05,1.40102]
[1777512038383,61.32,76238.44,0.0,0.99147,1e-05,1.39699]
[1777512043419,61.32,76240.14,0.0,0.99148,1e-05,1.39562]
[1777512044426,61.32,76244.62,0.0,0.9915,1e-05,1.3917]
[1777512047447,61.33,76248.48,0.0,0.99153,1e-05,1.3884]
[1777512050467,61.33,76251.76,0.0,0.99155,1e-05,1.38564]
[1777512054495,61.33,76248.65,0.0,0.99153,1e-05,1.38855]
[1777512055503,61.33,76243.73,0.0,0.9915,1e-05,1.39292]
[1777512060538,61.33,76242.88,0.0,0.99149,1e-05,1.39383]
[1777512065574,61.33,76241.51,0.0,0.99148,1e-05,1.39517]
[1777512070608,61.33,76239.99,0.0,0.99147,1e-05,1.39664]
[1777512075643,61.33,76239.77,0.0,0.99147,1e-05,1.39695]
[1777512077658,61.33,76230.22,0.0,0.99141,1e-05,1.40545]
[1777512078665,61.33,76222.27,0.0,0.99136,1e-05,1.41254]
[1777512080679,61.33,76218.12,0.0,0.99133,1e-05,1.41622]
[1777512082693,61.33,76213.9,0.0,0.9913,1e-05,1.41997]
[1777512083701,61.33,76219.33,0.0,0.99134,1e-05,1.41509]
[1777512085714,61.33,76219.83,0.0,0.99134,1e-05,1.41463]
[1777512090749,61.33,76219.6,0.0,0.99134,1e-05,1.41479]
[1777512095784,61.33,76220.01,0.0,0.99135,1e-05,1.41297]
[1777512100583,61.33,76220.02,0.0,0.99135,1e-05,1.41294]
[1777512100819,61.33,76228.96,0.0,0.99141,1e-05,1.40498]
[1777512101825,61.33,76235.75,0.0,0.99145,1e-05,1.39896]
[1777512102833,61.33,76235.59,0.0,0.99145,1e-05,1.39911]
[1777512104109,61.33,76235.59,0.0,0.99145,1e-05,1.39911]
[1777512109881,61.33,76236.55,0.0,0.99145,1e-05,1.39842]
[1777512112903,61.33,76233.08,0.0,0.99143,1e-05,1.40155]
[1777512113910,61.33,76228.15,0.0,0.9914,1e-05,1.40595]
[1777512115723,61.33,76227.61,0.0,0.9914,1e-05,1.40645]
[1777512115779,61.33,76227.61,0.0,0.9914,1e-05,1.40645]
[1777512115924,61.33,76227.14,0.0,0.99139,1e-05,1.40687]
[1777512120959,61.33,76227.11,0.0,0.99139,1e-05,1.40694]
[1777512124987,61.33,76218.44,0.0,0.99134,1e-05,1.4147]
[1777512127001,61.33,76210.63,0.0,0.99129,1e-05,1.42167]
[1777512128010,61.33,76202.87,0.0,0.99124,1e-05,1.42863]
[1777512130023,61.33,76200.04,0.0,0.99122,1e-05,1.43111]
[1777512132036,61.33,76197.01,0.0,0.9912,1e-05,1.43377]
[1777512137071,61.33,76195.24,0.0,0.99119,1e-05,1.43517]
[1777512138558,61.33,76194.94,0.0,0.99119,1e-05,1.4354]
[1777512138778,61.33,76194.94,0.0,0.99119,1e-05,1.4354]
[1777512139086,61.33,76195.2,0.0,0.99119,1e-05,1.43513]
[1777512140751,61.33,76194.35,0.0,0.99119,1e-05,1.43586]
[1777512141365,61.33,76187.78,0.0,0.99115,1e-05,1.44177]
[1777512144279,61.33,76186.12,0.0,0.99114,1e-05,1.44318]
[1777512145025,61.33,76186.54,0.0,0.99114,1e-05,1.44275]
[1777512145271,61.33,76186.54,0.0,0.99114,1e-05,1.44275]
[1777512145370,61.33,76186.52,0.0,0.99114,1e-05,1.44271]
[1777512149156,61.33,76183.4,0.0,0.99112,1e-05,1.44534]
[1777512153455,61.32,76182.31,0.0,0.99112,1e-05,1.44467]
[1777512153518,61.32,76182.31,0.0,0.99112,1e-05,1.44467]
[1777512157703,61.32,76181.23,0.0,0.99112,1e-05,1.44542]
[1777512157771,61.32,76181.23,0.0,0.99112,1e-05,1.44542]
[1777512158219,61.32,76185.04,0.0,0.99114,1e-05,1.4419]
[1777512158599,61.32,76185.04,0.0,0.99114,1e-05,1.4419]
[1777512158772,61.32,76185.04,0.0,0.99114,1e-05,1.4419]
[1777512160233,61.32,76190.63,0.0,0.99118,1e-05,1.43673]
[1777512161240,61.32,76195.82,0.0,0.99121,1e-05,1.43199]
[1777512162673,61.32,76195.55,0.0,0.99121,1e-05,1.4322]
[1777512162772,61.32,76195.55,0.0,0.99121,1e-05,1.4322]
[1777512163254,61.32,76194.57,0.0,0.99121,1e-05,1.43306]
[1777512164388,61.32,76194.57,0.0,0.99121,1e-05,1.43306]
[1777512164528,61.32,76196.74,0.0,0.99122,1e-05,1.43106]
[1777512168912,61.32,76195.69,0.0,0.99121,1e-05,1.4319]
[1777512169021,61.32,76195.69,0.0,0.99121,1e-05,1.4319]
[1777512169296,61.32,76195.49,0.0,0.99121,1e-05,1.43205]
[1777512173583,61.32,76196.74,0.0,0.99122,1e-05,1.43081]
[1777512173777,61.32,76196.74,0.0,0.99122,1e-05,1.43081]
[1777512177573,61.32,76193.39,0.0,0.9912,1e-05,1.43373]
[1777512177775,61.32,76193.39,0.0,0.9912,1e-05,1.43373]
[1777512178341,61.32,76193.39,0.0,0.9912,1e-05,1.43373]
[1777512178359,61.32,76192.19,0.0,0.99119,1e-05,1.43478]
[1777512178520,61.32,76192.19,0.0,0.99119,1e-05,1.43478]
[1777512184076,61.32,76190.59,0.0,0.99118,1e-05,1.43607]
[1777512184277,61.32,76190.59,0.0,0.99118,1e-05,1.43607]
[1777512184402,61.32,76183.28,0.0,0.99114,1e-05,1.44266]
[1777512185449,61.32,76182.52,0.0,0.99113,1e-05,1.4433]
[1777512185523,61.32,76182.52,0.0,0.99113,1e-05,1.4433]
[1777512189726,61.31,76183.73,0.0,0.99114,1e-05,1.44201]
[1777512189773,61.31,76183.73,0.0,0.99114,1e-05,1.44201]
[1777512190445,61.31,76183.17,0.0,0.99114,1e-05,1.44247]
[1777512191450,61.31,76178.01,0.0,0.9911,1e-05,1.44712]
[1777512192772,61.31,76178.01,0.0,0.9911,1e-05,1.44712]
[1777512193024,61.31,76178.01,0.0,0.9911,1e-05,1.44712]
[1777512195477,61.31,76172.25,0.0,0.99107,1e-05,1.45214]
[1777512198292,61.31,76171.59,0.0,0.99106,1e-05,1.45268]
[1777512198295,61.31,76171.17,0.0,0.99106,1e-05,1.45292]
[1777512198525,61.31,76171.17,0.0,0.99106,1e-05,1.45292]
[1777512199197,61.31,76171.17,0.0,0.99106,1e-05,1.45292]
[1777512199274,61.31,76171.17,0.0,0.99106,1e-05,1.45292]
[1777512204541,61.31,76175.39,0.0,0.99109,1e-05,1.44865]
[1777512206301,61.31,76175.39,0.0,0.99109,1e-05,1.44865]
[1777512206402,61.31,76175.92,0.0,0.9911,1e-05,1.44804]
[1777512206527,61.31,76175.92,0.0,0.9911,1e-05,1.44804]
[1777512207138,61.31,76175.92,0.0,0.9911,1e-05,1.44804]
[1777512207273,61.31,76175.92,0.0,0.9911,1e-05,1.44804]
[1777512211916,61.3,76176.73,0.0,0.99111,1e-05,1.44707]
[1777512212027,61.3,76176.73,0.0,0.99111,1e-05,1.44707]
[1777512212119,61.3,76178.63,0.0,0.99113,1e-05,1.44379]
[1777512213063,61.3,76178.63,0.0,0.99113,1e-05,1.44379]
[1777512213272,61.3,76178.63,0.0,0.99113,1e-05,1.44379]
[1777512218500,61.3,76182.18,0.0,0.99115,1e-05,1.44033]
[1777512218521,61.3,76182.18,0.0,0.99115,1e-05,1.44033]
[1777512218638,61.3,76184.34,0.0,0.99117,1e-05,1.43833]
[1777512219843,61.3,76184.34,0.0,0.99117,1e-05,1.43833]
[1777512220022,61.3,76184.34,0.0,0.99117,1e-05,1.43833]
[1777512225687,61.3,76183.24,0.0,0.99116,1e-05,1.43905]
[1777512227149,61.3,76183.24,0.0,0.99116,1e-05,1.43905]
[1777512227274,61.3,76183.24,0.0,0.99116,1e-05,1.43905]
[1777512227349,61.3,76181.99,0.0,0.99115,1e-05,1.44011]
[1777512227871,61.3,76181.99,0.0,0.99115,1e-05,1.44011]
[1777512228021,61.3,76181.99,0.0,0.99115,1e-05,1.44011]
[1777512228709,61.3,76175.63,0.0,0.99111,1e-05,1.44585]
[1777512230419,61.3,76175.63,0.0,0.99111,1e-05,1.44585]
[1777512230459,61.3,76173.63,0.0,0.9911,1e-05,1.44756]
[1777512230523,61.3,76173.63,0.0,0.9911,1e-05,1.44756]
[1777512231369,61.3,76173.63,0.0,0.9911,1e-05,1.44756]
[1777512231441,61.3,76174.84,0.0,0.99111,1e-05,1.44641]
[1777512231523,61.3,76174.84,0.0,0.99111,1e-05,1.44641]
[1777512231730,61.3,76180.51,0.0,0.99114,1e-05,1.44125]
[1777512233340,61.3,76180.51,0.0,0.99114,1e-05,1.44125]
[1777512233524,61.3,76181.15,0.0,0.99115,1e-05,1.44058]
[1777512236765,61.29,76185.52,0.0,0.99118,1e-05,1.4365]
[1777512238331,61.29,76185.52,0.0,0.99118,1e-05,1.4365]
[1777512238387,61.29,76191.77,0.0,0.99122,1e-05,1.43078]
[1777512238527,61.29,76191.77,0.0,0.99122,1e-05,1.43078]
[1777512238779,61.29,76192.2,0.0,0.99122,1e-05,1.4304]
[1777512240991,61.29,76193.99,0.0,0.99123,1e-05,1.42876]
[1777512241027,61.29,76193.99,0.0,0.99123,1e-05,1.42876]
[1777512245450,61.29,76192.88,0.0,0.99123,1e-05,1.42967]
[1777512245524,61.29,76192.69,0.0,0.99123,1e-05,1.42982]
[1777512250863,61.29,76192.34,0.0,0.99122,1e-05,1.43002]
[1777512252088,61.29,76192.34,0.0,0.99122,1e-05,1.43002]
[1777512252274,61.29,76192.34,0.0,0.99122,1e-05,1.43002]
[1777512252363,61.29,76193.35,0.0,0.99123,1e-05,1.42908]
[1777512255404,61.29,76194.38,0.0,0.99124,1e-05,1.42813]
[1777512255528,61.29,76194.26,0.0,0.99124,1e-05,1.42821]
[1777512261096,61.29,76195.7,0.0,0.99125,1e-05,1.42686]
[1777512261276,61.29,76195.7,0.0,0.99125,1e-05,1.42686]
[1777512264454,61.29,76195.72,0.0,0.99125,1e-05,1.42681]
[1777512264521,61.29,76195.72,0.0,0.99125,1e-05,1.42681]
[1777512264481,61.29,76194.2,0.0,0.99124,1e-05,1.42816]
[1777512264962,61.29,76194.95,0.0,0.99124,1e-05,1.42748]
[1777512267060,61.29,76196.55,0.0,0.99125,1e-05,1.42603]
[1777512267270,61.29,76196.55,0.0,0.99125,1e-05,1.42603]
[1777512271012,61.29,76200.67,0.0,0.99129,1e-05,1.42085]
[1777512272247,61.29,76200.67,0.0,0.99129,1e-05,1.42085]
[1777512272279,61.29,76200.67,0.0,0.99129,1e-05,1.42085]
[1777512272343,61.29,76204.96,0.0,0.99132,1e-05,1.417]
[1777512273055,61.29,76204.96,0.0,0.99132,1e-05,1.417]
[1777512273273,61.29,76204.96,0.0,0.99132,1e-05,1.417]
[1777512278547,61.29,76207.56,0.0,0.99133,1e-05,1.4147]
[1777512278772,61.29,76207.56,0.0,0.99133,1e-05,1.4147]
[1777512279068,61.29,76208.25,0.0,0.99134,1e-05,1.41409]
[1777512279555,61.29,76208.25,0.0,0.99134,1e-05,1.41409]
[1777512279778,61.29,76208.25,0.0,0.99134,1e-05,1.41409]
[1777512281082,61.29,76199.65,0.0,0.99128,1e-05,1.42182]
[1777512282124,61.29,76199.65,0.0,0.99128,1e-05,1.42182]
[1777512282273,61.29,76199.65,0.0,0.99128,1e-05,1.42182]
[1777512282372,61.29,76198.6,0.0,0.99128,1e-05,1.42276]
[1777512283176,61.29,76198.6,0.0,0.99128,1e-05,1.42276]
[1777512283205,61.29,76194.95,0.0,0.99125,1e-05,1.42604]
[1777512284103,61.29,76204.47,0.0,0.99131,1e-05,1.41749]
[1777512285110,61.29,76214.9,0.0,0.99138,1e-05,1.40815]
[1777512286117,61.29,76215.02,0.0,0.99138,1e-05,1.40805]
[1777512287323,61.29,76215.02,0.0,0.99138,1e-05,1.40805]
[1777512287414,61.29,76216.43,0.0,0.99139,1e-05,1.40684]
[1777512287599,61.29,76216.43,0.0,0.99139,1e-05,1.40684]
[1777512288130,61.29,76223.14,0.0,0.99143,1e-05,1.40089]
[1777512290145,61.29,76227.22,0.0,0.99146,1e-05,1.39734]
[1777512291270,61.29,76227.22,0.0,0.99146,1e-05,1.39734]
[1777512291281,61.29,76238.1,0.0,0.99152,1e-05,1.38778]
[1777512292159,61.29,76247.71,0.0,0.99158,1e-05,1.3794]
[1777512293166,61.29,76248.8,0.0,0.99159,1e-05,1.37851]
[1777512295151,61.29,76248.62,0.0,0.99159,1e-05,1.37874]
[1777512295287,61.29,76248.62,0.0,0.99159,1e-05,1.37874]
[1777512295341,61.29,76248.76,0.0,0.99159,1e-05,1.37869]
[1777512296029,61.29,76248.76,0.0,0.99159,1e-05,1.37869]
[1777512296276,61.29,76248.76,0.0,0.99159,1e-05,1.37869]
[1777512296352,61.29,76251.78,0.0,0.99161,1e-05,1.37612]
[1777512303298,61.3,76251.03,0.0,0.9916,1e-05,1.37714]
[1777512303406,61.3,76251.03,0.0,0.9916,1e-05,1.37714]
[1777512303522,61.3,76251.03,0.0,0.9916,1e-05,1.37714]
[1777512303557,61.3,76251.32,0.0,0.9916,1e-05,1.37703]
[1777512304379,61.3,76251.32,0.0,0.9916,1e-05,1.37703]
[1777512304523,61.3,76251.32,0.0,0.9916,1e-05,1.37703]
[1777512309209,61.3,76252.44,0.0,0.99161,1e-05,1.37641]
[1777512309287,61.3,76252.44,0.0,0.99161,1e-05,1.37641]
[1777512309353,61.3,76252.02,0.0,0.9916,1e-05,1.37685]
[1777512310030,61.3,76252.02,0.0,0.9916,1e-05,1.37685]
[1777512310279,61.3,76252.02,0.0,0.9916,1e-05,1.37685]
[1777512315321,61.31,76252.52,0.0,0.9916,1e-05,1.37684]
[1777512318665,61.31,76253.46,0.0,0.99161,1e-05,1.37622]
[1777512318774,61.31,76253.46,0.0,0.99161,1e-05,1.37622]
[1777512319349,61.31,76254.31,0.0,0.99161,1e-05,1.37555]
[1777512320254,61.31,76254.31,0.0,0.99161,1e-05,1.37555]
[1777512320282,61.31,76254.31,0.0,0.99161,1e-05,1.37555]
[1777512321363,61.31,76261.15,0.0,0.99165,1e-05,1.36973]
[1777512326398,61.31,76261.91,0.0,0.99165,1e-05,1.36949]
[1777512331433,61.32,76262.28,0.0,0.99166,1e-05,1.3682]
[1777512333970,61.32,76263.33,0.0,0.99167,1e-05,1.36746]
[1777512334023,61.32,76263.33,0.0,0.99167,1e-05,1.36746]
[1777512334454,61.32,76263.18,0.0,0.99167,1e-05,1.36768]
[1777512334946,61.32,76263.18,0.0,0.99167,1e-05,1.36768]
[1777512335027,61.32,76263.18,0.0,0.99167,1e-05,1.36768]
[1777512339873,61.32,76261.89,0.0,0.99165,1e-05,1.36925]
[1777512340025,61.32,76261.89,0.0,0.99165,1e-05,1.36925]
[1777512342509,61.32,76266.59,0.0,0.99168,1e-05,1.36544]
[1777512344187,61.32,76266.55,0.0,0.99168,1e-05,1.36557]
[1777512344269,61.32,76266.55,0.0,0.99168,1e-05,1.36557]
[1777512344524,61.32,76266.52,0.0,0.99168,1e-05,1.36569]
[1777512345532,61.33,76264.09,0.0,0.99166,1e-05,1.36789]
[1777512345823,61.33,76264.09,0.0,0.99166,1e-05,1.36789]
[1777512346023,61.33,76264.09,0.0,0.99166,1e-05,1.36789]
[1777512346537,61.33,76260.58,0.0,0.99164,1e-05,1.37103]
[1777512349312,61.33,76260.54,0.0,0.99164,1e-05,1.37123]
[1777512349524,61.33,76260.54,0.0,0.99164,1e-05,1.37123]
[1777512349559,61.33,76260.37,0.0,0.99164,1e-05,1.37146]
[1777512354594,61.34,76260.35,0.0,0.99163,1e-05,1.37233]
[1777512357977,61.34,76260.44,0.0,0.99163,1e-05,1.3724]
[1777512358023,61.34,76260.44,0.0,0.99163,1e-05,1.3724]
[1777512362650,61.34,76262.57,0.0,0.99164,1e-05,1.371]
[1777512362890,61.34,76262.57,0.0,0.99164,1e-05,1.371]
[1777512363020,61.34,76262.57,0.0,0.99164,1e-05,1.371]
[1777512363657,61.34,76264.96,0.0,0.99166,1e-05,1.369]
[1777512363855,61.34,76264.96,0.0,0.99166,1e-05,1.369]
[1777512364026,61.34,76264.96,0.0,0.99166,1e-05,1.369]
[1777512364664,61.34,76261.79,0.0,0.99164,1e-05,1.37184]
[1777512369699,61.34,76261.1,0.0,0.99163,1e-05,1.37281]
[1777512371385,61.34,76261.1,0.0,0.99163,1e-05,1.37281]
[1777512371518,61.34,76261.1,0.0,0.99163,1e-05,1.37281]
[1777512371614,61.35,76262.81,0.0,0.99164,1e-05,1.37147]
[1777512372648,61.35,76262.81,0.0,0.99164,1e-05,1.37147]
[1777512372773,61.35,76262.97,0.0,0.99164,1e-05,1.37133]
[1777512373726,61.35,76260.92,0.0,0.99163,1e-05,1.37327]
[1777512376018,61.35,76262.27,0.0,0.99163,1e-05,1.37217]
[1777512376267,61.35,76261.84,0.0,0.99163,1e-05,1.37269]
[1777512381783,61.35,76263.22,0.0,0.99164,1e-05,1.37185]
[1777512382975,61.35,76263.22,0.0,0.99164,1e-05,1.37185]
[1777512383023,61.35,76263.22,0.0,0.99164,1e-05,1.37185]
[1777512384416,61.35,76263.89,0.0,0.99164,1e-05,1.37134]
[1777512384523,61.35,76263.89,0.0,0.99164,1e-05,1.37134]
[1777512385276,61.35,76264.91,0.0,0.99165,1e-05,1.37061]
[1777512385326,61.35,76265.48,0.0,0.99165,1e-05,1.37019]
[1777512386817,61.35,76266.94,0.0,0.99166,1e-05,1.369]
[1777512387825,61.35,76269.57,0.0,0.99167,1e-05,1.3668]
[1777512389224,61.35,76269.57,0.0,0.99167,1e-05,1.3668]
[1777512389280,61.35,76269.57,0.0,0.99167,1e-05,1.3668]
[1777512389325,61.36,76271.43,0.0,0.99168,1e-05,1.36536]
[1777512389839,61.36,76274.45,0.0,0.9917,1e-05,1.36274]
[1777512394873,61.36,76274.87,0.0,0.99171,1e-05,1.36147]
[1777512399908,61.36,76275.05,0.0,0.99171,1e-05,1.3618]
[1777512401203,61.36,76273.84,0.0,0.9917,1e-05,1.36294]
[1777512401922,61.37,76275.78,0.0,0.99171,1e-05,1.36136]
[1777512403096,61.37,76275.78,0.0,0.99171,1e-05,1.36136]
[1777512403280,61.37,76275.78,0.0,0.99171,1e-05,1.36136]
[1777512403332,61.37,76277.92,0.0,0.99172,1e-05,1.3597]
[1777512407930,61.37,76277.43,0.0,0.99172,1e-05,1.36043]
[1777512408022,61.37,76277.43,0.0,0.99172,1e-05,1.36043]
[1777512413000,61.37,76278.93,0.0,0.99172,1e-05,1.35973]
[1777512414017,61.37,76278.93,0.0,0.99172,1e-05,1.35973]
[1777512414517,61.37,76278.93,0.0,0.99172,1e-05,1.35973]
[1777512414773,61.38,76279.97,0.0,0.99173,1e-05,1.35903]
[1777512418275,61.38,76280.95,0.0,0.99173,1e-05,1.35839]
[1777512418523,61.38,76280.95,0.0,0.99173,1e-05,1.35839]
[1777512423424,61.38,76280.31,0.0,0.99172,1e-05,1.35946]
[1777512423520,61.38,76280.31,0.0,0.99172,1e-05,1.35946]
[1777512424082,61.38,76283.12,0.0,0.99174,1e-05,1.35724]
[1777512429116,61.39,76284.55,0.0,0.99174,1e-05,1.35654]
[1777512430162,61.39,76284.55,0.0,0.99174,1e-05,1.35654]
[1777512430269,61.39,76284.55,0.0,0.99174,1e-05,1.35654]
[1777512435272,61.39,76284.9,0.0,0.99174,1e-05,1.35677]
[1777512439272,61.4,76285.41,0.0,0.99174,1e-05,1.35676]
[1777512439379,61.4,76285.41,0.0,0.99174,1e-05,1.35676]
[1777512439522,61.4,76285.41,0.0,0.99174,1e-05,1.35676]
[1777512439588,61.4,76285.58,0.0,0.99174,1e-05,1.35682]
[1777512443556,61.4,76286.0,0.0,0.99174,1e-05,1.35667]
[1777512443604,61.4,76289.2,0.0,0.99176,1e-05,1.35413]
[1777512443773,61.4,76289.2,0.0,0.99176,1e-05,1.35413]
[1777512447243,61.4,76283.12,0.0,0.99172,1e-05,1.3597]
[1777512448695,61.4,76283.12,0.0,0.99172,1e-05,1.3597]
[1777512448250,61.4,76281.81,0.0,0.99171,1e-05,1.36093]
[1777512451272,61.41,76282.97,0.0,0.99172,1e-05,1.36013]
[1777512451289,61.41,76283.24,0.0,0.99173,1e-05,1.35862]
[1777512453216,61.41,76282.09,0.0,0.99172,1e-05,1.35971]
[1777512453275,61.41,76282.09,0.0,0.99172,1e-05,1.35971]
[1777512456892,61.41,76279.55,0.0,0.9917,1e-05,1.36231]
[1777512457023,61.41,76279.55,0.0,0.9917,1e-05,1.36231]
[1777512458354,61.41,76279.7,0.0,0.9917,1e-05,1.36228]
[1777512458523,61.41,76279.7,0.0,0.9917,1e-05,1.36228]
[1777512458524,61.41,76277.64,0.0,0.99169,1e-05,1.36425]
[1777512462348,61.42,76282.47,0.0,0.99172,1e-05,1.36045]
[1777512464009,61.42,76282.68,0.0,0.99172,1e-05,1.36037]
[1777512464024,61.42,76282.68,0.0,0.99172,1e-05,1.36037]
[1777512465369,61.42,76288.94,0.0,0.99175,1e-05,1.35517]
[1777512466376,61.42,76302.43,0.0,0.99183,1e-05,1.3436]
[1777512467383,61.42,76310.94,0.0,0.99189,1e-05,1.33634]
[1777512469397,61.42,76312.68,0.0,0.9919,1e-05,1.33486]
[1777512471166,61.42,76315.54,0.0,0.99191,1e-05,1.33243]
[1777512471290,61.42,76315.54,0.0,0.99191,1e-05,1.33243]
[1777512472569,61.42,76315.09,0.0,0.99191,1e-05,1.33281]
[1777512472774,61.42,76315.09,0.0,0.99191,1e-05,1.33281]
[1777512472588,61.42,76315.09,0.0,0.99191,1e-05,1.33281]
[1777512476447,61.42,76318.65,0.0,0.99193,1e-05,1.32979]
[1777512477453,61.42,76330.28,0.0,0.992,1e-05,1.31996]
[1777512478606,61.42,76330.28,0.0,0.992,1e-05,1.31996]
[1777512478677,61.42,76341.38,0.0,0.99207,1e-05,1.31064]
[1777512479467,61.42,76357.47,0.0,0.99216,1e-05,1.29722]
[1777512480480,61.42,76362.98,0.0,0.99219,1e-05,1.29266]
[1777512481489,61.42,76352.78,0.0,0.99213,1e-05,1.30112]
[1777512482657,61.42,76352.78,0.0,0.99213,1e-05,1.30112]
[1777512482680,61.42,76351.98,0.0,0.99213,1e-05,1.30179]
[1777512485519,61.42,76356.23,0.0,0.99215,1e-05,1.29825]
[1777512489682,61.42,76356.46,0.0,0.99215,1e-05,1.29806]
[1777512489688,61.42,76363.7,0.0,0.9922,1e-05,1.29206]
[1777512490555,61.42,76370.38,0.0,0.99224,1e-05,1.28654]
[1777512491562,61.42,76377.23,0.0,0.99227,1e-05,1.28091]
[1777512493017,61.42,76378.16,0.0,0.99228,1e-05,1.28014]
[1777512495590,61.42,76387.55,0.0,0.99233,1e-05,1.27246]
[1777512497604,61.42,76382.22,0.0,0.9923,1e-05,1.27681]
[1777512498611,61.42,76376.46,0.0,0.99227,1e-05,1.28154]
[1777512499618,61.42,76367.92,0.0,0.99222,1e-05,1.28857]
[1777512500625,61.42,76362.51,0.0,0.99219,1e-05,1.29305]
[1777512501632,61.42,76358.33,0.0,0.99217,1e-05,1.29651]
[1777512506258,61.42,76358.11,0.0,0.99216,1e-05,1.29669]
[1777512506269,61.42,76358.11,0.0,0.99216,1e-05,1.29669]
[1777512508448,61.42,76358.71,0.0,0.99217,1e-05,1.29619]
[1777512508518,61.42,76358.71,0.0,0.99217,1e-05,1.29619]
[1777512508681,61.42,76358.69,0.0,0.99217,1e-05,1.29621]
[1777512512736,61.42,76355.16,0.0,0.99215,1e-05,1.29781]
[1777512514505,61.42,76355.26,0.0,0.99216,1e-05,1.29773]
[1777512514527,61.42,76355.26,0.0,0.99216,1e-05,1.29773]
[1777512516765,61.42,76351.09,0.0,0.99213,1e-05,1.30119]
[1777512518777,61.42,76348.81,0.0,0.99212,1e-05,1.30309]
[1777512519036,61.42,76347.22,0.0,0.99211,1e-05,1.30442]
[1777512520728,61.42,76347.55,0.0,0.99211,1e-05,1.30414]
[1777512520771,61.42,76347.55,0.0,0.99211,1e-05,1.30414]
[1777512520792,61.42,76345.11,0.0,0.9921,1e-05,1.30618]
[1777512525740,61.42,76344.63,0.0,0.99209,1e-05,1.30658]
[1777512525779,61.42,76344.63,0.0,0.99209,1e-05,1.30658]
[1777512526923,61.42,76340.83,0.0,0.99207,1e-05,1.30976]
[1777512527930,61.42,76334.48,0.0,0.99203,1e-05,1.31508]
[1777512529374,61.42,76334.48,0.0,0.99203,1e-05,1.31508]
[1777512529522,61.42,76334.48,0.0,0.99203,1e-05,1.31508]
[1777512529569,61.42,76333.21,0.0,0.99203,1e-05,1.31615]
[1777512530089,61.42,76333.21,0.0,0.99203,1e-05,1.31615]
[1777512530276,61.42,76333.21,0.0,0.99203,1e-05,1.31615]
[1777512534847,61.42,76333.66,0.0,0.99203,1e-05,1.31577]
[1777512535027,61.42,76332.66,0.0,0.99202,1e-05,1.31661]
[1777512535121,61.42,76332.82,0.0,0.99202,1e-05,1.31648]
[1777512537632,61.42,76331.57,0.0,0.99202,1e-05,1.31753]
[1777512537770,61.42,76331.57,0.0,0.99202,1e-05,1.31753]
[1777512537684,61.42,76327.6,0.0,0.99199,1e-05,1.32087]
[1777512543340,61.42,76325.86,0.0,0.99198,1e-05,1.32234]
[1777512543610,61.42,76325.86,0.0,0.99198,1e-05,1.32234]
[1777512543772,61.42,76325.86,0.0,0.99198,1e-05,1.32234]
[1777512543840,61.42,76325.7,0.0,0.99198,1e-05,1.32247]
[1777512545056,61.42,76331.2,0.0,0.99201,1e-05,1.31784]
[1777512547629,61.42,76332.66,0.0,0.99202,1e-05,1.31661]
[1777512547776,61.42,76332.66,0.0,0.99202,1e-05,1.31661]
[1777512547727,61.42,76337.84,0.0,0.99205,1e-05,1.31226]
[1777512548077,61.42,76343.23,0.0,0.99209,1e-05,1.30775]
[1777512551059,61.42,76344.21,0.0,0.99209,1e-05,1.30693]
[1777512551271,61.42,76344.21,0.0,0.99209,1e-05,1.30693]
[1777512551298,61.42,76344.13,0.0,0.99209,1e-05,1.307]
[1777512552927,61.42,76344.81,0.0,0.99209,1e-05,1.30643]
[1777512553025,61.42,76344.81,0.0,0.99209,1e-05,1.30643]
[1777512558689,61.42,76347.93,0.0,0.99211,1e-05,1.30383]
[1777512558768,61.42,76347.93,0.0,0.99211,1e-05,1.30383]
[1777512559822,61.42,76348.22,0.0,0.99211,1e-05,1.30358]
[1777512559876,61.42,76349.77,0.0,0.99212,1e-05,1.30229]
[1777512560021,61.42,76349.77,0.0,0.99212,1e-05,1.30229]
[1777512565197,61.42,76349.6,0.0,0.99212,1e-05,1.30243]
[1777512567609,61.42,76349.74,0.0,0.99212,1e-05,1.30232]
[1777512567768,61.42,76349.74,0.0,0.99212,1e-05,1.30232]
[1777512572165,61.42,76348.05,0.0,0.99212,1e-05,1.30239]
[1777512572272,61.42,76348.05,0.0,0.99212,1e-05,1.30239]
[1777512573050,61.42,76347.74,0.0,0.99212,1e-05,1.30265]
[1777512573279,61.42,76347.74,0.0,0.99212,1e-05,1.30265]
[1777512573377,61.42,76347.88,0.0,0.99212,1e-05,1.30253]
[1777512575139,61.42,76347.82,0.0,0.99212,1e-05,1.30258]
[1777512575268,61.42,76347.82,0.0,0.99212,1e-05,1.30258]
[1777512575272,61.42,76336.01,0.0,0.99205,1e-05,1.31245]
[1777512576279,61.42,76330.62,0.0,0.99202,1e-05,1.31698]
[1777512577504,61.42,76330.62,0.0,0.99202,1e-05,1.31698]
[1777512577525,61.42,76330.62,0.0,0.99202,1e-05,1.31698]
[1777512577605,61.42,76328.59,0.0,0.99201,1e-05,1.31869]
[1777512583328,61.42,76328.7,0.0,0.99201,1e-05,1.31859]
[1777512585342,61.42,76324.83,0.0,0.99198,1e-05,1.32186]
[1777512588404,61.42,76324.62,0.0,0.99198,1e-05,1.32203]
[1777512588528,61.42,76324.62,0.0,0.99198,1e-05,1.32203]
[1777512588549,61.42,76324.54,0.0,0.99198,1e-05,1.3221]
[1777512589031,61.42,76324.54,0.0,0.99198,1e-05,1.3221]
[1777512589370,61.42,76328.06,0.0,0.992,1e-05,1.31913]
[1777512594707,61.42,76327.84,0.0,0.992,1e-05,1.31932]
[1777512594779,61.42,76327.84,0.0,0.992,1e-05,1.31932]
[1777512594865,61.42,76328.71,0.0,0.99201,1e-05,1.31859]
[1777512595719,61.42,76328.71,0.0,0.99201,1e-05,1.31859]
[1777512595772,61.42,76328.71,0.0,0.99201,1e-05,1.31859]
[1777512601453,61.42,76327.1,0.0,0.992,1e-05,1.31994]
[1777512603468,61.42,76333.53,0.0,0.99204,1e-05,1.31453]
[1777512604514,61.42,76333.53,0.0,0.99204,1e-05,1.31453]
[1777512604776,61.42,76333.53,0.0,0.99204,1e-05,1.31453]
[1777512604834,61.42,76334.48,0.0,0.99204,1e-05,1.31374]
[1777512605108,61.42,76334.48,0.0,0.99204,1e-05,1.31374]
[1777512605272,61.42,76334.48,0.0,0.99204,1e-05,1.31374]
[1777512607496,61.42,76341.33,0.0,0.99208,1e-05,1.308]
[1777512608503,61.42,76347.69,0.0,0.99212,1e-05,1.30269]
[1777512609509,61.42,76352.24,0.0,0.99215,1e-05,1.2989]
[1777512610517,61.42,76352.94,0.0,0.99215,1e-05,1.29832]
[1777512611523,61.42,76349.04,0.0,0.99213,1e-05,1.30156]
[1777512612359,61.42,76349.04,0.0,0.99213,1e-05,1.30156]
[1777512612521,61.42,76349.04,0.0,0.99213,1e-05,1.30156]
[1777512612817,61.42,76349.04,0.0,0.99213,1e-05,1.30156]
[1777512612877,61.42,76346.8,0.0,0.99211,1e-05,1.30343]
[1777512613025,61.42,76346.8,0.0,0.99211,1e-05,1.30343]
[1777512617263,61.42,76348.52,0.0,0.99212,1e-05,1.302]
[1777512617276,61.42,76348.52,0.0,0.99212,1e-05,1.302]
[1777512617548,61.42,76348.52,0.0,0.99212,1e-05,1.302]
[1777512617769,61.42,76348.52,0.0,0.99212,1e-05,1.302]
[1777512617870,61.42,76347.89,0.0,0.99212,1e-05,1.30252]
[1777512621600,61.42,76335.61,0.0,0.99205,1e-05,1.31279]
[1777512622239,61.42,76335.61,0.0,0.99205,1e-05,1.31279]
[1777512622280,61.42,76335.61,0.0,0.99205,1e-05,1.31279]
[1777512622607,61.42,76333.16,0.0,0.99203,1e-05,1.31484]
[1777512622989,61.42,76333.16,0.0,0.99203,1e-05,1.31484]
[1777512623026,61.42,76333.16,0.0,0.99203,1e-05,1.31484]
[1777512625636,61.42,76327.14,0.0,0.992,1e-05,1.31991]
[1777512627402,61.42,76327.3,0.0,0.992,1e-05,1.31977]
[1777512627508,61.42,76327.3,0.0,0.992,1e-05,1.31977]
[1777512627528,61.42,76327.3,0.0,0.992,1e-05,1.31977]
[1777512627650,61.42,76327.47,0.0,0.992,1e-05,1.31963]
[1777512629663,61.42,76331.76,0.0,0.99203,1e-05,1.31602]
[1777512630670,61.42,76335.1,0.0,0.99205,1e-05,1.31322]
[1777512631678,61.42,76340.34,0.0,0.99208,1e-05,1.30748]
[1777512632459,61.42,76340.34,0.0,0.99208,1e-05,1.30748]
[1777512632523,61.42,76340.34,0.0,0.99208,1e-05,1.30748]
[1777512632685,61.42,76340.52,0.0,0.99209,1e-05,1.30733]
[1777512633668,61.42,76340.52,0.0,0.99209,1e-05,1.30733]
[1777512633775,61.42,76340.52,0.0,0.99209,1e-05,1.30733]
[1777512638727,61.42,76346.66,0.0,0.99212,1e-05,1.30221]
[1777512639693,61.42,76346.66,0.0,0.99212,1e-05,1.30221]
[1777512639774,61.42,76346.66,0.0,0.99212,1e-05,1.30221]
[1777512639843,61.42,76347.94,0.0,0.99213,1e-05,1.30114]
[1777512640352,61.42,76347.94,0.0,0.99213,1e-05,1.30114]
[1777512640520,61.42,76347.94,0.0,0.99213,1e-05,1.30114]
[1777512640741,61.42,76351.27,0.0,0.99215,1e-05,1.29837]
[1777512643768,61.42,76356.91,0.0,0.99218,1e-05,1.29369]
[1777512644775,61.42,76365.65,0.0,0.99223,1e-05,1.28647]
[1777512645782,61.42,76375.65,0.0,0.99229,1e-05,1.27824]
[1777512646789,61.42,76376.42,0.0,0.99229,1e-05,1.27761]
[1777512648839,61.42,76375.84,0.0,0.99229,1e-05,1.27809]
[1777512648932,61.42,76376.84,0.0,0.9923,1e-05,1.27727]
[1777512649394,61.42,76376.84,0.0,0.9923,1e-05,1.27727]
[1777512649413,61.42,76376.84,0.0,0.9923,1e-05,1.27727]
[1777512649637,61.42,76376.84,0.0,0.9923,1e-05,1.27727]
[1777512651824,61.42,76371.56,0.0,0.99227,1e-05,1.2816]
[1777512653838,61.42,76368.77,0.0,0.99225,1e-05,1.2839]
[1777512654801,61.42,76368.77,0.0,0.99225,1e-05,1.2839]
[1777512654845,61.42,76369.71,0.0,0.99225,1e-05,1.28312]
[1777512655050,61.42,76369.71,0.0,0.99225,1e-05,1.28312]
[1777512655120,61.42,76369.71,0.0,0.99225,1e-05,1.28312]
[1777512655277,61.42,76369.71,0.0,0.99225,1e-05,1.28312]
[1777512655853,61.42,76366.52,0.0,0.99224,1e-05,1.28575]
[1777512656859,61.42,76363.45,0.0,0.99222,1e-05,1.28828]
[1777512658659,61.42,76362.44,0.0,0.99221,1e-05,1.28912]
[1777512658774,61.42,76362.44,0.0,0.99221,1e-05,1.28912]
[1777512658873,61.42,76362.28,0.0,0.99221,1e-05,1.28925]
[1777512661370,61.42,76363.93,0.0,0.99222,1e-05,1.28789]
[1777512661522,61.42,76363.93,0.0,0.99222,1e-05,1.28789]
[1777512663910,61.42,76345.26,0.0,0.99211,1e-05,1.30338]
[1777512664917,61.42,76340.21,0.0,0.99208,1e-05,1.30759]
[1777512666205,61.42,76339.47,0.0,0.99208,1e-05,1.30821]
[1777512666272,61.42,76339.47,0.0,0.99208,1e-05,1.30821]
[1777512666613,61.42,76339.47,0.0,0.99208,1e-05,1.30821]
[1777512666775,61.42,76339.47,0.0,0.99208,1e-05,1.30821]
[1777512666931,61.42,76339.09,0.0,0.99208,1e-05,1.30853]
[1777512671966,61.42,76338.49,0.0,0.99207,1e-05,1.30903]
[1777512677001,61.42,76342.83,0.0,0.9921,1e-05,1.3054]
[1777512678008,61.42,76351.4,0.0,0.99215,1e-05,1.29827]
[1777512678904,61.42,76351.4,0.0,0.99215,1e-05,1.29827]
[1777512678941,61.42,76351.4,0.0,0.99215,1e-05,1.29827]
[1777512679023,61.42,76351.4,0.0,0.99215,1e-05,1.29827]
[1777512679553,61.42,76351.4,0.0,0.99215,1e-05,1.29827]
[1777512679775,61.42,76351.4,0.0,0.99215,1e-05,1.29827]
[1777512679870,61.42,76352.78,0.0,0.99216,1e-05,1.29712]
[1777512685057,61.42,76352.44,0.0,0.99215,1e-05,1.2974]
[1777512689085,61.42,76356.3,0.0,0.99218,1e-05,1.2942]
[1777512691571,61.42,76357.77,0.0,0.99219,1e-05,1.29298]
[1777512691790,61.42,76357.77,0.0,0.99219,1e-05,1.29298]
[1777512691800,61.42,76358.33,0.0,0.9922,1e-05,1.29119]
[1777512692106,61.42,76362.14,0.0,0.99222,1e-05,1.28804]
[1777512693432,61.42,76362.14,0.0,0.99222,1e-05,1.28804]
[1777512693522,61.42,76362.14,0.0,0.99222,1e-05,1.28804]
[1777512693608,61.42,76366.02,0.0,0.99224,1e-05,1.28484]
[1777512695127,61.42,76370.08,0.0,0.99226,1e-05,1.2815]
[1777512698122,61.42,76372.55,0.0,0.99228,1e-05,1.27947]
[1777512698270,61.42,76372.55,0.0,0.99228,1e-05,1.27947]
[1777512701644,61.42,76372.67,0.0,0.99228,1e-05,1.27937]
[1777512701774,61.42,76372.67,0.0,0.99228,1e-05,1.27937]
[1777512701876,61.42,76372.78,0.0,0.99228,1e-05,1.27928]
[1777512706856,61.42,76371.83,0.0,0.99227,1e-05,1.28006]
[1777512707023,61.42,76371.83,0.0,0.99227,1e-05,1.28006]
[1777512708218,61.42,76380.04,0.0,0.99232,1e-05,1.27333]
[1777512709225,61.42,76375.41,0.0,0.9923,1e-05,1.27712]
[1777512710503,61.42,76375.41,0.0,0.9923,1e-05,1.27712]
[1777512710528,61.42,76375.41,0.0,0.9923,1e-05,1.27712]
[1777512710575,61.42,76372.52,0.0,0.99228,1e-05,1.27949]
[1777512711074,61.42,76372.52,0.0,0.99228,1e-05,1.27949]
[1777512711274,61.42,76372.52,0.0,0.99228,1e-05,1.27949]
[1777512712249,61.42,76376.84,0.0,0.9923,1e-05,1.27595]
[1777512714414,61.42,76378.61,0.0,0.99231,1e-05,1.2745]
[1777512714522,61.42,76378.61,0.0,0.99231,1e-05,1.2745]
[1777512715780,61.42,76377.74,0.0,0.99231,1e-05,1.27521]
[1777512716020,61.42,76377.74,0.0,0.99231,1e-05,1.27521]
[1777512716044,61.42,76378.33,0.0,0.99231,1e-05,1.27473]
[1777512721209,61.42,76378.22,0.0,0.99231,1e-05,1.27482]
[1777512721276,61.42,76378.22,0.0,0.99231,1e-05,1.27482]
[1777512725482,61.42,76375.58,0.0,0.9923,1e-05,1.27698]
[1777512725522,61.42,76375.58,0.0,0.9923,1e-05,1.27698]
[1777512727380,61.42,76376.36,0.0,0.9923,1e-05,1.27634]
[1777512727523,61.42,76376.36,0.0,0.9923,1e-05,1.27634]
[1777512727624,61.42,76376.13,0.0,0.9923,1e-05,1.27653]
[1777512728800,61.42,76376.13,0.0,0.9923,1e-05,1.27653]
[1777512729021,61.42,76376.13,0.0,0.9923,1e-05,1.27653]
[1777512728851,61.42,76371.77,0.0,0.99227,1e-05,1.28011]
[1777512731296,61.42,76373.05,0.0,0.99228,1e-05,1.27906]
[1777512731524,61.42,76373.05,0.0,0.99228,1e-05,1.27906]
[1777512731792,61.42,76373.05,0.0,0.99228,1e-05,1.27906]
[1777512732021,61.42,76373.05,0.0,0.99228,1e-05,1.27906]
[1777512731802,61.42,76381.16,0.0,0.99233,1e-05,1.27241]
[1777512733396,61.42,76385.27,0.0,0.99235,1e-05,1.26906]
[1777512734403,61.42,76388.05,0.0,0.99237,1e-05,1.26679]
[1777512735905,61.42,76388.05,0.0,0.99237,1e-05,1.26679]
[1777512736025,61.42,76388.05,0.0,0.99237,1e-05,1.26679]
[1777512740549,61.42,76388.14,0.0,0.99237,1e-05,1.26672]
[1777512740774,61.42,76388.14,0.0,0.99237,1e-05,1.26672]
[1777512740875,61.42,76386.5,0.0,0.99236,1e-05,1.26806]
[1777512742289,61.42,76385.75,0.0,0.99235,1e-05,1.26867]
[1777512742526,61.42,76385.75,0.0,0.99235,1e-05,1.26867]
[1777512744473,61.42,76375.85,0.0,0.9923,1e-05,1.27676]
[1777512745185,61.42,76375.85,0.0,0.9923,1e-05,1.27676]
[1777512745271,61.42,76375.85,0.0,0.9923,1e-05,1.27676]
[1777512745454,61.42,76375.85,0.0,0.9923,1e-05,1.27676]
[1777512745526,61.42,76375.85,0.0,0.9923,1e-05,1.27676]
[1777512745555,61.42,76372.1,0.0,0.99228,1e-05,1.27984]
[1777512747494,61.42,76373.23,0.0,0.99228,1e-05,1.27891]
[1777512749508,61.42,76369.98,0.0,0.99226,1e-05,1.28158]
[1777512751563,61.42,76368.85,0.0,0.99226,1e-05,1.28251]
[1777512751772,61.42,76368.85,0.0,0.99226,1e-05,1.28251]
[1777512752021,61.42,76368.85,0.0,0.99226,1e-05,1.28251]
[1777512751789,61.42,76367.99,0.0,0.99226,1e-05,1.28189]
[1777512752273,61.42,76367.99,0.0,0.99226,1e-05,1.28189]
[1777512753546,61.42,76364.79,0.0,0.99224,1e-05,1.28453]
[1777512755266,61.42,76365.5,0.0,0.99225,1e-05,1.28394]
[1777512755525,61.42,76365.5,0.0,0.99225,1e-05,1.28394]
[1777512761033,61.42,76366.26,0.0,0.99225,1e-05,1.28332]
[1777512760594,61.42,76362.36,0.0,0.99223,1e-05,1.28653]
[1777512761271,61.42,76362.36,0.0,0.99223,1e-05,1.28653]
[1777512762003,61.42,76362.36,0.0,0.99223,1e-05,1.28653]
[1777512762021,61.42,76362.36,0.0,0.99223,1e-05,1.28653]
[1777512761601,61.42,76358.97,0.0,0.99221,1e-05,1.28933]
[1777512764624,61.42,76356.35,0.0,0.99219,1e-05,1.2915]
[1777512765406,61.42,76356.35,0.0,0.99219,1e-05,1.2915]
[1777512765525,61.42,76356.35,0.0,0.99219,1e-05,1.2915]
[1777512767645,61.42,76350.24,0.0,0.99216,1e-05,1.29656]
[1777512768653,61.42,76342.36,0.0,0.99211,1e-05,1.30312]
[1777512769660,61.42,76347.44,0.0,0.99214,1e-05,1.29889]
[1777512770667,61.42,76350.7,0.0,0.99216,1e-05,1.29618]
[1777512771902,61.42,76350.7,0.0,0.99216,1e-05,1.29618]
[1777512772022,61.42,76350.7,0.0,0.99216,1e-05,1.29618]
[1777512772003,61.42,76354.61,0.0,0.99218,1e-05,1.29294]
[1777512772681,61.42,76356.01,0.0,0.99219,1e-05,1.29178]
[1777512773192,61.42,76356.01,0.0,0.99219,1e-05,1.29178]
[1777512773270,61.42,76356.01,0.0,0.99219,1e-05,1.29178]
[1777512774695,61.42,76353.27,0.0,0.99218,1e-05,1.29405]
[1777512777716,61.42,76350.68,0.0,0.99216,1e-05,1.2962]
[1777512778296,61.42,76350.68,0.0,0.99216,1e-05,1.2962]
[1777512778520,61.42,76350.68,0.0,0.99216,1e-05,1.2962]
[1777512778812,61.42,76350.68,0.0,0.99216,1e-05,1.2962]
[1777512779025,61.42,76350.68,0.0,0.99216,1e-05,1.2962]
[1777512778835,61.42,76346.5,0.0,0.99214,1e-05,1.29967]
[1777512779730,61.42,76344.51,0.0,0.99212,1e-05,1.30133]
[1777512783405,61.42,76342.82,0.0,0.99211,1e-05,1.30273]
[1777512783523,61.42,76342.82,0.0,0.99211,1e-05,1.30273]
[1777512783886,61.42,76342.82,0.0,0.99211,1e-05,1.30273]
[1777512784026,61.42,76342.82,0.0,0.99211,1e-05,1.30273]
[1777512784115,61.42,76342.91,0.0,0.99211,1e-05,1.30266]
[1777512784765,61.42,76340.73,0.0,0.9921,1e-05,1.30448]
[1777512786778,61.42,76342.51,0.0,0.99211,1e-05,1.30299]
[1777512787384,61.42,76342.51,0.0,0.99211,1e-05,1.30299]
[1777512787521,61.42,76342.51,0.0,0.99211,1e-05,1.30299]
[1777512788793,61.42,76339.34,0.0,0.99209,1e-05,1.30564]
[1777512789424,61.42,76339.34,0.0,0.99209,1e-05,1.30564]
[1777512789520,61.42,76339.34,0.0,0.99209,1e-05,1.30564]
[1777512789800,61.42,76338.79,0.0,0.99209,1e-05,1.3061]
[1777512791816,61.42,76331.59,0.0,0.99205,1e-05,1.31213]
[1777512792214,61.42,76331.59,0.0,0.99205,1e-05,1.31213]
[1777512792279,61.42,76331.59,0.0,0.99205,1e-05,1.31213]
[1777512793830,61.42,76328.87,0.0,0.99203,1e-05,1.31441]
[1777512795799,61.42,76327.37,0.0,0.99202,1e-05,1.31567]
[1777512796021,61.42,76327.37,0.0,0.99202,1e-05,1.31567]
[1777512797147,61.42,76326.76,0.0,0.99202,1e-05,1.31618]
[1777512797269,61.42,76326.76,0.0,0.99202,1e-05,1.31618]
[1777512797859,61.42,76323.72,0.0,0.992,1e-05,1.31874]
[1777512799873,61.42,76319.59,0.0,0.99198,1e-05,1.32222]
[1777512801515,61.42,76318.99,0.0,0.99197,1e-05,1.32273]
[1777512801779,61.42,76318.99,0.0,0.99197,1e-05,1.32273]
[1777512805915,61.42,76317.02,0.0,0.99196,1e-05,1.32439]
[1777512806629,61.42,76317.02,0.0,0.99196,1e-05,1.32439]
[1777512806776,61.42,76317.02,0.0,0.99196,1e-05,1.32439]
[1777512806922,61.42,76318.81,0.0,0.99197,1e-05,1.32288]
[1777512807929,61.42,76325.4,0.0,0.99201,1e-05,1.31733]
[1777512808174,61.42,76325.4,0.0,0.99201,1e-05,1.31733]
[1777512808275,61.42,76325.4,0.0,0.99201,1e-05,1.31733]
[1777512808935,61.42,76327.12,0.0,0.99202,1e-05,1.31588]
[1777512813971,61.42,76327.57,0.0,0.99203,1e-05,1.31415]
[1777512815523,61.42,76327.95,0.0,0.99203,1e-05,1.31384]
[1777512815771,61.42,76327.95,0.0,0.99203,1e-05,1.31384]
[1777512815985,61.42,76328.38,0.0,0.99204,1e-05,1.31347]
[1777512816451,61.42,76328.38,0.0,0.99204,1e-05,1.31347]
[1777512816522,61.42,76328.38,0.0,0.99204,1e-05,1.31347]
[1777512816992,61.42,76330.54,0.0,0.99205,1e-05,1.31166]
[1777512817999,61.42,76332.6,0.0,0.99206,1e-05,1.30993]
[1777512819809,61.42,76332.5,0.0,0.99206,1e-05,1.31002]
[1777512820015,61.42,76329.95,0.0,0.99205,1e-05,1.31216]
[1777512820505,61.42,76329.95,0.0,0.99205,1e-05,1.31216]
[1777512820525,61.42,76329.95,0.0,0.99205,1e-05,1.31216]
[1777512821022,61.42,76324.39,0.0,0.99201,1e-05,1.31683]
[1777512823596,61.42,76323.85,0.0,0.99201,1e-05,1.31728]
[1777512823774,61.42,76323.85,0.0,0.99201,1e-05,1.31728]
[1777512827066,61.42,76321.71,0.0,0.992,1e-05,1.31908]
[1777512828335,61.42,76322.55,0.0,0.992,1e-05,1.31838]
[1777512828526,61.42,76322.55,0.0,0.992,1e-05,1.31838]
[1777512831093,61.42,76319.72,0.0,0.99199,1e-05,1.32076]
[1777512834713,61.42,76319.43,0.0,0.99198,1e-05,1.32101]
[1777512834775,61.42,76319.43,0.0,0.99198,1e-05,1.32101]
[1777512838144,61.42,76314.06,0.0,0.99195,1e-05,1.32554]
[1777512839151,61.42,76311.57,0.0,0.99194,1e-05,1.32765]
[1777512839719,61.42,76311.57,0.0,0.99194,1e-05,1.32765]
[1777512839772,61.42,76311.57,0.0,0.99194,1e-05,1.32765]
[1777512842171,61.42,76307.86,0.0,0.99192,1e-05,1.3308]
[1777512842393,61.42,76307.86,0.0,0.99192,1e-05,1.3308]
[1777512843030,61.42,76307.86,0.0,0.99192,1e-05,1.3308]
[1777512843179,61.42,76307.3,0.0,0.99191,1e-05,1.33127]
[1777512843195,61.42,76307.3,0.0,0.99191,1e-05,1.33127]
[1777512843277,61.42,76307.3,0.0,0.99191,1e-05,1.33127]
[1777512845193,61.42,76309.37,0.0,0.99192,1e-05,1.32952]
[1777512846200,61.42,76306.63,0.0,0.99191,1e-05,1.33184]
[1777512848731,61.42,76306.95,0.0,0.99191,1e-05,1.33157]
[1777512848776,61.42,76306.95,0.0,0.99191,1e-05,1.33157]
[1777512849220,61.42,76309.13,0.0,0.99192,1e-05,1.32972]
[1777512853163,61.42,76314.95,0.0,0.99196,1e-05,1.32479]
[1777512853721,61.42,76314.95,0.0,0.99196,1e-05,1.32479]
[1777512853774,61.42,76314.95,0.0,0.99196,1e-05,1.32479]
[1777512855037,61.42,76315.13,0.0,0.99196,1e-05,1.32464]
[1777512855044,61.42,76315.39,0.0,0.99196,1e-05,1.32442]
[1777512856270,61.42,76319.57,0.0,0.99198,1e-05,1.32089]
[1777512857860,61.42,76319.57,0.0,0.99198,1e-05,1.32089]
[1777512858019,61.42,76319.57,0.0,0.99198,1e-05,1.32089]
[1777512858081,61.42,76332.39,0.0,0.99206,1e-05,1.31011]
[1777512858283,61.42,76335.62,0.0,0.99208,1e-05,1.30741]
[1777512861104,61.42,76338.17,0.0,0.99209,1e-05,1.30528]
[1777512861115,61.42,76337.95,0.0,0.99209,1e-05,1.30546]
[1777512861271,61.42,76337.95,0.0,0.99209,1e-05,1.30546]
[1777512863319,61.42,76341.54,0.0,0.99211,1e-05,1.30246]
[1777512864509,61.42,76341.54,0.0,0.99211,1e-05,1.30246]
[1777512864522,61.42,76341.54,0.0,0.99211,1e-05,1.30246]
[1777512866340,61.42,76346.88,0.0,0.99215,1e-05,1.29802]
[1777512870575,61.42,76346.4,0.0,0.99214,1e-05,1.29842]
[1777512870770,61.42,76346.4,0.0,0.99214,1e-05,1.29842]
[1777512871376,61.42,76344.11,0.0,0.99214,1e-05,1.29899]
[1777512872267,61.42,76344.11,0.0,0.99214,1e-05,1.29899]
[1777512872524,61.42,76344.11,0.0,0.99214,1e-05,1.29899]
[1777512872904,61.42,76345.24,0.0,0.99214,1e-05,1.29805]
[1777512876468,61.42,76344.43,0.0,0.99214,1e-05,1.29872]
[1777512876519,61.42,76344.43,0.0,0.99214,1e-05,1.29872]
[1777512877417,61.42,76337.71,0.0,0.9921,1e-05,1.30432]
[1777512879703,61.42,76338.49,0.0,0.9921,1e-05,1.30367]
[1777512879770,61.42,76338.49,0.0,0.9921,1e-05,1.30367]
[1777512879997,61.42,76338.49,0.0,0.9921,1e-05,1.30367]
[1777512880018,61.42,76338.49,0.0,0.9921,1e-05,1.30367]
[1777512880098,61.42,76338.08,0.0,0.9921,1e-05,1.30401]
[1777512883661,61.42,76335.05,0.0,0.99208,1e-05,1.30654]
[1777512883775,61.42,76335.05,0.0,0.99208,1e-05,1.30654]
[1777512883858,61.42,76336.66,0.0,0.99209,1e-05,1.3052]
[1777512885032,61.42,76336.66,0.0,0.99209,1e-05,1.3052]
[1777512885276,61.42,76335.66,0.0,0.99209,1e-05,1.30603]
[1777512887218,61.42,76338.39,0.0,0.9921,1e-05,1.30375]
[1777512886479,61.42,76343.12,0.0,0.99213,1e-05,1.29981]
[1777512887276,61.42,76343.12,0.0,0.99213,1e-05,1.29981]
[1777512887486,61.42,76343.38,0.0,0.99213,1e-05,1.29959]
[1777512888984,61.42,76343.38,0.0,0.99213,1e-05,1.29959]
[1777512889020,61.42,76343.38,0.0,0.99213,1e-05,1.29959]
[1777512891515,61.42,76335.95,0.0,0.99209,1e-05,1.30579]
[1777512892692,61.42,76335.95,0.0,0.99209,1e-05,1.30579]
[1777512892770,61.42,76335.95,0.0,0.99209,1e-05,1.30579]
[1777512892863,61.42,76334.03,0.0,0.99208,1e-05,1.3074]
[1777512898212,61.42,76334.43,0.0,0.99208,1e-05,1.30706]
[1777512898274,61.42,76334.28,0.0,0.99208,1e-05,1.30719]
[1777512903599,61.42,76334.16,0.0,0.99208,1e-05,1.30729]
[1777512906505,61.42,76334.0,0.0,0.99208,1e-05,1.30742]
[1777512906518,61.42,76334.0,0.0,0.99208,1e-05,1.30742]
[1777512906620,61.42,76321.36,0.0,0.992,1e-05,1.31803]
[1777512907853,61.42,76321.36,0.0,0.992,1e-05,1.31803]
[1777512908023,61.42,76321.36,0.0,0.992,1e-05,1.31803]
[1777512908124,61.42,76319.69,0.0,0.99199,1e-05,1.31944]
[1777512912661,61.42,76314.83,0.0,0.99196,1e-05,1.32354]
[1777512913319,61.42,76314.83,0.0,0.99196,1e-05,1.32354]
[1777512913517,61.42,76314.83,0.0,0.99196,1e-05,1.32354]
[1777512916694,61.42,76305.57,0.0,0.99191,1e-05,1.33138]
[1777512917700,61.42,76295.08,0.0,0.99185,1e-05,1.34032]
[1777512918707,61.42,76289.87,0.0,0.99181,1e-05,1.34477]
[1777512919714,61.42,76288.06,0.0,0.9918,1e-05,1.34633]
[1777512921456,61.42,76287.65,0.0,0.9918,1e-05,1.34668]
[1777512921525,61.42,76287.65,0.0,0.9918,1e-05,1.34668]
[1777512921728,61.42,76288.09,0.0,0.9918,1e-05,1.3463]
[1777512923743,61.42,76282.4,0.0,0.99177,1e-05,1.35119]
[1777512924750,61.42,76277.93,0.0,0.99174,1e-05,1.35503]
[1777512925756,61.42,76270.09,0.0,0.99169,1e-05,1.36181]
[1777512927771,61.42,76268.1,0.0,0.99168,1e-05,1.36353]
[1777512929784,61.42,76263.9,0.0,0.99166,1e-05,1.36717]
[1777512931799,61.42,76261.68,0.0,0.99165,1e-05,1.36772]
[1777512936834,61.42,76262.11,0.0,0.99165,1e-05,1.36734]
[1777512940862,61.42,76257.44,0.0,0.99162,1e-05,1.37141]
[1777512945897,61.42,76256.3,0.0,0.99162,1e-05,1.3724]
[1777512950932,61.42,76254.35,0.0,0.99161,1e-05,1.3741]
[1777512952946,61.42,76257.48,0.0,0.99162,1e-05,1.37137]
[1777512957981,61.42,76254.52,0.0,0.99161,1e-05,1.37395]
[1777512963015,61.42,76253.11,0.0,0.9916,1e-05,1.37518]
[1777512968051,61.42,76257.62,0.0,0.99163,1e-05,1.37125]
[1777512973086,61.42,76255.9,0.0,0.99161,1e-05,1.37275]
[1777512975102,61.42,76252.0,0.0,0.99159,1e-05,1.37615]
[1777512980137,61.42,76251.17,0.0,0.99159,1e-05,1.37687]
[1777512982150,61.42,76247.64,0.0,0.99156,1e-05,1.37996]
[1777512987185,61.42,76248.4,0.0,0.99157,1e-05,1.3793]
[1777512992221,61.42,76247.54,0.0,0.99157,1e-05,1.37866]
[1777512993473,61.42,76247.39,0.0,0.99157,1e-05,1.37879]
[1777512993522,61.42,76247.39,0.0,0.99157,1e-05,1.37879]
[1777512994235,61.42,76247.24,0.0,0.99157,1e-05,1.37892]
[1777512995979,61.42,76246.78,0.0,0.99157,1e-05,1.37932]
[1777512998263,61.42,76237.77,0.0,0.99151,1e-05,1.38723]
[1777512999021,61.42,76237.77,0.0,0.99151,1e-05,1.38723]
[1777512999328,61.42,76237.77,0.0,0.99151,1e-05,1.38723]
[1777512999520,61.42,76237.27,0.0,0.99151,1e-05,1.38766]
[1777513000277,61.42,76236.98,0.0,0.99151,1e-05,1.38792]
[1777513003298,61.42,76224.51,0.0,0.99143,1e-05,1.39893]
[1777513004305,61.42,76218.82,0.0,0.99139,1e-05,1.40397]
[1777513005312,61.42,76214.84,0.0,0.99137,1e-05,1.40751]
[1777513008333,61.42,76210.97,0.0,0.99134,1e-05,1.41096]
[1777513012667,61.42,76211.14,0.0,0.99134,1e-05,1.41081]
[1777513012770,61.42,76211.14,0.0,0.99134,1e-05,1.41081]
[1777513018404,61.42,76211.2,0.0,0.99134,1e-05,1.41076]
[1777513020418,61.42,76216.06,0.0,0.99137,1e-05,1.40643]
[1777513021425,61.42,76211.45,0.0,0.99134,1e-05,1.41053]
[1777513022665,61.42,76211.45,0.0,0.99134,1e-05,1.41053]
[1777513022771,61.42,76211.45,0.0,0.99134,1e-05,1.41053]
[1777513022869,61.42,76211.49,0.0,0.99134,1e-05,1.4105]
[1777513023480,61.42,76211.49,0.0,0.99134,1e-05,1.4105]
[1777513023519,61.42,76211.49,0.0,0.99134,1e-05,1.4105]
[1777513029524,61.42,76212.34,0.0,0.99135,1e-05,1.40974]
[1777513029641,61.42,76212.34,0.0,0.99135,1e-05,1.40974]
[1777513029775,61.42,76212.34,0.0,0.99135,1e-05,1.40974]
[1777513029870,61.42,76215.45,0.0,0.99137,1e-05,1.40697]
[1777513031495,61.42,76230.45,0.0,0.99146,1e-05,1.39367]
[1777513032501,61.42,76236.09,0.0,0.9915,1e-05,1.3887]
[1777513033613,61.42,76236.09,0.0,0.9915,1e-05,1.3887]
[1777513033777,61.42,76236.09,0.0,0.9915,1e-05,1.3887]
[1777513033942,61.42,76236.09,0.0,0.9915,1e-05,1.3887]
[1777513034021,61.42,76236.09,0.0,0.9915,1e-05,1.3887]
[1777513034043,61.42,76236.12,0.0,0.9915,1e-05,1.38868]
[1777513039552,61.42,76233.75,0.0,0.99149,1e-05,1.39076]
[1777513043387,61.42,76234.2,0.0,0.99149,1e-05,1.39037]
[1777513043528,61.42,76234.3,0.0,0.99149,1e-05,1.39028]
[1777513043680,61.42,76234.3,0.0,0.99149,1e-05,1.39028]
[1777513043769,61.42,76234.3,0.0,0.99149,1e-05,1.39028]
[1777513043830,61.42,76234.4,0.0,0.99149,1e-05,1.39019]
[1777513046600,61.42,76239.09,0.0,0.99152,1e-05,1.38606]
[1777513048605,61.42,76240.35,0.0,0.99153,1e-05,1.38496]
[1777513048775,61.42,76240.35,0.0,0.99153,1e-05,1.38496]
[1777513048972,61.42,76240.35,0.0,0.99153,1e-05,1.38496]
[1777513049021,61.42,76240.35,0.0,0.99153,1e-05,1.38496]
[1777513049098,61.42,76239.82,0.0,0.99152,1e-05,1.38542]
[1777513054656,61.42,76244.05,0.0,0.99156,1e-05,1.38032]
[1777513055577,61.42,76244.05,0.0,0.99156,1e-05,1.38032]
[1777513055773,61.42,76244.05,0.0,0.99156,1e-05,1.38032]
[1777513055832,61.42,76244.05,0.0,0.99156,1e-05,1.38032]
[1777513056020,61.42,76244.05,0.0,0.99156,1e-05,1.38032]
[1777513056117,61.42,76243.81,0.0,0.99156,1e-05,1.38053]
[1777513058684,61.42,76246.87,0.0,0.99158,1e-05,1.37785]
[1777513062205,61.42,76247.4,0.0,0.99158,1e-05,1.37739]
[1777513062275,61.42,76247.4,0.0,0.99158,1e-05,1.37739]
[1777513062353,61.42,76247.26,0.0,0.99158,1e-05,1.37751]
[1777513062491,61.42,76247.26,0.0,0.99158,1e-05,1.37751]
[1777513062527,61.42,76247.26,0.0,0.99158,1e-05,1.37751]
[1777513067747,61.42,76248.49,0.0,0.99159,1e-05,1.37643]
[1777513068647,61.42,76248.49,0.0,0.99159,1e-05,1.37643]
[1777513068778,61.42,76248.49,0.0,0.99159,1e-05,1.37643]
[1777513068809,61.42,76248.49,0.0,0.99159,1e-05,1.37643]
[1777513069018,61.42,76248.49,0.0,0.99159,1e-05,1.37643]
[1777513069029,61.42,76248.61,0.0,0.99159,1e-05,1.37633]
[1777513072782,61.42,76261.59,0.0,0.99167,1e-05,1.36503]
[1777513073789,61.42,76272.46,0.0,0.99173,1e-05,1.35562]
[1777513074796,61.42,76277.84,0.0,0.99177,1e-05,1.35099]
[1777513076924,61.42,76277.55,0.0,0.99176,1e-05,1.35124]
[1777513077035,61.42,76277.55,0.0,0.99176,1e-05,1.35124]
[1777513077091,61.42,76278.16,0.0,0.99177,1e-05,1.35071]
[1777513079242,61.42,76277.41,0.0,0.99176,1e-05,1.35136]
[1777513079269,61.42,76277.41,0.0,0.99176,1e-05,1.35136]
[1777513082853,61.42,76287.94,0.0,0.99183,1e-05,1.34232]
[1777513084867,61.42,76289.42,0.0,0.99184,1e-05,1.34106]
[1777513088060,61.42,76288.4,0.0,0.99183,1e-05,1.34193]
[1777513088275,61.42,76288.4,0.0,0.99183,1e-05,1.34193]
[1777513088317,61.42,76287.99,0.0,0.99183,1e-05,1.34228]
[1777513088554,61.42,76287.99,0.0,0.99183,1e-05,1.34228]
[1777513088771,61.42,76287.99,0.0,0.99183,1e-05,1.34228]
[1777513093961,61.42,76290.86,0.0,0.99184,1e-05,1.33983]
[1777513094732,61.42,76290.86,0.0,0.99184,1e-05,1.33983]
[1777513094774,61.42,76290.86,0.0,0.99184,1e-05,1.33983]
[1777513095099,61.42,76290.86,0.0,0.99184,1e-05,1.33983]
[1777513095270,61.42,76290.86,0.0,0.99184,1e-05,1.33983]
[1777513095352,61.42,76289.12,0.0,0.99183,1e-05,1.34131]
[1777513100396,61.42,76287.11,0.0,0.99182,1e-05,1.34303]
[1777513100441,61.42,76287.27,0.0,0.99182,1e-05,1.34289]
[1777513100525,61.42,76287.27,0.0,0.99182,1e-05,1.34289]
[1777513100608,61.42,76287.27,0.0,0.99182,1e-05,1.34289]
[1777513100773,61.42,76287.27,0.0,0.99182,1e-05,1.34289]
[1777513105040,61.42,76284.35,0.0,0.99181,1e-05,1.3454]
[1777513106007,61.42,76284.35,0.0,0.99181,1e-05,1.3454]
[1777513106021,61.42,76284.35,0.0,0.99181,1e-05,1.3454]
[1777513106447,61.42,76284.35,0.0,0.99181,1e-05,1.3454]
[1777513106047,61.42,76281.35,0.0,0.99179,1e-05,1.34797]
[1777513106530,61.42,76281.35,0.0,0.99179,1e-05,1.34797]
[1777513109169,61.42,76284.01,0.0,0.9918,1e-05,1.34569]
[1777513109270,61.42,76284.01,0.0,0.9918,1e-05,1.34569]
[1777513109303,61.42,76289.34,0.0,0.99184,1e-05,1.34112]
[1777513109595,61.42,76289.34,0.0,0.99184,1e-05,1.34112]
[1777513109774,61.42,76289.34,0.0,0.99184,1e-05,1.34112]
[1777513113095,61.42,76286.89,0.0,0.99183,1e-05,1.34185]
[1777513114366,61.42,76286.89,0.0,0.99183,1e-05,1.34185]
[1777513114462,61.42,76284.19,0.0,0.99181,1e-05,1.34416]
[1777513114522,61.42,76284.19,0.0,0.99181,1e-05,1.34416]
[1777513114775,61.42,76284.19,0.0,0.99181,1e-05,1.34416]
[1777513115026,61.42,76284.19,0.0,0.99181,1e-05,1.34416]
[1777513115110,61.42,76284.33,0.0,0.99181,1e-05,1.34404]
[1777513120146,61.42,76288.86,0.0,0.99184,1e-05,1.34017]
[1777513120514,61.42,76288.86,0.0,0.99184,1e-05,1.34017]
[1777513120773,61.42,76288.86,0.0,0.99184,1e-05,1.34017]
[1777513121093,61.42,76288.86,0.0,0.99184,1e-05,1.34017]
[1777513121273,61.42,76288.86,0.0,0.99184,1e-05,1.34017]
[1777513121363,61.42,76289.04,0.0,0.99184,1e-05,1.34001]
[1777513123018,61.42,76288.27,0.0,0.99184,1e-05,1.34067]
[1777513123167,61.42,76287.64,0.0,0.99183,1e-05,1.34121]
[1777513126170,61.42,76285.36,0.0,0.99182,1e-05,1.34316]
[1777513126275,61.42,76285.36,0.0,0.99182,1e-05,1.34316]
[1777513132232,61.42,76287.84,0.0,0.99183,1e-05,1.34104]
[1777513132702,61.42,76287.84,0.0,0.99183,1e-05,1.34104]
[1777513132777,61.42,76287.84,0.0,0.99183,1e-05,1.34104]
[1777513132993,61.42,76287.84,0.0,0.99183,1e-05,1.34104]
[1777513133035,61.42,76287.84,0.0,0.99183,1e-05,1.34104]
[1777513133237,61.42,76289.8,0.0,0.99185,1e-05,1.33936]
[1777513139280,61.42,76290.35,0.0,0.99185,1e-05,1.33889]
[1777513144315,61.42,76291.1,0.0,0.99185,1e-05,1.33825]
[1777513145262,61.42,76291.1,0.0,0.99185,1e-05,1.33825]
[1777513145274,61.42,76291.1,0.0,0.99185,1e-05,1.33825]
[1777513145323,61.42,76291.04,0.0,0.99185,1e-05,1.33831]
[1777513145755,61.42,76291.04,0.0,0.99185,1e-05,1.33831]
[1777513145777,61.42,76291.04,0.0,0.99185,1e-05,1.33831]
[1777513147335,61.42,76286.8,0.0,0.99183,1e-05,1.34193]
[1777513148343,61.42,76281.14,0.0,0.99179,1e-05,1.34678]
[1777513149523,61.42,76279.95,0.0,0.99179,1e-05,1.3478]
[1777513149733,61.42,76279.95,0.0,0.99179,1e-05,1.3478]
[1777513149775,61.42,76279.95,0.0,0.99179,1e-05,1.3478]
[1777513150357,61.42,76279.74,0.0,0.99179,1e-05,1.34798]
[1777513154018,61.42,76280.94,0.0,0.99179,1e-05,1.34695]
[1777513154065,61.42,76280.94,0.0,0.99179,1e-05,1.34695]
[1777513154270,61.42,76280.94,0.0,0.99179,1e-05,1.34695]
[1777513154385,61.42,76279.08,0.0,0.99178,1e-05,1.34855]
[1777513159419,61.42,76277.87,0.0,0.99177,1e-05,1.34959]
[1777513160827,61.42,76277.68,0.0,0.99177,1e-05,1.34975]
[1777513161027,61.42,76277.68,0.0,0.99177,1e-05,1.34975]
[1777513162478,61.42,76278.79,0.0,0.99178,1e-05,1.3488]
[1777513162441,61.42,76273.52,0.0,0.99175,1e-05,1.35333]
[1777513162523,61.42,76273.52,0.0,0.99175,1e-05,1.35333]
[1777513163448,61.42,76271.31,0.0,0.99173,1e-05,1.35524]
[1777513164587,61.42,76271.54,0.0,0.99174,1e-05,1.35504]
[1777513164770,61.42,76271.54,0.0,0.99174,1e-05,1.35504]
[1777513166468,61.42,76265.96,0.0,0.9917,1e-05,1.35986]
[1777513167469,61.42,76265.96,0.0,0.9917,1e-05,1.35986]
[1777513167476,61.42,76265.89,0.0,0.9917,1e-05,1.35992]
[1777513167528,61.42,76265.89,0.0,0.9917,1e-05,1.35992]
[1777513168430,61.42,76265.89,0.0,0.9917,1e-05,1.35992]
[1777513168483,61.42,76265.78,0.0,0.9917,1e-05,1.36001]
[1777513172511,61.42,76263.66,0.0,0.9917,1e-05,1.36047]
[1777513174525,61.42,76256.17,0.0,0.99165,1e-05,1.36696]
[1777513175591,61.42,76254.32,0.0,0.99164,1e-05,1.36857]
[1777513175774,61.42,76254.32,0.0,0.99164,1e-05,1.36857]
[1777513175849,61.42,76254.32,0.0,0.99164,1e-05,1.36857]
[1777513176027,61.42,76254.32,0.0,0.99164,1e-05,1.36857]
[1777513176539,61.42,76255.37,0.0,0.99164,1e-05,1.36766]
[1777513181574,61.42,76255.94,0.0,0.99165,1e-05,1.36716]
[1777513184594,61.42,76252.9,0.0,0.99163,1e-05,1.36981]
[1777513188622,61.42,76250.32,0.0,0.99161,1e-05,1.37205]
[1777513190357,61.42,76250.32,0.0,0.99161,1e-05,1.37205]
[1777513190523,61.42,76250.32,0.0,0.99161,1e-05,1.37205]
[1777513190453,61.42,76245.88,0.0,0.99159,1e-05,1.37593]
[1777513190873,61.42,76245.88,0.0,0.99159,1e-05,1.37593]
[1777513191029,61.42,76245.88,0.0,0.99159,1e-05,1.37593]
[1777513191084,61.42,76243.64,0.0,0.99157,1e-05,1.37789]
[1777513191644,61.42,76249.03,0.0,0.99161,1e-05,1.37318]
[1777513193663,61.42,76251.88,0.0,0.99162,1e-05,1.37069]
[1777513197687,61.42,76252.41,0.0,0.99163,1e-05,1.37023]
[1777513197777,61.42,76252.41,0.0,0.99163,1e-05,1.37023]
[1777513198114,61.42,76252.41,0.0,0.99163,1e-05,1.37023]
[1777513198278,61.42,76252.41,0.0,0.99163,1e-05,1.37023]
[1777513198377,61.42,76252.83,0.0,0.99163,1e-05,1.36987]
[1777513203729,61.42,76253.65,0.0,0.99163,1e-05,1.36915]
[1777513206750,61.42,76255.96,0.0,0.99165,1e-05,1.36714]
[1777513210906,61.42,76256.89,0.0,0.99165,1e-05,1.36634]
[1777513211024,61.42,76256.89,0.0,0.99165,1e-05,1.36634]
[1777513211052,61.42,76256.95,0.0,0.99165,1e-05,1.36628]
[1777513211675,61.42,76256.95,0.0,0.99165,1e-05,1.36628]
[1777513211775,61.42,76256.95,0.0,0.99165,1e-05,1.36628]
[1777513216820,61.42,76263.86,0.0,0.9917,1e-05,1.36029]
[1777513217839,61.42,76263.86,0.0,0.9917,1e-05,1.36029]
[1777513218024,61.42,76263.86,0.0,0.9917,1e-05,1.36029]
[1777513218371,61.42,76263.86,0.0,0.9917,1e-05,1.36029]
[1777513218524,61.42,76263.86,0.0,0.9917,1e-05,1.36029]
[1777513218472,61.42,76265.63,0.0,0.99171,1e-05,1.35876]
[1777513220851,61.42,76262.43,0.0,0.99169,1e-05,1.36153]
[1777513221858,61.42,76260.25,0.0,0.99167,1e-05,1.36342]
[1777513223060,61.42,76260.25,0.0,0.99167,1e-05,1.36342]
[1777513223278,61.42,76260.25,0.0,0.99167,1e-05,1.36342]
[1777513228906,61.42,76262.07,0.0,0.99169,1e-05,1.36184]
[1777513232381,61.42,76263.1,0.0,0.99169,1e-05,1.36095]
[1777513232521,61.42,76263.1,0.0,0.99169,1e-05,1.36095]
[1777513232583,61.42,76265.21,0.0,0.99171,1e-05,1.35774]
[1777513233135,61.42,76265.21,0.0,0.99171,1e-05,1.35774]
[1777513233277,61.42,76265.21,0.0,0.99171,1e-05,1.35774]
[1777513238979,61.42,76265.34,0.0,0.99171,1e-05,1.35763]
[1777513244016,61.42,76264.56,0.0,0.99171,1e-05,1.35831]
[1777513244272,61.42,76264.56,0.0,0.99171,1e-05,1.35831]
[1777513244370,61.42,76260.62,0.0,0.99168,1e-05,1.36172]
[1777513244692,61.42,76260.62,0.0,0.99168,1e-05,1.36172]
[1777513244772,61.42,76260.62,0.0,0.99168,1e-05,1.36172]
[1777513248045,61.42,76255.54,0.0,0.99165,1e-05,1.36612]
[1777513249139,61.42,76255.54,0.0,0.99165,1e-05,1.36612]
[1777513249277,61.42,76255.54,0.0,0.99165,1e-05,1.36612]
[1777513249599,61.42,76255.54,0.0,0.99165,1e-05,1.36612]
[1777513249311,61.42,76248.49,0.0,0.99161,1e-05,1.37226]
[1777513249777,61.42,76248.49,0.0,0.99161,1e-05,1.37226]
[1777513252073,61.42,76249.09,0.0,0.99161,1e-05,1.37174]
[1777513256236,61.42,76250.67,0.0,0.99162,1e-05,1.37036]
[1777513256279,61.42,76250.67,0.0,0.99162,1e-05,1.37036]
[1777513256403,61.42,76254.81,0.0,0.99165,1e-05,1.36676]
[1777513256866,61.42,76254.81,0.0,0.99165,1e-05,1.36676]
[1777513257028,61.42,76254.81,0.0,0.99165,1e-05,1.36676]
[1777513257108,61.42,76256.83,0.0,0.99166,1e-05,1.365]
[1777513258115,61.42,76258.93,0.0,0.99167,1e-05,1.36318]
[1777513262143,61.42,76256.61,0.0,0.99166,1e-05,1.36519]
[1777513263588,61.42,76256.61,0.0,0.99166,1e-05,1.36519]
[1777513263772,61.42,76257.14,0.0,0.99166,1e-05,1.36473]
[1777513264157,61.42,76257.76,0.0,0.99167,1e-05,1.3642]
[1777513264771,61.42,76257.76,0.0,0.99167,1e-05,1.3642]
[1777513265020,61.42,76257.76,0.0,0.99167,1e-05,1.3642]
[1777513270199,61.42,76259.38,0.0,0.99168,1e-05,1.36279]
[1777513273982,61.42,76260.84,0.0,0.99169,1e-05,1.36153]
[1777513274023,61.42,76260.84,0.0,0.99169,1e-05,1.36153]
[1777513274227,61.42,76260.7,0.0,0.99169,1e-05,1.36165]
[1777513274918,61.42,76260.7,0.0,0.99169,1e-05,1.36165]
[1777513275028,61.42,76260.7,0.0,0.99169,1e-05,1.36165]
[1777513279025,61.42,76260.78,0.0,0.99169,1e-05,1.36158]
[1777513279272,61.42,76260.78,0.0,0.99169,1e-05,1.36158]
[1777513279293,61.42,76262.11,0.0,0.99169,1e-05,1.36043]
[1777513279706,61.42,76262.11,0.0,0.99169,1e-05,1.36043]
[1777513279773,61.42,76262.11,0.0,0.99169,1e-05,1.36043]
[1777513281276,61.42,76265.25,0.0,0.99171,1e-05,1.35771]
[1777513285338,61.42,76264.75,0.0,0.99171,1e-05,1.35814]
[1777513285520,61.42,76264.75,0.0,0.99171,1e-05,1.35814]
[1777513285565,61.42,76264.75,0.0,0.99171,1e-05,1.35814]
[1777513285545,61.42,76264.88,0.0,0.99171,1e-05,1.35803]
[1777513285771,61.42,76264.88,0.0,0.99171,1e-05,1.35803]
[1777513290339,61.42,76262.4,0.0,0.9917,1e-05,1.36017]
[1777513291098,61.42,76262.4,0.0,0.9917,1e-05,1.36017]
[1777513291270,61.42,76262.4,0.0,0.9917,1e-05,1.36017]
[1777513291394,61.42,76262.82,0.0,0.99171,1e-05,1.35843]
[1777513291897,61.42,76262.82,0.0,0.99171,1e-05,1.35843]
[1777513292029,61.42,76262.82,0.0,0.99171,1e-05,1.35843]
[1777513297387,61.42,76269.7,0.0,0.99175,1e-05,1.35249]
[1777513298394,61.42,76273.01,0.0,0.99177,1e-05,1.34964]
[1777513300251,61.42,76273.24,0.0,0.99177,1e-05,1.34945]
[1777513300277,61.42,76273.24,0.0,0.99177,1e-05,1.34945]
[1777513303431,61.42,76269.05,0.0,0.99174,1e-05,1.35305]
[1777513304439,61.42,76270.56,0.0,0.99175,1e-05,1.35175]
[1777513305025,61.42,76270.56,0.0,0.99175,1e-05,1.35175]
[1777513305446,61.42,76270.78,0.0,0.99176,1e-05,1.35156]
[1777513306121,61.42,76270.78,0.0,0.99176,1e-05,1.35156]
[1777513306274,61.42,76270.78,0.0,0.99176,1e-05,1.35156]
[1777513307460,61.42,76276.16,0.0,0.99179,1e-05,1.34694]
[1777513311488,61.42,76282.49,0.0,0.99183,1e-05,1.34151]
[1777513311879,61.42,76282.49,0.0,0.99183,1e-05,1.34151]
[1777513312026,61.42,76282.49,0.0,0.99183,1e-05,1.34151]
[1777513314509,61.42,76286.26,0.0,0.99185,1e-05,1.33829]
[1777513314817,61.42,76286.26,0.0,0.99185,1e-05,1.33829]
[1777513315024,61.42,76286.26,0.0,0.99185,1e-05,1.33829]
[1777513315516,61.42,76286.33,0.0,0.99185,1e-05,1.33823]
[1777513321558,61.42,76286.88,0.0,0.99185,1e-05,1.33776]
[1777513325761,61.42,76284.51,0.0,0.99184,1e-05,1.33978]
[1777513325772,61.42,76284.51,0.0,0.99184,1e-05,1.33978]
[1777513330587,61.42,76281.99,0.0,0.99182,1e-05,1.34194]
[1777513330621,61.42,76282.22,0.0,0.99182,1e-05,1.34174]
[1777513330777,61.42,76282.22,0.0,0.99182,1e-05,1.34174]
[1777513331083,61.42,76282.22,0.0,0.99182,1e-05,1.34174]
[1777513331272,61.42,76282.22,0.0,0.99182,1e-05,1.34174]
[1777513336662,61.42,76284.3,0.0,0.99184,1e-05,1.33996]
[1777513341370,61.42,76284.98,0.0,0.99184,1e-05,1.33938]
[1777513341522,61.42,76284.98,0.0,0.99184,1e-05,1.33938]
[1777513341698,61.42,76285.29,0.0,0.99184,1e-05,1.33912]
[1777513342817,61.42,76285.29,0.0,0.99184,1e-05,1.33912]
[1777513343028,61.42,76285.29,0.0,0.99184,1e-05,1.33912]
[1777513348972,61.42,76286.37,0.0,0.99185,1e-05,1.33819]
[1777513349025,61.42,76286.37,0.0,0.99185,1e-05,1.33819]
[1777513349073,61.42,76286.45,0.0,0.99185,1e-05,1.33813]
[1777513355078,61.42,76287.11,0.0,0.99186,1e-05,1.3362]
[1777513355276,61.42,76287.11,0.0,0.99186,1e-05,1.3362]
[1777513355335,61.42,76283.72,0.0,0.99184,1e-05,1.33909]
[1777513355796,61.42,76277.47,0.0,0.9918,1e-05,1.34444]
[1777513356803,61.42,76272.74,0.0,0.99178,1e-05,1.3485]
[1777513358092,61.42,76272.74,0.0,0.99178,1e-05,1.3485]
[1777513358271,61.42,76272.74,0.0,0.99178,1e-05,1.3485]
[1777513358430,61.42,76272.74,0.0,0.99178,1e-05,1.3485]
[1777513358524,61.42,76272.74,0.0,0.99178,1e-05,1.3485]
[1777513358625,61.42,76278.85,0.0,0.99181,1e-05,1.34326]
[1777513358817,61.42,76283.72,0.0,0.99184,1e-05,1.33909]
[1777513362844,61.42,76288.18,0.0,0.99187,1e-05,1.33528]
[1777513365506,61.42,76288.99,0.0,0.99187,1e-05,1.33459]
[1777513365523,61.42,76288.99,0.0,0.99187,1e-05,1.33459]
[1777513370901,61.42,76290.95,0.0,0.99189,1e-05,1.33292]
[1777513375936,61.42,76290.79,0.0,0.99188,1e-05,1.33306]
[1777513379302,61.42,76291.01,0.0,0.99189,1e-05,1.33287]
[1777513379518,61.42,76291.01,0.0,0.99189,1e-05,1.33287]
[1777513380971,61.42,76283.2,0.0,0.99184,1e-05,1.33954]
[1777513382322,61.42,76283.2,0.0,0.99184,1e-05,1.33954]
[1777513382520,61.42,76283.2,0.0,0.99184,1e-05,1.33954]
[1777513382562,61.42,76278.76,0.0,0.99181,1e-05,1.34333]
[1777513385507,61.42,76278.34,0.0,0.99181,1e-05,1.34369]
[1777513385524,61.42,76278.34,0.0,0.99181,1e-05,1.34369]
[1777513390726,61.42,76280.86,0.0,0.99182,1e-05,1.34154]
[1777513390769,61.42,76279.9,0.0,0.99182,1e-05,1.34236]
[1777513392057,61.42,76284.37,0.0,0.99185,1e-05,1.33854]
[1777513393982,61.42,76285.81,0.0,0.99185,1e-05,1.33731]
[1777513394019,61.42,76285.81,0.0,0.99185,1e-05,1.33731]
[1777513394071,61.42,76286.35,0.0,0.99186,1e-05,1.33685]
[1777513399096,61.42,76287.89,0.0,0.99187,1e-05,1.33553]
[1777513399276,61.42,76287.89,0.0,0.99187,1e-05,1.33553]
[1777513400113,61.42,76293.73,0.0,0.9919,1e-05,1.33056]
[1777513405148,61.42,76299.53,0.0,0.99194,1e-05,1.32564]
[1777513406155,61.42,76303.12,0.0,0.99196,1e-05,1.3226]
[1777513407473,61.42,76303.12,0.0,0.99196,1e-05,1.3226]
[1777513407518,61.42,76303.12,0.0,0.99196,1e-05,1.3226]
[1777513407574,61.42,76307.59,0.0,0.99199,1e-05,1.31882]
[1777513410851,61.42,76308.77,0.0,0.99199,1e-05,1.31783]
[1777513411011,61.42,76308.77,0.0,0.99199,1e-05,1.31783]
[1777513411190,61.42,76322.07,0.0,0.99208,1e-05,1.30531]
[1777513412196,61.42,76327.03,0.0,0.99211,1e-05,1.30117]
[1777513413205,61.42,76327.43,0.0,0.99211,1e-05,1.30084]
[1777513414095,61.42,76327.43,0.0,0.99211,1e-05,1.30084]
[1777513414270,61.42,76327.43,0.0,0.99211,1e-05,1.30084]
[1777513414322,61.42,76324.27,0.0,0.99209,1e-05,1.30347]
[1777513418271,61.42,76323.5,0.0,0.99209,1e-05,1.30412]
[1777513419271,61.42,76325.11,0.0,0.9921,1e-05,1.30277]
[1777513420032,61.42,76325.16,0.0,0.9921,1e-05,1.30273]
[1777513420268,61.42,76325.16,0.0,0.9921,1e-05,1.30273]
[1777513420369,61.42,76325.02,0.0,0.9921,1e-05,1.30285]
[1777513426431,61.42,76324.7,0.0,0.99209,1e-05,1.30311]
[1777513426531,61.42,76320.27,0.0,0.99207,1e-05,1.30682]
[1777513427025,61.42,76320.27,0.0,0.99207,1e-05,1.30682]
[1777513431329,61.42,76316.48,0.0,0.99205,1e-05,1.31]
[1777513431965,61.42,76316.48,0.0,0.99205,1e-05,1.31]
[1777513432034,61.42,76316.48,0.0,0.99205,1e-05,1.31]
[1777513432336,61.42,76316.7,0.0,0.99205,1e-05,1.30981]
[1777513437371,61.42,76316.73,0.0,0.99205,1e-05,1.30979]
[1777513442793,61.42,76317.05,0.0,0.99205,1e-05,1.30952]
[1777513443025,61.42,76317.86,0.0,0.99205,1e-05,1.30884]
[1777513443086,61.42,76317.86,0.0,0.99205,1e-05,1.30884]
[1777513445028,61.42,76318.12,0.0,0.99206,1e-05,1.30862]
[1777513446435,61.42,76327.48,0.0,0.99211,1e-05,1.30079]
[1777513447441,61.42,76331.03,0.0,0.99213,1e-05,1.29784]
[1777513447812,61.42,76331.03,0.0,0.99213,1e-05,1.29784]
[1777513448021,61.42,76331.03,0.0,0.99213,1e-05,1.29784]
[1777513448449,61.42,76331.21,0.0,0.99213,1e-05,1.29769]
[1777513452219,61.42,76333.49,0.0,0.99215,1e-05,1.29579]
[1777513452481,61.42,76341.64,0.0,0.99219,1e-05,1.28903]
[1777513453488,61.42,76344.74,0.0,0.99221,1e-05,1.28647]
[1777513455867,61.42,76345.43,0.0,0.99222,1e-05,1.2859]
[1777513461544,61.42,76344.13,0.0,0.99221,1e-05,1.28697]
[1777513465571,61.42,76336.25,0.0,0.99216,1e-05,1.2935]
[1777513466580,61.42,76329.07,0.0,0.99212,1e-05,1.29947]
[1777513467986,61.42,76329.33,0.0,0.99212,1e-05,1.29925]
[1777513468031,61.42,76329.33,0.0,0.99212,1e-05,1.29925]
[1777513469924,61.42,76328.71,0.0,0.99212,1e-05,1.29977]
[1777513470023,61.42,76328.71,0.0,0.99212,1e-05,1.29977]
[1777513470608,61.42,76329.36,0.0,0.99212,1e-05,1.29923]
[1777513475642,61.42,76328.93,0.0,0.99213,1e-05,1.29825]
[1777513478663,61.42,76325.8,0.0,0.99211,1e-05,1.30085]
[1777513479785,61.42,76325.8,0.0,0.99211,1e-05,1.30085]
[1777513480028,61.42,76324.89,0.0,0.9921,1e-05,1.30161]
[1777513485713,61.42,76324.41,0.0,0.9921,1e-05,1.30201]
[1777513486808,61.42,76324.41,0.0,0.9921,1e-05,1.30201]
[1777513487019,61.42,76325.42,0.0,0.99211,1e-05,1.30117]
[1777513487854,61.42,76325.42,0.0,0.99211,1e-05,1.30117]
[1777513488031,61.42,76325.76,0.0,0.99211,1e-05,1.30089]
[1777513488734,61.42,76325.81,0.0,0.99211,1e-05,1.30085]
[1777513493769,61.42,76326.8,0.0,0.99211,1e-05,1.30002]
[1777513497798,61.42,76321.91,0.0,0.99209,1e-05,1.3041]
[1777513499454,61.42,76320.6,0.0,0.99208,1e-05,1.3052]
[1777513499528,61.42,76320.6,0.0,0.99208,1e-05,1.3052]
[1777513499812,61.42,76323.47,0.0,0.99209,1e-05,1.3028]
[1777513500022,61.42,76323.47,0.0,0.99209,1e-05,1.3028]
[1777513505853,61.42,76323.59,0.0,0.9921,1e-05,1.3027]
[1777513510735,61.42,76323.66,0.0,0.9921,1e-05,1.30264]
[1777513510770,61.42,76323.66,0.0,0.9921,1e-05,1.30264]
[1777513510870,61.42,76324.59,0.0,0.9921,1e-05,1.30186]
[1777513511634,61.42,76324.59,0.0,0.9921,1e-05,1.30186]
[1777513511771,61.42,76324.59,0.0,0.9921,1e-05,1.30186]
[1777513511895,61.42,76319.5,0.0,0.99207,1e-05,1.30612]
[1777513516932,61.42,76318.8,0.0,0.99207,1e-05,1.3067]
[1777513521967,61.42,76319.14,0.0,0.99207,1e-05,1.30642]
[1777513522925,61.42,76319.14,0.0,0.99207,1e-05,1.30642]
[1777513523019,61.42,76319.14,0.0,0.99207,1e-05,1.30642]
[1777513523120,61.42,76322.08,0.0,0.99209,1e-05,1.30396]
[1777513523898,61.42,76322.08,0.0,0.99209,1e-05,1.30396]
[1777513524031,61.42,76322.08,0.0,0.99209,1e-05,1.30396]
[1777513527677,61.42,76321.06,0.0,0.99208,1e-05,1.30481]
[1777513527773,61.42,76321.06,0.0,0.99208,1e-05,1.30481]
[1777513527872,61.42,76320.03,0.0,0.99207,1e-05,1.30568]
[1777513528560,61.42,76320.03,0.0,0.99207,1e-05,1.30568]
[1777513528768,61.42,76320.03,0.0,0.99207,1e-05,1.30568]
[1777513531034,61.42,76324.52,0.0,0.99211,1e-05,1.30058]
[1777513532193,61.42,76324.52,0.0,0.99211,1e-05,1.30058]
[1777513532269,61.42,76324.52,0.0,0.99211,1e-05,1.30058]
[1777513532409,61.42,76324.52,0.0,0.99211,1e-05,1.30058]
[1777513532521,61.42,76324.52,0.0,0.99211,1e-05,1.30058]
[1777513532620,61.42,76326.36,0.0,0.99212,1e-05,1.29905]
[1777513540098,61.42,76327.24,0.0,0.99212,1e-05,1.29831]
[1777513541105,61.42,76332.6,0.0,0.99216,1e-05,1.29386]
[1777513542481,61.42,76332.6,0.0,0.99216,1e-05,1.29386]
[1777513542521,61.42,76332.6,0.0,0.99216,1e-05,1.29386]
[1777513542572,61.42,76338.73,0.0,0.99219,1e-05,1.28877]
[1777513543343,61.42,76338.73,0.0,0.99219,1e-05,1.28877]
[1777513543522,61.42,76338.73,0.0,0.99219,1e-05,1.28877]
[1777513548154,61.42,76335.31,0.0,0.99217,1e-05,1.29161]
[1777513549738,61.42,76335.31,0.0,0.99217,1e-05,1.29161]
[1777513549774,61.42,76335.31,0.0,0.99217,1e-05,1.29161]
[1777513549788,61.42,76332.67,0.0,0.99216,1e-05,1.2938]
[1777513550920,61.42,76329.57,0.0,0.99214,1e-05,1.29637]
[1777513551025,61.42,76329.57,0.0,0.99214,1e-05,1.29637]
[1777513553189,61.42,76326.0,0.0,0.99212,1e-05,1.29935]
[1777513556210,61.42,76322.66,0.0,0.9921,1e-05,1.30213]
[1777513558022,61.42,76321.94,0.0,0.99209,1e-05,1.30274]
[1777513558275,61.42,76321.94,0.0,0.99209,1e-05,1.30274]
[1777513558551,61.42,76321.94,0.0,0.99209,1e-05,1.30274]
[1777513558769,61.42,76321.94,0.0,0.99209,1e-05,1.30274]
[1777513558783,61.42,76321.78,0.0,0.99209,1e-05,1.30287]
[1777513562253,61.42,76331.57,0.0,0.99215,1e-05,1.29471]
[1777513563260,61.42,76335.37,0.0,0.99217,1e-05,1.29156]
[1777513564670,61.42,76335.37,0.0,0.99217,1e-05,1.29156]
[1777513564773,61.42,76335.37,0.0,0.99217,1e-05,1.29156]
[1777513564801,61.42,76335.5,0.0,0.99217,1e-05,1.29145]
[1777513565182,61.42,76335.5,0.0,0.99217,1e-05,1.29145]
[1777513565275,61.42,76335.5,0.0,0.99217,1e-05,1.29145]
[1777513571316,61.42,76333.75,0.0,0.99216,1e-05,1.2929]
[1777513574580,61.42,76334.89,0.0,0.99217,1e-05,1.29196]
[1777513574774,61.42,76334.89,0.0,0.99217,1e-05,1.29196]
[1777513574792,61.42,76334.92,0.0,0.99217,1e-05,1.29193]
[1777513575736,61.42,76334.92,0.0,0.99217,1e-05,1.29193]
[1777513575771,61.42,76334.92,0.0,0.99217,1e-05,1.29193]
[1777513581583,61.42,76334.41,0.0,0.99217,1e-05,1.29235]
[1777513581773,61.42,76334.41,0.0,0.99217,1e-05,1.29235]
[1777513581858,61.42,76333.31,0.0,0.99216,1e-05,1.29327]
[1777513582019,61.42,76333.31,0.0,0.99216,1e-05,1.29327]
[1777513582269,61.42,76333.31,0.0,0.99216,1e-05,1.29327]
[1777513586604,61.42,76332.07,0.0,0.99215,1e-05,1.2943]
[1777513586773,61.42,76332.07,0.0,0.99215,1e-05,1.2943]
[1777513586873,61.42,76332.61,0.0,0.99216,1e-05,1.29385]
[1777513587924,61.42,76332.61,0.0,0.99216,1e-05,1.29385]
[1777513588026,61.42,76332.76,0.0,0.99216,1e-05,1.29372]
[1777513591625,61.42,76335.39,0.0,0.99217,1e-05,1.29154]
[1777513591771,61.42,76335.39,0.0,0.99217,1e-05,1.29154]
[1777513591846,61.42,76335.88,0.0,0.99218,1e-05,1.2898]
[1777513592196,61.42,76335.88,0.0,0.99218,1e-05,1.2898]
[1777513592276,61.42,76335.88,0.0,0.99218,1e-05,1.2898]
[1777513597505,61.42,76338.15,0.0,0.9922,1e-05,1.28792]
[1777513598512,61.42,76341.49,0.0,0.99222,1e-05,1.28516]
[1777513599958,61.42,76341.49,0.0,0.99222,1e-05,1.28516]
[1777513599519,61.42,76347.92,0.0,0.99225,1e-05,1.27986]
[1777513600025,61.42,76347.92,0.0,0.99225,1e-05,1.27986]
[1777513600906,61.42,76347.92,0.0,0.99225,1e-05,1.27986]
[1777513600525,61.42,76348.44,0.0,0.99226,1e-05,1.27943]
[1777513601032,61.42,76348.44,0.0,0.99226,1e-05,1.27943]
[1777513606567,61.42,76348.51,0.0,0.99226,1e-05,1.27937]
[1777513611823,61.42,76348.04,0.0,0.99225,1e-05,1.27976]
[1777513611952,61.42,76348.15,0.0,0.99225,1e-05,1.27967]
[1777513612022,61.42,76348.15,0.0,0.99225,1e-05,1.27967]
[1777513612888,61.42,76348.15,0.0,0.99225,1e-05,1.27967]
[1777513612610,61.42,76346.92,0.0,0.99225,1e-05,1.28068]
[1777513613022,61.42,76346.92,0.0,0.99225,1e-05,1.28068]
[1777513613617,61.42,76343.98,0.0,0.99223,1e-05,1.28311]
[1777513616638,61.42,76339.45,0.0,0.9922,1e-05,1.28685]
[1777513617645,61.42,76336.3,0.0,0.99219,1e-05,1.28945]
[1777513618203,61.42,76336.3,0.0,0.99219,1e-05,1.28945]
[1777513618274,61.42,76336.3,0.0,0.99219,1e-05,1.28945]
[1777513618652,61.42,76329.98,0.0,0.99215,1e-05,1.2947]
[1777513620690,61.42,76328.01,0.0,0.99214,1e-05,1.29633]
[1777513620776,61.42,76328.01,0.0,0.99214,1e-05,1.29633]
[1777513626708,61.42,76329.79,0.0,0.99215,1e-05,1.29485]
[1777513629973,61.42,76329.94,0.0,0.99215,1e-05,1.29473]
[1777513630027,61.42,76329.97,0.0,0.99215,1e-05,1.2947]
[1777513630903,61.42,76329.97,0.0,0.99215,1e-05,1.2947]
[1777513630994,61.42,76327.23,0.0,0.99213,1e-05,1.29698]
[1777513631024,61.42,76327.23,0.0,0.99213,1e-05,1.29698]
[1777513636778,61.42,76326.52,0.0,0.99213,1e-05,1.29757]
[1777513638793,61.42,76329.03,0.0,0.99214,1e-05,1.29549]
[1777513639084,61.42,76329.03,0.0,0.99214,1e-05,1.29549]
[1777513639269,61.42,76329.03,0.0,0.99214,1e-05,1.29549]
[1777513639799,61.42,76329.78,0.0,0.99215,1e-05,1.29486]
[1777513640123,61.42,76329.78,0.0,0.99215,1e-05,1.29486]
[1777513640272,61.42,76329.78,0.0,0.99215,1e-05,1.29486]
[1777513644511,61.42,76329.17,0.0,0.99214,1e-05,1.29537]
[1777513644519,61.42,76329.17,0.0,0.99214,1e-05,1.29537]
[1777513644993,61.42,76329.17,0.0,0.99214,1e-05,1.29537]
[1777513644836,61.42,76328.74,0.0,0.99214,1e-05,1.29573]
[1777513645023,61.42,76328.74,0.0,0.99214,1e-05,1.29573]
[1777513648864,61.42,76324.79,0.0,0.99212,1e-05,1.29902]
[1777513649680,61.42,76324.79,0.0,0.99212,1e-05,1.29902]
[1777513649776,61.42,76324.79,0.0,0.99212,1e-05,1.29902]
[1777513649886,61.42,76324.79,0.0,0.99212,1e-05,1.29902]
[1777513649936,61.42,76324.28,0.0,0.99212,1e-05,1.29944]
[1777513650033,61.42,76324.28,0.0,0.99212,1e-05,1.29944]
[1777513655913,61.42,76323.68,0.0,0.99212,1e-05,1.2986]
[1777513660948,61.42,76323.21,0.0,0.99212,1e-05,1.29899]
[1777513662316,61.42,76322.46,0.0,0.99211,1e-05,1.29962]
[1777513662520,61.42,76322.46,0.0,0.99211,1e-05,1.29962]
[1777513662962,61.42,76321.81,0.0,0.99211,1e-05,1.30016]
[1777513663531,61.42,76321.81,0.0,0.99211,1e-05,1.30016]
[1777513663769,61.42,76321.81,0.0,0.99211,1e-05,1.30016]
[1777513667985,61.42,76323.19,0.0,0.99212,1e-05,1.29901]
[1777513668029,61.42,76323.19,0.0,0.99212,1e-05,1.29901]
[1777513669036,61.42,76322.72,0.0,0.99211,1e-05,1.2994]
[1777513669271,61.42,76322.43,0.0,0.99211,1e-05,1.29964]
[1777513670011,61.42,76322.38,0.0,0.99211,1e-05,1.29968]
[1777513673132,61.42,76323.79,0.0,0.99212,1e-05,1.29851]
[1777513673273,61.42,76323.79,0.0,0.99212,1e-05,1.29851]
[1777513680973,61.42,76326.15,0.0,0.99213,1e-05,1.29654]
[1777513681022,61.42,76326.15,0.0,0.99213,1e-05,1.29654]
[1777513681011,61.42,76326.15,0.0,0.99213,1e-05,1.29654]
[1777513681773,61.42,76326.15,0.0,0.99213,1e-05,1.29654]
[1777513682027,61.42,76326.15,0.0,0.99213,1e-05,1.29654]
[1777513682043,61.42,76327.16,0.0,0.99214,1e-05,1.2957]
[1777513684109,61.42,76331.06,0.0,0.99216,1e-05,1.29246]
[1777513689144,61.42,76331.12,0.0,0.99216,1e-05,1.29241]
[1777513690151,61.42,76334.61,0.0,0.99218,1e-05,1.28952]
[1777513691479,61.42,76334.61,0.0,0.99218,1e-05,1.28952]
[1777513691520,61.42,76334.61,0.0,0.99218,1e-05,1.28952]
[1777513691580,61.42,76336.82,0.0,0.9922,1e-05,1.28769]
[1777513692499,61.42,76336.82,0.0,0.9922,1e-05,1.28769]
[1777513692527,61.42,76336.82,0.0,0.9922,1e-05,1.28769]
[1777513694179,61.42,76342.69,0.0,0.99223,1e-05,1.28284]
[1777513699214,61.42,76343.81,0.0,0.99224,1e-05,1.28192]
[1777513701227,61.42,76345.84,0.0,0.99225,1e-05,1.28024]
[1777513704332,61.42,76346.45,0.0,0.99225,1e-05,1.27974]
[1777513704525,61.42,76346.45,0.0,0.99225,1e-05,1.27974]
[1777513704610,61.42,76348.07,0.0,0.99226,1e-05,1.27841]
[1777513705663,61.42,76348.07,0.0,0.99226,1e-05,1.27841]
[1777513705772,61.42,76348.07,0.0,0.99226,1e-05,1.27841]
[1777513708277,61.42,76351.05,0.0,0.99228,1e-05,1.27596]
[1777513710637,61.42,76350.35,0.0,0.99227,1e-05,1.27654]
[1777513710778,61.42,76350.35,0.0,0.99227,1e-05,1.27654]
[1777513711186,61.42,76349.03,0.0,0.99227,1e-05,1.27762]
[1777513711274,61.42,76349.03,0.0,0.99227,1e-05,1.27762]
[1777513711298,61.42,76350.33,0.0,0.99228,1e-05,1.27523]
[1777513716333,61.42,76351.62,0.0,0.99229,1e-05,1.27417]
[1777513720132,61.42,76350.12,0.0,0.99228,1e-05,1.2754]
[1777513720275,61.42,76350.12,0.0,0.99228,1e-05,1.2754]
[1777513725581,61.42,76350.94,0.0,0.99229,1e-05,1.27473]
[1777513725775,61.42,76350.94,0.0,0.99229,1e-05,1.27473]
[1777513728078,61.42,76350.57,0.0,0.99228,1e-05,1.27503]
[1777513728273,61.42,76349.53,0.0,0.99228,1e-05,1.27588]
[1777513728417,61.42,76351.0,0.0,0.99229,1e-05,1.27468]
[1777513729422,61.42,76351.0,0.0,0.99229,1e-05,1.27468]
[1777513729524,61.42,76351.0,0.0,0.99229,1e-05,1.27468]
[1777513734046,61.42,76350.87,0.0,0.99229,1e-05,1.27478]
[1777513734055,61.42,76345.91,0.0,0.99226,1e-05,1.27886]
[1777513734272,61.42,76345.91,0.0,0.99226,1e-05,1.27886]
[1777513734837,61.42,76345.91,0.0,0.99226,1e-05,1.27886]
[1777513735022,61.42,76345.91,0.0,0.99226,1e-05,1.27886]
[1777513735101,61.42,76345.48,0.0,0.99225,1e-05,1.27921]
[1777513736473,61.42,76343.81,0.0,0.99224,1e-05,1.28059]
[1777513737480,61.42,76340.48,0.0,0.99223,1e-05,1.28333]
[1777513741508,61.42,76332.1,0.0,0.99218,1e-05,1.29027]
[1777513742515,61.42,76325.65,0.0,0.99214,1e-05,1.29562]
[1777513743777,61.42,76325.65,0.0,0.99214,1e-05,1.29562]
[1777513744025,61.42,76325.65,0.0,0.99214,1e-05,1.29562]
[1777513744070,61.42,76324.6,0.0,0.99213,1e-05,1.29649]
[1777513745539,61.42,76323.42,0.0,0.99213,1e-05,1.29748]
[1777513745776,61.42,76323.42,0.0,0.99213,1e-05,1.29748]
[1777513745826,61.42,76329.83,0.0,0.99216,1e-05,1.29215]
[1777513746543,61.42,76331.35,0.0,0.99217,1e-05,1.29089]
[1777513747550,61.42,76328.07,0.0,0.99215,1e-05,1.29361]
[1777513748527,61.42,76328.07,0.0,0.99215,1e-05,1.29361]
[1777513748776,61.42,76328.07,0.0,0.99215,1e-05,1.29361]
[1777513750571,61.42,76325.57,0.0,0.99214,1e-05,1.29569]
[1777513751433,61.42,76325.57,0.0,0.99214,1e-05,1.29569]
[1777513751518,61.42,76325.57,0.0,0.99214,1e-05,1.29569]
[1777513751578,61.42,76325.63,0.0,0.99214,1e-05,1.29564]
[1777513752643,61.42,76325.63,0.0,0.99214,1e-05,1.29564]
[1777513752777,61.42,76325.63,0.0,0.99214,1e-05,1.29564]
[1777513752869,61.42,76324.17,0.0,0.99213,1e-05,1.29685]
[1777513753592,61.42,76322.86,0.0,0.99212,1e-05,1.29794]
[1777513757620,61.42,76324.21,0.0,0.99213,1e-05,1.29682]
[1777513762655,61.42,76324.44,0.0,0.99213,1e-05,1.29663]
[1777513764057,61.42,76324.44,0.0,0.99213,1e-05,1.29663]
[1777513764273,61.42,76324.23,0.0,0.99213,1e-05,1.2968]
[1777513768752,61.42,76326.74,0.0,0.99215,1e-05,1.29471]
[1777513769832,61.42,76326.74,0.0,0.99215,1e-05,1.29471]
[1777513770024,61.42,76326.74,0.0,0.99215,1e-05,1.29471]
[1777513770076,61.42,76328.62,0.0,0.99216,1e-05,1.29315]
[1777513770711,61.42,76330.15,0.0,0.99217,1e-05,1.29188]
[1777513772031,61.42,76330.15,0.0,0.99217,1e-05,1.29188]
[1777513772033,61.42,76335.69,0.0,0.99221,1e-05,1.28596]
[1777513772725,61.42,76338.83,0.0,0.99222,1e-05,1.28337]
[1777513773732,61.42,76344.3,0.0,0.99226,1e-05,1.27886]
[1777513774738,61.42,76349.61,0.0,0.99229,1e-05,1.2745]
[1777513776001,61.42,76349.61,0.0,0.99229,1e-05,1.2745]
[1777513776032,61.42,76349.61,0.0,0.99229,1e-05,1.2745]
[1777513776133,61.42,76353.13,0.0,0.99231,1e-05,1.27161]
[1777513776753,61.42,76355.39,0.0,0.99232,1e-05,1.26976]
[1777513781788,61.42,76356.49,0.0,0.99233,1e-05,1.26886]
[1777513783481,61.42,76356.4,0.0,0.99233,1e-05,1.26893]
[1777513783524,61.42,76356.4,0.0,0.99233,1e-05,1.26893]
[1777513788837,61.42,76357.97,0.0,0.99233,1e-05,1.26765]
[1777513789844,61.42,76361.11,0.0,0.99235,1e-05,1.26509]
[1777513790653,61.42,76361.11,0.0,0.99235,1e-05,1.26509]
[1777513790773,61.42,76361.11,0.0,0.99235,1e-05,1.26509]
[1777513795886,61.42,76361.74,0.0,0.99236,1e-05,1.26458]
[1777513797017,61.42,76361.74,0.0,0.99236,1e-05,1.26458]
[1777513797676,61.42,76361.02,0.0,0.99235,1e-05,1.26516]
[1777513797772,61.42,76361.02,0.0,0.99235,1e-05,1.26516]
[1777513802344,61.42,76359.53,0.0,0.99234,1e-05,1.26638]
[1777513802525,61.42,76359.53,0.0,0.99234,1e-05,1.26638]
[1777513807543,61.42,76359.19,0.0,0.99234,1e-05,1.26666]
[1777513807772,61.42,76359.19,0.0,0.99234,1e-05,1.26666]
[1777513812236,61.42,76358.24,0.0,0.99234,1e-05,1.26743]
[1777513812268,61.42,76358.24,0.0,0.99234,1e-05,1.26743]
[1777513816781,61.42,76359.06,0.0,0.99234,1e-05,1.26676]
[1777513817033,61.42,76359.06,0.0,0.99234,1e-05,1.26676]
[1777513817034,61.42,76360.39,0.0,0.99235,1e-05,1.26568]
[1777513824083,61.42,76361.39,0.0,0.99235,1e-05,1.26486]
[1777513825090,61.42,76363.21,0.0,0.99236,1e-05,1.26338]
[1777513825812,61.42,76363.21,0.0,0.99236,1e-05,1.26338]
[1777513826024,61.42,76363.21,0.0,0.99236,1e-05,1.26338]
[1777513830128,61.42,76361.3,0.0,0.99235,1e-05,1.26493]
[1777513834158,61.42,76358.96,0.0,0.99235,1e-05,1.26553]
[1777513835165,61.42,76355.81,0.0,0.99233,1e-05,1.2681]
[1777513835284,61.42,76355.81,0.0,0.99233,1e-05,1.2681]
[1777513836172,61.42,76358.83,0.0,0.99235,1e-05,1.26563]
[1777513841207,61.42,76362.04,0.0,0.99237,1e-05,1.26302]
[1777513842690,61.42,76362.01,0.0,0.99236,1e-05,1.26304]
[1777513843220,61.42,76362.67,0.0,0.99237,1e-05,1.2625]
[1777513848256,61.42,76363.14,0.0,0.99237,1e-05,1.26212]
[1777513851277,61.42,76357.46,0.0,0.99234,1e-05,1.26675]
[1777513852724,61.42,76357.46,0.0,0.99234,1e-05,1.26675]
[1777513852776,61.42,76357.46,0.0,0.99234,1e-05,1.26675]
[1777513852823,61.42,76354.33,0.0,0.99232,1e-05,1.26931]
[1777513853291,61.42,76352.21,0.0,0.99231,1e-05,1.27104]
[1777513858326,61.42,76352.13,0.0,0.99231,1e-05,1.27111]
[1777513860524,61.42,76350.89,0.0,0.9923,1e-05,1.27212]
[1777513860768,61.42,76350.89,0.0,0.9923,1e-05,1.27212]
[1777513861226,61.42,76350.89,0.0,0.9923,1e-05,1.27212]
[1777513860841,61.42,76348.64,0.0,0.99229,1e-05,1.27397]
[1777513861275,61.42,76348.64,0.0,0.99229,1e-05,1.27397]
[1777513864772,61.42,76347.88,0.0,0.99228,1e-05,1.27459]
[1777513864786,61.42,76347.65,0.0,0.99228,1e-05,1.27478]
[1777513869845,61.42,76346.91,0.0,0.99228,1e-05,1.27539]
[1777513870410,61.42,76337.82,0.0,0.99223,1e-05,1.28287]
[1777513871283,61.42,76337.82,0.0,0.99223,1e-05,1.28287]
[1777513871528,61.42,76337.82,0.0,0.99223,1e-05,1.28287]
[1777513871545,61.42,76335.35,0.0,0.99221,1e-05,1.28491]
[1777513874438,61.42,76332.95,0.0,0.9922,1e-05,1.28689]
[1777513875728,61.42,76332.95,0.0,0.9922,1e-05,1.28689]
[1777513875772,61.42,76332.95,0.0,0.9922,1e-05,1.28689]
[1777513875781,61.42,76330.15,0.0,0.99218,1e-05,1.28921]
[1777513876452,61.42,76325.74,0.0,0.99216,1e-05,1.29287]
[1777513880951,61.42,76325.12,0.0,0.99215,1e-05,1.29339]
[1777513881022,61.42,76325.12,0.0,0.99215,1e-05,1.29339]
[1777513885890,61.42,76323.48,0.0,0.99214,1e-05,1.29475]
[1777513886780,61.42,76323.48,0.0,0.99214,1e-05,1.29475]
[1777513887081,61.42,76323.48,0.0,0.99214,1e-05,1.29475]
[1777513887225,61.42,76322.9,0.0,0.99214,1e-05,1.29523]
[1777513887276,61.42,76322.9,0.0,0.99214,1e-05,1.29523]
[1777513890783,61.42,76323.06,0.0,0.99214,1e-05,1.2951]
[1777513890830,61.42,76321.43,0.0,0.99213,1e-05,1.29645]
[1777513892566,61.42,76319.92,0.0,0.99213,1e-05,1.29637]
[1777513893883,61.42,76319.92,0.0,0.99213,1e-05,1.29637]
[1777513894020,61.42,76319.92,0.0,0.99213,1e-05,1.29637]
[1777513895588,61.42,76323.33,0.0,0.99215,1e-05,1.29354]
[1777513896893,61.42,76323.33,0.0,0.99215,1e-05,1.29354]
[1777513897023,61.42,76323.33,0.0,0.99215,1e-05,1.29354]
[1777513897123,61.42,76325.37,0.0,0.99216,1e-05,1.29184]
[1777513902608,61.42,76324.99,0.0,0.99216,1e-05,1.29216]
[1777513902775,61.42,76324.99,0.0,0.99216,1e-05,1.29216]
[1777513907108,61.42,76324.94,0.0,0.99216,1e-05,1.2922]
[1777513907123,61.42,76324.46,0.0,0.99216,1e-05,1.2926]
[1777513908682,61.42,76322.67,0.0,0.99215,1e-05,1.29408]
[1777513909691,61.42,76320.96,0.0,0.99214,1e-05,1.29551]
[1777513911224,61.42,76320.96,0.0,0.99214,1e-05,1.29551]
[1777513911705,61.42,76321.05,0.0,0.99214,1e-05,1.29543]
[1777513916740,61.42,76321.55,0.0,0.99214,1e-05,1.29502]
[1777513917747,61.42,76319.91,0.0,0.99213,1e-05,1.29638]
[1777513920081,61.42,76318.71,0.0,0.99212,1e-05,1.29738]
[1777513920272,61.42,76318.71,0.0,0.99212,1e-05,1.29738]
[1777513920225,61.42,76315.0,0.0,0.9921,1e-05,1.30047]
[1777513920939,61.42,76315.0,0.0,0.9921,1e-05,1.30047]
[1777513923796,61.42,76317.25,0.0,0.99211,1e-05,1.2986]
[1777513926207,61.42,76317.16,0.0,0.99211,1e-05,1.29867]
[1777513926271,61.42,76317.16,0.0,0.99211,1e-05,1.29867]
[1777513929344,61.42,76318.22,0.0,0.99212,1e-05,1.29779]
[1777513929528,61.42,76318.22,0.0,0.99212,1e-05,1.29779]
[1777513929835,61.42,76322.04,0.0,0.99214,1e-05,1.29461]
[1777513931849,61.42,76323.44,0.0,0.99215,1e-05,1.29344]
[1777513934884,61.42,76323.55,0.0,0.99215,1e-05,1.29335]
[1777513935029,61.42,76323.55,0.0,0.99215,1e-05,1.29335]
[1777513940911,61.42,76324.43,0.0,0.99216,1e-05,1.29262]
[1777513945947,61.42,76325.92,0.0,0.99216,1e-05,1.29138]
[1777513950982,61.42,76325.81,0.0,0.99216,1e-05,1.29148]
[1777513956017,61.42,76325.23,0.0,0.99217,1e-05,1.29062]
[1777513958031,61.42,76327.57,0.0,0.99218,1e-05,1.28868]
[1777513959558,61.42,76328.73,0.0,0.99219,1e-05,1.28772]
[1777513960045,61.42,76335.44,0.0,0.99223,1e-05,1.28217]
[1777513960718,61.42,76335.44,0.0,0.99223,1e-05,1.28217]
[1777513961283,61.42,76335.44,0.0,0.99223,1e-05,1.28217]
[1777513961321,61.42,76338.13,0.0,0.99224,1e-05,1.27996]
[1777513962059,61.42,76339.51,0.0,0.99225,1e-05,1.27882]
[1777513963273,61.42,76339.51,0.0,0.99225,1e-05,1.27882]
[1777513963317,61.42,76339.39,0.0,0.99225,1e-05,1.27892]
[1777513969010,61.42,76339.2,0.0,0.99225,1e-05,1.27907]
[1777513969018,61.42,76339.2,0.0,0.99225,1e-05,1.27907]
[1777513971122,61.42,76336.37,0.0,0.99223,1e-05,1.28141]
[1777513972129,61.42,76331.46,0.0,0.9922,1e-05,1.28546]
[1777513973136,61.42,76329.2,0.0,0.99219,1e-05,1.28733]
[1777513974143,61.42,76340.4,0.0,0.99226,1e-05,1.27809]
[1777513975150,61.42,76347.81,0.0,0.9923,1e-05,1.272]
[1777513979273,61.42,76347.4,0.0,0.9923,1e-05,1.27234]
[1777513979366,61.42,76347.35,0.0,0.9923,1e-05,1.27238]
[1777513984396,61.42,76348.45,0.0,0.9923,1e-05,1.27148]
[1777513984518,61.42,76348.45,0.0,0.9923,1e-05,1.27148]
[1777513984775,61.42,76348.45,0.0,0.9923,1e-05,1.27148]
[1777513987234,61.42,76353.15,0.0,0.99233,1e-05,1.26763]
[1777513991078,61.42,76351.27,0.0,0.99232,1e-05,1.26917]
[1777513991274,61.42,76351.27,0.0,0.99232,1e-05,1.26917]
[1777513991263,61.42,76351.23,0.0,0.99232,1e-05,1.2692]
[1777513996297,61.42,76351.45,0.0,0.99232,1e-05,1.26902]
[1777514001333,61.42,76351.5,0.0,0.99232,1e-05,1.26898]
[1777514003272,61.42,76351.28,0.0,0.99232,1e-05,1.26916]
[1777514003301,61.42,76351.28,0.0,0.99232,1e-05,1.26916]
[1777514005277,61.42,76351.73,0.0,0.99232,1e-05,1.26879]
[1777514010396,61.42,76351.66,0.0,0.99232,1e-05,1.26885]
[1777514015275,61.42,76351.8,0.0,0.99233,1e-05,1.26742]
[1777514015521,61.42,76351.94,0.0,0.99233,1e-05,1.2673]
[1777514015621,61.42,76357.2,0.0,0.99236,1e-05,1.26301]
[1777514017197,61.42,76357.2,0.0,0.99236,1e-05,1.26301]
[1777514017270,61.42,76357.2,0.0,0.99236,1e-05,1.26301]
[1777514017371,61.42,76357.62,0.0,0.99236,1e-05,1.26267]
[1777514019199,61.42,76357.72,0.0,0.99236,1e-05,1.26259]
[1777514019278,61.42,76357.72,0.0,0.99236,1e-05,1.26259]
[1777514020466,61.42,76361.3,0.0,0.99238,1e-05,1.25967]
[1777514023383,61.42,76361.59,0.0,0.99239,1e-05,1.25944]
[1777514023519,61.42,76359.72,0.0,0.99237,1e-05,1.26096]
[1777514025834,61.42,76360.92,0.0,0.99238,1e-05,1.25998]
[1777514026022,61.42,76360.92,0.0,0.99238,1e-05,1.25998]
[1777514026093,61.42,76360.39,0.0,0.99238,1e-05,1.26041]
[1777514027272,61.42,76360.39,0.0,0.99238,1e-05,1.26041]
[1777514028522,61.42,76373.28,0.0,0.99245,1e-05,1.24997]
[1777514029529,61.42,76378.77,0.0,0.99248,1e-05,1.24554]
[1777514031543,61.42,76382.3,0.0,0.9925,1e-05,1.2427]
[1777514032847,61.42,76382.3,0.0,0.9925,1e-05,1.2427]
[1777514033021,61.42,76382.3,0.0,0.9925,1e-05,1.2427]
[1777514033121,61.42,76383.15,0.0,0.99251,1e-05,1.24202]
[1777514038592,61.42,76384.64,0.0,0.99252,1e-05,1.24082]
[1777514040852,61.42,76386.91,0.0,0.99253,1e-05,1.239]
[1777514041028,61.42,76386.91,0.0,0.99253,1e-05,1.239]
[1777514041070,61.42,76390.21,0.0,0.99255,1e-05,1.23636]
[1777514041613,61.42,76400.8,0.0,0.99261,1e-05,1.22791]
[1777514043300,61.42,76400.8,0.0,0.99261,1e-05,1.22791]
[1777514043374,61.42,76404.49,0.0,0.99263,1e-05,1.22497]
[1777514046408,61.42,76405.03,0.0,0.99263,1e-05,1.22454]
[1777514046534,61.42,76406.5,0.0,0.99264,1e-05,1.22338]
[1777514046648,61.42,76406.66,0.0,0.99264,1e-05,1.22325]
[1777514052301,61.42,76405.47,0.0,0.99263,1e-05,1.22419]
[1777514052341,61.42,76420.57,0.0,0.99271,1e-05,1.21226]
[1777514052690,61.42,76428.42,0.0,0.99276,1e-05,1.2061]
[1777514054927,61.42,76425.88,0.0,0.99274,1e-05,1.20809]
[1777514060750,61.42,76420.19,0.0,0.99271,1e-05,1.21256]
[1777514063771,61.42,76412.56,0.0,0.99267,1e-05,1.21858]
[1777514064778,61.42,76409.19,0.0,0.99265,1e-05,1.22125]
[1777514065785,61.42,76401.7,0.0,0.99261,1e-05,1.22719]
[1777514066792,61.42,76398.13,0.0,0.99259,1e-05,1.23003]
[1777514068806,61.42,76393.5,0.0,0.99257,1e-05,1.23372]
[1777514071035,61.42,76391.11,0.0,0.99255,1e-05,1.23564]
[1777514071827,61.42,76385.79,0.0,0.99253,1e-05,1.2386]
[1777514072835,61.42,76382.42,0.0,0.99251,1e-05,1.2413]
[1777514074850,61.42,76360.07,0.0,0.99238,1e-05,1.25936]
[1777514075857,61.42,76356.41,0.0,0.99236,1e-05,1.26234]
[1777514076864,61.42,76352.69,0.0,0.99234,1e-05,1.26537]
[1777514078878,61.42,76346.39,0.0,0.99231,1e-05,1.27052]
[1777514079885,61.42,76340.58,0.0,0.99227,1e-05,1.27529]
[1777514081898,61.42,76329.69,0.0,0.99221,1e-05,1.28426]
[1777514084920,61.42,76328.37,0.0,0.9922,1e-05,1.28535]
[1777514086934,61.42,76325.15,0.0,0.99218,1e-05,1.28802]
[1777514094990,61.42,76320.67,0.0,0.99216,1e-05,1.29173]
[1777514096038,61.42,76320.67,0.0,0.99216,1e-05,1.29173]
[1777514096134,61.42,76346.72,0.0,0.99231,1e-05,1.27025]
[1777514097004,61.42,76362.2,0.0,0.9924,1e-05,1.25763]
[1777514098011,61.42,76365.73,0.0,0.99242,1e-05,1.25476]
[1777514099018,61.42,76365.59,0.0,0.99242,1e-05,1.25488]
[1777514099572,61.42,76365.59,0.0,0.99242,1e-05,1.25488]
[1777514101031,61.42,76361.19,0.0,0.99239,1e-05,1.25845]
[1777514105063,61.42,76364.52,0.0,0.99241,1e-05,1.25575]
[1777514106018,61.42,76364.52,0.0,0.99241,1e-05,1.25575]
[1777514106270,61.42,76364.52,0.0,0.99241,1e-05,1.25575]
[1777514106294,61.42,76364.16,0.0,0.99241,1e-05,1.25604]
[1777514106577,61.42,76364.16,0.0,0.99241,1e-05,1.25604]
[1777514106768,61.42,76364.16,0.0,0.99241,1e-05,1.25604]
[1777514112112,61.42,76364.45,0.0,0.99241,1e-05,1.2558]
[1777514114126,61.42,76369.35,0.0,0.99244,1e-05,1.25183]
[1777514115132,61.42,76372.97,0.0,0.99246,1e-05,1.24891]
[1777514119635,61.42,76373.31,0.0,0.99246,1e-05,1.24863]
[1777514119772,61.42,76373.31,0.0,0.99246,1e-05,1.24863]
[1777514120344,61.42,76373.31,0.0,0.99246,1e-05,1.24863]
[1777514120427,61.42,76373.27,0.0,0.99246,1e-05,1.24867]
[1777514120519,61.42,76373.27,0.0,0.99246,1e-05,1.24867]
[1777514126211,61.42,76374.72,0.0,0.99247,1e-05,1.2475]
[1777514127467,61.42,76374.72,0.0,0.99247,1e-05,1.2475]
[1777514127534,61.42,76374.94,0.0,0.99247,1e-05,1.24732]
[1777514128225,61.42,76359.1,0.0,0.99238,1e-05,1.26015]
[1777514129233,61.42,76356.09,0.0,0.99236,1e-05,1.2626]
[1777514131879,61.42,76355.12,0.0,0.99236,1e-05,1.26207]
[1777514132353,61.42,76355.12,0.0,0.99236,1e-05,1.26207]
[1777514132398,61.42,76348.39,0.0,0.99233,1e-05,1.26756]
[1777514133260,61.42,76342.07,0.0,0.99229,1e-05,1.27274]
[1777514135274,61.42,76337.94,0.0,0.99227,1e-05,1.27613]
[1777514136053,61.42,76337.94,0.0,0.99227,1e-05,1.27613]
[1777514138297,61.42,76331.89,0.0,0.99223,1e-05,1.28111]
[1777514143333,61.42,76333.02,0.0,0.99224,1e-05,1.28018]
[1777514146854,61.42,76332.32,0.0,0.99223,1e-05,1.28076]
[1777514147023,61.42,76332.32,0.0,0.99223,1e-05,1.28076]
[1777514147361,61.42,76332.01,0.0,0.99223,1e-05,1.28101]
[1777514148045,61.42,76332.01,0.0,0.99223,1e-05,1.28101]
[1777514148271,61.42,76332.01,0.0,0.99223,1e-05,1.28101]
[1777514153403,61.42,76327.64,0.0,0.99221,1e-05,1.28462]
[1777514154231,61.42,76327.64,0.0,0.99221,1e-05,1.28462]
[1777514154276,61.42,76327.64,0.0,0.99221,1e-05,1.28462]
[1777514154401,61.42,76327.64,0.0,0.99221,1e-05,1.28462]
[1777514154519,61.42,76327.64,0.0,0.99221,1e-05,1.28462]
[1777514154410,61.42,76326.63,0.0,0.9922,1e-05,1.28546]
[1777514159444,61.42,76326.69,0.0,0.9922,1e-05,1.28541]
[1777514162466,61.42,76330.34,0.0,0.99222,1e-05,1.28239]
[1777514164480,61.42,76327.27,0.0,0.9922,1e-05,1.28493]
[1777514165145,61.42,76327.27,0.0,0.9922,1e-05,1.28493]
[1777514165269,61.42,76327.27,0.0,0.9922,1e-05,1.28493]
[1777514165488,61.42,76327.29,0.0,0.9922,1e-05,1.28491]
[1777514165741,61.42,76327.29,0.0,0.9922,1e-05,1.28491]
[1777514165771,61.42,76327.29,0.0,0.9922,1e-05,1.28491]
[1777514166495,61.42,76330.37,0.0,0.99222,1e-05,1.28237]
[1777514167502,61.42,76334.09,0.0,0.99224,1e-05,1.2793]
[1777514169335,61.42,76335.4,0.0,0.99225,1e-05,1.27822]
[1777514169520,61.42,76335.4,0.0,0.99225,1e-05,1.27822]
[1777514169526,61.42,76335.4,0.0,0.99225,1e-05,1.27822]
[1777514169516,61.42,76335.13,0.0,0.99225,1e-05,1.27844]
[1777514169771,61.42,76335.13,0.0,0.99225,1e-05,1.27844]
[1777514175558,61.42,76335.57,0.0,0.99225,1e-05,1.27808]
[1777514178065,61.42,76335.53,0.0,0.99225,1e-05,1.27811]
[1777514178174,61.42,76335.53,0.0,0.99225,1e-05,1.27811]
[1777514178272,61.42,76335.53,0.0,0.99225,1e-05,1.27811]
[1777514178374,61.42,76335.46,0.0,0.99225,1e-05,1.27817]
[1777514178579,61.42,76329.55,0.0,0.99222,1e-05,1.28304]
[1777514179586,61.42,76323.91,0.0,0.99218,1e-05,1.28771]
[1777514182607,61.42,76318.61,0.0,0.99215,1e-05,1.2921]
[1777514185571,61.42,76316.68,0.0,0.99214,1e-05,1.29371]
[1777514185633,61.42,76304.78,0.0,0.99207,1e-05,1.30364]
[1777514186639,61.42,76294.61,0.0,0.99201,1e-05,1.31217]
[1777514187646,61.42,76291.61,0.0,0.99199,1e-05,1.3147]
[1777514189257,61.42,76291.61,0.0,0.99199,1e-05,1.3147]
[1777514194695,61.42,76289.13,0.0,0.99199,1e-05,1.31544]
[1777514199730,61.42,76286.91,0.0,0.99197,1e-05,1.31731]
[1777514201293,61.42,76286.91,0.0,0.99197,1e-05,1.31731]
[1777514201341,61.42,76286.91,0.0,0.99197,1e-05,1.31731]
[1777514201527,61.42,76286.91,0.0,0.99197,1e-05,1.31731]
[1777514201442,61.42,76287.08,0.0,0.99197,1e-05,1.31717]
[1777514206779,61.42,76286.99,0.0,0.99197,1e-05,1.31724]
[1777514208799,61.42,76273.87,0.0,0.9919,1e-05,1.32836]
[1777514209806,61.42,76270.61,0.0,0.99188,1e-05,1.33114]
[1777514211501,61.42,76270.61,0.0,0.99188,1e-05,1.33114]
[1777514211521,61.42,76270.61,0.0,0.99188,1e-05,1.33114]
[1777514211574,61.42,76270.61,0.0,0.99188,1e-05,1.33114]
[1777514211503,61.42,76270.15,0.0,0.99187,1e-05,1.33153]
[1777514211777,61.42,76270.15,0.0,0.99187,1e-05,1.33153]
[1777514211820,61.42,76274.98,0.0,0.9919,1e-05,1.32742]
[1777514214842,61.42,76269.11,0.0,0.99187,1e-05,1.33241]
[1777514215817,61.42,76269.11,0.0,0.99187,1e-05,1.33241]
[1777514215840,61.42,76269.11,0.0,0.99187,1e-05,1.33241]
[1777514216021,61.42,76269.11,0.0,0.99187,1e-05,1.33241]
[1777514216120,61.42,76263.12,0.0,0.99183,1e-05,1.33753]
[1777514217863,61.42,76256.25,0.0,0.99179,1e-05,1.34342]
[1777514218870,61.42,76247.8,0.0,0.99174,1e-05,1.35069]
[1777514219877,61.42,76246.15,0.0,0.99173,1e-05,1.35211]
[1777514223677,61.42,76248.18,0.0,0.99174,1e-05,1.35036]
[1777514223738,61.42,76248.18,0.0,0.99174,1e-05,1.35036]
[1777514223776,61.42,76248.18,0.0,0.99174,1e-05,1.35036]
[1777514223905,61.42,76247.91,0.0,0.99174,1e-05,1.35059]
[1777514226926,61.42,76243.27,0.0,0.99171,1e-05,1.3546]
[1777514227933,61.42,76239.91,0.0,0.99169,1e-05,1.35751]
[1777514230525,61.42,76238.81,0.0,0.99168,1e-05,1.35846]
[1777514230611,61.42,76238.55,0.0,0.99168,1e-05,1.35869]
[1777514230778,61.42,76238.55,0.0,0.99168,1e-05,1.35869]
[1777514235989,61.42,76238.4,0.0,0.99168,1e-05,1.35882]
[1777514241025,61.42,76245.03,0.0,0.99172,1e-05,1.35308]
[1777514242032,61.42,76250.41,0.0,0.99175,1e-05,1.34844]
[1777514245524,61.42,76249.56,0.0,0.99175,1e-05,1.34917]
[1777514245537,61.42,76249.56,0.0,0.99175,1e-05,1.34917]
[1777514245623,61.42,76244.66,0.0,0.99172,1e-05,1.3534]
[1777514245774,61.42,76244.66,0.0,0.99172,1e-05,1.3534]
[1777514246060,61.42,76241.52,0.0,0.9917,1e-05,1.35611]
[1777514250088,61.42,76244.54,0.0,0.99172,1e-05,1.3535]
[1777514252149,61.42,76246.45,0.0,0.99174,1e-05,1.35047]
[1777514252194,61.42,76246.45,0.0,0.99174,1e-05,1.35047]
[1777514252275,61.42,76246.45,0.0,0.99174,1e-05,1.35047]
[1777514252370,61.42,76248.18,0.0,0.99175,1e-05,1.34898]
[1777514258143,61.42,76251.74,0.0,0.99177,1e-05,1.34592]
[1777514259151,61.42,76255.06,0.0,0.99179,1e-05,1.34306]
[1777514260488,61.42,76255.06,0.0,0.99179,1e-05,1.34306]
[1777514260539,61.42,76255.06,0.0,0.99179,1e-05,1.34306]
[1777514260541,61.42,76255.06,0.0,0.99179,1e-05,1.34306]
[1777514260575,61.42,76257.48,0.0,0.9918,1e-05,1.34099]
[1777514260773,61.42,76257.48,0.0,0.9918,1e-05,1.34099]
[1777514263179,61.42,76251.92,0.0,0.99177,1e-05,1.34576]
[1777514264186,61.42,76247.52,0.0,0.99174,1e-05,1.34955]
[1777514265552,61.42,76247.52,0.0,0.99174,1e-05,1.34955]
[1777514265654,61.42,76245.73,0.0,0.99173,1e-05,1.35109]
[1777514265739,61.42,76245.73,0.0,0.99173,1e-05,1.35109]
[1777514265774,61.42,76245.73,0.0,0.99173,1e-05,1.35109]
[1777514266204,61.42,76238.8,0.0,0.99169,1e-05,1.35708]
[1777514268218,61.42,76237.91,0.0,0.99168,1e-05,1.35785]
[1777514269417,61.42,76237.91,0.0,0.99168,1e-05,1.35785]
[1777514269523,61.42,76237.91,0.0,0.99168,1e-05,1.35785]
[1777514271794,61.42,76237.97,0.0,0.99168,1e-05,1.3578]
[1777514272021,61.42,76237.97,0.0,0.99168,1e-05,1.3578]
[1777514272246,61.42,76238.25,0.0,0.99169,1e-05,1.35756]
[1777514277281,61.42,76237.96,0.0,0.99168,1e-05,1.35781]
[1777514281594,61.42,76239.32,0.0,0.99169,1e-05,1.35663]
[1777514281778,61.42,76239.56,0.0,0.99169,1e-05,1.35643]
[1777514287603,61.42,76237.01,0.0,0.99168,1e-05,1.35863]
[1777514287775,61.42,76236.63,0.0,0.99168,1e-05,1.35896]
[1777514290513,61.42,76237.73,0.0,0.99168,1e-05,1.35801]
[1777514290524,61.42,76237.73,0.0,0.99168,1e-05,1.35801]
[1777514290561,61.42,76238.98,0.0,0.99169,1e-05,1.35693]
[1777514291519,61.42,76238.98,0.0,0.99169,1e-05,1.35693]
[1777514297423,61.42,76240.94,0.0,0.9917,1e-05,1.35523]
[1777514298870,61.42,76242.47,0.0,0.99171,1e-05,1.35391]
[1777514299022,61.42,76242.47,0.0,0.99171,1e-05,1.35391]
[1777514299324,61.42,76242.47,0.0,0.99171,1e-05,1.35391]
[1777514299530,61.42,76242.47,0.0,0.99171,1e-05,1.35391]
[1777514299601,61.42,76242.33,0.0,0.99171,1e-05,1.35403]
[1777514300444,61.42,76247.13,0.0,0.99174,1e-05,1.34989]
[1777514305479,61.42,76248.35,0.0,0.99175,1e-05,1.34883]
[1777514306753,61.42,76248.21,0.0,0.99175,1e-05,1.34896]
[1777514306769,61.42,76248.21,0.0,0.99175,1e-05,1.34896]
[1777514306858,61.42,76248.21,0.0,0.99175,1e-05,1.34896]
[1777514307028,61.42,76248.21,0.0,0.99175,1e-05,1.34896]
[1777514307493,61.42,76248.35,0.0,0.99175,1e-05,1.34883]
[1777514312528,61.42,76245.21,0.0,0.99174,1e-05,1.35016]
[1777514313870,61.42,76245.9,0.0,0.99174,1e-05,1.34957]
[1777514314020,61.42,76245.9,0.0,0.99174,1e-05,1.34957]
[1777514314032,61.42,76245.9,0.0,0.99174,1e-05,1.34957]
[1777514314276,61.42,76245.9,0.0,0.99174,1e-05,1.34957]
[1777514314542,61.42,76245.7,0.0,0.99174,1e-05,1.34974]
[1777514319577,61.42,76245.42,0.0,0.99174,1e-05,1.34998]
[1777514323040,61.42,76244.82,0.0,0.99173,1e-05,1.3505]
[1777514323149,61.42,76244.82,0.0,0.99173,1e-05,1.3505]
[1777514323280,61.42,76244.82,0.0,0.99173,1e-05,1.3505]
[1777514323605,61.42,76245.27,0.0,0.99174,1e-05,1.35011]
[1777514328693,61.42,76243.59,0.0,0.99173,1e-05,1.35156]
[1777514328749,61.42,76243.19,0.0,0.99172,1e-05,1.3519]
[1777514328775,61.42,76243.19,0.0,0.99172,1e-05,1.3519]
[1777514329648,61.42,76241.17,0.0,0.99171,1e-05,1.35365]
[1777514330655,61.42,76238.6,0.0,0.9917,1e-05,1.35587]
[1777514332681,61.42,76219.31,0.0,0.99158,1e-05,1.37265]
[1777514333039,61.42,76219.31,0.0,0.99158,1e-05,1.37265]
[1777514333688,61.42,76211.36,0.0,0.99153,1e-05,1.37962]
[1777514334695,61.42,76216.25,0.0,0.99156,1e-05,1.37533]
[1777514336432,61.42,76217.06,0.0,0.99156,1e-05,1.37462]
[1777514336709,61.42,76216.5,0.0,0.99156,1e-05,1.37511]
[1777514341744,61.42,76215.7,0.0,0.99155,1e-05,1.37581]
[1777514343758,61.42,76210.25,0.0,0.99152,1e-05,1.3806]
[1777514345772,61.42,76207.57,0.0,0.9915,1e-05,1.38295]
[1777514351150,61.42,76206.64,0.0,0.9915,1e-05,1.38377]
[1777514351277,61.42,76206.64,0.0,0.9915,1e-05,1.38377]
[1777514351444,61.42,76206.64,0.0,0.9915,1e-05,1.38377]
[1777514351529,61.42,76206.64,0.0,0.9915,1e-05,1.38377]
[1777514351622,61.42,76205.98,0.0,0.99149,1e-05,1.38435]
[1777514353828,61.42,76198.2,0.0,0.99144,1e-05,1.39122]
[1777514354835,61.42,76193.77,0.0,0.99142,1e-05,1.39514]
[1777514355903,61.42,76193.77,0.0,0.99142,1e-05,1.39514]
[1777514355981,61.42,76193.77,0.0,0.99142,1e-05,1.39514]
[1777514356025,61.42,76193.77,0.0,0.99142,1e-05,1.39514]
[1777514356077,61.42,76192.46,0.0,0.99141,1e-05,1.3963]
[1777514359519,61.42,76193.63,0.0,0.99142,1e-05,1.39526]
[1777514359579,61.42,76193.63,0.0,0.99142,1e-05,1.39526]
[1777514359613,61.42,76195.72,0.0,0.99143,1e-05,1.39341]
[1777514359775,61.42,76195.72,0.0,0.99143,1e-05,1.39341]
[1777514359870,61.42,76195.67,0.0,0.99143,1e-05,1.39346]
[1777514363371,61.42,76193.32,0.0,0.99141,1e-05,1.39554]
[1777514363525,61.42,76193.32,0.0,0.99141,1e-05,1.39554]
[1777514366375,61.42,76196.4,0.0,0.99143,1e-05,1.39281]
[1777514366521,61.42,76196.4,0.0,0.99143,1e-05,1.39281]
[1777514366593,61.42,76199.81,0.0,0.99145,1e-05,1.38979]
[1777514366919,61.42,76202.22,0.0,0.99147,1e-05,1.38767]
[1777514370403,61.42,76203.01,0.0,0.99147,1e-05,1.38697]
[1777514370521,61.42,76203.01,0.0,0.99147,1e-05,1.38697]
[1777514375981,61.42,76206.56,0.0,0.99151,1e-05,1.38244]
[1777514377358,61.42,76206.56,0.0,0.99151,1e-05,1.38244]
[1777514377520,61.42,76206.56,0.0,0.99151,1e-05,1.38244]
[1777514377620,61.42,76205.98,0.0,0.9915,1e-05,1.38295]
[1777514383032,61.42,76208.02,0.0,0.99151,1e-05,1.38115]
[1777514388067,61.42,76208.34,0.0,0.99152,1e-05,1.38087]
[1777514390403,61.42,76208.34,0.0,0.99152,1e-05,1.38087]
[1777514390407,61.42,76208.34,0.0,0.99152,1e-05,1.38087]
[1777514390529,61.42,76208.34,0.0,0.99152,1e-05,1.38087]
[1777514390564,61.42,76208.13,0.0,0.99152,1e-05,1.38106]
[1777514393920,61.42,76207.76,0.0,0.99151,1e-05,1.38138]
[1777514393977,61.42,76207.76,0.0,0.99151,1e-05,1.38138]
[1777514394022,61.42,76207.76,0.0,0.99151,1e-05,1.38138]
[1777514394109,61.42,76209.29,0.0,0.99152,1e-05,1.38004]
[1777514399144,61.42,76209.61,0.0,0.99152,1e-05,1.37975]
[1777514400139,61.42,76209.61,0.0,0.99152,1e-05,1.37975]
[1777514400182,61.42,76209.61,0.0,0.99152,1e-05,1.37975]
[1777514400271,61.42,76209.61,0.0,0.99152,1e-05,1.37975]
[1777514400345,61.42,76208.44,0.0,0.99152,1e-05,1.38078]
[1777514403172,61.42,76213.17,0.0,0.99155,1e-05,1.37663]
[1777514404029,61.42,76213.17,0.0,0.99155,1e-05,1.37663]
[1777514404035,61.42,76213.17,0.0,0.99155,1e-05,1.37663]
[1777514404272,61.42,76213.17,0.0,0.99155,1e-05,1.37663]
[1777514404370,61.42,76214.57,0.0,0.99156,1e-05,1.3754]
[1777514410260,61.42,76223.64,0.0,0.99161,1e-05,1.36748]
[1777514411711,61.42,76223.64,0.0,0.99161,1e-05,1.36748]
[1777514411789,61.42,76235.48,0.0,0.99169,1e-05,1.35719]
[1777514414169,61.42,76236.61,0.0,0.99169,1e-05,1.35621]
[1777514414257,61.42,76237.33,0.0,0.9917,1e-05,1.35559]
[1777514417278,61.42,76228.47,0.0,0.99164,1e-05,1.36327]
[1777514418464,61.42,76228.47,0.0,0.99164,1e-05,1.36327]
[1777514418517,61.42,76228.47,0.0,0.99164,1e-05,1.36327]
[1777514418524,61.42,76228.47,0.0,0.99164,1e-05,1.36327]
[1777514418772,61.42,76228.47,0.0,0.99164,1e-05,1.36327]
[1777514418553,61.42,76224.23,0.0,0.99162,1e-05,1.36696]
[1777514419292,61.42,76222.12,0.0,0.9916,1e-05,1.3688]
[1777514424327,61.42,76222.27,0.0,0.9916,1e-05,1.36867]
[1777514429288,61.42,76222.06,0.0,0.9916,1e-05,1.36886]
[1777514429410,61.42,76222.06,0.0,0.9916,1e-05,1.36886]
[1777514429529,61.42,76222.06,0.0,0.9916,1e-05,1.36886]
[1777514429560,61.42,76222.38,0.0,0.9916,1e-05,1.36858]
[1777514432383,61.42,76220.9,0.0,0.9916,1e-05,1.36847]
[1777514433994,61.42,76220.9,0.0,0.9916,1e-05,1.36847]
[1777514434027,61.42,76220.9,0.0,0.9916,1e-05,1.36847]
[1777514434046,61.42,76220.9,0.0,0.9916,1e-05,1.36847]
[1777514434273,61.42,76220.9,0.0,0.9916,1e-05,1.36847]
[1777514434397,61.42,76221.48,0.0,0.99161,1e-05,1.36797]
[1777514435404,61.42,76223.84,0.0,0.99162,1e-05,1.36591]
[1777514438425,61.42,76225.8,0.0,0.99163,1e-05,1.3642]
[1777514439662,61.42,76225.8,0.0,0.99163,1e-05,1.3642]
[1777514439776,61.42,76225.8,0.0,0.99163,1e-05,1.3642]
[1777514439763,61.42,76225.3,0.0,0.99163,1e-05,1.36464]
[1777514439942,61.42,76225.3,0.0,0.99163,1e-05,1.36464]
[1777514440029,61.42,76225.3,0.0,0.99163,1e-05,1.36464]
[1777514440439,61.42,76225.49,0.0,0.99163,1e-05,1.36447]
[1777514441446,61.42,76230.27,0.0,0.99166,1e-05,1.36032]
[1777514442551,61.42,76230.27,0.0,0.99166,1e-05,1.36032]
[1777514442772,61.42,76230.27,0.0,0.99166,1e-05,1.36032]
[1777514442620,61.42,76234.69,0.0,0.99169,1e-05,1.35649]
[1777514443460,61.42,76238.22,0.0,0.99171,1e-05,1.35343]
[1777514444467,61.42,76239.55,0.0,0.99172,1e-05,1.35228]
[1777514446447,61.42,76239.23,0.0,0.99172,1e-05,1.35256]
[1777514449502,61.42,76241.33,0.0,0.99173,1e-05,1.35074]
[1777514451516,61.42,76239.68,0.0,0.99172,1e-05,1.35217]
[1777514453533,61.42,76235.52,0.0,0.99169,1e-05,1.35577]
[1777514454760,61.42,76235.52,0.0,0.99169,1e-05,1.35577]
[1777514454768,61.42,76235.52,0.0,0.99169,1e-05,1.35577]
[1777514460582,61.42,76237.85,0.0,0.99171,1e-05,1.35375]
[1777514461066,61.42,76237.85,0.0,0.99171,1e-05,1.35375]
[1777514461278,61.42,76237.85,0.0,0.99171,1e-05,1.35375]
[1777514466624,61.42,76239.55,0.0,0.99172,1e-05,1.35228]
[1777514466985,61.42,76239.55,0.0,0.99172,1e-05,1.35228]
[1777514467023,61.42,76239.55,0.0,0.99172,1e-05,1.35228]
[1777514468273,61.42,76239.81,0.0,0.99172,1e-05,1.35206]
[1777514468638,61.42,76245.44,0.0,0.99176,1e-05,1.3472]
[1777514469726,61.42,76245.44,0.0,0.99176,1e-05,1.3472]
[1777514469774,61.42,76245.44,0.0,0.99176,1e-05,1.3472]
[1777514469728,61.42,76249.1,0.0,0.99178,1e-05,1.34405]
[1777514470279,61.42,76249.1,0.0,0.99178,1e-05,1.34405]
[1777514470652,61.42,76250.12,0.0,0.99178,1e-05,1.34318]
[1777514474680,61.42,76254.44,0.0,0.99181,1e-05,1.33947]
[1777514477493,61.42,76254.68,0.0,0.99181,1e-05,1.33926]
[1777514477519,61.42,76254.68,0.0,0.99181,1e-05,1.33926]
[1777514479714,61.42,76257.16,0.0,0.99183,1e-05,1.33714]
[1777514481729,61.42,76255.78,0.0,0.99182,1e-05,1.33832]
[1777514485555,61.42,76256.28,0.0,0.99182,1e-05,1.33789]
[1777514488269,61.42,76255.66,0.0,0.99182,1e-05,1.33843]
[1777514490792,61.42,76251.88,0.0,0.99179,1e-05,1.34167]
[1777514491799,61.42,76247.0,0.0,0.99177,1e-05,1.34448]
[1777514492272,61.42,76247.0,0.0,0.99177,1e-05,1.34448]
[1777514492806,61.42,76247.64,0.0,0.99178,1e-05,1.34393]
[1777514494271,61.42,76247.86,0.0,0.99178,1e-05,1.34374]
[1777514494820,61.42,76250.91,0.0,0.9918,1e-05,1.34112]
[1777514496833,61.42,76254.41,0.0,0.99182,1e-05,1.33812]
[1777514501869,61.42,76253.92,0.0,0.99181,1e-05,1.33854]
[1777514503884,61.42,76257.26,0.0,0.99184,1e-05,1.33568]
[1777514507910,61.42,76261.09,0.0,0.99186,1e-05,1.33241]
[1777514508917,61.42,76270.98,0.0,0.99192,1e-05,1.324]
[1777514509925,61.42,76274.18,0.0,0.99194,1e-05,1.32128]
[1777514510932,61.42,76277.47,0.0,0.99196,1e-05,1.3185]
[1777514515967,61.42,76275.66,0.0,0.99195,1e-05,1.32003]
[1777514516973,61.42,76271.65,0.0,0.99192,1e-05,1.32343]
[1777514519995,61.42,76268.15,0.0,0.9919,1e-05,1.3264]
[1777514522014,61.42,76287.91,0.0,0.99202,1e-05,1.30969]
[1777514523021,61.42,76289.54,0.0,0.99203,1e-05,1.30832]
[1777514526041,61.42,76285.76,0.0,0.99201,1e-05,1.3115]
[1777514530070,61.42,76280.82,0.0,0.99198,1e-05,1.31567]
[1777514531042,61.42,76280.82,0.0,0.99198,1e-05,1.31567]
[1777514531078,61.42,76280.77,0.0,0.99198,1e-05,1.31571]
[1777514536114,61.42,76280.1,0.0,0.99197,1e-05,1.31627]
[1777514540321,61.42,76281.15,0.0,0.99198,1e-05,1.31539]
[1777514540520,61.42,76281.15,0.0,0.99198,1e-05,1.31539]
[1777514540576,61.42,76281.23,0.0,0.99198,1e-05,1.31532]
[1777514546184,61.42,76281.13,0.0,0.99198,1e-05,1.3154]
[1777514551219,61.42,76281.43,0.0,0.99199,1e-05,1.31379]
[1777514555134,61.42,76282.4,0.0,0.99199,1e-05,1.31298]
[1777514557261,61.42,76289.81,0.0,0.99204,1e-05,1.30674]
[1777514562964,61.42,76290.92,0.0,0.99205,1e-05,1.30581]
[1777514563023,61.42,76290.92,0.0,0.99205,1e-05,1.30581]
[1777514563303,61.42,76291.49,0.0,0.99205,1e-05,1.30533]
[1777514568338,61.42,76292.02,0.0,0.99205,1e-05,1.30489]
[1777514573373,61.42,76292.52,0.0,0.99205,1e-05,1.30447]
[1777514578408,61.42,76290.92,0.0,0.99205,1e-05,1.30581]
[1777514580423,61.42,76299.61,0.0,0.9921,1e-05,1.29854]
[1777514581457,61.42,76302.8,0.0,0.99212,1e-05,1.29588]
[1777514582770,61.42,76302.8,0.0,0.99212,1e-05,1.29588]
[1777514583027,61.42,76305.02,0.0,0.99213,1e-05,1.29403]
[1777514588506,61.42,76303.67,0.0,0.99212,1e-05,1.29515]
[1777514589329,61.42,76303.67,0.0,0.99212,1e-05,1.29515]
[1777514589518,61.42,76303.67,0.0,0.99212,1e-05,1.29515]
[1777514589619,61.42,76301.36,0.0,0.99211,1e-05,1.29708]
[1777514593021,61.42,76303.04,0.0,0.99212,1e-05,1.29568]
[1777514595833,61.42,76304.81,0.0,0.99213,1e-05,1.2942]
[1777514595904,61.42,76303.59,0.0,0.99212,1e-05,1.29522]
[1777514596019,61.42,76303.59,0.0,0.99212,1e-05,1.29522]
[1777514601597,61.42,76303.89,0.0,0.99212,1e-05,1.29497]
[1777514606632,61.42,76304.46,0.0,0.99213,1e-05,1.29449]
[1777514607993,61.42,76304.46,0.0,0.99213,1e-05,1.29449]
[1777514608019,61.42,76303.55,0.0,0.99212,1e-05,1.29525]
[1777514610660,61.42,76291.45,0.0,0.99205,1e-05,1.30537]
[1777514611667,61.42,76289.43,0.0,0.99204,1e-05,1.30571]
[1777514612690,61.42,76289.43,0.0,0.99204,1e-05,1.30571]
[1777514612773,61.42,76289.43,0.0,0.99204,1e-05,1.30571]
[1777514612837,61.42,76291.94,0.0,0.99206,1e-05,1.30361]
[1777514617827,61.42,76290.25,0.0,0.99205,1e-05,1.30502]
[1777514617892,61.42,76291.0,0.0,0.99205,1e-05,1.30439]
[1777514618018,61.42,76291.0,0.0,0.99205,1e-05,1.30439]
[1777514618716,61.42,76295.14,0.0,0.99208,1e-05,1.30093]
[1777514619023,61.42,76295.14,0.0,0.99208,1e-05,1.30093]
[1777514622125,61.42,76295.86,0.0,0.99208,1e-05,1.30032]
[1777514622272,61.42,76295.86,0.0,0.99208,1e-05,1.30032]
[1777514622743,61.42,76290.76,0.0,0.99205,1e-05,1.3046]
[1777514623126,61.42,76290.76,0.0,0.99205,1e-05,1.3046]
[1777514623271,61.42,76290.76,0.0,0.99205,1e-05,1.3046]
[1777514623751,61.42,76287.29,0.0,0.99203,1e-05,1.30751]
[1777514626773,61.42,76283.78,0.0,0.99201,1e-05,1.31046]
[1777514627781,61.42,76274.6,0.0,0.99196,1e-05,1.3182]
[1777514628787,61.42,76266.44,0.0,0.99191,1e-05,1.32512]
[1777514630803,61.42,76263.22,0.0,0.99189,1e-05,1.32786]
[1777514631810,61.42,76256.56,0.0,0.99185,1e-05,1.33354]
[1777514636719,61.42,76257.75,0.0,0.99185,1e-05,1.33252]
[1777514636770,61.42,76257.75,0.0,0.99185,1e-05,1.33252]
[1777514636845,61.42,76257.21,0.0,0.99185,1e-05,1.33298]
[1777514637548,61.42,76257.21,0.0,0.99185,1e-05,1.33298]
[1777514637768,61.42,76257.21,0.0,0.99185,1e-05,1.33298]
[1777514642886,61.42,76259.09,0.0,0.99186,1e-05,1.33138]
[1777514644901,61.42,76264.09,0.0,0.99189,1e-05,1.32712]
[1777514645325,61.42,76264.09,0.0,0.99189,1e-05,1.32712]
[1777514645523,61.42,76264.09,0.0,0.99189,1e-05,1.32712]
[1777514645908,61.42,76265.32,0.0,0.9919,1e-05,1.32607]
[1777514646425,61.42,76265.32,0.0,0.9919,1e-05,1.32607]
[1777514646519,61.42,76265.32,0.0,0.9919,1e-05,1.32607]
[1777514650943,61.42,76257.52,0.0,0.99185,1e-05,1.33272]
[1777514652224,61.42,76256.87,0.0,0.99185,1e-05,1.33327]
[1777514652270,61.42,76256.87,0.0,0.99185,1e-05,1.33327]
[1777514652402,61.42,76256.87,0.0,0.99185,1e-05,1.33327]
[1777514652524,61.42,76256.87,0.0,0.99185,1e-05,1.33327]
[1777514652956,61.42,76258.26,0.0,0.99186,1e-05,1.33209]
[1777514657991,61.42,76257.56,0.0,0.99185,1e-05,1.33269]
[1777514660986,61.42,76256.11,0.0,0.99184,1e-05,1.33392]
[1777514661030,61.42,76256.11,0.0,0.99184,1e-05,1.33392]
[1777514661013,61.42,76256.39,0.0,0.99185,1e-05,1.33368]
[1777514661398,61.42,76256.39,0.0,0.99185,1e-05,1.33368]
[1777514661523,61.42,76256.39,0.0,0.99185,1e-05,1.33368]
[1777514667055,61.42,76260.49,0.0,0.99187,1e-05,1.33019]
[1777514668759,61.42,76261.43,0.0,0.99188,1e-05,1.32938]
[1777514668771,61.42,76261.43,0.0,0.99188,1e-05,1.32938]
[1777514668861,61.42,76261.43,0.0,0.99188,1e-05,1.32938]
[1777514669270,61.42,76261.43,0.0,0.99188,1e-05,1.32938]
[1777514669523,61.42,76261.43,0.0,0.99188,1e-05,1.32938]
[1777514675597,61.42,76261.02,0.0,0.99188,1e-05,1.32837]
[1777514675774,61.42,76261.02,0.0,0.99188,1e-05,1.32837]
[1777514675783,61.42,76264.58,0.0,0.9919,1e-05,1.32534]
[1777514676463,61.42,76264.58,0.0,0.9919,1e-05,1.32534]
[1777514676528,61.42,76264.58,0.0,0.9919,1e-05,1.32534]
[1777514678132,61.42,76271.15,0.0,0.99194,1e-05,1.31976]
[1777514680635,61.42,76271.3,0.0,0.99194,1e-05,1.31964]
[1777514680770,61.42,76271.3,0.0,0.99194,1e-05,1.31964]
[1777514680866,61.42,76271.3,0.0,0.99194,1e-05,1.31964]
[1777514681033,61.42,76271.3,0.0,0.99194,1e-05,1.31964]
[1777514680872,61.42,76270.71,0.0,0.99194,1e-05,1.32014]
[1777514684174,61.42,76264.8,0.0,0.99191,1e-05,1.32515]
[1777514685181,61.42,76250.23,0.0,0.99182,1e-05,1.33758]
[1777514686188,61.42,76242.67,0.0,0.99177,1e-05,1.34407]
[1777514687627,61.42,76242.67,0.0,0.99177,1e-05,1.34407]
[1777514687771,61.42,76242.67,0.0,0.99177,1e-05,1.34407]
[1777514687867,61.42,76241.69,0.0,0.99176,1e-05,1.34491]
[1777514688463,61.42,76241.69,0.0,0.99176,1e-05,1.34491]
[1777514688527,61.42,76241.69,0.0,0.99176,1e-05,1.34491]
[1777514694244,61.42,76240.4,0.0,0.99176,1e-05,1.34602]
[1777514698450,61.42,76240.27,0.0,0.99176,1e-05,1.34613]
[1777514698524,61.42,76240.27,0.0,0.99176,1e-05,1.34613]
[1777514698757,61.42,76240.27,0.0,0.99176,1e-05,1.34613]
[1777514698775,61.42,76240.27,0.0,0.99176,1e-05,1.34613]
[1777514698839,61.42,76240.69,0.0,0.99176,1e-05,1.34577]
[1777514703748,61.42,76241.32,0.0,0.99176,1e-05,1.34523]
[1777514703771,61.42,76241.32,0.0,0.99176,1e-05,1.34523]
[1777514703991,61.42,76241.32,0.0,0.99176,1e-05,1.34523]
[1777514704038,61.42,76241.32,0.0,0.99176,1e-05,1.34523]
[1777514704092,61.42,76242.42,0.0,0.99177,1e-05,1.34428]
[1777514709419,61.42,76242.6,0.0,0.99177,1e-05,1.34413]
[1777514709631,61.42,76242.6,0.0,0.99177,1e-05,1.34413]
[1777514709772,61.42,76242.6,0.0,0.99177,1e-05,1.34413]
[1777514709854,61.42,76242.6,0.0,0.99177,1e-05,1.34413]
[1777514710026,61.42,76242.6,0.0,0.99177,1e-05,1.34413]
[1777514709871,61.42,76242.38,0.0,0.99177,1e-05,1.34432]
[1777514713378,61.42,76238.06,0.0,0.99174,1e-05,1.34804]
[1777514714483,61.42,76238.06,0.0,0.99174,1e-05,1.34804]
[1777514714521,61.42,76238.06,0.0,0.99174,1e-05,1.34804]
[1777514714680,61.42,76238.06,0.0,0.99174,1e-05,1.34804]
[1777514714776,61.42,76238.06,0.0,0.99174,1e-05,1.34804]
[1777514714878,61.42,76236.57,0.0,0.99173,1e-05,1.34932]
[1777514718413,61.42,76229.58,0.0,0.99169,1e-05,1.35536]
[1777514719623,61.42,76229.58,0.0,0.99169,1e-05,1.35536]
[1777514719773,61.42,76229.58,0.0,0.99169,1e-05,1.35536]
[1777514719825,61.42,76229.58,0.0,0.99169,1e-05,1.35536]
[1777514720025,61.42,76229.58,0.0,0.99169,1e-05,1.35536]
[1777514720114,61.42,76228.92,0.0,0.99169,1e-05,1.35594]
[1777514725314,61.42,76228.79,0.0,0.99169,1e-05,1.35605]
[1777514725519,61.42,76228.79,0.0,0.99169,1e-05,1.35605]
[1777514726036,61.42,76228.79,0.0,0.99169,1e-05,1.35605]
[1777514726108,61.42,76226.92,0.0,0.99167,1e-05,1.35767]
[1777514726275,61.42,76226.92,0.0,0.99167,1e-05,1.35767]
[1777514731504,61.42,76225.7,0.0,0.99167,1e-05,1.35734]
[1777514732316,61.42,76225.7,0.0,0.99167,1e-05,1.35734]
[1777514732520,61.42,76225.7,0.0,0.99167,1e-05,1.35734]
[1777514732523,61.42,76225.7,0.0,0.99167,1e-05,1.35734]
[1777514732771,61.42,76225.7,0.0,0.99167,1e-05,1.35734]
[1777514732873,61.42,76225.82,0.0,0.99168,1e-05,1.35723]
[1777514736885,61.42,76226.38,0.0,0.99168,1e-05,1.35675]
[1777514737025,61.42,76226.38,0.0,0.99168,1e-05,1.35675]
[1777514738492,61.42,76228.16,0.0,0.99169,1e-05,1.35521]
[1777514738522,61.42,76228.16,0.0,0.99169,1e-05,1.35521]
[1777514738552,61.42,76232.4,0.0,0.99172,1e-05,1.35154]
[1777514741380,61.42,76233.92,0.0,0.99173,1e-05,1.35023]
[1777514741525,61.42,76233.92,0.0,0.99173,1e-05,1.35023]
[1777514743593,61.42,76239.35,0.0,0.99176,1e-05,1.34554]
[1777514744500,61.42,76239.35,0.0,0.99176,1e-05,1.34554]
[1777514744522,61.42,76239.35,0.0,0.99176,1e-05,1.34554]
[1777514745891,61.42,76238.1,0.0,0.99175,1e-05,1.34662]
[1777514746019,61.42,76238.1,0.0,0.99175,1e-05,1.34662]
[1777514746109,61.42,76240.12,0.0,0.99176,1e-05,1.34488]
[1777514747621,61.42,76243.12,0.0,0.99178,1e-05,1.3423]
[1777514752656,61.42,76241.51,0.0,0.99177,1e-05,1.34369]
[1777514754279,61.42,76241.32,0.0,0.99177,1e-05,1.34385]
[1777514754526,61.42,76241.32,0.0,0.99177,1e-05,1.34385]
[1777514759705,61.42,76242.19,0.0,0.99178,1e-05,1.3431]
[1777514760815,61.42,76242.19,0.0,0.99178,1e-05,1.3431]
[1777514761020,61.42,76242.19,0.0,0.99178,1e-05,1.3431]
[1777514761043,61.42,76244.03,0.0,0.99179,1e-05,1.34152]
[1777514761319,61.42,76244.03,0.0,0.99179,1e-05,1.34152]
[1777514761533,61.42,76244.03,0.0,0.99179,1e-05,1.34152]
[1777514766260,61.42,76246.0,0.0,0.9918,1e-05,1.33983]
[1777514766271,61.42,76246.0,0.0,0.9918,1e-05,1.33983]
[1777514766581,61.42,76246.0,0.0,0.9918,1e-05,1.33983]
[1777514766779,61.42,76246.0,0.0,0.9918,1e-05,1.33983]
[1777514766873,61.42,76247.65,0.0,0.99181,1e-05,1.33842]
[1777514772798,61.42,76245.38,0.0,0.9918,1e-05,1.34036]
[1777514773323,61.42,76245.38,0.0,0.9918,1e-05,1.34036]
[1777514773524,61.42,76245.38,0.0,0.9918,1e-05,1.34036]
[1777514773814,61.42,76245.38,0.0,0.9918,1e-05,1.34036]
[1777514774027,61.42,76245.38,0.0,0.9918,1e-05,1.34036]
[1777514774034,61.42,76246.2,0.0,0.9918,1e-05,1.33966]
[1777514778839,61.42,76243.49,0.0,0.99178,1e-05,1.34199]
[1777514779343,61.42,76243.49,0.0,0.99178,1e-05,1.34199]
[1777514779519,61.42,76243.49,0.0,0.99178,1e-05,1.34199]
[1777514779615,61.42,76243.49,0.0,0.99178,1e-05,1.34199]
[1777514779771,61.42,76243.49,0.0,0.99178,1e-05,1.34199]
[1777514779847,61.42,76243.96,0.0,0.99179,1e-05,1.34158]
[1777514782349,61.42,76246.22,0.0,0.9918,1e-05,1.33964]
[1777514782521,61.42,76246.22,0.0,0.9918,1e-05,1.33964]
[1777514784087,61.42,76247.42,0.0,0.99181,1e-05,1.33861]
[1777514784274,61.41,76248.52,0.0,0.99182,1e-05,1.33714]
[1777514784882,61.41,76250.29,0.0,0.99183,1e-05,1.33509]
[1777514789917,61.39,76250.19,0.0,0.99185,1e-05,1.33257]
[1777514791804,61.38,76249.98,0.0,0.99185,1e-05,1.33223]
[1777514792033,61.38,76249.98,0.0,0.99185,1e-05,1.33223]
[1777514794952,61.38,76253.98,0.0,0.99189,1e-05,1.32642]
[1777514797490,61.37,76255.27,0.0,0.99191,1e-05,1.32431]
[1777514797521,61.37,76255.27,0.0,0.99191,1e-05,1.32431]
[1777514801226,61.37,76256.01,0.0,0.99191,1e-05,1.32368]
[1777514801273,61.37,76256.01,0.0,0.99191,1e-05,1.32368]
[1777514801557,61.37,76256.01,0.0,0.99191,1e-05,1.32368]
[1777514801776,61.37,76256.01,0.0,0.99191,1e-05,1.32368]
[1777514802000,61.37,76256.17,0.0,0.99191,1e-05,1.32354]
[1777514806174,61.36,76257.01,0.0,0.99192,1e-05,1.32183]
[1777514806270,61.36,76256.71,0.0,0.99193,1e-05,1.32158]
[1777514806674,61.36,76256.71,0.0,0.99193,1e-05,1.32158]
[1777514806776,61.36,76256.71,0.0,0.99193,1e-05,1.32158]
[1777514806876,61.35,76256.71,0.0,0.99193,1e-05,1.32109]
[1777514812071,61.34,76258.41,0.0,0.99195,1e-05,1.31865]
[1777514813078,61.34,76264.48,0.0,0.99199,1e-05,1.31303]
[1777514813562,61.34,76264.48,0.0,0.99199,1e-05,1.31303]
[1777514813772,61.34,76264.48,0.0,0.99199,1e-05,1.31303]
[1777514814196,61.34,76264.48,0.0,0.99199,1e-05,1.31303]
[1777514814085,61.33,76267.69,0.0,0.99201,1e-05,1.30984]
[1777514814278,61.33,76267.69,0.0,0.99201,1e-05,1.30984]
[1777514816099,61.33,76264.34,0.0,0.992,1e-05,1.31171]
[1777514817704,61.32,76262.55,0.0,0.99199,1e-05,1.31275]
[1777514817775,61.32,76262.55,0.0,0.99199,1e-05,1.31275]
[1777514818163,61.32,76262.55,0.0,0.99199,1e-05,1.31275]
[1777514818203,61.32,76257.78,0.0,0.99196,1e-05,1.3163]
[1777514818272,61.32,76257.78,0.0,0.99196,1e-05,1.3163]
[1777514819120,61.32,76257.44,0.0,0.99196,1e-05,1.3161]
[1777514821197,61.31,76258.4,0.0,0.99197,1e-05,1.31481]
[1777514821134,61.31,76262.88,0.0,0.992,1e-05,1.31054]
[1777514821277,61.31,76262.88,0.0,0.992,1e-05,1.31054]
[1777514826371,61.29,76262.1,0.0,0.99202,1e-05,1.30884]
[1777514826479,61.29,76262.1,0.0,0.99202,1e-05,1.30884]
[1777514826521,61.29,76262.1,0.0,0.99202,1e-05,1.30884]
[1777514827177,61.28,76261.95,0.0,0.99202,1e-05,1.3085]
[1777514828184,61.28,76259.08,0.0,0.992,1e-05,1.31045]
[1777514829191,61.28,76254.2,0.0,0.99198,1e-05,1.3141]
[1777514830092,61.28,76254.2,0.0,0.99198,1e-05,1.3141]
[1777514830160,61.28,76254.2,0.0,0.99198,1e-05,1.3141]
[1777514830197,61.27,76253.11,0.0,0.99197,1e-05,1.31455]
[1777514830273,61.27,76253.11,0.0,0.99197,1e-05,1.31455]
[1777514831205,61.27,76252.33,0.0,0.99197,1e-05,1.31473]
[1777514834226,61.26,76246.2,0.0,0.99195,1e-05,1.31848]
[1777514834795,61.26,76246.2,0.0,0.99195,1e-05,1.31848]
[1777514835020,61.26,76246.2,0.0,0.99195,1e-05,1.31848]
[1777514835233,61.25,76238.11,0.0,0.9919,1e-05,1.32488]
[1777514836150,61.25,76238.11,0.0,0.9919,1e-05,1.32488]
[1777514836269,61.25,76238.11,0.0,0.9919,1e-05,1.32438]
[1777514836370,61.25,76235.39,0.0,0.99189,1e-05,1.3267]
[1777514840268,61.23,76232.09,0.0,0.99188,1e-05,1.3275]
[1777514841275,61.23,76234.63,0.0,0.9919,1e-05,1.32483]
[1777514842259,61.23,76234.63,0.0,0.9919,1e-05,1.32483]
[1777514842271,61.23,76234.63,0.0,0.9919,1e-05,1.32483]
[1777514842887,61.23,76234.63,0.0,0.9919,1e-05,1.32483]
[1777514843019,61.23,76234.63,0.0,0.9919,1e-05,1.32483]
[1777514843122,61.22,76236.24,0.0,0.99192,1e-05,1.32247]
[1777514846279,61.21,76237.66,0.0,0.99193,1e-05,1.32028]
[1777514846519,61.21,76237.66,0.0,0.99193,1e-05,1.32028]
[1777514847981,61.21,76237.51,0.0,0.99194,1e-05,1.31992]
[1777514848019,61.21,76237.51,0.0,0.99194,1e-05,1.31992]
[1777514848082,61.2,76236.07,0.0,0.99193,1e-05,1.32017]
[1777514852241,61.19,76236.67,0.0,0.99194,1e-05,1.31869]
[1777514852272,61.19,76236.91,0.0,0.99196,1e-05,1.31665]
[1777514853360,61.18,76233.64,0.0,0.99194,1e-05,1.31847]
[1777514855873,61.18,76233.62,0.0,0.99195,1e-05,1.318]
[1777514855926,61.18,76233.62,0.0,0.99195,1e-05,1.318]
[1777514855949,61.17,76233.35,0.0,0.99195,1e-05,1.31727]
[1777514856316,61.17,76233.35,0.0,0.99195,1e-05,1.31727]
[1777514856521,61.17,76233.35,0.0,0.99195,1e-05,1.31727]
[1777514856572,61.17,76228.88,0.0,0.99192,1e-05,1.32107]
[1777514858395,61.16,76234.25,0.0,0.99196,1e-05,1.31554]
[1777514860409,61.15,76250.78,0.0,0.99207,1e-05,1.30064]
[1777514861537,61.15,76250.78,0.0,0.99207,1e-05,1.30064]
[1777514861635,61.15,76259.08,0.0,0.99212,1e-05,1.29323]
[1777514862412,61.15,76259.08,0.0,0.99212,1e-05,1.29323]
[1777514863776,61.15,76259.5,0.0,0.99213,1e-05,1.29245]
[1777514863814,61.14,76261.91,0.0,0.99214,1e-05,1.29001]
[1777514866451,61.13,76259.94,0.0,0.99214,1e-05,1.29039]
[1777514871486,61.11,76259.97,0.0,0.99216,1e-05,1.28825]
[1777514876526,61.1,76260.39,0.0,0.99217,1e-05,1.2858]
[1777514877804,61.1,76260.39,0.0,0.99217,1e-05,1.2858]
[1777514878027,61.1,76260.39,0.0,0.99217,1e-05,1.2858]
[1777514878128,61.09,76260.3,0.0,0.99218,1e-05,1.28505]
[1777514878676,61.09,76260.3,0.0,0.99218,1e-05,1.28505]
[1777514878770,61.09,76260.3,0.0,0.99218,1e-05,1.28505]
[1777514882964,61.08,76260.08,0.0,0.99219,1e-05,1.28399]
[1777514883020,61.08,76260.08,0.0,0.99219,1e-05,1.28399]
[1777514883065,61.07,76261.58,0.0,0.9922,1e-05,1.28191]
[1777514883708,61.07,76261.58,0.0,0.9922,1e-05,1.28191]
[1777514883780,61.07,76261.58,0.0,0.9922,1e-05,1.28191]
[1777514889617,61.05,76261.09,0.0,0.99221,1e-05,1.27988]
[1777514891210,61.05,76261.09,0.0,0.99221,1e-05,1.27988]
[1777514891269,61.05,76261.09,0.0,0.99221,1e-05,1.27988]
[1777514891631,61.05,76266.33,0.0,0.99225,1e-05,1.27472]
[1777514892410,61.05,76266.33,0.0,0.99225,1e-05,1.27472]
[1777514892521,61.05,76266.33,0.0,0.99225,1e-05,1.27472]
[1777514892638,61.04,76268.56,0.0,0.99227,1e-05,1.27248]
[1777514893770,61.04,76268.56,0.0,0.99227,1e-05,1.27248]
[1777514893834,61.04,76268.61,0.0,0.99227,1e-05,1.27205]
[1777514896666,61.03,76264.97,0.0,0.99226,1e-05,1.2739]
[1777514898307,61.03,76264.01,0.0,0.99225,1e-05,1.2743]
[1777514898519,61.03,76264.01,0.0,0.99225,1e-05,1.2743]
[1777514903715,61.01,76264.23,0.0,0.99227,1e-05,1.27177]
[1777514905187,61.01,76264.23,0.0,0.99227,1e-05,1.27177]
[1777514905270,61.01,76264.23,0.0,0.99227,1e-05,1.27177]
[1777514905288,61.0,76268.04,0.0,0.9923,1e-05,1.26786]
[1777514908236,60.99,76266.68,0.0,0.9923,1e-05,1.26784]
[1777514908703,60.99,76266.68,0.0,0.9923,1e-05,1.26784]
[1777514908762,60.99,76266.68,0.0,0.9923,1e-05,1.26784]
[1777514908769,60.99,76266.68,0.0,0.9923,1e-05,1.26784]
[1777514908862,60.99,76263.63,0.0,0.99228,1e-05,1.27036]
[1777514910765,60.98,76259.79,0.0,0.99226,1e-05,1.27277]
[1777514913638,60.98,76258.57,0.0,0.99227,1e-05,1.27167]
[1777514913776,60.98,76258.57,0.0,0.99227,1e-05,1.27167]
[1777514913786,60.97,76258.64,0.0,0.99227,1e-05,1.27123]
[1777514915457,60.97,76259.0,0.0,0.99228,1e-05,1.27054]
[1777514915518,60.97,76259.0,0.0,0.99228,1e-05,1.27054]
[1777514920835,60.95,76260.12,0.0,0.9923,1e-05,1.26733]
[1777514925556,60.94,76258.84,0.0,0.9923,1e-05,1.26688]
[1777514925620,60.94,76258.84,0.0,0.9923,1e-05,1.26688]
[1777514928756,60.93,76258.4,0.0,0.99231,1e-05,1.26611]
[1777514928776,60.93,76258.4,0.0,0.99231,1e-05,1.26611]
[1777514928891,60.93,76258.14,0.0,0.99231,1e-05,1.26595]
[1777514931132,60.92,76257.7,0.0,0.99231,1e-05,1.26594]
[1777514931271,60.92,76257.7,0.0,0.99231,1e-05,1.26594]
[1777514934935,60.91,76251.52,0.0,0.99229,1e-05,1.26917]
[1777514936200,60.91,76251.52,0.0,0.99229,1e-05,1.26917]
[1777514936268,60.91,76251.52,0.0,0.99229,1e-05,1.26917]
[1777514936302,60.9,76243.92,0.0,0.99225,1e-05,1.27472]
[1777514938451,60.9,76242.22,0.0,0.99224,1e-05,1.27574]
[1777514938519,60.9,76242.22,0.0,0.99224,1e-05,1.27574]
[1777514938963,60.9,76242.67,0.0,0.99224,1e-05,1.27497]
[1777514940978,60.89,76238.75,0.0,0.99223,1e-05,1.27744]
[1777514942239,60.89,76238.75,0.0,0.99223,1e-05,1.27744]
[1777514942268,60.89,76238.75,0.0,0.99223,1e-05,1.27744]
[1777514942324,60.88,76235.35,0.0,0.99221,1e-05,1.27948]
[1777514945008,60.88,76238.89,0.0,0.99224,1e-05,1.27573]
[1777514945714,60.88,76238.89,0.0,0.99224,1e-05,1.27573]
[1777514945768,60.88,76238.89,0.0,0.99224,1e-05,1.27573]
[1777514951010,60.86,76239.22,0.0,0.99226,1e-05,1.27311]
[1777514951022,60.86,76239.22,0.0,0.99226,1e-05,1.27311]
[1777514951050,60.85,76240.59,0.0,0.99227,1e-05,1.27159]
[1777514952057,60.85,76247.64,0.0,0.99231,1e-05,1.26575]
[1777514954071,60.84,76250.33,0.0,0.99233,1e-05,1.26241]
[1777514959106,60.83,76249.84,0.0,0.99234,1e-05,1.261]
[1777514964143,60.81,76248.82,0.0,0.99235,1e-05,1.26003]
[1777514969180,60.8,76249.93,0.0,0.99237,1e-05,1.25732]
[1777514972201,60.79,76255.07,0.0,0.99241,1e-05,1.25073]
[1777514974208,60.79,76258.12,0.0,0.99243,1e-05,1.24789]
[1777514974268,60.79,76258.12,0.0,0.99243,1e-05,1.24789]
[1777514977236,60.78,76265.82,0.0,0.99249,1e-05,1.24028]
[1777514980259,60.77,76269.59,0.0,0.99251,1e-05,1.23626]
[1777514981184,60.77,76269.59,0.0,0.99251,1e-05,1.23626]
[1777514981270,60.77,76269.59,0.0,0.99251,1e-05,1.23626]
[1777514981371,60.76,76269.43,0.0,0.99251,1e-05,1.23608]
[1777514987308,60.75,76268.49,0.0,0.99252,1e-05,1.23496]
[1777514992343,60.74,76267.93,0.0,0.99253,1e-05,1.23387]
[1777514996371,60.73,76272.36,0.0,0.99256,1e-05,1.22906]
[1777514997377,60.72,76275.67,0.0,0.99258,1e-05,1.22609]
[1777515002413,60.71,76274.87,0.0,0.99259,1e-05,1.22528]
[1777515004426,60.71,76270.48,0.0,0.99257,1e-05,1.22824]
[1777515006441,60.7,76267.08,0.0,0.99255,1e-05,1.2304]
[1777515012483,60.68,76265.56,0.0,0.99256,1e-05,1.22983]
[1777515017518,60.67,76267.71,0.0,0.99258,1e-05,1.2266]
[1777515022553,60.66,76269.26,0.0,0.9926,1e-05,1.2239]
[1777515025575,60.65,76272.67,0.0,0.99262,1e-05,1.2203]
[1777515030610,60.64,76275.61,0.0,0.99265,1e-05,1.21656]
[1777515035645,60.63,76275.11,0.0,0.99266,1e-05,1.21432]
[1777515040680,60.62,76275.76,0.0,0.99268,1e-05,1.21247]
[1777515043701,60.61,76279.4,0.0,0.9927,1e-05,1.20877]
[1777515044708,60.61,76290.01,0.0,0.99276,1e-05,1.20007]
[1777515045715,60.61,76293.61,0.0,0.99278,1e-05,1.19697]
[1777515050750,60.6,76294.88,0.0,0.9928,1e-05,1.19482]
[1777515055785,60.59,76295.05,0.0,0.99281,1e-05,1.19355]
[1777515060820,60.58,76301.82,0.0,0.99285,1e-05,1.18709]
[1777515061925,60.58,76301.82,0.0,0.99285,1e-05,1.18709]
[1777515062278,60.58,76301.82,0.0,0.99285,1e-05,1.18709]
[1777515064849,60.57,76305.77,0.0,0.99288,1e-05,1.18313]
[1777515065856,60.57,76314.71,0.0,0.99293,1e-05,1.17592]
[1777515066863,60.57,76314.77,0.0,0.99293,1e-05,1.17568]
[1777515070339,60.56,76315.15,0.0,0.99294,1e-05,1.175]
[1777515070373,60.56,76314.91,0.0,0.99294,1e-05,1.17481]
[1777515070523,60.56,76314.91,0.0,0.99294,1e-05,1.17481]
[1777515075774,60.55,76312.76,0.0,0.99293,1e-05,1.17573]
[1777515076419,60.55,76312.76,0.0,0.99293,1e-05,1.17573]
[1777515076524,60.55,76312.76,0.0,0.99293,1e-05,1.17554]
[1777515076932,60.55,76312.81,0.0,0.99293,1e-05,1.17532]
[1777515081968,60.54,76315.43,0.0,0.99295,1e-05,1.17234]
[1777515087002,60.53,76315.2,0.0,0.99296,1e-05,1.17161]
[1777515092119,60.53,76313.88,0.0,0.99296,1e-05,1.17067]
[1777515092270,60.53,76313.88,0.0,0.99296,1e-05,1.17067]
[1777515095059,60.52,76317.36,0.0,0.99299,1e-05,1.16725]
[1777515098156,60.52,76318.21,0.0,0.99299,1e-05,1.16625]
[1777515098272,60.52,76318.21,0.0,0.99299,1e-05,1.16625]
[1777515098374,60.52,76318.1,0.0,0.993,1e-05,1.16599]
[1777515098599,60.52,76318.1,0.0,0.993,1e-05,1.16599]
[1777515098768,60.52,76318.1,0.0,0.993,1e-05,1.16599]
[1777515102108,60.51,76314.45,0.0,0.99298,1e-05,1.16832]
[1777515104791,60.51,76311.93,0.0,0.99297,1e-05,1.17011]
[1777515105023,60.51,76311.93,0.0,0.99297,1e-05,1.17011]
[1777515105034,60.51,76311.93,0.0,0.99297,1e-05,1.17011]
[1777515105270,60.51,76311.93,0.0,0.99297,1e-05,1.17011]
[1777515105371,60.51,76311.2,0.0,0.99296,1e-05,1.17068]
[1777515107143,60.51,76318.86,0.0,0.99301,1e-05,1.16472]
[1777515108150,60.51,76323.23,0.0,0.99303,1e-05,1.16134]
[1777515110139,60.51,76323.37,0.0,0.99303,1e-05,1.16123]
[1777515110277,60.51,76323.37,0.0,0.99303,1e-05,1.16123]
[1777515110378,60.51,76324.86,0.0,0.99304,1e-05,1.16008]
[1777515111066,60.51,76324.86,0.0,0.99304,1e-05,1.16008]
[1777515111267,60.51,76324.86,0.0,0.99304,1e-05,1.16008]
[1777515117213,60.51,76325.56,0.0,0.99304,1e-05,1.15922]
[1777515118532,60.51,76325.56,0.0,0.99304,1e-05,1.15922]
[1777515118784,60.51,76325.23,0.0,0.99304,1e-05,1.15932]
[1777515119022,60.51,76325.23,0.0,0.99304,1e-05,1.15932]
[1777515119270,60.51,76325.23,0.0,0.99304,1e-05,1.15932]
[1777515119371,60.5,76322.49,0.0,0.99303,1e-05,1.16128]
[1777515120234,60.5,76312.59,0.0,0.99298,1e-05,1.16896]
[1777515121241,60.5,76306.59,0.0,0.99295,1e-05,1.1733]
[1777515124207,60.5,76304.89,0.0,0.99294,1e-05,1.17425]
[1777515124278,60.5,76304.89,0.0,0.99294,1e-05,1.17425]
[1777515124308,60.5,76304.85,0.0,0.99294,1e-05,1.1741]
[1777515124990,60.5,76304.85,0.0,0.99294,1e-05,1.1741]
[1777515125029,60.5,76304.85,0.0,0.99294,1e-05,1.1741]
[1777515126276,60.49,76309.43,0.0,0.99297,1e-05,1.17016]
[1777515130028,60.49,76309.98,0.0,0.99297,1e-05,1.1692]
[1777515130276,60.49,76309.98,0.0,0.99297,1e-05,1.1692]
[1777515130395,60.49,76309.98,0.0,0.99297,1e-05,1.1692]
[1777515130520,60.49,76309.98,0.0,0.99297,1e-05,1.1692]
[1777515130493,60.49,76309.98,0.0,0.99298,1e-05,1.16902]
[1777515134334,60.48,76304.41,0.0,0.99295,1e-05,1.17266]
[1777515136737,60.48,76302.85,0.0,0.99294,1e-05,1.17352]
[1777515136772,60.48,76302.85,0.0,0.99294,1e-05,1.17352]
[1777515137331,60.48,76302.85,0.0,0.99294,1e-05,1.17352]
[1777515137520,60.48,76302.85,0.0,0.99294,1e-05,1.17352]
[1777515137370,60.48,76302.85,0.0,0.99295,1e-05,1.17334]
[1777515139369,60.47,76297.27,0.0,0.99292,1e-05,1.17752]
[1777515140376,60.47,76289.54,0.0,0.99288,1e-05,1.18322]
[1777515142391,60.47,76287.08,0.0,0.99287,1e-05,1.18476]
[1777515147098,60.46,76287.55,0.0,0.99287,1e-05,1.18357]
[1777515147272,60.46,76287.55,0.0,0.99287,1e-05,1.18357]
[1777515147550,60.46,76287.55,0.0,0.99287,1e-05,1.18357]
[1777515147373,60.46,76287.55,0.0,0.99287,1e-05,1.18337]
[1777515147774,60.46,76287.55,0.0,0.99287,1e-05,1.18337]
[1777515154475,60.45,76287.76,0.0,0.99289,1e-05,1.18055]
[1777515159510,60.44,76288.42,0.0,0.9929,1e-05,1.17905]
[1777515159653,60.44,76288.42,0.0,0.9929,1e-05,1.17905]
[1777515159776,60.44,76288.42,0.0,0.9929,1e-05,1.17905]
[1777515159961,60.44,76288.42,0.0,0.9929,1e-05,1.17905]
[1777515160025,60.44,76288.42,0.0,0.9929,1e-05,1.17905]
[1777515160517,60.44,76287.94,0.0,0.9929,1e-05,1.17923]
[1777515162530,60.43,76292.96,0.0,0.99293,1e-05,1.17491]
[1777515164545,60.43,76298.25,0.0,0.99296,1e-05,1.1704]
[1777515164667,60.43,76298.25,0.0,0.99296,1e-05,1.1704]
[1777515164774,60.43,76298.25,0.0,0.99296,1e-05,1.1704]
[1777515164837,60.43,76298.25,0.0,0.99296,1e-05,1.1704]
[1777515165025,60.43,76298.25,0.0,0.99296,1e-05,1.1704]
[1777515165552,60.43,76298.63,0.0,0.99297,1e-05,1.16993]
[1777515170587,60.42,76296.3,0.0,0.99296,1e-05,1.17086]
[1777515175391,60.42,76295.66,0.0,0.99296,1e-05,1.17082]
[1777515175526,60.42,76295.66,0.0,0.99296,1e-05,1.17082]
[1777515175487,60.41,76295.3,0.0,0.99296,1e-05,1.17074]
[1777515175739,60.41,76295.3,0.0,0.99296,1e-05,1.17074]
[1777515175774,60.41,76295.3,0.0,0.99296,1e-05,1.17074]
[1777515178643,60.41,76291.86,0.0,0.99295,1e-05,1.17289]
[1777515179786,60.41,76291.86,0.0,0.99295,1e-05,1.17289]
[1777515180028,60.41,76291.86,0.0,0.99295,1e-05,1.17289]
[1777515180124,60.41,76290.9,0.0,0.99294,1e-05,1.17345]
[1777515185692,60.4,76295.59,0.0,0.99297,1e-05,1.16869]
[1777515187168,60.4,76295.59,0.0,0.99297,1e-05,1.16869]
[1777515187276,60.4,76295.59,0.0,0.99297,1e-05,1.16869]
[1777515191733,60.39,76291.83,0.0,0.99296,1e-05,1.17057]
[1777515196768,60.38,76292.61,0.0,0.99297,1e-05,1.16907]
[1777515200797,60.37,76289.39,0.0,0.99296,1e-05,1.17087]
[1777515202282,60.37,76289.39,0.0,0.99296,1e-05,1.17087]
[1777515202522,60.37,76289.39,0.0,0.99296,1e-05,1.17087]
[1777515202600,60.37,76289.69,0.0,0.99296,1e-05,1.17028]
[1777515202644,60.37,76289.69,0.0,0.99296,1e-05,1.17028]
[1777515202772,60.37,76289.69,0.0,0.99296,1e-05,1.17028]
[1777515205833,60.37,76284.04,0.0,0.99294,1e-05,1.17415]
[1777515206840,60.36,76279.37,0.0,0.99291,1e-05,1.17762]
[1777515209356,60.36,76279.3,0.0,0.99291,1e-05,1.17748]
[1777515209457,60.36,76279.3,0.0,0.99291,1e-05,1.17748]
[1777515209469,60.36,76280.39,0.0,0.99292,1e-05,1.17624]
[1777515209861,60.36,76271.65,0.0,0.99287,1e-05,1.18312]
[1777515210868,60.36,76263.91,0.0,0.99283,1e-05,1.18903]
[1777515212882,60.35,76261.61,0.0,0.99283,1e-05,1.18915]
[1777515215766,60.35,76262.76,0.0,0.99284,1e-05,1.1878]
[1777515216022,60.35,76262.76,0.0,0.99284,1e-05,1.1878]
[1777515216269,60.35,76262.76,0.0,0.99284,1e-05,1.1878]
[1777515216528,60.35,76262.76,0.0,0.99284,1e-05,1.1878]
[1777515216629,60.35,76262.4,0.0,0.99284,1e-05,1.18766]
[1777515221946,60.34,76261.16,0.0,0.99284,1e-05,1.18757]
[1777515222953,60.33,76264.04,0.0,0.99286,1e-05,1.18508]
[1777515223813,60.33,76264.04,0.0,0.99286,1e-05,1.18508]
[1777515224035,60.33,76264.04,0.0,0.99286,1e-05,1.18508]
[1777515224134,60.33,76265.26,0.0,0.99287,1e-05,1.1839]
[1777515224845,60.33,76265.26,0.0,0.99287,1e-05,1.1839]
[1777515225028,60.33,76265.26,0.0,0.99287,1e-05,1.1839]
[1777515232017,60.32,76263.63,0.0,0.99287,1e-05,1.18353]
[1777515237051,60.31,76263.35,0.0,0.99287,1e-05,1.18271]
[1777515241885,60.3,76263.67,0.0,0.99288,1e-05,1.18163]
[1777515242022,60.3,76263.67,0.0,0.99288,1e-05,1.18163]
[1777515242321,60.3,76263.67,0.0,0.99288,1e-05,1.18163]
[1777515242527,60.3,76263.67,0.0,0.99288,1e-05,1.18163]
[1777515242629,60.3,76263.49,0.0,0.99288,1e-05,1.18137]
[1777515248128,60.29,76263.57,0.0,0.99289,1e-05,1.18028]
[1777515251787,60.28,76263.79,0.0,0.9929,1e-05,1.1795]
[1777515252025,60.28,76263.79,0.0,0.9929,1e-05,1.1795]
[1777515252119,60.28,76263.79,0.0,0.9929,1e-05,1.1795]
[1777515252277,60.28,76263.79,0.0,0.9929,1e-05,1.1795]
[1777515252375,60.28,76264.99,0.0,0.99291,1e-05,1.17815]
[1777515254170,60.28,76271.97,0.0,0.99295,1e-05,1.17247]
[1777515254963,60.28,76271.97,0.0,0.99295,1e-05,1.17247]
[1777515255026,60.28,76271.97,0.0,0.99295,1e-05,1.17247]
[1777515255295,60.28,76271.97,0.0,0.99295,1e-05,1.17247]
[1777515255528,60.28,76271.97,0.0,0.99295,1e-05,1.17247]
[1777515255623,60.28,76273.37,0.0,0.99296,1e-05,1.171]
[1777515260212,60.27,76276.69,0.0,0.99298,1e-05,1.16766]
[1777515262718,60.27,76278.76,0.0,0.99299,1e-05,1.16569]
[1777515262774,60.27,76278.76,0.0,0.99299,1e-05,1.16569]
[1777515263619,60.27,76278.76,0.0,0.99299,1e-05,1.16569]
[1777515263660,60.26,76278.39,0.0,0.99299,1e-05,1.16563]
[1777515263774,60.26,76278.39,0.0,0.99299,1e-05,1.16563]
[1777515269275,60.26,76277.27,0.0,0.99299,1e-05,1.16563]
[1777515272296,60.25,76281.06,0.0,0.99302,1e-05,1.16091]
[1777515273569,60.25,76281.06,0.0,0.99302,1e-05,1.16091]
[1777515273671,60.25,76280.02,0.0,0.99302,1e-05,1.16139]
[1777515273777,60.25,76280.02,0.0,0.99302,1e-05,1.16139]
[1777515274261,60.25,76280.02,0.0,0.99302,1e-05,1.16139]
[1777515274271,60.25,76280.02,0.0,0.99302,1e-05,1.16139]
[1777515274364,60.25,76280.17,0.0,0.99302,1e-05,1.16111]
[1777515280027,60.24,76280.23,0.0,0.99303,1e-05,1.16041]
[1777515280276,60.24,76280.23,0.0,0.99303,1e-05,1.16041]
[1777515280462,60.24,76280.23,0.0,0.99303,1e-05,1.16041]
[1777515280525,60.24,76280.23,0.0,0.99303,1e-05,1.16041]
[1777515280557,60.24,76280.99,0.0,0.99303,1e-05,1.15949]
[1777515286394,60.23,76280.41,0.0,0.99304,1e-05,1.15898]
[1777515290422,60.22,76284.4,0.0,0.99306,1e-05,1.15525]
[1777515291209,60.22,76284.4,0.0,0.99306,1e-05,1.15525]
[1777515291272,60.22,76284.4,0.0,0.99306,1e-05,1.15525]
[1777515291429,60.22,76285.09,0.0,0.99307,1e-05,1.15457]
[1777515291896,60.22,76285.09,0.0,0.99307,1e-05,1.15457]
[1777515292024,60.22,76285.09,0.0,0.99307,1e-05,1.15457]
[1777515297471,60.22,76285.14,0.0,0.99307,1e-05,1.15363]
[1777515299311,60.21,76283.55,0.0,0.99307,1e-05,1.15472]
[1777515299528,60.21,76283.55,0.0,0.99307,1e-05,1.15472]
[1777515299617,60.21,76283.47,0.0,0.99307,1e-05,1.15463]
[1777515300134,60.21,76283.47,0.0,0.99307,1e-05,1.15463]
[1777515300278,60.21,76283.47,0.0,0.99307,1e-05,1.15463]
[1777515301500,60.21,76270.89,0.0,0.993,1e-05,1.16411]
[1777515302506,60.21,76262.28,0.0,0.99296,1e-05,1.17067]
[1777515303514,60.21,76262.48,0.0,0.99296,1e-05,1.17034]
[1777515304529,60.21,76262.48,0.0,0.99296,1e-05,1.17034]
[1777515304575,60.21,76261.93,0.0,0.99296,1e-05,1.17059]
[1777515304779,60.21,76261.93,0.0,0.99296,1e-05,1.17059]
[1777515305528,60.2,76261.86,0.0,0.99296,1e-05,1.17047]
[1777515306502,60.2,76261.86,0.0,0.99296,1e-05,1.17047]
[1777515306521,60.2,76261.86,0.0,0.99296,1e-05,1.17047]
[1777515311570,60.19,76262.21,0.0,0.99297,1e-05,1.16913]
[1777515316605,60.19,76263.7,0.0,0.99298,1e-05,1.16709]
[1777515318619,60.18,76261.27,0.0,0.99297,1e-05,1.16864]
[1777515319561,60.18,76261.27,0.0,0.99297,1e-05,1.16864]
[1777515319626,60.18,76260.76,0.0,0.99297,1e-05,1.16886]
[1777515319781,60.18,76260.76,0.0,0.99297,1e-05,1.16886]
[1777515320691,60.18,76260.76,0.0,0.99297,1e-05,1.16886]
[1777515320633,60.18,76261.84,0.0,0.99297,1e-05,1.16784]
[1777515320781,60.18,76261.84,0.0,0.99297,1e-05,1.16784]
[1777515326675,60.17,76260.77,0.0,0.99298,1e-05,1.16763]
[1777515327164,60.17,76260.77,0.0,0.99298,1e-05,1.16763]
[1777515327276,60.17,76260.77,0.0,0.99298,1e-05,1.16763]
[1777515332717,60.16,76260.84,0.0,0.99299,1e-05,1.16528]
[1777515337752,60.16,76261.82,0.0,0.993,1e-05,1.16366]
[1777515338842,60.15,76262.67,0.0,0.99301,1e-05,1.16283]
[1777515339023,60.15,76262.67,0.0,0.99301,1e-05,1.16283]
[1777515339668,60.15,76262.67,0.0,0.99301,1e-05,1.16283]
[1777515339765,60.15,76264.55,0.0,0.99302,1e-05,1.1612]
[1777515339777,60.15,76264.55,0.0,0.99302,1e-05,1.1612]
[1777515345810,60.14,76263.31,0.0,0.99302,1e-05,1.16119]
[1777515347533,60.14,76263.31,0.0,0.99302,1e-05,1.16119]
[1777515347773,60.14,76263.31,0.0,0.99302,1e-05,1.16119]
[1777515347760,60.14,76254.62,0.0,0.99297,1e-05,1.16764]
[1777515348357,60.14,76254.62,0.0,0.99297,1e-05,1.16764]
[1777515348524,60.14,76254.62,0.0,0.99297,1e-05,1.16764]
[1777515348562,60.14,76253.31,0.0,0.99297,1e-05,1.16849]
[1777515349838,60.14,76249.42,0.0,0.99295,1e-05,1.17136]
[1777515353542,60.13,76250.01,0.0,0.99295,1e-05,1.17053]
[1777515353773,60.13,76250.01,0.0,0.99295,1e-05,1.17053]
[1777515353643,60.13,76250.79,0.0,0.99296,1e-05,1.16956]
[1777515354295,60.13,76250.79,0.0,0.99296,1e-05,1.16956]
[1777515354536,60.13,76250.79,0.0,0.99296,1e-05,1.16956]
[1777515354626,60.13,76250.0,0.0,0.99296,1e-05,1.17]
[1777515360971,60.12,76251.35,0.0,0.99297,1e-05,1.16823]
[1777515361024,60.12,76251.35,0.0,0.99297,1e-05,1.16823]
[1777515362926,60.12,76251.48,0.0,0.99297,1e-05,1.1676]
[1777515363026,60.12,76251.48,0.0,0.99297,1e-05,1.1676]
[1777515363641,60.12,76251.48,0.0,0.99297,1e-05,1.1676]
[1777515363773,60.12,76251.48,0.0,0.99297,1e-05,1.1676]
[1777515363742,60.12,76256.34,0.0,0.993,1e-05,1.16346]
[1777515363936,60.12,76259.4,0.0,0.99302,1e-05,1.16108]
[1777515367964,60.11,76262.4,0.0,0.99304,1e-05,1.15811]
[1777515369998,60.11,76264.16,0.0,0.99305,1e-05,1.15658]
[1777515370026,60.11,76264.16,0.0,0.99305,1e-05,1.15658]
[1777515370488,60.11,76264.16,0.0,0.99305,1e-05,1.15658]
[1777515370531,60.11,76264.16,0.0,0.99305,1e-05,1.15658]
[1777515370628,60.11,76265.24,0.0,0.99306,1e-05,1.15544]
[1777515375013,60.1,76267.85,0.0,0.99308,1e-05,1.15283]
[1777515376019,60.1,76270.94,0.0,0.99309,1e-05,1.15029]
[1777515376929,60.1,76270.94,0.0,0.99309,1e-05,1.15029]
[1777515377021,60.1,76270.94,0.0,0.99309,1e-05,1.15029]
[1777515377797,60.1,76270.94,0.0,0.99309,1e-05,1.15029]
[1777515377027,60.1,76270.45,0.0,0.99309,1e-05,1.15053]
[1777515378025,60.1,76270.45,0.0,0.99309,1e-05,1.15053]
[1777515383069,60.09,76273.18,0.0,0.99311,1e-05,1.14759]
[1777515384497,60.09,76273.18,0.0,0.99311,1e-05,1.14759]
[1777515384521,60.09,76273.18,0.0,0.99311,1e-05,1.14759]
[1777515384598,60.09,76273.72,0.0,0.99312,1e-05,1.14691]
[1777515385089,60.09,76273.72,0.0,0.99312,1e-05,1.14691]
[1777515385276,60.09,76273.72,0.0,0.99312,1e-05,1.14691]
[1777515389419,60.09,76275.41,0.0,0.99313,1e-05,1.14521]
[1777515389518,60.09,76275.41,0.0,0.99313,1e-05,1.14521]
[1777515389620,60.08,76278.93,0.0,0.99315,1e-05,1.14225]
[1777515390811,60.08,76278.93,0.0,0.99315,1e-05,1.14225]
[1777515390123,60.08,76280.84,0.0,0.99316,1e-05,1.14079]
[1777515391020,60.08,76280.84,0.0,0.99316,1e-05,1.14079]
[1777515396165,60.08,76282.92,0.0,0.99318,1e-05,1.13727]
[1777515397174,60.08,76286.02,0.0,0.9932,1e-05,1.13479]
[1777515398179,60.08,76290.74,0.0,0.99322,1e-05,1.13107]
[1777515399644,60.08,76290.74,0.0,0.99322,1e-05,1.13107]
[1777515399773,60.08,76290.74,0.0,0.99322,1e-05,1.13107]
[1777515399824,60.07,76293.05,0.0,0.99324,1e-05,1.12911]
[1777515401116,60.07,76293.53,0.0,0.99324,1e-05,1.12875]
[1777515401273,60.07,76293.53,0.0,0.99324,1e-05,1.12875]
[1777515401332,60.07,76295.76,0.0,0.99325,1e-05,1.12696]
[1777515402207,60.07,76298.32,0.0,0.99327,1e-05,1.12492]
[1777515403214,60.07,76300.18,0.0,0.99328,1e-05,1.12342]
[1777515404216,60.07,76300.18,0.0,0.99328,1e-05,1.12342]
[1777515404272,60.07,76300.18,0.0,0.99328,1e-05,1.12342]
[1777515410263,60.06,76298.43,0.0,0.99328,1e-05,1.1234]
[1777515411545,60.06,76298.43,0.0,0.99328,1e-05,1.1234]
[1777515411778,60.06,76298.43,0.0,0.99328,1e-05,1.1234]
[1777515411646,60.06,76297.93,0.0,0.99328,1e-05,1.12361]
[1777515412846,60.06,76297.93,0.0,0.99328,1e-05,1.12361]
[1777515412277,60.06,76297.43,0.0,0.99327,1e-05,1.12399]
[1777515413023,60.06,76297.43,0.0,0.99327,1e-05,1.12399]
[1777515416821,60.06,76297.75,0.0,0.99328,1e-05,1.12349]
[1777515417024,60.06,76298.88,0.0,0.99328,1e-05,1.12254]
[1777515417793,60.06,76298.88,0.0,0.99328,1e-05,1.12254]
[1777515417311,60.05,76300.43,0.0,0.99329,1e-05,1.12129]
[1777515418026,60.05,76300.43,0.0,0.99329,1e-05,1.12129]
[1777515419774,60.05,76300.32,0.0,0.99329,1e-05,1.12129]
[1777515419822,60.05,76300.24,0.0,0.99329,1e-05,1.12119]
[1777515423354,60.05,76304.24,0.0,0.99332,1e-05,1.11792]
[1777515425346,60.05,76305.02,0.0,0.99332,1e-05,1.11718]
[1777515425520,60.05,76305.02,0.0,0.99332,1e-05,1.11718]
[1777515425621,60.05,76307.14,0.0,0.99333,1e-05,1.1155]
[1777515431410,60.05,76305.53,0.0,0.99333,1e-05,1.11638]
[1777515432502,60.05,76305.53,0.0,0.99333,1e-05,1.11638]
[1777515432522,60.05,76305.53,0.0,0.99333,1e-05,1.11638]
[1777515432530,60.04,76298.09,0.0,0.99329,1e-05,1.12194]
[1777515433424,60.04,76296.34,0.0,0.99328,1e-05,1.1232]
[1777515435771,60.04,76296.44,0.0,0.99328,1e-05,1.12304]
[1777515435809,60.04,76295.19,0.0,0.99327,1e-05,1.12383]
[1777515441481,60.04,76288.57,0.0,0.99324,1e-05,1.12844]
[1777515444545,60.04,76286.49,0.0,0.99323,1e-05,1.12984]
[1777515444658,60.04,76286.49,0.0,0.99323,1e-05,1.12984]
[1777515446516,60.03,76282.69,0.0,0.99321,1e-05,1.13245]
[1777515449537,60.03,76286.36,0.0,0.99324,1e-05,1.12934]
[1777515450487,60.03,76286.36,0.0,0.99324,1e-05,1.12934]
[1777515450525,60.03,76286.36,0.0,0.99324,1e-05,1.12934]
[1777515451653,60.03,76286.23,0.0,0.99324,1e-05,1.12924]
[1777515451775,60.03,76286.23,0.0,0.99324,1e-05,1.12924]
[1777515451870,60.03,76285.97,0.0,0.99324,1e-05,1.12812]
[1777515457593,60.02,76285.01,0.0,0.99324,1e-05,1.12831]
[1777515458263,60.02,76285.01,0.0,0.99324,1e-05,1.12831]
[1777515458271,60.02,76285.01,0.0,0.99324,1e-05,1.12831]
[1777515463882,60.02,76282.34,0.0,0.99323,1e-05,1.12989]
[1777515463635,60.02,76271.21,0.0,0.99317,1e-05,1.13832]
[1777515464020,60.02,76271.21,0.0,0.99317,1e-05,1.13832]
[1777515464642,60.02,76269.18,0.0,0.99316,1e-05,1.13977]
[1777515466789,60.02,76268.77,0.0,0.99316,1e-05,1.13997]
[1777515466880,60.02,76268.2,0.0,0.99316,1e-05,1.14029]
[1777515467023,60.02,76268.2,0.0,0.99316,1e-05,1.14029]
[1777515469677,60.01,76259.86,0.0,0.99312,1e-05,1.14638]
[1777515470684,60.01,76255.9,0.0,0.9931,1e-05,1.14932]
[1777515472978,60.01,76254.75,0.0,0.99309,1e-05,1.14994]
[1777515473020,60.01,76254.75,0.0,0.99309,1e-05,1.14994]
[1777515478740,60.0,76254.07,0.0,0.99309,1e-05,1.14966]
[1777515480754,60.0,76249.89,0.0,0.99307,1e-05,1.15264]
[1777515481761,60.0,76242.94,0.0,0.99304,1e-05,1.15791]
[1777515483775,60.0,76240.24,0.0,0.99302,1e-05,1.15971]
[1777515484766,60.0,76240.24,0.0,0.99302,1e-05,1.15971]
[1777515485022,59.99,76239.81,0.0,0.99302,1e-05,1.1599]
[1777515487382,59.99,76239.35,0.0,0.99302,1e-05,1.15995]
[1777515487524,59.99,76239.35,0.0,0.99302,1e-05,1.15995]
[1777515487803,59.99,76240.21,0.0,0.99303,1e-05,1.15913]
[1777515492838,59.98,76243.55,0.0,0.99305,1e-05,1.15577]
[1777515493845,59.98,76247.57,0.0,0.99307,1e-05,1.1525]
[1777515494381,59.98,76247.57,0.0,0.99307,1e-05,1.1525]
[1777515494522,59.98,76247.57,0.0,0.99307,1e-05,1.1525]
[1777515499887,59.98,76246.82,0.0,0.99308,1e-05,1.15227]
[1777515502517,59.97,76247.45,0.0,0.99308,1e-05,1.15151]
[1777515502773,59.97,76247.45,0.0,0.99308,1e-05,1.15151]
[1777515505467,59.97,76244.1,0.0,0.99307,1e-05,1.15371]
[1777515505525,59.97,76244.1,0.0,0.99307,1e-05,1.15371]
[1777515505929,59.97,76242.51,0.0,0.99306,1e-05,1.15481]
[1777515509254,59.97,76242.38,0.0,0.99306,1e-05,1.15463]
[1777515509269,59.97,76242.38,0.0,0.99306,1e-05,1.15463]
[1777515511971,59.96,76237.9,0.0,0.99305,1e-05,1.15631]
[1777515513219,59.96,76237.9,0.0,0.99305,1e-05,1.15631]
[1777515513270,59.96,76237.9,0.0,0.99305,1e-05,1.15631]
[1777515513320,59.96,76236.93,0.0,0.99304,1e-05,1.15692]
[1777515517483,59.96,76237.36,0.0,0.99305,1e-05,1.15616]
[1777515517523,59.96,76237.36,0.0,0.99305,1e-05,1.15616]
[1777515523324,59.95,76237.62,0.0,0.99305,1e-05,1.15512]
[1777515523527,59.95,76237.62,0.0,0.99305,1e-05,1.15512]
[1777515526078,59.95,76237.66,0.0,0.99306,1e-05,1.15481]
[1777515526271,59.95,76237.66,0.0,0.99306,1e-05,1.15481]
[1777515526373,59.94,76237.27,0.0,0.99306,1e-05,1.15484]
[1777515532113,59.94,76237.71,0.0,0.99306,1e-05,1.15367]
[1777515537148,59.93,76237.42,0.0,0.99307,1e-05,1.15322]
[1777515542182,59.92,76237.55,0.0,0.99307,1e-05,1.15245]
[1777515544197,59.92,76231.39,0.0,0.99304,1e-05,1.15698]
[1777515549232,59.92,76230.92,0.0,0.99304,1e-05,1.15664]
[1777515554267,59.91,76227.92,0.0,0.99303,1e-05,1.15828]
[1777515559302,59.9,76226.77,0.0,0.99303,1e-05,1.15847]
[1777515565344,59.9,76227.37,0.0,0.99304,1e-05,1.15716]
[1777515570379,59.89,76228.19,0.0,0.99305,1e-05,1.15584]
[1777515575414,59.89,76229.37,0.0,0.99307,1e-05,1.15302]
[1777515580449,59.88,76230.23,0.0,0.99308,1e-05,1.1517]
[1777515585484,59.87,76229.77,0.0,0.99308,1e-05,1.15143]
[1777515588505,59.87,76222.4,0.0,0.99304,1e-05,1.15679]
[1777515589512,59.87,76219.1,0.0,0.99302,1e-05,1.15924]
[1777515590519,59.87,76223.92,0.0,0.99305,1e-05,1.15533]
[1777515595554,59.86,76226.11,0.0,0.99307,1e-05,1.15296]
[1777515600590,59.86,76224.33,0.0,0.99306,1e-05,1.1537]
[1777515603610,59.85,76219.96,0.0,0.99304,1e-05,1.15672]
[1777515608645,59.85,76219.22,0.0,0.99304,1e-05,1.15663]
[1777515611666,59.84,76222.59,0.0,0.99306,1e-05,1.15359]
[1777515616700,59.84,76220.85,0.0,0.99306,1e-05,1.15431]
[1777515621736,59.83,76219.03,0.0,0.99305,1e-05,1.15495]
[1777515622743,59.83,76208.68,0.0,0.993,1e-05,1.16305]
[1777515624757,59.83,76188.46,0.0,0.99289,1e-05,1.17875]
[1777515625764,59.83,76180.37,0.0,0.99284,1e-05,1.18486]
[1777515627801,59.82,76172.12,0.0,0.9928,1e-05,1.19127]
[1777515628789,59.82,76167.51,0.0,0.99278,1e-05,1.19457]
[1777515633440,59.81,76169.01,0.0,0.9928,1e-05,1.19127]
[1777515635773,59.81,76169.3,0.0,0.9928,1e-05,1.19063]
[1777515639030,59.81,76170.73,0.0,0.99281,1e-05,1.18888]
[1777515639272,59.8,76170.52,0.0,0.99281,1e-05,1.18885]
[1777515639868,59.8,76171.51,0.0,0.99282,1e-05,1.18787]
[1777515643896,59.8,76157.37,0.0,0.99275,1e-05,1.19864]
[1777515644903,59.79,76149.28,0.0,0.9927,1e-05,1.20477]
[1777515645910,59.79,76148.63,0.0,0.9927,1e-05,1.20507]
[1777515647160,59.79,76148.66,0.0,0.9927,1e-05,1.20482]
[1777515647269,59.79,76148.66,0.0,0.9927,1e-05,1.20482]
[1777515650945,59.78,76145.52,0.0,0.99269,1e-05,1.20645]
[1777515651952,59.78,76142.22,0.0,0.99267,1e-05,1.20889]
[1777515653966,59.78,76137.2,0.0,0.99265,1e-05,1.2125]
[1777515655980,59.77,76141.17,0.0,0.99267,1e-05,1.20878]
[1777515658226,59.77,76141.35,0.0,0.99268,1e-05,1.20817]
[1777515658272,59.77,76141.35,0.0,0.99268,1e-05,1.20817]
[1777515659001,59.77,76141.38,0.0,0.99268,1e-05,1.20791]
[1777515664038,59.76,76139.38,0.0,0.99268,1e-05,1.20836]
[1777515666056,59.75,76134.69,0.0,0.99265,1e-05,1.21171]
[1777515666297,59.75,76134.69,0.0,0.99265,1e-05,1.21171]
[1777515667067,59.75,76129.25,0.0,0.99262,1e-05,1.21591]
[1777515669957,59.75,76131.9,0.0,0.99264,1e-05,1.21326]
[1777515675123,59.73,76134.86,0.0,0.99267,1e-05,1.20941]
[1777515678029,59.73,76135.07,0.0,0.99267,1e-05,1.20901]
[1777515681165,59.72,76143.61,0.0,0.99273,1e-05,1.20095]
[1777515682171,59.72,76147.37,0.0,0.99275,1e-05,1.19769]
[1777515683207,59.72,76147.37,0.0,0.99275,1e-05,1.19769]
[1777515683277,59.72,76147.37,0.0,0.99275,1e-05,1.19769]
[1777515683378,59.72,76146.44,0.0,0.99275,1e-05,1.19824]
[1777515686200,59.71,76141.14,0.0,0.99272,1e-05,1.20189]
[1777515688214,59.71,76135.74,0.0,0.99269,1e-05,1.20583]
[1777515693249,59.7,76133.73,0.0,0.9927,1e-05,1.20507]
[1777515698308,59.69,76134.9,0.0,0.99271,1e-05,1.20302]
[1777515700322,59.69,76138.25,0.0,0.99273,1e-05,1.19988]
[1777515701329,59.69,76141.95,0.0,0.99276,1e-05,1.19668]
[1777515702336,59.68,76148.72,0.0,0.9928,1e-05,1.19102]
[1777515703344,59.68,76142.33,0.0,0.99276,1e-05,1.19598]
[1777515708384,59.67,76142.02,0.0,0.99277,1e-05,1.19523]
[1777515713417,59.67,76141.66,0.0,0.99277,1e-05,1.19454]
[1777515718452,59.66,76142.12,0.0,0.99278,1e-05,1.19319]
[1777515723487,59.65,76140.21,0.0,0.99278,1e-05,1.19376]
[1777515728521,59.64,76143.49,0.0,0.9928,1e-05,1.19015]
[1777515732550,59.63,76147.32,0.0,0.99283,1e-05,1.18632]
[1777515737585,59.63,76146.69,0.0,0.99283,1e-05,1.18591]
[1777515738591,59.62,76150.63,0.0,0.99285,1e-05,1.18257]
[1777515743627,59.62,76150.52,0.0,0.99286,1e-05,1.18179]
[1777515749669,59.61,76150.54,0.0,0.99287,1e-05,1.18073]
[1777515755711,59.6,76151.55,0.0,0.99289,1e-05,1.17765]
[1777515760746,59.59,76145.64,0.0,0.99286,1e-05,1.18153]
[1777515763767,59.59,76141.9,0.0,0.99284,1e-05,1.18401]
[1777515769812,59.58,76141.35,0.0,0.99285,1e-05,1.18339]
[1777515770820,59.58,76148.47,0.0,0.99289,1e-05,1.17752]
[1777515773840,59.57,76148.12,0.0,0.99289,1e-05,1.17729]
[1777515778875,59.57,76148.89,0.0,0.9929,1e-05,1.17586]
[1777515781896,59.56,76155.55,0.0,0.99294,1e-05,1.16992]
[1777515786931,59.55,76155.26,0.0,0.99294,1e-05,1.1694]
[1777515791966,59.55,76155.47,0.0,0.99295,1e-05,1.16849]
[1777515797001,59.54,76157.38,0.0,0.99296,1e-05,1.16623]
[1777515802036,59.54,76159.32,0.0,0.99298,1e-05,1.16398]
[1777515807071,59.53,76160.52,0.0,0.99299,1e-05,1.16233]
[1777515812106,59.52,76160.29,0.0,0.993,1e-05,1.16058]
[1777515817141,59.52,76159.75,0.0,0.993,1e-05,1.16032]
[1777515822176,59.51,76161.32,0.0,0.99302,1e-05,1.15842]
[1777515826203,59.51,76166.81,0.0,0.99305,1e-05,1.15357]
[1777515827211,59.51,76170.77,0.0,0.99307,1e-05,1.15034]
[1777515831240,59.5,76177.86,0.0,0.99311,1e-05,1.14434]
[1777515832556,59.5,76180.07,0.0,0.99313,1e-05,1.14251]
[1777515832777,59.5,76180.07,0.0,0.99313,1e-05,1.14251]
[1777515837282,59.5,76176.97,0.0,0.99311,1e-05,1.14442]
[1777515839697,59.5,76175.13,0.0,0.99311,1e-05,1.14575]
[1777515839776,59.5,76175.13,0.0,0.99311,1e-05,1.14575]
[1777515839798,59.49,76174.95,0.0,0.9931,1e-05,1.14578]
[1777515842318,59.49,76169.58,0.0,0.99308,1e-05,1.14965]
[1777515846346,59.49,76165.65,0.0,0.99306,1e-05,1.15226]
[1777515851381,59.48,76162.42,0.0,0.99305,1e-05,1.15417]
[1777515855409,59.48,76170.73,0.0,0.9931,1e-05,1.14716]
[1777515857423,59.48,76172.84,0.0,0.99311,1e-05,1.14529]
[1777515860444,59.47,76180.25,0.0,0.99315,1e-05,1.13918]
[1777515861451,59.47,76186.03,0.0,0.99318,1e-05,1.13459]
[1777515864472,59.47,76179.74,0.0,0.99315,1e-05,1.13921]
[1777515866486,59.47,76176.58,0.0,0.99313,1e-05,1.14147]
[1777515868501,59.47,76184.76,0.0,0.99318,1e-05,1.1349]
[1777515869507,59.47,76185.07,0.0,0.99318,1e-05,1.13457]
[1777515873536,59.46,76194.92,0.0,0.99324,1e-05,1.12538]
[1777515874542,59.46,76199.91,0.0,0.99327,1e-05,1.12147]
[1777515878571,59.46,76207.19,0.0,0.99331,1e-05,1.11564]
[1777515879578,59.46,76210.41,0.0,0.99333,1e-05,1.11312]
[1777515881591,59.46,76215.22,0.0,0.99336,1e-05,1.10936]
[1777515882599,59.46,76221.55,0.0,0.99339,1e-05,1.10451]
[1777515883622,59.46,76221.55,0.0,0.99339,1e-05,1.10451]
[1777515884020,59.46,76221.55,0.0,0.99339,1e-05,1.10451]
[1777515884121,59.46,76222.9,0.0,0.9934,1e-05,1.10342]
[1777515886627,59.46,76232.18,0.0,0.99344,1e-05,1.09635]
[1777515887638,59.46,76237.08,0.0,0.99347,1e-05,1.09265]
[1777515892673,59.46,76239.97,0.0,0.99349,1e-05,1.09043]
[1777515895694,59.46,76228.32,0.0,0.99343,1e-05,1.09916]
[1777515896701,59.46,76224.54,0.0,0.99341,1e-05,1.10199]
[1777515899266,59.45,76225.55,0.0,0.99341,1e-05,1.1012]
[1777515899524,59.45,76225.41,0.0,0.99341,1e-05,1.10128]
[1777515899873,59.45,76225.41,0.0,0.99341,1e-05,1.10125]
[1777515905763,59.45,76225.37,0.0,0.99341,1e-05,1.10112]
[1777515906771,59.45,76215.38,0.0,0.99336,1e-05,1.10866]
[1777515907777,59.45,76210.98,0.0,0.99334,1e-05,1.11197]
[1777515908785,59.45,76205.46,0.0,0.99331,1e-05,1.11613]
[1777515913819,59.45,76205.65,0.0,0.99331,1e-05,1.1157]
[1777515919158,59.45,76207.38,0.0,0.99332,1e-05,1.11415]
[1777515919630,59.45,76207.44,0.0,0.99332,1e-05,1.114]
[1777515919773,59.45,76207.44,0.0,0.99332,1e-05,1.114]
[1777515919862,59.45,76207.48,0.0,0.99332,1e-05,1.11396]
[1777515922019,59.45,76207.22,0.0,0.99332,1e-05,1.11411]
[1777515924897,59.44,76204.1,0.0,0.99331,1e-05,1.11627]
[1777515925904,59.44,76201.04,0.0,0.99329,1e-05,1.11855]
[1777515927917,59.44,76196.75,0.0,0.99327,1e-05,1.12172]
[1777515929294,59.44,76196.75,0.0,0.99327,1e-05,1.12172]
[1777515929321,59.44,76194.09,0.0,0.99326,1e-05,1.12362]
[1777515929524,59.44,76194.09,0.0,0.99326,1e-05,1.12362]
[1777515933138,59.44,76193.26,0.0,0.99326,1e-05,1.12289]
[1777515933268,59.44,76193.26,0.0,0.99326,1e-05,1.12289]
[1777515936981,59.44,76196.74,0.0,0.99328,1e-05,1.11985]
[1777515938415,59.44,76195.88,0.0,0.99328,1e-05,1.12044]
[1777515938529,59.44,76195.88,0.0,0.99328,1e-05,1.12044]
[1777515938995,59.44,76195.77,0.0,0.99328,1e-05,1.12046]
[1777515939472,59.44,76195.77,0.0,0.99328,1e-05,1.12046]
[1777515939521,59.44,76195.77,0.0,0.99328,1e-05,1.12046]
[1777515944031,59.43,76191.33,0.0,0.99326,1e-05,1.12352]
[1777515945038,59.43,76187.46,0.0,0.99324,1e-05,1.12643]
[1777515946658,59.43,76186.78,0.0,0.99323,1e-05,1.12687]
[1777515946779,59.43,76186.78,0.0,0.99323,1e-05,1.12687]
[1777515947051,59.43,76185.91,0.0,0.99323,1e-05,1.12746]
[1777515948011,59.43,76185.91,0.0,0.99323,1e-05,1.12746]
[1777515948272,59.43,76185.91,0.0,0.99323,1e-05,1.12746]
[1777515952838,59.43,76188.17,0.0,0.99324,1e-05,1.12556]
[1777515953023,59.43,76188.17,0.0,0.99324,1e-05,1.12556]
[1777515953094,59.43,76186.91,0.0,0.99323,1e-05,1.12653]
[1777515953744,59.43,76186.91,0.0,0.99323,1e-05,1.12653]
[1777515953779,59.43,76186.91,0.0,0.99323,1e-05,1.12653]
[1777515961714,59.43,76189.13,0.0,0.99325,1e-05,1.12466]
[1777515961772,59.43,76189.13,0.0,0.99325,1e-05,1.12466]
[1777515961855,59.43,76189.13,0.0,0.99325,1e-05,1.12466]
[1777515962021,59.43,76189.13,0.0,0.99325,1e-05,1.12466]
[1777515962161,59.43,76189.78,0.0,0.99325,1e-05,1.12408]
[1777515964171,59.43,76194.89,0.0,0.99328,1e-05,1.11999]
[1777515965178,59.42,76189.55,0.0,0.99325,1e-05,1.12403]
[1777515965980,59.42,76189.55,0.0,0.99325,1e-05,1.12403]
[1777515966024,59.42,76189.55,0.0,0.99325,1e-05,1.12403]
[1777515966185,59.42,76187.49,0.0,0.99324,1e-05,1.12553]
[1777515966868,59.42,76187.49,0.0,0.99324,1e-05,1.12553]
[1777515967023,59.42,76187.49,0.0,0.99324,1e-05,1.12553]
[1777515972227,59.42,76177.56,0.0,0.99319,1e-05,1.13279]
[1777515973234,59.42,76173.42,0.0,0.99317,1e-05,1.136]
[1777515974844,59.42,76173.24,0.0,0.99317,1e-05,1.13614]
[1777515975026,59.42,76173.24,0.0,0.99317,1e-05,1.13614]
[1777515975248,59.42,76172.79,0.0,0.99317,1e-05,1.13649]
[1777515975724,59.42,76172.79,0.0,0.99317,1e-05,1.13649]
[1777515975778,59.42,76172.79,0.0,0.99317,1e-05,1.13649]
[1777515981291,59.42,76170.61,0.0,0.99315,1e-05,1.13808]
[1777515985449,59.42,76172.26,0.0,0.99316,1e-05,1.1368]
[1777515985526,59.42,76172.26,0.0,0.99316,1e-05,1.1368]
[1777515986359,59.42,76172.26,0.0,0.99316,1e-05,1.1368]
[1777515986371,59.42,76172.36,0.0,0.99316,1e-05,1.13672]
[1777515986521,59.42,76172.36,0.0,0.99316,1e-05,1.13672]
[1777515990524,59.42,76175.3,0.0,0.99318,1e-05,1.13444]
[1777515990773,59.42,76175.3,0.0,0.99318,1e-05,1.13444]
[1777515991284,59.42,76175.3,0.0,0.99318,1e-05,1.13444]
[1777515991361,59.42,76175.15,0.0,0.99319,1e-05,1.13332]
[1777515991524,59.42,76175.15,0.0,0.99319,1e-05,1.13332]
[1777515996337,59.42,76171.97,0.0,0.99317,1e-05,1.13579]
[1777515996396,59.42,76172.58,0.0,0.99317,1e-05,1.13532]
[1777515996526,59.42,76172.58,0.0,0.99317,1e-05,1.13532]
[1777515997425,59.42,76172.58,0.0,0.99317,1e-05,1.13532]
[1777515997524,59.42,76172.14,0.0,0.99317,1e-05,1.13566]
[1777516001563,59.42,76174.99,0.0,0.99319,1e-05,1.13345]
[1777516001774,59.42,76174.99,0.0,0.99319,1e-05,1.13345]
[1777516002342,59.42,76174.99,0.0,0.99319,1e-05,1.13345]
[1777516002438,59.42,76174.8,0.0,0.99318,1e-05,1.1336]
[1777516002524,59.42,76174.8,0.0,0.99318,1e-05,1.1336]
[1777516007569,59.42,76175.08,0.0,0.99319,1e-05,1.13338]
[1777516007776,59.42,76175.08,0.0,0.99319,1e-05,1.13338]
[1777516007858,59.42,76177.35,0.0,0.9932,1e-05,1.13162]
[1777516009185,59.42,76177.35,0.0,0.9932,1e-05,1.13162]
[1777516009270,59.42,76177.35,0.0,0.9932,1e-05,1.13162]
[1777516013310,59.42,76179.9,0.0,0.99321,1e-05,1.12965]
[1777516013411,59.42,76177.48,0.0,0.9932,1e-05,1.13152]
[1777516013524,59.42,76177.48,0.0,0.9932,1e-05,1.13152]
[1777516014030,59.42,76177.48,0.0,0.9932,1e-05,1.13152]
[1777516014272,59.42,76177.48,0.0,0.9932,1e-05,1.13152]
[1777516014373,59.42,76176.63,0.0,0.99319,1e-05,1.13218]
[1777516019557,59.42,76175.39,0.0,0.99319,1e-05,1.13314]
[1777516021163,59.42,76175.39,0.0,0.99319,1e-05,1.13314]
[1777516021272,59.42,76175.39,0.0,0.99319,1e-05,1.13314]
[1777516021373,59.42,76174.87,0.0,0.99318,1e-05,1.13354]
[1777516022053,59.42,76174.87,0.0,0.99318,1e-05,1.13354]
[1777516022276,59.42,76174.87,0.0,0.99318,1e-05,1.13354]
[1777516027146,59.42,76175.45,0.0,0.99319,1e-05,1.13309]
[1777516027277,59.42,76175.45,0.0,0.99319,1e-05,1.13309]
[1777516027378,59.42,76175.45,0.0,0.99319,1e-05,1.13309]
[1777516027626,59.42,76175.45,0.0,0.99319,1e-05,1.13309]
[1777516027774,59.42,76175.45,0.0,0.99319,1e-05,1.13309]
[1777516030634,59.42,76167.91,0.0,0.99315,1e-05,1.13895]
[1777516031641,59.42,76165.19,0.0,0.99313,1e-05,1.14107]
[1777516032539,59.42,76165.19,0.0,0.99313,1e-05,1.14107]
[1777516032778,59.42,76165.19,0.0,0.99313,1e-05,1.14107]
[1777516033655,59.42,76155.87,0.0,0.99308,1e-05,1.14835]
[1777516034661,59.42,76150.96,0.0,0.99305,1e-05,1.15221]
[1777516036112,59.42,76150.96,0.0,0.99305,1e-05,1.15221]
[1777516036178,59.42,76134.11,0.0,0.99296,1e-05,1.16552]
[1777516036676,59.42,76121.72,0.0,0.99289,1e-05,1.17539]
[1777516037718,59.42,76120.82,0.0,0.99289,1e-05,1.17611]
[1777516040151,59.42,76122.14,0.0,0.9929,1e-05,1.17505]
[1777516040183,59.42,76124.09,0.0,0.99291,1e-05,1.17349]
[1777516044732,59.42,76127.94,0.0,0.99293,1e-05,1.17042]
[1777516048246,59.42,76128.16,0.0,0.99293,1e-05,1.17025]
[1777516048303,59.42,76128.16,0.0,0.99293,1e-05,1.17025]
[1777516049099,59.42,76128.6,0.0,0.99293,1e-05,1.1699]
[1777516049277,59.42,76128.6,0.0,0.99293,1e-05,1.1699]
[1777516049346,59.42,76125.79,0.0,0.99292,1e-05,1.17214]
[1777516051781,59.42,76123.26,0.0,0.99291,1e-05,1.1729]
[1777516056816,59.42,76123.18,0.0,0.99291,1e-05,1.17296]
[1777516061851,59.42,76124.03,0.0,0.99291,1e-05,1.17228]
[1777516065735,59.42,76126.11,0.0,0.99293,1e-05,1.17062]
[1777516065773,59.42,76126.11,0.0,0.99293,1e-05,1.17062]
[1777516070570,59.42,76127.35,0.0,0.99293,1e-05,1.16964]
[1777516070772,59.42,76127.35,0.0,0.99293,1e-05,1.16964]
[1777516071391,59.42,76127.35,0.0,0.99293,1e-05,1.16964]
[1777516071522,59.42,76127.35,0.0,0.99293,1e-05,1.16964]
[1777516071496,59.42,76126.92,0.0,0.99293,1e-05,1.16998]
[1777516076959,59.42,76129.15,0.0,0.99294,1e-05,1.1682]
[1777516081995,59.42,76129.41,0.0,0.99294,1e-05,1.168]
[1777516084075,59.42,76128.74,0.0,0.99294,1e-05,1.16853]
[1777516084274,59.42,76128.74,0.0,0.99294,1e-05,1.16853]
[1777516084306,59.42,76127.98,0.0,0.99294,1e-05,1.16913]
[1777516085405,59.42,76127.98,0.0,0.99294,1e-05,1.16913]
[1777516085521,59.42,76127.98,0.0,0.99294,1e-05,1.16913]
[1777516089874,59.42,76131.27,0.0,0.99295,1e-05,1.16652]
[1777516090026,59.42,76131.27,0.0,0.99295,1e-05,1.16652]
[1777516090051,59.42,76132.14,0.0,0.99296,1e-05,1.16583]
[1777516090608,59.42,76132.14,0.0,0.99296,1e-05,1.16583]
[1777516090776,59.42,76132.14,0.0,0.99296,1e-05,1.16583]
[1777516095301,59.42,76132.03,0.0,0.99296,1e-05,1.16591]
[1777516095523,59.42,76132.03,0.0,0.99296,1e-05,1.16591]
[1777516099116,59.42,76136.08,0.0,0.99298,1e-05,1.1627]
[1777516099760,59.42,76136.08,0.0,0.99298,1e-05,1.1627]
[1777516099773,59.42,76136.08,0.0,0.99298,1e-05,1.1627]
[1777516100123,59.42,76137.91,0.0,0.99299,1e-05,1.16125]
[1777516100615,59.42,76137.91,0.0,0.99299,1e-05,1.16125]
[1777516100770,59.42,76137.91,0.0,0.99299,1e-05,1.16125]
[1777516106164,59.42,76140.5,0.0,0.993,1e-05,1.1592]
[1777516108781,59.42,76142.92,0.0,0.99302,1e-05,1.15729]
[1777516109028,59.42,76142.92,0.0,0.99302,1e-05,1.15729]
[1777516109186,59.42,76143.06,0.0,0.99302,1e-05,1.15718]
[1777516109707,59.42,76143.06,0.0,0.99302,1e-05,1.15718]
[1777516109774,59.42,76143.06,0.0,0.99302,1e-05,1.15718]
[1777516114465,59.42,76145.98,0.0,0.99304,1e-05,1.15363]
[1777516114520,59.42,76145.98,0.0,0.99304,1e-05,1.15363]
[1777516114501,59.42,76145.33,0.0,0.99304,1e-05,1.15415]
[1777516115520,59.42,76145.33,0.0,0.99304,1e-05,1.15415]
[1777516115228,59.42,76143.86,0.0,0.99303,1e-05,1.1553]
[1777516115779,59.42,76143.86,0.0,0.99303,1e-05,1.1553]
[1777516121499,59.42,76143.92,0.0,0.99303,1e-05,1.15526]
[1777516121526,59.42,76143.92,0.0,0.99303,1e-05,1.15526]
[1777516123071,59.42,76142.92,0.0,0.99303,1e-05,1.15605]
[1777516123271,59.42,76142.92,0.0,0.99303,1e-05,1.15605]
[1777516123284,59.42,76143.01,0.0,0.99303,1e-05,1.15597]
[1777516126967,59.42,76143.72,0.0,0.99303,1e-05,1.15541]
[1777516127036,59.42,76143.72,0.0,0.99303,1e-05,1.15541]
[1777516131341,59.42,76139.54,0.0,0.99301,1e-05,1.15871]
[1777516131600,59.42,76139.54,0.0,0.99301,1e-05,1.15871]
[1777516131768,59.42,76139.54,0.0,0.99301,1e-05,1.15871]
[1777516132549,59.42,76139.54,0.0,0.99301,1e-05,1.15871]
[1777516132582,59.42,76136.36,0.0,0.99299,1e-05,1.16123]
[1777516132777,59.42,76136.36,0.0,0.99299,1e-05,1.16123]
[1777516138389,59.42,76136.76,0.0,0.99299,1e-05,1.16091]
[1777516141858,59.42,76135.82,0.0,0.99299,1e-05,1.16166]
[1777516142022,59.42,76135.82,0.0,0.99299,1e-05,1.16166]
[1777516142417,59.42,76138.77,0.0,0.993,1e-05,1.15932]
[1777516143424,59.42,76141.62,0.0,0.99302,1e-05,1.15707]
[1777516143614,59.42,76141.62,0.0,0.99302,1e-05,1.15707]
[1777516143778,59.42,76141.62,0.0,0.99302,1e-05,1.15707]
[1777516146446,59.42,76144.67,0.0,0.99303,1e-05,1.15467]
[1777516151481,59.42,76144.49,0.0,0.99303,1e-05,1.15481]
[1777516156516,59.42,76144.28,0.0,0.99303,1e-05,1.15497]
[1777516158924,59.42,76145.67,0.0,0.99304,1e-05,1.15388]
[1777516159021,59.42,76145.67,0.0,0.99304,1e-05,1.15388]
[1777516159536,59.42,76145.1,0.0,0.99304,1e-05,1.15433]
[1777516160046,59.42,76145.1,0.0,0.99304,1e-05,1.15433]
[1777516160277,59.42,76145.1,0.0,0.99304,1e-05,1.15433]
[1777516165579,59.42,76145.43,0.0,0.99304,1e-05,1.15407]
[1777516170614,59.42,76145.33,0.0,0.99304,1e-05,1.15415]
[1777516172628,59.42,76142.35,0.0,0.99303,1e-05,1.15525]
[1777516172721,59.42,76142.35,0.0,0.99303,1e-05,1.15525]
[1777516172773,59.42,76142.35,0.0,0.99303,1e-05,1.15525]
[1777516174072,59.42,76142.35,0.0,0.99303,1e-05,1.15525]
[1777516174276,59.42,76142.35,0.0,0.99303,1e-05,1.15525]
[1777516174371,59.42,76141.26,0.0,0.99302,1e-05,1.15611]
[1777516176719,59.42,76141.05,0.0,0.99302,1e-05,1.15627]
[1777516176781,59.42,76141.05,0.0,0.99302,1e-05,1.15627]
[1777516177110,59.42,76136.2,0.0,0.993,1e-05,1.1601]
[1777516178120,59.42,76136.2,0.0,0.993,1e-05,1.1601]
[1777516178270,59.42,76136.2,0.0,0.993,1e-05,1.1601]
[1777516178279,59.42,76132.84,0.0,0.99298,1e-05,1.16276]
[1777516184377,59.42,76131.4,0.0,0.99297,1e-05,1.16391]
[1777516184530,59.42,76131.4,0.0,0.99297,1e-05,1.16391]
[1777516184625,59.42,76131.43,0.0,0.99297,1e-05,1.16388]
[1777516185348,59.42,76131.43,0.0,0.99297,1e-05,1.16388]
[1777516185532,59.42,76131.43,0.0,0.99297,1e-05,1.16388]
[1777516192229,59.42,76130.6,0.0,0.99296,1e-05,1.16454]
[1777516192285,59.42,76130.6,0.0,0.99296,1e-05,1.16454]
[1777516192320,59.42,76125.81,0.0,0.99294,1e-05,1.16835]
[1777516193480,59.42,76125.81,0.0,0.99294,1e-05,1.16835]
[1777516193532,59.42,76125.81,0.0,0.99294,1e-05,1.16835]
[1777516195791,59.42,76129.67,0.0,0.99296,1e-05,1.16528]
[1777516196764,59.42,76129.67,0.0,0.99296,1e-05,1.16528]
[1777516196810,59.42,76108.14,0.0,0.99284,1e-05,1.18248]
[1777516197807,59.42,76088.08,0.0,0.99273,1e-05,1.1987]
[1777516198813,59.42,76094.05,0.0,0.99276,1e-05,1.19385]
[1777516200577,59.42,76094.05,0.0,0.99276,1e-05,1.19385]
[1777516200629,59.42,76096.46,0.0,0.99277,1e-05,1.1919]
[1777516201836,59.42,76094.51,0.0,0.99276,1e-05,1.19348]
[1777516202842,59.42,76091.6,0.0,0.99275,1e-05,1.19584]
[1777516204856,59.42,76087.91,0.0,0.99272,1e-05,1.19884]
[1777516206870,59.42,76089.95,0.0,0.99274,1e-05,1.19718]
[1777516208885,59.42,76085.53,0.0,0.99271,1e-05,1.20077]
[1777516209892,59.42,76080.09,0.0,0.99268,1e-05,1.20521]
[1777516211292,59.42,76080.09,0.0,0.99268,1e-05,1.20521]
[1777516211518,59.42,76080.09,0.0,0.99268,1e-05,1.20521]
[1777516211620,59.42,76078.92,0.0,0.99267,1e-05,1.20617]
[1777516213919,59.42,76076.96,0.0,0.99266,1e-05,1.20777]
[1777516215649,59.42,76076.96,0.0,0.99266,1e-05,1.20777]
[1777516215934,59.42,76075.69,0.0,0.99265,1e-05,1.20881]
[1777516219560,59.42,76074.68,0.0,0.99265,1e-05,1.20964]
[1777516219593,59.42,76074.33,0.0,0.99265,1e-05,1.20993]
[1777516221976,59.42,76070.68,0.0,0.99263,1e-05,1.21292]
[1777516222983,59.42,76062.51,0.0,0.99258,1e-05,1.21965]
[1777516223989,59.42,76055.79,0.0,0.99254,1e-05,1.2252]
[1777516224997,59.42,76045.79,0.0,0.99248,1e-05,1.23351]
[1777516226004,59.42,76042.67,0.0,0.99246,1e-05,1.23611]
[1777516227011,59.42,76040.8,0.0,0.99245,1e-05,1.23767]
[1777516227932,59.42,76040.8,0.0,0.99245,1e-05,1.23767]
[1777516228029,59.42,76032.0,0.0,0.9924,1e-05,1.24504]
[1777516229043,59.42,76022.4,0.0,0.99234,1e-05,1.25313]
[1777516230046,59.42,75994.91,0.0,0.99218,1e-05,1.27652]
[1777516231053,59.42,75981.04,0.0,0.9921,1e-05,1.28711]
[1777516231872,59.42,75981.04,0.0,0.9921,1e-05,1.28711]
[1777516232060,59.42,75978.76,0.0,0.99209,1e-05,1.28908]
[1777516233067,59.42,75973.71,0.0,0.99205,1e-05,1.29346]
[1777516234074,59.42,75968.67,0.0,0.99202,1e-05,1.29783]
[1777516234767,59.42,75968.67,0.0,0.99202,1e-05,1.29783]
[1777516235081,59.42,75960.94,0.0,0.99198,1e-05,1.30457]
[1777516236090,59.42,75934.62,0.0,0.99181,1e-05,1.32773]
[1777516237100,59.42,75922.19,0.0,0.99173,1e-05,1.33879]
[1777516238710,59.42,75922.19,0.0,0.99173,1e-05,1.33879]
[1777516238107,59.42,75918.38,0.0,0.99171,1e-05,1.34219]
[1777516239114,59.42,75919.88,0.0,0.99172,1e-05,1.34085]
[1777516240121,59.42,75923.04,0.0,0.99174,1e-05,1.33803]
[1777516241128,59.42,75932.96,0.0,0.9918,1e-05,1.3292]
[1777516242135,59.42,75936.26,0.0,0.99182,1e-05,1.32628]
[1777516243142,59.42,75918.09,0.0,0.9917,1e-05,1.34245]
[1777516244149,59.42,75911.52,0.0,0.99166,1e-05,1.34834]
[1777516245156,59.42,75906.24,0.0,0.99163,1e-05,1.35309]
[1777516247172,59.42,75899.67,0.0,0.99158,1e-05,1.35902]
[1777516248185,59.42,75890.48,0.0,0.99153,1e-05,1.36735]
[1777516249544,59.42,75890.48,0.0,0.99153,1e-05,1.36735]
[1777516249560,59.42,75879.2,0.0,0.99145,1e-05,1.37763]
[1777516250225,59.42,75856.45,0.0,0.9913,1e-05,1.39856]
[1777516251260,59.42,75852.73,0.0,0.99127,1e-05,1.40201]
[1777516252269,59.42,75844.78,0.0,0.99122,1e-05,1.4094]
[1777516253212,59.42,75844.78,0.0,0.99122,1e-05,1.4094]
[1777516253276,59.42,75842.63,0.0,0.99121,1e-05,1.41141]
[1777516254499,59.42,75842.63,0.0,0.99121,1e-05,1.41141]
[1777516254562,59.42,75824.01,0.0,0.99108,1e-05,1.42887]
[1777516255290,59.42,75817.56,0.0,0.99104,1e-05,1.43496]
[1777516256297,59.42,75819.55,0.0,0.99105,1e-05,1.43308]
[1777516257303,59.42,75816.47,0.0,0.99103,1e-05,1.43599]
[1777516258002,59.42,75816.47,0.0,0.99103,1e-05,1.43599]
[1777516258693,59.42,75816.47,0.0,0.99103,1e-05,1.43599]
[1777516258740,59.42,75794.2,0.0,0.99087,1e-05,1.4572]
[1777516259327,59.42,75784.57,0.0,0.99081,1e-05,1.46645]
[1777516260340,59.42,75777.08,0.0,0.99075,1e-05,1.47368]
[1777516261827,59.42,75777.08,0.0,0.99075,1e-05,1.47368]
[1777516261366,59.42,75793.28,0.0,0.99087,1e-05,1.45808]
[1777516262368,59.42,75805.64,0.0,0.99095,1e-05,1.44627]
[1777516263375,59.42,75794.12,0.0,0.99087,1e-05,1.45728]
[1777516264401,59.42,75794.17,0.0,0.99087,1e-05,1.45723]
[1777516265393,59.42,75792.93,0.0,0.99086,1e-05,1.45842]
[1777516266400,59.42,75790.73,0.0,0.99085,1e-05,1.46053]
[1777516267407,59.42,75794.79,0.0,0.99088,1e-05,1.45664]
[1777516268414,59.42,75792.46,0.0,0.99086,1e-05,1.45887]
[1777516269422,59.42,75796.05,0.0,0.99089,1e-05,1.45543]
[1777516270429,59.42,75810.66,0.0,0.99099,1e-05,1.4415]
[1777516271437,59.42,75826.42,0.0,0.9911,1e-05,1.4266]
[1777516272444,59.42,75830.45,0.0,0.99112,1e-05,1.42281]
[1777516275465,59.42,75832.93,0.0,0.99114,1e-05,1.42048]
[1777516276472,59.42,75835.0,0.0,0.99115,1e-05,1.41854]
[1777516278487,59.42,75854.03,0.0,0.99128,1e-05,1.4008]
[1777516279494,59.42,75863.82,0.0,0.99135,1e-05,1.39175]
[1777516280501,59.42,75856.66,0.0,0.9913,1e-05,1.39837]
[1777516281508,59.42,75846.35,0.0,0.99123,1e-05,1.40794]
[1777516282515,59.42,75843.81,0.0,0.99121,1e-05,1.41031]
[1777516283586,59.42,75843.81,0.0,0.99121,1e-05,1.41031]
[1777516283639,59.42,75840.51,0.0,0.99119,1e-05,1.41339]
[1777516284534,59.42,75824.04,0.0,0.99108,1e-05,1.42884]
[1777516285541,59.42,75831.9,0.0,0.99113,1e-05,1.42145]
[1777516287951,59.42,75833.06,0.0,0.99114,1e-05,1.42036]
[1777516287978,59.42,75774.17,0.0,0.99073,1e-05,1.4765]
[1777516288575,59.42,75720.64,0.0,0.99035,1e-05,1.52912]
[1777516289456,59.42,75720.64,0.0,0.99035,1e-05,1.52912]
[1777516289575,59.42,75705.15,0.0,0.99023,1e-05,1.54464]
[1777516290587,59.42,75689.62,0.0,0.99012,1e-05,1.56032]
[1777516291973,59.42,75689.62,0.0,0.99012,1e-05,1.56032]
[1777516292000,59.42,75679.41,0.0,0.99005,1e-05,1.56916]
[1777516292610,59.42,75684.2,0.0,0.99008,1e-05,1.56429]
[1777516293610,59.42,75675.65,0.0,0.99002,1e-05,1.573]
[1777516294645,59.42,75687.11,0.0,0.99011,1e-05,1.56133]
[1777516295628,59.42,75697.42,0.0,0.99018,1e-05,1.5509]
[1777516296622,59.42,75697.42,0.0,0.99018,1e-05,1.5509]
[1777516296635,59.42,75691.88,0.0,0.99014,1e-05,1.5565]
[1777516297550,59.42,75691.88,0.0,0.99014,1e-05,1.5565]
[1777516297642,59.42,75676.6,0.0,0.99003,1e-05,1.57203]
[1777516298650,59.42,75669.52,0.0,0.98997,1e-05,1.57927]
[1777516300663,59.42,75661.46,0.0,0.98991,1e-05,1.58755]
[1777516301378,59.42,75661.46,0.0,0.98991,1e-05,1.58755]
[1777516301671,59.42,75667.76,0.0,0.98996,1e-05,1.58107]
[1777516303684,59.42,75673.75,0.0,0.99001,1e-05,1.57494]
[1777516304692,59.42,75680.81,0.0,0.99006,1e-05,1.56774]
[1777516305555,59.42,75680.81,0.0,0.99006,1e-05,1.56774]
[1777516305699,59.42,75689.26,0.0,0.99012,1e-05,1.55915]
[1777516306706,59.42,75691.28,0.0,0.99014,1e-05,1.5571]
[1777516307713,59.42,75685.84,0.0,0.9901,1e-05,1.56262]
[1777516308720,59.42,75671.39,0.0,0.98999,1e-05,1.57735]
[1777516309566,59.42,75671.39,0.0,0.98999,1e-05,1.57735]
[1777516309727,59.42,75667.68,0.0,0.98996,1e-05,1.58116]
[1777516311741,59.42,75676.08,0.0,0.99002,1e-05,1.57256]
[1777516313755,59.42,75670.28,0.0,0.98998,1e-05,1.57849]
[1777516314765,59.42,75678.88,0.0,0.99004,1e-05,1.5697]
[1777516315772,59.42,75693.17,0.0,0.99015,1e-05,1.55519]
[1777516316779,59.42,75702.37,0.0,0.99022,1e-05,1.54591]
[1777516317568,59.42,75702.37,0.0,0.99022,1e-05,1.54591]
[1777516317786,59.42,75704.93,0.0,0.99024,1e-05,1.54333]
[1777516320808,59.42,75695.05,0.0,0.99017,1e-05,1.55329]
[1777516321816,59.42,75685.27,0.0,0.99009,1e-05,1.5632]
[1777516322823,59.42,75688.55,0.0,0.99012,1e-05,1.55987]
[1777516323830,59.42,75694.35,0.0,0.99016,1e-05,1.554]
[1777516324837,59.42,75701.95,0.0,0.99022,1e-05,1.54633]
[1777516325844,59.42,75713.79,0.0,0.9903,1e-05,1.53445]
[1777516326809,59.42,75713.79,0.0,0.9903,1e-05,1.53445]
[1777516326858,59.42,75730.42,0.0,0.99043,1e-05,1.51788]
[1777516327863,59.42,75740.16,0.0,0.9905,1e-05,1.50825]
[1777516328870,59.42,75743.43,0.0,0.99052,1e-05,1.50503]
[1777516330871,59.42,75750.12,0.0,0.99057,1e-05,1.49846]
[1777516330892,59.42,75764.46,0.0,0.99067,1e-05,1.48445]
[1777516331899,59.42,75765.41,0.0,0.99068,1e-05,1.48352]
[1777516334920,59.42,75760.42,0.0,0.99064,1e-05,1.48838]
[1777516335927,59.42,75757.29,0.0,0.99062,1e-05,1.49144]
[1777516336152,59.42,75757.29,0.0,0.99062,1e-05,1.49144]
[1777516336935,59.42,75763.88,0.0,0.99067,1e-05,1.48501]
[1777516337942,59.42,75771.7,0.0,0.99072,1e-05,1.47741]
[1777516338292,59.42,75771.7,0.0,0.99072,1e-05,1.47741]
[1777516338949,59.42,75774.08,0.0,0.99074,1e-05,1.47511]
[1777516339956,59.42,75782.91,0.0,0.9908,1e-05,1.46658]
[1777516340963,59.42,75791.77,0.0,0.99087,1e-05,1.45806]
[1777516341972,59.42,75792.26,0.0,0.99087,1e-05,1.45759]
[1777516342978,59.42,75788.14,0.0,0.99084,1e-05,1.46155]
[1777516344318,59.42,75788.4,0.0,0.99084,1e-05,1.4613]
[1777516344998,59.42,75795.71,0.0,0.99089,1e-05,1.45429]
[1777516346005,59.42,75802.42,0.0,0.99094,1e-05,1.44788]
[1777516346279,59.42,75802.42,0.0,0.99094,1e-05,1.44788]
[1777516347012,59.42,75802.34,0.0,0.99094,1e-05,1.44796]
[1777516351043,59.42,75798.52,0.0,0.99092,1e-05,1.45014]
[1777516352050,59.42,75791.93,0.0,0.99088,1e-05,1.45644]
[1777516354064,59.42,75789.61,0.0,0.99086,1e-05,1.45867]
[1777516354296,59.42,75789.61,0.0,0.99086,1e-05,1.45867]
[1777516355071,59.42,75792.23,0.0,0.99088,1e-05,1.45615]
[1777516360107,59.42,75793.75,0.0,0.99089,1e-05,1.4547]
[1777516361114,59.42,75791.57,0.0,0.99087,1e-05,1.45679]
[1777516362120,59.42,75789.17,0.0,0.99086,1e-05,1.45909]
[1777516364287,59.42,75787.8,0.0,0.99085,1e-05,1.4604]
[1777516364805,59.42,75787.8,0.0,0.99085,1e-05,1.4604]
[1777516364882,59.42,75786.06,0.0,0.99083,1e-05,1.46208]
[1777516365143,59.42,75757.26,0.0,0.99063,1e-05,1.48998]
[1777516366150,59.42,75740.87,0.0,0.99051,1e-05,1.50605]
[1777516367156,59.42,75738.3,0.0,0.99049,1e-05,1.50858]
[1777516368528,59.42,75738.3,0.0,0.99049,1e-05,1.50858]
[1777516368606,59.42,75753.33,0.0,0.9906,1e-05,1.49382]
[1777516369171,59.42,75763.25,0.0,0.99067,1e-05,1.48414]
[1777516370178,59.42,75768.8,0.0,0.99071,1e-05,1.47874]
[1777516371185,59.42,75771.95,0.0,0.99073,1e-05,1.47569]
[1777516372192,59.42,75781.69,0.0,0.9908,1e-05,1.46628]
[1777516373199,59.42,75780.6,0.0,0.9908,1e-05,1.46733]
[1777516374565,59.42,75780.6,0.0,0.9908,1e-05,1.46733]
[1777516374577,59.42,75790.91,0.0,0.99087,1e-05,1.45742]
[1777516375213,59.42,75801.96,0.0,0.99095,1e-05,1.44686]
[1777516376219,59.42,75803.85,0.0,0.99096,1e-05,1.44506]
[1777516378234,59.42,75800.18,0.0,0.99093,1e-05,1.44856]
[1777516379242,59.42,75793.19,0.0,0.99088,1e-05,1.45524]
[1777516382261,59.42,75792.27,0.0,0.99088,1e-05,1.45612]
[1777516385286,59.42,75780.96,0.0,0.9908,1e-05,1.46698]
[1777516386293,59.42,75770.71,0.0,0.99073,1e-05,1.47689]
[1777516387302,59.42,75768.9,0.0,0.99071,1e-05,1.47865]
[1777516388565,59.42,75768.9,0.0,0.99071,1e-05,1.47865]
[1777516390539,59.42,75767.5,0.0,0.9907,1e-05,1.48001]
[1777516390626,59.42,75767.71,0.0,0.9907,1e-05,1.4798]
[1777516391331,59.42,75773.25,0.0,0.99074,1e-05,1.47443]
[1777516392338,59.42,75777.33,0.0,0.99077,1e-05,1.47049]
[1777516394546,59.42,75778.99,0.0,0.99078,1e-05,1.46888]
[1777516394628,59.42,75783.8,0.0,0.99082,1e-05,1.46425]
[1777516395359,59.42,75788.8,0.0,0.99085,1e-05,1.45944]
[1777516397373,59.42,75788.13,0.0,0.99085,1e-05,1.46009]
[1777516399387,59.42,75784.75,0.0,0.99083,1e-05,1.46333]
[1777516400393,59.42,75781.23,0.0,0.9908,1e-05,1.46672]
[1777516403415,59.42,75770.46,0.0,0.99072,1e-05,1.47713]
[1777516405429,59.42,75765.26,0.0,0.99069,1e-05,1.48218]
[1777516406668,59.42,75765.26,0.0,0.99069,1e-05,1.48218]
[1777516406765,59.42,75762.38,0.0,0.99067,1e-05,1.48498]
[1777516407443,59.42,75757.67,0.0,0.99063,1e-05,1.48958]
[1777516408805,59.42,75757.67,0.0,0.99063,1e-05,1.48958]
[1777516408881,59.42,75752.6,0.0,0.9906,1e-05,1.49453]
[1777516411471,59.42,75750.05,0.0,0.99059,1e-05,1.49553]
[1777516412784,59.42,75750.05,0.0,0.99059,1e-05,1.49553]
[1777516412873,59.42,75746.99,0.0,0.99057,1e-05,1.49853]
[1777516413486,59.42,75740.83,0.0,0.99052,1e-05,1.50459]
[1777516414493,59.42,75743.13,0.0,0.99054,1e-05,1.50233]
[1777516415500,59.42,75745.94,0.0,0.99056,1e-05,1.49957]
[1777516416776,59.42,75745.94,0.0,0.99056,1e-05,1.49957]
[1777516416822,59.42,75747.12,0.0,0.99057,1e-05,1.49841]
[1777516417513,59.42,75750.43,0.0,0.99059,1e-05,1.49516]
[1777516418521,59.42,75753.84,0.0,0.99061,1e-05,1.49183]
[1777516419528,59.42,75757.0,0.0,0.99064,1e-05,1.48874]
[1777516420535,59.42,75764.29,0.0,0.99069,1e-05,1.48164]
[1777516422549,59.42,75761.95,0.0,0.99067,1e-05,1.48392]
[1777516423556,59.42,75759.55,0.0,0.99066,1e-05,1.48625]
[1777516425090,59.42,75759.55,0.0,0.99066,1e-05,1.48625]
[1777516425124,59.42,75745.92,0.0,0.99056,1e-05,1.49959]
[1777516425571,59.42,75721.33,0.0,0.99038,1e-05,1.52389]
[1777516426578,59.42,75707.11,0.0,0.99027,1e-05,1.53809]
[1777516427585,59.42,75707.61,0.0,0.99028,1e-05,1.53759]
[1777516429168,59.42,75707.61,0.0,0.99028,1e-05,1.53759]
[1777516429599,59.42,75723.56,0.0,0.9904,1e-05,1.52167]
[1777516430606,59.42,75721.96,0.0,0.99038,1e-05,1.52326]
[1777516431613,59.42,75716.82,0.0,0.99035,1e-05,1.52838]
[1777516432620,59.42,75712.57,0.0,0.99031,1e-05,1.53263]
[1777516434633,59.42,75706.03,0.0,0.99027,1e-05,1.53918]
[1777516438983,59.42,75705.85,0.0,0.99026,1e-05,1.53936]
[1777516439093,59.42,75697.69,0.0,0.9902,1e-05,1.54756]
[1777516439671,59.42,75684.29,0.0,0.9901,1e-05,1.56112]
[1777516440678,59.42,75682.88,0.0,0.99009,1e-05,1.56255]
[1777516442794,59.42,75684.18,0.0,0.9901,1e-05,1.56123]
[1777516442863,59.42,75686.61,0.0,0.99012,1e-05,1.55876]
[1777516443700,59.42,75677.22,0.0,0.99005,1e-05,1.56831]
[1777516444806,59.42,75677.22,0.0,0.99005,1e-05,1.56831]
[1777516444839,59.42,75676.65,0.0,0.99005,1e-05,1.56889]
[1777516446721,59.42,75680.68,0.0,0.99008,1e-05,1.56478]
[1777516448740,59.42,75677.73,0.0,0.99005,1e-05,1.56779]
[1777516449748,59.42,75673.9,0.0,0.99003,1e-05,1.57169]
[1777516453589,59.42,75672.55,0.0,0.99002,1e-05,1.57307]
[1777516453784,59.42,75664.44,0.0,0.98995,1e-05,1.58137]
[1777516455798,59.42,75645.66,0.0,0.98981,1e-05,1.60074]
[1777516456805,59.42,75642.87,0.0,0.98979,1e-05,1.60363]
[1777516457412,59.42,75642.87,0.0,0.98979,1e-05,1.60363]
[1777516457812,59.42,75640.85,0.0,0.98977,1e-05,1.60573]
[1777516460833,59.42,75636.16,0.0,0.98974,1e-05,1.61061]
[1777516464862,59.42,75642.63,0.0,0.98979,1e-05,1.60388]
[1777516465868,59.42,75646.52,0.0,0.98982,1e-05,1.59985]
[1777516467535,59.42,75646.71,0.0,0.98982,1e-05,1.59965]
[1777516467884,59.42,75645.77,0.0,0.98981,1e-05,1.60063]
[1777516468891,59.42,75653.07,0.0,0.98987,1e-05,1.59308]
[1777516470905,59.42,75656.17,0.0,0.98989,1e-05,1.58988]
[1777516471912,59.42,75653.72,0.0,0.98988,1e-05,1.59085]
[1777516472919,59.42,75643.31,0.0,0.9898,1e-05,1.60161]
[1777516473926,59.42,75641.46,0.0,0.98979,1e-05,1.60353]
[1777516474510,59.42,75641.46,0.0,0.98979,1e-05,1.60353]
[1777516474525,59.42,75641.46,0.0,0.98979,1e-05,1.60353]
[1777516475113,59.42,75641.46,0.0,0.98979,1e-05,1.60353]
[1777516475214,59.42,75644.99,0.0,0.98981,1e-05,1.59987]
[1777516475270,59.42,75644.99,0.0,0.98981,1e-05,1.59987]
[1777516477954,59.42,75654.32,0.0,0.98989,1e-05,1.59023]
[1777516478961,59.42,75663.17,0.0,0.98995,1e-05,1.58112]
[1777516479968,59.42,75675.99,0.0,0.99005,1e-05,1.56802]
[1777516480975,59.42,75685.06,0.0,0.99012,1e-05,1.5588]
[1777516481982,59.42,75689.96,0.0,0.99016,1e-05,1.55383]
[1777516482989,59.42,75699.39,0.0,0.99023,1e-05,1.54432]
[1777516483996,59.42,75705.09,0.0,0.99027,1e-05,1.53859]
[1777516486009,59.42,75718.79,0.0,0.99037,1e-05,1.5249]
[1777516487017,59.42,75719.66,0.0,0.99038,1e-05,1.52404]
[1777516488024,59.42,75723.91,0.0,0.99041,1e-05,1.51981]
[1777516490038,59.42,75729.88,0.0,0.99045,1e-05,1.51389]
[1777516492052,59.42,75718.41,0.0,0.99037,1e-05,1.52528]
[1777516493060,59.42,75713.62,0.0,0.99033,1e-05,1.53006]
[1777516496221,59.42,75715.82,0.0,0.99035,1e-05,1.52786]
[1777516496279,59.42,75716.49,0.0,0.99035,1e-05,1.52719]
[1777516497152,59.42,75716.49,0.0,0.99035,1e-05,1.52719]
[1777516497086,59.42,75720.47,0.0,0.99038,1e-05,1.52323]
[1777516497272,59.42,75720.47,0.0,0.99038,1e-05,1.52323]
[1777516498235,59.42,75724.12,0.0,0.99041,1e-05,1.5196]
[1777516499444,59.42,75724.03,0.0,0.99041,1e-05,1.51969]
[1777516499526,59.42,75724.03,0.0,0.99041,1e-05,1.51969]
[1777516499564,59.42,75724.03,0.0,0.99041,1e-05,1.51969]
[1777516499774,59.42,75724.03,0.0,0.99041,1e-05,1.51969]
[1777516500108,59.42,75727.32,0.0,0.99043,1e-05,1.51643]
[1777516501115,59.42,75734.12,0.0,0.99048,1e-05,1.5097]
[1777516502122,59.42,75743.71,0.0,0.99055,1e-05,1.50026]
[1777516503129,59.42,75748.22,0.0,0.99058,1e-05,1.49583]
[1777516504136,59.42,75745.33,0.0,0.99056,1e-05,1.49867]
[1777516504315,59.42,75745.33,0.0,0.99056,1e-05,1.49867]
[1777516504524,59.42,75745.33,0.0,0.99056,1e-05,1.49867]
[1777516504527,59.42,75745.33,0.0,0.99056,1e-05,1.49867]
[1777516504790,59.42,75745.33,0.0,0.99056,1e-05,1.49867]
[1777516505143,59.42,75746.59,0.0,0.99057,1e-05,1.49743]
[1777516506150,59.42,75734.97,0.0,0.99049,1e-05,1.50886]
[1777516507157,59.42,75730.5,0.0,0.99046,1e-05,1.51328]
[1777516508164,59.42,75737.9,0.0,0.99051,1e-05,1.50597]
[1777516508549,59.42,75737.9,0.0,0.99051,1e-05,1.50597]
[1777516508732,59.42,75737.9,0.0,0.99051,1e-05,1.50597]
[1777516508772,59.42,75737.9,0.0,0.99051,1e-05,1.50597]
[1777516509171,59.42,75744.98,0.0,0.99056,1e-05,1.49901]
[1777516510177,59.42,75748.41,0.0,0.99058,1e-05,1.49565]
[1777516510463,59.42,75748.41,0.0,0.99058,1e-05,1.49565]
[1777516510525,59.42,75748.41,0.0,0.99058,1e-05,1.49565]
[1777516510716,59.42,75748.41,0.0,0.99058,1e-05,1.49565]
[1777516510775,59.42,75748.41,0.0,0.99058,1e-05,1.49565]
[1777516511185,59.42,75757.97,0.0,0.99065,1e-05,1.4863]
[1777516512192,59.42,75762.55,0.0,0.99069,1e-05,1.48185]
[1777516514206,59.42,75750.12,0.0,0.9906,1e-05,1.49397]
[1777516515213,59.42,75744.97,0.0,0.99056,1e-05,1.49902]
[1777516516704,59.42,75742.91,0.0,0.99055,1e-05,1.50104]
[1777516516772,59.42,75742.91,0.0,0.99055,1e-05,1.50104]
[1777516516880,59.42,75742.91,0.0,0.99055,1e-05,1.50104]
[1777516517021,59.42,75742.91,0.0,0.99055,1e-05,1.50104]
[1777516517227,59.42,75745.06,0.0,0.99056,1e-05,1.49893]
[1777516520127,59.42,75746.68,0.0,0.99057,1e-05,1.49734]
[1777516520276,59.42,75745.85,0.0,0.99057,1e-05,1.49816]
[1777516521420,59.42,75746.59,0.0,0.99057,1e-05,1.49743]
[1777516521530,59.42,75746.59,0.0,0.99057,1e-05,1.49743]
[1777516522262,59.42,75747.46,0.0,0.99058,1e-05,1.49658]
[1777516524276,59.42,75753.62,0.0,0.99062,1e-05,1.49055]
[1777516525302,59.42,75760.02,0.0,0.99067,1e-05,1.48431]
[1777516526982,59.42,75760.02,0.0,0.99067,1e-05,1.48431]
[1777516527025,59.42,75760.02,0.0,0.99067,1e-05,1.48431]
[1777516527081,59.42,75764.33,0.0,0.9907,1e-05,1.48012]
[1777516528514,59.42,75765.44,0.0,0.99071,1e-05,1.47904]
[1777516528770,59.42,75765.44,0.0,0.99071,1e-05,1.47904]
[1777516528815,59.42,75769.67,0.0,0.99074,1e-05,1.47494]
[1777516530325,59.42,75773.7,0.0,0.99077,1e-05,1.47104]
[1777516532760,59.42,75773.17,0.0,0.99077,1e-05,1.47007]
[1777516532774,59.42,75773.17,0.0,0.99077,1e-05,1.47007]
[1777516532874,59.42,75769.31,0.0,0.99074,1e-05,1.4738]
[1777516533710,59.42,75769.31,0.0,0.99074,1e-05,1.4738]
[1777516533774,59.42,75769.31,0.0,0.99074,1e-05,1.4738]
[1777516533802,59.42,75765.05,0.0,0.99071,1e-05,1.47793]
[1777516537852,59.42,75764.62,0.0,0.99071,1e-05,1.47835]
[1777516538022,59.42,75764.62,0.0,0.99071,1e-05,1.47835]
[1777516538122,59.42,75769.2,0.0,0.99074,1e-05,1.47391]
[1777516538566,59.42,75769.2,0.0,0.99074,1e-05,1.47391]
[1777516538744,59.42,75769.2,0.0,0.99074,1e-05,1.47391]
[1777516538773,59.42,75773.12,0.0,0.99077,1e-05,1.47012]
[1777516540250,59.42,75773.12,0.0,0.99077,1e-05,1.47012]
[1777516540279,59.42,75773.12,0.0,0.99077,1e-05,1.47012]
[1777516541042,59.42,75774.62,0.0,0.99078,1e-05,1.46867]
[1777516541280,59.42,75774.62,0.0,0.99078,1e-05,1.46867]
[1777516541121,59.42,75774.94,0.0,0.99078,1e-05,1.46836]
[1777516541402,59.42,75774.32,0.0,0.99078,1e-05,1.46896]
[1777516544424,59.42,75760.58,0.0,0.99068,1e-05,1.48228]
[1777516545431,59.42,75754.09,0.0,0.99063,1e-05,1.4886]
[1777516546946,59.42,75754.09,0.0,0.99063,1e-05,1.4886]
[1777516547026,59.42,75754.09,0.0,0.99063,1e-05,1.4886]
[1777516550136,59.42,75752.8,0.0,0.99063,1e-05,1.48986]
[1777516550275,59.42,75752.8,0.0,0.99063,1e-05,1.48986]
[1777516551472,59.42,75737.69,0.0,0.99052,1e-05,1.50468]
[1777516552480,59.42,75730.33,0.0,0.99046,1e-05,1.51194]
[1777516553486,59.42,75724.37,0.0,0.99042,1e-05,1.51784]
[1777516554494,59.42,75715.75,0.0,0.99036,1e-05,1.52642]
[1777516555501,59.42,75712.69,0.0,0.99033,1e-05,1.52947]
[1777516557515,59.42,75708.14,0.0,0.9903,1e-05,1.53402]
[1777516559205,59.42,75708.14,0.0,0.9903,1e-05,1.53402]
[1777516559272,59.42,75708.14,0.0,0.9903,1e-05,1.53402]
[1777516559303,59.42,75710.12,0.0,0.99031,1e-05,1.53204]
[1777516561247,59.42,75709.34,0.0,0.99031,1e-05,1.53282]
[1777516561270,59.42,75709.34,0.0,0.99031,1e-05,1.53282]
[1777516561543,59.42,75716.51,0.0,0.99036,1e-05,1.52566]
[1777516563261,59.42,75716.51,0.0,0.99036,1e-05,1.52566]
[1777516563272,59.42,75716.51,0.0,0.99036,1e-05,1.52566]
[1777516562550,59.42,75722.53,0.0,0.99041,1e-05,1.51967]
[1777516563578,59.42,75722.53,0.0,0.99041,1e-05,1.51967]
[1777516563774,59.42,75722.53,0.0,0.99041,1e-05,1.51967]
[1777516563873,59.42,75725.14,0.0,0.99043,1e-05,1.51708]
[1777516565572,59.42,75721.95,0.0,0.9904,1e-05,1.52025]
[1777516566579,59.42,75724.26,0.0,0.99042,1e-05,1.51795]
[1777516567729,59.42,75724.26,0.0,0.99042,1e-05,1.51795]
[1777516567776,59.42,75724.26,0.0,0.99042,1e-05,1.51795]
[1777516567830,59.42,75726.92,0.0,0.99044,1e-05,1.51532]
[1777516568340,59.42,75726.92,0.0,0.99044,1e-05,1.51532]
[1777516568430,59.42,75726.92,0.0,0.99044,1e-05,1.51532]
[1777516568593,59.42,75729.69,0.0,0.99046,1e-05,1.51257]
[1777516569600,59.42,75721.22,0.0,0.9904,1e-05,1.52097]
[1777516570342,59.42,75721.22,0.0,0.9904,1e-05,1.52097]
[1777516570528,59.42,75721.22,0.0,0.9904,1e-05,1.52097]
[1777516570606,59.42,75718.48,0.0,0.99038,1e-05,1.5237]
[1777516571616,59.42,75718.14,0.0,0.99037,1e-05,1.52404]
[1777516572531,59.42,75718.14,0.0,0.99037,1e-05,1.52404]
[1777516572781,59.42,75718.14,0.0,0.99037,1e-05,1.52404]
[1777516572852,59.42,75715.57,0.0,0.99036,1e-05,1.5266]
[1777516573627,59.42,75712.18,0.0,0.99033,1e-05,1.52998]
[1777516576132,59.42,75711.9,0.0,0.99033,1e-05,1.53026]
[1777516576279,59.42,75711.9,0.0,0.99033,1e-05,1.53026]
[1777516576233,59.42,75716.97,0.0,0.99037,1e-05,1.5252]
[1777516576505,59.42,75716.97,0.0,0.99037,1e-05,1.5252]
[1777516576518,59.42,75716.97,0.0,0.99037,1e-05,1.5252]
[1777516576649,59.42,75717.99,0.0,0.99037,1e-05,1.52418]
[1777516579025,59.42,75718.93,0.0,0.99038,1e-05,1.52325]
[1777516579279,59.42,75718.93,0.0,0.99038,1e-05,1.52325]
[1777516579907,59.42,75720.89,0.0,0.99039,1e-05,1.5213]
[1777516580026,59.42,75720.89,0.0,0.99039,1e-05,1.5213]
[1777516580126,59.42,75722.9,0.0,0.99041,1e-05,1.5193]
[1777516582092,59.42,75722.62,0.0,0.99041,1e-05,1.51958]
[1777516582272,59.42,75722.62,0.0,0.99041,1e-05,1.51958]
[1777516582124,59.42,75718.48,0.0,0.99038,1e-05,1.5237]
[1777516584705,59.42,75722.87,0.0,0.99041,1e-05,1.51933]
[1777516586664,59.42,75723.27,0.0,0.99041,1e-05,1.51894]
[1777516586789,59.42,75723.27,0.0,0.99041,1e-05,1.51894]
[1777516587213,59.42,75723.27,0.0,0.99041,1e-05,1.51894]
[1777516587272,59.42,75723.27,0.0,0.99041,1e-05,1.51894]
[1777516587315,59.42,75724.09,0.0,0.99042,1e-05,1.51812]
[1777516587726,59.42,75727.23,0.0,0.99044,1e-05,1.51501]
[1777516590746,59.42,75729.1,0.0,0.99045,1e-05,1.51316]
[1777516594746,59.42,75728.14,0.0,0.99046,1e-05,1.5126]
[1777516594776,59.42,75728.14,0.0,0.99046,1e-05,1.5126]
[1777516595302,59.42,75728.14,0.0,0.99046,1e-05,1.5126]
[1777516594795,59.42,75728.93,0.0,0.99046,1e-05,1.51182]
[1777516595526,59.42,75728.93,0.0,0.99046,1e-05,1.51182]
[1777516595782,59.42,75725.66,0.0,0.99044,1e-05,1.51506]
[1777516596789,59.42,75727.49,0.0,0.99045,1e-05,1.51324]
[1777516599324,59.42,75727.11,0.0,0.99045,1e-05,1.51362]
[1777516598803,59.42,75729.4,0.0,0.99047,1e-05,1.51135]
[1777516599520,59.42,75729.4,0.0,0.99047,1e-05,1.51135]
[1777516599740,59.42,75729.4,0.0,0.99047,1e-05,1.51135]
[1777516599774,59.42,75729.4,0.0,0.99047,1e-05,1.51135]
[1777516599811,59.42,75733.47,0.0,0.99049,1e-05,1.50734]
[1777516600817,59.42,75728.58,0.0,0.99046,1e-05,1.51217]
[1777516602081,59.42,75728.58,0.0,0.99046,1e-05,1.51217]
[1777516602300,59.42,75728.58,0.0,0.99046,1e-05,1.51217]
[1777516602332,59.42,75724.83,0.0,0.99043,1e-05,1.51588]
[1777516602832,59.42,75727.49,0.0,0.99045,1e-05,1.51324]
[1777516605299,59.42,75728.91,0.0,0.99046,1e-05,1.51184]
[1777516605336,59.42,75725.54,0.0,0.99044,1e-05,1.51517]
[1777516605853,59.42,75718.58,0.0,0.99039,1e-05,1.52208]
[1777516606860,59.42,75708.79,0.0,0.99031,1e-05,1.53184]
[1777516607867,59.42,75706.94,0.0,0.9903,1e-05,1.53369]
[1777516612902,59.42,75706.8,0.0,0.9903,1e-05,1.53384]
[1777516614729,59.42,75706.04,0.0,0.99029,1e-05,1.5346]
[1777516614917,59.42,75689.66,0.0,0.99017,1e-05,1.55107]
[1777516615925,59.42,75682.77,0.0,0.99012,1e-05,1.55804]
[1777516617940,59.42,75681.06,0.0,0.99011,1e-05,1.55978]
[1777516618440,59.42,75681.06,0.0,0.99011,1e-05,1.55978]
[1777516619199,59.42,75683.41,0.0,0.99013,1e-05,1.55739]
[1777516620962,59.42,75672.78,0.0,0.99005,1e-05,1.5682]
[1777516621970,59.42,75667.84,0.0,0.99001,1e-05,1.57324]
[1777516622977,59.42,75673.9,0.0,0.99005,1e-05,1.56706]
[1777516623990,59.42,75695.19,0.0,0.99021,1e-05,1.54549]
[1777516624997,59.42,75699.38,0.0,0.99024,1e-05,1.54128]
[1777516626004,59.42,75697.24,0.0,0.99023,1e-05,1.54343]
[1777516626458,59.42,75697.24,0.0,0.99023,1e-05,1.54343]
[1777516626523,59.42,75697.24,0.0,0.99023,1e-05,1.54343]
[1777516627011,59.42,75698.68,0.0,0.99024,1e-05,1.54198]
[1777516627560,59.42,75698.68,0.0,0.99024,1e-05,1.54198]
[1777516627770,59.42,75698.68,0.0,0.99024,1e-05,1.54198]
[1777516630032,59.42,75702.05,0.0,0.99026,1e-05,1.5386]
[1777516630708,59.42,75702.05,0.0,0.99026,1e-05,1.5386]
[1777516630771,59.42,75702.05,0.0,0.99026,1e-05,1.5386]
[1777516631039,59.42,75706.34,0.0,0.9903,1e-05,1.5343]
[1777516631534,59.42,75706.34,0.0,0.9903,1e-05,1.5343]
[1777516631774,59.42,75706.34,0.0,0.9903,1e-05,1.5343]
[1777516631803,59.42,75706.34,0.0,0.9903,1e-05,1.5343]
[1777516632046,59.42,75710.84,0.0,0.99033,1e-05,1.5298]
[1777516633053,59.42,75715.64,0.0,0.99036,1e-05,1.52501]
[1777516634060,59.42,75719.26,0.0,0.99039,1e-05,1.52141]
[1777516634527,59.42,75719.26,0.0,0.99039,1e-05,1.52141]
[1777516635073,59.42,75727.16,0.0,0.99045,1e-05,1.51357]
[1777516636074,59.42,75730.84,0.0,0.99048,1e-05,1.50993]
[1777516637279,59.42,75730.84,0.0,0.99048,1e-05,1.50993]
[1777516637523,59.42,75729.6,0.0,0.99047,1e-05,1.51116]
[1777516638088,59.42,75731.03,0.0,0.99048,1e-05,1.50974]
[1777516641109,59.42,75733.67,0.0,0.9905,1e-05,1.50714]
[1777516642116,59.42,75735.75,0.0,0.99051,1e-05,1.50509]
[1777516643374,59.42,75740.45,0.0,0.99055,1e-05,1.50046]
[1777516643566,59.42,75740.45,0.0,0.99055,1e-05,1.50046]
[1777516643773,59.42,75740.45,0.0,0.99055,1e-05,1.50046]
[1777516644130,59.42,75745.18,0.0,0.99058,1e-05,1.49582]
[1777516645137,59.42,75746.97,0.0,0.99059,1e-05,1.49407]
[1777516646529,59.42,75746.42,0.0,0.99059,1e-05,1.49461]
[1777516647151,59.42,75746.25,0.0,0.99059,1e-05,1.49477]
[1777516648158,59.42,75732.68,0.0,0.99049,1e-05,1.50811]
[1777516649165,59.42,75712.15,0.0,0.99034,1e-05,1.52849]
[1777516650172,59.42,75708.5,0.0,0.99031,1e-05,1.53213]
[1777516651103,59.42,75708.5,0.0,0.99031,1e-05,1.53213]
[1777516651270,59.42,75708.5,0.0,0.99031,1e-05,1.53213]
[1777516655937,59.42,75708.74,0.0,0.99032,1e-05,1.53037]
[1777516656022,59.42,75708.74,0.0,0.99032,1e-05,1.53037]
[1777516658273,59.42,75707.47,0.0,0.99031,1e-05,1.53164]
[1777516664269,59.42,75706.65,0.0,0.99031,1e-05,1.53246]
[1777516666284,59.42,75710.93,0.0,0.99034,1e-05,1.52819]
[1777516667537,59.42,75708.4,0.0,0.99032,1e-05,1.53071]
[1777516667779,59.42,75708.4,0.0,0.99032,1e-05,1.53071]
[1777516668297,59.42,75708.46,0.0,0.99032,1e-05,1.53065]
[1777516670521,59.42,75709.71,0.0,0.99033,1e-05,1.52941]
[1777516674423,59.42,75707.27,0.0,0.99031,1e-05,1.53184]
[1777516674526,59.42,75709.1,0.0,0.99033,1e-05,1.53001]
[1777516674788,59.42,75709.1,0.0,0.99033,1e-05,1.53001]
[1777516675021,59.42,75709.1,0.0,0.99033,1e-05,1.53001]
[1777516675347,59.42,75707.03,0.0,0.99031,1e-05,1.53208]
[1777516679038,59.42,75710.08,0.0,0.99033,1e-05,1.52904]
[1777516679271,59.42,75710.08,0.0,0.99033,1e-05,1.52904]
[1777516679360,59.42,75710.08,0.0,0.99033,1e-05,1.52904]
[1777516679380,59.42,75708.02,0.0,0.99032,1e-05,1.53109]
[1777516679525,59.42,75708.02,0.0,0.99032,1e-05,1.53109]
[1777516680388,59.42,75701.19,0.0,0.99027,1e-05,1.53793]
[1777516681395,59.42,75687.86,0.0,0.99017,1e-05,1.55135]
[1777516682402,59.42,75680.73,0.0,0.99011,1e-05,1.55857]
[1777516683409,59.42,75669.98,0.0,0.99003,1e-05,1.56951]
[1777516684416,59.42,75666.44,0.0,0.99001,1e-05,1.57312]
[1777516685423,59.42,75662.09,0.0,0.98997,1e-05,1.57757]
[1777516687437,59.42,75656.54,0.0,0.98993,1e-05,1.58327]
[1777516689451,59.42,75651.7,0.0,0.98989,1e-05,1.58825]
[1777516692472,59.42,75641.9,0.0,0.98982,1e-05,1.59837]
[1777516694375,59.42,75641.9,0.0,0.98982,1e-05,1.59837]
[1777516694429,59.42,75635.89,0.0,0.98977,1e-05,1.60461]
[1777516694499,59.42,75607.14,0.0,0.98955,1e-05,1.63471]
[1777516695499,59.42,75608.68,0.0,0.98956,1e-05,1.63309]
[1777516697482,59.42,75606.88,0.0,0.98955,1e-05,1.63499]
[1777516697514,59.42,75599.64,0.0,0.98949,1e-05,1.64227]
[1777516698521,59.41,75588.58,0.0,0.98941,1e-05,1.65364]
[1777516699528,59.39,75587.79,0.0,0.98943,1e-05,1.65046]
[1777516700535,59.36,75581.79,0.0,0.98941,1e-05,1.6529]
[1777516702549,59.3,75578.3,0.0,0.98944,1e-05,1.6487]
[1777516703556,59.28,75587.93,0.0,0.98955,1e-05,1.6346]
[1777516704562,59.27,75590.29,0.0,0.98957,1e-05,1.63174]
[1777516708398,59.27,75587.25,0.0,0.98955,1e-05,1.63423]
[1777516708490,59.22,75580.24,0.0,0.98955,1e-05,1.63435]
[1777516708591,59.22,75561.17,0.0,0.98939,1e-05,1.65464]
[1777516709598,59.22,75552.73,0.0,0.98933,1e-05,1.66329]
[1777516710605,59.19,75556.94,0.0,0.98939,1e-05,1.65461]
[1777516711982,59.19,75556.94,0.0,0.98939,1e-05,1.65461]
[1777516713627,59.11,75537.97,0.0,0.98934,1e-05,1.66155]
[1777516714727,59.11,75537.97,0.0,0.98934,1e-05,1.66155]
[1777516714805,59.08,75513.6,0.0,0.98917,1e-05,1.6838]
[1777516715641,59.08,75484.3,0.0,0.98893,1e-05,1.71547]
[1777516716648,59.04,75487.73,0.0,0.989,1e-05,1.70656]
[1777516718285,59.04,75487.73,0.0,0.989,1e-05,1.70656]
[1777516718388,58.98,75491.29,0.0,0.9891,1e-05,1.69295]
[1777516718663,58.98,75483.74,0.0,0.98904,1e-05,1.70123]
[1777516720277,58.98,75483.74,0.0,0.98904,1e-05,1.70123]
[1777516720361,58.91,75479.15,0.0,0.98907,1e-05,1.69665]
[1777516724705,58.79,75484.43,0.0,0.98925,1e-05,1.67271]
[1777516726330,58.78,75500.42,0.0,0.98938,1e-05,1.65457]
[1777516726719,58.78,75508.6,0.0,0.98945,1e-05,1.64577]
[1777516727726,58.78,75508.19,0.0,0.98945,1e-05,1.64584]
[1777516729741,58.77,75497.77,0.0,0.98937,1e-05,1.65632]
[1777516730748,58.77,75493.39,0.0,0.98934,1e-05,1.66066]
[1777516732762,58.77,75496.74,0.0,0.98937,1e-05,1.65625]
[1777516733770,58.76,75501.75,0.0,0.98941,1e-05,1.65046]
[1777516735784,58.76,75506.22,0.0,0.98945,1e-05,1.6449]
[1777516736793,58.76,75509.53,0.0,0.98948,1e-05,1.64098]
[1777516737798,58.75,75517.35,0.0,0.98955,1e-05,1.63226]
[1777516740300,58.75,75515.08,0.0,0.98954,1e-05,1.63364]
[1777516740828,58.75,75523.04,0.0,0.9896,1e-05,1.62516]
[1777516741834,58.74,75538.91,0.0,0.98973,1e-05,1.60802]
[1777516742841,58.72,75552.14,0.0,0.98986,1e-05,1.59093]
[1777516743848,58.7,75554.53,0.0,0.9899,1e-05,1.58561]
[1777516745398,58.7,75555.72,0.0,0.98991,1e-05,1.58387]
[1777516745866,58.7,75546.85,0.0,0.98984,1e-05,1.59313]
[1777516746872,58.7,75556.4,0.0,0.98992,1e-05,1.58291]
[1777516747880,58.7,75554.22,0.0,0.9899,1e-05,1.58492]
[1777516748887,58.69,75557.52,0.0,0.98993,1e-05,1.58124]
[1777516750901,58.69,75553.0,0.0,0.9899,1e-05,1.58546]
[1777516753922,58.69,75543.13,0.0,0.98983,1e-05,1.59505]
[1777516755936,58.68,75535.28,0.0,0.98977,1e-05,1.60278]
[1777516757950,58.66,75540.47,0.0,0.98983,1e-05,1.59431]
[1777516760972,58.66,75544.82,0.0,0.98987,1e-05,1.58897]
[1777516763793,58.65,75545.95,0.0,0.98989,1e-05,1.58703]
[1777516764032,58.65,75545.95,0.0,0.98989,1e-05,1.58703]
[1777516764100,58.65,75549.65,0.0,0.98992,1e-05,1.58292]
[1777516766007,58.64,75552.92,0.0,0.98994,1e-05,1.57904]
[1777516767285,58.64,75552.92,0.0,0.98994,1e-05,1.57904]
[1777516767336,58.64,75554.23,0.0,0.98996,1e-05,1.57745]
[1777516768022,58.64,75560.85,0.0,0.99001,1e-05,1.57035]
[1777516769287,58.64,75560.85,0.0,0.99001,1e-05,1.57035]
[1777516769384,58.64,75558.91,0.0,0.99,1e-05,1.57214]
[1777516770021,58.64,75558.91,0.0,0.99,1e-05,1.57214]
[1777516770270,58.64,75558.91,0.0,0.99,1e-05,1.57214]
[1777516776079,58.63,75559.96,0.0,0.99002,1e-05,1.568]
[1777516778093,58.63,75563.42,0.0,0.99005,1e-05,1.56401]
[1777516783129,58.62,75561.95,0.0,0.99005,1e-05,1.56452]
[1777516785143,58.62,75565.82,0.0,0.99008,1e-05,1.56012]
[1777516787157,58.61,75562.02,0.0,0.99006,1e-05,1.56364]
[1777516788396,58.61,75562.02,0.0,0.99006,1e-05,1.56364]
[1777516788527,58.61,75562.02,0.0,0.99006,1e-05,1.56364]
[1777516789040,58.61,75562.48,0.0,0.99006,1e-05,1.56296]
[1777516789271,58.61,75562.48,0.0,0.99006,1e-05,1.56296]
[1777516789476,58.61,75560.41,0.0,0.99005,1e-05,1.5649]
[1777516791185,58.61,75545.01,0.0,0.98993,1e-05,1.58047]
[1777516792192,58.61,75529.08,0.0,0.98981,1e-05,1.59691]
[1777516793199,58.59,75522.44,0.0,0.98978,1e-05,1.60125]
[1777516794206,58.57,75516.35,0.0,0.98975,1e-05,1.60495]
[1777516795213,58.55,75510.54,0.0,0.98972,1e-05,1.60829]
[1777516800248,58.45,75513.6,0.0,0.98985,1e-05,1.5914]
[1777516801255,58.44,75524.44,0.0,0.98995,1e-05,1.57755]
[1777516802262,58.44,75527.13,0.0,0.98997,1e-05,1.57452]
[1777516805283,58.43,75535.75,0.0,0.99004,1e-05,1.5649]
[1777516806292,58.43,75538.61,0.0,0.99007,1e-05,1.56173]
[1777516808307,58.43,75547.89,0.0,0.99014,1e-05,1.55177]
[1777516809313,58.43,75551.12,0.0,0.99017,1e-05,1.54827]
[1777516813341,58.42,75557.23,0.0,0.99022,1e-05,1.54133]
[1777516814348,58.42,75563.22,0.0,0.99026,1e-05,1.53505]
[1777516815355,58.42,75566.97,0.0,0.99029,1e-05,1.53109]
[1777516817369,58.42,75571.5,0.0,0.99033,1e-05,1.52621]
[1777516818376,58.42,75577.66,0.0,0.99038,1e-05,1.51983]
[1777516820391,58.41,75584.28,0.0,0.99043,1e-05,1.51292]
[1777516823427,58.41,75562.04,0.0,0.99026,1e-05,1.53528]
[1777516824434,58.41,75543.98,0.0,0.99013,1e-05,1.55372]
[1777516825442,58.41,75539.96,0.0,0.9901,1e-05,1.55772]
[1777516826449,58.41,75536.19,0.0,0.99007,1e-05,1.56144]
[1777516829470,58.41,75538.04,0.0,0.99009,1e-05,1.55895]
[1777516832491,58.4,75535.77,0.0,0.99008,1e-05,1.55918]
[1777516833498,58.4,75523.41,0.0,0.98999,1e-05,1.57183]
[1777516834505,58.4,75533.25,0.0,0.99007,1e-05,1.56142]
[1777516835512,58.4,75540.15,0.0,0.99012,1e-05,1.55407]
[1777516836519,58.4,75547.45,0.0,0.99018,1e-05,1.54636]
[1777516837526,58.4,75552.46,0.0,0.99022,1e-05,1.54104]
[1777516839540,58.39,75557.87,0.0,0.99026,1e-05,1.53518]
[1777516840547,58.39,75549.24,0.0,0.9902,1e-05,1.54387]
[1777516841554,58.39,75542.4,0.0,0.99015,1e-05,1.55076]
[1777516842561,58.39,75540.74,0.0,0.99013,1e-05,1.55231]
[1777516844575,58.39,75542.91,0.0,0.99015,1e-05,1.54972]
[1777516845335,58.39,75542.91,0.0,0.99015,1e-05,1.54972]
[1777516845521,58.39,75542.91,0.0,0.99015,1e-05,1.54972]
[1777516846589,58.38,75533.62,0.0,0.99008,1e-05,1.55896]
[1777516847596,58.38,75523.69,0.0,0.99001,1e-05,1.56909]
[1777516848603,58.38,75519.92,0.0,0.98998,1e-05,1.57283]
[1777516849610,58.38,75522.55,0.0,0.99,1e-05,1.56988]
[1777516851624,58.38,75530.49,0.0,0.99007,1e-05,1.56101]
[1777516853421,58.37,75529.73,0.0,0.99006,1e-05,1.5616]
[1777516853525,58.37,75529.73,0.0,0.99006,1e-05,1.5616]
[1777516854649,58.37,75547.47,0.0,0.9902,1e-05,1.54292]
[1777516855656,58.37,75552.21,0.0,0.99024,1e-05,1.53806]
[1777516856663,58.37,75559.23,0.0,0.99029,1e-05,1.53073]
[1777516857672,58.37,75570.51,0.0,0.99038,1e-05,1.51912]
[1777516858679,58.37,75577.52,0.0,0.99043,1e-05,1.5119]
[1777516859685,58.37,75577.74,0.0,0.99044,1e-05,1.51147]
[1777516861552,58.37,75564.42,0.0,0.99034,1e-05,1.52486]
[1777516861700,58.37,75560.48,0.0,0.99031,1e-05,1.52874]
[1777516864721,58.36,75568.5,0.0,0.99037,1e-05,1.5202]
[1777516866735,58.36,75573.35,0.0,0.99041,1e-05,1.51506]
[1777516867742,58.36,75568.47,0.0,0.99037,1e-05,1.5199]
[1777516869940,58.36,75566.52,0.0,0.99036,1e-05,1.52176]
[1777516870030,58.36,75566.52,0.0,0.99036,1e-05,1.52176]
[1777516871770,58.36,75571.83,0.0,0.9904,1e-05,1.51602]
[1777516874023,58.36,75572.95,0.0,0.99041,1e-05,1.51477]
[1777516874275,58.36,75572.95,0.0,0.99041,1e-05,1.51477]
[1777516874375,58.36,75573.85,0.0,0.99042,1e-05,1.51376]
[1777516875798,58.35,75577.63,0.0,0.99045,1e-05,1.50973]
[1777516878818,58.35,75582.22,0.0,0.99048,1e-05,1.50482]
[1777516880018,58.35,75582.22,0.0,0.99048,1e-05,1.50482]
[1777516880273,58.35,75582.22,0.0,0.99048,1e-05,1.50482]
[1777516885653,58.35,75579.41,0.0,0.99047,1e-05,1.5072]
[1777516885773,58.35,75581.06,0.0,0.99048,1e-05,1.50544]
[1777516886607,58.35,75581.06,0.0,0.99048,1e-05,1.50544]
[1777516886611,58.35,75580.56,0.0,0.99048,1e-05,1.50586]
[1777516886770,58.35,75580.56,0.0,0.99048,1e-05,1.50586]
[1777516889896,58.35,75591.02,0.0,0.99055,1e-05,1.49551]
[1777516890902,58.35,75585.66,0.0,0.99051,1e-05,1.50081]
[1777516891910,58.35,75575.54,0.0,0.99045,1e-05,1.5094]
[1777516892917,58.35,75569.08,0.0,0.9904,1e-05,1.51583]
[1777516894931,58.35,75567.35,0.0,0.99039,1e-05,1.51735]
[1777516897891,58.34,75568.65,0.0,0.9904,1e-05,1.51581]
[1777516898022,58.34,75568.65,0.0,0.9904,1e-05,1.51581]
[1777516900973,58.34,75573.45,0.0,0.99044,1e-05,1.51053]
[1777516902605,58.34,75573.45,0.0,0.99044,1e-05,1.51053]
[1777516902774,58.34,75575.49,0.0,0.99046,1e-05,1.50827]
[1777516903356,58.34,75575.49,0.0,0.99046,1e-05,1.50827]
[1777516903530,58.34,75575.49,0.0,0.99046,1e-05,1.50827]
[1777516903632,58.34,75577.21,0.0,0.99047,1e-05,1.50654]
[1777516905002,58.34,75587.16,0.0,0.99054,1e-05,1.49636]
[1777516909294,58.34,75587.6,0.0,0.99055,1e-05,1.49569]
[1777516909528,58.34,75587.6,0.0,0.99055,1e-05,1.49569]
[1777516915072,58.33,75590.01,0.0,0.99057,1e-05,1.49278]
[1777516917116,58.33,75589.17,0.0,0.99057,1e-05,1.49356]
[1777516917277,58.33,75589.17,0.0,0.99057,1e-05,1.49356]
[1777516917595,58.33,75589.17,0.0,0.99057,1e-05,1.49356]
[1777516917622,58.33,75589.13,0.0,0.99057,1e-05,1.49353]
[1777516917774,58.33,75589.13,0.0,0.99057,1e-05,1.49353]
[1777516921114,58.33,75594.28,0.0,0.99061,1e-05,1.48811]
[1777516923128,58.33,75589.53,0.0,0.99057,1e-05,1.49274]
[1777516924533,58.33,75589.53,0.0,0.99057,1e-05,1.49274]
[1777516924621,58.33,75583.67,0.0,0.99053,1e-05,1.49854]
[1777516924779,58.33,75583.67,0.0,0.99053,1e-05,1.49854]
[1777516926150,58.33,75592.66,0.0,0.9906,1e-05,1.48939]
[1777516927156,58.33,75595.93,0.0,0.99062,1e-05,1.48607]
[1777516928163,58.33,75591.61,0.0,0.99059,1e-05,1.49032]
[1777516929892,58.33,75589.63,0.0,0.99057,1e-05,1.49223]
[1777516930023,58.33,75589.63,0.0,0.99057,1e-05,1.49223]
[1777516930459,58.33,75589.63,0.0,0.99057,1e-05,1.49223]
[1777516930524,58.33,75589.63,0.0,0.99057,1e-05,1.49223]
[1777516930544,58.33,75587.58,0.0,0.99056,1e-05,1.49421]
[1777516932191,58.32,75593.03,0.0,0.9906,1e-05,1.48863]
[1777516933189,58.32,75593.03,0.0,0.9906,1e-05,1.48863]
[1777516933272,58.32,75593.03,0.0,0.9906,1e-05,1.48863]
[1777516937999,58.32,75593.65,0.0,0.99061,1e-05,1.48772]
[1777516938022,58.32,75593.65,0.0,0.99061,1e-05,1.48772]
[1777516939241,58.32,75588.38,0.0,0.99057,1e-05,1.49286]
[1777516939842,58.32,75588.38,0.0,0.99057,1e-05,1.49286]
[1777516940022,58.32,75588.38,0.0,0.99057,1e-05,1.49286]
[1777516940651,58.32,75588.38,0.0,0.99057,1e-05,1.49286]
[1777516940677,58.32,75585.74,0.0,0.99055,1e-05,1.49543]
[1777516940774,58.32,75585.74,0.0,0.99055,1e-05,1.49543]
[1777516946291,58.32,75585.48,0.0,0.99055,1e-05,1.49526]
[1777516946763,58.32,75585.48,0.0,0.99055,1e-05,1.49526]
[1777516946772,58.32,75585.48,0.0,0.99055,1e-05,1.49526]
[1777516947620,58.32,75585.48,0.0,0.99055,1e-05,1.49526]
[1777516947624,58.32,75585.54,0.0,0.99055,1e-05,1.49513]
[1777516947773,58.32,75585.54,0.0,0.99055,1e-05,1.49513]
[1777516953341,58.31,75585.89,0.0,0.99057,1e-05,1.49286]
[1777516958376,58.31,75615.58,0.0,0.99079,1e-05,1.46309]
[1777516959169,58.31,75615.58,0.0,0.99079,1e-05,1.46309]
[1777516959383,58.31,75630.02,0.0,0.99089,1e-05,1.44894]
[1777516960390,58.31,75632.63,0.0,0.99091,1e-05,1.44641]
[1777516961397,58.31,75636.13,0.0,0.99093,1e-05,1.44302]
[1777516963262,58.31,75636.08,0.0,0.99093,1e-05,1.44309]
[1777516965425,58.31,75644.71,0.0,0.99099,1e-05,1.4348]
[1777516966432,58.31,75648.45,0.0,0.99102,1e-05,1.43123]
[1777516967439,58.31,75654.92,0.0,0.99107,1e-05,1.42504]
[1777516969453,58.31,75657.19,0.0,0.99108,1e-05,1.42297]
[1777516974488,58.32,75655.42,0.0,0.99107,1e-05,1.42497]
[1777516976502,58.32,75658.5,0.0,0.99109,1e-05,1.42213]
[1777516978516,58.32,75650.53,0.0,0.99103,1e-05,1.42993]
[1777516978879,58.32,75650.53,0.0,0.99103,1e-05,1.42993]
[1777516979022,58.32,75650.53,0.0,0.99103,1e-05,1.42993]
[1777516979523,58.32,75643.33,0.0,0.99098,1e-05,1.43694]
[1777516980530,58.32,75638.44,0.0,0.99094,1e-05,1.44171]
[1777516982043,58.32,75637.78,0.0,0.99094,1e-05,1.44238]
[1777516982273,58.32,75637.78,0.0,0.99094,1e-05,1.44238]
[1777516982544,58.32,75643.09,0.0,0.99098,1e-05,1.43726]
[1777516984558,58.32,75632.17,0.0,0.9909,1e-05,1.44794]
[1777516985565,58.32,75630.32,0.0,0.99088,1e-05,1.44976]
[1777516986535,58.32,75630.32,0.0,0.99088,1e-05,1.44976]
[1777516986778,58.32,75630.32,0.0,0.99088,1e-05,1.44976]
[1777516987312,58.32,75630.95,0.0,0.99089,1e-05,1.44915]
[1777516987523,58.32,75630.95,0.0,0.99089,1e-05,1.44915]
[1777516987579,58.32,75632.94,0.0,0.9909,1e-05,1.44722]
[1777516989593,58.32,75641.0,0.0,0.99096,1e-05,1.43942]
[1777516990600,58.32,75647.19,0.0,0.991,1e-05,1.43344]
[1777516991658,58.32,75647.19,0.0,0.991,1e-05,1.43344]
[1777516991775,58.32,75647.19,0.0,0.991,1e-05,1.43344]
[1777516993622,58.32,75652.79,0.0,0.99104,1e-05,1.42814]
[1777516995422,58.32,75654.57,0.0,0.99106,1e-05,1.42647]
[1777516995522,58.32,75654.57,0.0,0.99106,1e-05,1.42647]
[1777516996643,58.32,75651.26,0.0,0.99103,1e-05,1.42976]
[1777516997650,58.32,75646.44,0.0,0.991,1e-05,1.43447]
[1777516998657,58.32,75642.08,0.0,0.99097,1e-05,1.43874]
[1777516999098,58.32,75642.08,0.0,0.99097,1e-05,1.43874]
[1777516999283,58.32,75642.08,0.0,0.99097,1e-05,1.43874]
[1777516999878,58.32,75643.39,0.0,0.99097,1e-05,1.4375]
[1777517000021,58.32,75643.39,0.0,0.99097,1e-05,1.4375]
[1777517000670,58.32,75643.31,0.0,0.99097,1e-05,1.43761]
[1777517005791,58.32,75643.39,0.0,0.99097,1e-05,1.43765]
[1777517006022,58.32,75642.99,0.0,0.99097,1e-05,1.43806]
[1777517010741,58.33,75636.79,0.0,0.99093,1e-05,1.44421]
[1777517011389,58.33,75636.79,0.0,0.99093,1e-05,1.44421]
[1777517011532,58.33,75636.79,0.0,0.99093,1e-05,1.44421]
[1777517012512,58.33,75636.23,0.0,0.99093,1e-05,1.44331]
[1777517012526,58.33,75636.23,0.0,0.99093,1e-05,1.44331]
[1777517012757,58.33,75636.47,0.0,0.99093,1e-05,1.44309]
[1777517016786,58.33,75641.0,0.0,0.99096,1e-05,1.43878]
[1777517017933,58.33,75641.98,0.0,0.99097,1e-05,1.43785]
[1777517018022,58.33,75641.98,0.0,0.99097,1e-05,1.43785]
[1777517022829,58.33,75637.47,0.0,0.99094,1e-05,1.44235]
[1777517023509,58.33,75637.47,0.0,0.99094,1e-05,1.44235]
[1777517023521,58.33,75637.47,0.0,0.99094,1e-05,1.44235]
[1777517024585,58.33,75635.2,0.0,0.99092,1e-05,1.44457]
[1777517024760,58.33,75635.2,0.0,0.99092,1e-05,1.44457]
[1777517024843,58.33,75632.87,0.0,0.9909,1e-05,1.44684]
[1777517025850,58.33,75612.33,0.0,0.99076,1e-05,1.46698]
[1777517026857,58.33,75609.62,0.0,0.99074,1e-05,1.46963]
[1777517029190,58.33,75608.33,0.0,0.99073,1e-05,1.47087]
[1777517032490,58.33,75611.25,0.0,0.99075,1e-05,1.46789]
[1777517032519,58.33,75611.25,0.0,0.99075,1e-05,1.46789]
[1777517033673,58.33,75610.13,0.0,0.99074,1e-05,1.46896]
[1777517033772,58.33,75610.13,0.0,0.99074,1e-05,1.46896]
[1777517033758,58.33,75610.83,0.0,0.99075,1e-05,1.46823]
[1777517037934,58.32,75607.82,0.0,0.99073,1e-05,1.47104]
[1777517039861,58.32,75607.82,0.0,0.99073,1e-05,1.47104]
[1777517040020,58.32,75607.46,0.0,0.99072,1e-05,1.47136]
[1777517041963,58.32,75603.52,0.0,0.9907,1e-05,1.47514]
[1777517043787,58.32,75603.52,0.0,0.9907,1e-05,1.47514]
[1777517044021,58.32,75604.65,0.0,0.99071,1e-05,1.47393]
[1777517044333,58.32,75604.65,0.0,0.99071,1e-05,1.47393]
[1777517044523,58.32,75604.65,0.0,0.99071,1e-05,1.47393]
[1777517044532,58.32,75602.73,0.0,0.99069,1e-05,1.47583]
[1777517050023,58.32,75604.74,0.0,0.99071,1e-05,1.47357]
[1777517053516,58.32,75604.24,0.0,0.99071,1e-05,1.47398]
[1777517053772,58.32,75604.24,0.0,0.99071,1e-05,1.47398]
[1777517055058,58.32,75599.66,0.0,0.99067,1e-05,1.47838]
[1777517056363,58.32,75599.66,0.0,0.99067,1e-05,1.47838]
[1777517056523,58.32,75599.66,0.0,0.99067,1e-05,1.47838]
[1777517056624,58.32,75592.55,0.0,0.99062,1e-05,1.4854]
[1777517057072,58.32,75585.23,0.0,0.99057,1e-05,1.49264]
[1777517058079,58.32,75581.2,0.0,0.99054,1e-05,1.4966]
[1777517059557,58.32,75581.2,0.0,0.99054,1e-05,1.4966]
[1777517059775,58.32,75581.2,0.0,0.99054,1e-05,1.4966]
[1777517060612,58.32,75581.37,0.0,0.99054,1e-05,1.49626]
[1777517062107,58.32,75577.73,0.0,0.99052,1e-05,1.49975]
[1777517064120,58.31,75588.89,0.0,0.9906,1e-05,1.4884]
[1777517065128,58.31,75595.59,0.0,0.99065,1e-05,1.48167]
[1777517070163,58.31,75598.37,0.0,0.99067,1e-05,1.47864]
[1777517072140,58.31,75600.26,0.0,0.99069,1e-05,1.47523]
[1777517072154,58.31,75600.26,0.0,0.99069,1e-05,1.47523]
[1777517072239,58.31,75600.26,0.0,0.99069,1e-05,1.47523]
[1777517072246,58.31,75600.26,0.0,0.99069,1e-05,1.47523]
[1777517074191,58.31,75597.07,0.0,0.99067,1e-05,1.47826]
[1777517079226,58.31,75597.05,0.0,0.99067,1e-05,1.47804]
[1777517080534,58.31,75597.05,0.0,0.99067,1e-05,1.47804]
[1777517080590,58.31,75597.05,0.0,0.99067,1e-05,1.47804]
[1777517080861,58.31,75597.05,0.0,0.99067,1e-05,1.47804]
[1777517080636,58.31,75596.85,0.0,0.99067,1e-05,1.47819]
[1777517080961,58.31,75596.85,0.0,0.99067,1e-05,1.47819]
[1777517081240,58.31,75598.58,0.0,0.99069,1e-05,1.47642]
[1777517082759,58.31,75598.58,0.0,0.99069,1e-05,1.47642]
[1777517088289,58.31,75600.35,0.0,0.9907,1e-05,1.47434]
[1777517093325,58.3,75599.49,0.0,0.9907,1e-05,1.47499]
[1777517094331,58.3,75592.01,0.0,0.99064,1e-05,1.48237]
[1777517096345,58.3,75590.59,0.0,0.99063,1e-05,1.48367]
[1777517101380,58.3,75604.38,0.0,0.99073,1e-05,1.4697]
[1777517102387,58.3,75611.97,0.0,0.99079,1e-05,1.46218]
[1777517104555,58.3,75614.03,0.0,0.9908,1e-05,1.46013]
[1777517105409,58.3,75618.95,0.0,0.99084,1e-05,1.45528]
[1777517107423,58.3,75625.2,0.0,0.99089,1e-05,1.44916]
[1777517108432,58.3,75621.62,0.0,0.99086,1e-05,1.45266]
[1777517109439,58.3,75615.61,0.0,0.99082,1e-05,1.45855]
[1777517110446,58.3,75606.72,0.0,0.99075,1e-05,1.46728]
[1777517111453,58.3,75606.77,0.0,0.99075,1e-05,1.4672]
[1777517113467,58.3,75591.9,0.0,0.99065,1e-05,1.48187]
[1777517114474,58.3,75584.23,0.0,0.99059,1e-05,1.48946]
[1777517116488,58.3,75578.59,0.0,0.99055,1e-05,1.49495]
[1777517119509,58.3,75571.68,0.0,0.9905,1e-05,1.50164]
[1777517121523,58.29,75568.26,0.0,0.99048,1e-05,1.50489]
[1777517126558,58.29,75559.04,0.0,0.99041,1e-05,1.5137]
[1777517127565,58.29,75554.57,0.0,0.99038,1e-05,1.51811]
[1777517128572,58.29,75549.83,0.0,0.99034,1e-05,1.5228]
[1777517129579,58.29,75537.75,0.0,0.99025,1e-05,1.535]
[1777517130586,58.29,75530.7,0.0,0.9902,1e-05,1.54208]
[1777517132600,58.29,75528.32,0.0,0.99019,1e-05,1.54266]
[1777517134614,58.28,75535.07,0.0,0.99025,1e-05,1.53539]
[1777517136628,58.28,75539.71,0.0,0.99028,1e-05,1.53035]
[1777517137636,58.28,75543.34,0.0,0.99031,1e-05,1.5265]
[1777517138643,58.28,75554.03,0.0,0.99039,1e-05,1.51549]
[1777517139655,58.28,75557.19,0.0,0.99042,1e-05,1.51218]
[1777517144689,58.27,75559.28,0.0,0.99044,1e-05,1.50954]
[1777517145837,58.27,75559.28,0.0,0.99044,1e-05,1.50954]
[1777517145939,58.27,75558.99,0.0,0.99044,1e-05,1.50963]
[1777517149724,58.27,75572.64,0.0,0.99054,1e-05,1.49559]
[1777517150731,58.27,75584.45,0.0,0.99063,1e-05,1.48371]
[1777517151738,58.27,75587.43,0.0,0.99065,1e-05,1.4807]
[1777517156774,58.27,75586.29,0.0,0.99064,1e-05,1.48159]
[1777517159794,58.27,75581.3,0.0,0.99061,1e-05,1.48643]
[1777517160802,58.27,75564.83,0.0,0.99049,1e-05,1.50289]
[1777517161809,58.27,75554.14,0.0,0.99041,1e-05,1.51363]
[1777517162816,58.27,75550.71,0.0,0.99038,1e-05,1.51702]
[1777517163823,58.26,75552.45,0.0,0.9904,1e-05,1.51515]
[1777517166850,58.26,75557.23,0.0,0.99044,1e-05,1.50998]
[1777517168863,58.25,75549.96,0.0,0.99039,1e-05,1.51627]
[1777517169871,58.25,75553.33,0.0,0.99041,1e-05,1.51275]
[1777517170878,58.25,75557.35,0.0,0.99045,1e-05,1.50858]
[1777517172892,58.25,75561.69,0.0,0.99048,1e-05,1.504]
[1777517173899,58.25,75565.47,0.0,0.99051,1e-05,1.50011]
[1777517174906,58.25,75571.93,0.0,0.99056,1e-05,1.49354]
[1777517176919,58.25,75574.62,0.0,0.99058,1e-05,1.4907]
[1777517177927,58.25,75584.28,0.0,0.99065,1e-05,1.481]
[1777517179941,58.25,75588.94,0.0,0.99068,1e-05,1.47626]
[1777517180948,58.25,75593.88,0.0,0.99072,1e-05,1.47133]
[1777517181955,58.25,75590.03,0.0,0.99069,1e-05,1.47511]
[1777517182962,58.25,75580.01,0.0,0.99062,1e-05,1.48501]
[1777517183968,58.25,75573.22,0.0,0.99057,1e-05,1.49175]
[1777517186331,58.25,75572.71,0.0,0.99057,1e-05,1.49212]
[1777517186804,58.25,75572.71,0.0,0.99057,1e-05,1.49212]
[1777517186990,58.25,75572.14,0.0,0.99056,1e-05,1.49263]
[1777517189004,58.24,75576.14,0.0,0.99059,1e-05,1.48849]
[1777517192028,58.24,75572.88,0.0,0.99058,1e-05,1.49014]
[1777517193035,58.24,75559.44,0.0,0.99048,1e-05,1.50351]
[1777517194042,58.24,75556.75,0.0,0.99046,1e-05,1.50614]
[1777517196057,58.24,75552.88,0.0,0.99043,1e-05,1.50986]
[1777517197063,58.24,75549.66,0.0,0.99041,1e-05,1.51302]
[1777517202103,58.24,75561.49,0.0,0.9905,1e-05,1.50055]
[1777517203110,58.24,75565.51,0.0,0.99053,1e-05,1.49643]
[1777517207138,58.23,75569.92,0.0,0.99057,1e-05,1.49172]
[1777517209152,58.23,75574.06,0.0,0.9906,1e-05,1.48746]
[1777517210159,58.23,75587.56,0.0,0.9907,1e-05,1.47397]
[1777517211166,58.23,75597.33,0.0,0.99077,1e-05,1.46431]
[1777517212173,58.23,75601.64,0.0,0.9908,1e-05,1.46002]
[1777517216201,58.23,75605.78,0.0,0.99083,1e-05,1.45593]
[1777517221236,58.23,75607.51,0.0,0.99084,1e-05,1.45424]
[1777517223250,58.23,75619.64,0.0,0.99093,1e-05,1.44239]
[1777517224256,58.23,75621.55,0.0,0.99094,1e-05,1.44056]
[1777517227279,58.23,75625.59,0.0,0.99097,1e-05,1.43672]
[1777517228286,58.23,75631.52,0.0,0.99101,1e-05,1.431]
[1777517229293,58.23,75637.04,0.0,0.99105,1e-05,1.42572]
[1777517234328,58.24,75637.31,0.0,0.99104,1e-05,1.42669]
[1777517237349,58.24,75632.23,0.0,0.99101,1e-05,1.43176]
[1777517238355,58.24,75626.24,0.0,0.99097,1e-05,1.43761]
[1777517240370,58.24,75618.35,0.0,0.99091,1e-05,1.44536]
[1777517242384,58.24,75612.55,0.0,0.99087,1e-05,1.45106]
[1777517246529,58.25,75610.48,0.0,0.99085,1e-05,1.45311]
[1777517246631,58.25,75612.78,0.0,0.99087,1e-05,1.45086]
[1777517247419,58.25,75618.48,0.0,0.99091,1e-05,1.44531]
[1777517251446,58.25,75620.58,0.0,0.99093,1e-05,1.44189]
[1777517252823,58.25,75620.58,0.0,0.99093,1e-05,1.44189]
[1777517258496,58.25,75625.04,0.0,0.99096,1e-05,1.43777]
[1777517261518,58.25,75612.68,0.0,0.99087,1e-05,1.44991]
[1777517262525,58.25,75608.53,0.0,0.99084,1e-05,1.45399]
[1777517263532,58.25,75612.21,0.0,0.99087,1e-05,1.45039]
[1777517268567,58.25,75612.5,0.0,0.99087,1e-05,1.45014]
[1777517269574,58.25,75618.87,0.0,0.99092,1e-05,1.44393]
[1777517272595,58.25,75615.58,0.0,0.99089,1e-05,1.44721]
[1777517275615,58.25,75620.15,0.0,0.99093,1e-05,1.4428]
[1777517279644,58.25,75608.22,0.0,0.99084,1e-05,1.45455]
[1777517280651,58.25,75591.54,0.0,0.99072,1e-05,1.47098]
[1777517281658,58.25,75579.47,0.0,0.99063,1e-05,1.48294]
[1777517282665,58.25,75578.02,0.0,0.99062,1e-05,1.48434]
[1777517283672,58.25,75582.13,0.0,0.99065,1e-05,1.48019]
[1777517287700,58.25,75567.19,0.0,0.99054,1e-05,1.49492]
[1777517288707,58.25,75560.35,0.0,0.99049,1e-05,1.50172]
[1777517289714,58.25,75554.2,0.0,0.99045,1e-05,1.50784]
[1777517292735,58.24,75564.67,0.0,0.99053,1e-05,1.497]
[1777517293742,58.24,75578.72,0.0,0.99063,1e-05,1.48287]
[1777517294749,58.24,75582.07,0.0,0.99066,1e-05,1.47948]
[1777517299784,58.24,75579.63,0.0,0.99064,1e-05,1.48166]
[1777517300861,58.24,75579.63,0.0,0.99064,1e-05,1.48166]
[1777517300877,58.24,75580.62,0.0,0.99065,1e-05,1.48063]
[1777517304027,58.24,75579.86,0.0,0.99064,1e-05,1.48128]
[1777517305826,58.24,75586.69,0.0,0.99069,1e-05,1.47435]
[1777517307840,58.24,75597.33,0.0,0.99077,1e-05,1.46375]
[1777517308847,58.24,75600.28,0.0,0.99079,1e-05,1.46083]
[1777517310861,58.24,75595.92,0.0,0.99076,1e-05,1.4651]
[1777517311867,58.24,75579.48,0.0,0.99065,1e-05,1.47988]
[1777517312875,58.24,75569.8,0.0,0.99058,1e-05,1.48949]
[1777517313882,58.24,75565.68,0.0,0.99055,1e-05,1.49355]
[1777517316902,58.24,75569.94,0.0,0.99058,1e-05,1.48907]
[1777517320931,58.23,75575.47,0.0,0.99063,1e-05,1.4833]
[1777517325966,58.23,75575.0,0.0,0.99062,1e-05,1.48351]
[1777517330635,58.23,75577.75,0.0,0.99065,1e-05,1.48056]
[1777517330838,58.23,75577.75,0.0,0.99065,1e-05,1.48056]
[1777517331001,58.23,75577.87,0.0,0.99065,1e-05,1.4804]
[1777517335029,58.23,75582.8,0.0,0.99068,1e-05,1.4753]
[1777517336035,58.23,75587.45,0.0,0.99072,1e-05,1.47065]
[1777517337042,58.23,75591.18,0.0,0.99075,1e-05,1.46692]
[1777517338050,58.23,75594.48,0.0,0.99077,1e-05,1.46363]
[1777517343085,58.23,75597.7,0.0,0.99079,1e-05,1.46037]
[1777517345099,58.23,75592.49,0.0,0.99076,1e-05,1.46548]
[1777517348121,58.23,75581.54,0.0,0.99068,1e-05,1.47626]
[1777517349128,58.23,75587.57,0.0,0.99072,1e-05,1.47026]
[1777517350135,58.23,75595.62,0.0,0.99078,1e-05,1.46226]
[1777517351143,58.23,75593.85,0.0,0.99077,1e-05,1.46396]
[1777517353156,58.23,75599.61,0.0,0.99081,1e-05,1.45825]
[1777517357184,58.23,75605.19,0.0,0.99085,1e-05,1.45275]
[1777517359197,58.23,75609.42,0.0,0.99088,1e-05,1.44862]
[1777517361211,58.23,75616.86,0.0,0.99093,1e-05,1.44138]
[1777517362219,58.23,75604.85,0.0,0.99085,1e-05,1.45314]
[1777517363226,58.23,75598.97,0.0,0.9908,1e-05,1.45891]
[1777517365240,58.23,75583.28,0.0,0.99069,1e-05,1.47439]
[1777517366247,58.23,75578.4,0.0,0.99066,1e-05,1.4792]
[1777517367254,58.23,75574.82,0.0,0.99063,1e-05,1.48272]
[1777517373191,58.22,75576.15,0.0,0.99065,1e-05,1.47969]
[1777517373578,58.22,75577.05,0.0,0.99066,1e-05,1.47874]
[1777517373609,58.22,75577.0,0.0,0.99066,1e-05,1.47874]
[1777517375310,58.22,75573.2,0.0,0.99063,1e-05,1.48244]
[1777517379338,58.22,75562.5,0.0,0.99055,1e-05,1.4929]
[1777517380345,58.22,75555.12,0.0,0.9905,1e-05,1.50025]
[1777517382359,58.22,75551.5,0.0,0.99047,1e-05,1.50372]
[1777517383366,58.22,75548.0,0.0,0.99045,1e-05,1.50716]
[1777517385381,58.22,75537.77,0.0,0.99037,1e-05,1.51743]
[1777517386386,58.22,75538.26,0.0,0.99038,1e-05,1.51671]
[1777517388401,58.21,75549.01,0.0,0.99046,1e-05,1.50559]
[1777517389408,58.21,75556.69,0.0,0.99052,1e-05,1.49775]
[1777517390415,58.21,75553.02,0.0,0.99049,1e-05,1.50137]
[1777517393436,58.21,75557.05,0.0,0.99052,1e-05,1.49705]
[1777517394442,58.21,75561.18,0.0,0.99055,1e-05,1.49283]
[1777517400251,58.21,75562.19,0.0,0.99056,1e-05,1.49154]
[1777517400486,58.21,75562.15,0.0,0.99056,1e-05,1.49144]
[1777517402500,58.21,75565.43,0.0,0.99059,1e-05,1.48803]
[1777517403562,58.21,75565.43,0.0,0.99059,1e-05,1.48803]
[1777517405521,58.21,75569.14,0.0,0.99062,1e-05,1.48413]
[1777517407535,58.2,75576.53,0.0,0.99067,1e-05,1.47666]
[1777517410556,58.2,75583.54,0.0,0.99072,1e-05,1.46958]
[1777517411564,58.2,75587.09,0.0,0.99075,1e-05,1.46603]
[1777517413578,58.2,75590.43,0.0,0.99077,1e-05,1.46269]
[1777517416599,58.2,75600.46,0.0,0.99085,1e-05,1.45278]
[1777517417606,58.2,75602.66,0.0,0.99086,1e-05,1.45062]
[1777517422642,58.2,75603.2,0.0,0.99087,1e-05,1.45011]
[1777517424655,58.2,75592.24,0.0,0.99079,1e-05,1.46089]
[1777517425663,58.2,75590.6,0.0,0.99078,1e-05,1.46249]
[1777517426665,58.2,75590.6,0.0,0.99078,1e-05,1.46249]
[1777517426669,58.2,75591.35,0.0,0.99078,1e-05,1.46173]
[1777517428684,58.2,75596.12,0.0,0.99082,1e-05,1.45701]
[1777517429691,58.2,75599.98,0.0,0.99084,1e-05,1.45321]
[1777517431152,58.2,75599.98,0.0,0.99084,1e-05,1.45321]
[1777517436740,58.2,75601.72,0.0,0.99087,1e-05,1.45004]
[1777517441775,58.2,75604.38,0.0,0.99088,1e-05,1.44747]
[1777517442783,58.2,75608.71,0.0,0.99092,1e-05,1.44325]
[1777517444796,58.2,75611.95,0.0,0.99094,1e-05,1.44014]
[1777517445728,58.2,75611.95,0.0,0.99094,1e-05,1.44014]
[1777517445803,58.2,75613.09,0.0,0.99095,1e-05,1.43906]
[1777517446858,58.2,75613.09,0.0,0.99095,1e-05,1.43906]
[1777517449831,58.2,75617.23,0.0,0.99098,1e-05,1.43515]
[1777517454868,58.21,75614.46,0.0,0.99095,1e-05,1.43801]
[1777517459903,58.21,75624.14,0.0,0.99102,1e-05,1.42877]
[1777517460910,58.21,75631.24,0.0,0.99107,1e-05,1.42196]
[1777517461917,58.21,75640.35,0.0,0.99114,1e-05,1.41327]
[1777517462931,58.21,75636.28,0.0,0.99111,1e-05,1.41724]
[1777517467966,58.21,75639.54,0.0,0.99113,1e-05,1.41445]
[1777517468777,58.21,75639.54,0.0,0.99113,1e-05,1.41445]
[1777517468973,58.21,75638.92,0.0,0.99112,1e-05,1.41511]
[1777517474008,58.21,75640.04,0.0,0.99113,1e-05,1.41437]
[1777517476058,58.21,75638.52,0.0,0.99112,1e-05,1.4159]
[1777517478036,58.22,75633.25,0.0,0.99108,1e-05,1.42116]
[1777517483071,58.22,75629.43,0.0,0.99105,1e-05,1.42512]
[1777517488110,58.22,75628.15,0.0,0.99104,1e-05,1.42659]
[1777517492138,58.22,75635.94,0.0,0.9911,1e-05,1.41783]
[1777517497136,58.22,75633.7,0.0,0.99108,1e-05,1.42021]
[1777517502208,58.23,75633.1,0.0,0.99108,1e-05,1.42112]
[1777517505230,58.23,75636.95,0.0,0.9911,1e-05,1.41758]
[1777517510265,58.23,75636.05,0.0,0.99109,1e-05,1.41874]
[1777517512278,58.23,75631.49,0.0,0.99106,1e-05,1.42324]
[1777517517314,58.23,75633.04,0.0,0.99107,1e-05,1.42203]
[1777517520337,58.23,75642.83,0.0,0.99114,1e-05,1.41278]
[1777517521342,58.23,75659.52,0.0,0.99125,1e-05,1.39687]
[1777517522349,58.23,75662.38,0.0,0.99127,1e-05,1.39431]
[1777517525370,58.24,75665.76,0.0,0.99129,1e-05,1.39141]
[1777517530405,58.24,75667.11,0.0,0.9913,1e-05,1.39064]
[1777517533425,58.24,75681.57,0.0,0.9914,1e-05,1.37734]
[1777517534432,58.24,75679.81,0.0,0.99138,1e-05,1.37912]
[1777517537454,58.25,75672.9,0.0,0.99133,1e-05,1.38598]
[1777517539468,58.25,75669.52,0.0,0.99131,1e-05,1.38939]
[1777517541482,58.25,75673.83,0.0,0.99134,1e-05,1.38555]
[1777517544503,58.25,75669.94,0.0,0.99131,1e-05,1.38956]
[1777517548859,58.25,75671.57,0.0,0.99132,1e-05,1.38835]
[1777517552559,58.26,75663.05,0.0,0.99126,1e-05,1.39552]
[1777517553566,58.26,75658.98,0.0,0.99123,1e-05,1.39948]
[1777517555580,58.26,75671.02,0.0,0.99131,1e-05,1.38826]
[1777517556587,58.26,75675.07,0.0,0.99134,1e-05,1.38455]
[1777517559724,58.26,75674.16,0.0,0.99133,1e-05,1.38564]
[1777517559774,58.26,75674.16,0.0,0.99133,1e-05,1.38576]
[1777517565651,58.27,75675.16,0.0,0.99133,1e-05,1.38551]
[1777517567665,58.27,75670.12,0.0,0.9913,1e-05,1.3905]
[1777517568672,58.27,75666.33,0.0,0.99127,1e-05,1.39419]
[1777517571088,58.27,75665.22,0.0,0.99126,1e-05,1.39534]
[1777517577735,58.28,75658.97,0.0,0.99121,1e-05,1.40209]
[1777517582770,58.28,75668.28,0.0,0.99128,1e-05,1.39369]
[1777517583777,58.28,75669.38,0.0,0.99128,1e-05,1.39275]
[1777517588812,58.29,75672.32,0.0,0.9913,1e-05,1.39049]
[1777517591374,58.29,75673.53,0.0,0.99131,1e-05,1.38945]
[1777517596868,58.29,75673.06,0.0,0.9913,1e-05,1.39059]
[1777517601902,58.3,75680.11,0.0,0.99134,1e-05,1.38443]
[1777517603917,58.3,75684.53,0.0,0.99137,1e-05,1.3805]
[1777517604924,58.3,75681.08,0.0,0.99135,1e-05,1.38386]
[1777517609959,58.3,75679.67,0.0,0.99133,1e-05,1.38572]
[1777517614993,58.31,75681.21,0.0,0.99135,1e-05,1.38338]
[1777517617008,58.31,75686.17,0.0,0.99138,1e-05,1.37894]
[1777517618015,58.31,75690.31,0.0,0.99141,1e-05,1.37518]
[1777517620028,58.31,75694.17,0.0,0.99143,1e-05,1.37183]
[1777517622042,58.31,75699.92,0.0,0.99147,1e-05,1.36674]
[1777517627079,58.32,75701.57,0.0,0.99148,1e-05,1.36593]
[1777517632113,58.32,75704.63,0.0,0.99149,1e-05,1.36384]
[1777517636140,58.33,75700.49,0.0,0.99146,1e-05,1.36829]
[1777517641176,58.34,75701.83,0.0,0.99146,1e-05,1.36778]
[1777517643190,58.34,75693.98,0.0,0.99141,1e-05,1.37541]
[1777517644197,58.34,75690.6,0.0,0.99138,1e-05,1.3787]
[1777517647217,58.34,75678.68,0.0,0.9913,1e-05,1.3903]
[1777517648225,58.34,75676.28,0.0,0.99128,1e-05,1.39268]
[1777517650528,58.34,75675.98,0.0,0.99128,1e-05,1.39306]
[1777517651246,58.34,75676.3,0.0,0.99128,1e-05,1.39297]
[1777517652253,58.35,75688.88,0.0,0.99137,1e-05,1.38122]
[1777517653260,58.35,75703.35,0.0,0.99146,1e-05,1.36783]
[1777517654267,58.35,75711.27,0.0,0.99152,1e-05,1.36062]
[1777517659301,58.35,75704.94,0.0,0.99147,1e-05,1.36729]
[1777517661316,58.36,75701.0,0.0,0.99144,1e-05,1.37126]
[1777517662323,58.36,75704.2,0.0,0.99146,1e-05,1.36842]
[1777517665344,58.36,75698.24,0.0,0.99142,1e-05,1.37442]
[1777517667358,58.36,75694.95,0.0,0.99139,1e-05,1.37777]
[1777517672393,58.37,75695.5,0.0,0.9914,1e-05,1.3765]
[1777517673012,58.37,75695.5,0.0,0.9914,1e-05,1.3765]
[1777517673550,58.37,75695.5,0.0,0.9914,1e-05,1.3765]
[1777517673604,58.37,75697.19,0.0,0.99141,1e-05,1.37519]
[1777517676421,58.37,75693.71,0.0,0.99138,1e-05,1.37872]
[1777517678435,58.37,75688.88,0.0,0.99135,1e-05,1.38351]
[1777517679442,58.37,75683.48,0.0,0.99131,1e-05,1.38872]
[1777517681456,58.38,75684.99,0.0,0.99132,1e-05,1.38753]
[1777517686490,58.38,75684.74,0.0,0.99131,1e-05,1.38832]
[1777517690518,58.38,75679.28,0.0,0.99127,1e-05,1.39391]
[1777517695554,58.39,75683.36,0.0,0.9913,1e-05,1.39054]
[1777517697568,58.39,75693.42,0.0,0.99136,1e-05,1.38128]
[1777517699279,58.39,75693.15,0.0,0.99136,1e-05,1.38164]
[1777517699582,58.39,75693.57,0.0,0.99136,1e-05,1.38136]
[1777517701596,58.39,75700.46,0.0,0.99141,1e-05,1.37527]
[1777517703610,58.4,75702.02,0.0,0.99142,1e-05,1.37407]
[1777517705454,58.4,75702.97,0.0,0.99142,1e-05,1.37319]
[1777517705624,58.4,75708.6,0.0,0.99146,1e-05,1.36821]
[1777517706631,58.4,75711.81,0.0,0.99148,1e-05,1.36537]
[1777517708693,58.4,75712.53,0.0,0.99148,1e-05,1.365]
[1777517708839,58.4,75712.53,0.0,0.99148,1e-05,1.365]
[1777517709077,58.4,75712.53,0.0,0.99148,1e-05,1.365]
[1777517709652,58.4,75711.81,0.0,0.99148,1e-05,1.36582]
[1777517714687,58.41,75712.73,0.0,0.99148,1e-05,1.36571]
[1777517719229,58.41,75711.3,0.0,0.99146,1e-05,1.36749]
[1777517719329,58.41,75711.3,0.0,0.99146,1e-05,1.36749]
[1777517719459,58.41,75711.3,0.0,0.99146,1e-05,1.36749]
[1777517719584,58.41,75711.3,0.0,0.99146,1e-05,1.36749]
[1777517719640,58.41,75711.78,0.0,0.99147,1e-05,1.36734]
[1777517720729,58.41,75715.59,0.0,0.99149,1e-05,1.36395]
[1777517724759,58.42,75708.4,0.0,0.99144,1e-05,1.37125]
[1777517725766,58.42,75704.64,0.0,0.99141,1e-05,1.37489]
[1777517726812,58.42,75704.64,0.0,0.99141,1e-05,1.37489]
[1777517726828,58.42,75704.64,0.0,0.99141,1e-05,1.37489]
[1777517726924,58.42,75700.8,0.0,0.99138,1e-05,1.37862]
[1777517729659,58.42,75700.2,0.0,0.99138,1e-05,1.37931]
[1777517729829,58.42,75700.29,0.0,0.99138,1e-05,1.37935]
[1777517735864,58.43,75698.62,0.0,0.99137,1e-05,1.38025]
[1777517736085,58.43,75698.62,0.0,0.99137,1e-05,1.38025]
[1777517736207,58.43,75698.62,0.0,0.99137,1e-05,1.38025]
[1777517736326,58.43,75698.62,0.0,0.99137,1e-05,1.38025]
[1777517736427,58.43,75699.11,0.0,0.99137,1e-05,1.37992]
[1777517740843,58.43,75696.53,0.0,0.99135,1e-05,1.38285]
[1777517741078,58.43,75696.53,0.0,0.99135,1e-05,1.38285]
[1777517741142,58.43,75696.53,0.0,0.99135,1e-05,1.38285]
[1777517741329,58.43,75696.53,0.0,0.99135,1e-05,1.38285]
[1777517741428,58.43,75697.93,0.0,0.99136,1e-05,1.38166]
[1777517746913,58.44,75697.19,0.0,0.99135,1e-05,1.38308]
[1777517751259,58.44,75695.22,0.0,0.99133,1e-05,1.38528]
[1777517751327,58.44,75695.22,0.0,0.99133,1e-05,1.38528]
[1777517751492,58.44,75695.22,0.0,0.99133,1e-05,1.38528]
[1777517751583,58.44,75695.22,0.0,0.99133,1e-05,1.38528]
[1777517751635,58.44,75695.74,0.0,0.99134,1e-05,1.38491]
[1777517752955,58.45,75691.81,0.0,0.99131,1e-05,1.38883]
[1777517758622,58.45,75691.19,0.0,0.9913,1e-05,1.38984]
[1777517758826,58.45,75691.94,0.0,0.99131,1e-05,1.38924]
[1777517759596,58.45,75691.94,0.0,0.99131,1e-05,1.38924]
[1777517759667,58.45,75692.57,0.0,0.99131,1e-05,1.38886]
[1777517759832,58.45,75692.57,0.0,0.99131,1e-05,1.38886]
[1777517765050,58.46,75697.12,0.0,0.99134,1e-05,1.38514]
[1777517766057,58.46,75707.05,0.0,0.9914,1e-05,1.37596]
[1777517767077,58.46,75709.32,0.0,0.99142,1e-05,1.37397]
[1777517770910,58.46,75709.33,0.0,0.99141,1e-05,1.37437]
[1777517771085,58.46,75709.33,0.0,0.99141,1e-05,1.37437]
[1777517771229,58.46,75709.33,0.0,0.99141,1e-05,1.37437]
[1777517771326,58.46,75709.33,0.0,0.99141,1e-05,1.37437]
[1777517771427,58.46,75710.42,0.0,0.99142,1e-05,1.37349]
[1777517777139,58.47,75710.61,0.0,0.99142,1e-05,1.37414]
[1777517782174,58.47,75711.01,0.0,0.99141,1e-05,1.37446]
[1777517787211,58.48,75711.04,0.0,0.99141,1e-05,1.37513]
[1777517788296,58.48,75711.04,0.0,0.99141,1e-05,1.37513]
[1777517788336,58.48,75711.04,0.0,0.99141,1e-05,1.37513]
[1777517788623,58.48,75711.04,0.0,0.99141,1e-05,1.37513]
[1777517788724,58.48,75711.66,0.0,0.99141,1e-05,1.37483]
[1777517788827,58.48,75711.66,0.0,0.99141,1e-05,1.37483]
[1777517792246,58.48,75706.67,0.0,0.99138,1e-05,1.37848]
[1777517793825,58.48,75708.13,0.0,0.99139,1e-05,1.37725]
[1777517794080,58.48,75708.13,0.0,0.99139,1e-05,1.37725]
[1777517794128,58.48,75708.13,0.0,0.99139,1e-05,1.37725]
[1777517794326,58.48,75708.13,0.0,0.99139,1e-05,1.37725]
[1777517794427,58.49,75708.3,0.0,0.99139,1e-05,1.37722]
[1777517799295,58.49,75702.43,0.0,0.99135,1e-05,1.38339]
[1777517800302,58.49,75698.33,0.0,0.99132,1e-05,1.38736]
[1777517801382,58.49,75698.33,0.0,0.99132,1e-05,1.38736]
[1777517801584,58.49,75698.33,0.0,0.99132,1e-05,1.38736]
[1777517801596,58.49,75694.89,0.0,0.99129,1e-05,1.39071]
[1777517803322,58.49,75689.53,0.0,0.99126,1e-05,1.39598]
[1777517804196,58.49,75689.53,0.0,0.99126,1e-05,1.39598]
[1777517804330,58.49,75689.53,0.0,0.99126,1e-05,1.39598]
[1777517807351,58.5,75685.91,0.0,0.99123,1e-05,1.39979]
[1777517810372,58.5,75681.63,0.0,0.9912,1e-05,1.40411]
[1777517811378,58.5,75678.01,0.0,0.99117,1e-05,1.40763]
[1777517813865,58.5,75677.52,0.0,0.99117,1e-05,1.40824]
[1777517814005,58.5,75677.52,0.0,0.99117,1e-05,1.40824]
[1777517814081,58.5,75677.52,0.0,0.99117,1e-05,1.40824]
[1777517814400,58.5,75677.46,0.0,0.99117,1e-05,1.40837]
[1777517816414,58.5,75682.44,0.0,0.9912,1e-05,1.40378]
[1777517819434,58.5,75677.12,0.0,0.99116,1e-05,1.40906]
[1777517821449,58.51,75673.79,0.0,0.99114,1e-05,1.41236]
[1777517822810,58.51,75671.52,0.0,0.99112,1e-05,1.41458]
[1777517822842,58.51,75671.52,0.0,0.99112,1e-05,1.41458]
[1777517823121,58.51,75671.52,0.0,0.99112,1e-05,1.41458]
[1777517823329,58.51,75671.52,0.0,0.99112,1e-05,1.41458]
[1777517823464,58.51,75671.07,0.0,0.99112,1e-05,1.41506]
[1777517828499,58.51,75666.85,0.0,0.99109,1e-05,1.41936]
[1777517830513,58.51,75670.26,0.0,0.99111,1e-05,1.41619]
[1777517832663,58.51,75671.11,0.0,0.99111,1e-05,1.41542]
[1777517832770,58.51,75671.11,0.0,0.99111,1e-05,1.41542]
[1777517832697,58.51,75675.17,0.0,0.99114,1e-05,1.4116]
[1777517832836,58.51,75675.17,0.0,0.99114,1e-05,1.4116]
[1777517833534,58.51,75678.56,0.0,0.99117,1e-05,1.40842]
[1777517835662,58.51,75677.74,0.0,0.99116,1e-05,1.40926]
[1777517835758,58.51,75677.74,0.0,0.99116,1e-05,1.40926]
[1777517835763,58.51,75677.49,0.0,0.99116,1e-05,1.40962]
[1777517835830,58.51,75677.49,0.0,0.99116,1e-05,1.40962]
[1777517840583,58.51,75680.49,0.0,0.99118,1e-05,1.40701]
[1777517841253,58.51,75680.49,0.0,0.99118,1e-05,1.40701]
[1777517841326,58.51,75680.49,0.0,0.99118,1e-05,1.40701]
[1777517841333,58.51,75680.49,0.0,0.99118,1e-05,1.40701]
[1777517841581,58.51,75680.49,0.0,0.99118,1e-05,1.40701]
[1777517841590,58.51,75681.16,0.0,0.99118,1e-05,1.40643]
[1777517846625,58.52,75686.01,0.0,0.99121,1e-05,1.40215]
[1777517848147,58.52,75686.04,0.0,0.99121,1e-05,1.40219]
[1777517848268,58.52,75686.04,0.0,0.99121,1e-05,1.40219]
[1777517848334,58.52,75686.04,0.0,0.99121,1e-05,1.40219]
[1777517848638,58.52,75683.78,0.0,0.99119,1e-05,1.4044]
[1777517849645,58.52,75680.37,0.0,0.99117,1e-05,1.40771]
[1777517851660,58.52,75685.99,0.0,0.99122,1e-05,1.40107]
[1777517852430,58.52,75685.99,0.0,0.99122,1e-05,1.40107]
[1777517852589,58.52,75685.99,0.0,0.99122,1e-05,1.40107]
[1777517852602,58.52,75685.99,0.0,0.99122,1e-05,1.40107]
[1777517852666,58.52,75688.22,0.0,0.99123,1e-05,1.39902]
[1777517852827,58.52,75688.22,0.0,0.99123,1e-05,1.39902]
[1777517858709,58.52,75688.33,0.0,0.99123,1e-05,1.39938]
[1777517859716,58.52,75684.43,0.0,0.9912,1e-05,1.40315]
[1777517860866,58.52,75682.9,0.0,0.99119,1e-05,1.40468]
[1777517861076,58.52,75682.9,0.0,0.99119,1e-05,1.40468]
[1777517861474,58.52,75682.9,0.0,0.99119,1e-05,1.40468]
[1777517861583,58.52,75682.9,0.0,0.99119,1e-05,1.40468]
[1777517861730,58.52,75687.08,0.0,0.99122,1e-05,1.40079]
[1777517862736,58.52,75690.0,0.0,0.99124,1e-05,1.3981]
[1777517867772,58.53,75689.81,0.0,0.99123,1e-05,1.39875]
[1777517872808,58.53,75699.8,0.0,0.9913,1e-05,1.38972]
[1777517873815,58.53,75702.98,0.0,0.99132,1e-05,1.38683]
[1777517875206,58.53,75704.35,0.0,0.99133,1e-05,1.38564]
[1777517875829,58.53,75704.57,0.0,0.99133,1e-05,1.38554]
[1777517876408,58.53,75704.57,0.0,0.99133,1e-05,1.38554]
[1777517876807,58.53,75704.57,0.0,0.99133,1e-05,1.38554]
[1777517881871,58.54,75703.52,0.0,0.99132,1e-05,1.38715]
[1777517883885,58.54,75699.82,0.0,0.99129,1e-05,1.39083]
[1777517887290,58.54,75697.04,0.0,0.99127,1e-05,1.39363]
[1777517887324,58.54,75697.04,0.0,0.99127,1e-05,1.39363]
[1777517893698,58.55,75697.34,0.0,0.99127,1e-05,1.39391]
[1777517893836,58.55,75697.34,0.0,0.99127,1e-05,1.39391]
[1777517893791,58.55,75697.8,0.0,0.99127,1e-05,1.39357]
[1777517894716,58.55,75697.8,0.0,0.99127,1e-05,1.39357]
[1777517894830,58.55,75697.8,0.0,0.99127,1e-05,1.39357]
[1777517894765,58.55,75701.62,0.0,0.9913,1e-05,1.39007]
[1777517899997,58.55,75698.91,0.0,0.99128,1e-05,1.39321]
[1777517901777,58.55,75698.91,0.0,0.99128,1e-05,1.39321]
[1777517901834,58.55,75698.91,0.0,0.99128,1e-05,1.39321]
[1777517901825,58.55,75699.14,0.0,0.99128,1e-05,1.39319]
[1777517902144,58.55,75699.14,0.0,0.99128,1e-05,1.39319]
[1777517902334,58.55,75699.14,0.0,0.99128,1e-05,1.39319]
[1777517907527,58.56,75699.2,0.0,0.99127,1e-05,1.39351]
[1777517907582,58.56,75699.2,0.0,0.99127,1e-05,1.39351]
[1777517907678,58.56,75698.75,0.0,0.99127,1e-05,1.39403]
[1777517907936,58.56,75698.75,0.0,0.99127,1e-05,1.39403]
[1777517908083,58.56,75698.75,0.0,0.99127,1e-05,1.39403]
[1777517910067,58.56,75693.23,0.0,0.99123,1e-05,1.39952]
[1777517914770,58.56,75692.94,0.0,0.99123,1e-05,1.39861]
[1777517914841,58.56,75692.94,0.0,0.99123,1e-05,1.39861]
[1777517914811,58.56,75693.77,0.0,0.99124,1e-05,1.39791]
[1777517916451,58.56,75692.96,0.0,0.99123,1e-05,1.39877]
[1777517916587,58.56,75692.96,0.0,0.99123,1e-05,1.39877]
[1777517919130,58.56,75688.97,0.0,0.9912,1e-05,1.40287]
[1777517923334,58.57,75690.47,0.0,0.99121,1e-05,1.40168]
[1777517923514,58.57,75690.47,0.0,0.99121,1e-05,1.40168]
[1777517923587,58.57,75690.47,0.0,0.99121,1e-05,1.40168]
[1777517923680,58.57,75689.62,0.0,0.99121,1e-05,1.40256]
[1777517926178,58.57,75680.14,0.0,0.99114,1e-05,1.41178]
[1777517927187,58.57,75672.17,0.0,0.99108,1e-05,1.41945]
[1777517929406,58.57,75671.36,0.0,0.99108,1e-05,1.42027]
[1777517929591,58.57,75671.36,0.0,0.99108,1e-05,1.42027]
[1777517929648,58.57,75671.36,0.0,0.99108,1e-05,1.42027]
[1777517929833,58.57,75671.36,0.0,0.99108,1e-05,1.42027]
[1777517929683,58.57,75671.57,0.0,0.99108,1e-05,1.42011]
[1777517933231,58.57,75674.26,0.0,0.9911,1e-05,1.4177]
[1777517934238,58.57,75682.26,0.0,0.99115,1e-05,1.41012]
[1777517936571,58.57,75681.38,0.0,0.99114,1e-05,1.41101]
[1777517936837,58.57,75681.38,0.0,0.99114,1e-05,1.41101]
[1777517936865,58.57,75681.38,0.0,0.99114,1e-05,1.41101]
[1777517936673,58.57,75681.53,0.0,0.99114,1e-05,1.41093]
[1777517937079,58.57,75681.53,0.0,0.99114,1e-05,1.41093]
[1777517937259,58.57,75680.64,0.0,0.99114,1e-05,1.41183]
[1777517941287,58.57,75688.98,0.0,0.99119,1e-05,1.40413]
[1777517942294,58.57,75692.88,0.0,0.99122,1e-05,1.4005]
[1777517943546,58.57,75692.88,0.0,0.99122,1e-05,1.4005]
[1777517943575,58.57,75692.88,0.0,0.99122,1e-05,1.4005]
[1777517943761,58.57,75697.55,0.0,0.99125,1e-05,1.39617]
[1777517944309,58.57,75697.55,0.0,0.99125,1e-05,1.39617]
[1777517944331,58.57,75697.55,0.0,0.99125,1e-05,1.39617]
[1777517947332,58.58,75701.64,0.0,0.99128,1e-05,1.39266]
[1777517948338,58.58,75707.23,0.0,0.99132,1e-05,1.3875]
[1777517950353,58.58,75711.55,0.0,0.99134,1e-05,1.38366]
[1777517951253,58.58,75711.55,0.0,0.99134,1e-05,1.38366]
[1777517951326,58.58,75711.55,0.0,0.99134,1e-05,1.38366]
[1777517951427,58.58,75713.3,0.0,0.99135,1e-05,1.38213]
[1777517951979,58.58,75713.3,0.0,0.99135,1e-05,1.38213]
[1777517952079,58.58,75713.3,0.0,0.99135,1e-05,1.38213]
[1777517957402,58.59,75711.63,0.0,0.99134,1e-05,1.38437]
[1777517960422,58.59,75707.78,0.0,0.99131,1e-05,1.38831]
[1777517961430,58.59,75704.87,0.0,0.99129,1e-05,1.39115]
[1777517962316,58.59,75704.87,0.0,0.99129,1e-05,1.39115]
[1777517962328,58.59,75704.87,0.0,0.99129,1e-05,1.39115]
[1777517962437,58.59,75704.09,0.0,0.99128,1e-05,1.39198]
[1777517963092,58.59,75704.09,0.0,0.99128,1e-05,1.39198]
[1777517963327,58.59,75704.09,0.0,0.99128,1e-05,1.39198]
[1777517968479,58.59,75701.85,0.0,0.99126,1e-05,1.39465]
[1777517970192,58.59,75703.56,0.0,0.99127,1e-05,1.39313]
[1777517970328,58.59,75703.56,0.0,0.99127,1e-05,1.39313]
[1777517970492,58.6,75703.77,0.0,0.99128,1e-05,1.39303]
[1777517971322,58.6,75703.77,0.0,0.99128,1e-05,1.39303]
[1777517971584,58.6,75703.77,0.0,0.99128,1e-05,1.39303]
[1777517977779,58.6,75705.98,0.0,0.9913,1e-05,1.39011]
[1777517977828,58.6,75705.98,0.0,0.9913,1e-05,1.39011]
[1777517977880,58.6,75709.13,0.0,0.99132,1e-05,1.38736]
[1777517978392,58.6,75709.13,0.0,0.99132,1e-05,1.38736]
[1777517978585,58.6,75709.13,0.0,0.99132,1e-05,1.38736]
[1777517984804,58.61,75711.62,0.0,0.99133,1e-05,1.38557]
[1777517984828,58.61,75711.62,0.0,0.99133,1e-05,1.38557]
[1777517984879,58.61,75712.74,0.0,0.99133,1e-05,1.38474]
[1777517985434,58.61,75712.74,0.0,0.99133,1e-05,1.38474]
[1777517985584,58.61,75712.74,0.0,0.99133,1e-05,1.38474]
[1777517989780,58.61,75715.03,0.0,0.99135,1e-05,1.38294]
[1777517989828,58.61,75715.03,0.0,0.99135,1e-05,1.38294]
[1777517989920,58.61,75717.02,0.0,0.99136,1e-05,1.38131]
[1777517990172,58.61,75717.02,0.0,0.99136,1e-05,1.38131]
[1777517990327,58.61,75717.02,0.0,0.99136,1e-05,1.38131]
[1777517990979,58.61,75717.86,0.0,0.99137,1e-05,1.38053]
[1777517991641,58.61,75726.85,0.0,0.99143,1e-05,1.37227]
[1777517992648,58.61,75730.49,0.0,0.99145,1e-05,1.36903]
[1777517994759,58.61,75730.18,0.0,0.99145,1e-05,1.36946]
[1777517994831,58.62,75690.8,0.0,0.99118,1e-05,1.40654]
[1777517995669,58.62,75676.62,0.0,0.99108,1e-05,1.42012]
[1777517997683,58.62,75676.47,0.0,0.99107,1e-05,1.42036]
[1777518000704,58.62,75671.21,0.0,0.99104,1e-05,1.42554]
[1777518001711,58.62,75677.61,0.0,0.99108,1e-05,1.41945]
[1777518002718,58.62,75686.55,0.0,0.99114,1e-05,1.41098]
[1777518003733,58.62,75686.29,0.0,0.99114,1e-05,1.41129]
[1777518004732,58.62,75670.22,0.0,0.99103,1e-05,1.42671]
[1777518005739,58.62,75660.05,0.0,0.99096,1e-05,1.43654]
[1777518006746,58.62,75644.41,0.0,0.99084,1e-05,1.45172]
[1777518007753,58.62,75638.97,0.0,0.99081,1e-05,1.45702]
[1777518009766,58.62,75644.44,0.0,0.99085,1e-05,1.45164]
[1777518010811,58.62,75644.44,0.0,0.99085,1e-05,1.45164]
[1777518010882,58.62,75657.89,0.0,0.99094,1e-05,1.43857]
[1777518011780,58.62,75664.44,0.0,0.99099,1e-05,1.43224]
[1777518012788,58.62,75669.91,0.0,0.99103,1e-05,1.42699]
[1777518013795,58.62,75677.47,0.0,0.99108,1e-05,1.41978]
[1777518014593,58.62,75677.47,0.0,0.99108,1e-05,1.41978]
[1777518014802,58.62,75683.92,0.0,0.99112,1e-05,1.41365]
[1777518015809,58.62,75686.22,0.0,0.99114,1e-05,1.41151]
[1777518017823,58.62,75680.28,0.0,0.9911,1e-05,1.41729]
[1777518018830,58.62,75677.01,0.0,0.99107,1e-05,1.42047]
[1777518019842,58.62,75677.01,0.0,0.99107,1e-05,1.42047]
[1777518019865,58.62,75675.57,0.0,0.99106,1e-05,1.4219]
[1777518020076,58.62,75675.57,0.0,0.99106,1e-05,1.4219]
[1777518020430,58.62,75675.57,0.0,0.99106,1e-05,1.4219]
[1777518020582,58.62,75675.57,0.0,0.99106,1e-05,1.4219]
[1777518020678,58.62,75675.57,0.0,0.99106,1e-05,1.42195]
[1777518025880,58.62,75675.64,0.0,0.99106,1e-05,1.42209]
[1777518029907,58.63,75669.95,0.0,0.99102,1e-05,1.42771]
[1777518030913,58.63,75665.16,0.0,0.99099,1e-05,1.43236]
[1777518032808,58.63,75665.45,0.0,0.991,1e-05,1.43065]
[1777518032928,58.63,75664.14,0.0,0.99099,1e-05,1.43193]
[1777518033529,58.63,75664.14,0.0,0.99099,1e-05,1.43193]
[1777518033685,58.63,75664.14,0.0,0.99099,1e-05,1.43193]
[1777518033935,58.63,75664.79,0.0,0.99099,1e-05,1.43133]
[1777518034008,58.63,75664.79,0.0,0.99099,1e-05,1.43133]
[1777518037963,58.63,75661.91,0.0,0.99097,1e-05,1.4342]
[1777518041991,58.63,75665.61,0.0,0.991,1e-05,1.43073]
[1777518042998,58.63,75670.12,0.0,0.99103,1e-05,1.42642]
[1777518043512,58.63,75670.12,0.0,0.99103,1e-05,1.42642]
[1777518043575,58.63,75670.12,0.0,0.99103,1e-05,1.42642]
[1777518044012,58.63,75671.56,0.0,0.99104,1e-05,1.42507]
[1777518044075,58.63,75671.56,0.0,0.99104,1e-05,1.42507]
[1777518044333,58.63,75671.56,0.0,0.99104,1e-05,1.42507]
[1777518050048,58.63,75671.4,0.0,0.99104,1e-05,1.42543]
[1777518051535,58.63,75671.4,0.0,0.99104,1e-05,1.42543]
[1777518051578,58.63,75671.4,0.0,0.99104,1e-05,1.42543]
[1777518051635,58.63,75672.86,0.0,0.99105,1e-05,1.42407]
[1777518052374,58.63,75672.86,0.0,0.99105,1e-05,1.42407]
[1777518052582,58.63,75672.86,0.0,0.99105,1e-05,1.42407]
[1777518058103,58.63,75683.11,0.0,0.99112,1e-05,1.41454]
[1777518059424,58.63,75683.11,0.0,0.99112,1e-05,1.41454]
[1777518059574,58.63,75683.11,0.0,0.99112,1e-05,1.41454]
[1777518059887,58.63,75686.86,0.0,0.99114,1e-05,1.41102]
[1777518060118,58.63,75690.35,0.0,0.99117,1e-05,1.40776]
[1777518061576,58.63,75690.35,0.0,0.99117,1e-05,1.40776]
[1777518061829,58.63,75690.35,0.0,0.99117,1e-05,1.40776]
[1777518061894,58.63,75692.48,0.0,0.99118,1e-05,1.40581]
[1777518063867,58.63,75692.21,0.0,0.99118,1e-05,1.40613]
[1777518063878,58.63,75695.37,0.0,0.9912,1e-05,1.4032]
[1777518064074,58.63,75695.37,0.0,0.9912,1e-05,1.4032]
[1777518064590,58.63,75697.86,0.0,0.99122,1e-05,1.40092]
[1777518065504,58.63,75697.86,0.0,0.99122,1e-05,1.40092]
[1777518065579,58.63,75697.86,0.0,0.99122,1e-05,1.40092]
[1777518070159,58.64,75700.11,0.0,0.99123,1e-05,1.39919]
[1777518070188,58.64,75702.36,0.0,0.99124,1e-05,1.39715]
[1777518072183,58.64,75703.31,0.0,0.99125,1e-05,1.39633]
[1777518072325,58.64,75703.31,0.0,0.99125,1e-05,1.39633]
[1777518072960,58.64,75703.31,0.0,0.99125,1e-05,1.39633]
[1777518073012,58.64,75703.54,0.0,0.99125,1e-05,1.39629]
[1777518073084,58.64,75703.54,0.0,0.99125,1e-05,1.39629]
[1777518078244,58.64,75704.13,0.0,0.99125,1e-05,1.39618]
[1777518081017,58.64,75704.32,0.0,0.99125,1e-05,1.39608]
[1777518081079,58.64,75705.27,0.0,0.99126,1e-05,1.39528]
[1777518081265,58.65,75706.48,0.0,0.99126,1e-05,1.39423]
[1777518082326,58.65,75706.48,0.0,0.99126,1e-05,1.39423]
[1777518082575,58.65,75706.48,0.0,0.99126,1e-05,1.39423]
[1777518084286,58.65,75708.19,0.0,0.99127,1e-05,1.3929]
[1777518086284,58.65,75707.15,0.0,0.99127,1e-05,1.39397]
[1777518086326,58.65,75707.15,0.0,0.99127,1e-05,1.39397]
[1777518086430,58.65,75707.2,0.0,0.99127,1e-05,1.39402]
[1777518089269,58.65,75708.19,0.0,0.99127,1e-05,1.39327]
[1777518089327,58.65,75708.19,0.0,0.99127,1e-05,1.39327]
[1777518089329,58.65,75712.76,0.0,0.9913,1e-05,1.38908]
[1777518090328,58.65,75715.94,0.0,0.99132,1e-05,1.3862]
[1777518091335,58.65,75727.04,0.0,0.99141,1e-05,1.37452]
[1777518092342,58.65,75726.89,0.0,0.9914,1e-05,1.37479]
[1777518093617,58.65,75726.89,0.0,0.9914,1e-05,1.37479]
[1777518093839,58.65,75726.89,0.0,0.9914,1e-05,1.37479]
[1777518093927,58.65,75723.58,0.0,0.99138,1e-05,1.378]
[1777518096370,58.66,75726.35,0.0,0.9914,1e-05,1.37579]
[1777518098899,58.66,75729.55,0.0,0.99142,1e-05,1.37307]
[1777518100160,58.66,75730.04,0.0,0.99142,1e-05,1.37274]
[1777518100328,58.66,75730.04,0.0,0.99142,1e-05,1.37274]
[1777518101833,58.66,75729.51,0.0,0.99141,1e-05,1.37337]
[1777518101931,58.66,75729.77,0.0,0.99142,1e-05,1.37326]
[1777518107449,58.67,75731.13,0.0,0.99142,1e-05,1.37278]
[1777518108690,58.67,75731.13,0.0,0.99142,1e-05,1.37278]
[1777518108835,58.67,75731.13,0.0,0.99142,1e-05,1.37278]
[1777518110473,58.67,75725.07,0.0,0.99138,1e-05,1.37881]
[1777518111444,58.67,75725.07,0.0,0.99138,1e-05,1.37881]
[1777518111576,58.67,75725.07,0.0,0.99138,1e-05,1.37881]
[1777518111669,58.67,75716.62,0.0,0.99132,1e-05,1.38683]
[1777518112485,58.67,75715.21,0.0,0.99131,1e-05,1.38825]
[1777518117229,58.68,75717.96,0.0,0.99132,1e-05,1.3861]
[1777518117326,58.68,75717.96,0.0,0.99132,1e-05,1.3861]
[1777518117520,58.68,75724.6,0.0,0.99137,1e-05,1.38001]
[1777518121619,58.68,75725.76,0.0,0.99137,1e-05,1.37928]
[1777518121826,58.68,75725.76,0.0,0.99137,1e-05,1.37928]
[1777518121842,58.68,75726.46,0.0,0.99138,1e-05,1.37875]
[1777518122519,58.68,75726.46,0.0,0.99138,1e-05,1.37875]
[1777518122578,58.68,75726.46,0.0,0.99138,1e-05,1.37875]
[1777518126000,58.68,75725.2,0.0,0.99136,1e-05,1.38028]
[1777518126076,58.68,75725.2,0.0,0.99136,1e-05,1.38028]
[1777518126053,58.69,75719.97,0.0,0.99133,1e-05,1.38539]
[1777518128598,58.69,75716.76,0.0,0.9913,1e-05,1.3886]
[1777518129591,58.69,75716.76,0.0,0.9913,1e-05,1.3886]
[1777518129825,58.69,75716.76,0.0,0.9913,1e-05,1.3886]
[1777518129927,58.69,75715.9,0.0,0.9913,1e-05,1.38951]
[1777518131145,58.69,75714.97,0.0,0.99129,1e-05,1.39048]
[1777518131329,58.69,75714.97,0.0,0.99129,1e-05,1.39048]
[1777518135648,58.69,75718.62,0.0,0.99131,1e-05,1.38755]
[1777518136654,58.69,75714.61,0.0,0.99128,1e-05,1.39141]
[1777518139307,58.69,75713.89,0.0,0.99128,1e-05,1.39228]
[1777518139323,58.69,75713.89,0.0,0.99128,1e-05,1.39228]
[1777518139676,58.7,75714.04,0.0,0.99128,1e-05,1.39223]
[1777518141035,58.7,75709.45,0.0,0.99125,1e-05,1.39665]
[1777518141690,58.7,75705.06,0.0,0.99121,1e-05,1.40087]
[1777518143835,58.7,75706.28,0.0,0.99122,1e-05,1.3998]
[1777518145718,58.7,75712.03,0.0,0.99126,1e-05,1.39462]
[1777518146727,58.7,75717.56,0.0,0.9913,1e-05,1.38952]
[1777518149478,58.7,75717.41,0.0,0.9913,1e-05,1.38986]
[1777518149575,58.7,75717.41,0.0,0.9913,1e-05,1.38986]
[1777518149748,58.7,75716.48,0.0,0.99129,1e-05,1.39084]
[1777518151832,58.7,75718.09,0.0,0.9913,1e-05,1.38942]
[1777518151927,58.7,75712.72,0.0,0.99127,1e-05,1.39313]
[1777518155833,58.71,75711.26,0.0,0.99126,1e-05,1.39478]
[1777518156835,58.71,75712.29,0.0,0.99126,1e-05,1.3939]
[1777518157074,58.71,75712.29,0.0,0.99126,1e-05,1.3939]
[1777518156927,58.71,75711.35,0.0,0.99126,1e-05,1.39488]
[1777518157804,58.71,75707.74,0.0,0.99123,1e-05,1.39837]
[1777518158817,58.71,75701.84,0.0,0.99119,1e-05,1.40403]
[1777518163851,58.71,75703.08,0.0,0.9912,1e-05,1.40323]
[1777518166195,58.71,75703.61,0.0,0.9912,1e-05,1.40289]
[1777518166330,58.71,75703.61,0.0,0.9912,1e-05,1.40289]
[1777518167879,58.71,75712.06,0.0,0.99126,1e-05,1.39508]
[1777518168886,58.71,75715.23,0.0,0.99128,1e-05,1.39219]
[1777518171002,58.72,75716.18,0.0,0.99128,1e-05,1.3914]
[1777518171080,58.72,75716.18,0.0,0.99128,1e-05,1.3914]
[1777518171050,58.72,75718.66,0.0,0.9913,1e-05,1.38917]
[1777518171340,58.72,75718.66,0.0,0.9913,1e-05,1.38917]
[1777518171582,58.72,75718.66,0.0,0.9913,1e-05,1.38917]
[1777518171907,58.72,75722.56,0.0,0.99132,1e-05,1.38562]
[1777518173920,58.72,75714.45,0.0,0.99127,1e-05,1.39344]
[1777518174928,58.72,75710.49,0.0,0.99124,1e-05,1.39726]
[1777518176841,58.72,75709.91,0.0,0.99124,1e-05,1.3979]
[1777518177074,58.72,75709.91,0.0,0.99124,1e-05,1.3979]
[1777518176941,58.72,75709.05,0.0,0.99123,1e-05,1.3988]
[1777518177410,58.72,75709.05,0.0,0.99123,1e-05,1.3988]
[1777518177574,58.72,75709.05,0.0,0.99123,1e-05,1.3988]
[1777518177948,58.72,75712.62,0.0,0.99125,1e-05,1.39552]
[1777518179963,58.72,75717.85,0.0,0.99129,1e-05,1.39079]
[1777518182984,58.72,75721.96,0.0,0.99131,1e-05,1.38723]
[1777518185688,58.73,75722.89,0.0,0.99132,1e-05,1.38657]
[1777518185832,58.73,75722.89,0.0,0.99132,1e-05,1.38657]
[1777518186005,58.73,75722.53,0.0,0.99131,1e-05,1.38701]
[1777518186339,58.73,75722.53,0.0,0.99131,1e-05,1.38701]
[1777518186576,58.73,75722.53,0.0,0.99131,1e-05,1.38701]
[1777518192046,58.73,75726.89,0.0,0.99134,1e-05,1.38358]
[1777518193053,58.73,75731.21,0.0,0.99137,1e-05,1.37966]
[1777518197082,58.74,75735.17,0.0,0.99139,1e-05,1.37644]
[1777518198089,58.74,75740.29,0.0,0.99143,1e-05,1.37181]
[1777518199096,58.74,75744.06,0.0,0.99145,1e-05,1.36844]
[1777518201110,58.74,75740.54,0.0,0.99142,1e-05,1.3721]
[1777518206145,58.75,75738.34,0.0,0.9914,1e-05,1.37476]
[1777518208490,58.75,75740.58,0.0,0.99142,1e-05,1.37292]
[1777518208577,58.75,75740.58,0.0,0.99142,1e-05,1.37292]
[1777518209165,58.75,75740.05,0.0,0.99141,1e-05,1.37354]
[1777518211177,58.75,75740.32,0.0,0.99141,1e-05,1.37341]
[1777518211324,58.75,75740.48,0.0,0.99142,1e-05,1.37196]
[1777518215892,58.75,75741.67,0.0,0.99143,1e-05,1.37123]
[1777518216076,58.75,75741.67,0.0,0.99143,1e-05,1.37123]
[1777518216175,58.76,75743.41,0.0,0.99144,1e-05,1.36987]
[1777518220550,58.76,75744.12,0.0,0.99144,1e-05,1.36959]
[1777518220581,58.76,75744.12,0.0,0.99144,1e-05,1.36959]
[1777518226286,58.77,75738.24,0.0,0.99139,1e-05,1.37591]
[1777518227593,58.77,75738.24,0.0,0.99139,1e-05,1.37591]
[1777518227835,58.77,75738.24,0.0,0.99139,1e-05,1.37591]
[1777518227929,58.77,75736.47,0.0,0.99138,1e-05,1.37767]
[1777518228802,58.77,75736.47,0.0,0.99138,1e-05,1.37767]
[1777518228829,58.77,75736.47,0.0,0.99138,1e-05,1.37767]
[1777518234341,58.77,75740.8,0.0,0.99141,1e-05,1.37439]
[1777518235899,58.77,75740.8,0.0,0.99141,1e-05,1.37439]
[1777518236079,58.77,75740.8,0.0,0.99141,1e-05,1.37439]
[1777518236179,58.77,75741.88,0.0,0.99141,1e-05,1.37362]
[1777518236576,58.77,75741.88,0.0,0.99141,1e-05,1.37362]
[1777518236826,58.77,75741.88,0.0,0.99141,1e-05,1.37362]
[1777518242546,58.78,75743.29,0.0,0.99142,1e-05,1.3729]
[1777518242579,58.78,75743.29,0.0,0.99142,1e-05,1.3729]
[1777518243044,58.78,75743.29,0.0,0.99142,1e-05,1.3729]
[1777518243086,58.78,75743.29,0.0,0.99142,1e-05,1.3729]
[1777518243146,58.78,75743.29,0.0,0.99142,1e-05,1.37301]
[1777518245418,58.78,75732.83,0.0,0.99134,1e-05,1.38308]
[1777518247237,58.78,75732.68,0.0,0.99134,1e-05,1.38332]
[1777518247329,58.78,75732.68,0.0,0.99134,1e-05,1.38332]
[1777518247936,58.78,75732.68,0.0,0.99134,1e-05,1.38332]
[1777518248097,58.78,75732.68,0.0,0.99134,1e-05,1.38332]
[1777518248146,58.78,75732.84,0.0,0.99134,1e-05,1.38336]
[1777518253474,58.79,75732.26,0.0,0.99133,1e-05,1.38438]
[1777518258511,58.79,75733.1,0.0,0.99134,1e-05,1.38405]
[1777518259972,58.79,75733.1,0.0,0.99134,1e-05,1.38405]
[1777518260082,58.79,75733.1,0.0,0.99134,1e-05,1.38405]
[1777518260177,58.79,75733.23,0.0,0.99134,1e-05,1.38402]
[1777518260498,58.79,75733.23,0.0,0.99134,1e-05,1.38402]
[1777518260584,58.79,75733.23,0.0,0.99134,1e-05,1.38402]
[1777518264557,58.8,75728.59,0.0,0.9913,1e-05,1.38882]
[1777518265509,58.8,75728.59,0.0,0.9913,1e-05,1.38882]
[1777518265575,58.8,75728.59,0.0,0.9913,1e-05,1.38882]
[1777518265608,58.8,75729.11,0.0,0.9913,1e-05,1.38842]
[1777518266508,58.8,75729.11,0.0,0.9913,1e-05,1.38842]
[1777518266585,58.8,75729.11,0.0,0.9913,1e-05,1.38842]
[1777518272249,58.8,75727.19,0.0,0.99129,1e-05,1.39065]
[1777518272332,58.8,75730.4,0.0,0.99132,1e-05,1.3863]
[1777518273211,58.8,75730.4,0.0,0.99132,1e-05,1.3863]
[1777518272612,58.8,75730.91,0.0,0.99132,1e-05,1.38591]
[1777518273328,58.8,75730.91,0.0,0.99132,1e-05,1.38591]
[1777518278655,58.8,75732.6,0.0,0.99133,1e-05,1.38489]
[1777518284119,58.81,75733.75,0.0,0.99133,1e-05,1.3842]
[1777518284220,58.81,75735.46,0.0,0.99134,1e-05,1.3828]
[1777518284337,58.81,75735.46,0.0,0.99134,1e-05,1.3828]
[1777518284800,58.81,75735.46,0.0,0.99134,1e-05,1.3828]
[1777518284832,58.81,75735.46,0.0,0.99134,1e-05,1.3828]
[1777518288810,58.81,75735.31,0.0,0.99134,1e-05,1.38323]
[1777518288833,58.81,75735.31,0.0,0.99134,1e-05,1.38323]
[1777518289207,58.81,75735.31,0.0,0.99134,1e-05,1.38323]
[1777518288856,58.81,75735.44,0.0,0.99134,1e-05,1.38321]
[1777518289330,58.81,75735.44,0.0,0.99134,1e-05,1.38321]
[1777518290740,58.81,75731.31,0.0,0.99131,1e-05,1.38727]
[1777518293217,58.81,75731.68,0.0,0.99131,1e-05,1.38701]
[1777518293327,58.81,75733.39,0.0,0.99132,1e-05,1.38551]
[1777518293665,58.81,75733.39,0.0,0.99132,1e-05,1.38551]
[1777518293831,58.81,75733.39,0.0,0.99132,1e-05,1.38551]
[1777518293832,58.82,75733.28,0.0,0.99132,1e-05,1.38571]
[1777518296781,58.82,75738.73,0.0,0.99136,1e-05,1.38092]
[1777518299234,58.82,75740.5,0.0,0.99137,1e-05,1.37937]
[1777518299282,58.82,75742.19,0.0,0.99138,1e-05,1.37802]
[1777518299332,58.82,75742.19,0.0,0.99138,1e-05,1.37802]
[1777518299813,58.82,75742.19,0.0,0.99138,1e-05,1.37802]
[1777518299834,58.82,75742.19,0.0,0.99138,1e-05,1.37802]
[1777518299928,58.82,75741.77,0.0,0.99138,1e-05,1.37841]
[1777518305848,58.83,75741.77,0.0,0.99137,1e-05,1.37906]
[1777518310883,58.83,75739.73,0.0,0.99135,1e-05,1.38149]
[1777518312170,58.83,75739.73,0.0,0.99135,1e-05,1.38149]
[1777518312272,58.83,75740.03,0.0,0.99135,1e-05,1.38142]
[1777518312332,58.83,75740.03,0.0,0.99135,1e-05,1.38142]
[1777518312898,58.83,75744.14,0.0,0.99138,1e-05,1.3776]
[1777518313905,58.83,75748.1,0.0,0.99141,1e-05,1.37403]
[1777518314784,58.83,75748.1,0.0,0.99141,1e-05,1.37403]
[1777518314834,58.83,75748.1,0.0,0.99141,1e-05,1.37403]
[1777518315835,58.83,75747.6,0.0,0.9914,1e-05,1.37461]
[1777518315922,58.83,75744.27,0.0,0.99138,1e-05,1.37782]
[1777518316928,58.83,75748.44,0.0,0.99141,1e-05,1.37405]
[1777518318981,58.84,75748.09,0.0,0.9914,1e-05,1.37449]
[1777518319081,58.84,75748.09,0.0,0.9914,1e-05,1.37449]
[1777518319137,58.84,75747.11,0.0,0.9914,1e-05,1.37552]
[1777518319548,58.84,75747.11,0.0,0.9914,1e-05,1.37552]
[1777518319586,58.84,75747.11,0.0,0.9914,1e-05,1.37552]
[1777518324984,58.84,75746.12,0.0,0.99139,1e-05,1.3771]
[1777518326055,58.84,75746.12,0.0,0.99139,1e-05,1.3771]
[1777518326078,58.84,75746.12,0.0,0.99139,1e-05,1.3771]
[1777518326156,58.84,75746.81,0.0,0.99139,1e-05,1.37657]
[1777518326363,58.84,75746.81,0.0,0.99139,1e-05,1.37657]
[1777518326579,58.84,75746.81,0.0,0.99139,1e-05,1.37657]
[1777518332038,58.85,75749.74,0.0,0.99141,1e-05,1.37308]
[1777518333509,58.85,75749.44,0.0,0.99141,1e-05,1.37347]
[1777518333580,58.85,75749.44,0.0,0.99141,1e-05,1.37347]
[1777518334171,58.85,75749.44,0.0,0.99141,1e-05,1.37347]
[1777518334178,58.85,75749.28,0.0,0.99141,1e-05,1.37373]
[1777518334338,58.85,75749.28,0.0,0.99141,1e-05,1.37373]
[1777518340093,58.85,75749.31,0.0,0.9914,1e-05,1.37438]
[1777518343115,58.86,75752.06,0.0,0.99142,1e-05,1.37216]
[1777518344122,58.86,75755.03,0.0,0.99144,1e-05,1.36953]
[1777518344607,58.86,75755.03,0.0,0.99144,1e-05,1.36953]
[1777518344829,58.86,75755.03,0.0,0.99144,1e-05,1.36953]
[1777518345129,58.86,75753.9,0.0,0.99143,1e-05,1.37069]
[1777518345730,58.86,75753.9,0.0,0.99143,1e-05,1.37069]
[1777518345839,58.86,75753.9,0.0,0.99143,1e-05,1.37069]
[1777518346135,58.86,75744.6,0.0,0.99137,1e-05,1.37943]
[1777518348150,58.86,75745.92,0.0,0.99137,1e-05,1.37843]
[1777518351171,58.86,75749.77,0.0,0.9914,1e-05,1.37517]
[1777518353555,58.87,75751.18,0.0,0.99141,1e-05,1.37409]
[1777518353575,58.87,75751.18,0.0,0.99141,1e-05,1.37409]
[1777518354192,58.87,75750.75,0.0,0.9914,1e-05,1.3746]
[1777518354456,58.87,75750.75,0.0,0.9914,1e-05,1.3746]
[1777518354579,58.87,75750.75,0.0,0.9914,1e-05,1.3746]
[1777518360140,58.87,75752.04,0.0,0.99141,1e-05,1.37398]
[1777518360324,58.87,75752.04,0.0,0.99141,1e-05,1.37398]
[1777518360236,58.87,75752.66,0.0,0.99141,1e-05,1.37352]
[1777518361335,58.87,75752.66,0.0,0.99141,1e-05,1.37352]
[1777518361243,58.87,75753.06,0.0,0.99141,1e-05,1.37327]
[1777518361590,58.87,75753.06,0.0,0.99141,1e-05,1.37327]
[1777518366679,58.88,75752.09,0.0,0.9914,1e-05,1.37476]
[1777518366831,58.88,75752.09,0.0,0.9914,1e-05,1.37476]
[1777518367293,58.88,75752.09,0.0,0.9914,1e-05,1.37476]
[1777518367328,58.88,75752.09,0.0,0.9914,1e-05,1.37476]
[1777518368292,58.88,75750.59,0.0,0.99139,1e-05,1.3765]
[1777518369299,58.88,75747.13,0.0,0.99136,1e-05,1.37983]
[1777518370483,58.88,75747.46,0.0,0.99137,1e-05,1.37963]
[1777518370583,58.88,75747.46,0.0,0.99137,1e-05,1.37963]
[1777518372320,58.88,75751.87,0.0,0.99139,1e-05,1.37575]
[1777518373327,58.88,75755.55,0.0,0.99142,1e-05,1.37246]
[1777518374281,58.88,75755.55,0.0,0.99142,1e-05,1.37246]
[1777518374332,58.88,75755.55,0.0,0.99142,1e-05,1.37246]
[1777518374334,58.88,75755.37,0.0,0.99142,1e-05,1.37275]
[1777518374856,58.88,75755.37,0.0,0.99142,1e-05,1.37275]
[1777518375076,58.88,75755.37,0.0,0.99142,1e-05,1.37275]
[1777518379050,58.89,75756.26,0.0,0.99142,1e-05,1.37242]
[1777518379089,58.89,75756.26,0.0,0.99142,1e-05,1.37242]
[1777518379575,58.89,75756.26,0.0,0.99142,1e-05,1.37242]
[1777518379834,58.89,75756.26,0.0,0.99142,1e-05,1.37242]
[1777518379903,58.89,75756.58,0.0,0.99142,1e-05,1.37225]
[1777518383405,58.89,75756.81,0.0,0.99142,1e-05,1.37242]
[1777518383580,58.89,75756.81,0.0,0.99142,1e-05,1.37242]
[1777518387427,58.9,75759.38,0.0,0.99143,1e-05,1.3707]
[1777518392708,58.9,75761.22,0.0,0.99145,1e-05,1.36813]
[1777518392827,58.9,75761.22,0.0,0.99145,1e-05,1.36813]
[1777518392929,58.9,75761.74,0.0,0.99145,1e-05,1.36779]
[1777518394035,58.9,75761.74,0.0,0.99145,1e-05,1.36779]
[1777518394084,58.9,75761.74,0.0,0.99145,1e-05,1.36779]
[1777518398505,58.91,75765.32,0.0,0.99147,1e-05,1.36535]
[1777518399512,58.91,75771.59,0.0,0.99151,1e-05,1.35973]
[1777518400705,58.91,75771.59,0.0,0.99151,1e-05,1.35973]
[1777518400829,58.91,75771.59,0.0,0.99151,1e-05,1.35973]
[1777518400931,58.91,75777.19,0.0,0.99155,1e-05,1.3546]
[1777518401493,58.91,75777.19,0.0,0.99155,1e-05,1.3546]
[1777518401586,58.91,75777.19,0.0,0.99155,1e-05,1.3546]
[1777518401594,58.91,75781.37,0.0,0.99157,1e-05,1.35078]
[1777518403540,58.91,75784.63,0.0,0.9916,1e-05,1.34781]
[1777518405554,58.91,75780.02,0.0,0.99157,1e-05,1.35201]
[1777518406561,58.91,75772.93,0.0,0.99152,1e-05,1.3585]
[1777518407940,58.91,75772.93,0.0,0.99152,1e-05,1.3585]
[1777518408108,58.91,75772.93,0.0,0.99152,1e-05,1.3585]
[1777518408146,58.91,75771.48,0.0,0.99151,1e-05,1.35983]
[1777518408574,58.91,75767.82,0.0,0.99148,1e-05,1.3632]
[1777518410151,58.91,75767.82,0.0,0.99148,1e-05,1.3632]
[1777518410340,58.91,75767.82,0.0,0.99148,1e-05,1.3632]
[1777518410253,58.91,75765.54,0.0,0.99147,1e-05,1.36529]
[1777518415623,58.91,75766.65,0.0,0.99148,1e-05,1.36427]
[1777518420659,58.91,75766.26,0.0,0.99147,1e-05,1.36463]
[1777518421690,58.91,75754.78,0.0,0.9914,1e-05,1.37524]
[1777518422676,58.91,75744.2,0.0,0.99133,1e-05,1.38507]
[1777518423683,58.91,75740.55,0.0,0.9913,1e-05,1.38848]
[1777518427501,58.91,75740.15,0.0,0.9913,1e-05,1.38917]
[1777518427576,58.91,75740.15,0.0,0.9913,1e-05,1.38917]
[1777518427710,58.91,75740.8,0.0,0.9913,1e-05,1.38866]
[1777518430732,58.92,75736.45,0.0,0.99127,1e-05,1.39304]
[1777518431739,58.92,75731.75,0.0,0.99123,1e-05,1.39754]
[1777518435767,58.92,75735.04,0.0,0.99125,1e-05,1.39479]
[1777518440802,58.92,75736.27,0.0,0.99126,1e-05,1.39408]
[1777518441810,58.92,75740.39,0.0,0.99129,1e-05,1.39031]
[1777518442817,58.92,75743.97,0.0,0.99131,1e-05,1.38707]
[1777518444275,58.92,75743.97,0.0,0.99131,1e-05,1.38707]
[1777518444328,58.92,75743.97,0.0,0.99131,1e-05,1.38707]
[1777518444831,58.93,75741.33,0.0,0.99129,1e-05,1.38974]
[1777518449866,58.93,75743.39,0.0,0.9913,1e-05,1.3881]
[1777518451744,58.93,75744.3,0.0,0.99131,1e-05,1.38725]
[1777518451826,58.93,75744.3,0.0,0.99131,1e-05,1.38725]
[1777518451880,58.93,75744.42,0.0,0.99132,1e-05,1.38571]
[1777518452492,58.93,75744.42,0.0,0.99132,1e-05,1.38571]
[1777518452583,58.93,75744.42,0.0,0.99132,1e-05,1.38571]
[1777518457923,58.93,75745.05,0.0,0.99132,1e-05,1.38512]
[1777518461289,58.93,75745.24,0.0,0.99132,1e-05,1.38495]
[1777518461327,58.93,75745.24,0.0,0.99132,1e-05,1.38495]
[1777518461429,58.93,75745.08,0.0,0.99132,1e-05,1.3851]
[1777518461849,58.93,75745.08,0.0,0.99132,1e-05,1.3851]
[1777518462076,58.93,75745.08,0.0,0.99132,1e-05,1.3851]
[1777518462177,58.93,75741.47,0.0,0.9913,1e-05,1.38846]
[1777518466986,58.93,75735.26,0.0,0.99126,1e-05,1.39427]
[1777518468126,58.93,75735.26,0.0,0.99126,1e-05,1.39427]
[1777518468328,58.93,75735.26,0.0,0.99126,1e-05,1.39427]
[1777518468430,58.93,75731.82,0.0,0.99123,1e-05,1.3975]
[1777518469219,58.93,75731.82,0.0,0.99123,1e-05,1.3975]
[1777518469325,58.93,75731.82,0.0,0.99123,1e-05,1.3975]
[1777518471014,58.93,75729.53,0.0,0.99122,1e-05,1.39965]
[1777518473029,58.93,75731.43,0.0,0.99123,1e-05,1.39787]
[1777518474309,58.93,75731.43,0.0,0.99123,1e-05,1.39787]
[1777518474337,58.93,75731.43,0.0,0.99123,1e-05,1.39787]
[1777518480080,58.93,75734.46,0.0,0.99125,1e-05,1.39502]
[1777518480692,58.93,75734.46,0.0,0.99125,1e-05,1.39502]
[1777518480829,58.93,75734.46,0.0,0.99125,1e-05,1.39502]
[1777518481085,58.93,75736.08,0.0,0.99126,1e-05,1.39351]
[1777518482135,58.93,75736.08,0.0,0.99126,1e-05,1.39351]
[1777518482338,58.93,75736.08,0.0,0.99126,1e-05,1.39351]
[1777518482440,58.93,75738.11,0.0,0.99128,1e-05,1.39161]
[1777518483099,58.93,75745.69,0.0,0.99133,1e-05,1.38453]
[1777518484106,58.93,75748.59,0.0,0.99135,1e-05,1.38183]
[1777518486605,58.93,75749.42,0.0,0.99135,1e-05,1.38106]
[1777518486829,58.93,75749.42,0.0,0.99135,1e-05,1.38106]
[1777518490148,58.93,75751.56,0.0,0.99137,1e-05,1.37907]
[1777518491155,58.93,75746.57,0.0,0.99133,1e-05,1.38371]
[1777518492898,58.93,75745.01,0.0,0.99132,1e-05,1.38516]
[1777518493077,58.93,75745.01,0.0,0.99132,1e-05,1.38516]
[1777518493169,58.93,75744.84,0.0,0.99132,1e-05,1.38532]
[1777518493712,58.93,75744.84,0.0,0.99132,1e-05,1.38532]
[1777518493835,58.93,75744.84,0.0,0.99132,1e-05,1.38532]
[1777518496194,58.93,75748.0,0.0,0.99134,1e-05,1.38238]
[1777518497357,58.93,75748.0,0.0,0.99134,1e-05,1.38238]
[1777518497372,58.93,75750.97,0.0,0.99136,1e-05,1.37962]
[1777518497578,58.93,75750.97,0.0,0.99136,1e-05,1.37962]
[1777518498948,58.93,75749.8,0.0,0.99136,1e-05,1.3807]
[1777518499081,58.93,75749.8,0.0,0.99136,1e-05,1.3807]
[1777518499213,58.93,75750.09,0.0,0.99136,1e-05,1.38043]
[1777518501227,58.93,75747.76,0.0,0.99134,1e-05,1.3826]
[1777518501796,58.93,75747.76,0.0,0.99134,1e-05,1.3826]
[1777518501831,58.93,75747.76,0.0,0.99134,1e-05,1.3826]
[1777518503241,58.93,75744.59,0.0,0.99132,1e-05,1.38555]
[1777518504248,58.93,75746.15,0.0,0.99133,1e-05,1.3841]
[1777518505125,58.93,75746.15,0.0,0.99133,1e-05,1.3841]
[1777518505339,58.93,75746.15,0.0,0.99133,1e-05,1.3841]
[1777518505347,58.93,75748.24,0.0,0.99134,1e-05,1.38215]
[1777518505716,58.93,75748.24,0.0,0.99134,1e-05,1.38215]
[1777518505829,58.93,75748.24,0.0,0.99134,1e-05,1.38215]
[1777518506262,58.93,75750.83,0.0,0.99136,1e-05,1.37975]
[1777518510300,58.93,75754.68,0.0,0.99139,1e-05,1.37617]
[1777518510981,58.93,75754.68,0.0,0.99139,1e-05,1.37617]
[1777518511083,58.93,75754.68,0.0,0.99139,1e-05,1.37617]
[1777518511307,58.93,75757.25,0.0,0.99141,1e-05,1.37237]
[1777518517349,58.93,75755.29,0.0,0.9914,1e-05,1.37418]
[1777518518661,58.93,75754.6,0.0,0.9914,1e-05,1.37482]
[1777518519651,58.93,75754.51,0.0,0.9914,1e-05,1.37491]
[1777518519831,58.93,75754.51,0.0,0.9914,1e-05,1.37491]
[1777518523391,58.93,75756.5,0.0,0.99141,1e-05,1.37306]
[1777518524563,58.93,75757.58,0.0,0.99142,1e-05,1.37206]
[1777518524580,58.93,75757.58,0.0,0.99142,1e-05,1.37206]
[1777518528426,58.93,75759.83,0.0,0.99143,1e-05,1.36999]
[1777518529432,58.93,75761.45,0.0,0.99144,1e-05,1.36849]
[1777518529683,58.93,75761.45,0.0,0.99144,1e-05,1.36849]
[1777518529838,58.93,75761.45,0.0,0.99144,1e-05,1.36849]
[1777518530440,58.93,75763.79,0.0,0.99146,1e-05,1.36633]
[1777518531447,58.93,75765.86,0.0,0.99147,1e-05,1.36442]
[1777518536483,58.93,75766.14,0.0,0.99147,1e-05,1.36417]
[1777518537896,58.93,75766.67,0.0,0.99148,1e-05,1.36368]
[1777518538081,58.93,75766.67,0.0,0.99148,1e-05,1.36368]
[1777518541519,58.93,75768.82,0.0,0.99149,1e-05,1.3617]
[1777518542907,58.93,75768.79,0.0,0.99149,1e-05,1.36173]
[1777518543085,58.93,75768.79,0.0,0.99149,1e-05,1.36173]
[1777518543531,58.93,75771.15,0.0,0.99151,1e-05,1.35956]
[1777518546553,58.93,75768.62,0.0,0.99149,1e-05,1.36189]
[1777518547559,58.93,75770.19,0.0,0.9915,1e-05,1.36044]
[1777518549207,58.93,75770.19,0.0,0.9915,1e-05,1.36044]
[1777518549333,58.93,75770.19,0.0,0.9915,1e-05,1.36044]
[1777518551837,58.93,75769.56,0.0,0.9915,1e-05,1.36102]
[1777518551934,58.93,75770.89,0.0,0.99151,1e-05,1.3598]
[1777518553833,58.93,75771.62,0.0,0.99151,1e-05,1.35913]
[1777518554084,58.93,75771.62,0.0,0.99151,1e-05,1.35913]
[1777518554123,58.93,75773.47,0.0,0.99152,1e-05,1.35743]
[1777518555827,58.93,75773.72,0.0,0.99152,1e-05,1.35721]
[1777518555930,58.93,75773.99,0.0,0.99153,1e-05,1.35696]
[1777518561953,58.93,75775.14,0.0,0.99153,1e-05,1.3559]
[1777518562079,58.93,75775.14,0.0,0.99153,1e-05,1.3559]
[1777518562665,58.93,75770.95,0.0,0.99151,1e-05,1.35975]
[1777518563672,58.93,75767.07,0.0,0.99148,1e-05,1.36331]
[1777518569319,58.93,75767.54,0.0,0.99148,1e-05,1.36288]
[1777518569326,58.93,75767.54,0.0,0.99148,1e-05,1.36288]
[1777518570721,58.93,75764.22,0.0,0.99146,1e-05,1.36594]
[1777518571728,58.93,75762.54,0.0,0.99146,1e-05,1.36607]
[1777518573831,58.93,75763.19,0.0,0.99146,1e-05,1.36547]
[1777518573900,58.93,75763.81,0.0,0.99147,1e-05,1.3649]
[1777518575471,58.93,75763.81,0.0,0.99147,1e-05,1.3649]
[1777518575575,58.93,75765.28,0.0,0.99148,1e-05,1.36354]
[1777518580791,58.93,75766.06,0.0,0.99148,1e-05,1.36283]
[1777518585826,58.93,75765.9,0.0,0.99148,1e-05,1.36297]
[1777518588979,58.93,75766.53,0.0,0.99149,1e-05,1.36239]
[1777518589076,58.93,75766.53,0.0,0.99149,1e-05,1.36239]
[1777518591420,58.93,75766.38,0.0,0.99148,1e-05,1.36253]
[1777518591580,58.93,75766.38,0.0,0.99148,1e-05,1.36253]
[1777518591428,58.93,75767.45,0.0,0.99149,1e-05,1.36155]
[1777518593965,58.93,75767.56,0.0,0.99149,1e-05,1.36145]
[1777518594076,58.93,75767.56,0.0,0.99149,1e-05,1.36145]
[1777518598921,58.93,75771.16,0.0,0.99152,1e-05,1.35814]
[1777518598932,58.93,75771.16,0.0,0.99152,1e-05,1.35814]
[1777518599232,58.93,75771.16,0.0,0.99152,1e-05,1.35814]
[1777518599323,58.93,75771.16,0.0,0.99152,1e-05,1.35814]
[1777518599424,58.93,75772.23,0.0,0.99152,1e-05,1.35716]
[1777518604959,58.93,75776.18,0.0,0.99155,1e-05,1.35354]
[1777518609496,58.93,75778.21,0.0,0.99156,1e-05,1.35169]
[1777518609584,58.93,75778.21,0.0,0.99156,1e-05,1.35169]
[1777518609562,58.93,75779.05,0.0,0.99157,1e-05,1.35092]
[1777518610569,58.93,75782.47,0.0,0.99159,1e-05,1.3478]
[1777518612008,58.93,75787.7,0.0,0.99163,1e-05,1.34304]
[1777518613836,58.93,75788.57,0.0,0.99163,1e-05,1.34225]
[1777518616839,58.93,75787.92,0.0,0.99163,1e-05,1.34284]
[1777518617080,58.93,75787.92,0.0,0.99163,1e-05,1.34284]
[1777518617170,58.93,75787.86,0.0,0.99163,1e-05,1.3429]
[1777518621071,58.93,75793.42,0.0,0.99166,1e-05,1.33785]
[1777518622078,58.93,75800.2,0.0,0.99171,1e-05,1.33172]
[1777518627113,58.93,75806.0,0.0,0.99175,1e-05,1.3265]
[1777518632148,58.93,75808.16,0.0,0.99177,1e-05,1.32317]
[1777518635169,58.93,75811.49,0.0,0.99179,1e-05,1.32019]
[1777518638127,58.93,75814.37,0.0,0.99181,1e-05,1.31761]
[1777518638327,58.93,75814.37,0.0,0.99181,1e-05,1.31761]
[1777518641211,58.93,75807.89,0.0,0.99177,1e-05,1.32342]
[1777518643410,58.93,75807.94,0.0,0.99177,1e-05,1.32337]
[1777518643586,58.93,75807.94,0.0,0.99177,1e-05,1.32337]
[1777518643626,58.93,75808.16,0.0,0.99177,1e-05,1.32317]
[1777518644198,58.93,75808.16,0.0,0.99177,1e-05,1.32317]
[1777518644325,58.93,75808.16,0.0,0.99177,1e-05,1.32317]
[1777518649915,58.93,75811.74,0.0,0.99179,1e-05,1.31996]
[1777518650080,58.93,75811.74,0.0,0.99179,1e-05,1.31996]
[1777518650274,58.93,75812.03,0.0,0.99179,1e-05,1.3197]
[1777518650890,58.93,75812.03,0.0,0.99179,1e-05,1.3197]
[1777518651074,58.93,75812.03,0.0,0.99179,1e-05,1.3197]
[1777518656560,58.93,75812.03,0.0,0.99179,1e-05,1.3197]
[1777518656589,58.93,75812.03,0.0,0.99179,1e-05,1.3197]
[1777518657323,58.93,75812.09,0.0,0.99179,1e-05,1.31965]
[1777518659528,58.93,75811.89,0.0,0.99179,1e-05,1.31983]
[1777518659575,58.93,75811.89,0.0,0.99179,1e-05,1.31983]
[1777518661350,58.93,75819.53,0.0,0.99184,1e-05,1.313]
[1777518663189,58.93,75822.1,0.0,0.99186,1e-05,1.31071]
[1777518663336,58.93,75822.1,0.0,0.99186,1e-05,1.31071]
[1777518663365,58.93,75821.25,0.0,0.99185,1e-05,1.31147]
[1777518663658,58.93,75821.25,0.0,0.99185,1e-05,1.31147]
[1777518663831,58.93,75821.25,0.0,0.99185,1e-05,1.31147]
[1777518667393,58.93,75824.65,0.0,0.99187,1e-05,1.30844]
[1777518668233,58.93,75824.65,0.0,0.99187,1e-05,1.30844]
[1777518668334,58.93,75824.65,0.0,0.99187,1e-05,1.30844]
[1777518668400,58.93,75824.27,0.0,0.99187,1e-05,1.30878]
[1777518668809,58.93,75824.27,0.0,0.99187,1e-05,1.30878]
[1777518668831,58.93,75824.27,0.0,0.99187,1e-05,1.30878]
[1777518670414,58.93,75830.55,0.0,0.99191,1e-05,1.30321]
[1777518673355,58.93,75832.67,0.0,0.99192,1e-05,1.30133]
[1777518673593,58.93,75832.67,0.0,0.99192,1e-05,1.30133]
[1777518673435,58.93,75833.06,0.0,0.99193,1e-05,1.30098]
[1777518674154,58.93,75833.06,0.0,0.99193,1e-05,1.30098]
[1777518674325,58.93,75833.06,0.0,0.99193,1e-05,1.30098]
[1777518679478,58.93,75832.57,0.0,0.99192,1e-05,1.30142]
[1777518683499,58.93,75830.42,0.0,0.99191,1e-05,1.30332]
[1777518683581,58.93,75830.42,0.0,0.99191,1e-05,1.30332]
[1777518683600,58.93,75830.42,0.0,0.99191,1e-05,1.30332]
[1777518684542,58.93,75830.42,0.0,0.99191,1e-05,1.30332]
[1777518684581,58.93,75830.42,0.0,0.99191,1e-05,1.30332]
[1777518689548,58.93,75824.32,0.0,0.99187,1e-05,1.30874]
[1777518691562,58.93,75821.48,0.0,0.99186,1e-05,1.30989]
[1777518691962,58.93,75821.48,0.0,0.99186,1e-05,1.30989]
[1777518692098,58.93,75821.48,0.0,0.99186,1e-05,1.30989]
[1777518692680,58.93,75821.48,0.0,0.99186,1e-05,1.30989]
[1777518692569,58.93,75821.27,0.0,0.99186,1e-05,1.31007]
[1777518692828,58.93,75821.27,0.0,0.99186,1e-05,1.31007]
[1777518697604,58.93,75817.73,0.0,0.99184,1e-05,1.31323]
[1777518697910,58.93,75817.73,0.0,0.99184,1e-05,1.31323]
[1777518698080,58.93,75817.73,0.0,0.99184,1e-05,1.31323]
[1777518698611,58.93,75811.83,0.0,0.9918,1e-05,1.3185]
[1777518699618,58.93,75808.3,0.0,0.99178,1e-05,1.32166]
[1777518701087,58.93,75807.4,0.0,0.99177,1e-05,1.32247]
[1777518701330,58.93,75807.4,0.0,0.99177,1e-05,1.32247]
[1777518706667,58.93,75809.56,0.0,0.99178,1e-05,1.32053]
[1777518707340,58.93,75809.56,0.0,0.99178,1e-05,1.32053]
[1777518707558,58.93,75809.56,0.0,0.99178,1e-05,1.32053]
[1777518707585,58.93,75809.56,0.0,0.99178,1e-05,1.32053]
[1777518707674,58.93,75809.39,0.0,0.99178,1e-05,1.32068]
[1777518711702,58.93,75812.62,0.0,0.9918,1e-05,1.31779]
[1777518716737,58.93,75812.17,0.0,0.9918,1e-05,1.31819]
[1777518717744,58.93,75806.63,0.0,0.99177,1e-05,1.32316]
[1777518719361,58.93,75806.63,0.0,0.99177,1e-05,1.32316]
[1777518719587,58.93,75806.63,0.0,0.99177,1e-05,1.32316]
[1777518719680,58.93,75805.57,0.0,0.99176,1e-05,1.32411]
[1777518719958,58.93,75805.57,0.0,0.99176,1e-05,1.32411]
[1777518720083,58.93,75805.57,0.0,0.99176,1e-05,1.32411]
[1777518721772,58.93,75811.08,0.0,0.99179,1e-05,1.31917]
[1777518722776,58.93,75811.08,0.0,0.99179,1e-05,1.31917]
[1777518722840,58.93,75811.08,0.0,0.99179,1e-05,1.31917]
[1777518723625,58.93,75811.08,0.0,0.99179,1e-05,1.31917]
[1777518722877,58.93,75815.87,0.0,0.99183,1e-05,1.31489]
[1777518723836,58.93,75815.87,0.0,0.99183,1e-05,1.31489]
[1777518728417,58.93,75817.43,0.0,0.99184,1e-05,1.31349]
[1777518728582,58.93,75817.43,0.0,0.99184,1e-05,1.31349]
[1777518728637,58.93,75814.82,0.0,0.99182,1e-05,1.31582]
[1777518729371,58.93,75814.82,0.0,0.99182,1e-05,1.31582]
[1777518729580,58.93,75814.82,0.0,0.99182,1e-05,1.31582]
[1777518734863,58.93,75811.27,0.0,0.9918,1e-05,1.319]
[1777518737287,58.93,75811.19,0.0,0.9918,1e-05,1.31907]
[1777518737336,58.93,75811.19,0.0,0.9918,1e-05,1.31907]
[1777518737432,58.93,75810.17,0.0,0.99179,1e-05,1.31998]
[1777518737981,58.93,75810.17,0.0,0.99179,1e-05,1.31998]
[1777518738079,58.93,75810.17,0.0,0.99179,1e-05,1.31998]
[1777518743931,58.93,75812.73,0.0,0.99181,1e-05,1.31769]
[1777518748966,58.93,75812.54,0.0,0.9918,1e-05,1.31786]
[1777518753578,58.93,75813.0,0.0,0.99182,1e-05,1.31607]
[1777518753634,58.93,75812.7,0.0,0.99181,1e-05,1.31634]
[1777518753797,58.93,75812.7,0.0,0.99181,1e-05,1.31634]
[1777518754001,58.93,75807.45,0.0,0.99178,1e-05,1.32104]
[1777518754796,58.93,75807.45,0.0,0.99178,1e-05,1.32104]
[1777518754828,58.93,75807.45,0.0,0.99178,1e-05,1.32104]
[1777518755008,58.93,75799.86,0.0,0.99173,1e-05,1.32786]
[1777518759290,58.93,75799.85,0.0,0.99173,1e-05,1.32786]
[1777518759335,58.93,75799.85,0.0,0.99173,1e-05,1.32786]
[1777518759431,58.93,75799.81,0.0,0.99173,1e-05,1.3279]
[1777518759856,58.93,75799.81,0.0,0.99173,1e-05,1.3279]
[1777518760080,58.93,75799.81,0.0,0.99173,1e-05,1.3279]
[1777518763064,58.93,75796.33,0.0,0.99171,1e-05,1.33104]
[1777518766085,58.93,75791.59,0.0,0.99168,1e-05,1.33532]
[1777518767092,58.93,75788.0,0.0,0.99165,1e-05,1.33857]
[1777518768099,58.93,75792.99,0.0,0.99169,1e-05,1.33405]
[1777518769220,58.93,75792.99,0.0,0.99169,1e-05,1.33405]
[1777518769330,58.93,75792.99,0.0,0.99169,1e-05,1.33405]
[1777518769427,58.93,75795.3,0.0,0.9917,1e-05,1.33197]
[1777518770250,58.93,75795.3,0.0,0.9917,1e-05,1.33197]
[1777518770324,58.93,75795.3,0.0,0.9917,1e-05,1.33197]
[1777518776155,58.93,75792.3,0.0,0.99168,1e-05,1.33468]
[1777518778262,58.93,75791.75,0.0,0.99168,1e-05,1.33517]
[1777518778339,58.93,75791.75,0.0,0.99168,1e-05,1.33517]
[1777518778361,58.93,75791.5,0.0,0.99168,1e-05,1.3354]
[1777518779718,58.93,75791.5,0.0,0.99168,1e-05,1.3354]
[1777518779764,58.93,75786.49,0.0,0.99164,1e-05,1.33994]
[1777518779828,58.93,75786.49,0.0,0.99164,1e-05,1.33994]
[1777518782298,58.93,75783.89,0.0,0.99163,1e-05,1.3423]
[1777518782330,58.93,75783.89,0.0,0.99163,1e-05,1.3423]
[1777518782394,58.93,75781.68,0.0,0.99161,1e-05,1.34431]
[1777518783270,58.93,75781.68,0.0,0.99161,1e-05,1.34431]
[1777518783327,58.93,75781.68,0.0,0.99161,1e-05,1.34431]
[1777518787975,58.93,75782.38,0.0,0.99162,1e-05,1.34367]
[1777518788084,58.93,75782.38,0.0,0.99162,1e-05,1.34367]
[1777518788239,58.93,75783.39,0.0,0.99162,1e-05,1.34275]
[1777518788819,58.93,75783.39,0.0,0.99162,1e-05,1.34275]
[1777518788842,58.93,75783.39,0.0,0.99162,1e-05,1.34275]
[1777518790253,58.93,75786.96,0.0,0.99165,1e-05,1.33951]
[1777518791647,58.93,75786.96,0.0,0.99165,1e-05,1.33951]
[1777518791668,58.93,75788.04,0.0,0.99165,1e-05,1.33853]
[1777518791834,58.93,75788.04,0.0,0.99165,1e-05,1.33853]
[1777518793170,58.93,75787.64,0.0,0.99165,1e-05,1.3389]
[1777518793334,58.93,75787.64,0.0,0.99165,1e-05,1.3389]
[1777518793389,58.93,75779.38,0.0,0.9916,1e-05,1.3464]
[1777518796732,58.93,75778.67,0.0,0.99159,1e-05,1.34705]
[1777518796295,58.93,75783.57,0.0,0.99162,1e-05,1.34259]
[1777518796832,58.93,75783.57,0.0,0.99162,1e-05,1.34259]
[1777518797441,58.93,75783.57,0.0,0.99162,1e-05,1.34259]
[1777518797585,58.93,75783.57,0.0,0.99162,1e-05,1.34259]
[1777518797614,58.93,75785.99,0.0,0.99164,1e-05,1.34039]
[1777518803344,58.93,75786.34,0.0,0.99164,1e-05,1.34008]
[1777518804196,58.93,75786.34,0.0,0.99164,1e-05,1.34008]
[1777518804328,58.93,75786.34,0.0,0.99164,1e-05,1.34008]
[1777518804351,58.93,75785.88,0.0,0.99164,1e-05,1.34049]
[1777518805070,58.93,75785.88,0.0,0.99164,1e-05,1.34049]
[1777518805334,58.93,75785.88,0.0,0.99164,1e-05,1.34049]
[1777518809393,58.93,75784.41,0.0,0.99163,1e-05,1.34183]
[1777518809584,58.93,75784.41,0.0,0.99163,1e-05,1.34183]
[1777518809678,58.93,75781.33,0.0,0.99161,1e-05,1.34463]
[1777518810329,58.93,75781.33,0.0,0.99161,1e-05,1.34463]
[1777518810581,58.93,75781.33,0.0,0.99161,1e-05,1.34463]
[1777518815388,58.93,75781.9,0.0,0.99162,1e-05,1.34271]
[1777518815579,58.93,75781.9,0.0,0.99162,1e-05,1.34271]
[1777518815676,58.93,75781.47,0.0,0.99162,1e-05,1.3431]
[1777518816053,58.93,75781.47,0.0,0.99162,1e-05,1.3431]
[1777518816083,58.93,75781.47,0.0,0.99162,1e-05,1.3431]
[1777518819950,58.93,75782.94,0.0,0.99163,1e-05,1.34176]
[1777518820079,58.93,75782.94,0.0,0.99163,1e-05,1.34176]
[1777518820319,58.93,75782.94,0.0,0.99163,1e-05,1.34176]
[1777518820336,58.93,75782.94,0.0,0.99163,1e-05,1.34176]
[1777518820462,58.93,75783.08,0.0,0.99163,1e-05,1.34163]
[1777518824140,58.93,75782.29,0.0,0.99162,1e-05,1.34235]
[1777518824326,58.93,75782.29,0.0,0.99162,1e-05,1.34235]
[1777518824642,58.93,75782.29,0.0,0.99162,1e-05,1.34235]
[1777518824744,58.93,75782.99,0.0,0.99163,1e-05,1.34172]
[1777518824833,58.93,75782.99,0.0,0.99163,1e-05,1.34172]
[1777518828519,58.93,75786.74,0.0,0.99165,1e-05,1.33831]
[1777518829769,58.93,75786.74,0.0,0.99165,1e-05,1.33831]
[1777518829831,58.93,75786.36,0.0,0.99165,1e-05,1.33866]
[1777518830975,58.93,75786.71,0.0,0.99165,1e-05,1.33834]
[1777518831076,58.93,75786.71,0.0,0.99165,1e-05,1.33834]
[1777518831540,58.93,75787.06,0.0,0.99166,1e-05,1.33802]
[1777518836575,58.93,75786.05,0.0,0.99165,1e-05,1.33894]
[1777518840603,58.93,75783.11,0.0,0.99163,1e-05,1.34161]
[1777518842609,58.93,75783.9,0.0,0.99163,1e-05,1.34089]
[1777518842835,58.93,75784.03,0.0,0.99164,1e-05,1.34077]
[1777518843637,58.93,75777.77,0.0,0.99159,1e-05,1.34647]
[1777518844632,58.93,75769.26,0.0,0.99154,1e-05,1.35424]
[1777518845621,58.93,75769.26,0.0,0.99154,1e-05,1.35424]
[1777518845831,58.93,75769.26,0.0,0.99154,1e-05,1.35424]
[1777518845722,58.93,75768.58,0.0,0.99153,1e-05,1.35486]
[1777518846256,58.93,75768.58,0.0,0.99153,1e-05,1.35486]
[1777518846340,58.93,75768.58,0.0,0.99153,1e-05,1.35486]
[1777518846647,58.93,75768.65,0.0,0.99153,1e-05,1.3548]
[1777518849668,58.93,75766.37,0.0,0.99152,1e-05,1.35689]
[1777518851939,58.93,75765.83,0.0,0.99151,1e-05,1.35738]
[1777518852082,58.93,75765.83,0.0,0.99151,1e-05,1.35738]
[1777518853941,58.93,75766.23,0.0,0.99152,1e-05,1.35701]
[1777518854083,58.93,75766.23,0.0,0.99152,1e-05,1.35701]
[1777518854702,58.93,75766.59,0.0,0.99152,1e-05,1.35668]
[1777518856717,58.93,75771.83,0.0,0.99155,1e-05,1.35189]
[1777518857724,58.93,75780.33,0.0,0.99161,1e-05,1.34413]
[1777518858731,58.93,75783.68,0.0,0.99163,1e-05,1.34109]
[1777518859159,58.93,75783.68,0.0,0.99163,1e-05,1.34109]
[1777518859334,58.93,75783.68,0.0,0.99163,1e-05,1.34109]
[1777518859737,58.93,75785.08,0.0,0.99164,1e-05,1.33982]
[1777518864754,58.93,75784.97,0.0,0.99164,1e-05,1.33992]
[1777518864829,58.93,75784.97,0.0,0.99164,1e-05,1.33992]
[1777518864855,58.93,75785.33,0.0,0.99164,1e-05,1.33959]
[1777518866008,58.93,75785.49,0.0,0.99164,1e-05,1.33945]
[1777518866082,58.93,75785.49,0.0,0.99164,1e-05,1.33945]
[1777518871435,58.93,75785.91,0.0,0.99165,1e-05,1.33907]
[1777518871577,58.93,75785.91,0.0,0.99165,1e-05,1.33907]
[1777518871821,58.93,75787.81,0.0,0.99167,1e-05,1.33595]
[1777518872744,58.93,75787.81,0.0,0.99167,1e-05,1.33595]
[1777518872840,58.93,75787.81,0.0,0.99167,1e-05,1.33595]
[1777518875850,58.93,75792.07,0.0,0.9917,1e-05,1.33209]
[1777518877750,58.93,75793.43,0.0,0.99171,1e-05,1.33087]
[1777518877831,58.93,75793.43,0.0,0.99171,1e-05,1.33087]
[1777518877864,58.93,75796.33,0.0,0.99172,1e-05,1.32825]
[1777518879053,58.93,75796.5,0.0,0.99173,1e-05,1.3281]
[1777518879078,58.93,75796.5,0.0,0.99173,1e-05,1.3281]
[1777518884914,58.93,75797.19,0.0,0.99173,1e-05,1.32748]
[1777518889793,58.93,75797.53,0.0,0.99173,1e-05,1.32717]
[1777518889828,58.93,75797.53,0.0,0.99173,1e-05,1.32717]
[1777518889949,58.93,75798.51,0.0,0.99174,1e-05,1.32629]
[1777518891218,58.93,75798.51,0.0,0.99174,1e-05,1.32629]
[1777518891331,58.93,75798.51,0.0,0.99174,1e-05,1.32629]
[1777518896998,58.93,75798.95,0.0,0.99174,1e-05,1.32589]
[1777518900686,58.93,75798.02,0.0,0.99174,1e-05,1.32673]
[1777518900828,58.93,75798.02,0.0,0.99174,1e-05,1.32673]
[1777518900782,58.93,75797.6,0.0,0.99173,1e-05,1.32711]
[1777518901032,58.93,75798.43,0.0,0.99174,1e-05,1.32636]
[1777518902176,58.93,75798.43,0.0,0.99174,1e-05,1.32636]
[1777518902330,58.93,75798.43,0.0,0.99174,1e-05,1.32636]
[1777518902378,58.93,75801.18,0.0,0.99176,1e-05,1.32389]
[1777518904691,58.93,75801.03,0.0,0.99175,1e-05,1.32402]
[1777518904838,58.93,75801.03,0.0,0.99175,1e-05,1.32402]
[1777518904851,58.93,75796.47,0.0,0.99172,1e-05,1.32813]
[1777518904934,58.93,75796.47,0.0,0.99172,1e-05,1.32813]
[1777518905084,58.93,75796.47,0.0,0.99172,1e-05,1.32813]
[1777518905134,58.93,75787.82,0.0,0.99167,1e-05,1.33594]
[1777518906068,58.93,75786.12,0.0,0.99166,1e-05,1.33748]
[1777518908572,58.93,75786.05,0.0,0.99166,1e-05,1.33754]
[1777518908832,58.93,75786.05,0.0,0.99166,1e-05,1.33754]
[1777518908633,58.93,75784.29,0.0,0.99165,1e-05,1.33914]
[1777518909091,58.93,75782.27,0.0,0.99163,1e-05,1.34097]
[1777518910098,58.93,75777.2,0.0,0.9916,1e-05,1.34558]
[1777518911105,58.93,75775.29,0.0,0.99159,1e-05,1.34732]
[1777518912199,58.93,75775.29,0.0,0.99159,1e-05,1.34732]
[1777518912326,58.93,75775.29,0.0,0.99159,1e-05,1.34732]
[1777518912775,58.93,75775.29,0.0,0.99159,1e-05,1.34732]
[1777518912831,58.93,75775.29,0.0,0.99159,1e-05,1.34732]
[1777518912802,58.93,75773.28,0.0,0.99157,1e-05,1.34915]
[1777518913119,58.93,75771.38,0.0,0.99156,1e-05,1.35089]
[1777518917266,58.93,75769.9,0.0,0.99155,1e-05,1.35224]
[1777518918350,58.93,75769.9,0.0,0.99155,1e-05,1.35224]
[1777518918579,58.93,75769.9,0.0,0.99155,1e-05,1.35224]
[1777518918627,58.93,75765.15,0.0,0.99152,1e-05,1.35659]
[1777518920586,58.93,75764.09,0.0,0.99151,1e-05,1.35756]
[1777518920827,58.93,75764.09,0.0,0.99151,1e-05,1.35756]
[1777518923188,58.93,75766.12,0.0,0.99153,1e-05,1.3557]
[1777518925551,58.93,75767.21,0.0,0.99153,1e-05,1.3547]
[1777518925577,58.93,75767.21,0.0,0.99153,1e-05,1.3547]
[1777518925653,58.93,75769.78,0.0,0.99155,1e-05,1.35235]
[1777518929829,58.93,75770.1,0.0,0.99155,1e-05,1.35206]
[1777518929843,58.93,75765.68,0.0,0.99152,1e-05,1.35611]
[1777518930238,58.93,75755.39,0.0,0.99145,1e-05,1.36557]
[1777518931640,58.93,75755.39,0.0,0.99145,1e-05,1.36557]
[1777518931833,58.93,75755.39,0.0,0.99145,1e-05,1.36557]
[1777518931900,58.93,75753.99,0.0,0.99145,1e-05,1.36558]
[1777518933831,58.93,75752.64,0.0,0.99144,1e-05,1.36682]
[1777518933851,58.93,75745.22,0.0,0.99139,1e-05,1.37382]
[1777518934738,58.93,75745.22,0.0,0.99139,1e-05,1.37382]
[1777518934829,58.93,75745.22,0.0,0.99139,1e-05,1.37382]
[1777518939302,58.94,75742.86,0.0,0.99137,1e-05,1.37675]
[1777518942715,58.94,75742.9,0.0,0.99137,1e-05,1.37695]
[1777518942833,58.94,75742.9,0.0,0.99137,1e-05,1.37695]
[1777518944631,58.94,75743.12,0.0,0.99137,1e-05,1.37698]
[1777518944827,58.94,75743.12,0.0,0.99137,1e-05,1.37698]
[1777518944835,58.94,75747.42,0.0,0.9914,1e-05,1.37311]
[1777518945445,58.94,75751.74,0.0,0.99143,1e-05,1.36924]
[1777518946633,58.94,75751.74,0.0,0.99143,1e-05,1.36924]
[1777518946796,58.94,75751.74,0.0,0.99143,1e-05,1.36924]
[1777518946891,58.94,75754.24,0.0,0.99144,1e-05,1.36707]
[1777518947359,58.94,75757.12,0.0,0.99146,1e-05,1.36455]
[1777518949486,58.94,75757.9,0.0,0.99146,1e-05,1.36397]
[1777518949588,58.94,75762.49,0.0,0.99149,1e-05,1.35975]
[1777518950267,58.94,75762.49,0.0,0.99149,1e-05,1.35975]
[1777518950328,58.94,75762.49,0.0,0.99149,1e-05,1.35975]
[1777518954409,58.94,75765.31,0.0,0.99151,1e-05,1.35716]
[1777518955414,58.94,75767.49,0.0,0.99153,1e-05,1.35516]
[1777518959516,58.94,75767.26,0.0,0.99153,1e-05,1.35537]
[1777518959583,58.94,75767.26,0.0,0.99153,1e-05,1.35537]
[1777518965487,58.94,75764.04,0.0,0.9915,1e-05,1.35832]
[1777518966656,58.94,75764.04,0.0,0.9915,1e-05,1.35832]
[1777518966833,58.94,75764.04,0.0,0.9915,1e-05,1.35832]
[1777518974547,58.94,75762.24,0.0,0.99149,1e-05,1.35998]
[1777518974577,58.94,75762.24,0.0,0.99149,1e-05,1.35998]
[1777518980601,58.94,75766.21,0.0,0.99152,1e-05,1.35633]
[1777518981480,58.94,75766.21,0.0,0.99152,1e-05,1.35633]
[1777518981661,58.94,75766.21,0.0,0.99152,1e-05,1.35633]
[1777518981716,58.94,75776.47,0.0,0.99159,1e-05,1.34696]
[1777518982614,58.94,75785.07,0.0,0.99164,1e-05,1.33914]
[1777518983622,58.94,75782.58,0.0,0.99163,1e-05,1.3414]
[1777518985704,58.94,75781.67,0.0,0.99162,1e-05,1.34222]
[1777518985827,58.94,75781.67,0.0,0.99162,1e-05,1.34222]
[1777518985907,58.94,75778.89,0.0,0.9916,1e-05,1.34475]
[1777518991679,58.94,75779.12,0.0,0.99161,1e-05,1.34314]
[1777518995062,58.94,75779.24,0.0,0.99161,1e-05,1.34303]
[1777518995079,58.94,75779.24,0.0,0.99161,1e-05,1.34303]
[1777518996797,58.94,75774.77,0.0,0.99158,1e-05,1.3471]
[1777518997964,58.94,75774.77,0.0,0.99158,1e-05,1.3471]
[1777518997720,58.94,75773.32,0.0,0.99157,1e-05,1.34842]
[1777518998728,58.94,75768.56,0.0,0.99154,1e-05,1.35277]
[1777518999133,58.94,75768.56,0.0,0.99154,1e-05,1.35277]
[1777518999329,58.94,75768.56,0.0,0.99154,1e-05,1.35277]
[1777519001831,58.94,75766.71,0.0,0.99153,1e-05,1.35446]
[1777519001932,58.94,75768.11,0.0,0.99154,1e-05,1.35318]
[1777519005359,58.94,75768.18,0.0,0.99154,1e-05,1.35312]
[1777519005574,58.94,75768.18,0.0,0.99154,1e-05,1.35312]
[1777519010812,58.94,75766.75,0.0,0.99153,1e-05,1.35443]
[1777519014746,58.94,75766.28,0.0,0.99153,1e-05,1.35486]
[1777519014831,58.94,75766.28,0.0,0.99153,1e-05,1.35486]
[1777519014840,58.94,75766.17,0.0,0.99153,1e-05,1.35496]
[1777519016853,58.94,75761.9,0.0,0.9915,1e-05,1.35887]
[1777519017832,58.94,75761.9,0.0,0.9915,1e-05,1.35887]
[1777519021468,58.95,75764.78,0.0,0.99151,1e-05,1.35686]
[1777519021574,58.95,75764.78,0.0,0.99151,1e-05,1.35686]
[1777519021889,58.95,75764.46,0.0,0.99151,1e-05,1.35731]
[1777519026924,58.96,75764.49,0.0,0.9915,1e-05,1.35808]
[1777519028161,58.96,75764.59,0.0,0.9915,1e-05,1.35815]
[1777519028325,58.96,75764.59,0.0,0.9915,1e-05,1.35815]
[1777519033972,58.97,75765.88,0.0,0.99151,1e-05,1.35792]
[1777519035015,58.97,75765.88,0.0,0.99151,1e-05,1.35792]
[1777519035130,58.97,75766.07,0.0,0.9915,1e-05,1.35837]
[1777519035465,58.97,75766.07,0.0,0.9915,1e-05,1.35837]
[1777519035576,58.97,75766.07,0.0,0.9915,1e-05,1.35837]
[1777519035987,58.98,75771.83,0.0,0.99154,1e-05,1.35372]
[1777519038001,58.99,75774.12,0.0,0.99154,1e-05,1.35351]
[1777519039828,58.99,75776.18,0.0,0.99155,1e-05,1.35226]
[1777519039951,58.99,75776.18,0.0,0.99155,1e-05,1.35226]
[1777519040016,59.0,75776.59,0.0,0.99155,1e-05,1.35253]
[1777519040077,59.0,75776.59,0.0,0.99155,1e-05,1.35253]
[1777519046060,59.03,75776.34,0.0,0.99152,1e-05,1.35654]
[1777519050940,59.04,75777.02,0.0,0.99151,1e-05,1.35779]
[1777519051038,59.05,75776.37,0.0,0.9915,1e-05,1.35822]
[1777519051078,59.05,75776.37,0.0,0.9915,1e-05,1.35822]
[1777519051104,59.05,75776.37,0.0,0.9915,1e-05,1.35822]
[1777519051325,59.05,75776.37,0.0,0.9915,1e-05,1.35822]
[1777519057136,59.08,75776.56,0.0,0.99148,1e-05,1.36175]
[1777519062588,59.1,75779.23,0.0,0.99148,1e-05,1.36176]
[1777519062825,59.1,75779.23,0.0,0.99148,1e-05,1.36176]
[1777519062940,59.1,75779.23,0.0,0.99148,1e-05,1.36176]
[1777519063041,59.11,75779.32,0.0,0.99147,1e-05,1.3629]
[1777519063075,59.11,75779.32,0.0,0.99147,1e-05,1.3629]
[1777519066738,59.12,75780.42,0.0,0.99147,1e-05,1.36311]
[1777519066828,59.12,75780.42,0.0,0.99147,1e-05,1.36311]
[1777519066834,59.12,75780.42,0.0,0.99147,1e-05,1.36311]
[1777519066881,59.13,75783.85,0.0,0.99149,1e-05,1.36058]
[1777519067081,59.13,75783.85,0.0,0.99149,1e-05,1.36058]
[1777519069223,59.14,75789.0,0.0,0.99151,1e-05,1.35771]
[1777519072208,59.15,75789.92,0.0,0.99151,1e-05,1.35811]
[1777519072328,59.15,75789.92,0.0,0.99151,1e-05,1.35811]
[1777519072477,59.15,75789.92,0.0,0.99151,1e-05,1.35811]
[1777519072577,59.15,75789.92,0.0,0.99151,1e-05,1.35811]
[1777519072677,59.15,75791.17,0.0,0.99151,1e-05,1.35758]
[1777519078285,59.18,75800.54,0.0,0.99155,1e-05,1.35272]
[1777519079293,59.19,75804.03,0.0,0.99156,1e-05,1.35016]
[1777519082850,59.2,75804.58,0.0,0.99156,1e-05,1.35091]
[1777519083074,59.2,75804.58,0.0,0.99156,1e-05,1.35091]
[1777519082904,59.2,75800.34,0.0,0.99153,1e-05,1.3554]
[1777519083715,59.2,75800.34,0.0,0.99153,1e-05,1.3554]
[1777519083829,59.2,75800.34,0.0,0.99153,1e-05,1.3554]
[1777519089363,59.24,75799.58,0.0,0.99149,1e-05,1.36036]
[1777519090791,59.24,75799.58,0.0,0.99149,1e-05,1.36036]
[1777519090825,59.24,75799.58,0.0,0.99149,1e-05,1.36036]
[1777519090862,59.24,75799.58,0.0,0.99149,1e-05,1.36036]
[1777519091076,59.24,75799.58,0.0,0.99149,1e-05,1.36036]
[1777519090893,59.24,75800.83,0.0,0.9915,1e-05,1.35982]
[1777519097419,59.27,75801.36,0.0,0.99147,1e-05,1.36352]
[1777519102454,59.3,75813.14,0.0,0.99153,1e-05,1.35572]
[1777519103460,59.3,75819.26,0.0,0.99156,1e-05,1.35076]
[1777519105248,59.31,75820.52,0.0,0.99157,1e-05,1.35022]
[1777519105328,59.31,75820.52,0.0,0.99157,1e-05,1.35022]
[1777519105603,59.31,75820.52,0.0,0.99157,1e-05,1.35022]
[1777519105825,59.31,75820.52,0.0,0.99157,1e-05,1.35022]
[1777519105877,59.31,75820.23,0.0,0.99156,1e-05,1.35109]
[1777519111517,59.34,75819.36,0.0,0.99154,1e-05,1.35409]
[1777519116551,59.36,75819.62,0.0,0.99152,1e-05,1.35684]
[1777519118566,59.37,75829.47,0.0,0.99157,1e-05,1.34908]
[1777519120013,59.37,75829.47,0.0,0.99157,1e-05,1.34908]
[1777519120081,59.37,75829.47,0.0,0.99157,1e-05,1.34908]
[1777519120018,59.38,75831.5,0.0,0.99158,1e-05,1.34784]
[1777519121357,59.38,75831.57,0.0,0.99158,1e-05,1.34839]
[1777519121576,59.38,75831.57,0.0,0.99158,1e-05,1.34839]
[1777519122594,59.39,75828.32,0.0,0.99155,1e-05,1.35255]
[1777519124561,59.4,75830.35,0.0,0.99156,1e-05,1.35131]
[1777519124582,59.4,75830.35,0.0,0.99156,1e-05,1.35131]
[1777519124608,59.4,75830.18,0.0,0.99155,1e-05,1.35206]
[1777519127750,59.41,75831.35,0.0,0.99155,1e-05,1.35221]
[1777519127830,59.41,75831.35,0.0,0.99155,1e-05,1.35221]
[1777519128636,59.42,75835.51,0.0,0.99157,1e-05,1.34964]
[1777519130893,59.42,75837.34,0.0,0.99158,1e-05,1.3486]
[1777519131040,59.42,75837.34,0.0,0.99158,1e-05,1.3486]
[1777519131085,59.42,75837.34,0.0,0.99158,1e-05,1.3486]
[1777519131107,59.43,75839.71,0.0,0.99159,1e-05,1.34768]
[1777519132664,59.44,75836.75,0.0,0.99156,1e-05,1.35097]
[1777519133671,59.44,75831.1,0.0,0.99152,1e-05,1.3567]
[1777519135630,59.45,75829.55,0.0,0.99151,1e-05,1.35871]
[1777519135809,59.45,75829.55,0.0,0.99151,1e-05,1.35871]
[1777519135836,59.45,75829.55,0.0,0.99151,1e-05,1.35871]
[1777519135910,59.45,75831.92,0.0,0.99152,1e-05,1.35715]
[1777519139501,59.47,75831.36,0.0,0.9915,1e-05,1.35944]
[1777519139586,59.47,75831.36,0.0,0.9915,1e-05,1.35944]
[1777519139618,59.47,75831.36,0.0,0.9915,1e-05,1.35944]
[1777519139830,59.47,75831.36,0.0,0.9915,1e-05,1.35944]
[1777519139929,59.47,75831.5,0.0,0.9915,1e-05,1.3599]
[1777519145755,59.5,75830.96,0.0,0.99147,1e-05,1.36392]
[1777519146887,59.5,75830.96,0.0,0.99147,1e-05,1.36392]
[1777519147012,59.5,75830.96,0.0,0.99147,1e-05,1.36392]
[1777519147084,59.5,75830.96,0.0,0.99147,1e-05,1.36392]
[1777519147107,59.51,75832.63,0.0,0.99147,1e-05,1.36357]
[1777519152804,59.53,75832.48,0.0,0.99145,1e-05,1.36661]
[1777519154626,59.53,75835.03,0.0,0.99146,1e-05,1.36487]
[1777519154669,59.53,75835.03,0.0,0.99146,1e-05,1.36487]
[1777519154832,59.53,75835.03,0.0,0.99146,1e-05,1.36487]
[1777519154898,59.54,75834.83,0.0,0.99146,1e-05,1.36563]
[1777519160861,59.57,75836.44,0.0,0.99144,1e-05,1.36762]
[1777519161780,59.57,75836.44,0.0,0.99144,1e-05,1.36762]
[1777519161830,59.57,75836.44,0.0,0.99144,1e-05,1.36762]
[1777519162014,59.57,75836.44,0.0,0.99144,1e-05,1.36762]
[1777519162080,59.57,75836.44,0.0,0.99144,1e-05,1.36762]
[1777519162166,59.58,75839.04,0.0,0.99145,1e-05,1.3664]
[1777519163825,59.58,75838.97,0.0,0.99145,1e-05,1.36647]
[1777519163882,59.58,75838.06,0.0,0.99144,1e-05,1.36788]
[1777519166640,59.59,75837.49,0.0,0.99143,1e-05,1.36955]
[1777519166696,59.59,75837.49,0.0,0.99143,1e-05,1.36955]
[1777519166832,59.59,75837.49,0.0,0.99143,1e-05,1.36955]
[1777519166902,59.59,75837.54,0.0,0.99143,1e-05,1.36961]
[1777519169924,59.6,75830.09,0.0,0.99137,1e-05,1.37722]
[1777519170495,59.6,75830.09,0.0,0.99137,1e-05,1.37722]
[1777519170584,59.6,75830.09,0.0,0.99137,1e-05,1.37722]
[1777519172860,59.6,75828.76,0.0,0.99137,1e-05,1.37813]
[1777519173078,59.6,75828.76,0.0,0.99137,1e-05,1.37813]
[1777519173179,59.61,75828.05,0.0,0.99135,1e-05,1.37989]
[1777519175556,59.62,75826.33,0.0,0.99134,1e-05,1.38203]
[1777519175583,59.62,75826.33,0.0,0.99134,1e-05,1.38203]
[1777519181002,59.64,75817.49,0.0,0.99125,1e-05,1.3935]
[1777519183784,59.65,75816.05,0.0,0.99124,1e-05,1.39591]
[1777519183839,59.65,75816.05,0.0,0.99124,1e-05,1.39591]
[1777519184022,59.66,75815.1,0.0,0.99123,1e-05,1.39733]
[1777519184199,59.66,75815.1,0.0,0.99123,1e-05,1.39733]
[1777519184336,59.66,75815.1,0.0,0.99123,1e-05,1.39733]
[1777519190065,59.68,75814.7,0.0,0.9912,1e-05,1.40086]
[1777519195100,59.69,75812.23,0.0,0.99118,1e-05,1.40387]
[1777519196107,59.69,75794.53,0.0,0.99106,1e-05,1.42048]
[1777519197114,59.69,75778.87,0.0,0.99095,1e-05,1.43531]
[1777519198121,59.69,75775.26,0.0,0.99092,1e-05,1.43875]
[1777519199128,59.69,75773.19,0.0,0.99091,1e-05,1.4407]
[1777519201142,59.69,75766.99,0.0,0.99087,1e-05,1.44656]
[1777519202149,59.69,75762.52,0.0,0.99083,1e-05,1.45081]
[1777519204163,59.69,75758.31,0.0,0.9908,1e-05,1.45525]
[1777519205170,59.69,75754.72,0.0,0.99077,1e-05,1.45913]
[1777519206177,59.7,75758.15,0.0,0.99079,1e-05,1.45627]
[1777519207184,59.7,75766.46,0.0,0.99085,1e-05,1.44874]
[1777519208191,59.7,75775.46,0.0,0.99091,1e-05,1.44058]
[1777519209198,59.71,75778.33,0.0,0.99092,1e-05,1.43876]
[1777519210215,59.71,75773.11,0.0,0.99089,1e-05,1.44372]
[1777519211212,59.72,75761.91,0.0,0.9908,1e-05,1.45534]
[1777519212219,59.72,75760.64,0.0,0.99079,1e-05,1.45652]
[1777519212310,59.72,75760.64,0.0,0.99079,1e-05,1.45652]
[1777519212329,59.72,75760.64,0.0,0.99079,1e-05,1.45652]
[1777519212429,59.72,75760.64,0.0,0.99079,1e-05,1.45652]
[1777519212579,59.72,75760.64,0.0,0.99079,1e-05,1.45652]
[1777519213226,59.71,75759.11,0.0,0.99078,1e-05,1.45794]
[1777519214233,59.71,75753.9,0.0,0.99075,1e-05,1.4629]
[1777519215857,59.71,75753.9,0.0,0.99075,1e-05,1.4629]
[1777519216030,59.71,75753.9,0.0,0.99075,1e-05,1.4629]
[1777519216080,59.71,75753.9,0.0,0.99075,1e-05,1.4629]
[1777519216131,59.71,75753.38,0.0,0.99074,1e-05,1.46334]
[1777519221621,59.71,75753.23,0.0,0.99074,1e-05,1.46318]
[1777519221835,59.71,75753.23,0.0,0.99074,1e-05,1.46318]
[1777519224113,59.71,75754.82,0.0,0.99076,1e-05,1.46154]
[1777519224214,59.71,75754.79,0.0,0.99075,1e-05,1.46194]
[1777519224327,59.71,75754.79,0.0,0.99075,1e-05,1.46194]
[1777519224368,59.71,75755.72,0.0,0.99076,1e-05,1.46104]
[1777519227602,59.72,75757.69,0.0,0.99077,1e-05,1.46]
[1777519227841,59.72,75757.69,0.0,0.99077,1e-05,1.46]
[1777519233298,59.74,75756.87,0.0,0.99075,1e-05,1.46188]
[1777519233334,59.74,75756.87,0.0,0.99075,1e-05,1.46188]
[1777519233486,59.74,75756.87,0.0,0.99075,1e-05,1.46188]
[1777519233578,59.74,75756.87,0.0,0.99075,1e-05,1.46188]
[1777519233676,59.74,75757.08,0.0,0.99075,1e-05,1.4621]
[1777519237784,59.74,75755.04,0.0,0.99073,1e-05,1.46438]
[1777519237832,59.74,75755.04,0.0,0.99073,1e-05,1.46438]
[1777519238055,59.74,75755.04,0.0,0.99073,1e-05,1.46438]
[1777519238076,59.74,75755.04,0.0,0.99073,1e-05,1.46438]
[1777519238157,59.74,75754.45,0.0,0.99073,1e-05,1.46488]
[1777519241422,59.74,75749.78,0.0,0.9907,1e-05,1.46915]
[1777519242661,59.74,75749.78,0.0,0.9907,1e-05,1.46915]
[1777519242829,59.74,75749.78,0.0,0.9907,1e-05,1.46915]
[1777519247657,59.74,75753.55,0.0,0.99073,1e-05,1.46518]
[1777519247830,59.74,75753.55,0.0,0.99073,1e-05,1.46518]
[1777519248059,59.74,75753.55,0.0,0.99073,1e-05,1.46518]
[1777519248077,59.74,75753.55,0.0,0.99073,1e-05,1.46518]
[1777519248161,59.74,75756.45,0.0,0.99075,1e-05,1.46233]
[1777519253506,59.74,75756.25,0.0,0.99075,1e-05,1.46219]
[1777519256836,59.74,75755.54,0.0,0.99075,1e-05,1.46276]
[1777519257083,59.74,75755.54,0.0,0.99075,1e-05,1.46276]
[1777519257131,59.74,75755.54,0.0,0.99075,1e-05,1.46276]
[1777519257180,59.74,75756.09,0.0,0.99075,1e-05,1.46218]
[1777519257334,59.74,75756.09,0.0,0.99075,1e-05,1.46218]
[1777519258541,59.74,75750.68,0.0,0.99071,1e-05,1.46728]
[1777519261213,59.73,75750.6,0.0,0.99071,1e-05,1.4673]
[1777519261336,59.73,75748.62,0.0,0.9907,1e-05,1.46915]
[1777519261827,59.73,75748.62,0.0,0.9907,1e-05,1.46915]
[1777519262076,59.73,75748.62,0.0,0.9907,1e-05,1.46915]
[1777519262177,59.73,75746.73,0.0,0.99069,1e-05,1.47091]
[1777519263578,59.73,75751.25,0.0,0.99072,1e-05,1.4664]
[1777519265446,59.73,75751.99,0.0,0.99072,1e-05,1.46563]
[1777519265576,59.73,75751.99,0.0,0.99072,1e-05,1.46563]
[1777519265592,59.73,75748.37,0.0,0.9907,1e-05,1.46906]
[1777519270698,59.73,75749.89,0.0,0.99071,1e-05,1.46733]
[1777519270829,59.73,75749.89,0.0,0.99071,1e-05,1.46733]
[1777519270888,59.73,75749.89,0.0,0.99071,1e-05,1.46733]
[1777519271081,59.73,75749.89,0.0,0.99071,1e-05,1.46733]
[1777519271174,59.73,75750.99,0.0,0.99072,1e-05,1.4662]
[1777519271635,59.73,75753.38,0.0,0.99074,1e-05,1.46384]
[1777519276632,59.73,75754.15,0.0,0.99074,1e-05,1.46288]
[1777519276837,59.73,75754.15,0.0,0.99074,1e-05,1.46288]
[1777519276852,59.73,75754.15,0.0,0.99074,1e-05,1.46288]
[1777519277078,59.73,75754.15,0.0,0.99074,1e-05,1.46288]
[1777519277167,59.73,75755.39,0.0,0.99075,1e-05,1.46163]
[1777519277677,59.73,75762.52,0.0,0.9908,1e-05,1.45473]
[1777519278683,59.73,75765.35,0.0,0.99083,1e-05,1.45198]
[1777519280655,59.73,75764.67,0.0,0.99082,1e-05,1.4526]
[1777519280835,59.73,75764.67,0.0,0.99082,1e-05,1.4526]
[1777519281159,59.73,75764.67,0.0,0.99082,1e-05,1.4526]
[1777519281175,59.73,75765.01,0.0,0.99082,1e-05,1.45224]
[1777519281328,59.73,75765.01,0.0,0.99082,1e-05,1.45224]
[1777519281705,59.73,75765.47,0.0,0.99082,1e-05,1.45225]
[1777519283719,59.74,75762.85,0.0,0.9908,1e-05,1.45565]
[1777519287598,59.75,75763.5,0.0,0.99079,1e-05,1.45635]
[1777519287829,59.75,75763.5,0.0,0.99079,1e-05,1.45635]
[1777519293796,59.75,75768.08,0.0,0.99083,1e-05,1.45117]
[1777519295067,59.75,75768.08,0.0,0.99083,1e-05,1.45117]
[1777519295079,59.75,75768.08,0.0,0.99083,1e-05,1.45117]
[1777519295158,59.75,75771.52,0.0,0.99085,1e-05,1.44786]
[1777519295638,59.75,75771.52,0.0,0.99085,1e-05,1.44786]
[1777519295829,59.75,75771.52,0.0,0.99085,1e-05,1.44786]
[1777519300844,59.75,75775.72,0.0,0.99088,1e-05,1.44421]
[1777519301525,59.75,75775.72,0.0,0.99088,1e-05,1.44421]
[1777519301577,59.75,75775.72,0.0,0.99088,1e-05,1.44421]
[1777519301851,59.76,75780.7,0.0,0.99091,1e-05,1.43993]
[1777519302371,59.76,75780.7,0.0,0.99091,1e-05,1.43993]
[1777519302579,59.76,75780.7,0.0,0.99091,1e-05,1.43993]
[1777519307893,59.78,75782.12,0.0,0.9909,1e-05,1.4414]
[1777519310028,59.78,75781.61,0.0,0.9909,1e-05,1.44236]
[1777519310077,59.78,75781.61,0.0,0.9909,1e-05,1.44236]
[1777519310127,59.79,75781.87,0.0,0.99089,1e-05,1.44258]
[1777519310601,59.79,75781.87,0.0,0.99089,1e-05,1.44258]
[1777519310834,59.79,75781.87,0.0,0.99089,1e-05,1.44258]
[1777519311921,59.79,75784.1,0.0,0.9909,1e-05,1.44138]
[1777519312928,59.79,75786.17,0.0,0.99092,1e-05,1.43941]
[1777519314959,59.79,75786.82,0.0,0.99092,1e-05,1.43878]
[1777519315082,59.79,75786.82,0.0,0.99092,1e-05,1.43878]
[1777519315145,59.79,75786.82,0.0,0.99092,1e-05,1.43878]
[1777519315173,59.79,75785.94,0.0,0.99092,1e-05,1.43961]
[1777519315327,59.79,75785.94,0.0,0.99092,1e-05,1.43961]
[1777519321250,59.79,75786.24,0.0,0.99092,1e-05,1.43927]
[1777519321327,59.79,75786.24,0.0,0.99092,1e-05,1.43927]
[1777519321814,59.79,75786.64,0.0,0.99092,1e-05,1.43888]
[1777519321834,59.79,75786.64,0.0,0.99092,1e-05,1.43888]
[1777519321991,59.79,75788.17,0.0,0.99093,1e-05,1.43742]
[1777519325011,59.8,75791.65,0.0,0.99095,1e-05,1.43506]
[1777519326179,59.8,75791.65,0.0,0.99095,1e-05,1.43506]
[1777519326330,59.8,75791.65,0.0,0.99095,1e-05,1.43506]
[1777519326261,59.8,75789.67,0.0,0.99093,1e-05,1.43741]
[1777519326609,59.8,75789.67,0.0,0.99093,1e-05,1.43741]
[1777519326830,59.8,75789.67,0.0,0.99093,1e-05,1.43741]
[1777519327026,59.81,75784.76,0.0,0.99089,1e-05,1.44254]
[1777519330047,59.82,75780.24,0.0,0.99085,1e-05,1.44822]
[1777519331232,59.82,75780.24,0.0,0.99085,1e-05,1.44822]
[1777519331331,59.82,75780.24,0.0,0.99085,1e-05,1.44822]
[1777519331325,59.82,75778.34,0.0,0.99083,1e-05,1.45093]
[1777519332062,59.82,75777.93,0.0,0.99083,1e-05,1.45132]
[1777519334656,59.83,75777.74,0.0,0.99082,1e-05,1.4524]
[1777519334830,59.83,75777.74,0.0,0.99082,1e-05,1.4524]
[1777519340117,59.85,75777.14,0.0,0.9908,1e-05,1.45561]
[1777519342178,59.85,75776.0,0.0,0.99079,1e-05,1.45714]
[1777519342326,59.85,75776.0,0.0,0.99079,1e-05,1.45714]
[1777519342235,59.86,75773.37,0.0,0.99077,1e-05,1.4601]
[1777519343245,59.86,75773.37,0.0,0.99077,1e-05,1.4601]
[1777519343327,59.86,75773.37,0.0,0.99077,1e-05,1.4601]
[1777519343248,59.86,75769.57,0.0,0.99074,1e-05,1.46418]
[1777519348983,59.88,75769.72,0.0,0.99072,1e-05,1.46614]
[1777519349080,59.88,75769.72,0.0,0.99072,1e-05,1.46614]
[1777519349085,59.88,75769.72,0.0,0.99072,1e-05,1.46614]
[1777519349333,59.88,75769.72,0.0,0.99072,1e-05,1.46614]
[1777519349180,59.88,75769.31,0.0,0.99072,1e-05,1.46696]
[1777519349577,59.88,75769.31,0.0,0.99072,1e-05,1.46696]
[1777519351824,59.88,75768.91,0.0,0.99072,1e-05,1.46668]
[1777519352200,59.89,75768.93,0.0,0.99071,1e-05,1.46708]
[1777519354215,59.89,75765.1,0.0,0.99068,1e-05,1.47161]
[1777519355222,59.9,75763.81,0.0,0.99067,1e-05,1.47327]
[1777519355761,59.9,75763.81,0.0,0.99067,1e-05,1.47327]
[1777519355833,59.9,75763.81,0.0,0.99067,1e-05,1.47327]
[1777519356229,59.9,75757.62,0.0,0.99062,1e-05,1.47967]
[1777519357236,59.9,75755.37,0.0,0.9906,1e-05,1.48226]
[1777519359250,59.91,75756.88,0.0,0.99061,1e-05,1.48158]
[1777519360518,59.91,75756.76,0.0,0.9906,1e-05,1.48209]
[1777519360582,59.91,75756.76,0.0,0.9906,1e-05,1.48209]
[1777519367306,59.93,75757.4,0.0,0.99059,1e-05,1.48381]
[1777519372341,59.93,75756.31,0.0,0.99058,1e-05,1.48487]
[1777519376368,59.93,75758.66,0.0,0.9906,1e-05,1.48259]
[1777519376432,59.93,75758.66,0.0,0.9906,1e-05,1.48259]
[1777519376577,59.93,75758.66,0.0,0.9906,1e-05,1.48259]
[1777519382084,59.94,75758.89,0.0,0.99059,1e-05,1.48354]
[1777519382330,59.94,75758.89,0.0,0.99059,1e-05,1.48354]
[1777519382411,59.94,75755.17,0.0,0.99056,1e-05,1.48794]
[1777519386188,59.95,75755.81,0.0,0.99056,1e-05,1.48808]
[1777519386326,59.95,75755.81,0.0,0.99056,1e-05,1.48808]
[1777519386392,59.96,75760.19,0.0,0.99058,1e-05,1.4846]
[1777519387446,59.96,75761.57,0.0,0.99059,1e-05,1.48365]
[1777519390467,59.97,75763.41,0.0,0.9906,1e-05,1.48303]
[1777519392192,59.97,75763.41,0.0,0.9906,1e-05,1.48303]
[1777519392324,59.97,75763.41,0.0,0.9906,1e-05,1.48303]
[1777519393096,59.97,75767.1,0.0,0.99062,1e-05,1.48024]
[1777519393836,59.97,75767.1,0.0,0.99062,1e-05,1.48024]
[1777519393875,59.98,75771.43,0.0,0.99065,1e-05,1.47644]
[1777519399105,59.99,75771.6,0.0,0.99064,1e-05,1.47789]
[1777519400537,60.0,75775.44,0.0,0.99065,1e-05,1.47539]
[1777519402551,60.0,75778.98,0.0,0.99067,1e-05,1.47278]
[1777519405691,60.01,75776.48,0.0,0.99065,1e-05,1.47601]
[1777519405831,60.01,75776.48,0.0,0.99065,1e-05,1.47601]
[1777519405929,60.01,75777.11,0.0,0.99065,1e-05,1.4758]
[1777519411613,60.03,75776.3,0.0,0.99064,1e-05,1.47748]
[1777519416649,60.05,75775.74,0.0,0.99062,1e-05,1.48]
[1777519421684,60.06,75775.24,0.0,0.9906,1e-05,1.48245]
[1777519426722,60.07,75777.54,0.0,0.9906,1e-05,1.48216]
[1777519431757,60.09,75776.88,0.0,0.99058,1e-05,1.48475]
[1777519436792,60.1,75778.22,0.0,0.99058,1e-05,1.48537]
[1777519441828,60.12,75777.88,0.0,0.99056,1e-05,1.4876]
[1777519446862,60.13,75778.35,0.0,0.99055,1e-05,1.48903]
[1777519451897,60.15,75778.41,0.0,0.99054,1e-05,1.49084]
[1777519455925,60.16,75774.29,0.0,0.9905,1e-05,1.49632]
[1777519457939,60.16,75770.41,0.0,0.99047,1e-05,1.50083]
[1777519462974,60.18,75770.02,0.0,0.99045,1e-05,1.50297]
[1777519468010,60.19,75772.2,0.0,0.99045,1e-05,1.5026]
[1777519473045,60.2,75775.53,0.0,0.99048,1e-05,1.49957]
[1777519474051,60.2,75781.13,0.0,0.99051,1e-05,1.49447]
[1777519475059,60.21,75788.23,0.0,0.99056,1e-05,1.48794]
[1777519476066,60.21,75794.01,0.0,0.9906,1e-05,1.48273]
[1777519481101,60.22,75793.97,0.0,0.99059,1e-05,1.48466]
[1777519483709,60.23,75794.61,0.0,0.99059,1e-05,1.48479]
[1777519483840,60.23,75794.61,0.0,0.99059,1e-05,1.48479]
[1777519489157,60.25,75788.48,0.0,0.99052,1e-05,1.49296]
[1777519491171,60.25,75785.9,0.0,0.9905,1e-05,1.49618]
[1777519491668,60.25,75785.9,0.0,0.9905,1e-05,1.49618]
[1777519491828,60.25,75785.9,0.0,0.9905,1e-05,1.49618]
[1777519492178,60.25,75785.93,0.0,0.9905,1e-05,1.4965]
[1777519497213,60.27,75786.04,0.0,0.99049,1e-05,1.49814]
[1777519501364,60.28,75775.96,0.0,0.9904,1e-05,1.50937]
[1777519501832,60.28,75775.96,0.0,0.9904,1e-05,1.50937]
[1777519502247,60.28,75772.91,0.0,0.99038,1e-05,1.51269]
[1777519504268,60.28,75780.18,0.0,0.99043,1e-05,1.50622]
[1777519505275,60.29,75784.09,0.0,0.99045,1e-05,1.50274]
[1777519506982,60.29,75785.82,0.0,0.99046,1e-05,1.50139]
[1777519507074,60.29,75785.82,0.0,0.99046,1e-05,1.50139]
[1777519507288,60.29,75786.61,0.0,0.99047,1e-05,1.50096]
[1777519512324,60.31,75785.24,0.0,0.99044,1e-05,1.504]
[1777519514211,60.31,75786.03,0.0,0.99045,1e-05,1.50357]
[1777519517996,60.32,75784.9,0.0,0.99043,1e-05,1.50602]
[1777519518078,60.32,75784.9,0.0,0.99043,1e-05,1.50602]
[1777519518366,60.32,75786.02,0.0,0.99044,1e-05,1.50526]
[1777519519373,60.32,75789.69,0.0,0.99046,1e-05,1.50202]
[1777519525415,60.34,75789.36,0.0,0.99044,1e-05,1.50437]
[1777519530450,60.35,75787.61,0.0,0.99042,1e-05,1.50775]
[1777519531457,60.35,75783.62,0.0,0.9904,1e-05,1.51045]
[1777519536478,60.36,75783.11,0.0,0.99038,1e-05,1.51225]
[1777519542534,60.38,75784.1,0.0,0.99037,1e-05,1.51386]
[1777519543541,60.38,75778.7,0.0,0.99033,1e-05,1.51915]
[1777519543656,60.38,75778.7,0.0,0.99033,1e-05,1.51915]
[1777519543825,60.38,75778.7,0.0,0.99033,1e-05,1.51915]
[1777519544548,60.39,75770.32,0.0,0.99027,1e-05,1.52804]
[1777519547128,60.39,75768.92,0.0,0.99025,1e-05,1.52971]
[1777519547331,60.39,75768.92,0.0,0.99025,1e-05,1.52971]
[1777519547333,60.39,75768.71,0.0,0.99025,1e-05,1.53021]
[1777519549583,60.4,75765.26,0.0,0.99022,1e-05,1.53449]
[1777519554618,60.41,75765.25,0.0,0.99021,1e-05,1.53591]
[1777519559825,60.42,75765.04,0.0,0.9902,1e-05,1.53723]
[1777519561668,60.42,75774.85,0.0,0.99026,1e-05,1.52837]
[1777519563682,60.43,75782.14,0.0,0.99031,1e-05,1.52178]
[1777519565635,60.43,75783.95,0.0,0.99032,1e-05,1.52031]
[1777519565829,60.43,75783.95,0.0,0.99032,1e-05,1.52031]
[1777519566414,60.43,75783.95,0.0,0.99032,1e-05,1.52031]
[1777519566574,60.43,75783.95,0.0,0.99032,1e-05,1.52031]
[1777519566507,60.43,75783.87,0.0,0.99032,1e-05,1.52069]
[1777519571738,60.44,75785.54,0.0,0.99032,1e-05,1.52089]
[1777519575499,60.45,75785.65,0.0,0.99032,1e-05,1.52139]
[1777519575576,60.45,75785.65,0.0,0.99032,1e-05,1.52139]
[1777519575969,60.45,75785.1,0.0,0.99031,1e-05,1.52224]
[1777519576074,60.45,75785.1,0.0,0.99031,1e-05,1.52224]
[1777519576170,60.45,75784.6,0.0,0.9903,1e-05,1.52303]
[1777519581808,60.47,75784.78,0.0,0.99029,1e-05,1.52466]
[1777519585289,60.47,75784.93,0.0,0.99029,1e-05,1.52511]
[1777519585335,60.47,75784.93,0.0,0.99029,1e-05,1.52511]
[1777519585437,60.47,75785.17,0.0,0.99029,1e-05,1.52517]
[1777519585619,60.47,75785.17,0.0,0.99029,1e-05,1.52517]
[1777519585826,60.47,75785.17,0.0,0.99029,1e-05,1.52517]
[1777519591879,60.49,75785.63,0.0,0.99029,1e-05,1.52526]
[1777519596914,60.5,75785.03,0.0,0.99027,1e-05,1.52732]
[1777519601949,60.51,75785.47,0.0,0.99026,1e-05,1.52835]
[1777519606229,60.52,75785.62,0.0,0.99026,1e-05,1.52907]
[1777519606334,60.52,75785.62,0.0,0.99026,1e-05,1.52907]
[1777519606559,60.52,75785.62,0.0,0.99026,1e-05,1.52907]
[1777519606579,60.52,75785.62,0.0,0.99026,1e-05,1.52907]
[1777519606432,60.52,75785.24,0.0,0.99025,1e-05,1.52973]
[1777519612020,60.53,75784.63,0.0,0.99024,1e-05,1.53205]
[1777519614035,60.54,75777.68,0.0,0.99018,1e-05,1.53949]
[1777519615519,60.54,75777.68,0.0,0.99018,1e-05,1.53949]
[1777519615579,60.54,75777.68,0.0,0.99018,1e-05,1.53949]
[1777519615620,60.54,75773.76,0.0,0.99015,1e-05,1.54391]
[1777519615775,60.54,75773.76,0.0,0.99015,1e-05,1.54391]
[1777519615825,60.54,75773.76,0.0,0.99015,1e-05,1.54391]
[1777519619070,60.55,75777.88,0.0,0.99017,1e-05,1.54063]
[1777519622178,60.55,75779.5,0.0,0.99018,1e-05,1.53956]
[1777519622329,60.55,75779.5,0.0,0.99018,1e-05,1.53956]
[1777519622540,60.55,75779.5,0.0,0.99018,1e-05,1.53956]
[1777519622577,60.55,75779.5,0.0,0.99018,1e-05,1.53956]
[1777519622588,60.55,75778.01,0.0,0.99017,1e-05,1.54131]
[1777519628133,60.56,75777.6,0.0,0.99015,1e-05,1.54333]
[1777519628761,60.56,75777.6,0.0,0.99015,1e-05,1.54333]
[1777519628830,60.56,75777.6,0.0,0.99015,1e-05,1.54333]
[1777519629139,60.57,75777.48,0.0,0.99015,1e-05,1.54371]
[1777519630826,60.57,75777.26,0.0,0.99015,1e-05,1.5442]
[1777519631074,60.57,75777.26,0.0,0.99015,1e-05,1.5442]
[1777519634174,60.58,75774.17,0.0,0.99012,1e-05,1.54832]
[1777519636185,60.58,75774.42,0.0,0.99012,1e-05,1.54833]
[1777519636316,60.58,75774.42,0.0,0.99012,1e-05,1.54833]
[1777519636324,60.58,75774.42,0.0,0.99012,1e-05,1.54833]
[1777519636417,60.58,75774.29,0.0,0.99011,1e-05,1.54872]
[1777519642230,60.59,75776.47,0.0,0.99012,1e-05,1.54809]
[1777519643948,60.59,75778.05,0.0,0.99013,1e-05,1.54678]
[1777519644090,60.59,75778.05,0.0,0.99013,1e-05,1.54678]
[1777519644122,60.59,75778.05,0.0,0.99013,1e-05,1.54678]
[1777519644326,60.59,75778.05,0.0,0.99013,1e-05,1.54678]
[1777519644428,60.59,75777.16,0.0,0.99012,1e-05,1.54793]
[1777519650287,60.61,75777.78,0.0,0.99011,1e-05,1.54887]
[1777519652283,60.61,75778.2,0.0,0.99012,1e-05,1.54716]
[1777519652333,60.61,75778.2,0.0,0.99012,1e-05,1.54716]
[1777519652604,60.61,75778.2,0.0,0.99012,1e-05,1.54716]
[1777519652434,60.61,75778.97,0.0,0.99013,1e-05,1.54665]
[1777519652825,60.61,75778.97,0.0,0.99013,1e-05,1.54665]
[1777519658343,60.62,75782.5,0.0,0.99014,1e-05,1.54473]
[1777519659671,60.62,75782.5,0.0,0.99014,1e-05,1.54473]
[1777519659826,60.62,75782.5,0.0,0.99014,1e-05,1.54473]
[1777519660356,60.63,75782.49,0.0,0.99014,1e-05,1.54527]
[1777519665392,60.63,75782.08,0.0,0.99013,1e-05,1.54699]
[1777519669202,60.64,75781.47,0.0,0.99012,1e-05,1.54837]
[1777519669326,60.64,75781.47,0.0,0.99012,1e-05,1.54837]
[1777519674454,60.65,75783.13,0.0,0.99012,1e-05,1.54825]
[1777519676424,60.65,75783.31,0.0,0.99012,1e-05,1.54833]
[1777519676584,60.65,75783.31,0.0,0.99012,1e-05,1.54833]
[1777519676629,60.65,75783.31,0.0,0.99012,1e-05,1.54833]
[1777519676681,60.66,75783.01,0.0,0.99011,1e-05,1.54914]
[1777519676826,60.66,75783.01,0.0,0.99011,1e-05,1.54914]
[1777519680496,60.66,75779.45,0.0,0.99008,1e-05,1.55344]
[1777519681466,60.66,75779.45,0.0,0.99008,1e-05,1.55344]
[1777519681577,60.66,75779.45,0.0,0.99008,1e-05,1.55344]
[1777519681597,60.66,75779.45,0.0,0.99008,1e-05,1.55344]
[1777519681676,60.66,75780.04,0.0,0.99008,1e-05,1.5531]
[1777519681826,60.66,75780.04,0.0,0.99008,1e-05,1.5531]
[1777519687546,60.68,75781.51,0.0,0.99008,1e-05,1.55312]
[1777519692584,60.68,75782.13,0.0,0.99008,1e-05,1.55373]
[1777519694721,60.69,75781.47,0.0,0.99007,1e-05,1.55487]
[1777519694830,60.69,75781.47,0.0,0.99007,1e-05,1.55487]
[1777519694880,60.69,75781.47,0.0,0.99007,1e-05,1.55487]
[1777519695081,60.69,75781.47,0.0,0.99007,1e-05,1.55487]
[1777519695601,60.69,75781.46,0.0,0.99007,1e-05,1.55513]
[1777519700637,60.7,75781.22,0.0,0.99005,1e-05,1.55658]
[1777519701816,60.7,75782.25,0.0,0.99006,1e-05,1.55579]
[1777519701830,60.7,75782.25,0.0,0.99006,1e-05,1.55579]
[1777519702050,60.7,75782.25,0.0,0.99006,1e-05,1.55579]
[1777519702081,60.7,75782.25,0.0,0.99006,1e-05,1.55579]
[1777519702651,60.7,75782.0,0.0,0.99006,1e-05,1.55628]
[1777519703658,60.7,75788.94,0.0,0.99011,1e-05,1.54962]
[1777519704665,60.71,75803.18,0.0,0.99021,1e-05,1.53577]
[1777519706679,60.71,75805.3,0.0,0.99022,1e-05,1.5342]
[1777519708509,60.71,75805.32,0.0,0.99022,1e-05,1.53446]
[1777519708588,60.71,75805.32,0.0,0.99022,1e-05,1.53446]
[1777519708694,60.71,75805.29,0.0,0.99022,1e-05,1.53477]
[1777519708917,60.71,75805.29,0.0,0.99022,1e-05,1.53477]
[1777519709078,60.71,75805.29,0.0,0.99022,1e-05,1.53477]
[1777519714736,60.73,75806.82,0.0,0.99022,1e-05,1.53364]
[1777519715743,60.73,75811.25,0.0,0.99025,1e-05,1.52956]
[1777519716750,60.73,75814.98,0.0,0.99028,1e-05,1.52618]
[1777519719773,60.74,75818.01,0.0,0.9903,1e-05,1.52407]
[1777519720780,60.74,75833.34,0.0,0.9904,1e-05,1.50941]
[1777519721787,60.74,75842.38,0.0,0.99047,1e-05,1.50096]
[1777519722794,60.75,75843.39,0.0,0.99047,1e-05,1.50032]
[1777519724527,60.75,75843.39,0.0,0.99047,1e-05,1.50032]
[1777519724537,60.75,75840.56,0.0,0.99045,1e-05,1.50338]
[1777519724808,60.75,75835.57,0.0,0.99041,1e-05,1.50854]
[1777519726358,60.75,75835.57,0.0,0.99041,1e-05,1.50854]
[1777519726382,60.75,75835.71,0.0,0.99041,1e-05,1.50872]
[1777519728447,60.76,75835.34,0.0,0.99041,1e-05,1.5094]
[1777519728588,60.76,75835.34,0.0,0.99041,1e-05,1.5094]
[1777519728656,60.76,75836.89,0.0,0.99041,1e-05,1.50821]
[1777519728781,60.76,75836.89,0.0,0.99041,1e-05,1.50821]
[1777519728829,60.76,75836.89,0.0,0.99041,1e-05,1.50821]
[1777519732324,60.76,75837.84,0.0,0.99041,1e-05,1.50824]
[1777519732401,60.77,75838.01,0.0,0.99041,1e-05,1.50839]
[1777519734543,60.77,75838.56,0.0,0.99041,1e-05,1.50817]
[1777519734580,60.77,75838.56,0.0,0.99041,1e-05,1.50817]
[1777519734641,60.77,75839.46,0.0,0.99042,1e-05,1.50762]
[1777519734820,60.77,75839.46,0.0,0.99042,1e-05,1.50762]
[1777519734832,60.77,75839.46,0.0,0.99042,1e-05,1.50762]
[1777519739912,60.79,75838.08,0.0,0.9904,1e-05,1.51084]
[1777519744948,60.8,75837.26,0.0,0.99038,1e-05,1.51319]
[1777519746976,60.8,75838.57,0.0,0.99039,1e-05,1.51223]
[1777519747079,60.8,75838.57,0.0,0.99039,1e-05,1.51223]
[1777519747593,60.8,75838.57,0.0,0.99039,1e-05,1.51223]
[1777519747640,60.8,75838.16,0.0,0.99038,1e-05,1.51293]
[1777519747830,60.8,75838.16,0.0,0.99038,1e-05,1.51293]
[1777519751510,60.81,75836.86,0.0,0.99036,1e-05,1.51511]
[1777519751577,60.81,75836.86,0.0,0.99036,1e-05,1.51511]
[1777519751731,60.81,75836.86,0.0,0.99036,1e-05,1.51511]
[1777519751741,60.81,75833.4,0.0,0.99034,1e-05,1.51879]
[1777519751834,60.81,75833.4,0.0,0.99034,1e-05,1.51879]
[1777519751997,60.81,75830.05,0.0,0.99031,1e-05,1.52235]
[1777519757032,60.82,75828.64,0.0,0.99029,1e-05,1.52516]
[1777519759564,60.83,75828.24,0.0,0.99028,1e-05,1.52583]
[1777519759578,60.83,75828.24,0.0,0.99028,1e-05,1.52583]
[1777519759580,60.83,75828.38,0.0,0.99028,1e-05,1.52598]
[1777519759986,60.83,75828.38,0.0,0.99028,1e-05,1.52598]
[1777519760077,60.83,75828.38,0.0,0.99028,1e-05,1.52598]
[1777519765088,60.84,75827.16,0.0,0.99026,1e-05,1.52887]
[1777519770123,60.85,75827.56,0.0,0.99026,1e-05,1.52987]
[1777519771513,60.85,75827.56,0.0,0.99026,1e-05,1.52987]
[1777519771581,60.85,75827.56,0.0,0.99026,1e-05,1.52987]
[1777519773885,60.86,75827.41,0.0,0.99026,1e-05,1.5293]
[1777519774081,60.86,75827.41,0.0,0.99026,1e-05,1.5293]
[1777519774151,60.86,75828.13,0.0,0.99026,1e-05,1.52888]
[1777519777172,60.87,75831.44,0.0,0.99028,1e-05,1.52647]
[1777519778679,60.87,75831.44,0.0,0.99028,1e-05,1.52647]
[1777519778829,60.87,75831.67,0.0,0.99028,1e-05,1.52681]
[1777519782208,60.88,75837.61,0.0,0.99031,1e-05,1.52186]
[1777519783605,60.88,75837.61,0.0,0.99031,1e-05,1.52186]
[1777519783754,60.88,75840.58,0.0,0.99033,1e-05,1.51926]
[1777519783831,60.88,75840.58,0.0,0.99033,1e-05,1.51926]
[1777519784131,60.88,75840.58,0.0,0.99033,1e-05,1.51926]
[1777519784332,60.88,75840.58,0.0,0.99033,1e-05,1.51926]
[1777519784426,60.88,75843.38,0.0,0.99035,1e-05,1.51683]
[1777519790264,60.89,75844.39,0.0,0.99035,1e-05,1.51762]
[1777519790829,60.89,75844.39,0.0,0.99035,1e-05,1.51762]
[1777519791077,60.89,75844.39,0.0,0.99035,1e-05,1.51762]
[1777519791501,60.89,75844.39,0.0,0.99035,1e-05,1.51762]
[1777519791575,60.89,75844.39,0.0,0.99035,1e-05,1.51762]
[1777519791676,60.9,75846.86,0.0,0.99036,1e-05,1.51551]
[1777519797313,60.91,75864.68,0.0,0.99048,1e-05,1.50006]
[1777519798320,60.91,75870.4,0.0,0.99051,1e-05,1.49488]
[1777519799327,60.91,75867.84,0.0,0.99049,1e-05,1.49768]
[1777519800334,60.92,75861.45,0.0,0.99045,1e-05,1.50416]
[1777519802348,60.92,75869.16,0.0,0.9905,1e-05,1.49737]
[1777519803096,60.92,75869.16,0.0,0.9905,1e-05,1.49737]
[1777519803355,60.92,75868.67,0.0,0.99049,1e-05,1.49817]
[1777519804058,60.92,75868.67,0.0,0.99049,1e-05,1.49817]
[1777519804698,60.92,75868.67,0.0,0.99049,1e-05,1.49817]
[1777519804828,60.92,75868.67,0.0,0.99049,1e-05,1.49817]
[1777519807086,60.93,75868.69,0.0,0.99048,1e-05,1.49913]
[1777519807325,60.93,75868.69,0.0,0.99048,1e-05,1.49913]
[1777519807383,60.93,75869.91,0.0,0.99049,1e-05,1.49828]
[1777519808390,60.94,75867.19,0.0,0.99047,1e-05,1.50123]
[1777519810906,60.94,75865.34,0.0,0.99045,1e-05,1.50365]
[1777519811297,60.94,75865.34,0.0,0.99045,1e-05,1.50365]
[1777519811328,60.94,75865.34,0.0,0.99045,1e-05,1.50365]
[1777519811411,60.94,75861.24,0.0,0.99042,1e-05,1.50793]
[1777519816446,60.96,75859.34,0.0,0.99039,1e-05,1.5113]
[1777519818460,60.96,75854.84,0.0,0.99036,1e-05,1.51627]
[1777519819697,60.96,75854.84,0.0,0.99036,1e-05,1.51627]
[1777519819827,60.96,75854.84,0.0,0.99036,1e-05,1.51627]
[1777519819798,60.96,75851.91,0.0,0.99033,1e-05,1.51941]
[1777519820474,60.96,75850.6,0.0,0.99032,1e-05,1.52097]
[1777519821481,60.97,75846.58,0.0,0.99029,1e-05,1.52517]
[1777519823704,60.97,75846.33,0.0,0.99029,1e-05,1.5257]
[1777519823832,60.97,75846.33,0.0,0.99029,1e-05,1.5257]
[1777519823805,60.97,75849.18,0.0,0.99031,1e-05,1.52319]
[1777519829537,60.98,75845.59,0.0,0.99027,1e-05,1.52837]
[1777519830544,60.99,75836.22,0.0,0.9902,1e-05,1.53782]
[1777519831551,60.99,75834.94,0.0,0.99019,1e-05,1.53778]
[1777519832523,60.99,75834.94,0.0,0.99019,1e-05,1.53778]
[1777519832576,60.99,75834.94,0.0,0.99019,1e-05,1.53778]
[1777519832627,60.99,75834.91,0.0,0.99019,1e-05,1.53806]
[1777519833123,60.99,75834.91,0.0,0.99019,1e-05,1.53806]
[1777519833329,60.99,75834.91,0.0,0.99019,1e-05,1.53806]
[1777519837595,61.0,75839.51,0.0,0.99022,1e-05,1.5348]
[1777519838851,61.0,75839.51,0.0,0.99022,1e-05,1.5348]
[1777519838600,61.0,75846.64,0.0,0.99027,1e-05,1.52808]
[1777519839075,61.0,75846.64,0.0,0.99027,1e-05,1.52808]
[1777519839607,61.0,75850.2,0.0,0.99029,1e-05,1.52488]
[1777519839983,61.0,75850.2,0.0,0.99029,1e-05,1.52488]
[1777519840082,61.0,75850.2,0.0,0.99029,1e-05,1.52488]
[1777519845366,61.01,75850.41,0.0,0.99028,1e-05,1.52606]
[1777519845576,61.01,75850.41,0.0,0.99028,1e-05,1.52606]
[1777519845580,61.01,75850.41,0.0,0.99028,1e-05,1.52606]
[1777519845830,61.01,75850.41,0.0,0.99028,1e-05,1.52606]
[1777519845649,61.01,75850.49,0.0,0.99028,1e-05,1.52625]
[1777519847664,61.02,75854.37,0.0,0.99031,1e-05,1.52302]
[1777519852591,61.03,75855.02,0.0,0.9903,1e-05,1.52352]
[1777519852830,61.03,75855.02,0.0,0.9903,1e-05,1.52352]
[1777519856368,61.04,75855.76,0.0,0.9903,1e-05,1.52392]
[1777519856577,61.04,75855.76,0.0,0.9903,1e-05,1.52392]
[1777519856599,61.04,75855.76,0.0,0.9903,1e-05,1.5242]
[1777519858741,61.04,75859.51,0.0,0.99032,1e-05,1.52111]
[1777519859351,61.04,75859.51,0.0,0.99032,1e-05,1.52111]
[1777519859577,61.04,75859.51,0.0,0.99032,1e-05,1.52111]
[1777519864783,61.05,75858.78,0.0,0.9903,1e-05,1.52352]
[1777519865757,61.05,75858.78,0.0,0.9903,1e-05,1.52352]
[1777519865827,61.05,75858.78,0.0,0.9903,1e-05,1.52352]
[1777519865858,61.06,75857.13,0.0,0.99029,1e-05,1.5254]
[1777519866455,61.06,75857.13,0.0,0.99029,1e-05,1.5254]
[1777519866579,61.06,75857.13,0.0,0.99029,1e-05,1.5254]
[1777519868811,61.06,75853.12,0.0,0.99025,1e-05,1.53014]
[1777519873845,61.07,75857.31,0.0,0.99027,1e-05,1.52737]
[1777519874601,61.07,75857.31,0.0,0.99027,1e-05,1.52737]
[1777519874826,61.07,75857.31,0.0,0.99027,1e-05,1.52737]
[1777519874853,61.07,75857.95,0.0,0.99028,1e-05,1.52701]
[1777519875607,61.07,75857.95,0.0,0.99028,1e-05,1.52701]
[1777519875831,61.07,75857.95,0.0,0.99028,1e-05,1.52701]
[1777519880895,61.09,75856.18,0.0,0.99025,1e-05,1.5306]
[1777519882909,61.09,75853.9,0.0,0.99023,1e-05,1.53335]
[1777519883154,61.09,75853.9,0.0,0.99023,1e-05,1.53335]
[1777519883333,61.09,75853.9,0.0,0.99023,1e-05,1.53335]
[1777519885085,61.09,75854.43,0.0,0.99023,1e-05,1.53309]
[1777519885326,61.09,75854.43,0.0,0.99023,1e-05,1.53309]
[1777519885348,61.1,75853.66,0.0,0.99022,1e-05,1.5341]
[1777519887796,61.1,75853.66,0.0,0.99022,1e-05,1.53436]
[1777519887832,61.1,75853.66,0.0,0.99022,1e-05,1.53436]
[1777519887890,61.1,75847.04,0.0,0.99017,1e-05,1.5411]
[1777519890965,61.11,75844.55,0.0,0.99015,1e-05,1.54451]
[1777519892979,61.11,75830.18,0.0,0.99005,1e-05,1.55762]
[1777519894828,61.11,75830.18,0.0,0.99005,1e-05,1.55762]
[1777519894915,61.11,75827.16,0.0,0.99002,1e-05,1.56103]
[1777519895087,61.11,75827.16,0.0,0.99002,1e-05,1.56103]
[1777519895148,61.11,75826.92,0.0,0.99002,1e-05,1.56127]
[1777519896000,61.12,75823.1,0.0,0.98999,1e-05,1.56527]
[1777519898014,61.12,75818.12,0.0,0.98995,1e-05,1.57063]
[1777519899723,61.12,75818.12,0.0,0.98995,1e-05,1.57063]
[1777519899829,61.12,75818.12,0.0,0.98995,1e-05,1.57063]
[1777519905064,61.13,75822.31,0.0,0.98997,1e-05,1.5678]
[1777519906330,61.13,75822.31,0.0,0.98997,1e-05,1.5678]
[1777519906578,61.13,75822.31,0.0,0.98997,1e-05,1.5678]
[1777519906679,61.13,75822.99,0.0,0.98998,1e-05,1.56732]
[1777519907266,61.13,75822.99,0.0,0.98998,1e-05,1.56732]
[1777519907328,61.13,75822.99,0.0,0.98998,1e-05,1.56732]
[1777519911910,61.14,75822.63,0.0,0.98997,1e-05,1.56847]
[1777519911937,61.14,75823.14,0.0,0.98997,1e-05,1.56836]
[1777519912077,61.14,75823.14,0.0,0.98997,1e-05,1.56836]
[1777519912416,61.14,75823.14,0.0,0.98997,1e-05,1.56836]
[1777519912578,61.14,75823.14,0.0,0.98997,1e-05,1.56836]
[1777519912602,61.14,75824.07,0.0,0.98997,1e-05,1.56743]
[1777519913120,61.14,75826.77,0.0,0.98999,1e-05,1.56495]
[1777519916141,61.14,75823.13,0.0,0.98996,1e-05,1.56918]
[1777519917374,61.14,75823.13,0.0,0.98996,1e-05,1.56918]
[1777519917575,61.14,75823.13,0.0,0.98996,1e-05,1.56918]
[1777519917676,61.15,75824.16,0.0,0.98997,1e-05,1.56835]
[1777519918513,61.15,75824.16,0.0,0.98997,1e-05,1.56835]
[1777519918576,61.15,75824.16,0.0,0.98997,1e-05,1.56835]
[1777519923194,61.15,75824.91,0.0,0.98997,1e-05,1.5686]
[1777519923333,61.15,75824.91,0.0,0.98997,1e-05,1.5686]
[1777519923434,61.15,75824.24,0.0,0.98996,1e-05,1.56947]
[1777519924105,61.15,75824.24,0.0,0.98996,1e-05,1.56947]
[1777519924334,61.15,75824.24,0.0,0.98996,1e-05,1.56947]
[1777519924401,61.16,75818.9,0.0,0.98992,1e-05,1.57499]
[1777519925214,61.16,75816.07,0.0,0.9899,1e-05,1.578]
[1777519927280,61.16,75817.22,0.0,0.9899,1e-05,1.57703]
[1777519927327,61.16,75817.22,0.0,0.9899,1e-05,1.57703]
[1777519929242,61.16,75824.29,0.0,0.98995,1e-05,1.57052]
[1777519930383,61.16,75824.29,0.0,0.98995,1e-05,1.57052]
[1777519930575,61.16,75824.29,0.0,0.98995,1e-05,1.57052]
[1777519930653,61.16,75829.66,0.0,0.98999,1e-05,1.56537]
[1777519933188,61.17,75829.98,0.0,0.98999,1e-05,1.56546]
[1777519933369,61.17,75841.33,0.0,0.99007,1e-05,1.55442]
[1777519934903,61.17,75841.33,0.0,0.99007,1e-05,1.55442]
[1777519934946,61.17,75845.99,0.0,0.9901,1e-05,1.55028]
[1777519935075,61.17,75845.99,0.0,0.9901,1e-05,1.55028]
[1777519937085,61.17,75845.26,0.0,0.9901,1e-05,1.55122]
[1777519937299,61.18,75845.56,0.0,0.9901,1e-05,1.55115]
[1777519939312,61.18,75851.48,0.0,0.99014,1e-05,1.54578]
[1777519940320,61.18,75853.17,0.0,0.99015,1e-05,1.54435]
[1777519941112,61.18,75853.17,0.0,0.99015,1e-05,1.54435]
[1777519941324,61.18,75853.17,0.0,0.99015,1e-05,1.54435]
[1777519943341,61.19,75856.16,0.0,0.99016,1e-05,1.54213]
[1777519946361,61.19,75858.05,0.0,0.99017,1e-05,1.541]
[1777519947369,61.19,75859.62,0.0,0.99018,1e-05,1.5397]
[1777519948043,61.19,75859.62,0.0,0.99018,1e-05,1.5397]
[1777519948081,61.19,75859.62,0.0,0.99018,1e-05,1.5397]
[1777519951397,61.2,75858.37,0.0,0.99018,1e-05,1.54034]
[1777519952419,61.2,75858.37,0.0,0.99018,1e-05,1.54034]
[1777519953773,61.2,75858.92,0.0,0.99018,1e-05,1.54003]
[1777519953828,61.2,75858.92,0.0,0.99018,1e-05,1.54003]
[1777519959453,61.21,75858.88,0.0,0.99017,1e-05,1.54171]
[1777519964488,61.22,75859.57,0.0,0.99016,1e-05,1.54217]
[1777519966765,61.22,75860.55,0.0,0.99017,1e-05,1.54144]
[1777519966827,61.22,75860.55,0.0,0.99017,1e-05,1.54144]
[1777519967080,61.23,75859.53,0.0,0.99016,1e-05,1.54267]
[1777519969079,61.23,75858.92,0.0,0.99015,1e-05,1.54371]
[1777519969524,61.23,75854.71,0.0,0.99012,1e-05,1.54808]
[1777519971538,61.23,75856.21,0.0,0.99013,1e-05,1.54703]
[1777519972411,61.23,75856.21,0.0,0.99013,1e-05,1.54703]
[1777519972579,61.23,75856.21,0.0,0.99013,1e-05,1.54703]
[1777519978586,61.25,75858.0,0.0,0.99013,1e-05,1.5468]
[1777519979593,61.25,75855.84,0.0,0.99011,1e-05,1.54914]
[1777519980389,61.25,75855.84,0.0,0.99011,1e-05,1.54914]
[1777519980578,61.25,75855.84,0.0,0.99011,1e-05,1.54914]
[1777519983082,61.25,75856.08,0.0,0.99011,1e-05,1.54955]
[1777519983622,61.25,75854.19,0.0,0.99009,1e-05,1.55162]
[1777519987650,61.26,75847.73,0.0,0.99004,1e-05,1.55884]
[1777519988184,61.26,75847.73,0.0,0.99004,1e-05,1.55884]
[1777519988341,61.26,75847.73,0.0,0.99004,1e-05,1.55884]
[1777519988657,61.26,75842.04,0.0,0.99,1e-05,1.56468]
[1777519992249,61.27,75843.31,0.0,0.99,1e-05,1.56398]
[1777519992332,61.27,75843.31,0.0,0.99,1e-05,1.56398]
[1777519992685,61.27,75843.71,0.0,0.99,1e-05,1.56377]
[1777519997687,61.27,75843.4,0.0,0.98999,1e-05,1.56483]
[1777519997828,61.27,75843.4,0.0,0.98999,1e-05,1.56483]
[1777520004768,61.28,75844.75,0.0,0.98999,1e-05,1.565]
[1777520009804,61.29,75845.23,0.0,0.98999,1e-05,1.56546]
[1777520010158,61.29,75845.23,0.0,0.98999,1e-05,1.56546]
[1777520010330,61.29,75845.23,0.0,0.98999,1e-05,1.56546]
[1777520012912,61.29,75845.16,0.0,0.99,1e-05,1.56434]
[1777520013013,61.29,75844.96,0.0,0.98999,1e-05,1.56472]
[1777520018867,61.3,75846.56,0.0,0.99,1e-05,1.56428]
[1777520023566,61.31,75846.88,0.0,0.99,1e-05,1.56453]
[1777520023581,61.31,75846.88,0.0,0.99,1e-05,1.56453]
[1777520023902,61.31,75850.37,0.0,0.99002,1e-05,1.56145]
[1777520026923,61.31,75854.29,0.0,0.99004,1e-05,1.55815]
[1777520027709,61.31,75854.29,0.0,0.99004,1e-05,1.55815]
[1777520027833,61.31,75854.29,0.0,0.99004,1e-05,1.55815]
[1777520027931,61.32,75855.54,0.0,0.99005,1e-05,1.55712]
[1777520031066,61.32,75856.89,0.0,0.99006,1e-05,1.55619]
[1777520031080,61.32,75856.89,0.0,0.99006,1e-05,1.55619]
[1777520034980,61.33,75850.17,0.0,0.99,1e-05,1.56384]
[1777520037574,61.33,75850.39,0.0,0.99,1e-05,1.56401]
[1777520037826,61.33,75850.39,0.0,0.99,1e-05,1.56401]
[1777520038001,61.33,75852.28,0.0,0.99001,1e-05,1.56233]
[1777520042028,61.34,75856.9,0.0,0.99004,1e-05,1.55873]
[1777520045076,61.34,75857.79,0.0,0.99004,1e-05,1.55826]
[1777520048071,61.35,75854.65,0.0,0.99001,1e-05,1.56216]
[1777520050085,61.35,75858.79,0.0,0.99004,1e-05,1.55846]
[1777520050544,61.35,75858.79,0.0,0.99004,1e-05,1.55846]
[1777520050581,61.35,75858.79,0.0,0.99004,1e-05,1.55846]
[1777520050667,61.35,75858.79,0.0,0.99004,1e-05,1.55846]
[1777520050831,61.35,75858.79,0.0,0.99004,1e-05,1.55846]
[1777520051092,61.35,75857.96,0.0,0.99003,1e-05,1.55948]
[1777520056127,61.36,75859.23,0.0,0.99004,1e-05,1.5592]
[1777520057796,61.36,75859.23,0.0,0.99004,1e-05,1.5592]
[1777520057827,61.36,75859.23,0.0,0.99004,1e-05,1.5592]
[1777520058115,61.36,75859.23,0.0,0.99004,1e-05,1.5592]
[1777520057898,61.36,75859.64,0.0,0.99004,1e-05,1.55899]
[1777520058325,61.36,75859.64,0.0,0.99004,1e-05,1.55899]
[1777520064183,61.37,75857.35,0.0,0.99001,1e-05,1.56262]
[1777520066197,61.37,75850.36,0.0,0.98996,1e-05,1.56993]
[1777520067423,61.37,75850.36,0.0,0.98996,1e-05,1.56993]
[1777520067581,61.37,75850.36,0.0,0.98996,1e-05,1.56993]
[1777520068118,61.37,75850.36,0.0,0.98996,1e-05,1.56993]
[1777520067682,61.37,75847.54,0.0,0.98993,1e-05,1.5729]
[1777520068325,61.37,75847.54,0.0,0.98993,1e-05,1.5729]
[1777520070225,61.38,75837.18,0.0,0.98985,1e-05,1.58374]
[1777520074379,61.38,75836.8,0.0,0.98986,1e-05,1.583]
[1777520074470,61.38,75836.8,0.0,0.98986,1e-05,1.583]
[1777520074578,61.38,75836.8,0.0,0.98986,1e-05,1.583]
[1777520074626,61.38,75838.16,0.0,0.98987,1e-05,1.58179]
[1777520080294,61.39,75836.79,0.0,0.98985,1e-05,1.5841]
[1777520081362,61.39,75836.79,0.0,0.98985,1e-05,1.5841]
[1777520081521,61.39,75836.79,0.0,0.98985,1e-05,1.5841]
[1777520081579,61.39,75836.79,0.0,0.98985,1e-05,1.5841]
[1777520081622,61.39,75835.23,0.0,0.98984,1e-05,1.58581]
[1777520088577,61.4,75834.0,0.0,0.98982,1e-05,1.58778]
[1777520088741,61.4,75834.0,0.0,0.98982,1e-05,1.58778]
[1777520088833,61.4,75834.0,0.0,0.98982,1e-05,1.58778]
[1777520088842,61.4,75832.48,0.0,0.98981,1e-05,1.58959]
[1777520094393,61.4,75833.27,0.0,0.98981,1e-05,1.58966]
[1777520098421,61.41,75838.15,0.0,0.98984,1e-05,1.58536]
[1777520100095,61.41,75838.15,0.0,0.98984,1e-05,1.58536]
[1777520100148,61.41,75837.69,0.0,0.98983,1e-05,1.58612]
[1777520100254,61.41,75837.69,0.0,0.98983,1e-05,1.58612]
[1777520100333,61.41,75837.69,0.0,0.98983,1e-05,1.58612]
[1777520104463,61.41,75845.1,0.0,0.98989,1e-05,1.57932]
[1777520105470,61.42,75850.56,0.0,0.98992,1e-05,1.57404]
[1777520106776,61.42,75850.56,0.0,0.98992,1e-05,1.57404]
[1777520106832,61.42,75850.56,0.0,0.98992,1e-05,1.57404]
[1777520106929,61.42,75850.56,0.0,0.98992,1e-05,1.57404]
[1777520107088,61.42,75850.56,0.0,0.98992,1e-05,1.57404]
[1777520107131,61.42,75851.98,0.0,0.98993,1e-05,1.57298]
[1777520112519,61.43,75853.99,0.0,0.98994,1e-05,1.57185]
[1777520113526,61.43,75858.26,0.0,0.98997,1e-05,1.56779]
[1777520115929,61.43,75858.26,0.0,0.98997,1e-05,1.56779]
[1777520116075,61.43,75858.26,0.0,0.98997,1e-05,1.56779]
[1777520116079,61.43,75858.26,0.0,0.98997,1e-05,1.56779]
[1777520116139,61.43,75858.06,0.0,0.98997,1e-05,1.56853]
[1777520116328,61.43,75858.06,0.0,0.98997,1e-05,1.56853]
[1777520121582,61.44,75860.64,0.0,0.98998,1e-05,1.56688]
[1777520122588,61.44,75860.64,0.0,0.98998,1e-05,1.56688]
[1777520122689,61.44,75860.64,0.0,0.98998,1e-05,1.56688]
[1777520122832,61.44,75860.64,0.0,0.98998,1e-05,1.56688]
[1777520122863,61.44,75860.68,0.0,0.98998,1e-05,1.56702]
[1777520127624,61.45,75865.14,0.0,0.99,1e-05,1.56351]
[1777520128927,61.45,75869.61,0.0,0.99004,1e-05,1.55928]
[1777520131301,61.45,75869.76,0.0,0.99003,1e-05,1.55952]
[1777520131330,61.45,75869.76,0.0,0.99003,1e-05,1.55952]
[1777520131614,61.45,75869.76,0.0,0.99003,1e-05,1.55952]
[1777520131835,61.45,75869.76,0.0,0.99003,1e-05,1.55952]
[1777520131848,61.45,75869.89,0.0,0.99004,1e-05,1.55802]
[1777520137694,61.46,75865.6,0.0,0.99,1e-05,1.56342]
[1777520139569,61.46,75865.19,0.0,0.99,1e-05,1.56401]
[1777520139578,61.46,75865.19,0.0,0.99,1e-05,1.56401]
[1777520139821,61.46,75865.19,0.0,0.99,1e-05,1.56401]
[1777520140082,61.46,75865.19,0.0,0.99,1e-05,1.56401]
[1777520140133,61.46,75865.48,0.0,0.99,1e-05,1.56391]
[1777520145701,61.47,75867.51,0.0,0.99001,1e-05,1.56285]
[1777520145830,61.47,75867.51,0.0,0.99001,1e-05,1.56285]
[1777520145938,61.47,75867.51,0.0,0.99001,1e-05,1.56285]
[1777520146085,61.47,75867.51,0.0,0.99001,1e-05,1.56285]
[1777520146170,61.47,75867.78,0.0,0.99001,1e-05,1.56296]
[1777520151793,61.48,75868.12,0.0,0.99,1e-05,1.56358]
[1777520156828,61.49,75867.52,0.0,0.98999,1e-05,1.56512]
[1777520161863,61.49,75871.68,0.0,0.99001,1e-05,1.56195]
[1777520162629,61.49,75871.68,0.0,0.99001,1e-05,1.56195]
[1777520162828,61.49,75871.68,0.0,0.99001,1e-05,1.56195]
[1777520162875,61.49,75871.68,0.0,0.99001,1e-05,1.56195]
[1777520163084,61.49,75871.68,0.0,0.99001,1e-05,1.56195]
[1777520163133,61.49,75870.77,0.0,0.99001,1e-05,1.56304]
[1777520168911,61.5,75870.36,0.0,0.99,1e-05,1.56459]
[1777520169443,61.5,75870.36,0.0,0.99,1e-05,1.56459]
[1777520169577,61.5,75870.36,0.0,0.99,1e-05,1.56459]
[1777520169593,61.5,75870.36,0.0,0.99,1e-05,1.56459]
[1777520169832,61.5,75870.36,0.0,0.99,1e-05,1.56459]
[1777520169919,61.5,75871.17,0.0,0.99,1e-05,1.56398]
[1777520174956,61.51,75871.66,0.0,0.99,1e-05,1.56444]
[1777520175614,61.51,75871.66,0.0,0.99,1e-05,1.56444]
[1777520175764,61.51,75871.66,0.0,0.99,1e-05,1.56444]
[1777520175831,61.51,75871.66,0.0,0.99,1e-05,1.56444]
[1777520175963,61.51,75871.89,0.0,0.99,1e-05,1.5644]
[1777520180819,61.52,75869.91,0.0,0.98998,1e-05,1.56711]
[1777520180839,61.52,75869.91,0.0,0.98998,1e-05,1.56711]
[1777520180998,61.52,75865.0,0.0,0.98994,1e-05,1.57216]
[1777520181272,61.52,75865.0,0.0,0.98994,1e-05,1.57216]
[1777520181331,61.52,75865.0,0.0,0.98994,1e-05,1.57216]
[1777520186033,61.53,75869.89,0.0,0.98997,1e-05,1.5682]
[1777520186911,61.53,75869.89,0.0,0.98997,1e-05,1.5682]
[1777520187084,61.53,75869.89,0.0,0.98997,1e-05,1.5682]
[1777520187116,61.53,75869.89,0.0,0.98997,1e-05,1.5682]
[1777520187178,61.53,75870.07,0.0,0.98997,1e-05,1.56821]
[1777520187332,61.53,75870.07,0.0,0.98997,1e-05,1.56821]
[1777520193081,61.54,75870.51,0.0,0.98997,1e-05,1.56729]
[1777520197109,61.54,75875.04,0.0,0.99,1e-05,1.56354]
[1777520197991,61.54,75875.04,0.0,0.99,1e-05,1.56354]
[1777520198078,61.54,75875.04,0.0,0.99,1e-05,1.56354]
[1777520198117,61.54,75875.11,0.0,0.99,1e-05,1.56366]
[1777520198357,61.54,75875.11,0.0,0.99,1e-05,1.56366]
[1777520198582,61.54,75875.11,0.0,0.99,1e-05,1.56366]
[1777520204159,61.55,75876.12,0.0,0.99,1e-05,1.56379]
[1777520205925,61.55,75875.68,0.0,0.99,1e-05,1.56441]
[1777520206076,61.55,75875.68,0.0,0.99,1e-05,1.56441]
[1777520206241,61.55,75875.68,0.0,0.99,1e-05,1.56441]
[1777520206173,61.55,75875.95,0.0,0.99,1e-05,1.56433]
[1777520206342,61.55,75875.95,0.0,0.99,1e-05,1.56433]
[1777520210716,61.56,75876.83,0.0,0.99,1e-05,1.56421]
[1777520211208,61.56,75886.21,0.0,0.99006,1e-05,1.55517]
[1777520213222,61.56,75888.69,0.0,0.99008,1e-05,1.55312]
[1777520214546,61.57,75888.72,0.0,0.99008,1e-05,1.5535]
[1777520220271,61.58,75890.76,0.0,0.99008,1e-05,1.55271]
[1777520224457,61.58,75891.53,0.0,0.99008,1e-05,1.55257]
[1777520224585,61.58,75891.53,0.0,0.99008,1e-05,1.55257]
[1777520224855,61.58,75891.53,0.0,0.99008,1e-05,1.55257]
[1777520225090,61.58,75891.53,0.0,0.99008,1e-05,1.55257]
[1777520225191,61.58,75891.49,0.0,0.99008,1e-05,1.55281]
[1777520230341,61.59,75892.99,0.0,0.99008,1e-05,1.55255]
[1777520234369,61.6,75898.12,0.0,0.99012,1e-05,1.54833]
[1777520235376,61.6,75900.85,0.0,0.99013,1e-05,1.54587]
[1777520236718,61.6,75900.85,0.0,0.99013,1e-05,1.54587]
[1777520236839,61.6,75900.85,0.0,0.99013,1e-05,1.54587]
[1777520237102,61.6,75900.85,0.0,0.99013,1e-05,1.54587]
[1777520237179,61.6,75900.84,0.0,0.99013,1e-05,1.54609]
[1777520237328,61.6,75900.84,0.0,0.99013,1e-05,1.54609]
[1777520242425,61.61,75898.98,0.0,0.99011,1e-05,1.54918]
[1777520243719,61.61,75898.98,0.0,0.99011,1e-05,1.54918]
[1777520243830,61.61,75898.98,0.0,0.99011,1e-05,1.54918]
[1777520243942,61.61,75898.98,0.0,0.99011,1e-05,1.54918]
[1777520244081,61.61,75898.98,0.0,0.99011,1e-05,1.54918]
[1777520244176,61.61,75898.87,0.0,0.99011,1e-05,1.54949]
[1777520245446,61.61,75894.01,0.0,0.99007,1e-05,1.55467]
[1777520247641,61.62,75892.86,0.0,0.99006,1e-05,1.556]
[1777520247829,61.62,75892.86,0.0,0.99006,1e-05,1.556]
[1777520250573,61.62,75892.68,0.0,0.99005,1e-05,1.55678]
[1777520250827,61.62,75892.68,0.0,0.99005,1e-05,1.55678]
[1777520250928,61.62,75892.06,0.0,0.99005,1e-05,1.55759]
[1777520252495,61.62,75887.91,0.0,0.99002,1e-05,1.5605]
[1777520254573,61.63,75886.19,0.0,0.99001,1e-05,1.56239]
[1777520254838,61.63,75886.19,0.0,0.99001,1e-05,1.56239]
[1777520260553,61.64,75886.61,0.0,0.99,1e-05,1.56329]
[1777520262106,61.64,75886.61,0.0,0.99,1e-05,1.56329]
[1777520262332,61.64,75886.61,0.0,0.99,1e-05,1.56329]
[1777520262202,61.64,75886.3,0.0,0.99,1e-05,1.56378]
[1777520262423,61.64,75886.3,0.0,0.99,1e-05,1.56378]
[1777520262583,61.64,75886.3,0.0,0.99,1e-05,1.56378]
[1777520262626,61.64,75886.98,0.0,0.99,1e-05,1.56329]
[1777520264579,61.64,75891.64,0.0,0.99004,1e-05,1.55908]
[1777520267226,61.64,75892.53,0.0,0.99004,1e-05,1.55839]
[1777520267277,61.64,75892.53,0.0,0.99004,1e-05,1.55839]
[1777520267332,61.64,75892.53,0.0,0.99004,1e-05,1.55839]
[1777520267325,61.65,75892.99,0.0,0.99004,1e-05,1.55833]
[1777520267600,61.65,75893.2,0.0,0.99004,1e-05,1.55812]
[1777520269614,61.65,75895.68,0.0,0.99006,1e-05,1.55608]
[1777520272104,61.65,75893.51,0.0,0.99004,1e-05,1.55841]
[1777520272256,61.65,75893.51,0.0,0.99004,1e-05,1.55841]
[1777520272337,61.65,75893.51,0.0,0.99004,1e-05,1.55841]
[1777520272306,61.65,75893.35,0.0,0.99004,1e-05,1.55895]
[1777520272635,61.65,75893.26,0.0,0.99004,1e-05,1.55904]
[1777520276340,61.66,75893.31,0.0,0.99003,1e-05,1.55938]
[1777520276584,61.66,75894.52,0.0,0.99004,1e-05,1.55838]
[1777520281714,61.66,75893.5,0.0,0.99003,1e-05,1.56034]
[1777520281831,61.66,75893.5,0.0,0.99003,1e-05,1.56034]
[1777520282073,61.66,75893.5,0.0,0.99003,1e-05,1.56034]
[1777520282329,61.66,75893.5,0.0,0.99003,1e-05,1.56034]
[1777520282174,61.67,75893.46,0.0,0.99002,1e-05,1.56057]
[1777520284719,61.67,75895.86,0.0,0.99004,1e-05,1.55878]
[1777520288528,61.67,75897.42,0.0,0.99005,1e-05,1.55783]
[1777520288578,61.67,75897.42,0.0,0.99005,1e-05,1.55783]
[1777520288814,61.67,75897.42,0.0,0.99005,1e-05,1.55783]
[1777520288831,61.67,75897.42,0.0,0.99005,1e-05,1.55783]
[1777520288913,61.68,75897.19,0.0,0.99004,1e-05,1.55825]
[1777520293231,61.68,75897.27,0.0,0.99004,1e-05,1.55875]
[1777520293330,61.68,75897.27,0.0,0.99004,1e-05,1.55875]
[1777520293246,61.68,75899.6,0.0,0.99005,1e-05,1.55666]
[1777520293736,61.68,75899.6,0.0,0.99005,1e-05,1.55666]
[1777520293834,61.68,75899.6,0.0,0.99005,1e-05,1.55666]
[1777520293932,61.68,75900.91,0.0,0.99006,1e-05,1.55557]
[1777520299193,61.69,75898.97,0.0,0.99004,1e-05,1.55825]
[1777520299330,61.69,75898.97,0.0,0.99004,1e-05,1.55825]
[1777520299294,61.69,75899.61,0.0,0.99005,1e-05,1.55782]
[1777520299823,61.69,75899.83,0.0,0.99005,1e-05,1.55779]
[1777520302663,61.69,75900.42,0.0,0.99005,1e-05,1.5576]
[1777520302829,61.69,75900.42,0.0,0.99005,1e-05,1.5576]
[1777520307880,61.7,75901.74,0.0,0.99005,1e-05,1.55747]
[1777520312087,61.71,75901.41,0.0,0.99004,1e-05,1.55836]
[1777520312327,61.71,75901.41,0.0,0.99004,1e-05,1.55836]
[1777520312366,61.71,75902.25,0.0,0.99005,1e-05,1.55636]
[1777520312453,61.71,75902.25,0.0,0.99005,1e-05,1.55636]
[1777520312590,61.71,75902.25,0.0,0.99005,1e-05,1.55636]
[1777520317949,61.72,75902.03,0.0,0.99005,1e-05,1.55754]
[1777520321978,61.72,75906.7,0.0,0.99007,1e-05,1.55372]
[1777520322418,61.72,75906.7,0.0,0.99007,1e-05,1.55372]
[1777520322579,61.72,75906.7,0.0,0.99007,1e-05,1.55372]
[1777520323037,61.72,75906.7,0.0,0.99007,1e-05,1.55372]
[1777520323081,61.72,75906.7,0.0,0.99007,1e-05,1.55372]
[1777520323149,61.72,75912.32,0.0,0.99011,1e-05,1.54843]
[1777520328019,61.73,75921.58,0.0,0.99017,1e-05,1.54044]
[1777520329026,61.73,75924.97,0.0,0.9902,1e-05,1.53736]
[1777520331626,61.74,75926.52,0.0,0.9902,1e-05,1.53631]
[1777520331830,61.74,75926.52,0.0,0.9902,1e-05,1.53631]
[1777520332359,61.74,75926.52,0.0,0.9902,1e-05,1.53631]
[1777520332404,61.74,75929.14,0.0,0.99022,1e-05,1.53423]
[1777520332578,61.74,75929.14,0.0,0.99022,1e-05,1.53423]
[1777520333055,61.74,75926.27,0.0,0.9902,1e-05,1.53701]
[1777520337083,61.75,75922.18,0.0,0.99016,1e-05,1.54187]
[1777520337716,61.75,75922.18,0.0,0.99016,1e-05,1.54187]
[1777520337826,61.75,75922.18,0.0,0.99016,1e-05,1.54187]
[1777520338090,61.75,75918.85,0.0,0.99014,1e-05,1.54532]
[1777520339546,61.75,75919.21,0.0,0.99014,1e-05,1.54518]
[1777520339578,61.75,75919.21,0.0,0.99014,1e-05,1.54518]
[1777520345139,61.76,75918.62,0.0,0.99013,1e-05,1.547]
[1777520347009,61.76,75918.8,0.0,0.99013,1e-05,1.54703]
[1777520347075,61.76,75918.8,0.0,0.99013,1e-05,1.54703]
[1777520347153,61.76,75918.88,0.0,0.99012,1e-05,1.54716]
[1777520347992,61.76,75918.88,0.0,0.99012,1e-05,1.54716]
[1777520348083,61.76,75918.88,0.0,0.99012,1e-05,1.54716]
[1777520353249,61.77,75919.73,0.0,0.99012,1e-05,1.54733]
[1777520353338,61.77,75919.73,0.0,0.99012,1e-05,1.54733]
[1777520354202,61.77,75922.61,0.0,0.99014,1e-05,1.54493]
[1777520354896,61.77,75922.61,0.0,0.99014,1e-05,1.54493]
[1777520355074,61.77,75922.61,0.0,0.99014,1e-05,1.54493]
[1777520355209,61.77,75925.86,0.0,0.99016,1e-05,1.54197]
[1777520356215,61.78,75931.32,0.0,0.9902,1e-05,1.53688]
[1777520357355,61.78,75931.32,0.0,0.9902,1e-05,1.53688]
[1777520357378,61.78,75935.3,0.0,0.99023,1e-05,1.53325]
[1777520357581,61.78,75935.3,0.0,0.99023,1e-05,1.53325]
[1777520361251,61.79,75937.89,0.0,0.99024,1e-05,1.53165]
[1777520363265,61.79,75934.72,0.0,0.99021,1e-05,1.53516]
[1777520364360,61.79,75934.72,0.0,0.99021,1e-05,1.53516]
[1777520364391,61.79,75934.88,0.0,0.99021,1e-05,1.53524]
[1777520365278,61.79,75943.2,0.0,0.99027,1e-05,1.52742]
[1777520366286,61.79,75937.69,0.0,0.99023,1e-05,1.53296]
[1777520367309,61.8,75935.85,0.0,0.99022,1e-05,1.53498]
[1777520368206,61.8,75935.85,0.0,0.99022,1e-05,1.53498]
[1777520368299,61.8,75954.74,0.0,0.99035,1e-05,1.51701]
[1777520370314,61.8,75955.85,0.0,0.99035,1e-05,1.51642]
[1777520372330,61.8,75960.21,0.0,0.99039,1e-05,1.51123]
[1777520377364,61.81,75961.36,0.0,0.99039,1e-05,1.51145]
[1777520378371,61.82,75963.92,0.0,0.99041,1e-05,1.50927]
[1777520379452,61.82,75963.92,0.0,0.99041,1e-05,1.50927]
[1777520379577,61.82,75964.63,0.0,0.99041,1e-05,1.50885]
[1777520380088,61.82,75964.63,0.0,0.99041,1e-05,1.50885]
[1777520380326,61.82,75964.63,0.0,0.99041,1e-05,1.50885]
[1777520380385,61.82,75964.38,0.0,0.99041,1e-05,1.50936]
[1777520381392,61.82,75955.94,0.0,0.99034,1e-05,1.5177]
[1777520382399,61.82,75946.59,0.0,0.99027,1e-05,1.52695]
[1777520383422,61.82,75946.59,0.0,0.99027,1e-05,1.52695]
[1777520383580,61.83,75946.67,0.0,0.99027,1e-05,1.52713]
[1777520384413,61.83,75945.82,0.0,0.99027,1e-05,1.52819]
[1777520389448,61.84,75943.61,0.0,0.99024,1e-05,1.53173]
[1777520389656,61.84,75943.61,0.0,0.99024,1e-05,1.53173]
[1777520389824,61.84,75943.61,0.0,0.99024,1e-05,1.53173]
[1777520390455,61.84,75938.24,0.0,0.9902,1e-05,1.53715]
[1777520391761,61.84,75937.4,0.0,0.99019,1e-05,1.53819]
[1777520391834,61.84,75937.4,0.0,0.99019,1e-05,1.53819]
[1777520396499,61.85,75927.25,0.0,0.99011,1e-05,1.54911]
[1777520397507,61.85,75925.17,0.0,0.99009,1e-05,1.55134]
[1777520398568,61.85,75925.17,0.0,0.99009,1e-05,1.55134]
[1777520398576,61.85,75925.17,0.0,0.99009,1e-05,1.55134]
[1777520400527,61.86,75920.95,0.0,0.99006,1e-05,1.55602]
[1777520402626,61.86,75921.15,0.0,0.99006,1e-05,1.556]
[1777520402832,61.86,75921.15,0.0,0.99006,1e-05,1.556]
[1777520405459,61.86,75919.96,0.0,0.99005,1e-05,1.55753]
[1777520405576,61.86,75919.45,0.0,0.99004,1e-05,1.5582]
[1777520405677,61.86,75915.56,0.0,0.99001,1e-05,1.56219]
[1777520406569,61.86,75909.06,0.0,0.98996,1e-05,1.56875]
[1777520407919,61.86,75909.06,0.0,0.98996,1e-05,1.56875]
[1777520408082,61.86,75909.06,0.0,0.98996,1e-05,1.56875]
[1777520408336,61.86,75909.06,0.0,0.98996,1e-05,1.56875]
[1777520408427,61.87,75907.39,0.0,0.98995,1e-05,1.57055]
[1777520409590,61.87,75904.59,0.0,0.98993,1e-05,1.57362]
[1777520410597,61.87,75902.82,0.0,0.98991,1e-05,1.57552]
[1777520412704,61.87,75901.6,0.0,0.9899,1e-05,1.57687]
[1777520412841,61.87,75901.6,0.0,0.9899,1e-05,1.57687]
[1777520416558,61.87,75901.17,0.0,0.9899,1e-05,1.57789]
[1777520416576,61.87,75901.17,0.0,0.9899,1e-05,1.57789]
[1777520416639,61.88,75895.82,0.0,0.98985,1e-05,1.58333]
[1777520417646,61.88,75893.62,0.0,0.98984,1e-05,1.58565]
[1777520418653,61.88,75891.63,0.0,0.98982,1e-05,1.58776]
[1777520420667,61.88,75890.31,0.0,0.98981,1e-05,1.58932]
[1777520424695,61.88,75887.61,0.0,0.98979,1e-05,1.59252]
[1777520425702,61.88,75884.61,0.0,0.98976,1e-05,1.59563]
[1777520426709,61.88,75882.79,0.0,0.98975,1e-05,1.59757]
[1777520427716,61.89,75880.59,0.0,0.98973,1e-05,1.59988]
[1777520428723,61.89,75875.67,0.0,0.98969,1e-05,1.60492]
[1777520430448,61.89,75875.67,0.0,0.98969,1e-05,1.60492]
[1777520429730,61.89,75873.51,0.0,0.98968,1e-05,1.60718]
[1777520430587,61.89,75873.51,0.0,0.98968,1e-05,1.60718]
[1777520432703,61.89,75875.21,0.0,0.9897,1e-05,1.60407]
[1777520432751,61.89,75878.51,0.0,0.98972,1e-05,1.60087]
[1777520433634,61.89,75878.51,0.0,0.98972,1e-05,1.60087]
[1777520433830,61.89,75878.51,0.0,0.98972,1e-05,1.60087]
[1777520434331,61.89,75878.51,0.0,0.98972,1e-05,1.60087]
[1777520434428,61.89,75874.8,0.0,0.98969,1e-05,1.60469]
[1777520438326,61.89,75874.08,0.0,0.98968,1e-05,1.60572]
[1777520438427,61.89,75874.13,0.0,0.98968,1e-05,1.60577]
[1777520440194,61.89,75873.83,0.0,0.98968,1e-05,1.60617]
[1777520440331,61.89,75873.83,0.0,0.98968,1e-05,1.60617]
[1777520441814,61.9,75880.12,0.0,0.98973,1e-05,1.60018]
[1777520442821,61.9,75881.59,0.0,0.98974,1e-05,1.59882]
[1777520443828,61.9,75882.81,0.0,0.98974,1e-05,1.59771]
[1777520445244,61.9,75882.81,0.0,0.98974,1e-05,1.59771]
[1777520445325,61.9,75882.81,0.0,0.98974,1e-05,1.59771]
[1777520450945,61.9,75882.96,0.0,0.98974,1e-05,1.59826]
[1777520451567,61.9,75884.58,0.0,0.98975,1e-05,1.59676]
[1777520451588,61.9,75884.58,0.0,0.98975,1e-05,1.59676]
[1777520452325,61.9,75884.58,0.0,0.98975,1e-05,1.59676]
[1777520452426,61.9,75884.1,0.0,0.98975,1e-05,1.59735]
[1777520457926,61.91,75883.36,0.0,0.98974,1e-05,1.59879]
[1777520459603,61.91,75883.59,0.0,0.98974,1e-05,1.59867]
[1777520459828,61.91,75883.59,0.0,0.98974,1e-05,1.59867]
[1777520459940,61.91,75888.47,0.0,0.98977,1e-05,1.59392]
[1777520464785,61.91,75888.34,0.0,0.98977,1e-05,1.59453]
[1777520464829,61.91,75888.34,0.0,0.98977,1e-05,1.59453]
[1777520467795,61.92,75888.27,0.0,0.98977,1e-05,1.59496]
[1777520467828,61.92,75888.27,0.0,0.98977,1e-05,1.59496]
[1777520467996,61.92,75887.58,0.0,0.98976,1e-05,1.59577]
[1777520471243,61.92,75887.53,0.0,0.98976,1e-05,1.59606]
[1777520471326,61.92,75887.53,0.0,0.98976,1e-05,1.59606]
[1777520475814,61.92,75887.81,0.0,0.98976,1e-05,1.59639]
[1777520475832,61.92,75887.81,0.0,0.98976,1e-05,1.59639]
[1777520476052,61.93,75887.87,0.0,0.98975,1e-05,1.59646]
[1777520476938,61.93,75887.87,0.0,0.98975,1e-05,1.59646]
[1777520477082,61.93,75887.87,0.0,0.98975,1e-05,1.59646]
[1777520480080,61.93,75894.53,0.0,0.9898,1e-05,1.59033]
[1777520481087,61.93,75898.31,0.0,0.98983,1e-05,1.58671]
[1777520482178,61.93,75898.31,0.0,0.98983,1e-05,1.58671]
[1777520482333,61.93,75898.31,0.0,0.98983,1e-05,1.58671]
[1777520482434,61.93,75897.16,0.0,0.98982,1e-05,1.58799]
[1777520486489,61.93,75896.39,0.0,0.98981,1e-05,1.58917]
[1777520486575,61.93,75896.39,0.0,0.98981,1e-05,1.58917]
[1777520487079,61.94,75897.48,0.0,0.98982,1e-05,1.58823]
[1777520492374,61.94,75899.49,0.0,0.98984,1e-05,1.58535]
[1777520495544,61.94,75902.16,0.0,0.98985,1e-05,1.58314]
[1777520495578,61.94,75902.16,0.0,0.98985,1e-05,1.58314]
[1777520496192,61.95,75901.45,0.0,0.98985,1e-05,1.58414]
[1777520501227,61.95,75900.92,0.0,0.98984,1e-05,1.5854]
[1777520504326,61.95,75900.9,0.0,0.98983,1e-05,1.58571]
[1777520508324,61.96,75899.07,0.0,0.98982,1e-05,1.5881]
[1777520514317,61.96,75896.91,0.0,0.98979,1e-05,1.5912]
[1777520517557,61.97,75896.46,0.0,0.98979,1e-05,1.59191]
[1777520517576,61.97,75896.46,0.0,0.98979,1e-05,1.59191]
[1777520518473,61.97,75893.74,0.0,0.98977,1e-05,1.59475]
[1777520518576,61.97,75893.74,0.0,0.98977,1e-05,1.59475]
[1777520518574,61.97,75893.71,0.0,0.98976,1e-05,1.59504]
[1777520524056,61.97,75894.99,0.0,0.98977,1e-05,1.59428]
[1777520524079,61.97,75894.99,0.0,0.98977,1e-05,1.59428]
[1777520526328,61.98,75897.66,0.0,0.98979,1e-05,1.59189]
[1777520526402,61.98,75906.24,0.0,0.98985,1e-05,1.58351]
[1777520528468,61.98,75909.02,0.0,0.98987,1e-05,1.58089]
[1777520528575,61.98,75909.02,0.0,0.98987,1e-05,1.58089]
[1777520528547,61.98,75908.7,0.0,0.98987,1e-05,1.58136]
[1777520529423,61.98,75903.21,0.0,0.98983,1e-05,1.58695]
[1777520532444,61.98,75900.49,0.0,0.9898,1e-05,1.59008]
[1777520537479,61.99,75900.4,0.0,0.9898,1e-05,1.59086]
[1777520540334,61.99,75899.54,0.0,0.98979,1e-05,1.59198]
[1777520542386,61.99,75900.1,0.0,0.98979,1e-05,1.59169]
[1777520542577,61.99,75900.1,0.0,0.98979,1e-05,1.59169]
[1777520542590,61.99,75899.81,0.0,0.98979,1e-05,1.59225]
[1777520548556,62.0,75902.3,0.0,0.9898,1e-05,1.59044]
[1777520550571,62.0,75906.33,0.0,0.98983,1e-05,1.58672]
[1777520555606,62.01,75909.31,0.0,0.98985,1e-05,1.58304]
[1777520556829,62.01,75909.31,0.0,0.98985,1e-05,1.58304]
[1777520557075,62.01,75909.31,0.0,0.98985,1e-05,1.58304]
[1777520562655,62.02,75909.78,0.0,0.98985,1e-05,1.58361]
[1777520564450,62.02,75910.3,0.0,0.98985,1e-05,1.58324]
[1777520564585,62.02,75910.3,0.0,0.98985,1e-05,1.58324]
[1777520564669,62.02,75910.11,0.0,0.98985,1e-05,1.58358]
[1777520566848,62.02,75909.67,0.0,0.98984,1e-05,1.58416]
[1777520567074,62.02,75909.67,0.0,0.98984,1e-05,1.58416]
[1777520567690,62.02,75904.24,0.0,0.9898,1e-05,1.58983]
[1777520570335,62.02,75903.41,0.0,0.9898,1e-05,1.59078]
[1777520570576,62.02,75903.41,0.0,0.9898,1e-05,1.59078]
[1777520570428,62.02,75902.19,0.0,0.98978,1e-05,1.59213]
[1777520570827,62.02,75902.19,0.0,0.98978,1e-05,1.59213]
[1777520571077,62.02,75902.19,0.0,0.98978,1e-05,1.59213]
[1777520574739,62.03,75898.67,0.0,0.98975,1e-05,1.59625]
[1777520578148,62.03,75898.96,0.0,0.98975,1e-05,1.59621]
[1777520578332,62.03,75898.96,0.0,0.98975,1e-05,1.59621]
[1777520578422,62.03,75898.96,0.0,0.98975,1e-05,1.59621]
[1777520578581,62.03,75898.96,0.0,0.98975,1e-05,1.59621]
[1777520578608,62.03,75898.42,0.0,0.98975,1e-05,1.59699]
[1777520581788,62.03,75902.72,0.0,0.98978,1e-05,1.59307]
[1777520582712,62.03,75902.72,0.0,0.98978,1e-05,1.59307]
[1777520582829,62.03,75902.72,0.0,0.98978,1e-05,1.59307]
[1777520583391,62.03,75902.72,0.0,0.98978,1e-05,1.59307]
[1777520583577,62.03,75902.72,0.0,0.98978,1e-05,1.59307]
[1777520583678,62.04,75902.23,0.0,0.98977,1e-05,1.59381]
[1777520586823,62.04,75899.14,0.0,0.98975,1e-05,1.59727]
[1777520589225,62.04,75897.05,0.0,0.98973,1e-05,1.59947]
[1777520589326,62.04,75897.05,0.0,0.98973,1e-05,1.59947]
[1777520589509,62.04,75897.05,0.0,0.98973,1e-05,1.59947]
[1777520589576,62.04,75897.05,0.0,0.98973,1e-05,1.59947]
[1777520589610,62.04,75895.99,0.0,0.98972,1e-05,1.60076]
[1777520593872,62.04,75901.3,0.0,0.98976,1e-05,1.59592]
[1777520595584,62.04,75901.3,0.0,0.98976,1e-05,1.59592]
[1777520595685,62.05,75902.3,0.0,0.98976,1e-05,1.59517]
[1777520595828,62.05,75902.3,0.0,0.98976,1e-05,1.59517]
[1777520596782,62.05,75903.58,0.0,0.98977,1e-05,1.5939]
[1777520596826,62.05,75903.58,0.0,0.98977,1e-05,1.5939]
[1777520601927,62.05,75903.34,0.0,0.98976,1e-05,1.59488]
[1777520606963,62.06,75903.38,0.0,0.98976,1e-05,1.59545]
[1777520611998,62.06,75905.35,0.0,0.98978,1e-05,1.59251]
[1777520614065,62.06,75905.76,0.0,0.98978,1e-05,1.59222]
[1777520614077,62.06,75905.76,0.0,0.98978,1e-05,1.59222]
[1777520614433,62.06,75905.76,0.0,0.98978,1e-05,1.59222]
[1777520614582,62.06,75905.76,0.0,0.98978,1e-05,1.59222]
[1777520614665,62.06,75905.57,0.0,0.98978,1e-05,1.59267]
[1777520620054,62.07,75903.75,0.0,0.98976,1e-05,1.59509]
[1777520622232,62.07,75904.09,0.0,0.98976,1e-05,1.59487]
[1777520622331,62.07,75904.09,0.0,0.98976,1e-05,1.59487]
[1777520622599,62.07,75904.09,0.0,0.98976,1e-05,1.59487]
[1777520622700,62.07,75904.25,0.0,0.98976,1e-05,1.59495]
[1777520622832,62.07,75904.25,0.0,0.98976,1e-05,1.59495]
[1777520626665,62.07,75906.04,0.0,0.98977,1e-05,1.59341]
[1777520626828,62.07,75907.71,0.0,0.98979,1e-05,1.59188]
[1777520626911,62.07,75907.71,0.0,0.98979,1e-05,1.59188]
[1777520627079,62.07,75907.71,0.0,0.98979,1e-05,1.59188]
[1777520627104,62.07,75907.49,0.0,0.98978,1e-05,1.59222]
[1777520632140,62.08,75910.57,0.0,0.9898,1e-05,1.58979]
[1777520635161,62.08,75907.68,0.0,0.98978,1e-05,1.59303]
[1777520636539,62.08,75907.68,0.0,0.98978,1e-05,1.59303]
[1777520636576,62.08,75907.68,0.0,0.98978,1e-05,1.59303]
[1777520636640,62.08,75908.03,0.0,0.98978,1e-05,1.59281]
[1777520636896,62.08,75908.03,0.0,0.98978,1e-05,1.59281]
[1777520637075,62.08,75908.03,0.0,0.98978,1e-05,1.59281]
[1777520642210,62.09,75904.59,0.0,0.98975,1e-05,1.59695]
[1777520643326,62.09,75904.59,0.0,0.98975,1e-05,1.59695]
[1777520643556,62.09,75904.59,0.0,0.98975,1e-05,1.59695]
[1777520643579,62.09,75904.59,0.0,0.98975,1e-05,1.59695]
[1777520643681,62.09,75904.25,0.0,0.98974,1e-05,1.59751]
[1777520649259,62.09,75903.1,0.0,0.98973,1e-05,1.59922]
[1777520654293,62.1,75903.58,0.0,0.98973,1e-05,1.59929]
[1777520656141,62.1,75903.47,0.0,0.98973,1e-05,1.59951]
[1777520656329,62.1,75903.47,0.0,0.98973,1e-05,1.59951]
[1777520656373,62.1,75903.47,0.0,0.98973,1e-05,1.59951]
[1777520656578,62.1,75903.47,0.0,0.98973,1e-05,1.59951]
[1777520656679,62.1,75903.16,0.0,0.98973,1e-05,1.60004]
[1777520662350,62.1,75902.52,0.0,0.98972,1e-05,1.60122]
[1777520667406,62.11,75903.39,0.0,0.98972,1e-05,1.60079]
[1777520667581,62.11,75903.39,0.0,0.98972,1e-05,1.60079]
[1777520667633,62.11,75903.39,0.0,0.98972,1e-05,1.60079]
[1777520667682,62.11,75903.79,0.0,0.98972,1e-05,1.60049]
[1777520667832,62.11,75903.79,0.0,0.98972,1e-05,1.60049]
[1777520673747,62.11,75906.94,0.0,0.98975,1e-05,1.59631]
[1777520673833,62.11,75909.31,0.0,0.98977,1e-05,1.59407]
[1777520674465,62.11,75909.31,0.0,0.98977,1e-05,1.59407]
[1777520674579,62.11,75909.31,0.0,0.98977,1e-05,1.59407]
[1777520674681,62.11,75909.5,0.0,0.98977,1e-05,1.594]
[1777520677457,62.12,75912.29,0.0,0.98979,1e-05,1.59159]
[1777520683321,62.12,75913.04,0.0,0.98979,1e-05,1.59134]
[1777520683578,62.12,75913.04,0.0,0.98979,1e-05,1.59134]
[1777520683632,62.12,75913.46,0.0,0.98979,1e-05,1.59117]
[1777520684505,62.12,75922.14,0.0,0.98985,1e-05,1.5827]
[1777520685510,62.12,75922.14,0.0,0.98985,1e-05,1.5827]
[1777520685580,62.12,75922.14,0.0,0.98985,1e-05,1.5827]
[1777520685633,62.12,75923.21,0.0,0.98986,1e-05,1.58178]
[1777520691554,62.13,75923.21,0.0,0.98985,1e-05,1.5826]
[1777520694575,62.13,75926.17,0.0,0.98987,1e-05,1.58008]
[1777520696689,62.13,75925.23,0.0,0.98987,1e-05,1.58115]
[1777520696790,62.13,75923.69,0.0,0.98986,1e-05,1.58195]
[1777520696828,62.13,75923.69,0.0,0.98986,1e-05,1.58195]
[1777520697812,62.13,75923.69,0.0,0.98986,1e-05,1.58195]
[1777520697596,62.13,75923.21,0.0,0.98986,1e-05,1.58242]
[1777520697831,62.13,75923.21,0.0,0.98986,1e-05,1.58242]
[1777520703638,62.11,75921.27,0.0,0.98986,1e-05,1.58217]
[1777520703843,62.11,75921.27,0.0,0.98986,1e-05,1.58217]
[1777520704088,62.11,75921.27,0.0,0.98986,1e-05,1.58217]
[1777520705541,62.11,75921.05,0.0,0.98986,1e-05,1.58203]
[1777520705575,62.11,75921.05,0.0,0.98986,1e-05,1.58203]
[1777520705651,62.11,75921.02,0.0,0.98986,1e-05,1.58169]
[1777520709707,62.1,75921.87,0.0,0.98988,1e-05,1.57977]
[1777520709831,62.09,75921.52,0.0,0.98988,1e-05,1.5794]
[1777520712336,62.09,75918.91,0.0,0.98986,1e-05,1.58162]
[1777520712676,62.09,75918.91,0.0,0.98986,1e-05,1.58162]
[1777520712701,62.09,75917.02,0.0,0.98985,1e-05,1.58313]
[1777520717736,62.07,75917.25,0.0,0.98986,1e-05,1.58108]
[1777520722772,62.06,75917.29,0.0,0.98988,1e-05,1.57889]
[1777520727450,62.05,75916.79,0.0,0.98989,1e-05,1.57796]
[1777520727584,62.05,75916.79,0.0,0.98989,1e-05,1.57796]
[1777520727686,62.05,75916.79,0.0,0.98989,1e-05,1.57796]
[1777520727839,62.05,75916.79,0.0,0.98989,1e-05,1.57796]
[1777520727807,62.05,75916.97,0.0,0.98989,1e-05,1.57743]
[1777520730837,62.04,75907.96,0.0,0.98983,1e-05,1.58527]
[1777520731844,62.03,75913.94,0.0,0.98989,1e-05,1.5774]
[1777520732091,62.03,75913.94,0.0,0.98989,1e-05,1.5774]
[1777520732331,62.03,75913.94,0.0,0.98989,1e-05,1.5774]
[1777520732386,62.03,75913.94,0.0,0.98989,1e-05,1.5774]
[1777520732581,62.03,75913.94,0.0,0.98989,1e-05,1.5774]
[1777520732852,62.03,75914.6,0.0,0.9899,1e-05,1.5764]
[1777520738280,62.02,75914.4,0.0,0.98991,1e-05,1.5752]
[1777520738327,62.02,75914.4,0.0,0.98991,1e-05,1.5752]
[1777520738513,62.02,75914.4,0.0,0.98991,1e-05,1.5752]
[1777520738577,62.02,75914.4,0.0,0.98991,1e-05,1.5752]
[1777520738614,62.02,75915.44,0.0,0.98992,1e-05,1.57383]
[1777520744741,62.01,75917.58,0.0,0.98994,1e-05,1.57001]
[1777520744827,62.01,75917.58,0.0,0.98994,1e-05,1.57001]
[1777520744843,62.0,75916.98,0.0,0.98994,1e-05,1.56992]
[1777520745203,62.0,75916.98,0.0,0.98994,1e-05,1.56992]
[1777520745335,62.0,75916.98,0.0,0.98994,1e-05,1.56992]
[1777520750977,61.99,75918.05,0.0,0.98997,1e-05,1.56686]
[1777520755312,61.98,75918.09,0.0,0.98998,1e-05,1.56583]
[1777520755325,61.98,75918.09,0.0,0.98998,1e-05,1.56583]
[1777520755332,61.98,75915.63,0.0,0.98996,1e-05,1.56791]
[1777520756167,61.98,75915.63,0.0,0.98996,1e-05,1.56791]
[1777520756333,61.98,75915.63,0.0,0.98996,1e-05,1.56791]
[1777520762055,61.96,75914.92,0.0,0.98997,1e-05,1.56628]
[1777520768098,61.94,75914.84,0.0,0.98999,1e-05,1.56438]
[1777520770967,61.94,75914.56,0.0,0.98999,1e-05,1.56433]
[1777520771079,61.94,75914.56,0.0,0.98999,1e-05,1.56433]
[1777520771255,61.94,75914.56,0.0,0.98999,1e-05,1.56433]
[1777520771333,61.94,75914.56,0.0,0.98999,1e-05,1.56433]
[1777520771347,61.94,75914.92,0.0,0.98999,1e-05,1.56333]
[1777520775147,61.93,75912.04,0.0,0.98998,1e-05,1.56486]
[1777520777505,61.92,75911.51,0.0,0.98998,1e-05,1.56505]
[1777520777576,61.92,75911.51,0.0,0.98998,1e-05,1.56505]
[1777520777779,61.92,75911.51,0.0,0.98998,1e-05,1.56505]
[1777520777828,61.92,75911.51,0.0,0.98998,1e-05,1.56505]
[1777520777881,61.92,75911.49,0.0,0.98998,1e-05,1.56442]
[1777520783204,61.91,75913.28,0.0,0.99001,1e-05,1.56106]
[1777520788435,61.9,75913.87,0.0,0.99002,1e-05,1.55921]
[1777520788576,61.9,75913.87,0.0,0.99002,1e-05,1.55921]
[1777520788806,61.9,75913.87,0.0,0.99002,1e-05,1.55921]
[1777520788832,61.9,75913.87,0.0,0.99002,1e-05,1.55921]
[1777520788907,61.89,75913.06,0.0,0.99002,1e-05,1.55938]
[1777520794100,61.88,75912.6,0.0,0.99004,1e-05,1.55702]
[1777520794322,61.88,75912.6,0.0,0.99004,1e-05,1.55702]
[1777520794326,61.88,75912.6,0.0,0.99004,1e-05,1.55702]
[1777520794576,61.88,75912.6,0.0,0.99004,1e-05,1.55702]
[1777520794677,61.88,75911.73,0.0,0.99003,1e-05,1.55756]
[1777520796295,61.88,75908.33,0.0,0.99001,1e-05,1.56027]
[1777520797430,61.88,75908.33,0.0,0.99001,1e-05,1.56027]
[1777520797583,61.88,75908.33,0.0,0.99001,1e-05,1.56027]
[1777520803343,61.86,75907.94,0.0,0.99003,1e-05,1.55846]
[1777520807870,61.85,75906.87,0.0,0.99002,1e-05,1.55858]
[1777520807905,61.85,75907.18,0.0,0.99003,1e-05,1.55766]
[1777520808078,61.85,75907.18,0.0,0.99003,1e-05,1.55766]
[1777520808187,61.85,75907.18,0.0,0.99003,1e-05,1.55766]
[1777520808332,61.85,75907.18,0.0,0.99003,1e-05,1.55766]
[1777520808379,61.85,75906.93,0.0,0.99003,1e-05,1.5579]
[1777520810394,61.84,75902.54,0.0,0.99,1e-05,1.56159]
[1777520812784,61.84,75901.0,0.0,0.98999,1e-05,1.56279]
[1777520812829,61.84,75901.0,0.0,0.98999,1e-05,1.56279]
[1777520812927,61.84,75893.2,0.0,0.98994,1e-05,1.56982]
[1777520813542,61.84,75893.2,0.0,0.98994,1e-05,1.56982]
[1777520813590,61.84,75893.2,0.0,0.98994,1e-05,1.56982]
[1777520818449,61.83,75886.82,0.0,0.98991,1e-05,1.57445]
[1777520820264,61.82,75887.76,0.0,0.98991,1e-05,1.57318]
[1777520820326,61.82,75887.76,0.0,0.98991,1e-05,1.57318]
[1777520820699,61.82,75887.76,0.0,0.98991,1e-05,1.57318]
[1777520820828,61.82,75887.76,0.0,0.98991,1e-05,1.57318]
[1777520820875,61.82,75886.98,0.0,0.98991,1e-05,1.57327]
[1777520822477,61.82,75883.25,0.0,0.98989,1e-05,1.57662]
[1777520824716,61.81,75883.65,0.0,0.98989,1e-05,1.57588]
[1777520824829,61.81,75883.65,0.0,0.98989,1e-05,1.57588]
[1777520826517,61.81,75883.2,0.0,0.9899,1e-05,1.57564]
[1777520826575,61.81,75883.2,0.0,0.9899,1e-05,1.57564]
[1777520826663,61.81,75882.61,0.0,0.98989,1e-05,1.57589]
[1777520832624,61.79,75881.1,0.0,0.9899,1e-05,1.57567]
[1777520832834,61.79,75881.1,0.0,0.9899,1e-05,1.57567]
[1777520837533,61.78,75882.56,0.0,0.98992,1e-05,1.57253]
[1777520837576,61.78,75882.56,0.0,0.98992,1e-05,1.57253]
[1777520839378,61.77,75883.09,0.0,0.98993,1e-05,1.57134]
[1777520839579,61.77,75883.09,0.0,0.98993,1e-05,1.57134]
[1777520839598,61.77,75883.68,0.0,0.98993,1e-05,1.57043]
[1777520844632,61.76,75884.08,0.0,0.98995,1e-05,1.56841]
[1777520849667,61.75,75881.53,0.0,0.98994,1e-05,1.56932]
[1777520850577,61.75,75881.53,0.0,0.98994,1e-05,1.56932]
[1777520850770,61.75,75881.53,0.0,0.98994,1e-05,1.56932]
[1777520855603,61.74,75882.56,0.0,0.98997,1e-05,1.56513]
[1777520855837,61.74,75882.56,0.0,0.98997,1e-05,1.56513]
[1777520857165,61.73,75884.45,0.0,0.98999,1e-05,1.56265]
[1777520857327,61.73,75884.45,0.0,0.98999,1e-05,1.56265]
[1777520857723,61.73,75884.1,0.0,0.98999,1e-05,1.56268]
[1777520860821,61.73,75884.31,0.0,0.99,1e-05,1.56187]
[1777520861085,61.72,75883.55,0.0,0.98999,1e-05,1.56231]
[1777520861751,61.72,75881.47,0.0,0.98998,1e-05,1.56406]
[1777520865332,61.71,75882.39,0.0,0.98999,1e-05,1.56223]
[1777520865576,61.71,75882.39,0.0,0.98999,1e-05,1.56223]
[1777520865721,61.71,75882.39,0.0,0.98999,1e-05,1.56223]
[1777520865827,61.71,75882.39,0.0,0.98999,1e-05,1.56223]
[1777520865928,61.71,75882.43,0.0,0.99,1e-05,1.56158]
[1777520871821,61.7,75883.3,0.0,0.99001,1e-05,1.55924]
[1777520872040,61.7,75883.3,0.0,0.99001,1e-05,1.55924]
[1777520872078,61.7,75883.3,0.0,0.99001,1e-05,1.55924]
[1777520872350,61.7,75883.3,0.0,0.99001,1e-05,1.55924]
[1777520872581,61.7,75883.3,0.0,0.99001,1e-05,1.55924]
[1777520872828,61.7,75883.53,0.0,0.99002,1e-05,1.55872]
[1777520877193,61.69,75883.36,0.0,0.99003,1e-05,1.55772]
[1777520877327,61.69,75883.36,0.0,0.99003,1e-05,1.55772]
[1777520877623,61.69,75883.36,0.0,0.99003,1e-05,1.55772]
[1777520877829,61.69,75883.36,0.0,0.99003,1e-05,1.55772]
[1777520877863,61.68,75886.16,0.0,0.99005,1e-05,1.55468]
[1777520878870,61.68,75889.13,0.0,0.99007,1e-05,1.55147]
[1777520881049,61.68,75887.72,0.0,0.99007,1e-05,1.55229]
[1777520881079,61.68,75887.72,0.0,0.99007,1e-05,1.55229]
[1777520884063,61.67,75887.98,0.0,0.99007,1e-05,1.55119]
[1777520884080,61.67,75887.98,0.0,0.99007,1e-05,1.55119]
[1777520884912,61.67,75887.51,0.0,0.99007,1e-05,1.55137]
[1777520886927,61.67,75885.68,0.0,0.99006,1e-05,1.5526]
[1777520887281,61.67,75885.68,0.0,0.99006,1e-05,1.5526]
[1777520887327,61.67,75885.68,0.0,0.99006,1e-05,1.5526]
[1777520887934,61.66,75883.99,0.0,0.99006,1e-05,1.55369]
[1777520892968,61.65,75883.98,0.0,0.99007,1e-05,1.55228]
[1777520895989,61.64,75886.27,0.0,0.99009,1e-05,1.54919]
[1777520896589,61.64,75886.27,0.0,0.99009,1e-05,1.54919]
[1777520896828,61.64,75886.27,0.0,0.99009,1e-05,1.54919]
[1777520902032,61.63,75884.79,0.0,0.99009,1e-05,1.54899]
[1777520903256,61.63,75884.79,0.0,0.99009,1e-05,1.54899]
[1777520903329,61.63,75884.79,0.0,0.99009,1e-05,1.54899]
[1777520910427,61.62,75885.45,0.0,0.9901,1e-05,1.54699]
[1777520910579,61.62,75885.45,0.0,0.9901,1e-05,1.54699]
[1777520916130,61.6,75885.12,0.0,0.99013,1e-05,1.54334]
[1777520917439,61.6,75885.12,0.0,0.99013,1e-05,1.54334]
[1777520917576,61.6,75885.12,0.0,0.99013,1e-05,1.54334]
[1777520921941,61.6,75884.15,0.0,0.99013,1e-05,1.54323]
[1777520922042,61.59,75884.44,0.0,0.99014,1e-05,1.54242]
[1777520922080,61.59,75884.44,0.0,0.99014,1e-05,1.54242]
[1777520922172,61.59,75884.37,0.0,0.99014,1e-05,1.54249]
[1777520925111,61.59,75884.95,0.0,0.99014,1e-05,1.5414]
[1777520925332,61.59,75884.95,0.0,0.99014,1e-05,1.5414]
[1777520931235,61.57,75884.4,0.0,0.99015,1e-05,1.54012]
[1777520936318,61.57,75884.36,0.0,0.99016,1e-05,1.53913]
[1777520936769,61.57,75884.36,0.0,0.99016,1e-05,1.53913]
[1777520936830,61.57,75884.36,0.0,0.99016,1e-05,1.53913]
[1777520936871,61.57,75878.81,0.0,0.99012,1e-05,1.5443]
[1777520937277,61.56,75875.38,0.0,0.9901,1e-05,1.54739]
[1777520938339,61.56,75875.38,0.0,0.9901,1e-05,1.54739]
[1777520938432,61.56,75877.21,0.0,0.99011,1e-05,1.54533]
[1777520940324,61.56,75877.13,0.0,0.99012,1e-05,1.54514]
[1777520940366,61.56,75876.74,0.0,0.99011,1e-05,1.54526]
[1777520943047,61.56,75876.82,0.0,0.99012,1e-05,1.54492]
[1777520942312,61.55,75880.16,0.0,0.99014,1e-05,1.54139]
[1777520943078,61.55,75880.16,0.0,0.99014,1e-05,1.54139]
[1777520948906,61.54,75883.03,0.0,0.99017,1e-05,1.53733]
[1777520949075,61.54,75883.03,0.0,0.99017,1e-05,1.53733]
[1777520949007,61.54,75883.28,0.0,0.99018,1e-05,1.53658]
[1777520952194,61.54,75883.54,0.0,0.99018,1e-05,1.53583]
[1777520952327,61.54,75883.54,0.0,0.99018,1e-05,1.53583]
[1777520957419,61.52,75883.65,0.0,0.9902,1e-05,1.53423]
[1777520962064,61.52,75883.36,0.0,0.9902,1e-05,1.53402]
[1777520962079,61.52,75883.36,0.0,0.9902,1e-05,1.53402]
[1777520963753,61.52,75883.18,0.0,0.9902,1e-05,1.53346]
[1777520963828,61.52,75883.18,0.0,0.9902,1e-05,1.53346]
[1777520963855,61.51,75882.46,0.0,0.9902,1e-05,1.53392]
[1777520969504,61.5,75883.04,0.0,0.99021,1e-05,1.53191]
[1777520971915,61.5,75883.09,0.0,0.99021,1e-05,1.53162]
[1777520972080,61.5,75883.09,0.0,0.99021,1e-05,1.53162]
[1777520977105,61.49,75884.14,0.0,0.99024,1e-05,1.52788]
[1777520977334,61.49,75884.05,0.0,0.99024,1e-05,1.52773]
[1777520977560,61.49,75884.53,0.0,0.99025,1e-05,1.52704]
[1777520982914,61.48,75883.83,0.0,0.99025,1e-05,1.52681]
[1777520984332,61.48,75881.79,0.0,0.99024,1e-05,1.52833]
[1777520985500,61.48,75882.48,0.0,0.99024,1e-05,1.52743]
[1777520985577,61.48,75882.48,0.0,0.99024,1e-05,1.52743]
[1777520985615,61.48,75888.85,0.0,0.99029,1e-05,1.52103]
[1777520986623,61.47,75895.55,0.0,0.99034,1e-05,1.51434]
[1777520987466,61.47,75895.55,0.0,0.99034,1e-05,1.51434]
[1777520987583,61.47,75895.55,0.0,0.99034,1e-05,1.51434]
[1777520993115,61.48,75896.13,0.0,0.99034,1e-05,1.51423]
[1777520993125,61.48,75896.13,0.0,0.99034,1e-05,1.51423]
[1777520993325,61.48,75896.1,0.0,0.99034,1e-05,1.51455]
[1777520993671,61.48,75896.57,0.0,0.99034,1e-05,1.51438]
[1777520995686,61.49,75885.84,0.0,0.99026,1e-05,1.52532]
[1777520997024,61.49,75885.84,0.0,0.99026,1e-05,1.52532]
[1777520997084,61.49,75885.84,0.0,0.99026,1e-05,1.52532]
[1777520997125,61.49,75884.41,0.0,0.99025,1e-05,1.52723]
[1777520997160,61.49,75884.41,0.0,0.99025,1e-05,1.52723]
[1777520997326,61.49,75884.41,0.0,0.99025,1e-05,1.52723]
[1777521002735,61.48,75883.78,0.0,0.99025,1e-05,1.52671]
[1777521005579,61.48,75885.39,0.0,0.99026,1e-05,1.5247]
[1777521005679,61.48,75885.39,0.0,0.99026,1e-05,1.5247]
[1777521005827,61.48,75885.39,0.0,0.99026,1e-05,1.5247]
[1777521005927,61.48,75884.96,0.0,0.99026,1e-05,1.5249]
[1777521010613,61.47,75883.93,0.0,0.99026,1e-05,1.52502]
[1777521010670,61.47,75883.93,0.0,0.99026,1e-05,1.52502]
[1777521010828,61.47,75883.93,0.0,0.99026,1e-05,1.52502]
[1777521010831,61.47,75884.19,0.0,0.99027,1e-05,1.52454]
[1777521016833,61.46,75885.47,0.0,0.99028,1e-05,1.522]
[1777521017788,61.46,75885.47,0.0,0.99028,1e-05,1.522]
[1777521017830,61.46,75885.47,0.0,0.99028,1e-05,1.522]
[1777521017932,61.46,75885.47,0.0,0.99028,1e-05,1.522]
[1777521018076,61.46,75885.47,0.0,0.99028,1e-05,1.522]
[1777521018024,61.46,75887.46,0.0,0.9903,1e-05,1.51986]
[1777521023882,61.45,75886.76,0.0,0.9903,1e-05,1.51928]
[1777521028917,61.44,75883.52,0.0,0.99029,1e-05,1.52138]
[1777521029483,61.44,75883.52,0.0,0.99029,1e-05,1.52138]
[1777521029578,61.44,75883.52,0.0,0.99029,1e-05,1.52138]
[1777521029821,61.44,75883.52,0.0,0.99029,1e-05,1.52138]
[1777521030075,61.44,75883.52,0.0,0.99029,1e-05,1.52138]
[1777521029924,61.44,75884.01,0.0,0.99029,1e-05,1.52069]
[1777521034959,61.43,75884.47,0.0,0.99031,1e-05,1.51765]
[1777521041002,61.42,75884.46,0.0,0.99032,1e-05,1.51641]
[1777521043016,61.42,75890.74,0.0,0.99037,1e-05,1.50994]
[1777521043828,61.42,75890.74,0.0,0.99037,1e-05,1.50994]
[1777521044078,61.42,75890.74,0.0,0.99037,1e-05,1.50994]
[1777521044169,61.41,75895.69,0.0,0.99041,1e-05,1.50478]
[1777521044192,61.41,75895.69,0.0,0.99041,1e-05,1.50478]
[1777521044326,61.41,75895.69,0.0,0.99041,1e-05,1.50478]
[1777521050065,61.41,75896.76,0.0,0.99042,1e-05,1.50283]
[1777521054276,61.4,75896.83,0.0,0.99043,1e-05,1.50185]
[1777521054329,61.4,75896.83,0.0,0.99043,1e-05,1.50185]
[1777521054449,61.4,75896.83,0.0,0.99043,1e-05,1.50185]
[1777521054579,61.4,75896.83,0.0,0.99043,1e-05,1.50185]
[1777521055100,61.4,75896.78,0.0,0.99043,1e-05,1.5019]
[1777521060135,61.39,75896.66,0.0,0.99044,1e-05,1.50093]
[1777521065170,61.38,75896.28,0.0,0.99044,1e-05,1.50041]
[1777521068762,61.38,75896.18,0.0,0.99044,1e-05,1.49998]
[1777521068830,61.38,75896.18,0.0,0.99044,1e-05,1.49998]
[1777521068901,61.38,75896.18,0.0,0.99044,1e-05,1.49998]
[1777521069076,61.38,75896.18,0.0,0.99044,1e-05,1.49998]
[1777521069198,61.38,75890.98,0.0,0.99041,1e-05,1.50479]
[1777521074233,61.37,75890.61,0.0,0.99041,1e-05,1.50422]
[1777521079268,61.37,75892.49,0.0,0.99043,1e-05,1.50148]
[1777521080253,61.37,75892.49,0.0,0.99043,1e-05,1.50148]
[1777521080332,61.37,75892.49,0.0,0.99043,1e-05,1.50148]
[1777521080361,61.37,75892.49,0.0,0.99043,1e-05,1.50148]
[1777521080582,61.37,75892.49,0.0,0.99043,1e-05,1.50148]
[1777521080605,61.36,75892.3,0.0,0.99043,1e-05,1.50148]
[1777521087325,61.35,75891.95,0.0,0.99044,1e-05,1.50052]
[1777521092507,61.35,75891.24,0.0,0.99045,1e-05,1.49893]
[1777521092578,61.35,75891.24,0.0,0.99045,1e-05,1.49893]
[1777521092668,61.35,75891.24,0.0,0.99045,1e-05,1.49893]
[1777521092829,61.35,75891.24,0.0,0.99045,1e-05,1.49893]
[1777521092930,61.35,75891.19,0.0,0.99045,1e-05,1.49879]
[1777521098401,61.34,75888.85,0.0,0.99044,1e-05,1.49992]
[1777521101408,61.34,75888.17,0.0,0.99044,1e-05,1.50019]
[1777521101583,61.34,75888.17,0.0,0.99044,1e-05,1.50019]
[1777521101584,61.34,75888.17,0.0,0.99044,1e-05,1.50019]
[1777521101832,61.34,75888.17,0.0,0.99044,1e-05,1.50019]
[1777521101934,61.33,75887.93,0.0,0.99044,1e-05,1.50024]
[1777521107464,61.33,75888.45,0.0,0.99045,1e-05,1.49861]
[1777521110829,61.32,75889.05,0.0,0.99046,1e-05,1.49766]
[1777521110956,61.32,75889.05,0.0,0.99046,1e-05,1.49766]
[1777521111083,61.32,75889.05,0.0,0.99046,1e-05,1.49766]
[1777521111184,61.32,75888.93,0.0,0.99046,1e-05,1.49741]
[1777521112499,61.32,75894.69,0.0,0.9905,1e-05,1.49172]
[1777521117534,61.31,75896.9,0.0,0.99052,1e-05,1.48876]
[1777521121869,61.31,75896.8,0.0,0.99053,1e-05,1.48835]
[1777521122075,61.31,75896.8,0.0,0.99053,1e-05,1.48835]
[1777521122232,61.31,75896.8,0.0,0.99053,1e-05,1.48835]
[1777521122144,61.31,75896.61,0.0,0.99053,1e-05,1.48837]
[1777521122331,61.31,75896.61,0.0,0.99053,1e-05,1.48837]
[1777521124583,61.3,75905.11,0.0,0.99059,1e-05,1.47978]
[1777521125590,61.3,75912.09,0.0,0.99064,1e-05,1.47302]
[1777521127422,61.3,75913.39,0.0,0.99065,1e-05,1.47165]
[1777521127528,61.3,75913.39,0.0,0.99065,1e-05,1.47165]
[1777521127579,61.3,75913.39,0.0,0.99065,1e-05,1.47165]
[1777521127608,61.3,75913.4,0.0,0.99065,1e-05,1.4715]
[1777521132643,61.29,75913.74,0.0,0.99066,1e-05,1.47051]
[1777521133650,61.29,75917.41,0.0,0.99069,1e-05,1.46691]
[1777521138685,61.29,75917.8,0.0,0.99069,1e-05,1.46592]
[1777521139479,61.29,75917.8,0.0,0.99069,1e-05,1.46592]
[1777521139578,61.29,75917.8,0.0,0.99069,1e-05,1.46592]
[1777521139767,61.29,75917.8,0.0,0.99069,1e-05,1.46592]
[1777521139834,61.29,75917.8,0.0,0.99069,1e-05,1.46592]
[1777521139868,61.29,75918.33,0.0,0.9907,1e-05,1.46529]
[1777521144727,61.28,75921.33,0.0,0.99072,1e-05,1.46186]
[1777521148000,61.28,75921.86,0.0,0.99073,1e-05,1.46113]
[1777521148080,61.28,75921.86,0.0,0.99073,1e-05,1.46113]
[1777521148151,61.28,75922.36,0.0,0.99073,1e-05,1.46054]
[1777521148339,61.28,75922.36,0.0,0.99073,1e-05,1.46054]
[1777521153789,61.28,75923.47,0.0,0.99075,1e-05,1.45731]
[1777521158560,61.27,75922.89,0.0,0.99075,1e-05,1.45775]
[1777521158578,61.27,75922.89,0.0,0.99075,1e-05,1.45775]
[1777521158746,61.27,75922.89,0.0,0.99075,1e-05,1.45775]
[1777521158831,61.27,75922.89,0.0,0.99075,1e-05,1.45775]
[1777521158897,61.27,75923.51,0.0,0.99076,1e-05,1.45717]
[1777521164867,61.27,75923.59,0.0,0.99076,1e-05,1.45709]
[1777521166229,61.27,75923.59,0.0,0.99076,1e-05,1.45709]
[1777521166280,61.27,75923.49,0.0,0.99076,1e-05,1.45719]
[1777521166333,61.27,75923.49,0.0,0.99076,1e-05,1.45719]
[1777521166382,61.27,75923.49,0.0,0.99076,1e-05,1.45719]
[1777521166585,61.27,75923.49,0.0,0.99076,1e-05,1.45719]
[1777521167888,61.27,75917.48,0.0,0.99071,1e-05,1.46283]
[1777521168895,61.27,75912.66,0.0,0.99068,1e-05,1.46737]
[1777521169458,61.27,75912.66,0.0,0.99068,1e-05,1.46737]
[1777521169585,61.27,75912.66,0.0,0.99068,1e-05,1.46737]
[1777521169902,61.26,75911.83,0.0,0.99068,1e-05,1.46685]
[1777521170545,61.26,75911.83,0.0,0.99068,1e-05,1.46685]
[1777521170579,61.26,75911.83,0.0,0.99068,1e-05,1.46685]
[1777521173929,61.23,75915.43,0.0,0.99074,1e-05,1.45856]
[1777521174701,61.23,75915.43,0.0,0.99074,1e-05,1.45856]
[1777521174833,61.23,75915.43,0.0,0.99074,1e-05,1.45856]
[1777521174840,61.23,75915.43,0.0,0.99074,1e-05,1.45856]
[1777521175082,61.23,75915.43,0.0,0.99074,1e-05,1.45856]
[1777521175113,61.22,75914.78,0.0,0.99075,1e-05,1.45805]
[1777521180979,61.2,75914.69,0.0,0.99077,1e-05,1.45552]
[1777521183604,61.2,75915.8,0.0,0.99078,1e-05,1.45427]
[1777521183815,61.2,75915.8,0.0,0.99078,1e-05,1.45427]
[1777521183832,61.2,75915.8,0.0,0.99078,1e-05,1.45427]
[1777521183999,61.2,75915.71,0.0,0.99078,1e-05,1.45425]
[1777521190042,61.19,75915.96,0.0,0.99078,1e-05,1.45341]
[1777521191867,61.19,75917.4,0.0,0.99079,1e-05,1.45196]
[1777521192084,61.19,75917.4,0.0,0.99079,1e-05,1.45196]
[1777521192146,61.19,75917.4,0.0,0.99079,1e-05,1.45196]
[1777521192332,61.19,75917.4,0.0,0.99079,1e-05,1.45196]
[1777521192183,61.19,75917.01,0.0,0.99079,1e-05,1.45222]
[1777521197513,61.19,75915.91,0.0,0.99079,1e-05,1.45276]
[1777521197579,61.19,75915.91,0.0,0.99079,1e-05,1.45276]
[1777521197688,61.19,75915.91,0.0,0.99079,1e-05,1.45276]
[1777521197831,61.19,75915.91,0.0,0.99079,1e-05,1.45276]
[1777521198098,61.18,75915.89,0.0,0.99079,1e-05,1.45268]
[1777521203133,61.18,75917.21,0.0,0.9908,1e-05,1.45095]
[1777521204996,61.18,75918.38,0.0,0.99081,1e-05,1.44976]
[1777521205079,61.18,75918.38,0.0,0.99081,1e-05,1.44976]
[1777521205185,61.18,75918.38,0.0,0.99081,1e-05,1.44976]
[1777521205333,61.18,75918.38,0.0,0.99081,1e-05,1.44976]
[1777521205240,61.18,75918.71,0.0,0.99081,1e-05,1.44935]
[1777521209864,61.18,75920.36,0.0,0.99083,1e-05,1.44744]
[1777521210082,61.18,75920.36,0.0,0.99083,1e-05,1.44744]
[1777521210182,61.18,75922.85,0.0,0.99084,1e-05,1.44502]
[1777521211082,61.18,75922.85,0.0,0.99084,1e-05,1.44502]
[1777521211165,61.18,75922.85,0.0,0.99084,1e-05,1.44502]
[1777521211190,61.17,75923.05,0.0,0.99085,1e-05,1.44325]
[1777521216034,61.17,75922.48,0.0,0.99085,1e-05,1.44362]
[1777521216081,61.17,75922.48,0.0,0.99085,1e-05,1.44362]
[1777521222266,61.17,75923.14,0.0,0.99086,1e-05,1.44243]
[1777521223987,61.17,75923.36,0.0,0.99086,1e-05,1.44214]
[1777521224082,61.17,75923.36,0.0,0.99086,1e-05,1.44214]
[1777521224219,61.17,75923.36,0.0,0.99086,1e-05,1.44214]
[1777521224329,61.17,75923.36,0.0,0.99086,1e-05,1.44214]
[1777521224280,61.17,75925.37,0.0,0.99088,1e-05,1.44019]
[1777521227301,61.17,75929.43,0.0,0.99091,1e-05,1.43618]
[1777521228200,61.17,75929.43,0.0,0.99091,1e-05,1.43618]
[1777521228329,61.17,75929.43,0.0,0.99091,1e-05,1.43618]
[1777521230322,61.16,75933.82,0.0,0.99094,1e-05,1.4319]
[1777521231344,61.16,75941.64,0.0,0.99099,1e-05,1.42467]
[1777521232730,61.16,75942.8,0.0,0.991,1e-05,1.4236]
[1777521233192,61.16,75942.8,0.0,0.991,1e-05,1.4236]
[1777521233356,61.16,75942.86,0.0,0.991,1e-05,1.4235]
[1777521234518,61.16,75943.56,0.0,0.99101,1e-05,1.4228]
[1777521234763,61.16,75943.56,0.0,0.99101,1e-05,1.4228]
[1777521235370,61.16,75943.4,0.0,0.991,1e-05,1.4229]
[1777521240405,61.16,75938.88,0.0,0.99098,1e-05,1.42682]
[1777521241412,61.16,75942.16,0.0,0.991,1e-05,1.42374]
[1777521243480,61.16,75940.92,0.0,0.99099,1e-05,1.42483]
[1777521243582,61.16,75940.92,0.0,0.99099,1e-05,1.42483]
[1777521243993,61.16,75940.92,0.0,0.99099,1e-05,1.42483]
[1777521244076,61.16,75940.92,0.0,0.99099,1e-05,1.42483]
[1777521244095,61.16,75941.1,0.0,0.99099,1e-05,1.42461]
[1777521245439,61.16,75943.93,0.0,0.99101,1e-05,1.4219]
[1777521249250,61.16,75943.7,0.0,0.99101,1e-05,1.42202]
[1777521249329,61.16,75943.7,0.0,0.99101,1e-05,1.42202]
[1777521249373,61.16,75943.7,0.0,0.99101,1e-05,1.42202]
[1777521249351,61.16,75947.09,0.0,0.99103,1e-05,1.41881]
[1777521249587,61.16,75947.09,0.0,0.99103,1e-05,1.41881]
[1777521253488,61.16,75947.51,0.0,0.99104,1e-05,1.41839]
[1777521253583,61.16,75947.51,0.0,0.99104,1e-05,1.41839]
[1777521255511,61.16,75954.69,0.0,0.99109,1e-05,1.4118]
[1777521256511,61.16,75954.69,0.0,0.99109,1e-05,1.4118]
[1777521256581,61.16,75954.69,0.0,0.99109,1e-05,1.4118]
[1777521256682,61.16,75955.82,0.0,0.99109,1e-05,1.41077]
[1777521261552,61.16,75958.83,0.0,0.99112,1e-05,1.40791]
[1777521263845,61.16,75958.52,0.0,0.99111,1e-05,1.40817]
[1777521264080,61.16,75958.52,0.0,0.99111,1e-05,1.40817]
[1777521264181,61.16,75961.59,0.0,0.99113,1e-05,1.40536]
[1777521268515,61.16,75960.86,0.0,0.99113,1e-05,1.40598]
[1777521268579,61.16,75960.86,0.0,0.99113,1e-05,1.40598]
[1777521269900,61.16,75961.13,0.0,0.99113,1e-05,1.40573]
[1777521270075,61.16,75961.13,0.0,0.99113,1e-05,1.40573]
[1777521270104,61.16,75961.75,0.0,0.99114,1e-05,1.40515]
[1777521271516,61.16,75960.07,0.0,0.99112,1e-05,1.40667]
[1777521271582,61.16,75960.07,0.0,0.99112,1e-05,1.40667]
[1777521276657,61.16,75961.42,0.0,0.99114,1e-05,1.40393]
[1777521278847,61.16,75960.51,0.0,0.99114,1e-05,1.40476]
[1777521279076,61.16,75960.51,0.0,0.99114,1e-05,1.40476]
[1777521279177,61.16,75951.31,0.0,0.99107,1e-05,1.41316]
[1777521279452,61.16,75951.31,0.0,0.99107,1e-05,1.41316]
[1777521279581,61.16,75951.31,0.0,0.99107,1e-05,1.41316]
[1777521279678,61.15,75951.21,0.0,0.99107,1e-05,1.41323]
[1777521284713,61.15,75952.02,0.0,0.99108,1e-05,1.41238]
[1777521288741,61.15,75945.73,0.0,0.99104,1e-05,1.41806]
[1777521289443,61.15,75945.73,0.0,0.99104,1e-05,1.41806]
[1777521289578,61.15,75945.73,0.0,0.99104,1e-05,1.41806]
[1777521289748,61.15,75942.27,0.0,0.99102,1e-05,1.42122]
[1777521290610,61.15,75942.27,0.0,0.99102,1e-05,1.42122]
[1777521290831,61.15,75942.27,0.0,0.99102,1e-05,1.42122]
[1777521291762,61.15,75939.9,0.0,0.991,1e-05,1.42333]
[1777521293204,61.15,75939.9,0.0,0.991,1e-05,1.42333]
[1777521293346,61.15,75939.9,0.0,0.991,1e-05,1.42333]
[1777521293373,61.15,75944.37,0.0,0.99103,1e-05,1.41917]
[1777521293776,61.15,75952.42,0.0,0.99108,1e-05,1.41175]
[1777521294598,61.15,75952.42,0.0,0.99108,1e-05,1.41175]
[1777521294828,61.15,75952.42,0.0,0.99108,1e-05,1.41175]
[1777521294883,61.15,75958.43,0.0,0.99113,1e-05,1.40624]
[1777521300825,61.15,75959.07,0.0,0.99113,1e-05,1.40561]
[1777521303166,61.15,75959.19,0.0,0.99113,1e-05,1.40549]
[1777521303326,61.15,75959.19,0.0,0.99113,1e-05,1.40549]
[1777521303373,61.15,75952.33,0.0,0.99108,1e-05,1.41173]
[1777521303750,61.15,75952.33,0.0,0.99108,1e-05,1.41173]
[1777521303830,61.15,75952.33,0.0,0.99108,1e-05,1.41173]
[1777521308369,61.15,75951.79,0.0,0.99108,1e-05,1.41216]
[1777521307876,61.15,75948.23,0.0,0.99106,1e-05,1.41541]
[1777521308578,61.15,75948.23,0.0,0.99106,1e-05,1.41541]
[1777521309266,61.15,75948.23,0.0,0.99106,1e-05,1.41541]
[1777521309327,61.15,75948.23,0.0,0.99106,1e-05,1.41541]
[1777521309335,61.15,75944.47,0.0,0.99103,1e-05,1.41884]
[1777521309890,61.15,75942.18,0.0,0.99102,1e-05,1.42091]
[1777521310897,61.15,75940.67,0.0,0.99101,1e-05,1.42227]
[1777521313918,61.15,75938.81,0.0,0.991,1e-05,1.42386]
[1777521314562,61.15,75938.81,0.0,0.991,1e-05,1.42386]
[1777521314584,61.15,75938.81,0.0,0.991,1e-05,1.42386]
[1777521314925,61.15,75939.46,0.0,0.991,1e-05,1.42322]
[1777521315914,61.15,75939.46,0.0,0.991,1e-05,1.42322]
[1777521316082,61.15,75939.46,0.0,0.991,1e-05,1.42322]
[1777521316174,61.15,75931.99,0.0,0.99095,1e-05,1.43008]
[1777521316941,61.15,75930.02,0.0,0.99094,1e-05,1.43184]
[1777521318448,61.15,75930.02,0.0,0.99094,1e-05,1.43184]
[1777521318578,61.15,75929.21,0.0,0.99093,1e-05,1.43247]
[1777521318953,61.15,75927.45,0.0,0.99092,1e-05,1.4341]
[1777521319960,61.15,75923.03,0.0,0.99089,1e-05,1.43814]
[1777521320967,61.15,75921.5,0.0,0.99088,1e-05,1.43949]
[1777521321575,61.15,75921.5,0.0,0.99088,1e-05,1.43949]
[1777521321974,61.15,75921.4,0.0,0.99088,1e-05,1.43951]
[1777521322582,61.15,75921.4,0.0,0.99088,1e-05,1.43951]
[1777521322981,61.14,75921.08,0.0,0.99088,1e-05,1.43973]
[1777521326002,61.14,75917.37,0.0,0.99085,1e-05,1.44296]
[1777521329020,61.14,75916.36,0.0,0.99085,1e-05,1.44374]
[1777521329078,61.14,75916.36,0.0,0.99085,1e-05,1.44374]
[1777521331037,61.14,75915.22,0.0,0.99085,1e-05,1.44306]
[1777521332044,61.14,75910.79,0.0,0.99082,1e-05,1.44712]
[1777521332615,61.14,75910.79,0.0,0.99082,1e-05,1.44712]
[1777521332828,61.14,75910.79,0.0,0.99082,1e-05,1.44712]
[1777521333057,61.14,75906.77,0.0,0.99079,1e-05,1.45079]
[1777521338092,61.13,75904.89,0.0,0.99079,1e-05,1.45207]
[1777521343128,61.13,75904.89,0.0,0.99079,1e-05,1.4516]
[1777521345319,61.13,75908.6,0.0,0.99082,1e-05,1.44793]
[1777521346247,61.13,75908.6,0.0,0.99082,1e-05,1.44793]
[1777521346327,61.13,75908.6,0.0,0.99082,1e-05,1.44793]
[1777521346428,61.13,75909.85,0.0,0.99083,1e-05,1.4466]
[1777521348581,61.13,75909.79,0.0,0.99083,1e-05,1.44657]
[1777521349170,61.13,75909.22,0.0,0.99082,1e-05,1.44702]
[1777521349811,61.13,75909.22,0.0,0.99082,1e-05,1.44702]
[1777521349830,61.13,75909.22,0.0,0.99082,1e-05,1.44702]
[1777521354121,61.12,75908.55,0.0,0.99082,1e-05,1.44731]
[1777521354332,61.12,75908.55,0.0,0.99082,1e-05,1.44731]
[1777521355300,61.12,75906.47,0.0,0.99081,1e-05,1.44918]
[1777521355335,61.12,75906.47,0.0,0.99081,1e-05,1.44918]
[1777521355430,61.12,75906.72,0.0,0.99081,1e-05,1.44877]
[1777521359236,61.12,75907.06,0.0,0.99081,1e-05,1.44828]
[1777521359329,61.12,75907.06,0.0,0.99081,1e-05,1.44828]
[1777521363629,61.12,75903.49,0.0,0.99079,1e-05,1.45119]
[1777521363831,61.12,75903.49,0.0,0.99079,1e-05,1.45119]
[1777521364125,61.12,75903.49,0.0,0.99079,1e-05,1.45119]
[1777521364333,61.12,75903.49,0.0,0.99079,1e-05,1.45119]
[1777521364413,61.12,75902.8,0.0,0.99079,1e-05,1.45174]
[1777521370388,61.11,75902.55,0.0,0.99079,1e-05,1.45153]
[1777521370586,61.11,75902.52,0.0,0.99079,1e-05,1.45137]
[1777521371349,61.11,75902.52,0.0,0.99079,1e-05,1.45137]
[1777521371450,61.11,75901.34,0.0,0.99078,1e-05,1.45239]
[1777521371580,61.11,75901.34,0.0,0.99078,1e-05,1.45239]
[1777521376518,61.11,75903.88,0.0,0.9908,1e-05,1.44974]
[1777521376577,61.11,75903.02,0.0,0.9908,1e-05,1.45045]
[1777521382402,61.1,75905.5,0.0,0.99082,1e-05,1.44764]
[1777521382976,61.1,75905.5,0.0,0.99082,1e-05,1.44764]
[1777521383076,61.1,75905.5,0.0,0.99082,1e-05,1.44764]
[1777521385473,61.1,75906.05,0.0,0.99082,1e-05,1.44696]
[1777521385579,61.1,75905.76,0.0,0.99082,1e-05,1.44715]
[1777521386429,61.1,75905.87,0.0,0.99082,1e-05,1.44697]
[1777521391464,61.1,75905.99,0.0,0.99084,1e-05,1.4449]
[1777521393477,61.1,75911.87,0.0,0.99088,1e-05,1.43926]
[1777521393809,61.1,75911.87,0.0,0.99088,1e-05,1.43926]
[1777521393824,61.1,75911.87,0.0,0.99088,1e-05,1.43926]
[1777521394485,61.1,75915.42,0.0,0.9909,1e-05,1.4359]
[1777521399521,61.09,75913.0,0.0,0.99089,1e-05,1.43785]
[1777521400135,61.09,75913.0,0.0,0.99089,1e-05,1.43785]
[1777521400328,61.09,75913.0,0.0,0.99089,1e-05,1.43785]
[1777521401087,61.09,75914.7,0.0,0.9909,1e-05,1.4362]
[1777521401332,61.09,75914.7,0.0,0.9909,1e-05,1.4362]
[1777521401535,61.09,75914.88,0.0,0.9909,1e-05,1.43598]
[1777521406570,61.09,75912.4,0.0,0.99089,1e-05,1.43799]
[1777521411605,61.09,75912.07,0.0,0.99089,1e-05,1.43799]
[1777521416640,61.09,75913.95,0.0,0.9909,1e-05,1.43593]
[1777521420577,61.09,75914.07,0.0,0.9909,1e-05,1.43565]
[1777521421675,61.08,75922.42,0.0,0.99096,1e-05,1.42779]
[1777521422682,61.08,75931.29,0.0,0.99102,1e-05,1.41956]
[1777521423689,61.08,75932.81,0.0,0.99103,1e-05,1.41816]
[1777521425271,61.08,75932.81,0.0,0.99103,1e-05,1.41816]
[1777521425329,61.08,75932.81,0.0,0.99103,1e-05,1.41816]
[1777521425428,61.08,75932.76,0.0,0.99103,1e-05,1.4182]
[1777521425808,61.08,75932.76,0.0,0.99103,1e-05,1.4182]
[1777521425828,61.08,75932.76,0.0,0.99103,1e-05,1.4182]
[1777521426711,61.08,75940.69,0.0,0.99109,1e-05,1.41092]
[1777521427717,61.08,75944.03,0.0,0.99111,1e-05,1.40786]
[1777521431694,61.08,75942.97,0.0,0.9911,1e-05,1.40883]
[1777521431832,61.08,75942.97,0.0,0.9911,1e-05,1.40883]
[1777521431929,61.08,75943.68,0.0,0.99111,1e-05,1.40818]
[1777521435828,61.08,75944.61,0.0,0.99111,1e-05,1.40733]
[1777521436074,61.08,75944.61,0.0,0.99111,1e-05,1.40733]
[1777521438805,61.08,75939.16,0.0,0.99108,1e-05,1.41232]
[1777521439812,61.08,75935.94,0.0,0.99105,1e-05,1.41528]
[1777521440930,61.08,75935.94,0.0,0.99105,1e-05,1.41528]
[1777521441081,61.08,75935.94,0.0,0.99105,1e-05,1.41528]
[1777521441188,61.08,75935.94,0.0,0.99105,1e-05,1.41528]
[1777521441326,61.08,75935.94,0.0,0.99105,1e-05,1.41528]
[1777521441398,61.08,75932.89,0.0,0.99103,1e-05,1.41808]
[1777521446860,61.08,75934.83,0.0,0.99105,1e-05,1.4163]
[1777521452292,61.08,75936.12,0.0,0.99106,1e-05,1.41511]
[1777521456930,61.08,75930.95,0.0,0.99103,1e-05,1.4184]
[1777521457938,61.08,75927.67,0.0,0.99101,1e-05,1.42142]
[1777521460040,61.08,75927.33,0.0,0.991,1e-05,1.42173]
[1777521460080,61.08,75927.33,0.0,0.991,1e-05,1.42173]
[1777521460135,61.08,75927.14,0.0,0.991,1e-05,1.42191]
[1777521461025,61.08,75927.14,0.0,0.991,1e-05,1.42191]
[1777521461076,61.08,75927.14,0.0,0.991,1e-05,1.42191]
[1777521467001,61.08,75928.84,0.0,0.99101,1e-05,1.42034]
[1777521470254,61.08,75930.58,0.0,0.99103,1e-05,1.4187]
[1777521470330,61.08,75930.58,0.0,0.99103,1e-05,1.4187]
[1777521470515,61.08,75930.58,0.0,0.99103,1e-05,1.4187]
[1777521470580,61.08,75930.58,0.0,0.99103,1e-05,1.4187]
[1777521470616,61.08,75930.39,0.0,0.99103,1e-05,1.41879]
[1777521476064,61.08,75929.92,0.0,0.99102,1e-05,1.41903]
[1777521479541,61.08,75930.0,0.0,0.99103,1e-05,1.41887]
[1777521479582,61.08,75930.0,0.0,0.99103,1e-05,1.41887]
[1777521479588,61.08,75930.35,0.0,0.99103,1e-05,1.41847]
[1777521479783,61.08,75930.35,0.0,0.99103,1e-05,1.41847]
[1777521479831,61.08,75930.35,0.0,0.99103,1e-05,1.41847]
[1777521485128,61.08,75931.07,0.0,0.99103,1e-05,1.4176]
[1777521489862,61.08,75929.79,0.0,0.99103,1e-05,1.41878]
[1777521490077,61.08,75929.79,0.0,0.99103,1e-05,1.41878]
[1777521490184,61.08,75929.79,0.0,0.99103,1e-05,1.41878]
[1777521490331,61.08,75929.79,0.0,0.99103,1e-05,1.41878]
[1777521490394,61.08,75929.55,0.0,0.99102,1e-05,1.419]
[1777521495336,61.08,75929.11,0.0,0.99102,1e-05,1.41937]
[1777521495575,61.08,75929.11,0.0,0.99102,1e-05,1.41937]
[1777521501241,61.08,75929.27,0.0,0.99102,1e-05,1.41917]
[1777521504082,61.08,75929.25,0.0,0.99102,1e-05,1.41919]
[1777521504326,61.08,75929.25,0.0,0.99102,1e-05,1.41919]
[1777521504361,61.08,75929.16,0.0,0.99102,1e-05,1.41928]
[1777521512318,61.08,75928.56,0.0,0.99103,1e-05,1.41835]
[1777521515570,61.08,75930.71,0.0,0.99104,1e-05,1.41638]
[1777521515833,61.08,75932.41,0.0,0.99105,1e-05,1.41481]
[1777521521382,61.08,75932.98,0.0,0.99106,1e-05,1.41429]
[1777521524156,61.08,75932.69,0.0,0.99106,1e-05,1.41456]
[1777521524324,61.08,75932.69,0.0,0.99106,1e-05,1.41456]
[1777521524333,61.08,75932.69,0.0,0.99106,1e-05,1.41456]
[1777521524579,61.08,75932.69,0.0,0.99106,1e-05,1.41456]
[1777521524676,61.08,75932.69,0.0,0.99106,1e-05,1.41456]
[1777521530653,61.08,75931.04,0.0,0.99104,1e-05,1.41607]
[1777521530832,61.08,75930.81,0.0,0.99104,1e-05,1.41628]
[1777521530909,61.08,75930.81,0.0,0.99104,1e-05,1.41628]
[1777521531079,61.08,75930.81,0.0,0.99104,1e-05,1.41628]
[1777521531452,61.08,75930.99,0.0,0.99104,1e-05,1.41612]
[1777521536487,61.08,75930.33,0.0,0.99104,1e-05,1.41673]
[1777521537494,61.08,75924.06,0.0,0.991,1e-05,1.4225]
[1777521538501,61.08,75921.02,0.0,0.99098,1e-05,1.42531]
[1777521539711,61.08,75921.2,0.0,0.99098,1e-05,1.42514]
[1777521539829,61.08,75921.2,0.0,0.99098,1e-05,1.42514]
[1777521539837,61.08,75921.2,0.0,0.99098,1e-05,1.42514]
[1777521540083,61.08,75921.2,0.0,0.99098,1e-05,1.42514]
[1777521540515,61.08,75921.51,0.0,0.99098,1e-05,1.4248]
[1777521545550,61.08,75919.86,0.0,0.99097,1e-05,1.42615]
[1777521546377,61.08,75919.86,0.0,0.99097,1e-05,1.42615]
[1777521546480,61.08,75919.86,0.0,0.99097,1e-05,1.42615]
[1777521546584,61.08,75919.86,0.0,0.99097,1e-05,1.42615]
[1777521546686,61.08,75919.83,0.0,0.99097,1e-05,1.42618]
[1777521552599,61.08,75919.3,0.0,0.99097,1e-05,1.42667]
[1777521556099,61.08,75919.39,0.0,0.99097,1e-05,1.42659]
[1777521556282,61.08,75919.39,0.0,0.99097,1e-05,1.42659]
[1777521556328,61.08,75919.39,0.0,0.99097,1e-05,1.42659]
[1777521556627,61.08,75918.57,0.0,0.99096,1e-05,1.42734]
[1777521559648,61.08,75913.04,0.0,0.99092,1e-05,1.43247]
[1777521561831,61.08,75911.87,0.0,0.99092,1e-05,1.43356]
[1777521562020,61.08,75911.87,0.0,0.99092,1e-05,1.43356]
[1777521562080,61.08,75911.87,0.0,0.99092,1e-05,1.43356]
[1777521562669,61.08,75912.33,0.0,0.99092,1e-05,1.43313]
[1777521567704,61.08,75912.53,0.0,0.99092,1e-05,1.43294]
[1777521572739,61.08,75908.46,0.0,0.9909,1e-05,1.43524]
[1777521576565,61.08,75906.76,0.0,0.99089,1e-05,1.43682]
[1777521576586,61.08,75906.76,0.0,0.99089,1e-05,1.43682]
[1777521576601,61.08,75909.44,0.0,0.99091,1e-05,1.43433]
[1777521576751,61.08,75909.44,0.0,0.99091,1e-05,1.43433]
[1777521576830,61.08,75909.44,0.0,0.99091,1e-05,1.43433]
[1777521582809,61.08,75908.99,0.0,0.9909,1e-05,1.43475]
[1777521584823,61.08,75906.02,0.0,0.99088,1e-05,1.43751]
[1777521587659,61.08,75905.37,0.0,0.99088,1e-05,1.43812]
[1777521587677,61.08,75904.19,0.0,0.99087,1e-05,1.43922]
[1777521587827,61.08,75904.19,0.0,0.99087,1e-05,1.43922]
[1777521587831,61.08,75904.19,0.0,0.99087,1e-05,1.43922]
[1777521588079,61.08,75904.19,0.0,0.99087,1e-05,1.43922]
[1777521588177,61.08,75904.4,0.0,0.99087,1e-05,1.43902]
[1777521593730,61.08,75903.65,0.0,0.99087,1e-05,1.43972]
[1777521593828,61.08,75904.23,0.0,0.99087,1e-05,1.43918]
[1777521593975,61.08,75904.23,0.0,0.99087,1e-05,1.43918]
[1777521594083,61.08,75904.23,0.0,0.99087,1e-05,1.43918]
[1777521594143,61.08,75904.11,0.0,0.99087,1e-05,1.43929]
[1777521599928,61.08,75903.52,0.0,0.99087,1e-05,1.43977]
[1777521602670,61.08,75905.11,0.0,0.99088,1e-05,1.43822]
[1777521602732,61.08,75905.3,0.0,0.99088,1e-05,1.43804]
[1777521602829,61.08,75905.3,0.0,0.99088,1e-05,1.43804]
[1777521602896,61.08,75905.3,0.0,0.99088,1e-05,1.43804]
[1777521603083,61.08,75905.3,0.0,0.99088,1e-05,1.43804]
[1777521606724,61.08,75905.24,0.0,0.99088,1e-05,1.43809]
[1777521605970,61.08,75912.23,0.0,0.99093,1e-05,1.43159]
[1777521606834,61.08,75912.23,0.0,0.99093,1e-05,1.43159]
[1777521606913,61.08,75912.23,0.0,0.99093,1e-05,1.43159]
[1777521607083,61.08,75912.23,0.0,0.99093,1e-05,1.43159]
[1777521607184,61.08,75914.94,0.0,0.99095,1e-05,1.42908]
[1777521612498,61.08,75917.13,0.0,0.99096,1e-05,1.42705]
[1777521612582,61.08,75917.13,0.0,0.99096,1e-05,1.42705]
[1777521612591,61.08,75917.13,0.0,0.99096,1e-05,1.42705]
[1777521612593,61.08,75917.32,0.0,0.99096,1e-05,1.42688]
[1777521612828,61.08,75917.32,0.0,0.99096,1e-05,1.42688]
[1777521615032,61.08,75914.02,0.0,0.99094,1e-05,1.42993]
[1777521618589,61.08,75916.2,0.0,0.99096,1e-05,1.42791]
[1777521618669,61.08,75916.45,0.0,0.99096,1e-05,1.42768]
[1777521618829,61.08,75916.45,0.0,0.99096,1e-05,1.42768]
[1777521618866,61.08,75916.45,0.0,0.99096,1e-05,1.42768]
[1777521619082,61.08,75916.45,0.0,0.99096,1e-05,1.42768]
[1777521622082,61.08,75909.27,0.0,0.99091,1e-05,1.43434]
[1777521623016,61.08,75909.27,0.0,0.99091,1e-05,1.43434]
[1777521623082,61.08,75909.27,0.0,0.99091,1e-05,1.43434]
[1777521623176,61.08,75909.27,0.0,0.99091,1e-05,1.43434]
[1777521623329,61.08,75909.27,0.0,0.99091,1e-05,1.43434]
[1777521623429,61.08,75907.26,0.0,0.99089,1e-05,1.43621]
[1777521629064,61.07,75907.56,0.0,0.9909,1e-05,1.43567]
[1777521629077,61.07,75907.56,0.0,0.9909,1e-05,1.43567]
[1777521629297,61.07,75907.56,0.0,0.9909,1e-05,1.43567]
[1777521629332,61.07,75907.56,0.0,0.9909,1e-05,1.43567]
[1777521629398,61.07,75904.71,0.0,0.99088,1e-05,1.43832]
[1777521631147,61.07,75902.96,0.0,0.99088,1e-05,1.43832]
[1777521636182,61.07,75903.55,0.0,0.99088,1e-05,1.43743]
[1777521637292,61.07,75903.55,0.0,0.99088,1e-05,1.43743]
[1777521637332,61.07,75903.55,0.0,0.99088,1e-05,1.43743]
[1777521637477,61.07,75903.55,0.0,0.99088,1e-05,1.43743]
[1777521637583,61.07,75903.55,0.0,0.99088,1e-05,1.43743]
[1777521637685,61.07,75903.04,0.0,0.99088,1e-05,1.43784]
[1777521642268,61.07,75900.7,0.0,0.99086,1e-05,1.44002]
[1777521642331,61.07,75900.7,0.0,0.99086,1e-05,1.44002]
[1777521642427,61.07,75900.7,0.0,0.99086,1e-05,1.44002]
[1777521642582,61.07,75900.7,0.0,0.99086,1e-05,1.44002]
[1777521642682,61.07,75899.9,0.0,0.99086,1e-05,1.44077]
[1777521644238,61.07,75896.76,0.0,0.99084,1e-05,1.4437]
[1777521647705,61.07,75895.73,0.0,0.99083,1e-05,1.44467]
[1777521647806,61.07,75893.06,0.0,0.99081,1e-05,1.44701]
[1777521647831,61.07,75893.06,0.0,0.99081,1e-05,1.44701]
[1777521648765,61.07,75893.06,0.0,0.99081,1e-05,1.44701]
[1777521648266,61.07,75890.36,0.0,0.99079,1e-05,1.44954]
[1777521648826,61.07,75890.36,0.0,0.99079,1e-05,1.44954]
[1777521649273,61.07,75888.6,0.0,0.99078,1e-05,1.4511]
[1777521653303,61.06,75882.84,0.0,0.99074,1e-05,1.45615]
[1777521654310,61.06,75877.39,0.0,0.99071,1e-05,1.46119]
[1777521656921,61.06,75876.97,0.0,0.99071,1e-05,1.46136]
[1777521657082,61.06,75876.97,0.0,0.99071,1e-05,1.46136]
[1777521658097,61.06,75876.71,0.0,0.9907,1e-05,1.4615]
[1777521658339,61.06,75890.8,0.0,0.9908,1e-05,1.44813]
[1777521659346,61.06,75903.64,0.0,0.99089,1e-05,1.43605]
[1777521660353,61.06,75904.38,0.0,0.9909,1e-05,1.43537]
[1777521661363,61.06,75897.68,0.0,0.99085,1e-05,1.44161]
[1777521662065,61.06,75897.68,0.0,0.99085,1e-05,1.44161]
[1777521662370,61.06,75891.99,0.0,0.99081,1e-05,1.44693]
[1777521664384,61.06,75897.98,0.0,0.99085,1e-05,1.44133]
[1777521668412,61.06,75902.16,0.0,0.99088,1e-05,1.43743]
[1777521669419,61.06,75906.93,0.0,0.99092,1e-05,1.43299]
[1777521671295,61.06,75906.29,0.0,0.99091,1e-05,1.43359]
[1777521671328,61.06,75906.29,0.0,0.99091,1e-05,1.43359]
[1777521671433,61.06,75908.03,0.0,0.99092,1e-05,1.43197]
[1777521673240,61.06,75908.24,0.0,0.99092,1e-05,1.43178]
[1777521673325,61.06,75908.24,0.0,0.99092,1e-05,1.43178]
[1777521677475,61.06,75911.02,0.0,0.99094,1e-05,1.4292]
[1777521679352,61.06,75910.43,0.0,0.99094,1e-05,1.42974]
[1777521679582,61.06,75910.43,0.0,0.99094,1e-05,1.42974]
[1777521679778,61.06,75910.43,0.0,0.99094,1e-05,1.42974]
[1777521679832,61.06,75910.43,0.0,0.99094,1e-05,1.42974]
[1777521679849,61.06,75911.7,0.0,0.99095,1e-05,1.42857]
[1777521685531,61.06,75912.28,0.0,0.99095,1e-05,1.42803]
[1777521687352,61.06,75913.81,0.0,0.99096,1e-05,1.42661]
[1777521687578,61.06,75913.81,0.0,0.99096,1e-05,1.42661]
[1777521687649,61.06,75913.61,0.0,0.99096,1e-05,1.4268]
[1777521688745,61.06,75913.61,0.0,0.99096,1e-05,1.4268]
[1777521688830,61.06,75913.61,0.0,0.99096,1e-05,1.4268]
[1777521688793,61.06,75922.12,0.0,0.99102,1e-05,1.41894]
[1777521690565,61.06,75924.97,0.0,0.99104,1e-05,1.41631]
[1777521693586,61.06,75929.93,0.0,0.99108,1e-05,1.41026]
[1777521694594,61.06,75935.43,0.0,0.99112,1e-05,1.40523]
[1777521695280,61.06,75935.43,0.0,0.99112,1e-05,1.40523]
[1777521695327,61.06,75935.43,0.0,0.99112,1e-05,1.40523]
[1777521695847,61.06,75935.43,0.0,0.99112,1e-05,1.40523]
[1777521695892,61.06,75935.15,0.0,0.99112,1e-05,1.40548]
[1777521696085,61.06,75935.15,0.0,0.99112,1e-05,1.40548]
[1777521701642,61.06,75938.77,0.0,0.99114,1e-05,1.40217]
[1777521703723,61.06,75937.13,0.0,0.99113,1e-05,1.40367]
[1777521703826,61.06,75937.13,0.0,0.99113,1e-05,1.40367]
[1777521703927,61.06,75933.91,0.0,0.99111,1e-05,1.40661]
[1777521704473,61.06,75933.91,0.0,0.99111,1e-05,1.40661]
[1777521704582,61.06,75933.91,0.0,0.99111,1e-05,1.40661]
[1777521707685,61.06,75930.62,0.0,0.99109,1e-05,1.4096]
[1777521708005,61.06,75930.62,0.0,0.99109,1e-05,1.4096]
[1777521708075,61.06,75930.62,0.0,0.99109,1e-05,1.4096]
[1777521708880,61.06,75930.62,0.0,0.99109,1e-05,1.4096]
[1777521708910,61.06,75930.62,0.0,0.99109,1e-05,1.4096]
[1777521708923,61.06,75926.4,0.0,0.99106,1e-05,1.41345]
[1777521709699,61.06,75922.37,0.0,0.99103,1e-05,1.41716]
[1777521711713,61.06,75921.45,0.0,0.99102,1e-05,1.41796]
[1777521713727,61.06,75917.29,0.0,0.991,1e-05,1.42174]
[1777521714733,61.06,75915.03,0.0,0.99098,1e-05,1.4238]
[1777521715505,61.06,75915.03,0.0,0.99098,1e-05,1.4238]
[1777521715579,61.06,75915.03,0.0,0.99098,1e-05,1.4238]
[1777521715741,61.06,75914.55,0.0,0.99098,1e-05,1.4242]
[1777521716077,61.06,75914.55,0.0,0.99098,1e-05,1.4242]
[1777521716330,61.06,75914.55,0.0,0.99098,1e-05,1.4242]
[1777521719769,61.06,75906.2,0.0,0.99092,1e-05,1.43178]
[1777521720239,61.06,75906.2,0.0,0.99092,1e-05,1.43178]
[1777521720330,61.06,75906.2,0.0,0.99092,1e-05,1.43178]
[1777521720887,61.06,75906.2,0.0,0.99092,1e-05,1.43178]
[1777521720923,61.06,75905.1,0.0,0.99092,1e-05,1.43271]
[1777521721076,61.06,75905.1,0.0,0.99092,1e-05,1.43271]
[1777521722791,61.06,75908.41,0.0,0.99094,1e-05,1.42958]
[1777521726605,61.05,75907.69,0.0,0.99094,1e-05,1.43004]
[1777521726837,61.05,75907.69,0.0,0.99094,1e-05,1.43004]
[1777521726871,61.05,75906.85,0.0,0.99093,1e-05,1.43077]
[1777521727828,61.05,75897.46,0.0,0.99087,1e-05,1.43945]
[1777521728835,61.05,75890.51,0.0,0.99082,1e-05,1.44588]
[1777521729842,61.05,75893.08,0.0,0.99084,1e-05,1.44339]
[1777521730849,61.05,75903.12,0.0,0.99091,1e-05,1.43396]
[1777521731856,61.05,75902.9,0.0,0.99091,1e-05,1.4341]
[1777521732007,61.05,75902.9,0.0,0.99091,1e-05,1.4341]
[1777521732077,61.05,75902.9,0.0,0.99091,1e-05,1.4341]
[1777521737898,61.05,75902.52,0.0,0.99091,1e-05,1.4341]
[1777521742304,61.05,75903.13,0.0,0.99091,1e-05,1.43337]
[1777521742330,61.05,75903.13,0.0,0.99091,1e-05,1.43337]
[1777521742969,61.05,75903.13,0.0,0.99091,1e-05,1.43337]
[1777521742932,61.05,75902.86,0.0,0.99091,1e-05,1.43351]
[1777521743075,61.05,75902.86,0.0,0.99091,1e-05,1.43351]
[1777521748975,61.04,75903.11,0.0,0.99091,1e-05,1.43296]
[1777521750988,61.04,75900.91,0.0,0.9909,1e-05,1.43491]
[1777521751113,61.04,75900.91,0.0,0.9909,1e-05,1.43491]
[1777521751328,61.04,75900.91,0.0,0.9909,1e-05,1.43491]
[1777521751905,61.04,75900.91,0.0,0.9909,1e-05,1.43491]
[1777521751952,61.04,75900.91,0.0,0.99091,1e-05,1.43336]
[1777521752082,61.04,75900.91,0.0,0.99091,1e-05,1.43336]
[1777521753004,61.04,75895.07,0.0,0.99087,1e-05,1.43875]
[1777521754011,61.04,75889.49,0.0,0.99083,1e-05,1.4439]
[1777521755170,61.04,75889.49,0.0,0.99083,1e-05,1.4439]
[1777521755289,61.04,75889.49,0.0,0.99083,1e-05,1.4439]
[1777521755332,61.04,75889.49,0.0,0.99083,1e-05,1.4439]
[1777521755433,61.04,75890.22,0.0,0.99084,1e-05,1.44314]
[1777521761062,61.04,75889.21,0.0,0.99083,1e-05,1.44364]
[1777521766182,61.03,75889.14,0.0,0.99083,1e-05,1.44341]
[1777521766324,61.03,75889.14,0.0,0.99083,1e-05,1.44341]
[1777521766767,61.03,75889.14,0.0,0.99083,1e-05,1.44341]
[1777521766830,61.03,75889.14,0.0,0.99083,1e-05,1.44341]
[1777521766869,61.03,75889.7,0.0,0.99084,1e-05,1.44274]
[1777521771131,61.03,75886.63,0.0,0.99082,1e-05,1.44532]
[1777521776167,61.03,75887.01,0.0,0.99083,1e-05,1.44459]
[1777521781713,61.03,75886.87,0.0,0.99083,1e-05,1.44443]
[1777521782078,61.02,75886.78,0.0,0.99083,1e-05,1.44438]
[1777521782717,61.02,75886.78,0.0,0.99083,1e-05,1.44438]
[1777521782827,61.02,75886.78,0.0,0.99083,1e-05,1.44438]
[1777521782876,61.02,75898.88,0.0,0.99091,1e-05,1.43304]
[1777521787647,61.02,75897.01,0.0,0.9909,1e-05,1.43463]
[1777521787834,61.02,75897.01,0.0,0.9909,1e-05,1.43463]
[1777521787985,61.02,75897.01,0.0,0.9909,1e-05,1.43463]
[1777521788024,61.02,75896.41,0.0,0.9909,1e-05,1.43508]
[1777521788079,61.02,75896.41,0.0,0.9909,1e-05,1.43508]
[1777521793285,61.02,75897.54,0.0,0.99091,1e-05,1.43376]
[1777521796015,61.02,75895.79,0.0,0.99089,1e-05,1.43533]
[1777521796082,61.02,75895.19,0.0,0.99089,1e-05,1.43583]
[1777521801342,61.02,75892.31,0.0,0.99087,1e-05,1.43815]
[1777521803356,61.02,75880.12,0.0,0.99079,1e-05,1.44944]
[1777521804363,61.02,75863.31,0.0,0.99067,1e-05,1.46521]
[1777521805370,61.01,75858.25,0.0,0.99064,1e-05,1.4699]
[1777521807384,61.01,75849.59,0.0,0.99058,1e-05,1.4779]
[1777521809398,61.01,75848.09,0.0,0.99057,1e-05,1.47906]
[1777521810405,61.01,75851.45,0.0,0.99059,1e-05,1.47572]
[1777521812545,61.01,75850.58,0.0,0.9906,1e-05,1.4749]
[1777521812578,61.01,75850.58,0.0,0.9906,1e-05,1.4749]
[1777521814433,61.01,75856.58,0.0,0.99064,1e-05,1.4688]
[1777521815545,61.01,75856.58,0.0,0.99064,1e-05,1.4688]
[1777521815577,61.01,75856.58,0.0,0.99064,1e-05,1.4688]
[1777521815606,61.0,75862.55,0.0,0.99069,1e-05,1.46302]
[1777521819529,61.0,75861.91,0.0,0.99068,1e-05,1.4633]
[1777521819581,61.0,75861.91,0.0,0.99068,1e-05,1.4633]
[1777521822490,61.0,75854.23,0.0,0.99063,1e-05,1.47016]
[1777521823393,61.0,75854.23,0.0,0.99063,1e-05,1.47016]
[1777521823577,61.0,75854.23,0.0,0.99063,1e-05,1.47016]
[1777521825496,61.0,75853.06,0.0,0.99063,1e-05,1.47103]
[1777521825575,61.0,75853.06,0.0,0.99063,1e-05,1.47103]
[1777521825677,61.0,75852.95,0.0,0.99063,1e-05,1.47102]
[1777521831155,60.99,75853.9,0.0,0.99064,1e-05,1.46952]
[1777521831329,60.99,75853.9,0.0,0.99064,1e-05,1.46952]
[1777521833570,60.99,75850.17,0.0,0.99061,1e-05,1.47272]
[1777521836031,60.99,75848.2,0.0,0.9906,1e-05,1.47447]
[1777521836081,60.99,75848.2,0.0,0.9906,1e-05,1.47447]
[1777521836591,60.99,75848.47,0.0,0.9906,1e-05,1.47396]
[1777521839901,60.98,75847.46,0.0,0.9906,1e-05,1.47468]
[1777521840077,60.98,75847.46,0.0,0.9906,1e-05,1.47468]
[1777521845656,60.98,75849.46,0.0,0.99062,1e-05,1.4719]
[1777521847319,60.98,75849.8,0.0,0.99062,1e-05,1.47146]
[1777521847329,60.98,75849.8,0.0,0.99062,1e-05,1.47146]
[1777521848676,60.97,75844.66,0.0,0.99059,1e-05,1.47611]
[1777521851779,60.97,75846.9,0.0,0.99061,1e-05,1.47373]
[1777521851832,60.97,75846.9,0.0,0.99061,1e-05,1.47373]
[1777521852064,60.97,75846.9,0.0,0.99061,1e-05,1.47373]
[1777521852077,60.97,75846.9,0.0,0.99061,1e-05,1.47373]
[1777521851865,60.97,75846.47,0.0,0.9906,1e-05,1.47401]
[1777521856069,60.97,75846.98,0.0,0.99061,1e-05,1.47316]
[1777521856076,60.97,75846.98,0.0,0.99061,1e-05,1.47316]
[1777521855725,60.97,75852.7,0.0,0.99065,1e-05,1.46759]
[1777521859200,60.97,75851.31,0.0,0.99064,1e-05,1.46858]
[1777521859330,60.97,75851.31,0.0,0.99064,1e-05,1.46858]
[1777521859753,60.96,75850.23,0.0,0.99064,1e-05,1.46949]
[1777521861448,60.96,75850.82,0.0,0.99064,1e-05,1.46882]
[1777521861578,60.96,75850.82,0.0,0.99064,1e-05,1.46882]
[1777521862773,60.96,75846.92,0.0,0.99062,1e-05,1.4723]
[1777521864076,60.96,75846.92,0.0,0.99062,1e-05,1.4723]
[1777521864088,60.96,75842.63,0.0,0.99059,1e-05,1.47615]
[1777521867142,60.96,75845.29,0.0,0.99061,1e-05,1.47336]
[1777521867327,60.96,75845.29,0.0,0.99061,1e-05,1.47336]
[1777521867810,60.96,75845.1,0.0,0.99061,1e-05,1.47342]
[1777521872845,60.95,75846.65,0.0,0.99063,1e-05,1.46982]
[1777521874082,60.95,75846.65,0.0,0.99063,1e-05,1.46982]
[1777521873852,60.95,75852.81,0.0,0.99068,1e-05,1.46385]
[1777521875462,60.95,75853.94,0.0,0.99069,1e-05,1.46266]
[1777521875586,60.95,75853.94,0.0,0.99069,1e-05,1.46266]
[1777521875866,60.95,75856.58,0.0,0.99071,1e-05,1.46006]
[1777521876872,60.95,75859.93,0.0,0.99073,1e-05,1.45679]
[1777521878776,60.95,75858.83,0.0,0.99072,1e-05,1.45774]
[1777521878832,60.95,75858.83,0.0,0.99072,1e-05,1.45774]
[1777521883922,60.94,75862.27,0.0,0.99075,1e-05,1.45396]
[1777521885877,60.94,75862.42,0.0,0.99075,1e-05,1.45374]
[1777521886093,60.94,75862.42,0.0,0.99075,1e-05,1.45374]
[1777521886107,60.94,75862.41,0.0,0.99075,1e-05,1.45358]
[1777521886352,60.94,75862.41,0.0,0.99075,1e-05,1.45358]
[1777521886584,60.94,75862.41,0.0,0.99075,1e-05,1.45358]
[1777521888950,60.94,75860.49,0.0,0.99074,1e-05,1.45531]
[1777521888957,60.94,75836.63,0.0,0.99057,1e-05,1.47789]
[1777521889965,60.94,75813.94,0.0,0.99041,1e-05,1.49963]
[1777521890971,60.94,75811.52,0.0,0.99039,1e-05,1.50197]
[1777521891978,60.94,75812.62,0.0,0.9904,1e-05,1.50074]
[1777521892828,60.94,75812.62,0.0,0.9904,1e-05,1.50074]
[1777521898020,60.93,75812.53,0.0,0.99041,1e-05,1.49964]
[1777521903055,60.92,75816.05,0.0,0.99044,1e-05,1.49539]
[1777521904062,60.92,75819.34,0.0,0.99047,1e-05,1.49206]
[1777521906672,60.92,75822.09,0.0,0.99049,1e-05,1.48911]
[1777521906828,60.92,75822.09,0.0,0.99049,1e-05,1.48911]
[1777521907082,60.92,75820.59,0.0,0.99048,1e-05,1.4904]
[1777521911111,60.91,75817.29,0.0,0.99046,1e-05,1.49298]
[1777521913987,60.91,75815.45,0.0,0.99045,1e-05,1.49444]
[1777521914074,60.91,75815.45,0.0,0.99045,1e-05,1.49444]
[1777521918161,60.91,75810.05,0.0,0.99042,1e-05,1.49884]
[1777521918236,60.91,75810.05,0.0,0.99042,1e-05,1.49884]
[1777521918301,60.91,75810.05,0.0,0.99042,1e-05,1.49884]
[1777521918330,60.91,75810.05,0.0,0.99042,1e-05,1.49884]
[1777521919168,60.9,75810.19,0.0,0.99042,1e-05,1.49854]
[1777521924876,60.9,75810.02,0.0,0.99042,1e-05,1.49803]
[1777521928231,60.89,75803.81,0.0,0.99038,1e-05,1.50321]
[1777521931778,60.89,75801.9,0.0,0.99037,1e-05,1.50489]
[1777521931835,60.89,75801.9,0.0,0.99037,1e-05,1.50489]
[1777521931928,60.89,75801.86,0.0,0.99038,1e-05,1.50339]
[1777521932283,60.89,75796.96,0.0,0.99034,1e-05,1.50815]
[1777521933267,60.89,75787.02,0.0,0.99027,1e-05,1.51785]
[1777521934273,60.89,75783.27,0.0,0.99024,1e-05,1.52153]
[1777521937296,60.89,75779.73,0.0,0.99022,1e-05,1.525]
[1777521939309,60.89,75776.65,0.0,0.9902,1e-05,1.52759]
[1777521940316,60.89,75769.64,0.0,0.99015,1e-05,1.53427]
[1777521941324,60.89,75763.89,0.0,0.99011,1e-05,1.53972]
[1777521946359,60.88,75759.8,0.0,0.99009,1e-05,1.54257]
[1777521949379,60.87,75756.11,0.0,0.99006,1e-05,1.54548]
[1777521951394,60.87,75751.3,0.0,0.99003,1e-05,1.54976]
[1777521952401,60.86,75757.23,0.0,0.99008,1e-05,1.5436]
[1777521956429,60.86,75760.62,0.0,0.99011,1e-05,1.53926]
[1777521957503,60.86,75760.62,0.0,0.99011,1e-05,1.53926]
[1777521957580,60.86,75760.62,0.0,0.99011,1e-05,1.53926]
[1777521957680,60.86,75757.18,0.0,0.99009,1e-05,1.54243]
[1777521962471,60.85,75753.66,0.0,0.99007,1e-05,1.54471]
[1777521963478,60.85,75739.92,0.0,0.98997,1e-05,1.55816]
[1777521964485,60.84,75734.59,0.0,0.98993,1e-05,1.56323]
[1777521966499,60.84,75739.95,0.0,0.98997,1e-05,1.5573]
[1777521971534,60.83,75729.88,0.0,0.98991,1e-05,1.56605]
[1777521972796,60.83,75729.88,0.0,0.98991,1e-05,1.56605]
[1777521972885,60.83,75722.25,0.0,0.98985,1e-05,1.57345]
[1777521973555,60.82,75714.65,0.0,0.9898,1e-05,1.58083]
[1777521975569,60.82,75710.4,0.0,0.98977,1e-05,1.5845]
[1777521976629,60.82,75710.4,0.0,0.98977,1e-05,1.5845]
[1777521978590,60.81,75703.55,0.0,0.98972,1e-05,1.59049]
[1777521979597,60.81,75700.41,0.0,0.9897,1e-05,1.59335]
[1777521984634,60.8,75701.82,0.0,0.98972,1e-05,1.5902]
[1777521985640,60.8,75694.38,0.0,0.98967,1e-05,1.59746]
[1777521986647,60.79,75685.5,0.0,0.9896,1e-05,1.60621]
[1777521987654,60.77,75686.82,0.0,0.98964,1e-05,1.60123]
[1777521991688,60.73,75682.4,0.0,0.98965,1e-05,1.59959]
[1777521993351,60.71,75681.97,0.0,0.98967,1e-05,1.59654]
[1777521993354,60.71,75681.97,0.0,0.98967,1e-05,1.59654]
[1777521993576,60.71,75681.97,0.0,0.98967,1e-05,1.59654]
[1777521993702,60.71,75682.68,0.0,0.98968,1e-05,1.59547]
[1777521996723,60.7,75679.5,0.0,0.98966,1e-05,1.5977]
[1777521997730,60.7,75674.77,0.0,0.98963,1e-05,1.60221]
[1777521999987,60.67,75676.97,0.0,0.98967,1e-05,1.59647]
[1777521999995,60.67,75676.97,0.0,0.98967,1e-05,1.59647]
[1777522000080,60.67,75676.97,0.0,0.98967,1e-05,1.59647]
[1777522000156,60.67,75677.1,0.0,0.98968,1e-05,1.59566]
[1777522002765,60.66,75686.2,0.0,0.98975,1e-05,1.5857]
[1777522005785,60.65,75699.12,0.0,0.98986,1e-05,1.57165]
[1777522006793,60.65,75703.09,0.0,0.98989,1e-05,1.56735]
[1777522008807,60.65,75706.83,0.0,0.98992,1e-05,1.56301]
[1777522011699,60.64,75705.33,0.0,0.98992,1e-05,1.56398]
[1777522011829,60.64,75705.33,0.0,0.98992,1e-05,1.56398]
[1777522011886,60.64,75707.81,0.0,0.98994,1e-05,1.56121]
[1777522012835,60.64,75711.09,0.0,0.98997,1e-05,1.55765]
[1777522013512,60.64,75711.09,0.0,0.98997,1e-05,1.55765]
[1777522013580,60.64,75711.09,0.0,0.98997,1e-05,1.55765]
[1777522018877,60.63,75716.25,0.0,0.99002,1e-05,1.55094]
[1777522019883,60.63,75722.69,0.0,0.99007,1e-05,1.54426]
[1777522021898,60.62,75730.45,0.0,0.99013,1e-05,1.53607]
[1777522024919,60.62,75736.39,0.0,0.99018,1e-05,1.52953]
[1777522025926,60.62,75739.53,0.0,0.9902,1e-05,1.52622]
[1777522028731,60.61,75740.95,0.0,0.99021,1e-05,1.52441]
[1777522028829,60.61,75740.95,0.0,0.99021,1e-05,1.52441]
[1777522028834,60.61,75740.95,0.0,0.99021,1e-05,1.52441]
[1777522029077,60.61,75740.95,0.0,0.99021,1e-05,1.52441]
[1777522029179,60.61,75740.32,0.0,0.99021,1e-05,1.52463]
[1777522033982,60.61,75734.82,0.0,0.99018,1e-05,1.52926]
[1777522034988,60.6,75731.21,0.0,0.99015,1e-05,1.53263]
[1777522036682,60.6,75730.03,0.0,0.99015,1e-05,1.53359]
[1777522036754,60.6,75730.03,0.0,0.99015,1e-05,1.53359]
[1777522036831,60.6,75730.03,0.0,0.99015,1e-05,1.53359]
[1777522037003,60.6,75727.1,0.0,0.99013,1e-05,1.53628]
[1777522039016,60.6,75732.31,0.0,0.99017,1e-05,1.53067]
[1777522040763,60.6,75733.31,0.0,0.99018,1e-05,1.52946]
[1777522040830,60.6,75733.31,0.0,0.99018,1e-05,1.52946]
[1777522040864,60.6,75733.31,0.0,0.99018,1e-05,1.52946]
[1777522041079,60.6,75733.31,0.0,0.99018,1e-05,1.52946]
[1777522041180,60.59,75734.52,0.0,0.99019,1e-05,1.52784]
[1777522045060,60.59,75738.24,0.0,0.99022,1e-05,1.52354]
[1777522046117,60.59,75738.24,0.0,0.99022,1e-05,1.52354]
[1777522046167,60.59,75738.24,0.0,0.99022,1e-05,1.52354]
[1777522046175,60.58,75738.55,0.0,0.99023,1e-05,1.52283]
[1777522046332,60.58,75738.55,0.0,0.99023,1e-05,1.52283]
[1777522052109,60.58,75737.22,0.0,0.99023,1e-05,1.5216]
[1777522054605,60.57,75736.73,0.0,0.99023,1e-05,1.5217]
[1777522054669,60.57,75736.73,0.0,0.99023,1e-05,1.5217]
[1777522054830,60.57,75736.73,0.0,0.99023,1e-05,1.5217]
[1777522055130,60.57,75736.62,0.0,0.99023,1e-05,1.52161]
[1777522060165,60.56,75735.36,0.0,0.99023,1e-05,1.52168]
[1777522062274,60.56,75733.89,0.0,0.99022,1e-05,1.52294]
[1777522062178,60.56,75730.73,0.0,0.9902,1e-05,1.52586]
[1777522062339,60.56,75730.73,0.0,0.9902,1e-05,1.52586]
[1777522062370,60.56,75730.73,0.0,0.9902,1e-05,1.52586]
[1777522062581,60.56,75730.73,0.0,0.9902,1e-05,1.52586]
[1777522063186,60.56,75731.46,0.0,0.99021,1e-05,1.52493]
[1777522066213,60.56,75733.18,0.0,0.99022,1e-05,1.52283]
[1777522066267,60.56,75733.18,0.0,0.99022,1e-05,1.52283]
[1777522066298,60.56,75735.86,0.0,0.99024,1e-05,1.51999]
[1777522066340,60.56,75735.86,0.0,0.99024,1e-05,1.51999]
[1777522067214,60.55,75735.66,0.0,0.99024,1e-05,1.51999]
[1777522072249,60.55,75735.59,0.0,0.99025,1e-05,1.5191]
[1777522073137,60.55,75735.59,0.0,0.99025,1e-05,1.5191]
[1777522073190,60.55,75735.59,0.0,0.99025,1e-05,1.5191]
[1777522073256,60.55,75735.8,0.0,0.99025,1e-05,1.51871]
[1777522073336,60.55,75735.8,0.0,0.99025,1e-05,1.51871]
[1777522074263,60.54,75735.68,0.0,0.99025,1e-05,1.51863]
[1777522079297,60.54,75734.89,0.0,0.99026,1e-05,1.51847]
[1777522082188,60.53,75735.0,0.0,0.99026,1e-05,1.51798]
[1777522082332,60.53,75735.0,0.0,0.99026,1e-05,1.51798]
[1777522082344,60.53,75734.45,0.0,0.99026,1e-05,1.51833]
[1777522082577,60.53,75734.45,0.0,0.99026,1e-05,1.51833]
[1777522084333,60.53,75730.6,0.0,0.99023,1e-05,1.52176]
[1777522085342,60.53,75722.71,0.0,0.99017,1e-05,1.52937]
[1777522086546,60.53,75722.71,0.0,0.99017,1e-05,1.52937]
[1777522086588,60.53,75722.71,0.0,0.99017,1e-05,1.52937]
[1777522086703,60.53,75722.71,0.0,0.99017,1e-05,1.52937]
[1777522086827,60.53,75722.71,0.0,0.99017,1e-05,1.52937]
[1777522086928,60.53,75722.79,0.0,0.99018,1e-05,1.52908]
[1777522092391,60.52,75723.71,0.0,0.99019,1e-05,1.52692]
[1777522093937,60.52,75723.71,0.0,0.99019,1e-05,1.52692]
[1777522094062,60.52,75723.71,0.0,0.99019,1e-05,1.52692]
[1777522094085,60.52,75723.71,0.0,0.99019,1e-05,1.52692]
[1777522094136,60.52,75725.58,0.0,0.99021,1e-05,1.52486]
[1777522094405,60.51,75730.71,0.0,0.99025,1e-05,1.5196]
[1777522099440,60.51,75730.24,0.0,0.99025,1e-05,1.51911]
[1777522101657,60.51,75731.95,0.0,0.99026,1e-05,1.51723]
[1777522101780,60.51,75731.95,0.0,0.99026,1e-05,1.51723]
[1777522101836,60.51,75731.95,0.0,0.99026,1e-05,1.51723]
[1777522101893,60.5,75732.41,0.0,0.99027,1e-05,1.51659]
[1777522106113,60.5,75732.45,0.0,0.99027,1e-05,1.516]
[1777522106192,60.5,75732.45,0.0,0.99027,1e-05,1.516]
[1777522106336,60.5,75732.45,0.0,0.99027,1e-05,1.516]
[1777522106293,60.5,75732.09,0.0,0.99027,1e-05,1.51599]
[1777522110682,60.49,75731.46,0.0,0.99027,1e-05,1.51606]
[1777522110735,60.49,75731.46,0.0,0.99027,1e-05,1.51606]
[1777522110833,60.49,75731.46,0.0,0.99027,1e-05,1.51606]
[1777522110929,60.49,75732.18,0.0,0.99028,1e-05,1.51517]
[1777522116561,60.48,75732.33,0.0,0.9903,1e-05,1.5124]
[1777522120590,60.48,75736.97,0.0,0.99034,1e-05,1.50714]
[1777522121566,60.48,75736.97,0.0,0.99034,1e-05,1.50714]
[1777522121582,60.48,75736.97,0.0,0.99034,1e-05,1.50714]
[1777522121802,60.48,75736.97,0.0,0.99034,1e-05,1.50714]
[1777522121833,60.48,75736.97,0.0,0.99034,1e-05,1.50714]
[1777522121903,60.48,75737.68,0.0,0.99034,1e-05,1.50628]
[1777522127639,60.47,75737.6,0.0,0.99035,1e-05,1.50537]
[1777522128434,60.47,75737.6,0.0,0.99035,1e-05,1.50537]
[1777522128554,60.47,75737.6,0.0,0.99035,1e-05,1.50537]
[1777522128580,60.47,75737.6,0.0,0.99035,1e-05,1.50537]
[1777522128646,60.47,75738.71,0.0,0.99036,1e-05,1.50411]
[1777522129654,60.47,75749.0,0.0,0.99044,1e-05,1.49391]
[1777522130661,60.47,75757.63,0.0,0.9905,1e-05,1.48538]
[1777522131668,60.47,75757.46,0.0,0.9905,1e-05,1.48542]
[1777522133935,60.47,75756.98,0.0,0.9905,1e-05,1.48575]
[1777522134080,60.47,75756.98,0.0,0.9905,1e-05,1.48575]
[1777522134371,60.47,75756.98,0.0,0.9905,1e-05,1.48575]
[1777522134120,60.46,75757.0,0.0,0.9905,1e-05,1.48561]
[1777522134579,60.46,75757.0,0.0,0.9905,1e-05,1.48561]
[1777522138717,60.46,75752.23,0.0,0.99047,1e-05,1.48959]
[1777522139724,60.46,75749.22,0.0,0.99045,1e-05,1.49238]
[1777522142793,60.46,75750.57,0.0,0.99046,1e-05,1.49078]
[1777522142826,60.46,75750.57,0.0,0.99046,1e-05,1.49078]
[1777522143357,60.46,75750.57,0.0,0.99046,1e-05,1.49078]
[1777522142871,60.45,75754.68,0.0,0.99049,1e-05,1.48665]
[1777522143576,60.45,75754.68,0.0,0.99049,1e-05,1.48665]
[1777522144759,60.45,75758.02,0.0,0.99052,1e-05,1.48315]
[1777522147749,60.45,75759.13,0.0,0.99053,1e-05,1.48183]
[1777522147826,60.45,75759.13,0.0,0.99053,1e-05,1.48183]
[1777522148152,60.45,75759.13,0.0,0.99053,1e-05,1.48183]
[1777522148328,60.45,75759.13,0.0,0.99053,1e-05,1.48183]
[1777522148371,60.45,75759.96,0.0,0.99053,1e-05,1.48078]
[1777522149794,60.45,75757.35,0.0,0.99052,1e-05,1.48319]
[1777522154830,60.44,75758.39,0.0,0.99053,1e-05,1.48157]
[1777522159865,60.44,75757.99,0.0,0.99053,1e-05,1.48134]
[1777522160872,60.44,75754.09,0.0,0.9905,1e-05,1.48499]
[1777522162230,60.44,75754.09,0.0,0.9905,1e-05,1.48499]
[1777522162328,60.44,75754.09,0.0,0.9905,1e-05,1.48499]
[1777522162331,60.44,75749.45,0.0,0.99047,1e-05,1.48923]
[1777522162979,60.44,75749.45,0.0,0.99047,1e-05,1.48923]
[1777522163082,60.44,75749.45,0.0,0.99047,1e-05,1.48923]
[1777522163897,60.44,75744.82,0.0,0.99044,1e-05,1.4936]
[1777522168668,60.43,75743.49,0.0,0.99043,1e-05,1.4943]
[1777522168830,60.43,75743.49,0.0,0.99043,1e-05,1.4943]
[1777522168932,60.43,75743.2,0.0,0.99043,1e-05,1.49444]
[1777522169939,60.43,75738.73,0.0,0.9904,1e-05,1.49865]
[1777522170946,60.43,75734.93,0.0,0.99037,1e-05,1.5022]
[1777522171547,60.43,75734.93,0.0,0.99037,1e-05,1.5022]
[1777522171577,60.43,75734.93,0.0,0.99037,1e-05,1.5022]
[1777522171953,60.43,75730.7,0.0,0.99035,1e-05,1.50464]
[1777522173966,60.42,75728.17,0.0,0.99034,1e-05,1.50678]
[1777522174973,60.42,75732.24,0.0,0.99037,1e-05,1.50262]
[1777522175937,60.42,75732.24,0.0,0.99037,1e-05,1.50262]
[1777522176081,60.42,75732.24,0.0,0.99037,1e-05,1.50262]
[1777522177272,60.42,75732.43,0.0,0.99037,1e-05,1.50226]
[1777522177327,60.42,75732.43,0.0,0.99037,1e-05,1.50226]
[1777522177371,60.42,75733.36,0.0,0.99038,1e-05,1.50102]
[1777522183030,60.4,75730.82,0.0,0.99038,1e-05,1.50126]
[1777522184724,60.4,75730.27,0.0,0.99037,1e-05,1.50164]
[1777522184843,60.4,75730.27,0.0,0.99037,1e-05,1.50164]
[1777522185384,60.4,75730.27,0.0,0.99037,1e-05,1.50164]
[1777522185444,60.4,75730.91,0.0,0.99038,1e-05,1.50085]
[1777522186072,60.39,75752.11,0.0,0.99055,1e-05,1.47862]
[1777522187079,60.39,75761.04,0.0,0.99061,1e-05,1.46989]
[1777522188086,60.39,75760.76,0.0,0.99061,1e-05,1.47005]
[1777522189144,60.39,75760.76,0.0,0.99061,1e-05,1.47005]
[1777522189220,60.38,75760.95,0.0,0.99061,1e-05,1.46977]
[1777522190099,60.38,75767.42,0.0,0.99066,1e-05,1.46345]
[1777522191107,60.38,75771.56,0.0,0.99069,1e-05,1.45939]
[1777522196142,60.38,75771.17,0.0,0.99069,1e-05,1.45934]
[1777522201178,60.38,75769.05,0.0,0.99068,1e-05,1.46095]
[1777522202184,60.38,75765.69,0.0,0.99065,1e-05,1.46409]
[1777522203476,60.38,75763.6,0.0,0.99064,1e-05,1.466]
[1777522203578,60.38,75763.6,0.0,0.99064,1e-05,1.466]
[1777522204183,60.38,75763.6,0.0,0.99064,1e-05,1.466]
[1777522204330,60.38,75763.6,0.0,0.99064,1e-05,1.466]
[1777522204431,60.37,75763.15,0.0,0.99064,1e-05,1.46624]
[1777522205205,60.37,75766.47,0.0,0.99066,1e-05,1.46306]
[1777522206212,60.37,75768.97,0.0,0.99068,1e-05,1.46056]
[1777522208197,60.37,75768.09,0.0,0.99068,1e-05,1.46131]
[1777522208328,60.37,75768.09,0.0,0.99068,1e-05,1.46131]
[1777522208471,60.37,75768.09,0.0,0.99068,1e-05,1.46131]
[1777522208400,60.37,75767.24,0.0,0.99067,1e-05,1.46195]
[1777522208577,60.37,75767.24,0.0,0.99067,1e-05,1.46195]
[1777522214269,60.37,75767.18,0.0,0.99067,1e-05,1.46154]
[1777522216503,60.37,75766.93,0.0,0.99067,1e-05,1.4616]
[1777522216581,60.37,75766.93,0.0,0.99067,1e-05,1.4616]
[1777522217289,60.37,75764.85,0.0,0.99066,1e-05,1.4635]
[1777522217532,60.37,75764.85,0.0,0.99066,1e-05,1.4635]
[1777522217583,60.37,75764.85,0.0,0.99066,1e-05,1.4635]
[1777522223332,60.36,75765.37,0.0,0.99067,1e-05,1.46233]
[1777522224638,60.36,75767.05,0.0,0.99068,1e-05,1.46062]
[1777522224830,60.36,75767.05,0.0,0.99068,1e-05,1.46062]
[1777522225346,60.36,75767.73,0.0,0.99069,1e-05,1.45988]
[1777522225571,60.36,75767.73,0.0,0.99069,1e-05,1.45988]
[1777522225829,60.36,75767.73,0.0,0.99069,1e-05,1.45988]
[1777522231388,60.35,75767.63,0.0,0.9907,1e-05,1.45792]
[1777522232886,60.35,75769.16,0.0,0.99071,1e-05,1.45637]
[1777522233081,60.35,75769.16,0.0,0.99071,1e-05,1.45637]
[1777522233402,60.35,75769.41,0.0,0.99071,1e-05,1.45605]
[1777522233976,60.35,75769.41,0.0,0.99071,1e-05,1.45605]
[1777522234081,60.35,75769.41,0.0,0.99071,1e-05,1.45605]
[1777522237430,60.35,75773.35,0.0,0.99074,1e-05,1.45196]
[1777522240453,60.35,75776.56,0.0,0.99077,1e-05,1.44876]
[1777522241458,60.35,75780.31,0.0,0.99079,1e-05,1.44512]
[1777522241740,60.35,75780.31,0.0,0.99079,1e-05,1.44512]
[1777522241827,60.35,75780.31,0.0,0.99079,1e-05,1.44512]
[1777522242465,60.35,75781.71,0.0,0.9908,1e-05,1.44366]
[1777522243272,60.35,75781.71,0.0,0.9908,1e-05,1.44366]
[1777522243325,60.35,75781.71,0.0,0.9908,1e-05,1.44366]
[1777522246999,60.35,75782.07,0.0,0.99081,1e-05,1.44307]
[1777522247077,60.35,75782.07,0.0,0.99081,1e-05,1.44307]
[1777522247500,60.35,75782.18,0.0,0.99081,1e-05,1.44291]
[1777522247768,60.35,75782.18,0.0,0.99081,1e-05,1.44291]
[1777522247828,60.35,75782.18,0.0,0.99081,1e-05,1.44291]
[1777522251193,60.34,75781.61,0.0,0.99081,1e-05,1.44334]
[1777522251324,60.34,75781.61,0.0,0.99081,1e-05,1.44334]
[1777522251425,60.34,75778.93,0.0,0.99079,1e-05,1.44576]
[1777522251916,60.34,75778.93,0.0,0.99079,1e-05,1.44576]
[1777522252081,60.34,75778.93,0.0,0.99079,1e-05,1.44576]
[1777522252121,60.34,75777.39,0.0,0.99078,1e-05,1.44722]
[1777522252535,60.34,75775.83,0.0,0.99077,1e-05,1.44864]
[1777522254549,60.34,75777.77,0.0,0.99078,1e-05,1.44666]
[1777522256174,60.34,75777.77,0.0,0.99078,1e-05,1.44666]
[1777522256328,60.34,75777.77,0.0,0.99078,1e-05,1.44666]
[1777522257027,60.34,75777.61,0.0,0.99078,1e-05,1.44669]
[1777522257077,60.34,75777.61,0.0,0.99078,1e-05,1.44669]
[1777522257105,60.34,75779.72,0.0,0.9908,1e-05,1.44468]
[1777522261716,60.34,75779.94,0.0,0.9908,1e-05,1.44424]
[1777522261831,60.34,75779.94,0.0,0.9908,1e-05,1.44424]
[1777522261947,60.34,75779.94,0.0,0.9908,1e-05,1.44424]
[1777522262081,60.34,75779.94,0.0,0.9908,1e-05,1.44424]
[1777522265083,60.34,75779.88,0.0,0.9908,1e-05,1.44412]
[1777522265330,60.34,75779.88,0.0,0.9908,1e-05,1.44412]
[1777522265342,60.34,75782.56,0.0,0.99082,1e-05,1.44152]
[1777522267641,60.34,75780.07,0.0,0.9908,1e-05,1.44372]
[1777522268835,60.34,75780.07,0.0,0.9908,1e-05,1.44372]
[1777522269077,60.34,75780.07,0.0,0.9908,1e-05,1.44372]
[1777522269174,60.34,75775.54,0.0,0.99077,1e-05,1.44797]
[1777522274690,60.33,75776.46,0.0,0.99078,1e-05,1.44671]
[1777522276385,60.33,75776.46,0.0,0.99078,1e-05,1.44671]
[1777522276413,60.33,75779.67,0.0,0.9908,1e-05,1.44355]
[1777522276576,60.33,75779.67,0.0,0.9908,1e-05,1.44355]
[1777522277071,60.33,75781.42,0.0,0.99082,1e-05,1.44189]
[1777522279078,60.33,75781.46,0.0,0.99082,1e-05,1.4418]
[1777522279352,60.33,75781.46,0.0,0.99082,1e-05,1.4418]
[1777522279426,60.33,75785.91,0.0,0.99085,1e-05,1.43749]
[1777522279580,60.33,75785.91,0.0,0.99085,1e-05,1.43749]
[1777522279725,60.33,75790.89,0.0,0.99088,1e-05,1.43278]
[1777522280732,60.33,75798.31,0.0,0.99094,1e-05,1.42577]
[1777522282746,60.33,75802.05,0.0,0.99096,1e-05,1.42222]
[1777522285105,60.33,75802.0,0.0,0.99096,1e-05,1.42225]
[1777522285331,60.33,75802.0,0.0,0.99096,1e-05,1.42225]
[1777522285429,60.33,75802.08,0.0,0.99096,1e-05,1.42215]
[1777522288780,60.33,75800.33,0.0,0.99095,1e-05,1.42376]
[1777522288831,60.33,75800.33,0.0,0.99095,1e-05,1.42376]
[1777522291809,60.33,75797.89,0.0,0.99094,1e-05,1.42451]
[1777522296844,60.33,75796.84,0.0,0.99094,1e-05,1.4254]
[1777522297851,60.33,75800.13,0.0,0.99096,1e-05,1.42229]
[1777522299039,60.33,75800.13,0.0,0.99096,1e-05,1.42229]
[1777522299078,60.33,75800.13,0.0,0.99096,1e-05,1.42229]
[1777522302461,60.33,75799.47,0.0,0.99096,1e-05,1.42287]
[1777522302531,60.33,75798.43,0.0,0.99095,1e-05,1.42382]
[1777522302578,60.33,75798.43,0.0,0.99095,1e-05,1.42382]
[1777522307523,60.33,75797.31,0.0,0.99094,1e-05,1.42483]
[1777522307578,60.33,75797.58,0.0,0.99094,1e-05,1.42455]
[1777522307922,60.33,75794.34,0.0,0.99092,1e-05,1.42759]
[1777522308929,60.33,75781.19,0.0,0.99083,1e-05,1.43998]
[1777522309935,60.33,75782.05,0.0,0.99084,1e-05,1.43912]
[1777522311950,60.33,75772.47,0.0,0.99077,1e-05,1.44813]
[1777522312699,60.33,75772.47,0.0,0.99077,1e-05,1.44813]
[1777522312829,60.33,75772.47,0.0,0.99077,1e-05,1.44813]
[1777522312957,60.33,75767.46,0.0,0.99073,1e-05,1.45285]
[1777522317992,60.32,75764.91,0.0,0.99072,1e-05,1.45494]
[1777522318659,60.32,75764.91,0.0,0.99072,1e-05,1.45494]
[1777522318826,60.32,75764.91,0.0,0.99072,1e-05,1.45494]
[1777522320082,60.32,75765.14,0.0,0.99072,1e-05,1.45465]
[1777522320326,60.32,75765.14,0.0,0.99072,1e-05,1.45465]
[1777522320390,60.32,75765.13,0.0,0.99072,1e-05,1.45459]
[1777522321018,60.32,75760.65,0.0,0.99069,1e-05,1.45881]
[1777522322025,60.32,75749.68,0.0,0.99061,1e-05,1.46926]
[1777522323032,60.32,75740.29,0.0,0.99054,1e-05,1.47823]
[1777522324039,60.32,75736.16,0.0,0.99052,1e-05,1.48212]
[1777522325046,60.32,75732.42,0.0,0.99049,1e-05,1.48563]
[1777522327060,60.31,75731.3,0.0,0.99049,1e-05,1.48542]
[1777522327079,60.31,75731.3,0.0,0.99049,1e-05,1.48542]
[1777522333103,60.29,75735.58,0.0,0.99053,1e-05,1.47939]
[1777522338138,60.29,75736.58,0.0,0.99055,1e-05,1.47784]
[1777522339202,60.29,75736.58,0.0,0.99055,1e-05,1.47784]
[1777522339323,60.29,75736.58,0.0,0.99055,1e-05,1.47784]
[1777522344023,60.29,75735.5,0.0,0.99054,1e-05,1.47832]
[1777522344079,60.29,75735.5,0.0,0.99054,1e-05,1.47832]
[1777522344181,60.29,75734.95,0.0,0.99054,1e-05,1.47873]
[1777522349216,60.28,75735.04,0.0,0.99054,1e-05,1.47807]
[1777522351076,60.28,75735.43,0.0,0.99055,1e-05,1.47758]
[1777522351230,60.28,75740.75,0.0,0.9906,1e-05,1.4708]
[1777522353244,60.28,75745.16,0.0,0.99063,1e-05,1.46635]
[1777522355078,60.28,75745.5,0.0,0.99063,1e-05,1.46593]
[1777522355569,60.28,75745.5,0.0,0.99063,1e-05,1.46593]
[1777522355580,60.28,75745.5,0.0,0.99063,1e-05,1.46593]
[1777522355610,60.28,75745.12,0.0,0.99063,1e-05,1.46612]
[1777522360186,60.27,75745.97,0.0,0.99064,1e-05,1.46503]
[1777522360326,60.27,75745.97,0.0,0.99064,1e-05,1.46503]
[1777522363942,60.27,75746.79,0.0,0.99065,1e-05,1.46389]
[1777522364081,60.27,75746.79,0.0,0.99065,1e-05,1.46389]
[1777522365327,60.27,75751.7,0.0,0.99068,1e-05,1.459]
[1777522366730,60.27,75752.6,0.0,0.99069,1e-05,1.45806]
[1777522366835,60.27,75752.6,0.0,0.99069,1e-05,1.45806]
[1777522367342,60.27,75751.81,0.0,0.99069,1e-05,1.45874]
[1777522369371,60.27,75749.86,0.0,0.99067,1e-05,1.46054]
[1777522369577,60.27,75749.86,0.0,0.99067,1e-05,1.46054]
[1777522372991,60.27,75748.47,0.0,0.99067,1e-05,1.46156]
[1777522374913,60.26,75748.1,0.0,0.99066,1e-05,1.46175]
[1777522375077,60.26,75748.1,0.0,0.99066,1e-05,1.46175]
[1777522375398,60.26,75748.12,0.0,0.99066,1e-05,1.46165]
[1777522380434,60.26,75751.07,0.0,0.99069,1e-05,1.45842]
[1777522381441,60.26,75759.82,0.0,0.99075,1e-05,1.44998]
[1777522382016,60.26,75759.82,0.0,0.99075,1e-05,1.44998]
[1777522382075,60.26,75759.82,0.0,0.99075,1e-05,1.44998]
[1777522383455,60.26,75757.43,0.0,0.99074,1e-05,1.45213]
[1777522386307,60.26,75759.81,0.0,0.99075,1e-05,1.44973]
[1777522386331,60.26,75759.81,0.0,0.99075,1e-05,1.44973]
[1777522386476,60.26,75759.73,0.0,0.99075,1e-05,1.44968]
[1777522388490,60.26,75756.64,0.0,0.99073,1e-05,1.45251]
[1777522389497,60.26,75765.38,0.0,0.99079,1e-05,1.44412]
[1777522390504,60.26,75768.26,0.0,0.99082,1e-05,1.44133]
[1777522391083,60.26,75768.26,0.0,0.99082,1e-05,1.44133]
[1777522396546,60.25,75763.89,0.0,0.99079,1e-05,1.44521]
[1777522400649,60.25,75761.08,0.0,0.99077,1e-05,1.44773]
[1777522400830,60.25,75763.26,0.0,0.99078,1e-05,1.44559]
[1777522401581,60.25,75763.59,0.0,0.99079,1e-05,1.44523]
[1777522402042,60.25,75763.59,0.0,0.99079,1e-05,1.44523]
[1777522402076,60.25,75763.59,0.0,0.99079,1e-05,1.44523]
[1777522407623,60.25,75762.38,0.0,0.99078,1e-05,1.44607]
[1777522409637,60.25,75756.74,0.0,0.99074,1e-05,1.45133]
[1777522410644,60.25,75750.28,0.0,0.9907,1e-05,1.45744]
[1777522411651,60.25,75748.06,0.0,0.99069,1e-05,1.45799]
[1777522414474,60.25,75746.92,0.0,0.99068,1e-05,1.45892]
[1777522414581,60.25,75746.92,0.0,0.99068,1e-05,1.45892]
[1777522414672,60.25,75747.02,0.0,0.99068,1e-05,1.45875]
[1777522416116,60.24,75748.03,0.0,0.99069,1e-05,1.4577]
[1777522416331,60.24,75748.03,0.0,0.99069,1e-05,1.4577]
[1777522423735,60.24,75759.23,0.0,0.99078,1e-05,1.44642]
[1777522426905,60.24,75760.96,0.0,0.99079,1e-05,1.44467]
[1777522427085,60.24,75760.96,0.0,0.99079,1e-05,1.44467]
[1777522427213,60.24,75760.96,0.0,0.99079,1e-05,1.44467]
[1777522427326,60.24,75760.96,0.0,0.99079,1e-05,1.44467]
[1777522427422,60.24,75760.75,0.0,0.99079,1e-05,1.44482]
[1777522432799,60.24,75762.95,0.0,0.99081,1e-05,1.44241]
[1777522433793,60.24,75762.95,0.0,0.99081,1e-05,1.44241]
[1777522433833,60.24,75762.95,0.0,0.99081,1e-05,1.44241]
[1777522433885,60.24,75762.51,0.0,0.9908,1e-05,1.44278]
[1777522434865,60.24,75762.51,0.0,0.9908,1e-05,1.44278]
[1777522435077,60.24,75762.51,0.0,0.9908,1e-05,1.44278]
[1777522440854,60.23,75767.19,0.0,0.99084,1e-05,1.438]
[1777522441862,60.23,75776.36,0.0,0.9909,1e-05,1.42928]
[1777522443172,60.23,75776.36,0.0,0.9909,1e-05,1.42928]
[1777522443329,60.23,75776.36,0.0,0.9909,1e-05,1.42928]
[1777522443672,60.23,75776.36,0.0,0.9909,1e-05,1.42928]
[1777522443678,60.23,75777.07,0.0,0.99091,1e-05,1.42856]
[1777522443832,60.23,75777.07,0.0,0.99091,1e-05,1.42856]
[1777522448911,60.23,75776.2,0.0,0.9909,1e-05,1.42927]
[1777522450924,60.23,75779.51,0.0,0.99093,1e-05,1.4261]
[1777522455962,60.23,75776.96,0.0,0.99091,1e-05,1.42842]
[1777522460093,60.23,75777.09,0.0,0.99091,1e-05,1.42824]
[1777522460334,60.23,75777.09,0.0,0.99091,1e-05,1.42824]
[1777522460345,60.23,75775.07,0.0,0.9909,1e-05,1.43013]
[1777522460842,60.23,75775.07,0.0,0.9909,1e-05,1.43013]
[1777522461074,60.23,75775.07,0.0,0.9909,1e-05,1.43013]
[1777522465789,60.23,75775.24,0.0,0.9909,1e-05,1.42985]
[1777522465832,60.23,75775.24,0.0,0.9909,1e-05,1.42985]
[1777522466438,60.23,75775.24,0.0,0.9909,1e-05,1.42985]
[1777522466575,60.23,75775.24,0.0,0.9909,1e-05,1.42985]
[1777522466607,60.23,75775.26,0.0,0.9909,1e-05,1.42978]
[1777522467039,60.23,75772.04,0.0,0.99088,1e-05,1.43282]
[1777522470997,60.23,75770.13,0.0,0.99086,1e-05,1.43454]
[1777522471081,60.23,75770.13,0.0,0.99086,1e-05,1.43454]
[1777522471705,60.23,75770.13,0.0,0.99086,1e-05,1.43454]
[1777522471099,60.23,75770.25,0.0,0.99087,1e-05,1.4329]
[1777522471827,60.23,75770.25,0.0,0.99087,1e-05,1.4329]
[1777522477110,60.23,75771.7,0.0,0.99089,1e-05,1.43136]
[1777522481722,60.23,75773.98,0.0,0.9909,1e-05,1.42912]
[1777522482185,60.23,75775.26,0.0,0.99091,1e-05,1.42789]
[1777522482218,60.23,75775.19,0.0,0.99091,1e-05,1.42793]
[1777522483674,60.23,75775.19,0.0,0.99091,1e-05,1.42793]
[1777522483338,60.23,75778.63,0.0,0.99093,1e-05,1.42467]
[1777522492497,60.22,75778.71,0.0,0.99094,1e-05,1.4245]
[1777522492587,60.22,75778.71,0.0,0.99094,1e-05,1.4245]
[1777522492643,60.22,75778.71,0.0,0.99094,1e-05,1.42441]
[1777522493013,60.22,75778.71,0.0,0.99094,1e-05,1.42441]
[1777522493081,60.22,75778.71,0.0,0.99094,1e-05,1.42441]
[1777522495236,60.22,75760.72,0.0,0.99081,1e-05,1.44122]
[1777522496244,60.22,75758.38,0.0,0.9908,1e-05,1.44339]
[1777522498258,60.22,75765.05,0.0,0.99084,1e-05,1.43695]
[1777522501517,60.22,75774.94,0.0,0.99091,1e-05,1.42748]
[1777522502289,60.22,75775.39,0.0,0.99092,1e-05,1.42703]
[1777522503386,60.22,75775.39,0.0,0.99092,1e-05,1.42703]
[1777522503587,60.22,75775.39,0.0,0.99092,1e-05,1.42703]
[1777522503629,60.22,75775.32,0.0,0.99092,1e-05,1.42704]
[1777522504340,60.22,75775.32,0.0,0.99092,1e-05,1.42704]
[1777522504577,60.22,75775.32,0.0,0.99092,1e-05,1.42704]
[1777522507324,60.22,75767.86,0.0,0.99087,1e-05,1.43402]
[1777522508331,60.22,75768.45,0.0,0.99087,1e-05,1.43342]
[1777522509610,60.22,75768.45,0.0,0.99087,1e-05,1.43342]
[1777522509662,60.22,75769.25,0.0,0.99088,1e-05,1.4326]
[1777522509830,60.22,75769.25,0.0,0.99088,1e-05,1.4326]
[1777522509950,60.22,75769.25,0.0,0.99088,1e-05,1.4326]
[1777522510083,60.22,75769.25,0.0,0.99088,1e-05,1.4326]
[1777522515017,60.22,75767.95,0.0,0.99087,1e-05,1.43369]
[1777522515085,60.22,75767.95,0.0,0.99087,1e-05,1.43369]
[1777522515411,60.22,75767.95,0.0,0.99087,1e-05,1.43369]
[1777522515590,60.22,75767.95,0.0,0.99087,1e-05,1.43369]
[1777522515618,60.22,75767.95,0.0,0.99087,1e-05,1.43361]
[1777522519408,60.22,75764.62,0.0,0.99085,1e-05,1.43665]
[1777522521339,60.22,75763.38,0.0,0.99084,1e-05,1.43778]
[1777522521584,60.22,75763.38,0.0,0.99084,1e-05,1.43778]
[1777522521665,60.22,75763.38,0.0,0.99084,1e-05,1.43778]
[1777522521679,60.21,75763.51,0.0,0.99084,1e-05,1.43756]
[1777522521831,60.21,75763.51,0.0,0.99084,1e-05,1.43756]
[1777522527464,60.21,75762.21,0.0,0.99083,1e-05,1.43855]
[1777522530009,60.21,75761.93,0.0,0.99083,1e-05,1.43872]
[1777522530080,60.21,75761.93,0.0,0.99083,1e-05,1.43872]
[1777522530460,60.21,75761.93,0.0,0.99083,1e-05,1.43872]
[1777522530576,60.21,75761.93,0.0,0.99083,1e-05,1.43872]
[1777522530660,60.21,75761.59,0.0,0.99083,1e-05,1.43894]
[1777522534513,60.21,75743.84,0.0,0.99071,1e-05,1.45421]
[1777522535520,60.21,75740.27,0.0,0.99069,1e-05,1.45759]
[1777522536526,60.21,75740.84,0.0,0.99069,1e-05,1.45696]
[1777522538681,60.2,75741.05,0.0,0.9907,1e-05,1.45593]
[1777522538748,60.2,75741.05,0.0,0.9907,1e-05,1.45577]
[1777522538829,60.2,75741.05,0.0,0.9907,1e-05,1.45577]
[1777522539547,60.2,75735.12,0.0,0.99066,1e-05,1.46147]
[1777522540555,60.2,75739.03,0.0,0.99069,1e-05,1.45691]
[1777522541562,60.2,75742.43,0.0,0.99072,1e-05,1.45357]
[1777522543509,60.19,75742.34,0.0,0.99072,1e-05,1.45357]
[1777522543583,60.19,75742.34,0.0,0.99072,1e-05,1.45357]
[1777522547606,60.19,75749.78,0.0,0.99078,1e-05,1.44544]
[1777522549108,60.19,75752.47,0.0,0.9908,1e-05,1.44282]
[1777522549330,60.19,75752.47,0.0,0.9908,1e-05,1.44282]
[1777522549620,60.19,75752.49,0.0,0.9908,1e-05,1.44274]
[1777522550627,60.19,75760.85,0.0,0.99086,1e-05,1.43475]
[1777522552640,60.18,75762.56,0.0,0.99087,1e-05,1.43305]
[1777522553218,60.18,75762.56,0.0,0.99087,1e-05,1.43305]
[1777522553331,60.18,75762.56,0.0,0.99087,1e-05,1.43305]
[1777522556669,60.18,75759.33,0.0,0.99085,1e-05,1.43594]
[1777522558717,60.18,75760.87,0.0,0.99086,1e-05,1.43444]
[1777522558818,60.18,75760.2,0.0,0.99086,1e-05,1.43504]
[1777522558834,60.18,75760.2,0.0,0.99086,1e-05,1.43504]
[1777522559846,60.18,75760.08,0.0,0.99085,1e-05,1.43512]
[1777522560075,60.18,75760.08,0.0,0.99085,1e-05,1.43512]
[1777522561703,60.18,75753.12,0.0,0.99081,1e-05,1.44095]
[1777522563650,60.17,75754.45,0.0,0.99082,1e-05,1.43922]
[1777522563831,60.17,75754.45,0.0,0.99082,1e-05,1.43922]
[1777522564179,60.17,75756.0,0.0,0.99084,1e-05,1.43732]
[1777522564327,60.17,75756.0,0.0,0.99084,1e-05,1.43732]
[1777522564725,60.17,75756.17,0.0,0.99084,1e-05,1.43676]
[1777522569760,60.16,75758.0,0.0,0.99087,1e-05,1.43357]
[1777522571501,60.16,75757.94,0.0,0.99087,1e-05,1.4336]
[1777522571575,60.16,75757.94,0.0,0.99087,1e-05,1.4336]
[1777522576720,60.15,75758.25,0.0,0.99087,1e-05,1.43314]
[1777522576830,60.15,75758.25,0.0,0.99087,1e-05,1.43314]
[1777522576809,60.15,75757.83,0.0,0.99087,1e-05,1.43351]
[1777522577726,60.15,75757.83,0.0,0.99087,1e-05,1.43351]
[1777522577828,60.15,75757.83,0.0,0.99087,1e-05,1.43351]
[1777522577817,60.15,75750.46,0.0,0.99081,1e-05,1.44047]
[1777522579831,60.15,75745.0,0.0,0.99078,1e-05,1.44557]
[1777522580426,60.15,75745.0,0.0,0.99078,1e-05,1.44557]
[1777522580578,60.15,75745.0,0.0,0.99078,1e-05,1.44557]
[1777522580838,60.15,75744.75,0.0,0.99078,1e-05,1.44576]
[1777522582616,60.15,75744.57,0.0,0.99077,1e-05,1.44588]
[1777522582827,60.15,75744.57,0.0,0.99077,1e-05,1.44588]
[1777522589759,60.15,75743.65,0.0,0.99077,1e-05,1.44644]
[1777522589833,60.15,75743.65,0.0,0.99077,1e-05,1.44644]
[1777522588895,60.15,75739.74,0.0,0.99074,1e-05,1.45012]
[1777522590639,60.15,75739.74,0.0,0.99074,1e-05,1.45012]
[1777522590828,60.15,75739.74,0.0,0.99074,1e-05,1.45012]
[1777522590834,60.15,75740.52,0.0,0.99075,1e-05,1.44926]
[1777522595679,60.15,75741.36,0.0,0.99076,1e-05,1.44727]
[1777522595832,60.15,75741.36,0.0,0.99076,1e-05,1.44727]
[1777522597178,60.16,75742.57,0.0,0.99076,1e-05,1.44697]
[1777522597326,60.16,75742.57,0.0,0.99076,1e-05,1.44697]
[1777522597428,60.16,75743.26,0.0,0.99077,1e-05,1.44673]
[1777522600583,60.16,75741.77,0.0,0.99076,1e-05,1.44805]
[1777522600834,60.16,75741.77,0.0,0.99076,1e-05,1.44805]
[1777522604985,60.17,75742.52,0.0,0.99075,1e-05,1.44848]
[1777522605079,60.17,75742.52,0.0,0.99075,1e-05,1.44848]
[1777522605434,60.17,75742.52,0.0,0.99075,1e-05,1.44848]
[1777522605578,60.17,75742.52,0.0,0.99075,1e-05,1.44848]
[1777522605679,60.17,75747.55,0.0,0.99079,1e-05,1.44411]
[1777522610817,60.18,75747.19,0.0,0.99077,1e-05,1.44617]
[1777522610828,60.18,75747.19,0.0,0.99077,1e-05,1.44617]
[1777522611854,60.19,75746.96,0.0,0.99077,1e-05,1.44682]
[1777522611050,60.19,75746.3,0.0,0.99076,1e-05,1.44739]
[1777522612075,60.19,75746.3,0.0,0.99076,1e-05,1.44739]
[1777522612174,60.19,75739.37,0.0,0.99071,1e-05,1.45445]
[1777522614802,60.19,75737.38,0.0,0.99069,1e-05,1.45677]
[1777522614828,60.19,75737.38,0.0,0.99069,1e-05,1.45677]
[1777522614072,60.2,75733.51,0.0,0.99066,1e-05,1.46089]
[1777522615079,60.2,75726.22,0.0,0.99061,1e-05,1.46832]
[1777522615980,60.2,75726.22,0.0,0.99061,1e-05,1.46832]
[1777522616078,60.2,75726.22,0.0,0.99061,1e-05,1.46832]
[1777522618101,60.21,75728.51,0.0,0.99061,1e-05,1.46727]
[1777522621934,60.22,75729.16,0.0,0.99061,1e-05,1.46782]
[1777522622077,60.22,75729.16,0.0,0.99061,1e-05,1.46782]
[1777522622385,60.22,75729.16,0.0,0.99061,1e-05,1.46782]
[1777522622577,60.22,75729.16,0.0,0.99061,1e-05,1.46782]
[1777522622678,60.22,75730.29,0.0,0.99062,1e-05,1.46712]
[1777522627711,60.23,75729.07,0.0,0.9906,1e-05,1.46985]
[1777522627833,60.23,75729.07,0.0,0.9906,1e-05,1.46985]
[1777522629699,60.24,75728.0,0.0,0.99058,1e-05,1.47165]
[1777522629834,60.24,75728.0,0.0,0.99058,1e-05,1.47165]
[1777522629859,60.24,75727.7,0.0,0.99057,1e-05,1.47271]
[1777522630186,60.24,75724.39,0.0,0.99055,1e-05,1.47591]
[1777522635220,60.26,75723.54,0.0,0.99053,1e-05,1.47861]
[1777522636427,60.26,75723.54,0.0,0.99053,1e-05,1.47861]
[1777522636578,60.26,75723.54,0.0,0.99053,1e-05,1.47861]
[1777522640258,60.27,75719.99,0.0,0.99049,1e-05,1.4839]
[1777522641723,60.27,75719.99,0.0,0.99049,1e-05,1.4839]
[1777522641828,60.27,75719.99,0.0,0.99049,1e-05,1.4839]
[1777522641825,60.28,75720.18,0.0,0.99049,1e-05,1.48444]
[1777522642454,60.28,75720.18,0.0,0.99049,1e-05,1.48444]
[1777522642580,60.28,75720.18,0.0,0.99049,1e-05,1.48444]
[1777522642676,60.28,75719.13,0.0,0.99048,1e-05,1.48546]
[1777522648315,60.29,75719.33,0.0,0.99047,1e-05,1.48741]
[1777522649825,60.29,75719.33,0.0,0.99047,1e-05,1.48741]
[1777522649321,60.3,75715.16,0.0,0.99043,1e-05,1.49183]
[1777522650078,60.3,75715.16,0.0,0.99043,1e-05,1.49183]
[1777522650328,60.3,75713.86,0.0,0.99042,1e-05,1.49345]
[1777522651018,60.3,75713.86,0.0,0.99042,1e-05,1.49345]
[1777522651077,60.3,75713.86,0.0,0.99042,1e-05,1.49345]
[1777522653350,60.31,75709.52,0.0,0.99039,1e-05,1.49719]
[1777522654693,60.31,75709.52,0.0,0.99039,1e-05,1.49719]
[1777522654835,60.31,75709.52,0.0,0.99039,1e-05,1.49719]
[1777522654830,60.31,75707.81,0.0,0.99037,1e-05,1.49953]
[1777522655200,60.31,75707.81,0.0,0.99037,1e-05,1.49953]
[1777522655336,60.31,75707.81,0.0,0.99037,1e-05,1.49953]
[1777522655364,60.31,75709.41,0.0,0.99038,1e-05,1.49796]
[1777522657378,60.32,75711.56,0.0,0.9904,1e-05,1.49652]
[1777522658536,60.32,75711.56,0.0,0.9904,1e-05,1.49652]
[1777522658581,60.32,75711.56,0.0,0.9904,1e-05,1.49652]
[1777522658638,60.32,75716.67,0.0,0.99043,1e-05,1.49186]
[1777522659055,60.32,75716.67,0.0,0.99043,1e-05,1.49186]
[1777522659082,60.32,75716.67,0.0,0.99043,1e-05,1.49186]
[1777522659396,60.32,75717.09,0.0,0.99043,1e-05,1.49179]
[1777522663424,60.33,75712.89,0.0,0.99039,1e-05,1.49725]
[1777522664663,60.33,75712.89,0.0,0.99039,1e-05,1.49725]
[1777522664832,60.33,75712.89,0.0,0.99039,1e-05,1.49725]
[1777522664890,60.34,75712.08,0.0,0.99038,1e-05,1.4987]
[1777522665213,60.34,75712.08,0.0,0.99038,1e-05,1.4987]
[1777522665331,60.34,75712.08,0.0,0.99038,1e-05,1.4987]
[1777522670531,60.35,75712.28,0.0,0.99037,1e-05,1.4998]
[1777522670583,60.35,75712.28,0.0,0.99037,1e-05,1.4998]
[1777522670979,60.35,75711.05,0.0,0.99036,1e-05,1.50132]
[1777522671077,60.35,75711.05,0.0,0.99036,1e-05,1.50132]
[1777522671480,60.35,75711.47,0.0,0.99036,1e-05,1.50123]
[1777522676516,60.36,75711.64,0.0,0.99035,1e-05,1.50265]
[1777522679537,60.37,75714.06,0.0,0.99036,1e-05,1.50121]
[1777522680576,60.37,75714.06,0.0,0.99036,1e-05,1.50121]
[1777522680829,60.37,75714.06,0.0,0.99036,1e-05,1.50121]
[1777522682557,60.38,75706.76,0.0,0.9903,1e-05,1.50933]
[1777522683350,60.38,75706.76,0.0,0.9903,1e-05,1.50933]
[1777522683582,60.38,75706.76,0.0,0.9903,1e-05,1.50933]
[1777522683612,60.38,75700.86,0.0,0.99025,1e-05,1.51545]
[1777522684294,60.38,75700.86,0.0,0.99025,1e-05,1.51545]
[1777522684324,60.38,75700.86,0.0,0.99025,1e-05,1.51545]
[1777522684395,60.38,75700.86,0.0,0.99025,1e-05,1.51574]
[1777522689607,60.39,75701.94,0.0,0.99025,1e-05,1.5161]
[1777522690181,60.39,75701.94,0.0,0.99025,1e-05,1.5161]
[1777522690330,60.39,75701.94,0.0,0.99025,1e-05,1.5161]
[1777522691621,60.4,75709.07,0.0,0.9903,1e-05,1.50964]
[1777522695350,60.4,75709.53,0.0,0.9903,1e-05,1.51008]
[1777522695588,60.4,75709.53,0.0,0.9903,1e-05,1.51008]
[1777522696002,60.41,75708.98,0.0,0.99029,1e-05,1.51092]
[1777522696074,60.41,75708.98,0.0,0.99029,1e-05,1.51092]
[1777522696656,60.41,75709.04,0.0,0.99029,1e-05,1.51116]
[1777522697663,60.41,75707.36,0.0,0.99027,1e-05,1.51311]
[1777522702698,60.42,75708.04,0.0,0.99027,1e-05,1.51389]
[1777522706021,60.43,75708.21,0.0,0.99026,1e-05,1.51459]
[1777522706078,60.43,75708.21,0.0,0.99026,1e-05,1.51459]
[1777522711761,60.44,75707.71,0.0,0.99026,1e-05,1.51525]
[1777522712919,60.44,75707.71,0.0,0.99026,1e-05,1.51525]
[1777522713700,60.44,75708.31,0.0,0.99026,1e-05,1.51494]
[1777522713829,60.44,75708.31,0.0,0.99026,1e-05,1.51494]
[1777522714782,60.45,75703.18,0.0,0.99022,1e-05,1.52058]
[1777522715789,60.45,75696.84,0.0,0.99017,1e-05,1.52715]
[1777522716762,60.45,75696.84,0.0,0.99017,1e-05,1.52715]
[1777522716796,60.45,75690.72,0.0,0.99012,1e-05,1.53351]
[1777522717577,60.45,75690.72,0.0,0.99012,1e-05,1.53351]
[1777522717803,60.45,75686.43,0.0,0.99008,1e-05,1.53806]
[1777522718829,60.45,75686.43,0.0,0.99008,1e-05,1.53806]
[1777522718907,60.46,75684.63,0.0,0.99007,1e-05,1.54036]
[1777522719079,60.46,75684.63,0.0,0.99007,1e-05,1.54036]
[1777522722838,60.46,75682.18,0.0,0.99004,1e-05,1.54377]
[1777522724852,60.47,75684.77,0.0,0.99006,1e-05,1.54165]
[1777522725531,60.47,75684.77,0.0,0.99006,1e-05,1.54165]
[1777522725576,60.47,75684.77,0.0,0.99006,1e-05,1.54165]
[1777522725859,60.47,75686.46,0.0,0.99007,1e-05,1.54021]
[1777522727873,60.47,75688.63,0.0,0.99008,1e-05,1.53853]
[1777522729579,60.47,75688.9,0.0,0.99008,1e-05,1.53851]
[1777522729887,60.48,75689.27,0.0,0.99008,1e-05,1.53839]
[1777522730340,60.48,75689.27,0.0,0.99008,1e-05,1.53839]
[1777522730585,60.48,75689.27,0.0,0.99008,1e-05,1.53839]
[1777522735928,60.49,75686.3,0.0,0.99005,1e-05,1.54285]
[1777522736685,60.49,75686.3,0.0,0.99005,1e-05,1.54285]
[1777522736827,60.49,75686.3,0.0,0.99005,1e-05,1.54285]
[1777522737521,60.49,75686.24,0.0,0.99005,1e-05,1.54316]
[1777522737586,60.49,75686.24,0.0,0.99005,1e-05,1.54316]
[1777522737943,60.49,75685.61,0.0,0.99004,1e-05,1.54403]
[1777522742978,60.5,75685.85,0.0,0.99003,1e-05,1.54499]
[1777522744992,60.5,75676.96,0.0,0.98996,1e-05,1.5544]
[1777522746761,60.5,75676.64,0.0,0.98996,1e-05,1.55495]
[1777522746829,60.5,75676.64,0.0,0.98996,1e-05,1.55495]
[1777522752050,60.51,75681.9,0.0,0.98999,1e-05,1.55099]
[1777522754667,60.52,75680.5,0.0,0.98998,1e-05,1.55263]
[1777522754825,60.52,75680.5,0.0,0.98998,1e-05,1.55263]
[1777522755071,60.52,75674.7,0.0,0.98993,1e-05,1.55893]
[1777522756078,60.52,75670.15,0.0,0.98989,1e-05,1.56375]
[1777522758240,60.52,75667.17,0.0,0.98987,1e-05,1.56698]
[1777522758325,60.52,75667.17,0.0,0.98987,1e-05,1.56698]
[1777522758454,60.52,75662.74,0.0,0.98983,1e-05,1.57168]
[1777522761869,60.53,75659.86,0.0,0.98981,1e-05,1.57499]
[1777522761970,60.53,75658.98,0.0,0.9898,1e-05,1.57627]
[1777522762079,60.53,75658.98,0.0,0.9898,1e-05,1.57627]
[1777522765524,60.53,75658.92,0.0,0.98979,1e-05,1.5767]
[1777522765580,60.53,75658.92,0.0,0.98979,1e-05,1.5767]
[1777522770916,60.54,75660.3,0.0,0.9898,1e-05,1.57622]
[1777522770928,60.54,75659.47,0.0,0.98979,1e-05,1.57744]
[1777522771075,60.54,75659.47,0.0,0.98979,1e-05,1.57744]
[1777522774341,60.54,75658.05,0.0,0.98978,1e-05,1.57766]
[1777522774623,60.55,75663.59,0.0,0.98983,1e-05,1.57221]
[1777522777235,60.55,75666.43,0.0,0.98984,1e-05,1.56972]
[1777522777328,60.55,75666.43,0.0,0.98984,1e-05,1.56972]
[1777522777340,60.55,75667.37,0.0,0.98985,1e-05,1.56896]
[1777522781253,60.56,75670.85,0.0,0.98987,1e-05,1.56626]
[1777522782688,60.56,75670.85,0.0,0.98987,1e-05,1.56626]
[1777522782737,60.56,75678.37,0.0,0.98993,1e-05,1.55887]
[1777522783579,60.56,75678.37,0.0,0.98993,1e-05,1.55887]
[1777522783633,60.56,75683.49,0.0,0.98996,1e-05,1.55393]
[1777522786288,60.56,75687.81,0.0,0.98999,1e-05,1.55028]
[1777522787591,60.56,75687.81,0.0,0.98999,1e-05,1.55028]
[1777522787829,60.56,75687.81,0.0,0.98999,1e-05,1.55028]
[1777522787906,60.57,75688.53,0.0,0.99,1e-05,1.5498]
[1777522793337,60.58,75688.82,0.0,0.98999,1e-05,1.55093]
[1777522798485,60.59,75689.52,0.0,0.98998,1e-05,1.5514]
[1777522799590,60.59,75689.45,0.0,0.98998,1e-05,1.55147]
[1777522802252,60.59,75690.28,0.0,0.98998,1e-05,1.55134]
[1777522802340,60.59,75690.28,0.0,0.98998,1e-05,1.55134]
[1777522802400,60.59,75690.18,0.0,0.98998,1e-05,1.55167]
[1777522804483,60.59,75692.85,0.0,0.99,1e-05,1.54923]
[1777522804578,60.59,75692.85,0.0,0.99,1e-05,1.54923]
[1777522809449,60.6,75698.75,0.0,0.99003,1e-05,1.54474]
[1777522811463,60.61,75695.66,0.0,0.99001,1e-05,1.54832]
[1777522812174,60.61,75695.66,0.0,0.99001,1e-05,1.54832]
[1777522812329,60.61,75695.66,0.0,0.99001,1e-05,1.54832]
[1777522812470,60.61,75694.81,0.0,0.99,1e-05,1.54942]
[1777522813409,60.61,75694.81,0.0,0.99,1e-05,1.54942]
[1777522813598,60.61,75694.81,0.0,0.99,1e-05,1.54942]
[1777522814484,60.61,75688.51,0.0,0.98995,1e-05,1.55621]
[1777522816031,60.61,75688.51,0.0,0.98995,1e-05,1.55621]
[1777522816085,60.61,75688.51,0.0,0.98995,1e-05,1.55621]
[1777522816686,60.62,75685.63,0.0,0.98992,1e-05,1.55934]
[1777522816833,60.62,75685.63,0.0,0.98992,1e-05,1.55934]
[1777522816844,60.62,75684.48,0.0,0.98991,1e-05,1.56072]
[1777522820526,60.62,75678.69,0.0,0.98986,1e-05,1.56743]
[1777522821103,60.62,75678.69,0.0,0.98986,1e-05,1.56743]
[1777522821330,60.62,75678.69,0.0,0.98986,1e-05,1.56743]
[1777522822059,60.62,75678.69,0.0,0.98986,1e-05,1.56743]
[1777522822083,60.62,75678.69,0.0,0.98986,1e-05,1.56743]
[1777522821532,60.62,75678.8,0.0,0.98986,1e-05,1.56753]
[1777522826799,60.63,75678.86,0.0,0.98986,1e-05,1.56829]
[1777522826836,60.63,75678.86,0.0,0.98986,1e-05,1.56829]
[1777522826900,60.63,75677.69,0.0,0.98985,1e-05,1.56968]
[1777522827305,60.63,75677.69,0.0,0.98985,1e-05,1.56968]
[1777522827330,60.63,75677.69,0.0,0.98985,1e-05,1.56968]
[1777522829597,60.64,75666.09,0.0,0.98975,1e-05,1.58208]
[1777522830604,60.64,75659.45,0.0,0.9897,1e-05,1.58904]
[1777522831611,60.64,75656.43,0.0,0.98969,1e-05,1.5907]
[1777522833625,60.64,75652.3,0.0,0.98965,1e-05,1.59525]
[1777522836541,60.64,75654.73,0.0,0.98967,1e-05,1.59308]
[1777522836577,60.64,75654.73,0.0,0.98967,1e-05,1.59308]
[1777522836869,60.64,75654.73,0.0,0.98967,1e-05,1.59308]
[1777522837081,60.64,75654.73,0.0,0.98967,1e-05,1.59308]
[1777522836921,60.64,75654.47,0.0,0.98966,1e-05,1.5935]
[1777522842688,60.65,75656.53,0.0,0.98967,1e-05,1.59236]
[1777522845587,60.65,75655.63,0.0,0.98966,1e-05,1.59361]
[1777522845834,60.65,75655.63,0.0,0.98966,1e-05,1.59361]
[1777522845872,60.66,75656.51,0.0,0.98967,1e-05,1.59287]
[1777522846728,60.66,75656.51,0.0,0.98967,1e-05,1.59287]
[1777522846830,60.66,75656.51,0.0,0.98967,1e-05,1.59287]
[1777522847723,60.66,75661.49,0.0,0.98971,1e-05,1.58811]
[1777522848729,60.66,75667.41,0.0,0.98975,1e-05,1.58224]
[1777522849313,60.66,75667.41,0.0,0.98975,1e-05,1.58224]
[1777522849343,60.66,75667.41,0.0,0.98975,1e-05,1.58224]
[1777522849755,60.66,75667.41,0.0,0.98975,1e-05,1.58224]
[1777522849831,60.66,75667.41,0.0,0.98975,1e-05,1.58224]
[1777522849907,60.66,75668.11,0.0,0.98975,1e-05,1.58171]
[1777522850744,60.66,75671.66,0.0,0.98978,1e-05,1.57829]
[1777522854896,60.67,75673.83,0.0,0.98979,1e-05,1.57666]
[1777522855080,60.67,75673.83,0.0,0.98979,1e-05,1.57666]
[1777522855090,60.67,75673.83,0.0,0.98979,1e-05,1.57666]
[1777522854927,60.67,75673.58,0.0,0.98979,1e-05,1.57711]
[1777522855326,60.67,75673.58,0.0,0.98979,1e-05,1.57711]
[1777522860815,60.68,75668.86,0.0,0.98974,1e-05,1.58309]
[1777522861939,60.68,75665.41,0.0,0.98972,1e-05,1.5868]
[1777522862664,60.68,75665.41,0.0,0.98972,1e-05,1.5868]
[1777522862842,60.68,75665.41,0.0,0.98972,1e-05,1.5868]
[1777522862941,60.68,75665.41,0.0,0.98972,1e-05,1.5868]
[1777522863092,60.68,75665.41,0.0,0.98972,1e-05,1.5868]
[1777522863112,60.68,75664.69,0.0,0.98971,1e-05,1.5879]
[1777522863836,60.68,75658.36,0.0,0.98966,1e-05,1.59438]
[1777522866859,60.68,75659.68,0.0,0.98967,1e-05,1.59353]
[1777522867407,60.68,75659.68,0.0,0.98967,1e-05,1.59353]
[1777522867583,60.68,75659.68,0.0,0.98967,1e-05,1.59353]
[1777522867619,60.68,75659.68,0.0,0.98967,1e-05,1.59353]
[1777522867835,60.68,75659.68,0.0,0.98967,1e-05,1.59353]
[1777522867866,60.68,75659.34,0.0,0.98966,1e-05,1.59403]
[1777522872243,60.69,75658.01,0.0,0.98965,1e-05,1.59604]
[1777522872328,60.69,75658.01,0.0,0.98965,1e-05,1.59604]
[1777522872405,60.69,75658.01,0.0,0.98965,1e-05,1.59604]
[1777522872584,60.69,75658.01,0.0,0.98965,1e-05,1.59604]
[1777522872901,60.69,75657.51,0.0,0.98964,1e-05,1.59671]
[1777522876929,60.7,75652.03,0.0,0.98959,1e-05,1.60297]
[1777522877156,60.7,75652.03,0.0,0.98959,1e-05,1.60297]
[1777522877337,60.7,75652.03,0.0,0.98959,1e-05,1.60297]
[1777522877386,60.7,75652.03,0.0,0.98959,1e-05,1.60297]
[1777522877583,60.7,75652.03,0.0,0.98959,1e-05,1.60297]
[1777522877936,60.7,75649.93,0.0,0.98958,1e-05,1.60529]
[1777522882971,60.7,75648.92,0.0,0.98956,1e-05,1.60704]
[1777522883978,60.7,75642.81,0.0,0.98951,1e-05,1.6135]
[1777522884985,60.7,75638.6,0.0,0.98948,1e-05,1.618]
[1777522885992,60.71,75635.86,0.0,0.98945,1e-05,1.62224]
[1777522886999,60.71,75639.18,0.0,0.98947,1e-05,1.6188]
[1777522887562,60.71,75639.18,0.0,0.98947,1e-05,1.6188]
[1777522887586,60.71,75639.18,0.0,0.98947,1e-05,1.6188]
[1777522887754,60.71,75639.18,0.0,0.98947,1e-05,1.6188]
[1777522887835,60.71,75639.18,0.0,0.98947,1e-05,1.6188]
[1777522888012,60.72,75641.45,0.0,0.98948,1e-05,1.61756]
[1777522893043,60.73,75645.36,0.0,0.98952,1e-05,1.61262]
[1777522893874,60.73,75645.36,0.0,0.98952,1e-05,1.61262]
[1777522894086,60.73,75645.36,0.0,0.98952,1e-05,1.61262]
[1777522894100,60.73,75645.36,0.0,0.98952,1e-05,1.61262]
[1777522894051,60.73,75648.05,0.0,0.98954,1e-05,1.60996]
[1777522894332,60.73,75648.05,0.0,0.98954,1e-05,1.60996]
[1777522899561,60.73,75644.79,0.0,0.98951,1e-05,1.61397]
[1777522899584,60.73,75644.79,0.0,0.98951,1e-05,1.61397]
[1777522899827,60.73,75644.79,0.0,0.98951,1e-05,1.61397]
[1777522900084,60.73,75644.79,0.0,0.98951,1e-05,1.61397]
[1777522900093,60.73,75646.75,0.0,0.98952,1e-05,1.61207]
[1777522902107,60.74,75660.66,0.0,0.98963,1e-05,1.59799]
[1777522903114,60.74,75674.34,0.0,0.98974,1e-05,1.58415]
[1777522904121,60.74,75674.23,0.0,0.98973,1e-05,1.58443]
[1777522905127,60.74,75679.47,0.0,0.98977,1e-05,1.57928]
[1777522905723,60.74,75679.47,0.0,0.98977,1e-05,1.57928]
[1777522906135,60.74,75684.64,0.0,0.98981,1e-05,1.57421]
[1777522907586,60.74,75683.69,0.0,0.9898,1e-05,1.57537]
[1777522907633,60.74,75683.69,0.0,0.9898,1e-05,1.57537]
[1777522907830,60.74,75683.69,0.0,0.9898,1e-05,1.57537]
[1777522908149,60.74,75682.67,0.0,0.98979,1e-05,1.5766]
[1777522911826,60.75,75681.79,0.0,0.98978,1e-05,1.57805]
[1777522912078,60.75,75681.79,0.0,0.98978,1e-05,1.57805]
[1777522912176,60.75,75682.17,0.0,0.98978,1e-05,1.57785]
[1777522912569,60.75,75682.17,0.0,0.98978,1e-05,1.57785]
[1777522912584,60.75,75682.17,0.0,0.98978,1e-05,1.57785]
[1777522917391,60.75,75683.47,0.0,0.98979,1e-05,1.57727]
[1777522917584,60.75,75683.47,0.0,0.98979,1e-05,1.57727]
[1777522917734,60.75,75683.47,0.0,0.98979,1e-05,1.57727]
[1777522917841,60.75,75683.47,0.0,0.98979,1e-05,1.57727]
[1777522917937,60.76,75685.16,0.0,0.9898,1e-05,1.57574]
[1777522920233,60.76,75688.04,0.0,0.98982,1e-05,1.57339]
[1777522921240,60.76,75684.89,0.0,0.98979,1e-05,1.57678]
[1777522923616,60.76,75684.45,0.0,0.98979,1e-05,1.57741]
[1777522923850,60.76,75684.45,0.0,0.98979,1e-05,1.57741]
[1777522924011,60.76,75684.45,0.0,0.98979,1e-05,1.57741]
[1777522924086,60.76,75684.45,0.0,0.98979,1e-05,1.57741]
[1777522924163,60.76,75685.09,0.0,0.98979,1e-05,1.57713]
[1777522925268,60.77,75688.68,0.0,0.98982,1e-05,1.57367]
[1777522928289,60.77,75680.52,0.0,0.98975,1e-05,1.58253]
[1777522929328,60.77,75680.52,0.0,0.98975,1e-05,1.58253]
[1777522929582,60.77,75680.52,0.0,0.98975,1e-05,1.58253]
[1777522929873,60.77,75680.52,0.0,0.98975,1e-05,1.58253]
[1777522930084,60.77,75680.52,0.0,0.98975,1e-05,1.58253]
[1777522930175,60.77,75676.37,0.0,0.98971,1e-05,1.58709]
[1777522931309,60.77,75679.64,0.0,0.98974,1e-05,1.58393]
[1777522936345,60.78,75678.98,0.0,0.98973,1e-05,1.58547]
[1777522937428,60.78,75678.98,0.0,0.98973,1e-05,1.58547]
[1777522937582,60.78,75678.98,0.0,0.98973,1e-05,1.58547]
[1777522938052,60.78,75678.98,0.0,0.98973,1e-05,1.58547]
[1777522938080,60.78,75678.98,0.0,0.98973,1e-05,1.58547]
[1777522938098,60.78,75679.2,0.0,0.98973,1e-05,1.58559]
[1777522942387,60.79,75683.1,0.0,0.98975,1e-05,1.5823]
[1777522943568,60.79,75683.1,0.0,0.98975,1e-05,1.5823]
[1777522943580,60.79,75683.1,0.0,0.98975,1e-05,1.5823]
[1777522943856,60.79,75683.1,0.0,0.98975,1e-05,1.5823]
[1777522944084,60.79,75683.1,0.0,0.98975,1e-05,1.5823]
[1777522944165,60.79,75686.07,0.0,0.98977,1e-05,1.57964]
[1777522944401,60.79,75689.1,0.0,0.98979,1e-05,1.57657]
[1777522946316,60.79,75687.85,0.0,0.98978,1e-05,1.57803]
[1777522946337,60.79,75687.85,0.0,0.98978,1e-05,1.57803]
[1777522946415,60.79,75687.91,0.0,0.98978,1e-05,1.57815]
[1777522948713,60.79,75689.07,0.0,0.98979,1e-05,1.57716]
[1777522948834,60.79,75689.07,0.0,0.98979,1e-05,1.57716]
[1777522948865,60.8,75685.93,0.0,0.98976,1e-05,1.58053]
[1777522951450,60.8,75682.49,0.0,0.98974,1e-05,1.58297]
[1777522952357,60.8,75682.49,0.0,0.98974,1e-05,1.58297]
[1777522952584,60.8,75682.49,0.0,0.98974,1e-05,1.58297]
[1777522955876,60.8,75682.46,0.0,0.98974,1e-05,1.58352]
[1777522956083,60.8,75682.46,0.0,0.98974,1e-05,1.58352]
[1777522956183,60.81,75686.05,0.0,0.98976,1e-05,1.58022]
[1777522956600,60.81,75686.05,0.0,0.98976,1e-05,1.58022]
[1777522956833,60.81,75686.05,0.0,0.98976,1e-05,1.58022]
[1777522961585,60.81,75687.63,0.0,0.98977,1e-05,1.57935]
[1777522961811,60.81,75687.63,0.0,0.98977,1e-05,1.57935]
[1777522961828,60.81,75687.63,0.0,0.98977,1e-05,1.57935]
[1777522961912,60.81,75688.86,0.0,0.98978,1e-05,1.57828]
[1777522967564,60.82,75689.41,0.0,0.98978,1e-05,1.57882]
[1777522971026,60.82,75689.26,0.0,0.98977,1e-05,1.57934]
[1777522971078,60.82,75689.26,0.0,0.98977,1e-05,1.57934]
[1777522971170,60.83,75689.21,0.0,0.98977,1e-05,1.57975]
[1777522971646,60.83,75689.21,0.0,0.98977,1e-05,1.57975]
[1777522971833,60.83,75689.21,0.0,0.98977,1e-05,1.57975]
[1777522977108,60.83,75688.08,0.0,0.98975,1e-05,1.5816]
[1777522977179,60.83,75684.02,0.0,0.98972,1e-05,1.58606]
[1777522977330,60.83,75684.02,0.0,0.98972,1e-05,1.58606]
[1777522977728,60.83,75684.02,0.0,0.98972,1e-05,1.58606]
[1777522977832,60.83,75684.02,0.0,0.98972,1e-05,1.58606]
[1777522977900,60.83,75683.72,0.0,0.98972,1e-05,1.58637]
[1777522983676,60.84,75682.86,0.0,0.9897,1e-05,1.58823]
[1777522986951,60.84,75683.57,0.0,0.98971,1e-05,1.58783]
[1777522987080,60.84,75683.57,0.0,0.98971,1e-05,1.58783]
[1777522987157,60.85,75683.45,0.0,0.9897,1e-05,1.58828]
[1777522987469,60.85,75683.45,0.0,0.9897,1e-05,1.58828]
[1777522987589,60.85,75683.45,0.0,0.9897,1e-05,1.58828]
[1777522988712,60.85,75685.86,0.0,0.98972,1e-05,1.58598]
[1777522989760,60.85,75688.27,0.0,0.98974,1e-05,1.5837]
[1777522994795,60.85,75686.47,0.0,0.98972,1e-05,1.58637]
[1777522995900,60.85,75686.47,0.0,0.98972,1e-05,1.58637]
[1777522996080,60.85,75686.47,0.0,0.98972,1e-05,1.58637]
[1777522996181,60.86,75686.3,0.0,0.98971,1e-05,1.58687]
[1777522996499,60.86,75686.3,0.0,0.98971,1e-05,1.58687]
[1777522996577,60.86,75686.3,0.0,0.98971,1e-05,1.58687]
[1777522998823,60.86,75690.37,0.0,0.98974,1e-05,1.58306]
[1777523000837,60.86,75685.51,0.0,0.9897,1e-05,1.58835]
[1777523001562,60.86,75685.51,0.0,0.9897,1e-05,1.58835]
[1777523001581,60.86,75685.51,0.0,0.9897,1e-05,1.58835]
[1777523002051,60.86,75685.51,0.0,0.9897,1e-05,1.58835]
[1777523002079,60.86,75685.51,0.0,0.9897,1e-05,1.58835]
[1777523002146,60.86,75685.34,0.0,0.9897,1e-05,1.58884]
[1777523007887,60.87,75686.23,0.0,0.9897,1e-05,1.58874]
[1777523011790,60.87,75684.65,0.0,0.98969,1e-05,1.59082]
[1777523011828,60.87,75684.65,0.0,0.98969,1e-05,1.59082]
[1777523011916,60.87,75677.03,0.0,0.98964,1e-05,1.59716]
[1777523012705,60.87,75677.03,0.0,0.98964,1e-05,1.59716]
[1777523012830,60.87,75677.03,0.0,0.98964,1e-05,1.59716]
[1777523012923,60.88,75674.58,0.0,0.98961,1e-05,1.59981]
[1777523014936,60.88,75672.04,0.0,0.98959,1e-05,1.60269]
[1777523016303,60.88,75672.42,0.0,0.9896,1e-05,1.60244]
[1777523016325,60.88,75672.42,0.0,0.9896,1e-05,1.60244]
[1777523016463,60.88,75672.42,0.0,0.9896,1e-05,1.60244]
[1777523016581,60.88,75672.42,0.0,0.9896,1e-05,1.60244]
[1777523016951,60.88,75672.13,0.0,0.98959,1e-05,1.60287]
[1777523021986,60.88,75672.57,0.0,0.98959,1e-05,1.6031]
[1777523022647,60.88,75672.57,0.0,0.98959,1e-05,1.6031]
[1777523022829,60.88,75672.57,0.0,0.98959,1e-05,1.6031]
[1777523027609,60.89,75671.89,0.0,0.98958,1e-05,1.60447]
[1777523027832,60.89,75671.89,0.0,0.98958,1e-05,1.60447]
[1777523028027,60.89,75672.45,0.0,0.98958,1e-05,1.60403]
[1777523029214,60.89,75672.45,0.0,0.98958,1e-05,1.60403]
[1777523029034,60.89,75663.74,0.0,0.98951,1e-05,1.61313]
[1777523029339,60.89,75663.74,0.0,0.98951,1e-05,1.61313]
[1777523030042,60.89,75657.87,0.0,0.98947,1e-05,1.61933]
[1777523031049,60.89,75657.92,0.0,0.98947,1e-05,1.6194]
[1777523036084,60.9,75656.58,0.0,0.98945,1e-05,1.62131]
[1777523037091,60.9,75653.97,0.0,0.98943,1e-05,1.62412]
[1777523038342,60.9,75653.84,0.0,0.98943,1e-05,1.62436]
[1777523038577,60.9,75653.84,0.0,0.98943,1e-05,1.62436]
[1777523038997,60.9,75653.84,0.0,0.98943,1e-05,1.62436]
[1777523039086,60.9,75653.84,0.0,0.98943,1e-05,1.62436]
[1777523039105,60.9,75651.27,0.0,0.98941,1e-05,1.62712]
[1777523043529,60.9,75652.02,0.0,0.98941,1e-05,1.62672]
[1777523043578,60.9,75652.02,0.0,0.98941,1e-05,1.62672]
[1777523044193,60.9,75652.02,0.0,0.98941,1e-05,1.62672]
[1777523044248,60.9,75649.01,0.0,0.98939,1e-05,1.63003]
[1777523044333,60.9,75649.01,0.0,0.98939,1e-05,1.63003]
[1777523047161,60.9,75651.06,0.0,0.9894,1e-05,1.62807]
[1777523048455,60.9,75650.75,0.0,0.9894,1e-05,1.62848]
[1777523048579,60.9,75650.75,0.0,0.9894,1e-05,1.62848]
[1777523048735,60.9,75650.75,0.0,0.9894,1e-05,1.62848]
[1777523048834,60.9,75650.75,0.0,0.9894,1e-05,1.62848]
[1777523049175,60.91,75653.13,0.0,0.98942,1e-05,1.6261]
[1777523051189,60.91,75660.59,0.0,0.98947,1e-05,1.61855]
[1777523051522,60.91,75660.59,0.0,0.98947,1e-05,1.61855]
[1777523051575,60.91,75660.59,0.0,0.98947,1e-05,1.61855]
[1777523051821,60.91,75660.59,0.0,0.98947,1e-05,1.61855]
[1777523052077,60.91,75660.59,0.0,0.98947,1e-05,1.61855]
[1777523052196,60.91,75669.38,0.0,0.98954,1e-05,1.60957]
[1777523053203,60.91,75668.12,0.0,0.98953,1e-05,1.61098]
[1777523054209,60.91,75669.71,0.0,0.98954,1e-05,1.60959]
[1777523055192,60.91,75669.71,0.0,0.98954,1e-05,1.60959]
[1777523055217,60.91,75675.41,0.0,0.98958,1e-05,1.60385]
[1777523055332,60.91,75675.41,0.0,0.98958,1e-05,1.60385]
[1777523056224,60.91,75678.3,0.0,0.98961,1e-05,1.60102]
[1777523057359,60.91,75677.56,0.0,0.9896,1e-05,1.60192]
[1777523057581,60.91,75677.56,0.0,0.9896,1e-05,1.60192]
[1777523058238,60.91,75677.8,0.0,0.9896,1e-05,1.60182]
[1777523059819,60.92,75677.41,0.0,0.9896,1e-05,1.60236]
[1777523059827,60.92,75677.41,0.0,0.9896,1e-05,1.60236]
[1777523060252,60.92,75679.12,0.0,0.98961,1e-05,1.60074]
[1777523063071,60.92,75678.17,0.0,0.9896,1e-05,1.602]
[1777523063325,60.92,75678.17,0.0,0.9896,1e-05,1.602]
[1777523063763,60.92,75677.59,0.0,0.98959,1e-05,1.60273]
[1777523063825,60.92,75677.59,0.0,0.98959,1e-05,1.60273]
[1777523064280,60.92,75674.55,0.0,0.98957,1e-05,1.60599]
[1777523065580,60.92,75674.55,0.0,0.98957,1e-05,1.60599]
[1777523066294,60.92,75676.56,0.0,0.98958,1e-05,1.60419]
[1777523067010,60.92,75676.56,0.0,0.98958,1e-05,1.60419]
[1777523067087,60.92,75676.56,0.0,0.98958,1e-05,1.60419]
[1777523067301,60.92,75678.85,0.0,0.9896,1e-05,1.60198]
[1777523072336,60.93,75678.13,0.0,0.9896,1e-05,1.6018]
[1777523074350,60.93,75676.45,0.0,0.98958,1e-05,1.60381]
[1777523076364,60.93,75678.48,0.0,0.9896,1e-05,1.60201]
[1777523077577,60.93,75678.48,0.0,0.9896,1e-05,1.60201]
[1777523077630,60.93,75675.29,0.0,0.98957,1e-05,1.60542]
[1777523078468,60.93,75675.29,0.0,0.98957,1e-05,1.60542]
[1777523078583,60.93,75675.29,0.0,0.98957,1e-05,1.60542]
[1777523084839,60.94,75677.65,0.0,0.98958,1e-05,1.60381]
[1777523085083,60.94,75677.65,0.0,0.98958,1e-05,1.60381]
[1777523086429,60.94,75677.27,0.0,0.98958,1e-05,1.60448]
[1777523086583,60.94,75677.27,0.0,0.98958,1e-05,1.60448]
[1777523086633,60.94,75675.24,0.0,0.98956,1e-05,1.6067]
[1777523087440,60.94,75668.14,0.0,0.98951,1e-05,1.61414]
[1777523088448,60.94,75650.76,0.0,0.98937,1e-05,1.63227]
[1777523089455,60.94,75646.77,0.0,0.98933,1e-05,1.63652]
[1777523090669,60.94,75646.77,0.0,0.98933,1e-05,1.63652]
[1777523092341,60.95,75644.74,0.0,0.98932,1e-05,1.63872]
[1777523094608,60.95,75644.9,0.0,0.98932,1e-05,1.63877]
[1777523094826,60.95,75644.9,0.0,0.98932,1e-05,1.63877]
[1777523094897,60.95,75645.5,0.0,0.98932,1e-05,1.63822]
[1777523097833,60.95,75645.83,0.0,0.98932,1e-05,1.63803]
[1777523098077,60.95,75645.83,0.0,0.98932,1e-05,1.63803]
[1777523098164,60.95,75653.62,0.0,0.98938,1e-05,1.62999]
[1777523099525,60.95,75655.56,0.0,0.9894,1e-05,1.62816]
[1777523102666,60.95,75656.3,0.0,0.9894,1e-05,1.62758]
[1777523102846,60.95,75656.3,0.0,0.9894,1e-05,1.62758]
[1777523105271,60.95,75657.78,0.0,0.98941,1e-05,1.62624]
[1777523105329,60.95,75657.78,0.0,0.98941,1e-05,1.62624]
[1777523105365,60.95,75653.41,0.0,0.98938,1e-05,1.63097]
[1777523105567,60.95,75645.59,0.0,0.98931,1e-05,1.63913]
[1777523107581,60.96,75653.63,0.0,0.98938,1e-05,1.6309]
[1777523108422,60.96,75653.63,0.0,0.98938,1e-05,1.6309]
[1777523108581,60.96,75653.63,0.0,0.98938,1e-05,1.6309]
[1777523109595,60.96,75661.58,0.0,0.98944,1e-05,1.62284]
[1777523111282,60.96,75661.58,0.0,0.98944,1e-05,1.62284]
[1777523111325,60.96,75661.58,0.0,0.98944,1e-05,1.62284]
[1777523111343,60.96,75670.08,0.0,0.9895,1e-05,1.61428]
[1777523112616,60.96,75676.04,0.0,0.98955,1e-05,1.60827]
[1777523115359,60.96,75676.02,0.0,0.98955,1e-05,1.60842]
[1777523115579,60.96,75675.4,0.0,0.98954,1e-05,1.60919]
[1777523116073,60.96,75675.4,0.0,0.98954,1e-05,1.60919]
[1777523116330,60.96,75675.4,0.0,0.98954,1e-05,1.60919]
[1777523116175,60.96,75675.71,0.0,0.98954,1e-05,1.60901]
[1777523120542,60.97,75675.78,0.0,0.98954,1e-05,1.60946]
[1777523120575,60.97,75675.78,0.0,0.98954,1e-05,1.60946]
[1777523122690,60.97,75669.27,0.0,0.98949,1e-05,1.61655]
[1777523123983,60.97,75669.27,0.0,0.98949,1e-05,1.61655]
[1777523124089,60.97,75669.27,0.0,0.98949,1e-05,1.61655]
[1777523124179,60.97,75669.62,0.0,0.98949,1e-05,1.61631]
[1777523129740,60.98,75670.2,0.0,0.98949,1e-05,1.61644]
[1777523130905,60.98,75670.2,0.0,0.98949,1e-05,1.61644]
[1777523131079,60.98,75670.2,0.0,0.98949,1e-05,1.61644]
[1777523131109,60.98,75674.68,0.0,0.98953,1e-05,1.61032]
[1777523131754,60.98,75678.77,0.0,0.98956,1e-05,1.60625]
[1777523135783,60.98,75673.5,0.0,0.98952,1e-05,1.61221]
[1777523136727,60.98,75673.5,0.0,0.98952,1e-05,1.61221]
[1777523136837,60.98,75673.5,0.0,0.98952,1e-05,1.61221]
[1777523136930,60.98,75672.8,0.0,0.98951,1e-05,1.61306]
[1777523142003,60.99,75674.16,0.0,0.98952,1e-05,1.61218]
[1777523142327,60.99,75674.16,0.0,0.98952,1e-05,1.61218]
[1777523147866,60.99,75674.0,0.0,0.98951,1e-05,1.61324]
[1777523152902,61.0,75671.14,0.0,0.98948,1e-05,1.61681]
[1777523155143,61.0,75669.18,0.0,0.98947,1e-05,1.61895]
[1777523155330,61.0,75669.18,0.0,0.98947,1e-05,1.61895]
[1777523155429,61.0,75669.43,0.0,0.98947,1e-05,1.61892]
[1777523155883,61.0,75669.43,0.0,0.98947,1e-05,1.61892]
[1777523156076,61.0,75669.43,0.0,0.98947,1e-05,1.61892]
[1777523161965,61.0,75663.39,0.0,0.98941,1e-05,1.62587]
[1777523162971,61.0,75666.65,0.0,0.98944,1e-05,1.6226]
[1777523164466,61.01,75667.08,0.0,0.98944,1e-05,1.62226]
[1777523164582,61.01,75667.08,0.0,0.98944,1e-05,1.62226]
[1777523164686,61.01,75667.08,0.0,0.98944,1e-05,1.62226]
[1777523164829,61.01,75667.08,0.0,0.98944,1e-05,1.62226]
[1777523164986,61.01,75665.38,0.0,0.98943,1e-05,1.62413]
[1777523165993,61.01,75661.53,0.0,0.9894,1e-05,1.62823]
[1777523169270,61.01,75660.3,0.0,0.98939,1e-05,1.62971]
[1777523169332,61.01,75660.3,0.0,0.98939,1e-05,1.62971]
[1777523169364,61.01,75663.04,0.0,0.98941,1e-05,1.62706]
[1777523169650,61.01,75663.04,0.0,0.98941,1e-05,1.62706]
[1777523169826,61.01,75663.04,0.0,0.98941,1e-05,1.62706]
[1777523175057,61.01,75662.7,0.0,0.9894,1e-05,1.62791]
[1777523180449,61.02,75663.84,0.0,0.98941,1e-05,1.6271]
[1777523180583,61.02,75664.18,0.0,0.98941,1e-05,1.62685]
[1777523181099,61.02,75667.98,0.0,0.98944,1e-05,1.62301]
[1777523181619,61.02,75667.98,0.0,0.98944,1e-05,1.62301]
[1777523181826,61.02,75667.98,0.0,0.98944,1e-05,1.62301]
[1777523187141,61.02,75672.21,0.0,0.98947,1e-05,1.6193]
[1777523192176,61.03,75674.41,0.0,0.98949,1e-05,1.61597]
[1777523194191,61.03,75668.31,0.0,0.98944,1e-05,1.62251]
[1777523194559,61.03,75668.31,0.0,0.98944,1e-05,1.62251]
[1777523194586,61.03,75668.31,0.0,0.98944,1e-05,1.62251]
[1777523195198,61.03,75665.04,0.0,0.98941,1e-05,1.62601]
[1777523195822,61.03,75665.04,0.0,0.98941,1e-05,1.62601]
[1777523196076,61.03,75665.04,0.0,0.98941,1e-05,1.62601]
[1777523198219,61.03,75675.0,0.0,0.98949,1e-05,1.61602]
[1777523199496,61.03,75675.0,0.0,0.98949,1e-05,1.61602]
[1777523199587,61.03,75673.99,0.0,0.98948,1e-05,1.61717]
[1777523199708,61.03,75673.99,0.0,0.98948,1e-05,1.61717]
[1777523199833,61.03,75673.99,0.0,0.98948,1e-05,1.61717]
[1777523200239,61.03,75674.19,0.0,0.98948,1e-05,1.61708]
[1777523205273,61.04,75672.08,0.0,0.98946,1e-05,1.61982]
[1777523207619,61.04,75671.24,0.0,0.98945,1e-05,1.62091]
[1777523207753,61.04,75671.24,0.0,0.98945,1e-05,1.62091]
[1777523207828,61.04,75671.24,0.0,0.98945,1e-05,1.62091]
[1777523208295,61.04,75672.15,0.0,0.98946,1e-05,1.62008]
[1777523213506,61.04,75674.74,0.0,0.98947,1e-05,1.61786]
[1777523213580,61.04,75673.53,0.0,0.98946,1e-05,1.61922]
[1777523213675,61.04,75673.53,0.0,0.98946,1e-05,1.61922]
[1777523213828,61.04,75673.53,0.0,0.98946,1e-05,1.61922]
[1777523214337,61.04,75674.62,0.0,0.98947,1e-05,1.61821]
[1777523218446,61.05,75673.99,0.0,0.98946,1e-05,1.61931]
[1777523218578,61.05,75673.94,0.0,0.98946,1e-05,1.61937]
[1777523218613,61.05,75673.94,0.0,0.98946,1e-05,1.61937]
[1777523218827,61.05,75673.94,0.0,0.98946,1e-05,1.61937]
[1777523219372,61.05,75667.23,0.0,0.98941,1e-05,1.62642]
[1777523220378,61.05,75662.88,0.0,0.98937,1e-05,1.63105]
[1777523221186,61.05,75662.88,0.0,0.98937,1e-05,1.63105]
[1777523221334,61.05,75662.88,0.0,0.98937,1e-05,1.63105]
[1777523221386,61.05,75661.79,0.0,0.98936,1e-05,1.63237]
[1777523221582,61.05,75661.79,0.0,0.98936,1e-05,1.63237]
[1777523225414,61.05,75664.73,0.0,0.98938,1e-05,1.62966]
[1777523227160,61.05,75664.74,0.0,0.98938,1e-05,1.62974]
[1777523227328,61.05,75664.74,0.0,0.98938,1e-05,1.62974]
[1777523227428,61.05,75665.53,0.0,0.98939,1e-05,1.62901]
[1777523227877,61.05,75665.53,0.0,0.98939,1e-05,1.62901]
[1777523228078,61.05,75665.53,0.0,0.98939,1e-05,1.62901]
[1777523230449,61.06,75669.95,0.0,0.98942,1e-05,1.62472]
[1777523232468,61.06,75669.79,0.0,0.98942,1e-05,1.62499]
[1777523232498,61.06,75669.68,0.0,0.98942,1e-05,1.6252]
[1777523232586,61.06,75669.68,0.0,0.98942,1e-05,1.6252]
[1777523234434,61.06,75670.44,0.0,0.98942,1e-05,1.62451]
[1777523234577,61.06,75669.31,0.0,0.98941,1e-05,1.62579]
[1777523239512,61.06,75663.35,0.0,0.98936,1e-05,1.63246]
[1777523240260,61.06,75663.35,0.0,0.98936,1e-05,1.63246]
[1777523240332,61.06,75663.35,0.0,0.98936,1e-05,1.63246]
[1777523240520,61.06,75662.48,0.0,0.98936,1e-05,1.63345]
[1777523240650,61.06,75662.48,0.0,0.98936,1e-05,1.63345]
[1777523240836,61.06,75662.48,0.0,0.98936,1e-05,1.63345]
[1777523246561,61.07,75660.45,0.0,0.98934,1e-05,1.63605]
[1777523247703,61.07,75660.45,0.0,0.98934,1e-05,1.63605]
[1777523247834,61.07,75660.45,0.0,0.98934,1e-05,1.63605]
[1777523247935,61.07,75660.45,0.0,0.98934,1e-05,1.63605]
[1777523248083,61.07,75660.45,0.0,0.98934,1e-05,1.63605]
[1777523248155,61.07,75660.43,0.0,0.98934,1e-05,1.63615]
[1777523253610,61.07,75662.98,0.0,0.98936,1e-05,1.63233]
[1777523255742,61.07,75664.49,0.0,0.98937,1e-05,1.63084]
[1777523255833,61.07,75664.49,0.0,0.98937,1e-05,1.63084]
[1777523256026,61.07,75664.49,0.0,0.98937,1e-05,1.63084]
[1777523256082,61.07,75664.49,0.0,0.98937,1e-05,1.63084]
[1777523256176,61.07,75663.72,0.0,0.98937,1e-05,1.63173]
[1777523261666,61.08,75665.04,0.0,0.98937,1e-05,1.63085]
[1777523265693,61.08,75659.86,0.0,0.98933,1e-05,1.63656]
[1777523266954,61.08,75659.86,0.0,0.98933,1e-05,1.63656]
[1777523267087,61.08,75659.86,0.0,0.98933,1e-05,1.63656]
[1777523267323,61.08,75659.86,0.0,0.98933,1e-05,1.63656]
[1777523267579,61.08,75659.86,0.0,0.98933,1e-05,1.63656]
[1777523267324,61.08,75660.17,0.0,0.98933,1e-05,1.63631]
[1777523270729,61.08,75663.23,0.0,0.98935,1e-05,1.63342]
[1777523275567,61.08,75662.42,0.0,0.98935,1e-05,1.6345]
[1777523275583,61.08,75662.42,0.0,0.98935,1e-05,1.6345]
[1777523276405,61.08,75662.46,0.0,0.98935,1e-05,1.6346]
[1777523276578,61.08,75662.46,0.0,0.98935,1e-05,1.6346]
[1777523276507,61.08,75662.91,0.0,0.98935,1e-05,1.63421]
[1777523276771,61.08,75662.11,0.0,0.98934,1e-05,1.63504]
[1777523281807,61.09,75663.58,0.0,0.98935,1e-05,1.63388]
[1777523283711,61.09,75664.24,0.0,0.98936,1e-05,1.63327]
[1777523283834,61.09,75664.24,0.0,0.98936,1e-05,1.63327]
[1777523290111,61.09,75662.67,0.0,0.98934,1e-05,1.63535]
[1777523290339,61.09,75662.67,0.0,0.98934,1e-05,1.63535]
[1777523291083,61.09,75662.74,0.0,0.98934,1e-05,1.63535]
[1777523291325,61.09,75662.74,0.0,0.98934,1e-05,1.63535]
[1777523291426,61.09,75662.13,0.0,0.98933,1e-05,1.63606]
[1777523294550,61.09,75661.31,0.0,0.98933,1e-05,1.63705]
[1777523294581,61.09,75661.31,0.0,0.98933,1e-05,1.63705]
[1777523296911,61.09,75664.87,0.0,0.98935,1e-05,1.63363]
[1777523303962,61.1,75661.85,0.0,0.98933,1e-05,1.63728]
[1777523305345,61.1,75661.85,0.0,0.98933,1e-05,1.63728]
[1777523305580,61.1,75661.85,0.0,0.98933,1e-05,1.63728]
[1777523305431,61.1,75658.93,0.0,0.9893,1e-05,1.64039]
[1777523305749,61.1,75658.93,0.0,0.9893,1e-05,1.64039]
[1777523305835,61.1,75658.93,0.0,0.9893,1e-05,1.64039]
[1777523306983,61.1,75653.19,0.0,0.98925,1e-05,1.6465]
[1777523307990,61.1,75649.7,0.0,0.98923,1e-05,1.6502]
[1777523308670,61.1,75649.7,0.0,0.98923,1e-05,1.6502]
[1777523308829,61.1,75649.7,0.0,0.98923,1e-05,1.6502]
[1777523308839,61.1,75649.7,0.0,0.98923,1e-05,1.6502]
[1777523309082,61.1,75649.7,0.0,0.98923,1e-05,1.6502]
[1777523309176,61.1,75650.83,0.0,0.98924,1e-05,1.64906]
[1777523310007,61.1,75654.56,0.0,0.98926,1e-05,1.64521]
[1777523311457,61.1,75654.56,0.0,0.98926,1e-05,1.64521]
[1777523311587,61.1,75654.56,0.0,0.98926,1e-05,1.64521]
[1777523311558,61.1,75660.08,0.0,0.98932,1e-05,1.63792]
[1777523311998,61.1,75660.08,0.0,0.98932,1e-05,1.63792]
[1777523312080,61.1,75660.08,0.0,0.98932,1e-05,1.63792]
[1777523314031,61.1,75664.09,0.0,0.98935,1e-05,1.63388]
[1777523316499,61.1,75664.38,0.0,0.98935,1e-05,1.63365]
[1777523316578,61.1,75664.38,0.0,0.98935,1e-05,1.63365]
[1777523320074,61.11,75668.39,0.0,0.98938,1e-05,1.62984]
[1777523321335,61.11,75668.39,0.0,0.98938,1e-05,1.62984]
[1777523321588,61.11,75668.39,0.0,0.98938,1e-05,1.62984]
[1777523321430,61.11,75669.03,0.0,0.98938,1e-05,1.62926]
[1777523321655,61.11,75669.03,0.0,0.98938,1e-05,1.62926]
[1777523321829,61.11,75669.03,0.0,0.98938,1e-05,1.62926]
[1777523327275,61.11,75668.99,0.0,0.98938,1e-05,1.6297]
[1777523328864,61.11,75668.4,0.0,0.98938,1e-05,1.63048]
[1777523329076,61.11,75668.4,0.0,0.98938,1e-05,1.63048]
[1777523329137,61.11,75668.65,0.0,0.98938,1e-05,1.6303]
[1777523329877,61.11,75668.65,0.0,0.98938,1e-05,1.6303]
[1777523330084,61.11,75668.65,0.0,0.98938,1e-05,1.6303]
[1777523334224,61.11,75668.56,0.0,0.98937,1e-05,1.63071]
[1777523334333,61.11,75668.56,0.0,0.98937,1e-05,1.63071]
[1777523334434,61.11,75668.56,0.0,0.98937,1e-05,1.63071]
[1777523334584,61.11,75668.56,0.0,0.98937,1e-05,1.63071]
[1777523334535,61.11,75669.55,0.0,0.98938,1e-05,1.62985]
[1777523340217,61.12,75668.23,0.0,0.98937,1e-05,1.63162]
[1777523341224,61.12,75684.2,0.0,0.98949,1e-05,1.6152]
[1777523342231,61.12,75691.57,0.0,0.98955,1e-05,1.60774]
[1777523343297,61.12,75691.57,0.0,0.98955,1e-05,1.60774]
[1777523343330,61.12,75691.57,0.0,0.98955,1e-05,1.60774]
[1777523343564,61.12,75693.52,0.0,0.98956,1e-05,1.60599]
[1777523343862,61.12,75693.52,0.0,0.98956,1e-05,1.60599]
[1777523344076,61.12,75693.52,0.0,0.98956,1e-05,1.60599]
[1777523346258,61.12,75690.72,0.0,0.98954,1e-05,1.60911]
[1777523351196,61.13,75692.38,0.0,0.98955,1e-05,1.60789]
[1777523351326,61.13,75692.38,0.0,0.98955,1e-05,1.60789]
[1777523351428,61.13,75689.25,0.0,0.98952,1e-05,1.61123]
[1777523353579,61.13,75689.48,0.0,0.98952,1e-05,1.61111]
[1777523353835,61.13,75687.69,0.0,0.98951,1e-05,1.61307]
[1777523356329,61.13,75683.81,0.0,0.98948,1e-05,1.6174]
[1777523357488,61.13,75683.81,0.0,0.98948,1e-05,1.6174]
[1777523357586,61.13,75683.81,0.0,0.98948,1e-05,1.6174]
[1777523357664,61.13,75682.27,0.0,0.98946,1e-05,1.6192]
[1777523358198,61.13,75682.27,0.0,0.98946,1e-05,1.6192]
[1777523358329,61.13,75682.27,0.0,0.98946,1e-05,1.6192]
[1777523363378,61.14,75677.71,0.0,0.98942,1e-05,1.62439]
[1777523368413,61.14,75676.6,0.0,0.98941,1e-05,1.626]
[1777523369267,61.14,75676.6,0.0,0.98941,1e-05,1.626]
[1777523369329,61.14,75676.6,0.0,0.98941,1e-05,1.626]
[1777523369419,61.14,75676.46,0.0,0.98941,1e-05,1.62623]
[1777523369860,61.14,75676.46,0.0,0.98941,1e-05,1.62623]
[1777523370079,61.14,75676.46,0.0,0.98941,1e-05,1.62623]
[1777523375462,61.14,75677.97,0.0,0.98943,1e-05,1.62359]
[1777523376381,61.14,75677.97,0.0,0.98943,1e-05,1.62359]
[1777523376587,61.14,75677.97,0.0,0.98943,1e-05,1.62359]
[1777523380589,61.15,75677.9,0.0,0.98942,1e-05,1.62404]
[1777523380690,61.15,75675.31,0.0,0.9894,1e-05,1.62692]
[1777523380828,61.15,75675.31,0.0,0.9894,1e-05,1.62692]
[1777523381504,61.15,75674.51,0.0,0.98939,1e-05,1.62774]
[1777523381885,61.15,75674.51,0.0,0.98939,1e-05,1.62774]
[1777523382087,61.15,75674.51,0.0,0.98939,1e-05,1.62774]
[1777523385532,61.15,75671.04,0.0,0.98936,1e-05,1.6317]
[1777523386639,61.15,75671.04,0.0,0.98936,1e-05,1.6317]
[1777523386695,61.15,75666.83,0.0,0.98933,1e-05,1.63624]
[1777523386835,61.15,75666.83,0.0,0.98933,1e-05,1.63624]
[1777523387021,61.15,75666.83,0.0,0.98933,1e-05,1.63624]
[1777523387086,61.15,75666.83,0.0,0.98933,1e-05,1.63624]
[1777523387546,61.15,75665.95,0.0,0.98932,1e-05,1.63722]
[1777523390567,61.15,75654.59,0.0,0.98923,1e-05,1.64929]
[1777523391574,61.15,75652.4,0.0,0.98921,1e-05,1.65163]
[1777523392303,61.15,75652.4,0.0,0.98921,1e-05,1.65163]
[1777523392336,61.15,75652.4,0.0,0.98921,1e-05,1.65163]
[1777523392581,61.15,75652.16,0.0,0.98921,1e-05,1.65192]
[1777523392911,61.15,75652.16,0.0,0.98921,1e-05,1.65192]
[1777523393084,61.15,75652.16,0.0,0.98921,1e-05,1.65192]
[1777523394595,61.15,75647.87,0.0,0.98917,1e-05,1.65651]
[1777523396430,61.16,75649.51,0.0,0.98919,1e-05,1.65482]
[1777523396580,61.16,75649.51,0.0,0.98919,1e-05,1.65482]
[1777523396609,61.16,75649.08,0.0,0.98918,1e-05,1.65531]
[1777523398329,61.16,75649.09,0.0,0.98918,1e-05,1.65534]
[1777523404419,61.16,75647.23,0.0,0.98917,1e-05,1.65751]
[1777523404537,61.16,75647.23,0.0,0.98917,1e-05,1.65751]
[1777523404585,61.16,75647.23,0.0,0.98917,1e-05,1.65751]
[1777523404665,61.16,75641.34,0.0,0.98912,1e-05,1.66374]
[1777523405672,61.16,75638.49,0.0,0.9891,1e-05,1.66677]
[1777523406679,61.16,75643.97,0.0,0.98914,1e-05,1.66101]
[1777523407063,61.16,75643.97,0.0,0.98914,1e-05,1.66101]
[1777523407083,61.16,75643.97,0.0,0.98914,1e-05,1.66101]
[1777523407118,61.16,75643.97,0.0,0.98914,1e-05,1.66101]
[1777523407336,61.16,75643.97,0.0,0.98914,1e-05,1.66101]
[1777523407686,61.16,75651.08,0.0,0.9892,1e-05,1.65357]
[1777523410707,61.16,75651.44,0.0,0.9892,1e-05,1.65333]
[1777523413325,61.16,75653.34,0.0,0.98921,1e-05,1.65144]
[1777523413581,61.16,75653.34,0.0,0.98921,1e-05,1.65144]
[1777523413627,61.16,75653.34,0.0,0.98921,1e-05,1.65144]
[1777523413727,61.16,75653.14,0.0,0.98921,1e-05,1.6517]
[1777523413835,61.16,75653.14,0.0,0.98921,1e-05,1.6517]
[1777523418190,61.16,75653.53,0.0,0.98921,1e-05,1.65144]
[1777523418341,61.16,75653.53,0.0,0.98921,1e-05,1.65144]
[1777523418705,61.16,75653.53,0.0,0.98921,1e-05,1.65144]
[1777523418442,61.16,75655.93,0.0,0.98923,1e-05,1.64898]
[1777523418827,61.16,75655.93,0.0,0.98923,1e-05,1.64898]
[1777523418928,61.16,75653.78,0.0,0.98922,1e-05,1.65128]
[1777523420777,61.16,75651.9,0.0,0.9892,1e-05,1.65335]
[1777523422706,61.16,75651.9,0.0,0.9892,1e-05,1.65335]
[1777523422828,61.16,75652.34,0.0,0.9892,1e-05,1.65293]
[1777523424249,61.16,75652.18,0.0,0.9892,1e-05,1.65314]
[1777523424326,61.16,75652.18,0.0,0.9892,1e-05,1.65314]
[1777523424359,61.16,75645.63,0.0,0.98915,1e-05,1.66007]
[1777523424848,61.16,75645.63,0.0,0.98915,1e-05,1.66007]
[1777523425077,61.16,75645.63,0.0,0.98915,1e-05,1.66007]
[1777523425179,61.16,75639.49,0.0,0.9891,1e-05,1.66657]
[1777523430360,61.16,75640.22,0.0,0.9891,1e-05,1.66588]
[1777523430591,61.16,75640.22,0.0,0.9891,1e-05,1.66588]
[1777523430632,61.16,75642.47,0.0,0.98912,1e-05,1.66353]
[1777523431371,61.16,75642.47,0.0,0.98912,1e-05,1.66353]
[1777523431577,61.16,75642.47,0.0,0.98912,1e-05,1.66353]
[1777523431854,61.16,75639.02,0.0,0.9891,1e-05,1.66557]
[1777523433868,61.17,75635.44,0.0,0.98907,1e-05,1.66939]
[1777523434819,61.17,75635.44,0.0,0.98907,1e-05,1.66939]
[1777523434827,61.17,75635.44,0.0,0.98907,1e-05,1.66939]
[1777523434920,61.17,75631.54,0.0,0.98904,1e-05,1.67353]
[1777523436385,61.17,75631.54,0.0,0.98904,1e-05,1.67353]
[1777523436581,61.17,75631.54,0.0,0.98904,1e-05,1.67353]
[1777523436679,61.17,75626.83,0.0,0.989,1e-05,1.67853]
[1777523436890,61.17,75622.87,0.0,0.98897,1e-05,1.68274]
[1777523439915,61.16,75616.4,0.0,0.98892,1e-05,1.68961]
[1777523440926,61.16,75602.77,0.0,0.98881,1e-05,1.70419]
[1777523441929,61.16,75596.38,0.0,0.98875,1e-05,1.71103]
[1777523442937,61.16,75594.67,0.0,0.98874,1e-05,1.71281]
[1777523443944,61.16,75592.12,0.0,0.98872,1e-05,1.7155]
[1777523445960,61.16,75603.46,0.0,0.98881,1e-05,1.70314]
[1777523446966,61.16,75603.5,0.0,0.98881,1e-05,1.70305]
[1777523448262,61.16,75603.5,0.0,0.98881,1e-05,1.70305]
[1777523448331,61.16,75603.5,0.0,0.98881,1e-05,1.70305]
[1777523448588,61.16,75604.74,0.0,0.98883,1e-05,1.70167]
[1777523448980,61.16,75608.56,0.0,0.98886,1e-05,1.69753]
[1777523450589,61.16,75608.56,0.0,0.98886,1e-05,1.69753]
[1777523450829,61.16,75607.35,0.0,0.98885,1e-05,1.69879]
[1777523450994,61.16,75610.7,0.0,0.98888,1e-05,1.69516]
[1777523452106,61.16,75610.7,0.0,0.98888,1e-05,1.69516]
[1777523452335,61.16,75610.7,0.0,0.98888,1e-05,1.69516]
[1777523454374,61.16,75611.8,0.0,0.98889,1e-05,1.69392]
[1777523454470,61.16,75607.97,0.0,0.98885,1e-05,1.69799]
[1777523455023,61.16,75601.4,0.0,0.9888,1e-05,1.705]
[1777523456030,61.16,75595.67,0.0,0.98875,1e-05,1.71113]
[1777523457355,61.16,75595.67,0.0,0.98875,1e-05,1.71113]
[1777523457394,61.16,75595.09,0.0,0.98875,1e-05,1.71169]
[1777523460058,61.16,75592.54,0.0,0.98873,1e-05,1.71425]
[1777523461065,61.16,75587.81,0.0,0.98869,1e-05,1.7193]
[1777523462087,61.16,75580.42,0.0,0.98863,1e-05,1.72725]
[1777523463085,61.16,75573.97,0.0,0.98857,1e-05,1.73418]
[1777523464092,61.16,75566.68,0.0,0.98851,1e-05,1.74204]
[1777523465099,61.15,75558.41,0.0,0.98844,1e-05,1.751]
[1777523466106,61.15,75561.24,0.0,0.98847,1e-05,1.74775]
[1777523467113,61.15,75562.66,0.0,0.98848,1e-05,1.74606]
[1777523468459,61.15,75562.66,0.0,0.98848,1e-05,1.74606]
[1777523470346,61.15,75563.29,0.0,0.98849,1e-05,1.74512]
[1777523472152,61.15,75563.36,0.0,0.98849,1e-05,1.7448]
[1777523472335,61.15,75563.36,0.0,0.98849,1e-05,1.7448]
[1777523474161,61.15,75567.86,0.0,0.98853,1e-05,1.7395]
[1777523475169,61.15,75566.36,0.0,0.98852,1e-05,1.74103]
[1777523475894,61.15,75566.36,0.0,0.98852,1e-05,1.74103]
[1777523476077,61.15,75566.36,0.0,0.98852,1e-05,1.74103]
[1777523476176,61.15,75564.72,0.0,0.98851,1e-05,1.74271]
[1777523477184,61.14,75563.18,0.0,0.9885,1e-05,1.74427]
[1777523478190,61.14,75556.86,0.0,0.98844,1e-05,1.75109]
[1777523479533,61.14,75556.86,0.0,0.98844,1e-05,1.75109]
[1777523479586,61.14,75556.86,0.0,0.98844,1e-05,1.75109]
[1777523480204,61.14,75554.54,0.0,0.98843,1e-05,1.75337]
[1777523481218,61.14,75548.58,0.0,0.98838,1e-05,1.7598]
[1777523482220,61.14,75536.2,0.0,0.98827,1e-05,1.77336]
[1777523483227,61.14,75532.22,0.0,0.98824,1e-05,1.77761]
[1777523484234,61.14,75537.72,0.0,0.98829,1e-05,1.77131]
[1777523485541,61.14,75537.72,0.0,0.98829,1e-05,1.77131]
[1777523485624,61.14,75527.8,0.0,0.9882,1e-05,1.78218]
[1777523486248,61.13,75526.2,0.0,0.98819,1e-05,1.78377]
[1777523489610,61.13,75527.21,0.0,0.9882,1e-05,1.78226]
[1777523489611,61.13,75524.8,0.0,0.98818,1e-05,1.78476]
[1777523491283,61.13,75527.96,0.0,0.98822,1e-05,1.7791]
[1777523492290,61.13,75540.09,0.0,0.98833,1e-05,1.76544]
[1777523493297,61.13,75540.99,0.0,0.98834,1e-05,1.76428]
[1777523494303,61.12,75535.23,0.0,0.98829,1e-05,1.77052]
[1777523497325,61.12,75537.41,0.0,0.98831,1e-05,1.7676]
[1777523499544,61.12,75536.18,0.0,0.9883,1e-05,1.76881]
[1777523499580,61.12,75536.18,0.0,0.9883,1e-05,1.76881]
[1777523500345,61.12,75540.53,0.0,0.98834,1e-05,1.76366]
[1777523501353,61.12,75542.65,0.0,0.98836,1e-05,1.76117]
[1777523503367,61.11,75544.53,0.0,0.98838,1e-05,1.75879]
[1777523504157,61.11,75544.53,0.0,0.98838,1e-05,1.75879]
[1777523504328,61.11,75544.53,0.0,0.98838,1e-05,1.75879]
[1777523504373,61.11,75537.7,0.0,0.98832,1e-05,1.76621]
[1777523505586,61.11,75537.7,0.0,0.98832,1e-05,1.76621]
[1777523505667,61.11,75538.8,0.0,0.98833,1e-05,1.76468]
[1777523509459,61.11,75535.69,0.0,0.98831,1e-05,1.76782]
[1777523509578,61.11,75535.69,0.0,0.98831,1e-05,1.76782]
[1777523514760,61.1,75537.49,0.0,0.98833,1e-05,1.76504]
[1777523514445,61.1,75542.93,0.0,0.98838,1e-05,1.75887]
[1777523516459,61.1,75549.97,0.0,0.98844,1e-05,1.75083]
[1777523517682,61.1,75549.97,0.0,0.98844,1e-05,1.75083]
[1777523517833,61.1,75549.97,0.0,0.98844,1e-05,1.75083]
[1777523517781,61.1,75550.29,0.0,0.98845,1e-05,1.75022]
[1777523518473,61.1,75555.31,0.0,0.98849,1e-05,1.74471]
[1777523518877,61.1,75555.31,0.0,0.98849,1e-05,1.74471]
[1777523519075,61.1,75555.31,0.0,0.98849,1e-05,1.74471]
[1777523521494,61.1,75564.41,0.0,0.98857,1e-05,1.7344]
[1777523521846,61.1,75564.41,0.0,0.98857,1e-05,1.7344]
[1777523522075,61.1,75564.41,0.0,0.98857,1e-05,1.7344]
[1777523522501,61.1,75563.03,0.0,0.98856,1e-05,1.73581]
[1777523523508,61.1,75557.19,0.0,0.98851,1e-05,1.74211]
[1777523525726,61.1,75556.31,0.0,0.9885,1e-05,1.74297]
[1777523525829,61.1,75556.31,0.0,0.9885,1e-05,1.74297]
[1777523525828,61.09,75555.56,0.0,0.9885,1e-05,1.74357]
[1777523527536,61.09,75550.62,0.0,0.98846,1e-05,1.74889]
[1777523528543,61.09,75546.7,0.0,0.98842,1e-05,1.75309]
[1777523529550,61.09,75543.39,0.0,0.9884,1e-05,1.75662]
[1777523531564,61.09,75536.93,0.0,0.98834,1e-05,1.7635]
[1777523533581,61.09,75534.58,0.0,0.98832,1e-05,1.76596]
[1777523536599,61.08,75540.52,0.0,0.98838,1e-05,1.75879]
[1777523537606,61.08,75535.53,0.0,0.98834,1e-05,1.76416]
[1777523539364,61.08,75534.99,0.0,0.98833,1e-05,1.76462]
[1777523539584,61.08,75534.99,0.0,0.98833,1e-05,1.76462]
[1777523539620,61.08,75534.35,0.0,0.98833,1e-05,1.76518]
[1777523539910,61.08,75534.35,0.0,0.98833,1e-05,1.76518]
[1777523540076,61.08,75534.35,0.0,0.98833,1e-05,1.76518]
[1777523541634,61.08,75528.06,0.0,0.98828,1e-05,1.77186]
[1777523544255,61.08,75527.22,0.0,0.98827,1e-05,1.77248]
[1777523544335,61.08,75527.22,0.0,0.98827,1e-05,1.77248]
[1777523544655,61.08,75527.24,0.0,0.98827,1e-05,1.77229]
[1777523546669,61.07,75520.79,0.0,0.98822,1e-05,1.77914]
[1777523547696,61.07,75516.18,0.0,0.98818,1e-05,1.78412]
[1777523548703,61.07,75513.05,0.0,0.98816,1e-05,1.78745]
[1777523551724,61.07,75509.8,0.0,0.98814,1e-05,1.78878]
[1777523552477,61.07,75509.8,0.0,0.98814,1e-05,1.78878]
[1777523552579,61.07,75509.8,0.0,0.98814,1e-05,1.78878]
[1777523552690,61.07,75509.8,0.0,0.98814,1e-05,1.78878]
[1777523552832,61.07,75509.8,0.0,0.98814,1e-05,1.78878]
[1777523552731,61.14,75508.78,0.0,0.98805,1e-05,1.80089]
[1777523555752,61.19,75518.05,0.0,0.98808,1e-05,1.7968]
[1777523556759,61.18,75523.79,0.0,0.98813,1e-05,1.79015]
[1777523559412,61.18,75525.11,0.0,0.98815,1e-05,1.78827]
[1777523559580,61.18,75525.11,0.0,0.98815,1e-05,1.78827]
[1777523559780,61.18,75523.99,0.0,0.98814,1e-05,1.78932]
[1777523560786,61.18,75519.76,0.0,0.98811,1e-05,1.79386]
[1777523562741,61.18,75518.49,0.0,0.9881,1e-05,1.79507]
[1777523562834,61.18,75518.49,0.0,0.9881,1e-05,1.79507]
[1777523567836,61.22,75524.1,0.0,0.9881,1e-05,1.79457]
[1777523569335,61.21,75521.73,0.0,0.98808,1e-05,1.79701]
[1777523569590,61.21,75521.73,0.0,0.98808,1e-05,1.79701]
[1777523569821,61.21,75521.73,0.0,0.98808,1e-05,1.79701]
[1777523569850,61.21,75519.31,0.0,0.98806,1e-05,1.79952]
[1777523570081,61.21,75519.31,0.0,0.98806,1e-05,1.79952]
[1777523572871,61.22,75512.95,0.0,0.988,1e-05,1.80752]
[1777523574339,61.22,75513.14,0.0,0.988,1e-05,1.80783]
[1777523574580,61.22,75513.14,0.0,0.988,1e-05,1.80783]
[1777523574885,61.23,75513.36,0.0,0.988,1e-05,1.80811]
[1777523578535,61.23,75512.92,0.0,0.98798,1e-05,1.80966]
[1777523578581,61.23,75512.92,0.0,0.98798,1e-05,1.80966]
[1777523579920,61.24,75517.49,0.0,0.98801,1e-05,1.80607]
[1777523580927,61.24,75526.61,0.0,0.98809,1e-05,1.79559]
[1777523581934,61.24,75533.63,0.0,0.98816,1e-05,1.78753]
[1777523583808,61.24,75533.63,0.0,0.98816,1e-05,1.78753]
[1777523583869,61.24,75533.63,0.0,0.98816,1e-05,1.78753]
[1777523583883,61.24,75529.83,0.0,0.98813,1e-05,1.79138]
[1777523585437,61.24,75528.07,0.0,0.98811,1e-05,1.79335]
[1777523585600,61.24,75528.07,0.0,0.98811,1e-05,1.79335]
[1777523585641,61.24,75524.62,0.0,0.98808,1e-05,1.79701]
[1777523588984,61.23,75520.19,0.0,0.98805,1e-05,1.80114]
[1777523590849,61.23,75520.19,0.0,0.98805,1e-05,1.80114]
[1777523591003,61.23,75519.73,0.0,0.98805,1e-05,1.80144]
[1777523591085,61.23,75519.73,0.0,0.98805,1e-05,1.80144]
[1777523591097,61.23,75520.5,0.0,0.98806,1e-05,1.80036]
[1777523597881,61.22,75518.49,0.0,0.98805,1e-05,1.80154]
[1777523598085,61.22,75518.8,0.0,0.98805,1e-05,1.80097]
[1777523598113,61.22,75518.8,0.0,0.98805,1e-05,1.80097]
[1777523598325,61.22,75518.8,0.0,0.98805,1e-05,1.80097]
[1777523598425,61.22,75519.99,0.0,0.98806,1e-05,1.79942]
[1777523599054,61.22,75515.67,0.0,0.98803,1e-05,1.80407]
[1777523603585,61.22,75515.26,0.0,0.98802,1e-05,1.80513]
[1777523603705,61.22,75515.26,0.0,0.98802,1e-05,1.80513]
[1777523603839,61.22,75515.26,0.0,0.98802,1e-05,1.80513]
[1777523603860,61.22,75521.58,0.0,0.98807,1e-05,1.79844]
[1777523604089,61.22,75524.81,0.0,0.9881,1e-05,1.79482]
[1777523609127,61.23,75523.86,0.0,0.98808,1e-05,1.79697]
[1777523612783,61.23,75523.58,0.0,0.98809,1e-05,1.79596]
[1777523612833,61.23,75523.58,0.0,0.98809,1e-05,1.79596]
[1777523612891,61.23,75523.58,0.0,0.98809,1e-05,1.79596]
[1777523612928,61.23,75525.02,0.0,0.9881,1e-05,1.79436]
[1777523613085,61.23,75525.02,0.0,0.9881,1e-05,1.79436]
[1777523618190,61.23,75526.3,0.0,0.98812,1e-05,1.79192]
[1777523619562,61.23,75526.3,0.0,0.98812,1e-05,1.79192]
[1777523619594,61.23,75526.3,0.0,0.98812,1e-05,1.79192]
[1777523619677,61.23,75526.3,0.0,0.98812,1e-05,1.79192]
[1777523619835,61.23,75526.3,0.0,0.98812,1e-05,1.79192]
[1777523619879,61.22,75525.72,0.0,0.98812,1e-05,1.79217]
[1777523621211,61.22,75519.68,0.0,0.98807,1e-05,1.79875]
[1777523622218,61.22,75514.98,0.0,0.98803,1e-05,1.80382]
[1777523623225,61.22,75510.34,0.0,0.98799,1e-05,1.80883]
[1777523624232,61.22,75504.37,0.0,0.98794,1e-05,1.81534]
[1777523625239,61.22,75500.58,0.0,0.9879,1e-05,1.82015]
[1777523627150,61.23,75501.02,0.0,0.9879,1e-05,1.82016]
[1777523627312,61.23,75501.02,0.0,0.9879,1e-05,1.82016]
[1777523627333,61.23,75501.02,0.0,0.9879,1e-05,1.82016]
[1777523627414,61.23,75497.29,0.0,0.98786,1e-05,1.8249]
[1777523633295,61.25,75501.38,0.0,0.98788,1e-05,1.82325]
[1777523635324,61.25,75503.9,0.0,0.98789,1e-05,1.82088]
[1777523635528,61.25,75503.9,0.0,0.98789,1e-05,1.82088]
[1777523635585,61.25,75503.9,0.0,0.98789,1e-05,1.82088]
[1777523635678,61.26,75505.57,0.0,0.9879,1e-05,1.81949]
[1777523639337,61.27,75508.51,0.0,0.98792,1e-05,1.81817]
[1777523640553,61.27,75508.51,0.0,0.98792,1e-05,1.81817]
[1777523640577,61.27,75508.51,0.0,0.98792,1e-05,1.81817]
[1777523640731,61.27,75508.51,0.0,0.98792,1e-05,1.81817]
[1777523640833,61.27,75508.51,0.0,0.98792,1e-05,1.81817]
[1777523640904,61.28,75509.29,0.0,0.98791,1e-05,1.81829]
[1777523642358,61.28,75506.26,0.0,0.98788,1e-05,1.82222]
[1777523644367,61.28,75504.5,0.0,0.98786,1e-05,1.82471]
[1777523644467,61.28,75504.5,0.0,0.98786,1e-05,1.82471]
[1777523644583,61.28,75504.5,0.0,0.98786,1e-05,1.82471]
[1777523644626,61.29,75503.55,0.0,0.98785,1e-05,1.82628]
[1777523647393,61.3,75500.27,0.0,0.98781,1e-05,1.83146]
[1777523648108,61.3,75500.27,0.0,0.98781,1e-05,1.83146]
[1777523648204,61.3,75500.27,0.0,0.98781,1e-05,1.83146]
[1777523648334,61.3,75500.27,0.0,0.98781,1e-05,1.83146]
[1777523648400,61.3,75499.3,0.0,0.9878,1e-05,1.83304]
[1777523653435,61.31,75499.21,0.0,0.98778,1e-05,1.8355]
[1777523658470,61.33,75501.23,0.0,0.98778,1e-05,1.83554]
[1777523659972,61.33,75501.23,0.0,0.98778,1e-05,1.83554]
[1777523660083,61.33,75501.69,0.0,0.98778,1e-05,1.83549]
[1777523660239,61.33,75501.69,0.0,0.98778,1e-05,1.83549]
[1777523660331,61.33,75501.69,0.0,0.98778,1e-05,1.83549]
[1777523660484,61.34,75502.63,0.0,0.98779,1e-05,1.83488]
[1777523665519,61.35,75505.04,0.0,0.98779,1e-05,1.83447]
[1777523666201,61.35,75505.04,0.0,0.98779,1e-05,1.83447]
[1777523666331,61.35,75505.04,0.0,0.98779,1e-05,1.83447]
[1777523666539,61.35,75505.04,0.0,0.98779,1e-05,1.83447]
[1777523666580,61.35,75505.04,0.0,0.98779,1e-05,1.83447]
[1777523666678,61.36,75506.65,0.0,0.9878,1e-05,1.83311]
[1777523672608,61.36,75506.74,0.0,0.98781,1e-05,1.83206]
[1777523672832,61.36,75506.74,0.0,0.98781,1e-05,1.83206]
[1777523672890,61.36,75506.74,0.0,0.98781,1e-05,1.83206]
[1777523672986,61.36,75505.92,0.0,0.9878,1e-05,1.8324]
[1777523673087,61.36,75505.92,0.0,0.9878,1e-05,1.8324]
[1777523673575,61.36,75509.2,0.0,0.98783,1e-05,1.82867]
[1777523678741,61.35,75508.42,0.0,0.98783,1e-05,1.82843]
[1777523678830,61.35,75508.42,0.0,0.98783,1e-05,1.82843]
[1777523678843,61.35,75507.9,0.0,0.98783,1e-05,1.82845]
[1777523679393,61.35,75507.9,0.0,0.98783,1e-05,1.82845]
[1777523679582,61.35,75507.9,0.0,0.98783,1e-05,1.82845]
[1777523681631,61.34,75502.83,0.0,0.98779,1e-05,1.83365]
[1777523684663,61.34,75504.39,0.0,0.98781,1e-05,1.83204]
[1777523684783,61.34,75504.39,0.0,0.98781,1e-05,1.83204]
[1777523684833,61.34,75504.39,0.0,0.98781,1e-05,1.83204]
[1777523684929,61.35,75503.46,0.0,0.98779,1e-05,1.83404]
[1777523685658,61.35,75500.13,0.0,0.98776,1e-05,1.83783]
[1777523688679,61.36,75497.19,0.0,0.98772,1e-05,1.84256]
[1777523689687,61.36,75493.67,0.0,0.98769,1e-05,1.84704]
[1777523690694,61.36,75489.6,0.0,0.98765,1e-05,1.85215]
[1777523692842,61.37,75487.35,0.0,0.98762,1e-05,1.85518]
[1777523692944,61.37,75486.41,0.0,0.98761,1e-05,1.85712]
[1777523693075,61.37,75486.41,0.0,0.98761,1e-05,1.85712]
[1777523693517,61.37,75486.41,0.0,0.98761,1e-05,1.85712]
[1777523693586,61.37,75486.41,0.0,0.98761,1e-05,1.85712]
[1777523695729,61.38,75481.48,0.0,0.98756,1e-05,1.86365]
[1777523697417,61.38,75479.92,0.0,0.98754,1e-05,1.86588]
[1777523697581,61.38,75479.92,0.0,0.98754,1e-05,1.86588]
[1777523697591,61.38,75479.92,0.0,0.98754,1e-05,1.86588]
[1777523697839,61.38,75479.92,0.0,0.98754,1e-05,1.86588]
[1777523697898,61.39,75479.62,0.0,0.98753,1e-05,1.86705]
[1777523698750,61.39,75476.88,0.0,0.98751,1e-05,1.87021]
[1777523702779,61.4,75481.56,0.0,0.98754,1e-05,1.86642]
[1777523704780,61.4,75482.44,0.0,0.98754,1e-05,1.8658]
[1777523704834,61.4,75482.44,0.0,0.98754,1e-05,1.8658]
[1777523704994,61.4,75482.44,0.0,0.98754,1e-05,1.8658]
[1777523704930,61.41,75486.05,0.0,0.98757,1e-05,1.86246]
[1777523705083,61.41,75486.05,0.0,0.98757,1e-05,1.86246]
[1777523707814,61.41,75491.03,0.0,0.98761,1e-05,1.85756]
[1777523708892,61.41,75491.03,0.0,0.98761,1e-05,1.85756]
[1777523709085,61.42,75492.22,0.0,0.98761,1e-05,1.85704]
[1777523710161,61.42,75491.66,0.0,0.98761,1e-05,1.85768]
[1777523710285,61.42,75491.66,0.0,0.98761,1e-05,1.85768]
[1777523710835,61.42,75484.87,0.0,0.98754,1e-05,1.86593]
[1777523711842,61.42,75482.06,0.0,0.98751,1e-05,1.8696]
[1777523712485,61.42,75482.06,0.0,0.98751,1e-05,1.8696]
[1777523712578,61.42,75482.06,0.0,0.98751,1e-05,1.8696]
[1777523715427,61.43,75481.29,0.0,0.9875,1e-05,1.87171]
[1777523715586,61.43,75481.29,0.0,0.9875,1e-05,1.87171]
[1777523717256,61.44,75477.63,0.0,0.98746,1e-05,1.87675]
[1777523717334,61.44,75477.63,0.0,0.98746,1e-05,1.87675]
[1777523717884,61.44,75473.91,0.0,0.98742,1e-05,1.88186]
[1777523718891,61.44,75465.97,0.0,0.98734,1e-05,1.89148]
[1777523720524,61.45,75465.87,0.0,0.98734,1e-05,1.89196]
[1777523720589,61.45,75465.87,0.0,0.98734,1e-05,1.89196]
[1777523723926,61.46,75470.33,0.0,0.98737,1e-05,1.88822]
[1777523727352,61.46,75470.03,0.0,0.98736,1e-05,1.88969]
[1777523727434,61.46,75470.03,0.0,0.98736,1e-05,1.88969]
[1777523727582,61.46,75470.03,0.0,0.98736,1e-05,1.88969]
[1777523727954,61.47,75470.25,0.0,0.98735,1e-05,1.8898]
[1777523728961,61.47,75477.27,0.0,0.98742,1e-05,1.88201]
[1777523729968,61.47,75481.76,0.0,0.98745,1e-05,1.87719]
[1777523731982,61.48,75479.58,0.0,0.98744,1e-05,1.8787]
[1777523732575,61.48,75479.58,0.0,0.98744,1e-05,1.8787]
[1777523732632,61.48,75479.58,0.0,0.98744,1e-05,1.8787]
[1777523732826,61.48,75479.58,0.0,0.98744,1e-05,1.8787]
[1777523732989,61.48,75479.51,0.0,0.98744,1e-05,1.87918]
[1777523733996,61.48,75485.82,0.0,0.98749,1e-05,1.87227]
[1777523735008,61.48,75488.36,0.0,0.98751,1e-05,1.86974]
[1777523739603,61.5,75487.98,0.0,0.98749,1e-05,1.87179]
[1777523739746,61.5,75487.98,0.0,0.98749,1e-05,1.87179]
[1777523739826,61.5,75487.98,0.0,0.98749,1e-05,1.87179]
[1777523740041,61.5,75487.08,0.0,0.98748,1e-05,1.87324]
[1777523742055,61.5,75484.17,0.0,0.98745,1e-05,1.8774]
[1777523747090,61.52,75487.04,0.0,0.98746,1e-05,1.87605]
[1777523748793,61.52,75487.04,0.0,0.98746,1e-05,1.87605]
[1777523748830,61.52,75487.04,0.0,0.98746,1e-05,1.87605]
[1777523748930,61.52,75492.28,0.0,0.98751,1e-05,1.87039]
[1777523749444,61.52,75492.28,0.0,0.98751,1e-05,1.87039]
[1777523749578,61.52,75492.28,0.0,0.98751,1e-05,1.87039]
[1777523750112,61.53,75487.18,0.0,0.98745,1e-05,1.8771]
[1777523751119,61.53,75484.61,0.0,0.98743,1e-05,1.88047]
[1777523754436,61.53,75483.51,0.0,0.98741,1e-05,1.88253]
[1777523754558,61.53,75483.51,0.0,0.98741,1e-05,1.88253]
[1777523754587,61.53,75483.51,0.0,0.98741,1e-05,1.88253]
[1777523754659,61.54,75481.98,0.0,0.98739,1e-05,1.88469]
[1777523755147,61.54,75485.59,0.0,0.98742,1e-05,1.88088]
[1777523760722,61.55,75487.8,0.0,0.98743,1e-05,1.87987]
[1777523760835,61.55,75487.8,0.0,0.98743,1e-05,1.87987]
[1777523760862,61.55,75487.8,0.0,0.98743,1e-05,1.87987]
[1777523761082,61.55,75487.8,0.0,0.98743,1e-05,1.87987]
[1777523761044,61.55,75487.93,0.0,0.98743,1e-05,1.88049]
[1777523761189,61.55,75491.51,0.0,0.98746,1e-05,1.87635]
[1777523765408,61.56,75492.78,0.0,0.98747,1e-05,1.87529]
[1777523765588,61.56,75492.78,0.0,0.98747,1e-05,1.87529]
[1777523765682,61.55,75496.13,0.0,0.9875,1e-05,1.87105]
[1777523767187,61.55,75497.86,0.0,0.98752,1e-05,1.86869]
[1777523767329,61.55,75497.86,0.0,0.98752,1e-05,1.86869]
[1777523769245,61.54,75502.22,0.0,0.98757,1e-05,1.86259]
[1777523770252,61.54,75504.3,0.0,0.98759,1e-05,1.85986]
[1777523774280,61.53,75507.4,0.0,0.98763,1e-05,1.85493]
[1777523776484,61.53,75506.96,0.0,0.98763,1e-05,1.85509]
[1777523776576,61.53,75506.96,0.0,0.98763,1e-05,1.85509]
[1777523776883,61.53,75506.96,0.0,0.98763,1e-05,1.85509]
[1777523777077,61.53,75506.96,0.0,0.98763,1e-05,1.85509]
[1777523777037,61.53,75507.11,0.0,0.98763,1e-05,1.85425]
[1777523777301,61.53,75510.98,0.0,0.98767,1e-05,1.84982]
[1777523778308,61.52,75514.11,0.0,0.9877,1e-05,1.84592]
[1777523779315,61.52,75518.37,0.0,0.98774,1e-05,1.84074]
[1777523780153,61.52,75518.37,0.0,0.98774,1e-05,1.84074]
[1777523780330,61.52,75518.37,0.0,0.98774,1e-05,1.84074]
[1777523780343,61.52,75520.02,0.0,0.98776,1e-05,1.83855]
[1777523781324,61.52,75520.02,0.0,0.98776,1e-05,1.83855]
[1777523781590,61.52,75520.02,0.0,0.98776,1e-05,1.83855]
[1777523784669,61.51,75521.3,0.0,0.98778,1e-05,1.83617]
[1777523784833,61.51,75521.3,0.0,0.98778,1e-05,1.83617]
[1777523784926,61.51,75518.49,0.0,0.98775,1e-05,1.83906]
[1777523785179,61.51,75518.49,0.0,0.98775,1e-05,1.83906]
[1777523785326,61.51,75518.49,0.0,0.98775,1e-05,1.83906]
[1777523785357,61.51,75515.58,0.0,0.98773,1e-05,1.84207]
[1777523788061,61.51,75515.56,0.0,0.98773,1e-05,1.84178]
[1777523788082,61.51,75515.56,0.0,0.98773,1e-05,1.84178]
[1777523787371,61.5,75519.93,0.0,0.98777,1e-05,1.83649]
[1777523788379,61.5,75523.55,0.0,0.98781,1e-05,1.83207]
[1777523789384,61.5,75521.48,0.0,0.98779,1e-05,1.83412]
[1777523793132,61.49,75521.28,0.0,0.98781,1e-05,1.83137]
[1777523793328,61.49,75521.28,0.0,0.98781,1e-05,1.83137]
[1777523793413,61.49,75523.46,0.0,0.98783,1e-05,1.8289]
[1777523794290,61.49,75523.46,0.0,0.98783,1e-05,1.8289]
[1777523794326,61.49,75523.46,0.0,0.98783,1e-05,1.8289]
[1777523794420,61.49,75523.54,0.0,0.98783,1e-05,1.82851]
[1777523798330,61.48,75523.34,0.0,0.98784,1e-05,1.82786]
[1777523798583,61.48,75523.34,0.0,0.98784,1e-05,1.82786]
[1777523799038,61.48,75523.34,0.0,0.98784,1e-05,1.82786]
[1777523799083,61.48,75523.34,0.0,0.98784,1e-05,1.82786]
[1777523799075,61.48,75520.59,0.0,0.98782,1e-05,1.83039]
[1777523799455,61.48,75521.38,0.0,0.98782,1e-05,1.8295]
[1777523801469,61.48,75519.55,0.0,0.98781,1e-05,1.83098]
[1777523803287,61.47,75520.41,0.0,0.98782,1e-05,1.82971]
[1777523803325,61.47,75520.41,0.0,0.98782,1e-05,1.82971]
[1777523806102,61.47,75518.01,0.0,0.98781,1e-05,1.83184]
[1777523805497,61.47,75514.78,0.0,0.98778,1e-05,1.83521]
[1777523806299,61.47,75514.78,0.0,0.98778,1e-05,1.83521]
[1777523806326,61.47,75514.78,0.0,0.98778,1e-05,1.83521]
[1777523806503,61.47,75509.24,0.0,0.98773,1e-05,1.84122]
[1777523807511,61.46,75503.76,0.0,0.98769,1e-05,1.84716]
[1777523808518,61.46,75493.44,0.0,0.98759,1e-05,1.85866]
[1777523810114,61.46,75493.44,0.0,0.98759,1e-05,1.85866]
[1777523810115,61.46,75487.86,0.0,0.98755,1e-05,1.86437]
[1777523810326,61.46,75487.86,0.0,0.98755,1e-05,1.86437]
[1777523810361,61.46,75487.86,0.0,0.98755,1e-05,1.86437]
[1777523810466,61.46,75487.86,0.0,0.98755,1e-05,1.86437]
[1777523810532,61.46,75484.58,0.0,0.98752,1e-05,1.86815]
[1777523811539,61.46,75480.76,0.0,0.98748,1e-05,1.87296]
[1777523812546,61.46,75478.63,0.0,0.98746,1e-05,1.87582]
[1777523813553,61.47,75480.28,0.0,0.98747,1e-05,1.8743]
[1777523817587,61.47,75479.73,0.0,0.98746,1e-05,1.8761]
[1777523817826,61.47,75479.73,0.0,0.98746,1e-05,1.8761]
[1777523817941,61.47,75479.73,0.0,0.98746,1e-05,1.8761]
[1777523818075,61.47,75479.73,0.0,0.98746,1e-05,1.8761]
[1777523818149,61.48,75480.03,0.0,0.98745,1e-05,1.87653]
[1777523820602,61.48,75478.35,0.0,0.98743,1e-05,1.87925]
[1777523823624,61.49,75476.96,0.0,0.98741,1e-05,1.882]
[1777523825645,61.5,75471.59,0.0,0.98736,1e-05,1.889]
[1777523826461,61.5,75471.59,0.0,0.98736,1e-05,1.889]
[1777523826575,61.5,75471.59,0.0,0.98736,1e-05,1.889]
[1777523826653,61.5,75463.74,0.0,0.98728,1e-05,1.89852]
[1777523827582,61.5,75463.74,0.0,0.98728,1e-05,1.89852]
[1777523827969,61.5,75452.48,0.0,0.98717,1e-05,1.91206]
[1777523828666,61.5,75449.42,0.0,0.98714,1e-05,1.91598]
[1777523829673,61.5,75446.23,0.0,0.98711,1e-05,1.92006]
[1777523830680,61.51,75441.83,0.0,0.98707,1e-05,1.92556]
[1777523832477,61.51,75441.43,0.0,0.98706,1e-05,1.92634]
[1777523832694,61.51,75441.81,0.0,0.98706,1e-05,1.92618]
[1777523833702,61.51,75430.02,0.0,0.98695,1e-05,1.94046]
[1777523834708,61.51,75424.2,0.0,0.98689,1e-05,1.94767]
[1777523835716,61.52,75425.74,0.0,0.9869,1e-05,1.94609]
[1777523836723,61.52,75428.21,0.0,0.98693,1e-05,1.94341]
[1777523837730,61.52,75433.47,0.0,0.98697,1e-05,1.93787]
[1777523838589,61.52,75433.47,0.0,0.98697,1e-05,1.93787]
[1777523838768,61.52,75433.47,0.0,0.98697,1e-05,1.93787]
[1777523838826,61.52,75433.47,0.0,0.98697,1e-05,1.93787]
[1777523839064,61.53,75434.11,0.0,0.98697,1e-05,1.9381]
[1777523841027,61.53,75433.11,0.0,0.98696,1e-05,1.93929]
[1777523841121,61.54,75428.38,0.0,0.9869,1e-05,1.94634]
[1777523841757,61.54,75426.48,0.0,0.98688,1e-05,1.9486]
[1777523842579,61.54,75426.48,0.0,0.98688,1e-05,1.9486]
[1777523842765,61.54,75425.45,0.0,0.98687,1e-05,1.95053]
[1777523847799,61.57,75424.12,0.0,0.98683,1e-05,1.95558]
[1777523849814,61.57,75419.93,0.0,0.98678,1e-05,1.96197]
[1777523850821,61.58,75417.85,0.0,0.98675,1e-05,1.96514]
[1777523852585,61.58,75417.63,0.0,0.98676,1e-05,1.96422]
[1777523853134,61.58,75417.63,0.0,0.98676,1e-05,1.96422]
[1777523852857,61.59,75411.25,0.0,0.98669,1e-05,1.97256]
[1777523853843,61.59,75387.59,0.0,0.98646,1e-05,2.00187]
[1777523854850,61.6,75384.16,0.0,0.98642,1e-05,2.00666]
[1777523855857,61.6,75382.04,0.0,0.98639,1e-05,2.00985]
[1777523856763,61.6,75382.04,0.0,0.98639,1e-05,2.00985]
[1777523856864,61.6,75382.09,0.0,0.98639,1e-05,2.01038]
[1777523857872,61.61,75392.84,0.0,0.98649,1e-05,1.99787]
[1777523858879,61.61,75403.29,0.0,0.98659,1e-05,1.98579]
[1777523859886,61.62,75400.16,0.0,0.98655,1e-05,1.99019]
[1777523860893,61.62,75397.47,0.0,0.98652,1e-05,1.99409]
[1777523861900,61.62,75400.33,0.0,0.98655,1e-05,1.99081]
[1777523862642,61.62,75400.33,0.0,0.98655,1e-05,1.99081]
[1777523862828,61.62,75400.33,0.0,0.98655,1e-05,1.99081]
[1777523864921,61.62,75404.17,0.0,0.98658,1e-05,1.98672]
[1777523866935,61.63,75406.19,0.0,0.9866,1e-05,1.98466]
[1777523867942,61.63,75409.81,0.0,0.98663,1e-05,1.98048]
[1777523868949,61.63,75415.26,0.0,0.98668,1e-05,1.97412]
[1777523869958,61.63,75420.77,0.0,0.98673,1e-05,1.9677]
[1777523870963,61.63,75424.6,0.0,0.98677,1e-05,1.96333]
[1777523871970,61.63,75425.95,0.0,0.98678,1e-05,1.96194]
[1777523873984,61.64,75428.25,0.0,0.9868,1e-05,1.95967]
[1777523874991,61.64,75419.8,0.0,0.98671,1e-05,1.97005]
[1777523875998,61.64,75416.16,0.0,0.98668,1e-05,1.97467]
[1777523877005,61.64,75416.74,0.0,0.98668,1e-05,1.9742]
[1777523878467,61.64,75416.42,0.0,0.98668,1e-05,1.97481]
[1777523878576,61.64,75416.42,0.0,0.98668,1e-05,1.97481]
[1777523881034,61.65,75414.84,0.0,0.98666,1e-05,1.97737]
[1777523882041,61.65,75417.67,0.0,0.98668,1e-05,1.97418]
[1777523884055,61.65,75412.95,0.0,0.98663,1e-05,1.9803]
[1777523884831,61.65,75412.95,0.0,0.98663,1e-05,1.9803]
[1777523885062,61.65,75414.98,0.0,0.98665,1e-05,1.97808]
[1777523887076,61.66,75420.89,0.0,0.9867,1e-05,1.97161]
[1777523887345,61.66,75420.89,0.0,0.9867,1e-05,1.97161]
[1777523887575,61.66,75420.89,0.0,0.9867,1e-05,1.97161]
[1777523894125,61.67,75425.31,0.0,0.98673,1e-05,1.96794]
[1777523899160,61.67,75427.37,0.0,0.98674,1e-05,1.96665]
[1777523901174,61.68,75430.97,0.0,0.98677,1e-05,1.96282]
[1777523901495,61.68,75430.97,0.0,0.98677,1e-05,1.96282]
[1777523901577,61.68,75430.97,0.0,0.98677,1e-05,1.96282]
[1777523901653,61.68,75430.97,0.0,0.98677,1e-05,1.96282]
[1777523901825,61.68,75430.97,0.0,0.98677,1e-05,1.96282]
[1777523902181,61.68,75434.61,0.0,0.98681,1e-05,1.95871]
[1777523903188,61.68,75438.82,0.0,0.98684,1e-05,1.95394]
[1777523905744,61.68,75441.93,0.0,0.98687,1e-05,1.95076]
[1777523905833,61.68,75441.93,0.0,0.98687,1e-05,1.95076]
[1777523909230,61.69,75445.71,0.0,0.9869,1e-05,1.94732]
[1777523911581,61.69,75445.47,0.0,0.98691,1e-05,1.94552]
[1777523911639,61.69,75445.47,0.0,0.98691,1e-05,1.94552]
[1777523911828,61.69,75445.47,0.0,0.98691,1e-05,1.94552]
[1777523912251,61.69,75447.94,0.0,0.98693,1e-05,1.94208]
[1777523916279,61.67,75454.39,0.0,0.98701,1e-05,1.93245]
[1777523919275,61.67,75455.84,0.0,0.98703,1e-05,1.92977]
[1777523919324,61.67,75455.84,0.0,0.98703,1e-05,1.92977]
[1777523919347,61.67,75455.84,0.0,0.98703,1e-05,1.92977]
[1777523919577,61.67,75455.84,0.0,0.98703,1e-05,1.92977]
[1777523919678,61.66,75456.1,0.0,0.98704,1e-05,1.92899]
[1777523923331,61.65,75442.83,0.0,0.98693,1e-05,1.94278]
[1777523924339,61.65,75441.86,0.0,0.98692,1e-05,1.94343]
[1777523927398,61.64,75441.31,0.0,0.98693,1e-05,1.94308]
[1777523927577,61.64,75441.31,0.0,0.98693,1e-05,1.94308]
[1777523931795,61.64,75437.91,0.0,0.98689,1e-05,1.94743]
[1777523931831,61.64,75437.91,0.0,0.98689,1e-05,1.94743]
[1777523931922,61.64,75437.91,0.0,0.98689,1e-05,1.94743]
[1777523932076,61.64,75437.91,0.0,0.98689,1e-05,1.94743]
[1777523932166,61.65,75437.33,0.0,0.98688,1e-05,1.94865]
[1777523938086,61.65,75440.21,0.0,0.9869,1e-05,1.94627]
[1777523938333,61.66,75439.39,0.0,0.98689,1e-05,1.94777]
[1777523943502,61.67,75441.92,0.0,0.9869,1e-05,1.94607]
[1777523944509,61.67,75434.83,0.0,0.98683,1e-05,1.95478]
[1777523945518,61.67,75431.07,0.0,0.9868,1e-05,1.95951]
[1777523947359,61.67,75428.19,0.0,0.98677,1e-05,1.9632]
[1777523947578,61.67,75428.19,0.0,0.98677,1e-05,1.9632]
[1777523948587,61.67,75430.19,0.0,0.98678,1e-05,1.96104]
[1777523948834,61.67,75430.19,0.0,0.98678,1e-05,1.96104]
[1777523948887,61.67,75433.48,0.0,0.98681,1e-05,1.95734]
[1777523949547,61.68,75438.12,0.0,0.98686,1e-05,1.95205]
[1777523951835,61.68,75440.83,0.0,0.98688,1e-05,1.94907]
[1777523952076,61.68,75440.83,0.0,0.98688,1e-05,1.94907]
[1777523952178,61.68,75437.26,0.0,0.98684,1e-05,1.95383]
[1777523953582,61.7,75441.39,0.0,0.98686,1e-05,1.95139]
[1777523955178,61.7,75441.39,0.0,0.98686,1e-05,1.95139]
[1777523955277,61.73,75442.52,0.0,0.98683,1e-05,1.955]
[1777523955338,61.73,75442.52,0.0,0.98683,1e-05,1.955]
[1777523959316,61.73,75443.24,0.0,0.98683,1e-05,1.95488]
[1777523959329,61.73,75443.24,0.0,0.98683,1e-05,1.95488]
[1777523964660,61.74,75446.16,0.0,0.98685,1e-05,1.95286]
[1777523965953,61.74,75446.16,0.0,0.98685,1e-05,1.95286]
[1777523966084,61.74,75446.16,0.0,0.98685,1e-05,1.95286]
[1777523966111,61.74,75446.16,0.0,0.98685,1e-05,1.95286]
[1777523966175,61.75,75445.74,0.0,0.98684,1e-05,1.95385]
[1777523966330,61.75,75445.74,0.0,0.98684,1e-05,1.95385]
[1777523969695,61.75,75441.61,0.0,0.9868,1e-05,1.9595]
[1777523971147,61.75,75441.61,0.0,0.9868,1e-05,1.9595]
[1777523971248,61.77,75439.75,0.0,0.98677,1e-05,1.96234]
[1777523971331,61.77,75439.75,0.0,0.98677,1e-05,1.96234]
[1777523976744,61.79,75439.5,0.0,0.98675,1e-05,1.96567]
[1777523979221,61.79,75437.4,0.0,0.98673,1e-05,1.9684]
[1777523979330,61.79,75435.71,0.0,0.98671,1e-05,1.97084]
[1777523979454,61.79,75435.71,0.0,0.98671,1e-05,1.97084]
[1777523979584,61.79,75435.71,0.0,0.98671,1e-05,1.97084]
[1777523979765,61.79,75435.69,0.0,0.98671,1e-05,1.97087]
[1777523984800,61.81,75436.17,0.0,0.98669,1e-05,1.97309]
[1777523985624,61.81,75436.17,0.0,0.98669,1e-05,1.97309]
[1777523985842,61.81,75436.17,0.0,0.98669,1e-05,1.97309]
[1777523986814,61.81,75439.35,0.0,0.98672,1e-05,1.96968]
[1777523991849,61.82,75440.98,0.0,0.98672,1e-05,1.96877]
[1777523995882,61.82,75422.24,0.0,0.98654,1e-05,1.99213]
[1777523996887,61.83,75406.42,0.0,0.98638,1e-05,2.01149]
[1777523997894,61.83,75411.13,0.0,0.98643,1e-05,2.00589]
[1777524003243,61.83,75413.72,0.0,0.98645,1e-05,2.0033]
[1777524003332,61.83,75413.72,0.0,0.98645,1e-05,2.0033]
[1777524003732,61.83,75416.6,0.0,0.98647,1e-05,2.00011]
[1777524003841,61.83,75416.6,0.0,0.98647,1e-05,2.00011]
[1777524003936,61.83,75419.38,0.0,0.9865,1e-05,1.99674]
[1777524007217,61.83,75417.26,0.0,0.98648,1e-05,1.99962]
[1777524007332,61.83,75417.26,0.0,0.98648,1e-05,1.99962]
[1777524007272,61.84,75414.1,0.0,0.98644,1e-05,2.00376]
[1777524008977,61.84,75410.67,0.0,0.98641,1e-05,2.00806]
[1777524010991,61.84,75413.95,0.0,0.98644,1e-05,2.00436]
[1777524014131,61.84,75416.12,0.0,0.98646,1e-05,2.00202]
[1777524014343,61.84,75416.12,0.0,0.98646,1e-05,2.00202]
[1777524014548,61.84,75417.65,0.0,0.98647,1e-05,2.00046]
[1777524014580,61.84,75417.65,0.0,0.98647,1e-05,2.00046]
[1777524015020,61.84,75417.16,0.0,0.98647,1e-05,2.00106]
[1777524018041,61.85,75420.22,0.0,0.98649,1e-05,1.99781]
[1777524021356,61.85,75422.64,0.0,0.98651,1e-05,1.99519]
[1777524021582,61.85,75423.58,0.0,0.98652,1e-05,1.99421]
[1777524027104,61.85,75422.55,0.0,0.9865,1e-05,1.99644]
[1777524028112,61.86,75426.08,0.0,0.98654,1e-05,1.99233]
[1777524029852,61.86,75428.79,0.0,0.98656,1e-05,1.98922]
[1777524030074,61.86,75428.79,0.0,0.98656,1e-05,1.98922]
[1777524030552,61.86,75428.53,0.0,0.98656,1e-05,1.98971]
[1777524030584,61.86,75428.53,0.0,0.98656,1e-05,1.98971]
[1777524031132,61.86,75428.55,0.0,0.98657,1e-05,1.98799]
[1777524036167,61.87,75429.2,0.0,0.98657,1e-05,1.98811]
[1777524036643,61.87,75429.2,0.0,0.98657,1e-05,1.98811]
[1777524036830,61.87,75429.2,0.0,0.98657,1e-05,1.98811]
[1777524042209,61.87,75428.29,0.0,0.98655,1e-05,1.99028]
[1777524044223,61.87,75432.63,0.0,0.98659,1e-05,1.98541]
[1777524046221,61.88,75433.98,0.0,0.9866,1e-05,1.98396]
[1777524046332,61.88,75433.98,0.0,0.9866,1e-05,1.98396]
[1777524046941,61.88,75433.32,0.0,0.98659,1e-05,1.98513]
[1777524047078,61.88,75433.32,0.0,0.98659,1e-05,1.98513]
[1777524047244,61.88,75432.94,0.0,0.98659,1e-05,1.98578]
[1777524049258,61.88,75428.93,0.0,0.98654,1e-05,1.99099]
[1777524050857,61.88,75428.76,0.0,0.98654,1e-05,1.99137]
[1777524051087,61.88,75428.76,0.0,0.98654,1e-05,1.99137]
[1777524056307,61.89,75433.11,0.0,0.98657,1e-05,1.98721]
[1777524056995,61.89,75433.11,0.0,0.98657,1e-05,1.98721]
[1777524057085,61.89,75433.11,0.0,0.98657,1e-05,1.98721]
[1777524057313,61.89,75436.29,0.0,0.9866,1e-05,1.98356]
[1777524057524,61.89,75436.29,0.0,0.9866,1e-05,1.98356]
[1777524057582,61.89,75436.29,0.0,0.9866,1e-05,1.98356]
[1777524058321,61.89,75436.59,0.0,0.98661,1e-05,1.9834]
[1777524061342,61.9,75443.98,0.0,0.98667,1e-05,1.9751]
[1777524062349,61.9,75447.89,0.0,0.98671,1e-05,1.97062]
[1777524062834,61.9,75447.89,0.0,0.98671,1e-05,1.97062]
[1777524063080,61.9,75447.89,0.0,0.98671,1e-05,1.97062]
[1777524064363,61.9,75442.77,0.0,0.98666,1e-05,1.97719]
[1777524066573,61.9,75440.31,0.0,0.98663,1e-05,1.98054]
[1777524066787,61.9,75440.31,0.0,0.98663,1e-05,1.98054]
[1777524066835,61.9,75440.31,0.0,0.98663,1e-05,1.98054]
[1777524067384,61.9,75441.35,0.0,0.98664,1e-05,1.97949]
[1777524069398,61.91,75434.08,0.0,0.98656,1e-05,1.98862]
[1777524071230,61.91,75435.56,0.0,0.98658,1e-05,1.98702]
[1777524071327,61.91,75435.56,0.0,0.98658,1e-05,1.98702]
[1777524071830,61.91,75436.76,0.0,0.98659,1e-05,1.98576]
[1777524072088,61.91,75436.76,0.0,0.98659,1e-05,1.98576]
[1777524072419,61.91,75433.25,0.0,0.98655,1e-05,1.99017]
[1777524077118,61.91,75433.67,0.0,0.98655,1e-05,1.9902]
[1777524077129,61.91,75433.67,0.0,0.98655,1e-05,1.9902]
[1777524078461,61.92,75437.82,0.0,0.98659,1e-05,1.98574]
[1777524081482,61.92,75429.01,0.0,0.9865,1e-05,1.99692]
[1777524082591,61.92,75429.01,0.0,0.9865,1e-05,1.99692]
[1777524082830,61.92,75429.01,0.0,0.9865,1e-05,1.99692]
[1777524083338,61.92,75429.01,0.0,0.9865,1e-05,1.99692]
[1777524083427,61.92,75427.23,0.0,0.98648,1e-05,1.9994]
[1777524083585,61.92,75427.23,0.0,0.98648,1e-05,1.9994]
[1777524089538,61.93,75426.27,0.0,0.98646,1e-05,2.00152]
[1777524090969,61.93,75426.27,0.0,0.98646,1e-05,2.00152]
[1777524091081,61.93,75426.27,0.0,0.98646,1e-05,2.00152]
[1777524097078,61.94,75428.77,0.0,0.98649,1e-05,1.99759]
[1777524097327,61.94,75428.77,0.0,0.98649,1e-05,1.99759]
[1777524098243,61.94,75428.71,0.0,0.98649,1e-05,1.998]
[1777524098333,61.94,75428.71,0.0,0.98649,1e-05,1.998]
[1777524098427,61.94,75431.1,0.0,0.98651,1e-05,1.99529]
[1777524098601,61.94,75435.49,0.0,0.98655,1e-05,1.98999]
[1777524102492,61.94,75433.38,0.0,0.98653,1e-05,1.99308]
[1777524102576,61.94,75433.38,0.0,0.98653,1e-05,1.99308]
[1777524108455,61.95,75430.81,0.0,0.98649,1e-05,1.99706]
[1777524108579,61.95,75432.65,0.0,0.98651,1e-05,1.99501]
[1777524108857,61.95,75432.65,0.0,0.98651,1e-05,1.99501]
[1777524109092,61.95,75432.65,0.0,0.98651,1e-05,1.99501]
[1777524109109,61.95,75431.82,0.0,0.9865,1e-05,1.99619]
[1777524112376,61.95,75429.46,0.0,0.98648,1e-05,1.99939]
[1777524112578,61.95,75428.29,0.0,0.98646,1e-05,2.00113]
[1777524112699,61.95,75425.31,0.0,0.98643,1e-05,2.00474]
[1777524117755,61.96,75423.56,0.0,0.98641,1e-05,2.0075]
[1777524117827,61.96,75423.56,0.0,0.98641,1e-05,2.0075]
[1777524118326,61.96,75423.56,0.0,0.98641,1e-05,2.0075]
[1777524118418,61.96,75423.41,0.0,0.98641,1e-05,2.00798]
[1777524118583,61.96,75423.41,0.0,0.98641,1e-05,2.00798]
[1777524123112,61.96,75425.06,0.0,0.98642,1e-05,2.00645]
[1777524123330,61.96,75425.06,0.0,0.98642,1e-05,2.00645]
[1777524128350,61.97,75424.64,0.0,0.98641,1e-05,2.00775]
[1777524128578,61.97,75425.08,0.0,0.98641,1e-05,2.00752]
[1777524130888,61.97,75426.7,0.0,0.98643,1e-05,2.00571]
[1777524131084,61.97,75426.7,0.0,0.98643,1e-05,2.00571]
[1777524131123,61.97,75425.64,0.0,0.98641,1e-05,2.00716]
[1777524136867,61.98,75425.37,0.0,0.9864,1e-05,2.00842]
[1777524137557,61.98,75425.37,0.0,0.9864,1e-05,2.00842]
[1777524137578,61.98,75425.37,0.0,0.9864,1e-05,2.00842]
[1777524142909,61.98,75428.7,0.0,0.98643,1e-05,2.00532]
[1777524143637,61.98,75428.7,0.0,0.98643,1e-05,2.00532]
[1777524143834,61.98,75428.7,0.0,0.98643,1e-05,2.00532]
[1777524144013,61.98,75428.7,0.0,0.98643,1e-05,2.00532]
[1777524144082,61.98,75428.7,0.0,0.98643,1e-05,2.00532]
[1777524144171,61.99,75429.36,0.0,0.98643,1e-05,2.00468]
[1777524145930,61.99,75425.08,0.0,0.98639,1e-05,2.00984]
[1777524148225,61.99,75423.56,0.0,0.98638,1e-05,2.01184]
[1777524148336,61.99,75423.56,0.0,0.98638,1e-05,2.01184]
[1777524148951,61.99,75414.08,0.0,0.98628,1e-05,2.02368]
[1777524149958,61.99,75410.14,0.0,0.98624,1e-05,2.02862]
[1777524150965,61.99,75404.85,0.0,0.98619,1e-05,2.03566]
[1777524151972,62.0,75402.22,0.0,0.98617,1e-05,2.03754]
[1777524152980,62.0,75394.71,0.0,0.98609,1e-05,2.04732]
[1777524153986,62.0,75389.29,0.0,0.98603,1e-05,2.05453]
[1777524154987,62.0,75389.29,0.0,0.98603,1e-05,2.05453]
[1777524155076,62.0,75389.29,0.0,0.98603,1e-05,2.05453]
[1777524159372,62.02,75387.36,0.0,0.986,1e-05,2.05898]
[1777524159578,62.02,75387.03,0.0,0.98598,1e-05,2.06041]
[1777524159749,62.02,75387.03,0.0,0.98598,1e-05,2.06041]
[1777524159831,62.02,75387.03,0.0,0.98598,1e-05,2.06041]
[1777524160028,62.02,75387.77,0.0,0.98599,1e-05,2.05949]
[1777524161036,62.03,75391.89,0.0,0.98603,1e-05,2.05491]
[1777524162241,62.03,75391.89,0.0,0.98603,1e-05,2.05491]
[1777524162326,62.03,75391.89,0.0,0.98603,1e-05,2.05491]
[1777524162389,62.03,75400.42,0.0,0.98611,1e-05,2.04544]
[1777524168085,62.05,75401.32,0.0,0.98609,1e-05,2.04701]
[1777524173120,62.07,75400.78,0.0,0.98607,1e-05,2.05033]
[1777524173542,62.07,75400.78,0.0,0.98607,1e-05,2.05033]
[1777524173587,62.07,75400.78,0.0,0.98607,1e-05,2.05033]
[1777524175594,62.07,75401.67,0.0,0.98607,1e-05,2.05029]
[1777524175833,62.07,75401.67,0.0,0.98607,1e-05,2.05029]
[1777524176141,62.08,75397.77,0.0,0.98602,1e-05,2.05563]
[1777524176595,62.08,75397.77,0.0,0.98602,1e-05,2.05563]
[1777524176833,62.08,75397.77,0.0,0.98602,1e-05,2.05563]
[1777524177148,62.08,75394.01,0.0,0.98598,1e-05,2.06079]
[1777524178965,62.08,75394.95,0.0,0.98599,1e-05,2.06014]
[1777524179162,62.09,75399.8,0.0,0.98603,1e-05,2.05466]
[1777524180169,62.09,75408.64,0.0,0.98612,1e-05,2.0443]
[1777524181176,62.09,75415.48,0.0,0.98618,1e-05,2.03645]
[1777524183223,62.1,75418.24,0.0,0.9862,1e-05,2.03362]
[1777524183329,62.1,75418.24,0.0,0.9862,1e-05,2.03362]
[1777524183425,62.1,75418.03,0.0,0.98619,1e-05,2.03499]
[1777524187217,62.12,75412.13,0.0,0.98612,1e-05,2.04389]
[1777524192253,62.13,75413.9,0.0,0.98612,1e-05,2.04442]
[1777524197288,62.15,75414.69,0.0,0.9861,1e-05,2.04612]
[1777524200309,62.16,75421.12,0.0,0.98615,1e-05,2.03983]
[1777524205344,62.18,75422.5,0.0,0.98615,1e-05,2.04086]
[1777524205906,62.18,75422.5,0.0,0.98615,1e-05,2.04086]
[1777524206073,62.18,75422.5,0.0,0.98615,1e-05,2.04086]
[1777524206350,62.18,75417.06,0.0,0.98609,1e-05,2.04807]
[1777524211386,62.2,75416.02,0.0,0.98607,1e-05,2.05009]
[1777524212393,62.2,75420.19,0.0,0.98611,1e-05,2.04504]
[1777524212598,62.2,75420.19,0.0,0.98611,1e-05,2.04504]
[1777524212832,62.2,75420.19,0.0,0.98611,1e-05,2.04504]
[1777524213400,62.2,75420.46,0.0,0.98611,1e-05,2.04488]
[1777524214407,62.2,75424.75,0.0,0.98615,1e-05,2.03963]
[1777524217577,62.2,75424.67,0.0,0.98615,1e-05,2.04012]
[1777524220449,62.21,75431.23,0.0,0.98621,1e-05,2.03284]
[1777524221572,62.21,75431.23,0.0,0.98621,1e-05,2.03284]
[1777524221839,62.21,75433.7,0.0,0.98623,1e-05,2.02994]
[1777524222463,62.21,75434.08,0.0,0.98623,1e-05,2.02959]
[1777524226994,62.21,75431.65,0.0,0.98621,1e-05,2.03301]
[1777524227076,62.21,75431.65,0.0,0.98621,1e-05,2.03301]
[1777524231901,62.21,75430.15,0.0,0.98619,1e-05,2.03537]
[1777524232294,62.21,75430.15,0.0,0.98619,1e-05,2.03537]
[1777524232331,62.21,75430.15,0.0,0.98619,1e-05,2.03537]
[1777524232533,62.22,75430.51,0.0,0.98619,1e-05,2.03503]
[1777524237568,62.22,75431.06,0.0,0.98619,1e-05,2.03488]
[1777524241597,62.22,75434.65,0.0,0.98622,1e-05,2.03091]
[1777524246631,62.23,75432.02,0.0,0.98619,1e-05,2.0351]
[1777524251666,62.23,75433.47,0.0,0.9862,1e-05,2.03382]
[1777524254687,62.23,75437.18,0.0,0.98624,1e-05,2.0296]
[1777524259722,62.24,75435.82,0.0,0.98621,1e-05,2.03312]
[1777524264757,62.26,75436.73,0.0,0.98619,1e-05,2.03473]
[1777524267778,62.27,75441.07,0.0,0.98622,1e-05,2.03105]
[1777524272813,62.28,75445.63,0.0,0.98627,1e-05,2.02458]
[1777524275834,62.28,75442.88,0.0,0.98624,1e-05,2.02826]
[1777524280870,62.28,75443.12,0.0,0.98624,1e-05,2.02851]
[1777524281877,62.29,75446.59,0.0,0.98628,1e-05,2.0244]
[1777524282884,62.29,75450.02,0.0,0.98631,1e-05,2.02034]
[1777524287919,62.29,75453.02,0.0,0.98633,1e-05,2.01731]
[1777524292954,62.29,75458.07,0.0,0.98638,1e-05,2.01184]
[1777524295174,62.3,75459.52,0.0,0.98639,1e-05,2.01022]
[1777524296075,62.3,75425.9,0.0,0.98606,1e-05,2.05131]
[1777524296984,62.3,75391.65,0.0,0.98572,1e-05,2.09387]
[1777524298083,62.3,75390.86,0.0,0.9857,1e-05,2.09537]
[1777524299208,62.3,75390.86,0.0,0.9857,1e-05,2.09537]
[1777524299302,62.31,75389.81,0.0,0.98569,1e-05,2.09756]
[1777524303118,62.32,75398.23,0.0,0.98576,1e-05,2.08879]
[1777524304321,62.32,75398.23,0.0,0.98576,1e-05,2.08879]
[1777524304614,62.32,75401.17,0.0,0.98578,1e-05,2.08558]
[1777524306140,62.33,75406.51,0.0,0.98583,1e-05,2.07986]
[1777524307347,62.33,75406.51,0.0,0.98583,1e-05,2.07986]
[1777524308064,62.33,75407.85,0.0,0.98584,1e-05,2.07866]
[1777524308153,62.33,75412.88,0.0,0.98589,1e-05,2.0729]
[1777524309161,62.33,75421.53,0.0,0.98597,1e-05,2.06269]
[1777524310171,62.34,75427.59,0.0,0.98602,1e-05,2.05573]
[1777524312185,62.34,75430.59,0.0,0.98605,1e-05,2.05216]
[1777524314151,62.34,75431.95,0.0,0.98607,1e-05,2.05056]
[1777524314334,62.34,75431.95,0.0,0.98607,1e-05,2.05056]
[1777524314379,62.34,75431.25,0.0,0.98606,1e-05,2.05149]
[1777524315334,62.34,75431.25,0.0,0.98606,1e-05,2.05149]
[1777524316213,62.34,75436.65,0.0,0.98611,1e-05,2.04501]
[1777524317220,62.34,75443.66,0.0,0.98618,1e-05,2.03652]
[1777524318227,62.34,75449.8,0.0,0.98624,1e-05,2.02914]
[1777524319333,62.34,75449.8,0.0,0.98624,1e-05,2.02914]
[1777524319372,62.34,75455.06,0.0,0.98629,1e-05,2.02286]
[1777524320104,62.34,75455.06,0.0,0.98629,1e-05,2.02286]
[1777524320328,62.34,75455.06,0.0,0.98629,1e-05,2.02286]
[1777524320360,62.34,75457.74,0.0,0.98631,1e-05,2.01973]
[1777524323331,62.34,75457.22,0.0,0.98631,1e-05,2.0206]
[1777524323403,62.35,75451.78,0.0,0.98625,1e-05,2.02733]
[1777524327016,62.35,75452.87,0.0,0.98626,1e-05,2.02632]
[1777524327086,62.35,75452.87,0.0,0.98626,1e-05,2.02632]
[1777524327353,62.35,75452.87,0.0,0.98626,1e-05,2.02632]
[1777524327575,62.35,75452.87,0.0,0.98626,1e-05,2.02632]
[1777524327676,62.35,75453.0,0.0,0.98626,1e-05,2.02628]
[1777524329328,62.35,75453.37,0.0,0.98626,1e-05,2.02594]
[1777524329386,62.35,75453.25,0.0,0.98626,1e-05,2.02619]
[1777524331763,62.35,75455.57,0.0,0.9863,1e-05,2.0217]
[1777524331827,62.35,75455.57,0.0,0.9863,1e-05,2.0217]
[1777524336158,62.35,75456.12,0.0,0.9863,1e-05,2.0215]
[1777524336328,62.35,75456.12,0.0,0.9863,1e-05,2.0215]
[1777524336352,62.35,75459.06,0.0,0.98633,1e-05,2.01806]
[1777524339009,62.36,75460.24,0.0,0.98634,1e-05,2.01688]
[1777524339075,62.36,75460.24,0.0,0.98634,1e-05,2.01688]
[1777524341388,62.36,75464.8,0.0,0.98638,1e-05,2.01174]
[1777524342855,62.36,75467.28,0.0,0.9864,1e-05,2.00888]
[1777524343083,62.36,75467.28,0.0,0.9864,1e-05,2.00888]
[1777524343402,62.36,75468.71,0.0,0.98641,1e-05,2.0073]
[1777524344486,62.36,75468.71,0.0,0.98641,1e-05,2.0073]
[1777524344576,62.36,75468.71,0.0,0.98641,1e-05,2.0073]
[1777524346423,62.36,75479.41,0.0,0.98651,1e-05,1.99486]
[1777524347430,62.36,75483.18,0.0,0.98655,1e-05,1.9905]
[1777524349003,62.37,75483.65,0.0,0.98655,1e-05,1.99011]
[1777524349077,62.37,75483.65,0.0,0.98655,1e-05,1.99011]
[1777524349443,62.37,75485.0,0.0,0.98656,1e-05,1.98867]
[1777524350450,62.37,75488.96,0.0,0.9866,1e-05,1.98411]
[1777524351458,62.37,75494.27,0.0,0.98665,1e-05,1.97796]
[1777524353327,62.37,75495.6,0.0,0.98666,1e-05,1.97657]
[1777524353583,62.37,75495.6,0.0,0.98666,1e-05,1.97657]
[1777524353685,62.37,75498.61,0.0,0.98669,1e-05,1.97318]
[1777524354479,62.37,75492.09,0.0,0.98662,1e-05,1.98114]
[1777524356493,62.38,75494.65,0.0,0.98664,1e-05,1.97846]
[1777524359591,62.38,75493.87,0.0,0.98663,1e-05,1.97976]
[1777524359828,62.38,75492.94,0.0,0.98662,1e-05,1.98106]
[1777524365555,62.39,75491.33,0.0,0.9866,1e-05,1.98407]
[1777524368577,62.39,75484.57,0.0,0.98653,1e-05,1.99268]
[1777524369521,62.39,75484.57,0.0,0.98653,1e-05,1.99268]
[1777524369579,62.39,75484.57,0.0,0.98653,1e-05,1.99268]
[1777524369584,62.39,75484.67,0.0,0.98653,1e-05,1.99272]
[1777524371366,62.39,75484.98,0.0,0.98653,1e-05,1.99251]
[1777524371577,62.39,75484.98,0.0,0.98653,1e-05,1.99251]
[1777524372605,62.39,75488.11,0.0,0.98656,1e-05,1.98909]
[1777524373612,62.39,75484.2,0.0,0.98652,1e-05,1.99394]
[1777524375909,62.4,75483.64,0.0,0.98651,1e-05,1.99493]
[1777524376077,62.4,75483.64,0.0,0.98651,1e-05,1.99493]
[1777524377723,62.4,75483.32,0.0,0.98651,1e-05,1.99547]
[1777524377831,62.4,75483.74,0.0,0.98651,1e-05,1.99513]
[1777524378649,62.4,75477.16,0.0,0.98645,1e-05,2.00318]
[1777524379656,62.4,75473.55,0.0,0.98641,1e-05,2.00767]
[1777524381675,62.4,75465.46,0.0,0.98633,1e-05,2.01771]
[1777524382681,62.4,75462.8,0.0,0.9863,1e-05,2.02104]
[1777524385160,62.4,75461.77,0.0,0.98629,1e-05,2.02251]
[1777524385329,62.4,75461.77,0.0,0.98629,1e-05,2.02251]
[1777524390738,62.41,75466.95,0.0,0.98634,1e-05,2.01687]
[1777524391211,62.41,75466.95,0.0,0.98634,1e-05,2.01687]
[1777524391335,62.41,75466.95,0.0,0.98634,1e-05,2.01687]
[1777524391746,62.41,75466.8,0.0,0.98635,1e-05,2.01527]
[1777524392464,62.41,75466.8,0.0,0.98635,1e-05,2.01527]
[1777524392578,62.41,75466.8,0.0,0.98635,1e-05,2.01527]
[1777524392752,62.41,75463.63,0.0,0.98631,1e-05,2.01922]
[1777524398065,62.41,75464.45,0.0,0.98632,1e-05,2.01865]
[1777524398077,62.41,75464.45,0.0,0.98632,1e-05,2.01865]
[1777524398647,62.41,75464.45,0.0,0.98632,1e-05,2.01865]
[1777524398683,62.41,75466.05,0.0,0.98633,1e-05,2.01693]
[1777524398829,62.41,75466.05,0.0,0.98633,1e-05,2.01693]
[1777524404260,62.42,75465.53,0.0,0.98632,1e-05,2.018]
[1777524404325,62.42,75465.53,0.0,0.98632,1e-05,2.018]
[1777524404361,62.42,75463.26,0.0,0.9863,1e-05,2.02096]
[1777524405843,62.42,75458.52,0.0,0.98625,1e-05,2.02681]
[1777524406778,62.42,75458.52,0.0,0.98625,1e-05,2.02681]
[1777524406835,62.42,75458.52,0.0,0.98625,1e-05,2.02681]
[1777524411886,62.42,75451.07,0.0,0.98618,1e-05,2.0364]
[1777524412893,62.42,75440.52,0.0,0.98607,1e-05,2.04936]
[1777524413999,62.42,75440.52,0.0,0.98607,1e-05,2.04936]
[1777524414080,62.42,75440.52,0.0,0.98607,1e-05,2.04936]
[1777524414100,62.42,75438.94,0.0,0.98606,1e-05,2.05135]
[1777524416972,62.42,75439.66,0.0,0.98606,1e-05,2.05057]
[1777524417081,62.42,75439.66,0.0,0.98606,1e-05,2.05057]
[1777524421113,62.43,75437.36,0.0,0.98604,1e-05,2.05358]
[1777524421338,62.43,75437.36,0.0,0.98604,1e-05,2.05358]
[1777524421433,62.43,75438.43,0.0,0.98605,1e-05,2.05236]
[1777524422248,62.43,75438.43,0.0,0.98605,1e-05,2.05236]
[1777524422326,62.43,75438.43,0.0,0.98605,1e-05,2.05236]
[1777524427118,62.43,75437.45,0.0,0.98604,1e-05,2.05374]
[1777524427326,62.43,75437.45,0.0,0.98604,1e-05,2.05374]
[1777524427427,62.43,75438.69,0.0,0.98605,1e-05,2.05231]
[1777524428421,62.43,75438.69,0.0,0.98605,1e-05,2.05231]
[1777524428581,62.43,75438.69,0.0,0.98605,1e-05,2.05231]
[1777524434044,62.43,75438.22,0.0,0.98604,1e-05,2.05316]
[1777524435202,62.43,75438.22,0.0,0.98604,1e-05,2.05316]
[1777524435327,62.43,75438.22,0.0,0.98604,1e-05,2.05316]
[1777524435425,62.43,75438.67,0.0,0.98604,1e-05,2.05315]
[1777524436595,62.43,75438.67,0.0,0.98604,1e-05,2.05315]
[1777524436835,62.44,75438.61,0.0,0.98604,1e-05,2.05371]
[1777524442100,62.45,75438.35,0.0,0.98602,1e-05,2.05647]
[1777524446721,62.46,75438.29,0.0,0.986,1e-05,2.05799]
[1777524446835,62.46,75438.28,0.0,0.986,1e-05,2.05849]
[1777524447136,62.47,75440.4,0.0,0.98602,1e-05,2.05637]
[1777524449554,62.47,75441.95,0.0,0.98603,1e-05,2.05494]
[1777524449580,62.47,75441.95,0.0,0.98603,1e-05,2.05494]
[1777524450157,62.48,75445.48,0.0,0.98606,1e-05,2.05159]
[1777524451164,62.48,75443.14,0.0,0.98604,1e-05,2.05303]
[1777524456392,62.48,75442.45,0.0,0.98603,1e-05,2.05409]
[1777524456579,62.48,75442.45,0.0,0.98603,1e-05,2.05409]
[1777524456681,62.48,75441.59,0.0,0.98602,1e-05,2.05519]
[1777524458944,62.48,75440.77,0.0,0.98602,1e-05,2.05627]
[1777524459087,62.48,75440.77,0.0,0.98602,1e-05,2.05627]
[1777524461234,62.48,75444.28,0.0,0.98605,1e-05,2.05208]
[1777524461955,62.48,75444.28,0.0,0.98605,1e-05,2.05208]
[1777524462080,62.48,75444.28,0.0,0.98605,1e-05,2.05208]
[1777524462241,62.48,75447.59,0.0,0.98608,1e-05,2.04808]
[1777524463420,62.48,75447.59,0.0,0.98608,1e-05,2.04808]
[1777524463582,62.48,75447.59,0.0,0.98608,1e-05,2.04808]
[1777524465261,62.48,75445.8,0.0,0.98606,1e-05,2.05042]
[1777524466974,62.48,75447.0,0.0,0.98607,1e-05,2.049]
[1777524467330,62.48,75447.0,0.0,0.98607,1e-05,2.049]
[1777524467404,62.48,75446.87,0.0,0.98607,1e-05,2.04921]
[1777524470297,62.49,75448.25,0.0,0.98607,1e-05,2.049]
[1777524471304,62.49,75452.51,0.0,0.98612,1e-05,2.04385]
[1777524472310,62.49,75454.15,0.0,0.98613,1e-05,2.0419]
[1777524473257,62.49,75454.15,0.0,0.98613,1e-05,2.0419]
[1777524473335,62.49,75454.15,0.0,0.98613,1e-05,2.0419]
[1777524479360,62.5,75459.67,0.0,0.98618,1e-05,2.03561]
[1777524480367,62.5,75461.97,0.0,0.9862,1e-05,2.03288]
[1777524481807,62.5,75461.97,0.0,0.9862,1e-05,2.03288]
[1777524481835,62.5,75461.97,0.0,0.9862,1e-05,2.03288]
[1777524485338,62.5,75462.25,0.0,0.9862,1e-05,2.03285]
[1777524485421,62.5,75462.47,0.0,0.98621,1e-05,2.03266]
[1777524486428,62.5,75459.09,0.0,0.98617,1e-05,2.03685]
[1777524487435,62.5,75454.81,0.0,0.98613,1e-05,2.04213]
[1777524489454,62.5,75450.79,0.0,0.98609,1e-05,2.04716]
[1777524490101,62.5,75450.79,0.0,0.98609,1e-05,2.04716]
[1777524490342,62.5,75450.79,0.0,0.98609,1e-05,2.04716]
[1777524494732,62.51,75447.87,0.0,0.98605,1e-05,2.05269]
[1777524494832,62.51,75447.87,0.0,0.98605,1e-05,2.05269]
[1777524494791,62.52,75448.01,0.0,0.98604,1e-05,2.05301]
[1777524499594,62.53,75448.32,0.0,0.98603,1e-05,2.05456]
[1777524499831,62.53,75448.32,0.0,0.98603,1e-05,2.05456]
[1777524505565,62.55,75448.21,0.0,0.986,1e-05,2.05805]
[1777524509653,62.56,75447.4,0.0,0.98598,1e-05,2.06046]
[1777524509835,62.56,75447.4,0.0,0.98598,1e-05,2.06046]
[1777524510266,62.56,75447.55,0.0,0.98598,1e-05,2.06074]
[1777524510325,62.56,75447.55,0.0,0.98598,1e-05,2.06074]
[1777524510600,62.57,75445.89,0.0,0.98596,1e-05,2.06325]
[1777524513620,62.58,75454.96,0.0,0.98605,1e-05,2.05162]
[1777524514515,62.58,75454.96,0.0,0.98605,1e-05,2.05162]
[1777524514584,62.58,75454.96,0.0,0.98605,1e-05,2.05162]
[1777524514627,62.58,75459.49,0.0,0.98609,1e-05,2.04657]
[1777524518826,62.58,75459.26,0.0,0.98609,1e-05,2.047]
[1777524519086,62.58,75457.68,0.0,0.98607,1e-05,2.04898]
[1777524522684,62.58,75454.43,0.0,0.98604,1e-05,2.05313]
[1777524524019,62.58,75453.49,0.0,0.98603,1e-05,2.05432]
[1777524524083,62.58,75453.49,0.0,0.98603,1e-05,2.05432]
[1777524524753,62.58,75453.49,0.0,0.98603,1e-05,2.05432]
[1777524524829,62.58,75453.49,0.0,0.98603,1e-05,2.05432]
[1777524524778,62.58,75453.42,0.0,0.98603,1e-05,2.05444]
[1777524530740,62.6,75454.09,0.0,0.98602,1e-05,2.05605]
[1777524532157,62.6,75454.66,0.0,0.98602,1e-05,2.05583]
[1777524532332,62.6,75454.66,0.0,0.98602,1e-05,2.05583]
[1777524534768,62.61,75451.33,0.0,0.98598,1e-05,2.06134]
[1777524537144,62.62,75451.96,0.0,0.98597,1e-05,2.06151]
[1777524537331,62.62,75451.96,0.0,0.98597,1e-05,2.06151]
[1777524538053,62.62,75451.79,0.0,0.98597,1e-05,2.06219]
[1777524538082,62.62,75451.79,0.0,0.98597,1e-05,2.06219]
[1777524538796,62.62,75451.35,0.0,0.98596,1e-05,2.0632]
[1777524542705,62.63,75452.09,0.0,0.98596,1e-05,2.06369]
[1777524542835,62.63,75452.09,0.0,0.98596,1e-05,2.06369]
[1777524545845,62.64,75456.67,0.0,0.98599,1e-05,2.05994]
[1777524547565,62.65,75457.04,0.0,0.98599,1e-05,2.05995]
[1777524547590,62.65,75457.04,0.0,0.98599,1e-05,2.05995]
[1777524547858,62.65,75457.34,0.0,0.98599,1e-05,2.06006]
[1777524548928,62.65,75460.09,0.0,0.98601,1e-05,2.05717]
[1777524549079,62.65,75460.09,0.0,0.98601,1e-05,2.05717]
[1777524555915,62.67,75451.99,0.0,0.9859,1e-05,2.07044]
[1777524556277,62.67,75451.99,0.0,0.9859,1e-05,2.07044]
[1777524556331,62.67,75451.99,0.0,0.9859,1e-05,2.07044]
[1777524557444,62.68,75451.99,0.0,0.9859,1e-05,2.07089]
[1777524557576,62.68,75451.99,0.0,0.9859,1e-05,2.07089]
[1777524557669,62.68,75452.08,0.0,0.9859,1e-05,2.07124]
[1777524562964,62.69,75451.3,0.0,0.98587,1e-05,2.07447]
[1777524565846,62.7,75451.41,0.0,0.98587,1e-05,2.07478]
[1777524566075,62.7,75452.13,0.0,0.98587,1e-05,2.07435]
[1777524569253,62.71,75450.94,0.0,0.98585,1e-05,2.07715]
[1777524569333,62.71,75450.94,0.0,0.98585,1e-05,2.07715]
[1777524569799,62.71,75450.94,0.0,0.98585,1e-05,2.07715]
[1777524569833,62.71,75450.94,0.0,0.98585,1e-05,2.07715]
[1777524569898,62.71,75449.63,0.0,0.98583,1e-05,2.07965]
[1777524571021,62.72,75447.12,0.0,0.98581,1e-05,2.08125]
[1777524576056,62.73,75446.98,0.0,0.9858,1e-05,2.08359]
[1777524577191,62.73,75446.98,0.0,0.9858,1e-05,2.08359]
[1777524577330,62.73,75446.98,0.0,0.9858,1e-05,2.08359]
[1777524583105,62.75,75446.89,0.0,0.98577,1e-05,2.08669]
[1777524586324,62.76,75447.44,0.0,0.98577,1e-05,2.08685]
[1777524586349,62.76,75447.44,0.0,0.98577,1e-05,2.08685]
[1777524588038,62.76,75451.9,0.0,0.98581,1e-05,2.08219]
[1777524588086,62.76,75451.9,0.0,0.98581,1e-05,2.08219]
[1777524588140,62.76,75455.11,0.0,0.98584,1e-05,2.07866]
[1777524589147,62.77,75458.85,0.0,0.98587,1e-05,2.0745]
[1777524591257,62.77,75458.93,0.0,0.98587,1e-05,2.07484]
[1777524591329,62.77,75458.93,0.0,0.98587,1e-05,2.07484]
[1777524597206,62.77,75456.01,0.0,0.98584,1e-05,2.07887]
[1777524597332,62.77,75456.01,0.0,0.98584,1e-05,2.07887]
[1777524597430,62.77,75456.01,0.0,0.98584,1e-05,2.07887]
[1777524597579,62.77,75456.01,0.0,0.98584,1e-05,2.07887]
[1777524597676,62.77,75457.74,0.0,0.98585,1e-05,2.07673]
[1777524603248,62.77,75459.71,0.0,0.98587,1e-05,2.0743]
[1777524604023,62.77,75459.71,0.0,0.98587,1e-05,2.0743]
[1777524604078,62.77,75459.71,0.0,0.98587,1e-05,2.0743]
[1777524607442,62.77,75461.86,0.0,0.98589,1e-05,2.07167]
[1777524607579,62.77,75461.86,0.0,0.98589,1e-05,2.07167]
[1777524607633,62.77,75463.4,0.0,0.98591,1e-05,2.06978]
[1777524612183,62.77,75463.47,0.0,0.98591,1e-05,2.06973]
[1777524612327,62.77,75463.47,0.0,0.98591,1e-05,2.06973]
[1777524616996,62.77,75466.63,0.0,0.98594,1e-05,2.06592]
[1777524617080,62.77,75466.63,0.0,0.98594,1e-05,2.06592]
[1777524617346,62.77,75467.02,0.0,0.98594,1e-05,2.06546]
[1777524620058,62.77,75465.68,0.0,0.98593,1e-05,2.06714]
[1777524620079,62.77,75465.68,0.0,0.98593,1e-05,2.06714]
[1777524625402,62.77,75466.03,0.0,0.98593,1e-05,2.0668]
[1777524630157,62.77,75464.53,0.0,0.98592,1e-05,2.0687]
[1777524630331,62.77,75464.53,0.0,0.98592,1e-05,2.0687]
[1777524630399,62.77,75464.53,0.0,0.98592,1e-05,2.0687]
[1777524630578,62.77,75464.53,0.0,0.98592,1e-05,2.0687]
[1777524630680,62.77,75464.98,0.0,0.98592,1e-05,2.06817]
[1777524634367,62.77,75465.99,0.0,0.98594,1e-05,2.06505]
[1777524634581,62.77,75465.99,0.0,0.98594,1e-05,2.06505]
[1777524640508,62.78,75467.13,0.0,0.98595,1e-05,2.06379]
[1777524643409,62.78,75466.64,0.0,0.98595,1e-05,2.06443]
[1777524643576,62.78,75466.64,0.0,0.98595,1e-05,2.06443]
[1777524645067,62.78,75466.93,0.0,0.98595,1e-05,2.06411]
[1777524645086,62.78,75466.93,0.0,0.98595,1e-05,2.06411]
[1777524645543,62.78,75466.74,0.0,0.98595,1e-05,2.06436]
[1777524647557,62.78,75471.01,0.0,0.98599,1e-05,2.05917]
[1777524648702,62.78,75471.01,0.0,0.98599,1e-05,2.05917]
[1777524648825,62.78,75471.01,0.0,0.98599,1e-05,2.05917]
[1777524648880,62.78,75476.61,0.0,0.98605,1e-05,2.05236]
[1777524653580,62.78,75478.8,0.0,0.98607,1e-05,2.04985]
[1777524653811,62.78,75478.8,0.0,0.98607,1e-05,2.04985]
[1777524653836,62.78,75478.8,0.0,0.98607,1e-05,2.04985]
[1777524653843,62.78,75479.07,0.0,0.98607,1e-05,2.04957]
[1777524659641,62.78,75479.59,0.0,0.98607,1e-05,2.04922]
[1777524662725,62.78,75479.36,0.0,0.98607,1e-05,2.0496]
[1777524662827,62.78,75479.36,0.0,0.98607,1e-05,2.0496]
[1777524662879,62.78,75470.72,0.0,0.98598,1e-05,2.06019]
[1777524663668,62.78,75469.02,0.0,0.98597,1e-05,2.0623]
[1777524664265,62.78,75469.02,0.0,0.98597,1e-05,2.0623]
[1777524664333,62.78,75469.02,0.0,0.98597,1e-05,2.0623]
[1777524664676,62.78,75468.3,0.0,0.98596,1e-05,2.06321]
[1777524669573,62.78,75469.36,0.0,0.98597,1e-05,2.06201]
[1777524669830,62.78,75469.36,0.0,0.98597,1e-05,2.06201]
[1777524672433,62.78,75468.3,0.0,0.98596,1e-05,2.06338]
[1777524672587,62.78,75468.3,0.0,0.98596,1e-05,2.06338]
[1777524672743,62.78,75465.95,0.0,0.98593,1e-05,2.06628]
[1777524675008,62.78,75466.46,0.0,0.98594,1e-05,2.06567]
[1777524675076,62.78,75466.71,0.0,0.98594,1e-05,2.06538]
[1777524678967,62.78,75465.92,0.0,0.98593,1e-05,2.0664]
[1777524679080,62.78,75464.15,0.0,0.98592,1e-05,2.06859]
[1777524679147,62.78,75464.15,0.0,0.98592,1e-05,2.06859]
[1777524679335,62.78,75464.15,0.0,0.98592,1e-05,2.06859]
[1777524679781,62.79,75463.9,0.0,0.98591,1e-05,2.06935]
[1777524684817,62.79,75461.51,0.0,0.98589,1e-05,2.07232]
[1777524686633,62.79,75461.54,0.0,0.98589,1e-05,2.07229]
[1777524686830,62.79,75461.54,0.0,0.98589,1e-05,2.07229]
[1777524687080,62.79,75461.08,0.0,0.98588,1e-05,2.07286]
[1777524691865,62.79,75455.51,0.0,0.98583,1e-05,2.07824]
[1777524693013,62.79,75455.51,0.0,0.98583,1e-05,2.07824]
[1777524693091,62.79,75455.79,0.0,0.98583,1e-05,2.07833]
[1777524693879,62.79,75456.86,0.0,0.98584,1e-05,2.07745]
[1777524698914,62.81,75456.84,0.0,0.98582,1e-05,2.07966]
[1777524700929,62.81,75459.97,0.0,0.98585,1e-05,2.07667]
[1777524701327,62.81,75459.97,0.0,0.98585,1e-05,2.07667]
[1777524702564,62.81,75459.97,0.0,0.98585,1e-05,2.07667]
[1777524702586,62.81,75459.97,0.0,0.98585,1e-05,2.07667]
[1777524702943,62.82,75459.9,0.0,0.98584,1e-05,2.07763]
[1777524706424,62.83,75459.42,0.0,0.98583,1e-05,2.07953]
[1777524706575,62.83,75459.42,0.0,0.98583,1e-05,2.07953]
[1777524711200,62.84,75459.64,0.0,0.98581,1e-05,2.08141]
[1777524711333,62.84,75459.64,0.0,0.98581,1e-05,2.08141]
[1777524711462,62.84,75459.64,0.0,0.98581,1e-05,2.08141]
[1777524711577,62.84,75459.64,0.0,0.98581,1e-05,2.08141]
[1777524712007,62.84,75459.46,0.0,0.98581,1e-05,2.08206]
[1777524717042,62.86,75458.16,0.0,0.98578,1e-05,2.08577]
[1777524717215,62.86,75458.16,0.0,0.98578,1e-05,2.08577]
[1777524717327,62.86,75458.16,0.0,0.98578,1e-05,2.08577]
[1777524717528,62.86,75458.16,0.0,0.98578,1e-05,2.08577]
[1777524717576,62.86,75458.16,0.0,0.98578,1e-05,2.08577]
[1777524718049,62.86,75457.56,0.0,0.98577,1e-05,2.08692]
[1777524721070,62.87,75460.8,0.0,0.98579,1e-05,2.08418]
[1777524723390,62.87,75460.29,0.0,0.98578,1e-05,2.08564]
[1777524723578,62.87,75460.29,0.0,0.98578,1e-05,2.08564]
[1777524723896,62.87,75460.29,0.0,0.98578,1e-05,2.08564]
[1777524724081,62.87,75460.29,0.0,0.98578,1e-05,2.08564]
[1777524723929,62.88,75460.29,0.0,0.98577,1e-05,2.08606]
[1777524726600,62.88,75462.22,0.0,0.98579,1e-05,2.0841]
[1777524726834,62.88,75462.22,0.0,0.98579,1e-05,2.0841]
[1777524726892,62.89,75469.34,0.0,0.98585,1e-05,2.07619]
[1777524731125,62.89,75470.09,0.0,0.98585,1e-05,2.07657]
[1777524731326,62.89,75470.09,0.0,0.98585,1e-05,2.07657]
[1777524735233,62.9,75469.96,0.0,0.98584,1e-05,2.07847]
[1777524735339,62.9,75469.96,0.0,0.98584,1e-05,2.07847]
[1777524735382,62.91,75468.63,0.0,0.98582,1e-05,2.08053]
[1777524737265,62.91,75467.73,0.0,0.98581,1e-05,2.08207]
[1777524737327,62.91,75467.73,0.0,0.98581,1e-05,2.08207]
[1777524743043,62.92,75468.85,0.0,0.9858,1e-05,2.08282]
[1777524743093,62.92,75468.85,0.0,0.9858,1e-05,2.08282]
[1777524742219,62.93,75465.37,0.0,0.98576,1e-05,2.08753]
[1777524744068,62.93,75465.37,0.0,0.98576,1e-05,2.08753]
[1777524744080,62.93,75465.37,0.0,0.98576,1e-05,2.08753]
[1777524743226,62.93,75463.36,0.0,0.98574,1e-05,2.09043]
[1777524748261,62.94,75462.55,0.0,0.98572,1e-05,2.09349]
[1777524751772,62.95,75463.25,0.0,0.98572,1e-05,2.09344]
[1777524751829,62.95,75463.25,0.0,0.98572,1e-05,2.09344]
[1777524751874,62.95,75462.66,0.0,0.98572,1e-05,2.09305]
[1777524752564,62.95,75462.66,0.0,0.98572,1e-05,2.09305]
[1777524752576,62.95,75462.66,0.0,0.98572,1e-05,2.09305]
[1777524752615,62.96,75465.5,0.0,0.98574,1e-05,2.08996]
[1777524758331,62.97,75466.4,0.0,0.98573,1e-05,2.09094]
[1777524760344,62.97,75463.27,0.0,0.9857,1e-05,2.09563]
[1777524762318,62.98,75462.55,0.0,0.98569,1e-05,2.09694]
[1777524762332,62.98,75462.55,0.0,0.98569,1e-05,2.09694]
[1777524762358,62.98,75464.21,0.0,0.9857,1e-05,2.09529]
[1777524763237,62.98,75464.21,0.0,0.9857,1e-05,2.09529]
[1777524763329,62.98,75464.21,0.0,0.9857,1e-05,2.09529]
[1777524768401,63.0,75464.56,0.0,0.98568,1e-05,2.09729]
[1777524770393,63.0,75465.75,0.0,0.98569,1e-05,2.09622]
[1777524770586,63.0,75465.75,0.0,0.98569,1e-05,2.09622]
[1777524770660,63.0,75468.76,0.0,0.98572,1e-05,2.09332]
[1777524771281,63.0,75468.76,0.0,0.98572,1e-05,2.09332]
[1777524771328,63.0,75468.76,0.0,0.98572,1e-05,2.09332]
[1777524776456,63.01,75470.13,0.0,0.98573,1e-05,2.0919]
[1777524779327,63.0,75472.35,0.0,0.98575,1e-05,2.08909]
[1777524779586,63.0,75472.35,0.0,0.98575,1e-05,2.08909]
[1777524779655,63.0,75473.98,0.0,0.98577,1e-05,2.08702]
[1777524780485,63.0,75480.03,0.0,0.98583,1e-05,2.07958]
[1777524781492,63.0,75489.03,0.0,0.98592,1e-05,2.06853]
[1777524783415,63.0,75491.47,0.0,0.98594,1e-05,2.06554]
[1777524783576,63.0,75491.47,0.0,0.98594,1e-05,2.06554]
[1777524783636,63.0,75492.44,0.0,0.98595,1e-05,2.06438]
[1777524786530,63.0,75489.76,0.0,0.98592,1e-05,2.06769]
[1777524789625,63.0,75489.81,0.0,0.98592,1e-05,2.06765]
[1777524789825,63.0,75489.81,0.0,0.98592,1e-05,2.06765]
[1777524792775,63.0,75489.78,0.0,0.98592,1e-05,2.06772]
[1777524792832,63.0,75489.78,0.0,0.98592,1e-05,2.06772]
[1777524792877,63.0,75490.4,0.0,0.98593,1e-05,2.06698]
[1777524798615,63.01,75490.5,0.0,0.98593,1e-05,2.06694]
[1777524803649,63.01,75490.48,0.0,0.98593,1e-05,2.06704]
[1777524807074,63.01,75490.1,0.0,0.98592,1e-05,2.06753]
[1777524807342,63.01,75490.03,0.0,0.98592,1e-05,2.06763]
[1777524812712,63.01,75490.52,0.0,0.98594,1e-05,2.0652]
[1777524816343,63.01,75491.41,0.0,0.98595,1e-05,2.06417]
[1777524816580,63.01,75491.41,0.0,0.98595,1e-05,2.06417]
[1777524816741,63.01,75491.74,0.0,0.98595,1e-05,2.06379]
[1777524817831,63.01,75491.74,0.0,0.98595,1e-05,2.06379]
[1777524818083,63.01,75491.74,0.0,0.98595,1e-05,2.06379]
[1777524818178,63.01,75497.86,0.0,0.98601,1e-05,2.05635]
[1777524821251,63.01,75496.37,0.0,0.986,1e-05,2.05827]
[1777524821333,63.01,75496.37,0.0,0.986,1e-05,2.05827]
[1777524821420,63.01,75496.37,0.0,0.986,1e-05,2.05827]
[1777524821580,63.01,75496.37,0.0,0.986,1e-05,2.05827]
[1777524821776,63.01,75496.3,0.0,0.986,1e-05,2.05838]
[1777524826811,63.01,75497.43,0.0,0.986,1e-05,2.05716]
[1777524831845,63.01,75493.12,0.0,0.98596,1e-05,2.06256]
[1777524832708,63.01,75493.12,0.0,0.98596,1e-05,2.06256]
[1777524832830,63.01,75493.12,0.0,0.98596,1e-05,2.06256]
[1777524832853,63.01,75493.04,0.0,0.98596,1e-05,2.06268]
[1777524833737,63.01,75493.04,0.0,0.98596,1e-05,2.06268]
[1777524833830,63.01,75493.04,0.0,0.98596,1e-05,2.06268]
[1777524836881,63.01,75487.66,0.0,0.98591,1e-05,2.06933]
[1777524837312,63.01,75487.66,0.0,0.98591,1e-05,2.06933]
[1777524837333,63.01,75487.66,0.0,0.98591,1e-05,2.06933]
[1777524837888,63.01,75486.17,0.0,0.98589,1e-05,2.07116]
[1777524838414,63.01,75486.17,0.0,0.98589,1e-05,2.07116]
[1777524838581,63.01,75486.17,0.0,0.98589,1e-05,2.07116]
[1777524841916,63.01,75478.46,0.0,0.98582,1e-05,2.08062]
[1777524842923,63.01,75472.37,0.0,0.98575,1e-05,2.0881]
[1777524843382,63.01,75472.37,0.0,0.98575,1e-05,2.0881]
[1777524843586,63.01,75472.37,0.0,0.98575,1e-05,2.0881]
[1777524843929,63.01,75470.68,0.0,0.98574,1e-05,2.09016]
[1777524844812,63.01,75470.68,0.0,0.98574,1e-05,2.09016]
[1777524844835,63.01,75470.68,0.0,0.98574,1e-05,2.09016]
[1777524844937,63.01,75468.38,0.0,0.98572,1e-05,2.09297]
[1777524847959,63.01,75470.78,0.0,0.98574,1e-05,2.08991]
[1777524848764,63.01,75470.78,0.0,0.98574,1e-05,2.08991]
[1777524848833,63.01,75470.78,0.0,0.98574,1e-05,2.08991]
[1777524848966,63.01,75473.0,0.0,0.98576,1e-05,2.08714]
[1777524850073,63.01,75473.0,0.0,0.98576,1e-05,2.08714]
[1777524850329,63.01,75471.65,0.0,0.98575,1e-05,2.08878]
[1777524850979,63.01,75469.2,0.0,0.98573,1e-05,2.09177]
[1777524856018,63.01,75467.94,0.0,0.98571,1e-05,2.09316]
[1777524861051,63.01,75470.1,0.0,0.98574,1e-05,2.09032]
[1777524863070,63.01,75470.91,0.0,0.98575,1e-05,2.08929]
[1777524863172,63.01,75470.69,0.0,0.98574,1e-05,2.08953]
[1777524863334,63.01,75470.69,0.0,0.98574,1e-05,2.08953]
[1777524864177,63.01,75470.69,0.0,0.98574,1e-05,2.08953]
[1777524864072,63.01,75471.85,0.0,0.98575,1e-05,2.08807]
[1777524864335,63.01,75471.85,0.0,0.98575,1e-05,2.08807]
[1777524870961,63.01,75471.49,0.0,0.98575,1e-05,2.08834]
[1777524871079,63.01,75471.49,0.0,0.98575,1e-05,2.08834]
[1777524871120,63.01,75472.74,0.0,0.98578,1e-05,2.08483]
[1777524871724,63.01,75472.74,0.0,0.98578,1e-05,2.08483]
[1777524871832,63.01,75472.74,0.0,0.98578,1e-05,2.08483]
[1777524877163,63.0,75471.99,0.0,0.98577,1e-05,2.08561]
[1777524878971,63.0,75470.99,0.0,0.98576,1e-05,2.08682]
[1777524879078,63.0,75470.99,0.0,0.98576,1e-05,2.08682]
[1777524879176,63.0,75472.41,0.0,0.98578,1e-05,2.08504]
[1777524879850,63.0,75472.41,0.0,0.98578,1e-05,2.08504]
[1777524880079,63.0,75472.41,0.0,0.98578,1e-05,2.08504]
[1777524882198,63.0,75479.49,0.0,0.98585,1e-05,2.07627]
[1777524883688,63.0,75481.23,0.0,0.98586,1e-05,2.07413]
[1777524883834,63.0,75481.23,0.0,0.98586,1e-05,2.07413]
[1777524884073,63.0,75481.23,0.0,0.98586,1e-05,2.07413]
[1777524884212,63.0,75478.18,0.0,0.98583,1e-05,2.07786]
[1777524884327,63.0,75478.18,0.0,0.98583,1e-05,2.07786]
[1777524885219,63.0,75479.09,0.0,0.98584,1e-05,2.07673]
[1777524890254,63.0,75478.11,0.0,0.98583,1e-05,2.07789]
[1777524891389,63.0,75478.11,0.0,0.98583,1e-05,2.07789]
[1777524891585,63.0,75478.11,0.0,0.98583,1e-05,2.07789]
[1777524894298,63.0,75459.8,0.0,0.98565,1e-05,2.10041]
[1777524895298,63.0,75445.78,0.0,0.98551,1e-05,2.11777]
[1777524896815,63.0,75445.78,0.0,0.98551,1e-05,2.11777]
[1777524896917,63.01,75446.69,0.0,0.98551,1e-05,2.11737]
[1777524898009,63.01,75446.69,0.0,0.98551,1e-05,2.11737]
[1777524898240,63.01,75446.69,0.0,0.98551,1e-05,2.11737]
[1777524898010,63.01,75446.5,0.0,0.98551,1e-05,2.11797]
[1777524898441,63.01,75446.5,0.0,0.98551,1e-05,2.11797]
[1777524901340,63.02,75450.67,0.0,0.98554,1e-05,2.11386]
[1777524902950,63.02,75450.67,0.0,0.98554,1e-05,2.11386]
[1777524903076,63.02,75450.67,0.0,0.98554,1e-05,2.11386]
[1777524903177,63.02,75455.32,0.0,0.98558,1e-05,2.10883]
[1777524904968,63.02,75454.5,0.0,0.98558,1e-05,2.10985]
[1777524905079,63.02,75454.5,0.0,0.98558,1e-05,2.10985]
[1777524906375,63.03,75458.26,0.0,0.9856,1e-05,2.10631]
[1777524908020,63.03,75458.26,0.0,0.9856,1e-05,2.10631]
[1777524908077,63.03,75458.26,0.0,0.9856,1e-05,2.10631]
[1777524908121,63.03,75464.2,0.0,0.98566,1e-05,2.09972]
[1777524908389,63.03,75466.01,0.0,0.98568,1e-05,2.09748]
[1777524910143,63.03,75466.01,0.0,0.98568,1e-05,2.09748]
[1777524910329,63.04,75467.39,0.0,0.98568,1e-05,2.09657]
[1777524912793,63.04,75466.32,0.0,0.98567,1e-05,2.09829]
[1777524912826,63.04,75466.32,0.0,0.98567,1e-05,2.09829]
[1777524912851,63.04,75465.58,0.0,0.98566,1e-05,2.09954]
[1777524913424,63.04,75464.04,0.0,0.98564,1e-05,2.10144]
[1777524914697,63.04,75464.04,0.0,0.98564,1e-05,2.10144]
[1777524914833,63.04,75464.04,0.0,0.98564,1e-05,2.10144]
[1777524920022,63.05,75461.97,0.0,0.98562,1e-05,2.10503]
[1777524920084,63.05,75461.97,0.0,0.98562,1e-05,2.10503]
[1777524920186,63.05,75464.82,0.0,0.98564,1e-05,2.10182]
[1777524920473,63.05,75466.18,0.0,0.98566,1e-05,2.10013]
[1777524921595,63.05,75466.18,0.0,0.98566,1e-05,2.10013]
[1777524921841,63.05,75466.18,0.0,0.98566,1e-05,2.10013]
[1777524924317,63.05,75468.53,0.0,0.98568,1e-05,2.09711]
[1777524924501,63.05,75466.16,0.0,0.98566,1e-05,2.09994]
[1777524925508,63.05,75463.55,0.0,0.98563,1e-05,2.10311]
[1777524926456,63.05,75463.55,0.0,0.98563,1e-05,2.10311]
[1777524926584,63.05,75463.55,0.0,0.98563,1e-05,2.10311]
[1777524928083,63.05,75462.26,0.0,0.98562,1e-05,2.10459]
[1777524928183,63.05,75461.71,0.0,0.98561,1e-05,2.10521]
[1777524933568,63.05,75462.44,0.0,0.98564,1e-05,2.10203]
[1777524934575,63.05,75464.14,0.0,0.98565,1e-05,2.09986]
[1777524936924,63.05,75465.14,0.0,0.98566,1e-05,2.09901]
[1777524937087,63.05,75465.14,0.0,0.98566,1e-05,2.09901]
[1777524940617,63.06,75460.17,0.0,0.9856,1e-05,2.10712]
[1777524941346,63.06,75460.17,0.0,0.9856,1e-05,2.10712]
[1777524941588,63.06,75460.17,0.0,0.9856,1e-05,2.10712]
[1777524941624,63.06,75458.04,0.0,0.98557,1e-05,2.11015]
[1777524946659,63.08,75458.24,0.0,0.98556,1e-05,2.11176]
[1777524950078,63.08,75459.21,0.0,0.98556,1e-05,2.11166]
[1777524950180,63.08,75460.69,0.0,0.98557,1e-05,2.11019]
[1777524951235,63.08,75460.69,0.0,0.98557,1e-05,2.11019]
[1777524951329,63.08,75460.62,0.0,0.98557,1e-05,2.11028]
[1777524955642,63.1,75459.64,0.0,0.98555,1e-05,2.11334]
[1777524955838,63.1,75459.64,0.0,0.98555,1e-05,2.11334]
[1777524956395,63.1,75459.61,0.0,0.98554,1e-05,2.11374]
[1777524956575,63.1,75459.61,0.0,0.98554,1e-05,2.11374]
[1777524956731,63.1,75459.36,0.0,0.98554,1e-05,2.11442]
[1777524959297,63.1,75460.0,0.0,0.98554,1e-05,2.11398]
[1777524959332,63.11,75458.6,0.0,0.98552,1e-05,2.11609]
[1777524964787,63.12,75459.04,0.0,0.98551,1e-05,2.11771]
[1777524965337,63.12,75459.04,0.0,0.98551,1e-05,2.11771]
[1777524965576,63.12,75459.04,0.0,0.98551,1e-05,2.11771]
[1777524966808,63.12,75460.88,0.0,0.98553,1e-05,2.11578]
[1777524966828,63.12,75460.88,0.0,0.98553,1e-05,2.11578]
[1777524966864,63.12,75461.08,0.0,0.98553,1e-05,2.11589]
[1777524970864,63.13,75463.79,0.0,0.98555,1e-05,2.11362]
[1777524971084,63.13,75463.79,0.0,0.98555,1e-05,2.11362]
[1777524976871,63.15,75464.54,0.0,0.98553,1e-05,2.11525]
[1777524978281,63.15,75464.54,0.0,0.98553,1e-05,2.11525]
[1777524978341,63.15,75464.54,0.0,0.98553,1e-05,2.11525]
[1777524979604,63.15,75465.82,0.0,0.98554,1e-05,2.11439]
[1777524979828,63.15,75465.82,0.0,0.98554,1e-05,2.11439]
[1777524979892,63.15,75465.29,0.0,0.98553,1e-05,2.11541]
[1777524984927,63.17,75466.38,0.0,0.98553,1e-05,2.11588]
[1777524988955,63.18,75455.63,0.0,0.98541,1e-05,2.1307]
[1777524989592,63.18,75455.63,0.0,0.98541,1e-05,2.1307]
[1777524989834,63.18,75455.63,0.0,0.98541,1e-05,2.1307]
[1777524989962,63.18,75446.67,0.0,0.98531,1e-05,2.14225]
[1777524990969,63.18,75446.31,0.0,0.98531,1e-05,2.14302]
[1777524993886,63.18,75447.25,0.0,0.98532,1e-05,2.1405]
[1777524994076,63.18,75447.25,0.0,0.98532,1e-05,2.1405]
[1777524994167,63.19,75447.55,0.0,0.98533,1e-05,2.14044]
[1777524996710,63.19,75447.58,0.0,0.98532,1e-05,2.14104]
[1777524996832,63.19,75447.58,0.0,0.98532,1e-05,2.14104]
[1777525002046,63.2,75449.42,0.0,0.98532,1e-05,2.14063]
[1777525003509,63.2,75451.22,0.0,0.98534,1e-05,2.13869]
[1777525003581,63.2,75451.22,0.0,0.98534,1e-05,2.13869]
[1777525004961,63.21,75451.66,0.0,0.98534,1e-05,2.13846]
[1777525005088,63.21,75451.66,0.0,0.98534,1e-05,2.13846]
[1777525005184,63.21,75450.5,0.0,0.98533,1e-05,2.14023]
[1777525009498,63.22,75449.35,0.0,0.98531,1e-05,2.14291]
[1777525009579,63.22,75449.35,0.0,0.98531,1e-05,2.14291]
[1777525012931,63.22,75446.35,0.0,0.98527,1e-05,2.14759]
[1777525013086,63.22,75446.35,0.0,0.98527,1e-05,2.14759]
[1777525013123,63.22,75442.94,0.0,0.98523,1e-05,2.15218]
[1777525013409,63.22,75442.94,0.0,0.98523,1e-05,2.15218]
[1777525013578,63.22,75442.94,0.0,0.98523,1e-05,2.15218]
[1777525014130,63.23,75442.61,0.0,0.98522,1e-05,2.15288]
[1777525016144,63.23,75439.02,0.0,0.98518,1e-05,2.15798]
[1777525017089,63.23,75439.02,0.0,0.98518,1e-05,2.15798]
[1777525017332,63.23,75439.02,0.0,0.98518,1e-05,2.15798]
[1777525023233,63.24,75439.16,0.0,0.98517,1e-05,2.15948]
[1777525023330,63.24,75439.16,0.0,0.98517,1e-05,2.15948]
[1777525024200,63.24,75445.49,0.0,0.98523,1e-05,2.15207]
[1777525025276,63.24,75445.49,0.0,0.98523,1e-05,2.15207]
[1777525025336,63.24,75445.49,0.0,0.98523,1e-05,2.15207]
[1777525025331,63.25,75446.1,0.0,0.98524,1e-05,2.1516]
[1777525027802,63.25,75447.16,0.0,0.98524,1e-05,2.15085]
[1777525027828,63.25,75447.16,0.0,0.98524,1e-05,2.15085]
[1777525028230,63.25,75450.28,0.0,0.98527,1e-05,2.14722]
[1777525031908,63.26,75448.31,0.0,0.98524,1e-05,2.15059]
[1777525032079,63.26,75448.31,0.0,0.98524,1e-05,2.15059]
[1777525032258,63.26,75449.22,0.0,0.98525,1e-05,2.14974]
[1777525037374,63.27,75449.05,0.0,0.98524,1e-05,2.15113]
[1777525037579,63.27,75448.53,0.0,0.98523,1e-05,2.15207]
[1777525041321,63.27,75451.89,0.0,0.98526,1e-05,2.14901]
[1777525041525,63.27,75451.89,0.0,0.98526,1e-05,2.14901]
[1777525041582,63.27,75451.89,0.0,0.98526,1e-05,2.14901]
[1777525042328,63.28,75451.85,0.0,0.98526,1e-05,2.14935]
[1777525046312,63.28,75454.07,0.0,0.98527,1e-05,2.14743]
[1777525046331,63.28,75454.07,0.0,0.98527,1e-05,2.14743]
[1777525051345,63.29,75452.93,0.0,0.98525,1e-05,2.15031]
[1777525051391,63.29,75457.32,0.0,0.9853,1e-05,2.14312]
[1777525051580,63.29,75457.32,0.0,0.9853,1e-05,2.14312]
[1777525053891,63.3,75459.54,0.0,0.98532,1e-05,2.14094]
[1777525054083,63.3,75459.54,0.0,0.98532,1e-05,2.14094]
[1777525054411,63.3,75460.33,0.0,0.98533,1e-05,2.14025]
[1777525057302,63.3,75460.34,0.0,0.98532,1e-05,2.14054]
[1777525057327,63.3,75460.34,0.0,0.98532,1e-05,2.14054]
[1777525057305,63.3,75468.26,0.0,0.9854,1e-05,2.13128]
[1777525062468,63.32,75469.17,0.0,0.9854,1e-05,2.13175]
[1777525065788,63.32,75469.16,0.0,0.98539,1e-05,2.13241]
[1777525065836,63.32,75469.16,0.0,0.98539,1e-05,2.13241]
[1777525068153,63.32,75467.46,0.0,0.98537,1e-05,2.13516]
[1777525068332,63.32,75467.46,0.0,0.98537,1e-05,2.13516]
[1777525068402,63.33,75467.99,0.0,0.98537,1e-05,2.13513]
[1777525070987,63.33,75467.37,0.0,0.98536,1e-05,2.13622]
[1777525071079,63.33,75467.37,0.0,0.98536,1e-05,2.13622]
[1777525075410,63.34,75470.88,0.0,0.98539,1e-05,2.13311]
[1777525075762,63.34,75470.5,0.0,0.98538,1e-05,2.1339]
[1777525075828,63.34,75470.5,0.0,0.98538,1e-05,2.1339]
[1777525075929,63.34,75473.48,0.0,0.9854,1e-05,2.13082]
[1777525081601,63.35,75475.85,0.0,0.98542,1e-05,2.1295]
[1777525086636,63.36,75475.15,0.0,0.9854,1e-05,2.13199]
[1777525091670,63.37,75474.83,0.0,0.98538,1e-05,2.134]
[1777525096709,63.38,75477.14,0.0,0.98539,1e-05,2.13228]
[1777525098724,63.38,75480.93,0.0,0.98543,1e-05,2.12731]
[1777525099731,63.38,75484.95,0.0,0.98548,1e-05,2.1222]
[1777525104769,63.38,75483.1,0.0,0.98546,1e-05,2.12396]
[1777525106782,63.37,75478.49,0.0,0.98542,1e-05,2.12948]
[1777525111818,63.37,75476.41,0.0,0.98541,1e-05,2.12952]
[1777525116854,63.37,75474.38,0.0,0.9854,1e-05,2.13146]
[1777525121889,63.36,75477.52,0.0,0.98543,1e-05,2.12686]
[1777525126924,63.36,75478.99,0.0,0.98545,1e-05,2.12448]
[1777525129945,63.36,75475.04,0.0,0.98542,1e-05,2.12906]
[1777525131960,63.36,75467.42,0.0,0.98534,1e-05,2.13831]
[1777525133974,63.35,75463.57,0.0,0.9853,1e-05,2.14284]
[1777525137284,63.35,75459.69,0.0,0.98527,1e-05,2.14726]
[1777525140078,63.35,75458.76,0.0,0.98526,1e-05,2.14857]
[1777525141588,63.36,75460.51,0.0,0.98527,1e-05,2.14697]
[1777525141829,63.36,75460.51,0.0,0.98527,1e-05,2.14697]
[1777525142081,63.36,75460.51,0.0,0.98527,1e-05,2.14697]
[1777525142180,63.36,75460.95,0.0,0.98527,1e-05,2.14672]
[1777525144045,63.36,75465.33,0.0,0.98531,1e-05,2.14185]
[1777525149081,63.37,75465.4,0.0,0.9853,1e-05,2.14328]
[1777525150367,63.37,75465.4,0.0,0.9853,1e-05,2.14328]
[1777525150436,63.37,75464.2,0.0,0.98529,1e-05,2.14509]
[1777525150584,63.37,75464.2,0.0,0.98529,1e-05,2.14509]
[1777525156130,63.38,75465.42,0.0,0.98528,1e-05,2.14537]
[1777525158085,63.39,75464.2,0.0,0.98527,1e-05,2.1472]
[1777525163179,63.4,75460.64,0.0,0.98522,1e-05,2.1534]
[1777525167479,63.39,75459.06,0.0,0.98521,1e-05,2.15488]
[1777525167582,63.39,75458.93,0.0,0.98521,1e-05,2.15488]
[1777525167986,63.39,75458.93,0.0,0.98521,1e-05,2.15488]
[1777525168091,63.39,75458.93,0.0,0.98521,1e-05,2.15488]
[1777525168214,63.4,75459.17,0.0,0.98521,1e-05,2.15486]
[1777525173249,63.4,75458.79,0.0,0.98522,1e-05,2.15343]
[1777525175098,63.4,75459.7,0.0,0.98522,1e-05,2.15258]
[1777525175333,63.4,75459.7,0.0,0.98522,1e-05,2.15258]
[1777525175401,63.4,75459.7,0.0,0.98522,1e-05,2.15258]
[1777525175434,63.4,75459.74,0.0,0.98522,1e-05,2.15236]
[1777525175581,63.4,75459.74,0.0,0.98522,1e-05,2.15236]
[1777525177277,63.39,75464.36,0.0,0.98527,1e-05,2.14625]
[1777525179530,63.39,75463.15,0.0,0.98526,1e-05,2.14761]
[1777525179583,63.39,75462.82,0.0,0.98526,1e-05,2.14787]
[1777525179612,63.39,75462.82,0.0,0.98526,1e-05,2.14787]
[1777525179824,63.39,75462.82,0.0,0.98526,1e-05,2.14787]
[1777525180298,63.39,75461.97,0.0,0.98525,1e-05,2.14878]
[1777525184326,63.39,75464.97,0.0,0.98529,1e-05,2.1444]
[1777525186340,63.39,75468.89,0.0,0.98533,1e-05,2.13921]
[1777525187072,63.39,75468.89,0.0,0.98533,1e-05,2.13921]
[1777525187332,63.39,75468.89,0.0,0.98533,1e-05,2.13921]
[1777525187347,63.38,75471.01,0.0,0.98535,1e-05,2.13642]
[1777525187860,63.38,75471.01,0.0,0.98535,1e-05,2.13642]
[1777525188075,63.38,75471.01,0.0,0.98535,1e-05,2.13642]
[1777525192884,63.38,75470.59,0.0,0.98536,1e-05,2.13628]
[1777525193085,63.38,75470.59,0.0,0.98536,1e-05,2.13628]
[1777525193196,63.38,75470.59,0.0,0.98536,1e-05,2.13628]
[1777525193328,63.38,75470.59,0.0,0.98536,1e-05,2.13628]
[1777525193388,63.38,75469.43,0.0,0.98534,1e-05,2.1376]
[1777525194396,63.38,75465.61,0.0,0.98531,1e-05,2.14223]
[1777525195403,63.38,75460.87,0.0,0.98526,1e-05,2.14802]
[1777525197610,63.38,75462.48,0.0,0.98528,1e-05,2.14569]
[1777525197825,63.38,75462.48,0.0,0.98528,1e-05,2.14569]
[1777525199581,63.37,75460.32,0.0,0.98526,1e-05,2.1481]
[1777525199826,63.37,75460.32,0.0,0.98526,1e-05,2.1481]
[1777525200438,63.37,75460.46,0.0,0.98526,1e-05,2.14777]
[1777525202438,63.37,75461.64,0.0,0.98527,1e-05,2.14613]
[1777525202577,63.37,75461.67,0.0,0.98528,1e-05,2.14595]
[1777525205730,63.37,75459.24,0.0,0.98525,1e-05,2.14854]
[1777525205838,63.37,75459.24,0.0,0.98525,1e-05,2.14854]
[1777525206357,63.37,75459.24,0.0,0.98525,1e-05,2.14854]
[1777525206480,63.37,75460.55,0.0,0.98527,1e-05,2.14674]
[1777525206576,63.37,75460.55,0.0,0.98527,1e-05,2.14674]
[1777525207490,63.37,75456.85,0.0,0.98523,1e-05,2.15123]
[1777525208495,63.37,75463.87,0.0,0.9853,1e-05,2.14273]
[1777525209351,63.37,75463.87,0.0,0.9853,1e-05,2.14273]
[1777525209512,63.37,75463.87,0.0,0.9853,1e-05,2.14273]
[1777525209504,63.37,75463.07,0.0,0.98529,1e-05,2.14403]
[1777525209581,63.37,75463.07,0.0,0.98529,1e-05,2.14403]
[1777525210511,63.37,75457.87,0.0,0.98524,1e-05,2.15085]
[1777525211518,63.37,75451.42,0.0,0.98517,1e-05,2.15925]
[1777525212520,63.37,75451.42,0.0,0.98517,1e-05,2.15925]
[1777525212524,63.38,75449.17,0.0,0.98514,1e-05,2.16236]
[1777525212587,63.38,75449.17,0.0,0.98514,1e-05,2.16236]
[1777525213122,63.38,75449.17,0.0,0.98514,1e-05,2.16236]
[1777525213330,63.38,75449.17,0.0,0.98514,1e-05,2.16236]
[1777525214539,63.38,75454.78,0.0,0.9852,1e-05,2.15585]
[1777525217361,63.38,75454.47,0.0,0.98519,1e-05,2.1568]
[1777525217559,63.38,75450.93,0.0,0.98515,1e-05,2.16154]
[1777525217580,63.38,75450.93,0.0,0.98515,1e-05,2.16154]
[1777525217664,63.38,75450.93,0.0,0.98515,1e-05,2.16154]
[1777525217826,63.38,75450.93,0.0,0.98515,1e-05,2.16154]
[1777525223602,63.39,75452.2,0.0,0.98515,1e-05,2.16158]
[1777525227495,63.4,75450.83,0.0,0.98513,1e-05,2.16385]
[1777525227584,63.4,75450.83,0.0,0.98513,1e-05,2.16385]
[1777525226623,63.4,75446.68,0.0,0.98509,1e-05,2.16935]
[1777525227630,63.4,75442.0,0.0,0.98504,1e-05,2.17552]
[1777525229963,63.4,75442.29,0.0,0.98504,1e-05,2.1754]
[1777525230082,63.4,75442.29,0.0,0.98504,1e-05,2.1754]
[1777525232671,63.41,75447.12,0.0,0.98509,1e-05,2.16829]
[1777525234591,63.41,75447.12,0.0,0.98509,1e-05,2.16829]
[1777525233677,63.41,75457.05,0.0,0.98519,1e-05,2.15605]
[1777525234832,63.41,75457.05,0.0,0.98519,1e-05,2.15605]
[1777525234837,63.41,75457.05,0.0,0.98519,1e-05,2.15605]
[1777525235082,63.41,75457.05,0.0,0.98519,1e-05,2.15605]
[1777525235146,63.41,75458.64,0.0,0.9852,1e-05,2.15461]
[1777525240726,63.42,75457.71,0.0,0.98518,1e-05,2.15717]
[1777525242707,63.43,75458.04,0.0,0.98518,1e-05,2.15703]
[1777525242829,63.43,75458.04,0.0,0.98518,1e-05,2.15703]
[1777525242986,63.43,75458.04,0.0,0.98518,1e-05,2.15703]
[1777525243083,63.43,75458.04,0.0,0.98518,1e-05,2.15703]
[1777525243156,63.43,75458.75,0.0,0.98519,1e-05,2.15669]
[1777525243752,63.43,75463.45,0.0,0.98524,1e-05,2.15079]
[1777525244760,63.43,75470.2,0.0,0.98531,1e-05,2.14218]
[1777525246615,63.43,75470.2,0.0,0.98531,1e-05,2.14218]
[1777525246835,63.43,75471.3,0.0,0.98532,1e-05,2.14066]
[1777525247220,63.43,75471.3,0.0,0.98532,1e-05,2.14066]
[1777525247332,63.43,75471.3,0.0,0.98532,1e-05,2.14066]
[1777525247427,63.42,75471.92,0.0,0.98533,1e-05,2.1396]
[1777525253361,63.42,75471.37,0.0,0.98533,1e-05,2.13973]
[1777525253580,63.42,75471.37,0.0,0.98533,1e-05,2.13973]
[1777525253513,63.42,75470.36,0.0,0.98532,1e-05,2.1407]
[1777525253859,63.42,75470.36,0.0,0.98532,1e-05,2.1407]
[1777525254086,63.42,75470.36,0.0,0.98532,1e-05,2.1407]
[1777525254179,63.42,75469.43,0.0,0.98531,1e-05,2.14172]
[1777525257852,63.42,75476.41,0.0,0.98538,1e-05,2.13259]
[1777525259318,63.42,75476.41,0.0,0.98538,1e-05,2.13259]
[1777525259335,63.42,75476.41,0.0,0.98538,1e-05,2.13259]
[1777525259462,63.41,75480.31,0.0,0.98542,1e-05,2.12747]
[1777525260265,63.41,75480.31,0.0,0.98542,1e-05,2.12747]
[1777525260334,63.41,75480.31,0.0,0.98542,1e-05,2.12747]
[1777525262891,63.41,75488.04,0.0,0.98551,1e-05,2.11755]
[1777525264003,63.41,75488.04,0.0,0.98551,1e-05,2.11755]
[1777525264078,63.41,75488.04,0.0,0.98551,1e-05,2.11755]
[1777525264518,63.41,75488.04,0.0,0.98551,1e-05,2.11755]
[1777525264582,63.41,75488.04,0.0,0.98551,1e-05,2.11755]
[1777525264572,63.41,75490.09,0.0,0.98553,1e-05,2.1148]
[1777525269939,63.41,75491.84,0.0,0.98555,1e-05,2.11218]
[1777525270947,63.41,75494.47,0.0,0.98558,1e-05,2.10885]
[1777525273751,63.41,75494.28,0.0,0.98558,1e-05,2.10892]
[1777525273830,63.41,75494.28,0.0,0.98558,1e-05,2.10892]
[1777525274460,63.41,75494.28,0.0,0.98558,1e-05,2.10892]
[1777525274578,63.41,75494.28,0.0,0.98558,1e-05,2.10892]
[1777525274510,63.41,75494.32,0.0,0.98558,1e-05,2.1087]
[1777525280394,63.4,75496.62,0.0,0.9856,1e-05,2.10555]
[1777525280578,63.4,75496.62,0.0,0.9856,1e-05,2.10555]
[1777525280630,63.4,75496.62,0.0,0.9856,1e-05,2.10555]
[1777525280626,63.4,75497.46,0.0,0.98561,1e-05,2.10436]
[1777525280833,63.4,75497.46,0.0,0.98561,1e-05,2.10436]
[1777525282029,63.4,75501.45,0.0,0.98565,1e-05,2.09938]
[1777525283035,63.4,75506.28,0.0,0.9857,1e-05,2.09337]
[1777525284120,63.4,75506.28,0.0,0.9857,1e-05,2.09337]
[1777525284330,63.4,75506.28,0.0,0.9857,1e-05,2.09337]
[1777525284554,63.4,75506.28,0.0,0.9857,1e-05,2.09337]
[1777525284586,63.4,75506.28,0.0,0.9857,1e-05,2.09337]
[1777525284609,63.4,75508.06,0.0,0.98572,1e-05,2.09107]
[1777525288070,63.4,75510.82,0.0,0.98575,1e-05,2.0875]
[1777525290084,63.4,75513.26,0.0,0.98577,1e-05,2.08443]
[1777525291450,63.4,75513.26,0.0,0.98577,1e-05,2.08443]
[1777525291590,63.4,75513.26,0.0,0.98577,1e-05,2.08443]
[1777525291551,63.4,75514.91,0.0,0.9858,1e-05,2.08043]
[1777525292138,63.4,75514.91,0.0,0.9858,1e-05,2.08043]
[1777525292332,63.4,75514.91,0.0,0.9858,1e-05,2.08043]
[1777525292371,63.4,75516.61,0.0,0.98582,1e-05,2.07833]
[1777525294111,63.4,75513.26,0.0,0.98579,1e-05,2.08236]
[1777525295119,63.4,75508.03,0.0,0.98574,1e-05,2.08873]
[1777525295794,63.4,75508.03,0.0,0.98574,1e-05,2.08873]
[1777525295834,63.4,75508.03,0.0,0.98574,1e-05,2.08873]
[1777525296153,63.4,75508.03,0.0,0.98574,1e-05,2.08873]
[1777525296338,63.4,75508.03,0.0,0.98574,1e-05,2.08873]
[1777525296439,63.4,75512.04,0.0,0.98578,1e-05,2.08377]
[1777525298140,63.4,75515.19,0.0,0.98581,1e-05,2.07985]
[1777525300154,63.4,75512.96,0.0,0.98579,1e-05,2.0825]
[1777525301337,63.4,75512.96,0.0,0.98579,1e-05,2.0825]
[1777525301583,63.4,75512.96,0.0,0.98579,1e-05,2.0825]
[1777525303175,63.4,75515.69,0.0,0.98581,1e-05,2.07906]
[1777525304181,63.4,75518.07,0.0,0.98584,1e-05,2.07613]
[1777525305707,63.4,75519.9,0.0,0.98586,1e-05,2.07387]
[1777525305829,63.4,75519.9,0.0,0.98586,1e-05,2.07387]
[1777525306420,63.4,75519.9,0.0,0.98586,1e-05,2.07387]
[1777525306583,63.4,75519.9,0.0,0.98586,1e-05,2.07387]
[1777525306652,63.4,75519.63,0.0,0.98585,1e-05,2.07418]
[1777525308210,63.39,75524.09,0.0,0.9859,1e-05,2.06871]
[1777525310403,63.39,75526.07,0.0,0.98592,1e-05,2.06629]
[1777525310583,63.39,75526.07,0.0,0.98592,1e-05,2.06629]
[1777525310679,63.39,75526.85,0.0,0.98593,1e-05,2.06534]
[1777525310838,63.39,75526.85,0.0,0.98593,1e-05,2.06534]
[1777525311079,63.39,75526.85,0.0,0.98593,1e-05,2.06534]
[1777525312239,63.39,75536.69,0.0,0.98602,1e-05,2.0534]
[1777525313246,63.39,75537.01,0.0,0.98602,1e-05,2.05303]
[1777525315618,63.39,75535.36,0.0,0.98601,1e-05,2.05504]
[1777525315682,63.39,75529.06,0.0,0.98595,1e-05,2.06267]
[1777525315829,63.39,75529.06,0.0,0.98595,1e-05,2.06267]
[1777525316267,63.39,75520.52,0.0,0.98586,1e-05,2.07304]
[1777525317274,63.39,75511.4,0.0,0.98577,1e-05,2.08415]
[1777525318280,63.39,75506.06,0.0,0.98572,1e-05,2.09064]
[1777525319262,63.39,75506.06,0.0,0.98572,1e-05,2.09064]
[1777525319339,63.39,75506.06,0.0,0.98572,1e-05,2.09064]
[1777525320296,63.39,75512.78,0.0,0.98579,1e-05,2.08229]
[1777525322891,63.39,75510.97,0.0,0.98577,1e-05,2.08441]
[1777525323095,63.39,75510.97,0.0,0.98577,1e-05,2.08441]
[1777525325258,63.39,75508.48,0.0,0.98575,1e-05,2.08736]
[1777525325328,63.39,75508.48,0.0,0.98575,1e-05,2.08736]
[1777525325330,63.39,75509.18,0.0,0.98575,1e-05,2.08644]
[1777525326569,63.39,75509.18,0.0,0.98575,1e-05,2.08644]
[1777525326582,63.39,75509.18,0.0,0.98575,1e-05,2.08644]
[1777525328351,63.39,75513.78,0.0,0.9858,1e-05,2.08065]
[1777525330475,63.39,75515.55,0.0,0.98582,1e-05,2.07845]
[1777525330587,63.39,75515.55,0.0,0.98582,1e-05,2.07845]
[1777525330633,63.39,75517.52,0.0,0.98584,1e-05,2.076]
[1777525331539,63.39,75517.52,0.0,0.98584,1e-05,2.076]
[1777525331584,63.39,75517.52,0.0,0.98584,1e-05,2.076]
[1777525331606,63.39,75518.02,0.0,0.98584,1e-05,2.07536]
[1777525332379,63.39,75520.44,0.0,0.98587,1e-05,2.07237]
[1777525334111,63.39,75522.02,0.0,0.98588,1e-05,2.07042]
[1777525334330,63.39,75522.02,0.0,0.98588,1e-05,2.07042]
[1777525339427,63.39,75522.72,0.0,0.98589,1e-05,2.06941]
[1777525343236,63.39,75524.27,0.0,0.98591,1e-05,2.06745]
[1777525343325,63.39,75524.27,0.0,0.98591,1e-05,2.06745]
[1777525343456,63.39,75525.45,0.0,0.98592,1e-05,2.066]
[1777525343844,63.39,75525.45,0.0,0.98592,1e-05,2.066]
[1777525344076,63.39,75525.45,0.0,0.98592,1e-05,2.066]
[1777525348983,63.39,75525.89,0.0,0.98592,1e-05,2.06537]
[1777525349080,63.39,75525.89,0.0,0.98592,1e-05,2.06537]
[1777525349498,63.39,75527.41,0.0,0.98594,1e-05,2.06351]
[1777525349746,63.39,75527.41,0.0,0.98594,1e-05,2.06351]
[1777525349834,63.39,75527.41,0.0,0.98594,1e-05,2.06351]
[1777525355539,63.39,75526.53,0.0,0.98594,1e-05,2.06259]
[1777525357073,63.39,75525.73,0.0,0.98594,1e-05,2.06355]
[1777525357327,63.39,75525.73,0.0,0.98594,1e-05,2.06355]
[1777525357554,63.39,75525.64,0.0,0.98594,1e-05,2.06364]
[1777525358080,63.39,75525.64,0.0,0.98594,1e-05,2.06364]
[1777525358330,63.39,75525.64,0.0,0.98594,1e-05,2.06364]
[1777525360661,63.39,75526.18,0.0,0.98594,1e-05,2.06296]
[1777525360666,63.39,75531.22,0.0,0.98599,1e-05,2.05684]
[1777525361489,63.39,75531.22,0.0,0.98599,1e-05,2.05684]
[1777525361583,63.39,75531.22,0.0,0.98599,1e-05,2.05684]
[1777525361629,63.39,75538.69,0.0,0.98606,1e-05,2.04782]
[1777525362083,63.39,75538.69,0.0,0.98606,1e-05,2.04782]
[1777525362589,63.39,75539.65,0.0,0.98607,1e-05,2.04668]
[1777525367623,63.37,75539.79,0.0,0.9861,1e-05,2.04345]
[1777525368728,63.37,75539.79,0.0,0.9861,1e-05,2.04345]
[1777525368631,63.36,75538.14,0.0,0.98609,1e-05,2.04467]
[1777525368827,63.36,75538.14,0.0,0.98609,1e-05,2.04467]
[1777525369638,63.36,75536.47,0.0,0.98608,1e-05,2.04592]
[1777525371652,63.35,75532.25,0.0,0.98605,1e-05,2.04947]
[1777525372085,63.35,75532.25,0.0,0.98605,1e-05,2.04947]
[1777525372139,63.35,75532.25,0.0,0.98605,1e-05,2.04947]
[1777525372330,63.35,75532.25,0.0,0.98605,1e-05,2.04947]
[1777525372659,63.34,75529.7,0.0,0.98603,1e-05,2.05178]
[1777525377694,63.34,75528.44,0.0,0.98602,1e-05,2.05336]
[1777525380257,63.34,75526.85,0.0,0.986,1e-05,2.0553]
[1777525380335,63.34,75526.85,0.0,0.986,1e-05,2.0553]
[1777525381980,63.34,75526.97,0.0,0.986,1e-05,2.05518]
[1777525382080,63.34,75526.97,0.0,0.986,1e-05,2.05518]
[1777525382728,63.34,75526.82,0.0,0.986,1e-05,2.05537]
[1777525385750,63.34,75531.28,0.0,0.98604,1e-05,2.05001]
[1777525386757,63.34,75536.65,0.0,0.9861,1e-05,2.04355]
[1777525386912,63.34,75536.65,0.0,0.9861,1e-05,2.04355]
[1777525387076,63.34,75536.65,0.0,0.9861,1e-05,2.04355]
[1777525390785,63.34,75530.79,0.0,0.98604,1e-05,2.05073]
[1777525391874,63.34,75530.79,0.0,0.98604,1e-05,2.05073]
[1777525392073,63.34,75530.79,0.0,0.98604,1e-05,2.05073]
[1777525392174,63.34,75522.1,0.0,0.98595,1e-05,2.06127]
[1777525393888,63.34,75520.02,0.0,0.98593,1e-05,2.0638]
[1777525394078,63.34,75520.02,0.0,0.98593,1e-05,2.0638]
[1777525394131,63.34,75520.88,0.0,0.98594,1e-05,2.06274]
[1777525397175,63.34,75523.58,0.0,0.98597,1e-05,2.05946]
[1777525397326,63.34,75523.58,0.0,0.98597,1e-05,2.05946]
[1777525403581,63.34,75523.04,0.0,0.98596,1e-05,2.0601]
[1777525403834,63.34,75525.68,0.0,0.98599,1e-05,2.05691]
[1777525405877,63.34,75529.42,0.0,0.98603,1e-05,2.05239]
[1777525406074,63.34,75529.42,0.0,0.98603,1e-05,2.05239]
[1777525406175,63.34,75529.76,0.0,0.98603,1e-05,2.052]
[1777525411789,63.34,75528.72,0.0,0.98602,1e-05,2.05329]
[1777525411828,63.34,75527.8,0.0,0.98601,1e-05,2.05441]
[1777525413947,63.34,75532.59,0.0,0.98607,1e-05,2.04673]
[1777525418984,63.34,75533.33,0.0,0.98607,1e-05,2.04595]
[1777525420315,63.34,75533.33,0.0,0.98607,1e-05,2.04595]
[1777525420333,63.34,75533.33,0.0,0.98607,1e-05,2.04595]
[1777525422271,63.34,75534.57,0.0,0.98609,1e-05,2.0445]
[1777525422338,63.34,75534.57,0.0,0.98609,1e-05,2.0445]
[1777525422359,63.35,75537.15,0.0,0.98611,1e-05,2.04144]
[1777525424210,63.35,75535.96,0.0,0.9861,1e-05,2.04288]
[1777525424330,63.35,75535.96,0.0,0.9861,1e-05,2.04288]
[1777525428200,63.35,75537.26,0.0,0.98611,1e-05,2.04143]
[1777525428327,63.35,75537.26,0.0,0.98611,1e-05,2.04143]
[1777525429057,63.35,75541.95,0.0,0.98616,1e-05,2.03586]
[1777525429852,63.35,75541.95,0.0,0.98616,1e-05,2.03586]
[1777525430079,63.35,75541.95,0.0,0.98616,1e-05,2.03586]
[1777525430175,63.35,75543.96,0.0,0.98618,1e-05,2.03348]
[1777525431414,63.35,75543.96,0.0,0.98618,1e-05,2.03348]
[1777525431583,63.35,75543.96,0.0,0.98618,1e-05,2.03348]
[1777525431641,63.35,75547.49,0.0,0.98621,1e-05,2.02933]
[1777525435099,63.34,75553.69,0.0,0.98628,1e-05,2.02051]
[1777525436106,63.33,75559.45,0.0,0.98634,1e-05,2.01291]
[1777525437390,63.33,75559.45,0.0,0.98634,1e-05,2.01291]
[1777525437579,63.33,75559.45,0.0,0.98634,1e-05,2.01291]
[1777525437672,63.33,75558.28,0.0,0.98633,1e-05,2.01368]
[1777525439470,63.33,75558.6,0.0,0.98634,1e-05,2.0133]
[1777525439585,63.33,75558.6,0.0,0.98634,1e-05,2.0133]
[1777525439667,63.33,75558.63,0.0,0.98634,1e-05,2.01343]
[1777525442429,63.33,75558.71,0.0,0.98634,1e-05,2.01341]
[1777525442585,63.33,75558.71,0.0,0.98634,1e-05,2.01341]
[1777525442682,63.33,75555.29,0.0,0.9863,1e-05,2.01765]
[1777525446311,63.33,75553.05,0.0,0.98628,1e-05,2.02048]
[1777525446337,63.33,75553.05,0.0,0.98628,1e-05,2.02048]
[1777525446432,63.33,75552.99,0.0,0.98628,1e-05,2.02069]
[1777525448510,63.33,75552.87,0.0,0.98628,1e-05,2.02083]
[1777525448581,63.33,75552.87,0.0,0.98628,1e-05,2.02083]
[1777525449198,63.33,75548.49,0.0,0.98623,1e-05,2.02627]
[1777525454095,63.34,75549.36,0.0,0.98624,1e-05,2.02547]
[1777525454326,63.34,75549.36,0.0,0.98624,1e-05,2.02547]
[1777525454332,63.34,75549.62,0.0,0.98624,1e-05,2.02521]
[1777525456246,63.34,75543.27,0.0,0.98618,1e-05,2.03288]
[1777525457145,63.34,75543.27,0.0,0.98618,1e-05,2.03288]
[1777525457330,63.34,75543.27,0.0,0.98618,1e-05,2.03288]
[1777525457428,63.34,75536.1,0.0,0.98611,1e-05,2.04161]
[1777525459268,63.34,75540.85,0.0,0.98616,1e-05,2.03595]
[1777525460962,63.34,75542.05,0.0,0.98617,1e-05,2.03455]
[1777525461076,63.34,75542.05,0.0,0.98617,1e-05,2.03455]
[1777525461600,63.34,75542.05,0.0,0.98617,1e-05,2.03455]
[1777525461832,63.34,75542.05,0.0,0.98617,1e-05,2.03455]
[1777525461676,63.34,75542.09,0.0,0.98617,1e-05,2.03455]
[1777525466392,63.34,75543.27,0.0,0.98618,1e-05,2.0333]
[1777525466576,63.34,75543.27,0.0,0.98618,1e-05,2.0333]
[1777525466626,63.34,75537.08,0.0,0.98612,1e-05,2.04079]
[1777525468669,63.34,75535.09,0.0,0.9861,1e-05,2.04321]
[1777525468836,63.34,75535.09,0.0,0.9861,1e-05,2.04321]
[1777525468753,63.34,75534.85,0.0,0.98609,1e-05,2.04353]
[1777525471284,63.34,75535.05,0.0,0.9861,1e-05,2.04334]
[1777525471329,63.34,75535.05,0.0,0.9861,1e-05,2.04334]
[1777525472361,63.34,75523.67,0.0,0.986,1e-05,2.05523]
[1777525473367,63.34,75509.59,0.0,0.98586,1e-05,2.07234]
[1777525474374,63.34,75507.53,0.0,0.98584,1e-05,2.07483]
[1777525478093,63.34,75507.62,0.0,0.98584,1e-05,2.07463]
[1777525478331,63.34,75507.62,0.0,0.98584,1e-05,2.07463]
[1777525478402,63.34,75507.56,0.0,0.98584,1e-05,2.07468]
[1777525483437,63.34,75508.32,0.0,0.98585,1e-05,2.07362]
[1777525488089,63.34,75506.17,0.0,0.98583,1e-05,2.07614]
[1777525493507,63.34,75505.55,0.0,0.98582,1e-05,2.07673]
[1777525494514,63.34,75499.37,0.0,0.98576,1e-05,2.08426]
[1777525495521,63.34,75494.95,0.0,0.98572,1e-05,2.08964]
[1777525497535,63.34,75491.51,0.0,0.98568,1e-05,2.09376]
[1777525498900,63.34,75489.83,0.0,0.98567,1e-05,2.09577]
[1777525499086,63.34,75489.83,0.0,0.98567,1e-05,2.09577]
[1777525499253,63.34,75489.83,0.0,0.98567,1e-05,2.09577]
[1777525499335,63.34,75489.83,0.0,0.98567,1e-05,2.09577]
[1777525499549,63.34,75490.51,0.0,0.98568,1e-05,2.09487]
[1777525503577,63.33,75494.23,0.0,0.98571,1e-05,2.09007]
[1777525504584,63.33,75502.82,0.0,0.9858,1e-05,2.0795]
[1777525505591,63.33,75505.03,0.0,0.98582,1e-05,2.07676]
[1777525506839,63.33,75505.03,0.0,0.98582,1e-05,2.07676]
[1777525507076,63.33,75506.0,0.0,0.98583,1e-05,2.07555]
[1777525507561,63.33,75506.0,0.0,0.98583,1e-05,2.07555]
[1777525507583,63.33,75506.0,0.0,0.98583,1e-05,2.07555]
[1777525507604,63.33,75504.67,0.0,0.98582,1e-05,2.07715]
[1777525512640,63.33,75512.55,0.0,0.9859,1e-05,2.06741]
[1777525515058,63.33,75512.5,0.0,0.9859,1e-05,2.06745]
[1777525515087,63.33,75512.5,0.0,0.9859,1e-05,2.06745]
[1777525515561,63.33,75512.5,0.0,0.9859,1e-05,2.06745]
[1777525515580,63.33,75512.5,0.0,0.9859,1e-05,2.06745]
[1777525515661,63.34,75512.34,0.0,0.98589,1e-05,2.06808]
[1777525519689,63.34,75517.0,0.0,0.98593,1e-05,2.06368]
[1777525521287,63.34,75517.73,0.0,0.98594,1e-05,2.06278]
[1777525521338,63.34,75517.73,0.0,0.98594,1e-05,2.06278]
[1777525521785,63.34,75517.73,0.0,0.98594,1e-05,2.06278]
[1777525521828,63.34,75517.73,0.0,0.98594,1e-05,2.06278]
[1777525521886,63.34,75520.02,0.0,0.98596,1e-05,2.06]
[1777525522710,63.34,75525.45,0.0,0.98601,1e-05,2.05341]
[1777525524726,63.34,75528.84,0.0,0.98604,1e-05,2.04934]
[1777525529761,63.34,75527.55,0.0,0.98603,1e-05,2.05098]
[1777525532781,63.34,75538.16,0.0,0.98615,1e-05,2.03631]
[1777525534661,63.34,75540.17,0.0,0.98617,1e-05,2.03394]
[1777525534834,63.34,75540.17,0.0,0.98617,1e-05,2.03394]
[1777525534901,63.35,75537.93,0.0,0.98614,1e-05,2.03667]
[1777525536200,63.35,75537.78,0.0,0.98614,1e-05,2.03689]
[1777525536334,63.35,75537.78,0.0,0.98614,1e-05,2.03689]
[1777525541845,63.35,75538.42,0.0,0.98615,1e-05,2.03634]
[1777525546879,63.35,75540.4,0.0,0.98616,1e-05,2.03414]
[1777525550896,63.35,75540.34,0.0,0.98616,1e-05,2.03433]
[1777525550908,63.35,75539.55,0.0,0.98615,1e-05,2.03532]
[1777525551084,63.35,75539.55,0.0,0.98615,1e-05,2.03532]
[1777525552294,63.35,75540.07,0.0,0.98616,1e-05,2.03473]
[1777525552325,63.35,75540.07,0.0,0.98616,1e-05,2.03473]
[1777525557793,63.35,75538.83,0.0,0.98615,1e-05,2.03636]
[1777525557836,63.35,75538.83,0.0,0.98615,1e-05,2.03636]
[1777525557843,63.35,75537.93,0.0,0.98614,1e-05,2.0375]
[1777525560866,63.35,75538.05,0.0,0.98614,1e-05,2.03739]
[1777525561077,63.35,75538.15,0.0,0.98614,1e-05,2.03733]
[1777525565311,63.35,75541.02,0.0,0.98617,1e-05,2.03398]
[1777525565329,63.35,75541.02,0.0,0.98617,1e-05,2.03398]
[1777525565499,63.35,75541.02,0.0,0.98617,1e-05,2.03398]
[1777525565576,63.35,75541.02,0.0,0.98617,1e-05,2.03398]
[1777525565593,63.35,75537.25,0.0,0.98613,1e-05,2.03857]
[1777525571048,63.35,75535.62,0.0,0.98611,1e-05,2.04065]
[1777525572526,63.35,75535.62,0.0,0.98611,1e-05,2.04065]
[1777525572579,63.35,75535.62,0.0,0.98611,1e-05,2.04065]
[1777525572793,63.35,75535.62,0.0,0.98611,1e-05,2.04065]
[1777525572829,63.35,75535.62,0.0,0.98611,1e-05,2.04065]
[1777525572931,63.35,75536.41,0.0,0.98612,1e-05,2.03975]
[1777525578096,63.35,75536.45,0.0,0.98612,1e-05,2.03981]
[1777525583135,63.35,75537.55,0.0,0.98613,1e-05,2.0386]
[1777525588171,63.36,75537.81,0.0,0.98613,1e-05,2.03841]
[1777525589462,63.36,75537.81,0.0,0.98613,1e-05,2.03841]
[1777525589581,63.36,75537.81,0.0,0.98613,1e-05,2.03841]
[1777525589682,63.36,75537.81,0.0,0.98613,1e-05,2.03846]
[1777525589981,63.36,75537.81,0.0,0.98613,1e-05,2.03846]
[1777525590081,63.36,75537.81,0.0,0.98613,1e-05,2.03846]
[1777525594215,63.36,75549.76,0.0,0.98626,1e-05,2.02232]
[1777525595216,63.36,75549.76,0.0,0.98626,1e-05,2.02232]
[1777525595334,63.36,75549.76,0.0,0.98626,1e-05,2.02232]
[1777525595436,63.36,75551.02,0.0,0.98627,1e-05,2.0209]
[1777525596184,63.36,75551.02,0.0,0.98627,1e-05,2.0209]
[1777525596337,63.36,75551.02,0.0,0.98627,1e-05,2.0209]
[1777525602271,63.36,75551.14,0.0,0.98627,1e-05,2.02108]
[1777525605109,63.36,75552.85,0.0,0.98628,1e-05,2.01915]
[1777525605337,63.36,75552.85,0.0,0.98628,1e-05,2.01915]
[1777525605733,63.36,75552.85,0.0,0.98628,1e-05,2.01915]
[1777525605828,63.36,75552.85,0.0,0.98628,1e-05,2.01915]
[1777525605834,63.36,75550.29,0.0,0.98626,1e-05,2.02232]
[1777525607313,63.36,75555.84,0.0,0.98631,1e-05,2.01575]
[1777525612545,63.36,75556.66,0.0,0.98632,1e-05,2.01503]
[1777525612604,63.36,75562.92,0.0,0.98637,1e-05,2.00771]
[1777525613361,63.36,75569.27,0.0,0.98643,1e-05,2.00025]
[1777525615125,63.36,75569.85,0.0,0.98644,1e-05,1.99966]
[1777525615328,63.36,75569.85,0.0,0.98644,1e-05,1.99966]
[1777525615376,63.37,75571.07,0.0,0.98645,1e-05,1.9983]
[1777525616681,63.37,75571.07,0.0,0.98645,1e-05,1.9983]
[1777525616835,63.37,75571.07,0.0,0.98645,1e-05,1.9983]
[1777525621418,63.37,75564.68,0.0,0.98638,1e-05,2.00645]
[1777525623080,63.37,75564.2,0.0,0.98638,1e-05,2.0071]
[1777525623333,63.37,75564.2,0.0,0.98638,1e-05,2.0071]
[1777525623547,63.37,75564.2,0.0,0.98638,1e-05,2.0071]
[1777525623581,63.37,75564.2,0.0,0.98638,1e-05,2.0071]
[1777525623649,63.37,75562.98,0.0,0.98637,1e-05,2.00863]
[1777525624439,63.37,75559.49,0.0,0.98633,1e-05,2.01286]
[1777525629473,63.37,75558.48,0.0,0.98632,1e-05,2.01442]
[1777525630905,63.37,75558.48,0.0,0.98632,1e-05,2.01442]
[1777525630981,63.37,75558.47,0.0,0.98632,1e-05,2.01451]
[1777525631082,63.37,75558.47,0.0,0.98632,1e-05,2.01451]
[1777525631668,63.37,75559.07,0.0,0.98633,1e-05,2.01386]
[1777525632424,63.37,75559.07,0.0,0.98633,1e-05,2.01386]
[1777525632591,63.37,75559.07,0.0,0.98633,1e-05,2.01386]
[1777525634074,63.37,75559.92,0.0,0.98633,1e-05,2.01299]
[1777525634509,63.38,75559.95,0.0,0.98633,1e-05,2.01303]
[1777525637837,63.38,75560.32,0.0,0.98633,1e-05,2.01273]
[1777525637857,63.38,75560.6,0.0,0.98634,1e-05,2.01247]
[1777525638080,63.38,75560.6,0.0,0.98634,1e-05,2.01247]
[1777525638611,63.38,75560.6,0.0,0.98634,1e-05,2.01247]
[1777525638836,63.38,75560.6,0.0,0.98634,1e-05,2.01247]
[1777525640551,63.38,75565.41,0.0,0.98638,1e-05,2.00698]
[1777525644058,63.38,75563.33,0.0,0.98636,1e-05,2.00971]
[1777525644092,63.38,75563.33,0.0,0.98636,1e-05,2.00971]
[1777525648217,63.38,75561.28,0.0,0.98634,1e-05,2.01247]
[1777525648330,63.38,75561.28,0.0,0.98634,1e-05,2.01247]
[1777525648606,63.38,75560.95,0.0,0.98633,1e-05,2.01294]
[1777525649375,63.38,75560.95,0.0,0.98633,1e-05,2.01294]
[1777525649580,63.38,75560.95,0.0,0.98633,1e-05,2.01294]
[1777525652895,63.38,75560.32,0.0,0.98634,1e-05,2.01203]
[1777525652997,63.38,75560.69,0.0,0.98634,1e-05,2.01166]
[1777525653087,63.38,75560.69,0.0,0.98634,1e-05,2.01166]
[1777525653459,63.38,75560.69,0.0,0.98634,1e-05,2.01166]
[1777525653593,63.38,75560.69,0.0,0.98634,1e-05,2.01166]
[1777525653642,63.39,75562.31,0.0,0.98636,1e-05,2.00982]
[1777525658677,63.39,75561.95,0.0,0.98635,1e-05,2.01067]
[1777525663712,63.39,75557.36,0.0,0.9863,1e-05,2.01655]
[1777525664072,63.39,75557.36,0.0,0.9863,1e-05,2.01655]
[1777525664333,63.39,75557.36,0.0,0.9863,1e-05,2.01655]
[1777525664881,63.39,75557.36,0.0,0.9863,1e-05,2.01655]
[1777525664928,63.39,75557.91,0.0,0.98631,1e-05,2.01597]
[1777525665087,63.39,75557.91,0.0,0.98631,1e-05,2.01597]
[1777525670255,63.39,75559.78,0.0,0.98632,1e-05,2.01413]
[1777525670329,63.39,75559.78,0.0,0.98632,1e-05,2.01413]
[1777525670790,63.39,75559.78,0.0,0.98632,1e-05,2.01413]
[1777525670830,63.39,75559.78,0.0,0.98632,1e-05,2.01413]
[1777525670833,63.39,75559.29,0.0,0.98632,1e-05,2.01479]
[1777525676803,63.4,75561.07,0.0,0.98633,1e-05,2.01315]
[1777525677821,63.4,75561.07,0.0,0.98633,1e-05,2.01315]
[1777525677875,63.4,75561.34,0.0,0.98633,1e-05,2.01291]
[1777525678085,63.4,75561.34,0.0,0.98633,1e-05,2.01291]
[1777525678525,63.4,75561.34,0.0,0.98633,1e-05,2.01291]
[1777525678589,63.4,75561.34,0.0,0.98633,1e-05,2.01291]
[1777525678817,63.4,75561.07,0.0,0.98633,1e-05,2.01331]
[1777525680833,63.4,75571.76,0.0,0.98643,1e-05,2.00078]
[1777525681839,63.4,75578.73,0.0,0.98649,1e-05,1.99265]
[1777525682675,63.4,75578.73,0.0,0.98649,1e-05,1.99265]
[1777525682833,63.4,75578.73,0.0,0.98649,1e-05,1.99265]
[1777525682846,63.4,75579.27,0.0,0.9865,1e-05,1.99213]
[1777525683491,63.4,75579.27,0.0,0.9865,1e-05,1.99213]
[1777525683582,63.4,75579.27,0.0,0.9865,1e-05,1.99213]
[1777525688888,63.41,75582.65,0.0,0.98652,1e-05,1.98885]
[1777525691576,63.41,75582.03,0.0,0.98652,1e-05,1.98983]
[1777525691830,63.41,75582.03,0.0,0.98652,1e-05,1.98983]
[1777525691909,63.41,75580.56,0.0,0.9865,1e-05,1.99168]
[1777525692913,63.41,75580.56,0.0,0.9865,1e-05,1.99168]
[1777525693089,63.41,75580.56,0.0,0.9865,1e-05,1.99168]
[1777525693922,63.41,75576.04,0.0,0.98646,1e-05,1.99725]
[1777525698958,63.41,75577.35,0.0,0.98647,1e-05,1.99622]
[1777525705000,63.42,75578.01,0.0,0.98647,1e-05,1.99608]
[1777525705934,63.42,75578.01,0.0,0.98647,1e-05,1.99608]
[1777525706081,63.42,75578.01,0.0,0.98647,1e-05,1.99608]
[1777525706007,63.42,75580.12,0.0,0.98649,1e-05,1.99369]
[1777525706799,63.42,75580.12,0.0,0.98649,1e-05,1.99369]
[1777525706833,63.42,75580.12,0.0,0.98649,1e-05,1.99369]
[1777525707014,63.42,75581.14,0.0,0.98649,1e-05,1.9926]
[1777525712049,63.42,75580.74,0.0,0.9865,1e-05,1.99175]
[1777525714002,63.42,75580.01,0.0,0.98649,1e-05,1.99272]
[1777525714077,63.42,75580.01,0.0,0.98649,1e-05,1.99272]
[1777525714103,63.42,75581.18,0.0,0.9865,1e-05,1.99146]
[1777525714931,63.42,75581.18,0.0,0.9865,1e-05,1.99146]
[1777525715083,63.42,75581.18,0.0,0.9865,1e-05,1.99146]
[1777525719098,63.43,75583.51,0.0,0.98652,1e-05,1.98927]
[1777525721795,63.43,75583.31,0.0,0.98652,1e-05,1.98963]
[1777525721830,63.43,75583.31,0.0,0.98652,1e-05,1.98963]
[1777525722119,63.43,75582.56,0.0,0.98651,1e-05,1.99074]
[1777525722997,63.43,75582.56,0.0,0.98651,1e-05,1.99074]
[1777525723083,63.43,75582.56,0.0,0.98651,1e-05,1.99074]
[1777525728160,63.43,75581.76,0.0,0.98649,1e-05,1.99237]
[1777525733312,63.44,75581.39,0.0,0.98649,1e-05,1.99324]
[1777525736217,63.44,75584.07,0.0,0.98651,1e-05,1.99052]
[1777525737216,63.44,75584.07,0.0,0.98651,1e-05,1.99052]
[1777525737331,63.44,75584.07,0.0,0.98651,1e-05,1.99052]
[1777525737360,63.44,75584.02,0.0,0.98651,1e-05,1.9907]
[1777525738288,63.44,75584.02,0.0,0.98651,1e-05,1.9907]
[1777525738332,63.44,75584.02,0.0,0.98651,1e-05,1.9907]
[1777525744275,63.45,75583.54,0.0,0.9865,1e-05,1.99205]
[1777525749856,63.45,75582.48,0.0,0.98648,1e-05,1.99373]
[1777525750078,63.45,75582.48,0.0,0.98648,1e-05,1.99373]
[1777525749929,63.45,75582.48,0.0,0.98648,1e-05,1.99395]
[1777525750879,63.45,75582.48,0.0,0.98648,1e-05,1.99395]
[1777525751082,63.45,75582.48,0.0,0.98648,1e-05,1.99395]
[1777525750931,63.45,75582.48,0.0,0.98648,1e-05,1.99406]
[1777525756359,63.46,75581.84,0.0,0.98647,1e-05,1.99534]
[1777525757234,63.46,75581.84,0.0,0.98647,1e-05,1.99534]
[1777525757327,63.46,75581.84,0.0,0.98647,1e-05,1.99534]
[1777525758147,63.46,75581.84,0.0,0.98647,1e-05,1.99534]
[1777525757366,63.46,75582.18,0.0,0.98647,1e-05,1.99504]
[1777525758331,63.46,75582.18,0.0,0.98647,1e-05,1.99504]
[1777525763410,63.46,75582.01,0.0,0.98647,1e-05,1.99586]
[1777525765624,63.46,75582.45,0.0,0.98647,1e-05,1.99545]
[1777525765829,63.46,75582.45,0.0,0.98647,1e-05,1.99545]
[1777525765846,63.46,75582.63,0.0,0.98647,1e-05,1.99544]
[1777525766643,63.46,75582.63,0.0,0.98647,1e-05,1.99544]
[1777525766840,63.46,75582.63,0.0,0.98647,1e-05,1.99544]
[1777525772473,63.47,75582.41,0.0,0.98648,1e-05,1.99443]
[1777525774043,63.47,75582.41,0.0,0.98648,1e-05,1.99443]
[1777525774081,63.47,75582.41,0.0,0.98648,1e-05,1.99443]
[1777525774147,63.47,75578.42,0.0,0.98644,1e-05,1.99935]
[1777525775431,63.47,75577.05,0.0,0.98642,1e-05,2.00097]
[1777525775581,63.47,75577.05,0.0,0.98642,1e-05,2.00097]
[1777525779522,63.47,75578.83,0.0,0.98644,1e-05,1.99934]
[1777525782271,63.47,75579.49,0.0,0.98644,1e-05,1.99875]
[1777525782330,63.47,75579.49,0.0,0.98644,1e-05,1.99875]
[1777525782544,63.47,75578.92,0.0,0.98643,1e-05,1.99953]
[1777525783661,63.47,75578.92,0.0,0.98643,1e-05,1.99953]
[1777525783833,63.47,75578.92,0.0,0.98643,1e-05,1.99953]
[1777525789593,63.48,75579.09,0.0,0.98643,1e-05,2.00011]
[1777525790600,63.48,75577.65,0.0,0.98642,1e-05,2.00192]
[1777525791980,63.48,75577.65,0.0,0.98642,1e-05,2.00192]
[1777525792082,63.48,75577.65,0.0,0.98642,1e-05,2.00192]
[1777525792180,63.48,75577.09,0.0,0.98641,1e-05,2.00267]
[1777525793443,63.48,75577.12,0.0,0.98641,1e-05,2.00273]
[1777525793580,63.48,75577.12,0.0,0.98641,1e-05,2.00273]
[1777525795635,63.48,75579.4,0.0,0.98643,1e-05,2.00032]
[1777525799662,63.48,75576.19,0.0,0.98639,1e-05,2.00452]
[1777525800670,63.49,75573.78,0.0,0.98637,1e-05,2.00746]
[1777525801984,63.49,75573.78,0.0,0.98637,1e-05,2.00746]
[1777525802084,63.49,75573.78,0.0,0.98637,1e-05,2.00746]
[1777525802182,63.49,75571.96,0.0,0.98635,1e-05,2.00971]
[1777525802684,63.49,75569.9,0.0,0.98633,1e-05,2.01224]
[1777525803691,63.49,75571.36,0.0,0.98635,1e-05,2.01058]
[1777525805705,63.49,75563.07,0.0,0.98627,1e-05,2.02061]
[1777525806712,63.49,75556.17,0.0,0.9862,1e-05,2.02891]
[1777525808326,63.49,75555.09,0.0,0.98619,1e-05,2.03024]
[1777525808586,63.49,75555.09,0.0,0.98619,1e-05,2.03024]
[1777525811080,63.49,75554.74,0.0,0.98618,1e-05,2.03075]
[1777525811327,63.49,75554.52,0.0,0.98618,1e-05,2.03106]
[1777525811747,63.49,75556.23,0.0,0.9862,1e-05,2.02905]
[1777525813301,63.49,75557.43,0.0,0.98621,1e-05,2.02766]
[1777525813332,63.49,75557.43,0.0,0.98621,1e-05,2.02766]
[1777525814082,63.49,75557.43,0.0,0.98621,1e-05,2.02766]
[1777525814177,63.49,75559.87,0.0,0.98623,1e-05,2.0248]
[1777525816782,63.49,75561.16,0.0,0.98624,1e-05,2.02343]
[1777525818568,63.49,75560.57,0.0,0.98624,1e-05,2.02419]
[1777525818582,63.49,75560.57,0.0,0.98624,1e-05,2.02419]
[1777525822574,63.49,75559.44,0.0,0.98622,1e-05,2.02577]
[1777525822835,63.49,75559.44,0.0,0.98622,1e-05,2.02577]
[1777525826977,63.49,75559.6,0.0,0.98622,1e-05,2.02579]
[1777525827083,63.49,75559.6,0.0,0.98622,1e-05,2.02579]
[1777525829873,63.5,75557.83,0.0,0.9862,1e-05,2.02811]
[1777525832078,63.5,75557.95,0.0,0.98621,1e-05,2.02802]
[1777525832179,63.5,75557.69,0.0,0.98622,1e-05,2.02646]
[1777525833860,63.5,75558.89,0.0,0.98623,1e-05,2.02508]
[1777525834083,63.5,75558.89,0.0,0.98623,1e-05,2.02508]
[1777525839702,63.5,75557.89,0.0,0.98621,1e-05,2.02658]
[1777525839828,63.5,75557.89,0.0,0.98621,1e-05,2.02658]
[1777525841541,63.5,75557.87,0.0,0.98621,1e-05,2.0267]
[1777525841580,63.5,75557.87,0.0,0.98621,1e-05,2.0267]
[1777525841958,63.5,75558.26,0.0,0.98622,1e-05,2.02628]
[1777525845551,63.5,75557.16,0.0,0.9862,1e-05,2.02774]
[1777525845578,63.5,75557.16,0.0,0.9862,1e-05,2.02774]
[1777525851021,63.5,75556.23,0.0,0.98619,1e-05,2.02912]
[1777525852011,63.5,75556.23,0.0,0.98619,1e-05,2.02912]
[1777525852083,63.5,75556.23,0.0,0.98619,1e-05,2.02912]
[1777525853413,63.5,75556.37,0.0,0.98619,1e-05,2.02904]
[1777525853578,63.5,75556.37,0.0,0.98619,1e-05,2.02904]
[1777525854041,63.5,75557.09,0.0,0.9862,1e-05,2.02822]
[1777525858797,63.5,75555.65,0.0,0.98619,1e-05,2.03011]
[1777525858831,63.5,75555.65,0.0,0.98619,1e-05,2.03011]
[1777525861090,63.51,75562.78,0.0,0.98625,1e-05,2.02171]
[1777525863105,63.51,75558.04,0.0,0.98621,1e-05,2.02748]
[1777525863362,63.51,75558.04,0.0,0.98621,1e-05,2.02748]
[1777525863580,63.51,75558.04,0.0,0.98621,1e-05,2.02748]
[1777525865172,63.51,75556.96,0.0,0.9862,1e-05,2.02881]
[1777525865326,63.51,75557.81,0.0,0.9862,1e-05,2.02784]
[1777525866126,63.51,75561.11,0.0,0.98624,1e-05,2.02394]
[1777525870616,63.51,75560.37,0.0,0.98623,1e-05,2.02502]
[1777525870832,63.51,75560.37,0.0,0.98623,1e-05,2.02502]
[1777525874296,63.51,75560.22,0.0,0.98622,1e-05,2.02538]
[1777525874331,63.51,75560.22,0.0,0.98622,1e-05,2.02538]
[1777525875189,63.51,75560.62,0.0,0.98623,1e-05,2.02495]
[1777525876196,63.51,75564.69,0.0,0.98627,1e-05,2.02014]
[1777525876632,63.51,75564.69,0.0,0.98627,1e-05,2.02014]
[1777525876826,63.51,75564.69,0.0,0.98627,1e-05,2.02014]
[1777525877203,63.51,75569.36,0.0,0.98631,1e-05,2.01464]
[1777525879217,63.51,75572.62,0.0,0.98635,1e-05,2.01012]
[1777525880663,63.51,75572.64,0.0,0.98635,1e-05,2.01017]
[1777525880716,63.51,75572.64,0.0,0.98635,1e-05,2.01017]
[1777525880832,63.51,75572.64,0.0,0.98635,1e-05,2.01017]
[1777525881231,63.51,75570.83,0.0,0.98633,1e-05,2.0124]
[1777525884972,63.51,75570.34,0.0,0.98632,1e-05,2.0132]
[1777525885077,63.51,75570.34,0.0,0.98632,1e-05,2.0132]
[1777525885464,63.51,75570.5,0.0,0.98632,1e-05,2.01309]
[1777525885579,63.51,75570.5,0.0,0.98632,1e-05,2.01309]
[1777525886266,63.51,75570.42,0.0,0.98632,1e-05,2.01326]
[1777525890029,63.51,75569.65,0.0,0.98631,1e-05,2.01439]
[1777525890081,63.51,75569.65,0.0,0.98631,1e-05,2.01439]
[1777525895519,63.51,75572.49,0.0,0.98635,1e-05,2.0095]
[1777525895585,63.51,75572.49,0.0,0.98635,1e-05,2.0095]
[1777525896854,63.51,75572.65,0.0,0.98635,1e-05,2.00948]
[1777525897080,63.51,75572.65,0.0,0.98635,1e-05,2.00948]
[1777525897182,63.52,75571.63,0.0,0.98634,1e-05,2.01077]
[1777525901998,63.52,75570.67,0.0,0.98633,1e-05,2.01215]
[1777525902082,63.52,75570.67,0.0,0.98633,1e-05,2.01215]
[1777525904392,63.52,75579.99,0.0,0.98641,1e-05,2.00142]
[1777525905583,63.52,75579.99,0.0,0.98641,1e-05,2.00142]
[1777525905832,63.52,75579.99,0.0,0.98641,1e-05,2.00142]
[1777525905867,63.52,75580.07,0.0,0.98641,1e-05,2.00153]
[1777525906462,63.52,75580.07,0.0,0.98641,1e-05,2.00153]
[1777525906586,63.52,75580.07,0.0,0.98641,1e-05,2.00153]
[1777525906670,63.52,75581.04,0.0,0.98642,1e-05,2.00038]
[1777525908421,63.52,75584.62,0.0,0.98646,1e-05,1.99557]
[1777525909595,63.52,75584.62,0.0,0.98646,1e-05,1.99557]
[1777525909832,63.52,75584.62,0.0,0.98646,1e-05,1.99557]
[1777525909848,63.51,75587.92,0.0,0.9865,1e-05,1.99035]
[1777525913750,63.5,75587.57,0.0,0.98651,1e-05,1.98944]
[1777525913827,63.5,75587.57,0.0,0.98651,1e-05,1.98944]
[1777525913889,63.5,75587.92,0.0,0.98652,1e-05,1.98849]
[1777525915349,63.5,75586.74,0.0,0.98651,1e-05,1.98988]
[1777525915582,63.5,75586.74,0.0,0.98651,1e-05,1.98988]
[1777525922144,63.49,75588.01,0.0,0.98652,1e-05,1.98833]
[1777525922330,63.49,75589.24,0.0,0.98654,1e-05,1.98557]
[1777525922520,63.49,75586.22,0.0,0.98651,1e-05,1.98912]
[1777525923696,63.49,75586.22,0.0,0.98651,1e-05,1.98912]
[1777525923839,63.49,75586.22,0.0,0.98651,1e-05,1.98912]
[1777525923938,63.48,75584.57,0.0,0.98651,1e-05,1.98974]
[1777525928077,63.47,75587.06,0.0,0.98654,1e-05,1.98549]
[1777525928328,63.47,75587.06,0.0,0.98654,1e-05,1.98549]
[1777525934608,63.45,75587.29,0.0,0.98656,1e-05,1.98315]
[1777525939512,63.45,75586.87,0.0,0.98656,1e-05,1.98339]
[1777525939579,63.45,75586.87,0.0,0.98656,1e-05,1.98339]
[1777525939817,63.45,75586.87,0.0,0.98656,1e-05,1.98339]
[1777525939827,63.45,75586.87,0.0,0.98656,1e-05,1.98339]
[1777525939918,63.45,75586.09,0.0,0.98655,1e-05,1.9838]
[1777525945685,63.44,75584.48,0.0,0.98655,1e-05,1.98401]
[1777525950724,63.41,75586.91,0.0,0.98661,1e-05,1.97729]
[1777525954082,63.4,75586.93,0.0,0.98663,1e-05,1.97412]
[1777525959787,63.37,75591.19,0.0,0.9867,1e-05,1.96479]
[1777525963828,63.36,75593.42,0.0,0.98674,1e-05,1.96037]
[1777525964083,63.36,75593.42,0.0,0.98674,1e-05,1.96037]
[1777525964119,63.36,75593.42,0.0,0.98674,1e-05,1.96037]
[1777525964326,63.36,75593.42,0.0,0.98674,1e-05,1.96037]
[1777525964122,63.36,75593.43,0.0,0.98674,1e-05,1.95976]
[1777525969857,63.33,75593.46,0.0,0.98677,1e-05,1.95613]
[1777525974892,63.31,75590.97,0.0,0.98677,1e-05,1.95607]
[1777525977761,63.31,75590.43,0.0,0.98677,1e-05,1.95552]
[1777525977832,63.31,75590.43,0.0,0.98677,1e-05,1.95552]
[1777525978159,63.31,75590.43,0.0,0.98677,1e-05,1.95552]
[1777525978326,63.31,75590.43,0.0,0.98677,1e-05,1.95552]
[1777525978181,63.3,75590.14,0.0,0.98678,1e-05,1.95526]
[1777525981941,63.29,75582.98,0.0,0.98672,1e-05,1.96203]
[1777525982948,63.29,75577.26,0.0,0.98667,1e-05,1.9689]
[1777525984042,63.29,75577.26,0.0,0.98667,1e-05,1.9689]
[1777525984084,63.29,75577.26,0.0,0.98667,1e-05,1.9689]
[1777525984162,63.29,75574.89,0.0,0.98664,1e-05,1.97184]
[1777525984602,63.29,75574.89,0.0,0.98664,1e-05,1.97184]
[1777525984828,63.29,75574.89,0.0,0.98664,1e-05,1.97184]
[1777525989997,63.3,75574.65,0.0,0.98663,1e-05,1.97305]
[1777525991198,63.3,75574.65,0.0,0.98663,1e-05,1.97305]
[1777525991328,63.3,75574.65,0.0,0.98663,1e-05,1.97305]
[1777525991299,63.3,75574.84,0.0,0.98663,1e-05,1.97298]
[1777525991693,63.3,75574.84,0.0,0.98663,1e-05,1.97298]
[1777525991831,63.3,75574.84,0.0,0.98663,1e-05,1.97298]
[1777525994026,63.3,75578.76,0.0,0.98667,1e-05,1.96885]
[1777525995032,63.31,75583.71,0.0,0.98671,1e-05,1.96322]
[1777525996257,63.31,75583.71,0.0,0.98671,1e-05,1.96322]
[1777525996326,63.31,75583.71,0.0,0.98671,1e-05,1.96322]
[1777525996263,63.31,75583.55,0.0,0.98671,1e-05,1.96358]
[1777525996844,63.31,75583.55,0.0,0.98671,1e-05,1.96358]
[1777525997083,63.31,75583.55,0.0,0.98671,1e-05,1.96358]
[1777526003089,63.31,75584.07,0.0,0.98671,1e-05,1.96416]
[1777526004442,63.32,75583.92,0.0,0.9867,1e-05,1.96451]
[1777526004583,63.32,75583.92,0.0,0.9867,1e-05,1.96451]
[1777526004725,63.32,75583.92,0.0,0.9867,1e-05,1.96451]
[1777526004830,63.32,75583.92,0.0,0.9867,1e-05,1.96451]
[1777526005102,63.32,75584.51,0.0,0.98671,1e-05,1.96398]
[1777526010138,63.32,75583.94,0.0,0.98669,1e-05,1.9655]
[1777526015173,63.33,75583.77,0.0,0.9867,1e-05,1.96466]
[1777526018775,63.33,75583.7,0.0,0.98669,1e-05,1.96524]
[1777526018830,63.33,75583.7,0.0,0.98669,1e-05,1.96524]
[1777526019201,63.33,75580.58,0.0,0.98666,1e-05,1.96906]
[1777526020713,63.33,75580.33,0.0,0.98666,1e-05,1.96951]
[1777526020830,63.33,75580.33,0.0,0.98666,1e-05,1.96951]
[1777526026249,63.34,75581.64,0.0,0.98666,1e-05,1.96892]
[1777526028264,63.34,75590.5,0.0,0.98675,1e-05,1.95889]
[1777526029643,63.34,75593.25,0.0,0.98678,1e-05,1.95508]
[1777526029836,63.34,75593.25,0.0,0.98678,1e-05,1.95508]
[1777526030284,63.34,75593.25,0.0,0.98678,1e-05,1.95508]
[1777526030330,63.34,75593.25,0.0,0.98678,1e-05,1.95508]
[1777526030366,63.33,75592.98,0.0,0.98678,1e-05,1.95481]
[1777526036320,63.31,75593.43,0.0,0.98681,1e-05,1.95075]
[1777526036902,63.31,75593.43,0.0,0.98681,1e-05,1.95075]
[1777526037082,63.31,75593.43,0.0,0.98681,1e-05,1.95075]
[1777526037354,63.31,75593.43,0.0,0.98681,1e-05,1.95075]
[1777526037327,63.31,75593.8,0.0,0.98682,1e-05,1.94974]
[1777526037581,63.31,75593.8,0.0,0.98682,1e-05,1.94974]
[1777526042361,63.29,75597.39,0.0,0.98687,1e-05,1.94268]
[1777526043569,63.28,75597.01,0.0,0.98687,1e-05,1.94255]
[1777526043587,63.28,75597.01,0.0,0.98687,1e-05,1.94255]
[1777526044209,63.28,75597.01,0.0,0.98687,1e-05,1.94255]
[1777526044335,63.28,75597.01,0.0,0.98687,1e-05,1.94255]
[1777526044376,63.28,75597.87,0.0,0.98689,1e-05,1.94099]
[1777526045383,63.28,75594.95,0.0,0.98686,1e-05,1.94381]
[1777526048629,63.26,75592.26,0.0,0.98685,1e-05,1.94522]
[1777526048835,63.26,75592.26,0.0,0.98685,1e-05,1.94522]
[1777526048910,63.26,75592.26,0.0,0.98685,1e-05,1.94522]
[1777526049080,63.26,75592.26,0.0,0.98685,1e-05,1.94522]
[1777526049411,63.26,75592.34,0.0,0.98686,1e-05,1.94456]
[1777526054446,63.24,75593.22,0.0,0.98689,1e-05,1.94071]
[1777526060153,63.23,75593.27,0.0,0.98691,1e-05,1.93841]
[1777526060209,63.23,75593.27,0.0,0.98691,1e-05,1.93841]
[1777526060328,63.23,75593.27,0.0,0.98691,1e-05,1.93841]
[1777526060429,63.22,75593.07,0.0,0.98691,1e-05,1.93754]
[1777526064517,63.2,75583.32,0.0,0.98684,1e-05,1.94665]
[1777526065711,63.2,75583.32,0.0,0.98684,1e-05,1.94665]
[1777526065840,63.2,75583.32,0.0,0.98684,1e-05,1.94665]
[1777526066011,63.2,75583.32,0.0,0.98684,1e-05,1.94665]
[1777526066084,63.2,75583.32,0.0,0.98684,1e-05,1.94665]
[1777526066108,63.2,75580.04,0.0,0.98682,1e-05,1.94933]
[1777526071566,63.2,75580.71,0.0,0.98683,1e-05,1.9477]
[1777526073746,63.2,75580.05,0.0,0.98682,1e-05,1.94867]
[1777526073829,63.2,75580.05,0.0,0.98682,1e-05,1.94867]
[1777526074479,63.21,75579.88,0.0,0.98682,1e-05,1.94927]
[1777526074577,63.21,75579.88,0.0,0.98682,1e-05,1.94927]
[1777526074587,63.21,75580.59,0.0,0.98682,1e-05,1.94844]
[1777526079622,63.21,75580.62,0.0,0.98681,1e-05,1.94942]
[1777526082643,63.22,75584.02,0.0,0.98684,1e-05,1.94607]
[1777526084981,63.22,75582.87,0.0,0.98683,1e-05,1.94761]
[1777526085081,63.22,75582.87,0.0,0.98683,1e-05,1.94761]
[1777526090700,63.23,75583.15,0.0,0.98682,1e-05,1.9487]
[1777526093838,63.23,75583.19,0.0,0.98682,1e-05,1.94905]
[1777526094092,63.23,75583.19,0.0,0.98682,1e-05,1.94905]
[1777526094318,63.23,75583.19,0.0,0.98682,1e-05,1.94905]
[1777526094330,63.23,75583.19,0.0,0.98682,1e-05,1.94905]
[1777526094419,63.23,75583.02,0.0,0.98681,1e-05,1.94965]
[1777526096742,63.24,75579.31,0.0,0.98678,1e-05,1.95437]
[1777526099764,63.24,75582.54,0.0,0.9868,1e-05,1.95118]
[1777526101555,63.24,75582.39,0.0,0.9868,1e-05,1.95155]
[1777526101580,63.24,75582.39,0.0,0.9868,1e-05,1.95155]
[1777526101950,63.24,75582.39,0.0,0.9868,1e-05,1.95155]
[1777526102084,63.24,75582.39,0.0,0.9868,1e-05,1.95155]
[1777526102182,63.24,75582.64,0.0,0.9868,1e-05,1.95164]
[1777526107819,63.25,75582.47,0.0,0.98679,1e-05,1.95281]
[1777526110841,63.26,75585.45,0.0,0.98681,1e-05,1.94991]
[1777526111884,63.26,75585.45,0.0,0.98681,1e-05,1.94991]
[1777526112089,63.26,75585.45,0.0,0.98681,1e-05,1.94991]
[1777526112369,63.26,75585.45,0.0,0.98681,1e-05,1.94991]
[1777526112381,63.26,75587.39,0.0,0.98683,1e-05,1.94804]
[1777526112579,63.26,75587.39,0.0,0.98683,1e-05,1.94804]
[1777526115876,63.26,75592.65,0.0,0.98687,1e-05,1.94253]
[1777526117532,63.26,75593.41,0.0,0.98688,1e-05,1.94206]
[1777526117581,63.26,75593.41,0.0,0.98688,1e-05,1.94206]
[1777526117976,63.26,75593.41,0.0,0.98688,1e-05,1.94206]
[1777526118086,63.26,75593.41,0.0,0.98688,1e-05,1.94206]
[1777526118182,63.26,75594.86,0.0,0.98689,1e-05,1.93981]
[1777526123850,63.24,75594.99,0.0,0.98692,1e-05,1.93688]
[1777526124011,63.24,75594.99,0.0,0.98692,1e-05,1.93688]
[1777526124048,63.24,75592.1,0.0,0.98689,1e-05,1.93967]
[1777526124942,63.23,75581.8,0.0,0.9868,1e-05,1.95108]
[1777526125644,63.23,75581.8,0.0,0.9868,1e-05,1.95108]
[1777526125831,63.23,75581.8,0.0,0.9868,1e-05,1.95108]
[1777526125949,63.23,75581.09,0.0,0.9868,1e-05,1.95133]
[1777526129420,63.23,75579.73,0.0,0.98678,1e-05,1.9533]
[1777526129582,63.23,75579.09,0.0,0.98678,1e-05,1.95424]
[1777526131069,63.24,75577.93,0.0,0.98676,1e-05,1.95578]
[1777526131078,63.24,75577.93,0.0,0.98676,1e-05,1.95578]
[1777526131170,63.24,75577.14,0.0,0.98677,1e-05,1.95502]
[1777526131991,63.24,75572.87,0.0,0.98673,1e-05,1.96019]
[1777526133161,63.24,75572.87,0.0,0.98673,1e-05,1.96019]
[1777526133330,63.24,75572.87,0.0,0.98673,1e-05,1.96019]
[1777526135520,63.24,75573.15,0.0,0.98673,1e-05,1.96022]
[1777526135587,63.24,75571.95,0.0,0.98671,1e-05,1.9618]
[1777526136018,63.24,75571.17,0.0,0.9867,1e-05,1.96289]
[1777526139708,63.25,75570.86,0.0,0.9867,1e-05,1.96378]
[1777526139834,63.25,75570.86,0.0,0.9867,1e-05,1.96378]
[1777526145082,63.25,75564.86,0.0,0.98663,1e-05,1.97184]
[1777526146975,63.25,75563.25,0.0,0.98662,1e-05,1.97389]
[1777526147082,63.25,75563.25,0.0,0.98662,1e-05,1.97389]
[1777526147095,63.26,75563.24,0.0,0.98662,1e-05,1.97406]
[1777526147913,63.26,75563.24,0.0,0.98662,1e-05,1.97406]
[1777526148085,63.26,75563.24,0.0,0.98662,1e-05,1.97406]
[1777526153138,63.26,75561.35,0.0,0.98659,1e-05,1.9772]
[1777526154502,63.26,75561.35,0.0,0.98659,1e-05,1.9772]
[1777526154579,63.26,75560.85,0.0,0.98658,1e-05,1.97794]
[1777526155152,63.26,75558.25,0.0,0.98656,1e-05,1.98115]
[1777526156159,63.26,75553.42,0.0,0.98651,1e-05,1.987]
[1777526157166,63.27,75547.85,0.0,0.98646,1e-05,1.99373]
[1777526157600,63.27,75547.85,0.0,0.98646,1e-05,1.99373]
[1777526157834,63.27,75547.85,0.0,0.98646,1e-05,1.99373]
[1777526158173,63.27,75545.35,0.0,0.98643,1e-05,1.99681]
[1777526159758,63.27,75545.06,0.0,0.98643,1e-05,1.99727]
[1777526159832,63.27,75545.06,0.0,0.98643,1e-05,1.99727]
[1777526160187,63.27,75544.22,0.0,0.98642,1e-05,1.99838]
[1777526161457,63.27,75544.22,0.0,0.98642,1e-05,1.99838]
[1777526161582,63.27,75542.4,0.0,0.9864,1e-05,2.00066]
[1777526163208,63.27,75549.78,0.0,0.98647,1e-05,1.99212]
[1777526164204,63.27,75549.78,0.0,0.98647,1e-05,1.99212]
[1777526164332,63.27,75549.78,0.0,0.98647,1e-05,1.99212]
[1777526164426,63.27,75552.77,0.0,0.9865,1e-05,1.9887]
[1777526164802,63.27,75552.77,0.0,0.9865,1e-05,1.9887]
[1777526164835,63.27,75552.77,0.0,0.9865,1e-05,1.9887]
[1777526167235,63.27,75546.35,0.0,0.98643,1e-05,1.99668]
[1777526168731,63.27,75544.48,0.0,0.98642,1e-05,1.99901]
[1777526168828,63.27,75544.48,0.0,0.98642,1e-05,1.99901]
[1777526169295,63.27,75544.48,0.0,0.98642,1e-05,1.99901]
[1777526169325,63.27,75544.48,0.0,0.98642,1e-05,1.99901]
[1777526169396,63.27,75544.51,0.0,0.98642,1e-05,1.99909]
[1777526175292,63.28,75544.27,0.0,0.98641,1e-05,2.00001]
[1777526178283,63.28,75544.58,0.0,0.98641,1e-05,1.99985]
[1777526178329,63.28,75544.58,0.0,0.98641,1e-05,1.99985]
[1777526178430,63.28,75547.82,0.0,0.98644,1e-05,1.9961]
[1777526179375,63.28,75547.82,0.0,0.98644,1e-05,1.9961]
[1777526179579,63.28,75547.82,0.0,0.98644,1e-05,1.9961]
[1777526183348,63.28,75544.33,0.0,0.9864,1e-05,2.0008]
[1777526184035,63.28,75544.33,0.0,0.9864,1e-05,2.0008]
[1777526184077,63.28,75544.33,0.0,0.9864,1e-05,2.0008]
[1777526184355,63.29,75544.17,0.0,0.9864,1e-05,2.00108]
[1777526184859,63.29,75544.17,0.0,0.9864,1e-05,2.00108]
[1777526185081,63.29,75544.17,0.0,0.9864,1e-05,2.00108]
[1777526189625,63.29,75542.9,0.0,0.98638,1e-05,2.00308]
[1777526189831,63.29,75542.9,0.0,0.98638,1e-05,2.00308]
[1777526190397,63.29,75541.96,0.0,0.98637,1e-05,2.0043]
[1777526190675,63.29,75541.96,0.0,0.98637,1e-05,2.0043]
[1777526190828,63.29,75541.96,0.0,0.98637,1e-05,2.0043]
[1777526196439,63.29,75540.51,0.0,0.98637,1e-05,2.00468]
[1777526203488,63.3,75538.6,0.0,0.98634,1e-05,2.0076]
[1777526204347,63.3,75538.6,0.0,0.98634,1e-05,2.0076]
[1777526204387,63.3,75538.6,0.0,0.98634,1e-05,2.0076]
[1777526204496,63.3,75530.24,0.0,0.98626,1e-05,2.01766]
[1777526205502,63.3,75527.63,0.0,0.98624,1e-05,2.02086]
[1777526206409,63.3,75527.63,0.0,0.98624,1e-05,2.02086]
[1777526206575,63.3,75527.63,0.0,0.98624,1e-05,2.02086]
[1777526208524,63.3,75531.38,0.0,0.98627,1e-05,2.01656]
[1777526209257,63.3,75531.38,0.0,0.98627,1e-05,2.01656]
[1777526209326,63.3,75531.38,0.0,0.98627,1e-05,2.01656]
[1777526209531,63.3,75532.33,0.0,0.98628,1e-05,2.0155]
[1777526209810,63.3,75532.33,0.0,0.98628,1e-05,2.0155]
[1777526209835,63.3,75532.33,0.0,0.98628,1e-05,2.0155]
[1777526213558,63.3,75529.65,0.0,0.98625,1e-05,2.019]
[1777526214566,63.3,75527.12,0.0,0.98623,1e-05,2.0221]
[1777526215426,63.3,75527.12,0.0,0.98623,1e-05,2.0221]
[1777526215577,63.3,75527.12,0.0,0.98623,1e-05,2.0221]
[1777526215594,63.3,75527.83,0.0,0.98623,1e-05,2.02132]
[1777526215871,63.3,75527.83,0.0,0.98623,1e-05,2.02132]
[1777526216089,63.3,75527.83,0.0,0.98623,1e-05,2.02132]
[1777526220607,63.3,75524.79,0.0,0.9862,1e-05,2.0253]
[1777526220714,63.3,75524.79,0.0,0.9862,1e-05,2.0253]
[1777526220829,63.3,75524.79,0.0,0.9862,1e-05,2.0253]
[1777526221120,63.3,75524.79,0.0,0.9862,1e-05,2.0253]
[1777526221337,63.3,75524.79,0.0,0.9862,1e-05,2.0253]
[1777526221614,63.31,75523.37,0.0,0.98619,1e-05,2.02706]
[1777526222622,63.31,75520.3,0.0,0.98616,1e-05,2.03081]
[1777526224159,63.31,75520.3,0.0,0.98616,1e-05,2.03081]
[1777526224340,63.31,75520.3,0.0,0.98616,1e-05,2.03081]
[1777526230253,63.31,75519.76,0.0,0.98615,1e-05,2.03178]
[1777526232233,63.31,75519.78,0.0,0.98615,1e-05,2.03186]
[1777526232330,63.31,75519.78,0.0,0.98615,1e-05,2.03186]
[1777526232692,63.31,75523.4,0.0,0.98618,1e-05,2.02761]
[1777526234085,63.31,75523.4,0.0,0.98618,1e-05,2.02761]
[1777526234187,63.31,75525.27,0.0,0.9862,1e-05,2.02549]
[1777526240019,63.31,75524.34,0.0,0.98619,1e-05,2.02686]
[1777526240084,63.31,75524.34,0.0,0.98619,1e-05,2.02686]
[1777526243769,63.31,75521.19,0.0,0.98616,1e-05,2.03095]
[1777526245314,63.31,75521.19,0.0,0.98616,1e-05,2.03095]
[1777526245332,63.31,75521.19,0.0,0.98616,1e-05,2.03095]
[1777526250955,63.32,75520.43,0.0,0.98615,1e-05,2.03218]
[1777526251808,63.32,75521.55,0.0,0.98617,1e-05,2.02903]
[1777526251832,63.32,75521.55,0.0,0.98617,1e-05,2.02903]
[1777526251909,63.32,75519.81,0.0,0.98615,1e-05,2.03112]
[1777526252831,63.32,75517.1,0.0,0.98613,1e-05,2.03443]
[1777526254083,63.32,75517.1,0.0,0.98613,1e-05,2.03443]
[1777526254176,63.32,75516.68,0.0,0.98612,1e-05,2.03503]
[1777526259881,63.32,75516.8,0.0,0.98612,1e-05,2.03514]
[1777526263909,63.32,75505.99,0.0,0.98601,1e-05,2.04839]
[1777526265926,63.32,75499.89,0.0,0.98595,1e-05,2.05586]
[1777526266723,63.32,75499.89,0.0,0.98595,1e-05,2.05586]
[1777526266833,63.32,75499.89,0.0,0.98595,1e-05,2.05586]
[1777526270076,63.32,75498.24,0.0,0.98593,1e-05,2.05835]
[1777526270178,63.32,75497.86,0.0,0.98593,1e-05,2.05883]
[1777526272489,63.32,75498.42,0.0,0.98593,1e-05,2.05815]
[1777526272575,63.32,75498.42,0.0,0.98593,1e-05,2.05815]
[1777526274079,63.32,75499.65,0.0,0.98595,1e-05,2.05667]
[1777526274178,63.32,75499.65,0.0,0.98595,1e-05,2.05667]
[1777526274333,63.32,75499.65,0.0,0.98595,1e-05,2.05667]
[1777526274429,63.32,75508.37,0.0,0.98603,1e-05,2.04613]
[1777526276080,63.32,75511.36,0.0,0.98606,1e-05,2.04251]
[1777526276147,63.32,75511.0,0.0,0.98606,1e-05,2.04302]
[1777526278075,63.32,75511.53,0.0,0.98606,1e-05,2.04238]
[1777526278176,63.33,75511.46,0.0,0.98606,1e-05,2.04254]
[1777526283586,63.33,75510.86,0.0,0.98605,1e-05,2.04336]
[1777526283829,63.33,75511.22,0.0,0.98606,1e-05,2.04299]
[1777526285266,63.33,75512.08,0.0,0.98606,1e-05,2.04195]
[1777526285330,63.33,75512.08,0.0,0.98606,1e-05,2.04195]
[1777526285367,63.33,75512.06,0.0,0.98606,1e-05,2.04204]
[1777526289087,63.33,75518.7,0.0,0.98613,1e-05,2.03417]
[1777526290397,63.33,75518.7,0.0,0.98613,1e-05,2.03417]
[1777526290577,63.33,75518.7,0.0,0.98613,1e-05,2.03417]
[1777526290606,63.33,75524.53,0.0,0.98618,1e-05,2.02721]
[1777526295130,63.33,75527.5,0.0,0.98622,1e-05,2.02325]
[1777526296569,63.33,75527.5,0.0,0.98622,1e-05,2.02325]
[1777526296582,63.33,75527.5,0.0,0.98622,1e-05,2.02325]
[1777526298183,63.32,75528.25,0.0,0.98623,1e-05,2.02179]
[1777526298328,63.32,75528.25,0.0,0.98623,1e-05,2.02179]
[1777526298429,63.32,75527.72,0.0,0.98622,1e-05,2.02215]
[1777526301629,63.32,75527.52,0.0,0.98623,1e-05,2.02183]
[1777526301835,63.31,75527.62,0.0,0.98623,1e-05,2.02143]
[1777526307214,63.3,75528.14,0.0,0.98625,1e-05,2.01916]
[1777526309368,63.3,75527.34,0.0,0.98624,1e-05,2.01984]
[1777526309580,63.3,75527.34,0.0,0.98624,1e-05,2.01984]
[1777526309675,63.3,75520.78,0.0,0.98618,1e-05,2.02743]
[1777526311150,63.3,75519.16,0.0,0.98617,1e-05,2.02909]
[1777526311330,63.3,75519.16,0.0,0.98617,1e-05,2.02909]
[1777526311428,63.3,75519.23,0.0,0.98618,1e-05,2.02715]
[1777526315040,63.3,75521.31,0.0,0.9862,1e-05,2.02483]
[1777526315082,63.3,75521.31,0.0,0.9862,1e-05,2.02483]
[1777526315271,63.3,75526.32,0.0,0.98625,1e-05,2.0189]
[1777526320306,63.3,75526.18,0.0,0.98625,1e-05,2.01841]
[1777526321313,63.29,75522.45,0.0,0.98622,1e-05,2.02261]
[1777526322068,63.29,75522.45,0.0,0.98622,1e-05,2.02261]
[1777526322079,63.29,75522.45,0.0,0.98622,1e-05,2.02261]
[1777526324639,63.29,75521.75,0.0,0.98621,1e-05,2.02325]
[1777526324694,63.29,75521.75,0.0,0.98621,1e-05,2.02325]
[1777526324654,63.29,75518.84,0.0,0.98618,1e-05,2.02681]
[1777526325420,63.29,75518.84,0.0,0.98618,1e-05,2.02681]
[1777526325578,63.29,75518.84,0.0,0.98618,1e-05,2.02681]
[1777526325677,63.29,75514.62,0.0,0.98614,1e-05,2.03195]
[1777526329533,63.29,75516.13,0.0,0.98616,1e-05,2.03029]
[1777526329582,63.29,75516.13,0.0,0.98616,1e-05,2.03029]
[1777526329634,63.29,75516.53,0.0,0.98616,1e-05,2.02987]
[1777526331382,63.3,75516.6,0.0,0.98616,1e-05,2.02985]
[1777526331582,63.3,75516.6,0.0,0.98616,1e-05,2.02985]
[1777526334339,63.3,75519.45,0.0,0.98618,1e-05,2.02661]
[1777526334583,63.3,75519.45,0.0,0.98618,1e-05,2.02661]
[1777526334597,63.3,75521.06,0.0,0.9862,1e-05,2.02475]
[1777526340656,63.3,75521.96,0.0,0.9862,1e-05,2.02445]
[1777526340827,63.3,75522.57,0.0,0.98621,1e-05,2.02379]
[1777526345543,63.31,75521.1,0.0,0.98618,1e-05,2.02716]
[1777526345583,63.31,75521.1,0.0,0.98618,1e-05,2.02716]
[1777526345682,63.31,75519.59,0.0,0.98617,1e-05,2.02904]
[1777526346153,63.31,75519.59,0.0,0.98617,1e-05,2.02904]
[1777526346327,63.31,75519.59,0.0,0.98617,1e-05,2.02904]
[1777526351523,63.32,75519.31,0.0,0.98616,1e-05,2.02975]
[1777526354216,63.32,75522.14,0.0,0.98619,1e-05,2.02648]
[1777526354327,63.32,75522.14,0.0,0.98619,1e-05,2.02648]
[1777526355459,63.32,75522.48,0.0,0.98619,1e-05,2.02614]
[1777526355577,63.32,75522.48,0.0,0.98619,1e-05,2.02614]
[1777526355676,63.32,75522.78,0.0,0.98619,1e-05,2.02585]
[1777526361290,63.32,75524.01,0.0,0.9862,1e-05,2.02473]
[1777526361329,63.32,75524.01,0.0,0.9862,1e-05,2.02473]
[1777526365031,63.32,75525.19,0.0,0.98621,1e-05,2.0236]
[1777526365087,63.32,75525.19,0.0,0.98621,1e-05,2.0236]
[1777526365621,63.32,75524.78,0.0,0.98621,1e-05,2.02416]
[1777526365929,63.32,75524.78,0.0,0.98621,1e-05,2.02416]
[1777526366076,63.32,75524.78,0.0,0.98621,1e-05,2.02416]
[1777526372670,63.35,75524.79,0.0,0.98619,1e-05,2.0258]
[1777526376708,63.36,75526.23,0.0,0.98619,1e-05,2.0256]
[1777526376749,63.36,75525.5,0.0,0.98618,1e-05,2.02699]
[1777526376832,63.36,75525.5,0.0,0.98618,1e-05,2.02699]
[1777526382739,63.35,75526.05,0.0,0.98619,1e-05,2.02543]
[1777526387775,63.34,75526.02,0.0,0.9862,1e-05,2.02409]
[1777526389692,63.34,75526.03,0.0,0.98621,1e-05,2.02381]
[1777526389789,63.34,75525.8,0.0,0.98621,1e-05,2.02381]
[1777526389835,63.34,75525.8,0.0,0.98621,1e-05,2.02381]
[1777526390088,63.34,75525.8,0.0,0.98621,1e-05,2.02381]
[1777526394824,63.33,75515.61,0.0,0.98612,1e-05,2.0347]
[1777526396257,63.33,75515.61,0.0,0.98612,1e-05,2.0347]
[1777526396328,63.33,75515.61,0.0,0.98612,1e-05,2.0347]
[1777526396667,63.33,75515.61,0.0,0.98612,1e-05,2.0347]
[1777526396674,63.33,75513.32,0.0,0.9861,1e-05,2.03722]
[1777526396828,63.33,75513.32,0.0,0.9861,1e-05,2.03722]
[1777526401873,63.33,75515.66,0.0,0.98612,1e-05,2.03465]
[1777526402879,63.33,75519.59,0.0,0.98616,1e-05,2.02997]
[1777526404569,63.33,75519.59,0.0,0.98616,1e-05,2.02997]
[1777526404589,63.33,75519.59,0.0,0.98616,1e-05,2.02997]
[1777526404625,63.33,75522.86,0.0,0.98619,1e-05,2.02618]
[1777526406764,63.33,75521.03,0.0,0.98617,1e-05,2.02838]
[1777526406825,63.33,75521.24,0.0,0.98617,1e-05,2.02819]
[1777526408921,63.34,75517.55,0.0,0.98613,1e-05,2.03283]
[1777526410145,63.34,75517.55,0.0,0.98613,1e-05,2.03283]
[1777526410333,63.34,75517.55,0.0,0.98613,1e-05,2.03283]
[1777526410638,63.34,75517.55,0.0,0.98613,1e-05,2.03283]
[1777526410740,63.34,75515.81,0.0,0.98611,1e-05,2.03504]
[1777526410831,63.34,75515.81,0.0,0.98611,1e-05,2.03504]
[1777526410936,63.34,75512.81,0.0,0.98609,1e-05,2.03865]
[1777526414964,63.34,75504.64,0.0,0.986,1e-05,2.04872]
[1777526415970,63.34,75499.16,0.0,0.98595,1e-05,2.05539]
[1777526417772,63.34,75499.16,0.0,0.98595,1e-05,2.05539]
[1777526417864,63.34,75498.54,0.0,0.98594,1e-05,2.05616]
[1777526418270,63.34,75498.54,0.0,0.98594,1e-05,2.05616]
[1777526418335,63.34,75498.54,0.0,0.98594,1e-05,2.05616]
[1777526418371,63.34,75497.47,0.0,0.98593,1e-05,2.05749]
[1777526424027,63.34,75496.91,0.0,0.98593,1e-05,2.05824]
[1777526428055,63.34,75500.05,0.0,0.98596,1e-05,2.05448]
[1777526429221,63.34,75500.05,0.0,0.98596,1e-05,2.05448]
[1777526429342,63.34,75500.05,0.0,0.98596,1e-05,2.05448]
[1777526429428,63.34,75501.21,0.0,0.98597,1e-05,2.0531]
[1777526430099,63.34,75501.21,0.0,0.98597,1e-05,2.0531]
[1777526430325,63.34,75501.21,0.0,0.98597,1e-05,2.0531]
[1777526435425,63.34,75502.55,0.0,0.98599,1e-05,2.04965]
[1777526435584,63.34,75502.55,0.0,0.98599,1e-05,2.04965]
[1777526435678,63.34,75500.19,0.0,0.98597,1e-05,2.05257]
[1777526435849,63.34,75500.19,0.0,0.98597,1e-05,2.05257]
[1777526436077,63.34,75500.19,0.0,0.98597,1e-05,2.05257]
[1777526441423,63.34,75499.48,0.0,0.98596,1e-05,2.05351]
[1777526441590,63.34,75499.48,0.0,0.98596,1e-05,2.05351]
[1777526441690,63.34,75498.4,0.0,0.98595,1e-05,2.05486]
[1777526441906,63.34,75498.4,0.0,0.98595,1e-05,2.05486]
[1777526442080,63.34,75498.4,0.0,0.98595,1e-05,2.05486]
[1777526444172,63.34,75494.2,0.0,0.98591,1e-05,2.06]
[1777526447093,63.34,75494.29,0.0,0.98591,1e-05,2.05991]
[1777526447334,63.34,75494.29,0.0,0.98591,1e-05,2.05991]
[1777526447384,63.34,75494.29,0.0,0.98591,1e-05,2.05992]
[1777526451221,63.34,75502.1,0.0,0.98599,1e-05,2.05047]
[1777526453853,63.34,75503.96,0.0,0.98601,1e-05,2.04822]
[1777526454084,63.34,75504.11,0.0,0.98601,1e-05,2.04807]
[1777526460284,63.34,75503.55,0.0,0.986,1e-05,2.04895]
[1777526465182,63.34,75503.03,0.0,0.98599,1e-05,2.04964]
[1777526465334,63.34,75503.03,0.0,0.98599,1e-05,2.04964]
[1777526465392,63.34,75504.32,0.0,0.98601,1e-05,2.04812]
[1777526466252,63.34,75504.32,0.0,0.98601,1e-05,2.04812]
[1777526466334,63.34,75504.32,0.0,0.98601,1e-05,2.04812]
[1777526471361,63.34,75503.45,0.0,0.986,1e-05,2.04929]
[1777526476396,63.34,75503.38,0.0,0.986,1e-05,2.04946]
[1777526481430,63.35,75513.16,0.0,0.98609,1e-05,2.03772]
[1777526482438,63.35,75516.24,0.0,0.98612,1e-05,2.03404]
[1777526483061,63.35,75516.24,0.0,0.98612,1e-05,2.03404]
[1777526483079,63.35,75516.24,0.0,0.98612,1e-05,2.03404]
[1777526483808,63.35,75516.24,0.0,0.98612,1e-05,2.03404]
[1777526483834,63.35,75516.24,0.0,0.98612,1e-05,2.03404]
[1777526483445,63.35,75516.78,0.0,0.98613,1e-05,2.03344]
[1777526488196,63.34,75518.18,0.0,0.98615,1e-05,2.0309]
[1777526488336,63.34,75518.18,0.0,0.98615,1e-05,2.0309]
[1777526488480,63.34,75517.81,0.0,0.98614,1e-05,2.03104]
[1777526490259,63.34,75517.97,0.0,0.98615,1e-05,2.03055]
[1777526490326,63.34,75517.97,0.0,0.98615,1e-05,2.03055]
[1777526495529,63.32,75519.92,0.0,0.98619,1e-05,2.02454]
[1777526498073,63.32,75521.08,0.0,0.98621,1e-05,2.02293]
[1777526498334,63.32,75521.08,0.0,0.98621,1e-05,2.02293]
[1777526498653,63.32,75521.08,0.0,0.98621,1e-05,2.02293]
[1777526498829,63.32,75521.08,0.0,0.98621,1e-05,2.02293]
[1777526498680,63.32,75521.6,0.0,0.98621,1e-05,2.02237]
[1777526502578,63.33,75525.45,0.0,0.98625,1e-05,2.01803]
[1777526504260,63.33,75523.83,0.0,0.98623,1e-05,2.02005]
[1777526504331,63.33,75523.83,0.0,0.98623,1e-05,2.02005]
[1777526504814,63.33,75523.83,0.0,0.98623,1e-05,2.02005]
[1777526504833,63.33,75523.83,0.0,0.98623,1e-05,2.02005]
[1777526504882,63.33,75523.46,0.0,0.98623,1e-05,2.02056]
[1777526507613,63.33,75519.97,0.0,0.98619,1e-05,2.02496]
[1777526511917,63.33,75521.55,0.0,0.9862,1e-05,2.02326]
[1777526512078,63.33,75520.97,0.0,0.9862,1e-05,2.02402]
[1777526512432,63.33,75520.97,0.0,0.9862,1e-05,2.02402]
[1777526512580,63.33,75520.97,0.0,0.9862,1e-05,2.02402]
[1777526512648,63.33,75521.25,0.0,0.9862,1e-05,2.02376]
[1777526517682,63.33,75523.71,0.0,0.98622,1e-05,2.02117]
[1777526520704,63.33,75526.51,0.0,0.98625,1e-05,2.01805]
[1777526520954,63.33,75526.51,0.0,0.98625,1e-05,2.01805]
[1777526521084,63.33,75526.51,0.0,0.98625,1e-05,2.01805]
[1777526521509,63.33,75526.51,0.0,0.98625,1e-05,2.01805]
[1777526521584,63.33,75526.51,0.0,0.98625,1e-05,2.01805]
[1777526521711,63.33,75527.66,0.0,0.98626,1e-05,2.01675]
[1777526524732,63.34,75531.12,0.0,0.98629,1e-05,2.01287]
[1777526525792,63.34,75531.12,0.0,0.98629,1e-05,2.01287]
[1777526525827,63.34,75531.12,0.0,0.98629,1e-05,2.01287]
[1777526525865,63.34,75530.3,0.0,0.98628,1e-05,2.01394]
[1777526526646,63.34,75530.3,0.0,0.98628,1e-05,2.01394]
[1777526526827,63.34,75530.3,0.0,0.98628,1e-05,2.01394]
[1777526533795,63.34,75530.3,0.0,0.98627,1e-05,2.01464]
[1777526537251,63.34,75529.76,0.0,0.98627,1e-05,2.01554]
[1777526537328,63.34,75529.76,0.0,0.98627,1e-05,2.01554]
[1777526537823,63.34,75529.29,0.0,0.98626,1e-05,2.01619]
[1777526538094,63.34,75529.29,0.0,0.98626,1e-05,2.01619]
[1777526538331,63.34,75529.29,0.0,0.98626,1e-05,2.01619]
[1777526540077,63.34,75529.45,0.0,0.98626,1e-05,2.01616]
[1777526540843,63.35,75529.55,0.0,0.98626,1e-05,2.01612]
[1777526545280,63.35,75531.26,0.0,0.98628,1e-05,2.0144]
[1777526545330,63.35,75531.26,0.0,0.98628,1e-05,2.0144]
[1777526545879,63.35,75531.71,0.0,0.98628,1e-05,2.01395]
[1777526546166,63.35,75531.71,0.0,0.98628,1e-05,2.01395]
[1777526546332,63.35,75531.71,0.0,0.98628,1e-05,2.01395]
[1777526551921,63.35,75537.1,0.0,0.98634,1e-05,2.00613]
[1777526553218,63.35,75539.13,0.0,0.98636,1e-05,2.00382]
[1777526553332,63.35,75539.13,0.0,0.98636,1e-05,2.00382]
[1777526553935,63.35,75539.18,0.0,0.98636,1e-05,2.00386]
[1777526554297,63.35,75539.18,0.0,0.98636,1e-05,2.00386]
[1777526554340,63.35,75539.18,0.0,0.98636,1e-05,2.00386]
[1777526555948,63.35,75535.21,0.0,0.98632,1e-05,2.00801]
[1777526560984,63.33,75536.13,0.0,0.98636,1e-05,2.00348]
[1777526562940,63.33,75536.13,0.0,0.98636,1e-05,2.00348]
[1777526563084,63.32,75536.23,0.0,0.98637,1e-05,2.00268]
[1777526563347,63.32,75536.23,0.0,0.98637,1e-05,2.00268]
[1777526563586,63.32,75536.23,0.0,0.98637,1e-05,2.00268]
[1777526563679,63.31,75536.17,0.0,0.98638,1e-05,2.0014]
[1777526569039,63.29,75538.09,0.0,0.98642,1e-05,1.99575]
[1777526570423,63.29,75538.09,0.0,0.98642,1e-05,1.99575]
[1777526570581,63.29,75538.09,0.0,0.98642,1e-05,1.99575]
[1777526570651,63.28,75539.93,0.0,0.98645,1e-05,1.99224]
[1777526571266,63.28,75539.93,0.0,0.98645,1e-05,1.99224]
[1777526571332,63.28,75539.93,0.0,0.98645,1e-05,1.99224]
[1777526574074,63.27,75546.43,0.0,0.98652,1e-05,1.98345]
[1777526575421,63.27,75546.43,0.0,0.98652,1e-05,1.98345]
[1777526575583,63.27,75546.43,0.0,0.98652,1e-05,1.98345]
[1777526577669,63.27,75547.19,0.0,0.98653,1e-05,1.98248]
[1777526577828,63.27,75547.19,0.0,0.98653,1e-05,1.98248]
[1777526577929,63.28,75547.59,0.0,0.98653,1e-05,1.98229]
[1777526581124,63.28,75545.14,0.0,0.9865,1e-05,1.98559]
[1777526582594,63.28,75545.14,0.0,0.9865,1e-05,1.98559]
[1777526582839,63.28,75545.14,0.0,0.9865,1e-05,1.98559]
[1777526582931,63.28,75542.69,0.0,0.98648,1e-05,1.98874]
[1777526588173,63.28,75542.87,0.0,0.98647,1e-05,1.98915]
[1777526593439,63.29,75541.76,0.0,0.98646,1e-05,1.99095]
[1777526593587,63.29,75541.76,0.0,0.98646,1e-05,1.99095]
[1777526593688,63.29,75539.98,0.0,0.98644,1e-05,1.99329]
[1777526594918,63.29,75539.98,0.0,0.98644,1e-05,1.99329]
[1777526594931,63.29,75535.79,0.0,0.9864,1e-05,1.99838]
[1777526595085,63.29,75535.79,0.0,0.9864,1e-05,1.99838]
[1777526601265,63.29,75535.69,0.0,0.98639,1e-05,1.99913]
[1777526603767,63.29,75535.41,0.0,0.98639,1e-05,1.99956]
[1777526603830,63.29,75535.41,0.0,0.98639,1e-05,1.99956]
[1777526603868,63.3,75534.56,0.0,0.98638,1e-05,2.00078]
[1777526604695,63.3,75534.56,0.0,0.98638,1e-05,2.00078]
[1777526604837,63.3,75534.56,0.0,0.98638,1e-05,2.00078]
[1777526610328,63.3,75533.75,0.0,0.98637,1e-05,2.00235]
[1777526612427,63.3,75534.8,0.0,0.98639,1e-05,1.9993]
[1777526612578,63.3,75534.8,0.0,0.98639,1e-05,1.9993]
[1777526612843,63.3,75534.8,0.0,0.98639,1e-05,1.9993]
[1777526612945,63.3,75536.1,0.0,0.9864,1e-05,1.99796]
[1777526613079,63.3,75536.1,0.0,0.9864,1e-05,1.99796]
[1777526618865,63.3,75534.64,0.0,0.98638,1e-05,2.00013]
[1777526618926,63.31,75533.39,0.0,0.98637,1e-05,2.00183]
[1777526619079,63.31,75533.39,0.0,0.98637,1e-05,2.00183]
[1777526619305,63.31,75533.39,0.0,0.98637,1e-05,2.00183]
[1777526619325,63.31,75533.39,0.0,0.98637,1e-05,2.00183]
[1777526619406,63.31,75533.49,0.0,0.98637,1e-05,2.00181]
[1777526624427,63.31,75534.25,0.0,0.98637,1e-05,2.00142]
[1777526626250,63.31,75533.94,0.0,0.98637,1e-05,2.00189]
[1777526626330,63.31,75533.94,0.0,0.98637,1e-05,2.00189]
[1777526627021,63.31,75533.94,0.0,0.98637,1e-05,2.00189]
[1777526626441,63.31,75532.0,0.0,0.98635,1e-05,2.0043]
[1777526627080,63.31,75532.0,0.0,0.98635,1e-05,2.0043]
[1777526632616,63.31,75529.86,0.0,0.98633,1e-05,2.00733]
[1777526632832,63.31,75529.86,0.0,0.98633,1e-05,2.00733]
[1777526636511,63.32,75533.09,0.0,0.98635,1e-05,2.00396]
[1777526637106,63.32,75533.09,0.0,0.98635,1e-05,2.00396]
[1777526637327,63.32,75533.09,0.0,0.98635,1e-05,2.00396]
[1777526637517,63.32,75535.13,0.0,0.98637,1e-05,2.00163]
[1777526638457,63.32,75535.13,0.0,0.98637,1e-05,2.00163]
[1777526638587,63.32,75535.13,0.0,0.98637,1e-05,2.00163]
[1777526638683,63.32,75537.34,0.0,0.98639,1e-05,1.99911]
[1777526641546,63.32,75532.7,0.0,0.98635,1e-05,2.00496]
[1777526643254,63.32,75532.09,0.0,0.98634,1e-05,2.00579]
[1777526643336,63.32,75532.09,0.0,0.98634,1e-05,2.00579]
[1777526643560,63.32,75531.08,0.0,0.98633,1e-05,2.00709]
[1777526644111,63.32,75531.08,0.0,0.98633,1e-05,2.00709]
[1777526644333,63.32,75531.08,0.0,0.98633,1e-05,2.00709]
[1777526645574,63.32,75525.06,0.0,0.98627,1e-05,2.01447]
[1777526646580,63.32,75518.19,0.0,0.9862,1e-05,2.02278]
[1777526647588,63.32,75510.24,0.0,0.98612,1e-05,2.0324]
[1777526648437,63.32,75510.24,0.0,0.98612,1e-05,2.0324]
[1777526648565,63.32,75510.24,0.0,0.98612,1e-05,2.0324]
[1777526648595,63.33,75507.76,0.0,0.9861,1e-05,2.03543]
[1777526650345,63.33,75507.18,0.0,0.98609,1e-05,2.03618]
[1777526650589,63.33,75507.18,0.0,0.98609,1e-05,2.03618]
[1777526653632,63.33,75500.91,0.0,0.98603,1e-05,2.04392]
[1777526654646,63.33,75500.91,0.0,0.98603,1e-05,2.04392]
[1777526654825,63.33,75500.91,0.0,0.98603,1e-05,2.04392]
[1777526654869,63.33,75494.41,0.0,0.98597,1e-05,2.05182]
[1777526656498,63.33,75494.54,0.0,0.98597,1e-05,2.05169]
[1777526656577,63.33,75494.54,0.0,0.98597,1e-05,2.05169]
[1777526658667,63.33,75496.18,0.0,0.98598,1e-05,2.04976]
[1777526659674,63.33,75500.33,0.0,0.98602,1e-05,2.04476]
[1777526660256,63.33,75500.33,0.0,0.98602,1e-05,2.04476]
[1777526660329,63.33,75500.33,0.0,0.98602,1e-05,2.04476]
[1777526660681,63.33,75500.9,0.0,0.98603,1e-05,2.0441]
[1777526661361,63.33,75500.9,0.0,0.98603,1e-05,2.0441]
[1777526661586,63.33,75500.9,0.0,0.98603,1e-05,2.0441]
[1777526663702,63.33,75503.24,0.0,0.98605,1e-05,2.04137]
[1777526666155,63.33,75504.19,0.0,0.98606,1e-05,2.0403]
[1777526666324,63.33,75504.19,0.0,0.98606,1e-05,2.0403]
[1777526666723,63.33,75502.58,0.0,0.98604,1e-05,2.04229]
[1777526667401,63.33,75502.58,0.0,0.98604,1e-05,2.04229]
[1777526667590,63.33,75502.58,0.0,0.98604,1e-05,2.04229]
[1777526672765,63.33,75502.26,0.0,0.98605,1e-05,2.04096]
[1777526675584,63.33,75501.04,0.0,0.98604,1e-05,2.0425]
[1777526675836,63.33,75501.04,0.0,0.98604,1e-05,2.0425]
[1777526680078,63.33,75501.71,0.0,0.98604,1e-05,2.04183]
[1777526680821,63.33,75501.61,0.0,0.98604,1e-05,2.04202]
[1777526682167,63.33,75500.78,0.0,0.98603,1e-05,2.04305]
[1777526682329,63.33,75500.78,0.0,0.98603,1e-05,2.04305]
[1777526686898,63.33,75501.91,0.0,0.98604,1e-05,2.04183]
[1777526687084,63.33,75501.91,0.0,0.98604,1e-05,2.04183]
[1777526686933,63.33,75502.1,0.0,0.98605,1e-05,2.04163]
[1777526688521,63.33,75503.28,0.0,0.98606,1e-05,2.04024]
[1777526688581,63.33,75503.28,0.0,0.98606,1e-05,2.04024]
[1777526693912,63.34,75502.1,0.0,0.98604,1e-05,2.04187]
[1777526694413,63.34,75502.1,0.0,0.98604,1e-05,2.04187]
[1777526694579,63.34,75502.1,0.0,0.98604,1e-05,2.04187]
[1777526694840,63.34,75502.1,0.0,0.98604,1e-05,2.04187]
[1777526695081,63.34,75502.1,0.0,0.98604,1e-05,2.04187]
[1777526695073,63.34,75505.04,0.0,0.98607,1e-05,2.03836]
[1777526695926,63.34,75508.83,0.0,0.98611,1e-05,2.03383]
[1777526698057,63.34,75507.03,0.0,0.98609,1e-05,2.03604]
[1777526698089,63.34,75507.03,0.0,0.98609,1e-05,2.03604]
[1777526698061,63.34,75507.26,0.0,0.98609,1e-05,2.03581]
[1777526699773,63.34,75508.18,0.0,0.9861,1e-05,2.03475]
[1777526699827,63.34,75508.18,0.0,0.9861,1e-05,2.03475]
[1777526704990,63.34,75507.06,0.0,0.98609,1e-05,2.03635]
[1777526705629,63.34,75507.06,0.0,0.98609,1e-05,2.03635]
[1777526705828,63.34,75507.06,0.0,0.98609,1e-05,2.03635]
[1777526705996,63.34,75506.11,0.0,0.98608,1e-05,2.03754]
[1777526706513,63.34,75506.11,0.0,0.98608,1e-05,2.03754]
[1777526706581,63.34,75506.11,0.0,0.98608,1e-05,2.03754]
[1777526707002,63.34,75500.49,0.0,0.98602,1e-05,2.04437]
[1777526710032,63.34,75496.71,0.0,0.98599,1e-05,2.04902]
[1777526711141,63.34,75495.55,0.0,0.98597,1e-05,2.05089]
[1777526711330,63.34,75495.55,0.0,0.98597,1e-05,2.05089]
[1777526712046,63.35,75495.71,0.0,0.98597,1e-05,2.05115]
[1777526715796,63.35,75494.45,0.0,0.98595,1e-05,2.05405]
[1777526715830,63.35,75494.45,0.0,0.98595,1e-05,2.05405]
[1777526719192,63.37,75494.99,0.0,0.98594,1e-05,2.0552]
[1777526719334,63.37,75494.99,0.0,0.98594,1e-05,2.0552]
[1777526719336,63.37,75494.99,0.0,0.98594,1e-05,2.0552]
[1777526719576,63.37,75494.99,0.0,0.98594,1e-05,2.0552]
[1777526720102,63.37,75494.66,0.0,0.98593,1e-05,2.05605]
[1777526723095,63.37,75494.25,0.0,0.98592,1e-05,2.05744]
[1777526723328,63.38,75491.92,0.0,0.98589,1e-05,2.06072]
[1777526729165,63.4,75492.89,0.0,0.98588,1e-05,2.06218]
[1777526731179,63.4,75487.0,0.0,0.98583,1e-05,2.06828]
[1777526732186,63.4,75480.28,0.0,0.98576,1e-05,2.07692]
[1777526733193,63.41,75476.55,0.0,0.98572,1e-05,2.0819]
[1777526734200,63.41,75468.58,0.0,0.98564,1e-05,2.09209]
[1777526735207,63.41,75456.17,0.0,0.98551,1e-05,2.1078]
[1777526736214,63.41,75450.96,0.0,0.98545,1e-05,2.11462]
[1777526740242,63.42,75447.81,0.0,0.98541,1e-05,2.11991]
[1777526741433,63.42,75447.81,0.0,0.98541,1e-05,2.11991]
[1777526741582,63.42,75447.81,0.0,0.98541,1e-05,2.11991]
[1777526744572,63.43,75445.45,0.0,0.98538,1e-05,2.12341]
[1777526744828,63.43,75445.45,0.0,0.98538,1e-05,2.12341]
[1777526744918,63.42,75445.68,0.0,0.98538,1e-05,2.1229]
[1777526747290,63.42,75441.92,0.0,0.98535,1e-05,2.12736]
[1777526748706,63.42,75441.92,0.0,0.98535,1e-05,2.12736]
[1777526748827,63.42,75441.92,0.0,0.98535,1e-05,2.12736]
[1777526748859,63.42,75433.17,0.0,0.98526,1e-05,2.13849]
[1777526752326,63.43,75420.57,0.0,0.98512,1e-05,2.15524]
[1777526753333,63.43,75418.69,0.0,0.9851,1e-05,2.15789]
[1777526754352,63.43,75405.12,0.0,0.98495,1e-05,2.17534]
[1777526755350,63.44,75394.07,0.0,0.98484,1e-05,2.18966]
[1777526756357,63.44,75393.41,0.0,0.98483,1e-05,2.19072]
[1777526757364,63.44,75399.9,0.0,0.98489,1e-05,2.18267]
[1777526759378,63.44,75405.54,0.0,0.98495,1e-05,2.17598]
[1777526761391,63.44,75410.41,0.0,0.985,1e-05,2.17031]
[1777526763691,63.45,75407.99,0.0,0.98497,1e-05,2.17363]
[1777526763825,63.45,75407.99,0.0,0.98497,1e-05,2.17363]
[1777526763926,63.45,75402.87,0.0,0.98491,1e-05,2.18064]
[1777526767494,63.45,75402.23,0.0,0.9849,1e-05,2.18193]
[1777526767578,63.45,75402.23,0.0,0.9849,1e-05,2.18193]
[1777526767595,63.46,75401.18,0.0,0.98489,1e-05,2.18375]
[1777526768265,63.46,75401.18,0.0,0.98489,1e-05,2.18375]
[1777526768325,63.46,75401.18,0.0,0.98489,1e-05,2.18375]
[1777526768445,63.46,75397.83,0.0,0.98485,1e-05,2.18801]
[1777526773480,63.46,75394.14,0.0,0.9848,1e-05,2.19386]
[1777526774605,63.46,75394.14,0.0,0.9848,1e-05,2.19386]
[1777526774834,63.46,75394.14,0.0,0.9848,1e-05,2.19386]
[1777526776364,63.47,75393.57,0.0,0.98479,1e-05,2.19503]
[1777526776575,63.47,75393.57,0.0,0.98479,1e-05,2.19503]
[1777526776648,63.47,75392.93,0.0,0.98478,1e-05,2.19628]
[1777526782476,63.47,75392.5,0.0,0.98477,1e-05,2.19768]
[1777526782576,63.47,75392.5,0.0,0.98477,1e-05,2.19768]
[1777526785588,63.48,75390.21,0.0,0.98474,1e-05,2.20125]
[1777526785828,63.48,75390.21,0.0,0.98474,1e-05,2.20125]
[1777526785915,63.48,75390.7,0.0,0.98474,1e-05,2.20104]
[1777526787026,63.48,75390.7,0.0,0.98474,1e-05,2.20104]
[1777526787075,63.48,75390.7,0.0,0.98474,1e-05,2.20104]
[1777526792989,63.49,75389.21,0.0,0.98473,1e-05,2.20215]
[1777526793864,63.49,75389.91,0.0,0.98474,1e-05,2.20146]
[1777526794078,63.49,75389.91,0.0,0.98474,1e-05,2.20146]
[1777526794178,63.49,75389.96,0.0,0.98474,1e-05,2.2016]
[1777526796642,63.48,75398.07,0.0,0.98483,1e-05,2.1902]
[1777526797649,63.48,75400.56,0.0,0.98486,1e-05,2.18644]
[1777526802684,63.46,75402.29,0.0,0.9849,1e-05,2.18135]
[1777526807719,63.44,75402.21,0.0,0.98492,1e-05,2.1786]
[1777526811747,63.43,75406.22,0.0,0.98498,1e-05,2.17125]
[1777526816782,63.41,75406.21,0.0,0.98501,1e-05,2.16851]
[1777526821818,63.39,75406.02,0.0,0.98503,1e-05,2.16603]
[1777526824118,63.39,75405.47,0.0,0.98502,1e-05,2.16619]
[1777526824199,63.39,75398.59,0.0,0.98496,1e-05,2.17437]
[1777526824845,63.38,75367.03,0.0,0.98463,1e-05,2.21419]
[1777526825847,63.38,75350.91,0.0,0.98446,1e-05,2.23441]
[1777526826854,63.38,75354.64,0.0,0.98451,1e-05,2.22889]
[1777526827678,63.38,75354.64,0.0,0.98451,1e-05,2.22889]
[1777526827861,63.37,75357.98,0.0,0.98455,1e-05,2.22391]
[1777526828868,63.37,75350.19,0.0,0.98447,1e-05,2.23335]
[1777526829875,63.36,75341.66,0.0,0.98438,1e-05,2.24377]
[1777526830882,63.36,75343.59,0.0,0.98441,1e-05,2.24056]
[1777526831889,63.36,75349.94,0.0,0.98448,1e-05,2.23162]
[1777526835072,63.35,75351.38,0.0,0.98451,1e-05,2.22842]
[1777526835173,63.34,75356.51,0.0,0.98457,1e-05,2.22111]
[1777526840792,63.32,75354.41,0.0,0.98457,1e-05,2.22057]
[1777526840842,63.32,75354.41,0.0,0.98457,1e-05,2.22057]
[1777526840952,63.32,75352.88,0.0,0.98456,1e-05,2.2219]
[1777526842966,63.31,75348.21,0.0,0.98452,1e-05,2.22665]
[1777526844980,63.3,75344.46,0.0,0.98449,1e-05,2.23019]
[1777526846994,63.29,75338.92,0.0,0.98444,1e-05,2.23605]
[1777526851021,63.28,75332.97,0.0,0.98442,1e-05,2.23905]
[1777526856056,63.26,75329.69,0.0,0.98441,1e-05,2.23991]
[1777526858071,63.25,75325.65,0.0,0.98438,1e-05,2.24381]
[1777526859079,63.2,75320.26,0.0,0.98437,1e-05,2.24401]
[1777526859815,63.2,75320.26,0.0,0.98437,1e-05,2.24401]
[1777526860085,63.2,75306.12,0.0,0.98422,1e-05,2.26185]
[1777526861092,63.2,75300.35,0.0,0.98417,1e-05,2.26873]
[1777526863105,63.15,75307.4,0.0,0.98431,1e-05,2.25146]
[1777526863506,63.15,75307.4,0.0,0.98431,1e-05,2.25146]
[1777526864113,63.14,75318.98,0.0,0.98444,1e-05,2.23561]
[1777526865120,63.1,75329.01,0.0,0.9846,1e-05,2.21595]
[1777526866127,63.1,75328.25,0.0,0.9846,1e-05,2.2163]
[1777526869016,63.09,75330.2,0.0,0.98463,1e-05,2.21251]
[1777526869076,63.09,75330.2,0.0,0.98463,1e-05,2.21251]
[1777526869310,63.08,75329.73,0.0,0.98463,1e-05,2.2125]
[1777526869332,63.08,75329.73,0.0,0.98463,1e-05,2.2125]
[1777526870155,63.08,75332.08,0.0,0.98466,1e-05,2.20883]
[1777526873176,63.08,75336.43,0.0,0.98471,1e-05,2.20301]
[1777526876197,63.08,75347.57,0.0,0.98482,1e-05,2.18929]
[1777526877204,63.09,75358.4,0.0,0.98493,1e-05,2.17566]
[1777526878210,63.09,75362.8,0.0,0.98498,1e-05,2.1703]
[1777526881232,63.09,75370.54,0.0,0.98505,1e-05,2.16125]
[1777526883785,63.1,75373.17,0.0,0.98508,1e-05,2.15848]
[1777526883827,63.1,75373.17,0.0,0.98508,1e-05,2.15848]
[1777526884253,63.1,75377.05,0.0,0.98511,1e-05,2.15384]
[1777526885260,63.1,75381.92,0.0,0.98516,1e-05,2.14797]
[1777526888132,63.1,75383.16,0.0,0.98517,1e-05,2.14701]
[1777526888282,63.1,75382.76,0.0,0.98516,1e-05,2.14782]
[1777526888335,63.1,75382.76,0.0,0.98516,1e-05,2.14782]
[1777526895354,63.12,75379.42,0.0,0.98511,1e-05,2.15386]
[1777526895577,63.12,75379.42,0.0,0.98511,1e-05,2.15386]
[1777526901049,63.13,75380.65,0.0,0.98512,1e-05,2.15377]
[1777526901077,63.13,75380.65,0.0,0.98512,1e-05,2.15377]
[1777526901235,63.13,75380.65,0.0,0.98512,1e-05,2.15377]
[1777526901150,63.13,75381.72,0.0,0.98512,1e-05,2.15301]
[1777526901329,63.13,75381.72,0.0,0.98512,1e-05,2.15301]
[1777526906179,63.14,75378.97,0.0,0.98509,1e-05,2.15737]
[1777526906273,63.14,75379.57,0.0,0.98509,1e-05,2.15718]
[1777526906332,63.14,75379.57,0.0,0.98509,1e-05,2.15718]
[1777526906362,63.14,75379.57,0.0,0.98509,1e-05,2.15718]
[1777526906580,63.14,75379.57,0.0,0.98509,1e-05,2.15718]
[1777526912589,63.15,75382.17,0.0,0.98512,1e-05,2.15334]
[1777526912832,63.15,75382.17,0.0,0.98512,1e-05,2.15334]
[1777526912934,63.15,75380.91,0.0,0.9851,1e-05,2.15551]
[1777526913597,63.15,75380.91,0.0,0.9851,1e-05,2.15551]
[1777526913832,63.15,75380.91,0.0,0.9851,1e-05,2.15551]
[1777526919539,63.16,75381.44,0.0,0.98509,1e-05,2.15658]
[1777526921089,63.16,75381.44,0.0,0.98509,1e-05,2.15658]
[1777526921330,63.16,75381.44,0.0,0.98509,1e-05,2.15658]
[1777526921177,63.17,75381.9,0.0,0.98509,1e-05,2.15657]
[1777526922022,63.17,75381.9,0.0,0.98509,1e-05,2.15657]
[1777526922080,63.17,75381.9,0.0,0.98509,1e-05,2.15657]
[1777526927006,63.17,75385.29,0.0,0.98512,1e-05,2.15344]
[1777526927085,63.17,75385.29,0.0,0.98512,1e-05,2.15344]
[1777526927100,63.18,75386.93,0.0,0.98513,1e-05,2.15195]
[1777526927980,63.18,75386.93,0.0,0.98513,1e-05,2.15195]
[1777526928079,63.18,75386.93,0.0,0.98513,1e-05,2.15195]
[1777526934227,63.19,75385.96,0.0,0.98511,1e-05,2.15464]
[1777526934337,63.19,75385.96,0.0,0.98511,1e-05,2.15464]
[1777526934323,63.19,75385.93,0.0,0.9851,1e-05,2.15525]
[1777526934738,63.19,75385.93,0.0,0.9851,1e-05,2.15525]
[1777526934829,63.19,75385.93,0.0,0.9851,1e-05,2.15525]
[1777526936661,63.19,75389.68,0.0,0.98514,1e-05,2.15108]
[1777526937668,63.2,75394.47,0.0,0.98518,1e-05,2.14532]
[1777526938467,63.2,75394.47,0.0,0.98518,1e-05,2.14532]
[1777526938582,63.2,75394.47,0.0,0.98518,1e-05,2.14532]
[1777526939108,63.2,75394.47,0.0,0.98518,1e-05,2.14532]
[1777526939330,63.2,75394.47,0.0,0.98518,1e-05,2.14532]
[1777526939347,63.2,75395.8,0.0,0.98519,1e-05,2.14423]
[1777526943713,63.21,75400.91,0.0,0.98524,1e-05,2.13903]
[1777526945491,63.21,75401.47,0.0,0.98524,1e-05,2.13863]
[1777526945589,63.21,75401.47,0.0,0.98524,1e-05,2.13863]
[1777526946148,63.21,75401.47,0.0,0.98524,1e-05,2.13863]
[1777526946331,63.21,75401.47,0.0,0.98524,1e-05,2.13863]
[1777526946181,63.21,75401.43,0.0,0.98523,1e-05,2.13931]
[1777526951651,63.22,75402.23,0.0,0.98523,1e-05,2.13989]
[1777526951835,63.22,75402.23,0.0,0.98523,1e-05,2.13989]
[1777526951930,63.23,75402.5,0.0,0.98523,1e-05,2.13986]
[1777526952448,63.23,75402.5,0.0,0.98523,1e-05,2.13986]
[1777526952575,63.23,75402.5,0.0,0.98523,1e-05,2.13986]
[1777526957810,63.24,75403.19,0.0,0.98522,1e-05,2.14091]
[1777526958581,63.24,75403.19,0.0,0.98522,1e-05,2.14091]
[1777526958834,63.24,75403.19,0.0,0.98522,1e-05,2.14091]
[1777526958893,63.24,75401.2,0.0,0.9852,1e-05,2.14373]
[1777526959460,63.24,75401.2,0.0,0.9852,1e-05,2.14373]
[1777526959586,63.24,75401.2,0.0,0.9852,1e-05,2.14373]
[1777526964932,63.25,75398.98,0.0,0.98516,1e-05,2.14808]
[1777526965079,63.25,75398.98,0.0,0.98516,1e-05,2.14808]
[1777526965175,63.25,75399.01,0.0,0.98516,1e-05,2.14835]
[1777526965533,63.25,75399.01,0.0,0.98516,1e-05,2.14835]
[1777526965581,63.25,75399.01,0.0,0.98516,1e-05,2.14835]
[1777526967880,63.26,75395.46,0.0,0.98512,1e-05,2.15375]
[1777526968886,63.26,75388.11,0.0,0.98504,1e-05,2.16335]
[1777526970274,63.26,75388.11,0.0,0.98504,1e-05,2.16335]
[1777526970327,63.26,75388.11,0.0,0.98504,1e-05,2.16335]
[1777526970321,63.26,75385.65,0.0,0.98501,1e-05,2.16675]
[1777526971125,63.26,75385.65,0.0,0.98501,1e-05,2.16675]
[1777526971334,63.26,75385.65,0.0,0.98501,1e-05,2.16675]
[1777526975509,63.27,75389.51,0.0,0.98505,1e-05,2.16123]
[1777526975591,63.27,75389.51,0.0,0.98505,1e-05,2.16123]
[1777526976140,63.27,75389.51,0.0,0.98505,1e-05,2.16123]
[1777526976335,63.27,75389.51,0.0,0.98505,1e-05,2.16123]
[1777526976364,63.27,75390.46,0.0,0.98506,1e-05,2.16031]
[1777526981979,63.28,75390.86,0.0,0.98505,1e-05,2.16151]
[1777526983040,63.28,75390.86,0.0,0.98505,1e-05,2.16151]
[1777526983084,63.28,75390.86,0.0,0.98505,1e-05,2.16151]
[1777526983185,63.28,75390.75,0.0,0.98505,1e-05,2.16193]
[1777526983597,63.28,75390.75,0.0,0.98505,1e-05,2.16193]
[1777526983833,63.28,75390.75,0.0,0.98505,1e-05,2.16193]
[1777526985000,63.29,75395.28,0.0,0.98509,1e-05,2.15677]
[1777526985576,63.29,75395.28,0.0,0.98509,1e-05,2.15677]
[1777526986007,63.29,75396.01,0.0,0.98509,1e-05,2.15614]
[1777526988022,63.29,75398.76,0.0,0.98512,1e-05,2.15326]
[1777526989009,63.29,75398.76,0.0,0.98512,1e-05,2.15326]
[1777526989078,63.29,75398.76,0.0,0.98512,1e-05,2.15326]
[1777526989176,63.3,75397.96,0.0,0.98511,1e-05,2.15457]
[1777526989448,63.3,75397.96,0.0,0.98511,1e-05,2.15457]
[1777526989582,63.3,75397.96,0.0,0.98511,1e-05,2.15457]
[1777526994730,63.3,75399.47,0.0,0.98511,1e-05,2.15416]
[1777526994829,63.3,75399.47,0.0,0.98511,1e-05,2.15416]
[1777526996450,63.31,75398.15,0.0,0.98509,1e-05,2.15642]
[1777526996579,63.31,75398.15,0.0,0.98509,1e-05,2.15642]
[1777526997085,63.31,75396.66,0.0,0.98508,1e-05,2.1586]
[1777526999849,63.31,75396.42,0.0,0.98507,1e-05,2.15948]
[1777527000080,63.31,75396.42,0.0,0.98507,1e-05,2.15948]
[1777527005142,63.33,75395.79,0.0,0.98505,1e-05,2.162]
[1777527007411,63.33,75394.04,0.0,0.98503,1e-05,2.1645]
[1777527007583,63.33,75393.97,0.0,0.98502,1e-05,2.16486]
[1777527008029,63.33,75393.97,0.0,0.98502,1e-05,2.16486]
[1777527008076,63.33,75393.97,0.0,0.98502,1e-05,2.16486]
[1777527008163,63.33,75394.06,0.0,0.98502,1e-05,2.16503]
[1777527011184,63.34,75397.55,0.0,0.98505,1e-05,2.16144]
[1777527012714,63.34,75398.53,0.0,0.98506,1e-05,2.16049]
[1777527012831,63.34,75398.53,0.0,0.98506,1e-05,2.16049]
[1777527013200,63.34,75398.44,0.0,0.98506,1e-05,2.16088]
[1777527013969,63.34,75398.44,0.0,0.98506,1e-05,2.16088]
[1777527014076,63.34,75398.44,0.0,0.98506,1e-05,2.16088]
[1777527017230,63.35,75406.06,0.0,0.98513,1e-05,2.15241]
[1777527018237,63.35,75408.99,0.0,0.98516,1e-05,2.14901]
[1777527018750,63.35,75408.99,0.0,0.98516,1e-05,2.14901]
[1777527018816,63.35,75408.99,0.0,0.98516,1e-05,2.14901]
[1777527018832,63.35,75408.99,0.0,0.98516,1e-05,2.14901]
[1777527019244,63.35,75408.77,0.0,0.98515,1e-05,2.14959]
[1777527024279,63.36,75409.84,0.0,0.98515,1e-05,2.14974]
[1777527025286,63.36,75423.21,0.0,0.98528,1e-05,2.13325]
[1777527025959,63.36,75423.21,0.0,0.98528,1e-05,2.13325]
[1777527026293,63.36,75435.54,0.0,0.98541,1e-05,2.11818]
[1777527027300,63.36,75439.85,0.0,0.98545,1e-05,2.11273]
[1777527028307,63.36,75442.4,0.0,0.98548,1e-05,2.10947]
[1777527029314,63.36,75445.81,0.0,0.98551,1e-05,2.10517]
[1777527030037,63.36,75445.81,0.0,0.98551,1e-05,2.10517]
[1777527030322,63.36,75450.54,0.0,0.98556,1e-05,2.09924]
[1777527031328,63.36,75457.14,0.0,0.98564,1e-05,2.08908]
[1777527033345,63.36,75465.81,0.0,0.98573,1e-05,2.07834]
[1777527036366,63.36,75468.83,0.0,0.98576,1e-05,2.07456]
[1777527038381,63.36,75473.31,0.0,0.98581,1e-05,2.06905]
[1777527040564,63.36,75474.81,0.0,0.98582,1e-05,2.06719]
[1777527040594,63.36,75474.81,0.0,0.98582,1e-05,2.06719]
[1777527041402,63.36,75471.65,0.0,0.98579,1e-05,2.07104]
[1777527043415,63.36,75474.12,0.0,0.98581,1e-05,2.06798]
[1777527044323,63.36,75474.12,0.0,0.98581,1e-05,2.06798]
[1777527044422,63.36,75482.24,0.0,0.9859,1e-05,2.05807]
[1777527044585,63.36,75482.24,0.0,0.9859,1e-05,2.05807]
[1777527045429,63.36,75483.86,0.0,0.98591,1e-05,2.05611]
[1777527045776,63.36,75483.86,0.0,0.98591,1e-05,2.05611]
[1777527045838,63.36,75483.86,0.0,0.98591,1e-05,2.05611]
[1777527047444,63.36,75476.57,0.0,0.98584,1e-05,2.06499]
[1777527049458,63.35,75474.13,0.0,0.98582,1e-05,2.06715]
[1777527050456,63.35,75474.13,0.0,0.98582,1e-05,2.06715]
[1777527050464,63.35,75473.09,0.0,0.98581,1e-05,2.0684]
[1777527050580,63.35,75473.09,0.0,0.98581,1e-05,2.0684]
[1777527051312,63.35,75473.09,0.0,0.98581,1e-05,2.0684]
[1777527051328,63.35,75473.09,0.0,0.98581,1e-05,2.0684]
[1777527051413,63.35,75473.09,0.0,0.98581,1e-05,2.06838]
[1777527052479,63.35,75469.58,0.0,0.98578,1e-05,2.07265]
[1777527056309,63.35,75471.59,0.0,0.9858,1e-05,2.07014]
[1777527056327,63.35,75471.59,0.0,0.9858,1e-05,2.07014]
[1777527056410,63.35,75478.28,0.0,0.98586,1e-05,2.06194]
[1777527057528,63.35,75479.85,0.0,0.98588,1e-05,2.06003]
[1777527057585,63.35,75479.85,0.0,0.98588,1e-05,2.06003]
[1777527057686,63.35,75475.94,0.0,0.98584,1e-05,2.06479]
[1777527061048,63.35,75475.97,0.0,0.98584,1e-05,2.06471]
[1777527061084,63.35,75475.97,0.0,0.98584,1e-05,2.06471]
[1777527061111,63.35,75472.75,0.0,0.98581,1e-05,2.0686]
[1777527061825,63.35,75472.75,0.0,0.98581,1e-05,2.0686]
[1777527062085,63.35,75472.75,0.0,0.98581,1e-05,2.0686]
[1777527066472,63.35,75473.29,0.0,0.98582,1e-05,2.06787]
[1777527066576,63.35,75474.36,0.0,0.98583,1e-05,2.06655]
[1777527066577,63.35,75475.8,0.0,0.98584,1e-05,2.06477]
[1777527067811,63.35,75475.8,0.0,0.98584,1e-05,2.06477]
[1777527067833,63.35,75475.8,0.0,0.98584,1e-05,2.06477]
[1777527072624,63.35,75481.27,0.0,0.9859,1e-05,2.05802]
[1777527073520,63.35,75481.27,0.0,0.9859,1e-05,2.05802]
[1777527073632,63.35,75488.88,0.0,0.98597,1e-05,2.04877]
[1777527074639,63.35,75493.33,0.0,0.98601,1e-05,2.04339]
[1777527075617,63.35,75493.33,0.0,0.98601,1e-05,2.04339]
[1777527075907,63.35,75493.33,0.0,0.98601,1e-05,2.04339]
[1777527076007,63.35,75492.65,0.0,0.98601,1e-05,2.04426]
[1777527077660,63.35,75489.94,0.0,0.98599,1e-05,2.04677]
[1777527079674,63.34,75492.15,0.0,0.98602,1e-05,2.04254]
[1777527081161,63.34,75492.15,0.0,0.98602,1e-05,2.04254]
[1777527081330,63.34,75492.15,0.0,0.98602,1e-05,2.04254]
[1777527083420,63.34,75491.17,0.0,0.98601,1e-05,2.04378]
[1777527083425,63.33,75490.0,0.0,0.98601,1e-05,2.04444]
[1777527083574,63.33,75490.0,0.0,0.98601,1e-05,2.04444]
[1777527083701,63.33,75492.76,0.0,0.98603,1e-05,2.0411]
[1777527084870,63.33,75492.76,0.0,0.98603,1e-05,2.0411]
[1777527085076,63.33,75492.76,0.0,0.98603,1e-05,2.0411]
[1777527085161,63.33,75494.95,0.0,0.98606,1e-05,2.03773]
[1777527089684,63.31,75495.57,0.0,0.98608,1e-05,2.03472]
[1777527089833,63.31,75495.57,0.0,0.98608,1e-05,2.03472]
[1777527090752,63.3,75490.99,0.0,0.98605,1e-05,2.03874]
[1777527091743,63.3,75490.99,0.0,0.98605,1e-05,2.03874]
[1777527091829,63.3,75490.99,0.0,0.98605,1e-05,2.03874]
[1777527091845,63.3,75475.84,0.0,0.98592,1e-05,2.05443]
[1777527094432,63.29,75477.58,0.0,0.98594,1e-05,2.05155]
[1777527093773,63.29,75481.35,0.0,0.98598,1e-05,2.04697]
[1777527094582,63.29,75481.35,0.0,0.98598,1e-05,2.04697]
[1777527094780,63.29,75486.27,0.0,0.98603,1e-05,2.04102]
[1777527096796,63.29,75484.87,0.0,0.98602,1e-05,2.04276]
[1777527097743,63.29,75484.87,0.0,0.98602,1e-05,2.04276]
[1777527097836,63.29,75484.87,0.0,0.98602,1e-05,2.04276]
[1777527098122,63.29,75484.87,0.0,0.98602,1e-05,2.04276]
[1777527098333,63.29,75484.87,0.0,0.98602,1e-05,2.04276]
[1777527098427,63.29,75485.81,0.0,0.98602,1e-05,2.04167]
[1777527099818,63.29,75488.0,0.0,0.98605,1e-05,2.03905]
[1777527101551,63.29,75489.71,0.0,0.98606,1e-05,2.03701]
[1777527101584,63.29,75489.71,0.0,0.98606,1e-05,2.03701]
[1777527102839,63.29,75493.13,0.0,0.98609,1e-05,2.03295]
[1777527107532,63.28,75491.37,0.0,0.98609,1e-05,2.03367]
[1777527107576,63.28,75491.37,0.0,0.98609,1e-05,2.03367]
[1777527107874,63.28,75491.04,0.0,0.98609,1e-05,2.03333]
[1777527108797,63.28,75491.04,0.0,0.98609,1e-05,2.03333]
[1777527108833,63.28,75491.04,0.0,0.98609,1e-05,2.03333]
[1777527108881,63.28,75489.3,0.0,0.98608,1e-05,2.03469]
[1777527112513,63.28,75487.7,0.0,0.98606,1e-05,2.03671]
[1777527111902,63.28,75484.69,0.0,0.98603,1e-05,2.04039]
[1777527112592,63.28,75484.69,0.0,0.98603,1e-05,2.04039]
[1777527115231,63.28,75485.47,0.0,0.98604,1e-05,2.03952]
[1777527115328,63.28,75485.47,0.0,0.98604,1e-05,2.03952]
[1777527115332,63.28,75487.77,0.0,0.98606,1e-05,2.03681]
[1777527117397,63.28,75487.39,0.0,0.98606,1e-05,2.03727]
[1777527117585,63.28,75488.84,0.0,0.98607,1e-05,2.0356]
[1777527120966,63.28,75491.98,0.0,0.9861,1e-05,2.03199]
[1777527121957,63.28,75491.98,0.0,0.9861,1e-05,2.03199]
[1777527122084,63.28,75491.98,0.0,0.9861,1e-05,2.03199]
[1777527122185,63.28,75490.15,0.0,0.98608,1e-05,2.03425]
[1777527122668,63.28,75490.15,0.0,0.98608,1e-05,2.03425]
[1777527122836,63.28,75490.15,0.0,0.98608,1e-05,2.03425]
[1777527122980,63.28,75487.94,0.0,0.98606,1e-05,2.03696]
[1777527123987,63.28,75492.04,0.0,0.9861,1e-05,2.03206]
[1777527124811,63.28,75492.04,0.0,0.9861,1e-05,2.03206]
[1777527124837,63.28,75492.04,0.0,0.9861,1e-05,2.03206]
[1777527124994,63.28,75494.94,0.0,0.98613,1e-05,2.02861]
[1777527128189,63.28,75495.26,0.0,0.98613,1e-05,2.02834]
[1777527128332,63.28,75495.26,0.0,0.98613,1e-05,2.02834]
[1777527128433,63.28,75496.25,0.0,0.98614,1e-05,2.02721]
[1777527129030,63.28,75506.38,0.0,0.98624,1e-05,2.0151]
[1777527130037,63.28,75518.61,0.0,0.98636,1e-05,2.00058]
[1777527131044,63.28,75518.74,0.0,0.98636,1e-05,2.00053]
[1777527133500,63.28,75517.5,0.0,0.98634,1e-05,2.00212]
[1777527133582,63.28,75518.27,0.0,0.98635,1e-05,2.0013]
[1777527134065,63.28,75516.65,0.0,0.98633,1e-05,2.00334]
[1777527135072,63.29,75514.09,0.0,0.98631,1e-05,2.0065]
[1777527137931,63.29,75514.54,0.0,0.98631,1e-05,2.00616]
[1777527140472,63.29,75515.98,0.0,0.98632,1e-05,2.00464]
[1777527140106,63.29,75514.14,0.0,0.98631,1e-05,2.00693]
[1777527140577,63.29,75514.14,0.0,0.98631,1e-05,2.00693]
[1777527141837,63.29,75513.24,0.0,0.9863,1e-05,2.0081]
[1777527142120,63.29,75514.13,0.0,0.9863,1e-05,2.00713]
[1777527146148,63.29,75516.75,0.0,0.98633,1e-05,2.00439]
[1777527148163,63.29,75525.01,0.0,0.9864,1e-05,1.99475]
[1777527149092,63.29,75525.01,0.0,0.9864,1e-05,1.99475]
[1777527149331,63.29,75525.01,0.0,0.9864,1e-05,1.99475]
[1777527149413,63.29,75528.95,0.0,0.98645,1e-05,1.98941]
[1777527153198,63.27,75525.66,0.0,0.98645,1e-05,1.9888]
[1777527154358,63.27,75525.66,0.0,0.98645,1e-05,1.9888]
[1777527154578,63.27,75524.79,0.0,0.98645,1e-05,1.98918]
[1777527158036,63.25,75523.39,0.0,0.98645,1e-05,1.98888]
[1777527159134,63.25,75522.95,0.0,0.98645,1e-05,1.98875]
[1777527159329,63.25,75522.95,0.0,0.98645,1e-05,1.98875]
[1777527161834,63.24,75523.8,0.0,0.98647,1e-05,1.98657]
[1777527162261,63.24,75526.39,0.0,0.9865,1e-05,1.98286]
[1777527162718,63.24,75526.39,0.0,0.9865,1e-05,1.98286]
[1777527162830,63.24,75526.39,0.0,0.9865,1e-05,1.98286]
[1777527167398,63.23,75525.18,0.0,0.9865,1e-05,1.98253]
[1777527167578,63.23,75525.18,0.0,0.9865,1e-05,1.98253]
[1777527167448,63.23,75522.98,0.0,0.98648,1e-05,1.98528]
[1777527168534,63.23,75522.98,0.0,0.98648,1e-05,1.98528]
[1777527168578,63.23,75522.98,0.0,0.98648,1e-05,1.98528]
[1777527172200,63.23,75524.81,0.0,0.98649,1e-05,1.98367]
[1777527172325,63.23,75524.81,0.0,0.98649,1e-05,1.98367]
[1777527172331,63.23,75522.34,0.0,0.98646,1e-05,1.98674]
[1777527173546,63.23,75522.34,0.0,0.98646,1e-05,1.98674]
[1777527173578,63.23,75522.34,0.0,0.98646,1e-05,1.98674]
[1777527176359,63.24,75515.83,0.0,0.9864,1e-05,1.99501]
[1777527177053,63.24,75515.83,0.0,0.9864,1e-05,1.99501]
[1777527177098,63.24,75515.83,0.0,0.9864,1e-05,1.99501]
[1777527177362,63.24,75515.83,0.0,0.9864,1e-05,1.99501]
[1777527177575,63.24,75515.83,0.0,0.9864,1e-05,1.99501]
[1777527177365,63.24,75514.82,0.0,0.98639,1e-05,1.99634]
[1777527180387,63.24,75504.18,0.0,0.98628,1e-05,2.00939]
[1777527181486,63.24,75504.18,0.0,0.98628,1e-05,2.00939]
[1777527181581,63.24,75504.18,0.0,0.98628,1e-05,2.00939]
[1777527185422,63.24,75504.67,0.0,0.98628,1e-05,2.00925]
[1777527187170,63.24,75506.5,0.0,0.9863,1e-05,2.00716]
[1777527187331,63.24,75506.5,0.0,0.9863,1e-05,2.00716]
[1777527189012,63.24,75508.44,0.0,0.98632,1e-05,2.00505]
[1777527189083,63.24,75508.44,0.0,0.98632,1e-05,2.00505]
[1777527189474,63.24,75508.44,0.0,0.98632,1e-05,2.00505]
[1777527189578,63.24,75508.44,0.0,0.98632,1e-05,2.00505]
[1777527189575,63.24,75510.06,0.0,0.98633,1e-05,2.00322]
[1777527193377,63.25,75512.92,0.0,0.98636,1e-05,2.00014]
[1777527193579,63.25,75512.92,0.0,0.98636,1e-05,2.00014]
[1777527194484,63.25,75516.69,0.0,0.98639,1e-05,1.99588]
[1777527195492,63.25,75520.14,0.0,0.98642,1e-05,1.9919]
[1777527196499,63.25,75523.61,0.0,0.98645,1e-05,1.9879]
[1777527197461,63.25,75523.61,0.0,0.98645,1e-05,1.9879]
[1777527197583,63.25,75523.61,0.0,0.98645,1e-05,1.9879]
[1777527197810,63.25,75524.0,0.0,0.98646,1e-05,1.98758]
[1777527197834,63.25,75524.0,0.0,0.98646,1e-05,1.98758]
[1777527198513,63.25,75523.0,0.0,0.98645,1e-05,1.98889]
[1777527200692,63.25,75524.99,0.0,0.98646,1e-05,1.9868]
[1777527200828,63.25,75524.99,0.0,0.98646,1e-05,1.9868]
[1777527204594,63.25,75526.08,0.0,0.98648,1e-05,1.98512]
[1777527204826,63.25,75524.93,0.0,0.98647,1e-05,1.98584]
[1777527205567,63.25,75524.79,0.0,0.98647,1e-05,1.98614]
[1777527207274,63.24,75524.78,0.0,0.98647,1e-05,1.98551]
[1777527207331,63.24,75524.78,0.0,0.98647,1e-05,1.98551]
[1777527210600,63.23,75520.71,0.0,0.98646,1e-05,1.98776]
[1777527211359,63.23,75520.71,0.0,0.98646,1e-05,1.98776]
[1777527211578,63.23,75520.71,0.0,0.98646,1e-05,1.98776]
[1777527211608,63.22,75524.22,0.0,0.98651,1e-05,1.98106]
[1777527212123,63.22,75524.22,0.0,0.98651,1e-05,1.98106]
[1777527212325,63.22,75524.22,0.0,0.98651,1e-05,1.98106]
[1777527215933,63.21,75526.11,0.0,0.98654,1e-05,1.97694]
[1777527216078,63.21,75526.11,0.0,0.98654,1e-05,1.97694]
[1777527216289,63.21,75526.11,0.0,0.98654,1e-05,1.97694]
[1777527216333,63.21,75526.11,0.0,0.98654,1e-05,1.97694]
[1777527216387,63.21,75525.81,0.0,0.98653,1e-05,1.97761]
[1777527221839,63.22,75524.73,0.0,0.98652,1e-05,1.9795]
[1777527222085,63.22,75524.73,0.0,0.98652,1e-05,1.9795]
[1777527227893,63.2,75524.03,0.0,0.98654,1e-05,1.97737]
[1777527228078,63.2,75524.03,0.0,0.98654,1e-05,1.97737]
[1777527230106,63.19,75522.6,0.0,0.98653,1e-05,1.97783]
[1777527230329,63.19,75522.6,0.0,0.98653,1e-05,1.97783]
[1777527230427,63.18,75523.78,0.0,0.98655,1e-05,1.9752]
[1777527235776,63.16,75526.04,0.0,0.9866,1e-05,1.96949]
[1777527240811,63.14,75527.23,0.0,0.98663,1e-05,1.96588]
[1777527241846,63.14,75527.23,0.0,0.98663,1e-05,1.96588]
[1777527242824,63.14,75531.02,0.0,0.98667,1e-05,1.96024]
[1777527244109,63.14,75531.02,0.0,0.98667,1e-05,1.96024]
[1777527244328,63.14,75531.02,0.0,0.98667,1e-05,1.96024]
[1777527244336,63.13,75531.76,0.0,0.98668,1e-05,1.95899]
[1777527246713,63.13,75534.22,0.0,0.98671,1e-05,1.95553]
[1777527246842,63.13,75534.22,0.0,0.98671,1e-05,1.95553]
[1777527251888,63.11,75534.4,0.0,0.98674,1e-05,1.95191]
[1777527253914,63.1,75535.26,0.0,0.98675,1e-05,1.95034]
[1777527254049,63.1,75535.26,0.0,0.98675,1e-05,1.95034]
[1777527254091,63.1,75535.26,0.0,0.98675,1e-05,1.95034]
[1777527254144,63.1,75534.97,0.0,0.98676,1e-05,1.94955]
[1777527258654,63.09,75533.52,0.0,0.98675,1e-05,1.95012]
[1777527258660,63.09,75533.52,0.0,0.98675,1e-05,1.95012]
[1777527258835,63.08,75532.27,0.0,0.98674,1e-05,1.95102]
[1777527258937,63.08,75533.22,0.0,0.98676,1e-05,1.94935]
[1777527263768,63.07,75533.41,0.0,0.98678,1e-05,1.94688]
[1777527263838,63.07,75533.41,0.0,0.98678,1e-05,1.94688]
[1777527263863,63.07,75533.41,0.0,0.98678,1e-05,1.94688]
[1777527264075,63.07,75533.41,0.0,0.98678,1e-05,1.94688]
[1777527264176,63.06,75533.04,0.0,0.98678,1e-05,1.9462]
[1777527266993,63.05,75537.33,0.0,0.98683,1e-05,1.94008]
[1777527267847,63.05,75537.33,0.0,0.98683,1e-05,1.94008]
[1777527268079,63.05,75537.33,0.0,0.98683,1e-05,1.94008]
[1777527268325,63.05,75537.33,0.0,0.98683,1e-05,1.94008]
[1777527268580,63.05,75537.33,0.0,0.98683,1e-05,1.94008]
[1777527268681,63.04,75539.61,0.0,0.98686,1e-05,1.93633]
[1777527272028,63.03,75547.27,0.0,0.98696,1e-05,1.92396]
[1777527273335,63.03,75547.27,0.0,0.98696,1e-05,1.92396]
[1777527273581,63.03,75547.27,0.0,0.98696,1e-05,1.92396]
[1777527273678,63.03,75548.83,0.0,0.98698,1e-05,1.92112]
[1777527274079,63.03,75548.83,0.0,0.98698,1e-05,1.92112]
[1777527274325,63.03,75548.83,0.0,0.98698,1e-05,1.92112]
[1777527280667,63.01,75550.23,0.0,0.98701,1e-05,1.91695]
[1777527280691,63.0,75550.91,0.0,0.98703,1e-05,1.91515]
[1777527280828,63.0,75550.91,0.0,0.98703,1e-05,1.91515]
[1777527281093,63.0,75555.71,0.0,0.98707,1e-05,1.90961]
[1777527282098,63.0,75566.59,0.0,0.98718,1e-05,1.8966]
[1777527284113,62.99,75571.67,0.0,0.98723,1e-05,1.88982]
[1777527286558,62.99,75574.02,0.0,0.98725,1e-05,1.88668]
[1777527286575,62.99,75574.02,0.0,0.98725,1e-05,1.88668]
[1777527289147,62.97,75580.27,0.0,0.98733,1e-05,1.87733]
[1777527290155,62.97,75586.31,0.0,0.98739,1e-05,1.87004]
[1777527293176,62.96,75589.74,0.0,0.98743,1e-05,1.86491]
[1777527295189,62.96,75585.61,0.0,0.9874,1e-05,1.86877]
[1777527298543,62.95,75587.69,0.0,0.98742,1e-05,1.86559]
[1777527298584,62.95,75587.69,0.0,0.98742,1e-05,1.86559]
[1777527298586,62.95,75588.41,0.0,0.98743,1e-05,1.86436]
[1777527300225,62.94,75603.05,0.0,0.98757,1e-05,1.84705]
[1777527301232,62.94,75605.79,0.0,0.9876,1e-05,1.8436]
[1777527303246,62.93,75609.35,0.0,0.98763,1e-05,1.83887]
[1777527305260,62.93,75613.66,0.0,0.98768,1e-05,1.83334]
[1777527306267,62.93,75619.04,0.0,0.98773,1e-05,1.82699]
[1777527307274,62.9,75622.13,0.0,0.98778,1e-05,1.82024]
[1777527311302,62.84,75616.85,0.0,0.98781,1e-05,1.81646]
[1777527316385,62.83,75616.48,0.0,0.98782,1e-05,1.81563]
[1777527316576,62.83,75616.48,0.0,0.98782,1e-05,1.81563]
[1777527320353,62.82,75618.97,0.0,0.98785,1e-05,1.81165]
[1777527320580,62.82,75618.97,0.0,0.98785,1e-05,1.81165]
[1777527320663,62.82,75619.96,0.0,0.98786,1e-05,1.81025]
[1777527321024,62.82,75619.96,0.0,0.98786,1e-05,1.81025]
[1777527321079,62.82,75619.96,0.0,0.98786,1e-05,1.81025]
[1777527326406,62.8,75618.46,0.0,0.98786,1e-05,1.81013]
[1777527326772,62.8,75618.46,0.0,0.98786,1e-05,1.81013]
[1777527326831,62.8,75618.46,0.0,0.98786,1e-05,1.81013]
[1777527327395,62.8,75618.46,0.0,0.98786,1e-05,1.81013]
[1777527327577,62.8,75618.46,0.0,0.98786,1e-05,1.81013]
[1777527327673,62.8,75618.54,0.0,0.98786,1e-05,1.80975]
[1777527330435,62.8,75623.08,0.0,0.98791,1e-05,1.80386]
[1777527331742,62.8,75623.08,0.0,0.98791,1e-05,1.80386]
[1777527332449,62.78,75636.21,0.0,0.98806,1e-05,1.7846]
[1777527333456,62.77,75641.31,0.0,0.9881,1e-05,1.77878]
[1777527334463,62.77,75644.9,0.0,0.98813,1e-05,1.77463]
[1777527336232,62.77,75642.69,0.0,0.98812,1e-05,1.77681]
[1777527337396,62.77,75643.2,0.0,0.98812,1e-05,1.77602]
[1777527337584,62.77,75643.2,0.0,0.98812,1e-05,1.77602]
[1777527342519,62.76,75647.43,0.0,0.98817,1e-05,1.77004]
[1777527343526,62.76,75657.13,0.0,0.98826,1e-05,1.75929]
[1777527344533,62.76,75663.16,0.0,0.98831,1e-05,1.75257]
[1777527347581,62.75,75663.41,0.0,0.98831,1e-05,1.75192]
[1777527347678,62.75,75661.92,0.0,0.9883,1e-05,1.75334]
[1777527347834,62.75,75661.92,0.0,0.9883,1e-05,1.75334]
[1777527348560,62.75,75665.52,0.0,0.98833,1e-05,1.74927]
[1777527350575,62.75,75668.88,0.0,0.98836,1e-05,1.74528]
[1777527352140,62.75,75669.68,0.0,0.98837,1e-05,1.74425]
[1777527352328,62.75,75669.68,0.0,0.98837,1e-05,1.74425]
[1777527353595,62.74,75680.66,0.0,0.98847,1e-05,1.73212]
[1777527354602,62.74,75684.94,0.0,0.98851,1e-05,1.72739]
[1777527359629,62.74,75683.47,0.0,0.9885,1e-05,1.72838]
[1777527359638,62.74,75681.54,0.0,0.98848,1e-05,1.7303]
[1777527359837,62.74,75681.54,0.0,0.98848,1e-05,1.7303]
[1777527360208,62.74,75681.54,0.0,0.98848,1e-05,1.7303]
[1777527360334,62.74,75681.54,0.0,0.98848,1e-05,1.7303]
[1777527362658,62.73,75674.72,0.0,0.98843,1e-05,1.73714]
[1777527363666,62.73,75669.59,0.0,0.98839,1e-05,1.74249]
[1777527366692,62.73,75673.13,0.0,0.98842,1e-05,1.73816]
[1777527369344,62.73,75673.59,0.0,0.98843,1e-05,1.73733]
[1777527369584,62.73,75673.59,0.0,0.98843,1e-05,1.73733]
[1777527369713,62.73,75671.67,0.0,0.98841,1e-05,1.73923]
[1777527370663,62.73,75671.67,0.0,0.98841,1e-05,1.73923]
[1777527370824,62.72,75671.63,0.0,0.98841,1e-05,1.7391]
[1777527376569,62.72,75667.47,0.0,0.98838,1e-05,1.74271]
[1777527376580,62.72,75667.47,0.0,0.98838,1e-05,1.74271]
[1777527376762,62.72,75665.91,0.0,0.98837,1e-05,1.74421]
[1777527377739,62.72,75665.91,0.0,0.98837,1e-05,1.74421]
[1777527377838,62.72,75665.77,0.0,0.98837,1e-05,1.74418]
[1777527380790,62.71,75654.6,0.0,0.98828,1e-05,1.75571]
[1777527381797,62.71,75656.5,0.0,0.9883,1e-05,1.75345]
[1777527382795,62.71,75656.5,0.0,0.9883,1e-05,1.75345]
[1777527382830,62.71,75656.5,0.0,0.9883,1e-05,1.75345]
[1777527382928,62.71,75655.69,0.0,0.98829,1e-05,1.75414]
[1777527384022,62.71,75655.69,0.0,0.98829,1e-05,1.75414]
[1777527384081,62.71,75655.69,0.0,0.98829,1e-05,1.75414]
[1777527386921,62.71,75653.44,0.0,0.98828,1e-05,1.75599]
[1777527387081,62.71,75653.44,0.0,0.98828,1e-05,1.75599]
[1777527387178,62.7,75653.16,0.0,0.98828,1e-05,1.75609]
[1777527390796,62.7,75653.42,0.0,0.98828,1e-05,1.75541]
[1777527390833,62.7,75653.34,0.0,0.98829,1e-05,1.7553]
[1777527391867,62.7,75646.42,0.0,0.98824,1e-05,1.76065]
[1777527392877,62.7,75642.99,0.0,0.98821,1e-05,1.76417]
[1777527397912,62.69,75641.29,0.0,0.98821,1e-05,1.76494]
[1777527399926,62.68,75636.38,0.0,0.98817,1e-05,1.76985]
[1777527402702,62.68,75636.6,0.0,0.98817,1e-05,1.76938]
[1777527402804,62.68,75635.35,0.0,0.98816,1e-05,1.77029]
[1777527402833,62.68,75635.35,0.0,0.98816,1e-05,1.77029]
[1777527403294,62.68,75635.35,0.0,0.98816,1e-05,1.77029]
[1777527403334,62.68,75635.35,0.0,0.98816,1e-05,1.77029]
[1777527403396,62.68,75627.9,0.0,0.9881,1e-05,1.77819]
[1777527404961,62.68,75625.21,0.0,0.98808,1e-05,1.78089]
[1777527408719,62.67,75624.9,0.0,0.98808,1e-05,1.78074]
[1777527408832,62.67,75626.1,0.0,0.9881,1e-05,1.77894]
[1777527409666,62.67,75626.1,0.0,0.9881,1e-05,1.77894]
[1777527409768,62.67,75628.02,0.0,0.98811,1e-05,1.7766]
[1777527409840,62.67,75628.02,0.0,0.98811,1e-05,1.7766]
[1777527412011,62.66,75632.97,0.0,0.98816,1e-05,1.77073]
[1777527412947,62.66,75632.97,0.0,0.98816,1e-05,1.77073]
[1777527413091,62.66,75632.97,0.0,0.98816,1e-05,1.77073]
[1777527414631,62.66,75634.52,0.0,0.98818,1e-05,1.76859]
[1777527414829,62.66,75634.52,0.0,0.98818,1e-05,1.76859]
[1777527414677,62.66,75635.32,0.0,0.98819,1e-05,1.7675]
[1777527415032,62.66,75635.15,0.0,0.98818,1e-05,1.76769]
[1777527420070,62.65,75631.88,0.0,0.98816,1e-05,1.77016]
[1777527421768,62.65,75631.88,0.0,0.98816,1e-05,1.77016]
[1777527421829,62.65,75631.88,0.0,0.98816,1e-05,1.77016]
[1777527425105,62.64,75635.62,0.0,0.98821,1e-05,1.765]
[1777527426112,62.64,75640.11,0.0,0.98825,1e-05,1.7599]
[1777527427745,62.64,75640.11,0.0,0.98825,1e-05,1.7599]
[1777527427830,62.64,75640.11,0.0,0.98825,1e-05,1.7599]
[1777527427794,62.64,75647.66,0.0,0.98831,1e-05,1.75131]
[1777527428735,62.64,75647.66,0.0,0.98831,1e-05,1.75131]
[1777527428830,62.64,75647.66,0.0,0.98831,1e-05,1.75131]
[1777527428833,62.64,75650.67,0.0,0.98834,1e-05,1.74787]
[1777527430140,62.64,75658.52,0.0,0.98841,1e-05,1.73923]
[1777527432154,62.64,75655.35,0.0,0.98838,1e-05,1.7423]
[1777527433361,62.64,75655.35,0.0,0.98838,1e-05,1.7423]
[1777527433592,62.64,75655.35,0.0,0.98838,1e-05,1.7423]
[1777527434036,62.63,75653.67,0.0,0.98837,1e-05,1.74378]
[1777527434075,62.63,75653.67,0.0,0.98837,1e-05,1.74378]
[1777527434168,62.63,75654.53,0.0,0.98838,1e-05,1.74285]
[1777527439445,62.63,75655.04,0.0,0.98839,1e-05,1.74161]
[1777527439578,62.63,75655.04,0.0,0.98839,1e-05,1.74161]
[1777527439653,62.63,75655.69,0.0,0.9884,1e-05,1.74057]
[1777527439864,62.63,75655.69,0.0,0.9884,1e-05,1.74057]
[1777527440084,62.63,75655.69,0.0,0.9884,1e-05,1.74057]
[1777527444379,62.62,75653.52,0.0,0.98838,1e-05,1.74241]
[1777527444579,62.62,75653.52,0.0,0.98838,1e-05,1.74241]
[1777527444679,62.62,75652.64,0.0,0.98838,1e-05,1.74301]
[1777527444872,62.62,75652.64,0.0,0.98838,1e-05,1.74301]
[1777527445087,62.62,75652.64,0.0,0.98838,1e-05,1.74301]
[1777527450612,62.61,75650.8,0.0,0.98837,1e-05,1.74429]
[1777527450828,62.61,75650.8,0.0,0.98837,1e-05,1.74429]
[1777527450678,62.61,75646.35,0.0,0.98833,1e-05,1.74874]
[1777527451531,62.61,75646.35,0.0,0.98833,1e-05,1.74874]
[1777527451586,62.61,75646.35,0.0,0.98833,1e-05,1.74874]
[1777527451687,62.61,75645.98,0.0,0.98834,1e-05,1.74721]
[1777527453301,62.61,75649.14,0.0,0.98837,1e-05,1.74343]
[1777527454308,62.61,75653.46,0.0,0.98841,1e-05,1.7386]
[1777527456271,62.61,75653.99,0.0,0.98841,1e-05,1.73786]
[1777527456326,62.61,75653.99,0.0,0.98841,1e-05,1.73786]
[1777527456603,62.61,75653.99,0.0,0.98841,1e-05,1.73786]
[1777527456834,62.61,75653.99,0.0,0.98841,1e-05,1.73786]
[1777527456704,62.6,75653.96,0.0,0.98842,1e-05,1.73773]
[1777527458336,62.6,75650.31,0.0,0.98839,1e-05,1.74132]
[1777527462960,62.6,75650.39,0.0,0.98839,1e-05,1.74054]
[1777527463077,62.6,75650.39,0.0,0.98839,1e-05,1.74054]
[1777527463671,62.6,75650.39,0.0,0.98839,1e-05,1.74054]
[1777527463832,62.6,75650.39,0.0,0.98839,1e-05,1.74054]
[1777527463763,62.6,75649.2,0.0,0.98838,1e-05,1.74165]
[1777527469824,62.59,75648.24,0.0,0.98838,1e-05,1.74182]
[1777527470088,62.59,75648.36,0.0,0.98839,1e-05,1.74152]
[1777527473449,62.58,75644.42,0.0,0.98836,1e-05,1.74508]
[1777527474238,62.58,75644.42,0.0,0.98836,1e-05,1.74508]
[1777527474331,62.58,75644.42,0.0,0.98836,1e-05,1.74508]
[1777527474456,62.58,75642.16,0.0,0.98834,1e-05,1.74735]
[1777527475438,62.58,75642.16,0.0,0.98834,1e-05,1.74735]
[1777527475582,62.58,75642.16,0.0,0.98834,1e-05,1.74735]
[1777527479491,62.58,75639.49,0.0,0.98832,1e-05,1.74933]
[1777527481091,62.57,75639.18,0.0,0.98832,1e-05,1.74948]
[1777527481334,62.57,75639.18,0.0,0.98832,1e-05,1.74948]
[1777527481683,62.57,75639.18,0.0,0.98832,1e-05,1.74948]
[1777527481837,62.57,75639.18,0.0,0.98832,1e-05,1.74948]
[1777527481706,62.57,75639.16,0.0,0.98832,1e-05,1.74931]
[1777527487547,62.57,75640.82,0.0,0.98835,1e-05,1.74641]
[1777527488227,62.57,75640.82,0.0,0.98835,1e-05,1.74641]
[1777527488324,62.57,75640.82,0.0,0.98835,1e-05,1.74641]
[1777527488709,62.57,75640.82,0.0,0.98835,1e-05,1.74641]
[1777527488835,62.57,75640.82,0.0,0.98835,1e-05,1.74641]
[1777527488810,62.56,75640.58,0.0,0.98835,1e-05,1.74649]
[1777527494597,62.56,75641.31,0.0,0.98836,1e-05,1.74464]
[1777527498264,62.55,75639.88,0.0,0.98835,1e-05,1.74566]
[1777527498328,62.55,75639.88,0.0,0.98835,1e-05,1.74566]
[1777527498625,62.55,75639.7,0.0,0.98835,1e-05,1.74568]
[1777527499453,62.55,75639.7,0.0,0.98835,1e-05,1.74568]
[1777527499580,62.55,75639.7,0.0,0.98835,1e-05,1.74568]
[1777527502678,62.55,75641.12,0.0,0.98837,1e-05,1.74362]
[1777527502835,62.55,75641.12,0.0,0.98837,1e-05,1.74362]
[1777527502862,62.55,75644.39,0.0,0.9884,1e-05,1.73992]
[1777527503015,62.55,75644.39,0.0,0.9884,1e-05,1.73992]
[1777527503083,62.55,75644.39,0.0,0.9884,1e-05,1.73992]
[1777527503660,62.55,75646.84,0.0,0.98842,1e-05,1.73711]
[1777527505674,62.54,75643.63,0.0,0.98839,1e-05,1.74025]
[1777527506448,62.54,75643.63,0.0,0.98839,1e-05,1.74025]
[1777527506581,62.54,75643.63,0.0,0.98839,1e-05,1.74025]
[1777527509702,62.54,75646.12,0.0,0.98842,1e-05,1.73691]
[1777527511464,62.54,75646.16,0.0,0.98842,1e-05,1.73671]
[1777527511580,62.54,75646.16,0.0,0.98842,1e-05,1.73671]
[1777527511716,62.54,75652.61,0.0,0.98849,1e-05,1.72788]
[1777527512449,62.54,75652.61,0.0,0.98849,1e-05,1.72788]
[1777527512583,62.54,75652.61,0.0,0.98849,1e-05,1.72788]
[1777527512723,62.53,75658.27,0.0,0.98854,1e-05,1.72168]
[1777527514737,62.53,75661.67,0.0,0.98857,1e-05,1.71779]
[1777527515416,62.53,75661.67,0.0,0.98857,1e-05,1.71779]
[1777527515586,62.53,75661.67,0.0,0.98857,1e-05,1.71779]
[1777527515744,62.53,75664.69,0.0,0.98859,1e-05,1.71444]
[1777527516180,62.53,75664.69,0.0,0.98859,1e-05,1.71444]
[1777527516326,62.53,75664.69,0.0,0.98859,1e-05,1.71444]
[1777527516751,62.53,75666.87,0.0,0.98861,1e-05,1.712]
[1777527520779,62.53,75668.58,0.0,0.98863,1e-05,1.70974]
[1777527521403,62.53,75668.58,0.0,0.98863,1e-05,1.70974]
[1777527521583,62.53,75668.58,0.0,0.98863,1e-05,1.70974]
[1777527522793,62.53,75670.59,0.0,0.98865,1e-05,1.70738]
[1777527523485,62.53,75670.59,0.0,0.98865,1e-05,1.70738]
[1777527523800,62.53,75674.4,0.0,0.98868,1e-05,1.70324]
[1777527524806,62.53,75676.78,0.0,0.9887,1e-05,1.70062]
[1777527529842,62.52,75678.04,0.0,0.98872,1e-05,1.69886]
[1777527534877,62.52,75677.77,0.0,0.98872,1e-05,1.69873]
[1777527537098,62.52,75678.69,0.0,0.98873,1e-05,1.69759]
[1777527537332,62.52,75678.69,0.0,0.98873,1e-05,1.69759]
[1777527537899,62.52,75676.09,0.0,0.9887,1e-05,1.70026]
[1777527538906,62.52,75674.47,0.0,0.98869,1e-05,1.70189]
[1777527541927,62.51,75676.28,0.0,0.98871,1e-05,1.69972]
[1777527542682,62.51,75676.28,0.0,0.98871,1e-05,1.69972]
[1777527542834,62.51,75676.28,0.0,0.98871,1e-05,1.69972]
[1777527542934,62.51,75677.9,0.0,0.98872,1e-05,1.69792]
[1777527545737,62.51,75679.21,0.0,0.98873,1e-05,1.69638]
[1777527545829,62.51,75679.21,0.0,0.98873,1e-05,1.69638]
[1777527545955,62.51,75682.15,0.0,0.98876,1e-05,1.6932]
[1777527546962,62.51,75690.1,0.0,0.98883,1e-05,1.68476]
[1777527548219,62.51,75689.68,0.0,0.98882,1e-05,1.68515]
[1777527548336,62.51,75689.68,0.0,0.98882,1e-05,1.68515]
[1777527551997,62.51,75687.11,0.0,0.9888,1e-05,1.68764]
[1777527553263,62.51,75687.11,0.0,0.9888,1e-05,1.68764]
[1777527553328,62.51,75687.11,0.0,0.9888,1e-05,1.68764]
[1777527553425,62.51,75685.84,0.0,0.98879,1e-05,1.68887]
[1777527558370,62.51,75685.81,0.0,0.98879,1e-05,1.68873]
[1777527558580,62.51,75685.81,0.0,0.98879,1e-05,1.68873]
[1777527560086,62.51,75686.34,0.0,0.9888,1e-05,1.68806]
[1777527560178,62.51,75686.21,0.0,0.9888,1e-05,1.68815]
[1777527566096,62.5,75685.05,0.0,0.98879,1e-05,1.68906]
[1777527568136,62.5,75683.54,0.0,0.98878,1e-05,1.69059]
[1777527568331,62.5,75683.54,0.0,0.98878,1e-05,1.69059]
[1777527574152,62.5,75681.61,0.0,0.98878,1e-05,1.6905]
[1777527575211,62.5,75681.61,0.0,0.98878,1e-05,1.6905]
[1777527575332,62.5,75681.61,0.0,0.98878,1e-05,1.6905]
[1777527575422,62.5,75678.42,0.0,0.98875,1e-05,1.69373]
[1777527578644,62.5,75675.63,0.0,0.98873,1e-05,1.69661]
[1777527578833,62.5,75675.63,0.0,0.98873,1e-05,1.69661]
[1777527578912,62.5,75671.22,0.0,0.9887,1e-05,1.70112]
[1777527579609,62.5,75671.22,0.0,0.9887,1e-05,1.70112]
[1777527579760,62.5,75671.22,0.0,0.9887,1e-05,1.70112]
[1777527579859,62.5,75667.68,0.0,0.98867,1e-05,1.70479]
[1777527583215,62.5,75664.43,0.0,0.98864,1e-05,1.70796]
[1777527585870,62.5,75665.53,0.0,0.98865,1e-05,1.70669]
[1777527586085,62.49,75665.37,0.0,0.98865,1e-05,1.70667]
[1777527586928,62.49,75665.37,0.0,0.98865,1e-05,1.70667]
[1777527587078,62.49,75665.71,0.0,0.98865,1e-05,1.70631]
[1777527587243,62.49,75665.58,0.0,0.98865,1e-05,1.70635]
[1777527591223,62.49,75665.54,0.0,0.98866,1e-05,1.7061]
[1777527591332,62.49,75665.54,0.0,0.98866,1e-05,1.7061]
[1777527597313,62.49,75664.4,0.0,0.98865,1e-05,1.70661]
[1777527600722,62.49,75664.19,0.0,0.98865,1e-05,1.70673]
[1777527600833,62.49,75664.19,0.0,0.98865,1e-05,1.70673]
[1777527600933,62.48,75660.09,0.0,0.98862,1e-05,1.71079]
[1777527603216,62.48,75660.44,0.0,0.98862,1e-05,1.7103]
[1777527603326,62.48,75660.44,0.0,0.98862,1e-05,1.7103]
[1777527603354,62.48,75660.1,0.0,0.98862,1e-05,1.71055]
[1777527608390,62.48,75658.99,0.0,0.98862,1e-05,1.71117]
[1777527609780,62.48,75658.99,0.0,0.98862,1e-05,1.71117]
[1777527609828,62.48,75658.99,0.0,0.98862,1e-05,1.71117]
[1777527615439,62.47,75660.99,0.0,0.98864,1e-05,1.70824]
[1777527618868,62.47,75660.85,0.0,0.98864,1e-05,1.70806]
[1777527618929,62.47,75660.72,0.0,0.98864,1e-05,1.70809]
[1777527619075,62.47,75660.72,0.0,0.98864,1e-05,1.70809]
[1777527621553,62.47,75661.44,0.0,0.98865,1e-05,1.7071]
[1777527621578,62.47,75661.44,0.0,0.98865,1e-05,1.7071]
[1777527627523,62.44,75661.64,0.0,0.98868,1e-05,1.7033]
[1777527632557,62.43,75662.21,0.0,0.9887,1e-05,1.69954]
[1777527633341,62.43,75662.21,0.0,0.9887,1e-05,1.69954]
[1777527633580,62.43,75662.21,0.0,0.9887,1e-05,1.69954]
[1777527636378,62.43,75663.12,0.0,0.98871,1e-05,1.69829]
[1777527636580,62.43,75663.12,0.0,0.98871,1e-05,1.69829]
[1777527636586,62.43,75663.0,0.0,0.98871,1e-05,1.69833]
[1777527639659,62.43,75663.25,0.0,0.98872,1e-05,1.69787]
[1777527639828,62.43,75663.25,0.0,0.98872,1e-05,1.69787]
[1777527645649,62.42,75660.28,0.0,0.9887,1e-05,1.70034]
[1777527647663,62.42,75663.91,0.0,0.98873,1e-05,1.69629]
[1777527648942,62.42,75663.91,0.0,0.98873,1e-05,1.69629]
[1777527649083,62.42,75663.83,0.0,0.98873,1e-05,1.69629]
[1777527651974,62.42,75667.69,0.0,0.98876,1e-05,1.69193]
[1777527652172,62.42,75667.69,0.0,0.98876,1e-05,1.69193]
[1777527652331,62.42,75667.69,0.0,0.98876,1e-05,1.69193]
[1777527653324,62.42,75670.53,0.0,0.98879,1e-05,1.68885]
[1777527653575,62.42,75670.53,0.0,0.98879,1e-05,1.68885]
[1777527653705,62.42,75671.15,0.0,0.98879,1e-05,1.68812]
[1777527657209,62.41,75668.64,0.0,0.98877,1e-05,1.69053]
[1777527657333,62.41,75668.64,0.0,0.98877,1e-05,1.69053]
[1777527662770,62.41,75668.55,0.0,0.98878,1e-05,1.69016]
[1777527663155,62.41,75668.55,0.0,0.98878,1e-05,1.69016]
[1777527663330,62.41,75668.55,0.0,0.98878,1e-05,1.69016]
[1777527664784,62.41,75676.33,0.0,0.98884,1e-05,1.68181]
[1777527665791,62.41,75680.1,0.0,0.98887,1e-05,1.67779]
[1777527667366,62.41,75681.15,0.0,0.98888,1e-05,1.67663]
[1777527667581,62.41,75681.15,0.0,0.98888,1e-05,1.67663]
[1777527667805,62.41,75681.27,0.0,0.98888,1e-05,1.67646]
[1777527671833,62.41,75686.57,0.0,0.98893,1e-05,1.67072]
[1777527672840,62.41,75691.26,0.0,0.98897,1e-05,1.66578]
[1777527674319,62.41,75691.91,0.0,0.98897,1e-05,1.66508]
[1777527675535,62.41,75692.28,0.0,0.98897,1e-05,1.66467]
[1777527680897,62.41,75700.83,0.0,0.98904,1e-05,1.65565]
[1777527681903,62.41,75711.86,0.0,0.98913,1e-05,1.64423]
[1777527682910,62.41,75714.11,0.0,0.98915,1e-05,1.64193]
[1777527687945,62.41,75715.46,0.0,0.98916,1e-05,1.64066]
[1777527689959,62.41,75711.79,0.0,0.98913,1e-05,1.64448]
[1777527691774,62.41,75711.71,0.0,0.98913,1e-05,1.64458]
[1777527691826,62.41,75711.71,0.0,0.98913,1e-05,1.64458]
[1777527691973,62.41,75711.11,0.0,0.98914,1e-05,1.64354]
[1777527696000,62.41,75714.93,0.0,0.98917,1e-05,1.63967]
[1777527696277,62.41,75714.93,0.0,0.98917,1e-05,1.63967]
[1777527699581,62.41,75714.85,0.0,0.98917,1e-05,1.63982]
[1777527703577,62.41,75715.07,0.0,0.98917,1e-05,1.63968]
[1777527706114,62.41,75715.1,0.0,0.98917,1e-05,1.63969]
[1777527706332,62.41,75715.13,0.0,0.98917,1e-05,1.63968]
[1777527707078,62.41,75715.01,0.0,0.98917,1e-05,1.63982]
[1777527712112,62.41,75715.71,0.0,0.98917,1e-05,1.63919]
[1777527717583,62.41,75715.78,0.0,0.98917,1e-05,1.6392]
[1777527723604,62.41,75713.61,0.0,0.98915,1e-05,1.64153]
[1777527723827,62.41,75713.61,0.0,0.98915,1e-05,1.64153]
[1777527723928,62.41,75712.49,0.0,0.98914,1e-05,1.6427]
[1777527727217,62.41,75707.55,0.0,0.9891,1e-05,1.64783]
[1777527730239,62.41,75699.33,0.0,0.98904,1e-05,1.65635]
[1777527731245,62.41,75694.61,0.0,0.989,1e-05,1.66124]
[1777527735493,62.41,75692.2,0.0,0.98898,1e-05,1.66368]
[1777527735577,62.41,75692.2,0.0,0.98898,1e-05,1.66368]
[1777527735621,62.41,75692.05,0.0,0.98898,1e-05,1.66378]
[1777527741316,62.41,75692.66,0.0,0.98899,1e-05,1.66303]
[1777527743580,62.41,75692.09,0.0,0.98898,1e-05,1.66361]
[1777527749372,62.41,75690.21,0.0,0.98897,1e-05,1.66543]
[1777527751386,62.41,75688.4,0.0,0.98896,1e-05,1.66557]
[1777527752405,62.41,75688.4,0.0,0.98896,1e-05,1.66557]
[1777527752582,62.41,75688.4,0.0,0.98896,1e-05,1.66557]
[1777527752621,62.41,75688.69,0.0,0.98897,1e-05,1.66524]
[1777527756737,62.41,75688.67,0.0,0.98897,1e-05,1.66519]
[1777527757428,62.41,75694.54,0.0,0.98901,1e-05,1.65903]
[1777527761459,62.41,75691.68,0.0,0.98899,1e-05,1.66197]
[1777527761583,62.41,75691.68,0.0,0.98899,1e-05,1.66197]
[1777527761677,62.41,75689.63,0.0,0.98897,1e-05,1.66407]
[1777527767502,62.41,75687.17,0.0,0.98896,1e-05,1.66652]
[1777527771987,62.41,75686.69,0.0,0.98895,1e-05,1.66698]
[1777527772537,62.41,75681.26,0.0,0.98891,1e-05,1.67257]
[1777527775582,62.4,75678.47,0.0,0.98889,1e-05,1.67542]
[1777527775683,62.4,75675.43,0.0,0.98886,1e-05,1.67852]
[1777527777573,62.4,75672.26,0.0,0.98884,1e-05,1.6818]
[1777527778299,62.4,75672.26,0.0,0.98884,1e-05,1.6818]
[1777527778328,62.4,75672.26,0.0,0.98884,1e-05,1.6818]
[1777527778580,62.4,75671.98,0.0,0.98883,1e-05,1.68204]
[1777527783898,62.4,75670.49,0.0,0.98882,1e-05,1.68337]
[1777527784078,62.4,75670.49,0.0,0.98882,1e-05,1.68337]
[1777527784098,62.4,75670.07,0.0,0.98882,1e-05,1.68368]
[1777527790148,62.4,75669.27,0.0,0.98882,1e-05,1.68426]
[1777527790201,62.4,75659.5,0.0,0.98874,1e-05,1.69444]
[1777527790933,62.4,75657.82,0.0,0.98872,1e-05,1.69613]
[1777527793588,62.4,75655.1,0.0,0.9887,1e-05,1.69882]
[1777527795498,62.39,75654.52,0.0,0.9887,1e-05,1.69924]
[1777527795578,62.39,75654.52,0.0,0.9887,1e-05,1.69924]
[1777527795701,62.39,75654.92,0.0,0.9887,1e-05,1.69872]
[1777527800737,62.39,75654.01,0.0,0.9887,1e-05,1.69921]
[1777527805772,62.39,75654.34,0.0,0.98871,1e-05,1.6984]
[1777527808313,62.39,75654.32,0.0,0.98871,1e-05,1.69823]
[1777527808327,62.39,75654.32,0.0,0.98871,1e-05,1.69823]
[1777527813828,62.38,75654.7,0.0,0.98873,1e-05,1.69558]
[1777527818863,62.38,75652.85,0.0,0.98871,1e-05,1.69711]
[1777527819870,62.38,75662.83,0.0,0.9888,1e-05,1.68647]
[1777527820809,62.38,75662.83,0.0,0.9888,1e-05,1.68647]
[1777527820834,62.38,75662.83,0.0,0.9888,1e-05,1.68647]
[1777527820877,62.38,75664.43,0.0,0.98881,1e-05,1.68471]
[1777527824865,62.38,75662.93,0.0,0.9888,1e-05,1.68611]
[1777527825077,62.38,75662.93,0.0,0.9888,1e-05,1.68611]
[1777527830946,62.37,75659.88,0.0,0.98878,1e-05,1.68884]
[1777527831954,62.37,75654.74,0.0,0.98874,1e-05,1.6942]
[1777527832636,62.37,75654.74,0.0,0.98874,1e-05,1.6942]
[1777527832830,62.37,75654.74,0.0,0.98874,1e-05,1.6942]
[1777527832961,62.37,75652.97,0.0,0.98872,1e-05,1.69599]
[1777527834281,62.37,75652.74,0.0,0.98872,1e-05,1.69615]
[1777527834329,62.37,75652.74,0.0,0.98872,1e-05,1.69615]
[1777527836958,62.37,75652.08,0.0,0.98872,1e-05,1.69668]
[1777527837014,62.37,75666.94,0.0,0.98884,1e-05,1.6809]
[1777527838010,62.37,75688.96,0.0,0.98902,1e-05,1.6578]
[1777527839017,62.37,75687.93,0.0,0.98901,1e-05,1.65886]
[1777527840776,62.37,75685.92,0.0,0.989,1e-05,1.66093]
[1777527846066,62.37,75684.22,0.0,0.98898,1e-05,1.66256]
[1777527849087,62.37,75676.91,0.0,0.98892,1e-05,1.67011]
[1777527852230,62.37,75676.89,0.0,0.98892,1e-05,1.67005]
[1777527852332,62.37,75676.72,0.0,0.98892,1e-05,1.67019]
[1777527853115,62.37,75677.23,0.0,0.98893,1e-05,1.66962]
[1777527858091,62.36,75676.34,0.0,0.98892,1e-05,1.67038]
[1777527858331,62.36,75676.04,0.0,0.98892,1e-05,1.67066]
[1777527864192,62.36,75676.51,0.0,0.98893,1e-05,1.6699]
[1777527869227,62.36,75675.93,0.0,0.98892,1e-05,1.67029]
[1777527870324,62.36,75676.05,0.0,0.98892,1e-05,1.67013]
[1777527870575,62.36,75676.05,0.0,0.98892,1e-05,1.67013]
[1777527871241,62.36,75680.64,0.0,0.98897,1e-05,1.66359]
[1777527871703,62.36,75680.64,0.0,0.98897,1e-05,1.66359]
[1777527871828,62.36,75680.64,0.0,0.98897,1e-05,1.66359]
[1777527876817,62.36,75678.42,0.0,0.98896,1e-05,1.66574]
[1777527876825,62.36,75678.42,0.0,0.98896,1e-05,1.66574]
[1777527877282,62.36,75678.32,0.0,0.98896,1e-05,1.66581]
[1777527880045,62.36,75678.86,0.0,0.98896,1e-05,1.66517]
[1777527880078,62.36,75678.86,0.0,0.98896,1e-05,1.66517]
[1777527885338,62.36,75678.94,0.0,0.98896,1e-05,1.66488]
[1777527889914,62.36,75677.8,0.0,0.98895,1e-05,1.66596]
[1777527890092,62.36,75677.8,0.0,0.98895,1e-05,1.66596]
[1777527890299,62.35,75677.99,0.0,0.98896,1e-05,1.66569]
[1777527890968,62.35,75677.99,0.0,0.98896,1e-05,1.66569]
[1777527891081,62.35,75677.99,0.0,0.98896,1e-05,1.66569]
[1777527896416,62.35,75678.24,0.0,0.98896,1e-05,1.6652]
[1777527899557,62.35,75678.5,0.0,0.98896,1e-05,1.66486]
[1777527899579,62.35,75678.5,0.0,0.98896,1e-05,1.66486]
[1777527899625,62.35,75678.65,0.0,0.98896,1e-05,1.66467]
[1777527900466,62.35,75678.65,0.0,0.98896,1e-05,1.66467]
[1777527900585,62.35,75678.65,0.0,0.98896,1e-05,1.66467]
[1777527906486,62.35,75679.16,0.0,0.98897,1e-05,1.6639]
[1777527909809,62.35,75678.72,0.0,0.98897,1e-05,1.66429]
[1777527909833,62.35,75678.72,0.0,0.98897,1e-05,1.66429]
[1777527909925,62.35,75678.9,0.0,0.98897,1e-05,1.66404]
[1777527910780,62.35,75678.9,0.0,0.98897,1e-05,1.66404]
[1777527910827,62.35,75678.9,0.0,0.98897,1e-05,1.66404]
[1777527916556,62.35,75676.85,0.0,0.98895,1e-05,1.666]
[1777527919132,62.35,75676.23,0.0,0.98895,1e-05,1.66661]
[1777527919328,62.35,75676.23,0.0,0.98895,1e-05,1.66661]
[1777527919137,62.35,75676.94,0.0,0.98896,1e-05,1.6658]
[1777527920046,62.35,75676.94,0.0,0.98896,1e-05,1.6658]
[1777527920082,62.35,75676.94,0.0,0.98896,1e-05,1.6658]
[1777527921591,62.35,75682.66,0.0,0.989,1e-05,1.65977]
[1777527923441,62.35,75681.92,0.0,0.989,1e-05,1.66052]
[1777527923582,62.35,75681.92,0.0,0.989,1e-05,1.66052]
[1777527924201,62.35,75681.92,0.0,0.989,1e-05,1.66052]
[1777527924332,62.35,75681.92,0.0,0.989,1e-05,1.66052]
[1777527924297,62.35,75682.21,0.0,0.989,1e-05,1.66017]
[1777527926627,62.35,75687.25,0.0,0.98904,1e-05,1.65489]
[1777527931664,62.35,75688.0,0.0,0.98906,1e-05,1.65239]
[1777527936705,62.35,75688.07,0.0,0.98906,1e-05,1.65231]
[1777527941740,62.35,75688.56,0.0,0.98906,1e-05,1.65182]
[1777527943865,62.35,75688.63,0.0,0.98906,1e-05,1.65176]
[1777527944078,62.35,75688.63,0.0,0.98906,1e-05,1.65176]
[1777527944179,62.35,75689.06,0.0,0.98907,1e-05,1.65132]
[1777527945141,62.35,75689.06,0.0,0.98907,1e-05,1.65132]
[1777527945331,62.35,75689.06,0.0,0.98907,1e-05,1.65132]
[1777527949796,62.35,75684.67,0.0,0.98903,1e-05,1.65591]
[1777527951743,62.35,75682.21,0.0,0.98901,1e-05,1.65848]
[1777527951827,62.35,75682.21,0.0,0.98901,1e-05,1.65848]
[1777527951927,62.35,75680.81,0.0,0.989,1e-05,1.65993]
[1777527953824,62.35,75672.17,0.0,0.98893,1e-05,1.66894]
[1777527955940,62.35,75671.36,0.0,0.98892,1e-05,1.66977]
[1777527956082,62.35,75671.36,0.0,0.98892,1e-05,1.66977]
[1777527956463,62.35,75671.99,0.0,0.98893,1e-05,1.66908]
[1777527956579,62.35,75671.99,0.0,0.98893,1e-05,1.66908]
[1777527956845,62.35,75672.02,0.0,0.98893,1e-05,1.66903]
[1777527960873,62.35,75668.71,0.0,0.9889,1e-05,1.67238]
[1777527964555,62.34,75669.67,0.0,0.98891,1e-05,1.67131]
[1777527964579,62.34,75669.67,0.0,0.98891,1e-05,1.67131]
[1777527969936,62.34,75664.55,0.0,0.98887,1e-05,1.67642]
[1777527971133,62.34,75664.55,0.0,0.98887,1e-05,1.67642]
[1777527971331,62.34,75664.55,0.0,0.98887,1e-05,1.67642]
[1777527976698,62.34,75661.9,0.0,0.98885,1e-05,1.67892]
[1777527976835,62.34,75661.9,0.0,0.98885,1e-05,1.67892]
[1777527976985,62.34,75661.86,0.0,0.98885,1e-05,1.67891]
[1777527977458,62.34,75661.86,0.0,0.98885,1e-05,1.67891]
[1777527977581,62.34,75661.86,0.0,0.98885,1e-05,1.67891]
[1777527984035,62.34,75662.61,0.0,0.98886,1e-05,1.67777]
[1777527987056,62.34,75658.21,0.0,0.98882,1e-05,1.68226]
[1777527987523,62.34,75658.21,0.0,0.98882,1e-05,1.68226]
[1777527987580,62.34,75658.21,0.0,0.98882,1e-05,1.68226]
[1777527988063,62.34,75652.27,0.0,0.98878,1e-05,1.68847]
[1777527989687,62.34,75651.87,0.0,0.98877,1e-05,1.68882]
[1777527989833,62.34,75651.87,0.0,0.98877,1e-05,1.68882]
[1777527994154,62.33,75653.05,0.0,0.9888,1e-05,1.6856]
[1777527994329,62.33,75653.05,0.0,0.9888,1e-05,1.6856]
[1777527994360,62.33,75652.65,0.0,0.98879,1e-05,1.68596]
[1777527994998,62.33,75652.65,0.0,0.98879,1e-05,1.68596]
[1777527995081,62.33,75652.65,0.0,0.98879,1e-05,1.68596]
[1777528000147,62.33,75653.29,0.0,0.9888,1e-05,1.6849]
[1777528003725,62.33,75652.9,0.0,0.9888,1e-05,1.68512]
[1777528003825,62.33,75652.9,0.0,0.9888,1e-05,1.68512]
[1777528004695,62.33,75652.9,0.0,0.9888,1e-05,1.68512]
[1777528004836,62.33,75652.9,0.0,0.9888,1e-05,1.68512]
[1777528005182,62.33,75652.83,0.0,0.9888,1e-05,1.68507]
[1777528010384,62.33,75653.21,0.0,0.9888,1e-05,1.68443]
[1777528010426,62.33,75654.1,0.0,0.98881,1e-05,1.68342]
[1777528010578,62.33,75654.1,0.0,0.98881,1e-05,1.68342]
[1777528011122,62.33,75654.1,0.0,0.98881,1e-05,1.68342]
[1777528011329,62.33,75654.1,0.0,0.98881,1e-05,1.68342]
[1777528011428,62.33,75654.1,0.0,0.98881,1e-05,1.68337]
[1777528013239,62.33,75658.5,0.0,0.98885,1e-05,1.67861]
[1777528014284,62.33,75658.5,0.0,0.98885,1e-05,1.67861]
[1777528014327,62.33,75658.5,0.0,0.98885,1e-05,1.67861]
[1777528014425,62.32,75662.61,0.0,0.98888,1e-05,1.67424]
[1777528015718,62.32,75660.89,0.0,0.98887,1e-05,1.676]
[1777528015834,62.32,75660.89,0.0,0.98887,1e-05,1.676]
[1777528019390,62.32,75660.44,0.0,0.98887,1e-05,1.67634]
[1777528019580,62.32,75660.58,0.0,0.98887,1e-05,1.67614]
[1777528019774,62.32,75660.58,0.0,0.98887,1e-05,1.67614]
[1777528019828,62.32,75660.58,0.0,0.98887,1e-05,1.67614]
[1777528020287,62.32,75661.13,0.0,0.98887,1e-05,1.67551]
[1777528022307,62.32,75669.99,0.0,0.98895,1e-05,1.66614]
[1777528023465,62.32,75669.26,0.0,0.98894,1e-05,1.66687]
[1777528023581,62.32,75669.26,0.0,0.98894,1e-05,1.66687]
[1777528024321,62.32,75665.84,0.0,0.98891,1e-05,1.67042]
[1777528025384,62.32,75665.84,0.0,0.98891,1e-05,1.67042]
[1777528025575,62.32,75664.93,0.0,0.98891,1e-05,1.67133]
[1777528028349,62.32,75660.98,0.0,0.98888,1e-05,1.67535]
[1777528028970,62.32,75660.98,0.0,0.98888,1e-05,1.67535]
[1777528029077,62.32,75660.98,0.0,0.98888,1e-05,1.67535]
[1777528029356,62.32,75660.55,0.0,0.98887,1e-05,1.67575]
[1777528029633,62.32,75660.55,0.0,0.98887,1e-05,1.67575]
[1777528029834,62.32,75660.55,0.0,0.98887,1e-05,1.67575]
[1777528035457,62.32,75659.8,0.0,0.98887,1e-05,1.67623]
[1777528038501,62.32,75658.65,0.0,0.98886,1e-05,1.67734]
[1777528038575,62.32,75658.65,0.0,0.98886,1e-05,1.67734]
[1777528038676,62.32,75658.08,0.0,0.98886,1e-05,1.67789]
[1777528039964,62.32,75658.08,0.0,0.98886,1e-05,1.67789]
[1777528040083,62.32,75658.08,0.0,0.98886,1e-05,1.67789]
[1777528045604,62.31,75656.24,0.0,0.98884,1e-05,1.67951]
[1777528045831,62.31,75656.24,0.0,0.98884,1e-05,1.67951]
[1777528045905,62.31,75657.13,0.0,0.98885,1e-05,1.67852]
[1777528047307,62.31,75657.13,0.0,0.98885,1e-05,1.67852]
[1777528047329,62.31,75657.13,0.0,0.98885,1e-05,1.67852]
[1777528047405,62.31,75655.14,0.0,0.98883,1e-05,1.6805]
[1777528054590,62.31,75656.64,0.0,0.98886,1e-05,1.67686]
[1777528059458,62.31,75656.62,0.0,0.98886,1e-05,1.67678]
[1777528059477,62.31,75656.3,0.0,0.98886,1e-05,1.67697]
[1777528059585,62.31,75656.3,0.0,0.98886,1e-05,1.67697]
[1777528059625,62.31,75654.31,0.0,0.98884,1e-05,1.67906]
[1777528061166,62.31,75654.31,0.0,0.98884,1e-05,1.67906]
[1777528061327,62.31,75654.31,0.0,0.98884,1e-05,1.67906]
[1777528066445,62.31,75654.26,0.0,0.98885,1e-05,1.67886]
[1777528066469,62.31,75653.64,0.0,0.98884,1e-05,1.6794]
[1777528066580,62.31,75653.64,0.0,0.98884,1e-05,1.6794]
[1777528066674,62.31,75653.49,0.0,0.98884,1e-05,1.67956]
[1777528067895,62.31,75653.49,0.0,0.98884,1e-05,1.67956]
[1777528068093,62.31,75653.49,0.0,0.98884,1e-05,1.67956]
[1777528068688,62.31,75645.65,0.0,0.98878,1e-05,1.68773]
[1777528069695,62.3,75643.78,0.0,0.98876,1e-05,1.68964]
[1777528071729,62.3,75644.19,0.0,0.98876,1e-05,1.68913]
[1777528071839,62.3,75644.19,0.0,0.98876,1e-05,1.68913]
[1777528076242,62.3,75645.62,0.0,0.98878,1e-05,1.68734]
[1777528076325,62.3,75645.62,0.0,0.98878,1e-05,1.68734]
[1777528076340,62.3,75646.12,0.0,0.98878,1e-05,1.68669]
[1777528076745,62.3,75648.29,0.0,0.9888,1e-05,1.68439]
[1777528077881,62.3,75648.29,0.0,0.9888,1e-05,1.68439]
[1777528078084,62.3,75648.29,0.0,0.9888,1e-05,1.68439]
[1777528081760,62.3,75646.82,0.0,0.98879,1e-05,1.68571]
[1777528081834,62.3,75646.82,0.0,0.98879,1e-05,1.68571]
[1777528081977,62.3,75652.26,0.0,0.98884,1e-05,1.67986]
[1777528082787,62.3,75654.75,0.0,0.98886,1e-05,1.67723]
[1777528083755,62.3,75654.75,0.0,0.98886,1e-05,1.67723]
[1777528083839,62.3,75654.75,0.0,0.98886,1e-05,1.67723]
[1777528083856,62.3,75651.33,0.0,0.98883,1e-05,1.68079]
[1777528087474,62.3,75650.84,0.0,0.98883,1e-05,1.68121]
[1777528087575,62.3,75651.07,0.0,0.98883,1e-05,1.68091]
[1777528087825,62.3,75650.37,0.0,0.98882,1e-05,1.6816]
[1777528092859,62.29,75650.52,0.0,0.98883,1e-05,1.68118]
[1777528093939,62.29,75650.52,0.0,0.98883,1e-05,1.68118]
[1777528094081,62.29,75650.52,0.0,0.98883,1e-05,1.68118]
[1777528095880,62.29,75648.95,0.0,0.98882,1e-05,1.68267]
[1777528098901,62.29,75647.02,0.0,0.9888,1e-05,1.68455]
[1777528099908,62.29,75645.45,0.0,0.98879,1e-05,1.68615]
[1777528100700,62.29,75645.45,0.0,0.98879,1e-05,1.68615]
[1777528100833,62.29,75645.45,0.0,0.98879,1e-05,1.68615]
[1777528105876,62.29,75645.12,0.0,0.98879,1e-05,1.6862]
[1777528106086,62.29,75645.12,0.0,0.98879,1e-05,1.6862]
[1777528106831,62.29,75645.47,0.0,0.98879,1e-05,1.6857]
[1777528106957,62.29,75644.49,0.0,0.98878,1e-05,1.68674]
[1777528110985,62.29,75641.34,0.0,0.98876,1e-05,1.68976]
[1777528111712,62.29,75641.34,0.0,0.98876,1e-05,1.68976]
[1777528111837,62.29,75641.34,0.0,0.98876,1e-05,1.68976]
[1777528117027,62.28,75641.75,0.0,0.98878,1e-05,1.68724]
[1777528120255,62.28,75641.22,0.0,0.98877,1e-05,1.68768]
[1777528120329,62.28,75641.22,0.0,0.98877,1e-05,1.68768]
[1777528122433,62.28,75642.04,0.0,0.98878,1e-05,1.68669]
[1777528122534,62.28,75642.04,0.0,0.98878,1e-05,1.68663]
[1777528122576,62.28,75642.04,0.0,0.98878,1e-05,1.68663]
[1777528126484,62.28,75640.5,0.0,0.98877,1e-05,1.68809]
[1777528126581,62.28,75640.55,0.0,0.98877,1e-05,1.68797]
[1777528132133,62.28,75641.52,0.0,0.98878,1e-05,1.68659]
[1777528135589,62.28,75639.75,0.0,0.98877,1e-05,1.68829]
[1777528135830,62.28,75639.75,0.0,0.98877,1e-05,1.68829]
[1777528136521,62.28,75639.75,0.0,0.98877,1e-05,1.68829]
[1777528136566,62.28,75639.49,0.0,0.98877,1e-05,1.68851]
[1777528136586,62.28,75639.49,0.0,0.98877,1e-05,1.68851]
[1777528142203,62.27,75639.32,0.0,0.98877,1e-05,1.68834]
[1777528144217,62.27,75646.78,0.0,0.98883,1e-05,1.68034]
[1777528145224,62.27,75651.3,0.0,0.98887,1e-05,1.67554]
[1777528146231,62.27,75657.92,0.0,0.98892,1e-05,1.66855]
[1777528147237,62.27,75662.68,0.0,0.98896,1e-05,1.66355]
[1777528148798,62.27,75663.96,0.0,0.98897,1e-05,1.6622]
[1777528148823,62.27,75663.96,0.0,0.98897,1e-05,1.6622]
[1777528152273,62.27,75668.71,0.0,0.98901,1e-05,1.65721]
[1777528154287,62.27,75664.61,0.0,0.98898,1e-05,1.66148]
[1777528155186,62.27,75664.61,0.0,0.98898,1e-05,1.66148]
[1777528155327,62.27,75664.61,0.0,0.98898,1e-05,1.66148]
[1777528158218,62.27,75662.49,0.0,0.98896,1e-05,1.66366]
[1777528158328,62.27,75662.49,0.0,0.98896,1e-05,1.66366]
[1777528158429,62.27,75662.68,0.0,0.98896,1e-05,1.66345]
[1777528160559,62.27,75663.17,0.0,0.98897,1e-05,1.66292]
[1777528160577,62.27,75663.17,0.0,0.98897,1e-05,1.66292]
[1777528166371,62.27,75657.67,0.0,0.98892,1e-05,1.66857]
[1777528167488,62.27,75657.67,0.0,0.98892,1e-05,1.66857]
[1777528167580,62.27,75657.67,0.0,0.98892,1e-05,1.66857]
[1777528168978,62.27,75656.17,0.0,0.98891,1e-05,1.67009]
[1777528169079,62.27,75656.17,0.0,0.98891,1e-05,1.67009]
[1777528169391,62.27,75656.27,0.0,0.98891,1e-05,1.66995]
[1777528174427,62.27,75655.29,0.0,0.98892,1e-05,1.66913]
[1777528179461,62.27,75653.88,0.0,0.98891,1e-05,1.67046]
[1777528185504,62.27,75653.95,0.0,0.98891,1e-05,1.6702]
[1777528187518,62.27,75648.27,0.0,0.98886,1e-05,1.6761]
[1777528188524,62.27,75645.14,0.0,0.98884,1e-05,1.67935]
[1777528188757,62.27,75645.14,0.0,0.98884,1e-05,1.67935]
[1777528188827,62.27,75645.14,0.0,0.98884,1e-05,1.67935]
[1777528194566,62.26,75642.86,0.0,0.98882,1e-05,1.68145]
[1777528196549,62.26,75643.01,0.0,0.98882,1e-05,1.68124]
[1777528196575,62.26,75643.01,0.0,0.98882,1e-05,1.68124]
[1777528197925,62.26,75642.44,0.0,0.98882,1e-05,1.68179]
[1777528198078,62.26,75642.44,0.0,0.98882,1e-05,1.68179]
[1777528198108,62.26,75642.44,0.0,0.98882,1e-05,1.68169]
[1777528203470,62.26,75642.63,0.0,0.98882,1e-05,1.68128]
[1777528203577,62.26,75642.63,0.0,0.98882,1e-05,1.68128]
[1777528205644,62.26,75634.97,0.0,0.98876,1e-05,1.68922]
[1777528208330,62.26,75634.3,0.0,0.98875,1e-05,1.68987]
[1777528208577,62.26,75634.3,0.0,0.98875,1e-05,1.68987]
[1777528208607,62.26,75633.46,0.0,0.98875,1e-05,1.69063]
[1777528209057,62.26,75633.46,0.0,0.98875,1e-05,1.69063]
[1777528209081,62.26,75633.46,0.0,0.98875,1e-05,1.69063]
[1777528215715,62.25,75634.25,0.0,0.98876,1e-05,1.68935]
[1777528216721,62.25,75638.09,0.0,0.98879,1e-05,1.68523]
[1777528217671,62.25,75638.09,0.0,0.98879,1e-05,1.68523]
[1777528217825,62.25,75638.09,0.0,0.98879,1e-05,1.68523]
[1777528217844,62.25,75643.4,0.0,0.98883,1e-05,1.67957]
[1777528219815,62.25,75645.31,0.0,0.98885,1e-05,1.67751]
[1777528219826,62.25,75645.31,0.0,0.98885,1e-05,1.67751]
[1777528219951,62.25,75645.02,0.0,0.98885,1e-05,1.67778]
[1777528223557,62.25,75644.89,0.0,0.98885,1e-05,1.67784]
[1777528223579,62.25,75644.89,0.0,0.98885,1e-05,1.67784]
[1777528225797,62.25,75649.09,0.0,0.98888,1e-05,1.67327]
[1777528230835,62.25,75649.51,0.0,0.98889,1e-05,1.67267]
[1777528235506,62.25,75649.85,0.0,0.9889,1e-05,1.67053]
[1777528235575,62.25,75649.85,0.0,0.9889,1e-05,1.67053]
[1777528235676,62.25,75656.53,0.0,0.98896,1e-05,1.66348]
[1777528235870,62.25,75660.57,0.0,0.98899,1e-05,1.65926]
[1777528238438,62.25,75660.8,0.0,0.98899,1e-05,1.65901]
[1777528238582,62.25,75660.8,0.0,0.98899,1e-05,1.65901]
[1777528238684,62.25,75661.1,0.0,0.98899,1e-05,1.65868]
[1777528242666,62.25,75660.79,0.0,0.98899,1e-05,1.65899]
[1777528242829,62.25,75660.84,0.0,0.98899,1e-05,1.65893]
[1777528247272,62.25,75657.8,0.0,0.98897,1e-05,1.66207]
[1777528250416,62.25,75658.21,0.0,0.98897,1e-05,1.6616]
[1777528250580,62.25,75658.21,0.0,0.98897,1e-05,1.6616]
[1777528250679,62.25,75658.27,0.0,0.98897,1e-05,1.6615]
[1777528253018,62.25,75658.37,0.0,0.98897,1e-05,1.66139]
[1777528258592,62.25,75660.27,0.0,0.98899,1e-05,1.65934]
[1777528258678,62.25,75660.53,0.0,0.98899,1e-05,1.65904]
[1777528258827,62.25,75660.53,0.0,0.98899,1e-05,1.65904]
[1777528261045,62.25,75654.19,0.0,0.98894,1e-05,1.66565]
[1777528266083,62.25,75652.15,0.0,0.98892,1e-05,1.66767]
[1777528271118,62.25,75651.53,0.0,0.98892,1e-05,1.66818]
[1777528276153,62.24,75651.42,0.0,0.98892,1e-05,1.66813]
[1777528281188,62.24,75650.36,0.0,0.98891,1e-05,1.66909]
[1777528286223,62.24,75653.09,0.0,0.98894,1e-05,1.66609]
[1777528291258,62.24,75655.42,0.0,0.98897,1e-05,1.66184]
[1777528294279,62.24,75659.13,0.0,0.989,1e-05,1.65792]
[1777528300321,62.24,75660.78,0.0,0.98901,1e-05,1.65615]
[1777528305357,62.24,75661.32,0.0,0.98902,1e-05,1.65556]
[1777528310392,62.24,75664.01,0.0,0.98904,1e-05,1.65273]
[1777528312406,62.24,75670.29,0.0,0.98909,1e-05,1.6462]
[1777528315427,62.24,75674.17,0.0,0.98912,1e-05,1.64221]
[1777528315884,62.24,75674.17,0.0,0.98912,1e-05,1.64221]
[1777528316079,62.24,75674.17,0.0,0.98912,1e-05,1.64221]
[1777528316434,62.24,75678.5,0.0,0.98915,1e-05,1.63775]
[1777528319322,62.24,75679.52,0.0,0.98916,1e-05,1.63675]
[1777528319582,62.24,75679.52,0.0,0.98916,1e-05,1.63675]
[1777528319682,62.24,75679.81,0.0,0.98916,1e-05,1.63648]
[1777528325496,62.24,75678.67,0.0,0.98915,1e-05,1.63782]
[1777528326514,62.24,75690.58,0.0,0.98925,1e-05,1.62558]
[1777528327512,62.24,75705.76,0.0,0.98937,1e-05,1.61009]
[1777528328519,62.24,75703.22,0.0,0.98935,1e-05,1.61276]
[1777528333555,62.25,75696.07,0.0,0.98929,1e-05,1.62043]
[1777528334562,62.25,75692.62,0.0,0.98926,1e-05,1.62403]
[1777528337662,62.25,75694.19,0.0,0.98927,1e-05,1.62253]
[1777528337704,62.25,75694.88,0.0,0.98928,1e-05,1.62188]
[1777528337832,62.25,75694.88,0.0,0.98928,1e-05,1.62188]
[1777528340605,62.25,75699.2,0.0,0.98931,1e-05,1.61763]
[1777528345639,62.25,75697.53,0.0,0.98929,1e-05,1.61967]
[1777528350675,62.25,75697.07,0.0,0.98929,1e-05,1.62046]
[1777528352444,62.25,75696.21,0.0,0.98929,1e-05,1.61974]
[1777528352578,62.25,75696.21,0.0,0.98929,1e-05,1.61974]
[1777528352676,62.25,75696.21,0.0,0.98929,1e-05,1.61981]
[1777528357723,62.26,75697.37,0.0,0.9893,1e-05,1.61895]
[1777528362759,62.26,75693.16,0.0,0.98926,1e-05,1.62358]
[1777528364773,62.26,75688.87,0.0,0.98923,1e-05,1.6281]
[1777528369808,62.26,75688.13,0.0,0.98922,1e-05,1.6291]
[1777528374846,62.26,75685.5,0.0,0.9892,1e-05,1.63202]
[1777528379880,62.27,75685.63,0.0,0.9892,1e-05,1.63208]
[1777528384917,62.27,75682.5,0.0,0.98917,1e-05,1.63548]
[1777528386931,62.27,75679.53,0.0,0.98915,1e-05,1.63861]
[1777528391966,62.27,75683.96,0.0,0.98918,1e-05,1.63418]
[1777528397001,62.27,75684.54,0.0,0.98918,1e-05,1.63376]
[1777528399015,62.27,75677.77,0.0,0.98913,1e-05,1.64082]
[1777528403043,62.27,75676.12,0.0,0.98911,1e-05,1.6426]
[1777528408119,62.27,75673.39,0.0,0.98909,1e-05,1.64551]
[1777528413154,62.27,75673.67,0.0,0.9891,1e-05,1.6436]
[1777528417182,62.27,75666.86,0.0,0.98905,1e-05,1.65074]
[1777528420203,62.27,75664.87,0.0,0.98903,1e-05,1.65282]
[1777528425238,62.27,75666.1,0.0,0.98904,1e-05,1.65154]
[1777528427438,62.27,75666.26,0.0,0.98904,1e-05,1.65137]
[1777528427577,62.27,75666.26,0.0,0.98904,1e-05,1.65137]
[1777528427678,62.27,75666.04,0.0,0.98904,1e-05,1.65159]
[1777528433294,62.27,75664.31,0.0,0.98903,1e-05,1.65338]
[1777528438329,62.27,75664.93,0.0,0.98903,1e-05,1.6527]
[1777528443364,62.27,75666.42,0.0,0.98905,1e-05,1.65111]
[1777528447392,62.27,75660.58,0.0,0.989,1e-05,1.65716]
[1777528452427,62.27,75662.59,0.0,0.98902,1e-05,1.65498]
[1777528457462,62.27,75663.75,0.0,0.98903,1e-05,1.65371]
[1777528462497,62.27,75670.88,0.0,0.98908,1e-05,1.64624]
[1777528468539,62.27,75670.64,0.0,0.98908,1e-05,1.64652]
[1777528473574,62.27,75669.39,0.0,0.98908,1e-05,1.64616]
[1777528474581,62.27,75666.33,0.0,0.98906,1e-05,1.64934]
[1777528479616,62.27,75663.96,0.0,0.98904,1e-05,1.6518]
[1777528483644,62.27,75660.81,0.0,0.98901,1e-05,1.65505]
[1777528487672,62.27,75657.6,0.0,0.98899,1e-05,1.65834]
[1777528492707,62.27,75656.39,0.0,0.98898,1e-05,1.6595]
[1777528493714,62.27,75652.83,0.0,0.98895,1e-05,1.6632]
[1777528498749,62.27,75649.11,0.0,0.98892,1e-05,1.66695]
[1777528500763,62.27,75644.48,0.0,0.98888,1e-05,1.67174]
[1777528501770,62.27,75641.45,0.0,0.98886,1e-05,1.67488]
[1777528503802,62.27,75636.11,0.0,0.98882,1e-05,1.68041]
[1777528504803,62.27,75631.94,0.0,0.98878,1e-05,1.68475]
[1777528509838,62.26,75634.1,0.0,0.9888,1e-05,1.68215]
[1777528514873,62.26,75634.94,0.0,0.98881,1e-05,1.68096]
[1777528516887,62.26,75632.01,0.0,0.98879,1e-05,1.68395]
[1777528520915,62.26,75628.1,0.0,0.98876,1e-05,1.68784]
[1777528525950,62.26,75627.05,0.0,0.98875,1e-05,1.68863]
[1777528530985,62.25,75625.16,0.0,0.98874,1e-05,1.69032]
[1777528536020,62.25,75624.03,0.0,0.98874,1e-05,1.68947]
[1777528537026,62.25,75620.33,0.0,0.98871,1e-05,1.69333]
[1777528542062,62.25,75619.74,0.0,0.98871,1e-05,1.69358]
[1777528547096,62.25,75620.25,0.0,0.98872,1e-05,1.69265]
[1777528548104,62.24,75616.93,0.0,0.98869,1e-05,1.6961]
[1777528549111,62.24,75613.04,0.0,0.98866,1e-05,1.70016]
[1777528551125,62.24,75609.71,0.0,0.98863,1e-05,1.70353]
[1777528556160,62.24,75611.3,0.0,0.98865,1e-05,1.70135]
[1777528558173,62.24,75614.29,0.0,0.98867,1e-05,1.69797]
[1777528563209,62.23,75614.91,0.0,0.98868,1e-05,1.69689]
[1777528568245,62.23,75612.71,0.0,0.98867,1e-05,1.69881]
[1777528573279,62.23,75610.88,0.0,0.98866,1e-05,1.70033]
[1777528576301,62.23,75607.51,0.0,0.98863,1e-05,1.70365]
[1777528581341,62.22,75604.93,0.0,0.98861,1e-05,1.70591]
[1777528586376,62.22,75605.07,0.0,0.98862,1e-05,1.70525]
[1777528591412,62.22,75604.92,0.0,0.98863,1e-05,1.70319]
[1777528596448,62.21,75606.2,0.0,0.98865,1e-05,1.70133]
[1777528601483,62.21,75605.53,0.0,0.98864,1e-05,1.70157]
[1777528603497,62.21,75608.75,0.0,0.98867,1e-05,1.69786]
[1777528604503,62.21,75613.61,0.0,0.98871,1e-05,1.69259]
[1777528605510,62.21,75618.58,0.0,0.98876,1e-05,1.68731]
[1777528606517,62.21,75622.11,0.0,0.98879,1e-05,1.68343]
[1777528611559,62.2,75625.5,0.0,0.98882,1e-05,1.67955]
[1777528614581,62.2,75629.42,0.0,0.98885,1e-05,1.67527]
[1777528619616,62.2,75627.24,0.0,0.98883,1e-05,1.67736]
[1777528623644,62.2,75622.96,0.0,0.9888,1e-05,1.68172]
[1777528624651,62.2,75619.9,0.0,0.98877,1e-05,1.68491]
[1777528629685,62.2,75617.5,0.0,0.98876,1e-05,1.68716]
[1777528633713,62.2,75614.24,0.0,0.98873,1e-05,1.69037]
[1777528638749,62.19,75610.81,0.0,0.9887,1e-05,1.69368]
[1777528642777,62.19,75607.85,0.0,0.98868,1e-05,1.69655]
[1777528647812,62.19,75608.01,0.0,0.98869,1e-05,1.69603]
[1777528651840,62.19,75605.73,0.0,0.98868,1e-05,1.69647]
[1777528656875,62.18,75604.88,0.0,0.98868,1e-05,1.69703]
[1777528661911,62.18,75600.07,0.0,0.98864,1e-05,1.70182]
[1777528663924,62.18,75593.59,0.0,0.98859,1e-05,1.7086]
[1777528666946,62.18,75589.97,0.0,0.98856,1e-05,1.7122]
[1777528667953,62.18,75586.65,0.0,0.98853,1e-05,1.71567]
[1777528668960,62.18,75581.17,0.0,0.98848,1e-05,1.72147]
[1777528673994,62.17,75581.65,0.0,0.98849,1e-05,1.72036]
[1777528679029,62.17,75580.88,0.0,0.98849,1e-05,1.72062]
[1777528684065,62.16,75579.5,0.0,0.98848,1e-05,1.72153]
[1777528685898,62.16,75579.48,0.0,0.98848,1e-05,1.72143]
[1777528686086,62.16,75579.48,0.0,0.98848,1e-05,1.72143]
[1777528686079,62.16,75579.71,0.0,0.98849,1e-05,1.72106]
[1777528691114,62.16,75578.79,0.0,0.98848,1e-05,1.72146]
[1777528696149,62.15,75578.54,0.0,0.98849,1e-05,1.72114]
[1777528701183,62.15,75576.27,0.0,0.98847,1e-05,1.723]
[1777528706219,62.15,75575.61,0.0,0.98847,1e-05,1.7231]
[1777528711255,62.14,75577.08,0.0,0.9885,1e-05,1.71918]
[1777528716290,62.14,75576.03,0.0,0.98849,1e-05,1.71974]
[1777528721325,62.13,75575.72,0.0,0.9885,1e-05,1.71951]
[1777528726360,62.13,75577.53,0.0,0.98852,1e-05,1.717]
[1777528731395,62.13,75574.57,0.0,0.98849,1e-05,1.71965]
[1777528732401,62.12,75569.18,0.0,0.98845,1e-05,1.72536]
[1777528736430,62.12,75572.2,0.0,0.98848,1e-05,1.72161]
[1777528737437,62.12,75576.07,0.0,0.98851,1e-05,1.71732]
[1777528738444,62.12,75579.46,0.0,0.98854,1e-05,1.71356]
[1777528741465,62.12,75583.48,0.0,0.98858,1e-05,1.70894]
[1777528743025,62.12,75583.48,0.0,0.98858,1e-05,1.70894]
[1777528743480,62.12,75578.49,0.0,0.98854,1e-05,1.71412]
[1777528746913,62.11,75575.67,0.0,0.98852,1e-05,1.71697]
[1777528750460,62.11,75572.51,0.0,0.98849,1e-05,1.71995]
[1777528750576,62.11,75572.51,0.0,0.98849,1e-05,1.71995]
[1777528756572,62.11,75572.16,0.0,0.9885,1e-05,1.71955]
[1777528759094,62.11,75571.97,0.0,0.98849,1e-05,1.71964]
[1777528759179,62.1,75571.53,0.0,0.98849,1e-05,1.7199]
[1777528759329,62.1,75571.53,0.0,0.98849,1e-05,1.7199]
[1777528759675,62.1,75571.53,0.0,0.98849,1e-05,1.7199]
[1777528759825,62.1,75571.53,0.0,0.98849,1e-05,1.7199]
[1777528765636,62.1,75571.75,0.0,0.9885,1e-05,1.71901]
[1777528766643,62.1,75576.57,0.0,0.98854,1e-05,1.7137]
[1777528768404,62.1,75578.48,0.0,0.98856,1e-05,1.71154]
[1777528768577,62.1,75578.48,0.0,0.98856,1e-05,1.71154]
[1777528768656,62.1,75578.28,0.0,0.98856,1e-05,1.71166]
[1777528769342,62.1,75578.28,0.0,0.98856,1e-05,1.71166]
[1777528769581,62.1,75578.28,0.0,0.98856,1e-05,1.71166]
[1777528772685,62.09,75573.55,0.0,0.98853,1e-05,1.71454]
[1777528775445,62.09,75574.87,0.0,0.98854,1e-05,1.71292]
[1777528775584,62.09,75574.87,0.0,0.98854,1e-05,1.71292]
[1777528775706,62.09,75574.03,0.0,0.98854,1e-05,1.71373]
[1777528777472,62.09,75573.61,0.0,0.98854,1e-05,1.71408]
[1777528777580,62.09,75573.61,0.0,0.98854,1e-05,1.71408]
[1777528782755,62.09,75573.56,0.0,0.98854,1e-05,1.71355]
[1777528783859,62.09,75573.56,0.0,0.98854,1e-05,1.71355]
[1777528784082,62.09,75573.56,0.0,0.98854,1e-05,1.71355]
[1777528784182,62.09,75573.56,0.0,0.98854,1e-05,1.71345]
[1777528784767,62.09,75573.56,0.0,0.98854,1e-05,1.71345]
[1777528784830,62.09,75573.56,0.0,0.98854,1e-05,1.71345]
[1777528788797,62.08,75569.38,0.0,0.98851,1e-05,1.71746]
[1777528789334,62.08,75569.38,0.0,0.98851,1e-05,1.71746]
[1777528789496,62.08,75569.38,0.0,0.98851,1e-05,1.71746]
[1777528789576,62.08,75569.38,0.0,0.98851,1e-05,1.71746]
[1777528789804,62.08,75566.59,0.0,0.98849,1e-05,1.72037]
[1777528794845,62.08,75565.93,0.0,0.98848,1e-05,1.72053]
[1777528796853,62.08,75568.79,0.0,0.98851,1e-05,1.71723]
[1777528798676,62.08,75569.07,0.0,0.98851,1e-05,1.71682]
[1777528798830,62.08,75569.07,0.0,0.98851,1e-05,1.71682]
[1777528798867,62.07,75569.22,0.0,0.98852,1e-05,1.71656]
[1777528799570,62.07,75569.22,0.0,0.98852,1e-05,1.71656]
[1777528799585,62.07,75569.22,0.0,0.98852,1e-05,1.71656]
[1777528803902,62.07,75575.44,0.0,0.98857,1e-05,1.70937]
[1777528804392,62.07,75575.44,0.0,0.98857,1e-05,1.70937]
[1777528804580,62.07,75575.44,0.0,0.98857,1e-05,1.70937]
[1777528804909,62.07,75575.77,0.0,0.98858,1e-05,1.70892]
[1777528805463,62.07,75575.77,0.0,0.98858,1e-05,1.70892]
[1777528805580,62.07,75575.77,0.0,0.98858,1e-05,1.70892]
[1777528810951,62.07,75575.56,0.0,0.98858,1e-05,1.70863]
[1777528814203,62.07,75575.69,0.0,0.98858,1e-05,1.70832]
[1777528814327,62.06,75575.19,0.0,0.98858,1e-05,1.70877]
[1777528814979,62.06,75575.26,0.0,0.98858,1e-05,1.70861]
[1777528815579,62.06,75575.26,0.0,0.98858,1e-05,1.70861]
[1777528815828,62.06,75575.26,0.0,0.98858,1e-05,1.70861]
[1777528821267,62.06,75573.51,0.0,0.98857,1e-05,1.71005]
[1777528821330,62.06,75571.36,0.0,0.98855,1e-05,1.71228]
[1777528822028,62.06,75570.54,0.0,0.98854,1e-05,1.71306]
[1777528822374,62.06,75570.54,0.0,0.98854,1e-05,1.71306]
[1777528822581,62.06,75570.54,0.0,0.98854,1e-05,1.71306]
[1777528828070,62.06,75570.44,0.0,0.98855,1e-05,1.71259]
[1777528828445,62.06,75570.44,0.0,0.98855,1e-05,1.71259]
[1777528828587,62.06,75570.44,0.0,0.98855,1e-05,1.71259]
[1777528829076,62.05,75569.97,0.0,0.98854,1e-05,1.713]
[1777528831056,62.05,75571.77,0.0,0.98856,1e-05,1.71097]
[1777528831075,62.05,75571.77,0.0,0.98856,1e-05,1.71097]
[1777528836129,62.05,75572.51,0.0,0.98858,1e-05,1.70792]
[1777528837839,62.05,75571.52,0.0,0.98857,1e-05,1.70889]
[1777528838081,62.05,75571.52,0.0,0.98857,1e-05,1.70889]
[1777528838143,62.05,75571.09,0.0,0.98857,1e-05,1.70927]
[1777528838797,62.05,75571.09,0.0,0.98857,1e-05,1.70927]
[1777528838832,62.05,75571.09,0.0,0.98857,1e-05,1.70927]
[1777528844185,62.05,75570.23,0.0,0.98857,1e-05,1.70967]
[1777528847206,62.04,75566.46,0.0,0.98854,1e-05,1.71346]
[1777528847729,62.04,75566.46,0.0,0.98854,1e-05,1.71346]
[1777528847831,62.04,75566.46,0.0,0.98854,1e-05,1.71346]
[1777528848213,62.04,75557.41,0.0,0.98846,1e-05,1.72314]
[1777528849220,62.04,75547.78,0.0,0.98838,1e-05,1.73348]
[1777528850227,62.04,75548.06,0.0,0.98838,1e-05,1.73304]
[1777528853527,62.04,75547.7,0.0,0.98838,1e-05,1.73303]
[1777528853581,62.04,75547.7,0.0,0.98838,1e-05,1.73303]
[1777528859290,62.03,75548.43,0.0,0.98839,1e-05,1.73142]
[1777528861304,62.03,75553.84,0.0,0.98844,1e-05,1.72528]
[1777528864324,62.03,75548.56,0.0,0.9884,1e-05,1.73063]
[1777528865292,62.03,75548.56,0.0,0.9884,1e-05,1.73063]
[1777528865334,62.03,75548.56,0.0,0.9884,1e-05,1.73063]
[1777528865394,62.03,75548.76,0.0,0.9884,1e-05,1.73027]
[1777528866398,62.03,75548.76,0.0,0.9884,1e-05,1.73027]
[1777528866582,62.03,75548.76,0.0,0.9884,1e-05,1.73027]
[1777528872383,62.02,75549.15,0.0,0.98841,1e-05,1.72889]
[1777528874396,62.02,75552.65,0.0,0.98845,1e-05,1.72482]
[1777528875667,62.02,75552.65,0.0,0.98845,1e-05,1.72482]
[1777528875833,62.02,75552.65,0.0,0.98845,1e-05,1.72482]
[1777528875893,62.02,75552.65,0.0,0.98845,1e-05,1.72456]
[1777528877184,62.02,75552.65,0.0,0.98845,1e-05,1.72456]
[1777528877332,62.02,75552.65,0.0,0.98845,1e-05,1.72456]
[1777528882451,62.01,75550.44,0.0,0.98844,1e-05,1.72617]
[1777528884320,62.01,75550.44,0.0,0.98844,1e-05,1.72617]
[1777528883459,62.01,75547.55,0.0,0.98841,1e-05,1.72917]
[1777528884576,62.01,75547.55,0.0,0.98841,1e-05,1.72917]
[1777528884664,62.01,75546.19,0.0,0.9884,1e-05,1.7305]
[1777528885665,62.01,75546.19,0.0,0.9884,1e-05,1.7305]
[1777528885826,62.01,75546.19,0.0,0.9884,1e-05,1.7305]
[1777528892230,62.0,75546.65,0.0,0.98841,1e-05,1.72914]
[1777528892326,62.0,75546.65,0.0,0.98841,1e-05,1.72914]
[1777528892332,62.0,75548.71,0.0,0.98844,1e-05,1.72488]
[1777528892523,62.0,75551.54,0.0,0.98847,1e-05,1.72181]
[1777528893938,62.0,75551.54,0.0,0.98847,1e-05,1.72181]
[1777528894077,62.0,75551.54,0.0,0.98847,1e-05,1.72181]
[1777528899572,61.99,75553.33,0.0,0.98849,1e-05,1.71898]
[1777528902593,61.99,75561.77,0.0,0.98856,1e-05,1.7095]
[1777528903596,61.99,75561.77,0.0,0.98856,1e-05,1.7095]
[1777528903830,61.99,75561.77,0.0,0.98856,1e-05,1.7095]
[1777528903930,61.99,75565.63,0.0,0.9886,1e-05,1.70513]
[1777528905733,61.99,75566.72,0.0,0.98861,1e-05,1.70396]
[1777528905831,61.99,75566.72,0.0,0.98861,1e-05,1.70396]
[1777528911656,61.98,75568.2,0.0,0.98863,1e-05,1.7017]
[1777528912551,61.98,75568.2,0.0,0.98863,1e-05,1.7017]
[1777528912577,61.98,75568.2,0.0,0.98863,1e-05,1.7017]
[1777528912664,61.98,75568.39,0.0,0.98863,1e-05,1.7014]
[1777528914695,61.98,75570.07,0.0,0.98864,1e-05,1.69951]
[1777528914835,61.98,75570.07,0.0,0.98864,1e-05,1.69951]
[1777528920332,61.98,75573.17,0.0,0.98867,1e-05,1.69577]
[1777528920578,61.98,75573.07,0.0,0.98867,1e-05,1.6958]
[1777528920724,61.98,75571.93,0.0,0.98866,1e-05,1.69695]
[1777528922978,61.98,75572.54,0.0,0.98867,1e-05,1.69622]
[1777528923086,61.98,75572.54,0.0,0.98867,1e-05,1.69622]
[1777528923745,61.98,75568.65,0.0,0.98864,1e-05,1.70023]
[1777528925758,61.98,75571.62,0.0,0.98866,1e-05,1.69688]
[1777528927995,61.98,75573.08,0.0,0.98868,1e-05,1.69524]
[1777528928081,61.98,75573.08,0.0,0.98868,1e-05,1.69524]
[1777528928135,61.97,75573.54,0.0,0.98868,1e-05,1.6946]
[1777528928525,61.97,75573.54,0.0,0.98868,1e-05,1.6946]
[1777528928580,61.97,75573.54,0.0,0.98868,1e-05,1.6946]
[1777528933818,61.97,75573.71,0.0,0.98868,1e-05,1.69406]
[1777528935832,61.97,75579.39,0.0,0.98873,1e-05,1.68786]
[1777528936839,61.97,75571.57,0.0,0.98867,1e-05,1.69615]
[1777528937526,61.97,75571.57,0.0,0.98867,1e-05,1.69615]
[1777528937577,61.97,75571.57,0.0,0.98867,1e-05,1.69615]
[1777528937845,61.97,75568.12,0.0,0.98864,1e-05,1.69971]
[1777528939127,61.97,75568.12,0.0,0.98864,1e-05,1.69971]
[1777528939338,61.97,75568.12,0.0,0.98864,1e-05,1.69971]
[1777528942754,61.97,75571.7,0.0,0.98867,1e-05,1.69557]
[1777528942827,61.97,75571.7,0.0,0.98867,1e-05,1.69557]
[1777528942881,61.97,75571.39,0.0,0.98867,1e-05,1.69583]
[1777528943930,61.97,75571.39,0.0,0.98867,1e-05,1.69583]
[1777528944083,61.97,75571.39,0.0,0.98867,1e-05,1.69583]
[1777528945902,61.97,75575.45,0.0,0.98871,1e-05,1.69128]
[1777528948518,61.96,75574.08,0.0,0.9887,1e-05,1.69263]
[1777528948576,61.96,75574.08,0.0,0.9887,1e-05,1.69263]
[1777528949132,61.96,75574.08,0.0,0.9887,1e-05,1.69263]
[1777528949331,61.96,75574.08,0.0,0.9887,1e-05,1.69263]
[1777528949340,61.96,75573.81,0.0,0.98869,1e-05,1.69285]
[1777528952677,61.96,75573.06,0.0,0.9887,1e-05,1.69175]
[1777528952827,61.96,75573.06,0.0,0.9887,1e-05,1.69175]
[1777528952951,61.96,75565.74,0.0,0.98864,1e-05,1.69952]
[1777528953958,61.96,75560.69,0.0,0.9886,1e-05,1.70487]
[1777528954965,61.96,75564.73,0.0,0.98863,1e-05,1.70045]
[1777528955972,61.96,75567.59,0.0,0.98866,1e-05,1.6973]
[1777528956508,61.96,75567.59,0.0,0.98866,1e-05,1.6973]
[1777528956579,61.96,75567.59,0.0,0.98866,1e-05,1.6973]
[1777528956979,61.96,75569.62,0.0,0.98867,1e-05,1.69506]
[1777528957986,61.96,75573.96,0.0,0.98871,1e-05,1.69035]
[1777528961105,61.96,75574.38,0.0,0.98872,1e-05,1.68979]
[1777528961328,61.96,75574.38,0.0,0.98872,1e-05,1.68979]
[1777528961383,61.96,75576.0,0.0,0.98873,1e-05,1.688]
[1777528962678,61.96,75574.29,0.0,0.98872,1e-05,1.68978]
[1777528962834,61.96,75574.29,0.0,0.98872,1e-05,1.68978]
[1777528966042,61.96,75569.48,0.0,0.98868,1e-05,1.69468]
[1777528971078,61.95,75569.89,0.0,0.98868,1e-05,1.69392]
[1777528974100,61.95,75567.46,0.0,0.98866,1e-05,1.69632]
[1777528975979,61.95,75567.85,0.0,0.98867,1e-05,1.69584]
[1777528976079,61.95,75567.85,0.0,0.98867,1e-05,1.69584]
[1777528976113,61.95,75567.34,0.0,0.98866,1e-05,1.69631]
[1777528977638,61.95,75568.07,0.0,0.98867,1e-05,1.69546]
[1777528977835,61.95,75568.07,0.0,0.98867,1e-05,1.69546]
[1777528981149,61.95,75566.1,0.0,0.98866,1e-05,1.6973]
[1777528982310,61.95,75566.1,0.0,0.98866,1e-05,1.6973]
[1777528982327,61.95,75566.1,0.0,0.98866,1e-05,1.6973]
[1777528982354,61.95,75563.92,0.0,0.98864,1e-05,1.69957]
[1777528983813,61.95,75562.22,0.0,0.98862,1e-05,1.70132]
[1777528983840,61.95,75562.22,0.0,0.98862,1e-05,1.70132]
[1777528989205,61.95,75563.36,0.0,0.98864,1e-05,1.69964]
[1777528990593,61.94,75563.6,0.0,0.98864,1e-05,1.69931]
[1777528990829,61.94,75563.6,0.0,0.98864,1e-05,1.69931]
[1777528991219,61.94,75562.83,0.0,0.98863,1e-05,1.70006]
[1777528992364,61.94,75562.83,0.0,0.98863,1e-05,1.70006]
[1777528992580,61.94,75561.88,0.0,0.98863,1e-05,1.70101]
[1777528998269,61.94,75562.4,0.0,0.98863,1e-05,1.7]
[1777529003180,61.94,75561.47,0.0,0.98863,1e-05,1.70071]
[1777529003334,61.94,75561.47,0.0,0.98863,1e-05,1.70071]
[1777529011360,61.93,75559.13,0.0,0.98863,1e-05,1.70087]
[1777529011800,61.93,75559.13,0.0,0.98863,1e-05,1.70087]
[1777529011830,61.93,75559.13,0.0,0.98863,1e-05,1.70087]
[1777529012367,61.93,75555.24,0.0,0.98859,1e-05,1.70498]
[1777529013373,61.93,75552.06,0.0,0.98857,1e-05,1.70832]
[1777529014173,61.93,75552.06,0.0,0.98857,1e-05,1.70832]
[1777529014332,61.93,75552.06,0.0,0.98857,1e-05,1.70832]
[1777529019416,61.93,75551.4,0.0,0.98857,1e-05,1.70851]
[1777529023444,61.93,75548.56,0.0,0.98854,1e-05,1.71123]
[1777529025635,61.93,75547.51,0.0,0.98854,1e-05,1.71219]
[1777529025826,61.93,75547.51,0.0,0.98854,1e-05,1.71219]
[1777529026465,61.92,75546.95,0.0,0.98853,1e-05,1.7127]
[1777529027711,61.92,75547.26,0.0,0.98854,1e-05,1.71228]
[1777529027836,61.92,75547.26,0.0,0.98854,1e-05,1.71228]
[1777529031994,61.92,75548.41,0.0,0.98855,1e-05,1.71068]
[1777529032081,61.92,75548.41,0.0,0.98855,1e-05,1.71068]
[1777529032183,61.92,75548.41,0.0,0.98855,1e-05,1.71059]
[1777529032507,61.92,75556.79,0.0,0.98862,1e-05,1.70157]
[1777529034447,61.92,75556.79,0.0,0.98862,1e-05,1.70157]
[1777529033514,61.92,75558.86,0.0,0.98864,1e-05,1.69928]
[1777529034582,61.92,75558.86,0.0,0.98864,1e-05,1.69928]
[1777529040562,61.92,75560.39,0.0,0.98865,1e-05,1.69718]
[1777529042506,61.92,75565.31,0.0,0.9887,1e-05,1.69179]
[1777529043115,61.92,75567.95,0.0,0.98872,1e-05,1.68893]
[1777529043719,61.92,75566.57,0.0,0.98871,1e-05,1.6904]
[1777529044827,61.92,75566.57,0.0,0.98871,1e-05,1.6904]
[1777529044928,61.92,75561.96,0.0,0.98867,1e-05,1.69529]
[1777529046208,61.92,75561.96,0.0,0.98867,1e-05,1.69529]
[1777529046332,61.92,75561.96,0.0,0.98867,1e-05,1.69529]
[1777529050635,61.91,75566.76,0.0,0.98871,1e-05,1.68984]
[1777529052283,61.91,75566.76,0.0,0.98871,1e-05,1.68984]
[1777529052331,61.91,75566.76,0.0,0.98871,1e-05,1.68984]
[1777529052840,61.91,75567.2,0.0,0.98872,1e-05,1.68927]
[1777529053077,61.91,75567.2,0.0,0.98872,1e-05,1.68927]
[1777529053178,61.91,75567.4,0.0,0.98872,1e-05,1.68901]
[1777529059476,61.91,75564.57,0.0,0.9887,1e-05,1.69185]
[1777529058690,61.91,75560.92,0.0,0.98867,1e-05,1.6957]
[1777529059583,61.91,75560.92,0.0,0.98867,1e-05,1.6957]
[1777529065046,61.91,75559.54,0.0,0.98866,1e-05,1.69687]
[1777529065083,61.91,75559.54,0.0,0.98866,1e-05,1.69687]
[1777529065086,61.91,75559.74,0.0,0.98866,1e-05,1.69653]
[1777529066472,61.91,75559.74,0.0,0.98866,1e-05,1.69653]
[1777529066579,61.91,75560.67,0.0,0.98867,1e-05,1.69547]
[1777529066747,61.91,75564.35,0.0,0.9887,1e-05,1.69153]
[1777529071782,61.91,75567.64,0.0,0.98874,1e-05,1.68604]
[1777529072686,61.91,75567.64,0.0,0.98874,1e-05,1.68604]
[1777529072831,61.91,75567.64,0.0,0.98874,1e-05,1.68604]
[1777529074796,61.9,75569.6,0.0,0.98876,1e-05,1.68386]
[1777529074835,61.9,75569.6,0.0,0.98876,1e-05,1.68386]
[1777529074844,61.9,75569.74,0.0,0.98876,1e-05,1.68367]
[1777529080847,61.9,75568.64,0.0,0.98875,1e-05,1.6846]
[1777529085882,61.9,75570.26,0.0,0.98877,1e-05,1.68266]
[1777529088091,61.9,75571.13,0.0,0.98877,1e-05,1.68169]
[1777529088332,61.9,75571.13,0.0,0.98877,1e-05,1.68169]
[1777529093998,61.9,75570.46,0.0,0.98877,1e-05,1.68217]
[1777529094080,61.9,75570.46,0.0,0.98877,1e-05,1.68217]
[1777529094177,61.9,75571.11,0.0,0.98878,1e-05,1.6814]
[1777529094684,61.9,75571.11,0.0,0.98878,1e-05,1.6814]
[1777529094832,61.9,75571.11,0.0,0.98878,1e-05,1.6814]
[1777529095952,61.9,75582.07,0.0,0.98887,1e-05,1.66973]
[1777529098490,61.9,75584.86,0.0,0.98889,1e-05,1.66674]
[1777529097966,61.9,75584.17,0.0,0.98888,1e-05,1.66745]
[1777529098576,61.9,75584.17,0.0,0.98888,1e-05,1.66745]
[1777529099973,61.9,75584.62,0.0,0.98889,1e-05,1.66696]
[1777529100081,61.9,75584.62,0.0,0.98889,1e-05,1.66696]
[1777529100179,61.9,75584.3,0.0,0.98889,1e-05,1.66727]
[1777529100990,61.9,75596.47,0.0,0.98899,1e-05,1.65445]
[1777529101998,61.9,75602.43,0.0,0.98903,1e-05,1.64818]
[1777529103005,61.9,75601.1,0.0,0.98902,1e-05,1.64958]
[1777529105019,61.9,75588.3,0.0,0.98892,1e-05,1.66308]
[1777529106026,61.9,75584.63,0.0,0.98889,1e-05,1.66697]
[1777529107518,61.9,75584.63,0.0,0.98889,1e-05,1.66697]
[1777529107581,61.9,75584.63,0.0,0.98889,1e-05,1.66697]
[1777529117103,61.9,75586.4,0.0,0.9889,1e-05,1.66493]
[1777529118306,61.9,75586.4,0.0,0.9889,1e-05,1.66493]
[1777529118326,61.9,75586.4,0.0,0.9889,1e-05,1.66493]
[1777529119961,61.9,75588.94,0.0,0.98893,1e-05,1.66223]
[1777529120079,61.9,75588.94,0.0,0.98893,1e-05,1.66223]
[1777529120124,61.9,75590.34,0.0,0.98894,1e-05,1.66075]
[1777529124795,61.9,75590.11,0.0,0.98894,1e-05,1.66097]
[1777529124831,61.9,75590.11,0.0,0.98894,1e-05,1.66097]
[1777529126166,61.9,75598.68,0.0,0.98901,1e-05,1.65195]
[1777529128543,61.9,75599.47,0.0,0.98901,1e-05,1.65113]
[1777529128581,61.9,75599.47,0.0,0.98901,1e-05,1.65113]
[1777529128576,61.9,75599.75,0.0,0.98901,1e-05,1.65085]
[1777529132915,61.9,75600.89,0.0,0.98903,1e-05,1.64802]
[1777529133085,61.9,75600.89,0.0,0.98903,1e-05,1.64802]
[1777529139263,61.9,75603.73,0.0,0.98906,1e-05,1.6452]
[1777529141278,61.9,75607.03,0.0,0.98908,1e-05,1.6418]
[1777529143057,61.9,75606.69,0.0,0.98908,1e-05,1.64219]
[1777529143080,61.9,75606.69,0.0,0.98908,1e-05,1.64219]
[1777529145700,61.9,75604.62,0.0,0.98906,1e-05,1.64443]
[1777529145828,61.9,75604.62,0.0,0.98906,1e-05,1.64443]
[1777529146313,61.9,75602.98,0.0,0.98905,1e-05,1.64617]
[1777529149622,61.9,75602.61,0.0,0.98905,1e-05,1.64659]
[1777529149836,61.9,75601.49,0.0,0.98904,1e-05,1.64779]
[1777529153337,61.9,75600.83,0.0,0.98903,1e-05,1.64852]
[1777529153576,61.9,75600.83,0.0,0.98903,1e-05,1.64852]
[1777529153362,61.9,75601.41,0.0,0.98903,1e-05,1.64793]
[1777529155106,61.9,75602.43,0.0,0.98904,1e-05,1.64687]
[1777529155329,61.9,75602.43,0.0,0.98904,1e-05,1.64687]
[1777529160411,61.9,75604.99,0.0,0.98906,1e-05,1.64431]
[1777529162351,61.9,75602.79,0.0,0.98904,1e-05,1.64664]
[1777529162576,61.9,75602.79,0.0,0.98904,1e-05,1.64664]
[1777529163810,61.9,75604.19,0.0,0.98906,1e-05,1.6452]
[1777529163831,61.9,75604.19,0.0,0.98906,1e-05,1.6452]
[1777529164438,61.9,75603.97,0.0,0.98905,1e-05,1.64545]
[1777529169474,61.9,75605.69,0.0,0.98907,1e-05,1.64374]
[1777529174509,61.9,75605.13,0.0,0.98906,1e-05,1.64442]
[1777529175266,61.9,75605.13,0.0,0.98906,1e-05,1.64442]
[1777529175327,61.9,75605.13,0.0,0.98906,1e-05,1.64442]
[1777529175516,61.9,75601.87,0.0,0.98904,1e-05,1.64785]
[1777529180551,61.9,75604.78,0.0,0.98906,1e-05,1.64488]
[1777529184414,61.9,75604.4,0.0,0.98906,1e-05,1.64533]
[1777529184578,61.9,75604.4,0.0,0.98906,1e-05,1.64533]
[1777529186211,61.9,75606.49,0.0,0.98907,1e-05,1.64317]
[1777529186337,61.9,75606.49,0.0,0.98907,1e-05,1.64317]
[1777529186593,61.9,75606.62,0.0,0.98907,1e-05,1.64306]
[1777529189973,61.9,75608.5,0.0,0.98909,1e-05,1.64116]
[1777529190077,61.9,75608.5,0.0,0.98909,1e-05,1.64116]
[1777529192635,61.91,75618.05,0.0,0.98918,1e-05,1.62962]
[1777529194649,61.91,75622.54,0.0,0.98921,1e-05,1.62506]
[1777529196893,61.91,75622.97,0.0,0.98921,1e-05,1.62472]
[1777529197080,61.91,75622.97,0.0,0.98921,1e-05,1.62472]
[1777529197670,61.91,75621.65,0.0,0.9892,1e-05,1.62614]
[1777529199684,61.91,75626.64,0.0,0.98924,1e-05,1.62109]
[1777529200692,61.91,75631.73,0.0,0.98928,1e-05,1.6159]
[1777529201698,61.91,75637.55,0.0,0.98933,1e-05,1.60998]
[1777529204348,61.91,75637.93,0.0,0.98933,1e-05,1.60968]
[1777529204588,61.91,75637.93,0.0,0.98933,1e-05,1.60968]
[1777529204672,61.91,75637.93,0.0,0.98933,1e-05,1.60985]
[1777529205726,61.91,75645.49,0.0,0.98939,1e-05,1.60218]
[1777529207739,61.91,75650.51,0.0,0.98943,1e-05,1.59725]
[1777529210424,61.91,75649.8,0.0,0.98942,1e-05,1.59809]
[1777529215105,61.92,75650.27,0.0,0.98942,1e-05,1.59813]
[1777529215328,61.92,75650.27,0.0,0.98942,1e-05,1.59813]
[1777529215429,61.92,75649.95,0.0,0.98942,1e-05,1.59867]
[1777529219824,61.92,75646.93,0.0,0.98939,1e-05,1.60218]
[1777529220831,61.92,75643.11,0.0,0.98936,1e-05,1.60619]
[1777529221936,61.92,75643.11,0.0,0.98936,1e-05,1.60619]
[1777529222075,61.92,75643.11,0.0,0.98936,1e-05,1.60619]
[1777529222845,61.92,75639.02,0.0,0.98932,1e-05,1.61057]
[1777529225444,61.93,75636.28,0.0,0.9893,1e-05,1.61347]
[1777529225578,61.93,75636.28,0.0,0.9893,1e-05,1.61347]
[1777529225678,61.93,75636.62,0.0,0.9893,1e-05,1.61328]
[1777529229894,61.93,75632.07,0.0,0.98926,1e-05,1.61826]
[1777529235310,61.93,75630.92,0.0,0.98925,1e-05,1.61973]
[1777529236829,61.93,75630.01,0.0,0.98924,1e-05,1.62081]
[1777529239092,61.93,75633.25,0.0,0.98927,1e-05,1.6176]
[1777529239324,61.93,75633.25,0.0,0.98927,1e-05,1.6176]
[1777529239350,61.93,75634.22,0.0,0.98928,1e-05,1.61675]
[1777529243787,61.94,75635.1,0.0,0.98928,1e-05,1.61608]
[1777529243826,61.94,75635.1,0.0,0.98928,1e-05,1.61608]
[1777529249030,61.94,75630.98,0.0,0.98924,1e-05,1.62078]
[1777529251059,61.94,75630.46,0.0,0.98924,1e-05,1.62139]
[1777529251076,61.94,75630.46,0.0,0.98924,1e-05,1.62139]
[1777529251141,61.94,75627.33,0.0,0.98922,1e-05,1.62302]
[1777529252054,61.94,75622.62,0.0,0.98919,1e-05,1.62796]
[1777529252825,61.94,75622.62,0.0,0.98919,1e-05,1.62796]
[1777529253079,61.94,75622.62,0.0,0.98919,1e-05,1.62796]
[1777529259103,61.94,75621.05,0.0,0.98917,1e-05,1.62994]
[1777529264139,61.94,75628.16,0.0,0.98923,1e-05,1.6228]
[1777529265449,61.94,75628.16,0.0,0.98923,1e-05,1.6228]
[1777529265579,61.94,75628.16,0.0,0.98923,1e-05,1.6228]
[1777529265676,61.95,75635.47,0.0,0.98928,1e-05,1.61535]
[1777529266301,61.95,75635.47,0.0,0.98928,1e-05,1.61535]
[1777529266328,61.95,75635.47,0.0,0.98928,1e-05,1.61535]
[1777529269174,61.95,75629.91,0.0,0.98924,1e-05,1.62128]
[1777529271267,61.95,75628.32,0.0,0.98923,1e-05,1.62299]
[1777529271328,61.95,75628.32,0.0,0.98923,1e-05,1.62299]
[1777529271426,61.95,75628.41,0.0,0.98923,1e-05,1.62301]
[1777529272661,61.95,75628.41,0.0,0.98923,1e-05,1.62301]
[1777529272726,61.95,75625.49,0.0,0.9892,1e-05,1.62609]
[1777529272828,61.95,75625.49,0.0,0.9892,1e-05,1.62609]
[1777529278236,61.95,75624.22,0.0,0.98919,1e-05,1.62769]
[1777529279426,61.95,75624.22,0.0,0.98919,1e-05,1.62769]
[1777529279578,61.95,75624.22,0.0,0.98919,1e-05,1.62769]
[1777529279660,61.95,75622.83,0.0,0.98918,1e-05,1.62918]
[1777529280893,61.95,75625.03,0.0,0.98919,1e-05,1.62694]
[1777529281075,61.95,75625.03,0.0,0.98919,1e-05,1.62694]
[1777529283272,61.95,75629.31,0.0,0.98923,1e-05,1.62266]
[1777529284279,61.95,75625.06,0.0,0.98919,1e-05,1.62711]
[1777529285372,61.95,75625.06,0.0,0.98919,1e-05,1.62711]
[1777529285580,61.95,75625.06,0.0,0.98919,1e-05,1.62711]
[1777529285678,61.95,75624.42,0.0,0.98919,1e-05,1.62783]
[1777529286186,61.95,75624.42,0.0,0.98919,1e-05,1.62783]
[1777529286326,61.95,75624.42,0.0,0.98919,1e-05,1.62783]
[1777529291328,61.96,75616.39,0.0,0.98912,1e-05,1.63644]
[1777529293043,61.96,75614.76,0.0,0.98911,1e-05,1.63816]
[1777529293076,61.96,75614.76,0.0,0.98911,1e-05,1.63816]
[1777529293568,61.96,75614.76,0.0,0.98911,1e-05,1.63816]
[1777529293584,61.96,75614.76,0.0,0.98911,1e-05,1.63816]
[1777529293596,61.96,75613.95,0.0,0.9891,1e-05,1.63903]
[1777529299385,61.96,75614.51,0.0,0.9891,1e-05,1.63862]
[1777529301679,61.96,75614.38,0.0,0.9891,1e-05,1.63879]
[1777529301722,61.96,75614.05,0.0,0.9891,1e-05,1.63916]
[1777529301832,61.96,75614.05,0.0,0.9891,1e-05,1.63916]
[1777529302969,61.96,75613.83,0.0,0.9891,1e-05,1.63942]
[1777529303082,61.96,75613.83,0.0,0.9891,1e-05,1.63942]
[1777529308448,61.96,75606.94,0.0,0.98904,1e-05,1.64681]
[1777529310158,61.96,75606.0,0.0,0.98903,1e-05,1.64782]
[1777529310329,61.96,75606.0,0.0,0.98903,1e-05,1.64782]
[1777529310661,61.96,75606.0,0.0,0.98903,1e-05,1.64782]
[1777529310678,61.96,75606.11,0.0,0.98903,1e-05,1.64772]
[1777529310835,61.96,75606.11,0.0,0.98903,1e-05,1.64772]
[1777529314490,61.96,75609.89,0.0,0.98907,1e-05,1.64217]
[1777529316321,61.96,75610.93,0.0,0.98908,1e-05,1.64111]
[1777529316582,61.96,75610.93,0.0,0.98908,1e-05,1.64111]
[1777529316678,61.96,75611.52,0.0,0.98909,1e-05,1.64052]
[1777529316867,61.96,75611.52,0.0,0.98909,1e-05,1.64052]
[1777529317077,61.96,75611.52,0.0,0.98909,1e-05,1.64052]
[1777529322685,61.96,75609.97,0.0,0.98907,1e-05,1.64229]
[1777529322787,61.96,75609.73,0.0,0.98907,1e-05,1.64256]
[1777529322828,61.96,75609.73,0.0,0.98907,1e-05,1.64256]
[1777529323326,61.96,75609.73,0.0,0.98907,1e-05,1.64256]
[1777529323579,61.96,75609.73,0.0,0.98907,1e-05,1.64256]
[1777529323680,61.96,75609.98,0.0,0.98907,1e-05,1.64232]
[1777529328031,61.96,75612.22,0.0,0.98909,1e-05,1.64008]
[1777529328084,61.96,75612.22,0.0,0.98909,1e-05,1.64008]
[1777529329145,61.96,75614.16,0.0,0.98911,1e-05,1.63808]
[1777529329326,61.96,75614.16,0.0,0.98911,1e-05,1.63808]
[1777529329595,61.96,75611.23,0.0,0.98908,1e-05,1.64116]
[1777529331680,61.96,75612.69,0.0,0.98909,1e-05,1.63966]
[1777529331829,61.96,75613.13,0.0,0.9891,1e-05,1.63923]
[1777529335857,61.96,75612.56,0.0,0.98909,1e-05,1.63992]
[1777529336027,61.96,75612.56,0.0,0.98909,1e-05,1.63992]
[1777529336082,61.96,75612.56,0.0,0.98909,1e-05,1.63992]
[1777529336644,61.96,75612.36,0.0,0.98909,1e-05,1.64015]
[1777529340672,61.96,75609.46,0.0,0.98907,1e-05,1.64326]
[1777529341160,61.96,75609.46,0.0,0.98907,1e-05,1.64326]
[1777529341326,61.96,75609.46,0.0,0.98907,1e-05,1.64326]
[1777529341609,61.96,75609.46,0.0,0.98907,1e-05,1.64326]
[1777529341679,61.96,75608.52,0.0,0.98906,1e-05,1.64426]
[1777529341828,61.96,75608.52,0.0,0.98906,1e-05,1.64426]
[1777529342686,61.96,75611.47,0.0,0.98908,1e-05,1.6412]
[1777529344700,61.97,75608.76,0.0,0.98906,1e-05,1.64406]
[1777529346348,61.97,75608.21,0.0,0.98905,1e-05,1.64465]
[1777529346579,61.97,75608.21,0.0,0.98905,1e-05,1.64465]
[1777529346714,61.97,75606.83,0.0,0.98904,1e-05,1.64611]
[1777529347091,61.97,75606.83,0.0,0.98904,1e-05,1.64611]
[1777529347332,61.97,75606.83,0.0,0.98904,1e-05,1.64611]
[1777529352755,61.97,75606.42,0.0,0.98904,1e-05,1.64658]
[1777529353770,61.97,75606.42,0.0,0.98904,1e-05,1.64658]
[1777529353829,61.97,75606.42,0.0,0.98904,1e-05,1.64658]
[1777529354458,61.97,75606.27,0.0,0.98904,1e-05,1.64675]
[1777529354583,61.97,75606.27,0.0,0.98904,1e-05,1.64675]
[1777529354769,61.97,75607.32,0.0,0.98905,1e-05,1.64566]
[1777529359804,61.97,75606.87,0.0,0.98904,1e-05,1.64618]
[1777529362101,61.97,75607.17,0.0,0.98904,1e-05,1.64588]
[1777529362330,61.97,75607.17,0.0,0.98904,1e-05,1.64588]
[1777529362826,61.97,75609.31,0.0,0.98906,1e-05,1.64366]
[1777529362926,61.97,75609.31,0.0,0.98906,1e-05,1.64366]
[1777529363085,61.97,75609.31,0.0,0.98906,1e-05,1.64366]
[1777529363833,61.97,75611.87,0.0,0.98908,1e-05,1.641]
[1777529365847,61.97,75614.87,0.0,0.98911,1e-05,1.63791]
[1777529367088,61.97,75614.87,0.0,0.98911,1e-05,1.63791]
[1777529367332,61.97,75614.87,0.0,0.98911,1e-05,1.63791]
[1777529367688,61.97,75614.87,0.0,0.98911,1e-05,1.63791]
[1777529367833,61.97,75614.87,0.0,0.98911,1e-05,1.63791]
[1777529367790,61.97,75614.92,0.0,0.98911,1e-05,1.63791]
[1777529368869,61.97,75617.6,0.0,0.98913,1e-05,1.63514]
[1777529373904,61.97,75618.96,0.0,0.98915,1e-05,1.63219]
[1777529378939,61.97,75618.37,0.0,0.98914,1e-05,1.63296]
[1777529384802,61.97,75618.0,0.0,0.98914,1e-05,1.63346]
[1777529384827,61.97,75618.0,0.0,0.98914,1e-05,1.63346]
[1777529385722,61.97,75616.61,0.0,0.98913,1e-05,1.63493]
[1777529385830,61.97,75616.61,0.0,0.98913,1e-05,1.63493]
[1777529385823,61.97,75615.91,0.0,0.98912,1e-05,1.6357]
[1777529389522,61.97,75615.73,0.0,0.98912,1e-05,1.63593]
[1777529389583,61.97,75615.73,0.0,0.98912,1e-05,1.63593]
[1777529389623,61.97,75613.97,0.0,0.98911,1e-05,1.6378]
[1777529390693,61.97,75613.97,0.0,0.98911,1e-05,1.6378]
[1777529390830,61.97,75613.97,0.0,0.98911,1e-05,1.6378]
[1777529396057,61.97,75617.24,0.0,0.98913,1e-05,1.63452]
[1777529399776,61.97,75617.67,0.0,0.98913,1e-05,1.63412]
[1777529399828,61.97,75617.67,0.0,0.98913,1e-05,1.63412]
[1777529399079,61.97,75613.02,0.0,0.9891,1e-05,1.63899]
[1777529400086,61.97,75609.64,0.0,0.98907,1e-05,1.64253]
[1777529401707,61.97,75609.64,0.0,0.98907,1e-05,1.64253]
[1777529401832,61.97,75609.64,0.0,0.98907,1e-05,1.64253]
[1777529401805,61.97,75607.34,0.0,0.98905,1e-05,1.64495]
[1777529402100,61.97,75602.97,0.0,0.98901,1e-05,1.64953]
[1777529403108,61.97,75598.68,0.0,0.98898,1e-05,1.65403]
[1777529404443,61.97,75598.68,0.0,0.98898,1e-05,1.65403]
[1777529404583,61.97,75598.68,0.0,0.98898,1e-05,1.65403]
[1777529404662,61.97,75595.95,0.0,0.98896,1e-05,1.65687]
[1777529405224,61.97,75595.95,0.0,0.98896,1e-05,1.65687]
[1777529405330,61.97,75595.95,0.0,0.98896,1e-05,1.65687]
[1777529405419,61.97,75595.12,0.0,0.98895,1e-05,1.65773]
[1777529406128,61.97,75592.77,0.0,0.98893,1e-05,1.6602]
[1777529407135,61.97,75590.14,0.0,0.98891,1e-05,1.66295]
[1777529408142,61.97,75585.39,0.0,0.98887,1e-05,1.66794]
[1777529410955,61.97,75585.43,0.0,0.98887,1e-05,1.66784]
[1777529411084,61.97,75585.43,0.0,0.98887,1e-05,1.66784]
[1777529413177,61.97,75589.43,0.0,0.9889,1e-05,1.66352]
[1777529417480,61.97,75590.26,0.0,0.98891,1e-05,1.66258]
[1777529417579,61.97,75590.26,0.0,0.98891,1e-05,1.66258]
[1777529417680,61.97,75590.63,0.0,0.98892,1e-05,1.66215]
[1777529417935,61.97,75590.63,0.0,0.98892,1e-05,1.66215]
[1777529418076,61.97,75590.63,0.0,0.98892,1e-05,1.66215]
[1777529420226,61.97,75594.21,0.0,0.98895,1e-05,1.65835]
[1777529422662,61.97,75593.16,0.0,0.98894,1e-05,1.65944]
[1777529422829,61.97,75593.16,0.0,0.98894,1e-05,1.65944]
[1777529422723,61.97,75593.51,0.0,0.98894,1e-05,1.65905]
[1777529423254,61.97,75591.66,0.0,0.98892,1e-05,1.661]
[1777529424456,61.97,75591.66,0.0,0.98892,1e-05,1.661]
[1777529424580,61.97,75591.66,0.0,0.98892,1e-05,1.661]
[1777529429055,61.97,75590.41,0.0,0.98891,1e-05,1.66225]
[1777529429083,61.97,75590.41,0.0,0.98891,1e-05,1.66225]
[1777529429359,61.97,75590.41,0.0,0.98891,1e-05,1.66225]
[1777529429582,61.97,75590.41,0.0,0.98891,1e-05,1.66225]
[1777529429680,61.97,75590.37,0.0,0.98891,1e-05,1.66226]
[1777529431310,61.97,75586.79,0.0,0.9889,1e-05,1.66432]
[1777529432321,61.97,75586.79,0.0,0.9889,1e-05,1.66432]
[1777529432579,61.97,75586.79,0.0,0.9889,1e-05,1.66432]
[1777529434585,61.97,75585.31,0.0,0.98888,1e-05,1.66585]
[1777529434829,61.97,75585.31,0.0,0.98888,1e-05,1.66585]
[1777529434686,61.97,75586.6,0.0,0.9889,1e-05,1.66445]
[1777529435338,61.97,75586.57,0.0,0.98889,1e-05,1.66448]
[1777529438813,61.97,75586.47,0.0,0.98889,1e-05,1.66455]
[1777529438830,61.97,75586.47,0.0,0.98889,1e-05,1.66455]
[1777529442138,61.97,75586.42,0.0,0.98889,1e-05,1.66453]
[1777529442334,61.97,75586.42,0.0,0.98889,1e-05,1.66453]
[1777529443020,61.97,75586.47,0.0,0.98889,1e-05,1.66446]
[1777529443074,61.97,75586.47,0.0,0.98889,1e-05,1.66446]
[1777529443394,61.97,75585.52,0.0,0.98889,1e-05,1.66544]
[1777529447422,61.97,75587.35,0.0,0.9889,1e-05,1.66343]
[1777529448594,61.97,75587.35,0.0,0.9889,1e-05,1.66343]
[1777529448830,61.97,75587.35,0.0,0.9889,1e-05,1.66343]
[1777529453433,61.97,75587.86,0.0,0.98891,1e-05,1.66283]
[1777529453586,61.97,75587.86,0.0,0.98891,1e-05,1.66283]
[1777529454001,61.97,75587.02,0.0,0.9889,1e-05,1.6637]
[1777529454078,61.97,75587.02,0.0,0.9889,1e-05,1.6637]
[1777529454471,61.97,75587.36,0.0,0.9889,1e-05,1.66333]
[1777529458377,61.97,75587.75,0.0,0.98891,1e-05,1.66288]
[1777529458502,61.97,75587.75,0.0,0.98891,1e-05,1.66288]
[1777529459506,61.97,75597.56,0.0,0.98899,1e-05,1.65254]
[1777529460188,61.97,75597.56,0.0,0.98899,1e-05,1.65254]
[1777529460214,61.97,75597.56,0.0,0.98899,1e-05,1.65254]
[1777529460513,61.97,75602.18,0.0,0.98903,1e-05,1.64771]
[1777529461564,61.97,75602.18,0.0,0.98903,1e-05,1.64771]
[1777529461580,61.97,75602.18,0.0,0.98903,1e-05,1.64771]
[1777529461606,61.97,75604.35,0.0,0.98904,1e-05,1.64546]
[1777529462828,61.97,75604.35,0.0,0.98904,1e-05,1.64546]
[1777529462913,61.97,75604.73,0.0,0.98905,1e-05,1.64508]
[1777529466640,61.97,75604.56,0.0,0.98904,1e-05,1.64532]
[1777529466827,61.97,75604.56,0.0,0.98904,1e-05,1.64532]
[1777529470582,61.97,75600.42,0.0,0.98901,1e-05,1.64976]
[1777529471590,61.97,75598.8,0.0,0.989,1e-05,1.65148]
[1777529472107,61.97,75598.8,0.0,0.989,1e-05,1.65148]
[1777529472330,61.97,75598.8,0.0,0.989,1e-05,1.65148]
[1777529473604,61.97,75596.65,0.0,0.98898,1e-05,1.65375]
[1777529476567,61.97,75597.65,0.0,0.98899,1e-05,1.65272]
[1777529476583,61.97,75597.65,0.0,0.98899,1e-05,1.65272]
[1777529476625,61.97,75595.42,0.0,0.98897,1e-05,1.65507]
[1777529477632,61.97,75596.77,0.0,0.98898,1e-05,1.65365]
[1777529478828,61.97,75596.77,0.0,0.98898,1e-05,1.65365]
[1777529478929,61.97,75596.81,0.0,0.98898,1e-05,1.65361]
[1777529480663,61.97,75596.92,0.0,0.98898,1e-05,1.6535]
[1777529480835,61.97,75596.92,0.0,0.98898,1e-05,1.6535]
[1777529482667,61.97,75593.06,0.0,0.98895,1e-05,1.65757]
[1777529483876,61.97,75593.06,0.0,0.98895,1e-05,1.65757]
[1777529483674,61.97,75587.16,0.0,0.9889,1e-05,1.66379]
[1777529484080,61.97,75587.16,0.0,0.9889,1e-05,1.66379]
[1777529485645,61.97,75586.63,0.0,0.9889,1e-05,1.66433]
[1777529485825,61.97,75586.63,0.0,0.9889,1e-05,1.66433]
[1777529485901,61.97,75585.12,0.0,0.98888,1e-05,1.66591]
[1777529488708,61.97,75579.17,0.0,0.98883,1e-05,1.67215]
[1777529489225,61.97,75579.17,0.0,0.98883,1e-05,1.67215]
[1777529489335,61.97,75579.17,0.0,0.98883,1e-05,1.67215]
[1777529491729,61.97,75570.66,0.0,0.98878,1e-05,1.67936]
[1777529492737,61.97,75566.24,0.0,0.98874,1e-05,1.68403]
[1777529493744,61.97,75555.5,0.0,0.98865,1e-05,1.69545]
[1777529494751,61.97,75550.15,0.0,0.9886,1e-05,1.70112]
[1777529496764,61.96,75554.86,0.0,0.98865,1e-05,1.69591]
[1777529500632,61.96,75552.6,0.0,0.98863,1e-05,1.6981]
[1777529500828,61.96,75552.6,0.0,0.98863,1e-05,1.6981]
[1777529504875,61.96,75551.51,0.0,0.98862,1e-05,1.69897]
[1777529505079,61.96,75551.01,0.0,0.98862,1e-05,1.69943]
[1777529506153,61.96,75550.69,0.0,0.98862,1e-05,1.69969]
[1777529506329,61.96,75550.69,0.0,0.98862,1e-05,1.69969]
[1777529506835,61.96,75550.08,0.0,0.98861,1e-05,1.70027]
[1777529511676,61.96,75549.59,0.0,0.98861,1e-05,1.70047]
[1777529511828,61.96,75549.59,0.0,0.98861,1e-05,1.70047]
[1777529515245,61.95,75552.32,0.0,0.98863,1e-05,1.69723]
[1777529515326,61.95,75552.32,0.0,0.98863,1e-05,1.69723]
[1777529515898,61.95,75552.27,0.0,0.98864,1e-05,1.69721]
[1777529518144,61.95,75554.37,0.0,0.98865,1e-05,1.69481]
[1777529518240,61.95,75554.37,0.0,0.98865,1e-05,1.69481]
[1777529518919,61.95,75558.25,0.0,0.98869,1e-05,1.69059]
[1777529520728,61.95,75560.59,0.0,0.98871,1e-05,1.68803]
[1777529520828,61.95,75560.59,0.0,0.98871,1e-05,1.68803]
[1777529521945,61.95,75561.73,0.0,0.98872,1e-05,1.68675]
[1777529522084,61.95,75563.29,0.0,0.98873,1e-05,1.68503]
[1777529522947,61.95,75567.11,0.0,0.98876,1e-05,1.68091]
[1777529525969,61.95,75570.4,0.0,0.98879,1e-05,1.6773]
[1777529526690,61.95,75570.4,0.0,0.98879,1e-05,1.6773]
[1777529526829,61.95,75570.4,0.0,0.98879,1e-05,1.6773]
[1777529532013,61.95,75575.5,0.0,0.98884,1e-05,1.67171]
[1777529534661,61.95,75575.81,0.0,0.98884,1e-05,1.67136]
[1777529534831,61.95,75575.81,0.0,0.98884,1e-05,1.67136]
[1777529537425,61.95,75575.05,0.0,0.98883,1e-05,1.6721]
[1777529537577,61.95,75575.05,0.0,0.98883,1e-05,1.6721]
[1777529537679,61.95,75571.96,0.0,0.98881,1e-05,1.67533]
[1777529542801,61.95,75570.31,0.0,0.98879,1e-05,1.67699]
[1777529542828,61.95,75570.31,0.0,0.98879,1e-05,1.67699]
[1777529546136,61.95,75570.0,0.0,0.98879,1e-05,1.6772]
[1777529546326,61.95,75570.0,0.0,0.98879,1e-05,1.6772]
[1777529546389,61.95,75566.23,0.0,0.98876,1e-05,1.68118]
[1777529547136,61.95,75566.23,0.0,0.98876,1e-05,1.68118]
[1777529547330,61.95,75566.23,0.0,0.98876,1e-05,1.68118]
[1777529549131,61.95,75558.42,0.0,0.9887,1e-05,1.68939]
[1777529550576,61.95,75558.42,0.0,0.9887,1e-05,1.68939]
[1777529550830,61.95,75558.42,0.0,0.9887,1e-05,1.68939]
[1777529550931,61.94,75559.57,0.0,0.98871,1e-05,1.68806]
[1777529552013,61.94,75559.57,0.0,0.98871,1e-05,1.68806]
[1777529552076,61.94,75559.7,0.0,0.98872,1e-05,1.6862]
[1777529556474,61.94,75561.2,0.0,0.98873,1e-05,1.68441]
[1777529556575,61.94,75561.2,0.0,0.98873,1e-05,1.68441]
[1777529556613,61.94,75567.1,0.0,0.98878,1e-05,1.67805]
[1777529558311,61.94,75569.49,0.0,0.9888,1e-05,1.67551]
[1777529558333,61.94,75569.49,0.0,0.9888,1e-05,1.67551]
[1777529558412,61.94,75569.74,0.0,0.98881,1e-05,1.67522]
[1777529562098,61.94,75569.73,0.0,0.98881,1e-05,1.67515]
[1777529562329,61.94,75569.73,0.0,0.98881,1e-05,1.67515]
[1777529565907,61.94,75570.03,0.0,0.98881,1e-05,1.67476]
[1777529566251,61.94,75563.97,0.0,0.98876,1e-05,1.68115]
[1777529568158,61.94,75563.13,0.0,0.98875,1e-05,1.682]
[1777529568328,61.94,75563.13,0.0,0.98875,1e-05,1.682]
[1777529568429,61.94,75562.97,0.0,0.98875,1e-05,1.68214]
[1777529573299,61.94,75566.44,0.0,0.98878,1e-05,1.67825]
[1777529578333,61.94,75566.43,0.0,0.98878,1e-05,1.67811]
[1777529583369,61.94,75564.71,0.0,0.98877,1e-05,1.67977]
[1777529588404,61.94,75564.13,0.0,0.98877,1e-05,1.6802]
[1777529593439,61.93,75564.51,0.0,0.98877,1e-05,1.67961]
[1777529594830,61.93,75564.51,0.0,0.98877,1e-05,1.67961]
[1777529595082,61.93,75562.56,0.0,0.98875,1e-05,1.68161]
[1777529595453,61.93,75557.58,0.0,0.98871,1e-05,1.68692]
[1777529596460,61.93,75554.14,0.0,0.98868,1e-05,1.69056]
[1777529599480,61.93,75553.69,0.0,0.98868,1e-05,1.69087]
[1777529600890,61.93,75553.69,0.0,0.98868,1e-05,1.69087]
[1777529601075,61.93,75553.69,0.0,0.98868,1e-05,1.69087]
[1777529600930,61.93,75553.62,0.0,0.98868,1e-05,1.69083]
[1777529606077,61.93,75553.44,0.0,0.98868,1e-05,1.69084]
[1777529606831,61.93,75554.32,0.0,0.98869,1e-05,1.68984]
[1777529606839,61.93,75557.57,0.0,0.98872,1e-05,1.68625]
[1777529612486,61.93,75559.58,0.0,0.98875,1e-05,1.68215]
[1777529612582,61.93,75559.58,0.0,0.98875,1e-05,1.68215]
[1777529612827,61.93,75559.58,0.0,0.98875,1e-05,1.68215]
[1777529612853,61.93,75559.83,0.0,0.98875,1e-05,1.68184]
[1777529613580,61.93,75564.2,0.0,0.98879,1e-05,1.67714]
[1777529617132,61.93,75566.33,0.0,0.98881,1e-05,1.67477]
[1777529617329,61.93,75566.33,0.0,0.98881,1e-05,1.67477]
[1777529617383,61.93,75566.33,0.0,0.98881,1e-05,1.67477]
[1777529617578,61.93,75566.33,0.0,0.98881,1e-05,1.67477]
[1777529617608,61.92,75569.51,0.0,0.98883,1e-05,1.67137]
[1777529622697,61.92,75570.38,0.0,0.98884,1e-05,1.67035]
[1777529622828,61.92,75570.38,0.0,0.98884,1e-05,1.67035]
[1777529622929,61.92,75570.89,0.0,0.98884,1e-05,1.66978]
[1777529628765,61.92,75570.74,0.0,0.98884,1e-05,1.66984]
[1777529628831,61.92,75570.74,0.0,0.98884,1e-05,1.66984]
[1777529634727,61.92,75571.48,0.0,0.98885,1e-05,1.66891]
[1777529635596,61.92,75571.48,0.0,0.98885,1e-05,1.66891]
[1777529635826,61.92,75571.48,0.0,0.98885,1e-05,1.66891]
[1777529635930,61.92,75571.48,0.0,0.98885,1e-05,1.66891]
[1777529636075,61.92,75571.48,0.0,0.98885,1e-05,1.66891]
[1777529636031,61.92,75571.68,0.0,0.98885,1e-05,1.66868]
[1777529641776,61.92,75570.01,0.0,0.98884,1e-05,1.67034]
[1777529642635,61.92,75570.01,0.0,0.98884,1e-05,1.67034]
[1777529642832,61.92,75570.01,0.0,0.98884,1e-05,1.67034]
[1777529644797,61.92,75564.19,0.0,0.98879,1e-05,1.67646]
[1777529646150,61.92,75563.72,0.0,0.98879,1e-05,1.67692]
[1777529646341,61.92,75563.72,0.0,0.98879,1e-05,1.67692]
[1777529646565,61.92,75563.72,0.0,0.98879,1e-05,1.67692]
[1777529646577,61.92,75563.72,0.0,0.98879,1e-05,1.67692]
[1777529646810,61.92,75563.43,0.0,0.98879,1e-05,1.6772]
[1777529651845,61.92,75561.47,0.0,0.98877,1e-05,1.67909]
[1777529657005,61.92,75560.55,0.0,0.98877,1e-05,1.67991]
[1777529657420,61.92,75559.85,0.0,0.98876,1e-05,1.68062]
[1777529657577,61.92,75559.85,0.0,0.98876,1e-05,1.68062]
[1777529657996,61.92,75559.85,0.0,0.98876,1e-05,1.68062]
[1777529658076,61.92,75559.85,0.0,0.98876,1e-05,1.68062]
[1777529658052,61.92,75560.33,0.0,0.98876,1e-05,1.68006]
[1777529663930,61.92,75560.55,0.0,0.98877,1e-05,1.67958]
[1777529667632,61.91,75561.16,0.0,0.98877,1e-05,1.67881]
[1777529667830,61.91,75561.16,0.0,0.98877,1e-05,1.67881]
[1777529668089,61.91,75561.16,0.0,0.98877,1e-05,1.67881]
[1777529668147,61.91,75561.06,0.0,0.98877,1e-05,1.67887]
[1777529668326,61.91,75561.06,0.0,0.98877,1e-05,1.67887]
[1777529674049,61.91,75560.67,0.0,0.98878,1e-05,1.67738]
[1777529674084,61.91,75560.67,0.0,0.98878,1e-05,1.67738]
[1777529674151,61.91,75558.3,0.0,0.98876,1e-05,1.67986]
[1777529674393,61.91,75558.3,0.0,0.98876,1e-05,1.67986]
[1777529674578,61.91,75558.3,0.0,0.98876,1e-05,1.67986]
[1777529680042,61.91,75558.26,0.0,0.98876,1e-05,1.67965]
[1777529682058,61.91,75568.07,0.0,0.98885,1e-05,1.66915]
[1777529682847,61.91,75568.07,0.0,0.98885,1e-05,1.66915]
[1777529683078,61.91,75568.07,0.0,0.98885,1e-05,1.66915]
[1777529683139,61.91,75569.56,0.0,0.98886,1e-05,1.66754]
[1777529683256,61.91,75569.56,0.0,0.98886,1e-05,1.66754]
[1777529683330,61.91,75569.56,0.0,0.98886,1e-05,1.66754]
[1777529689107,61.91,75569.36,0.0,0.98886,1e-05,1.66765]
[1777529694142,61.91,75569.19,0.0,0.98886,1e-05,1.66773]
[1777529695301,61.91,75569.11,0.0,0.98886,1e-05,1.6678]
[1777529695336,61.91,75569.11,0.0,0.98886,1e-05,1.6678]
[1777529695860,61.91,75569.11,0.0,0.98886,1e-05,1.6678]
[1777529696076,61.91,75569.11,0.0,0.98886,1e-05,1.6678]
[1777529696155,61.91,75569.54,0.0,0.98886,1e-05,1.66733]
[1777529700184,61.91,75566.49,0.0,0.98884,1e-05,1.67049]
[1777529701926,61.91,75566.49,0.0,0.98884,1e-05,1.67049]
[1777529702079,61.91,75566.49,0.0,0.98884,1e-05,1.67049]
[1777529702170,61.91,75565.48,0.0,0.98883,1e-05,1.67152]
[1777529702267,61.91,75565.48,0.0,0.98883,1e-05,1.67152]
[1777529702327,61.91,75565.48,0.0,0.98883,1e-05,1.67152]
[1777529708240,61.91,75566.1,0.0,0.98883,1e-05,1.67072]
[1777529711773,61.91,75566.9,0.0,0.98884,1e-05,1.66982]
[1777529711836,61.91,75566.9,0.0,0.98884,1e-05,1.66982]
[1777529712096,61.91,75566.9,0.0,0.98884,1e-05,1.66982]
[1777529712096,61.91,75566.83,0.0,0.98884,1e-05,1.66985]
[1777529712327,61.91,75566.83,0.0,0.98884,1e-05,1.66985]
[1777529718310,61.9,75566.56,0.0,0.98884,1e-05,1.67]
[1777529723345,61.9,75566.46,0.0,0.98884,1e-05,1.66998]
[1777529726365,61.9,75577.52,0.0,0.98893,1e-05,1.65821]
[1777529727372,61.9,75583.3,0.0,0.98898,1e-05,1.65213]
[1777529728649,61.9,75583.3,0.0,0.98898,1e-05,1.65213]
[1777529728835,61.9,75583.3,0.0,0.98898,1e-05,1.65213]
[1777529729040,61.9,75583.3,0.0,0.98898,1e-05,1.65213]
[1777529729081,61.9,75583.3,0.0,0.98898,1e-05,1.65213]
[1777529729182,61.9,75583.09,0.0,0.98898,1e-05,1.65236]
[1777529734422,61.9,75586.24,0.0,0.98902,1e-05,1.64741]
[1777529735429,61.9,75591.97,0.0,0.98906,1e-05,1.64142]
[1777529738450,61.9,75595.3,0.0,0.98909,1e-05,1.63803]
[1777529739371,61.9,75595.3,0.0,0.98909,1e-05,1.63803]
[1777529739576,61.9,75595.3,0.0,0.98909,1e-05,1.63803]
[1777529739841,61.9,75595.3,0.0,0.98909,1e-05,1.63803]
[1777529740077,61.9,75595.3,0.0,0.98909,1e-05,1.63803]
[1777529740085,61.9,75596.78,0.0,0.9891,1e-05,1.63655]
[1777529740464,61.9,75593.53,0.0,0.98907,1e-05,1.63994]
[1777529744526,61.91,75594.24,0.0,0.98908,1e-05,1.63929]
[1777529744576,61.91,75594.24,0.0,0.98908,1e-05,1.63929]
[1777529744628,61.91,75594.12,0.0,0.98908,1e-05,1.63944]
[1777529745353,61.91,75594.12,0.0,0.98908,1e-05,1.63944]
[1777529745578,61.91,75594.12,0.0,0.98908,1e-05,1.63944]
[1777529750567,61.91,75594.04,0.0,0.98908,1e-05,1.63964]
[1777529750576,61.91,75594.04,0.0,0.98908,1e-05,1.63964]
[1777529751101,61.91,75594.04,0.0,0.98908,1e-05,1.63964]
[1777529751177,61.91,75593.83,0.0,0.98907,1e-05,1.63991]
[1777529751326,61.91,75593.83,0.0,0.98907,1e-05,1.63991]
[1777529752828,61.91,75592.88,0.0,0.98907,1e-05,1.6409]
[1777529752854,61.91,75593.13,0.0,0.98907,1e-05,1.64069]
[1777529754561,61.91,75584.69,0.0,0.989,1e-05,1.64955]
[1777529755560,61.91,75584.69,0.0,0.989,1e-05,1.64955]
[1777529755577,61.91,75584.69,0.0,0.989,1e-05,1.64955]
[1777529755662,61.91,75581.75,0.0,0.98897,1e-05,1.65266]
[1777529756731,61.91,75581.75,0.0,0.98897,1e-05,1.65266]
[1777529756832,61.91,75581.75,0.0,0.98897,1e-05,1.65266]
[1777529756933,61.91,75581.54,0.0,0.98897,1e-05,1.65289]
[1777529761611,61.91,75587.12,0.0,0.98902,1e-05,1.64703]
[1777529763054,61.91,75587.12,0.0,0.98902,1e-05,1.64703]
[1777529763077,61.91,75587.12,0.0,0.98902,1e-05,1.64703]
[1777529763127,61.91,75585.65,0.0,0.98901,1e-05,1.64859]
[1777529763679,61.91,75585.65,0.0,0.98901,1e-05,1.64859]
[1777529763835,61.91,75585.65,0.0,0.98901,1e-05,1.64859]
[1777529769666,61.91,75586.57,0.0,0.98901,1e-05,1.64768]
[1777529770306,61.91,75586.57,0.0,0.98901,1e-05,1.64768]
[1777529770329,61.91,75586.57,0.0,0.98901,1e-05,1.64768]
[1777529771096,61.91,75586.57,0.0,0.98901,1e-05,1.64768]
[1777529771174,61.91,75587.6,0.0,0.98902,1e-05,1.64662]
[1777529771327,61.91,75587.6,0.0,0.98902,1e-05,1.64662]
[1777529773695,61.91,75592.89,0.0,0.98906,1e-05,1.64111]
[1777529776435,61.91,75592.65,0.0,0.98906,1e-05,1.6414]
[1777529776576,61.91,75592.65,0.0,0.98906,1e-05,1.6414]
[1777529776878,61.91,75592.65,0.0,0.98906,1e-05,1.6414]
[1777529777075,61.91,75592.65,0.0,0.98906,1e-05,1.6414]
[1777529777157,61.91,75591.19,0.0,0.98905,1e-05,1.64297]
[1777529779736,61.91,75587.51,0.0,0.98902,1e-05,1.64688]
[1777529781173,61.91,75587.51,0.0,0.98902,1e-05,1.64688]
[1777529781331,61.91,75587.66,0.0,0.98902,1e-05,1.64674]
[1777529782343,61.91,75588.01,0.0,0.98902,1e-05,1.64638]
[1777529782574,61.91,75588.01,0.0,0.98902,1e-05,1.64638]
[1777529782758,61.91,75587.37,0.0,0.98902,1e-05,1.64706]
[1777529787430,61.91,75588.56,0.0,0.98903,1e-05,1.64586]
[1777529787576,61.91,75588.56,0.0,0.98903,1e-05,1.64586]
[1777529792133,61.91,75586.99,0.0,0.98901,1e-05,1.64755]
[1777529792134,61.91,75581.71,0.0,0.98898,1e-05,1.6514]
[1777529792324,61.91,75581.71,0.0,0.98898,1e-05,1.6514]
[1777529792827,61.91,75578.07,0.0,0.98895,1e-05,1.65523]
[1777529793409,61.91,75578.07,0.0,0.98895,1e-05,1.65523]
[1777529793575,61.91,75578.07,0.0,0.98895,1e-05,1.65523]
[1777529798870,61.91,75579.95,0.0,0.98897,1e-05,1.65323]
[1777529799718,61.91,75579.95,0.0,0.98897,1e-05,1.65323]
[1777529799830,61.91,75579.95,0.0,0.98897,1e-05,1.65323]
[1777529800278,61.91,75579.95,0.0,0.98897,1e-05,1.65323]
[1777529799877,61.91,75579.54,0.0,0.98896,1e-05,1.65366]
[1777529800333,61.91,75579.54,0.0,0.98896,1e-05,1.65366]
[1777529800884,61.91,75582.72,0.0,0.98899,1e-05,1.65031]
[1777529801891,61.91,75586.12,0.0,0.98902,1e-05,1.64675]
[1777529806270,61.91,75588.01,0.0,0.98903,1e-05,1.64481]
[1777529806331,61.91,75589.65,0.0,0.98905,1e-05,1.64311]
[1777529806512,61.91,75589.65,0.0,0.98905,1e-05,1.64311]
[1777529806583,61.91,75589.65,0.0,0.98905,1e-05,1.64311]
[1777529806926,61.91,75591.01,0.0,0.98906,1e-05,1.6417]
[1777529810953,61.91,75593.68,0.0,0.98908,1e-05,1.63899]
[1777529811331,61.91,75593.68,0.0,0.98908,1e-05,1.63899]
[1777529811576,61.91,75593.68,0.0,0.98908,1e-05,1.63899]
[1777529811994,61.91,75593.68,0.0,0.98908,1e-05,1.63899]
[1777529812080,61.91,75593.68,0.0,0.98908,1e-05,1.63899]
[1777529812091,61.91,75595.46,0.0,0.98909,1e-05,1.63716]
[1777529815989,61.91,75598.39,0.0,0.98912,1e-05,1.63422]
[1777529820019,61.91,75595.0,0.0,0.98909,1e-05,1.63788]
[1777529821137,61.91,75595.0,0.0,0.98909,1e-05,1.63788]
[1777529821238,61.91,75591.88,0.0,0.98906,1e-05,1.64116]
[1777529821326,61.91,75591.88,0.0,0.98906,1e-05,1.64116]
[1777529822145,61.91,75591.88,0.0,0.98906,1e-05,1.64116]
[1777529822246,61.91,75591.33,0.0,0.98906,1e-05,1.64176]
[1777529822331,61.91,75591.33,0.0,0.98906,1e-05,1.64176]
[1777529824045,61.91,75588.05,0.0,0.98903,1e-05,1.64522]
[1777529825052,61.91,75584.92,0.0,0.989,1e-05,1.64851]
[1777529825987,61.91,75584.92,0.0,0.989,1e-05,1.64851]
[1777529826077,61.91,75584.92,0.0,0.989,1e-05,1.64851]
[1777529826088,61.91,75584.2,0.0,0.989,1e-05,1.64928]
[1777529826327,61.91,75584.2,0.0,0.989,1e-05,1.64928]
[1777529826583,61.91,75584.2,0.0,0.989,1e-05,1.64928]
[1777529833108,61.91,75586.08,0.0,0.98901,1e-05,1.64735]
[1777529838142,61.91,75585.41,0.0,0.98901,1e-05,1.64809]
[1777529841424,61.91,75586.23,0.0,0.98901,1e-05,1.64726]
[1777529841579,61.91,75586.23,0.0,0.98901,1e-05,1.64726]
[1777529842171,61.92,75585.55,0.0,0.98901,1e-05,1.64798]
[1777529842405,61.92,75585.55,0.0,0.98901,1e-05,1.64798]
[1777529842577,61.92,75585.55,0.0,0.98901,1e-05,1.64798]
[1777529848213,61.92,75588.58,0.0,0.98903,1e-05,1.6449]
[1777529849553,61.92,75588.7,0.0,0.98903,1e-05,1.64479]
[1777529849577,61.92,75588.7,0.0,0.98903,1e-05,1.64479]
[1777529850226,61.92,75588.42,0.0,0.98903,1e-05,1.6451]
[1777529850907,61.92,75588.42,0.0,0.98903,1e-05,1.6451]
[1777529851081,61.92,75588.42,0.0,0.98903,1e-05,1.6451]
[1777529851234,61.92,75593.94,0.0,0.98909,1e-05,1.63765]
[1777529852241,61.92,75595.91,0.0,0.9891,1e-05,1.63562]
[1777529854091,61.92,75595.94,0.0,0.9891,1e-05,1.63562]
[1777529854327,61.92,75595.94,0.0,0.9891,1e-05,1.63562]
[1777529854255,61.92,75595.05,0.0,0.9891,1e-05,1.63658]
[1777529855262,61.92,75595.52,0.0,0.9891,1e-05,1.63612]
[1777529855871,61.92,75595.52,0.0,0.9891,1e-05,1.63612]
[1777529856079,61.92,75595.52,0.0,0.9891,1e-05,1.63612]
[1777529859290,61.92,75598.82,0.0,0.98912,1e-05,1.6328]
[1777529859856,61.92,75598.82,0.0,0.98912,1e-05,1.6328]
[1777529860083,61.92,75598.82,0.0,0.98912,1e-05,1.6328]
[1777529861350,61.92,75597.32,0.0,0.98911,1e-05,1.6344]
[1777529861576,61.92,75598.39,0.0,0.98912,1e-05,1.63332]
[1777529862311,61.92,75597.81,0.0,0.98912,1e-05,1.63396]
[1777529863317,61.92,75588.19,0.0,0.98904,1e-05,1.64403]
[1777529863834,61.92,75588.19,0.0,0.98904,1e-05,1.64403]
[1777529864324,61.92,75586.12,0.0,0.98902,1e-05,1.64622]
[1777529865332,61.92,75590.35,0.0,0.98905,1e-05,1.6418]
[1777529866836,61.92,75589.75,0.0,0.98905,1e-05,1.64244]
[1777529868828,61.92,75588.71,0.0,0.98904,1e-05,1.64356]
[1777529869360,61.92,75588.56,0.0,0.98904,1e-05,1.64373]
[1777529870830,61.92,75588.56,0.0,0.98904,1e-05,1.64373]
[1777529870930,61.92,75588.52,0.0,0.98904,1e-05,1.6438]
[1777529873302,61.92,75589.24,0.0,0.98904,1e-05,1.64305]
[1777529873329,61.92,75589.24,0.0,0.98904,1e-05,1.64305]
[1777529872382,61.92,75591.15,0.0,0.98906,1e-05,1.64107]
[1777529873389,61.92,75592.21,0.0,0.98907,1e-05,1.63998]
[1777529874530,61.92,75592.21,0.0,0.98907,1e-05,1.63998]
[1777529874577,61.92,75592.21,0.0,0.98907,1e-05,1.63998]
[1777529879369,61.92,75592.88,0.0,0.98907,1e-05,1.63936]
[1777529879579,61.92,75592.85,0.0,0.98907,1e-05,1.63942]
[1777529879799,61.92,75592.85,0.0,0.98907,1e-05,1.63942]
[1777529879833,61.92,75592.85,0.0,0.98907,1e-05,1.63942]
[1777529879900,61.92,75593.0,0.0,0.98907,1e-05,1.6393]
[1777529883459,61.92,75591.11,0.0,0.98906,1e-05,1.64134]
[1777529886479,61.92,75589.59,0.0,0.98905,1e-05,1.64298]
[1777529889884,61.92,75589.31,0.0,0.98904,1e-05,1.6433]
[1777529890074,61.92,75589.31,0.0,0.98904,1e-05,1.6433]
[1777529890176,61.92,75588.7,0.0,0.98904,1e-05,1.64396]
[1777529891253,61.92,75588.7,0.0,0.98904,1e-05,1.64396]
[1777529891329,61.92,75588.7,0.0,0.98904,1e-05,1.64396]
[1777529891354,61.92,75587.0,0.0,0.98902,1e-05,1.64575]
[1777529895955,61.92,75587.46,0.0,0.98903,1e-05,1.6453]
[1777529895968,61.92,75588.83,0.0,0.98904,1e-05,1.64389]
[1777529897061,61.92,75588.83,0.0,0.98904,1e-05,1.64389]
[1777529897084,61.92,75588.83,0.0,0.98904,1e-05,1.64389]
[1777529903266,61.92,75588.14,0.0,0.98903,1e-05,1.64468]
[1777529903332,61.92,75588.14,0.0,0.98903,1e-05,1.64468]
[1777529903358,61.92,75591.82,0.0,0.98906,1e-05,1.64087]
[1777529903616,61.92,75595.09,0.0,0.98909,1e-05,1.63745]
[1777529904622,61.92,75597.29,0.0,0.98911,1e-05,1.63519]
[1777529906076,61.92,75597.29,0.0,0.98911,1e-05,1.63519]
[1777529906636,61.92,75604.53,0.0,0.98916,1e-05,1.62771]
[1777529907645,61.92,75606.99,0.0,0.98918,1e-05,1.6252]
[1777529908566,61.92,75606.99,0.0,0.98918,1e-05,1.6252]
[1777529908577,61.92,75606.99,0.0,0.98918,1e-05,1.6252]
[1777529908833,61.92,75606.99,0.0,0.98918,1e-05,1.6252]
[1777529909176,61.93,75606.95,0.0,0.98918,1e-05,1.62534]
[1777529910666,61.93,75611.02,0.0,0.98922,1e-05,1.62117]
[1777529911672,61.93,75614.83,0.0,0.98926,1e-05,1.61561]
[1777529913574,61.93,75614.96,0.0,0.98926,1e-05,1.61554]
[1777529913834,61.93,75614.96,0.0,0.98926,1e-05,1.61554]
[1777529919729,61.93,75616.2,0.0,0.98926,1e-05,1.61475]
[1777529923303,61.93,75617.51,0.0,0.98927,1e-05,1.61369]
[1777529924216,61.93,75620.78,0.0,0.9893,1e-05,1.6104]
[1777529924839,61.93,75620.78,0.0,0.9893,1e-05,1.6104]
[1777529924861,61.93,75625.34,0.0,0.98933,1e-05,1.60572]
[1777529926709,61.93,75626.1,0.0,0.98934,1e-05,1.60502]
[1777529926840,61.93,75626.1,0.0,0.98934,1e-05,1.60502]
[1777529926850,61.93,75627.44,0.0,0.98935,1e-05,1.60374]
[1777529928792,61.94,75623.33,0.0,0.98932,1e-05,1.60816]
[1777529930129,61.94,75623.33,0.0,0.98932,1e-05,1.60816]
[1777529930328,61.94,75623.33,0.0,0.98932,1e-05,1.60816]
[1777529930333,61.94,75619.07,0.0,0.98928,1e-05,1.61273]
[1777529930807,61.94,75615.58,0.0,0.98925,1e-05,1.61633]
[1777529931814,61.94,75608.0,0.0,0.98919,1e-05,1.62425]
[1777529933625,61.94,75607.54,0.0,0.98919,1e-05,1.62481]
[1777529933834,61.94,75607.54,0.0,0.98919,1e-05,1.62481]
[1777529933887,61.94,75603.87,0.0,0.98916,1e-05,1.62868]
[1777529938771,61.94,75604.22,0.0,0.98916,1e-05,1.62855]
[1777529938827,61.94,75604.22,0.0,0.98916,1e-05,1.62855]
[1777529939200,61.94,75604.22,0.0,0.98916,1e-05,1.62855]
[1777529939323,61.94,75604.22,0.0,0.98916,1e-05,1.62855]
[1777529939424,61.94,75604.22,0.0,0.98916,1e-05,1.62865]
[1777529943898,61.94,75607.61,0.0,0.98918,1e-05,1.62541]
[1777529944575,61.94,75607.61,0.0,0.98918,1e-05,1.62541]
[1777529944832,61.94,75607.61,0.0,0.98918,1e-05,1.62541]
[1777529946921,61.94,75602.3,0.0,0.98914,1e-05,1.63109]
[1777529948419,61.94,75602.3,0.0,0.98914,1e-05,1.63109]
[1777529948427,61.94,75601.9,0.0,0.98913,1e-05,1.63155]
[1777529948578,61.94,75601.9,0.0,0.98913,1e-05,1.63155]
[1777529953970,61.95,75600.88,0.0,0.98912,1e-05,1.63288]
[1777529955984,61.95,75608.03,0.0,0.98918,1e-05,1.62554]
[1777529956991,61.95,75615.69,0.0,0.98924,1e-05,1.61767]
[1777529957463,61.95,75615.69,0.0,0.98924,1e-05,1.61767]
[1777529957579,61.95,75615.69,0.0,0.98924,1e-05,1.61767]
[1777529960615,61.95,75620.17,0.0,0.98928,1e-05,1.61327]
[1777529960826,61.95,75620.17,0.0,0.98928,1e-05,1.61327]
[1777529961298,61.95,75620.17,0.0,0.98928,1e-05,1.61327]
[1777529961330,61.95,75620.17,0.0,0.98928,1e-05,1.61327]
[1777529961400,61.95,75618.69,0.0,0.98926,1e-05,1.61488]
[1777529967061,61.95,75620.3,0.0,0.98927,1e-05,1.61369]
[1777529971870,61.96,75620.76,0.0,0.98928,1e-05,1.61187]
[1777529972075,61.96,75620.76,0.0,0.98928,1e-05,1.61187]
[1777529974012,61.96,75624.35,0.0,0.98931,1e-05,1.60835]
[1777529974080,61.96,75624.35,0.0,0.98931,1e-05,1.60835]
[1777529974109,61.96,75625.93,0.0,0.98932,1e-05,1.60682]
[1777529979145,61.96,75628.36,0.0,0.98934,1e-05,1.60481]
[1777529980710,61.96,75629.11,0.0,0.98934,1e-05,1.60414]
[1777529980826,61.96,75629.11,0.0,0.98934,1e-05,1.60414]
[1777529984660,61.97,75629.53,0.0,0.98934,1e-05,1.6041]
[1777529984831,61.97,75629.53,0.0,0.98934,1e-05,1.6041]
[1777529985187,61.97,75629.28,0.0,0.98934,1e-05,1.60446]
[1777529988358,61.97,75629.86,0.0,0.98935,1e-05,1.60406]
[1777529988578,61.97,75630.96,0.0,0.98935,1e-05,1.60303]
[1777529993297,61.97,75630.89,0.0,0.98935,1e-05,1.60349]
[1777529993330,61.97,75630.89,0.0,0.98935,1e-05,1.60349]
[1777529995460,61.97,75631.12,0.0,0.98935,1e-05,1.60345]
[1777529995578,61.97,75631.19,0.0,0.98935,1e-05,1.60348]
[1777529996264,61.97,75630.97,0.0,0.98935,1e-05,1.6038]
[1777530001299,61.98,75630.83,0.0,0.98934,1e-05,1.60442]
[1777530002523,61.98,75631.56,0.0,0.98935,1e-05,1.60377]
[1777530002579,61.98,75631.56,0.0,0.98935,1e-05,1.60377]
[1777530005317,61.98,75629.21,0.0,0.98933,1e-05,1.60637]
[1777530005327,61.98,75629.21,0.0,0.98933,1e-05,1.60637]
[1777530005419,61.98,75627.13,0.0,0.98931,1e-05,1.6086]
[1777530007179,61.98,75627.26,0.0,0.98931,1e-05,1.60855]
[1777530007325,61.98,75627.26,0.0,0.98931,1e-05,1.60855]
[1777530009355,61.98,75623.3,0.0,0.98928,1e-05,1.61288]
[1777530010367,61.98,75623.3,0.0,0.98928,1e-05,1.61288]
[1777530010446,61.98,75622.84,0.0,0.98927,1e-05,1.61343]
[1777530010577,61.98,75622.84,0.0,0.98927,1e-05,1.61343]
[1777530016404,61.99,75622.97,0.0,0.98927,1e-05,1.61377]
[1777530017896,61.99,75622.24,0.0,0.98926,1e-05,1.61459]
[1777530018074,61.99,75622.24,0.0,0.98926,1e-05,1.61459]
[1777530023454,61.99,75621.65,0.0,0.98926,1e-05,1.61565]
[1777530024063,61.99,75621.65,0.0,0.98926,1e-05,1.61565]
[1777530024076,61.99,75621.65,0.0,0.98926,1e-05,1.61565]
[1777530026502,61.99,75621.56,0.0,0.98925,1e-05,1.61589]
[1777530026585,61.99,75621.98,0.0,0.98926,1e-05,1.61553]
[1777530027481,61.99,75620.71,0.0,0.98925,1e-05,1.61691]
[1777530027921,61.99,75620.71,0.0,0.98925,1e-05,1.61691]
[1777530028084,61.99,75620.71,0.0,0.98925,1e-05,1.61691]
[1777530033524,62.0,75622.62,0.0,0.98927,1e-05,1.61368]
[1777530033917,62.0,75622.62,0.0,0.98927,1e-05,1.61368]
[1777530034079,62.0,75622.62,0.0,0.98927,1e-05,1.61368]
[1777530036629,62.0,75625.34,0.0,0.98929,1e-05,1.61101]
[1777530036837,62.0,75625.34,0.0,0.98929,1e-05,1.61101]
[1777530036906,62.0,75626.44,0.0,0.9893,1e-05,1.60996]
[1777530042587,62.0,75628.97,0.0,0.98931,1e-05,1.60783]
[1777530048026,62.0,75629.26,0.0,0.98931,1e-05,1.60786]
[1777530048077,62.0,75629.26,0.0,0.98931,1e-05,1.60786]
[1777530050828,62.01,75629.14,0.0,0.98931,1e-05,1.60822]
[1777530053664,62.01,75637.87,0.0,0.98938,1e-05,1.5996]
[1777530054685,62.01,75637.87,0.0,0.98938,1e-05,1.5996]
[1777530054836,62.01,75637.87,0.0,0.98938,1e-05,1.5996]
[1777530054877,62.01,75640.36,0.0,0.9894,1e-05,1.59716]
[1777530058698,62.01,75643.52,0.0,0.98942,1e-05,1.59435]
[1777530060833,62.01,75643.4,0.0,0.98942,1e-05,1.59469]
[1777530063734,62.02,75626.27,0.0,0.98928,1e-05,1.61255]
[1777530064741,62.02,75616.3,0.0,0.9892,1e-05,1.62291]
[1777530065748,62.02,75607.88,0.0,0.98913,1e-05,1.6317]
[1777530067025,62.02,75605.88,0.0,0.98911,1e-05,1.63382]
[1777530068769,62.02,75609.91,0.0,0.98914,1e-05,1.6297]
[1777530069776,62.02,75613.65,0.0,0.98917,1e-05,1.62586]
[1777530071551,62.02,75613.65,0.0,0.98917,1e-05,1.62586]
[1777530071563,62.02,75615.5,0.0,0.98919,1e-05,1.62405]
[1777530071582,62.02,75615.5,0.0,0.98919,1e-05,1.62405]
[1777530072360,62.02,75615.5,0.0,0.98919,1e-05,1.62405]
[1777530072576,62.02,75615.13,0.0,0.98918,1e-05,1.62448]
[1777530077831,62.02,75616.28,0.0,0.98919,1e-05,1.62355]
[1777530079846,62.02,75612.52,0.0,0.98916,1e-05,1.62755]
[1777530080853,62.02,75608.14,0.0,0.98913,1e-05,1.63214]
[1777530083680,62.02,75608.87,0.0,0.98913,1e-05,1.63145]
[1777530083830,62.02,75608.87,0.0,0.98913,1e-05,1.63145]
[1777530083874,62.02,75609.3,0.0,0.98913,1e-05,1.63104]
[1777530084881,62.02,75614.26,0.0,0.98917,1e-05,1.62593]
[1777530086895,62.02,75611.34,0.0,0.98915,1e-05,1.62905]
[1777530088214,62.02,75611.34,0.0,0.98915,1e-05,1.62905]
[1777530088325,62.02,75611.34,0.0,0.98915,1e-05,1.62905]
[1777530090923,62.02,75607.08,0.0,0.98911,1e-05,1.63364]
[1777530092838,62.02,75605.74,0.0,0.98911,1e-05,1.63338]
[1777530093075,62.02,75605.74,0.0,0.98911,1e-05,1.63338]
[1777530093157,62.03,75604.17,0.0,0.9891,1e-05,1.63508]
[1777530093682,62.03,75604.17,0.0,0.9891,1e-05,1.63508]
[1777530093826,62.03,75604.17,0.0,0.9891,1e-05,1.63508]
[1777530096965,62.03,75600.09,0.0,0.98907,1e-05,1.63942]
[1777530097739,62.03,75600.09,0.0,0.98907,1e-05,1.63942]
[1777530097827,62.03,75600.09,0.0,0.98907,1e-05,1.63942]
[1777530098493,62.03,75600.09,0.0,0.98907,1e-05,1.63942]
[1777530098580,62.03,75600.09,0.0,0.98907,1e-05,1.63942]
[1777530098513,62.03,75598.95,0.0,0.98906,1e-05,1.64067]
[1777530103008,62.03,75603.6,0.0,0.98909,1e-05,1.63591]
[1777530105403,62.03,75603.91,0.0,0.9891,1e-05,1.63561]
[1777530105580,62.03,75603.91,0.0,0.9891,1e-05,1.63561]
[1777530105413,62.03,75603.9,0.0,0.9891,1e-05,1.63568]
[1777530105840,62.03,75603.9,0.0,0.9891,1e-05,1.63568]
[1777530106076,62.03,75603.9,0.0,0.9891,1e-05,1.63568]
[1777530112072,62.03,75606.17,0.0,0.98911,1e-05,1.6335]
[1777530113079,62.03,75611.55,0.0,0.98916,1e-05,1.62794]
[1777530114086,62.03,75611.88,0.0,0.98916,1e-05,1.62768]
[1777530114949,62.03,75611.88,0.0,0.98916,1e-05,1.62768]
[1777530115086,62.03,75611.88,0.0,0.98916,1e-05,1.62768]
[1777530115415,62.03,75611.88,0.0,0.98916,1e-05,1.62768]
[1777530115577,62.03,75611.88,0.0,0.98916,1e-05,1.62768]
[1777530115426,62.03,75611.93,0.0,0.98916,1e-05,1.62767]
[1777530121135,62.03,75611.64,0.0,0.98915,1e-05,1.62822]
[1777530125119,62.03,75609.99,0.0,0.98914,1e-05,1.63006]
[1777530125330,62.03,75609.99,0.0,0.98914,1e-05,1.63006]
[1777530125431,62.03,75607.96,0.0,0.98912,1e-05,1.6322]
[1777530125684,62.03,75607.96,0.0,0.98912,1e-05,1.6322]
[1777530125830,62.03,75607.96,0.0,0.98912,1e-05,1.6322]
[1777530128184,62.03,75602.49,0.0,0.98908,1e-05,1.63799]
[1777530129786,62.03,75601.48,0.0,0.98907,1e-05,1.63907]
[1777530129834,62.03,75601.48,0.0,0.98907,1e-05,1.63907]
[1777530130083,62.03,75601.48,0.0,0.98907,1e-05,1.63907]
[1777530130327,62.03,75601.48,0.0,0.98907,1e-05,1.63907]
[1777530130428,62.03,75601.02,0.0,0.98906,1e-05,1.63957]
[1777530136240,62.04,75601.04,0.0,0.98906,1e-05,1.63969]
[1777530137900,62.04,75601.77,0.0,0.98907,1e-05,1.63895]
[1777530138077,62.04,75601.77,0.0,0.98907,1e-05,1.63895]
[1777530138578,62.04,75601.77,0.0,0.98907,1e-05,1.63895]
[1777530138254,62.04,75601.78,0.0,0.98907,1e-05,1.63897]
[1777530138825,62.04,75601.78,0.0,0.98907,1e-05,1.63897]
[1777530139261,62.04,75598.58,0.0,0.98904,1e-05,1.64233]
[1777530141615,62.04,75599.41,0.0,0.98905,1e-05,1.64148]
[1777530141624,62.04,75600.77,0.0,0.98906,1e-05,1.64009]
[1777530141830,62.04,75600.77,0.0,0.98906,1e-05,1.64009]
[1777530142041,62.04,75600.77,0.0,0.98906,1e-05,1.64009]
[1777530142086,62.04,75600.77,0.0,0.98906,1e-05,1.64009]
[1777530147317,62.04,75601.02,0.0,0.98906,1e-05,1.63997]
[1777530151345,62.04,75594.2,0.0,0.98902,1e-05,1.6455]
[1777530152855,62.04,75593.4,0.0,0.98901,1e-05,1.64635]
[1777530153079,62.04,75593.4,0.0,0.98901,1e-05,1.64635]
[1777530153097,62.04,75593.4,0.0,0.98901,1e-05,1.64635]
[1777530153329,62.04,75593.4,0.0,0.98901,1e-05,1.64635]
[1777530153359,62.04,75592.9,0.0,0.98901,1e-05,1.64689]
[1777530158393,62.04,75592.48,0.0,0.989,1e-05,1.6474]
[1777530158689,62.04,75592.48,0.0,0.989,1e-05,1.6474]
[1777530158833,62.04,75592.48,0.0,0.989,1e-05,1.6474]
[1777530159012,62.04,75592.48,0.0,0.989,1e-05,1.6474]
[1777530159081,62.04,75592.48,0.0,0.989,1e-05,1.6474]
[1777530159400,62.04,75592.94,0.0,0.989,1e-05,1.64693]
[1777530164436,62.04,75594.45,0.0,0.98902,1e-05,1.64544]
[1777530166494,62.04,75595.34,0.0,0.98902,1e-05,1.64453]
[1777530166586,62.04,75595.34,0.0,0.98902,1e-05,1.64453]
[1777530166495,62.04,75594.76,0.0,0.98902,1e-05,1.64516]
[1777530166681,62.04,75594.76,0.0,0.98902,1e-05,1.64516]
[1777530166833,62.04,75594.76,0.0,0.98902,1e-05,1.64516]
[1777530167457,62.04,75594.13,0.0,0.98901,1e-05,1.64584]
[1777530172492,62.04,75600.49,0.0,0.98906,1e-05,1.6393]
[1777530173499,62.04,75608.36,0.0,0.98913,1e-05,1.63114]
[1777530173830,62.04,75608.36,0.0,0.98913,1e-05,1.63114]
[1777530174079,62.04,75608.36,0.0,0.98913,1e-05,1.63114]
[1777530174415,62.04,75608.36,0.0,0.98913,1e-05,1.63114]
[1777530174581,62.04,75608.36,0.0,0.98913,1e-05,1.63114]
[1777530174506,62.04,75610.04,0.0,0.98914,1e-05,1.62944]
[1777530179541,62.04,75609.92,0.0,0.98914,1e-05,1.62979]
[1777530184576,62.04,75609.75,0.0,0.98914,1e-05,1.63018]
[1777530185987,62.04,75609.88,0.0,0.98914,1e-05,1.63009]
[1777530186087,62.04,75609.88,0.0,0.98914,1e-05,1.63009]
[1777530186589,62.04,75610.17,0.0,0.98914,1e-05,1.62982]
[1777530187226,62.04,75610.17,0.0,0.98914,1e-05,1.62982]
[1777530187328,62.04,75610.17,0.0,0.98914,1e-05,1.62982]
[1777530192277,62.05,75606.43,0.0,0.98911,1e-05,1.63392]
[1777530192333,62.05,75606.43,0.0,0.98911,1e-05,1.63392]
[1777530192679,62.05,75606.43,0.0,0.98911,1e-05,1.63392]
[1777530192632,62.05,75605.91,0.0,0.9891,1e-05,1.6345]
[1777530192829,62.05,75605.91,0.0,0.9891,1e-05,1.6345]
[1777530197665,62.05,75606.62,0.0,0.98911,1e-05,1.6339]
[1777530197667,62.05,75606.97,0.0,0.98911,1e-05,1.63357]
[1777530197831,62.05,75606.97,0.0,0.98911,1e-05,1.63357]
[1777530198138,62.05,75606.97,0.0,0.98911,1e-05,1.63357]
[1777530198332,62.05,75606.97,0.0,0.98911,1e-05,1.63357]
[1777530198674,62.05,75605.46,0.0,0.9891,1e-05,1.63518]
[1777530203708,62.05,75605.46,0.0,0.9891,1e-05,1.63535]
[1777530207280,62.05,75604.9,0.0,0.98909,1e-05,1.63601]
[1777530207329,62.05,75604.9,0.0,0.98909,1e-05,1.63601]
[1777530207429,62.05,75605.54,0.0,0.9891,1e-05,1.63541]
[1777530207944,62.05,75605.54,0.0,0.9891,1e-05,1.63541]
[1777530208083,62.05,75605.54,0.0,0.9891,1e-05,1.63541]
[1777530213779,62.05,75608.12,0.0,0.98913,1e-05,1.63126]
[1777530214939,62.05,75608.12,0.0,0.98913,1e-05,1.63126]
[1777530215084,62.05,75608.12,0.0,0.98913,1e-05,1.63126]
[1777530215512,62.05,75608.12,0.0,0.98913,1e-05,1.63126]
[1777530215577,62.05,75608.12,0.0,0.98913,1e-05,1.63126]
[1777530215610,62.05,75608.25,0.0,0.98913,1e-05,1.63121]
[1777530219275,62.05,75606.92,0.0,0.98911,1e-05,1.63268]
[1777530219330,62.05,75606.92,0.0,0.98911,1e-05,1.63268]
[1777530222199,62.05,75607.8,0.0,0.98912,1e-05,1.63188]
[1777530222326,62.05,75607.8,0.0,0.98912,1e-05,1.63188]
[1777530222427,62.05,75607.01,0.0,0.98911,1e-05,1.63279]
[1777530223804,62.05,75607.74,0.0,0.98912,1e-05,1.63203]
[1777530223834,62.05,75607.74,0.0,0.98912,1e-05,1.63203]
[1777530228884,62.06,75607.11,0.0,0.98911,1e-05,1.63293]
[1777530230929,62.06,75606.42,0.0,0.98911,1e-05,1.63368]
[1777530231087,62.06,75606.42,0.0,0.98911,1e-05,1.63368]
[1777530231562,62.06,75606.42,0.0,0.98911,1e-05,1.63368]
[1777530231577,62.06,75606.42,0.0,0.98911,1e-05,1.63368]
[1777530231663,62.06,75606.16,0.0,0.9891,1e-05,1.63403]
[1777530232912,62.06,75610.73,0.0,0.98914,1e-05,1.62932]
[1777530237947,62.06,75612.24,0.0,0.98915,1e-05,1.628]
[1777530240641,62.06,75612.53,0.0,0.98915,1e-05,1.62775]
[1777530240676,62.06,75612.56,0.0,0.98915,1e-05,1.62783]
[1777530240830,62.06,75612.56,0.0,0.98915,1e-05,1.62783]
[1777530241065,62.06,75612.56,0.0,0.98915,1e-05,1.62783]
[1777530241082,62.06,75612.56,0.0,0.98915,1e-05,1.62783]
[1777530241167,62.06,75612.54,0.0,0.98915,1e-05,1.62785]
[1777530244217,62.06,75612.48,0.0,0.98915,1e-05,1.62802]
[1777530244327,62.06,75612.48,0.0,0.98915,1e-05,1.62802]
[1777530244506,62.06,75612.48,0.0,0.98915,1e-05,1.62802]
[1777530244581,62.06,75612.48,0.0,0.98915,1e-05,1.62802]
[1777530244682,62.06,75606.75,0.0,0.9891,1e-05,1.63406]
[1777530244996,62.06,75603.51,0.0,0.98908,1e-05,1.63744]
[1777530248268,62.06,75603.73,0.0,0.98908,1e-05,1.63728]
[1777530248330,62.06,75603.73,0.0,0.98908,1e-05,1.63728]
[1777530248512,62.06,75603.73,0.0,0.98908,1e-05,1.63728]
[1777530248580,62.06,75603.73,0.0,0.98908,1e-05,1.63728]
[1777530248682,62.06,75601.98,0.0,0.98906,1e-05,1.63917]
[1777530251388,62.06,75603.92,0.0,0.98908,1e-05,1.63718]
[1777530251583,62.06,75603.92,0.0,0.98908,1e-05,1.63718]
[1777530251664,62.06,75607.03,0.0,0.9891,1e-05,1.63402]
[1777530252096,62.06,75607.03,0.0,0.9891,1e-05,1.63402]
[1777530252327,62.06,75607.03,0.0,0.9891,1e-05,1.63402]
[1777530252393,62.06,75608.79,0.0,0.98912,1e-05,1.63224]
[1777530258087,62.07,75608.91,0.0,0.98912,1e-05,1.63232]
[1777530260101,62.07,75606.69,0.0,0.9891,1e-05,1.63471]
[1777530261759,62.07,75606.69,0.0,0.9891,1e-05,1.63471]
[1777530261107,62.07,75603.6,0.0,0.98907,1e-05,1.63796]
[1777530261831,62.07,75603.6,0.0,0.98907,1e-05,1.63796]
[1777530267150,62.07,75603.47,0.0,0.98907,1e-05,1.63828]
[1777530269005,62.07,75603.21,0.0,0.98907,1e-05,1.63857]
[1777530269082,62.07,75603.21,0.0,0.98907,1e-05,1.63857]
[1777530269404,62.07,75603.21,0.0,0.98907,1e-05,1.63857]
[1777530269574,62.07,75603.21,0.0,0.98907,1e-05,1.63857]
[1777530269675,62.07,75603.6,0.0,0.98907,1e-05,1.63822]
[1777530275206,62.07,75601.81,0.0,0.98907,1e-05,1.63854]
[1777530275929,62.07,75601.81,0.0,0.98907,1e-05,1.63854]
[1777530276080,62.07,75601.81,0.0,0.98907,1e-05,1.63854]
[1777530276172,62.07,75601.81,0.0,0.98907,1e-05,1.63854]
[1777530276333,62.07,75601.81,0.0,0.98907,1e-05,1.63854]
[1777530276366,62.07,75600.93,0.0,0.98906,1e-05,1.63951]
[1777530282309,62.07,75599.2,0.0,0.98904,1e-05,1.64143]
[1777530282330,62.07,75599.2,0.0,0.98904,1e-05,1.64143]
[1777530282408,62.07,75597.8,0.0,0.98903,1e-05,1.64291]
[1777530283340,62.07,75597.8,0.0,0.98903,1e-05,1.64291]
[1777530283581,62.07,75597.8,0.0,0.98903,1e-05,1.64291]
[1777530283583,62.07,75595.38,0.0,0.98901,1e-05,1.64546]
[1777530284269,62.07,75599.57,0.0,0.98905,1e-05,1.64109]
[1777530286032,62.07,75600.54,0.0,0.98905,1e-05,1.6401]
[1777530286077,62.07,75600.54,0.0,0.98905,1e-05,1.6401]
[1777530286283,62.07,75600.41,0.0,0.98905,1e-05,1.64026]
[1777530287289,62.07,75607.4,0.0,0.98911,1e-05,1.633]
[1777530288063,62.07,75607.4,0.0,0.98911,1e-05,1.633]
[1777530288077,62.07,75607.4,0.0,0.98911,1e-05,1.633]
[1777530288297,62.07,75610.53,0.0,0.98914,1e-05,1.62979]
[1777530290311,62.07,75612.22,0.0,0.98915,1e-05,1.62812]
[1777530292325,62.07,75613.92,0.0,0.98916,1e-05,1.62645]
[1777530293388,62.07,75613.92,0.0,0.98916,1e-05,1.62645]
[1777530293579,62.07,75613.92,0.0,0.98916,1e-05,1.62645]
[1777530293600,62.07,75610.09,0.0,0.98913,1e-05,1.63047]
[1777530294262,62.07,75610.09,0.0,0.98913,1e-05,1.63047]
[1777530294327,62.07,75610.09,0.0,0.98913,1e-05,1.63047]
[1777530297364,62.08,75612.51,0.0,0.98915,1e-05,1.62814]
[1777530299233,62.08,75612.99,0.0,0.98915,1e-05,1.6277]
[1777530299330,62.08,75612.99,0.0,0.98915,1e-05,1.6277]
[1777530299660,62.08,75612.99,0.0,0.98915,1e-05,1.6277]
[1777530299762,62.08,75607.97,0.0,0.98911,1e-05,1.63296]
[1777530299831,62.08,75607.97,0.0,0.98911,1e-05,1.63296]
[1777530301391,62.08,75609.55,0.0,0.98912,1e-05,1.6314]
[1777530302399,62.08,75607.92,0.0,0.98911,1e-05,1.63314]
[1777530303580,62.08,75607.92,0.0,0.98911,1e-05,1.63314]
[1777530303830,62.08,75608.65,0.0,0.98911,1e-05,1.63243]
[1777530303906,62.08,75608.65,0.0,0.98911,1e-05,1.63243]
[1777530304079,62.08,75608.65,0.0,0.98911,1e-05,1.63243]
[1777530304413,62.08,75607.69,0.0,0.98911,1e-05,1.63347]
[1777530307433,62.08,75610.12,0.0,0.98913,1e-05,1.63107]
[1777530308677,62.08,75610.12,0.0,0.98913,1e-05,1.63107]
[1777530308830,62.08,75610.19,0.0,0.98913,1e-05,1.63105]
[1777530312471,62.08,75611.36,0.0,0.98913,1e-05,1.62997]
[1777530312575,62.08,75611.36,0.0,0.98913,1e-05,1.62997]
[1777530312676,62.08,75617.01,0.0,0.98918,1e-05,1.62417]
[1777530313781,62.08,75617.01,0.0,0.98918,1e-05,1.62417]
[1777530313476,62.08,75621.05,0.0,0.98921,1e-05,1.62005]
[1777530313828,62.08,75621.05,0.0,0.98921,1e-05,1.62005]
[1777530315080,62.08,75621.45,0.0,0.98921,1e-05,1.61971]
[1777530315490,62.08,75621.35,0.0,0.98921,1e-05,1.61988]
[1777530317505,62.08,75619.66,0.0,0.9892,1e-05,1.62176]
[1777530319530,62.08,75618.85,0.0,0.98919,1e-05,1.62266]
[1777530319575,62.08,75618.85,0.0,0.98919,1e-05,1.62266]
[1777530323814,62.09,75619.95,0.0,0.9892,1e-05,1.62179]
[1777530323835,62.09,75619.3,0.0,0.98919,1e-05,1.62253]
[1777530329589,62.09,75623.28,0.0,0.98922,1e-05,1.61882]
[1777530333912,62.09,75623.13,0.0,0.98923,1e-05,1.61752]
[1777530334078,62.09,75623.13,0.0,0.98923,1e-05,1.61752]
[1777530336638,62.09,75618.95,0.0,0.98919,1e-05,1.62213]
[1777530337085,62.09,75618.95,0.0,0.98919,1e-05,1.62213]
[1777530337366,62.09,75618.95,0.0,0.98919,1e-05,1.62213]
[1777530337585,62.09,75618.95,0.0,0.98919,1e-05,1.62213]
[1777530337646,62.09,75616.22,0.0,0.98917,1e-05,1.62502]
[1777530342681,62.1,75618.47,0.0,0.98919,1e-05,1.62299]
[1777530343557,62.1,75618.47,0.0,0.98919,1e-05,1.62299]
[1777530343577,62.1,75618.47,0.0,0.98919,1e-05,1.62299]
[1777530345052,62.1,75618.48,0.0,0.98919,1e-05,1.6231]
[1777530345079,62.1,75618.48,0.0,0.98919,1e-05,1.6231]
[1777530345702,62.1,75622.71,0.0,0.98922,1e-05,1.6188]
[1777530346593,62.1,75622.71,0.0,0.98922,1e-05,1.6188]
[1777530346831,62.1,75622.71,0.0,0.98922,1e-05,1.6188]
[1777530346708,62.1,75629.98,0.0,0.98928,1e-05,1.61138]
[1777530348723,62.1,75631.73,0.0,0.98929,1e-05,1.60975]
[1777530349897,62.1,75632.68,0.0,0.9893,1e-05,1.60887]
[1777530350086,62.1,75632.68,0.0,0.9893,1e-05,1.60887]
[1777530350736,62.1,75633.53,0.0,0.9893,1e-05,1.60808]
[1777530351744,62.1,75636.63,0.0,0.98933,1e-05,1.605]
[1777530355772,62.1,75639.9,0.0,0.98935,1e-05,1.60204]
[1777530356016,62.1,75639.9,0.0,0.98935,1e-05,1.60204]
[1777530356074,62.1,75639.9,0.0,0.98935,1e-05,1.60204]
[1777530357786,62.1,75645.44,0.0,0.98939,1e-05,1.59659]
[1777530358793,62.11,75648.99,0.0,0.98942,1e-05,1.59308]
[1777530360431,62.11,75649.42,0.0,0.98942,1e-05,1.59276]
[1777530360580,62.11,75649.42,0.0,0.98942,1e-05,1.59276]
[1777530361814,62.11,75653.62,0.0,0.98945,1e-05,1.58872]
[1777530362821,62.11,75657.46,0.0,0.98948,1e-05,1.58495]
[1777530363828,62.11,75660.9,0.0,0.98951,1e-05,1.58159]
[1777530364552,62.11,75660.9,0.0,0.98951,1e-05,1.58159]
[1777530364580,62.11,75660.9,0.0,0.98951,1e-05,1.58159]
[1777530365748,62.11,75660.46,0.0,0.9895,1e-05,1.58217]
[1777530365831,62.11,75660.46,0.0,0.9895,1e-05,1.58217]
[1777530365842,62.11,75660.37,0.0,0.9895,1e-05,1.5824]
[1777530370877,62.12,75657.94,0.0,0.98948,1e-05,1.58551]
[1777530372276,62.12,75657.94,0.0,0.98948,1e-05,1.58551]
[1777530372329,62.12,75657.94,0.0,0.98948,1e-05,1.58551]
[1777530373898,62.12,75652.49,0.0,0.98943,1e-05,1.5914]
[1777530376833,62.12,75652.11,0.0,0.98943,1e-05,1.5919]
[1777530377086,62.12,75654.36,0.0,0.98945,1e-05,1.58972]
[1777530377419,62.12,75654.36,0.0,0.98945,1e-05,1.58972]
[1777530377582,62.12,75654.36,0.0,0.98945,1e-05,1.58972]
[1777530377684,62.12,75654.36,0.0,0.98944,1e-05,1.58995]
[1777530382705,62.13,75654.9,0.0,0.98945,1e-05,1.58974]
[1777530382835,62.13,75654.9,0.0,0.98945,1e-05,1.58974]
[1777530383968,62.13,75658.83,0.0,0.98947,1e-05,1.58609]
[1777530385451,62.13,75658.83,0.0,0.98947,1e-05,1.58609]
[1777530385578,62.13,75658.83,0.0,0.98947,1e-05,1.58609]
[1777530385680,62.13,75656.73,0.0,0.98946,1e-05,1.58846]
[1777530385982,62.13,75653.21,0.0,0.98943,1e-05,1.59203]
[1777530391019,62.13,75652.55,0.0,0.98943,1e-05,1.59158]
[1777530396089,62.14,75652.69,0.0,0.98943,1e-05,1.59187]
[1777530396334,62.14,75652.69,0.0,0.98943,1e-05,1.59187]
[1777530396435,62.14,75656.13,0.0,0.98945,1e-05,1.5886]
[1777530402097,62.14,75655.95,0.0,0.98945,1e-05,1.58937]
[1777530403146,62.14,75655.95,0.0,0.98945,1e-05,1.58937]
[1777530403331,62.14,75655.95,0.0,0.98945,1e-05,1.58937]
[1777530405405,62.15,75654.18,0.0,0.98943,1e-05,1.59139]
[1777530405579,62.15,75654.18,0.0,0.98943,1e-05,1.59139]
[1777530405681,62.15,75654.01,0.0,0.98943,1e-05,1.59179]
[1777530411160,62.15,75653.45,0.0,0.98942,1e-05,1.59291]
[1777530416196,62.15,75654.2,0.0,0.98942,1e-05,1.59269]
[1777530418771,62.16,75653.61,0.0,0.98942,1e-05,1.5934]
[1777530418828,62.16,75653.61,0.0,0.98942,1e-05,1.5934]
[1777530418929,62.16,75647.93,0.0,0.98937,1e-05,1.5994]
[1777530421235,62.16,75644.8,0.0,0.98934,1e-05,1.60278]
[1777530424048,62.16,75642.12,0.0,0.98932,1e-05,1.60571]
[1777530424079,62.16,75642.12,0.0,0.98932,1e-05,1.60571]
[1777530426326,62.16,75643.4,0.0,0.98933,1e-05,1.60457]
[1777530426577,62.16,75643.4,0.0,0.98933,1e-05,1.60457]
[1777530426680,62.16,75642.64,0.0,0.98932,1e-05,1.60553]
[1777530431164,62.16,75642.83,0.0,0.98932,1e-05,1.6056]
[1777530431329,62.16,75642.83,0.0,0.98932,1e-05,1.6056]
[1777530437347,62.17,75643.99,0.0,0.98933,1e-05,1.60502]
[1777530442460,62.17,75642.13,0.0,0.98931,1e-05,1.60727]
[1777530442576,62.17,75642.13,0.0,0.98931,1e-05,1.60727]
[1777530444842,62.17,75639.25,0.0,0.98928,1e-05,1.61039]
[1777530444931,62.17,75638.48,0.0,0.98928,1e-05,1.61134]
[1777530445077,62.17,75638.48,0.0,0.98928,1e-05,1.61134]
[1777530449753,62.18,75638.03,0.0,0.98927,1e-05,1.61209]
[1777530449830,62.18,75638.03,0.0,0.98927,1e-05,1.61209]
[1777530455473,62.18,75637.2,0.0,0.98927,1e-05,1.61174]
[1777530459185,62.18,75635.73,0.0,0.98926,1e-05,1.61344]
[1777530459324,62.18,75635.73,0.0,0.98926,1e-05,1.61344]
[1777530461847,62.18,75634.81,0.0,0.98925,1e-05,1.61451]
[1777530461870,62.18,75640.55,0.0,0.9893,1e-05,1.60862]
[1777530462568,62.18,75640.55,0.0,0.9893,1e-05,1.60862]
[1777530462669,62.18,75638.73,0.0,0.98928,1e-05,1.61061]
[1777530464848,62.18,75639.37,0.0,0.98928,1e-05,1.61002]
[1777530470578,62.19,75639.16,0.0,0.98928,1e-05,1.6107]
[1777530476344,62.19,75638.34,0.0,0.98927,1e-05,1.61181]
[1777530476833,62.19,75638.34,0.0,0.98927,1e-05,1.61181]
[1777530478077,62.19,75633.92,0.0,0.98923,1e-05,1.61655]
[1777530478336,62.19,75633.92,0.0,0.98923,1e-05,1.61655]
[1777530478633,62.19,75633.01,0.0,0.98923,1e-05,1.61755]
[1777530482661,62.19,75627.6,0.0,0.98918,1e-05,1.62334]
[1777530483669,62.19,75614.62,0.0,0.98908,1e-05,1.63683]
[1777530484675,62.19,75612.71,0.0,0.98906,1e-05,1.63884]
[1777530488844,62.19,75613.17,0.0,0.98906,1e-05,1.63839]
[1777530489075,62.19,75612.89,0.0,0.98906,1e-05,1.63871]
[1777530494746,62.19,75613.46,0.0,0.98906,1e-05,1.63823]
[1777530499781,62.2,75613.75,0.0,0.98907,1e-05,1.63803]
[1777530500234,62.2,75613.75,0.0,0.98907,1e-05,1.63803]
[1777530500330,62.2,75613.75,0.0,0.98907,1e-05,1.63803]
[1777530500862,62.2,75613.75,0.0,0.98907,1e-05,1.63803]
[1777530500963,62.2,75613.75,0.0,0.98907,1e-05,1.63805]
[1777530501074,62.2,75613.75,0.0,0.98907,1e-05,1.63805]
[1777530506565,62.2,75616.65,0.0,0.98909,1e-05,1.63514]
[1777530506590,62.2,75616.65,0.0,0.98909,1e-05,1.63514]
[1777530506830,62.2,75618.12,0.0,0.9891,1e-05,1.63363]
[1777530507175,62.2,75618.12,0.0,0.9891,1e-05,1.63363]
[1777530507330,62.2,75618.12,0.0,0.9891,1e-05,1.63363]
[1777530512872,62.2,75619.39,0.0,0.98912,1e-05,1.6308]
[1777530515025,62.2,75619.14,0.0,0.98912,1e-05,1.63109]
[1777530515082,62.2,75619.07,0.0,0.98912,1e-05,1.63119]
[1777530515487,62.2,75619.07,0.0,0.98912,1e-05,1.63119]
[1777530515580,62.2,75619.07,0.0,0.98912,1e-05,1.63119]
[1777530515893,62.2,75619.39,0.0,0.98912,1e-05,1.63088]
[1777530517907,62.2,75624.13,0.0,0.98916,1e-05,1.62603]
[1777530519418,62.2,75624.94,0.0,0.98916,1e-05,1.62523]
[1777530519577,62.2,75624.94,0.0,0.98916,1e-05,1.62523]
[1777530519987,62.2,75624.94,0.0,0.98916,1e-05,1.62523]
[1777530519921,62.2,75623.31,0.0,0.98915,1e-05,1.62695]
[1777530520088,62.2,75623.31,0.0,0.98915,1e-05,1.62695]
[1777530525963,62.2,75623.29,0.0,0.98915,1e-05,1.62718]
[1777530526788,62.2,75623.29,0.0,0.98915,1e-05,1.62718]
[1777530526830,62.2,75623.29,0.0,0.98915,1e-05,1.62718]
[1777530527017,62.2,75623.29,0.0,0.98915,1e-05,1.62718]
[1777530526970,62.2,75623.37,0.0,0.98915,1e-05,1.62713]
[1777530527078,62.2,75623.37,0.0,0.98915,1e-05,1.62713]
[1777530534019,62.2,75626.61,0.0,0.98917,1e-05,1.62406]
[1777530535026,62.2,75630.15,0.0,0.9892,1e-05,1.62045]
[1777530536727,62.2,75631.1,0.0,0.98921,1e-05,1.61952]
[1777530536832,62.2,75631.1,0.0,0.98921,1e-05,1.61952]
[1777530537040,62.2,75629.86,0.0,0.9892,1e-05,1.62086]
[1777530537398,62.2,75629.86,0.0,0.9892,1e-05,1.62086]
[1777530537580,62.2,75629.86,0.0,0.9892,1e-05,1.62086]
[1777530540061,62.21,75644.35,0.0,0.98931,1e-05,1.60612]
[1777530541068,62.21,75648.93,0.0,0.98935,1e-05,1.60151]
[1777530542074,62.21,75643.73,0.0,0.98931,1e-05,1.60691]
[1777530543653,62.21,75643.73,0.0,0.98931,1e-05,1.60691]
[1777530543829,62.21,75643.73,0.0,0.98931,1e-05,1.60691]
[1777530544049,62.21,75643.73,0.0,0.98931,1e-05,1.60691]
[1777530543930,62.21,75643.71,0.0,0.98931,1e-05,1.60708]
[1777530544077,62.21,75643.71,0.0,0.98931,1e-05,1.60708]
[1777530549060,62.21,75643.82,0.0,0.98931,1e-05,1.60718]
[1777530549084,62.21,75644.45,0.0,0.98931,1e-05,1.60661]
[1777530549265,62.21,75644.45,0.0,0.98931,1e-05,1.60661]
[1777530549332,62.21,75644.45,0.0,0.98931,1e-05,1.60661]
[1777530549434,62.21,75644.51,0.0,0.98931,1e-05,1.60662]
[1777530555165,62.21,75645.77,0.0,0.98932,1e-05,1.60579]
[1777530556834,62.21,75645.77,0.0,0.98932,1e-05,1.60579]
[1777530556856,62.21,75646.01,0.0,0.98932,1e-05,1.6057]
[1777530557081,62.21,75646.01,0.0,0.98932,1e-05,1.6057]
[1777530557170,62.21,75646.01,0.0,0.98932,1e-05,1.6057]
[1777530557331,62.21,75646.01,0.0,0.98932,1e-05,1.6057]
[1777530563222,62.22,75644.78,0.0,0.9893,1e-05,1.60743]
[1777530568257,62.22,75645.33,0.0,0.9893,1e-05,1.60724]
[1777530570918,62.22,75645.15,0.0,0.9893,1e-05,1.6075]
[1777530571082,62.22,75645.15,0.0,0.9893,1e-05,1.6075]
[1777530571019,62.22,75645.81,0.0,0.98932,1e-05,1.60531]
[1777530571255,62.22,75645.81,0.0,0.98932,1e-05,1.60531]
[1777530571328,62.22,75645.81,0.0,0.98932,1e-05,1.60531]
[1777530577320,62.23,75646.43,0.0,0.98932,1e-05,1.60517]
[1777530582355,62.23,75647.86,0.0,0.98933,1e-05,1.60413]
[1777530583140,62.23,75647.86,0.0,0.98933,1e-05,1.60413]
[1777530583333,62.23,75647.86,0.0,0.98933,1e-05,1.60413]
[1777530583481,62.23,75647.86,0.0,0.98933,1e-05,1.60413]
[1777530583579,62.23,75647.86,0.0,0.98933,1e-05,1.60413]
[1777530583680,62.23,75647.51,0.0,0.98932,1e-05,1.60466]
[1777530588762,62.23,75648.94,0.0,0.98933,1e-05,1.60345]
[1777530588837,62.23,75648.94,0.0,0.98933,1e-05,1.60345]
[1777530588863,62.23,75650.46,0.0,0.98934,1e-05,1.60208]
[1777530589153,62.23,75650.46,0.0,0.98934,1e-05,1.60208]
[1777530589332,62.23,75650.46,0.0,0.98934,1e-05,1.60208]
[1777530594440,62.24,75649.79,0.0,0.98933,1e-05,1.60321]
[1777530600482,62.24,75652.95,0.0,0.98936,1e-05,1.60052]
[1777530601417,62.24,75652.95,0.0,0.98936,1e-05,1.60052]
[1777530601606,62.24,75652.95,0.0,0.98936,1e-05,1.60052]
[1777530601758,62.24,75652.95,0.0,0.98936,1e-05,1.60052]
[1777530601832,62.24,75652.95,0.0,0.98936,1e-05,1.60052]
[1777530601860,62.24,75660.51,0.0,0.98941,1e-05,1.59301]
[1777530607780,62.25,75661.55,0.0,0.98942,1e-05,1.59237]
[1777530607842,62.25,75661.55,0.0,0.98942,1e-05,1.59237]
[1777530608057,62.25,75661.55,0.0,0.98942,1e-05,1.59237]
[1777530608077,62.25,75661.55,0.0,0.98942,1e-05,1.59237]
[1777530608080,62.25,75663.15,0.0,0.98943,1e-05,1.59095]
[1777530612911,62.25,75663.55,0.0,0.98943,1e-05,1.59086]
[1777530613083,62.25,75663.55,0.0,0.98943,1e-05,1.59086]
[1777530614389,62.25,75663.25,0.0,0.98943,1e-05,1.59137]
[1777530614575,62.25,75663.25,0.0,0.98943,1e-05,1.59137]
[1777530614580,62.25,75662.65,0.0,0.98942,1e-05,1.59208]
[1777530619797,62.26,75660.31,0.0,0.9894,1e-05,1.59485]
[1777530620019,62.26,75660.31,0.0,0.9894,1e-05,1.59485]
[1777530620083,62.26,75660.31,0.0,0.9894,1e-05,1.59485]
[1777530623854,62.26,75661.1,0.0,0.9894,1e-05,1.59441]
[1777530624084,62.26,75661.1,0.0,0.9894,1e-05,1.59441]
[1777530624800,62.26,75661.11,0.0,0.9894,1e-05,1.59458]
[1777530624828,62.26,75661.11,0.0,0.9894,1e-05,1.59458]
[1777530624878,62.26,75661.91,0.0,0.98941,1e-05,1.59385]
[1777530630692,62.26,75662.97,0.0,0.98941,1e-05,1.59331]
[1777530631643,62.26,75662.97,0.0,0.98941,1e-05,1.59331]
[1777530631835,62.26,75662.97,0.0,0.98941,1e-05,1.59331]
[1777530634831,62.27,75660.37,0.0,0.9894,1e-05,1.59455]
[1777530634932,62.27,75658.1,0.0,0.98938,1e-05,1.59695]
[1777530635964,62.27,75658.1,0.0,0.98938,1e-05,1.59695]
[1777530636083,62.27,75658.1,0.0,0.98938,1e-05,1.59695]
[1777530641770,62.27,75655.82,0.0,0.98936,1e-05,1.59979]
[1777530642777,62.27,75658.79,0.0,0.98938,1e-05,1.59684]
[1777530643698,62.27,75658.79,0.0,0.98938,1e-05,1.59684]
[1777530643835,62.27,75658.79,0.0,0.98938,1e-05,1.59684]
[1777530644047,62.27,75658.79,0.0,0.98938,1e-05,1.59684]
[1777530644078,62.27,75658.79,0.0,0.98938,1e-05,1.59684]
[1777530644148,62.27,75660.13,0.0,0.98939,1e-05,1.59556]
[1777530649826,62.28,75660.68,0.0,0.98939,1e-05,1.5955]
[1777530652195,62.28,75659.63,0.0,0.98938,1e-05,1.59674]
[1777530652327,62.28,75659.63,0.0,0.98938,1e-05,1.59674]
[1777530652472,62.28,75659.63,0.0,0.98938,1e-05,1.59674]
[1777530652579,62.28,75659.63,0.0,0.98938,1e-05,1.59674]
[1777530652847,62.28,75659.48,0.0,0.98938,1e-05,1.59698]
[1777530657882,62.28,75658.68,0.0,0.98937,1e-05,1.59821]
[1777530661480,62.28,75658.52,0.0,0.98937,1e-05,1.59862]
[1777530661580,62.28,75658.52,0.0,0.98937,1e-05,1.59862]
[1777530661866,62.28,75658.52,0.0,0.98937,1e-05,1.59862]
[1777530662085,62.28,75658.52,0.0,0.98937,1e-05,1.59862]
[1777530662122,62.28,75661.02,0.0,0.98939,1e-05,1.59616]
[1777530662917,62.28,75664.19,0.0,0.98941,1e-05,1.59303]
[1777530664931,62.28,75660.62,0.0,0.98938,1e-05,1.59684]
[1777530665697,62.28,75660.62,0.0,0.98938,1e-05,1.59684]
[1777530665828,62.28,75660.62,0.0,0.98938,1e-05,1.59684]
[1777530665918,62.28,75660.62,0.0,0.98938,1e-05,1.59684]
[1777530666078,62.28,75660.62,0.0,0.98938,1e-05,1.59684]
[1777530666180,62.29,75660.24,0.0,0.98938,1e-05,1.59731]
[1777530671730,62.29,75660.52,0.0,0.98938,1e-05,1.59746]
[1777530671830,62.29,75660.52,0.0,0.98938,1e-05,1.59746]
[1777530671979,62.29,75662.18,0.0,0.98939,1e-05,1.59586]
[1777530672823,62.29,75662.18,0.0,0.98939,1e-05,1.59586]
[1777530673085,62.29,75662.18,0.0,0.98939,1e-05,1.59586]
[1777530677876,62.29,75663.14,0.0,0.98939,1e-05,1.59534]
[1777530678081,62.29,75663.14,0.0,0.98939,1e-05,1.59534]
[1777530679169,62.29,75663.14,0.0,0.98939,1e-05,1.59543]
[1777530679175,62.29,75663.68,0.0,0.9894,1e-05,1.59497]
[1777530679326,62.29,75663.68,0.0,0.9894,1e-05,1.59497]
[1777530680036,62.29,75663.79,0.0,0.9894,1e-05,1.59495]
[1777530685071,62.3,75663.05,0.0,0.98939,1e-05,1.59616]
[1777530688092,62.3,75666.34,0.0,0.98941,1e-05,1.59309]
[1777530689098,62.3,75669.53,0.0,0.98944,1e-05,1.58995]
[1777530689790,62.3,75669.53,0.0,0.98944,1e-05,1.58995]
[1777530689826,62.3,75669.53,0.0,0.98944,1e-05,1.58995]
[1777530691113,62.3,75666.04,0.0,0.98942,1e-05,1.59203]
[1777530695141,62.31,75675.63,0.0,0.98949,1e-05,1.58272]
[1777530695790,62.31,75675.63,0.0,0.98949,1e-05,1.58272]
[1777530695829,62.31,75675.63,0.0,0.98949,1e-05,1.58272]
[1777530696148,62.31,75685.76,0.0,0.98957,1e-05,1.57264]
[1777530697158,62.31,75691.84,0.0,0.98962,1e-05,1.56667]
[1777530702190,62.31,75690.68,0.0,0.9896,1e-05,1.56856]
[1777530703082,62.31,75690.68,0.0,0.9896,1e-05,1.56856]
[1777530703331,62.31,75690.52,0.0,0.9896,1e-05,1.56886]
[1777530709239,62.32,75692.41,0.0,0.98961,1e-05,1.56783]
[1777530710153,62.32,75692.41,0.0,0.98961,1e-05,1.56783]
[1777530710333,62.32,75692.41,0.0,0.98961,1e-05,1.56783]
[1777530710663,62.32,75692.41,0.0,0.98961,1e-05,1.56783]
[1777530710834,62.32,75692.41,0.0,0.98961,1e-05,1.56783]
[1777530710911,62.32,75692.4,0.0,0.9896,1e-05,1.56813]
[1777530716243,62.33,75694.17,0.0,0.98962,1e-05,1.56678]
[1777530716326,62.33,75693.8,0.0,0.98961,1e-05,1.56729]
[1777530716811,62.33,75693.8,0.0,0.98961,1e-05,1.56729]
[1777530716835,62.33,75693.8,0.0,0.98961,1e-05,1.56729]
[1777530716912,62.33,75693.73,0.0,0.98961,1e-05,1.56765]
[1777530722330,62.33,75693.61,0.0,0.9896,1e-05,1.56847]
[1777530723399,62.33,75693.61,0.0,0.9896,1e-05,1.56847]
[1777530723576,62.33,75693.61,0.0,0.9896,1e-05,1.56847]
[1777530723941,62.33,75693.61,0.0,0.9896,1e-05,1.56847]
[1777530724083,62.33,75693.61,0.0,0.9896,1e-05,1.56847]
[1777530724142,62.34,75695.51,0.0,0.98961,1e-05,1.56685]
[1777530729529,62.34,75696.37,0.0,0.98962,1e-05,1.56656]
[1777530729580,62.34,75696.37,0.0,0.98962,1e-05,1.56656]
[1777530730120,62.34,75696.37,0.0,0.98962,1e-05,1.56656]
[1777530730219,62.34,75696.57,0.0,0.98962,1e-05,1.56664]
[1777530730336,62.34,75696.57,0.0,0.98962,1e-05,1.56664]
[1777530732071,62.34,75696.47,0.0,0.98962,1e-05,1.56674]
[1777530732171,62.35,75706.54,0.0,0.98969,1e-05,1.55699]
[1777530732405,62.35,75726.43,0.0,0.98984,1e-05,1.53729]
[1777530733412,62.35,75730.12,0.0,0.98987,1e-05,1.53385]
[1777530734419,62.35,75727.05,0.0,0.98985,1e-05,1.53707]
[1777530735474,62.35,75727.05,0.0,0.98985,1e-05,1.53707]
[1777530735507,62.35,75726.22,0.0,0.98984,1e-05,1.53808]
[1777530741468,62.36,75726.87,0.0,0.98983,1e-05,1.53859]
[1777530742475,62.36,75729.16,0.0,0.98985,1e-05,1.53653]
[1777530743493,62.36,75742.27,0.0,0.98995,1e-05,1.52386]
[1777530744499,62.36,75755.65,0.0,0.99005,1e-05,1.51104]
[1777530745506,62.37,75754.64,0.0,0.99004,1e-05,1.51226]
[1777530748427,62.37,75755.24,0.0,0.99004,1e-05,1.51216]
[1777530748574,62.37,75755.24,0.0,0.99004,1e-05,1.51216]
[1777530749103,62.37,75755.24,0.0,0.99004,1e-05,1.51216]
[1777530749132,62.37,75755.06,0.0,0.99003,1e-05,1.5128]
[1777530749331,62.37,75755.06,0.0,0.99003,1e-05,1.5128]
[1777530750543,62.37,75763.77,0.0,0.9901,1e-05,1.50459]
[1777530751550,62.38,75768.76,0.0,0.99014,1e-05,1.49842]
[1777530752557,62.38,75759.33,0.0,0.99007,1e-05,1.5078]
[1777530753564,62.38,75753.92,0.0,0.99003,1e-05,1.51329]
[1777530754570,62.38,75751.14,0.0,0.99,1e-05,1.51623]
[1777530757213,62.38,75751.14,0.0,0.99,1e-05,1.51623]
[1777530757236,62.39,75748.8,0.0,0.98998,1e-05,1.51919]
[1777530757325,62.39,75748.8,0.0,0.98998,1e-05,1.51919]
[1777530758202,62.39,75748.8,0.0,0.98998,1e-05,1.51919]
[1777530758223,62.39,75745.76,0.0,0.98996,1e-05,1.52237]
[1777530758329,62.39,75745.76,0.0,0.98996,1e-05,1.52237]
[1777530763263,62.39,75744.66,0.0,0.98994,1e-05,1.52409]
[1777530763275,62.4,75750.82,0.0,0.98999,1e-05,1.5185]
[1777530763324,62.4,75750.82,0.0,0.98999,1e-05,1.5185]
[1777530763776,62.4,75755.81,0.0,0.99003,1e-05,1.51365]
[1777530764607,62.4,75755.81,0.0,0.99003,1e-05,1.51365]
[1777530764830,62.4,75755.81,0.0,0.99003,1e-05,1.51365]
[1777530764852,62.4,75756.62,0.0,0.99003,1e-05,1.51331]
[1777530765648,62.4,75751.87,0.0,0.98999,1e-05,1.51793]
[1777530766655,62.4,75749.8,0.0,0.98997,1e-05,1.52018]
[1777530767958,62.4,75749.8,0.0,0.98997,1e-05,1.52018]
[1777530768074,62.4,75749.8,0.0,0.98997,1e-05,1.52018]
[1777530768155,62.4,75749.8,0.0,0.98997,1e-05,1.52018]
[1777530768175,62.41,75749.78,0.0,0.98997,1e-05,1.52064]
[1777530768329,62.41,75749.78,0.0,0.98997,1e-05,1.52064]
[1777530770683,62.41,75748.07,0.0,0.98996,1e-05,1.52275]
[1777530774256,62.41,75747.24,0.0,0.98995,1e-05,1.52399]
[1777530774326,62.41,75747.11,0.0,0.98994,1e-05,1.52433]
[1777530774535,62.41,75747.11,0.0,0.98994,1e-05,1.52433]
[1777530774576,62.41,75747.11,0.0,0.98994,1e-05,1.52433]
[1777530774713,62.42,75746.37,0.0,0.98994,1e-05,1.52526]
[1777530776725,62.42,75748.0,0.0,0.98995,1e-05,1.52409]
[1777530777381,62.42,75748.0,0.0,0.98995,1e-05,1.52409]
[1777530777578,62.42,75748.0,0.0,0.98995,1e-05,1.52409]
[1777530777987,62.42,75748.0,0.0,0.98995,1e-05,1.52409]
[1777530778075,62.42,75748.0,0.0,0.98995,1e-05,1.52409]
[1777530778088,62.42,75748.8,0.0,0.98995,1e-05,1.52373]
[1777530778738,62.42,75752.88,0.0,0.98998,1e-05,1.51975]
[1777530782204,62.43,75752.62,0.0,0.98997,1e-05,1.52044]
[1777530782334,62.43,75752.29,0.0,0.98997,1e-05,1.5212]
[1777530788252,62.44,75751.97,0.0,0.98996,1e-05,1.52237]
[1777530788284,62.44,75753.71,0.0,0.98997,1e-05,1.5211]
[1777530789163,62.44,75753.71,0.0,0.98997,1e-05,1.5211]
[1777530789329,62.44,75753.71,0.0,0.98997,1e-05,1.5211]
[1777530791831,62.45,75751.23,0.0,0.98994,1e-05,1.52438]
[1777530793323,62.45,75751.23,0.0,0.98994,1e-05,1.52438]
[1777530792837,62.45,75749.01,0.0,0.98993,1e-05,1.52676]
[1777530793584,62.45,75749.01,0.0,0.98993,1e-05,1.52676]
[1777530797655,62.45,75747.97,0.0,0.98991,1e-05,1.52859]
[1777530798264,62.45,75747.97,0.0,0.98991,1e-05,1.52859]
[1777530798325,62.45,75747.97,0.0,0.98991,1e-05,1.52859]
[1777530798265,62.46,75746.68,0.0,0.9899,1e-05,1.53005]
[1777530799085,62.46,75746.68,0.0,0.9899,1e-05,1.53005]
[1777530799177,62.46,75743.87,0.0,0.98988,1e-05,1.53301]
[1777530800897,62.46,75742.52,0.0,0.98986,1e-05,1.53472]
[1777530801904,62.46,75735.73,0.0,0.98981,1e-05,1.54159]
[1777530803264,62.46,75735.73,0.0,0.98981,1e-05,1.54159]
[1777530803326,62.46,75735.73,0.0,0.98981,1e-05,1.54159]
[1777530803918,62.46,75729.91,0.0,0.98976,1e-05,1.54769]
[1777530805932,62.47,75732.39,0.0,0.98978,1e-05,1.54558]
[1777530810967,62.47,75732.0,0.0,0.98977,1e-05,1.54682]
[1777530813646,62.48,75732.14,0.0,0.98978,1e-05,1.5454]
[1777530813828,62.48,75732.14,0.0,0.98978,1e-05,1.5454]
[1777530818850,62.48,75732.32,0.0,0.98977,1e-05,1.54609]
[1777530820030,62.49,75729.57,0.0,0.98975,1e-05,1.54915]
[1777530820541,62.49,75729.57,0.0,0.98975,1e-05,1.54915]
[1777530820576,62.49,75729.57,0.0,0.98975,1e-05,1.54915]
[1777530821081,62.49,75729.57,0.0,0.98975,1e-05,1.54915]
[1777530821178,62.49,75729.36,0.0,0.98975,1e-05,1.54953]
[1777530823051,62.49,75734.04,0.0,0.98978,1e-05,1.54524]
[1777530828086,62.5,75733.65,0.0,0.98977,1e-05,1.54651]
[1777530833021,62.5,75732.44,0.0,0.98976,1e-05,1.5484]
[1777530833080,62.5,75732.44,0.0,0.98976,1e-05,1.5484]
[1777530837153,62.51,75746.42,0.0,0.98986,1e-05,1.53547]
[1777530837841,62.51,75746.42,0.0,0.98986,1e-05,1.53547]
[1777530838074,62.51,75746.42,0.0,0.98986,1e-05,1.53547]
[1777530838160,62.51,75754.23,0.0,0.98991,1e-05,1.52802]
[1777530841035,62.51,75753.21,0.0,0.9899,1e-05,1.52943]
[1777530841076,62.51,75753.21,0.0,0.9899,1e-05,1.52943]
[1777530843077,62.52,75749.64,0.0,0.98987,1e-05,1.53333]
[1777530843195,62.52,75750.9,0.0,0.98988,1e-05,1.53229]
[1777530846274,62.52,75750.46,0.0,0.98988,1e-05,1.53312]
[1777530846326,62.52,75750.46,0.0,0.98988,1e-05,1.53312]
[1777530851251,62.53,75768.03,0.0,0.99,1e-05,1.51716]
[1777530852258,62.53,75768.97,0.0,0.99,1e-05,1.51647]
[1777530853265,62.53,75765.6,0.0,0.98998,1e-05,1.51997]
[1777530854822,62.53,75765.18,0.0,0.98997,1e-05,1.5206]
[1777530855074,62.53,75765.18,0.0,0.98997,1e-05,1.5206]
[1777530858300,62.54,75761.05,0.0,0.98993,1e-05,1.52549]
[1777530859957,62.54,75760.68,0.0,0.98993,1e-05,1.52606]
[1777530860077,62.54,75760.68,0.0,0.98993,1e-05,1.52606]
[1777530861321,62.55,75767.3,0.0,0.98998,1e-05,1.52002]
[1777530862328,62.55,75770.63,0.0,0.99,1e-05,1.517]
[1777530864110,62.55,75771.79,0.0,0.99001,1e-05,1.5161]
[1777530864326,62.55,75771.79,0.0,0.99001,1e-05,1.5161]
[1777530864342,62.55,75771.62,0.0,0.99,1e-05,1.51649]
[1777530865349,62.55,75774.96,0.0,0.99003,1e-05,1.51347]
[1777530866664,62.56,75776.11,0.0,0.99003,1e-05,1.51259]
[1777530866827,62.56,75776.11,0.0,0.99003,1e-05,1.51259]
[1777530871391,62.56,75771.05,0.0,0.99,1e-05,1.51702]
[1777530872127,62.56,75771.05,0.0,0.99,1e-05,1.51702]
[1777530872332,62.56,75771.05,0.0,0.99,1e-05,1.51702]
[1777530873404,62.57,75774.83,0.0,0.99002,1e-05,1.5138]
[1777530875741,62.57,75773.87,0.0,0.99001,1e-05,1.51496]
[1777530875831,62.57,75773.87,0.0,0.99001,1e-05,1.51496]
[1777530875911,62.57,75773.86,0.0,0.99001,1e-05,1.51541]
[1777530877988,62.57,75774.31,0.0,0.99001,1e-05,1.51498]
[1777530878075,62.57,75774.31,0.0,0.99001,1e-05,1.51498]
[1777530879447,62.58,75777.53,0.0,0.99003,1e-05,1.51253]
[1777530880454,62.58,75780.81,0.0,0.99006,1e-05,1.50958]
[1777530882306,62.58,75780.81,0.0,0.99006,1e-05,1.50958]
[1777530882323,62.58,75780.81,0.0,0.99006,1e-05,1.50958]
[1777530886667,62.59,75780.05,0.0,0.99004,1e-05,1.51148]
[1777530886825,62.59,75780.05,0.0,0.99004,1e-05,1.51148]
[1777530886919,62.59,75787.49,0.0,0.99009,1e-05,1.50477]
[1777530887503,62.59,75793.08,0.0,0.99013,1e-05,1.49939]
[1777530889517,62.6,75789.75,0.0,0.99011,1e-05,1.50309]
[1777530891034,62.6,75789.75,0.0,0.99011,1e-05,1.50309]
[1777530891077,62.6,75789.75,0.0,0.99011,1e-05,1.50309]
[1777530892538,62.6,75803.74,0.0,0.9902,1e-05,1.49041]
[1777530893545,62.6,75807.84,0.0,0.99023,1e-05,1.48676]
[1777530895678,62.61,75808.6,0.0,0.99024,1e-05,1.48631]
[1777530895825,62.61,75808.6,0.0,0.99024,1e-05,1.48631]
[1777530895898,62.61,75813.3,0.0,0.99027,1e-05,1.48211]
[1777530896566,62.61,75816.47,0.0,0.99029,1e-05,1.47938]
[1777530901304,62.62,75816.46,0.0,0.99028,1e-05,1.48025]
[1777530904622,62.62,75823.51,0.0,0.99033,1e-05,1.47358]
[1777530907643,62.62,75826.99,0.0,0.99036,1e-05,1.47024]
[1777530909181,62.62,75826.99,0.0,0.99036,1e-05,1.47024]
[1777530909333,62.62,75826.99,0.0,0.99036,1e-05,1.47024]
[1777530909424,62.62,75826.94,0.0,0.99035,1e-05,1.47089]
[1777530910664,62.62,75833.31,0.0,0.9904,1e-05,1.46518]
[1777530915698,62.63,75827.08,0.0,0.99035,1e-05,1.47138]
[1777530917714,62.63,75823.27,0.0,0.99032,1e-05,1.47528]
[1777530922750,62.63,75820.56,0.0,0.9903,1e-05,1.47786]
[1777530927785,62.62,75815.12,0.0,0.99027,1e-05,1.48207]
[1777530932822,62.61,75814.14,0.0,0.99028,1e-05,1.48042]
[1777530933534,62.61,75814.14,0.0,0.99028,1e-05,1.48042]
[1777530933829,62.61,75804.58,0.0,0.99021,1e-05,1.48934]
[1777530934836,62.61,75798.12,0.0,0.99016,1e-05,1.49533]
[1777530935844,62.61,75796.79,0.0,0.99015,1e-05,1.49687]
[1777530936583,62.61,75796.79,0.0,0.99015,1e-05,1.49687]
[1777530938863,62.61,75793.44,0.0,0.99013,1e-05,1.49941]
[1777530941885,62.6,75786.86,0.0,0.99009,1e-05,1.50505]
[1777530944906,62.6,75791.5,0.0,0.99012,1e-05,1.50082]
[1777530946994,62.6,75791.63,0.0,0.99012,1e-05,1.50045]
[1777530947082,62.6,75791.63,0.0,0.99012,1e-05,1.50045]
[1777530947345,62.6,75791.05,0.0,0.99012,1e-05,1.50054]
[1777530952164,62.6,75794.37,0.0,0.99015,1e-05,1.49762]
[1777530952520,62.6,75794.37,0.0,0.99015,1e-05,1.49762]
[1777530952962,62.6,75799.08,0.0,0.99018,1e-05,1.4931]
[1777530953969,62.6,75802.49,0.0,0.99021,1e-05,1.48961]
[1777530955982,62.59,75801.39,0.0,0.9902,1e-05,1.49002]
[1777530958725,62.59,75800.18,0.0,0.9902,1e-05,1.49075]
[1777530958831,62.59,75800.18,0.0,0.9902,1e-05,1.49075]
[1777530959004,62.59,75799.42,0.0,0.99019,1e-05,1.49126]
[1777530963036,62.58,75796.19,0.0,0.99018,1e-05,1.49349]
[1777530965050,62.58,75800.16,0.0,0.99021,1e-05,1.48925]
[1777530968076,62.58,75801.48,0.0,0.99022,1e-05,1.48756]
[1777530968325,62.58,75801.48,0.0,0.99022,1e-05,1.48756]
[1777530972102,62.57,75807.26,0.0,0.99027,1e-05,1.48102]
[1777530974740,62.56,75806.47,0.0,0.99027,1e-05,1.48138]
[1777530974826,62.56,75806.47,0.0,0.99027,1e-05,1.48138]
[1777530975349,62.56,75806.47,0.0,0.99027,1e-05,1.48138]
[1777530975368,62.56,75807.0,0.0,0.99028,1e-05,1.48068]
[1777530975574,62.56,75807.0,0.0,0.99028,1e-05,1.48068]
[1777530981165,62.55,75805.64,0.0,0.99027,1e-05,1.48082]
[1777530986201,62.55,75804.86,0.0,0.99028,1e-05,1.48061]
[1777530987476,62.55,75804.86,0.0,0.99028,1e-05,1.48061]
[1777530987577,62.55,75804.86,0.0,0.99028,1e-05,1.48061]
[1777530988035,62.55,75804.86,0.0,0.99028,1e-05,1.48061]
[1777530988076,62.55,75804.86,0.0,0.99028,1e-05,1.48061]
[1777530988215,62.54,75805.15,0.0,0.99028,1e-05,1.47996]
[1777530993250,62.54,75806.56,0.0,0.99031,1e-05,1.4761]
[1777530996279,62.53,75804.26,0.0,0.99029,1e-05,1.47793]
[1777530996327,62.53,75804.26,0.0,0.99029,1e-05,1.47793]
[1777530996352,62.53,75804.52,0.0,0.9903,1e-05,1.4775]
[1777530996987,62.53,75804.52,0.0,0.9903,1e-05,1.4775]
[1777530997075,62.53,75804.52,0.0,0.9903,1e-05,1.4775]
[1777531002314,62.52,75804.12,0.0,0.9903,1e-05,1.47679]
[1777531003322,62.52,75800.06,0.0,0.99027,1e-05,1.48047]
[1777531004328,62.52,75792.69,0.0,0.99022,1e-05,1.48732]
[1777531006343,62.52,75790.35,0.0,0.9902,1e-05,1.49011]
[1777531006623,62.52,75790.35,0.0,0.9902,1e-05,1.49011]
[1777531006829,62.52,75790.35,0.0,0.9902,1e-05,1.49011]
[1777531007350,62.53,75790.2,0.0,0.9902,1e-05,1.49053]
[1777531007668,62.53,75790.2,0.0,0.9902,1e-05,1.49053]
[1777531007825,62.53,75790.2,0.0,0.9902,1e-05,1.49053]
[1777531013392,62.54,75797.29,0.0,0.99024,1e-05,1.48535]
[1777531014399,62.54,75802.92,0.0,0.99028,1e-05,1.47979]
[1777531016413,62.53,75811.48,0.0,0.99034,1e-05,1.47129]
[1777531018427,62.53,75815.74,0.0,0.99038,1e-05,1.46692]
[1777531019511,62.53,75815.74,0.0,0.99038,1e-05,1.46692]
[1777531019585,62.53,75815.74,0.0,0.99038,1e-05,1.46692]
[1777531019551,62.53,75815.23,0.0,0.99038,1e-05,1.46724]
[1777531021448,62.53,75811.66,0.0,0.99035,1e-05,1.47029]
[1777531021887,62.53,75811.66,0.0,0.99035,1e-05,1.47029]
[1777531022076,62.53,75811.66,0.0,0.99035,1e-05,1.47029]
[1777531023462,62.53,75816.67,0.0,0.99039,1e-05,1.46522]
[1777531028500,62.52,75816.31,0.0,0.99039,1e-05,1.46478]
[1777531029872,62.52,75813.78,0.0,0.99038,1e-05,1.46701]
[1777531030079,62.52,75813.78,0.0,0.99038,1e-05,1.46701]
[1777531030514,62.52,75812.83,0.0,0.99037,1e-05,1.46775]
[1777531030848,62.52,75812.83,0.0,0.99037,1e-05,1.46775]
[1777531031075,62.52,75812.83,0.0,0.99037,1e-05,1.46775]
[1777531035549,62.51,75809.6,0.0,0.99035,1e-05,1.46999]
[1777531036640,62.51,75808.45,0.0,0.99035,1e-05,1.47091]
[1777531036831,62.51,75808.45,0.0,0.99035,1e-05,1.47091]
[1777531036949,62.51,75808.45,0.0,0.99035,1e-05,1.47091]
[1777531037077,62.51,75808.45,0.0,0.99035,1e-05,1.47091]
[1777531037563,62.51,75806.97,0.0,0.99034,1e-05,1.47215]
[1777531041420,62.5,75806.05,0.0,0.99033,1e-05,1.47251]
[1777531041578,62.5,75806.05,0.0,0.99033,1e-05,1.47251]
[1777531041591,62.5,75806.24,0.0,0.99034,1e-05,1.47215]
[1777531043605,62.5,75801.6,0.0,0.99031,1e-05,1.47622]
[1777531045471,62.5,75801.64,0.0,0.99031,1e-05,1.476]
[1777531045582,62.5,75801.64,0.0,0.99031,1e-05,1.476]
[1777531050654,62.49,75798.45,0.0,0.99029,1e-05,1.47795]
[1777531051661,62.49,75793.69,0.0,0.99027,1e-05,1.48071]
[1777531052668,62.49,75789.37,0.0,0.99024,1e-05,1.48464]
[1777531054244,62.49,75789.37,0.0,0.99024,1e-05,1.48464]
[1777531054330,62.49,75789.37,0.0,0.99024,1e-05,1.48464]
[1777531054398,62.49,75788.54,0.0,0.99023,1e-05,1.48599]
[1777531054677,62.49,75788.54,0.0,0.99023,1e-05,1.48599]
[1777531054825,62.49,75788.54,0.0,0.99023,1e-05,1.48599]
[1777531055689,62.49,75785.46,0.0,0.9902,1e-05,1.48921]
[1777531058672,62.5,75783.13,0.0,0.99018,1e-05,1.49199]
[1777531058831,62.5,75783.13,0.0,0.99018,1e-05,1.49199]
[1777531058856,62.5,75783.13,0.0,0.99018,1e-05,1.49199]
[1777531059076,62.5,75783.13,0.0,0.99018,1e-05,1.49199]
[1777531059177,62.5,75782.43,0.0,0.99017,1e-05,1.49318]
[1777531063745,62.51,75787.25,0.0,0.9902,1e-05,1.48962]
[1777531065345,62.51,75787.25,0.0,0.9902,1e-05,1.48962]
[1777531065580,62.51,75787.25,0.0,0.9902,1e-05,1.48962]
[1777531065446,62.51,75787.71,0.0,0.9902,1e-05,1.48972]
[1777531065812,62.51,75787.71,0.0,0.9902,1e-05,1.48972]
[1777531065832,62.51,75787.71,0.0,0.9902,1e-05,1.48972]
[1777531069786,62.52,75784.38,0.0,0.99017,1e-05,1.49397]
[1777531071759,62.52,75784.04,0.0,0.99016,1e-05,1.49456]
[1777531071836,62.52,75784.04,0.0,0.99016,1e-05,1.49456]
[1777531072601,62.52,75784.04,0.0,0.99016,1e-05,1.49456]
[1777531072647,62.53,75783.54,0.0,0.99016,1e-05,1.49556]
[1777531072835,62.53,75783.54,0.0,0.99016,1e-05,1.49556]
[1777531078850,62.54,75783.48,0.0,0.99014,1e-05,1.49715]
[1777531080312,62.54,75783.48,0.0,0.99014,1e-05,1.49715]
[1777531080328,62.54,75783.48,0.0,0.99014,1e-05,1.49715]
[1777531080414,62.54,75779.23,0.0,0.99011,1e-05,1.50173]
[1777531080997,62.54,75779.23,0.0,0.99011,1e-05,1.50173]
[1777531081083,62.54,75779.23,0.0,0.99011,1e-05,1.50173]
[1777531085746,62.55,75777.48,0.0,0.99009,1e-05,1.50438]
[1777531085835,62.55,75777.48,0.0,0.99009,1e-05,1.50438]
[1777531085983,62.55,75777.48,0.0,0.99009,1e-05,1.50438]
[1777531086080,62.55,75777.48,0.0,0.99009,1e-05,1.50438]
[1777531086123,62.56,75777.48,0.0,0.99009,1e-05,1.50486]
[1777531089928,62.56,75783.92,0.0,0.99013,1e-05,1.49936]
[1777531090747,62.56,75783.92,0.0,0.99013,1e-05,1.49936]
[1777531090828,62.56,75783.92,0.0,0.99013,1e-05,1.49936]
[1777531091432,62.56,75783.92,0.0,0.99013,1e-05,1.49936]
[1777531091584,62.56,75783.92,0.0,0.99013,1e-05,1.49936]
[1777531091659,62.56,75786.6,0.0,0.99014,1e-05,1.49728]
[1777531096976,62.57,75784.25,0.0,0.99012,1e-05,1.50078]
[1777531099126,62.57,75784.25,0.0,0.99012,1e-05,1.50078]
[1777531099328,62.57,75784.25,0.0,0.99012,1e-05,1.50078]
[1777531102085,62.58,75784.39,0.0,0.99011,1e-05,1.50162]
[1777531102327,62.58,75784.39,0.0,0.99011,1e-05,1.50162]
[1777531102429,62.59,75783.14,0.0,0.9901,1e-05,1.50331]
[1777531106904,62.59,75783.11,0.0,0.99009,1e-05,1.50406]
[1777531107077,62.59,75783.11,0.0,0.99009,1e-05,1.50406]
[1777531113089,62.6,75782.1,0.0,0.99008,1e-05,1.50506]
[1777531118124,62.61,75781.98,0.0,0.99007,1e-05,1.50633]
[1777531120137,62.62,75785.46,0.0,0.9901,1e-05,1.50343]
[1777531120983,62.62,75785.46,0.0,0.9901,1e-05,1.50343]
[1777531121079,62.62,75785.46,0.0,0.9901,1e-05,1.50343]
[1777531121273,62.62,75785.46,0.0,0.9901,1e-05,1.50343]
[1777531121333,62.62,75785.46,0.0,0.9901,1e-05,1.50343]
[1777531121375,62.62,75785.86,0.0,0.99009,1e-05,1.50351]
[1777531125173,62.63,75788.81,0.0,0.99011,1e-05,1.5016]
[1777531128263,62.63,75789.14,0.0,0.99011,1e-05,1.50176]
[1777531128329,62.63,75789.14,0.0,0.99011,1e-05,1.50176]
[1777531128543,62.63,75789.14,0.0,0.99011,1e-05,1.50176]
[1777531128577,62.63,75789.14,0.0,0.99011,1e-05,1.50176]
[1777531128644,62.63,75789.12,0.0,0.99011,1e-05,1.50202]
[1777531133229,62.64,75793.52,0.0,0.99013,1e-05,1.49897]
[1777531133879,62.64,75793.52,0.0,0.99013,1e-05,1.49897]
[1777531134078,62.64,75793.52,0.0,0.99013,1e-05,1.49897]
[1777531134271,62.64,75793.52,0.0,0.99013,1e-05,1.49897]
[1777531134331,62.64,75793.52,0.0,0.99013,1e-05,1.49897]
[1777531134427,62.64,75794.05,0.0,0.99013,1e-05,1.4987]
[1777531140278,62.65,75793.35,0.0,0.99012,1e-05,1.49986]
[1777531141285,62.65,75790.21,0.0,0.9901,1e-05,1.50264]
[1777531143747,62.65,75787.7,0.0,0.99008,1e-05,1.50505]
[1777531143832,62.65,75787.7,0.0,0.99008,1e-05,1.50505]
[1777531144173,62.65,75787.7,0.0,0.99008,1e-05,1.50505]
[1777531144331,62.65,75787.7,0.0,0.99008,1e-05,1.50505]
[1777531144402,62.64,75783.4,0.0,0.99005,1e-05,1.50895]
[1777531147356,62.64,75785.56,0.0,0.99007,1e-05,1.50636]
[1777531147467,62.64,75785.56,0.0,0.99007,1e-05,1.50636]
[1777531147578,62.64,75785.56,0.0,0.99007,1e-05,1.50636]
[1777531147676,62.64,75785.22,0.0,0.99007,1e-05,1.50644]
[1777531151354,62.63,75788.2,0.0,0.9901,1e-05,1.50256]
[1777531152563,62.63,75788.2,0.0,0.9901,1e-05,1.50256]
[1777531152583,62.63,75788.2,0.0,0.9901,1e-05,1.50256]
[1777531152665,62.63,75788.06,0.0,0.9901,1e-05,1.50245]
[1777531152852,62.63,75788.06,0.0,0.9901,1e-05,1.50245]
[1777531153083,62.63,75788.06,0.0,0.9901,1e-05,1.50245]
[1777531155383,62.62,75793.14,0.0,0.99015,1e-05,1.49685]
[1777531156214,62.62,75793.14,0.0,0.99015,1e-05,1.49685]
[1777531156336,62.62,75793.14,0.0,0.99015,1e-05,1.49685]
[1777531156457,62.62,75793.14,0.0,0.99015,1e-05,1.49685]
[1777531156590,62.62,75793.14,0.0,0.99015,1e-05,1.49685]
[1777531156659,62.62,75795.14,0.0,0.99016,1e-05,1.4947]
[1777531161599,62.61,75794.82,0.0,0.99017,1e-05,1.4941]
[1777531161830,62.61,75794.96,0.0,0.99017,1e-05,1.49374]
[1777531163206,62.61,75795.02,0.0,0.99017,1e-05,1.49345]
[1777531163326,62.61,75795.02,0.0,0.99017,1e-05,1.49345]
[1777531163439,62.61,75795.11,0.0,0.99017,1e-05,1.49314]
[1777531168474,62.6,75796.2,0.0,0.99019,1e-05,1.49099]
[1777531169481,62.6,75799.75,0.0,0.99022,1e-05,1.48738]
[1777531169892,62.6,75799.75,0.0,0.99022,1e-05,1.48738]
[1777531170076,62.6,75799.75,0.0,0.99022,1e-05,1.48738]
[1777531175523,62.59,75802.56,0.0,0.99026,1e-05,1.48188]
[1777531177189,62.59,75802.62,0.0,0.99026,1e-05,1.48162]
[1777531177332,62.59,75802.62,0.0,0.99026,1e-05,1.48162]
[1777531177624,62.59,75802.62,0.0,0.99026,1e-05,1.48162]
[1777531177725,62.59,75802.34,0.0,0.99026,1e-05,1.48169]
[1777531177832,62.59,75802.34,0.0,0.99026,1e-05,1.48169]
[1777531183579,62.58,75802.43,0.0,0.99027,1e-05,1.48043]
[1777531185673,62.57,75802.56,0.0,0.99027,1e-05,1.48011]
[1777531185677,62.57,75802.62,0.0,0.99027,1e-05,1.47986]
[1777531185829,62.57,75802.62,0.0,0.99027,1e-05,1.47986]
[1777531186233,62.57,75802.62,0.0,0.99027,1e-05,1.47986]
[1777531186334,62.57,75802.62,0.0,0.99027,1e-05,1.47986]
[1777531186600,62.57,75802.0,0.0,0.99027,1e-05,1.48026]
[1777531190628,62.57,75798.88,0.0,0.99025,1e-05,1.48245]
[1777531191415,62.57,75798.88,0.0,0.99025,1e-05,1.48245]
[1777531191577,62.57,75798.88,0.0,0.99025,1e-05,1.48245]
[1777531191635,62.56,75798.17,0.0,0.99025,1e-05,1.48293]
[1777531191981,62.56,75798.17,0.0,0.99025,1e-05,1.48293]
[1777531192078,62.56,75798.17,0.0,0.99025,1e-05,1.48293]
[1777531194658,62.56,75793.21,0.0,0.99022,1e-05,1.48707]
[1777531195665,62.56,75788.57,0.0,0.99019,1e-05,1.49131]
[1777531195799,62.56,75788.57,0.0,0.99019,1e-05,1.49131]
[1777531195831,62.56,75788.57,0.0,0.99019,1e-05,1.49131]
[1777531196729,62.56,75788.57,0.0,0.99019,1e-05,1.49131]
[1777531196672,62.56,75788.25,0.0,0.99018,1e-05,1.4914]
[1777531196836,62.56,75788.25,0.0,0.99018,1e-05,1.4914]
[1777531202714,62.55,75789.34,0.0,0.9902,1e-05,1.48906]
[1777531203034,62.55,75789.34,0.0,0.9902,1e-05,1.48906]
[1777531203083,62.55,75789.34,0.0,0.9902,1e-05,1.48906]
[1777531203741,62.55,75789.34,0.0,0.9902,1e-05,1.48906]
[1777531203721,62.54,75788.26,0.0,0.9902,1e-05,1.48988]
[1777531203828,62.54,75788.26,0.0,0.9902,1e-05,1.48988]
[1777531206742,62.54,75782.91,0.0,0.99016,1e-05,1.49436]
[1777531207754,62.54,75782.91,0.0,0.99016,1e-05,1.49436]
[1777531207749,62.54,75779.06,0.0,0.99013,1e-05,1.49784]
[1777531207829,62.54,75779.06,0.0,0.99013,1e-05,1.49784]
[1777531208515,62.54,75779.06,0.0,0.99013,1e-05,1.49784]
[1777531208578,62.54,75779.06,0.0,0.99013,1e-05,1.49784]
[1777531208756,62.54,75776.83,0.0,0.99012,1e-05,1.49976]
[1777531210770,62.53,75773.95,0.0,0.9901,1e-05,1.50206]
[1777531211777,62.53,75771.12,0.0,0.99008,1e-05,1.50456]
[1777531212470,62.53,75771.12,0.0,0.99008,1e-05,1.50456]
[1777531212580,62.53,75771.12,0.0,0.99008,1e-05,1.50456]
[1777531212783,62.53,75771.19,0.0,0.99008,1e-05,1.50424]
[1777531212926,62.53,75771.19,0.0,0.99008,1e-05,1.50424]
[1777531213077,62.53,75771.19,0.0,0.99008,1e-05,1.50424]
[1777531216812,62.52,75767.8,0.0,0.99007,1e-05,1.50653]
[1777531218829,62.52,75763.69,0.0,0.99004,1e-05,1.51001]
[1777531219834,62.51,75757.29,0.0,0.98999,1e-05,1.51597]
[1777531223055,62.51,75755.49,0.0,0.98998,1e-05,1.51718]
[1777531223078,62.51,75755.49,0.0,0.98998,1e-05,1.51718]
[1777531223150,62.51,75755.26,0.0,0.98999,1e-05,1.51714]
[1777531223848,62.51,75755.26,0.0,0.98999,1e-05,1.51714]
[1777531224078,62.51,75755.26,0.0,0.98999,1e-05,1.51714]
[1777531229904,62.49,75756.64,0.0,0.99001,1e-05,1.51393]
[1777531231895,62.49,75756.71,0.0,0.99001,1e-05,1.5136]
[1777531232081,62.49,75756.71,0.0,0.99001,1e-05,1.5136]
[1777531232661,62.49,75756.71,0.0,0.99001,1e-05,1.5136]
[1777531232763,62.49,75756.46,0.0,0.99002,1e-05,1.51171]
[1777531232826,62.49,75756.46,0.0,0.99002,1e-05,1.51171]
[1777531237960,62.48,75747.78,0.0,0.98997,1e-05,1.51887]
[1777531239474,62.48,75747.78,0.0,0.98997,1e-05,1.51887]
[1777531239580,62.48,75747.78,0.0,0.98997,1e-05,1.51887]
[1777531239681,62.47,75744.96,0.0,0.98995,1e-05,1.52108]
[1777531240753,62.47,75744.96,0.0,0.98995,1e-05,1.52108]
[1777531240827,62.47,75743.44,0.0,0.98994,1e-05,1.52229]
[1777531243501,62.47,75745.09,0.0,0.98996,1e-05,1.5204]
[1777531243581,62.47,75745.09,0.0,0.98996,1e-05,1.5204]
[1777531243635,62.47,75748.71,0.0,0.98999,1e-05,1.51634]
[1777531245188,62.47,75750.16,0.0,0.99,1e-05,1.51493]
[1777531245331,62.47,75750.16,0.0,0.99,1e-05,1.51493]
[1777531249237,62.46,75750.81,0.0,0.99001,1e-05,1.51326]
[1777531249326,62.46,75750.81,0.0,0.99001,1e-05,1.51326]
[1777531249382,62.45,75750.37,0.0,0.99001,1e-05,1.51317]
[1777531255082,62.44,75750.45,0.0,0.99002,1e-05,1.51182]
[1777531260124,62.44,75751.16,0.0,0.99004,1e-05,1.51012]
[1777531260333,62.44,75751.16,0.0,0.99004,1e-05,1.51012]
[1777531262833,62.43,75752.59,0.0,0.99005,1e-05,1.50824]
[1777531262131,62.43,75758.84,0.0,0.9901,1e-05,1.50195]
[1777531263001,62.43,75758.84,0.0,0.9901,1e-05,1.50195]
[1777531263080,62.43,75758.84,0.0,0.9901,1e-05,1.50195]
[1777531263137,62.43,75763.45,0.0,0.99013,1e-05,1.49726]
[1777531264145,62.43,75766.86,0.0,0.99016,1e-05,1.49376]
[1777531266158,62.42,75769.52,0.0,0.99018,1e-05,1.49077]
[1777531268173,62.42,75771.43,0.0,0.9902,1e-05,1.48851]
[1777531269503,62.42,75771.43,0.0,0.9902,1e-05,1.48851]
[1777531269576,62.42,75771.43,0.0,0.9902,1e-05,1.48851]
[1777531269605,62.42,75771.25,0.0,0.9902,1e-05,1.48827]
[1777531270316,62.42,75771.25,0.0,0.9902,1e-05,1.48827]
[1777531270329,62.42,75771.25,0.0,0.9902,1e-05,1.48827]
[1777531275726,62.41,75770.3,0.0,0.9902,1e-05,1.48836]
[1777531275823,62.41,75770.3,0.0,0.9902,1e-05,1.48836]
[1777531275827,62.41,75771.09,0.0,0.99021,1e-05,1.48719]
[1777531276229,62.41,75769.34,0.0,0.9902,1e-05,1.48887]
[1777531277261,62.41,75769.34,0.0,0.9902,1e-05,1.48887]
[1777531277330,62.41,75769.34,0.0,0.9902,1e-05,1.48887]
[1777531283278,62.39,75768.87,0.0,0.99021,1e-05,1.48787]
[1777531287306,62.39,75770.26,0.0,0.99022,1e-05,1.48571]
[1777531288579,62.39,75770.26,0.0,0.99022,1e-05,1.48571]
[1777531288819,62.39,75772.18,0.0,0.99024,1e-05,1.48347]
[1777531289846,62.39,75772.18,0.0,0.99024,1e-05,1.48347]
[1777531290078,62.39,75772.39,0.0,0.99024,1e-05,1.48327]
[1777531292578,62.38,75774.73,0.0,0.99027,1e-05,1.47905]
[1777531292679,62.38,75773.02,0.0,0.99026,1e-05,1.4803]
[1777531294374,62.38,75773.92,0.0,0.99027,1e-05,1.47944]
[1777531294577,62.38,75773.92,0.0,0.99027,1e-05,1.47944]
[1777531300397,62.37,75774.39,0.0,0.99028,1e-05,1.47766]
[1777531305566,62.36,75773.82,0.0,0.99028,1e-05,1.47745]
[1777531305576,62.36,75773.82,0.0,0.99028,1e-05,1.47745]
[1777531307298,62.36,75771.97,0.0,0.99027,1e-05,1.47865]
[1777531307329,62.36,75771.97,0.0,0.99027,1e-05,1.47865]
[1777531307447,62.36,75771.58,0.0,0.99027,1e-05,1.47883]
[1777531309334,62.36,75771.3,0.0,0.99027,1e-05,1.4791]
[1777531309577,62.36,75771.3,0.0,0.99027,1e-05,1.4791]
[1777531309590,62.35,75762.52,0.0,0.99021,1e-05,1.48712]
[1777531310468,62.35,75758.85,0.0,0.99018,1e-05,1.49044]
[1777531315504,62.35,75759.17,0.0,0.99018,1e-05,1.49051]
[1777531320539,62.37,75758.55,0.0,0.99017,1e-05,1.49244]
[1777531321546,62.37,75754.89,0.0,0.99014,1e-05,1.49623]
[1777531322711,62.37,75754.89,0.0,0.99014,1e-05,1.49623]
[1777531322826,62.37,75754.89,0.0,0.99014,1e-05,1.49623]
[1777531324151,62.37,75753.52,0.0,0.99013,1e-05,1.49781]
[1777531324332,62.37,75753.52,0.0,0.99013,1e-05,1.49781]
[1777531324570,62.37,75754.39,0.0,0.99013,1e-05,1.49748]
[1777531328724,62.38,75753.59,0.0,0.99012,1e-05,1.49902]
[1777531328828,62.38,75753.59,0.0,0.99012,1e-05,1.49902]
[1777531328817,62.38,75760.55,0.0,0.99017,1e-05,1.49231]
[1777531329610,62.38,75765.86,0.0,0.99021,1e-05,1.48721]
[1777531331689,62.38,75766.17,0.0,0.99021,1e-05,1.48691]
[1777531331826,62.38,75766.17,0.0,0.99021,1e-05,1.48691]
[1777531331702,62.38,75765.48,0.0,0.99021,1e-05,1.48757]
[1777531334474,62.38,75765.43,0.0,0.99021,1e-05,1.48762]
[1777531334577,62.38,75765.43,0.0,0.99021,1e-05,1.48762]
[1777531335652,62.38,75774.29,0.0,0.99027,1e-05,1.47914]
[1777531336659,62.38,75778.31,0.0,0.9903,1e-05,1.4753]
[1777531338294,62.38,75777.51,0.0,0.99029,1e-05,1.47606]
[1777531338326,62.38,75777.51,0.0,0.99029,1e-05,1.47606]
[1777531339468,62.38,75777.11,0.0,0.99029,1e-05,1.47644]
[1777531339577,62.38,75777.11,0.0,0.99029,1e-05,1.47644]
[1777531339680,62.38,75779.04,0.0,0.99031,1e-05,1.4746]
[1777531344715,62.38,75780.49,0.0,0.99032,1e-05,1.47322]
[1777531345605,62.38,75780.49,0.0,0.99032,1e-05,1.47322]
[1777531345827,62.38,75780.49,0.0,0.99032,1e-05,1.47322]
[1777531351771,62.38,75780.81,0.0,0.99033,1e-05,1.47134]
[1777531356412,62.38,75779.82,0.0,0.99032,1e-05,1.47228]
[1777531356577,62.38,75779.82,0.0,0.99032,1e-05,1.47228]
[1777531358999,62.38,75781.09,0.0,0.99033,1e-05,1.47107]
[1777531359079,62.38,75781.09,0.0,0.99033,1e-05,1.47107]
[1777531359827,62.38,75780.46,0.0,0.99033,1e-05,1.47167]
[1777531360459,62.38,75780.46,0.0,0.99033,1e-05,1.47167]
[1777531360585,62.38,75780.46,0.0,0.99033,1e-05,1.47167]
[1777531360834,62.38,75777.34,0.0,0.9903,1e-05,1.47464]
[1777531361841,62.38,75773.35,0.0,0.99027,1e-05,1.47845]
[1777531365223,62.38,75771.35,0.0,0.99026,1e-05,1.48036]
[1777531365327,62.38,75771.35,0.0,0.99026,1e-05,1.48036]
[1777531365869,62.38,75771.45,0.0,0.99026,1e-05,1.48026]
[1777531370904,62.38,75769.72,0.0,0.99025,1e-05,1.48192]
[1777531372577,62.38,75768.88,0.0,0.99024,1e-05,1.48272]
[1777531377954,62.38,75767.94,0.0,0.99023,1e-05,1.48362]
[1777531383343,62.38,75766.41,0.0,0.99022,1e-05,1.48508]
[1777531383579,62.38,75766.41,0.0,0.99022,1e-05,1.48508]
[1777531383970,62.38,75766.41,0.0,0.99022,1e-05,1.48508]
[1777531383681,62.38,75766.39,0.0,0.99022,1e-05,1.4851]
[1777531384580,62.38,75766.39,0.0,0.99022,1e-05,1.4851]
[1777531390039,62.38,75760.67,0.0,0.99018,1e-05,1.4906]
[1777531391045,62.38,75754.56,0.0,0.99014,1e-05,1.49648]
[1777531392587,62.38,75754.56,0.0,0.99014,1e-05,1.49648]
[1777531392827,62.38,75754.56,0.0,0.99014,1e-05,1.49648]
[1777531392923,62.38,75753.41,0.0,0.99013,1e-05,1.49759]
[1777531396576,62.38,75753.97,0.0,0.99013,1e-05,1.49705]
[1777531400923,62.38,75753.21,0.0,0.99013,1e-05,1.49778]
[1777531400979,62.38,75753.29,0.0,0.99013,1e-05,1.4977]
[1777531401080,62.38,75753.29,0.0,0.99013,1e-05,1.4977]
[1777531401176,62.38,75753.29,0.0,0.99013,1e-05,1.4977]
[1777531401325,62.38,75753.29,0.0,0.99013,1e-05,1.4977]
[1777531407159,62.38,75752.75,0.0,0.99012,1e-05,1.49823]
[1777531412194,62.38,75752.67,0.0,0.99013,1e-05,1.4967]
[1777531417233,62.38,75734.4,0.0,0.98999,1e-05,1.51442]
[1777531418240,62.38,75729.84,0.0,0.98996,1e-05,1.51886]
[1777531420254,62.38,75725.65,0.0,0.98993,1e-05,1.52296]
[1777531424852,62.37,75727.91,0.0,0.98995,1e-05,1.51996]
[1777531424859,62.37,75729.43,0.0,0.98997,1e-05,1.51795]
[1777531425077,62.37,75729.43,0.0,0.98997,1e-05,1.51795]
[1777531426499,62.37,75729.37,0.0,0.98997,1e-05,1.51801]
[1777531426575,62.37,75729.37,0.0,0.98997,1e-05,1.51801]
[1777531429328,62.36,75735.64,0.0,0.99002,1e-05,1.51087]
[1777531433702,62.36,75735.79,0.0,0.99003,1e-05,1.50998]
[1777531433870,62.36,75735.79,0.0,0.99003,1e-05,1.50998]
[1777531433908,62.35,75736.27,0.0,0.99004,1e-05,1.50903]
[1777531434469,62.35,75736.27,0.0,0.99004,1e-05,1.50903]
[1777531434576,62.35,75736.27,0.0,0.99004,1e-05,1.50903]
[1777531439993,62.34,75735.46,0.0,0.99004,1e-05,1.50886]
[1777531440079,62.34,75735.52,0.0,0.99004,1e-05,1.50856]
[1777531440277,62.34,75735.52,0.0,0.99004,1e-05,1.50856]
[1777531440329,62.34,75735.52,0.0,0.99004,1e-05,1.50856]
[1777531440394,62.34,75735.51,0.0,0.99004,1e-05,1.50833]
[1777531442408,62.34,75731.74,0.0,0.99002,1e-05,1.51151]
[1777531445637,62.33,75731.49,0.0,0.99002,1e-05,1.51126]
[1777531445829,62.33,75731.49,0.0,0.99002,1e-05,1.51126]
[1777531445857,62.33,75730.26,0.0,0.99001,1e-05,1.51197]
[1777531446396,62.33,75730.26,0.0,0.99001,1e-05,1.51197]
[1777531446597,62.33,75730.26,0.0,0.99001,1e-05,1.51197]
[1777531452830,62.32,75730.11,0.0,0.99002,1e-05,1.51088]
[1777531453036,62.32,75730.11,0.0,0.99002,1e-05,1.51088]
[1777531452932,62.32,75730.13,0.0,0.99002,1e-05,1.51037]
[1777531453084,62.32,75730.13,0.0,0.99002,1e-05,1.51037]
[1777531458957,62.31,75727.97,0.0,0.99002,1e-05,1.51149]
[1777531459046,62.3,75729.41,0.0,0.99003,1e-05,1.5096]
[1777531459084,62.3,75729.41,0.0,0.99003,1e-05,1.5096]
[1777531459585,62.3,75729.41,0.0,0.99003,1e-05,1.5096]
[1777531459829,62.3,75729.41,0.0,0.99003,1e-05,1.5096]
[1777531459931,62.3,75733.96,0.0,0.99007,1e-05,1.50493]
[1777531465569,62.29,75735.52,0.0,0.99009,1e-05,1.50226]
[1777531466937,62.29,75735.52,0.0,0.99009,1e-05,1.50226]
[1777531467038,62.29,75735.57,0.0,0.99009,1e-05,1.50175]
[1777531467077,62.29,75735.57,0.0,0.99009,1e-05,1.50175]
[1777531467230,62.29,75735.57,0.0,0.99009,1e-05,1.50175]
[1777531467325,62.29,75735.57,0.0,0.99009,1e-05,1.50175]
[1777531471630,62.28,75734.81,0.0,0.99009,1e-05,1.50157]
[1777531471828,62.28,75734.81,0.0,0.99009,1e-05,1.50157]
[1777531471846,62.28,75734.3,0.0,0.9901,1e-05,1.50023]
[1777531472077,62.28,75734.3,0.0,0.9901,1e-05,1.50023]
[1777531475642,62.27,75720.75,0.0,0.99001,1e-05,1.51248]
[1777531476875,62.27,75720.75,0.0,0.99001,1e-05,1.51248]
[1777531476976,62.27,75719.94,0.0,0.99,1e-05,1.51302]
[1777531477211,62.27,75719.94,0.0,0.99,1e-05,1.51302]
[1777531478778,62.27,75719.66,0.0,0.99,1e-05,1.51304]
[1777531479670,62.27,75714.59,0.0,0.98997,1e-05,1.51748]
[1777531481684,62.26,75711.36,0.0,0.98995,1e-05,1.52011]
[1777531482525,62.26,75711.36,0.0,0.98995,1e-05,1.52011]
[1777531482691,62.26,75710.29,0.0,0.98994,1e-05,1.52089]
[1777531483577,62.26,75710.29,0.0,0.98994,1e-05,1.52089]
[1777531485094,62.26,75711.04,0.0,0.98995,1e-05,1.51961]
[1777531485330,62.26,75711.04,0.0,0.98995,1e-05,1.51961]
[1777531487725,62.25,75715.47,0.0,0.98999,1e-05,1.51448]
[1777531489119,62.25,75715.92,0.0,0.98999,1e-05,1.51378]
[1777531489339,62.25,75715.92,0.0,0.98999,1e-05,1.51378]
[1777531489999,62.25,75715.92,0.0,0.98999,1e-05,1.51378]
[1777531489739,62.25,75716.24,0.0,0.99,1e-05,1.51321]
[1777531490086,62.25,75716.24,0.0,0.99,1e-05,1.51321]
[1777531495782,62.23,75717.29,0.0,0.99002,1e-05,1.51066]
[1777531499266,62.23,75718.9,0.0,0.99004,1e-05,1.50834]
[1777531499334,62.23,75718.9,0.0,0.99004,1e-05,1.50834]
[1777531499652,62.23,75718.9,0.0,0.99004,1e-05,1.50834]
[1777531499835,62.23,75718.9,0.0,0.99004,1e-05,1.50834]
[1777531499865,62.23,75719.47,0.0,0.99004,1e-05,1.50754]
[1777531503348,62.22,75717.91,0.0,0.99004,1e-05,1.50832]
[1777531503535,62.22,75717.91,0.0,0.99004,1e-05,1.50832]
[1777531503583,62.22,75717.91,0.0,0.99004,1e-05,1.50832]
[1777531503838,62.22,75718.44,0.0,0.99004,1e-05,1.50756]
[1777531507748,62.21,75718.54,0.0,0.99005,1e-05,1.50673]
[1777531507837,62.21,75718.54,0.0,0.99005,1e-05,1.50673]
[1777531508025,62.21,75718.54,0.0,0.99005,1e-05,1.50673]
[1777531508083,62.21,75718.54,0.0,0.99005,1e-05,1.50673]
[1777531508033,62.21,75718.69,0.0,0.99005,1e-05,1.50634]
[1777531513907,62.2,75715.52,0.0,0.99004,1e-05,1.508]
[1777531514429,62.2,75715.52,0.0,0.99004,1e-05,1.508]
[1777531514591,62.2,75715.52,0.0,0.99004,1e-05,1.508]
[1777531514799,62.2,75715.52,0.0,0.99004,1e-05,1.508]
[1777531514844,62.2,75715.52,0.0,0.99004,1e-05,1.508]
[1777531514915,62.2,75713.81,0.0,0.99003,1e-05,1.50943]
[1777531519949,62.19,75710.62,0.0,0.99001,1e-05,1.51131]
[1777531520913,62.19,75710.62,0.0,0.99001,1e-05,1.51131]
[1777531521077,62.19,75710.62,0.0,0.99001,1e-05,1.51131]
[1777531521014,62.19,75710.47,0.0,0.99001,1e-05,1.51121]
[1777531521256,62.19,75710.47,0.0,0.99001,1e-05,1.51121]
[1777531521339,62.19,75710.47,0.0,0.99001,1e-05,1.51121]
[1777531521963,62.18,75710.74,0.0,0.99002,1e-05,1.51069]
[1777531523978,62.18,75716.08,0.0,0.99006,1e-05,1.505]
[1777531524985,62.18,75719.8,0.0,0.99009,1e-05,1.50114]
[1777531525476,62.18,75719.8,0.0,0.99009,1e-05,1.50114]
[1777531525575,62.18,75719.8,0.0,0.99009,1e-05,1.50114]
[1777531525749,62.18,75719.8,0.0,0.99009,1e-05,1.50114]
[1777531525838,62.18,75719.8,0.0,0.99009,1e-05,1.50114]
[1777531525991,62.18,75720.31,0.0,0.9901,1e-05,1.50042]
[1777531528012,62.17,75717.14,0.0,0.99008,1e-05,1.50304]
[1777531529482,62.17,75717.24,0.0,0.99008,1e-05,1.50271]
[1777531529580,62.17,75717.24,0.0,0.99008,1e-05,1.50271]
[1777531532841,62.17,75715.58,0.0,0.99008,1e-05,1.50202]
[1777531533074,62.17,75715.58,0.0,0.99008,1e-05,1.50202]
[1777531533045,62.16,75715.53,0.0,0.99008,1e-05,1.50183]
[1777531534052,62.16,75715.63,0.0,0.99009,1e-05,1.5015]
[1777531535324,62.16,75715.15,0.0,0.99008,1e-05,1.50174]
[1777531536068,62.16,75714.5,0.0,0.99008,1e-05,1.50213]
[1777531537952,62.16,75715.13,0.0,0.99009,1e-05,1.50129]
[1777531538086,62.16,75715.13,0.0,0.99009,1e-05,1.50129]
[1777531543118,62.15,75713.88,0.0,0.99009,1e-05,1.5011]
[1777531544558,62.14,75714.61,0.0,0.9901,1e-05,1.50016]
[1777531544578,62.14,75714.61,0.0,0.9901,1e-05,1.50016]
[1777531544847,62.14,75714.61,0.0,0.9901,1e-05,1.50016]
[1777531545083,62.14,75714.61,0.0,0.9901,1e-05,1.50016]
[1777531544848,62.14,75714.61,0.0,0.9901,1e-05,1.49992]
[1777531549873,62.14,75713.53,0.0,0.99009,1e-05,1.50027]
[1777531550082,62.14,75713.53,0.0,0.99009,1e-05,1.50027]
[1777531549975,62.13,75714.23,0.0,0.9901,1e-05,1.49912]
[1777531551000,62.13,75714.23,0.0,0.9901,1e-05,1.49912]
[1777531551081,62.13,75714.23,0.0,0.9901,1e-05,1.49912]
[1777531553851,62.13,75713.22,0.0,0.9901,1e-05,1.49964]
[1777531554083,62.13,75713.22,0.0,0.9901,1e-05,1.49964]
[1777531554102,62.13,75714.04,0.0,0.99011,1e-05,1.49838]
[1777531554355,62.13,75714.04,0.0,0.99011,1e-05,1.49838]
[1777531554613,62.13,75714.04,0.0,0.99011,1e-05,1.49838]
[1777531554665,62.13,75720.64,0.0,0.99016,1e-05,1.49199]
[1777531555202,62.12,75726.72,0.0,0.99021,1e-05,1.4859]
[1777531556209,62.12,75730.93,0.0,0.99024,1e-05,1.48164]
[1777531562252,62.11,75732.25,0.0,0.99026,1e-05,1.47921]
[1777531565409,62.11,75731.14,0.0,0.99025,1e-05,1.4799]
[1777531565583,62.11,75731.14,0.0,0.99025,1e-05,1.4799]
[1777531565867,62.11,75731.14,0.0,0.99025,1e-05,1.4799]
[1777531566078,62.11,75731.14,0.0,0.99025,1e-05,1.4799]
[1777531565931,62.11,75731.14,0.0,0.99025,1e-05,1.47952]
[1777531567287,62.11,75728.21,0.0,0.99023,1e-05,1.48215]
[1777531572609,62.1,75728.08,0.0,0.99024,1e-05,1.48149]
[1777531572828,62.1,75728.08,0.0,0.99024,1e-05,1.48149]
[1777531572842,62.1,75728.11,0.0,0.99024,1e-05,1.48108]
[1777531573161,62.1,75728.11,0.0,0.99024,1e-05,1.48108]
[1777531573333,62.1,75728.11,0.0,0.99024,1e-05,1.48108]
[1777531578364,62.09,75731.13,0.0,0.99027,1e-05,1.47725]
[1777531582377,62.09,75729.6,0.0,0.99026,1e-05,1.47816]
[1777531582579,62.09,75729.6,0.0,0.99026,1e-05,1.47816]
[1777531583010,62.09,75729.6,0.0,0.99026,1e-05,1.47816]
[1777531583084,62.09,75729.6,0.0,0.99026,1e-05,1.47816]
[1777531583111,62.08,75729.56,0.0,0.99027,1e-05,1.47782]
[1777531588434,62.07,75728.49,0.0,0.99027,1e-05,1.47792]
[1777531589694,62.07,75728.49,0.0,0.99027,1e-05,1.47792]
[1777531589832,62.07,75728.49,0.0,0.99027,1e-05,1.47792]
[1777531590030,62.07,75728.49,0.0,0.99027,1e-05,1.47792]
[1777531590086,62.07,75728.49,0.0,0.99027,1e-05,1.47792]
[1777531590131,62.07,75727.83,0.0,0.99026,1e-05,1.47818]
[1777531595482,62.06,75728.66,0.0,0.99029,1e-05,1.47488]
[1777531596345,62.06,75728.66,0.0,0.99029,1e-05,1.47488]
[1777531596583,62.06,75728.66,0.0,0.99029,1e-05,1.47488]
[1777531602531,62.05,75729.54,0.0,0.9903,1e-05,1.47279]
[1777531607567,62.05,75729.01,0.0,0.99031,1e-05,1.47243]
[1777531613609,62.04,75728.81,0.0,0.99031,1e-05,1.47159]
[1777531617010,62.04,75729.0,0.0,0.99032,1e-05,1.47107]
[1777531617079,62.04,75729.0,0.0,0.99032,1e-05,1.47107]
[1777531617202,62.03,75728.08,0.0,0.99031,1e-05,1.47161]
[1777531617573,62.03,75728.08,0.0,0.99031,1e-05,1.47161]
[1777531617834,62.03,75728.08,0.0,0.99031,1e-05,1.47161]
[1777531622839,62.03,75726.46,0.0,0.9903,1e-05,1.47248]
[1777531623063,62.03,75726.46,0.0,0.9903,1e-05,1.47248]
[1777531623079,62.03,75726.46,0.0,0.9903,1e-05,1.47248]
[1777531623138,62.03,75726.2,0.0,0.99031,1e-05,1.47238]
[1777531623678,62.03,75722.59,0.0,0.99028,1e-05,1.47585]
[1777531624686,62.03,75716.63,0.0,0.99024,1e-05,1.48141]
[1777531626702,62.02,75703.53,0.0,0.99014,1e-05,1.4937]
[1777531627709,62.02,75696.5,0.0,0.99009,1e-05,1.50034]
[1777531628716,62.02,75695.27,0.0,0.99008,1e-05,1.50132]
[1777531630575,62.02,75695.54,0.0,0.99009,1e-05,1.50084]
[1777531630830,62.02,75695.54,0.0,0.99009,1e-05,1.50084]
[1777531630932,62.01,75696.01,0.0,0.99009,1e-05,1.49993]
[1777531631334,62.01,75696.01,0.0,0.99009,1e-05,1.49993]
[1777531637779,62.0,75697.94,0.0,0.99012,1e-05,1.49672]
[1777531639653,62.0,75696.19,0.0,0.99011,1e-05,1.49798]
[1777531639833,62.0,75696.19,0.0,0.99011,1e-05,1.49798]
[1777531639886,62.0,75696.17,0.0,0.99011,1e-05,1.49778]
[1777531640537,62.0,75696.17,0.0,0.99011,1e-05,1.49778]
[1777531640584,62.0,75696.17,0.0,0.99011,1e-05,1.49778]
[1777531641807,61.99,75693.52,0.0,0.99009,1e-05,1.49991]
[1777531644199,61.99,75692.45,0.0,0.99009,1e-05,1.50073]
[1777531643821,61.99,75689.92,0.0,0.99007,1e-05,1.50297]
[1777531644328,61.99,75689.92,0.0,0.99007,1e-05,1.50297]
[1777531644827,61.99,75687.54,0.0,0.99005,1e-05,1.50506]
[1777531645273,61.99,75687.54,0.0,0.99005,1e-05,1.50506]
[1777531645329,61.99,75687.54,0.0,0.99005,1e-05,1.50506]
[1777531650871,61.98,75689.1,0.0,0.99008,1e-05,1.50214]
[1777531651878,61.98,75694.26,0.0,0.99013,1e-05,1.49528]
[1777531652820,61.98,75694.26,0.0,0.99013,1e-05,1.49528]
[1777531653074,61.98,75694.26,0.0,0.99013,1e-05,1.49528]
[1777531653143,61.98,75696.87,0.0,0.99015,1e-05,1.49253]
[1777531653527,61.98,75696.87,0.0,0.99015,1e-05,1.49253]
[1777531653583,61.98,75696.87,0.0,0.99015,1e-05,1.49253]
[1777531658678,61.97,75696.69,0.0,0.99015,1e-05,1.49166]
[1777531658836,61.97,75696.69,0.0,0.99015,1e-05,1.49166]
[1777531659028,61.97,75696.69,0.0,0.99015,1e-05,1.49166]
[1777531659078,61.97,75696.69,0.0,0.99015,1e-05,1.49166]
[1777531659129,61.97,75697.23,0.0,0.99016,1e-05,1.49092]
[1777531661947,61.96,75695.17,0.0,0.99015,1e-05,1.4923]
[1777531666652,61.95,75695.78,0.0,0.99016,1e-05,1.49087]
[1777531666828,61.95,75695.78,0.0,0.99016,1e-05,1.49087]
[1777531666983,61.95,75694.62,0.0,0.99015,1e-05,1.49178]
[1777531667271,61.95,75694.62,0.0,0.99015,1e-05,1.49178]
[1777531667332,61.95,75694.62,0.0,0.99015,1e-05,1.49178]
[1777531677053,61.94,75694.23,0.0,0.99017,1e-05,1.49009]
[1777531679841,61.93,75693.68,0.0,0.99016,1e-05,1.49021]
[1777531680076,61.93,75693.68,0.0,0.99016,1e-05,1.49021]
[1777531680080,61.93,75688.72,0.0,0.99013,1e-05,1.49482]
[1777531681031,61.93,75688.72,0.0,0.99013,1e-05,1.49482]
[1777531681078,61.93,75688.72,0.0,0.99013,1e-05,1.49482]
[1777531681081,61.93,75686.89,0.0,0.99012,1e-05,1.49639]
[1777531682088,61.93,75684.26,0.0,0.9901,1e-05,1.49873]
[1777531683095,61.93,75681.25,0.0,0.99008,1e-05,1.50144]
[1777531688132,61.92,75680.36,0.0,0.99008,1e-05,1.50118]
[1777531688385,61.92,75680.36,0.0,0.99008,1e-05,1.50118]
[1777531688576,61.92,75680.36,0.0,0.99008,1e-05,1.50118]
[1777531689138,61.92,75680.06,0.0,0.99008,1e-05,1.50124]
[1777531689401,61.92,75680.06,0.0,0.99008,1e-05,1.50124]
[1777531689583,61.92,75680.06,0.0,0.99008,1e-05,1.50124]
[1777531693167,61.91,75682.22,0.0,0.9901,1e-05,1.49824]
[1777531694532,61.91,75681.74,0.0,0.9901,1e-05,1.49849]
[1777531694577,61.91,75681.74,0.0,0.9901,1e-05,1.49849]
[1777531696682,61.9,75681.57,0.0,0.9901,1e-05,1.49822]
[1777531696827,61.9,75681.57,0.0,0.9901,1e-05,1.49822]
[1777531697195,61.9,75681.77,0.0,0.9901,1e-05,1.4978]
[1777531702229,61.89,75682.25,0.0,0.99012,1e-05,1.49625]
[1777531707265,61.89,75682.42,0.0,0.99013,1e-05,1.49501]
[1777531709895,61.88,75681.74,0.0,0.99012,1e-05,1.49525]
[1777531710083,61.88,75681.74,0.0,0.99012,1e-05,1.49525]
[1777531713075,61.88,75681.86,0.0,0.99014,1e-05,1.49311]
[1777531713146,61.88,75679.56,0.0,0.99012,1e-05,1.49493]
[1777531713346,61.88,75679.56,0.0,0.99012,1e-05,1.49493]
[1777531713589,61.88,75679.56,0.0,0.99012,1e-05,1.49493]
[1777531714297,61.88,75679.56,0.0,0.99012,1e-05,1.49493]
[1777531713627,61.88,75688.57,0.0,0.99019,1e-05,1.48618]
[1777531714333,61.88,75688.57,0.0,0.99019,1e-05,1.48618]
[1777531714356,61.87,75686.66,0.0,0.99018,1e-05,1.48783]
[1777531715322,61.87,75685.14,0.0,0.99017,1e-05,1.48911]
[1777531717835,61.87,75684.34,0.0,0.99016,1e-05,1.48969]
[1777531718082,61.87,75684.34,0.0,0.99016,1e-05,1.48969]
[1777531721365,61.86,75682.17,0.0,0.99016,1e-05,1.49079]
[1777531722598,61.86,75682.17,0.0,0.99016,1e-05,1.49079]
[1777531722835,61.86,75682.17,0.0,0.99016,1e-05,1.49079]
[1777531727854,61.86,75682.21,0.0,0.99016,1e-05,1.48994]
[1777531728338,61.85,75682.18,0.0,0.99017,1e-05,1.48937]
[1777531728582,61.85,75682.18,0.0,0.99017,1e-05,1.48937]
[1777531728675,61.85,75683.53,0.0,0.99018,1e-05,1.48806]
[1777531729331,61.85,75683.53,0.0,0.99018,1e-05,1.48806]
[1777531729420,61.85,75684.37,0.0,0.99018,1e-05,1.48705]
[1777531734383,61.84,75683.99,0.0,0.99019,1e-05,1.48664]
[1777531734582,61.84,75683.99,0.0,0.99019,1e-05,1.48664]
[1777531738574,61.84,75685.22,0.0,0.9902,1e-05,1.48467]
[1777531738837,61.84,75685.22,0.0,0.9902,1e-05,1.48467]
[1777531738938,61.84,75691.28,0.0,0.99025,1e-05,1.47845]
[1777531740490,61.84,75693.62,0.0,0.99027,1e-05,1.47619]
[1777531740577,61.84,75693.62,0.0,0.99027,1e-05,1.47619]
[1777531740675,61.83,75691.96,0.0,0.99026,1e-05,1.47762]
[1777531746544,61.83,75691.4,0.0,0.99026,1e-05,1.47711]
[1777531751580,61.82,75688.15,0.0,0.99024,1e-05,1.47937]
[1777531752400,61.82,75688.15,0.0,0.99024,1e-05,1.47937]
[1777531752477,61.82,75688.15,0.0,0.99024,1e-05,1.47937]
[1777531756614,61.81,75683.27,0.0,0.99021,1e-05,1.48319]
[1777531757913,61.81,75683.27,0.0,0.99021,1e-05,1.48319]
[1777531758077,61.81,75683.27,0.0,0.99021,1e-05,1.48319]
[1777531759294,61.81,75683.48,0.0,0.99022,1e-05,1.48261]
[1777531759335,61.81,75683.48,0.0,0.99022,1e-05,1.48261]
[1777531759636,61.81,75686.89,0.0,0.99024,1e-05,1.47914]
[1777531763145,61.81,75688.64,0.0,0.99026,1e-05,1.4771]
[1777531763330,61.81,75688.64,0.0,0.99026,1e-05,1.4771]
[1777531768700,61.8,75689.22,0.0,0.99027,1e-05,1.47535]
[1777531773736,61.79,75691.81,0.0,0.99031,1e-05,1.47042]
[1777531774733,61.79,75691.81,0.0,0.99031,1e-05,1.47042]
[1777531774827,61.79,75691.81,0.0,0.99031,1e-05,1.47042]
[1777531776906,61.79,75695.17,0.0,0.99034,1e-05,1.46688]
[1777531777076,61.79,75695.17,0.0,0.99034,1e-05,1.46688]
[1777531777175,61.78,75695.14,0.0,0.99034,1e-05,1.4666]
[1777531781765,61.78,75694.96,0.0,0.99034,1e-05,1.46631]
[1777531781835,61.78,75694.96,0.0,0.99034,1e-05,1.46631]
[1777531787834,61.77,75694.44,0.0,0.99035,1e-05,1.46575]
[1777531789917,61.77,75694.7,0.0,0.99035,1e-05,1.46534]
[1777531790076,61.77,75694.7,0.0,0.99035,1e-05,1.46534]
[1777531792046,61.77,75693.69,0.0,0.99034,1e-05,1.46601]
[1777531792077,61.77,75693.69,0.0,0.99034,1e-05,1.46601]
[1777531792115,61.77,75693.81,0.0,0.99035,1e-05,1.46559]
[1777531795890,61.76,75710.41,0.0,0.99047,1e-05,1.44928]
[1777531796897,61.76,75721.23,0.0,0.99055,1e-05,1.43888]
[1777531797904,61.76,75723.59,0.0,0.99057,1e-05,1.43653]
[1777531798911,61.76,75719.11,0.0,0.99054,1e-05,1.44066]
[1777531799911,61.76,75719.11,0.0,0.99054,1e-05,1.44066]
[1777531800075,61.76,75719.11,0.0,0.99054,1e-05,1.44066]
[1777531803946,61.76,75713.52,0.0,0.9905,1e-05,1.44543]
[1777531804800,61.76,75713.52,0.0,0.9905,1e-05,1.44543]
[1777531804824,61.76,75713.52,0.0,0.9905,1e-05,1.44543]
[1777531807591,61.75,75711.13,0.0,0.99049,1e-05,1.44723]
[1777531808022,61.75,75711.13,0.0,0.99049,1e-05,1.44723]
[1777531808080,61.75,75711.13,0.0,0.99049,1e-05,1.44723]
[1777531808290,61.75,75711.64,0.0,0.99049,1e-05,1.44663]
[1777531810996,61.75,75718.15,0.0,0.99054,1e-05,1.44011]
[1777531813010,61.75,75722.09,0.0,0.99057,1e-05,1.43619]
[1777531814436,61.75,75723.63,0.0,0.99058,1e-05,1.43464]
[1777531814580,61.75,75723.63,0.0,0.99058,1e-05,1.43464]
[1777531815024,61.75,75723.71,0.0,0.99058,1e-05,1.43447]
[1777531820058,61.74,75723.41,0.0,0.99059,1e-05,1.4343]
[1777531822212,61.74,75725.63,0.0,0.9906,1e-05,1.43212]
[1777531823080,61.74,75731.51,0.0,0.99065,1e-05,1.4265]
[1777531826102,61.74,75735.68,0.0,0.99068,1e-05,1.42259]
[1777531829124,61.74,75739.55,0.0,0.9907,1e-05,1.41897]
[1777531829753,61.74,75739.55,0.0,0.9907,1e-05,1.41897]
[1777531829829,61.74,75739.55,0.0,0.9907,1e-05,1.41897]
[1777531830131,61.74,75740.59,0.0,0.99071,1e-05,1.418]
[1777531832144,61.74,75748.69,0.0,0.99078,1e-05,1.40891]
[1777531832971,61.74,75748.69,0.0,0.99078,1e-05,1.40891]
[1777531833076,61.74,75748.69,0.0,0.99078,1e-05,1.40891]
[1777531834159,61.74,75754.04,0.0,0.99082,1e-05,1.40395]
[1777531839194,61.74,75758.77,0.0,0.99085,1e-05,1.39957]
[1777531839770,61.74,75758.77,0.0,0.99085,1e-05,1.39957]
[1777531839827,61.74,75758.77,0.0,0.99085,1e-05,1.39957]
[1777531840201,61.74,75759.16,0.0,0.99085,1e-05,1.39921]
[1777531842215,61.74,75754.63,0.0,0.99082,1e-05,1.4034]
[1777531847250,61.74,75752.42,0.0,0.9908,1e-05,1.40545]
[1777531852285,61.74,75751.02,0.0,0.99079,1e-05,1.40675]
[1777531857320,61.74,75750.75,0.0,0.99079,1e-05,1.407]
[1777531862355,61.74,75748.84,0.0,0.99078,1e-05,1.40877]
[1777531863362,61.74,75745.71,0.0,0.99076,1e-05,1.41168]
[1777531863581,61.74,75745.71,0.0,0.99076,1e-05,1.41168]
[1777531866268,61.74,75745.21,0.0,0.99075,1e-05,1.41215]
[1777531866333,61.74,75745.21,0.0,0.99075,1e-05,1.41215]
[1777531866383,61.74,75744.78,0.0,0.99075,1e-05,1.41255]
[1777531871418,61.74,75744.68,0.0,0.99075,1e-05,1.41264]
[1777531875446,61.74,75747.83,0.0,0.99077,1e-05,1.40971]
[1777531876087,61.74,75747.83,0.0,0.99077,1e-05,1.40971]
[1777531877085,61.74,75747.51,0.0,0.99077,1e-05,1.41001]
[1777531881488,61.74,75744.0,0.0,0.99074,1e-05,1.41328]
[1777531883870,61.74,75744.39,0.0,0.99075,1e-05,1.41291]
[1777531884092,61.74,75744.39,0.0,0.99075,1e-05,1.41291]
[1777531884122,61.74,75744.39,0.0,0.99075,1e-05,1.41291]
[1777531889544,61.74,75744.36,0.0,0.99075,1e-05,1.41294]
[1777531894476,61.74,75745.63,0.0,0.99077,1e-05,1.41022]
[1777531894480,61.74,75748.36,0.0,0.99079,1e-05,1.40768]
[1777531894582,61.74,75748.36,0.0,0.99079,1e-05,1.40768]
[1777531895576,61.74,75750.22,0.0,0.9908,1e-05,1.40595]
[1777531900621,61.74,75753.17,0.0,0.99082,1e-05,1.40322]
[1777531905656,61.74,75753.18,0.0,0.99082,1e-05,1.40321]
[1777531907684,61.74,75752.48,0.0,0.99081,1e-05,1.40386]
[1777531907831,61.74,75752.48,0.0,0.99081,1e-05,1.40386]
[1777531907928,61.74,75752.5,0.0,0.99081,1e-05,1.40384]
[1777531908525,61.74,75752.5,0.0,0.99081,1e-05,1.40384]
[1777531908577,61.74,75752.5,0.0,0.99081,1e-05,1.40384]
[1777531913712,61.74,75749.69,0.0,0.99079,1e-05,1.40645]
[1777531914983,61.74,75749.69,0.0,0.99079,1e-05,1.40645]
[1777531915082,61.74,75749.69,0.0,0.99079,1e-05,1.40645]
[1777531915085,61.74,75749.31,0.0,0.99079,1e-05,1.4068]
[1777531915756,61.74,75749.31,0.0,0.99079,1e-05,1.4068]
[1777531915830,61.74,75749.31,0.0,0.99079,1e-05,1.4068]
[1777531921095,61.74,75748.12,0.0,0.99078,1e-05,1.4079]
[1777531921442,61.74,75748.12,0.0,0.99078,1e-05,1.4079]
[1777531921581,61.74,75747.99,0.0,0.99078,1e-05,1.40802]
[1777531922110,61.74,75747.99,0.0,0.99078,1e-05,1.40802]
[1777531922327,61.74,75747.99,0.0,0.99078,1e-05,1.40802]
[1777531922344,61.74,75745.84,0.0,0.99077,1e-05,1.41002]
[1777531924789,61.74,75741.85,0.0,0.99074,1e-05,1.41374]
[1777531925794,61.74,75741.85,0.0,0.99074,1e-05,1.41374]
[1777531925830,61.74,75741.85,0.0,0.99074,1e-05,1.41374]
[1777531926159,61.74,75741.85,0.0,0.99074,1e-05,1.41374]
[1777531926329,61.74,75741.85,0.0,0.99074,1e-05,1.41374]
[1777531926379,61.74,75741.63,0.0,0.99074,1e-05,1.41394]
[1777531931838,61.74,75741.7,0.0,0.99074,1e-05,1.41388]
[1777531935812,61.74,75742.34,0.0,0.99074,1e-05,1.41328]
[1777531935830,61.74,75742.34,0.0,0.99074,1e-05,1.41328]
[1777531935866,61.74,75746.57,0.0,0.99077,1e-05,1.40934]
[1777531936645,61.74,75746.57,0.0,0.99077,1e-05,1.40934]
[1777531936826,61.74,75746.57,0.0,0.99077,1e-05,1.40934]
[1777531940901,61.74,75750.48,0.0,0.9908,1e-05,1.40571]
[1777531942815,61.74,75751.92,0.0,0.99081,1e-05,1.40438]
[1777531942829,61.74,75751.92,0.0,0.99081,1e-05,1.40438]
[1777531942915,61.74,75751.91,0.0,0.99081,1e-05,1.40439]
[1777531943581,61.74,75751.91,0.0,0.99081,1e-05,1.40439]
[1777531943827,61.74,75751.91,0.0,0.99081,1e-05,1.40439]
[1777531948072,61.74,75751.1,0.0,0.9908,1e-05,1.40514]
[1777531948331,61.74,75751.1,0.0,0.9908,1e-05,1.40514]
[1777531948349,61.74,75749.56,0.0,0.99079,1e-05,1.40657]
[1777531948668,61.74,75749.56,0.0,0.99079,1e-05,1.40657]
[1777531948833,61.74,75749.56,0.0,0.99079,1e-05,1.40657]
[1777531953992,61.74,75749.42,0.0,0.9908,1e-05,1.40516]
[1777531956011,61.74,75752.29,0.0,0.99082,1e-05,1.4025]
[1777531956675,61.74,75752.29,0.0,0.99082,1e-05,1.4025]
[1777531957560,61.74,75752.29,0.0,0.99082,1e-05,1.4025]
[1777531957016,61.74,75752.94,0.0,0.99083,1e-05,1.4019]
[1777531959010,61.74,75753.53,0.0,0.99083,1e-05,1.40135]
[1777531964065,61.74,75753.01,0.0,0.99083,1e-05,1.40183]
[1777531969102,61.74,75747.82,0.0,0.99079,1e-05,1.40664]
[1777531970825,61.74,75747.78,0.0,0.99079,1e-05,1.40668]
[1777531971109,61.74,75747.78,0.0,0.99079,1e-05,1.40668]
[1777531971155,61.74,75746.46,0.0,0.99078,1e-05,1.40791]
[1777531971893,61.74,75746.46,0.0,0.99078,1e-05,1.40791]
[1777531972079,61.74,75746.46,0.0,0.99078,1e-05,1.40791]
[1777531972124,61.74,75743.27,0.0,0.99076,1e-05,1.41087]
[1777531974138,61.74,75740.5,0.0,0.99074,1e-05,1.41345]
[1777531978165,61.74,75743.94,0.0,0.99076,1e-05,1.41025]
[1777531980034,61.74,75745.55,0.0,0.99077,1e-05,1.40875]
[1777531980079,61.74,75745.55,0.0,0.99077,1e-05,1.40875]
[1777531980180,61.74,75745.67,0.0,0.99078,1e-05,1.40864]
[1777531980973,61.74,75745.67,0.0,0.99078,1e-05,1.40864]
[1777531981078,61.74,75745.67,0.0,0.99078,1e-05,1.40864]
[1777531987229,61.74,75747.16,0.0,0.99079,1e-05,1.40726]
[1777531992264,61.74,75747.24,0.0,0.99079,1e-05,1.40718]
[1777531997299,61.74,75747.05,0.0,0.99079,1e-05,1.40736]
[1777532002334,61.74,75747.25,0.0,0.99079,1e-05,1.40717]
[1777532006109,61.74,75745.83,0.0,0.99078,1e-05,1.40849]
[1777532006335,61.74,75745.83,0.0,0.99078,1e-05,1.40849]
[1777532006362,61.74,75746.15,0.0,0.99078,1e-05,1.40819]
[1777532006885,61.74,75746.15,0.0,0.99078,1e-05,1.40819]
[1777532007086,61.74,75746.15,0.0,0.99078,1e-05,1.40819]
[1777532012403,61.74,75746.25,0.0,0.99079,1e-05,1.40656]
[1777532017157,61.74,75746.27,0.0,0.99079,1e-05,1.40654]
[1777532017334,61.74,75746.27,0.0,0.99079,1e-05,1.40654]
[1777532017439,61.74,75745.95,0.0,0.99079,1e-05,1.40684]
[1777532017722,61.74,75745.95,0.0,0.99079,1e-05,1.40684]
[1777532017832,61.74,75745.95,0.0,0.99079,1e-05,1.40684]
[1777532023481,61.74,75746.02,0.0,0.99079,1e-05,1.40677]
[1777532028516,61.74,75745.65,0.0,0.99079,1e-05,1.40712]
[1777532031537,61.74,75742.38,0.0,0.99076,1e-05,1.41016]
[1777532032176,61.74,75742.38,0.0,0.99076,1e-05,1.41016]
[1777532032335,61.74,75742.38,0.0,0.99076,1e-05,1.41016]
[1777532032544,61.74,75743.01,0.0,0.99077,1e-05,1.40957]
[1777532032837,61.74,75743.01,0.0,0.99077,1e-05,1.40957]
[1777532033078,61.74,75743.01,0.0,0.99077,1e-05,1.40957]
[1777532038586,61.74,75742.29,0.0,0.99076,1e-05,1.41024]
[1777532039038,61.74,75742.29,0.0,0.99076,1e-05,1.41024]
[1777532039078,61.74,75742.29,0.0,0.99076,1e-05,1.41024]
[1777532039593,61.74,75742.02,0.0,0.99076,1e-05,1.41049]
[1777532039884,61.74,75742.02,0.0,0.99076,1e-05,1.41049]
[1777532040083,61.74,75742.02,0.0,0.99076,1e-05,1.41049]
[1777532043621,61.74,75739.39,0.0,0.99074,1e-05,1.41294]
[1777532044433,61.74,75739.39,0.0,0.99074,1e-05,1.41294]
[1777532044576,61.74,75739.39,0.0,0.99074,1e-05,1.41294]
[1777532044628,61.74,75736.99,0.0,0.99072,1e-05,1.41518]
[1777532044981,61.74,75736.99,0.0,0.99072,1e-05,1.41518]
[1777532045078,61.74,75736.99,0.0,0.99072,1e-05,1.41518]
[1777532050670,61.74,75737.38,0.0,0.99073,1e-05,1.41482]
[1777532054717,61.74,75737.23,0.0,0.99073,1e-05,1.41496]
[1777532054830,61.74,75737.23,0.0,0.99073,1e-05,1.41496]
[1777532054929,61.74,75738.17,0.0,0.99073,1e-05,1.41408]
[1777532055683,61.74,75738.17,0.0,0.99073,1e-05,1.41408]
[1777532055828,61.74,75738.17,0.0,0.99073,1e-05,1.41408]
[1777532061746,61.74,75739.28,0.0,0.99074,1e-05,1.41304]
[1777532065822,61.74,75738.44,0.0,0.99073,1e-05,1.41383]
[1777532066081,61.74,75738.44,0.0,0.99073,1e-05,1.41383]
[1777532066496,61.74,75738.44,0.0,0.99073,1e-05,1.41383]
[1777532066575,61.74,75738.44,0.0,0.99073,1e-05,1.41383]
[1777532066631,61.74,75739.95,0.0,0.99074,1e-05,1.41242]
[1777532071817,61.74,75739.15,0.0,0.99075,1e-05,1.41162]
[1777532076852,61.74,75738.52,0.0,0.99074,1e-05,1.41221]
[1777532079632,61.74,75738.56,0.0,0.99074,1e-05,1.41217]
[1777532079832,61.74,75738.72,0.0,0.99075,1e-05,1.41202]
[1777532080278,61.74,75738.72,0.0,0.99075,1e-05,1.41202]
[1777532080326,61.74,75738.72,0.0,0.99075,1e-05,1.41202]
[1777532080379,61.74,75738.48,0.0,0.99074,1e-05,1.41225]
[1777532085915,61.74,75738.17,0.0,0.99074,1e-05,1.41253]
[1777532089238,61.74,75738.01,0.0,0.99074,1e-05,1.41268]
[1777532089329,61.74,75738.01,0.0,0.99074,1e-05,1.41268]
[1777532089340,61.74,75738.05,0.0,0.99074,1e-05,1.41265]
[1777532090163,61.74,75738.05,0.0,0.99074,1e-05,1.41265]
[1777532090330,61.74,75738.05,0.0,0.99074,1e-05,1.41265]
[1777532093971,61.74,75735.48,0.0,0.99072,1e-05,1.41504]
[1777532095067,61.74,75735.48,0.0,0.99072,1e-05,1.41504]
[1777532095079,61.74,75735.48,0.0,0.99072,1e-05,1.41504]
[1777532095157,61.74,75735.57,0.0,0.99072,1e-05,1.41496]
[1777532096049,61.74,75735.57,0.0,0.99072,1e-05,1.41496]
[1777532096081,61.74,75735.57,0.0,0.99072,1e-05,1.41496]
[1777532100823,61.74,75734.4,0.0,0.99072,1e-05,1.41605]
[1777532101075,61.74,75734.4,0.0,0.99072,1e-05,1.41605]
[1777532101176,61.74,75732.01,0.0,0.9907,1e-05,1.41828]
[1777532102239,61.74,75732.01,0.0,0.9907,1e-05,1.41828]
[1777532102332,61.74,75732.01,0.0,0.9907,1e-05,1.41828]
[1777532103046,61.74,75723.48,0.0,0.99064,1e-05,1.42628]
[1777532105061,61.74,75726.01,0.0,0.99066,1e-05,1.4239]
[1777532106221,61.74,75726.01,0.0,0.99066,1e-05,1.4239]
[1777532106332,61.74,75726.01,0.0,0.99066,1e-05,1.4239]
[1777532107552,61.74,75726.74,0.0,0.99066,1e-05,1.42322]
[1777532107576,61.74,75726.74,0.0,0.99066,1e-05,1.42322]
[1777532107637,61.74,75726.23,0.0,0.99066,1e-05,1.4237]
[1777532110096,61.74,75729.24,0.0,0.99068,1e-05,1.42088]
[1777532111103,61.74,75736.58,0.0,0.99073,1e-05,1.41402]
[1777532112110,61.74,75740.43,0.0,0.99076,1e-05,1.41043]
[1777532113117,61.74,75743.2,0.0,0.99078,1e-05,1.40785]
[1777532114373,61.74,75743.2,0.0,0.99078,1e-05,1.40785]
[1777532114585,61.74,75743.2,0.0,0.99078,1e-05,1.40785]
[1777532114686,61.74,75745.79,0.0,0.9908,1e-05,1.40545]
[1777532119659,61.74,75746.13,0.0,0.9908,1e-05,1.40513]
[1777532119833,61.74,75746.16,0.0,0.9908,1e-05,1.40511]
[1777532120571,61.74,75746.16,0.0,0.9908,1e-05,1.40511]
[1777532120672,61.74,75746.24,0.0,0.9908,1e-05,1.40503]
[1777532120826,61.74,75746.24,0.0,0.9908,1e-05,1.40503]
[1777532121174,61.74,75746.27,0.0,0.9908,1e-05,1.405]
[1777532126209,61.74,75745.38,0.0,0.99079,1e-05,1.40583]
[1777532127493,61.74,75745.38,0.0,0.99079,1e-05,1.40583]
[1777532127577,61.74,75745.38,0.0,0.99079,1e-05,1.40583]
[1777532133258,61.74,75744.97,0.0,0.9908,1e-05,1.40467]
[1777532135273,61.74,75744.48,0.0,0.9908,1e-05,1.40513]
[1777532135331,61.74,75744.48,0.0,0.9908,1e-05,1.40513]
[1777532135351,61.74,75744.42,0.0,0.9908,1e-05,1.40518]
[1777532136600,61.74,75744.42,0.0,0.9908,1e-05,1.40518]
[1777532136833,61.74,75743.31,0.0,0.99079,1e-05,1.40621]
[1777532142322,61.74,75741.8,0.0,0.99078,1e-05,1.40761]
[1777532142998,61.74,75741.8,0.0,0.99078,1e-05,1.40761]
[1777532143089,61.74,75741.8,0.0,0.99078,1e-05,1.40761]
[1777532145620,61.74,75742.59,0.0,0.99078,1e-05,1.40688]
[1777532145721,61.74,75742.55,0.0,0.99078,1e-05,1.40692]
[1777532145830,61.74,75742.55,0.0,0.99078,1e-05,1.40692]
[1777532146349,61.74,75742.3,0.0,0.99078,1e-05,1.40715]
[1777532152392,61.74,75742.94,0.0,0.99079,1e-05,1.40656]
[1777532154700,61.74,75742.47,0.0,0.99078,1e-05,1.40699]
[1777532154836,61.74,75742.47,0.0,0.99078,1e-05,1.40699]
[1777532157427,61.74,75745.28,0.0,0.9908,1e-05,1.40438]
[1777532160448,61.74,75742.75,0.0,0.99078,1e-05,1.40673]
[1777532161302,61.74,75742.75,0.0,0.99078,1e-05,1.40673]
[1777532161326,61.74,75742.75,0.0,0.99078,1e-05,1.40673]
[1777532161455,61.74,75741.92,0.0,0.99078,1e-05,1.4075]
[1777532162461,61.74,75734.61,0.0,0.99073,1e-05,1.41431]
[1777532162907,61.74,75734.61,0.0,0.99073,1e-05,1.41431]
[1777532163081,61.74,75734.61,0.0,0.99073,1e-05,1.41431]
[1777532163469,61.74,75730.23,0.0,0.9907,1e-05,1.4184]
[1777532165482,61.74,75727.81,0.0,0.99068,1e-05,1.42066]
[1777532166491,61.74,75725.54,0.0,0.99066,1e-05,1.42279]
[1777532167212,61.74,75725.54,0.0,0.99066,1e-05,1.42279]
[1777532167342,61.74,75725.54,0.0,0.99066,1e-05,1.42279]
[1777532168257,61.74,75726.81,0.0,0.99067,1e-05,1.4216]
[1777532168326,61.74,75726.81,0.0,0.99067,1e-05,1.4216]
[1777532168506,61.74,75725.89,0.0,0.99066,1e-05,1.42246]
[1777532173541,61.74,75726.31,0.0,0.99067,1e-05,1.42207]
[1777532174013,61.74,75726.31,0.0,0.99067,1e-05,1.42207]
[1777532174056,61.74,75726.31,0.0,0.99067,1e-05,1.42207]
[1777532178328,61.74,75724.77,0.0,0.99066,1e-05,1.42351]
[1777532178575,61.74,75724.77,0.0,0.99066,1e-05,1.42351]
[1777532180046,61.74,75725.23,0.0,0.99066,1e-05,1.42308]
[1777532180077,61.74,75725.23,0.0,0.99066,1e-05,1.42308]
[1777532180590,61.74,75724.92,0.0,0.99066,1e-05,1.42337]
[1777532185527,61.74,75724.94,0.0,0.99066,1e-05,1.42335]
[1777532185575,61.74,75724.94,0.0,0.99066,1e-05,1.42335]
[1777532185894,61.74,75726.24,0.0,0.99067,1e-05,1.42214]
[1777532186074,61.74,75726.24,0.0,0.99067,1e-05,1.42214]
[1777532186632,61.74,75725.11,0.0,0.99066,1e-05,1.42319]
[1777532191666,61.74,75720.8,0.0,0.99064,1e-05,1.42569]
[1777532192652,61.74,75720.8,0.0,0.99064,1e-05,1.42569]
[1777532192828,61.74,75720.14,0.0,0.99063,1e-05,1.42631]
[1777532198328,61.74,75718.86,0.0,0.99062,1e-05,1.42751]
[1777532198576,61.74,75718.86,0.0,0.99062,1e-05,1.42751]
[1777532199455,61.74,75718.33,0.0,0.99062,1e-05,1.42801]
[1777532199575,61.74,75718.33,0.0,0.99062,1e-05,1.42801]
[1777532199724,61.74,75718.25,0.0,0.99062,1e-05,1.42808]
[1777532204759,61.74,75718.19,0.0,0.99062,1e-05,1.42814]
[1777532206773,61.74,75722.39,0.0,0.99065,1e-05,1.42419]
[1777532208310,61.74,75723.68,0.0,0.99066,1e-05,1.42298]
[1777532208331,61.74,75723.68,0.0,0.99066,1e-05,1.42298]
[1777532213821,61.74,75723.29,0.0,0.99066,1e-05,1.42335]
[1777532216517,61.74,75723.29,0.0,0.99066,1e-05,1.42335]
[1777532216574,61.74,75723.29,0.0,0.99066,1e-05,1.42335]
[1777532216615,61.74,75721.63,0.0,0.99064,1e-05,1.42491]
[1777532217859,61.74,75721.5,0.0,0.99064,1e-05,1.42503]
[1777532218075,61.74,75721.5,0.0,0.99064,1e-05,1.42503]
[1777532221878,61.74,75723.51,0.0,0.99066,1e-05,1.42314]
[1777532222959,61.74,75723.51,0.0,0.99066,1e-05,1.42314]
[1777532223076,61.74,75723.51,0.0,0.99066,1e-05,1.42314]
[1777532223177,61.74,75724.66,0.0,0.99067,1e-05,1.42206]
[1777532223873,61.74,75724.66,0.0,0.99067,1e-05,1.42206]
[1777532224083,61.74,75724.66,0.0,0.99067,1e-05,1.42206]
[1777532228482,61.74,75724.43,0.0,0.99066,1e-05,1.42228]
[1777532228576,61.74,75724.43,0.0,0.99066,1e-05,1.42228]
[1777532233962,61.74,75722.88,0.0,0.99065,1e-05,1.42373]
[1777532238997,61.74,75722.64,0.0,0.99065,1e-05,1.42396]
[1777532241882,61.74,75722.7,0.0,0.99065,1e-05,1.4239]
[1777532242079,61.74,75722.7,0.0,0.99065,1e-05,1.4239]
[1777532244830,61.74,75722.92,0.0,0.99065,1e-05,1.4237]
[1777532245040,61.74,75723.54,0.0,0.99066,1e-05,1.42311]
[1777532247253,61.74,75723.66,0.0,0.99066,1e-05,1.423]
[1777532247329,61.74,75723.66,0.0,0.99066,1e-05,1.423]
[1777532247351,61.74,75728.25,0.0,0.99069,1e-05,1.4187]
[1777532253096,61.74,75730.09,0.0,0.99071,1e-05,1.41543]
[1777532255110,61.74,75726.69,0.0,0.99069,1e-05,1.41861]
[1777532256709,61.74,75726.69,0.0,0.99069,1e-05,1.41861]
[1777532256832,61.74,75726.69,0.0,0.99069,1e-05,1.41861]
[1777532258217,61.74,75726.57,0.0,0.99069,1e-05,1.41872]
[1777532258327,61.74,75726.57,0.0,0.99069,1e-05,1.41872]
[1777532258427,61.74,75726.94,0.0,0.99069,1e-05,1.41838]
[1777532261676,61.74,75723.9,0.0,0.99067,1e-05,1.42122]
[1777532261831,61.74,75723.9,0.0,0.99067,1e-05,1.42122]
[1777532266799,61.74,75722.11,0.0,0.99066,1e-05,1.4229]
[1777532266827,61.74,75722.11,0.0,0.99066,1e-05,1.4229]
[1777532267844,61.74,75722.14,0.0,0.99066,1e-05,1.42287]
[1777532267850,61.74,75721.84,0.0,0.99065,1e-05,1.42316]
[1777532268081,61.74,75721.84,0.0,0.99065,1e-05,1.42316]
[1777532273236,61.74,75721.23,0.0,0.99065,1e-05,1.42373]
[1777532278325,61.74,75722.22,0.0,0.99066,1e-05,1.4228]
[1777532278577,61.74,75722.22,0.0,0.99066,1e-05,1.4228]
[1777532284589,61.74,75722.14,0.0,0.99066,1e-05,1.42287]
[1777532284834,61.74,75722.14,0.0,0.99066,1e-05,1.42287]
[1777532285681,61.74,75722.14,0.0,0.99066,1e-05,1.42287]
[1777532285833,61.74,75722.14,0.0,0.99066,1e-05,1.42287]
[1777532285782,61.74,75722.4,0.0,0.99066,1e-05,1.42263]
[1777532291492,61.74,75725.06,0.0,0.99068,1e-05,1.42014]
[1777532291575,61.74,75725.06,0.0,0.99068,1e-05,1.42014]
[1777532297548,61.74,75724.88,0.0,0.99068,1e-05,1.42031]
[1777532297577,61.74,75724.88,0.0,0.99068,1e-05,1.42031]
[1777532298443,61.74,75724.66,0.0,0.99067,1e-05,1.42051]
[1777532298575,61.74,75724.66,0.0,0.99067,1e-05,1.42051]
[1777532298676,61.74,75723.87,0.0,0.99067,1e-05,1.42125]
[1777532303832,61.74,75723.94,0.0,0.99067,1e-05,1.42119]
[1777532303446,61.74,75719.65,0.0,0.99064,1e-05,1.42521]
[1777532304079,61.74,75719.65,0.0,0.99064,1e-05,1.42521]
[1777532309489,61.74,75718.33,0.0,0.99063,1e-05,1.42645]
[1777532312685,61.74,75720.44,0.0,0.99065,1e-05,1.42292]
[1777532312825,61.74,75720.44,0.0,0.99065,1e-05,1.42292]
[1777532314548,61.74,75718.47,0.0,0.99064,1e-05,1.42477]
[1777532314580,61.74,75718.47,0.0,0.99064,1e-05,1.42477]
[1777532314649,61.74,75718.01,0.0,0.99064,1e-05,1.4252]
[1777532320565,61.74,75718.09,0.0,0.99064,1e-05,1.42512]
[1777532321274,61.74,75718.09,0.0,0.99064,1e-05,1.42512]
[1777532321326,61.74,75718.09,0.0,0.99064,1e-05,1.42512]
[1777532326609,61.74,75717.21,0.0,0.99063,1e-05,1.42595]
[1777532329489,61.74,75719.4,0.0,0.99065,1e-05,1.42389]
[1777532329584,61.74,75719.4,0.0,0.99065,1e-05,1.42389]
[1777532331129,61.74,75719.75,0.0,0.99065,1e-05,1.42356]
[1777532331326,61.74,75719.75,0.0,0.99065,1e-05,1.42356]
[1777532331651,61.74,75719.61,0.0,0.99065,1e-05,1.42369]
[1777532336686,61.74,75719.42,0.0,0.99065,1e-05,1.42387]
[1777532341440,61.74,75719.67,0.0,0.99065,1e-05,1.42364]
[1777532341579,61.74,75719.67,0.0,0.99065,1e-05,1.42364]
[1777532346756,61.74,75719.31,0.0,0.99065,1e-05,1.42398]
[1777532352452,61.74,75719.34,0.0,0.99065,1e-05,1.42395]
[1777532352576,61.74,75719.34,0.0,0.99065,1e-05,1.42395]
[1777532352677,61.74,75719.34,0.0,0.99065,1e-05,1.42395]
[1777532353303,61.74,75719.34,0.0,0.99065,1e-05,1.42395]
[1777532353325,61.74,75719.34,0.0,0.99065,1e-05,1.42395]
[1777532355818,61.74,75724.78,0.0,0.99069,1e-05,1.41885]
[1777532360309,61.74,75723.32,0.0,0.99068,1e-05,1.42022]
[1777532360324,61.74,75723.32,0.0,0.99068,1e-05,1.42022]
[1777532362015,61.74,75723.45,0.0,0.99068,1e-05,1.42009]
[1777532362076,61.74,75723.45,0.0,0.99068,1e-05,1.42009]
[1777532362824,61.74,75723.45,0.0,0.99068,1e-05,1.42009]
[1777532362868,61.74,75723.51,0.0,0.99068,1e-05,1.42004]
[1777532365889,61.74,75726.6,0.0,0.9907,1e-05,1.41715]
[1777532367383,61.74,75728.55,0.0,0.99071,1e-05,1.41533]
[1777532367576,61.74,75728.55,0.0,0.99071,1e-05,1.41533]
[1777532367903,61.74,75729.25,0.0,0.99072,1e-05,1.41467]
[1777532368910,61.74,75732.44,0.0,0.99074,1e-05,1.4117]
[1777532370924,61.74,75736.02,0.0,0.99077,1e-05,1.40836]
[1777532375959,61.74,75734.64,0.0,0.99077,1e-05,1.4081]
[1777532378833,61.74,75734.2,0.0,0.99076,1e-05,1.40851]
[1777532384015,61.74,75733.06,0.0,0.99075,1e-05,1.40957]
[1777532387163,61.74,75734.13,0.0,0.99076,1e-05,1.40858]
[1777532387333,61.74,75734.13,0.0,0.99076,1e-05,1.40858]
[1777532387406,61.74,75734.13,0.0,0.99076,1e-05,1.40858]
[1777532387576,61.74,75734.13,0.0,0.99076,1e-05,1.40858]
[1777532387677,61.74,75731.16,0.0,0.99074,1e-05,1.41134]
[1777532392903,61.74,75728.3,0.0,0.99072,1e-05,1.41401]
[1777532392942,61.74,75726.02,0.0,0.9907,1e-05,1.41614]
[1777532393084,61.74,75726.02,0.0,0.9907,1e-05,1.41614]
[1777532393152,61.74,75726.02,0.0,0.9907,1e-05,1.41614]
[1777532393326,61.74,75726.02,0.0,0.9907,1e-05,1.41614]
[1777532399122,61.74,75725.72,0.0,0.9907,1e-05,1.41642]
[1777532401136,61.74,75729.52,0.0,0.99073,1e-05,1.41287]
[1777532403104,61.74,75730.61,0.0,0.99074,1e-05,1.41186]
[1777532403327,61.74,75730.61,0.0,0.99074,1e-05,1.41186]
[1777532403799,61.74,75730.61,0.0,0.99074,1e-05,1.41186]
[1777532403826,61.74,75730.61,0.0,0.99074,1e-05,1.41186]
[1777532403864,61.74,75728.79,0.0,0.99072,1e-05,1.41355]
[1777532408147,61.74,75726.86,0.0,0.99071,1e-05,1.41536]
[1777532408329,61.74,75726.86,0.0,0.99071,1e-05,1.41536]
[1777532408371,61.74,75726.86,0.0,0.99071,1e-05,1.41536]
[1777532408574,61.74,75726.86,0.0,0.99071,1e-05,1.41536]
[1777532408676,61.74,75726.69,0.0,0.99071,1e-05,1.41551]
[1777532414227,61.74,75728.25,0.0,0.99072,1e-05,1.41406]
[1777532415849,61.74,75728.25,0.0,0.99072,1e-05,1.41406]
[1777532415895,61.74,75728.61,0.0,0.99072,1e-05,1.41372]
[1777532416085,61.74,75728.61,0.0,0.99072,1e-05,1.41372]
[1777532416582,61.74,75728.61,0.0,0.99072,1e-05,1.41372]
[1777532416827,61.74,75728.61,0.0,0.99072,1e-05,1.41372]
[1777532420636,61.74,75728.88,0.0,0.99072,1e-05,1.41347]
[1777532420693,61.74,75728.88,0.0,0.99072,1e-05,1.41347]
[1777532420828,61.74,75728.88,0.0,0.99072,1e-05,1.41347]
[1777532420930,61.74,75729.07,0.0,0.99073,1e-05,1.41329]
[1777532422284,61.74,75733.92,0.0,0.99076,1e-05,1.40877]
[1777532425305,61.74,75743.76,0.0,0.99083,1e-05,1.39964]
[1777532426312,61.74,75749.59,0.0,0.99087,1e-05,1.39426]
[1777532427319,61.74,75752.63,0.0,0.99089,1e-05,1.39145]
[1777532430033,61.74,75751.67,0.0,0.99089,1e-05,1.39234]
[1777532430056,61.74,75751.93,0.0,0.99089,1e-05,1.3921]
[1777532430079,61.74,75751.93,0.0,0.99089,1e-05,1.3921]
[1777532430484,61.74,75751.93,0.0,0.99089,1e-05,1.3921]
[1777532430580,61.74,75751.93,0.0,0.99089,1e-05,1.3921]
[1777532434338,61.74,75749.48,0.0,0.99088,1e-05,1.39283]
[1777532434582,61.74,75749.48,0.0,0.99088,1e-05,1.39283]
[1777532434683,61.74,75749.82,0.0,0.99088,1e-05,1.39251]
[1777532435376,61.74,75746.97,0.0,0.99086,1e-05,1.39514]
[1777532437389,61.74,75751.34,0.0,0.99089,1e-05,1.39111]
[1777532439711,61.74,75754.05,0.0,0.99091,1e-05,1.38862]
[1777532439830,61.74,75754.05,0.0,0.99091,1e-05,1.38862]
[1777532445446,61.74,75755.37,0.0,0.99092,1e-05,1.38741]
[1777532448647,61.74,75755.14,0.0,0.99092,1e-05,1.38762]
[1777532448836,61.74,75755.14,0.0,0.99092,1e-05,1.38762]
[1777532448933,61.74,75755.16,0.0,0.99092,1e-05,1.3876]
[1777532449103,61.74,75755.16,0.0,0.99092,1e-05,1.3876]
[1777532449326,61.74,75755.16,0.0,0.99092,1e-05,1.3876]
[1777532449474,61.74,75758.99,0.0,0.99095,1e-05,1.38408]
[1777532454509,61.74,75759.2,0.0,0.99095,1e-05,1.38389]
[1777532455263,61.74,75759.2,0.0,0.99095,1e-05,1.38389]
[1777532455331,61.74,75759.2,0.0,0.99095,1e-05,1.38389]
[1777532455546,61.74,75759.2,0.0,0.99095,1e-05,1.38389]
[1777532455581,61.74,75759.2,0.0,0.99095,1e-05,1.38389]
[1777532455647,61.74,75756.74,0.0,0.99093,1e-05,1.38615]
[1777532459545,61.74,75747.67,0.0,0.99087,1e-05,1.3945]
[1777532460626,61.74,75747.67,0.0,0.99087,1e-05,1.3945]
[1777532460833,61.74,75747.67,0.0,0.99087,1e-05,1.3945]
[1777532461073,61.74,75747.67,0.0,0.99087,1e-05,1.3945]
[1777532460916,61.74,75743.81,0.0,0.99084,1e-05,1.39806]
[1777532461326,61.74,75743.81,0.0,0.99084,1e-05,1.39806]
[1777532466596,61.74,75745.2,0.0,0.99085,1e-05,1.39678]
[1777532468309,61.74,75744.62,0.0,0.99085,1e-05,1.39731]
[1777532468330,61.74,75744.62,0.0,0.99085,1e-05,1.39731]
[1777532468546,61.74,75744.62,0.0,0.99085,1e-05,1.39731]
[1777532468581,61.74,75744.62,0.0,0.99085,1e-05,1.39731]
[1777532468609,61.74,75744.88,0.0,0.99085,1e-05,1.39707]
[1777532472028,61.74,75743.87,0.0,0.99084,1e-05,1.39801]
[1777532472084,61.74,75743.87,0.0,0.99084,1e-05,1.39801]
[1777532472042,61.74,75742.89,0.0,0.99083,1e-05,1.39891]
[1777532472151,61.74,75742.89,0.0,0.99083,1e-05,1.39891]
[1777532472335,61.74,75742.89,0.0,0.99083,1e-05,1.39891]
[1777532475879,61.74,75743.67,0.0,0.99084,1e-05,1.39819]
[1777532476082,61.74,75743.67,0.0,0.99084,1e-05,1.39819]
[1777532475919,61.74,75746.85,0.0,0.99086,1e-05,1.39525]
[1777532476135,61.74,75746.85,0.0,0.99086,1e-05,1.39525]
[1777532476331,61.74,75746.85,0.0,0.99086,1e-05,1.39525]
[1777532476665,61.74,75750.59,0.0,0.99089,1e-05,1.3918]
[1777532477672,61.74,75754.57,0.0,0.99092,1e-05,1.38814]
[1777532479069,61.74,75754.57,0.0,0.99092,1e-05,1.38814]
[1777532479078,61.74,75754.57,0.0,0.99092,1e-05,1.38814]
[1777532479101,61.74,75759.78,0.0,0.99095,1e-05,1.38336]
[1777532485029,61.74,75757.6,0.0,0.99094,1e-05,1.38536]
[1777532485081,61.74,75757.6,0.0,0.99094,1e-05,1.38536]
[1777532485050,61.74,75756.88,0.0,0.99093,1e-05,1.38602]
[1777532485402,61.74,75756.88,0.0,0.99093,1e-05,1.38602]
[1777532485583,61.74,75756.88,0.0,0.99093,1e-05,1.38602]
[1777532485732,61.74,75756.51,0.0,0.99093,1e-05,1.38636]
[1777532489658,61.74,75755.51,0.0,0.99092,1e-05,1.38728]
[1777532489828,61.74,75755.51,0.0,0.99092,1e-05,1.38728]
[1777532489829,61.74,75750.49,0.0,0.99089,1e-05,1.3919]
[1777532490155,61.74,75750.49,0.0,0.99089,1e-05,1.3919]
[1777532490335,61.74,75750.49,0.0,0.99089,1e-05,1.3919]
[1777532490767,61.74,75747.4,0.0,0.99087,1e-05,1.39474]
[1777532495808,61.74,75749.37,0.0,0.99089,1e-05,1.3914]
[1777532495828,61.74,75749.37,0.0,0.99089,1e-05,1.3914]
[1777532496042,61.74,75749.37,0.0,0.99089,1e-05,1.3914]
[1777532496078,61.74,75749.37,0.0,0.99089,1e-05,1.3914]
[1777532496002,61.74,75749.05,0.0,0.99089,1e-05,1.39169]
[1777532498823,61.74,75751.86,0.0,0.99091,1e-05,1.3891]
[1777532499505,61.74,75751.86,0.0,0.99091,1e-05,1.3891]
[1777532499579,61.74,75751.86,0.0,0.99091,1e-05,1.3891]
[1777532500111,61.74,75751.86,0.0,0.99091,1e-05,1.3891]
[1777532500325,61.74,75752.65,0.0,0.99091,1e-05,1.38838]
[1777532500837,61.74,75752.81,0.0,0.99091,1e-05,1.38823]
[1777532505559,61.74,75753.53,0.0,0.99092,1e-05,1.38757]
[1777532505579,61.74,75753.53,0.0,0.99092,1e-05,1.38757]
[1777532506879,61.74,75757.3,0.0,0.99094,1e-05,1.38411]
[1777532510179,61.74,75759.49,0.0,0.99096,1e-05,1.3821]
[1777532510332,61.74,75759.49,0.0,0.99096,1e-05,1.3821]
[1777532510339,61.74,75759.49,0.0,0.99096,1e-05,1.3821]
[1777532510580,61.74,75759.49,0.0,0.99096,1e-05,1.3821]
[1777532510907,61.74,75759.5,0.0,0.99096,1e-05,1.38209]
[1777532512921,61.74,75762.14,0.0,0.99098,1e-05,1.37967]
[1777532514270,61.74,75763.06,0.0,0.99098,1e-05,1.37883]
[1777532514331,61.74,75763.06,0.0,0.99098,1e-05,1.37883]
[1777532519970,61.74,75763.0,0.0,0.99098,1e-05,1.37889]
[1777532520977,61.74,75759.59,0.0,0.99096,1e-05,1.38201]
[1777532521984,61.74,75755.03,0.0,0.99093,1e-05,1.38619]
[1777532522563,61.74,75755.03,0.0,0.99093,1e-05,1.38619]
[1777532522580,61.74,75755.03,0.0,0.99093,1e-05,1.38619]
[1777532523130,61.74,75755.03,0.0,0.99093,1e-05,1.38619]
[1777532523138,61.74,75749.16,0.0,0.99089,1e-05,1.39159]
[1777532523334,61.74,75749.16,0.0,0.99089,1e-05,1.39159]
[1777532523998,61.74,75745.86,0.0,0.99086,1e-05,1.39463]
[1777532525006,61.74,75738.73,0.0,0.99081,1e-05,1.40123]
[1777532526012,61.74,75734.9,0.0,0.99079,1e-05,1.40478]
[1777532526348,61.74,75734.9,0.0,0.99079,1e-05,1.40478]
[1777532526578,61.74,75734.9,0.0,0.99079,1e-05,1.40478]
[1777532526595,61.74,75734.9,0.0,0.99079,1e-05,1.40478]
[1777532526832,61.74,75734.9,0.0,0.99079,1e-05,1.40478]
[1777532527019,61.74,75733.72,0.0,0.99078,1e-05,1.40587]
[1777532532054,61.74,75724.58,0.0,0.99071,1e-05,1.41439]
[1777532533061,61.74,75718.92,0.0,0.99067,1e-05,1.41968]
[1777532534068,61.74,75712.31,0.0,0.99063,1e-05,1.42589]
[1777532535075,61.74,75706.89,0.0,0.99059,1e-05,1.43099]
[1777532536338,61.74,75709.27,0.0,0.9906,1e-05,1.42875]
[1777532536578,61.74,75709.27,0.0,0.9906,1e-05,1.42875]
[1777532536695,61.74,75709.27,0.0,0.9906,1e-05,1.42875]
[1777532536838,61.74,75709.27,0.0,0.9906,1e-05,1.42875]
[1777532537089,61.74,75709.7,0.0,0.99061,1e-05,1.42834]
[1777532542123,61.74,75709.47,0.0,0.99061,1e-05,1.42856]
[1777532542840,61.74,75709.47,0.0,0.99061,1e-05,1.42856]
[1777532543076,61.74,75709.47,0.0,0.99061,1e-05,1.42856]
[1777532543131,61.74,75710.0,0.0,0.99061,1e-05,1.42806]
[1777532543354,61.74,75710.0,0.0,0.99061,1e-05,1.42806]
[1777532543578,61.74,75710.0,0.0,0.99061,1e-05,1.42806]
[1777532545145,61.74,75717.6,0.0,0.99066,1e-05,1.42092]
[1777532546042,61.74,75717.6,0.0,0.99066,1e-05,1.42092]
[1777532546082,61.74,75717.6,0.0,0.99066,1e-05,1.42092]
[1777532546152,61.74,75720.43,0.0,0.99068,1e-05,1.41827]
[1777532546386,61.74,75720.43,0.0,0.99068,1e-05,1.41827]
[1777532546583,61.74,75720.43,0.0,0.99068,1e-05,1.41827]
[1777532549173,61.74,75717.69,0.0,0.99066,1e-05,1.42083]
[1777532550437,61.74,75716.66,0.0,0.99066,1e-05,1.4218]
[1777532550580,61.74,75716.66,0.0,0.99066,1e-05,1.4218]
[1777532550614,61.74,75716.66,0.0,0.99066,1e-05,1.4218]
[1777532550833,61.74,75716.66,0.0,0.99066,1e-05,1.4218]
[1777532551187,61.74,75711.44,0.0,0.99063,1e-05,1.42515]
[1777532552194,61.74,75707.89,0.0,0.9906,1e-05,1.42849]
[1777532553411,61.74,75707.08,0.0,0.9906,1e-05,1.42925]
[1777532553585,61.74,75707.08,0.0,0.9906,1e-05,1.42925]
[1777532556881,61.74,75705.15,0.0,0.99058,1e-05,1.43107]
[1777532557081,61.74,75705.15,0.0,0.99058,1e-05,1.43107]
[1777532557229,61.74,75703.45,0.0,0.99057,1e-05,1.43267]
[1777532558699,61.74,75705.1,0.0,0.99058,1e-05,1.43112]
[1777532558843,61.74,75705.1,0.0,0.99058,1e-05,1.43112]
[1777532563338,61.74,75704.71,0.0,0.99058,1e-05,1.43148]
[1777532563578,61.74,75704.71,0.0,0.99058,1e-05,1.43148]
[1777532563687,61.74,75704.71,0.0,0.99058,1e-05,1.43148]
[1777532563835,61.74,75704.71,0.0,0.99058,1e-05,1.43148]
[1777532563936,61.74,75704.99,0.0,0.99058,1e-05,1.43122]
[1777532564277,61.74,75709.99,0.0,0.99062,1e-05,1.42651]
[1777532566292,61.74,75707.32,0.0,0.9906,1e-05,1.42902]
[1777532567298,61.74,75707.32,0.0,0.9906,1e-05,1.42902]
[1777532567326,61.74,75707.32,0.0,0.9906,1e-05,1.42902]
[1777532568141,61.74,75707.32,0.0,0.9906,1e-05,1.42902]
[1777532568160,61.74,75708.06,0.0,0.9906,1e-05,1.42833]
[1777532568326,61.74,75708.06,0.0,0.9906,1e-05,1.42833]
[1777532568425,61.74,75709.43,0.0,0.99061,1e-05,1.42704]
[1777532573201,61.74,75709.66,0.0,0.99062,1e-05,1.42682]
[1777532572333,61.74,75712.05,0.0,0.99063,1e-05,1.42457]
[1777532573329,61.74,75712.05,0.0,0.99063,1e-05,1.42457]
[1777532574348,61.74,75716.12,0.0,0.99066,1e-05,1.42075]
[1777532576362,61.74,75718.29,0.0,0.99068,1e-05,1.41872]
[1777532577528,61.74,75718.29,0.0,0.99068,1e-05,1.41872]
[1777532577578,61.74,75718.29,0.0,0.99068,1e-05,1.41872]
[1777532579758,61.74,75717.49,0.0,0.99067,1e-05,1.41947]
[1777532579834,61.74,75717.49,0.0,0.99067,1e-05,1.41947]
[1777532579859,61.74,75717.77,0.0,0.99067,1e-05,1.41921]
[1777532583411,61.74,75715.92,0.0,0.99066,1e-05,1.42094]
[1777532584802,61.74,75715.92,0.0,0.99066,1e-05,1.42094]
[1777532584829,61.74,75715.92,0.0,0.99066,1e-05,1.42094]
[1777532589427,61.74,75717.72,0.0,0.99067,1e-05,1.41925]
[1777532589581,61.74,75717.72,0.0,0.99067,1e-05,1.41925]
[1777532590659,61.74,75717.12,0.0,0.99067,1e-05,1.41982]
[1777532590832,61.74,75717.12,0.0,0.99067,1e-05,1.41982]
[1777532590837,61.74,75718.61,0.0,0.99068,1e-05,1.41842]
[1777532592182,61.74,75718.61,0.0,0.99068,1e-05,1.41842]
[1777532592283,61.74,75725.43,0.0,0.99073,1e-05,1.41205]
[1777532592329,61.74,75725.43,0.0,0.99073,1e-05,1.41205]
[1777532592475,61.74,75727.63,0.0,0.99075,1e-05,1.41]
[1777532597510,61.74,75729.17,0.0,0.99076,1e-05,1.40856]
[1777532600532,61.74,75736.27,0.0,0.99081,1e-05,1.40197]
[1777532601539,61.74,75739.92,0.0,0.99083,1e-05,1.39859]
[1777532603553,61.74,75736.7,0.0,0.99081,1e-05,1.40157]
[1777532604755,61.74,75736.7,0.0,0.99081,1e-05,1.40157]
[1777532604835,61.74,75736.7,0.0,0.99081,1e-05,1.40157]
[1777532605204,61.74,75736.7,0.0,0.99081,1e-05,1.40157]
[1777532605305,61.74,75734.32,0.0,0.99079,1e-05,1.40378]
[1777532605329,61.74,75734.32,0.0,0.99079,1e-05,1.40378]
[1777532607581,61.74,75731.74,0.0,0.99077,1e-05,1.40617]
[1777532608351,61.74,75731.74,0.0,0.99077,1e-05,1.40617]
[1777532608579,61.74,75731.74,0.0,0.99077,1e-05,1.40617]
[1777532609082,61.74,75731.74,0.0,0.99077,1e-05,1.40617]
[1777532609184,61.74,75732.48,0.0,0.99078,1e-05,1.40548]
[1777532609332,61.74,75732.48,0.0,0.99078,1e-05,1.40548]
[1777532609595,61.74,75731.91,0.0,0.99078,1e-05,1.40601]
[1777532610667,61.74,75731.91,0.0,0.99078,1e-05,1.40601]
[1777532610833,61.74,75731.91,0.0,0.99078,1e-05,1.40601]
[1777532610871,61.74,75728.63,0.0,0.99075,1e-05,1.40907]
[1777532612616,61.74,75726.42,0.0,0.99075,1e-05,1.40958]
[1777532613623,61.74,75723.5,0.0,0.99073,1e-05,1.4123]
[1777532614629,61.74,75721.13,0.0,0.99071,1e-05,1.41451]
[1777532615793,61.74,75721.13,0.0,0.99071,1e-05,1.41451]
[1777532615825,61.74,75721.13,0.0,0.99071,1e-05,1.41451]
[1777532615895,61.74,75721.56,0.0,0.99071,1e-05,1.41411]
[1777532616523,61.74,75721.56,0.0,0.99071,1e-05,1.41411]
[1777532616577,61.74,75721.56,0.0,0.99071,1e-05,1.41411]
[1777532616643,61.74,75719.38,0.0,0.9907,1e-05,1.41615]
[1777532621230,61.74,75718.47,0.0,0.99069,1e-05,1.417]
[1777532621324,61.74,75718.47,0.0,0.99069,1e-05,1.417]
[1777532621808,61.74,75717.87,0.0,0.99069,1e-05,1.41756]
[1777532621831,61.74,75717.87,0.0,0.99069,1e-05,1.41756]
[1777532621909,61.74,75716.97,0.0,0.99068,1e-05,1.4184]
[1777532623693,61.74,75715.42,0.0,0.99067,1e-05,1.41986]
[1777532626179,61.74,75716.0,0.0,0.99067,1e-05,1.41931]
[1777532626182,61.74,75714.67,0.0,0.99066,1e-05,1.42056]
[1777532626748,61.74,75714.67,0.0,0.99066,1e-05,1.42056]
[1777532626831,61.74,75714.67,0.0,0.99066,1e-05,1.42056]
[1777532627721,61.74,75717.27,0.0,0.99068,1e-05,1.41812]
[1777532630034,61.74,75717.41,0.0,0.99068,1e-05,1.41799]
[1777532630075,61.74,75717.41,0.0,0.99068,1e-05,1.41799]
[1777532630741,61.74,75719.1,0.0,0.99069,1e-05,1.41641]
[1777532633485,61.74,75718.09,0.0,0.99069,1e-05,1.41736]
[1777532633579,61.74,75718.09,0.0,0.99069,1e-05,1.41736]
[1777532638798,61.74,75718.83,0.0,0.99069,1e-05,1.41666]
[1777532642467,61.74,75717.75,0.0,0.99068,1e-05,1.41767]
[1777532642575,61.74,75717.75,0.0,0.99068,1e-05,1.41767]
[1777532644840,61.74,75719.29,0.0,0.9907,1e-05,1.41623]
[1777532648888,61.74,75718.37,0.0,0.99069,1e-05,1.41709]
[1777532649081,61.74,75718.37,0.0,0.99069,1e-05,1.41709]
[1777532649176,61.74,75717.01,0.0,0.99068,1e-05,1.41837]
[1777532649878,61.74,75715.58,0.0,0.99067,1e-05,1.41971]
[1777532652989,61.74,75714.29,0.0,0.99066,1e-05,1.42092]
[1777532653081,61.74,75714.29,0.0,0.99066,1e-05,1.42092]
[1777532655918,61.74,75716.87,0.0,0.99068,1e-05,1.4185]
[1777532658113,61.74,75716.8,0.0,0.99068,1e-05,1.41856]
[1777532658326,61.74,75716.8,0.0,0.99068,1e-05,1.41856]
[1777532658184,61.74,75718.17,0.0,0.99069,1e-05,1.41728]
[1777532663431,61.74,75717.08,0.0,0.99068,1e-05,1.4183]
[1777532663576,61.74,75717.08,0.0,0.99068,1e-05,1.4183]
[1777532666995,61.74,75720.07,0.0,0.9907,1e-05,1.4155]
[1777532668695,61.74,75721.07,0.0,0.99071,1e-05,1.41457]
[1777532668712,61.74,75721.07,0.0,0.99071,1e-05,1.41457]
[1777532668826,61.74,75721.07,0.0,0.99071,1e-05,1.41457]
[1777532669009,61.74,75723.6,0.0,0.99073,1e-05,1.41221]
[1777532670016,61.74,75730.69,0.0,0.99078,1e-05,1.40561]
[1777532671022,61.74,75734.71,0.0,0.99081,1e-05,1.40033]
[1777532673037,61.74,75737.88,0.0,0.99084,1e-05,1.3974]
[1777532673637,61.74,75737.88,0.0,0.99084,1e-05,1.3974]
[1777532673828,61.74,75737.88,0.0,0.99084,1e-05,1.3974]
[1777532679079,61.74,75737.67,0.0,0.99084,1e-05,1.39759]
[1777532680561,61.74,75738.35,0.0,0.99084,1e-05,1.39697]
[1777532680575,61.74,75738.35,0.0,0.99084,1e-05,1.39697]
[1777532684837,61.74,75740.31,0.0,0.99085,1e-05,1.39515]
[1777532685182,61.74,75740.31,0.0,0.99085,1e-05,1.39515]
[1777532685328,61.74,75740.31,0.0,0.99085,1e-05,1.39515]
[1777532685283,61.74,75739.75,0.0,0.99085,1e-05,1.39567]
[1777532691163,61.74,75738.84,0.0,0.99084,1e-05,1.39651]
[1777532692965,61.74,75738.44,0.0,0.99084,1e-05,1.39688]
[1777532694155,61.74,75737.73,0.0,0.99084,1e-05,1.39754]
[1777532694331,61.74,75737.73,0.0,0.99084,1e-05,1.39754]
[1777532694185,61.74,75737.66,0.0,0.99084,1e-05,1.3976]
[1777532699220,61.74,75737.67,0.0,0.99084,1e-05,1.39759]
[1777532704271,61.74,75742.03,0.0,0.99087,1e-05,1.39357]
[1777532708299,61.74,75745.25,0.0,0.99089,1e-05,1.3906]
[1777532713335,61.74,75743.49,0.0,0.99088,1e-05,1.39222]
[1777532714750,61.74,75743.49,0.0,0.99088,1e-05,1.39222]
[1777532715362,61.74,75701.61,0.0,0.99058,1e-05,1.43128]
[1777532716371,61.74,75692.27,0.0,0.99051,1e-05,1.44012]
[1777532717378,61.74,75697.85,0.0,0.99055,1e-05,1.43484]
[1777532718334,61.74,75697.85,0.0,0.99055,1e-05,1.43484]
[1777532718385,61.74,75702.57,0.0,0.99058,1e-05,1.43038]
[1777532723420,61.74,75701.43,0.0,0.99058,1e-05,1.43145]
[1777532724337,61.74,75701.43,0.0,0.99058,1e-05,1.43145]
[1777532726442,61.74,75706.35,0.0,0.99061,1e-05,1.42682]
[1777532727448,61.74,75712.53,0.0,0.99066,1e-05,1.42101]
[1777532729173,61.74,75715.48,0.0,0.99068,1e-05,1.41825]
[1777532732336,61.74,75717.76,0.0,0.99069,1e-05,1.41611]
[1777532733705,61.74,75717.81,0.0,0.9907,1e-05,1.41452]
[1777532733825,61.74,75717.81,0.0,0.9907,1e-05,1.41452]
[1777532733857,61.74,75717.64,0.0,0.9907,1e-05,1.41467]
[1777532736326,61.74,75715.93,0.0,0.99069,1e-05,1.41627]
[1777532738526,61.74,75710.6,0.0,0.99065,1e-05,1.42127]
[1777532740540,61.74,75703.57,0.0,0.9906,1e-05,1.42788]
[1777532742553,61.74,75700.15,0.0,0.99058,1e-05,1.4311]
[1777532743941,61.74,75700.15,0.0,0.99058,1e-05,1.4311]
[1777532744083,61.74,75700.15,0.0,0.99058,1e-05,1.4311]
[1777532744135,61.74,75700.15,0.0,0.99058,1e-05,1.4311]
[1777532744329,61.74,75700.15,0.0,0.99058,1e-05,1.4311]
[1777532744340,61.74,75699.27,0.0,0.99057,1e-05,1.43193]
[1777532749578,61.74,75700.37,0.0,0.99058,1e-05,1.43089]
[1777532749734,61.74,75700.37,0.0,0.99058,1e-05,1.43089]
[1777532749832,61.74,75700.37,0.0,0.99058,1e-05,1.43089]
[1777532749894,61.74,75700.11,0.0,0.99058,1e-05,1.43114]
[1777532753630,61.74,75708.87,0.0,0.99064,1e-05,1.42289]
[1777532756599,61.74,75708.58,0.0,0.99064,1e-05,1.42316]
[1777532756831,61.74,75708.58,0.0,0.99064,1e-05,1.42316]
[1777532756930,61.74,75707.93,0.0,0.99063,1e-05,1.42377]
[1777532759186,61.74,75709.01,0.0,0.99064,1e-05,1.42276]
[1777532759326,61.74,75709.01,0.0,0.99064,1e-05,1.42276]
[1777532760680,61.74,75705.48,0.0,0.99062,1e-05,1.42608]
[1777532763648,61.74,75704.59,0.0,0.99061,1e-05,1.42691]
[1777532763828,61.74,75704.59,0.0,0.99061,1e-05,1.42691]
[1777532764223,61.74,75704.59,0.0,0.99061,1e-05,1.42691]
[1777532764334,61.74,75704.59,0.0,0.99061,1e-05,1.42691]
[1777532764426,61.74,75705.19,0.0,0.99061,1e-05,1.42635]
[1777532766722,61.74,75709.79,0.0,0.99065,1e-05,1.42203]
[1777532767729,61.74,75716.16,0.0,0.99069,1e-05,1.41606]
[1777532769742,61.74,75717.48,0.0,0.9907,1e-05,1.41482]
[1777532770879,61.74,75717.48,0.0,0.9907,1e-05,1.41482]
[1777532771073,61.74,75717.48,0.0,0.9907,1e-05,1.41482]
[1777532771175,61.74,75718.29,0.0,0.99071,1e-05,1.41407]
[1777532772230,61.74,75718.29,0.0,0.99071,1e-05,1.41407]
[1777532772330,61.74,75718.29,0.0,0.99071,1e-05,1.41407]
[1777532776792,61.74,75714.15,0.0,0.99068,1e-05,1.41794]
[1777532779100,61.74,75713.39,0.0,0.99067,1e-05,1.41865]
[1777532779332,61.74,75713.39,0.0,0.99067,1e-05,1.41865]
[1777532779400,61.74,75713.39,0.0,0.99067,1e-05,1.41865]
[1777532779433,61.74,75713.27,0.0,0.99067,1e-05,1.41876]
[1777532779578,61.74,75713.27,0.0,0.99067,1e-05,1.41876]
[1777532784848,61.74,75714.3,0.0,0.99068,1e-05,1.4178]
[1777532789882,61.74,75714.71,0.0,0.99068,1e-05,1.41742]
[1777532791092,61.74,75714.71,0.0,0.99068,1e-05,1.41742]
[1777532791298,61.74,75714.71,0.0,0.99068,1e-05,1.41742]
[1777532791334,61.74,75714.71,0.0,0.99068,1e-05,1.41742]
[1777532791434,61.74,75713.88,0.0,0.99069,1e-05,1.41664]
[1777532797212,61.74,75713.2,0.0,0.99068,1e-05,1.41728]
[1777532797336,61.74,75713.2,0.0,0.99068,1e-05,1.41728]
[1777532797382,61.74,75713.76,0.0,0.99069,1e-05,1.41675]
[1777532797601,61.74,75713.76,0.0,0.99069,1e-05,1.41675]
[1777532797826,61.74,75713.76,0.0,0.99069,1e-05,1.41675]
[1777532803205,61.74,75712.48,0.0,0.99068,1e-05,1.41795]
[1777532803314,61.74,75712.48,0.0,0.99068,1e-05,1.41795]
[1777532803328,61.74,75712.48,0.0,0.99068,1e-05,1.41795]
[1777532803415,61.74,75712.35,0.0,0.99068,1e-05,1.41807]
[1777532803981,61.74,75717.62,0.0,0.99071,1e-05,1.41314]
[1777532804988,61.74,75722.74,0.0,0.99075,1e-05,1.40837]
[1777532807700,61.74,75723.19,0.0,0.99075,1e-05,1.40795]
[1777532807831,61.74,75723.19,0.0,0.99075,1e-05,1.40795]
[1777532807894,61.74,75723.19,0.0,0.99075,1e-05,1.40795]
[1777532808074,61.74,75723.19,0.0,0.99075,1e-05,1.40795]
[1777532808175,61.74,75724.44,0.0,0.99076,1e-05,1.40679]
[1777532811030,61.74,75728.75,0.0,0.99079,1e-05,1.40278]
[1777532812037,61.74,75732.06,0.0,0.99082,1e-05,1.39971]
[1777532812586,61.74,75732.06,0.0,0.99082,1e-05,1.39971]
[1777532812825,61.74,75732.06,0.0,0.99082,1e-05,1.39971]
[1777532812835,61.74,75732.06,0.0,0.99082,1e-05,1.39971]
[1777532813075,61.74,75732.06,0.0,0.99082,1e-05,1.39971]
[1777532813176,61.74,75731.52,0.0,0.99081,1e-05,1.40021]
[1777532819086,61.74,75732.17,0.0,0.99082,1e-05,1.39961]
[1777532824308,61.74,75729.68,0.0,0.9908,1e-05,1.40192]
[1777532824331,61.74,75729.68,0.0,0.9908,1e-05,1.40192]
[1777532824471,61.74,75729.68,0.0,0.9908,1e-05,1.40192]
[1777532824338,61.74,75730.37,0.0,0.9908,1e-05,1.40128]
[1777532824585,61.74,75730.37,0.0,0.9908,1e-05,1.40128]
[1777532830163,61.74,75734.21,0.0,0.99083,1e-05,1.39772]
[1777532833809,61.74,75734.12,0.0,0.99083,1e-05,1.3978]
[1777532833832,61.74,75734.12,0.0,0.99083,1e-05,1.3978]
[1777532833871,61.74,75734.12,0.0,0.99083,1e-05,1.3978]
[1777532834076,61.74,75734.12,0.0,0.99083,1e-05,1.3978]
[1777532834190,61.74,75734.96,0.0,0.99084,1e-05,1.39703]
[1777532835198,61.74,75738.16,0.0,0.99086,1e-05,1.39407]
[1777532840232,61.74,75739.27,0.0,0.99087,1e-05,1.39304]
[1777532841929,61.74,75739.04,0.0,0.99087,1e-05,1.39326]
[1777532842054,61.74,75739.04,0.0,0.99087,1e-05,1.39326]
[1777532842080,61.74,75739.04,0.0,0.99087,1e-05,1.39326]
[1777532842247,61.74,75739.45,0.0,0.99087,1e-05,1.39288]
[1777532847281,61.74,75739.16,0.0,0.99087,1e-05,1.39315]
[1777532849969,61.74,75739.29,0.0,0.99087,1e-05,1.39303]
[1777532850083,61.74,75739.29,0.0,0.99087,1e-05,1.39303]
[1777532850099,61.74,75739.29,0.0,0.99087,1e-05,1.39303]
[1777532850326,61.74,75739.29,0.0,0.99087,1e-05,1.39303]
[1777532850402,61.74,75739.23,0.0,0.99087,1e-05,1.39308]
[1777532851310,61.74,75737.33,0.0,0.99086,1e-05,1.3933]
[1777532856282,61.74,75735.42,0.0,0.99085,1e-05,1.39506]
[1777532856337,61.74,75735.42,0.0,0.99085,1e-05,1.39506]
[1777532856491,61.74,75735.42,0.0,0.99085,1e-05,1.39506]
[1777532856345,61.74,75734.93,0.0,0.99085,1e-05,1.39552]
[1777532856584,61.74,75734.93,0.0,0.99085,1e-05,1.39552]
[1777532860381,61.74,75740.9,0.0,0.99089,1e-05,1.39001]
[1777532862195,61.74,75743.45,0.0,0.99091,1e-05,1.38766]
[1777532862334,61.74,75743.45,0.0,0.99091,1e-05,1.38766]
[1777532862417,61.74,75743.45,0.0,0.99091,1e-05,1.38766]
[1777532862519,61.74,75744.03,0.0,0.99091,1e-05,1.38713]
[1777532862584,61.74,75744.03,0.0,0.99091,1e-05,1.38713]
[1777532866326,61.74,75743.63,0.0,0.99091,1e-05,1.38749]
[1777532866424,61.74,75744.38,0.0,0.99091,1e-05,1.3868]
[1777532870452,61.74,75747.45,0.0,0.99093,1e-05,1.38398]
[1777532871458,61.74,75750.36,0.0,0.99095,1e-05,1.38132]
[1777532874373,61.74,75751.28,0.0,0.99096,1e-05,1.38047]
[1777532874586,61.74,75751.28,0.0,0.99096,1e-05,1.38047]
[1777532874480,61.74,75751.23,0.0,0.99096,1e-05,1.38052]
[1777532874641,61.74,75751.23,0.0,0.99096,1e-05,1.38052]
[1777532874828,61.74,75751.23,0.0,0.99096,1e-05,1.38052]
[1777532880521,61.74,75751.33,0.0,0.99096,1e-05,1.38043]
[1777532880842,61.74,75751.33,0.0,0.99096,1e-05,1.38043]
[1777532881087,61.74,75751.33,0.0,0.99096,1e-05,1.38043]
[1777532883543,61.74,75760.6,0.0,0.99103,1e-05,1.37196]
[1777532886563,61.74,75761.62,0.0,0.99103,1e-05,1.37103]
[1777532887288,61.74,75761.62,0.0,0.99103,1e-05,1.37103]
[1777532887331,61.74,75761.62,0.0,0.99103,1e-05,1.37103]
[1777532887580,61.74,75761.62,0.0,0.99103,1e-05,1.37103]
[1777532887631,61.74,75761.62,0.0,0.99103,1e-05,1.37103]
[1777532887829,61.74,75761.62,0.0,0.99103,1e-05,1.37103]
[1777532888578,61.74,75768.25,0.0,0.99108,1e-05,1.365]
[1777532889585,61.74,75771.88,0.0,0.9911,1e-05,1.36171]
[1777532891962,61.74,75774.42,0.0,0.99112,1e-05,1.35941]
[1777532892080,61.74,75774.42,0.0,0.99112,1e-05,1.35941]
[1777532892132,61.74,75774.42,0.0,0.99112,1e-05,1.35941]
[1777532892332,61.74,75774.42,0.0,0.99112,1e-05,1.35941]
[1777532892606,61.74,75774.14,0.0,0.99112,1e-05,1.35966]
[1777532895642,61.74,75777.39,0.0,0.99114,1e-05,1.35673]
[1777532896646,61.74,75790.27,0.0,0.99123,1e-05,1.34514]
[1777532897653,61.74,75790.81,0.0,0.99123,1e-05,1.34466]
[1777532901684,61.74,75785.78,0.0,0.9912,1e-05,1.34917]
[1777532902691,61.74,75781.65,0.0,0.99117,1e-05,1.35289]
[1777532903697,61.74,75778.27,0.0,0.99115,1e-05,1.35593]
[1777532905820,61.74,75778.62,0.0,0.99115,1e-05,1.35562]
[1777532906078,61.74,75778.62,0.0,0.99115,1e-05,1.35562]
[1777532906122,61.74,75778.62,0.0,0.99115,1e-05,1.35562]
[1777532906329,61.74,75778.62,0.0,0.99115,1e-05,1.35562]
[1777532906408,61.74,75779.35,0.0,0.99115,1e-05,1.35496]
[1777532911753,61.74,75779.62,0.0,0.99117,1e-05,1.35321]
[1777532916789,61.74,75779.09,0.0,0.99116,1e-05,1.35369]
[1777532920817,61.74,75783.14,0.0,0.99119,1e-05,1.35004]
[1777532923809,61.74,75784.05,0.0,0.9912,1e-05,1.34922]
[1777532923830,61.74,75784.05,0.0,0.9912,1e-05,1.34922]
[1777532924223,61.74,75784.05,0.0,0.9912,1e-05,1.34922]
[1777532924326,61.74,75784.05,0.0,0.9912,1e-05,1.34922]
[1777532924427,61.74,75784.43,0.0,0.9912,1e-05,1.34888]
[1777532929879,61.74,75787.44,0.0,0.99122,1e-05,1.34618]
[1777532932736,61.74,75788.14,0.0,0.99122,1e-05,1.34555]
[1777532932829,61.74,75788.14,0.0,0.99122,1e-05,1.34555]
[1777532933331,61.74,75788.14,0.0,0.99122,1e-05,1.34555]
[1777532933579,61.74,75788.14,0.0,0.99122,1e-05,1.34555]
[1777532933681,61.74,75789.51,0.0,0.99123,1e-05,1.34432]
[1777532938000,61.74,75790.61,0.0,0.99124,1e-05,1.34334]
[1777532938078,61.74,75790.61,0.0,0.99124,1e-05,1.34334]
[1777532938360,61.74,75790.61,0.0,0.99124,1e-05,1.34334]
[1777532938582,61.74,75790.61,0.0,0.99124,1e-05,1.34334]
[1777532938585,61.74,75790.75,0.0,0.99124,1e-05,1.34321]
[1777532942970,61.74,75787.7,0.0,0.99122,1e-05,1.34595]
[1777532945170,61.74,75787.23,0.0,0.99122,1e-05,1.34637]
[1777532945332,61.74,75787.23,0.0,0.99122,1e-05,1.34637]
[1777532945464,61.74,75787.23,0.0,0.99122,1e-05,1.34637]
[1777532945581,61.74,75787.23,0.0,0.99122,1e-05,1.34637]
[1777532945680,61.74,75788.07,0.0,0.99122,1e-05,1.34561]
[1777532948011,61.74,75800.92,0.0,0.99131,1e-05,1.33413]
[1777532950024,61.74,75796.51,0.0,0.99128,1e-05,1.33806]
[1777532951302,61.74,75796.51,0.0,0.99128,1e-05,1.33806]
[1777532951388,61.74,75794.67,0.0,0.99127,1e-05,1.33971]
[1777532951809,61.74,75794.67,0.0,0.99127,1e-05,1.33971]
[1777532952449,61.74,75794.67,0.0,0.99127,1e-05,1.33971]
[1777532952580,61.74,75794.67,0.0,0.99127,1e-05,1.33971]
[1777532953078,61.74,75795.68,0.0,0.99128,1e-05,1.3388]
[1777532953330,61.74,75795.68,0.0,0.99128,1e-05,1.3388]
[1777532953426,61.74,75795.79,0.0,0.99128,1e-05,1.3387]
[1777532956670,61.74,75796.25,0.0,0.99128,1e-05,1.33829]
[1777532959103,61.74,75795.52,0.0,0.99127,1e-05,1.33895]
[1777532959329,61.74,75795.52,0.0,0.99127,1e-05,1.33895]
[1777532960100,61.74,75798.33,0.0,0.99129,1e-05,1.33644]
[1777532961106,61.74,75804.66,0.0,0.99134,1e-05,1.3308]
[1777532961999,61.74,75804.66,0.0,0.99134,1e-05,1.3308]
[1777532962086,61.74,75804.66,0.0,0.99134,1e-05,1.3308]
[1777532962113,61.74,75806.17,0.0,0.99135,1e-05,1.32946]
[1777532963120,61.74,75809.35,0.0,0.99137,1e-05,1.32664]
[1777532965134,61.74,75811.81,0.0,0.99138,1e-05,1.32446]
[1777532966563,61.74,75811.81,0.0,0.99138,1e-05,1.32446]
[1777532966587,61.74,75811.81,0.0,0.99138,1e-05,1.32446]
[1777532968162,61.74,75808.85,0.0,0.99136,1e-05,1.32708]
[1777532970176,61.74,75805.9,0.0,0.99134,1e-05,1.3297]
[1777532971183,61.74,75802.25,0.0,0.99133,1e-05,1.33146]
[1777532971834,61.74,75802.25,0.0,0.99133,1e-05,1.33146]
[1777532972074,61.74,75802.25,0.0,0.99133,1e-05,1.33146]
[1777532972695,61.74,75802.25,0.0,0.99133,1e-05,1.33146]
[1777532972189,61.74,75802.0,0.0,0.99133,1e-05,1.33168]
[1777532972830,61.74,75802.0,0.0,0.99133,1e-05,1.33168]
[1777532978232,61.74,75800.79,0.0,0.99132,1e-05,1.33276]
[1777532980038,61.74,75800.66,0.0,0.99132,1e-05,1.33287]
[1777532980078,61.74,75800.66,0.0,0.99132,1e-05,1.33287]
[1777532980597,61.74,75800.66,0.0,0.99132,1e-05,1.33287]
[1777532980698,61.74,75799.97,0.0,0.99131,1e-05,1.33349]
[1777532980829,61.74,75799.97,0.0,0.99131,1e-05,1.33349]
[1777532986287,61.74,75798.43,0.0,0.9913,1e-05,1.33486]
[1777532987055,61.74,75798.43,0.0,0.9913,1e-05,1.33486]
[1777532987078,61.74,75798.43,0.0,0.9913,1e-05,1.33486]
[1777532987529,61.74,75798.43,0.0,0.9913,1e-05,1.33486]
[1777532987593,61.74,75798.43,0.0,0.9913,1e-05,1.33486]
[1777532987693,61.74,75798.28,0.0,0.9913,1e-05,1.33499]
[1777532988301,61.74,75795.44,0.0,0.99128,1e-05,1.33752]
[1777532994344,61.74,75794.71,0.0,0.99128,1e-05,1.33818]
[1777532999379,61.74,75795.76,0.0,0.99129,1e-05,1.33724]
[1777533001423,61.74,75796.02,0.0,0.99129,1e-05,1.33701]
[1777533001580,61.74,75796.02,0.0,0.99129,1e-05,1.33701]
[1777533001640,61.74,75797.64,0.0,0.9913,1e-05,1.33556]
[1777533002103,61.74,75797.64,0.0,0.9913,1e-05,1.33556]
[1777533002330,61.74,75797.64,0.0,0.9913,1e-05,1.33556]
[1777533004414,61.74,75800.79,0.0,0.99132,1e-05,1.33276]
[1777533006199,61.74,75800.36,0.0,0.99132,1e-05,1.33314]
[1777533006329,61.74,75800.36,0.0,0.99132,1e-05,1.33314]
[1777533006552,61.74,75800.36,0.0,0.99132,1e-05,1.33314]
[1777533006582,61.74,75800.36,0.0,0.99132,1e-05,1.33314]
[1777533006594,61.74,75804.23,0.0,0.99134,1e-05,1.3297]
[1777533011517,61.74,75806.08,0.0,0.99135,1e-05,1.32806]
[1777533011580,61.74,75806.08,0.0,0.99135,1e-05,1.32806]
[1777533011674,61.74,75808.36,0.0,0.99137,1e-05,1.32603]
[1777533012753,61.74,75808.36,0.0,0.99137,1e-05,1.32603]
[1777533012832,61.74,75810.21,0.0,0.99138,1e-05,1.3244]
[1777533018512,61.74,75812.48,0.0,0.9914,1e-05,1.32239]
[1777533020775,61.74,75811.98,0.0,0.99139,1e-05,1.32283]
[1777533020830,61.74,75812.46,0.0,0.9914,1e-05,1.32241]
[1777533021534,61.74,75810.7,0.0,0.99139,1e-05,1.32396]
[1777533022442,61.74,75810.7,0.0,0.99139,1e-05,1.32396]
[1777533022580,61.74,75810.7,0.0,0.99139,1e-05,1.32396]
[1777533025425,61.74,75808.99,0.0,0.99137,1e-05,1.32548]
[1777533025580,61.74,75808.99,0.0,0.99137,1e-05,1.32548]
[1777533025633,61.74,75808.65,0.0,0.99137,1e-05,1.32578]
[1777533029541,61.74,75809.11,0.0,0.99138,1e-05,1.32537]
[1777533029579,61.74,75809.11,0.0,0.99138,1e-05,1.32537]
[1777533033518,61.74,75808.29,0.0,0.99138,1e-05,1.32461]
[1777533033581,61.74,75808.29,0.0,0.99138,1e-05,1.32461]
[1777533033619,61.74,75804.41,0.0,0.99135,1e-05,1.32805]
[1777533034154,61.74,75804.41,0.0,0.99135,1e-05,1.32805]
[1777533034329,61.74,75804.41,0.0,0.99135,1e-05,1.32805]
[1777533035633,61.74,75801.55,0.0,0.99133,1e-05,1.33059]
[1777533038131,61.74,75801.23,0.0,0.99133,1e-05,1.33088]
[1777533038331,61.74,75801.23,0.0,0.99133,1e-05,1.33088]
[1777533038668,61.74,75801.23,0.0,0.99133,1e-05,1.33088]
[1777533038680,61.74,75798.35,0.0,0.99131,1e-05,1.33344]
[1777533038826,61.74,75798.35,0.0,0.99131,1e-05,1.33344]
[1777533044298,61.74,75796.65,0.0,0.9913,1e-05,1.33495]
[1777533044332,61.74,75796.65,0.0,0.9913,1e-05,1.33495]
[1777533044780,61.74,75796.65,0.0,0.9913,1e-05,1.33495]
[1777533044697,61.74,75798.26,0.0,0.99131,1e-05,1.33352]
[1777533044828,61.74,75798.26,0.0,0.99131,1e-05,1.33352]
[1777533045704,61.74,75800.63,0.0,0.99133,1e-05,1.33141]
[1777533050739,61.74,75797.82,0.0,0.99131,1e-05,1.33391]
[1777533052360,61.74,75797.61,0.0,0.99131,1e-05,1.3341]
[1777533052579,61.74,75797.61,0.0,0.99131,1e-05,1.3341]
[1777533052753,61.74,75797.49,0.0,0.99131,1e-05,1.3342]
[1777533053442,61.74,75797.49,0.0,0.99131,1e-05,1.3342]
[1777533053575,61.74,75797.49,0.0,0.99131,1e-05,1.3342]
[1777533058795,61.74,75796.89,0.0,0.9913,1e-05,1.33474]
[1777533060409,61.74,75797.23,0.0,0.9913,1e-05,1.33444]
[1777533060580,61.74,75797.23,0.0,0.9913,1e-05,1.33444]
[1777533060809,61.74,75795.64,0.0,0.99129,1e-05,1.33585]
[1777533061327,61.74,75795.64,0.0,0.99129,1e-05,1.33585]
[1777533061579,61.74,75795.64,0.0,0.99129,1e-05,1.33585]
[1777533061816,61.74,75794.23,0.0,0.99128,1e-05,1.33711]
[1777533064468,61.74,75792.99,0.0,0.99128,1e-05,1.33822]
[1777533064581,61.74,75792.99,0.0,0.99128,1e-05,1.33822]
[1777533068094,61.74,75791.62,0.0,0.99127,1e-05,1.33944]
[1777533068325,61.74,75791.62,0.0,0.99127,1e-05,1.33944]
[1777533068428,61.74,75791.62,0.0,0.99127,1e-05,1.33944]
[1777533068575,61.74,75791.62,0.0,0.99127,1e-05,1.33944]
[1777533068677,61.74,75792.38,0.0,0.99127,1e-05,1.33876]
[1777533069872,61.74,75790.1,0.0,0.99126,1e-05,1.3408]
[1777533072173,61.74,75791.05,0.0,0.99126,1e-05,1.33995]
[1777533072326,61.74,75791.05,0.0,0.99126,1e-05,1.33995]
[1777533072377,61.74,75793.3,0.0,0.99128,1e-05,1.33794]
[1777533072961,61.74,75793.3,0.0,0.99128,1e-05,1.33794]
[1777533073076,61.74,75793.3,0.0,0.99128,1e-05,1.33794]
[1777533075075,61.74,75792.97,0.0,0.99128,1e-05,1.33823]
[1777533075162,61.74,75793.62,0.0,0.99128,1e-05,1.33765]
[1777533077383,61.74,75793.68,0.0,0.99128,1e-05,1.3376]
[1777533077583,61.74,75793.68,0.0,0.99128,1e-05,1.3376]
[1777533077645,61.74,75792.01,0.0,0.99127,1e-05,1.33909]
[1777533079941,61.74,75793.2,0.0,0.99128,1e-05,1.33803]
[1777533082461,61.74,75793.16,0.0,0.99128,1e-05,1.33807]
[1777533082579,61.74,75793.16,0.0,0.99128,1e-05,1.33807]
[1777533083971,61.74,75791.92,0.0,0.99127,1e-05,1.33917]
[1777533086411,61.74,75791.29,0.0,0.99126,1e-05,1.33974]
[1777533086579,61.74,75791.29,0.0,0.99126,1e-05,1.33974]
[1777533087087,61.74,75790.97,0.0,0.99126,1e-05,1.34002]
[1777533087130,61.74,75793.25,0.0,0.99128,1e-05,1.33798]
[1777533093040,61.74,75793.77,0.0,0.99129,1e-05,1.33603]
[1777533093085,61.74,75793.77,0.0,0.99129,1e-05,1.33603]
[1777533093152,61.74,75800.08,0.0,0.99133,1e-05,1.33041]
[1777533095049,61.74,75801.65,0.0,0.99134,1e-05,1.32901]
[1777533098417,61.74,75801.77,0.0,0.99134,1e-05,1.32891]
[1777533098581,61.74,75801.77,0.0,0.99134,1e-05,1.32891]
[1777533100478,61.74,75803.66,0.0,0.99136,1e-05,1.32723]
[1777533101091,61.74,75813.09,0.0,0.99142,1e-05,1.31889]
[1777533102098,61.74,75819.86,0.0,0.99147,1e-05,1.31293]
[1777533104243,61.74,75818.45,0.0,0.99146,1e-05,1.31417]
[1777533109444,61.74,75817.13,0.0,0.99145,1e-05,1.31533]
[1777533109575,61.74,75817.13,0.0,0.99145,1e-05,1.31533]
[1777533109662,61.74,75817.43,0.0,0.99145,1e-05,1.31506]
[1777533115189,61.74,75817.68,0.0,0.99145,1e-05,1.31484]
[1777533118210,61.74,75813.59,0.0,0.99142,1e-05,1.31845]
[1777533120052,61.74,75813.21,0.0,0.99142,1e-05,1.31878]
[1777533120090,61.74,75813.21,0.0,0.99142,1e-05,1.31878]
[1777533121231,61.74,75807.15,0.0,0.99138,1e-05,1.32414]
[1777533123072,61.74,75805.79,0.0,0.99137,1e-05,1.32534]
[1777533123331,61.74,75805.79,0.0,0.99137,1e-05,1.32534]
[1777533124163,61.74,75805.71,0.0,0.99137,1e-05,1.32541]
[1777533124325,61.74,75805.71,0.0,0.99137,1e-05,1.32541]
[1777533124675,61.74,75806.03,0.0,0.99137,1e-05,1.32513]
[1777533129962,61.74,75806.3,0.0,0.99138,1e-05,1.32489]
[1777533130076,61.74,75806.3,0.0,0.99138,1e-05,1.32489]
[1777533134300,61.74,75804.26,0.0,0.99136,1e-05,1.3267]
[1777533134328,61.74,75804.26,0.0,0.99136,1e-05,1.3267]
[1777533134345,61.74,75804.76,0.0,0.99136,1e-05,1.32626]
[1777533135002,61.74,75804.76,0.0,0.99136,1e-05,1.32626]
[1777533135075,61.74,75804.76,0.0,0.99136,1e-05,1.32626]
[1777533140236,61.74,75807.25,0.0,0.99138,1e-05,1.32405]
[1777533140325,61.74,75807.25,0.0,0.99138,1e-05,1.32405]
[1777533142005,61.74,75810.12,0.0,0.9914,1e-05,1.32151]
[1777533142084,61.74,75810.12,0.0,0.9914,1e-05,1.32151]
[1777533142378,61.74,75811.58,0.0,0.99141,1e-05,1.32022]
[1777533145759,61.74,75808.97,0.0,0.99139,1e-05,1.32253]
[1777533145826,61.74,75808.97,0.0,0.99139,1e-05,1.32253]
[1777533147414,61.74,75804.28,0.0,0.99136,1e-05,1.32668]
[1777533149321,61.74,75805.52,0.0,0.99137,1e-05,1.32558]
[1777533149579,61.74,75805.52,0.0,0.99137,1e-05,1.32558]
[1777533149748,61.74,75805.26,0.0,0.99137,1e-05,1.32581]
[1777533154917,61.74,75805.02,0.0,0.99138,1e-05,1.32454]
[1777533157337,61.74,75804.54,0.0,0.99137,1e-05,1.32496]
[1777533157585,61.74,75804.54,0.0,0.99137,1e-05,1.32496]
[1777533157598,61.74,75805.21,0.0,0.99138,1e-05,1.32437]
[1777533158326,61.74,75805.21,0.0,0.99138,1e-05,1.32437]
[1777533163528,61.74,75805.13,0.0,0.99138,1e-05,1.32444]
[1777533166978,61.74,75804.98,0.0,0.99138,1e-05,1.32458]
[1777533167085,61.74,75804.98,0.0,0.99138,1e-05,1.32458]
[1777533167408,61.74,75804.98,0.0,0.99138,1e-05,1.32458]
[1777533167575,61.74,75804.98,0.0,0.99138,1e-05,1.32458]
[1777533167653,61.74,75805.06,0.0,0.99138,1e-05,1.3245]
[1777533172591,61.74,75810.64,0.0,0.99141,1e-05,1.31957]
[1777533174192,61.74,75810.94,0.0,0.99142,1e-05,1.31931]
[1777533174333,61.74,75810.94,0.0,0.99142,1e-05,1.31931]
[1777533174493,61.74,75810.94,0.0,0.99142,1e-05,1.31931]
[1777533174579,61.74,75810.94,0.0,0.99142,1e-05,1.31931]
[1777533174605,61.74,75811.0,0.0,0.99142,1e-05,1.31925]
[1777533176619,61.74,75805.56,0.0,0.99138,1e-05,1.32406]
[1777533178397,61.74,75804.18,0.0,0.99137,1e-05,1.32528]
[1777533178577,61.74,75804.18,0.0,0.99137,1e-05,1.32528]
[1777533178633,61.74,75804.53,0.0,0.99137,1e-05,1.32497]
[1777533179873,61.74,75804.53,0.0,0.99137,1e-05,1.32497]
[1777533180079,61.74,75804.57,0.0,0.99137,1e-05,1.32494]
[1777533185681,61.74,75805.09,0.0,0.99138,1e-05,1.32448]
[1777533190717,61.74,75807.71,0.0,0.99139,1e-05,1.32216]
[1777533193674,61.74,75807.38,0.0,0.99139,1e-05,1.32245]
[1777533193829,61.74,75807.38,0.0,0.99139,1e-05,1.32245]
[1777533193931,61.74,75807.29,0.0,0.99139,1e-05,1.32253]
[1777533194358,61.74,75807.29,0.0,0.99139,1e-05,1.32253]
[1777533194575,61.74,75807.29,0.0,0.99139,1e-05,1.32253]
[1777533199779,61.74,75804.49,0.0,0.99137,1e-05,1.32501]
[1777533201473,61.74,75804.8,0.0,0.99137,1e-05,1.32473]
[1777533201579,61.74,75804.8,0.0,0.99137,1e-05,1.32473]
[1777533201794,61.74,75804.76,0.0,0.99137,1e-05,1.32477]
[1777533202005,61.74,75804.76,0.0,0.99137,1e-05,1.32477]
[1777533202078,61.74,75804.76,0.0,0.99137,1e-05,1.32477]
[1777533206635,61.74,75804.83,0.0,0.99137,1e-05,1.32471]
[1777533206831,61.74,75804.83,0.0,0.99137,1e-05,1.32471]
[1777533206974,61.74,75804.83,0.0,0.99137,1e-05,1.32471]
[1777533206931,61.74,75804.79,0.0,0.99137,1e-05,1.32474]
[1777533207086,61.74,75804.79,0.0,0.99137,1e-05,1.32474]
[1777533210858,61.74,75799.73,0.0,0.99134,1e-05,1.32923]
[1777533211744,61.74,75799.73,0.0,0.99134,1e-05,1.32923]
[1777533211843,61.74,75799.73,0.0,0.99134,1e-05,1.32923]
[1777533211864,61.74,75798.88,0.0,0.99134,1e-05,1.3285]
[1777533212231,61.74,75798.88,0.0,0.99134,1e-05,1.3285]
[1777533212327,61.74,75798.88,0.0,0.99134,1e-05,1.3285]
[1777533214885,61.74,75793.4,0.0,0.99131,1e-05,1.33337]
[1777533215637,61.74,75793.4,0.0,0.99131,1e-05,1.33337]
[1777533215830,61.74,75793.4,0.0,0.99131,1e-05,1.33337]
[1777533215860,61.74,75793.4,0.0,0.99131,1e-05,1.33337]
[1777533215893,61.74,75792.66,0.0,0.9913,1e-05,1.33403]
[1777533216080,61.74,75792.66,0.0,0.9913,1e-05,1.33403]
[1777533221935,61.74,75792.1,0.0,0.9913,1e-05,1.33453]
[1777533225683,61.74,75790.52,0.0,0.99129,1e-05,1.33594]
[1777533225836,61.74,75790.52,0.0,0.99129,1e-05,1.33594]
[1777533225963,61.74,75790.03,0.0,0.99128,1e-05,1.33638]
[1777533226151,61.74,75790.03,0.0,0.99128,1e-05,1.33638]
[1777533226329,61.74,75790.03,0.0,0.99128,1e-05,1.33638]
[1777533232007,61.74,75787.46,0.0,0.99127,1e-05,1.33867]
[1777533234823,61.74,75787.84,0.0,0.99127,1e-05,1.33833]
[1777533234825,61.74,75787.27,0.0,0.99127,1e-05,1.33884]
[1777533235081,61.74,75787.27,0.0,0.99127,1e-05,1.33884]
[1777533235209,61.74,75787.27,0.0,0.99127,1e-05,1.33884]
[1777533235326,61.74,75787.27,0.0,0.99127,1e-05,1.33884]
[1777533241070,61.74,75773.0,0.0,0.99117,1e-05,1.35165]
[1777533242077,61.74,75764.01,0.0,0.99111,1e-05,1.35977]
[1777533243084,61.74,75764.22,0.0,0.99111,1e-05,1.35958]
[1777533248222,61.74,75765.62,0.0,0.99112,1e-05,1.35831]
[1777533248340,61.74,75765.62,0.0,0.99112,1e-05,1.35831]
[1777533248555,61.74,75765.62,0.0,0.99112,1e-05,1.35831]
[1777533248582,61.74,75765.62,0.0,0.99112,1e-05,1.35831]
[1777533248665,61.74,75765.83,0.0,0.99112,1e-05,1.35812]
[1777533252147,61.74,75773.07,0.0,0.99117,1e-05,1.35158]
[1777533255168,61.74,75777.66,0.0,0.9912,1e-05,1.34745]
[1777533257256,61.74,75779.05,0.0,0.99121,1e-05,1.34621]
[1777533257334,61.74,75779.05,0.0,0.99121,1e-05,1.34621]
[1777533257654,61.74,75779.05,0.0,0.99121,1e-05,1.34621]
[1777533257827,61.74,75779.05,0.0,0.99121,1e-05,1.34621]
[1777533257916,61.74,75778.99,0.0,0.99121,1e-05,1.34626]
[1777533263224,61.74,75778.21,0.0,0.9912,1e-05,1.34696]
[1777533266048,61.74,75778.41,0.0,0.99121,1e-05,1.34678]
[1777533266078,61.74,75777.28,0.0,0.9912,1e-05,1.3478]
[1777533266525,61.74,75777.28,0.0,0.9912,1e-05,1.3478]
[1777533266581,61.74,75777.28,0.0,0.9912,1e-05,1.3478]
[1777533266626,61.74,75778.39,0.0,0.99121,1e-05,1.3468]
[1777533272287,61.74,75778.21,0.0,0.99121,1e-05,1.34546]
[1777533275264,61.74,75778.49,0.0,0.99122,1e-05,1.34521]
[1777533275332,61.74,75778.49,0.0,0.99122,1e-05,1.34521]
[1777533275515,61.74,75778.49,0.0,0.99122,1e-05,1.34521]
[1777533275582,61.74,75778.49,0.0,0.99122,1e-05,1.34521]
[1777533275672,61.74,75779.15,0.0,0.99122,1e-05,1.34461]
[1777533281349,61.74,75779.37,0.0,0.99122,1e-05,1.34442]
[1777533286226,61.74,75780.48,0.0,0.99123,1e-05,1.34342]
[1777533286335,61.74,75780.48,0.0,0.99123,1e-05,1.34342]
[1777533286475,61.74,75780.48,0.0,0.99123,1e-05,1.34342]
[1777533286579,61.74,75780.48,0.0,0.99123,1e-05,1.34342]
[1777533286680,61.74,75783.02,0.0,0.99125,1e-05,1.34115]
[1777533292427,61.74,75781.47,0.0,0.99124,1e-05,1.34253]
[1777533293809,61.74,75781.47,0.0,0.99124,1e-05,1.34253]
[1777533293830,61.74,75781.47,0.0,0.99124,1e-05,1.34253]
[1777533293986,61.74,75782.36,0.0,0.99124,1e-05,1.34174]
[1777533294219,61.74,75782.36,0.0,0.99124,1e-05,1.34174]
[1777533294331,61.74,75782.36,0.0,0.99124,1e-05,1.34174]
[1777533299943,61.74,75784.37,0.0,0.99126,1e-05,1.33994]
[1777533300080,61.74,75784.37,0.0,0.99126,1e-05,1.33994]
[1777533303444,61.74,75782.44,0.0,0.99124,1e-05,1.34167]
[1777533303580,61.74,75782.44,0.0,0.99124,1e-05,1.34167]
[1777533303676,61.74,75784.08,0.0,0.99125,1e-05,1.3402]
[1777533304969,61.74,75784.08,0.0,0.99125,1e-05,1.3402]
[1777533305079,61.74,75784.08,0.0,0.99125,1e-05,1.3402]
[1777533310554,61.74,75784.16,0.0,0.99125,1e-05,1.34013]
[1777533315589,61.74,75783.43,0.0,0.99125,1e-05,1.34078]
[1777533319617,61.74,75780.22,0.0,0.99123,1e-05,1.34365]
[1777533320624,61.74,75783.08,0.0,0.99125,1e-05,1.34109]
[1777533321223,61.74,75783.08,0.0,0.99125,1e-05,1.34109]
[1777533321333,61.74,75783.08,0.0,0.99125,1e-05,1.34109]
[1777533321424,61.74,75783.08,0.0,0.99125,1e-05,1.34109]
[1777533321578,61.74,75783.08,0.0,0.99125,1e-05,1.34109]
[1777533321631,61.74,75783.54,0.0,0.99125,1e-05,1.34068]
[1777533326666,61.74,75783.68,0.0,0.99125,1e-05,1.34056]
[1777533329436,61.74,75784.44,0.0,0.99126,1e-05,1.33988]
[1777533329580,61.74,75784.44,0.0,0.99126,1e-05,1.33988]
[1777533329737,61.74,75784.44,0.0,0.99126,1e-05,1.33988]
[1777533329831,61.74,75784.44,0.0,0.99126,1e-05,1.33988]
[1777533329932,61.74,75784.29,0.0,0.99125,1e-05,1.34001]
[1777533335729,61.74,75786.13,0.0,0.99128,1e-05,1.33687]
[1777533339937,61.74,75786.23,0.0,0.99128,1e-05,1.33678]
[1777533340084,61.74,75786.23,0.0,0.99128,1e-05,1.33678]
[1777533339987,61.74,75786.53,0.0,0.99128,1e-05,1.33651]
[1777533340353,61.74,75786.53,0.0,0.99128,1e-05,1.33651]
[1777533340578,61.74,75786.53,0.0,0.99128,1e-05,1.33651]
[1777533345799,61.74,75785.08,0.0,0.99127,1e-05,1.33781]
[1777533346806,61.74,75780.35,0.0,0.99124,1e-05,1.34204]
[1777533348405,61.74,75779.11,0.0,0.99123,1e-05,1.34315]
[1777533348580,61.74,75779.11,0.0,0.99123,1e-05,1.34315]
[1777533348797,61.74,75779.11,0.0,0.99123,1e-05,1.34315]
[1777533348832,61.74,75779.11,0.0,0.99123,1e-05,1.34315]
[1777533348846,61.74,75779.69,0.0,0.99123,1e-05,1.34263]
[1777533349827,61.74,75783.63,0.0,0.99126,1e-05,1.3391]
[1777533351841,61.74,75786.25,0.0,0.99128,1e-05,1.33676]
[1777533355266,61.74,75786.19,0.0,0.99128,1e-05,1.33682]
[1777533355335,61.74,75786.19,0.0,0.99128,1e-05,1.33682]
[1777533355458,61.74,75786.19,0.0,0.99128,1e-05,1.33682]
[1777533355581,61.74,75786.19,0.0,0.99128,1e-05,1.33682]
[1777533355870,61.74,75786.31,0.0,0.99128,1e-05,1.33671]
[1777533360914,61.74,75791.43,0.0,0.99131,1e-05,1.33214]
[1777533361921,61.74,75796.81,0.0,0.99135,1e-05,1.32736]
[1777533362927,61.74,75802.55,0.0,0.99139,1e-05,1.32227]
[1777533363935,61.74,75805.53,0.0,0.99141,1e-05,1.31964]
[1777533364943,61.74,75808.57,0.0,0.99143,1e-05,1.31696]
[1777533365949,61.74,75813.37,0.0,0.99146,1e-05,1.31273]
[1777533369633,61.74,75811.89,0.0,0.99145,1e-05,1.31403]
[1777533369827,61.74,75811.89,0.0,0.99145,1e-05,1.31403]
[1777533369980,61.74,75813.03,0.0,0.99146,1e-05,1.31303]
[1777533371167,61.74,75812.98,0.0,0.99146,1e-05,1.31307]
[1777533371327,61.74,75812.98,0.0,0.99146,1e-05,1.31307]
[1777533374008,61.74,75808.04,0.0,0.99142,1e-05,1.31742]
[1777533375165,61.74,75808.9,0.0,0.99143,1e-05,1.31666]
[1777533375333,61.74,75808.9,0.0,0.99143,1e-05,1.31666]
[1777533375508,61.74,75808.9,0.0,0.99143,1e-05,1.31666]
[1777533375582,61.74,75808.9,0.0,0.99143,1e-05,1.31666]
[1777533376022,61.74,75808.46,0.0,0.99143,1e-05,1.31705]
[1777533377029,61.74,75810.92,0.0,0.99144,1e-05,1.31488]
[1777533378858,61.74,75809.59,0.0,0.99143,1e-05,1.31606]
[1777533379078,61.74,75809.59,0.0,0.99143,1e-05,1.31606]
[1777533379423,61.74,75811.7,0.0,0.99145,1e-05,1.3142]
[1777533379581,61.74,75811.7,0.0,0.99145,1e-05,1.3142]
[1777533380050,61.74,75811.88,0.0,0.99145,1e-05,1.31404]
[1777533383070,61.74,75808.48,0.0,0.99143,1e-05,1.31704]
[1777533383371,61.74,75808.48,0.0,0.99143,1e-05,1.31704]
[1777533383580,61.74,75808.48,0.0,0.99143,1e-05,1.31704]
[1777533389113,61.74,75808.83,0.0,0.99143,1e-05,1.31673]
[1777533393233,61.74,75810.7,0.0,0.99145,1e-05,1.3136]
[1777533393326,61.74,75810.7,0.0,0.99145,1e-05,1.3136]
[1777533393770,61.74,75810.7,0.0,0.99145,1e-05,1.3136]
[1777533393832,61.74,75810.7,0.0,0.99145,1e-05,1.3136]
[1777533394149,61.74,75810.6,0.0,0.99145,1e-05,1.31369]
[1777533397168,61.74,75813.19,0.0,0.99147,1e-05,1.31141]
[1777533398650,61.74,75812.79,0.0,0.99146,1e-05,1.31176]
[1777533398828,61.74,75812.79,0.0,0.99146,1e-05,1.31176]
[1777533399069,61.74,75812.79,0.0,0.99146,1e-05,1.31176]
[1777533399081,61.74,75812.79,0.0,0.99146,1e-05,1.31176]
[1777533399170,61.74,75812.79,0.0,0.99146,1e-05,1.31176]
[1777533400190,61.74,75815.08,0.0,0.99148,1e-05,1.30975]
[1777533402204,61.74,75811.55,0.0,0.99146,1e-05,1.31285]
[1777533403779,61.74,75811.55,0.0,0.99146,1e-05,1.31285]
[1777533403826,61.74,75811.55,0.0,0.99146,1e-05,1.31285]
[1777533404165,61.74,75811.55,0.0,0.99146,1e-05,1.31285]
[1777533403880,61.74,75811.1,0.0,0.99145,1e-05,1.31325]
[1777533404337,61.74,75811.1,0.0,0.99145,1e-05,1.31325]
[1777533408377,61.74,75810.12,0.0,0.99145,1e-05,1.31411]
[1777533408576,61.74,75810.12,0.0,0.99145,1e-05,1.31411]
[1777533411332,61.74,75809.76,0.0,0.99144,1e-05,1.31443]
[1777533411579,61.74,75809.76,0.0,0.99144,1e-05,1.31443]
[1777533411623,61.74,75810.54,0.0,0.99145,1e-05,1.31374]
[1777533412415,61.74,75810.54,0.0,0.99145,1e-05,1.31374]
[1777533412581,61.74,75810.54,0.0,0.99145,1e-05,1.31374]
[1777533418323,61.74,75810.79,0.0,0.99145,1e-05,1.31352]
[1777533420646,61.74,75810.61,0.0,0.99145,1e-05,1.31368]
[1777533420829,61.74,75810.61,0.0,0.99145,1e-05,1.31368]
[1777533421057,61.74,75810.61,0.0,0.99145,1e-05,1.31368]
[1777533421082,61.74,75810.61,0.0,0.99145,1e-05,1.31368]
[1777533421158,61.74,75810.4,0.0,0.99145,1e-05,1.31386]
[1777533426094,61.74,75810.64,0.0,0.99145,1e-05,1.31365]
[1777533426149,61.74,75807.34,0.0,0.99143,1e-05,1.31656]
[1777533426331,61.74,75807.34,0.0,0.99143,1e-05,1.31656]
[1777533426795,61.74,75807.34,0.0,0.99143,1e-05,1.31656]
[1777533426828,61.74,75807.34,0.0,0.99143,1e-05,1.31656]
[1777533426897,61.74,75806.18,0.0,0.99142,1e-05,1.31758]
[1777533432147,61.74,75806.7,0.0,0.99142,1e-05,1.31712]
[1777533432333,61.74,75806.8,0.0,0.99143,1e-05,1.31704]
[1777533437853,61.74,75805.32,0.0,0.99142,1e-05,1.31834]
[1777533438074,61.74,75805.32,0.0,0.99142,1e-05,1.31834]
[1777533438095,61.74,75804.87,0.0,0.99141,1e-05,1.31874]
[1777533438464,61.74,75799.83,0.0,0.99138,1e-05,1.3232]
[1777533439608,61.74,75797.01,0.0,0.99136,1e-05,1.3257]
[1777533440304,61.74,75797.01,0.0,0.99136,1e-05,1.3257]
[1777533440330,61.74,75797.01,0.0,0.99136,1e-05,1.3257]
[1777533445512,61.74,75794.2,0.0,0.99134,1e-05,1.32819]
[1777533446431,61.74,75794.2,0.0,0.99134,1e-05,1.32819]
[1777533446577,61.74,75794.2,0.0,0.99134,1e-05,1.32819]
[1777533447083,61.74,75794.2,0.0,0.99134,1e-05,1.32819]
[1777533447180,61.74,75793.87,0.0,0.99134,1e-05,1.32848]
[1777533447328,61.74,75793.87,0.0,0.99134,1e-05,1.32848]
[1777533449541,61.74,75790.85,0.0,0.99132,1e-05,1.33117]
[1777533452562,61.74,75793.28,0.0,0.99134,1e-05,1.32752]
[1777533457080,61.74,75792.84,0.0,0.99134,1e-05,1.32791]
[1777533457098,61.74,75792.95,0.0,0.99134,1e-05,1.32781]
[1777533457333,61.74,75792.95,0.0,0.99134,1e-05,1.32781]
[1777533457832,61.74,75792.95,0.0,0.99134,1e-05,1.32781]
[1777533458081,61.74,75792.95,0.0,0.99134,1e-05,1.32781]
[1777533458182,61.74,75792.71,0.0,0.99134,1e-05,1.32802]
[1777533462676,61.74,75792.49,0.0,0.99134,1e-05,1.32822]
[1777533462827,61.74,75792.49,0.0,0.99134,1e-05,1.32822]
[1777533463217,61.74,75792.49,0.0,0.99134,1e-05,1.32822]
[1777533462884,61.74,75796.71,0.0,0.99137,1e-05,1.32447]
[1777533463325,61.74,75796.71,0.0,0.99137,1e-05,1.32447]
[1777533468965,61.74,75798.23,0.0,0.99138,1e-05,1.32313]
[1777533469081,61.74,75798.23,0.0,0.99138,1e-05,1.32313]
[1777533473392,61.74,75799.52,0.0,0.99139,1e-05,1.32199]
[1777533473503,61.74,75799.52,0.0,0.99139,1e-05,1.32199]
[1777533473709,61.74,75798.69,0.0,0.99138,1e-05,1.32272]
[1777533476522,61.74,75799.93,0.0,0.99139,1e-05,1.32162]
[1777533476577,61.74,75799.93,0.0,0.99139,1e-05,1.32162]
[1777533481764,61.74,75800.88,0.0,0.99139,1e-05,1.32078]
[1777533482402,61.74,75800.88,0.0,0.99139,1e-05,1.32078]
[1777533482576,61.74,75800.88,0.0,0.99139,1e-05,1.32078]
[1777533482822,61.74,75800.88,0.0,0.99139,1e-05,1.32078]
[1777533483081,61.74,75800.88,0.0,0.99139,1e-05,1.32078]
[1777533483183,61.74,75800.76,0.0,0.99139,1e-05,1.32089]
[1777533484787,61.74,75803.7,0.0,0.99141,1e-05,1.31829]
[1777533486801,61.74,75805.2,0.0,0.99142,1e-05,1.31697]
[1777533489864,61.74,75804.24,0.0,0.99142,1e-05,1.31781]
[1777533490077,61.74,75804.24,0.0,0.99142,1e-05,1.31781]
[1777533490178,61.74,75806.97,0.0,0.99144,1e-05,1.31541]
[1777533491836,61.74,75805.14,0.0,0.99142,1e-05,1.31702]
[1777533496329,61.74,75806.25,0.0,0.99143,1e-05,1.31604]
[1777533496872,61.74,75807.8,0.0,0.99144,1e-05,1.31468]
[1777533497291,61.74,75807.8,0.0,0.99144,1e-05,1.31468]
[1777533497326,61.74,75807.8,0.0,0.99144,1e-05,1.31468]
[1777533500332,61.74,75808.06,0.0,0.99144,1e-05,1.31445]
[1777533500900,61.74,75808.05,0.0,0.99144,1e-05,1.31446]
[1777533503880,61.74,75809.35,0.0,0.99145,1e-05,1.31331]
[1777533504079,61.74,75809.35,0.0,0.99145,1e-05,1.31331]
[1777533509963,61.74,75807.22,0.0,0.99144,1e-05,1.31519]
[1777533512034,61.74,75807.04,0.0,0.99144,1e-05,1.31535]
[1777533512077,61.74,75807.04,0.0,0.99144,1e-05,1.31535]
[1777533519026,61.74,75805.09,0.0,0.99143,1e-05,1.31558]
[1777533524066,61.74,75804.9,0.0,0.99143,1e-05,1.31575]
[1777533524084,61.74,75804.9,0.0,0.99143,1e-05,1.31575]
[1777533526074,61.74,75801.33,0.0,0.99141,1e-05,1.3189]
[1777533526445,61.74,75801.33,0.0,0.99141,1e-05,1.3189]
[1777533526579,61.74,75801.33,0.0,0.99141,1e-05,1.3189]
[1777533527081,61.74,75800.76,0.0,0.9914,1e-05,1.31941]
[1777533530688,61.74,75798.05,0.0,0.99139,1e-05,1.3218]
[1777533530828,61.74,75798.05,0.0,0.99139,1e-05,1.3218]
[1777533536145,61.74,75800.06,0.0,0.9914,1e-05,1.32002]
[1777533537929,61.74,75799.91,0.0,0.9914,1e-05,1.32016]
[1777533538079,61.74,75799.91,0.0,0.9914,1e-05,1.32016]
[1777533538886,61.74,75800.01,0.0,0.9914,1e-05,1.32007]
[1777533539076,61.74,75800.01,0.0,0.9914,1e-05,1.32007]
[1777533539165,61.74,75800.16,0.0,0.9914,1e-05,1.31994]
[1777533544201,61.74,75804.26,0.0,0.99143,1e-05,1.31632]
[1777533545104,61.74,75804.26,0.0,0.99143,1e-05,1.31632]
[1777533545326,61.74,75804.26,0.0,0.99143,1e-05,1.31632]
[1777533551513,61.74,75808.17,0.0,0.99145,1e-05,1.31287]
[1777533551579,61.74,75808.17,0.0,0.99145,1e-05,1.31287]
[1777533553578,61.74,75807.79,0.0,0.99145,1e-05,1.31321]
[1777533553826,61.74,75807.79,0.0,0.99145,1e-05,1.31321]
[1777533554273,61.74,75807.11,0.0,0.99145,1e-05,1.3138]
[1777533557235,61.74,75807.25,0.0,0.99145,1e-05,1.31368]
[1777533557328,61.74,75807.25,0.0,0.99145,1e-05,1.31368]
[1777533563335,61.74,75807.63,0.0,0.99145,1e-05,1.31335]
[1777533564028,61.74,75807.63,0.0,0.99145,1e-05,1.31335]
[1777533564084,61.74,75807.63,0.0,0.99145,1e-05,1.31335]
[1777533564129,61.74,75807.63,0.0,0.99145,1e-05,1.31335]
[1777533569641,61.74,75807.49,0.0,0.99145,1e-05,1.31347]
[1777533569826,61.74,75807.49,0.0,0.99145,1e-05,1.31347]
[1777533573775,61.74,75806.59,0.0,0.99145,1e-05,1.31278]
[1777533573825,61.74,75806.59,0.0,0.99145,1e-05,1.31278]
[1777533574413,61.74,75797.68,0.0,0.99139,1e-05,1.32064]
[1777533575999,61.74,75797.68,0.0,0.99139,1e-05,1.32064]
[1777533576077,61.74,75797.68,0.0,0.99139,1e-05,1.32064]
[1777533576178,61.74,75794.41,0.0,0.99137,1e-05,1.32354]
[1777533578068,61.74,75794.32,0.0,0.99137,1e-05,1.32362]
[1777533578078,61.74,75794.32,0.0,0.99137,1e-05,1.32362]
[1777533580328,61.74,75793.62,0.0,0.99136,1e-05,1.32424]
[1777533585873,61.74,75793.98,0.0,0.99137,1e-05,1.32392]
[1777533586073,61.74,75793.98,0.0,0.99137,1e-05,1.32392]
[1777533586170,61.74,75792.78,0.0,0.99136,1e-05,1.32498]
[1777533591533,61.74,75790.8,0.0,0.99135,1e-05,1.32674]
[1777533596330,61.74,75788.61,0.0,0.99133,1e-05,1.32869]
[1777533597574,61.74,75777.22,0.0,0.99125,1e-05,1.33884]
[1777533598582,61.74,75771.43,0.0,0.99121,1e-05,1.34403]
[1777533599588,61.74,75774.88,0.0,0.99124,1e-05,1.34094]
[1777533601603,61.74,75770.82,0.0,0.99121,1e-05,1.34458]
[1777533605126,61.74,75769.58,0.0,0.9912,1e-05,1.34569]
[1777533605327,61.74,75769.58,0.0,0.9912,1e-05,1.34569]
[1777533605227,61.74,75768.79,0.0,0.9912,1e-05,1.3464]
[1777533605522,61.74,75768.79,0.0,0.9912,1e-05,1.3464]
[1777533605577,61.74,75768.79,0.0,0.9912,1e-05,1.3464]
[1777533610666,61.74,75767.42,0.0,0.99119,1e-05,1.34764]
[1777533615701,61.74,75766.12,0.0,0.99118,1e-05,1.34881]
[1777533620736,61.74,75767.01,0.0,0.99118,1e-05,1.348]
[1777533622155,61.74,75767.01,0.0,0.99118,1e-05,1.348]
[1777533622329,61.74,75767.01,0.0,0.99118,1e-05,1.348]
[1777533622359,61.74,75766.31,0.0,0.99118,1e-05,1.34863]
[1777533622745,61.74,75766.31,0.0,0.99118,1e-05,1.34863]
[1777533622827,61.74,75766.31,0.0,0.99118,1e-05,1.34863]
[1777533626778,61.74,75760.47,0.0,0.99114,1e-05,1.3539]
[1777533628792,61.74,75764.59,0.0,0.99117,1e-05,1.35018]
[1777533629993,61.74,75764.59,0.0,0.99117,1e-05,1.35018]
[1777533630084,61.74,75764.59,0.0,0.99117,1e-05,1.35018]
[1777533630378,61.74,75764.59,0.0,0.99117,1e-05,1.35018]
[1777533630382,61.74,75764.73,0.0,0.99117,1e-05,1.35006]
[1777533630579,61.74,75764.73,0.0,0.99117,1e-05,1.35006]
[1777533632820,61.74,75770.5,0.0,0.99122,1e-05,1.34336]
[1777533634349,61.74,75770.5,0.0,0.99122,1e-05,1.34336]
[1777533634390,61.74,75772.9,0.0,0.99123,1e-05,1.34121]
[1777533634534,61.74,75772.9,0.0,0.99123,1e-05,1.34121]
[1777533634583,61.74,75772.9,0.0,0.99123,1e-05,1.34121]
[1777533637527,61.74,75777.63,0.0,0.99127,1e-05,1.33698]
[1777533637579,61.74,75777.63,0.0,0.99127,1e-05,1.33698]
[1777533637735,61.74,75777.63,0.0,0.99127,1e-05,1.33698]
[1777533637837,61.74,75777.63,0.0,0.99127,1e-05,1.33698]
[1777533637856,61.74,75780.87,0.0,0.99129,1e-05,1.33409]
[1777533642891,61.74,75783.44,0.0,0.99131,1e-05,1.3318]
[1777533646387,61.74,75783.2,0.0,0.9913,1e-05,1.33201]
[1777533646581,61.74,75783.1,0.0,0.9913,1e-05,1.3321]
[1777533646693,61.74,75783.1,0.0,0.9913,1e-05,1.3321]
[1777533646833,61.74,75783.1,0.0,0.9913,1e-05,1.3321]
[1777533646919,61.74,75782.97,0.0,0.9913,1e-05,1.33221]
[1777533651954,61.74,75786.59,0.0,0.99133,1e-05,1.32899]
[1777533654346,61.74,75787.44,0.0,0.99133,1e-05,1.32824]
[1777533654392,61.74,75787.44,0.0,0.99133,1e-05,1.32824]
[1777533654581,61.74,75787.44,0.0,0.99133,1e-05,1.32824]
[1777533654752,61.74,75787.44,0.0,0.99133,1e-05,1.32824]
[1777533654835,61.74,75787.44,0.0,0.99133,1e-05,1.32824]
[1777533658333,61.74,75786.21,0.0,0.99132,1e-05,1.32933]
[1777533658361,61.74,75786.28,0.0,0.99132,1e-05,1.32927]
[1777533658582,61.74,75786.28,0.0,0.99132,1e-05,1.32927]
[1777533659372,61.74,75786.28,0.0,0.99132,1e-05,1.32927]
[1777533659578,61.74,75785.3,0.0,0.99132,1e-05,1.33014]
[1777533662910,61.74,75784.06,0.0,0.99131,1e-05,1.33124]
[1777533663077,61.74,75784.06,0.0,0.99131,1e-05,1.33124]
[1777533663270,61.74,75784.06,0.0,0.99131,1e-05,1.33124]
[1777533663331,61.74,75784.06,0.0,0.99131,1e-05,1.33124]
[1777533663336,61.74,75783.65,0.0,0.99131,1e-05,1.33161]
[1777533667063,61.74,75788.65,0.0,0.99134,1e-05,1.32716]
[1777533667921,61.74,75788.65,0.0,0.99134,1e-05,1.32716]
[1777533668089,61.74,75788.65,0.0,0.99134,1e-05,1.32716]
[1777533668171,61.74,75788.65,0.0,0.99134,1e-05,1.32716]
[1777533668327,61.74,75788.65,0.0,0.99134,1e-05,1.32716]
[1777533668425,61.74,75789.16,0.0,0.99134,1e-05,1.32671]
[1777533674112,61.74,75789.19,0.0,0.99134,1e-05,1.32668]
[1777533679147,61.74,75788.77,0.0,0.99134,1e-05,1.32705]
[1777533684236,61.74,75788.47,0.0,0.99134,1e-05,1.32732]
[1777533684331,61.74,75788.47,0.0,0.99134,1e-05,1.32732]
[1777533684385,61.74,75788.08,0.0,0.99134,1e-05,1.32767]
[1777533684550,61.74,75788.08,0.0,0.99134,1e-05,1.32767]
[1777533684584,61.74,75788.08,0.0,0.99134,1e-05,1.32767]
[1777533690223,61.74,75788.41,0.0,0.99134,1e-05,1.32737]
[1777533694968,61.74,75788.78,0.0,0.99135,1e-05,1.32556]
[1777533695080,61.74,75788.78,0.0,0.99135,1e-05,1.32556]
[1777533695313,61.74,75788.78,0.0,0.99135,1e-05,1.32556]
[1777533695335,61.74,75788.78,0.0,0.99135,1e-05,1.32556]
[1777533695414,61.74,75788.82,0.0,0.99135,1e-05,1.32552]
[1777533701300,61.74,75788.9,0.0,0.99135,1e-05,1.32545]
[1777533702308,61.74,75794.23,0.0,0.99139,1e-05,1.32073]
[1777533704774,61.74,75795.66,0.0,0.9914,1e-05,1.31946]
[1777533704836,61.74,75795.66,0.0,0.9914,1e-05,1.31946]
[1777533705195,61.74,75795.66,0.0,0.9914,1e-05,1.31946]
[1777533705327,61.74,75795.66,0.0,0.9914,1e-05,1.31946]
[1777533705329,61.74,75795.46,0.0,0.9914,1e-05,1.31964]
[1777533710364,61.74,75796.59,0.0,0.9914,1e-05,1.31864]
[1777533715398,61.74,75795.25,0.0,0.99139,1e-05,1.31982]
[1777533716745,61.74,75795.55,0.0,0.9914,1e-05,1.31956]
[1777533716828,61.74,75795.55,0.0,0.9914,1e-05,1.31956]
[1777533717109,61.74,75795.55,0.0,0.9914,1e-05,1.31956]
[1777533717331,61.74,75795.55,0.0,0.9914,1e-05,1.31956]
[1777533717413,61.74,75795.52,0.0,0.9914,1e-05,1.31959]
[1777533719427,61.74,75792.69,0.0,0.99138,1e-05,1.32209]
[1777533721604,61.74,75792.54,0.0,0.99138,1e-05,1.32222]
[1777533721833,61.74,75792.54,0.0,0.99138,1e-05,1.32222]
[1777533722448,61.74,75792.92,0.0,0.99138,1e-05,1.32189]
[1777533723331,61.74,75792.92,0.0,0.99138,1e-05,1.32189]
[1777533723455,61.74,75795.83,0.0,0.9914,1e-05,1.31931]
[1777533723576,61.74,75795.83,0.0,0.9914,1e-05,1.31931]
[1777533727458,61.74,75795.66,0.0,0.9914,1e-05,1.31946]
[1777533727577,61.74,75795.55,0.0,0.9914,1e-05,1.31956]
[1777533733525,61.74,75795.72,0.0,0.9914,1e-05,1.31941]
[1777533738560,61.74,75795.4,0.0,0.9914,1e-05,1.31969]
[1777533743595,61.74,75794.54,0.0,0.99139,1e-05,1.32045]
[1777533744602,61.74,75790.5,0.0,0.99136,1e-05,1.32403]
[1777533745847,61.74,75790.5,0.0,0.99136,1e-05,1.32403]
[1777533746086,61.74,75790.5,0.0,0.99136,1e-05,1.32403]
[1777533746238,61.74,75790.5,0.0,0.99136,1e-05,1.32403]
[1777533746330,61.74,75790.5,0.0,0.99136,1e-05,1.32403]
[1777533746425,61.74,75788.72,0.0,0.99135,1e-05,1.32561]
[1777533751651,61.74,75786.06,0.0,0.99134,1e-05,1.32648]
[1777533753754,61.74,75785.11,0.0,0.99134,1e-05,1.32733]
[1777533753833,61.74,75785.11,0.0,0.99134,1e-05,1.32733]
[1777533753917,61.74,75782.5,0.0,0.99132,1e-05,1.32965]
[1777533755172,61.74,75782.5,0.0,0.99132,1e-05,1.32965]
[1777533755330,61.74,75782.5,0.0,0.99132,1e-05,1.32965]
[1777533760714,61.74,75779.95,0.0,0.9913,1e-05,1.33192]
[1777533765749,61.74,75782.41,0.0,0.99132,1e-05,1.32973]
[1777533766929,61.74,75782.41,0.0,0.99132,1e-05,1.32973]
[1777533767078,61.74,75782.41,0.0,0.99132,1e-05,1.32973]
[1777533767524,61.74,75782.41,0.0,0.99132,1e-05,1.32973]
[1777533767126,61.74,75782.32,0.0,0.99132,1e-05,1.32981]
[1777533767583,61.74,75782.32,0.0,0.99132,1e-05,1.32981]
[1777533773420,61.74,75782.55,0.0,0.99132,1e-05,1.3296]
[1777533773527,61.74,75781.97,0.0,0.99131,1e-05,1.33012]
[1777533773582,61.74,75781.97,0.0,0.99131,1e-05,1.33012]
[1777533773650,61.74,75781.97,0.0,0.99131,1e-05,1.33012]
[1777533773831,61.74,75781.97,0.0,0.99131,1e-05,1.33012]
[1777533773928,61.74,75779.11,0.0,0.9913,1e-05,1.33267]
[1777533779847,61.74,75779.65,0.0,0.9913,1e-05,1.33218]
[1777533781117,61.74,75779.65,0.0,0.9913,1e-05,1.33218]
[1777533781327,61.74,75779.65,0.0,0.9913,1e-05,1.33218]
[1777533781553,61.74,75779.65,0.0,0.9913,1e-05,1.33218]
[1777533781429,61.74,75780.18,0.0,0.9913,1e-05,1.33171]
[1777533781588,61.74,75780.18,0.0,0.9913,1e-05,1.33171]
[1777533786743,61.74,75782.04,0.0,0.99131,1e-05,1.33006]
[1777533786832,61.74,75782.04,0.0,0.99131,1e-05,1.33006]
[1777533786860,61.74,75782.04,0.0,0.99131,1e-05,1.33006]
[1777533787083,61.74,75782.04,0.0,0.99131,1e-05,1.33006]
[1777533787179,61.74,75781.98,0.0,0.99131,1e-05,1.33011]
[1777533788910,61.74,75779.27,0.0,0.9913,1e-05,1.33252]
[1777533790422,61.74,75779.27,0.0,0.9913,1e-05,1.33252]
[1777533790523,61.74,75780.47,0.0,0.9913,1e-05,1.33145]
[1777533790581,61.74,75780.47,0.0,0.9913,1e-05,1.33145]
[1777533790616,61.74,75780.47,0.0,0.9913,1e-05,1.33145]
[1777533790828,61.74,75780.47,0.0,0.9913,1e-05,1.33145]
[1777533790924,61.74,75780.46,0.0,0.9913,1e-05,1.33146]
[1777533795959,61.74,75781.86,0.0,0.99131,1e-05,1.33022]
[1777533796926,61.74,75781.86,0.0,0.99131,1e-05,1.33022]
[1777533797085,61.74,75781.86,0.0,0.99131,1e-05,1.33022]
[1777533803008,61.74,75782.3,0.0,0.99132,1e-05,1.32982]
[1777533807079,61.74,75783.65,0.0,0.99133,1e-05,1.32862]
[1777533807331,61.74,75783.65,0.0,0.99133,1e-05,1.32862]
[1777533807578,61.74,75783.65,0.0,0.99133,1e-05,1.32862]
[1777533807432,61.74,75784.28,0.0,0.99133,1e-05,1.32806]
[1777533807829,61.74,75784.28,0.0,0.99133,1e-05,1.32806]
[1777533813078,61.74,75784.51,0.0,0.99134,1e-05,1.32637]
[1777533815102,61.74,75785.02,0.0,0.99134,1e-05,1.32591]
[1777533815329,61.74,75785.02,0.0,0.99134,1e-05,1.32591]
[1777533815433,61.74,75785.02,0.0,0.99134,1e-05,1.32591]
[1777533815587,61.74,75785.02,0.0,0.99134,1e-05,1.32591]
[1777533815527,61.74,75786.88,0.0,0.99136,1e-05,1.32426]
[1777533817490,61.74,75789.96,0.0,0.99138,1e-05,1.32153]
[1777533820158,61.74,75787.83,0.0,0.99136,1e-05,1.32342]
[1777533820334,61.74,75787.83,0.0,0.99136,1e-05,1.32342]
[1777533820436,61.74,75789.13,0.0,0.99137,1e-05,1.32227]
[1777533820829,61.74,75789.13,0.0,0.99137,1e-05,1.32227]
[1777533826386,61.74,75790.19,0.0,0.99138,1e-05,1.32133]
[1777533826579,61.74,75790.19,0.0,0.99138,1e-05,1.32133]
[1777533826537,61.74,75791.17,0.0,0.99139,1e-05,1.32046]
[1777533826950,61.74,75791.17,0.0,0.99139,1e-05,1.32046]
[1777533827077,61.74,75791.17,0.0,0.99139,1e-05,1.32046]
[1777533827177,61.74,75792.24,0.0,0.99139,1e-05,1.31952]
[1777533830198,61.74,75798.93,0.0,0.99144,1e-05,1.31361]
[1777533831205,61.74,75801.7,0.0,0.99146,1e-05,1.31117]
[1777533831988,61.74,75801.7,0.0,0.99146,1e-05,1.31117]
[1777533832080,61.74,75801.7,0.0,0.99146,1e-05,1.31117]
[1777533832493,61.74,75801.7,0.0,0.99146,1e-05,1.31117]
[1777533832579,61.74,75801.7,0.0,0.99146,1e-05,1.31117]
[1777533832590,61.74,75800.78,0.0,0.99145,1e-05,1.31198]
[1777533836242,61.74,75798.26,0.0,0.99143,1e-05,1.3142]
[1777533838330,61.74,75799.21,0.0,0.99144,1e-05,1.31336]
[1777533838582,61.74,75799.21,0.0,0.99144,1e-05,1.31336]
[1777533838481,61.74,75799.68,0.0,0.99144,1e-05,1.31295]
[1777533839146,61.74,75799.68,0.0,0.99144,1e-05,1.31295]
[1777533839332,61.74,75799.68,0.0,0.99144,1e-05,1.31295]
[1777533839408,61.74,75799.77,0.0,0.99144,1e-05,1.31287]
[1777533845304,61.74,75801.7,0.0,0.99146,1e-05,1.31117]
[1777533846961,61.74,75801.15,0.0,0.99145,1e-05,1.31166]
[1777533847077,61.74,75801.15,0.0,0.99145,1e-05,1.31166]
[1777533847319,61.74,75799.86,0.0,0.99144,1e-05,1.31279]
[1777533847849,61.74,75799.86,0.0,0.99144,1e-05,1.31279]
[1777533848078,61.74,75799.86,0.0,0.99144,1e-05,1.31279]
[1777533853364,61.74,75798.94,0.0,0.99144,1e-05,1.3136]
[1777533858399,61.74,75800.85,0.0,0.99145,1e-05,1.31192]
[1777533859054,61.74,75800.85,0.0,0.99145,1e-05,1.31192]
[1777533859079,61.74,75800.85,0.0,0.99145,1e-05,1.31192]
[1777533859578,61.74,75800.85,0.0,0.99145,1e-05,1.31192]
[1777533859627,61.74,75801.61,0.0,0.99146,1e-05,1.31125]
[1777533859827,61.74,75801.61,0.0,0.99146,1e-05,1.31125]
[1777533865199,61.74,75801.2,0.0,0.99145,1e-05,1.31161]
[1777533865328,61.74,75801.2,0.0,0.99145,1e-05,1.31161]
[1777533865448,61.74,75801.15,0.0,0.99145,1e-05,1.31166]
[1777533865721,61.74,75801.15,0.0,0.99145,1e-05,1.31166]
[1777533865836,61.74,75801.15,0.0,0.99145,1e-05,1.31166]
[1777533870458,61.74,75801.13,0.0,0.99145,1e-05,1.31167]
[1777533870574,61.74,75801.13,0.0,0.99145,1e-05,1.31167]
[1777533870589,61.74,75800.07,0.0,0.99145,1e-05,1.31261]
[1777533870769,61.74,75800.07,0.0,0.99145,1e-05,1.31261]
[1777533870835,61.74,75800.07,0.0,0.99145,1e-05,1.31261]
[1777533876525,61.74,75800.65,0.0,0.99146,1e-05,1.31062]
[1777533879108,61.74,75800.02,0.0,0.99145,1e-05,1.31117]
[1777533879332,61.74,75800.02,0.0,0.99145,1e-05,1.31117]
[1777533879546,61.74,75798.89,0.0,0.99145,1e-05,1.31217]
[1777533879693,61.74,75798.89,0.0,0.99145,1e-05,1.31217]
[1777533879839,61.74,75798.89,0.0,0.99145,1e-05,1.31217]
[1777533882567,61.74,75802.52,0.0,0.99147,1e-05,1.30897]
[1777533888609,61.74,75803.01,0.0,0.99147,1e-05,1.30854]
[1777533893645,61.74,75803.25,0.0,0.99148,1e-05,1.30833]
[1777533896537,61.74,75804.07,0.0,0.99148,1e-05,1.30761]
[1777533896577,61.74,75804.07,0.0,0.99148,1e-05,1.30761]
[1777533896668,61.74,75804.14,0.0,0.99148,1e-05,1.30755]
[1777533897280,61.74,75804.14,0.0,0.99148,1e-05,1.30755]
[1777533897330,61.74,75804.14,0.0,0.99148,1e-05,1.30755]
[1777533902046,61.74,75803.69,0.0,0.99148,1e-05,1.30794]
[1777533902121,61.74,75803.69,0.0,0.99148,1e-05,1.30794]
[1777533902561,61.74,75803.69,0.0,0.99148,1e-05,1.30794]
[1777533902580,61.74,75803.69,0.0,0.99148,1e-05,1.30794]
[1777533902660,61.74,75803.52,0.0,0.99148,1e-05,1.30809]
[1777533908750,61.74,75803.46,0.0,0.99148,1e-05,1.30815]
[1777533912284,61.74,75804.29,0.0,0.99148,1e-05,1.30742]
[1777533912324,61.74,75804.29,0.0,0.99148,1e-05,1.30742]
[1777533912365,61.74,75811.41,0.0,0.99153,1e-05,1.30118]
[1777533912778,61.74,75816.59,0.0,0.99156,1e-05,1.29666]
[1777533913848,61.74,75816.59,0.0,0.99156,1e-05,1.29666]
[1777533914074,61.74,75816.59,0.0,0.99156,1e-05,1.29666]
[1777533915798,61.74,75819.49,0.0,0.99158,1e-05,1.29413]
[1777533917813,61.74,75826.15,0.0,0.99163,1e-05,1.28835]
[1777533919397,61.74,75826.15,0.0,0.99163,1e-05,1.28835]
[1777533919579,61.74,75826.15,0.0,0.99163,1e-05,1.28835]
[1777533919680,61.74,75828.26,0.0,0.99164,1e-05,1.28652]
[1777533920834,61.74,75830.2,0.0,0.99165,1e-05,1.28484]
[1777533922847,61.74,75831.41,0.0,0.99166,1e-05,1.28379]
[1777533923855,61.74,75835.11,0.0,0.99169,1e-05,1.2806]
[1777533925808,61.74,75834.81,0.0,0.99168,1e-05,1.28086]
[1777533925844,61.74,75834.81,0.0,0.99168,1e-05,1.28086]
[1777533925869,61.74,75837.03,0.0,0.9917,1e-05,1.27894]
[1777533927883,61.74,75834.89,0.0,0.99168,1e-05,1.28079]
[1777533930903,61.74,75833.11,0.0,0.99167,1e-05,1.28233]
[1777533932325,61.74,75833.11,0.0,0.99167,1e-05,1.28233]
[1777533932375,61.74,75834.26,0.0,0.99169,1e-05,1.27988]
[1777533933177,61.74,75834.26,0.0,0.99169,1e-05,1.27988]
[1777533933326,61.74,75834.26,0.0,0.99169,1e-05,1.27988]
[1777533933925,61.74,75829.26,0.0,0.99166,1e-05,1.2842]
[1777533934932,61.74,75825.69,0.0,0.99163,1e-05,1.28729]
[1777533939135,61.74,75822.83,0.0,0.99161,1e-05,1.28977]
[1777533939328,61.74,75822.83,0.0,0.99161,1e-05,1.28977]
[1777533939498,61.74,75822.83,0.0,0.99161,1e-05,1.28977]
[1777533939577,61.74,75822.83,0.0,0.99161,1e-05,1.28977]
[1777533939678,61.74,75822.73,0.0,0.99161,1e-05,1.28985]
[1777533944496,61.74,75822.68,0.0,0.99161,1e-05,1.2899]
[1777533944578,61.74,75822.68,0.0,0.99161,1e-05,1.2899]
[1777533950045,61.74,75819.18,0.0,0.99159,1e-05,1.29294]
[1777533951925,61.74,75819.79,0.0,0.99159,1e-05,1.29241]
[1777533952081,61.74,75819.79,0.0,0.99159,1e-05,1.29241]
[1777533952376,61.74,75819.79,0.0,0.99159,1e-05,1.29241]
[1777533952574,61.74,75819.79,0.0,0.99159,1e-05,1.29241]
[1777533952625,61.74,75820.14,0.0,0.9916,1e-05,1.2921]
[1777533958251,61.74,75817.78,0.0,0.99158,1e-05,1.29416]
[1777533958336,61.74,75817.78,0.0,0.99158,1e-05,1.29416]
[1777533962114,61.74,75817.98,0.0,0.99158,1e-05,1.29398]
[1777533962327,61.74,75817.98,0.0,0.99158,1e-05,1.29398]
[1777533962334,61.74,75817.98,0.0,0.99158,1e-05,1.29398]
[1777533962574,61.74,75817.98,0.0,0.99158,1e-05,1.29398]
[1777533962578,61.74,75816.54,0.0,0.99157,1e-05,1.29524]
[1777533964145,61.74,75821.5,0.0,0.99161,1e-05,1.29092]
[1777533968325,61.74,75822.03,0.0,0.99161,1e-05,1.29046]
[1777533968580,61.74,75822.03,0.0,0.99161,1e-05,1.29046]
[1777533974291,61.74,75818.64,0.0,0.99159,1e-05,1.29341]
[1777533974326,61.74,75818.64,0.0,0.99159,1e-05,1.29341]
[1777533975929,61.74,75818.69,0.0,0.99159,1e-05,1.29336]
[1777533976083,61.74,75818.69,0.0,0.99159,1e-05,1.29336]
[1777533976229,61.74,75817.99,0.0,0.99158,1e-05,1.29397]
[1777533979175,61.74,75819.34,0.0,0.99159,1e-05,1.2928]
[1777533979332,61.74,75819.34,0.0,0.99159,1e-05,1.2928]
[1777533985723,61.74,75821.54,0.0,0.99161,1e-05,1.29089]
[1777533985832,61.74,75822.27,0.0,0.99161,1e-05,1.29025]
[1777533986492,61.74,75822.27,0.0,0.99161,1e-05,1.29025]
[1777533986578,61.74,75822.27,0.0,0.99161,1e-05,1.29025]
[1777533986587,61.74,75830.25,0.0,0.99166,1e-05,1.28334]
[1777533988334,61.74,75832.23,0.0,0.99168,1e-05,1.28163]
[1777533990359,61.74,75829.96,0.0,0.99166,1e-05,1.28359]
[1777533990582,61.74,75829.96,0.0,0.99166,1e-05,1.28359]
[1777533991355,61.74,75826.41,0.0,0.99165,1e-05,1.2852]
[1777533995383,61.74,75832.7,0.0,0.99169,1e-05,1.27977]
[1777533996692,61.74,75832.7,0.0,0.99169,1e-05,1.27977]
[1777533996717,61.74,75836.05,0.0,0.99171,1e-05,1.27688]
[1777533996829,61.74,75836.05,0.0,0.99171,1e-05,1.27688]
[1777533998859,61.74,75836.21,0.0,0.99171,1e-05,1.27674]
[1777533999076,61.74,75836.21,0.0,0.99171,1e-05,1.27674]
[1777533999413,61.74,75835.0,0.0,0.9917,1e-05,1.27778]
[1777534001164,61.74,75834.14,0.0,0.9917,1e-05,1.27853]
[1777534001336,61.74,75834.14,0.0,0.9917,1e-05,1.27853]
[1777534007469,61.74,75833.55,0.0,0.99169,1e-05,1.27903]
[1777534008476,61.74,75837.22,0.0,0.99172,1e-05,1.27587]
[1777534011346,61.74,75840.01,0.0,0.99174,1e-05,1.27348]
[1777534011578,61.74,75840.01,0.0,0.99174,1e-05,1.27348]
[1777534014393,61.74,75844.52,0.0,0.99176,1e-05,1.26961]
[1777534014580,61.74,75844.52,0.0,0.99176,1e-05,1.26961]
[1777534014668,61.74,75844.66,0.0,0.99177,1e-05,1.26949]
[1777534018320,61.74,75845.34,0.0,0.99177,1e-05,1.2689]
[1777534020361,61.74,75844.9,0.0,0.99177,1e-05,1.26928]
[1777534023247,61.74,75842.87,0.0,0.99175,1e-05,1.27102]
[1777534023330,61.74,75842.87,0.0,0.99175,1e-05,1.27102]
[1777534023582,61.74,75843.7,0.0,0.99176,1e-05,1.27031]
[1777534027376,61.74,75844.69,0.0,0.99177,1e-05,1.26946]
[1777534027576,61.74,75844.69,0.0,0.99177,1e-05,1.26946]
[1777534030631,61.74,75849.98,0.0,0.9918,1e-05,1.26494]
[1777534032141,61.74,75852.06,0.0,0.99181,1e-05,1.26316]
[1777534032326,61.74,75852.06,0.0,0.99181,1e-05,1.26316]
[1777534032645,61.74,75850.5,0.0,0.9918,1e-05,1.26449]
[1777534032998,61.74,75850.5,0.0,0.9918,1e-05,1.26449]
[1777534033074,61.74,75850.5,0.0,0.9918,1e-05,1.26449]
[1777534037457,61.74,75851.83,0.0,0.99181,1e-05,1.26336]
[1777534037576,61.74,75851.83,0.0,0.99181,1e-05,1.26336]
[1777534037787,61.74,75852.82,0.0,0.99182,1e-05,1.26251]
[1777534042190,61.74,75855.46,0.0,0.99183,1e-05,1.26026]
[1777534042327,61.74,75855.46,0.0,0.99183,1e-05,1.26026]
[1777534042716,61.74,75855.68,0.0,0.99184,1e-05,1.26008]
[1777534047727,61.74,75853.76,0.0,0.99182,1e-05,1.26171]
[1777534050328,61.74,75856.06,0.0,0.99184,1e-05,1.25975]
[1777534053861,61.74,75855.83,0.0,0.99185,1e-05,1.25851]
[1777534054076,61.74,75855.83,0.0,0.99185,1e-05,1.25851]
[1777534054800,61.74,75855.73,0.0,0.99185,1e-05,1.25859]
[1777534057822,61.74,75859.67,0.0,0.99187,1e-05,1.25525]
[1777534058829,61.74,75862.54,0.0,0.99189,1e-05,1.25281]
[1777534062360,61.74,75863.7,0.0,0.9919,1e-05,1.25183]
[1777534062578,61.74,75863.7,0.0,0.9919,1e-05,1.25183]
[1777534066885,61.74,75857.98,0.0,0.99186,1e-05,1.25668]
[1777534068844,61.74,75857.98,0.0,0.99186,1e-05,1.25668]
[1777534067892,61.74,75853.34,0.0,0.99183,1e-05,1.26063]
[1777534069082,61.74,75853.34,0.0,0.99183,1e-05,1.26063]
[1777534069585,61.74,75853.34,0.0,0.99183,1e-05,1.26063]
[1777534069825,61.74,75853.34,0.0,0.99183,1e-05,1.26063]
[1777534069676,61.74,75854.9,0.0,0.99184,1e-05,1.2593]
[1777534074344,61.74,75854.1,0.0,0.99184,1e-05,1.25998]
[1777534074581,61.74,75854.1,0.0,0.99184,1e-05,1.25998]
[1777534074591,61.74,75854.1,0.0,0.99184,1e-05,1.25998]
[1777534074825,61.74,75854.1,0.0,0.99184,1e-05,1.25998]
[1777534074858,61.74,75854.21,0.0,0.99184,1e-05,1.25989]
[1777534080269,61.74,75852.9,0.0,0.99183,1e-05,1.261]
[1777534080329,61.74,75852.9,0.0,0.99183,1e-05,1.261]
[1777534080367,61.74,75852.9,0.0,0.99183,1e-05,1.261]
[1777534080575,61.74,75852.9,0.0,0.99183,1e-05,1.261]
[1777534080675,61.74,75852.85,0.0,0.99183,1e-05,1.26105]
[1777534085853,61.74,75854.51,0.0,0.99184,1e-05,1.25963]
[1777534086086,61.74,75854.58,0.0,0.99184,1e-05,1.25957]
[1777534086572,61.74,75854.58,0.0,0.99184,1e-05,1.25957]
[1777534086826,61.74,75854.58,0.0,0.99184,1e-05,1.25957]
[1777534086849,61.74,75855.21,0.0,0.99184,1e-05,1.25904]
[1777534093070,61.74,75854.29,0.0,0.99184,1e-05,1.25982]
[1777534097035,61.74,75852.56,0.0,0.99183,1e-05,1.26129]
[1777534097081,61.74,75852.56,0.0,0.99183,1e-05,1.26129]
[1777534097347,61.74,75852.56,0.0,0.99183,1e-05,1.26129]
[1777534097576,61.74,75852.56,0.0,0.99183,1e-05,1.26129]
[1777534097580,61.74,75853.1,0.0,0.99183,1e-05,1.26083]
[1777534099112,61.74,75849.9,0.0,0.99181,1e-05,1.26356]
[1777534100655,61.74,75849.9,0.0,0.99181,1e-05,1.26356]
[1777534100832,61.74,75849.9,0.0,0.99181,1e-05,1.26356]
[1777534100678,61.74,75845.08,0.0,0.99178,1e-05,1.26768]
[1777534101438,61.74,75845.08,0.0,0.99178,1e-05,1.26768]
[1777534101581,61.74,75845.08,0.0,0.99178,1e-05,1.26768]
[1777534107504,61.74,75841.96,0.0,0.99176,1e-05,1.27035]
[1777534107582,61.74,75841.96,0.0,0.99176,1e-05,1.27035]
[1777534107854,61.74,75841.96,0.0,0.99176,1e-05,1.27035]
[1777534107606,61.74,75841.88,0.0,0.99176,1e-05,1.27042]
[1777534108079,61.74,75841.88,0.0,0.99176,1e-05,1.27042]
[1777534113212,61.74,75840.45,0.0,0.99176,1e-05,1.2702]
[1777534115356,61.74,75840.33,0.0,0.99176,1e-05,1.2703]
[1777534115590,61.74,75840.33,0.0,0.99176,1e-05,1.2703]
[1777534115795,61.74,75840.33,0.0,0.99176,1e-05,1.2703]
[1777534115826,61.74,75840.33,0.0,0.99176,1e-05,1.2703]
[1777534115896,61.74,75840.72,0.0,0.99176,1e-05,1.26997]
[1777534120504,61.74,75841.31,0.0,0.99176,1e-05,1.26946]
[1777534120581,61.74,75841.31,0.0,0.99176,1e-05,1.26946]
[1777534120709,61.74,75841.31,0.0,0.99176,1e-05,1.26946]
[1777534120825,61.74,75841.31,0.0,0.99176,1e-05,1.26946]
[1777534120774,61.74,75841.17,0.0,0.99176,1e-05,1.26958]
[1777534127310,61.74,75842.31,0.0,0.99177,1e-05,1.26861]
[1777534129324,61.74,75845.49,0.0,0.99179,1e-05,1.26588]
[1777534130148,61.74,75845.49,0.0,0.99179,1e-05,1.26588]
[1777534130331,61.74,75845.49,0.0,0.99179,1e-05,1.26588]
[1777534130644,61.74,75845.49,0.0,0.99179,1e-05,1.26588]
[1777534130831,61.74,75845.49,0.0,0.99179,1e-05,1.26588]
[1777534130677,61.74,75846.09,0.0,0.99179,1e-05,1.26537]
[1777534136374,61.74,75843.69,0.0,0.99178,1e-05,1.26742]
[1777534138410,61.74,75842.81,0.0,0.99177,1e-05,1.26818]
[1777534138579,61.74,75842.81,0.0,0.99177,1e-05,1.26818]
[1777534138632,61.74,75842.81,0.0,0.99177,1e-05,1.26818]
[1777534138832,61.74,75842.81,0.0,0.99177,1e-05,1.26818]
[1777534138676,61.74,75842.75,0.0,0.99177,1e-05,1.26823]
[1777534145437,61.74,75845.95,0.0,0.99179,1e-05,1.26549]
[1777534148092,61.74,75846.63,0.0,0.9918,1e-05,1.26491]
[1777534148342,61.74,75846.63,0.0,0.9918,1e-05,1.26491]
[1777534148552,61.74,75846.63,0.0,0.9918,1e-05,1.26491]
[1777534148580,61.74,75846.63,0.0,0.9918,1e-05,1.26491]
[1777534148653,61.74,75846.45,0.0,0.9918,1e-05,1.26506]
[1777534154500,61.74,75847.01,0.0,0.9918,1e-05,1.26459]
[1777534159535,61.74,75846.33,0.0,0.99179,1e-05,1.26517]
[1777534162823,61.74,75847.21,0.0,0.9918,1e-05,1.26441]
[1777534162924,61.74,75848.05,0.0,0.99181,1e-05,1.2637]
[1777534163078,61.74,75848.05,0.0,0.99181,1e-05,1.2637]
[1777534163588,61.74,75848.05,0.0,0.99181,1e-05,1.2637]
[1777534163829,61.74,75848.05,0.0,0.99181,1e-05,1.2637]
[1777534163931,61.74,75848.42,0.0,0.99181,1e-05,1.26338]
[1777534169605,61.74,75847.88,0.0,0.9918,1e-05,1.26384]
[1777534171619,61.74,75851.37,0.0,0.99184,1e-05,1.25942]
[1777534172883,61.74,75851.37,0.0,0.99184,1e-05,1.25942]
[1777534172928,61.74,75851.72,0.0,0.99184,1e-05,1.25913]
[1777534173080,61.74,75851.72,0.0,0.99184,1e-05,1.25913]
[1777534173401,61.74,75851.72,0.0,0.99184,1e-05,1.25913]
[1777534173577,61.74,75851.72,0.0,0.99184,1e-05,1.25913]
[1777534173633,61.74,75851.88,0.0,0.99184,1e-05,1.25899]
[1777534178667,61.74,75851.34,0.0,0.99184,1e-05,1.25945]
[1777534183702,61.74,75852.96,0.0,0.99185,1e-05,1.25807]
[1777534185694,61.74,75855.36,0.0,0.99186,1e-05,1.25603]
[1777534185830,61.74,75855.36,0.0,0.99186,1e-05,1.25603]
[1777534185928,61.74,75856.13,0.0,0.99187,1e-05,1.25538]
[1777534186272,61.74,75856.13,0.0,0.99187,1e-05,1.25538]
[1777534186327,61.74,75856.13,0.0,0.99187,1e-05,1.25538]
[1777534191759,61.74,75852.99,0.0,0.99185,1e-05,1.25805]
[1777534193231,61.74,75852.18,0.0,0.99184,1e-05,1.25874]
[1777534193326,61.74,75852.18,0.0,0.99184,1e-05,1.25874]
[1777534193773,61.74,75855.07,0.0,0.99186,1e-05,1.25628]
[1777534194331,61.74,75855.07,0.0,0.99186,1e-05,1.25628]
[1777534194548,61.74,75855.07,0.0,0.99186,1e-05,1.25628]
[1777534195787,61.74,75858.79,0.0,0.99188,1e-05,1.25312]
[1777534197242,61.74,75857.96,0.0,0.99188,1e-05,1.25382]
[1777534197326,61.74,75857.96,0.0,0.99188,1e-05,1.25382]
[1777534197813,61.74,75857.96,0.0,0.99188,1e-05,1.25382]
[1777534197828,61.74,75857.96,0.0,0.99188,1e-05,1.25382]
[1777534197913,61.74,75858.71,0.0,0.99188,1e-05,1.25319]
[1777534203851,61.74,75857.42,0.0,0.99187,1e-05,1.25428]
[1777534204997,61.74,75857.23,0.0,0.99187,1e-05,1.25444]
[1777534205077,61.74,75857.23,0.0,0.99187,1e-05,1.25444]
[1777534211034,61.74,75858.9,0.0,0.99188,1e-05,1.25303]
[1777534211074,61.74,75858.9,0.0,0.99188,1e-05,1.25303]
[1777534211901,61.74,75858.86,0.0,0.99188,1e-05,1.25306]
[1777534213915,61.74,75861.81,0.0,0.9919,1e-05,1.25056]
[1777534214922,61.74,75865.68,0.0,0.99193,1e-05,1.24729]
[1777534216267,61.74,75866.65,0.0,0.99193,1e-05,1.24647]
[1777534216331,61.74,75866.65,0.0,0.99193,1e-05,1.24647]
[1777534221971,61.74,75866.54,0.0,0.99193,1e-05,1.24657]
[1777534225030,61.74,75866.33,0.0,0.99193,1e-05,1.24674]
[1777534225075,61.74,75866.33,0.0,0.99193,1e-05,1.24674]
[1777534225527,61.74,75866.33,0.0,0.99193,1e-05,1.24674]
[1777534225578,61.74,75866.33,0.0,0.99193,1e-05,1.24674]
[1777534225999,61.74,75866.91,0.0,0.99193,1e-05,1.24625]
[1777534231034,61.74,75868.25,0.0,0.99195,1e-05,1.24369]
[1777534236069,61.74,75868.59,0.0,0.99195,1e-05,1.24341]
[1777534238083,61.74,75875.08,0.0,0.992,1e-05,1.23795]
[1777534239090,61.74,75885.82,0.0,0.99206,1e-05,1.22896]
[1777534240097,61.74,75890.14,0.0,0.99209,1e-05,1.22536]
[1777534242111,61.74,75894.78,0.0,0.99212,1e-05,1.22151]
[1777534243118,61.74,75899.44,0.0,0.99215,1e-05,1.21765]
[1777534244125,61.74,75904.56,0.0,0.99218,1e-05,1.21341]
[1777534246506,61.74,75905.35,0.0,0.99218,1e-05,1.21276]
[1777534246576,61.74,75905.35,0.0,0.99218,1e-05,1.21276]
[1777534246676,61.74,75906.28,0.0,0.99219,1e-05,1.212]
[1777534248153,61.74,75914.06,0.0,0.99224,1e-05,1.2056]
[1777534250167,61.74,75915.77,0.0,0.99225,1e-05,1.20419]
[1777534252182,61.74,75917.94,0.0,0.99226,1e-05,1.20241]
[1777534254196,61.74,75920.27,0.0,0.99228,1e-05,1.20051]
[1777534255750,61.74,75920.27,0.0,0.99228,1e-05,1.20051]
[1777534255831,61.74,75920.27,0.0,0.99228,1e-05,1.20051]
[1777534261245,61.74,75920.81,0.0,0.99228,1e-05,1.20007]
[1777534264808,61.74,75921.75,0.0,0.99228,1e-05,1.1993]
[1777534264830,61.74,75921.75,0.0,0.99228,1e-05,1.1993]
[1777534264909,61.74,75922.42,0.0,0.99229,1e-05,1.19875]
[1777534265459,61.74,75922.42,0.0,0.99229,1e-05,1.19875]
[1777534265580,61.74,75922.42,0.0,0.99229,1e-05,1.19875]
[1777534269301,61.74,75918.92,0.0,0.99227,1e-05,1.20161]
[1777534270310,61.74,75915.68,0.0,0.99225,1e-05,1.20427]
[1777534271186,61.74,75915.68,0.0,0.99225,1e-05,1.20427]
[1777534271325,61.74,75915.68,0.0,0.99225,1e-05,1.20427]
[1777534271568,61.74,75913.63,0.0,0.99223,1e-05,1.20595]
[1777534272497,61.74,75913.63,0.0,0.99223,1e-05,1.20595]
[1777534272584,61.74,75913.63,0.0,0.99223,1e-05,1.20595]
[1777534272635,61.74,75910.05,0.0,0.99221,1e-05,1.20889]
[1777534277793,61.74,75909.19,0.0,0.99221,1e-05,1.2096]
[1777534277826,61.74,75909.19,0.0,0.99221,1e-05,1.2096]
[1777534277892,61.74,75904.74,0.0,0.99218,1e-05,1.21327]
[1777534279029,61.74,75904.74,0.0,0.99218,1e-05,1.21327]
[1777534278366,61.74,75902.15,0.0,0.99216,1e-05,1.21541]
[1777534279080,61.74,75902.15,0.0,0.99216,1e-05,1.21541]
[1777534282009,61.74,75902.86,0.0,0.99217,1e-05,1.21482]
[1777534282074,61.74,75902.86,0.0,0.99217,1e-05,1.21482]
[1777534282396,61.74,75904.06,0.0,0.99218,1e-05,1.21383]
[1777534282578,61.74,75904.06,0.0,0.99218,1e-05,1.21383]
[1777534282638,61.74,75909.64,0.0,0.99221,1e-05,1.20923]
[1777534284408,61.74,75911.51,0.0,0.99222,1e-05,1.20769]
[1777534286618,61.74,75910.11,0.0,0.99221,1e-05,1.20884]
[1777534286831,61.74,75910.11,0.0,0.99221,1e-05,1.20884]
[1777534287315,61.74,75911.35,0.0,0.99222,1e-05,1.20782]
[1777534287324,61.74,75911.35,0.0,0.99222,1e-05,1.20782]
[1777534287429,61.74,75911.6,0.0,0.99222,1e-05,1.20762]
[1777534288435,61.74,75909.65,0.0,0.99221,1e-05,1.20922]
[1777534289443,61.74,75911.68,0.0,0.99222,1e-05,1.20755]
[1777534290863,61.74,75911.68,0.0,0.99222,1e-05,1.20755]
[1777534291075,61.74,75911.68,0.0,0.99222,1e-05,1.20755]
[1777534292938,61.74,75911.22,0.0,0.99223,1e-05,1.20653]
[1777534293079,61.74,75911.22,0.0,0.99223,1e-05,1.20653]
[1777534293044,61.74,75911.4,0.0,0.99223,1e-05,1.20638]
[1777534293470,61.74,75908.73,0.0,0.99221,1e-05,1.20858]
[1777534294453,61.74,75908.73,0.0,0.99221,1e-05,1.20858]
[1777534294583,61.74,75908.73,0.0,0.99221,1e-05,1.20858]
[1777534295485,61.74,75906.7,0.0,0.9922,1e-05,1.21025]
[1777534298121,61.74,75906.67,0.0,0.9922,1e-05,1.21027]
[1777534298298,61.74,75906.67,0.0,0.9922,1e-05,1.21027]
[1777534298331,61.74,75906.67,0.0,0.9922,1e-05,1.21027]
[1777534298506,61.74,75906.77,0.0,0.9922,1e-05,1.21019]
[1777534299512,61.74,75904.31,0.0,0.99219,1e-05,1.21222]
[1777534301011,61.74,75904.31,0.0,0.99219,1e-05,1.21222]
[1777534301089,61.74,75899.9,0.0,0.99216,1e-05,1.21586]
[1777534301104,61.74,75899.9,0.0,0.99216,1e-05,1.21586]
[1777534301640,61.74,75899.9,0.0,0.99216,1e-05,1.21586]
[1777534301828,61.74,75899.9,0.0,0.99216,1e-05,1.21586]
[1777534301895,61.74,75896.65,0.0,0.99214,1e-05,1.21855]
[1777534302534,61.74,75894.63,0.0,0.99213,1e-05,1.22022]
[1777534305555,61.74,75889.86,0.0,0.9921,1e-05,1.22418]
[1777534306242,61.74,75889.86,0.0,0.9921,1e-05,1.22418]
[1777534306332,61.74,75889.86,0.0,0.9921,1e-05,1.22418]
[1777534306562,61.74,75888.47,0.0,0.99209,1e-05,1.22534]
[1777534307445,61.74,75888.47,0.0,0.99209,1e-05,1.22534]
[1777534307580,61.74,75888.47,0.0,0.99209,1e-05,1.22534]
[1777534313203,61.74,75888.78,0.0,0.99209,1e-05,1.22508]
[1777534313330,61.74,75888.78,0.0,0.99209,1e-05,1.22508]
[1777534313611,61.74,75886.73,0.0,0.99208,1e-05,1.22679]
[1777534314357,61.74,75886.73,0.0,0.99208,1e-05,1.22679]
[1777534314582,61.74,75886.73,0.0,0.99208,1e-05,1.22679]
[1777534319652,61.74,75887.48,0.0,0.99208,1e-05,1.22616]
[1777534321988,61.74,75886.3,0.0,0.99207,1e-05,1.22715]
[1777534322077,61.74,75886.3,0.0,0.99207,1e-05,1.22715]
[1777534322089,61.74,75882.93,0.0,0.99205,1e-05,1.22996]
[1777534325695,61.74,75881.35,0.0,0.99204,1e-05,1.23128]
[1777534326898,61.74,75881.35,0.0,0.99204,1e-05,1.23128]
[1777534327076,61.74,75881.35,0.0,0.99204,1e-05,1.23128]
[1777534326928,61.74,75877.9,0.0,0.99202,1e-05,1.23416]
[1777534329722,61.74,75879.4,0.0,0.99203,1e-05,1.23291]
[1777534331068,61.74,75879.4,0.0,0.99203,1e-05,1.23291]
[1777534331074,61.74,75879.4,0.0,0.99203,1e-05,1.23291]
[1777534331716,61.74,75880.52,0.0,0.99204,1e-05,1.23197]
[1777534331832,61.74,75880.52,0.0,0.99204,1e-05,1.23197]
[1777534333578,61.74,75880.85,0.0,0.99204,1e-05,1.2317]
[1777534333751,61.74,75880.71,0.0,0.99204,1e-05,1.23181]
[1777534334758,61.74,75882.79,0.0,0.99205,1e-05,1.23008]
[1777534336440,61.74,75883.3,0.0,0.99206,1e-05,1.22965]
[1777534336576,61.74,75883.3,0.0,0.99206,1e-05,1.22965]
[1777534342685,61.74,75883.2,0.0,0.99206,1e-05,1.22973]
[1777534342826,61.74,75883.2,0.0,0.99206,1e-05,1.22973]
[1777534348033,61.74,75883.51,0.0,0.99206,1e-05,1.22947]
[1777534348076,61.74,75883.51,0.0,0.99206,1e-05,1.22947]
[1777534349579,61.74,75883.71,0.0,0.99206,1e-05,1.22931]
[1777534349863,61.74,75886.51,0.0,0.99208,1e-05,1.22697]
[1777534350870,61.74,75892.21,0.0,0.99211,1e-05,1.22223]
[1777534351845,61.74,75892.21,0.0,0.99211,1e-05,1.22223]
[1777534351958,61.74,75892.21,0.0,0.99211,1e-05,1.22223]
[1777534356596,61.74,75892.25,0.0,0.99212,1e-05,1.22079]
[1777534356829,61.74,75892.25,0.0,0.99212,1e-05,1.22079]
[1777534359692,61.74,75893.52,0.0,0.99213,1e-05,1.21973]
[1777534359826,61.74,75893.52,0.0,0.99213,1e-05,1.21973]
[1777534359933,61.74,75893.53,0.0,0.99213,1e-05,1.21973]
[1777534364850,61.74,75892.1,0.0,0.99212,1e-05,1.22091]
[1777534365073,61.74,75892.1,0.0,0.99212,1e-05,1.22091]
[1777534369376,61.74,75893.21,0.0,0.99213,1e-05,1.21999]
[1777534369578,61.74,75893.21,0.0,0.99213,1e-05,1.21999]
[1777534369884,61.74,75893.21,0.0,0.99213,1e-05,1.21999]
[1777534370080,61.74,75893.21,0.0,0.99213,1e-05,1.21999]
[1777534370007,61.74,75894.17,0.0,0.99213,1e-05,1.21919]
[1777534375038,61.74,75894.27,0.0,0.99213,1e-05,1.21911]
[1777534379756,61.74,75892.71,0.0,0.99212,1e-05,1.22041]
[1777534379827,61.74,75892.71,0.0,0.99212,1e-05,1.22041]
[1777534383272,61.74,75892.39,0.0,0.99212,1e-05,1.22067]
[1777534383326,61.74,75892.39,0.0,0.99212,1e-05,1.22067]
[1777534383776,61.74,75892.39,0.0,0.99212,1e-05,1.22067]
[1777534383830,61.74,75892.39,0.0,0.99212,1e-05,1.22067]
[1777534384101,61.74,75893.13,0.0,0.99213,1e-05,1.22006]
[1777534388339,61.74,75893.72,0.0,0.99213,1e-05,1.21957]
[1777534388576,61.74,75893.72,0.0,0.99213,1e-05,1.21957]
[1777534389136,61.74,75898.1,0.0,0.99216,1e-05,1.21594]
[1777534390143,61.74,75903.68,0.0,0.99219,1e-05,1.21133]
[1777534392157,61.74,75908.92,0.0,0.99222,1e-05,1.20702]
[1777534392662,61.74,75908.92,0.0,0.99222,1e-05,1.20702]
[1777534392826,61.74,75908.92,0.0,0.99222,1e-05,1.20702]
[1777534394179,61.74,75910.13,0.0,0.99223,1e-05,1.20603]
[1777534394332,61.74,75910.0,0.0,0.99223,1e-05,1.20613]
[1777534395178,61.74,75909.91,0.0,0.99223,1e-05,1.20621]
[1777534398036,61.74,75910.81,0.0,0.99223,1e-05,1.20547]
[1777534398076,61.74,75910.81,0.0,0.99223,1e-05,1.20547]
[1777534402357,61.74,75910.17,0.0,0.99223,1e-05,1.20599]
[1777534402576,61.74,75910.17,0.0,0.99223,1e-05,1.20599]
[1777534402808,61.74,75910.17,0.0,0.99223,1e-05,1.20599]
[1777534402834,61.74,75910.17,0.0,0.99223,1e-05,1.20599]
[1777534402859,61.74,75907.09,0.0,0.99221,1e-05,1.20853]
[1777534406255,61.74,75910.34,0.0,0.99223,1e-05,1.20585]
[1777534407262,61.74,75913.88,0.0,0.99225,1e-05,1.20295]
[1777534408632,61.74,75913.88,0.0,0.99225,1e-05,1.20295]
[1777534408829,61.74,75913.88,0.0,0.99225,1e-05,1.20295]
[1777534408876,61.74,75921.61,0.0,0.9923,1e-05,1.19663]
[1777534410282,61.74,75926.17,0.0,0.99233,1e-05,1.19291]
[1777534412708,61.74,75926.86,0.0,0.99234,1e-05,1.19096]
[1777534412828,61.74,75926.86,0.0,0.99234,1e-05,1.19096]
[1777534412925,61.74,75927.41,0.0,0.99234,1e-05,1.19052]
[1777534414249,61.74,75927.55,0.0,0.99235,1e-05,1.1904]
[1777534414329,61.74,75927.55,0.0,0.99235,1e-05,1.1904]
[1777534420353,61.74,75929.03,0.0,0.99235,1e-05,1.1892]
[1777534421733,61.74,75929.03,0.0,0.99235,1e-05,1.1892]
[1777534421825,61.74,75929.03,0.0,0.99235,1e-05,1.1892]
[1777534423122,61.74,75929.07,0.0,0.99235,1e-05,1.18917]
[1777534423178,61.74,75928.95,0.0,0.99235,1e-05,1.18927]
[1777534423331,61.74,75928.95,0.0,0.99235,1e-05,1.18927]
[1777534425388,61.74,75932.5,0.0,0.99238,1e-05,1.18639]
[1777534426395,61.74,75940.2,0.0,0.99242,1e-05,1.18016]
[1777534427718,61.74,75940.2,0.0,0.99242,1e-05,1.18016]
[1777534427827,61.74,75940.2,0.0,0.99242,1e-05,1.18016]
[1777534427873,61.74,75944.68,0.0,0.99245,1e-05,1.17655]
[1777534431694,61.74,75943.53,0.0,0.99244,1e-05,1.17748]
[1777534431825,61.74,75943.53,0.0,0.99244,1e-05,1.17748]
[1777534432845,61.74,75943.36,0.0,0.99244,1e-05,1.17762]
[1777534433079,61.74,75943.36,0.0,0.99244,1e-05,1.17762]
[1777534433093,61.74,75942.7,0.0,0.99244,1e-05,1.17815]
[1777534437472,61.74,75939.04,0.0,0.99241,1e-05,1.1811]
[1777534438515,61.74,75939.04,0.0,0.99241,1e-05,1.1811]
[1777534438579,61.74,75939.04,0.0,0.99241,1e-05,1.1811]
[1777534443714,61.74,75935.99,0.0,0.9924,1e-05,1.18356]
[1777534443826,61.74,75935.99,0.0,0.9924,1e-05,1.18356]
[1777534443941,61.74,75935.99,0.0,0.9924,1e-05,1.18356]
[1777534444074,61.74,75935.99,0.0,0.9924,1e-05,1.18356]
[1777534444176,61.74,75936.14,0.0,0.9924,1e-05,1.18344]
[1777534448364,61.74,75937.33,0.0,0.9924,1e-05,1.18248]
[1777534448575,61.74,75937.33,0.0,0.9924,1e-05,1.18248]
[1777534449555,61.74,75942.74,0.0,0.99244,1e-05,1.17812]
[1777534451573,61.74,75943.95,0.0,0.99244,1e-05,1.17714]
[1777534451655,61.74,75943.95,0.0,0.99244,1e-05,1.17714]
[1777534451833,61.74,75943.95,0.0,0.99244,1e-05,1.17714]
[1777534451860,61.74,75947.62,0.0,0.99247,1e-05,1.17419]
[1777534453585,61.74,75958.54,0.0,0.99253,1e-05,1.16545]
[1777534454591,61.74,75968.27,0.0,0.99259,1e-05,1.1577]
[1777534455598,61.74,75971.96,0.0,0.99261,1e-05,1.15478]
[1777534456605,61.74,75970.91,0.0,0.9926,1e-05,1.15561]
[1777534461639,61.74,75968.85,0.0,0.99259,1e-05,1.15724]
[1777534462432,61.74,75968.85,0.0,0.99259,1e-05,1.15724]
[1777534463969,61.74,75968.45,0.0,0.99259,1e-05,1.15756]
[1777534464083,61.74,75968.45,0.0,0.99259,1e-05,1.15756]
[1777534464122,61.74,75969.51,0.0,0.9926,1e-05,1.15672]
[1777534469696,61.74,75969.82,0.0,0.9926,1e-05,1.15647]
[1777534474736,61.74,75970.51,0.0,0.99261,1e-05,1.15457]
[1777534475740,61.74,75973.86,0.0,0.99263,1e-05,1.15192]
[1777534480775,61.74,75973.87,0.0,0.99263,1e-05,1.15191]
[1777534485810,61.74,75974.23,0.0,0.99263,1e-05,1.15163]
[1777534490845,61.74,75974.73,0.0,0.99263,1e-05,1.15123]
[1777534495879,61.74,75973.21,0.0,0.99263,1e-05,1.15243]
[1777534496887,61.74,75969.15,0.0,0.9926,1e-05,1.15565]
[1777534501922,61.74,75965.9,0.0,0.99258,1e-05,1.15823]
[1777534502929,61.74,75956.67,0.0,0.99253,1e-05,1.16557]
[1777534503936,61.74,75953.47,0.0,0.99251,1e-05,1.16813]
[1777534507964,61.74,75957.73,0.0,0.99253,1e-05,1.16473]
[1777534511480,61.74,75958.46,0.0,0.99254,1e-05,1.16415]
[1777534511579,61.74,75958.46,0.0,0.99254,1e-05,1.16415]
[1777534512275,61.74,75958.46,0.0,0.99254,1e-05,1.16415]
[1777534512287,61.74,75959.21,0.0,0.99254,1e-05,1.16355]
[1777534518033,61.74,75959.22,0.0,0.99254,1e-05,1.16354]
[1777534520366,61.74,75957.04,0.0,0.99253,1e-05,1.16528]
[1777534520585,61.74,75957.04,0.0,0.99253,1e-05,1.16528]
[1777534521055,61.74,75956.68,0.0,0.99253,1e-05,1.16557]
[1777534522062,61.74,75952.69,0.0,0.9925,1e-05,1.16876]
[1777534523069,61.74,75947.61,0.0,0.99247,1e-05,1.17283]
[1777534526090,61.74,75944.25,0.0,0.99245,1e-05,1.17553]
[1777534531125,61.74,75943.07,0.0,0.99246,1e-05,1.1751]
[1777534536160,61.74,75942.2,0.0,0.99245,1e-05,1.1758]
[1777534538173,61.74,75938.52,0.0,0.99243,1e-05,1.17876]
[1777534539180,61.74,75931.53,0.0,0.99239,1e-05,1.18441]
[1777534540188,61.74,75928.24,0.0,0.99237,1e-05,1.18707]
[1777534542203,61.74,75931.15,0.0,0.99238,1e-05,1.18471]
[1777534547238,61.74,75929.65,0.0,0.99238,1e-05,1.18593]
[1777534549252,61.74,75926.31,0.0,0.99236,1e-05,1.18864]
[1777534554287,61.74,75927.11,0.0,0.99236,1e-05,1.18799]
[1777534558315,61.74,75922.97,0.0,0.99233,1e-05,1.19135]
[1777534559322,61.74,75916.12,0.0,0.99229,1e-05,1.19693]
[1777534561336,61.74,75912.29,0.0,0.99227,1e-05,1.20006]
[1777534566371,61.74,75915.03,0.0,0.99229,1e-05,1.19782]
[1777534571410,61.74,75916.75,0.0,0.9923,1e-05,1.19642]
[1777534573424,61.74,75920.2,0.0,0.99232,1e-05,1.19361]
[1777534575437,61.74,75925.68,0.0,0.99235,1e-05,1.18915]
[1777534580473,61.74,75925.89,0.0,0.99235,1e-05,1.18898]
[1777534581690,61.74,75925.89,0.0,0.99235,1e-05,1.18898]
[1777534581828,61.74,75925.89,0.0,0.99235,1e-05,1.18898]
[1777534581911,61.74,75926.69,0.0,0.99236,1e-05,1.18833]
[1777534584501,61.74,75931.64,0.0,0.99239,1e-05,1.18432]
[1777534585508,61.74,75935.21,0.0,0.99241,1e-05,1.18143]
[1777534586515,61.74,75939.77,0.0,0.99244,1e-05,1.17775]
[1777534589536,61.74,75935.0,0.0,0.99241,1e-05,1.1816]
[1777534592557,61.74,75933.33,0.0,0.99241,1e-05,1.18157]
[1777534594570,61.74,75937.76,0.0,0.99243,1e-05,1.178]
[1777534595578,61.74,75942.71,0.0,0.99246,1e-05,1.17401]
[1777534597592,61.74,75945.81,0.0,0.99248,1e-05,1.17153]
[1777534602627,61.74,75945.21,0.0,0.99248,1e-05,1.17201]
[1777534603634,61.74,75949.84,0.0,0.9925,1e-05,1.1683]
[1777534608669,61.74,75952.19,0.0,0.99252,1e-05,1.16642]
[1777534612697,61.74,75958.47,0.0,0.99256,1e-05,1.16141]
[1777534613706,61.74,75965.22,0.0,0.9926,1e-05,1.15605]
[1777534614713,61.74,75973.26,0.0,0.99264,1e-05,1.14968]
[1777534616726,61.74,75975.08,0.0,0.99265,1e-05,1.14825]
[1777534617734,61.74,75970.91,0.0,0.99263,1e-05,1.15154]
[1777534620755,61.74,75967.34,0.0,0.99261,1e-05,1.15437]
[1777534622518,61.74,75968.38,0.0,0.99261,1e-05,1.15354]
[1777534626435,61.74,75965.3,0.0,0.9926,1e-05,1.15598]
[1777534626574,61.74,75965.3,0.0,0.9926,1e-05,1.15598]
[1777534626797,61.74,75965.43,0.0,0.9926,1e-05,1.15588]
[1777534629820,61.74,75968.37,0.0,0.99261,1e-05,1.15355]
[1777534632839,61.74,75962.85,0.0,0.99258,1e-05,1.15793]
[1777534634853,61.74,75960.78,0.0,0.99257,1e-05,1.15957]
[1777534637874,61.74,75956.61,0.0,0.99254,1e-05,1.16289]
[1777534639888,61.74,75952.93,0.0,0.99252,1e-05,1.16583]
[1777534641902,61.74,75956.4,0.0,0.99254,1e-05,1.16306]
[1777534643743,61.74,75957.84,0.0,0.99255,1e-05,1.16191]
[1777534643839,61.74,75957.84,0.0,0.99255,1e-05,1.16191]
[1777534643917,61.74,75957.83,0.0,0.99255,1e-05,1.16192]
[1777534648951,61.74,75957.79,0.0,0.99255,1e-05,1.16195]
[1777534653233,61.74,75958.04,0.0,0.99256,1e-05,1.16039]
[1777534654993,61.74,75961.25,0.0,0.99258,1e-05,1.15784]
[1777534660028,61.74,75961.77,0.0,0.99258,1e-05,1.15742]
[1777534660806,61.74,75961.77,0.0,0.99258,1e-05,1.15742]
[1777534660830,61.74,75961.77,0.0,0.99258,1e-05,1.15742]
[1777534661035,61.74,75960.42,0.0,0.99258,1e-05,1.1585]
[1777534666070,61.74,75963.1,0.0,0.99259,1e-05,1.15637]
[1777534671105,61.74,75962.81,0.0,0.99259,1e-05,1.1566]
[1777534676140,61.74,75962.79,0.0,0.99259,1e-05,1.15661]
[1777534677830,61.74,75963.67,0.0,0.99259,1e-05,1.15592]
[1777534679161,61.74,75973.57,0.0,0.99265,1e-05,1.14809]
[1777534680169,61.74,75976.39,0.0,0.99267,1e-05,1.14586]
[1777534681822,61.74,75978.26,0.0,0.99268,1e-05,1.14439]
[1777534682084,61.74,75978.26,0.0,0.99268,1e-05,1.14439]
[1777534682183,61.74,75978.83,0.0,0.99268,1e-05,1.14394]
[1777534685203,61.74,75982.35,0.0,0.9927,1e-05,1.14118]
[1777534686210,61.74,75986.08,0.0,0.99273,1e-05,1.13826]
[1777534692253,61.74,75987.73,0.0,0.99273,1e-05,1.13697]
[1777534696300,61.74,75995.16,0.0,0.99278,1e-05,1.13117]
[1777534697299,61.74,76001.13,0.0,0.99281,1e-05,1.12653]
[1777534700330,61.74,75997.97,0.0,0.99279,1e-05,1.12898]
[1777534701337,61.74,75993.84,0.0,0.99277,1e-05,1.1322]
[1777534703383,61.74,75990.92,0.0,0.99275,1e-05,1.13447]
[1777534704358,61.74,75983.79,0.0,0.99271,1e-05,1.14005]
[1777534705365,61.74,75978.97,0.0,0.99268,1e-05,1.14383]
[1777534706372,61.74,75975.52,0.0,0.99266,1e-05,1.14655]
[1777534707379,61.74,75971.02,0.0,0.99264,1e-05,1.1501]
[1777534708386,61.74,75966.17,0.0,0.99261,1e-05,1.15393]
[1777534711407,61.74,75961.24,0.0,0.99259,1e-05,1.15648]
[1777534712414,61.74,75954.43,0.0,0.99255,1e-05,1.1619]
[1777534714428,61.74,75957.75,0.0,0.99257,1e-05,1.15926]
[1777534717709,61.74,75957.8,0.0,0.99257,1e-05,1.15922]
[1777534718456,61.74,75952.5,0.0,0.99254,1e-05,1.16344]
[1777534721477,61.74,75966.65,0.0,0.99262,1e-05,1.1522]
[1777534721682,61.74,75966.65,0.0,0.99262,1e-05,1.1522]
[1777534721701,61.74,75966.65,0.0,0.99262,1e-05,1.1522]
[1777534722483,61.74,75970.52,0.0,0.99264,1e-05,1.14914]
[1777534727519,61.74,75969.99,0.0,0.99264,1e-05,1.14956]
[1777534727830,61.74,75969.99,0.0,0.99264,1e-05,1.14956]
[1777534731836,61.74,75970.78,0.0,0.99264,1e-05,1.14893]
[1777534734566,61.74,75971.8,0.0,0.99265,1e-05,1.14813]
[1777534734580,61.74,75971.8,0.0,0.99265,1e-05,1.14813]
[1777534734667,61.74,75972.84,0.0,0.99266,1e-05,1.14731]
[1777534736582,61.74,75975.96,0.0,0.99268,1e-05,1.14485]
[1777534741878,61.74,75975.57,0.0,0.99267,1e-05,1.14516]
[1777534742074,61.74,75975.57,0.0,0.99267,1e-05,1.14516]
[1777534742134,61.74,75985.66,0.0,0.99273,1e-05,1.13724]
[1777534742624,61.74,75989.57,0.0,0.99275,1e-05,1.13419]
[1777534743631,61.74,75992.94,0.0,0.99277,1e-05,1.13156]
[1777534745826,61.74,75995.08,0.0,0.99279,1e-05,1.1297]
[1777534746587,61.74,75996.83,0.0,0.9928,1e-05,1.12816]
[1777534746834,61.74,75996.83,0.0,0.9928,1e-05,1.12816]
[1777534746910,61.74,76000.69,0.0,0.99282,1e-05,1.12498]
[1777534748668,61.73,76003.64,0.0,0.99284,1e-05,1.12235]
[1777534750682,61.73,76007.09,0.0,0.99286,1e-05,1.11935]
[1777534751689,61.73,76013.21,0.0,0.9929,1e-05,1.11447]
[1777534752696,61.73,76019.14,0.0,0.99293,1e-05,1.10976]
[1777534753703,61.72,76030.24,0.0,0.993,1e-05,1.10113]
[1777534754710,61.72,76035.77,0.0,0.99303,1e-05,1.0968]
[1777534758739,61.72,76038.47,0.0,0.99305,1e-05,1.09428]
[1777534759746,61.72,76044.02,0.0,0.99308,1e-05,1.08996]
[1777534761772,61.72,76046.34,0.0,0.99309,1e-05,1.08811]
[1777534766795,61.71,76048.67,0.0,0.99311,1e-05,1.08575]
[1777534768867,61.71,76048.27,0.0,0.99311,1e-05,1.08595]
[1777534769078,61.71,76048.27,0.0,0.99311,1e-05,1.08595]
[1777534769179,61.71,76043.01,0.0,0.99308,1e-05,1.08971]
[1777534774851,61.7,76042.41,0.0,0.99309,1e-05,1.08833]
[1777534779885,61.7,76040.87,0.0,0.99308,1e-05,1.08896]
[1777534784926,61.69,76042.4,0.0,0.9931,1e-05,1.08727]
[1777534786939,61.69,76039.42,0.0,0.99308,1e-05,1.0893]
[1777534788954,61.69,76033.8,0.0,0.99305,1e-05,1.09334]
[1777534789961,61.69,76029.22,0.0,0.99303,1e-05,1.0967]
[1777534791975,61.69,76027.16,0.0,0.99302,1e-05,1.09803]
[1777534797010,61.68,76030.63,0.0,0.99304,1e-05,1.09477]
[1777534798017,61.68,76033.52,0.0,0.99306,1e-05,1.09246]
[1777534801642,61.68,76033.11,0.0,0.99306,1e-05,1.09254]
[1777534805410,61.67,76034.22,0.0,0.99307,1e-05,1.09127]
[1777534806074,61.67,76029.33,0.0,0.99304,1e-05,1.09476]
[1777534807201,61.67,76029.33,0.0,0.99304,1e-05,1.09476]
[1777534808088,61.67,76025.43,0.0,0.99302,1e-05,1.09738]
[1777534810102,61.66,76020.97,0.0,0.993,1e-05,1.10054]
[1777534811127,61.66,76020.97,0.0,0.993,1e-05,1.10054]
[1777534811172,61.66,76020.97,0.0,0.993,1e-05,1.10054]
[1777534817328,61.66,76023.92,0.0,0.99302,1e-05,1.09756]
[1777534821329,61.65,76024.21,0.0,0.99303,1e-05,1.09687]
[1777534823215,61.65,76023.17,0.0,0.99302,1e-05,1.09742]
[1777534823335,61.65,76023.17,0.0,0.99302,1e-05,1.09742]
[1777534823427,61.65,76022.53,0.0,0.99302,1e-05,1.09779]
[1777534829236,61.64,76024.74,0.0,0.99304,1e-05,1.0954]
[1777534829941,61.64,76024.74,0.0,0.99304,1e-05,1.0954]
[1777534831328,61.64,76024.6,0.0,0.99304,1e-05,1.09539]
[1777534833104,61.64,76024.31,0.0,0.99304,1e-05,1.09407]
[1777534833328,61.64,76024.31,0.0,0.99304,1e-05,1.09407]
[1777534833347,61.64,76023.92,0.0,0.99304,1e-05,1.09425]
[1777534834271,61.64,76003.32,0.0,0.99293,1e-05,1.10998]
[1777534835277,61.64,76001.28,0.0,0.99292,1e-05,1.11141]
[1777534837292,61.64,76005.03,0.0,0.99294,1e-05,1.10838]
[1777534842385,61.63,76006.28,0.0,0.99295,1e-05,1.10687]
[1777534843330,61.63,76006.7,0.0,0.99295,1e-05,1.10641]
[1777534848368,61.62,76007.88,0.0,0.99297,1e-05,1.1047]
[1777534851390,61.62,76017.58,0.0,0.99302,1e-05,1.09717]
[1777534852397,61.62,76020.5,0.0,0.99304,1e-05,1.09483]
[1777534852797,61.62,76020.5,0.0,0.99304,1e-05,1.09483]
[1777534852831,61.62,76020.5,0.0,0.99304,1e-05,1.09483]
[1777534853404,61.62,76020.71,0.0,0.99304,1e-05,1.09456]
[1777534855074,61.62,76020.23,0.0,0.99304,1e-05,1.09481]
[1777534855326,61.62,76020.23,0.0,0.99304,1e-05,1.09481]
[1777534859611,61.61,76019.99,0.0,0.99304,1e-05,1.09454]
[1777534859698,61.61,76019.9,0.0,0.99304,1e-05,1.09449]
[1777534859829,61.61,76019.9,0.0,0.99304,1e-05,1.09449]
[1777534861122,61.61,76019.98,0.0,0.99304,1e-05,1.09432]
[1777534861327,61.61,76019.98,0.0,0.99304,1e-05,1.09432]
[1777534862467,61.61,76012.77,0.0,0.993,1e-05,1.09958]
[1777534863474,61.61,76008.64,0.0,0.99298,1e-05,1.10261]
[1777534863960,61.61,76008.64,0.0,0.99298,1e-05,1.10261]
[1777534864079,61.61,76008.64,0.0,0.99298,1e-05,1.10261]
[1777534864481,61.61,76008.27,0.0,0.99298,1e-05,1.10276]
[1777534868510,61.6,76001.81,0.0,0.99295,1e-05,1.10719]
[1777534871531,61.6,75997.52,0.0,0.99293,1e-05,1.11007]
[1777534874557,61.59,76002.33,0.0,0.99296,1e-05,1.10609]
[1777534875558,61.59,76007.43,0.0,0.99298,1e-05,1.10219]
[1777534876566,61.59,76012.55,0.0,0.99301,1e-05,1.09816]
[1777534879669,61.59,76012.98,0.0,0.99302,1e-05,1.09759]
[1777534879827,61.59,76013.87,0.0,0.99302,1e-05,1.0968]
[1777534884563,61.59,76015.01,0.0,0.99303,1e-05,1.09547]
[1777534884582,61.59,76015.01,0.0,0.99303,1e-05,1.09547]
[1777534884622,61.58,76015.57,0.0,0.99304,1e-05,1.09492]
[1777534887642,61.58,76018.57,0.0,0.99306,1e-05,1.09231]
[1777534887833,61.58,76018.57,0.0,0.99306,1e-05,1.09231]
[1777534888076,61.58,76018.57,0.0,0.99306,1e-05,1.09231]
[1777534893685,61.58,76015.22,0.0,0.99305,1e-05,1.0929]
[1777534895138,61.57,76013.76,0.0,0.99304,1e-05,1.0939]
[1777534895336,61.57,76013.76,0.0,0.99304,1e-05,1.0939]
[1777534895698,61.57,76013.86,0.0,0.99304,1e-05,1.09371]
[1777534897200,61.57,76014.36,0.0,0.99305,1e-05,1.09321]
[1777534897330,61.57,76014.36,0.0,0.99305,1e-05,1.09321]
[1777534902748,61.57,76013.3,0.0,0.99305,1e-05,1.09335]
[1777534904772,61.56,76013.9,0.0,0.99305,1e-05,1.09278]
[1777534904833,61.56,76013.9,0.0,0.99305,1e-05,1.09278]
[1777534904934,61.56,76013.36,0.0,0.99305,1e-05,1.09308]
[1777534907001,61.56,76013.4,0.0,0.99305,1e-05,1.09294]
[1777534907078,61.56,76013.4,0.0,0.99305,1e-05,1.09294]
[1777534912818,61.56,76013.39,0.0,0.99306,1e-05,1.09218]
[1777534917853,61.55,76013.34,0.0,0.99306,1e-05,1.09168]
[1777534919944,61.55,76013.22,0.0,0.99306,1e-05,1.09166]
[1777534920077,61.55,76013.22,0.0,0.99306,1e-05,1.09166]
[1777534920692,61.55,76013.22,0.0,0.99306,1e-05,1.09166]
[1777534920134,61.55,76013.28,0.0,0.99306,1e-05,1.09151]
[1777534920842,61.55,76013.28,0.0,0.99306,1e-05,1.09151]
[1777534921881,61.55,76009.63,0.0,0.99304,1e-05,1.09406]
[1777534922888,61.55,76005.1,0.0,0.99302,1e-05,1.0974]
[1777534924689,61.55,76005.1,0.0,0.99302,1e-05,1.0974]
[1777534924831,61.54,76004.2,0.0,0.99301,1e-05,1.09785]
[1777534925123,61.54,76004.2,0.0,0.99301,1e-05,1.09785]
[1777534925325,61.54,76004.2,0.0,0.99301,1e-05,1.09785]
[1777534925332,61.54,76005.56,0.0,0.99302,1e-05,1.0967]
[1777534927923,61.54,76009.81,0.0,0.99305,1e-05,1.09323]
[1777534932957,61.53,76011.95,0.0,0.99306,1e-05,1.09107]
[1777534935704,61.53,76012.43,0.0,0.99307,1e-05,1.0906]
[1777534935840,61.53,76013.11,0.0,0.99307,1e-05,1.08998]
[1777534940009,61.53,76010.13,0.0,0.99306,1e-05,1.09172]
[1777534941477,61.53,76010.13,0.0,0.99306,1e-05,1.09172]
[1777534941576,61.53,76010.13,0.0,0.99306,1e-05,1.09172]
[1777534941777,61.53,76010.47,0.0,0.99306,1e-05,1.09125]
[1777534943094,61.53,76009.08,0.0,0.99305,1e-05,1.09231]
[1777534943325,61.53,76009.08,0.0,0.99305,1e-05,1.09231]
[1777534949069,61.52,76008.84,0.0,0.99306,1e-05,1.09175]
[1777534951581,61.52,76009.68,0.0,0.99306,1e-05,1.09101]
[1777534951677,61.52,76010.12,0.0,0.99308,1e-05,1.08916]
[1777534951829,61.52,76010.12,0.0,0.99308,1e-05,1.08916]
[1777534952091,61.52,76010.46,0.0,0.99308,1e-05,1.0889]
[1777534953098,61.51,76012.75,0.0,0.99309,1e-05,1.08706]
[1777534954105,61.51,76017.92,0.0,0.99312,1e-05,1.08306]
[1777534955737,61.51,76017.92,0.0,0.99312,1e-05,1.08306]
[1777534955112,61.51,76020.42,0.0,0.99313,1e-05,1.08108]
[1777534955832,61.51,76020.42,0.0,0.99313,1e-05,1.08108]
[1777534961154,61.51,76020.92,0.0,0.99314,1e-05,1.08018]
[1777534965399,61.51,76021.05,0.0,0.99314,1e-05,1.07983]
[1777534965578,61.51,76021.05,0.0,0.99314,1e-05,1.07983]
[1777534965620,61.5,76021.15,0.0,0.99315,1e-05,1.07959]
[1777534967226,61.5,76020.79,0.0,0.99314,1e-05,1.07986]
[1777534967335,61.5,76020.79,0.0,0.99314,1e-05,1.07986]
[1777534973239,61.5,76018.93,0.0,0.99314,1e-05,1.08061]
[1777534974291,61.5,76018.93,0.0,0.99314,1e-05,1.08061]
[1777534974335,61.5,76018.93,0.0,0.99314,1e-05,1.08061]
[1777534974431,61.5,76018.84,0.0,0.99314,1e-05,1.08059]
[1777534976596,61.5,76018.69,0.0,0.99314,1e-05,1.08062]
[1777534976830,61.5,76018.47,0.0,0.99314,1e-05,1.0807]
[1777534979281,61.49,76015.15,0.0,0.99312,1e-05,1.08295]
[1777534980289,61.49,76015.15,0.0,0.99312,1e-05,1.08295]
[1777534980333,61.49,76015.15,0.0,0.99312,1e-05,1.08295]
[1777534980390,61.49,76015.65,0.0,0.99312,1e-05,1.08248]
[1777534982302,61.49,76009.81,0.0,0.99309,1e-05,1.08672]
[1777534983363,61.49,76009.81,0.0,0.99309,1e-05,1.08672]
[1777534983576,61.49,76009.81,0.0,0.99309,1e-05,1.08672]
[1777534983676,61.49,76005.35,0.0,0.99307,1e-05,1.09]
[1777534985504,61.49,76003.61,0.0,0.99306,1e-05,1.09122]
[1777534985581,61.49,76003.61,0.0,0.99306,1e-05,1.09122]
[1777534991365,61.48,76002.44,0.0,0.99306,1e-05,1.09138]
[1777534993341,61.48,76001.14,0.0,0.99305,1e-05,1.09226]
[1777534993575,61.48,76001.14,0.0,0.99305,1e-05,1.09226]
[1777534993675,61.48,76000.35,0.0,0.99305,1e-05,1.09276]
[1777534995478,61.48,76000.58,0.0,0.99305,1e-05,1.09247]
[1777534995580,61.48,76000.58,0.0,0.99305,1e-05,1.09247]
[1777534997406,61.48,76003.11,0.0,0.99307,1e-05,1.09024]
[1777535002164,61.47,76004.32,0.0,0.99308,1e-05,1.0889]
[1777535002331,61.47,76004.32,0.0,0.99308,1e-05,1.0889]
[1777535002442,61.47,76005.83,0.0,0.99309,1e-05,1.08766]
[1777535004745,61.47,76004.52,0.0,0.99308,1e-05,1.08856]
[1777535004837,61.47,76004.52,0.0,0.99308,1e-05,1.08856]
[1777535008485,61.46,76008.11,0.0,0.9931,1e-05,1.08535]
[1777535008903,61.46,76008.11,0.0,0.9931,1e-05,1.08535]
[1777535009076,61.46,76008.11,0.0,0.9931,1e-05,1.08535]
[1777535009492,61.46,76008.43,0.0,0.99311,1e-05,1.08502]
[1777535010641,61.46,76008.43,0.0,0.99311,1e-05,1.08502]
[1777535010832,61.46,76008.43,0.0,0.99311,1e-05,1.08502]
[1777535012513,61.46,76012.36,0.0,0.99314,1e-05,1.08048]
[1777535016327,61.46,76012.41,0.0,0.99314,1e-05,1.08019]
[1777535016581,61.46,76012.41,0.0,0.99314,1e-05,1.08019]
[1777535016672,61.46,76011.72,0.0,0.99314,1e-05,1.08063]
[1777535017854,61.46,76011.72,0.0,0.99314,1e-05,1.08063]
[1777535018078,61.46,76011.78,0.0,0.99314,1e-05,1.0805]
[1777535023034,61.45,76012.54,0.0,0.99314,1e-05,1.0795]
[1777535023077,61.45,76012.54,0.0,0.99314,1e-05,1.0795]
[1777535023590,61.45,76012.16,0.0,0.99314,1e-05,1.0797]
[1777535024503,61.45,76012.16,0.0,0.99314,1e-05,1.0797]
[1777535024579,61.45,76012.16,0.0,0.99314,1e-05,1.0797]
[1777535025603,61.45,76014.29,0.0,0.99316,1e-05,1.07793]
[1777535030639,61.45,76014.5,0.0,0.99316,1e-05,1.07761]
[1777535032680,61.45,76015.23,0.0,0.99316,1e-05,1.07706]
[1777535032832,61.45,76015.23,0.0,0.99316,1e-05,1.07706]
[1777535032781,61.45,76018.44,0.0,0.99318,1e-05,1.07465]
[1777535033659,61.45,76019.68,0.0,0.99319,1e-05,1.07372]
[1777535035412,61.45,76020.35,0.0,0.99319,1e-05,1.07321]
[1777535035579,61.45,76020.35,0.0,0.99319,1e-05,1.07321]
[1777535036681,61.45,76022.16,0.0,0.9932,1e-05,1.07186]
[1777535038051,61.45,76022.76,0.0,0.9932,1e-05,1.07141]
[1777535041717,61.45,76027.7,0.0,0.99323,1e-05,1.06772]
[1777535042724,61.45,76029.4,0.0,0.99324,1e-05,1.06645]
[1777535043343,61.45,76029.4,0.0,0.99324,1e-05,1.06645]
[1777535043580,61.45,76029.4,0.0,0.99324,1e-05,1.06645]
[1777535043731,61.45,76028.03,0.0,0.99323,1e-05,1.06747]
[1777535048766,61.45,76029.17,0.0,0.99324,1e-05,1.06662]
[1777535050780,61.45,76027.8,0.0,0.99323,1e-05,1.06764]
[1777535054183,61.45,76027.07,0.0,0.99323,1e-05,1.06819]
[1777535054330,61.45,76027.07,0.0,0.99323,1e-05,1.06819]
[1777535057829,61.45,76024.76,0.0,0.99321,1e-05,1.06991]
[1777535058835,61.45,76021.48,0.0,0.9932,1e-05,1.07237]
[1777535060729,61.45,76020.68,0.0,0.99319,1e-05,1.07297]
[1777535060831,61.45,76020.68,0.0,0.99319,1e-05,1.07297]
[1777535065885,61.45,76021.62,0.0,0.9932,1e-05,1.07226]
[1777535069872,61.45,76020.57,0.0,0.99319,1e-05,1.07305]
[1777535070082,61.45,76019.78,0.0,0.99319,1e-05,1.07364]
[1777535071927,61.45,76016.17,0.0,0.99318,1e-05,1.07506]
[1777535072934,61.45,76013.57,0.0,0.99316,1e-05,1.07701]
[1777535074113,61.45,76013.57,0.0,0.99316,1e-05,1.07701]
[1777535074334,61.45,76013.57,0.0,0.99316,1e-05,1.07701]
[1777535074420,61.45,76011.61,0.0,0.99315,1e-05,1.07833]
[1777535078792,61.45,76011.06,0.0,0.99315,1e-05,1.07859]
[1777535078812,61.44,76013.43,0.0,0.99316,1e-05,1.07665]
[1777535079080,61.44,76013.43,0.0,0.99316,1e-05,1.07665]
[1777535079164,61.44,76014.62,0.0,0.99317,1e-05,1.07575]
[1777535081126,61.44,76013.65,0.0,0.99317,1e-05,1.07641]
[1777535081333,61.44,76013.65,0.0,0.99317,1e-05,1.07641]
[1777535081997,61.44,76015.2,0.0,0.99317,1e-05,1.07509]
[1777535083004,61.44,76016.61,0.0,0.99318,1e-05,1.07396]
[1777535086025,61.44,76015.3,0.0,0.99318,1e-05,1.07473]
[1777535087519,61.44,76015.3,0.0,0.99318,1e-05,1.07473]
[1777535087578,61.44,76015.3,0.0,0.99318,1e-05,1.07473]
[1777535087620,61.44,76011.36,0.0,0.99316,1e-05,1.07753]
[1777535088039,61.44,76008.05,0.0,0.99314,1e-05,1.08003]
[1777535091061,61.44,76006.79,0.0,0.99313,1e-05,1.08072]
[1777535092651,61.44,76006.79,0.0,0.99313,1e-05,1.08072]
[1777535092839,61.44,76006.79,0.0,0.99313,1e-05,1.08072]
[1777535093835,61.43,76007.75,0.0,0.99314,1e-05,1.07983]
[1777535093884,61.43,76007.42,0.0,0.99314,1e-05,1.08]
[1777535096196,61.43,76006.65,0.0,0.99314,1e-05,1.08049]
[1777535096218,61.43,76017.86,0.0,0.9932,1e-05,1.07198]
[1777535097112,61.43,76038.48,0.0,0.99331,1e-05,1.05656]
[1777535098119,61.43,76045.2,0.0,0.99335,1e-05,1.05156]
[1777535100025,61.43,76045.2,0.0,0.99335,1e-05,1.05156]
[1777535104164,61.43,76059.37,0.0,0.99342,1e-05,1.04098]
[1777535105171,61.43,76069.65,0.0,0.99348,1e-05,1.03348]
[1777535106178,61.43,76068.68,0.0,0.99347,1e-05,1.03418]
[1777535108191,61.43,76063.74,0.0,0.99345,1e-05,1.03778]
[1777535109202,61.43,76059.95,0.0,0.99343,1e-05,1.04054]
[1777535112223,61.43,76063.87,0.0,0.99345,1e-05,1.03765]
[1777535114868,61.43,76062.21,0.0,0.99344,1e-05,1.03885]
[1777535115079,61.43,76061.67,0.0,0.99344,1e-05,1.03924]
[1777535116086,61.43,76061.59,0.0,0.99344,1e-05,1.03929]
[1777535116336,61.43,76061.59,0.0,0.99344,1e-05,1.03929]
[1777535116438,61.43,76061.89,0.0,0.99344,1e-05,1.03905]
[1777535122293,61.43,76060.9,0.0,0.99343,1e-05,1.03973]
[1777535124307,61.43,76056.91,0.0,0.99341,1e-05,1.04263]
[1777535125314,61.43,76053.67,0.0,0.99339,1e-05,1.04499]
[1777535126243,61.43,76053.67,0.0,0.99339,1e-05,1.04499]
[1777535126328,61.43,76053.67,0.0,0.99339,1e-05,1.04499]
[1777535132364,61.43,76048.67,0.0,0.99338,1e-05,1.04726]
[1777535134378,61.43,76054.77,0.0,0.99341,1e-05,1.04274]
[1777535135700,61.43,76054.77,0.0,0.99341,1e-05,1.04274]
[1777535135832,61.43,76054.77,0.0,0.99341,1e-05,1.04274]
[1777535136727,61.43,76055.48,0.0,0.99341,1e-05,1.04218]
[1777535136831,61.43,76055.48,0.0,0.99341,1e-05,1.04218]
[1777535136882,61.43,76055.55,0.0,0.99341,1e-05,1.04212]
[1777535142434,61.42,76054.46,0.0,0.99341,1e-05,1.04282]
[1777535144448,61.42,76049.38,0.0,0.99338,1e-05,1.04651]
[1777535145337,61.42,76049.38,0.0,0.99338,1e-05,1.04651]
[1777535145584,61.42,76049.38,0.0,0.99338,1e-05,1.04651]
[1777535151497,61.42,76046.45,0.0,0.99337,1e-05,1.04847]
[1777535152861,61.42,76046.45,0.0,0.99337,1e-05,1.04847]
[1777535153081,61.42,76046.41,0.0,0.99337,1e-05,1.04847]
[1777535153813,61.42,76046.41,0.0,0.99337,1e-05,1.04847]
[1777535153829,61.42,76046.41,0.0,0.99337,1e-05,1.04847]
[1777535153914,61.42,76046.5,0.0,0.99337,1e-05,1.04838]
[1777535159604,61.42,76045.82,0.0,0.99337,1e-05,1.04873]
[1777535159837,61.42,76045.82,0.0,0.99337,1e-05,1.04873]
[1777535163598,61.42,76043.08,0.0,0.99335,1e-05,1.05063]
[1777535163826,61.42,76043.08,0.0,0.99335,1e-05,1.05063]
[1777535164590,61.42,76052.06,0.0,0.9934,1e-05,1.04397]
[1777535166107,61.42,76054.61,0.0,0.99341,1e-05,1.04208]
[1777535166331,61.42,76054.61,0.0,0.99341,1e-05,1.04208]
[1777535167862,61.42,76054.13,0.0,0.99341,1e-05,1.04241]
[1777535168078,61.42,76054.13,0.0,0.99341,1e-05,1.04241]
[1777535168091,61.42,76052.78,0.0,0.9934,1e-05,1.04338]
[1777535169445,61.42,76053.47,0.0,0.99341,1e-05,1.04285]
[1777535169582,61.42,76053.47,0.0,0.99341,1e-05,1.04285]
[1777535171639,61.42,76048.17,0.0,0.99338,1e-05,1.04667]
[1777535174639,61.42,76046.21,0.0,0.99337,1e-05,1.04805]
[1777535174828,61.42,76046.21,0.0,0.99337,1e-05,1.04805]
[1777535176035,61.42,76046.89,0.0,0.99337,1e-05,1.04752]
[1777535176082,61.42,76046.89,0.0,0.99337,1e-05,1.04752]
[1777535176107,61.42,76046.79,0.0,0.99337,1e-05,1.04756]
[1777535179083,61.42,76045.6,0.0,0.99337,1e-05,1.04837]
[1777535179329,61.41,76045.64,0.0,0.99337,1e-05,1.04831]
[1777535184730,61.41,76041.65,0.0,0.99335,1e-05,1.05104]
[1777535186651,61.41,76039.99,0.0,0.99334,1e-05,1.05222]
[1777535186829,61.41,76039.99,0.0,0.99334,1e-05,1.05222]
[1777535188325,61.41,76039.38,0.0,0.99334,1e-05,1.05259]
[1777535188582,61.41,76039.38,0.0,0.99334,1e-05,1.05259]
[1777535188758,61.41,76039.35,0.0,0.99334,1e-05,1.05257]
[1777535193533,61.41,76040.54,0.0,0.99335,1e-05,1.05026]
[1777535193576,61.41,76040.54,0.0,0.99335,1e-05,1.05026]
[1777535198409,61.41,76039.7,0.0,0.99335,1e-05,1.05071]
[1777535198583,61.41,76039.7,0.0,0.99335,1e-05,1.05071]
[1777535198981,61.41,76039.7,0.0,0.99335,1e-05,1.05071]
[1777535199080,61.41,76039.7,0.0,0.99335,1e-05,1.05071]
[1777535199035,61.41,76039.76,0.0,0.99335,1e-05,1.05063]
[1777535204869,61.41,76039.85,0.0,0.99335,1e-05,1.05037]
[1777535209905,61.4,76039.77,0.0,0.99335,1e-05,1.05028]
[1777535211234,61.4,76039.65,0.0,0.99335,1e-05,1.05033]
[1777535211331,61.4,76039.65,0.0,0.99335,1e-05,1.05033]
[1777535215976,61.4,76039.65,0.0,0.99335,1e-05,1.05033]
[1777535216079,61.4,76039.65,0.0,0.99335,1e-05,1.05033]
[1777535216549,61.4,76039.86,0.0,0.99335,1e-05,1.05003]
[1777535216579,61.4,76039.86,0.0,0.99335,1e-05,1.05003]
[1777535216954,61.4,76040.39,0.0,0.99336,1e-05,1.04961]
[1777535220981,61.4,76043.43,0.0,0.99337,1e-05,1.04726]
[1777535222112,61.4,76043.43,0.0,0.99337,1e-05,1.04726]
[1777535222330,61.4,76044.03,0.0,0.99338,1e-05,1.0468]
[1777535225009,61.4,76053.07,0.0,0.99343,1e-05,1.04011]
[1777535225755,61.4,76053.07,0.0,0.99343,1e-05,1.04011]
[1777535225828,61.4,76053.07,0.0,0.99343,1e-05,1.04011]
[1777535226017,61.4,76057.47,0.0,0.99345,1e-05,1.03689]
[1777535228459,61.4,76059.22,0.0,0.99346,1e-05,1.03561]
[1777535228580,61.4,76059.22,0.0,0.99346,1e-05,1.03561]
[1777535229038,61.4,76059.53,0.0,0.99346,1e-05,1.03538]
[1777535232058,61.4,76067.91,0.0,0.99351,1e-05,1.02929]
[1777535232779,61.4,76067.91,0.0,0.99351,1e-05,1.02929]
[1777535232830,61.4,76067.91,0.0,0.99351,1e-05,1.02929]
[1777535238101,61.4,76069.23,0.0,0.99351,1e-05,1.02833]
[1777535239540,61.4,76070.16,0.0,0.99352,1e-05,1.02766]
[1777535239579,61.4,76070.16,0.0,0.99352,1e-05,1.02766]
[1777535241749,61.4,76071.0,0.0,0.99352,1e-05,1.02705]
[1777535241831,61.4,76071.0,0.0,0.99352,1e-05,1.02705]
[1777535242128,61.4,76071.53,0.0,0.99352,1e-05,1.02667]
[1777535247164,61.4,76072.84,0.0,0.99353,1e-05,1.02572]
[1777535251895,61.4,76072.68,0.0,0.99353,1e-05,1.02584]
[1777535252075,61.4,76072.68,0.0,0.99353,1e-05,1.02584]
[1777535256292,61.4,76074.33,0.0,0.99355,1e-05,1.0234]
[1777535256328,61.4,76074.33,0.0,0.99355,1e-05,1.0234]
[1777535256393,61.4,76078.27,0.0,0.99357,1e-05,1.02056]
[1777535257686,61.4,76078.27,0.0,0.99357,1e-05,1.02056]
[1777535257830,61.4,76078.27,0.0,0.99357,1e-05,1.02056]
[1777535257905,61.4,76080.33,0.0,0.99358,1e-05,1.01908]
[1777535260255,61.4,76085.02,0.0,0.9936,1e-05,1.01571]
[1777535261667,61.4,76085.02,0.0,0.9936,1e-05,1.01571]
[1777535261825,61.4,76085.02,0.0,0.9936,1e-05,1.01571]
[1777535265220,61.4,76084.45,0.0,0.9936,1e-05,1.01612]
[1777535265324,61.4,76084.45,0.0,0.9936,1e-05,1.01612]
[1777535265426,61.4,76084.93,0.0,0.9936,1e-05,1.01578]
[1777535266428,61.4,76084.93,0.0,0.9936,1e-05,1.01578]
[1777535268311,61.4,76091.92,0.0,0.99364,1e-05,1.01078]
[1777535269318,61.4,76097.72,0.0,0.99367,1e-05,1.00665]
[1777535270519,61.4,76097.72,0.0,0.99367,1e-05,1.00665]
[1777535271075,61.4,76097.72,0.0,0.99367,1e-05,1.00665]
[1777535273346,61.4,76088.96,0.0,0.99362,1e-05,1.0129]
[1777535274353,61.4,76082.95,0.0,0.99359,1e-05,1.0172]
[1777535276720,61.4,76080.22,0.0,0.99358,1e-05,1.01916]
[1777535276830,61.4,76080.22,0.0,0.99358,1e-05,1.01916]
[1777535276932,61.4,76080.8,0.0,0.99358,1e-05,1.01874]
[1777535281402,61.4,76075.3,0.0,0.99355,1e-05,1.0227]
[1777535283100,61.4,76075.3,0.0,0.99355,1e-05,1.0227]
[1777535284078,61.4,76076.68,0.0,0.99356,1e-05,1.0217]
[1777535284423,61.4,76080.5,0.0,0.99358,1e-05,1.01896]
[1777535285430,61.4,76090.15,0.0,0.99363,1e-05,1.01205]
[1777535287372,61.4,76092.85,0.0,0.99364,1e-05,1.01012]
[1777535287578,61.4,76092.85,0.0,0.99364,1e-05,1.01012]
[1777535287582,61.4,76093.28,0.0,0.99365,1e-05,1.00981]
[1777535289048,61.4,76093.28,0.0,0.99365,1e-05,1.00981]
[1777535289076,61.4,76093.28,0.0,0.99365,1e-05,1.00981]
[1777535293428,61.4,76091.88,0.0,0.99364,1e-05,1.01081]
[1777535293582,61.4,76091.88,0.0,0.99364,1e-05,1.01081]
[1777535293661,61.4,76090.55,0.0,0.99363,1e-05,1.01176]
[1777535295779,61.4,76090.3,0.0,0.99363,1e-05,1.01194]
[1777535295831,61.4,76090.3,0.0,0.99363,1e-05,1.01194]
[1777535297514,61.4,76083.51,0.0,0.99359,1e-05,1.0168]
[1777535298319,61.4,76083.51,0.0,0.99359,1e-05,1.0168]
[1777535298329,61.4,76083.51,0.0,0.99359,1e-05,1.0168]
[1777535299218,61.4,76083.51,0.0,0.99359,1e-05,1.0168]
[1777535298521,61.4,76080.63,0.0,0.99358,1e-05,1.01886]
[1777535299327,61.4,76080.63,0.0,0.99358,1e-05,1.01886]
[1777535304563,61.4,76081.51,0.0,0.99358,1e-05,1.01823]
[1777535309598,61.4,76081.81,0.0,0.99359,1e-05,1.01802]
[1777535311104,61.4,76081.81,0.0,0.99359,1e-05,1.01802]
[1777535311115,61.4,76081.77,0.0,0.99359,1e-05,1.0168]
[1777535311333,61.4,76081.77,0.0,0.99359,1e-05,1.0168]
[1777535311798,61.4,76081.77,0.0,0.99359,1e-05,1.0168]
[1777535311826,61.4,76081.77,0.0,0.99359,1e-05,1.0168]
[1777535315640,61.4,76085.25,0.0,0.99361,1e-05,1.01431]
[1777535319654,61.4,76086.8,0.0,0.99362,1e-05,1.0132]
[1777535319830,61.4,76086.8,0.0,0.99362,1e-05,1.0132]
[1777535320101,61.4,76086.8,0.0,0.99362,1e-05,1.0132]
[1777535320199,61.4,76087.06,0.0,0.99362,1e-05,1.01301]
[1777535320326,61.4,76087.06,0.0,0.99362,1e-05,1.01301]
[1777535326717,61.4,76087.86,0.0,0.99362,1e-05,1.01244]
[1777535329608,61.4,76086.05,0.0,0.99362,1e-05,1.01373]
[1777535329833,61.4,76086.05,0.0,0.99362,1e-05,1.01373]
[1777535330090,61.4,76086.05,0.0,0.99362,1e-05,1.01373]
[1777535330191,61.4,76086.25,0.0,0.99362,1e-05,1.01359]
[1777535330327,61.4,76086.25,0.0,0.99362,1e-05,1.01359]
[1777535335780,61.4,76085.81,0.0,0.99361,1e-05,1.01391]
[1777535337023,61.4,76085.81,0.0,0.99361,1e-05,1.01391]
[1777535337082,61.4,76085.81,0.0,0.99361,1e-05,1.01391]
[1777535337089,61.4,76085.84,0.0,0.99361,1e-05,1.01388]
[1777535337777,61.4,76085.84,0.0,0.99361,1e-05,1.01388]
[1777535337827,61.4,76085.84,0.0,0.99361,1e-05,1.01388]
[1777535343836,61.4,76083.45,0.0,0.9936,1e-05,1.0156]
[1777535344301,61.4,76083.45,0.0,0.9936,1e-05,1.0156]
[1777535344328,61.4,76083.45,0.0,0.9936,1e-05,1.0156]
[1777535344843,61.4,76082.9,0.0,0.9936,1e-05,1.01599]
[1777535345283,61.4,76082.9,0.0,0.9936,1e-05,1.01599]
[1777535345329,61.4,76082.9,0.0,0.9936,1e-05,1.01599]
[1777535350884,61.4,76082.55,0.0,0.9936,1e-05,1.01624]
[1777535355920,61.4,76081.44,0.0,0.99359,1e-05,1.01704]
[1777535360657,61.4,76079.14,0.0,0.99358,1e-05,1.01869]
[1777535360832,61.4,76079.14,0.0,0.99358,1e-05,1.01869]
[1777535360956,61.4,76079.55,0.0,0.99358,1e-05,1.01839]
[1777535361579,61.4,76079.55,0.0,0.99358,1e-05,1.01839]
[1777535361828,61.4,76079.55,0.0,0.99358,1e-05,1.01839]
[1777535366883,61.4,76081.31,0.0,0.99359,1e-05,1.01713]
[1777535367081,61.4,76081.31,0.0,0.99359,1e-05,1.01713]
[1777535367114,61.4,76081.0,0.0,0.99359,1e-05,1.01735]
[1777535367609,61.4,76081.0,0.0,0.99359,1e-05,1.01735]
[1777535367830,61.4,76081.0,0.0,0.99359,1e-05,1.01735]
[1777535373041,61.4,76081.0,0.0,0.9936,1e-05,1.01611]
[1777535375720,61.4,76083.31,0.0,0.99361,1e-05,1.01445]
[1777535375828,61.4,76083.31,0.0,0.99361,1e-05,1.01445]
[1777535376062,61.4,76083.23,0.0,0.99361,1e-05,1.01451]
[1777535376482,61.4,76083.23,0.0,0.99361,1e-05,1.01451]
[1777535376582,61.4,76083.23,0.0,0.99361,1e-05,1.01451]
[1777535381405,61.4,76085.34,0.0,0.99362,1e-05,1.013]
[1777535381578,61.4,76085.34,0.0,0.99362,1e-05,1.013]
[1777535382106,61.4,76085.34,0.0,0.99362,1e-05,1.013]
[1777535382208,61.4,76086.47,0.0,0.99363,1e-05,1.01219]
[1777535382330,61.4,76086.47,0.0,0.99363,1e-05,1.01219]
[1777535385125,61.4,76094.52,0.0,0.99367,1e-05,1.00645]
[1777535386132,61.4,76101.51,0.0,0.9937,1e-05,1.0015]
[1777535387712,61.4,76102.7,0.0,0.99371,1e-05,1.00065]
[1777535387827,61.4,76102.7,0.0,0.99371,1e-05,1.00065]
[1777535388146,61.4,76102.86,0.0,0.99371,1e-05,1.00054]
[1777535389149,61.4,76102.86,0.0,0.99371,1e-05,1.00054]
[1777535389153,61.4,76106.19,0.0,0.99373,1e-05,0.99819]
[1777535389326,61.4,76106.19,0.0,0.99373,1e-05,0.99819]
[1777535390899,61.4,76108.12,0.0,0.99374,1e-05,0.99682]
[1777535391167,61.4,76114.79,0.0,0.99377,1e-05,0.99213]
[1777535392173,61.4,76117.8,0.0,0.99379,1e-05,0.99002]
[1777535394188,61.4,76121.4,0.0,0.9938,1e-05,0.9875]
[1777535394542,61.4,76121.4,0.0,0.9938,1e-05,0.9875]
[1777535395195,61.4,76129.15,0.0,0.99384,1e-05,0.98209]
[1777535398215,61.4,76130.5,0.0,0.99385,1e-05,0.98115]
[1777535403251,61.4,76132.32,0.0,0.99386,1e-05,0.97988]
[1777535403942,61.4,76132.32,0.0,0.99386,1e-05,0.97988]
[1777535404076,61.4,76132.32,0.0,0.99386,1e-05,0.97988]
[1777535405265,61.4,76141.51,0.0,0.9939,0.0,0.97351]
[1777535406272,61.4,76145.15,0.0,0.99392,0.0,0.971]
[1777535408565,61.4,76144.65,0.0,0.99392,0.0,0.97135]
[1777535408581,61.4,76144.65,0.0,0.99392,0.0,0.97135]
[1777535409293,61.4,76142.94,0.0,0.99391,0.0,0.97253]
[1777535410301,61.4,76138.02,0.0,0.99389,0.0,0.97593]
[1777535411436,61.4,76136.21,0.0,0.99388,0.0,0.97718]
[1777535411576,61.4,76136.21,0.0,0.99388,0.0,0.97718]
[1777535412581,61.4,76135.99,0.0,0.99388,0.0,0.97733]
[1777535413320,61.4,76135.95,0.0,0.99388,0.0,0.97736]
[1777535416544,61.4,76136.53,0.0,0.99388,0.0,0.97696]
[1777535416580,61.4,76136.53,0.0,0.99388,0.0,0.97696]
[1777535416646,61.4,76136.29,0.0,0.99388,0.0,0.97713]
[1777535419250,61.4,76135.85,0.0,0.99388,0.0,0.97743]
[1777535419327,61.4,76135.85,0.0,0.99388,0.0,0.97743]
[1777535420373,61.4,76141.04,0.0,0.9939,0.0,0.97384]
[1777535423876,61.4,76140.89,0.0,0.9939,0.0,0.97394]
[1777535424075,61.4,76140.89,0.0,0.9939,0.0,0.97394]
[1777535424321,61.4,76138.65,0.0,0.99389,0.0,0.97549]
[1777535424396,61.4,76138.65,0.0,0.99389,0.0,0.97549]
[1777535424580,61.4,76138.65,0.0,0.99389,0.0,0.97549]
[1777535430406,61.4,76137.69,0.0,0.99389,0.0,0.97616]
[1777535430579,61.4,76137.69,0.0,0.99389,0.0,0.97616]
[1777535431164,61.4,76137.69,0.0,0.99389,0.0,0.97616]
[1777535431328,61.4,76137.69,0.0,0.99389,0.0,0.97616]
[1777535431266,61.4,76137.41,0.0,0.99389,0.0,0.97514]
[1777535436486,61.4,76138.01,0.0,0.99389,0.0,0.97473]
[1777535440142,61.4,76137.46,0.0,0.99389,0.0,0.97511]
[1777535440326,61.4,76137.46,0.0,0.99389,0.0,0.97511]
[1777535440365,61.4,76136.42,0.0,0.99389,0.0,0.97583]
[1777535441209,61.4,76136.42,0.0,0.99389,0.0,0.97583]
[1777535441333,61.4,76136.42,0.0,0.99389,0.0,0.97583]
[1777535446558,61.4,76134.91,0.0,0.99388,0.0,0.97687]
[1777535447394,61.4,76134.91,0.0,0.99388,0.0,0.97687]
[1777535447574,61.4,76134.91,0.0,0.99388,0.0,0.97687]
[1777535448385,61.4,76135.17,0.0,0.99388,0.0,0.97669]
[1777535448521,61.4,76135.17,0.0,0.99388,0.0,0.97669]
[1777535448572,61.4,76130.66,0.0,0.99386,1e-05,0.97982]
[1777535449979,61.4,76125.79,0.0,0.99383,1e-05,0.98321]
[1777535451240,61.4,76125.79,0.0,0.99383,1e-05,0.98321]
[1777535451328,61.4,76125.79,0.0,0.99383,1e-05,0.98321]
[1777535451593,61.4,76121.93,0.0,0.99381,1e-05,0.98591]
[1777535454298,61.4,76121.43,0.0,0.99381,1e-05,0.98626]
[1777535454332,61.4,76121.43,0.0,0.99381,1e-05,0.98626]
[1777535454303,61.4,76114.93,0.0,0.99378,1e-05,0.99081]
[1777535454614,61.4,76111.04,0.0,0.99376,1e-05,0.99354]
[1777535456197,61.4,76111.04,0.0,0.99376,1e-05,0.99354]
[1777535456326,61.4,76111.04,0.0,0.99376,1e-05,0.99354]
[1777535456298,61.4,76111.64,0.0,0.99376,1e-05,0.99312]
[1777535459649,61.4,76114.99,0.0,0.99378,1e-05,0.99077]
[1777535461162,61.4,76114.99,0.0,0.99378,1e-05,0.99077]
[1777535461331,61.4,76114.99,0.0,0.99378,1e-05,0.99077]
[1777535461342,61.4,76116.88,0.0,0.99379,1e-05,0.98944]
[1777535462482,61.4,76117.92,0.0,0.99379,1e-05,0.98871]
[1777535462579,61.4,76117.92,0.0,0.99379,1e-05,0.98871]
[1777535467705,61.4,76118.97,0.0,0.9938,1e-05,0.98798]
[1777535469047,61.4,76118.97,0.0,0.9938,1e-05,0.98798]
[1777535469077,61.4,76118.97,0.0,0.9938,1e-05,0.98798]
[1777535469324,61.4,76118.97,0.0,0.9938,1e-05,0.98798]
[1777535469153,61.4,76119.18,0.0,0.9938,1e-05,0.98783]
[1777535469579,61.4,76119.18,0.0,0.9938,1e-05,0.98783]
[1777535474754,61.4,76116.67,0.0,0.99379,1e-05,0.98959]
[1777535478075,61.4,76116.37,0.0,0.99379,1e-05,0.9898]
[1777535478333,61.4,76116.37,0.0,0.99379,1e-05,0.9898]
[1777535478391,61.4,76113.42,0.0,0.99377,1e-05,0.99187]
[1777535478782,61.4,76107.12,0.0,0.99374,1e-05,0.9963]
[1777535480299,61.4,76107.12,0.0,0.99374,1e-05,0.9963]
[1777535480325,61.4,76107.12,0.0,0.99374,1e-05,0.9963]
[1777535480303,61.4,76104.64,0.0,0.99373,1e-05,0.99805]
[1777535480796,61.4,76108.68,0.0,0.99375,1e-05,0.9952]
[1777535483574,61.4,76110.01,0.0,0.99375,1e-05,0.99427]
[1777535483828,61.4,76110.01,0.0,0.99375,1e-05,0.99427]
[1777535486146,61.4,76111.06,0.0,0.99376,1e-05,0.99353]
[1777535486327,61.4,76111.06,0.0,0.99376,1e-05,0.99353]
[1777535486176,61.4,76110.32,0.0,0.99376,1e-05,0.99405]
[1777535486838,61.4,76110.62,0.0,0.99376,1e-05,0.99384]
[1777535491873,61.4,76111.08,0.0,0.99377,1e-05,0.99229]
[1777535493887,61.4,76107.48,0.0,0.99375,1e-05,0.99482]
[1777535494893,61.4,76105.17,0.0,0.99374,1e-05,0.99645]
[1777535496024,61.4,76105.17,0.0,0.99374,1e-05,0.99645]
[1777535496077,61.4,76105.17,0.0,0.99374,1e-05,0.99645]
[1777535497914,61.4,76102.2,0.0,0.99372,1e-05,0.99854]
[1777535499933,61.4,76100.11,0.0,0.99371,1e-05,1.00002]
[1777535500744,61.4,76100.11,0.0,0.99371,1e-05,1.00002]
[1777535500827,61.4,76100.11,0.0,0.99371,1e-05,1.00002]
[1777535500949,61.4,76095.97,0.0,0.99369,1e-05,1.00295]
[1777535501879,61.4,76095.97,0.0,0.99369,1e-05,1.00295]
[1777535502082,61.4,76095.97,0.0,0.99369,1e-05,1.00295]
[1777535507318,61.4,76096.13,0.0,0.99369,1e-05,1.00284]
[1777535507335,61.4,76096.13,0.0,0.99369,1e-05,1.00284]
[1777535507409,61.4,76095.53,0.0,0.99369,1e-05,1.00327]
[1777535508590,61.4,76095.07,0.0,0.99368,1e-05,1.00359]
[1777535508826,61.4,76095.07,0.0,0.99368,1e-05,1.00359]
[1777535509011,61.4,76093.14,0.0,0.99367,1e-05,1.00496]
[1777535510397,61.4,76093.14,0.0,0.99367,1e-05,1.00496]
[1777535510018,61.4,76082.34,0.0,0.99362,1e-05,1.01266]
[1777535510581,61.4,76082.34,0.0,0.99362,1e-05,1.01266]
[1777535511025,61.4,76083.49,0.0,0.99362,1e-05,1.01184]
[1777535511480,61.4,76083.49,0.0,0.99362,1e-05,1.01184]
[1777535511581,61.4,76083.49,0.0,0.99362,1e-05,1.01184]
[1777535516274,61.4,76084.03,0.0,0.99363,1e-05,1.01145]
[1777535516333,61.4,76084.03,0.0,0.99363,1e-05,1.01145]
[1777535520622,61.4,76083.99,0.0,0.99363,1e-05,1.01148]
[1777535520827,61.4,76083.99,0.0,0.99363,1e-05,1.01148]
[1777535521095,61.4,76083.92,0.0,0.99363,1e-05,1.01153]
[1777535523109,61.4,76078.68,0.0,0.9936,1e-05,1.01528]
[1777535524116,61.4,76070.54,0.0,0.99356,1e-05,1.02113]
[1777535525172,61.4,76070.54,0.0,0.99356,1e-05,1.02113]
[1777535526649,61.4,76071.56,0.0,0.99356,1e-05,1.02039]
[1777535527137,61.4,76065.56,0.0,0.99353,1e-05,1.02472]
[1777535528325,61.4,76065.56,0.0,0.99353,1e-05,1.02472]
[1777535528342,61.4,76063.36,0.0,0.99352,1e-05,1.02631]
[1777535528574,61.4,76063.36,0.0,0.99352,1e-05,1.02631]
[1777535529450,61.4,76063.36,0.0,0.99352,1e-05,1.02631]
[1777535529150,61.4,76063.35,0.0,0.99352,1e-05,1.02631]
[1777535529583,61.4,76063.35,0.0,0.99352,1e-05,1.02631]
[1777535535423,61.4,76063.85,0.0,0.99352,1e-05,1.02595]
[1777535535202,61.4,76061.23,0.0,0.99351,1e-05,1.02785]
[1777535536206,61.4,76057.58,0.0,0.99349,1e-05,1.03049]
[1777535539100,61.4,76057.41,0.0,0.99349,1e-05,1.03062]
[1777535539229,61.4,76056.51,0.0,0.99348,1e-05,1.03127]
[1777535544263,61.4,76056.07,0.0,0.99348,1e-05,1.03159]
[1777535545272,61.4,76046.37,0.0,0.99343,1e-05,1.03866]
[1777535546278,61.4,76048.85,0.0,0.99344,1e-05,1.03685]
[1777535547285,61.4,76051.24,0.0,0.99346,1e-05,1.0351]
[1777535548146,61.4,76051.24,0.0,0.99346,1e-05,1.0351]
[1777535548394,61.4,76051.39,0.0,0.99346,1e-05,1.03499]
[1777535549249,61.4,76051.39,0.0,0.99346,1e-05,1.03499]
[1777535549299,61.4,76051.63,0.0,0.99346,1e-05,1.03482]
[1777535549891,61.4,76051.63,0.0,0.99346,1e-05,1.03482]
[1777535550079,61.4,76051.63,0.0,0.99346,1e-05,1.03482]
[1777535552320,61.4,76055.26,0.0,0.99348,1e-05,1.03092]
[1777535554340,61.4,76056.1,0.0,0.99349,1e-05,1.03031]
[1777535554581,61.4,76056.29,0.0,0.99349,1e-05,1.03017]
[1777535556360,61.4,76048.19,0.0,0.99345,1e-05,1.03606]
[1777535557367,61.4,76044.47,0.0,0.99343,1e-05,1.03878]
[1777535558250,61.4,76044.47,0.0,0.99343,1e-05,1.03878]
[1777535559745,61.4,76045.37,0.0,0.99343,1e-05,1.03812]
[1777535564449,61.4,76044.56,0.0,0.99343,1e-05,1.03871]
[1777535564584,61.4,76044.13,0.0,0.99343,1e-05,1.03903]
[1777535565423,61.4,76046.16,0.0,0.99344,1e-05,1.03754]
[1777535566430,61.4,76047.44,0.0,0.99344,1e-05,1.03661]
[1777535567436,61.4,76049.09,0.0,0.99345,1e-05,1.03541]
[1777535567705,61.4,76049.09,0.0,0.99345,1e-05,1.03541]
[1777535567830,61.4,76049.09,0.0,0.99345,1e-05,1.03541]
[1777535568444,61.4,76051.65,0.0,0.99347,1e-05,1.03354]
[1777535569451,61.4,76053.41,0.0,0.99348,1e-05,1.03226]
[1777535572472,61.4,76055.18,0.0,0.99348,1e-05,1.03098]
[1777535572647,61.4,76055.18,0.0,0.99348,1e-05,1.03098]
[1777535572831,61.4,76055.18,0.0,0.99348,1e-05,1.03098]
[1777535574487,61.4,76052.0,0.0,0.99347,1e-05,1.03329]
[1777535577510,61.4,76047.39,0.0,0.99344,1e-05,1.03665]
[1777535578700,61.4,76047.39,0.0,0.99344,1e-05,1.03665]
[1777535578828,61.4,76047.39,0.0,0.99344,1e-05,1.03665]
[1777535578837,61.4,76043.8,0.0,0.99342,1e-05,1.03927]
[1777535579521,61.4,76045.47,0.0,0.99343,1e-05,1.03805]
[1777535580529,61.4,76044.25,0.0,0.99343,1e-05,1.03894]
[1777535582365,61.4,76044.25,0.0,0.99343,1e-05,1.03894]
[1777535582408,61.4,76045.65,0.0,0.99343,1e-05,1.03792]
[1777535582582,61.4,76045.65,0.0,0.99343,1e-05,1.03792]
[1777535588512,61.4,76045.81,0.0,0.99343,1e-05,1.0378]
[1777535588580,61.4,76045.71,0.0,0.99343,1e-05,1.03787]
[1777535588585,61.4,76043.47,0.0,0.99342,1e-05,1.03951]
[1777535593621,61.4,76043.41,0.0,0.99342,1e-05,1.03955]
[1777535594628,61.4,76047.65,0.0,0.99344,1e-05,1.03646]
[1777535596248,61.4,76047.65,0.0,0.99344,1e-05,1.03646]
[1777535596332,61.4,76047.65,0.0,0.99344,1e-05,1.03646]
[1777535596349,61.4,76049.03,0.0,0.99345,1e-05,1.03545]
[1777535602315,61.4,76048.01,0.0,0.99345,1e-05,1.03619]
[1777535604521,61.4,76048.56,0.0,0.99345,1e-05,1.03579]
[1777535604578,61.4,76048.4,0.0,0.99345,1e-05,1.03591]
[1777535609733,61.4,76048.88,0.0,0.99345,1e-05,1.03556]
[1777535612444,61.4,76048.51,0.0,0.99345,1e-05,1.03583]
[1777535612494,61.4,76051.13,0.0,0.99347,1e-05,1.03266]
[1777535612579,61.4,76051.13,0.0,0.99347,1e-05,1.03266]
[1777535617789,61.4,76051.78,0.0,0.99347,1e-05,1.03219]
[1777535621076,61.4,76052.21,0.0,0.99348,1e-05,1.03188]
[1777535621328,61.4,76052.21,0.0,0.99348,1e-05,1.03188]
[1777535625845,61.4,76050.47,0.0,0.99347,1e-05,1.03314]
[1777535630880,61.4,76050.65,0.0,0.99347,1e-05,1.03301]
[1777535635915,61.4,76055.99,0.0,0.9935,1e-05,1.02913]
[1777535636922,61.4,76066.96,0.0,0.99355,1e-05,1.0212]
[1777535637929,61.4,76070.99,0.0,0.99358,1e-05,1.0183]
[1777535638858,61.4,76070.99,0.0,0.99358,1e-05,1.0183]
[1777535639080,61.4,76070.99,0.0,0.99358,1e-05,1.0183]
[1777535639169,61.4,76073.02,0.0,0.99359,1e-05,1.01685]
[1777535642964,61.4,76076.29,0.0,0.9936,1e-05,1.0145]
[1777535643971,61.4,76077.5,0.0,0.99361,1e-05,1.01363]
[1777535644805,61.4,76077.5,0.0,0.99361,1e-05,1.01363]
[1777535644829,61.4,76077.5,0.0,0.99361,1e-05,1.01363]
[1777535650013,61.4,76076.98,0.0,0.99361,1e-05,1.01401]
[1777535655048,61.4,76077.06,0.0,0.99361,1e-05,1.01395]
[1777535658761,61.4,76076.76,0.0,0.99361,1e-05,1.01416]
[1777535658831,61.4,76076.76,0.0,0.99361,1e-05,1.01416]
[1777535659076,61.4,76074.41,0.0,0.99359,1e-05,1.01585]
[1777535660084,61.4,76071.12,0.0,0.99358,1e-05,1.01821]
[1777535661091,61.4,76069.78,0.0,0.99357,1e-05,1.01917]
[1777535667133,61.4,76069.76,0.0,0.99357,1e-05,1.01919]
[1777535670154,61.4,76071.12,0.0,0.99358,1e-05,1.01821]
[1777535671659,61.4,76071.65,0.0,0.99359,1e-05,1.01658]
[1777535671831,61.4,76071.65,0.0,0.99359,1e-05,1.01658]
[1777535677203,61.4,76072.93,0.0,0.99359,1e-05,1.01566]
[1777535678872,61.4,76072.65,0.0,0.99359,1e-05,1.01586]
[1777535679083,61.4,76072.65,0.0,0.99359,1e-05,1.01586]
[1777535679217,61.4,76076.59,0.0,0.99361,1e-05,1.01304]
[1777535680224,61.4,76079.77,0.0,0.99363,1e-05,1.01077]
[1777535683245,61.4,76082.89,0.0,0.99364,1e-05,1.00854]
[1777535686703,61.4,76083.1,0.0,0.99365,1e-05,1.00839]
[1777535686830,61.4,76083.1,0.0,0.99365,1e-05,1.00839]
[1777535691313,61.4,76084.2,0.0,0.99365,1e-05,1.00761]
[1777535695342,61.4,76081.67,0.0,0.99364,1e-05,1.00941]
[1777535696413,61.4,76081.67,0.0,0.99364,1e-05,1.00941]
[1777535696582,61.4,76081.67,0.0,0.99364,1e-05,1.00941]
[1777535697354,61.4,76084.7,0.0,0.99365,1e-05,1.00725]
[1777535698362,61.4,76088.36,0.0,0.99367,1e-05,1.00465]
[1777535699159,61.4,76088.36,0.0,0.99367,1e-05,1.00465]
[1777535699369,61.4,76100.32,0.0,0.99373,1e-05,0.99618]
[1777535700376,61.4,76105.18,0.0,0.99376,1e-05,0.99276]
[1777535702866,61.4,76103.23,0.0,0.99375,1e-05,0.99413]
[1777535707425,61.4,76099.5,0.0,0.99373,1e-05,0.99676]
[1777535712460,61.4,76100.79,0.0,0.99374,1e-05,0.99585]
[1777535713182,61.4,76100.79,0.0,0.99374,1e-05,0.99585]
[1777535713328,61.4,76100.79,0.0,0.99374,1e-05,0.99585]
[1777535713580,61.4,76100.79,0.0,0.99374,1e-05,0.99585]
[1777535716862,61.4,76100.53,0.0,0.99374,1e-05,0.99603]
[1777535717085,61.4,76100.53,0.0,0.99374,1e-05,0.99603]
[1777535723537,61.4,76100.93,0.0,0.99374,1e-05,0.99575]
[1777535728573,61.4,76101.14,0.0,0.99374,1e-05,0.9956]
[1777535732171,61.4,76101.02,0.0,0.99375,1e-05,0.99446]
[1777535732325,61.4,76101.02,0.0,0.99375,1e-05,0.99446]
[1777535734803,61.4,76100.98,0.0,0.99374,1e-05,0.99449]
[1777535734826,61.4,76100.98,0.0,0.99374,1e-05,0.99449]
[1777535735621,61.4,76101.01,0.0,0.99375,1e-05,0.99447]
[1777535736933,61.4,76103.3,0.0,0.99376,1e-05,0.99285]
[1777535737077,61.4,76103.3,0.0,0.99376,1e-05,0.99285]
[1777535742671,61.4,76104.63,0.0,0.99376,1e-05,0.99192]
[1777535743705,61.4,76104.63,0.0,0.99376,1e-05,0.99192]
[1777535743829,61.4,76104.63,0.0,0.99376,1e-05,0.99192]
[1777535743915,61.4,76104.69,0.0,0.99376,1e-05,0.99188]
[1777535749720,61.4,76104.53,0.0,0.99376,1e-05,0.99199]
[1777535754755,61.4,76104.29,0.0,0.99376,1e-05,0.99216]
[1777535759790,61.4,76105.32,0.0,0.99377,1e-05,0.99143]
[1777535764825,61.4,76103.01,0.0,0.99376,1e-05,0.99306]
[1777535769860,61.4,76103.59,0.0,0.99376,1e-05,0.99265]
[1777535774896,61.4,76102.88,0.0,0.99375,1e-05,0.99315]
[1777535779930,61.4,76103.28,0.0,0.99376,1e-05,0.99287]
[1777535781945,61.4,76099.73,0.0,0.99374,1e-05,0.99537]
[1777535783959,61.4,76096.36,0.0,0.99372,1e-05,0.99775]
[1777535786980,61.4,76093.13,0.0,0.9937,1e-05,1.00003]
[1777535792015,61.4,76091.91,0.0,0.99371,1e-05,0.99966]
[1777535797050,61.4,76089.11,0.0,0.99369,1e-05,1.00165]
[1777535802085,61.4,76087.6,0.0,0.99368,1e-05,1.00272]
[1777535806983,61.4,76086.52,0.0,0.99368,1e-05,1.00348]
[1777535808830,61.4,76086.23,0.0,0.99368,1e-05,1.00369]
[1777535811084,61.4,76086.87,0.0,0.99368,1e-05,1.00323]
[1777535811323,61.4,76086.87,0.0,0.99368,1e-05,1.00323]
[1777535811339,61.4,76086.87,0.0,0.99368,1e-05,1.00323]
[1777535813162,61.4,76090.14,0.0,0.9937,1e-05,1.00092]
[1777535815996,61.4,76091.48,0.0,0.9937,1e-05,0.99997]
[1777535816078,61.4,76091.48,0.0,0.9937,1e-05,0.99997]
[1777535821218,61.4,76091.49,0.0,0.9937,1e-05,0.99996]
[1777535822225,61.4,76101.38,0.0,0.99375,1e-05,0.99298]
[1777535823512,61.4,76104.5,0.0,0.99377,1e-05,0.99079]
[1777535826199,61.4,76104.78,0.0,0.99377,1e-05,0.99059]
[1777535826327,61.4,76104.78,0.0,0.99377,1e-05,0.99059]
[1777535826364,61.4,76104.78,0.0,0.99377,1e-05,0.99059]
[1777535826606,61.4,76104.78,0.0,0.99377,1e-05,0.99059]
[1777535826706,61.4,76104.74,0.0,0.99377,1e-05,0.99062]
[1777535827260,61.4,76118.1,0.0,0.99384,1e-05,0.98127]
[1777535828267,61.4,76125.4,0.0,0.99388,1e-05,0.9762]
[1777535830281,61.4,76110.81,0.0,0.9938,1e-05,0.98636]
[1777535831288,61.4,76108.24,0.0,0.99379,1e-05,0.98816]
[1777535834309,61.4,76100.64,0.0,0.99375,1e-05,0.9935]
[1777535838536,61.4,76098.07,0.0,0.99374,1e-05,0.99531]
[1777535838575,61.4,76098.07,0.0,0.99374,1e-05,0.99531]
[1777535838638,61.4,76098.07,0.0,0.99374,1e-05,0.99531]
[1777535838891,61.4,76098.07,0.0,0.99374,1e-05,0.99531]
[1777535839076,61.4,76098.07,0.0,0.99374,1e-05,0.99531]
[1777535844378,61.4,76096.54,0.0,0.99373,1e-05,0.99639]
[1777535845386,61.4,76091.39,0.0,0.9937,1e-05,1.00003]
[1777535848447,61.4,76090.96,0.0,0.9937,1e-05,1.00033]
[1777535848576,61.4,76090.96,0.0,0.9937,1e-05,1.00033]
[1777535848786,61.4,76089.87,0.0,0.9937,1e-05,1.00111]
[1777535848826,61.4,76089.87,0.0,0.9937,1e-05,1.00111]
[1777535854449,61.4,76089.81,0.0,0.9937,1e-05,0.99992]
[1777535858255,61.4,76091.24,0.0,0.99371,1e-05,0.9989]
[1777535858329,61.4,76091.24,0.0,0.99371,1e-05,0.9989]
[1777535858547,61.4,76091.24,0.0,0.99371,1e-05,0.9989]
[1777535858583,61.4,76091.24,0.0,0.99371,1e-05,0.9989]
[1777535858677,61.4,76092.03,0.0,0.99371,1e-05,0.99834]
[1777535861498,61.4,76087.07,0.0,0.99369,1e-05,1.00186]
[1777535862299,61.4,76087.07,0.0,0.99369,1e-05,1.00186]
[1777535862331,61.4,76087.07,0.0,0.99369,1e-05,1.00186]
[1777535862397,61.4,76087.07,0.0,0.99369,1e-05,1.00186]
[1777535862578,61.4,76087.07,0.0,0.99369,1e-05,1.00186]
[1777535862634,61.4,76085.96,0.0,0.99368,1e-05,1.00264]
[1777535865526,61.4,76082.56,0.0,0.99367,1e-05,1.00506]
[1777535867634,61.4,76082.71,0.0,0.99367,1e-05,1.00495]
[1777535867678,61.4,76080.59,0.0,0.99366,1e-05,1.00646]
[1777535867818,61.4,76080.59,0.0,0.99366,1e-05,1.00646]
[1777535867831,61.4,76080.59,0.0,0.99366,1e-05,1.00646]
[1777535873582,61.4,76079.77,0.0,0.99365,1e-05,1.00705]
[1777535876495,61.4,76079.39,0.0,0.99365,1e-05,1.00732]
[1777535876582,61.4,76079.39,0.0,0.99365,1e-05,1.00732]
[1777535876603,61.4,76079.0,0.0,0.99365,1e-05,1.00759]
[1777535876842,61.4,76079.0,0.0,0.99365,1e-05,1.00759]
[1777535877076,61.4,76079.0,0.0,0.99365,1e-05,1.00759]
[1777535882645,61.4,76081.7,0.0,0.99366,1e-05,1.00567]
[1777535884373,61.4,76081.66,0.0,0.99366,1e-05,1.0057]
[1777535884578,61.4,76081.66,0.0,0.99366,1e-05,1.0057]
[1777535884626,61.4,76081.66,0.0,0.99366,1e-05,1.0057]
[1777535884659,61.4,76081.45,0.0,0.99366,1e-05,1.00585]
[1777535884830,61.4,76081.45,0.0,0.99366,1e-05,1.00585]
[1777535890700,61.4,76082.55,0.0,0.99367,1e-05,1.00507]
[1777535895736,61.4,76084.92,0.0,0.99368,1e-05,1.00338]
[1777535897630,61.4,76086.82,0.0,0.99369,1e-05,1.00203]
[1777535897829,61.4,76086.82,0.0,0.99369,1e-05,1.00203]
[1777535897751,61.4,76087.21,0.0,0.99369,1e-05,1.00176]
[1777535898008,61.4,76087.21,0.0,0.99369,1e-05,1.00176]
[1777535898077,61.4,76087.21,0.0,0.99369,1e-05,1.00176]
[1777535903793,61.4,76088.17,0.0,0.99369,1e-05,1.00108]
[1777535906658,61.4,76087.28,0.0,0.99369,1e-05,1.00171]
[1777535906832,61.4,76087.28,0.0,0.99369,1e-05,1.00171]
[1777535906813,61.4,76087.45,0.0,0.99369,1e-05,1.00159]
[1777535906905,61.4,76087.45,0.0,0.99369,1e-05,1.00159]
[1777535907077,61.4,76087.45,0.0,0.99369,1e-05,1.00159]
[1777535912856,61.4,76087.53,0.0,0.9937,1e-05,1.0003]
[1777535917891,61.4,76087.51,0.0,0.9937,1e-05,1.00031]
[1777535920120,61.4,76087.55,0.0,0.9937,1e-05,1.00028]
[1777535920330,61.4,76087.55,0.0,0.9937,1e-05,1.00028]
[1777535920362,61.4,76087.55,0.0,0.9937,1e-05,1.00028]
[1777535920595,61.4,76087.55,0.0,0.9937,1e-05,1.00028]
[1777535920650,61.4,76089.23,0.0,0.99371,1e-05,0.99909]
[1777535921920,61.4,76097.33,0.0,0.99375,1e-05,0.99337]
[1777535924452,61.4,76098.62,0.0,0.99376,1e-05,0.99247]
[1777535924583,61.4,76098.62,0.0,0.99376,1e-05,0.99247]
[1777535924673,61.4,76098.62,0.0,0.99376,1e-05,0.99247]
[1777535924850,61.4,76098.62,0.0,0.99376,1e-05,0.99247]
[1777535924757,61.4,76098.37,0.0,0.99375,1e-05,0.99264]
[1777535928636,61.4,76096.58,0.0,0.99375,1e-05,0.9939]
[1777535928831,61.4,76096.58,0.0,0.99375,1e-05,0.9939]
[1777535928639,61.4,76095.7,0.0,0.99374,1e-05,0.99452]
[1777535929264,61.4,76095.7,0.0,0.99374,1e-05,0.99452]
[1777535929330,61.4,76095.7,0.0,0.99374,1e-05,0.99452]
[1777535935311,61.4,76095.6,0.0,0.99374,1e-05,0.99459]
[1777535935325,61.4,76095.6,0.0,0.99374,1e-05,0.99459]
[1777535935572,61.4,76095.6,0.0,0.99374,1e-05,0.99459]
[1777535935829,61.4,76095.6,0.0,0.99374,1e-05,0.99459]
[1777535935836,61.4,76094.89,0.0,0.99374,1e-05,0.99509]
[1777535938404,61.4,76095.12,0.0,0.99374,1e-05,0.99493]
[1777535938582,61.4,76095.12,0.0,0.99374,1e-05,0.99493]
[1777535938679,61.4,76097.47,0.0,0.99375,1e-05,0.99328]
[1777535939525,61.4,76097.47,0.0,0.99375,1e-05,0.99328]
[1777535939580,61.4,76097.47,0.0,0.99375,1e-05,0.99328]
[1777535940356,61.4,76099.61,0.0,0.99376,1e-05,0.99177]
[1777535940837,61.4,76099.61,0.0,0.99376,1e-05,0.99177]
[1777535941060,61.4,76101.25,0.0,0.99377,1e-05,0.99062]
[1777535946095,61.4,76101.09,0.0,0.99377,1e-05,0.99073]
[1777535952137,61.4,76100.77,0.0,0.99377,1e-05,0.99095]
[1777535957172,61.4,76101.18,0.0,0.99377,1e-05,0.99067]
[1777535962208,61.4,76102.65,0.0,0.99378,1e-05,0.98963]
[1777535967243,61.4,76103.27,0.0,0.99378,1e-05,0.9892]
[1777535972279,61.4,76103.17,0.0,0.99379,1e-05,0.98804]
[1777535977313,61.4,76103.94,0.0,0.99379,1e-05,0.98751]
[1777535982349,61.4,76103.67,0.0,0.99379,1e-05,0.98769]
[1777535987383,61.4,76103.87,0.0,0.99379,1e-05,0.98755]
[1777535992419,61.4,76104.48,0.0,0.99379,1e-05,0.98713]
[1777535993673,61.4,76104.48,0.0,0.99379,1e-05,0.98713]
[1777535993737,61.4,76103.97,0.0,0.99379,1e-05,0.98748]
[1777535994433,61.4,76120.62,0.0,0.99387,1e-05,0.97588]
[1777535995471,61.4,76128.48,0.0,0.99391,0.0,0.97044]
[1777535997699,61.4,76127.99,0.0,0.99391,0.0,0.97077]
[1777535997758,61.4,76127.99,0.0,0.99391,0.0,0.97077]
[1777535999490,61.4,76131.4,0.0,0.99393,0.0,0.96842]
[1777536000562,61.4,76131.4,0.0,0.99393,0.0,0.96842]
[1777536000048,61.4,76131.4,0.0,0.99393,0.0,0.96842]
[1777536012327,61.4,76131.4,0.0,0.99393,0.0,0.96842]
[1777536012581,61.4,76116.56,0.0,0.99385,1e-05,0.9787]
[1777536016625,61.4,76123.86,0.0,0.99389,0.0,0.97363]
[1777536020655,61.4,76116.62,0.0,0.99385,1e-05,0.97865]
[1777536021662,61.4,76111.59,0.0,0.99383,1e-05,0.98216]
[1777536023676,61.4,76106.89,0.0,0.9938,1e-05,0.98544]
[1777536028714,61.4,76108.74,0.0,0.99381,1e-05,0.98415]
[1777536032742,61.4,76099.83,0.0,0.99378,1e-05,0.98916]
[1777536033839,61.4,76099.83,0.0,0.99378,1e-05,0.98916]
[1777536033904,61.4,76092.83,0.0,0.99374,1e-05,0.99409]
[1777536035826,61.4,76090.23,0.0,0.99373,1e-05,0.99592]
[1777536037839,61.4,76088.62,0.0,0.99372,1e-05,0.99706]
[1777536038784,61.4,76085.39,0.0,0.9937,1e-05,0.99934]
[1777536040798,61.4,76080.38,0.0,0.99368,1e-05,1.00289]
[1777536042907,61.4,76079.32,0.0,0.99367,1e-05,1.00365]
[1777536043819,61.4,76078.97,0.0,0.99367,1e-05,1.0039]
[1777536046840,61.4,76078.89,0.0,0.99367,1e-05,1.00395]
[1777536051882,61.4,76080.84,0.0,0.99368,1e-05,1.00257]
[1777536052889,61.4,76078.34,0.0,0.99367,1e-05,1.00434]
[1777536057924,61.4,76077.72,0.0,0.99366,1e-05,1.00479]
[1777536059939,61.4,76074.91,0.0,0.99365,1e-05,1.00679]
[1777536060947,61.4,76072.04,0.0,0.99363,1e-05,1.00883]
[1777536062961,61.4,76074.85,0.0,0.99365,1e-05,1.00683]
[1777536064977,61.4,76074.26,0.0,0.99365,1e-05,1.00725]
[1777536066991,61.4,76076.58,0.0,0.99366,1e-05,1.0056]
[1777536072027,61.4,76074.17,0.0,0.99365,1e-05,1.00731]
[1777536077062,61.4,76073.48,0.0,0.99364,1e-05,1.00781]
[1777536078069,61.4,76075.81,0.0,0.99365,1e-05,1.00614]
[1777536080083,61.4,76078.01,0.0,0.99366,1e-05,1.00458]
[1777536082097,61.4,76081.03,0.0,0.99368,1e-05,1.00243]
[1777536083105,61.4,76086.2,0.0,0.99371,1e-05,0.99877]
[1777536084111,61.4,76089.51,0.0,0.99372,1e-05,0.99643]
[1777536086125,61.4,76090.92,0.0,0.99373,1e-05,0.99543]
[1777536087132,61.4,76095.02,0.0,0.99375,1e-05,0.99254]
[1777536089145,61.4,76092.32,0.0,0.99374,1e-05,0.99445]
[1777536091160,61.4,76095.04,0.0,0.99376,1e-05,0.9913]
[1777536095188,61.4,76099.93,0.0,0.99378,1e-05,0.98787]
[1777536100222,61.4,76099.35,0.0,0.99378,1e-05,0.98827]
[1777536103245,61.4,76088.66,0.0,0.99373,1e-05,0.9958]
[1777536104252,61.4,76082.2,0.0,0.99369,1e-05,1.00037]
[1777536105259,61.4,76079.54,0.0,0.99368,1e-05,1.00225]
[1777536106993,61.4,76079.54,0.0,0.99368,1e-05,1.00225]
[1777536106266,61.4,76075.38,0.0,0.99366,1e-05,1.00521]
[1777536107273,61.4,76063.95,0.0,0.9936,1e-05,1.01337]
[1777536108280,61.4,76060.54,0.0,0.99358,1e-05,1.01582]
[1777536110809,61.4,76056.9,0.0,0.99356,1e-05,1.01844]
[1777536110821,61.4,76057.69,0.0,0.99357,1e-05,1.01787]
[1777536113069,61.4,76056.18,0.0,0.99356,1e-05,1.01895]
[1777536113315,61.4,76050.95,0.0,0.99353,1e-05,1.02273]
[1777536117056,61.4,76051.0,0.0,0.99353,1e-05,1.02269]
[1777536117343,61.4,76050.99,0.0,0.99353,1e-05,1.0227]
[1777536121371,61.4,76055.54,0.0,0.99356,1e-05,1.01942]
[1777536122378,61.4,76061.7,0.0,0.99359,1e-05,1.01499]
[1777536123385,61.4,76065.11,0.0,0.99361,1e-05,1.01254]
[1777536128420,61.4,76066.14,0.0,0.99361,1e-05,1.01181]
[1777536131441,61.4,76061.23,0.0,0.99359,1e-05,1.01532]
[1777536136476,61.4,76065.75,0.0,0.99361,1e-05,1.01208]
[1777536139497,61.4,76062.87,0.0,0.99359,1e-05,1.01415]
[1777536141511,61.4,76059.88,0.0,0.99358,1e-05,1.01629]
[1777536143918,61.4,76060.93,0.0,0.99358,1e-05,1.01554]
[1777536143985,61.4,76061.49,0.0,0.99359,1e-05,1.01514]
[1777536147849,61.4,76061.58,0.0,0.99359,1e-05,1.01507]
[1777536147934,61.4,76061.74,0.0,0.99359,1e-05,1.01496]
[1777536149566,61.4,76057.26,0.0,0.99356,1e-05,1.01818]
[1777536154602,61.4,76056.43,0.0,0.99357,1e-05,1.01752]
[1777536157896,61.4,76056.07,0.0,0.99357,1e-05,1.01778]
[1777536157916,61.4,76059.9,0.0,0.99359,1e-05,1.01503]
[1777536162499,61.4,76061.3,0.0,0.99359,1e-05,1.01403]
[1777536162661,61.4,76059.01,0.0,0.99358,1e-05,1.01567]
[1777536166399,61.4,76060.28,0.0,0.99359,1e-05,1.01476]
[1777536166689,61.4,76060.61,0.0,0.99359,1e-05,1.01452]
[1777536167696,61.4,76056.95,0.0,0.99357,1e-05,1.01715]
[1777536172731,61.4,76056.46,0.0,0.99357,1e-05,1.0175]
[1777536173366,61.4,76056.46,0.0,0.99357,1e-05,1.0175]
[1777536173738,61.4,76054.22,0.0,0.99356,1e-05,1.01911]
[1777536177746,61.4,76052.78,0.0,0.99355,1e-05,1.02015]
[1777536177767,61.4,76051.37,0.0,0.99354,1e-05,1.02117]
[1777536181723,61.4,76047.88,0.0,0.99352,1e-05,1.02369]
[1777536181795,61.4,76054.59,0.0,0.99356,1e-05,1.01885]
[1777536183848,61.4,76057.21,0.0,0.99357,1e-05,1.01696]
[1777536183935,61.4,76057.79,0.0,0.99358,1e-05,1.01655]
[1777536189851,61.4,76055.06,0.0,0.99356,1e-05,1.01851]
[1777536191865,61.4,76059.57,0.0,0.99358,1e-05,1.01527]
[1777536196900,61.4,76060.27,0.0,0.99359,1e-05,1.01476]
[1777536198914,61.4,76066.17,0.0,0.99362,1e-05,1.01054]
[1777536199921,61.4,76071.88,0.0,0.99365,1e-05,1.00646]
[1777536202942,61.4,76068.62,0.0,0.99363,1e-05,1.00879]
[1777536207979,61.4,76066.31,0.0,0.99362,1e-05,1.01044]
[1777536209993,61.4,76070.54,0.0,0.99364,1e-05,1.00742]
[1777536212007,61.4,76078.78,0.0,0.99369,1e-05,1.00032]
[1777536216035,61.4,76081.19,0.0,0.9937,1e-05,0.99861]
[1777536221070,61.4,76076.96,0.0,0.99368,1e-05,1.00161]
[1777536224091,61.4,76073.88,0.0,0.99367,1e-05,1.0038]
[1777536227112,61.4,76076.83,0.0,0.99368,1e-05,1.0017]
[1777536232148,61.4,76077.34,0.0,0.99368,1e-05,1.00134]
[1777536237183,61.4,76078.69,0.0,0.99369,1e-05,1.00038]
[1777536239197,61.4,76082.39,0.0,0.99371,1e-05,0.99776]
[1777536240205,61.4,76086.38,0.0,0.99373,1e-05,0.99494]
[1777536242219,61.4,76090.35,0.0,0.99375,1e-05,0.99215]
[1777536243226,61.4,76094.34,0.0,0.99377,1e-05,0.98934]
[1777536246247,61.4,76089.38,0.0,0.99375,1e-05,0.99283]
[1777536247860,61.4,76089.38,0.0,0.99375,1e-05,0.99283]
[1777536247906,61.4,76090.88,0.0,0.99375,1e-05,0.99177]
[1777536248262,61.4,76099.25,0.0,0.9938,1e-05,0.9859]
[1777536249835,61.4,76099.25,0.0,0.9938,1e-05,0.9859]
[1777536249929,61.4,76103.05,0.0,0.99382,1e-05,0.98324]
[1777536251283,61.4,76099.27,0.0,0.9938,1e-05,0.98588]
[1777536256318,61.4,76100.14,0.0,0.9938,1e-05,0.98527]
[1777536261353,61.4,76099.81,0.0,0.9938,1e-05,0.9855]
[1777536266388,61.4,76098.51,0.0,0.99379,1e-05,0.98641]
[1777536271423,61.4,76099.03,0.0,0.9938,1e-05,0.98483]
[1777536272430,61.4,76116.37,0.0,0.99389,0.0,0.97276]
[1777536273437,61.4,76123.23,0.0,0.99392,0.0,0.96802]
[1777536275451,61.4,76124.81,0.0,0.99393,0.0,0.96693]
[1777536280486,61.4,76124.96,0.0,0.99393,0.0,0.96683]
[1777536285523,61.4,76123.82,0.0,0.99393,0.0,0.96761]
[1777536290558,61.4,76124.21,0.0,0.99393,0.0,0.96734]
[1777536291565,61.4,76129.41,0.0,0.99395,0.0,0.96376]
[1777536296599,61.4,76130.19,0.0,0.99396,0.0,0.96323]
[1777536301635,61.4,76130.98,0.0,0.99396,0.0,0.96269]
[1777536303650,61.4,76126.38,0.0,0.99394,0.0,0.96585]
[1777536308684,61.4,76130.66,0.0,0.99396,0.0,0.96291]
[1777536309828,61.4,76130.66,0.0,0.99396,0.0,0.96291]
[1777536309928,61.4,76136.26,0.0,0.99399,0.0,0.95907]
[1777536311830,61.4,76136.83,0.0,0.99399,0.0,0.95868]
[1777536311929,61.4,76139.79,0.0,0.99401,0.0,0.95666]
[1777536315733,61.4,76153.52,0.0,0.99407,0.0,0.94732]
[1777536316740,61.4,76162.75,0.0,0.99412,0.0,0.94109]
[1777536317854,61.4,76162.75,0.0,0.99412,0.0,0.94109]
[1777536317860,61.4,76164.44,0.0,0.99413,0.0,0.93996]
[1777536318754,61.4,76170.64,0.0,0.99416,0.0,0.9358]
[1777536321849,61.4,76171.66,0.0,0.99416,0.0,0.93511]
[1777536327817,61.4,76165.4,0.0,0.99413,0.0,0.93931]
[1777536329844,61.4,76162.9,0.0,0.99412,0.0,0.94099]
[1777536329928,61.4,76162.17,0.0,0.99411,0.0,0.94148]
[1777536331833,61.4,76161.27,0.0,0.99411,0.0,0.94209]
[1777536333859,61.4,76168.6,0.0,0.99415,0.0,0.93598]
[1777536334866,61.4,76171.79,0.0,0.99417,0.0,0.93385]
[1777536339901,61.4,76172.44,0.0,0.99417,0.0,0.93341]
[1777536341915,61.4,76169.22,0.0,0.99416,0.0,0.93557]
[1777536346950,61.4,76169.73,0.0,0.99416,0.0,0.93523]
[1777536351986,61.4,76166.86,0.0,0.99414,0.0,0.93715]
[1777536355009,61.4,76162.59,0.0,0.99412,0.0,0.94002]
[1777536358030,61.4,76156.01,0.0,0.99409,0.0,0.94445]
[1777536359037,61.4,76150.64,0.0,0.99407,0.0,0.94808]
[1777536361051,61.4,76156.31,0.0,0.99409,0.0,0.94425]
[1777536363066,61.4,76148.47,0.0,0.99406,0.0,0.94956]
[1777536364072,61.4,76136.83,0.0,0.994,0.0,0.95748]
[1777536365079,61.4,76128.29,0.0,0.99396,0.0,0.96333]
[1777536365851,61.4,76128.29,0.0,0.99396,0.0,0.96333]
[1777536366086,61.4,76122.86,0.0,0.99393,0.0,0.96707]
[1777536367092,61.4,76119.78,0.0,0.99391,0.0,0.96919]
[1777536370114,61.4,76122.73,0.0,0.99393,0.0,0.96715]
[1777536375149,61.4,76119.77,0.0,0.99391,0.0,0.9692]
[1777536380184,61.4,76119.71,0.0,0.99391,0.0,0.96924]
[1777536385219,61.4,76121.27,0.0,0.99392,0.0,0.96816]
[1777536390254,61.4,76118.8,0.0,0.99391,0.0,0.96987]
[1777536395289,61.4,76118.08,0.0,0.99391,0.0,0.96915]
[1777536400324,61.4,76117.74,0.0,0.99391,0.0,0.96939]
[1777536405364,61.4,76118.72,0.0,0.99392,0.0,0.96871]
[1777536410394,61.4,76118.05,0.0,0.99391,0.0,0.96917]
[1777536412408,61.4,76114.84,0.0,0.9939,0.0,0.97139]
[1777536414429,61.4,76106.91,0.0,0.99386,1e-05,0.97689]
[1777536416443,61.4,76110.66,0.0,0.99388,1e-05,0.97429]
[1777536421479,61.4,76110.16,0.0,0.99387,1e-05,0.97464]
[1777536426513,61.4,76110.93,0.0,0.99388,1e-05,0.9741]
[1777536429534,61.4,76114.8,0.0,0.9939,0.0,0.97142]
[1777536434569,61.4,76112.81,0.0,0.99389,1e-05,0.9728]
[1777536439604,61.4,76111.31,0.0,0.99388,1e-05,0.97384]
[1777536440612,61.4,76103.9,0.0,0.99384,1e-05,0.97899]
[1777536441620,61.4,76099.6,0.0,0.99382,1e-05,0.98199]
[1777536444641,61.4,76103.36,0.0,0.99384,1e-05,0.97936]
[1777536449675,61.4,76103.52,0.0,0.99384,1e-05,0.97925]
[1777536451690,61.4,76095.88,0.0,0.99381,1e-05,0.98336]
[1777536456725,61.4,76095.07,0.0,0.9938,1e-05,0.98393]
[1777536457732,61.4,76092.22,0.0,0.99379,1e-05,0.98592]
[1777536460753,61.4,76082.63,0.0,0.99374,1e-05,0.99266]
[1777536461760,61.4,76081.92,0.0,0.99374,1e-05,0.99316]
[1777536466795,61.4,76081.13,0.0,0.99373,1e-05,0.99372]
[1777536470824,61.4,76078.44,0.0,0.99372,1e-05,0.99562]
[1777536473845,61.4,76081.19,0.0,0.99373,1e-05,0.99368]
[1777536478880,61.4,76082.12,0.0,0.99374,1e-05,0.99302]
[1777536483915,61.4,76075.23,0.0,0.9937,1e-05,0.99789]
[1777536484922,61.4,76067.47,0.0,0.99366,1e-05,1.0034]
[1777536487943,61.4,76066.42,0.0,0.99366,1e-05,1.00414]
[1777536492979,61.4,76066.32,0.0,0.99366,1e-05,1.00422]
[1777536498014,61.4,76067.84,0.0,0.99367,1e-05,1.00313]
[1777536503054,61.4,76066.95,0.0,0.99366,1e-05,1.00377]
[1777536508089,61.4,76064.78,0.0,0.99365,1e-05,1.00531]
[1777536513123,61.4,76064.41,0.0,0.99366,1e-05,1.00433]
[1777536518159,61.4,76065.2,0.0,0.99366,1e-05,1.00377]
[1777536523195,61.4,76064.77,0.0,0.99366,1e-05,1.00408]
[1777536528230,61.4,76065.85,0.0,0.99366,1e-05,1.00331]
[1777536529237,61.4,76068.83,0.0,0.99368,1e-05,1.00119]
[1777536534272,61.4,76070.34,0.0,0.99369,1e-05,1.00012]
[1777536539307,61.4,76070.47,0.0,0.99369,1e-05,1.00003]
[1777536544342,61.4,76070.5,0.0,0.99369,1e-05,1.00001]
[1777536549377,61.4,76066.09,0.0,0.99366,1e-05,1.00314]
[1777536549839,61.4,76066.09,0.0,0.99366,1e-05,1.00314]
[1777536550384,61.4,76064.57,0.0,0.99366,1e-05,1.00422]
[1777536553842,61.4,76065.31,0.0,0.99366,1e-05,1.00369]
[1777536557433,61.4,76069.25,0.0,0.99368,1e-05,1.00089]
[1777536558440,61.4,76073.63,0.0,0.9937,1e-05,0.99779]
[1777536561461,61.4,76070.19,0.0,0.99369,1e-05,1.00023]
[1777536563475,61.4,76066.25,0.0,0.99366,1e-05,1.00303]
[1777536568510,61.4,76068.73,0.0,0.99368,1e-05,1.00126]
[1777536570524,61.4,76073.55,0.0,0.9937,1e-05,0.99784]
[1777536572538,61.4,76079.21,0.0,0.99374,1e-05,0.99261]
[1777536573546,61.4,76072.78,0.0,0.99371,1e-05,0.99715]
[1777536578581,61.4,76071.47,0.0,0.9937,1e-05,0.99808]
[1777536580595,61.4,76066.85,0.0,0.99368,1e-05,1.00136]
[1777536585630,61.4,76064.3,0.0,0.99366,1e-05,1.00317]
[1777536587646,61.4,76069.44,0.0,0.99369,1e-05,0.99952]
[1777536592680,61.4,76070.99,0.0,0.9937,1e-05,0.99842]
[1777536598519,61.4,76072.25,0.0,0.9937,1e-05,0.99753]
[1777536597715,61.4,76077.26,0.0,0.99373,1e-05,0.99399]
[1777536598722,61.4,76081.32,0.0,0.99375,1e-05,0.99113]
[1777536599729,61.4,76080.76,0.0,0.99375,1e-05,0.99152]
[1777536604764,61.4,76082.96,0.0,0.99376,1e-05,0.98997]
[1777536609799,61.4,76082.09,0.0,0.99375,1e-05,0.99058]
[1777536611813,61.4,76078.1,0.0,0.99373,1e-05,0.99339]
[1777536613827,61.4,76074.97,0.0,0.99372,1e-05,0.99561]
[1777536618862,61.4,76077.18,0.0,0.99373,1e-05,0.99404]
[1777536619869,61.4,76080.17,0.0,0.99374,1e-05,0.99194]
[1777536624913,61.4,76081.71,0.0,0.99375,1e-05,0.99085]
[1777536629948,61.4,76079.07,0.0,0.99374,1e-05,0.99271]
[1777536631962,61.4,76076.9,0.0,0.99373,1e-05,0.99301]
[1777536633976,61.4,76074.01,0.0,0.99372,1e-05,0.99505]
[1777536636997,61.4,76076.93,0.0,0.99373,1e-05,0.99299]
[1777536641026,61.4,76080.23,0.0,0.99375,1e-05,0.99066]
[1777536646064,61.4,76080.11,0.0,0.99375,1e-05,0.99075]
[1777536651099,61.4,76080.09,0.0,0.99375,1e-05,0.99076]
[1777536654120,61.4,76077.27,0.0,0.99374,1e-05,0.99275]
[1777536659155,61.4,76085.07,0.0,0.99378,1e-05,0.98726]
[1777536660164,61.4,76088.21,0.0,0.99379,1e-05,0.98506]
[1777536661169,61.4,76091.77,0.0,0.99381,1e-05,0.98257]
[1777536666204,61.4,76089.52,0.0,0.9938,1e-05,0.98414]
[1777536670232,61.4,76083.95,0.0,0.99377,1e-05,0.98805]
[1777536674261,61.4,76080.35,0.0,0.99375,1e-05,0.99058]
[1777536676275,61.4,76076.68,0.0,0.99373,1e-05,0.99316]
[1777536681309,61.4,76076.51,0.0,0.99373,1e-05,0.99328]
[1777536687352,61.4,76074.7,0.0,0.99372,1e-05,0.99456]
[1777536692387,61.4,76076.23,0.0,0.99374,1e-05,0.99225]
[1777536697422,61.4,76075.85,0.0,0.99374,1e-05,0.99252]
[1777536702619,61.4,76075.84,0.0,0.99374,1e-05,0.99252]
[1777536707492,61.4,76072.62,0.0,0.99372,1e-05,0.9948]
[1777536710513,61.4,76069.77,0.0,0.99371,1e-05,0.99681]
[1777536715548,61.4,76068.54,0.0,0.9937,1e-05,0.99768]
[1777536720583,61.4,76068.74,0.0,0.9937,1e-05,0.99754]
[1777536725618,61.4,76071.01,0.0,0.99371,1e-05,0.99594]
[1777536731660,61.4,76067.84,0.0,0.9937,1e-05,0.99818]
[1777536733675,61.4,76072.11,0.0,0.99372,1e-05,0.99516]
[1777536736696,61.4,76066.56,0.0,0.99369,1e-05,0.99909]
[1777536741731,61.4,76067.91,0.0,0.9937,1e-05,0.99813]
[1777536746766,61.4,76068.66,0.0,0.9937,1e-05,0.9976]
[1777536748780,61.4,76064.77,0.0,0.99368,1e-05,1.00036]
[1777536753815,61.4,76063.31,0.0,0.99368,1e-05,1.00015]
[1777536758850,61.4,76064.71,0.0,0.99369,1e-05,0.99916]
[1777536763885,61.4,76064.62,0.0,0.99369,1e-05,0.99922]
[1777536768920,61.4,76066.86,0.0,0.9937,1e-05,0.99764]
[1777536773955,61.4,76066.95,0.0,0.9937,1e-05,0.99757]
[1777536776979,61.4,76062.33,0.0,0.99368,1e-05,1.00085]
[1777536779999,61.4,76065.97,0.0,0.99369,1e-05,0.99827]
[1777536785035,61.4,76066.17,0.0,0.99369,1e-05,0.99813]
[1777536788056,61.4,76063.3,0.0,0.99368,1e-05,1.00016]
[1777536789063,61.4,76060.31,0.0,0.99366,1e-05,1.00229]
[1777536795105,61.4,76059.24,0.0,0.99366,1e-05,1.00305]
[1777536800139,61.4,76061.63,0.0,0.99367,1e-05,1.00135]
[1777536805175,61.4,76062.7,0.0,0.99368,1e-05,1.00059]
[1777536808197,61.4,76065.37,0.0,0.99369,1e-05,0.99869]
[1777536813232,61.4,76066.81,0.0,0.99371,1e-05,0.99644]
[1777536818267,61.4,76067.4,0.0,0.99371,1e-05,0.99602]
[1777536823302,61.4,76065.44,0.0,0.9937,1e-05,0.99741]
[1777536827330,61.4,76068.93,0.0,0.99372,1e-05,0.99494]
[1777536832366,61.4,76066.58,0.0,0.9937,1e-05,0.9966]
[1777536833372,61.4,76063.87,0.0,0.99369,1e-05,0.99852]
[1777536838408,61.4,76061.2,0.0,0.99368,1e-05,1.00041]
[1777536843443,61.4,76063.09,0.0,0.99369,1e-05,0.99907]
[1777536848478,61.4,76062.23,0.0,0.99368,1e-05,0.99968]
[1777536853513,61.4,76064.35,0.0,0.99369,1e-05,0.99818]
[1777536858548,61.4,76064.32,0.0,0.99369,1e-05,0.9982]
[1777536863583,61.4,76065.67,0.0,0.9937,1e-05,0.99724]
[1777536868618,61.4,76065.68,0.0,0.9937,1e-05,0.99724]
[1777536873653,61.4,76065.63,0.0,0.99371,1e-05,0.99603]
[1777536878688,61.4,76064.48,0.0,0.9937,1e-05,0.99685]
[1777536881709,61.4,76061.61,0.0,0.99369,1e-05,0.99888]
[1777536886744,61.4,76061.21,0.0,0.99368,1e-05,0.99917]
[1777536891780,61.4,76059.86,0.0,0.99368,1e-05,1.00012]
[1777536896814,61.4,76060.37,0.0,0.99368,1e-05,0.99976]
[1777536901850,61.4,76059.64,0.0,0.99368,1e-05,1.00028]
[1777536906885,61.4,76058.3,0.0,0.99367,1e-05,1.00123]
[1777536911920,61.4,76059.0,0.0,0.99367,1e-05,1.00074]
[1777536913933,61.4,76053.86,0.0,0.99365,1e-05,1.00439]
[1777536914941,61.4,76051.16,0.0,0.99363,1e-05,1.00632]
[1777536919976,61.4,76048.32,0.0,0.99362,1e-05,1.00835]
[1777536920983,61.4,76043.79,0.0,0.99359,1e-05,1.01159]
[1777536924005,61.4,76051.62,0.0,0.99363,1e-05,1.00599]
[1777536926019,61.4,76052.1,0.0,0.99364,1e-05,1.00565]
[1777536931054,61.4,76051.26,0.0,0.99364,1e-05,1.005]
[1777536936089,61.4,76048.68,0.0,0.99363,1e-05,1.00684]
[1777536939110,61.4,76045.54,0.0,0.99361,1e-05,1.00909]
[1777536944145,61.4,76045.68,0.0,0.99361,1e-05,1.00899]
[1777536949180,61.4,76046.09,0.0,0.99361,1e-05,1.0087]
[1777536951045,61.4,76046.13,0.0,0.99361,1e-05,1.00867]
[1777536951078,61.4,76046.13,0.0,0.99361,1e-05,1.00867]
[1777536951512,61.4,76047.19,0.0,0.99362,1e-05,1.00791]
[1777536956804,61.4,76048.0,0.0,0.99362,1e-05,1.00733]
[1777536956827,61.4,76048.0,0.0,0.99362,1e-05,1.00733]
[1777536962273,61.4,76045.85,0.0,0.99361,1e-05,1.00887]
[1777536963157,61.4,76045.85,0.0,0.99361,1e-05,1.00887]
[1777536963328,61.4,76045.85,0.0,0.99361,1e-05,1.00887]
[1777536963429,61.4,76045.7,0.0,0.99361,1e-05,1.00897]
[1777536964222,61.4,76045.7,0.0,0.99361,1e-05,1.00897]
[1777536964326,61.4,76045.7,0.0,0.99361,1e-05,1.00897]
[1777536970324,61.4,76044.55,0.0,0.99361,1e-05,1.0098]
[1777536970576,61.4,76044.55,0.0,0.99361,1e-05,1.0098]
[1777536970612,61.4,76044.02,0.0,0.9936,1e-05,1.01018]
[1777536971560,61.4,76044.02,0.0,0.9936,1e-05,1.01018]
[1777536971577,61.4,76044.02,0.0,0.9936,1e-05,1.01018]
[1777536976511,61.4,76044.11,0.0,0.9936,1e-05,1.01011]
[1777536976577,61.4,76044.11,0.0,0.9936,1e-05,1.01011]
[1777536976646,61.4,76040.81,0.0,0.99359,1e-05,1.01248]
[1777536977659,61.4,76040.81,0.0,0.99359,1e-05,1.01248]
[1777536977835,61.4,76040.81,0.0,0.99359,1e-05,1.01248]
[1777536983421,61.4,76039.32,0.0,0.99358,1e-05,1.01355]
[1777536988788,61.4,76040.45,0.0,0.99358,1e-05,1.01274]
[1777536988830,61.4,76040.45,0.0,0.99358,1e-05,1.01274]
[1777536988843,61.4,76043.91,0.0,0.9936,1e-05,1.01026]
[1777536990278,61.4,76046.26,0.0,0.99361,1e-05,1.00857]
[1777536990330,61.4,76046.26,0.0,0.99361,1e-05,1.00857]
[1777536994654,61.4,76047.37,0.0,0.99363,1e-05,1.00653]
[1777536994830,61.4,76047.37,0.0,0.99363,1e-05,1.00653]
[1777536994928,61.4,76048.54,0.0,0.99363,1e-05,1.0057]
[1777536995801,61.4,76048.54,0.0,0.99363,1e-05,1.0057]
[1777536995826,61.4,76048.54,0.0,0.99363,1e-05,1.0057]
[1777537001547,61.4,76047.63,0.0,0.99363,1e-05,1.00635]
[1777537005575,61.4,76043.69,0.0,0.99361,1e-05,1.00916]
[1777537006305,61.4,76043.69,0.0,0.99361,1e-05,1.00916]
[1777537006328,61.4,76043.69,0.0,0.99361,1e-05,1.00916]
[1777537006582,61.4,76043.57,0.0,0.99361,1e-05,1.00925]
[1777537007387,61.4,76043.57,0.0,0.99361,1e-05,1.00925]
[1777537007580,61.4,76043.57,0.0,0.99361,1e-05,1.00925]
[1777537011295,61.4,76042.49,0.0,0.9936,1e-05,1.01002]
[1777537011327,61.4,76042.49,0.0,0.9936,1e-05,1.01002]
[1777537011816,61.4,76042.49,0.0,0.9936,1e-05,1.01002]
[1777537011831,61.4,76042.49,0.0,0.9936,1e-05,1.01002]
[1777537011917,61.4,76041.26,0.0,0.9936,1e-05,1.01091]
[1777537016578,61.4,76043.4,0.0,0.99361,1e-05,1.00937]
[1777537016827,61.4,76043.4,0.0,0.99361,1e-05,1.00937]
[1777537016914,61.4,76043.56,0.0,0.99361,1e-05,1.00926]
[1777537017286,61.4,76043.56,0.0,0.99361,1e-05,1.00926]
[1777537017327,61.4,76043.56,0.0,0.99361,1e-05,1.00926]
[1777537019673,61.4,76046.87,0.0,0.99363,1e-05,1.00689]
[1777537025716,61.4,76046.41,0.0,0.99362,1e-05,1.00722]
[1777537029349,61.4,76047.98,0.0,0.99363,1e-05,1.0061]
[1777537029588,61.4,76047.98,0.0,0.99363,1e-05,1.0061]
[1777537029744,61.4,76047.91,0.0,0.99363,1e-05,1.00615]
[1777537030152,61.4,76047.91,0.0,0.99363,1e-05,1.00615]
[1777537030330,61.4,76047.91,0.0,0.99363,1e-05,1.00615]
[1777537035786,61.4,76048.45,0.0,0.99363,1e-05,1.00576]
[1777537037102,61.4,76048.52,0.0,0.99363,1e-05,1.00571]
[1777537037333,61.4,76048.52,0.0,0.99363,1e-05,1.00571]
[1777537037799,61.4,76049.08,0.0,0.99364,1e-05,1.00531]
[1777537038106,61.4,76049.08,0.0,0.99364,1e-05,1.00531]
[1777537038338,61.4,76049.08,0.0,0.99364,1e-05,1.00531]
[1777537041828,61.4,76052.38,0.0,0.99365,1e-05,1.00296]
[1777537044147,61.4,76053.15,0.0,0.99366,1e-05,1.00241]
[1777537044330,61.4,76053.15,0.0,0.99366,1e-05,1.00241]
[1777537049884,61.4,76049.77,0.0,0.99364,1e-05,1.00482]
[1777537051018,61.4,76047.9,0.0,0.99363,1e-05,1.00615]
[1777537051079,61.4,76047.9,0.0,0.99363,1e-05,1.00615]
[1777537051898,61.4,76048.91,0.0,0.99364,1e-05,1.00419]
[1777537052905,61.4,76057.3,0.0,0.99369,1e-05,0.99822]
[1777537053912,61.4,76053.67,0.0,0.99367,1e-05,1.0008]
[1777537054919,61.4,76050.95,0.0,0.99365,1e-05,1.00274]
[1777537055884,61.4,76050.95,0.0,0.99365,1e-05,1.00274]
[1777537056078,61.4,76049.95,0.0,0.99365,1e-05,1.00345]
[1777537061968,61.4,76049.91,0.0,0.99365,1e-05,1.00348]
[1777537066742,61.4,76049.46,0.0,0.99365,1e-05,1.0038]
[1777537066828,61.4,76049.46,0.0,0.99365,1e-05,1.0038]
[1777537067003,61.4,76050.91,0.0,0.99365,1e-05,1.00276]
[1777537068013,61.4,76054.24,0.0,0.99367,1e-05,1.00039]
[1777537069021,61.4,76058.37,0.0,0.99369,1e-05,0.99746]
[1777537070762,61.4,76060.57,0.0,0.9937,1e-05,0.9959]
[1777537070832,61.4,76060.57,0.0,0.9937,1e-05,0.9959]
[1777537076071,61.4,76058.25,0.0,0.99369,1e-05,0.99755]
[1777537078065,61.4,76058.38,0.0,0.99369,1e-05,0.99746]
[1777537078080,61.4,76058.38,0.0,0.99369,1e-05,0.99746]
[1777537083278,61.4,76056.55,0.0,0.99368,1e-05,0.99875]
[1777537083333,61.4,76056.55,0.0,0.99368,1e-05,0.99875]
[1777537083350,61.4,76054.57,0.0,0.99367,1e-05,1.00016]
[1777537085217,61.4,76054.96,0.0,0.99368,1e-05,0.99988]
[1777537085334,61.4,76054.96,0.0,0.99368,1e-05,0.99988]
[1777537091530,61.4,76055.03,0.0,0.99368,1e-05,0.99983]
[1777537091582,61.4,76055.03,0.0,0.99368,1e-05,0.99983]
[1777537091632,61.4,76055.34,0.0,0.99368,1e-05,0.99961]
[1777537093364,61.4,76055.56,0.0,0.99368,1e-05,0.99946]
[1777537093585,61.4,76055.56,0.0,0.99368,1e-05,0.99946]
[1777537099602,61.4,76056.92,0.0,0.99369,1e-05,0.99849]
[1777537099826,61.4,76056.92,0.0,0.99369,1e-05,0.99849]
[1777537099873,61.4,76056.89,0.0,0.99369,1e-05,0.99851]
[1777537104344,61.4,76055.84,0.0,0.99368,1e-05,0.99926]
[1777537104584,61.4,76055.84,0.0,0.99368,1e-05,0.99926]
[1777537110316,61.4,76056.5,0.0,0.99368,1e-05,0.99879]
[1777537115352,61.4,76056.02,0.0,0.99369,1e-05,0.99789]
[1777537118848,61.4,76056.21,0.0,0.99369,1e-05,0.99776]
[1777537119077,61.4,76056.21,0.0,0.99369,1e-05,0.99776]
[1777537119144,61.4,76056.13,0.0,0.99369,1e-05,0.99781]
[1777537119326,61.4,76056.13,0.0,0.99369,1e-05,0.99781]
[1777537119380,61.4,76056.21,0.0,0.99369,1e-05,0.99776]
[1777537121394,61.4,76053.46,0.0,0.99367,1e-05,0.99971]
[1777537125412,61.4,76052.5,0.0,0.99367,1e-05,1.00039]
[1777537125582,61.4,76052.5,0.0,0.99367,1e-05,1.00039]
[1777537130894,61.4,76052.4,0.0,0.99367,1e-05,1.00046]
[1777537136499,61.4,76050.67,0.0,0.99366,1e-05,1.00169]
[1777537137141,61.4,76050.67,0.0,0.99366,1e-05,1.00169]
[1777537137325,61.4,76050.67,0.0,0.99366,1e-05,1.00169]
[1777537137506,61.4,76049.74,0.0,0.99366,1e-05,1.00235]
[1777537138849,61.4,76049.74,0.0,0.99366,1e-05,1.00235]
[1777537139084,61.4,76049.74,0.0,0.99366,1e-05,1.00235]
[1777537147467,61.4,76049.22,0.0,0.99365,1e-05,1.00272]
[1777537147577,61.4,76049.22,0.0,0.99365,1e-05,1.00272]
[1777537150143,61.4,76049.21,0.0,0.99365,1e-05,1.00273]
[1777537150333,61.4,76049.21,0.0,0.99365,1e-05,1.00273]
[1777537150597,61.4,76049.78,0.0,0.99366,1e-05,1.00232]
[1777537153500,61.4,76050.98,0.0,0.99366,1e-05,1.00147]
[1777537153576,61.4,76050.98,0.0,0.99366,1e-05,1.00147]
[1777537158653,61.4,76049.95,0.0,0.99366,1e-05,1.0022]
[1777537161200,61.4,76048.21,0.0,0.99365,1e-05,1.00344]
[1777537161327,61.4,76048.21,0.0,0.99365,1e-05,1.00344]
[1777537161675,61.4,76047.67,0.0,0.99364,1e-05,1.00383]
[1777537163143,61.4,76048.04,0.0,0.99365,1e-05,1.00356]
[1777537163337,61.4,76048.04,0.0,0.99365,1e-05,1.00356]
[1777537168723,61.4,76047.63,0.0,0.99364,1e-05,1.00386]
[1777537170712,61.4,76048.05,0.0,0.99365,1e-05,1.00356]
[1777537170828,61.4,76048.05,0.0,0.99365,1e-05,1.00356]
[1777537170903,61.4,76049.28,0.0,0.99365,1e-05,1.00268]
[1777537172679,61.4,76049.26,0.0,0.99366,1e-05,1.00145]
[1777537172831,61.4,76049.26,0.0,0.99366,1e-05,1.00145]
[1777537172921,61.4,76050.92,0.0,0.99367,1e-05,1.00027]
[1777537178793,61.4,76049.66,0.0,0.99366,1e-05,1.00117]
[1777537183829,61.4,76049.87,0.0,0.99366,1e-05,1.00102]
[1777537187619,61.4,76049.14,0.0,0.99366,1e-05,1.00154]
[1777537187829,61.4,76049.14,0.0,0.99366,1e-05,1.00154]
[1777537187858,61.4,76048.61,0.0,0.99366,1e-05,1.00191]
[1777537189152,61.4,76048.61,0.0,0.99366,1e-05,1.00191]
[1777537189331,61.4,76048.75,0.0,0.99366,1e-05,1.00181]
[1777537193876,61.4,76048.55,0.0,0.99366,1e-05,1.00196]
[1777537194079,61.4,76048.55,0.0,0.99366,1e-05,1.00196]
[1777537196000,61.4,76048.4,0.0,0.99366,1e-05,1.00206]
[1777537196077,61.4,76048.4,0.0,0.99366,1e-05,1.00206]
[1777537196162,61.4,76049.31,0.0,0.99366,1e-05,1.00142]
[1777537200833,61.4,76049.14,0.0,0.99366,1e-05,1.00154]
[1777537201080,61.4,76049.14,0.0,0.99366,1e-05,1.00154]
[1777537212027,61.4,76049.76,0.0,0.99366,1e-05,1.0011]
[1777537217062,61.4,76049.63,0.0,0.99366,1e-05,1.00119]
[1777537217987,61.4,76049.63,0.0,0.99366,1e-05,1.00119]
[1777537218079,61.4,76049.63,0.0,0.99366,1e-05,1.00119]
[1777537218080,61.4,76047.62,0.0,0.99365,1e-05,1.00262]
[1777537219076,61.4,76045.28,0.0,0.99364,1e-05,1.00429]
[1777537220614,61.4,76044.44,0.0,0.99364,1e-05,1.00489]
[1777537220833,61.4,76044.44,0.0,0.99364,1e-05,1.00489]
[1777537225242,61.4,76043.7,0.0,0.99363,1e-05,1.00541]
[1777537225329,61.4,76043.7,0.0,0.99363,1e-05,1.00541]
[1777537226125,61.4,76043.3,0.0,0.99363,1e-05,1.0057]
[1777537227091,61.4,76043.3,0.0,0.99363,1e-05,1.0057]
[1777537227331,61.4,76043.3,0.0,0.99363,1e-05,1.0057]
[1777537233174,61.4,76043.43,0.0,0.99364,1e-05,1.00436]
[1777537238208,61.4,76044.08,0.0,0.99364,1e-05,1.0039]
[1777537241835,61.4,76043.91,0.0,0.99364,1e-05,1.00402]
[1777537241857,61.4,76046.27,0.0,0.99365,1e-05,1.00234]
[1777537242429,61.4,76046.27,0.0,0.99365,1e-05,1.00234]
[1777537242578,61.4,76046.27,0.0,0.99365,1e-05,1.00234]
[1777537248284,61.4,76049.04,0.0,0.99367,1e-05,1.00036]
[1777537249824,61.4,76049.04,0.0,0.99367,1e-05,1.00036]
[1777537250078,61.4,76049.04,0.0,0.99367,1e-05,1.00036]
[1777537251265,61.4,76050.24,0.0,0.99367,1e-05,0.99951]
[1777537251331,61.4,76050.24,0.0,0.99367,1e-05,0.99951]
[1777537251424,61.4,76050.24,0.0,0.99367,1e-05,0.99951]
[1777537257127,61.4,76047.81,0.0,0.99366,1e-05,1.00124]
[1777537257327,61.4,76045.8,0.0,0.99365,1e-05,1.00267]
[1777537259361,61.4,76050.03,0.0,0.99367,1e-05,0.99966]
[1777537264396,61.4,76048.9,0.0,0.99367,1e-05,1.00046]
[1777537266411,61.4,76054.57,0.0,0.9937,1e-05,0.99644]
[1777537268132,61.4,76054.57,0.0,0.9937,1e-05,0.99644]
[1777537268329,61.4,76056.08,0.0,0.9937,1e-05,0.99537]
[1777537269819,61.4,76055.9,0.0,0.9937,1e-05,0.9955]
[1777537269830,61.4,76055.9,0.0,0.9937,1e-05,0.9955]
[1777537269850,61.4,76055.51,0.0,0.9937,1e-05,0.99577]
[1777537274467,61.4,76065.61,0.0,0.99375,1e-05,0.98864]
[1777537275474,61.4,76069.09,0.0,0.99377,1e-05,0.9862]
[1777537277696,61.4,76069.85,0.0,0.99377,1e-05,0.98566]
[1777537277832,61.4,76069.85,0.0,0.99377,1e-05,0.98566]
[1777537283530,61.4,76067.99,0.0,0.99376,1e-05,0.98697]
[1777537286051,61.4,76067.76,0.0,0.99376,1e-05,0.98713]
[1777537286076,61.4,76067.76,0.0,0.99376,1e-05,0.98713]
[1777537287488,61.4,76068.42,0.0,0.99377,1e-05,0.98667]
[1777537287577,61.4,76068.42,0.0,0.99377,1e-05,0.98667]
[1777537287589,61.4,76068.47,0.0,0.99377,1e-05,0.98663]
[1777537291586,61.4,76052.7,0.0,0.99369,1e-05,0.99653]
[1777537292593,61.4,76049.97,0.0,0.99368,1e-05,0.99846]
[1777537294799,61.4,76049.77,0.0,0.99368,1e-05,0.9986]
[1777537294832,61.4,76049.77,0.0,0.99368,1e-05,0.9986]
[1777537296622,61.4,76041.52,0.0,0.99364,1e-05,1.00448]
[1777537297629,61.4,76038.05,0.0,0.99362,1e-05,1.00696]
[1777537299084,61.4,76038.05,0.0,0.99362,1e-05,1.00696]
[1777537299326,61.4,76038.19,0.0,0.99362,1e-05,1.00686]
[1777537300587,61.4,76038.26,0.0,0.99362,1e-05,1.00681]
[1777537300827,61.4,76038.26,0.0,0.99362,1e-05,1.00681]
[1777537300927,61.4,76037.87,0.0,0.99362,1e-05,1.00708]
[1777537306692,61.4,76033.52,0.0,0.99359,1e-05,1.0102]
[1777537309337,61.4,76035.12,0.0,0.9936,1e-05,1.00905]
[1777537309581,61.4,76035.12,0.0,0.9936,1e-05,1.00905]
[1777537314748,61.4,76034.18,0.0,0.9936,1e-05,1.00973]
[1777537317760,61.4,76033.2,0.0,0.99359,1e-05,1.01043]
[1777537317832,61.4,76033.2,0.0,0.99359,1e-05,1.01043]
[1777537321274,61.4,76034.09,0.0,0.9936,1e-05,1.00979]
[1777537321326,61.4,76034.47,0.0,0.9936,1e-05,1.00952]
[1777537321797,61.4,76035.46,0.0,0.9936,1e-05,1.00881]
[1777537323228,61.4,76035.46,0.0,0.9936,1e-05,1.00881]
[1777537323332,61.4,76034.85,0.0,0.9936,1e-05,1.00925]
[1777537326832,61.4,76030.05,0.0,0.99358,1e-05,1.01269]
[1777537327726,61.4,76030.05,0.0,0.99358,1e-05,1.01269]
[1777537327835,61.4,76030.05,0.0,0.99358,1e-05,1.01269]
[1777537331056,61.4,76030.39,0.0,0.99358,1e-05,1.01245]
[1777537331078,61.4,76030.39,0.0,0.99358,1e-05,1.01245]
[1777537331097,61.4,76030.17,0.0,0.99358,1e-05,1.0126]
[1777537333689,61.4,76032.0,0.0,0.99359,1e-05,1.01129]
[1777537333832,61.4,76032.0,0.0,0.99359,1e-05,1.01129]
[1777537338916,61.4,76031.95,0.0,0.99359,1e-05,1.01133]
[1777537340681,61.4,76031.95,0.0,0.99359,1e-05,1.01133]
[1777537340828,61.4,76031.95,0.0,0.99359,1e-05,1.01133]
[1777537340929,61.4,76031.91,0.0,0.99359,1e-05,1.01135]
[1777537345965,61.4,76031.13,0.0,0.99358,1e-05,1.01192]
[1777537349993,61.4,76023.92,0.0,0.99354,1e-05,1.0171]
[1777537351451,61.4,76023.1,0.0,0.99355,1e-05,1.01644]
[1777537351577,61.4,76023.1,0.0,0.99355,1e-05,1.01644]
[1777537357042,61.4,76025.31,0.0,0.99356,1e-05,1.01485]
[1777537359379,61.4,76024.86,0.0,0.99356,1e-05,1.01517]
[1777537359578,61.4,76024.86,0.0,0.99356,1e-05,1.01517]
[1777537360939,61.4,76025.03,0.0,0.99356,1e-05,1.01505]
[1777537361078,61.4,76025.03,0.0,0.99356,1e-05,1.01505]
[1777537361179,61.4,76025.38,0.0,0.99356,1e-05,1.01479]
[1777537365795,61.4,76024.76,0.0,0.99356,1e-05,1.01524]
[1777537365830,61.4,76024.76,0.0,0.99356,1e-05,1.01524]
[1777537371144,61.4,76023.6,0.0,0.99355,1e-05,1.01608]
[1777537371708,61.4,76023.6,0.0,0.99355,1e-05,1.01608]
[1777537371832,61.4,76023.6,0.0,0.99355,1e-05,1.01608]
[1777537373899,61.4,76024.03,0.0,0.99355,1e-05,1.01577]
[1777537374079,61.4,76024.03,0.0,0.99355,1e-05,1.01577]
[1777537374161,61.4,76023.31,0.0,0.99355,1e-05,1.01629]
[1777537378397,61.4,76023.4,0.0,0.99355,1e-05,1.01622]
[1777537378577,61.4,76023.4,0.0,0.99355,1e-05,1.01622]
[1777537381668,61.4,76023.78,0.0,0.99355,1e-05,1.01595]
[1777537381833,61.4,76023.78,0.0,0.99355,1e-05,1.01595]
[1777537382217,61.4,76021.04,0.0,0.99354,1e-05,1.01792]
[1777537382546,61.4,76021.04,0.0,0.99354,1e-05,1.01792]
[1777537382576,61.4,76021.04,0.0,0.99354,1e-05,1.01792]
[1777537385247,61.4,76010.73,0.0,0.99348,1e-05,1.02539]
[1777537386254,61.4,76016.3,0.0,0.99351,1e-05,1.02135]
[1777537387261,61.4,76019.3,0.0,0.99353,1e-05,1.01918]
[1777537387566,61.4,76019.3,0.0,0.99353,1e-05,1.01918]
[1777537388877,61.4,76019.55,0.0,0.99353,1e-05,1.019]
[1777537390052,61.4,76018.73,0.0,0.99352,1e-05,1.01959]
[1777537390085,61.4,76018.73,0.0,0.99352,1e-05,1.01959]
[1777537390282,61.4,76017.38,0.0,0.99352,1e-05,1.02057]
[1777537395317,61.4,76017.23,0.0,0.99352,1e-05,1.02068]
[1777537396104,61.4,76017.23,0.0,0.99352,1e-05,1.02068]
[1777537396324,61.4,76009.16,0.0,0.99347,1e-05,1.02653]
[1777537396828,61.4,76009.16,0.0,0.99347,1e-05,1.02653]
[1777537399345,61.4,76002.05,0.0,0.99344,1e-05,1.03171]
[1777537404380,61.4,75997.97,0.0,0.99342,1e-05,1.0344]
[1777537407401,61.39,76001.93,0.0,0.99344,1e-05,1.0312]
[1777537410230,61.39,76001.96,0.0,0.99344,1e-05,1.03111]
[1777537410334,61.39,76001.96,0.0,0.99344,1e-05,1.03111]
[1777537410302,61.39,76002.77,0.0,0.99344,1e-05,1.0304]
[1777537410827,61.39,76002.77,0.0,0.99344,1e-05,1.0304]
[1777537412435,61.39,76000.06,0.0,0.99344,1e-05,1.031]
[1777537413443,61.39,76006.12,0.0,0.99347,1e-05,1.02658]
[1777537414450,61.39,76009.52,0.0,0.99349,1e-05,1.0241]
[1777537415930,61.39,76009.52,0.0,0.99349,1e-05,1.0241]
[1777537416082,61.39,76009.52,0.0,0.99349,1e-05,1.0241]
[1777537416142,61.39,76009.33,0.0,0.99349,1e-05,1.02424]
[1777537419485,61.39,76005.91,0.0,0.99347,1e-05,1.02673]
[1777537423118,61.39,76004.93,0.0,0.99347,1e-05,1.02744]
[1777537423325,61.39,76004.93,0.0,0.99347,1e-05,1.02744]
[1777537428548,61.39,76007.32,0.0,0.99348,1e-05,1.0257]
[1777537430009,61.39,76007.32,0.0,0.99348,1e-05,1.0257]
[1777537430087,61.39,76007.32,0.0,0.99348,1e-05,1.0257]
[1777537430104,61.39,76007.32,0.0,0.99348,1e-05,1.0257]
[1777537430968,61.39,76007.32,0.0,0.99348,1e-05,1.0257]
[1777537431075,61.39,76007.32,0.0,0.99348,1e-05,1.0257]
[1777537436604,61.39,76006.8,0.0,0.99348,1e-05,1.02608]
[1777537438464,61.39,76006.59,0.0,0.99347,1e-05,1.02623]
[1777537438580,61.39,76006.59,0.0,0.99347,1e-05,1.02623]
[1777537438618,61.39,76008.41,0.0,0.99348,1e-05,1.02491]
[1777537439888,61.39,76008.41,0.0,0.99348,1e-05,1.02491]
[1777537440075,61.39,76008.41,0.0,0.99348,1e-05,1.02491]
[1777537445668,61.39,76006.83,0.0,0.99348,1e-05,1.02606]
[1777537447245,61.39,76006.83,0.0,0.99348,1e-05,1.02606]
[1777537447328,61.39,76006.83,0.0,0.99348,1e-05,1.02606]
[1777537447341,61.39,76006.32,0.0,0.99347,1e-05,1.02643]
[1777537447550,61.39,76006.32,0.0,0.99347,1e-05,1.02643]
[1777537447576,61.39,76006.32,0.0,0.99347,1e-05,1.02643]
[1777537452717,61.39,76004.14,0.0,0.99346,1e-05,1.02802]
[1777537457751,61.39,76002.46,0.0,0.99345,1e-05,1.02924]
[1777537458915,61.39,76002.46,0.0,0.99345,1e-05,1.02924]
[1777537459079,61.39,76002.46,0.0,0.99345,1e-05,1.02924]
[1777537459176,61.39,76002.16,0.0,0.99345,1e-05,1.02946]
[1777537459618,61.39,76002.16,0.0,0.99345,1e-05,1.02946]
[1777537459831,61.39,76002.16,0.0,0.99345,1e-05,1.02946]
[1777537463512,61.39,76001.12,0.0,0.99344,1e-05,1.0302]
[1777537463581,61.39,76001.12,0.0,0.99344,1e-05,1.0302]
[1777537464296,61.39,76001.12,0.0,0.99344,1e-05,1.0302]
[1777537464335,61.39,76001.12,0.0,0.99344,1e-05,1.0302]
[1777537464371,61.39,76001.84,0.0,0.99345,1e-05,1.02967]
[1777537469836,61.39,76003.04,0.0,0.99346,1e-05,1.02878]
[1777537471671,61.39,76002.3,0.0,0.99345,1e-05,1.02931]
[1777537471835,61.39,76002.3,0.0,0.99345,1e-05,1.02931]
[1777537472024,61.39,76002.3,0.0,0.99345,1e-05,1.02931]
[1777537472077,61.39,76002.3,0.0,0.99345,1e-05,1.02931]
[1777537472126,61.39,76002.03,0.0,0.99346,1e-05,1.02823]
[1777537478899,61.39,76001.73,0.0,0.99346,1e-05,1.02843]
[1777537481190,61.39,76001.14,0.0,0.99345,1e-05,1.02886]
[1777537481329,61.39,76001.14,0.0,0.99345,1e-05,1.02886]
[1777537481427,61.39,76001.27,0.0,0.99345,1e-05,1.02876]
[1777537481894,61.39,76001.27,0.0,0.99345,1e-05,1.02876]
[1777537482083,61.39,76001.27,0.0,0.99345,1e-05,1.02876]
[1777537487962,61.39,76002.9,0.0,0.99346,1e-05,1.02747]
[1777537492997,61.39,76003.15,0.0,0.99347,1e-05,1.02717]
[1777537493734,61.39,76003.15,0.0,0.99347,1e-05,1.02717]
[1777537493835,61.39,76003.15,0.0,0.99347,1e-05,1.02717]
[1777537494062,61.39,76003.15,0.0,0.99347,1e-05,1.02717]
[1777537494082,61.39,76003.15,0.0,0.99347,1e-05,1.02717]
[1777537494099,61.39,76003.13,0.0,0.99347,1e-05,1.02717]
[1777537499568,61.39,76003.37,0.0,0.99347,1e-05,1.02694]
[1777537499578,61.39,76003.37,0.0,0.99347,1e-05,1.02694]
[1777537500096,61.39,76003.37,0.0,0.99347,1e-05,1.02694]
[1777537500342,61.39,76003.37,0.0,0.99347,1e-05,1.02694]
[1777537500362,61.39,76003.06,0.0,0.99347,1e-05,1.02716]
[1777537504157,61.39,76003.49,0.0,0.99347,1e-05,1.02682]
[1777537504333,61.39,76003.49,0.0,0.99347,1e-05,1.02682]
[1777537504399,61.39,76007.85,0.0,0.99349,1e-05,1.02365]
[1777537504810,61.39,76007.85,0.0,0.99349,1e-05,1.02365]
[1777537504834,61.39,76007.85,0.0,0.99349,1e-05,1.02365]
[1777537505087,61.39,76012.28,0.0,0.99351,1e-05,1.02044]
[1777537510122,61.39,76014.8,0.0,0.99353,1e-05,1.01862]
[1777537511376,61.39,76014.8,0.0,0.99353,1e-05,1.01862]
[1777537511435,61.39,76015.41,0.0,0.99353,1e-05,1.01818]
[1777537511581,61.39,76015.41,0.0,0.99353,1e-05,1.01818]
[1777537511651,61.39,76015.41,0.0,0.99353,1e-05,1.01818]
[1777537511829,61.39,76015.41,0.0,0.99353,1e-05,1.01818]
[1777537512136,61.39,76015.77,0.0,0.99353,1e-05,1.01792]
[1777537514285,61.39,76020.02,0.0,0.99356,1e-05,1.01485]
[1777537514607,61.39,76020.02,0.0,0.99356,1e-05,1.01485]
[1777537515170,61.39,76090.03,0.0,0.99392,1e-05,0.96547]
[1777537515870,61.39,76090.03,0.0,0.99392,1e-05,0.96547]
[1777537516177,61.39,76111.75,0.0,0.99402,0.0,0.95057]
[1777537517184,61.39,76114.57,0.0,0.99404,0.0,0.94865]
[1777537518144,61.39,76114.57,0.0,0.99404,0.0,0.94865]
[1777537518191,61.39,76116.92,0.0,0.99405,0.0,0.94706]
[1777537519198,61.39,76120.46,0.0,0.99407,0.0,0.94465]
[1777537520122,61.39,76120.46,0.0,0.99407,0.0,0.94465]
[1777537524090,61.39,76121.84,0.0,0.99407,0.0,0.94372]
[1777537525240,61.39,76128.44,0.0,0.9941,0.0,0.93926]
[1777537526247,61.39,76131.5,0.0,0.99412,0.0,0.9372]
[1777537527254,61.39,76134.88,0.0,0.99414,0.0,0.93493]
[1777537528089,61.39,76134.88,0.0,0.99414,0.0,0.93493]
[1777537528261,61.39,76134.79,0.0,0.99414,0.0,0.93499]
[1777537530077,61.39,76135.37,0.0,0.99414,0.0,0.9346]
[1777537535311,61.39,76135.61,0.0,0.99415,0.0,0.93325]
[1777537538332,61.39,76129.86,0.0,0.99412,0.0,0.93711]
[1777537542360,61.39,76127.59,0.0,0.99411,0.0,0.93864]
[1777537547395,61.39,76126.82,0.0,0.9941,0.0,0.93916]
[1777537552430,61.39,76126.68,0.0,0.9941,0.0,0.93926]
[1777537553437,61.39,76122.2,0.0,0.99408,0.0,0.94228]
[1777537554092,61.39,76122.2,0.0,0.99408,0.0,0.94228]
[1777537554444,61.39,76119.0,0.0,0.99407,0.0,0.94445]
[1777537557465,61.39,76123.61,0.0,0.99409,0.0,0.94133]
[1777537562500,61.39,76120.96,0.0,0.99408,0.0,0.94312]
[1777537566528,61.39,76124.03,0.0,0.99409,0.0,0.94105]
[1777537571563,61.39,76125.42,0.0,0.9941,0.0,0.94011]
[1777537572570,61.39,76122.48,0.0,0.99408,0.0,0.94209]
[1777537575592,61.39,76119.64,0.0,0.99407,0.0,0.94402]
[1777537576599,61.39,76108.48,0.0,0.99401,0.0,0.9516]
[1777537577606,61.39,76104.41,0.0,0.99399,0.0,0.95438]
[1777537582640,61.39,76104.57,0.0,0.99399,0.0,0.95427]
[1777537586669,61.39,76098.2,0.0,0.99396,0.0,0.95864]
[1777537591705,61.39,76097.51,0.0,0.99397,0.0,0.9579]
[1777537595732,61.39,76089.78,0.0,0.99393,0.0,0.96322]
[1777537596739,61.39,76084.59,0.0,0.9939,1e-05,0.9668]
[1777537598093,61.39,76084.59,0.0,0.9939,1e-05,0.9668]
[1777537598184,61.39,76083.42,0.0,0.9939,1e-05,0.96761]
[1777537600078,61.39,76083.4,0.0,0.9939,1e-05,0.96763]
[1777537604083,61.39,76083.54,0.0,0.9939,1e-05,0.96753]
[1777537604798,61.39,76075.14,0.0,0.99386,1e-05,0.97336]
[1777537606812,61.39,76071.71,0.0,0.99384,1e-05,0.97574]
[1777537610840,61.39,76068.09,0.0,0.99382,1e-05,0.97827]
[1777537612854,61.39,76064.28,0.0,0.9938,1e-05,0.98093]
[1777537616721,61.39,76063.32,0.0,0.9938,1e-05,0.98161]
[1777537616833,61.39,76063.32,0.0,0.9938,1e-05,0.98161]
[1777537616881,61.39,76062.41,0.0,0.99379,1e-05,0.98224]
[1777537618083,61.39,76062.41,0.0,0.99379,1e-05,0.98224]
[1777537623931,61.39,76061.53,0.0,0.99379,1e-05,0.98286]
[1777537624713,61.39,76061.53,0.0,0.99379,1e-05,0.98286]
[1777537624827,61.39,76061.53,0.0,0.99379,1e-05,0.98286]
[1777537624938,61.39,76059.13,0.0,0.99377,1e-05,0.98455]
[1777537626500,61.39,76059.13,0.0,0.99377,1e-05,0.98455]
[1777537626577,61.39,76059.13,0.0,0.99377,1e-05,0.98455]
[1777537628966,61.39,76054.21,0.0,0.99375,1e-05,0.98801]
[1777537631987,61.39,76057.43,0.0,0.99377,1e-05,0.98574]
[1777537633026,61.39,76057.43,0.0,0.99377,1e-05,0.98574]
[1777537633078,61.39,76057.43,0.0,0.99377,1e-05,0.98574]
[1777537633177,61.39,76059.57,0.0,0.99378,1e-05,0.98424]
[1777537634805,61.39,76059.87,0.0,0.99378,1e-05,0.98403]
[1777537634829,61.39,76059.87,0.0,0.99378,1e-05,0.98403]
[1777537640043,61.39,76057.73,0.0,0.99377,1e-05,0.98553]
[1777537641517,61.39,76057.73,0.0,0.99377,1e-05,0.98553]
[1777537641581,61.39,76057.73,0.0,0.99377,1e-05,0.98553]
[1777537642057,61.39,76057.64,0.0,0.99377,1e-05,0.98559]
[1777537643522,61.39,76057.64,0.0,0.99377,1e-05,0.98559]
[1777537643576,61.39,76057.64,0.0,0.99377,1e-05,0.98559]
[1777537646085,61.39,76061.09,0.0,0.99378,1e-05,0.98317]
[1777537647383,61.39,76061.09,0.0,0.99378,1e-05,0.98317]
[1777537647578,61.39,76061.09,0.0,0.99378,1e-05,0.98317]
[1777537647594,61.39,76060.43,0.0,0.99378,1e-05,0.98363]
[1777537648653,61.39,76060.26,0.0,0.99378,1e-05,0.98375]
[1777537648827,61.39,76060.26,0.0,0.99378,1e-05,0.98375]
[1777537655148,61.39,76060.6,0.0,0.99379,1e-05,0.98228]
[1777537656600,61.39,76060.6,0.0,0.99379,1e-05,0.98228]
[1777537656831,61.39,76059.29,0.0,0.99378,1e-05,0.9832]
[1777537657161,61.39,76058.11,0.0,0.99378,1e-05,0.98403]
[1777537658169,61.39,76055.35,0.0,0.99376,1e-05,0.98597]
[1777537658825,61.39,76055.35,0.0,0.99376,1e-05,0.98597]
[1777537659081,61.39,76055.35,0.0,0.99376,1e-05,0.98597]
[1777537663402,61.39,76056.62,0.0,0.99377,1e-05,0.98508]
[1777537663586,61.39,76056.62,0.0,0.99377,1e-05,0.98508]
[1777537663432,61.39,76056.02,0.0,0.99377,1e-05,0.9855]
[1777537664944,61.39,76056.01,0.0,0.99377,1e-05,0.98551]
[1777537665076,61.39,76056.01,0.0,0.99377,1e-05,0.98551]
[1777537670253,61.39,76056.82,0.0,0.99377,1e-05,0.98494]
[1777537672267,61.39,76049.48,0.0,0.99373,1e-05,0.99011]
[1777537672874,61.39,76049.48,0.0,0.99373,1e-05,0.99011]
[1777537673076,61.39,76049.48,0.0,0.99373,1e-05,0.99011]
[1777537673274,61.39,76047.67,0.0,0.99372,1e-05,0.99138]
[1777537674743,61.39,76047.97,0.0,0.99372,1e-05,0.99117]
[1777537674829,61.39,76047.97,0.0,0.99372,1e-05,0.99117]
[1777537680323,61.39,76046.16,0.0,0.99371,1e-05,0.99245]
[1777537682337,61.39,76041.84,0.0,0.99369,1e-05,0.99551]
[1777537684424,61.39,76043.38,0.0,0.9937,1e-05,0.99442]
[1777537684581,61.39,76043.38,0.0,0.9937,1e-05,0.99442]
[1777537684637,61.39,76048.72,0.0,0.99373,1e-05,0.99064]
[1777537687088,61.39,76049.99,0.0,0.99373,1e-05,0.98975]
[1777537687328,61.39,76049.99,0.0,0.99373,1e-05,0.98975]
[1777537689292,61.39,76050.45,0.0,0.99374,1e-05,0.98942]
[1777537689328,61.39,76050.45,0.0,0.99374,1e-05,0.98942]
[1777537689386,61.39,76051.28,0.0,0.99374,1e-05,0.98884]
[1777537692407,61.39,76058.47,0.0,0.99378,1e-05,0.98378]
[1777537694748,61.39,76058.94,0.0,0.99378,1e-05,0.98345]
[1777537694829,61.39,76058.94,0.0,0.99378,1e-05,0.98345]
[1777537700463,61.39,76059.37,0.0,0.99378,1e-05,0.98315]
[1777537703487,61.39,76052.24,0.0,0.99375,1e-05,0.98816]
[1777537704627,61.39,76052.24,0.0,0.99375,1e-05,0.98816]
[1777537704829,61.39,76051.62,0.0,0.99374,1e-05,0.9886]
[1777537705501,61.39,76052.22,0.0,0.99375,1e-05,0.98817]
[1777537706578,61.39,76052.22,0.0,0.99375,1e-05,0.98817]
[1777537706833,61.39,76052.49,0.0,0.99375,1e-05,0.98798]
[1777537712550,61.39,76053.13,0.0,0.99376,1e-05,0.9863]
[1777537714804,61.39,76053.44,0.0,0.99376,1e-05,0.98608]
[1777537714830,61.39,76053.44,0.0,0.99376,1e-05,0.98608]
[1777537715571,61.39,76054.26,0.0,0.99376,1e-05,0.9855]
[1777537717552,61.39,76054.18,0.0,0.99376,1e-05,0.98556]
[1777537717579,61.39,76054.18,0.0,0.99376,1e-05,0.98556]
[1777537722620,61.39,76051.43,0.0,0.99375,1e-05,0.9875]
[1777537727655,61.39,76051.06,0.0,0.99375,1e-05,0.98776]
[1777537729394,61.39,76050.91,0.0,0.99375,1e-05,0.98786]
[1777537729586,61.39,76050.91,0.0,0.99375,1e-05,0.98786]
[1777537729670,61.39,76049.71,0.0,0.99374,1e-05,0.98871]
[1777537731262,61.39,76049.54,0.0,0.99374,1e-05,0.98883]
[1777537731327,61.39,76049.54,0.0,0.99374,1e-05,0.98883]
[1777537736367,61.39,76049.39,0.0,0.99374,1e-05,0.98893]
[1777537736575,61.39,76049.39,0.0,0.99374,1e-05,0.98893]
[1777537736677,61.39,76050.35,0.0,0.99374,1e-05,0.98826]
[1777537737930,61.39,76050.15,0.0,0.99374,1e-05,0.9884]
[1777537738087,61.39,76050.15,0.0,0.99374,1e-05,0.9884]
[1777537743769,61.39,76049.73,0.0,0.99374,1e-05,0.98869]
[1777537745615,61.39,76049.73,0.0,0.99374,1e-05,0.98869]
[1777537745716,61.39,76049.77,0.0,0.99374,1e-05,0.98867]
[1777537745830,61.39,76049.77,0.0,0.99374,1e-05,0.98867]
[1777537745862,61.39,76049.4,0.0,0.99374,1e-05,0.98893]
[1777537747383,61.39,76049.4,0.0,0.99374,1e-05,0.98893]
[1777537747578,61.39,76049.4,0.0,0.99374,1e-05,0.98893]
[1777537750818,61.39,76051.71,0.0,0.99375,1e-05,0.9873]
[1777537752505,61.39,76051.71,0.0,0.99375,1e-05,0.9873]
[1777537752579,61.39,76051.71,0.0,0.99375,1e-05,0.9873]
[1777537752607,61.39,76051.55,0.0,0.99375,1e-05,0.98741]
[1777537753542,61.39,76051.55,0.0,0.99375,1e-05,0.98741]
[1777537753581,61.39,76051.55,0.0,0.99375,1e-05,0.98741]
[1777537758873,61.39,76049.91,0.0,0.99374,1e-05,0.98857]
[1777537760307,61.39,76049.91,0.0,0.99374,1e-05,0.98857]
[1777537760335,61.39,76049.91,0.0,0.99374,1e-05,0.98857]
[1777537763586,61.39,76050.02,0.0,0.99374,1e-05,0.98849]
[1777537763681,61.39,76049.69,0.0,0.99374,1e-05,0.98872]
[1777537763831,61.39,76049.69,0.0,0.99374,1e-05,0.98872]
[1777537763909,61.39,76049.78,0.0,0.99374,1e-05,0.98866]
[1777537768128,61.39,76048.99,0.0,0.99374,1e-05,0.98922]
[1777537768326,61.39,76048.99,0.0,0.99374,1e-05,0.98922]
[1777537774682,61.39,76050.03,0.0,0.99375,1e-05,0.98725]
[1777537774829,61.39,76049.65,0.0,0.99375,1e-05,0.98752]
[1777537774985,61.39,76050.42,0.0,0.99375,1e-05,0.98697]
[1777537776758,61.39,76051.6,0.0,0.99376,1e-05,0.98614]
[1777537776828,61.39,76051.6,0.0,0.99376,1e-05,0.98614]
[1777537781028,61.39,76055.39,0.0,0.99378,1e-05,0.98348]
[1777537782067,61.39,76055.39,0.0,0.99378,1e-05,0.98348]
[1777537782079,61.39,76055.39,0.0,0.99378,1e-05,0.98348]
[1777537782474,61.39,76055.39,0.0,0.99378,1e-05,0.98348]
[1777537782584,61.39,76055.39,0.0,0.99378,1e-05,0.98348]
[1777537782680,61.39,76054.88,0.0,0.99377,1e-05,0.98384]
[1777537785055,61.39,76052.69,0.0,0.99376,1e-05,0.98538]
[1777537790091,61.39,76053.21,0.0,0.99377,1e-05,0.98501]
[1777537794153,61.39,76052.61,0.0,0.99376,1e-05,0.98543]
[1777537794327,61.39,76052.61,0.0,0.99376,1e-05,0.98543]
[1777537794386,61.39,76052.61,0.0,0.99376,1e-05,0.98543]
[1777537795126,61.39,76050.39,0.0,0.99375,1e-05,0.98699]
[1777537796878,61.39,76049.32,0.0,0.99375,1e-05,0.98775]
[1777537797079,61.39,76049.32,0.0,0.99375,1e-05,0.98775]
[1777537802175,61.39,76048.61,0.0,0.99374,1e-05,0.98825]
[1777537802791,61.39,76048.61,0.0,0.99374,1e-05,0.98825]
[1777537802829,61.39,76048.61,0.0,0.99374,1e-05,0.98825]
[1777537804304,61.39,76049.63,0.0,0.99375,1e-05,0.98753]
[1777537804331,61.39,76049.63,0.0,0.99375,1e-05,0.98753]
[1777537804357,61.39,76049.08,0.0,0.99375,1e-05,0.98792]
[1777537809848,61.39,76048.46,0.0,0.99374,1e-05,0.98835]
[1777537810084,61.39,76048.46,0.0,0.99374,1e-05,0.98835]
[1777537815267,61.39,76048.56,0.0,0.99374,1e-05,0.98828]
[1777537816828,61.39,76048.1,0.0,0.99374,1e-05,0.98861]
[1777537817077,61.39,76048.1,0.0,0.99374,1e-05,0.98861]
[1777537818105,61.39,76049.04,0.0,0.99374,1e-05,0.98795]
[1777537818328,61.39,76049.04,0.0,0.99374,1e-05,0.98795]
[1777537818339,61.39,76047.9,0.0,0.99374,1e-05,0.98875]
[1777537824330,61.39,76049.01,0.0,0.99374,1e-05,0.98797]
[1777537825337,61.39,76050.9,0.0,0.99375,1e-05,0.98664]
[1777537827072,61.39,76051.69,0.0,0.99376,1e-05,0.98608]
[1777537827329,61.39,76051.69,0.0,0.99376,1e-05,0.98608]
[1777537831387,61.39,76050.93,0.0,0.99375,1e-05,0.98661]
[1777537831500,61.39,76050.93,0.0,0.99375,1e-05,0.98661]
[1777537831530,61.39,76047.65,0.0,0.99375,1e-05,0.98769]
[1777537832386,61.39,76040.64,0.0,0.99371,1e-05,0.99264]
[1777537833596,61.39,76040.64,0.0,0.99371,1e-05,0.99264]
[1777537833676,61.39,76038.96,0.0,0.9937,1e-05,0.99383]
[1777537833828,61.39,76038.96,0.0,0.9937,1e-05,0.99383]
[1777537835407,61.39,76036.6,0.0,0.99369,1e-05,0.9955]
[1777537836413,61.39,76035.01,0.0,0.99368,1e-05,0.99663]
[1777537837870,61.39,76034.31,0.0,0.99368,1e-05,0.99713]
[1777537838075,61.39,76034.31,0.0,0.99368,1e-05,0.99713]
[1777537838427,61.39,76042.25,0.0,0.99372,1e-05,0.9915]
[1777537839434,61.39,76046.41,0.0,0.99374,1e-05,0.98856]
[1777537840442,61.39,76048.06,0.0,0.99375,1e-05,0.9874]
[1777537841575,61.39,76048.06,0.0,0.99375,1e-05,0.9874]
[1777537841833,61.39,76048.14,0.0,0.99375,1e-05,0.98735]
[1777537845477,61.39,76045.94,0.0,0.99374,1e-05,0.9889]
[1777537846642,61.39,76045.94,0.0,0.99374,1e-05,0.9889]
[1777537846668,61.39,76042.5,0.0,0.99372,1e-05,0.99133]
[1777537846828,61.39,76042.5,0.0,0.99372,1e-05,0.99133]
[1777537847491,61.39,76037.62,0.0,0.99369,1e-05,0.99478]
[1777537849505,61.39,76036.42,0.0,0.99369,1e-05,0.99563]
[1777537850114,61.39,76036.42,0.0,0.99369,1e-05,0.99563]
[1777537850330,61.39,76036.42,0.0,0.99369,1e-05,0.99563]
[1777537850516,61.39,76032.48,0.0,0.99367,1e-05,0.99843]
[1777537851523,61.39,76031.12,0.0,0.99366,1e-05,0.9994]
[1777537853537,61.39,76029.87,0.0,0.99365,1e-05,1.00029]
[1777537856155,61.39,76029.7,0.0,0.99365,1e-05,1.00041]
[1777537856328,61.39,76029.7,0.0,0.99365,1e-05,1.00041]
[1777537858571,61.39,76024.88,0.0,0.99363,1e-05,1.00385]
[1777537859579,61.39,76023.64,0.0,0.99362,1e-05,1.00473]
[1777537860128,61.39,76023.64,0.0,0.99362,1e-05,1.00473]
[1777537860327,61.39,76023.64,0.0,0.99362,1e-05,1.00473]
[1777537861593,61.39,76019.87,0.0,0.9936,1e-05,1.00743]
[1777537863607,61.39,76025.13,0.0,0.99363,1e-05,1.00367]
[1777537864084,61.39,76025.13,0.0,0.99363,1e-05,1.00367]
[1777537864613,61.39,76027.49,0.0,0.99364,1e-05,1.00198]
[1777537865244,61.39,76027.49,0.0,0.99364,1e-05,1.00198]
[1777537865327,61.39,76027.49,0.0,0.99364,1e-05,1.00198]
[1777537870811,61.39,76028.36,0.0,0.99365,1e-05,1.00136]
[1777537870836,61.39,76028.36,0.0,0.99365,1e-05,1.00136]
[1777537880726,61.39,76027.42,0.0,0.99364,1e-05,1.00203]
[1777537882080,61.39,76027.59,0.0,0.99364,1e-05,1.00191]
[1777537882739,61.39,76028.13,0.0,0.99364,1e-05,1.00153]
[1777537883882,61.39,76027.17,0.0,0.99364,1e-05,1.00221]
[1777537884080,61.39,76027.17,0.0,0.99364,1e-05,1.00221]
[1777537889790,61.39,76025.81,0.0,0.99363,1e-05,1.00318]
[1777537894828,61.39,76025.4,0.0,0.99364,1e-05,1.00223]
[1777537895691,61.39,76025.4,0.0,0.99364,1e-05,1.00223]
[1777537895829,61.39,76025.4,0.0,0.99364,1e-05,1.00223]
[1777537895835,61.39,76021.34,0.0,0.99362,1e-05,1.00513]
[1777537897268,61.39,76020.47,0.0,0.99361,1e-05,1.00575]
[1777537897310,61.39,76020.47,0.0,0.99361,1e-05,1.00575]
[1777537897849,61.39,76020.18,0.0,0.99361,1e-05,1.00596]
[1777537898075,61.39,76020.18,0.0,0.99361,1e-05,1.00596]
[1777537903764,61.39,76018.45,0.0,0.9936,1e-05,1.0072]
[1777537903827,61.39,76018.45,0.0,0.9936,1e-05,1.0072]
[1777537904687,61.39,76020.52,0.0,0.99361,1e-05,1.00572]
[1777537904825,61.39,76020.52,0.0,0.99361,1e-05,1.00572]
[1777537904788,61.39,76021.4,0.0,0.99362,1e-05,1.00509]
[1777537907993,61.39,76022.38,0.0,0.99362,1e-05,1.00438]
[1777537908082,61.39,76022.38,0.0,0.99362,1e-05,1.00438]
[1777537913961,61.39,76021.42,0.0,0.99362,1e-05,1.00507]
[1777537918154,61.39,76022.85,0.0,0.99362,1e-05,1.00405]
[1777537918333,61.39,76022.85,0.0,0.99362,1e-05,1.00405]
[1777537920369,61.39,76023.58,0.0,0.99363,1e-05,1.00353]
[1777537920578,61.39,76023.58,0.0,0.99363,1e-05,1.00353]
[1777537920676,61.39,76024.75,0.0,0.99363,1e-05,1.00269]
[1777537922681,61.39,76024.11,0.0,0.99363,1e-05,1.00315]
[1777537922831,61.39,76024.11,0.0,0.99363,1e-05,1.00315]
[1777537927187,61.39,76026.89,0.0,0.99365,1e-05,1.00116]
[1777537927332,61.39,76026.89,0.0,0.99365,1e-05,1.00116]
[1777537928356,61.39,76029.07,0.0,0.99366,1e-05,0.99961]
[1777537928581,61.39,76029.07,0.0,0.99366,1e-05,0.99961]
[1777537928680,61.39,76030.66,0.0,0.99367,1e-05,0.99848]
[1777537932814,61.39,76032.5,0.0,0.99367,1e-05,0.99717]
[1777537932830,61.39,76032.5,0.0,0.99367,1e-05,0.99717]
[1777537940461,61.39,76030.98,0.0,0.99367,1e-05,0.99825]
[1777537940579,61.39,76030.98,0.0,0.99367,1e-05,0.99825]
[1777537942148,61.39,76030.95,0.0,0.99367,1e-05,0.99827]
[1777537942327,61.39,76030.95,0.0,0.99367,1e-05,0.99827]
[1777537942408,61.39,76030.61,0.0,0.99366,1e-05,0.99852]
[1777537943166,61.39,76035.13,0.0,0.99369,1e-05,0.9953]
[1777537944634,61.39,76035.13,0.0,0.99369,1e-05,0.9953]
[1777537944833,61.39,76035.13,0.0,0.99369,1e-05,0.9953]
[1777537950215,61.39,76036.25,0.0,0.99369,1e-05,0.99451]
[1777537953620,61.39,76036.26,0.0,0.9937,1e-05,0.99326]
[1777537953837,61.39,76036.26,0.0,0.9937,1e-05,0.99326]
[1777537955502,61.39,76035.59,0.0,0.9937,1e-05,0.99374]
[1777537955579,61.39,76035.59,0.0,0.9937,1e-05,0.99374]
[1777537955678,61.39,76036.33,0.0,0.9937,1e-05,0.99321]
[1777537961112,61.39,76035.11,0.0,0.9937,1e-05,0.99408]
[1777537961334,61.39,76035.11,0.0,0.9937,1e-05,0.99408]
[1777537967335,61.39,76035.58,0.0,0.9937,1e-05,0.99374]
[1777537968832,61.39,76035.58,0.0,0.9937,1e-05,0.99374]
[1777537969083,61.39,76035.65,0.0,0.9937,1e-05,0.99369]
[1777537970170,61.39,76035.47,0.0,0.9937,1e-05,0.99382]
[1777537970332,61.39,76035.47,0.0,0.9937,1e-05,0.99382]
[1777537970356,61.39,76035.39,0.0,0.9937,1e-05,0.99388]
[1777537975390,61.39,76036.39,0.0,0.9937,1e-05,0.99317]
[1777537979064,61.39,76035.71,0.0,0.9937,1e-05,0.99365]
[1777537979085,61.39,76035.71,0.0,0.9937,1e-05,0.99365]
[1777537984652,61.39,76037.34,0.0,0.99371,1e-05,0.9925]
[1777537984832,61.39,76037.34,0.0,0.99371,1e-05,0.9925]
[1777537984927,61.39,76035.95,0.0,0.9937,1e-05,0.99348]
[1777537985282,61.39,76035.95,0.0,0.9937,1e-05,0.99348]
[1777537985328,61.39,76035.95,0.0,0.9937,1e-05,0.99348]
[1777537990496,61.39,76036.15,0.0,0.9937,1e-05,0.99334]
[1777537994846,61.39,76036.35,0.0,0.9937,1e-05,0.9932]
[1777537995080,61.39,76037.15,0.0,0.99371,1e-05,0.99263]
[1777537996785,61.39,76036.17,0.0,0.9937,1e-05,0.99333]
[1777537996832,61.39,76036.17,0.0,0.9937,1e-05,0.99333]
[1777537996928,61.39,76037.19,0.0,0.99371,1e-05,0.9926]
[1777538002476,61.39,76036.76,0.0,0.9937,1e-05,0.99291]
[1777538002585,61.39,76036.76,0.0,0.9937,1e-05,0.99291]
[1777538009629,61.39,76037.04,0.0,0.99371,1e-05,0.99271]
[1777538012328,61.39,76036.43,0.0,0.99371,1e-05,0.9919]
[1777538012576,61.39,76036.43,0.0,0.99371,1e-05,0.9919]
[1777538013656,61.39,76040.23,0.0,0.99373,1e-05,0.98922]
[1777538014159,61.39,76040.23,0.0,0.99373,1e-05,0.98922]
[1777538014331,61.39,76040.23,0.0,0.99373,1e-05,0.98922]
[1777538014664,61.39,76043.32,0.0,0.99375,1e-05,0.98704]
[1777538016833,61.39,76043.25,0.0,0.99375,1e-05,0.98709]
[1777538016990,61.39,76049.54,0.0,0.99378,1e-05,0.98266]
[1777538017078,61.39,76049.54,0.0,0.99378,1e-05,0.98266]
[1777538022720,61.39,76050.58,0.0,0.99378,1e-05,0.98193]
[1777538023727,61.39,76057.97,0.0,0.99382,1e-05,0.97676]
[1777538024734,61.39,76063.37,0.0,0.99385,1e-05,0.97299]
[1777538025403,61.39,76063.37,0.0,0.99385,1e-05,0.97299]
[1777538025579,61.39,76063.37,0.0,0.99385,1e-05,0.97299]
[1777538028580,61.39,76064.54,0.0,0.99385,1e-05,0.97218]
[1777538028831,61.39,76064.54,0.0,0.99385,1e-05,0.97218]
[1777538028876,61.39,76068.07,0.0,0.99387,1e-05,0.96973]
[1777538031490,61.39,76067.97,0.0,0.99387,1e-05,0.9698]
[1777538031582,61.39,76067.97,0.0,0.99387,1e-05,0.9698]
[1777538031827,61.39,76067.97,0.0,0.99387,1e-05,0.9698]
[1777538037725,61.39,76070.06,0.0,0.99388,1e-05,0.96835]
[1777538037827,61.39,76070.06,0.0,0.99388,1e-05,0.96835]
[1777538038012,61.39,76070.49,0.0,0.99388,1e-05,0.96805]
[1777538039840,61.39,76078.88,0.0,0.99393,1e-05,0.96225]
[1777538040847,61.39,76081.67,0.0,0.99394,0.0,0.96033]
[1777538043032,61.39,76082.32,0.0,0.99394,0.0,0.95988]
[1777538043082,61.39,76082.32,0.0,0.99394,0.0,0.95988]
[1777538043868,61.39,76083.75,0.0,0.99395,0.0,0.9589]
[1777538048903,61.39,76083.95,0.0,0.99395,0.0,0.95876]
[1777538053941,61.39,76084.39,0.0,0.99395,0.0,0.95846]
[1777538056375,61.39,76082.92,0.0,0.99395,0.0,0.95947]
[1777538065023,61.39,76083.61,0.0,0.99395,0.0,0.95899]
[1777538065609,61.39,76083.61,0.0,0.99395,0.0,0.95899]
[1777538065831,61.39,76083.61,0.0,0.99395,0.0,0.95899]
[1777538066029,61.39,76083.82,0.0,0.99395,0.0,0.95885]
[1777538071065,61.39,76082.57,0.0,0.99395,0.0,0.9585]
[1777538074086,61.39,76078.87,0.0,0.99393,0.0,0.96104]
[1777538075093,61.39,76072.92,0.0,0.9939,1e-05,0.96515]
[1777538076589,61.39,76070.04,0.0,0.99389,1e-05,0.96714]
[1777538080129,61.39,76066.64,0.0,0.99387,1e-05,0.9695]
[1777538081891,61.39,76066.64,0.0,0.99387,1e-05,0.9695]
[1777538081987,61.39,76067.37,0.0,0.99388,1e-05,0.96899]
[1777538082083,61.39,76067.37,0.0,0.99388,1e-05,0.96899]
[1777538085747,61.39,76067.83,0.0,0.99388,1e-05,0.96867]
[1777538086869,61.39,76062.53,0.0,0.99385,1e-05,0.97236]
[1777538090076,61.39,76061.67,0.0,0.99385,1e-05,0.97295]
[1777538095573,61.39,76062.78,0.0,0.99385,1e-05,0.97218]
[1777538095830,61.39,76062.78,0.0,0.99385,1e-05,0.97218]
[1777538095928,61.39,76063.12,0.0,0.99385,1e-05,0.97195]
[1777538097041,61.39,76063.12,0.0,0.99385,1e-05,0.97195]
[1777538097077,61.39,76063.97,0.0,0.99386,1e-05,0.97135]
[1777538098255,61.39,76069.57,0.0,0.99389,1e-05,0.96747]
[1777538099262,61.39,76073.0,0.0,0.9939,1e-05,0.96509]
[1777538101115,61.39,76073.87,0.0,0.99391,1e-05,0.96449]
[1777538101331,61.39,76073.87,0.0,0.99391,1e-05,0.96449]
[1777538101446,61.39,76073.87,0.0,0.99391,1e-05,0.96449]
[1777538101579,61.39,76073.87,0.0,0.99391,1e-05,0.96449]
[1777538101645,61.39,76073.32,0.0,0.99391,1e-05,0.96487]
[1777538104296,61.39,76067.96,0.0,0.99388,1e-05,0.96858]
[1777538105194,61.39,76067.96,0.0,0.99388,1e-05,0.96858]
[1777538105335,61.39,76067.96,0.0,0.99388,1e-05,0.96858]
[1777538105392,61.39,76064.36,0.0,0.99386,1e-05,0.97108]
[1777538106617,61.39,76064.36,0.0,0.99386,1e-05,0.97108]
[1777538106826,61.39,76064.36,0.0,0.99386,1e-05,0.97108]
[1777538110342,61.39,76067.07,0.0,0.99387,1e-05,0.9692]
[1777538111145,61.39,76067.07,0.0,0.99387,1e-05,0.9692]
[1777538111331,61.39,76067.07,0.0,0.99387,1e-05,0.9692]
[1777538111480,61.39,76067.07,0.0,0.99387,1e-05,0.9692]
[1777538111579,61.39,76067.07,0.0,0.99387,1e-05,0.9692]
[1777538111581,61.39,76069.4,0.0,0.99389,1e-05,0.96759]
[1777538117346,61.39,76068.55,0.0,0.99388,1e-05,0.96817]
[1777538117581,61.39,76068.55,0.0,0.99388,1e-05,0.96817]
[1777538117863,61.39,76068.55,0.0,0.99388,1e-05,0.96817]
[1777538118078,61.39,76068.55,0.0,0.99388,1e-05,0.96817]
[1777538117964,61.39,76068.28,0.0,0.99388,1e-05,0.96836]
[1777538122410,61.39,76068.12,0.0,0.99388,1e-05,0.96847]
[1777538122581,61.39,76068.12,0.0,0.99388,1e-05,0.96847]
[1777538122596,61.39,76068.09,0.0,0.99388,1e-05,0.96849]
[1777538123450,61.39,76068.09,0.0,0.99388,1e-05,0.96849]
[1777538123574,61.39,76068.09,0.0,0.99388,1e-05,0.96849]
[1777538125448,61.39,76064.81,0.0,0.99386,1e-05,0.97077]
[1777538127844,61.39,76066.43,0.0,0.99387,1e-05,0.96965]
[1777538128081,61.39,76066.43,0.0,0.99387,1e-05,0.96965]
[1777538127928,61.39,76066.34,0.0,0.99387,1e-05,0.96971]
[1777538128214,61.39,76066.34,0.0,0.99387,1e-05,0.96971]
[1777538128331,61.39,76066.34,0.0,0.99387,1e-05,0.96971]
[1777538133504,61.39,76063.55,0.0,0.99386,1e-05,0.97042]
[1777538135684,61.39,76063.89,0.0,0.99387,1e-05,0.97019]
[1777538135832,61.39,76063.89,0.0,0.99387,1e-05,0.97019]
[1777538135898,61.39,76063.79,0.0,0.99387,1e-05,0.97026]
[1777538136597,61.39,76063.79,0.0,0.99387,1e-05,0.97026]
[1777538136832,61.39,76063.79,0.0,0.99387,1e-05,0.97026]
[1777538141559,61.39,76059.3,0.0,0.99384,1e-05,0.97338]
[1777538142513,61.39,76059.3,0.0,0.99384,1e-05,0.97338]
[1777538142577,61.39,76059.3,0.0,0.99384,1e-05,0.97338]
[1777538142591,61.39,76058.86,0.0,0.99384,1e-05,0.97369]
[1777538143370,61.39,76058.86,0.0,0.99384,1e-05,0.97369]
[1777538143580,61.39,76058.86,0.0,0.99384,1e-05,0.97369]
[1777538149676,61.39,76061.3,0.0,0.99385,1e-05,0.97199]
[1777538149831,61.39,76061.3,0.0,0.99385,1e-05,0.97199]
[1777538149907,61.39,76062.0,0.0,0.99386,1e-05,0.9715]
[1777538150583,61.39,76062.0,0.0,0.99386,1e-05,0.9715]
[1777538150832,61.39,76062.0,0.0,0.99386,1e-05,0.9715]
[1777538156665,61.39,76062.32,0.0,0.99386,1e-05,0.97128]
[1777538161700,61.39,76060.83,0.0,0.99385,1e-05,0.97232]
[1777538163682,61.39,76061.01,0.0,0.99385,1e-05,0.97219]
[1777538163828,61.39,76061.01,0.0,0.99385,1e-05,0.97219]
[1777538164042,61.39,76061.0,0.0,0.99385,1e-05,0.9722]
[1777538164733,61.39,76061.0,0.0,0.99385,1e-05,0.9722]
[1777538164831,61.39,76061.0,0.0,0.99385,1e-05,0.9722]
[1777538169756,61.39,76056.7,0.0,0.99383,1e-05,0.97519]
[1777538170198,61.39,76056.7,0.0,0.99383,1e-05,0.97519]
[1777538170328,61.39,76056.7,0.0,0.99383,1e-05,0.97519]
[1777538170904,61.39,76056.7,0.0,0.99383,1e-05,0.97519]
[1777538171079,61.39,76056.7,0.0,0.99383,1e-05,0.97519]
[1777538171112,61.39,76057.15,0.0,0.99383,1e-05,0.97488]
[1777538176805,61.39,76056.4,0.0,0.99383,1e-05,0.9754]
[1777538179448,61.39,76056.79,0.0,0.99383,1e-05,0.97513]
[1777538179576,61.39,76056.79,0.0,0.99383,1e-05,0.97513]
[1777538179826,61.39,76055.87,0.0,0.99383,1e-05,0.97577]
[1777538180889,61.39,76055.87,0.0,0.99383,1e-05,0.97577]
[1777538181077,61.39,76055.87,0.0,0.99383,1e-05,0.97577]
[1777538186874,61.39,76057.59,0.0,0.99383,1e-05,0.97457]
[1777538191911,61.39,76058.83,0.0,0.99385,1e-05,0.97248]
[1777538193597,61.39,76058.8,0.0,0.99385,1e-05,0.97251]
[1777538193829,61.39,76058.8,0.0,0.99385,1e-05,0.97251]
[1777538193925,61.39,76058.83,0.0,0.99385,1e-05,0.97248]
[1777538194314,61.39,76058.83,0.0,0.99385,1e-05,0.97248]
[1777538194329,61.39,76058.83,0.0,0.99385,1e-05,0.97248]
[1777538200973,61.39,76059.93,0.0,0.99385,1e-05,0.97172]
[1777538201911,61.39,76059.93,0.0,0.99385,1e-05,0.97172]
[1777538202079,61.39,76059.93,0.0,0.99385,1e-05,0.97172]
[1777538212051,61.39,76059.11,0.0,0.99385,1e-05,0.97229]
[1777538216344,61.39,76059.86,0.0,0.99385,1e-05,0.97177]
[1777538216590,61.39,76059.86,0.0,0.99385,1e-05,0.97177]
[1777538221118,61.39,76059.86,0.0,0.99385,1e-05,0.97177]
[1777538221121,61.39,76059.93,0.0,0.99385,1e-05,0.97172]
[1777538221333,61.39,76059.93,0.0,0.99385,1e-05,0.97172]
[1777538222121,61.39,76065.49,0.0,0.99388,1e-05,0.96786]
[1777538223128,61.39,76070.65,0.0,0.99391,1e-05,0.96429]
[1777538224135,61.39,76067.47,0.0,0.99389,1e-05,0.96649]
[1777538224404,61.39,76067.47,0.0,0.99389,1e-05,0.96649]
[1777538224581,61.39,76067.47,0.0,0.99389,1e-05,0.96649]
[1777538225142,61.39,76066.87,0.0,0.99389,1e-05,0.9669]
[1777538225425,61.39,76066.87,0.0,0.99389,1e-05,0.9669]
[1777538225585,61.39,76066.87,0.0,0.99389,1e-05,0.9669]
[1777538226149,61.39,76063.85,0.0,0.99387,1e-05,0.969]
[1777538228163,61.39,76058.71,0.0,0.99385,1e-05,0.97257]
[1777538228516,61.39,76058.71,0.0,0.99385,1e-05,0.97257]
[1777538228588,61.39,76058.71,0.0,0.99385,1e-05,0.97257]
[1777538229227,61.39,76058.06,0.0,0.99384,1e-05,0.97302]
[1777538229327,61.39,76058.06,0.0,0.99384,1e-05,0.97302]
[1777538230177,61.39,76058.2,0.0,0.99384,1e-05,0.97292]
[1777538235212,61.39,76057.51,0.0,0.99384,1e-05,0.9734]
[1777538236488,61.39,76057.51,0.0,0.99384,1e-05,0.9734]
[1777538236590,61.39,76057.51,0.0,0.99384,1e-05,0.9734]
[1777538242261,61.39,76058.45,0.0,0.99385,1e-05,0.97275]
[1777538245281,61.39,76061.07,0.0,0.99386,1e-05,0.97093]
[1777538246970,61.39,76061.07,0.0,0.99386,1e-05,0.97093]
[1777538247076,61.39,76061.07,0.0,0.99386,1e-05,0.97093]
[1777538247180,61.39,76061.46,0.0,0.99386,1e-05,0.97066]
[1777538247720,61.39,76061.46,0.0,0.99386,1e-05,0.97066]
[1777538247830,61.39,76061.46,0.0,0.99386,1e-05,0.97066]
[1777538249310,61.39,76064.46,0.0,0.99388,1e-05,0.96857]
[1777538251503,61.39,76064.6,0.0,0.99388,1e-05,0.96848]
[1777538251582,61.39,76064.6,0.0,0.99388,1e-05,0.96848]
[1777538253227,61.39,76063.61,0.0,0.99388,1e-05,0.96794]
[1777538253326,61.39,76064.46,0.0,0.99388,1e-05,0.96735]
[1777538253337,61.39,76064.38,0.0,0.99388,1e-05,0.96741]
[1777538256505,61.39,76064.47,0.0,0.99388,1e-05,0.96735]
[1777538256582,61.39,76064.47,0.0,0.99388,1e-05,0.96735]
[1777538261416,61.39,76066.47,0.0,0.99389,1e-05,0.96596]
[1777538261579,61.39,76066.47,0.0,0.99389,1e-05,0.96596]
[1777538262014,61.39,76066.47,0.0,0.99389,1e-05,0.96596]
[1777538262088,61.39,76066.47,0.0,0.99389,1e-05,0.96596]
[1777538262182,61.39,76067.36,0.0,0.9939,1e-05,0.96534]
[1777538268443,61.39,76068.54,0.0,0.9939,1e-05,0.96453]
[1777538269816,61.39,76068.54,0.0,0.9939,1e-05,0.96453]
[1777538269835,61.39,76068.54,0.0,0.9939,1e-05,0.96453]
[1777538269995,61.39,76067.86,0.0,0.9939,1e-05,0.965]
[1777538271076,61.39,76067.86,0.0,0.9939,1e-05,0.965]
[1777538271332,61.39,76067.9,0.0,0.9939,1e-05,0.96497]
[1777538277506,61.39,76067.99,0.0,0.9939,1e-05,0.96491]
[1777538278944,61.39,76067.99,0.0,0.9939,1e-05,0.96491]
[1777538279080,61.39,76067.99,0.0,0.9939,1e-05,0.96491]
[1777538279113,61.39,76067.88,0.0,0.9939,1e-05,0.96498]
[1777538279655,61.39,76067.88,0.0,0.9939,1e-05,0.96498]
[1777538279835,61.39,76067.88,0.0,0.9939,1e-05,0.96498]
[1777538283548,61.39,76065.23,0.0,0.99389,1e-05,0.96682]
[1777538285368,61.39,76065.04,0.0,0.99389,1e-05,0.96695]
[1777538285575,61.39,76065.04,0.0,0.99389,1e-05,0.96695]
[1777538285846,61.39,76065.04,0.0,0.99389,1e-05,0.96695]
[1777538286082,61.39,76065.04,0.0,0.99389,1e-05,0.96695]
[1777538286116,61.39,76065.45,0.0,0.99389,1e-05,0.96667]
[1777538291326,61.39,76066.36,0.0,0.99389,1e-05,0.96604]
[1777538291577,61.39,76066.36,0.0,0.99389,1e-05,0.96604]
[1777538292175,61.39,76066.36,0.0,0.99389,1e-05,0.96604]
[1777538292007,61.39,76066.31,0.0,0.99389,1e-05,0.96607]
[1777538292331,61.39,76066.31,0.0,0.99389,1e-05,0.96607]
[1777538297645,61.39,76065.79,0.0,0.99389,1e-05,0.96643]
[1777538302681,61.39,76066.24,0.0,0.99389,1e-05,0.96612]
[1777538304426,61.39,76065.97,0.0,0.99389,1e-05,0.96631]
[1777538304580,61.39,76065.97,0.0,0.99389,1e-05,0.96631]
[1777538309115,61.39,76066.77,0.0,0.9939,1e-05,0.96575]
[1777538309216,61.39,76066.77,0.0,0.9939,1e-05,0.96575]
[1777538309326,61.39,76066.77,0.0,0.9939,1e-05,0.96575]
[1777538309729,61.39,76066.66,0.0,0.99389,1e-05,0.96583]
[1777538315017,61.39,76066.08,0.0,0.9939,1e-05,0.96501]
[1777538315089,61.39,76066.08,0.0,0.9939,1e-05,0.96501]
[1777538315772,61.39,76067.96,0.0,0.99391,1e-05,0.96371]
[1777538316779,61.39,76070.71,0.0,0.99392,1e-05,0.96181]
[1777538321577,61.39,76070.64,0.0,0.99392,1e-05,0.96186]
[1777538321827,61.39,76070.64,0.0,0.99392,1e-05,0.96186]
[1777538321860,61.39,76071.47,0.0,0.99393,1e-05,0.96129]
[1777538323224,61.39,76071.47,0.0,0.99393,1e-05,0.96129]
[1777538322821,61.39,76073.54,0.0,0.99394,0.0,0.95986]
[1777538323328,61.39,76073.54,0.0,0.99394,0.0,0.95986]
[1777538327856,61.39,76078.39,0.0,0.99396,0.0,0.95653]
[1777538328466,61.39,76078.39,0.0,0.99396,0.0,0.95653]
[1777538328575,61.39,76078.39,0.0,0.99396,0.0,0.95653]
[1777538328862,61.39,76083.23,0.0,0.99398,0.0,0.95321]
[1777538330284,61.39,76083.23,0.0,0.99398,0.0,0.95321]
[1777538330330,61.39,76084.51,0.0,0.99399,0.0,0.95233]
[1777538330877,61.39,76086.11,0.0,0.994,0.0,0.95124]
[1777538331884,61.39,76088.88,0.0,0.99401,0.0,0.94935]
[1777538333898,61.39,76091.51,0.0,0.99403,0.0,0.94756]
[1777538334905,61.39,76101.1,0.0,0.99407,0.0,0.94104]
[1777538336140,61.39,76101.1,0.0,0.99407,0.0,0.94104]
[1777538336229,61.39,76103.06,0.0,0.99408,0.0,0.93972]
[1777538336325,61.39,76103.06,0.0,0.99408,0.0,0.93972]
[1777538336918,61.39,76103.37,0.0,0.99408,0.0,0.93951]
[1777538338933,61.39,76105.56,0.0,0.99409,0.0,0.93803]
[1777538341053,61.39,76106.32,0.0,0.9941,0.0,0.93751]
[1777538341084,61.39,76106.32,0.0,0.9941,0.0,0.93751]
[1777538345982,61.39,76102.11,0.0,0.99408,0.0,0.94036]
[1777538347106,61.39,76099.16,0.0,0.99406,0.0,0.94236]
[1777538348081,61.39,76099.16,0.0,0.99406,0.0,0.94236]
[1777538348179,61.39,76099.47,0.0,0.99406,0.0,0.94215]
[1777538349203,61.39,76099.47,0.0,0.99406,0.0,0.94215]
[1777538349329,61.39,76099.38,0.0,0.99406,0.0,0.94221]
[1777538353648,61.39,76098.08,0.0,0.99406,0.0,0.94309]
[1777538353831,61.39,76098.08,0.0,0.99406,0.0,0.94309]
[1777538354124,61.39,76098.08,0.0,0.99406,0.0,0.94309]
[1777538354226,61.39,76097.98,0.0,0.99406,0.0,0.94316]
[1777538354335,61.39,76097.98,0.0,0.99406,0.0,0.94316]
[1777538358587,61.39,76101.67,0.0,0.99408,0.0,0.94066]
[1777538358837,61.39,76101.67,0.0,0.99408,0.0,0.94066]
[1777538364108,61.39,76101.95,0.0,0.99408,0.0,0.94047]
[1777538369143,61.39,76101.82,0.0,0.99408,0.0,0.94056]
[1777538372164,61.39,76099.64,0.0,0.99407,0.0,0.94084]
[1777538372512,61.39,76099.64,0.0,0.99407,0.0,0.94084]
[1777538372577,61.39,76099.64,0.0,0.99407,0.0,0.94084]
[1777538373858,61.39,76099.02,0.0,0.99407,0.0,0.94126]
[1777538374075,61.39,76099.02,0.0,0.99407,0.0,0.94126]
[1777538374178,61.39,76099.09,0.0,0.99407,0.0,0.94121]
[1777538376192,61.39,76095.11,0.0,0.99405,0.0,0.94391]
[1777538381227,61.39,76095.05,0.0,0.99405,0.0,0.94395]
[1777538384870,61.39,76094.81,0.0,0.99405,0.0,0.94411]
[1777538385080,61.39,76094.81,0.0,0.99405,0.0,0.94411]
[1777538389344,61.39,76094.88,0.0,0.99405,0.0,0.94406]
[1777538389576,61.39,76093.52,0.0,0.99404,0.0,0.94499]
[1777538390314,61.39,76093.52,0.0,0.99404,0.0,0.94499]
[1777538390329,61.39,76093.52,0.0,0.99404,0.0,0.94499]
[1777538390290,61.39,76093.37,0.0,0.99404,0.0,0.94509]
[1777538395325,61.39,76096.05,0.0,0.99406,0.0,0.94327]
[1777538395466,61.39,76096.05,0.0,0.99406,0.0,0.94327]
[1777538395583,61.39,76096.05,0.0,0.99406,0.0,0.94327]
[1777538395988,61.39,76096.05,0.0,0.99406,0.0,0.94327]
[1777538396086,61.39,76096.05,0.0,0.99406,0.0,0.94327]
[1777538396332,61.39,76097.26,0.0,0.99406,0.0,0.94245]
[1777538401367,61.39,76096.41,0.0,0.99406,0.0,0.94303]
[1777538402431,61.39,76095.75,0.0,0.99405,0.0,0.94347]
[1777538402579,61.39,76095.75,0.0,0.99405,0.0,0.94347]
[1777538408625,61.39,76094.29,0.0,0.99405,0.0,0.94446]
[1777538408830,61.39,76094.29,0.0,0.99405,0.0,0.94446]
[1777538409423,61.39,76087.35,0.0,0.99401,0.0,0.94919]
[1777538410430,61.39,76082.29,0.0,0.99399,0.0,0.95265]
[1777538412005,61.39,76082.29,0.0,0.99399,0.0,0.95265]
[1777538412077,61.39,76082.29,0.0,0.99399,0.0,0.95265]
[1777538412177,61.39,76080.72,0.0,0.99398,0.0,0.95372]
[1777538417479,61.39,76082.15,0.0,0.99399,0.0,0.95274]
[1777538418875,61.39,76082.15,0.0,0.99399,0.0,0.95274]
[1777538419078,61.39,76082.15,0.0,0.99399,0.0,0.95274]
[1777538420500,61.39,76089.16,0.0,0.99402,0.0,0.94796]
[1777538422953,61.39,76089.34,0.0,0.99402,0.0,0.94783]
[1777538423078,61.39,76089.34,0.0,0.99402,0.0,0.94783]
[1777538423177,61.39,76089.36,0.0,0.99402,0.0,0.94782]
[1777538428317,61.39,76088.93,0.0,0.99402,0.0,0.94811]
[1777538428326,61.39,76088.93,0.0,0.99402,0.0,0.94811]
[1777538435189,61.39,76087.09,0.0,0.99402,0.0,0.94816]
[1777538435327,61.39,76087.09,0.0,0.99402,0.0,0.94816]
[1777538437451,61.39,76089.52,0.0,0.99403,0.0,0.94651]
[1777538437575,61.39,76089.52,0.0,0.99403,0.0,0.94651]
[1777538437620,61.39,76093.9,0.0,0.99405,0.0,0.94353]
[1777538439635,61.39,76097.47,0.0,0.99407,0.0,0.94111]
[1777538443666,61.39,76100.99,0.0,0.99409,0.0,0.93873]
[1777538445613,61.39,76101.96,0.0,0.99409,0.0,0.93807]
[1777538445829,61.39,76101.96,0.0,0.99409,0.0,0.93807]
[1777538449709,61.39,76105.94,0.0,0.99411,0.0,0.93539]
[1777538450548,61.39,76105.94,0.0,0.99411,0.0,0.93539]
[1777538450581,61.39,76105.94,0.0,0.99411,0.0,0.93539]
[1777538451318,61.39,76105.94,0.0,0.99411,0.0,0.93539]
[1777538451330,61.39,76105.94,0.0,0.99411,0.0,0.93539]
[1777538451389,61.39,76106.15,0.0,0.99411,0.0,0.93525]
[1777538456851,61.39,76106.4,0.0,0.99411,0.0,0.93508]
[1777538457076,61.39,76106.4,0.0,0.99411,0.0,0.93508]
[1777538462798,61.39,76106.3,0.0,0.99411,0.0,0.93514]
[1777538466604,61.39,76108.02,0.0,0.99412,0.0,0.93399]
[1777538466831,61.39,76108.02,0.0,0.99412,0.0,0.93399]
[1777538466914,61.39,76102.76,0.0,0.9941,0.0,0.93753]
[1777538468711,61.39,76101.98,0.0,0.99409,0.0,0.93806]
[1777538468827,61.39,76101.98,0.0,0.99409,0.0,0.93806]
[1777538468922,61.39,76101.68,0.0,0.99409,0.0,0.93826]
[1777538472778,61.39,76100.68,0.0,0.99409,0.0,0.93894]
[1777538472829,61.39,76100.68,0.0,0.99409,0.0,0.93894]
[1777538479236,61.39,76101.15,0.0,0.99409,0.0,0.93862]
[1777538479326,61.39,76101.15,0.0,0.99409,0.0,0.93862]
[1777538479982,61.39,76102.86,0.0,0.9941,0.0,0.93746]
[1777538480089,61.39,76102.86,0.0,0.9941,0.0,0.93746]
[1777538480188,61.39,76103.59,0.0,0.9941,0.0,0.93697]
[1777538486034,61.39,76103.35,0.0,0.9941,0.0,0.93713]
[1777538486081,61.39,76103.35,0.0,0.9941,0.0,0.93713]
[1777538492016,61.39,76103.78,0.0,0.99411,0.0,0.93565]
[1777538494018,61.39,76108.8,0.0,0.99413,0.0,0.93227]
[1777538495709,61.39,76110.06,0.0,0.99414,0.0,0.93143]
[1777538495829,61.39,76110.06,0.0,0.99414,0.0,0.93143]
[1777538496032,61.39,76110.23,0.0,0.99414,0.0,0.93131]
[1777538501067,61.39,76110.76,0.0,0.99414,0.0,0.93096]
[1777538506102,61.39,76110.82,0.0,0.99414,0.0,0.93092]
[1777538511137,61.39,76111.29,0.0,0.99414,0.0,0.9306]
[1777538516172,61.39,76111.1,0.0,0.99414,0.0,0.93073]
[1777538521207,61.39,76106.23,0.0,0.99412,0.0,0.934]
[1777538526242,61.39,76104.23,0.0,0.99411,0.0,0.93535]
[1777538531277,61.39,76105.53,0.0,0.99412,0.0,0.93447]
[1777538536312,61.39,76107.4,0.0,0.99413,0.0,0.93321]
[1777538541346,61.39,76107.33,0.0,0.99413,0.0,0.93326]
[1777538545375,61.39,76111.42,0.0,0.99415,0.0,0.93051]
[1777538549403,61.39,76108.03,0.0,0.99413,0.0,0.93279]
[1777538553431,61.39,76106.3,0.0,0.99413,0.0,0.93276]
[1777538558465,61.39,76105.69,0.0,0.99412,0.0,0.93317]
[1777538563501,61.39,76104.78,0.0,0.99412,0.0,0.93379]
[1777538568535,61.39,76105.92,0.0,0.99413,0.0,0.93302]
[1777538573572,61.39,76106.31,0.0,0.99413,0.0,0.93276]
[1777538578607,61.39,76105.1,0.0,0.99412,0.0,0.93357]
[1777538583642,61.39,76105.28,0.0,0.99412,0.0,0.93345]
[1777538589684,61.39,76105.64,0.0,0.99412,0.0,0.93321]
[1777538594719,61.39,76105.74,0.0,0.99412,0.0,0.93314]
[1777538599754,61.39,76105.66,0.0,0.99412,0.0,0.93319]
[1777538604789,61.39,76105.54,0.0,0.99412,0.0,0.93328]
[1777538609831,61.39,76106.41,0.0,0.99413,0.0,0.93269]
[1777538614866,61.39,76107.31,0.0,0.99414,0.0,0.9309]
[1777538619901,61.39,76107.84,0.0,0.99414,0.0,0.93054]
[1777538624937,61.39,76108.2,0.0,0.99414,0.0,0.9303]
[1777538629972,61.39,76106.71,0.0,0.99414,0.0,0.9313]
[1777538635008,61.39,76106.57,0.0,0.99414,0.0,0.93139]
[1777538638035,61.39,76099.6,0.0,0.9941,0.0,0.93609]
[1777538641056,61.39,76097.8,0.0,0.99409,0.0,0.9373]
[1777538646091,61.39,76097.1,0.0,0.99409,0.0,0.93777]
[1777538651126,61.39,76095.33,0.0,0.99408,0.0,0.93897]
[1777538656161,61.39,76093.98,0.0,0.99407,0.0,0.93988]
[1777538661196,61.39,76093.58,0.0,0.99407,0.0,0.94015]
[1777538666231,61.39,76093.18,0.0,0.99407,0.0,0.94043]
[1777538671266,61.39,76090.99,0.0,0.99407,0.0,0.94071]
[1777538674287,61.39,76086.74,0.0,0.99405,0.0,0.9436]
[1777538679322,61.39,76085.73,0.0,0.99404,0.0,0.94428]
[1777538681336,61.39,76089.85,0.0,0.99406,0.0,0.94148]
[1777538686371,61.39,76093.66,0.0,0.99408,0.0,0.9389]
[1777538688385,61.39,76101.01,0.0,0.99412,0.0,0.93394]
[1777538689392,61.39,76104.64,0.0,0.99413,0.0,0.9315]
[1777538695435,61.39,76104.76,0.0,0.99413,0.0,0.93142]
[1777538700470,61.39,76103.83,0.0,0.99413,0.0,0.93205]
[1777538706512,61.39,76103.85,0.0,0.99413,0.0,0.93203]
[1777538711548,61.39,76108.0,0.0,0.99415,0.0,0.92925]
[1777538713562,61.39,76111.11,0.0,0.99417,0.0,0.92716]
[1777538718596,61.39,76109.31,0.0,0.99416,0.0,0.92837]
[1777538723632,61.39,76108.05,0.0,0.99415,0.0,0.92921]
[1777538729674,61.39,76106.17,0.0,0.99414,0.0,0.93047]
[1777538731687,61.39,76102.3,0.0,0.99413,0.0,0.93189]
[1777538736723,61.39,76100.86,0.0,0.99412,0.0,0.93285]
[1777538741758,61.39,76098.79,0.0,0.99411,0.0,0.93425]
[1777538746793,61.39,76099.4,0.0,0.99412,0.0,0.93384]
[1777538751827,61.39,76101.78,0.0,0.99413,0.0,0.93223]
[1777538756863,61.39,76101.85,0.0,0.99413,0.0,0.93219]
[1777538763912,61.39,76101.36,0.0,0.99413,0.0,0.93252]
[1777538768947,61.39,76097.38,0.0,0.99411,0.0,0.9352]
[1777538771968,61.39,76093.63,0.0,0.99409,0.0,0.93773]
[1777538775996,61.39,76090.74,0.0,0.99407,0.0,0.93968]
[1777538780441,61.39,76091.69,0.0,0.99408,0.0,0.93904]
[1777538781031,61.39,76098.91,0.0,0.99411,0.0,0.93417]
[1777538782037,61.39,76108.16,0.0,0.99416,0.0,0.92795]
[1777538783045,61.39,76107.8,0.0,0.99416,0.0,0.92819]
[1777538784266,61.39,76107.8,0.0,0.99416,0.0,0.92819]
[1777538787073,61.39,76111.1,0.0,0.99417,0.0,0.92599]
[1777538792107,61.39,76113.27,0.0,0.99419,0.0,0.92335]
[1777538795226,61.39,76113.0,0.0,0.99419,0.0,0.92353]
[1777538795325,61.39,76113.0,0.0,0.99419,0.0,0.92353]
[1777538795328,61.39,76112.86,0.0,0.99419,0.0,0.92363]
[1777538803185,61.39,76112.9,0.0,0.99419,0.0,0.9236]
[1777538808219,61.39,76111.76,0.0,0.99418,0.0,0.92436]
[1777538811241,61.39,76116.81,0.0,0.99421,0.0,0.92099]
[1777538813920,61.39,76118.46,0.0,0.99422,0.0,0.9199]
[1777538814078,61.39,76118.46,0.0,0.99422,0.0,0.9199]
[1777538815269,61.39,76118.49,0.0,0.99422,0.0,0.91988]
[1777538818181,61.39,76118.42,0.0,0.99422,0.0,0.91992]
[1777538818331,61.39,76118.42,0.0,0.99422,0.0,0.91992]
[1777538821311,61.39,76108.46,0.0,0.99417,0.0,0.92657]
[1777538822318,61.39,76104.37,0.0,0.99415,0.0,0.92931]
[1777538824332,61.39,76097.38,0.0,0.99411,0.0,0.93401]
[1777538825339,61.39,76094.04,0.0,0.9941,0.0,0.93626]
[1777538825869,61.39,76094.04,0.0,0.9941,0.0,0.93626]
[1777538826077,61.39,76094.04,0.0,0.9941,0.0,0.93626]
[1777538826346,61.39,76094.02,0.0,0.9941,0.0,0.93627]
[1777538829367,61.39,76090.51,0.0,0.99408,0.0,0.93864]
[1777538830605,61.39,76090.51,0.0,0.99408,0.0,0.93864]
[1777538830702,61.39,76093.62,0.0,0.99409,0.0,0.93654]
[1777538834331,61.39,76095.39,0.0,0.9941,0.0,0.93535]
[1777538839765,61.39,76096.27,0.0,0.99411,0.0,0.93475]
[1777538839831,61.39,76098.88,0.0,0.99412,0.0,0.933]
[1777538840790,61.39,76098.88,0.0,0.99412,0.0,0.933]
[1777538840824,61.39,76099.42,0.0,0.99412,0.0,0.93263]
[1777538840839,61.39,76099.42,0.0,0.99412,0.0,0.93263]
[1777538846486,61.39,76101.47,0.0,0.99413,0.0,0.93125]
[1777538847493,61.39,76098.01,0.0,0.99412,0.0,0.93358]
[1777538850137,61.39,76097.08,0.0,0.99411,0.0,0.93421]
[1777538850331,61.39,76097.08,0.0,0.99411,0.0,0.93421]
[1777538850514,61.39,76097.0,0.0,0.99411,0.0,0.93426]
[1777538851581,61.39,76097.0,0.0,0.99411,0.0,0.93426]
[1777538851829,61.39,76097.0,0.0,0.99411,0.0,0.93426]
[1777538854542,61.39,76093.09,0.0,0.9941,0.0,0.93571]
[1777538855455,61.39,76093.09,0.0,0.9941,0.0,0.93571]
[1777538855577,61.39,76093.09,0.0,0.9941,0.0,0.93571]
[1777538855678,61.39,76090.46,0.0,0.99409,0.0,0.93748]
[1777538856930,61.39,76090.31,0.0,0.99409,0.0,0.93758]
[1777538857078,61.39,76090.31,0.0,0.99409,0.0,0.93758]
[1777538861591,61.39,76094.06,0.0,0.9941,0.0,0.93505]
[1777538863070,61.39,76095.24,0.0,0.99411,0.0,0.93426]
[1777538863329,61.39,76095.24,0.0,0.99411,0.0,0.93426]
[1777538863605,61.39,76094.97,0.0,0.99411,0.0,0.93444]
[1777538864627,61.39,76094.97,0.0,0.99411,0.0,0.93444]
[1777538864828,61.39,76094.97,0.0,0.99411,0.0,0.93444]
[1777538870654,61.39,76095.4,0.0,0.99411,0.0,0.93415]
[1777538871574,61.39,76095.4,0.0,0.99411,0.0,0.93415]
[1777538871829,61.39,76095.4,0.0,0.99411,0.0,0.93415]
[1777538871856,61.39,76095.0,0.0,0.99411,0.0,0.93442]
[1777538873203,61.39,76094.34,0.0,0.99411,0.0,0.93486]
[1777538873329,61.39,76094.34,0.0,0.99411,0.0,0.93486]
[1777538873675,61.39,76090.5,0.0,0.99409,0.0,0.93745]
[1777538874682,61.39,76087.46,0.0,0.99407,0.0,0.93951]
[1777538877595,61.39,76086.09,0.0,0.99407,0.0,0.94044]
[1777538877829,61.39,76086.09,0.0,0.99407,0.0,0.94044]
[1777538877703,61.39,76087.51,0.0,0.99407,0.0,0.93948]
[1777538879080,61.39,76088.23,0.0,0.99408,0.0,0.93899]
[1777538879328,61.39,76088.23,0.0,0.99408,0.0,0.93899]
[1777538884752,61.39,76089.01,0.0,0.99408,0.0,0.93846]
[1777538889789,61.39,76089.42,0.0,0.99408,0.0,0.93818]
[1777538892877,61.39,76089.94,0.0,0.99408,0.0,0.93783]
[1777538893080,61.39,76090.16,0.0,0.99409,0.0,0.93768]
[1777538893817,61.39,76090.2,0.0,0.99409,0.0,0.93766]
[1777538894411,61.39,76090.2,0.0,0.99409,0.0,0.93766]
[1777538894578,61.39,76090.2,0.0,0.99409,0.0,0.93766]
[1777538899859,61.39,76090.78,0.0,0.99409,0.0,0.93727]
[1777538904894,61.39,76088.07,0.0,0.99408,0.0,0.9391]
[1777538907213,61.39,76088.0,0.0,0.99407,0.0,0.93915]
[1777538907335,61.39,76088.0,0.0,0.99407,0.0,0.93915]
[1777538907369,61.39,76086.99,0.0,0.99407,0.0,0.93983]
[1777538907915,61.39,76083.85,0.0,0.99405,0.0,0.94196]
[1777538909463,61.39,76083.85,0.0,0.99405,0.0,0.94196]
[1777538909585,61.39,76083.85,0.0,0.99405,0.0,0.94196]
[1777538914964,61.39,76085.39,0.0,0.99407,0.0,0.93972]
[1777538916209,61.39,76085.39,0.0,0.99407,0.0,0.93972]
[1777538916330,61.39,76085.39,0.0,0.99407,0.0,0.93972]
[1777538916429,61.39,76085.39,0.0,0.99407,0.0,0.93972]
[1777538917051,61.39,76085.39,0.0,0.99407,0.0,0.93972]
[1777538917086,61.39,76085.39,0.0,0.99407,0.0,0.93972]
[1777538923020,61.39,76081.35,0.0,0.99405,0.0,0.94246]
[1777538924065,61.39,76081.35,0.0,0.99405,0.0,0.94246]
[1777538924076,61.39,76081.35,0.0,0.99405,0.0,0.94246]
[1777538924166,61.39,76080.03,0.0,0.99404,0.0,0.94335]
[1777538925255,61.39,76080.03,0.0,0.99404,0.0,0.94335]
[1777538925331,61.39,76080.03,0.0,0.99404,0.0,0.94335]
[1777538931285,61.39,76080.17,0.0,0.99404,0.0,0.94326]
[1777538931329,61.39,76080.17,0.0,0.99404,0.0,0.94326]
[1777538931416,61.39,76079.76,0.0,0.99404,0.0,0.94354]
[1777538932404,61.39,76079.76,0.0,0.99404,0.0,0.94354]
[1777538932578,61.39,76079.76,0.0,0.99404,0.0,0.94354]
[1777538938126,61.39,76079.72,0.0,0.99404,0.0,0.94356]
[1777538941049,61.39,76079.72,0.0,0.99404,0.0,0.94356]
[1777538941083,61.39,76079.72,0.0,0.99404,0.0,0.94356]
[1777538941147,61.39,76080.04,0.0,0.99404,0.0,0.94335]
[1777538942155,61.39,76073.76,0.0,0.99401,0.0,0.94762]
[1777538943126,61.39,76073.76,0.0,0.99401,0.0,0.94762]
[1777538943331,61.39,76073.76,0.0,0.99401,0.0,0.94762]
[1777538949202,61.39,76071.24,0.0,0.994,0.0,0.94934]
[1777538952030,61.39,76069.36,0.0,0.99399,0.0,0.95063]
[1777538952077,61.39,76069.36,0.0,0.99399,0.0,0.95063]
[1777538952224,61.39,76068.97,0.0,0.99399,0.0,0.9509]
[1777538953211,61.39,76068.97,0.0,0.99399,0.0,0.9509]
[1777538953331,61.39,76068.97,0.0,0.99399,0.0,0.9509]
[1777538959206,61.39,76069.67,0.0,0.99399,0.0,0.95042]
[1777538959327,61.39,76069.67,0.0,0.99399,0.0,0.95042]
[1777538959428,61.39,76068.46,0.0,0.99399,0.0,0.95124]
[1777538961356,61.39,76068.19,0.0,0.99398,0.0,0.95143]
[1777538961575,61.39,76068.19,0.0,0.99398,0.0,0.95143]
[1777538964308,61.39,76074.22,0.0,0.99401,0.0,0.94731]
[1777538965569,61.39,76074.22,0.0,0.99401,0.0,0.94731]
[1777538965576,61.39,76074.22,0.0,0.99401,0.0,0.94731]
[1777538965585,61.39,76074.58,0.0,0.99402,0.0,0.94706]
[1777538966314,61.39,76074.58,0.0,0.99402,0.0,0.94706]
[1777538966340,61.39,76074.58,0.0,0.99402,0.0,0.94706]
[1777538970350,61.39,76078.09,0.0,0.99403,0.0,0.94467]
[1777538971684,61.39,76078.09,0.0,0.99403,0.0,0.94467]
[1777538971830,61.39,76078.09,0.0,0.99403,0.0,0.94467]
[1777538971903,61.39,76080.05,0.0,0.99405,0.0,0.94214]
[1777538972982,61.39,76081.27,0.0,0.99406,0.0,0.94131]
[1777538973083,61.39,76081.27,0.0,0.99406,0.0,0.94131]
[1777538979413,61.39,76080.79,0.0,0.99405,0.0,0.94164]
[1777538984448,61.39,76086.23,0.0,0.99408,0.0,0.93795]
[1777538986444,61.39,76087.17,0.0,0.99409,0.0,0.93731]
[1777538986578,61.39,76087.17,0.0,0.99409,0.0,0.93731]
[1777538986657,61.39,76088.39,0.0,0.99409,0.0,0.93649]
[1777538987469,61.39,76092.32,0.0,0.99411,0.0,0.93384]
[1777538989483,61.39,76095.31,0.0,0.99413,0.0,0.93182]
[1777538993512,61.39,76099.71,0.0,0.99415,0.0,0.92887]
[1777538994519,61.39,76102.89,0.0,0.99416,0.0,0.92674]
[1777538996533,61.39,76105.47,0.0,0.99417,0.0,0.92501]
[1777538998858,61.39,76105.58,0.0,0.99417,0.0,0.92494]
[1777538999080,61.39,76105.75,0.0,0.99418,0.0,0.92482]
[1777538999554,61.39,76102.26,0.0,0.99416,0.0,0.92716]
[1777539000560,61.39,76099.32,0.0,0.99414,0.0,0.92913]
[1777539004409,61.39,76098.29,0.0,0.99414,0.0,0.92982]
[1777539004576,61.39,76098.29,0.0,0.99414,0.0,0.92982]
[1777539004836,61.39,76098.29,0.0,0.99414,0.0,0.92982]
[1777539004886,61.39,76098.2,0.0,0.99414,0.0,0.92988]
[1777539005077,61.39,76098.2,0.0,0.99414,0.0,0.92988]
[1777539010633,61.39,76096.42,0.0,0.99413,0.0,0.93108]
[1777539011825,61.39,76096.42,0.0,0.99413,0.0,0.93108]
[1777539012080,61.39,76096.53,0.0,0.99413,0.0,0.931]
[1777539012647,61.39,76093.08,0.0,0.99411,0.0,0.93333]
[1777539013048,61.39,76093.08,0.0,0.99411,0.0,0.93333]
[1777539013077,61.39,76093.08,0.0,0.99411,0.0,0.93333]
[1777539013654,61.39,76092.27,0.0,0.99411,0.0,0.93387]
[1777539015668,61.39,76088.11,0.0,0.99409,0.0,0.93668]
[1777539017169,61.39,76086.75,0.0,0.99408,0.0,0.9376]
[1777539017333,61.39,76086.75,0.0,0.99408,0.0,0.9376]
[1777539019697,61.39,76083.75,0.0,0.99407,0.0,0.93963]
[1777539022820,61.39,76084.02,0.0,0.99407,0.0,0.93945]
[1777539022826,61.39,76084.02,0.0,0.99407,0.0,0.93945]
[1777539022921,61.39,76084.7,0.0,0.99407,0.0,0.93899]
[1777539025111,61.39,76083.72,0.0,0.99407,0.0,0.93965]
[1777539025329,61.39,76083.72,0.0,0.99407,0.0,0.93965]
[1777539031153,61.39,76084.86,0.0,0.99407,0.0,0.93888]
[1777539031335,61.39,76084.86,0.0,0.99407,0.0,0.93888]
[1777539035965,61.39,76084.25,0.0,0.99408,0.0,0.93809]
[1777539036078,61.39,76084.25,0.0,0.99408,0.0,0.93809]
[1777539036816,61.39,76084.14,0.0,0.99408,0.0,0.93817]
[1777539040845,61.39,76078.21,0.0,0.99405,0.0,0.94219]
[1777539041852,61.39,76075.92,0.0,0.99404,0.0,0.94374]
[1777539043113,61.39,76076.03,0.0,0.99404,0.0,0.94367]
[1777539043328,61.39,76076.03,0.0,0.99404,0.0,0.94367]
[1777539048901,61.39,76077.16,0.0,0.99404,0.0,0.9429]
[1777539053937,61.39,76075.72,0.0,0.99404,0.0,0.94388]
[1777539054357,61.39,76075.72,0.0,0.99404,0.0,0.94388]
[1777539054578,61.39,76075.72,0.0,0.99404,0.0,0.94388]
[1777539054944,61.39,76074.8,0.0,0.99403,0.0,0.94451]
[1777539055527,61.39,76074.8,0.0,0.99403,0.0,0.94451]
[1777539055582,61.39,76074.8,0.0,0.99403,0.0,0.94451]
[1777539060986,61.39,76074.21,0.0,0.99403,0.0,0.94491]
[1777539065017,61.39,76076.81,0.0,0.99404,0.0,0.94314]
[1777539067164,61.39,76076.48,0.0,0.99404,0.0,0.94336]
[1777539067328,61.39,76076.48,0.0,0.99404,0.0,0.94336]
[1777539068038,61.39,76076.95,0.0,0.99404,0.0,0.94304]
[1777539068223,61.39,76076.95,0.0,0.99404,0.0,0.94304]
[1777539068331,61.39,76076.95,0.0,0.99404,0.0,0.94304]
[1777539074080,61.39,76076.82,0.0,0.99404,0.0,0.94313]
[1777539080122,61.39,76076.88,0.0,0.99404,0.0,0.94309]
[1777539082063,61.39,76076.88,0.0,0.99404,0.0,0.94309]
[1777539082076,61.39,76076.36,0.0,0.99404,0.0,0.94344]
[1777539082165,61.39,76076.64,0.0,0.99404,0.0,0.94325]
[1777539084006,61.39,76076.64,0.0,0.99404,0.0,0.94325]
[1777539084077,61.39,76077.34,0.0,0.99404,0.0,0.94278]
[1777539089186,61.39,76077.99,0.0,0.99405,0.0,0.94234]
[1777539093247,61.39,76078.94,0.0,0.99406,0.0,0.94049]
[1777539093332,61.39,76078.94,0.0,0.99406,0.0,0.94049]
[1777539093348,61.39,76078.82,0.0,0.99406,0.0,0.94057]
[1777539094389,61.39,76078.82,0.0,0.99406,0.0,0.94057]
[1777539094582,61.39,76078.82,0.0,0.99406,0.0,0.94057]
[1777539098574,61.39,76078.81,0.0,0.99406,0.0,0.94058]
[1777539098828,61.39,76078.81,0.0,0.99406,0.0,0.94058]
[1777539098929,61.39,76085.2,0.0,0.99409,0.0,0.93625]
[1777539099250,61.39,76085.2,0.0,0.99409,0.0,0.93625]
[1777539099330,61.39,76085.2,0.0,0.99409,0.0,0.93625]
[1777539099431,61.39,76086.62,0.0,0.9941,0.0,0.93529]
[1777539100263,61.39,76088.61,0.0,0.99411,0.0,0.93395]
[1777539101319,61.39,76088.61,0.0,0.99411,0.0,0.93395]
[1777539101337,61.39,76088.61,0.0,0.99411,0.0,0.93395]
[1777539101407,61.39,76091.86,0.0,0.99412,0.0,0.93176]
[1777539103284,61.39,76094.18,0.0,0.99413,0.0,0.9302]
[1777539108025,61.39,76095.28,0.0,0.99414,0.0,0.92946]
[1777539108076,61.39,76095.28,0.0,0.99414,0.0,0.92946]
[1777539108893,61.39,76095.37,0.0,0.99414,0.0,0.9294]
[1777539109084,61.39,76095.37,0.0,0.99414,0.0,0.9294]
[1777539108919,61.39,76095.54,0.0,0.99414,0.0,0.92929]
[1777539114361,61.39,76096.58,0.0,0.99415,0.0,0.92859]
[1777539115137,61.39,76096.58,0.0,0.99415,0.0,0.92859]
[1777539115329,61.39,76096.58,0.0,0.99415,0.0,0.92859]
[1777539115367,61.39,76096.29,0.0,0.99414,0.0,0.92879]
[1777539116216,61.39,76096.29,0.0,0.99414,0.0,0.92879]
[1777539116336,61.39,76096.29,0.0,0.99414,0.0,0.92879]
[1777539121410,61.39,76096.42,0.0,0.99415,0.0,0.9287]
[1777539123423,61.39,76094.48,0.0,0.99414,0.0,0.93]
[1777539125549,61.39,76093.44,0.0,0.99413,0.0,0.9307]
[1777539125580,61.39,76093.44,0.0,0.99413,0.0,0.9307]
[1777539125651,61.39,76093.42,0.0,0.99413,0.0,0.93071]
[1777539126801,61.39,76093.42,0.0,0.99413,0.0,0.93071]
[1777539126831,61.39,76093.42,0.0,0.99413,0.0,0.93071]
[1777539132403,61.39,76093.59,0.0,0.99413,0.0,0.9306]
[1777539132575,61.39,76093.59,0.0,0.99413,0.0,0.9306]
[1777539132676,61.39,76092.12,0.0,0.99412,0.0,0.93159]
[1777539134058,61.39,76092.12,0.0,0.99412,0.0,0.93159]
[1777539134081,61.39,76092.12,0.0,0.99412,0.0,0.93159]
[1777539133493,61.39,76088.84,0.0,0.99411,0.0,0.9338]
[1777539135317,61.39,76088.84,0.0,0.99411,0.0,0.9338]
[1777539141550,61.39,76087.63,0.0,0.9941,0.0,0.93461]
[1777539143512,61.39,76087.39,0.0,0.9941,0.0,0.93477]
[1777539143580,61.39,76087.39,0.0,0.9941,0.0,0.93477]
[1777539149607,61.39,76088.05,0.0,0.9941,0.0,0.93433]
[1777539153635,61.39,76086.48,0.0,0.9941,0.0,0.93419]
[1777539154642,61.39,76085.27,0.0,0.9941,0.0,0.93501]
[1777539155649,61.39,76082.18,0.0,0.99408,0.0,0.9371]
[1777539156684,61.39,76082.18,0.0,0.99408,0.0,0.9371]
[1777539156831,61.39,76082.18,0.0,0.99408,0.0,0.9371]
[1777539156932,61.39,76079.68,0.0,0.99407,0.0,0.93879]
[1777539159676,61.39,76073.4,0.0,0.99404,0.0,0.94305]
[1777539160684,61.39,76067.59,0.0,0.99401,0.0,0.94701]
[1777539161273,61.39,76067.59,0.0,0.99401,0.0,0.94701]
[1777539161859,61.39,76067.59,0.0,0.99401,0.0,0.94701]
[1777539162075,61.39,76067.59,0.0,0.99401,0.0,0.94701]
[1777539161927,61.39,76066.8,0.0,0.99401,0.0,0.94755]
[1777539162340,61.39,76066.8,0.0,0.99401,0.0,0.94755]
[1777539162698,61.39,76066.74,0.0,0.99401,0.0,0.94759]
[1777539163705,61.39,76065.39,0.0,0.994,0.0,0.94851]
[1777539168740,61.39,76064.91,0.0,0.994,0.0,0.94884]
[1777539170776,61.39,76062.33,0.0,0.99398,0.0,0.95061]
[1777539171712,61.39,76062.33,0.0,0.99398,0.0,0.95061]
[1777539171830,61.39,76062.33,0.0,0.99398,0.0,0.95061]
[1777539177825,61.39,76062.43,0.0,0.99399,0.0,0.95054]
[1777539180560,61.39,76062.36,0.0,0.99398,0.0,0.95058]
[1777539180576,61.39,76062.36,0.0,0.99398,0.0,0.95058]
[1777539184326,61.39,76062.74,0.0,0.99399,0.0,0.95032]
[1777539184874,61.39,76062.99,0.0,0.99399,0.0,0.95015]
[1777539189341,61.39,76062.76,0.0,0.99399,0.0,0.95031]
[1777539189579,61.39,76062.76,0.0,0.99399,0.0,0.95031]
[1777539193309,61.39,76063.86,0.0,0.99399,0.0,0.94956]
[1777539193331,61.39,76063.86,0.0,0.99399,0.0,0.94956]
[1777539196960,61.39,76060.42,0.0,0.99398,0.0,0.95191]
[1777539197881,61.39,76060.42,0.0,0.99398,0.0,0.95191]
[1777539198078,61.39,76060.42,0.0,0.99398,0.0,0.95191]
[1777539199563,61.39,76057.85,0.0,0.99396,0.0,0.95368]
[1777539199574,61.39,76057.85,0.0,0.99396,0.0,0.95368]
[1777539199981,61.39,76057.8,0.0,0.99396,0.0,0.95371]
[1777539205017,61.39,76047.48,0.0,0.99391,1e-05,0.96082]
[1777539206023,61.39,76039.41,0.0,0.99387,1e-05,0.96641]
[1777539208633,61.39,76040.15,0.0,0.99387,1e-05,0.96589]
[1777539208830,61.39,76040.15,0.0,0.99387,1e-05,0.96589]
[1777539213789,61.39,76042.55,0.0,0.99389,1e-05,0.96301]
[1777539213828,61.39,76042.55,0.0,0.99389,1e-05,0.96301]
[1777539215117,61.39,76042.61,0.0,0.99389,1e-05,0.96297]
[1777539215119,61.39,76042.72,0.0,0.99389,1e-05,0.96289]
[1777539215324,61.39,76042.72,0.0,0.99389,1e-05,0.96289]
[1777539221129,61.39,76041.95,0.0,0.99389,1e-05,0.96342]
[1777539222812,61.39,76042.36,0.0,0.99389,1e-05,0.96314]
[1777539222829,61.39,76042.36,0.0,0.99389,1e-05,0.96314]
[1777539226165,61.39,76050.87,0.0,0.99394,1e-05,0.95726]
[1777539226857,61.39,76050.87,0.0,0.99394,1e-05,0.95726]
[1777539227080,61.39,76050.87,0.0,0.99394,1e-05,0.95726]
[1777539227174,61.39,76054.72,0.0,0.99395,1e-05,0.95461]
[1777539229187,61.39,76057.82,0.0,0.99397,0.0,0.95249]
[1777539229785,61.39,76057.82,0.0,0.99397,0.0,0.95249]
[1777539229827,61.39,76057.82,0.0,0.99397,0.0,0.95249]
[1777539230194,61.39,76058.19,0.0,0.99397,0.0,0.95223]
[1777539235230,61.39,76065.97,0.0,0.99401,0.0,0.94691]
[1777539237748,61.39,76068.56,0.0,0.99402,0.0,0.94514]
[1777539237835,61.39,76068.56,0.0,0.99402,0.0,0.94514]
[1777539243287,61.39,76070.66,0.0,0.99403,0.0,0.94371]
[1777539248325,61.39,76068.73,0.0,0.99402,0.0,0.94503]
[1777539251346,61.39,76071.77,0.0,0.99404,0.0,0.94296]
[1777539252353,61.39,76075.74,0.0,0.99406,0.0,0.94026]
[1777539254154,61.39,76075.74,0.0,0.99406,0.0,0.94026]
[1777539254332,61.39,76076.22,0.0,0.99406,0.0,0.93994]
[1777539256238,61.39,76076.37,0.0,0.99406,0.0,0.93983]
[1777539256324,61.39,76076.09,0.0,0.99406,0.0,0.94002]
[1777539256381,61.39,76076.1,0.0,0.99406,0.0,0.94002]
[1777539259402,61.39,76083.33,0.0,0.9941,0.0,0.93512]
[1777539260989,61.39,76083.33,0.0,0.9941,0.0,0.93512]
[1777539261076,61.39,76083.33,0.0,0.9941,0.0,0.93512]
[1777539266451,61.39,76082.35,0.0,0.99409,0.0,0.93579]
[1777539268042,61.39,76082.35,0.0,0.99409,0.0,0.93579]
[1777539268082,61.39,76082.35,0.0,0.99409,0.0,0.93579]
[1777539270349,61.39,76083.39,0.0,0.9941,0.0,0.93508]
[1777539270576,61.39,76083.39,0.0,0.9941,0.0,0.93508]
[1777539270677,61.39,76083.35,0.0,0.9941,0.0,0.93511]
[1777539274755,61.39,76082.64,0.0,0.9941,0.0,0.9344]
[1777539274827,61.39,76082.64,0.0,0.9941,0.0,0.9344]
[1777539274937,61.39,76076.25,0.0,0.99407,0.0,0.93872]
[1777539279768,61.39,76076.05,0.0,0.99407,0.0,0.93885]
[1777539279827,61.39,76076.05,0.0,0.99407,0.0,0.93885]
[1777539280087,61.39,76076.05,0.0,0.99407,0.0,0.93885]
[1777539280122,61.39,76076.24,0.0,0.99407,0.0,0.93872]
[1777539280325,61.39,76076.24,0.0,0.99407,0.0,0.93872]
[1777539285587,61.39,76076.95,0.0,0.99407,0.0,0.93824]
[1777539287865,61.39,76076.68,0.0,0.99407,0.0,0.93842]
[1777539288077,61.39,76076.68,0.0,0.99407,0.0,0.93842]
[1777539293643,61.39,76075.99,0.0,0.99407,0.0,0.93889]
[1777539295153,61.39,76075.99,0.0,0.99407,0.0,0.93889]
[1777539295332,61.39,76076.2,0.0,0.99407,0.0,0.93875]
[1777539296993,61.39,76075.93,0.0,0.99407,0.0,0.93893]
[1777539297076,61.39,76075.93,0.0,0.99407,0.0,0.93893]
[1777539297094,61.39,76076.23,0.0,0.99407,0.0,0.93873]
[1777539302707,61.39,76078.01,0.0,0.99408,0.0,0.93752]
[1777539307095,61.39,76078.64,0.0,0.99408,0.0,0.9371]
[1777539307329,61.39,76079.3,0.0,0.99408,0.0,0.93665]
[1777539313120,61.39,76078.88,0.0,0.99408,0.0,0.93694]
[1777539313221,61.39,76080.23,0.0,0.99409,0.0,0.93602]
[1777539313324,61.39,76080.23,0.0,0.99409,0.0,0.93602]
[1777539313935,61.39,76080.23,0.0,0.99409,0.0,0.93602]
[1777539314079,61.39,76080.23,0.0,0.99409,0.0,0.93602]
[1777539319826,61.39,76078.87,0.0,0.99408,0.0,0.93694]
[1777539324861,61.39,76078.21,0.0,0.99408,0.0,0.93739]
[1777539325839,61.39,76078.21,0.0,0.99408,0.0,0.93739]
[1777539326080,61.39,76078.21,0.0,0.99408,0.0,0.93739]
[1777539326158,61.39,76078.05,0.0,0.99408,0.0,0.9375]
[1777539331910,61.39,76078.41,0.0,0.99409,0.0,0.93606]
[1777539335938,61.39,76074.67,0.0,0.99407,0.0,0.93859]
[1777539340973,61.39,76071.19,0.0,0.99405,0.0,0.94095]
[1777539342791,61.39,76069.21,0.0,0.99404,0.0,0.94229]
[1777539342827,61.39,76069.21,0.0,0.99404,0.0,0.94229]
[1777539342986,61.39,76067.99,0.0,0.99404,0.0,0.94312]
[1777539348022,61.39,76067.47,0.0,0.99403,0.0,0.94348]
[1777539349257,61.39,76067.47,0.0,0.99403,0.0,0.94348]
[1777539350270,61.39,76067.8,0.0,0.99403,0.0,0.94325]
[1777539351042,61.39,76063.73,0.0,0.99401,0.0,0.94603]
[1777539352050,61.39,76058.3,0.0,0.99399,0.0,0.94974]
[1777539354699,61.39,76056.4,0.0,0.99398,0.0,0.95104]
[1777539354829,61.39,76056.4,0.0,0.99398,0.0,0.95104]
[1777539354927,61.39,76056.4,0.0,0.99398,0.0,0.95104]
[1777539358092,61.39,76052.59,0.0,0.99396,0.0,0.95365]
[1777539362090,61.39,76052.65,0.0,0.99396,0.0,0.95361]
[1777539362327,61.39,76052.65,0.0,0.99396,0.0,0.95361]
[1777539368163,61.39,76053.1,0.0,0.99396,0.0,0.9533]
[1777539374205,61.39,76054.61,0.0,0.99397,0.0,0.95226]
[1777539379240,61.39,76053.66,0.0,0.99396,0.0,0.95292]
[1777539384061,61.39,76053.92,0.0,0.99397,0.0,0.95274]
[1777539384076,61.39,76053.92,0.0,0.99397,0.0,0.95274]
[1777539384275,61.39,76054.21,0.0,0.99397,0.0,0.95254]
[1777539384853,61.39,76054.21,0.0,0.99397,0.0,0.95254]
[1777539385076,61.39,76054.21,0.0,0.99397,0.0,0.95254]
[1777539390316,61.39,76054.51,0.0,0.99397,0.0,0.95233]
[1777539395352,61.39,76054.3,0.0,0.99397,0.0,0.95126]
[1777539400390,61.39,76054.24,0.0,0.99397,0.0,0.95131]
[1777539404654,61.39,76053.26,0.0,0.99397,0.0,0.95198]
[1777539404834,61.39,76053.26,0.0,0.99397,0.0,0.95198]
[1777539404980,61.39,76053.26,0.0,0.99397,0.0,0.95198]
[1777539405081,61.39,76053.26,0.0,0.99397,0.0,0.95198]
[1777539405177,61.39,76052.59,0.0,0.99397,0.0,0.95244]
[1777539410458,61.39,76053.22,0.0,0.99397,0.0,0.95201]
[1777539415493,61.39,76054.61,0.0,0.99398,0.0,0.95105]
[1777539418179,61.39,76054.61,0.0,0.99398,0.0,0.95105]
[1777539418330,61.39,76054.61,0.0,0.99398,0.0,0.95105]
[1777539418185,61.39,76054.6,0.0,0.99398,0.0,0.95106]
[1777539418567,61.39,76054.6,0.0,0.99398,0.0,0.95106]
[1777539418582,61.39,76054.6,0.0,0.99398,0.0,0.95106]
[1777539424556,61.39,76053.11,0.0,0.99397,0.0,0.95208]
[1777539427412,61.39,76052.96,0.0,0.99397,0.0,0.95218]
[1777539427586,61.39,76053.0,0.0,0.99397,0.0,0.95216]
[1777539427724,61.39,76053.0,0.0,0.99397,0.0,0.95216]
[1777539427832,61.39,76053.0,0.0,0.99397,0.0,0.95216]
[1777539427871,61.39,76052.93,0.0,0.99397,0.0,0.9522]
[1777539433619,61.39,76052.63,0.0,0.99397,0.0,0.95241]
[1777539436640,61.39,76048.64,0.0,0.99395,1e-05,0.95515]
[1777539438655,61.39,76043.24,0.0,0.99392,1e-05,0.95887]
[1777539439767,61.39,76043.24,0.0,0.99392,1e-05,0.95887]
[1777539439831,61.39,76043.24,0.0,0.99392,1e-05,0.95887]
[1777539440155,61.39,76043.24,0.0,0.99392,1e-05,0.95887]
[1777539440330,61.39,76043.24,0.0,0.99392,1e-05,0.95887]
[1777539440399,61.39,76040.67,0.0,0.99391,1e-05,0.96065]
[1777539445703,61.39,76038.84,0.0,0.9939,1e-05,0.96191]
[1777539446710,61.39,76035.02,0.0,0.99388,1e-05,0.96456]
[1777539450063,61.39,76033.62,0.0,0.99387,1e-05,0.96553]
[1777539450080,61.39,76033.62,0.0,0.99387,1e-05,0.96553]
[1777539450164,61.39,76033.83,0.0,0.99387,1e-05,0.96539]
[1777539450563,61.39,76033.83,0.0,0.99387,1e-05,0.96539]
[1777539450577,61.39,76033.83,0.0,0.99387,1e-05,0.96539]
[1777539455773,61.39,76036.75,0.0,0.99389,1e-05,0.96214]
[1777539457787,61.39,76040.45,0.0,0.99391,1e-05,0.95958]
[1777539459123,61.39,76040.45,0.0,0.99391,1e-05,0.95958]
[1777539459332,61.39,76040.45,0.0,0.99391,1e-05,0.95958]
[1777539459379,61.39,76041.32,0.0,0.99392,1e-05,0.95898]
[1777539459611,61.39,76041.32,0.0,0.99392,1e-05,0.95898]
[1777539459827,61.39,76041.32,0.0,0.99392,1e-05,0.95898]
[1777539466390,61.39,76041.19,0.0,0.99392,1e-05,0.95907]
[1777539466433,61.39,76041.19,0.0,0.99392,1e-05,0.95907]
[1777539466581,61.39,76041.19,0.0,0.99392,1e-05,0.95907]
[1777539466792,61.39,76041.19,0.0,0.99392,1e-05,0.95907]
[1777539466831,61.39,76041.19,0.0,0.99392,1e-05,0.95907]
[1777539471885,61.39,76041.06,0.0,0.99392,1e-05,0.95916]
[1777539477928,61.39,76040.02,0.0,0.99391,1e-05,0.95988]
[1777539479839,61.39,76040.15,0.0,0.99391,1e-05,0.95979]
[1777539480077,61.39,76040.15,0.0,0.99391,1e-05,0.95979]
[1777539480438,61.39,76040.15,0.0,0.99391,1e-05,0.95979]
[1777539480178,61.39,76040.81,0.0,0.99391,1e-05,0.95933]
[1777539480576,61.39,76040.81,0.0,0.99391,1e-05,0.95933]
[1777539485984,61.39,76040.74,0.0,0.99391,1e-05,0.95938]
[1777539491018,61.39,76040.63,0.0,0.99391,1e-05,0.95946]
[1777539496054,61.39,76040.6,0.0,0.99391,1e-05,0.95948]
[1777539499440,61.39,76038.09,0.0,0.9939,1e-05,0.96121]
[1777539499582,61.39,76038.99,0.0,0.99391,1e-05,0.96059]
[1777539499700,61.39,76038.99,0.0,0.99391,1e-05,0.96059]
[1777539499834,61.39,76038.99,0.0,0.99391,1e-05,0.96059]
[1777539500082,61.39,76039.06,0.0,0.99391,1e-05,0.96054]
[1777539504552,61.39,76038.15,0.0,0.9939,1e-05,0.96117]
[1777539504581,61.39,76038.15,0.0,0.9939,1e-05,0.96117]
[1777539504799,61.39,76038.15,0.0,0.9939,1e-05,0.96117]
[1777539504835,61.39,76038.15,0.0,0.9939,1e-05,0.96117]
[1777539506124,61.39,76038.28,0.0,0.9939,1e-05,0.96108]
[1777539509929,61.39,76038.85,0.0,0.9939,1e-05,0.96069]
[1777539510081,61.39,76038.85,0.0,0.9939,1e-05,0.96069]
[1777539510227,61.39,76038.85,0.0,0.9939,1e-05,0.96069]
[1777539510335,61.39,76038.85,0.0,0.9939,1e-05,0.96069]
[1777539510429,61.39,76038.65,0.0,0.9939,1e-05,0.96082]
[1777539516194,61.39,76038.61,0.0,0.99391,1e-05,0.95963]
[1777539521229,61.39,76038.16,0.0,0.99391,1e-05,0.95994]
[1777539521854,61.39,76038.16,0.0,0.99391,1e-05,0.95994]
[1777539522082,61.39,76038.16,0.0,0.99391,1e-05,0.95994]
[1777539522108,61.39,76038.16,0.0,0.99391,1e-05,0.95994]
[1777539522342,61.39,76038.16,0.0,0.99391,1e-05,0.95994]
[1777539522353,61.39,76038.3,0.0,0.99391,1e-05,0.95985]
[1777539528277,61.39,76038.62,0.0,0.99391,1e-05,0.95962]
[1777539529172,61.39,76038.62,0.0,0.99391,1e-05,0.95962]
[1777539529327,61.39,76038.62,0.0,0.99391,1e-05,0.95962]
[1777539529353,61.39,76037.99,0.0,0.99391,1e-05,0.96006]
[1777539529574,61.39,76037.99,0.0,0.99391,1e-05,0.96006]
[1777539529832,61.39,76037.99,0.0,0.99391,1e-05,0.96006]
[1777539533862,61.39,76036.48,0.0,0.9939,1e-05,0.9611]
[1777539534077,61.39,76036.48,0.0,0.9939,1e-05,0.9611]
[1777539534379,61.39,76036.48,0.0,0.9939,1e-05,0.9611]
[1777539534432,61.39,76036.26,0.0,0.9939,1e-05,0.96126]
[1777539534577,61.39,76036.26,0.0,0.9939,1e-05,0.96126]
[1777539535326,61.39,76037.02,0.0,0.9939,1e-05,0.96073]
[1777539540362,61.39,76036.3,0.0,0.9939,1e-05,0.96123]
[1777539541343,61.39,76036.3,0.0,0.9939,1e-05,0.96123]
[1777539541369,61.39,76033.27,0.0,0.99388,1e-05,0.96333]
[1777539541583,61.39,76033.27,0.0,0.99388,1e-05,0.96333]
[1777539545067,61.39,76033.69,0.0,0.99389,1e-05,0.96304]
[1777539545076,61.39,76033.69,0.0,0.99389,1e-05,0.96304]
[1777539550432,61.39,76033.98,0.0,0.99389,1e-05,0.96283]
[1777539551510,61.39,76033.98,0.0,0.99389,1e-05,0.96283]
[1777539551578,61.39,76034.48,0.0,0.99389,1e-05,0.96249]
[1777539551841,61.39,76034.48,0.0,0.99389,1e-05,0.96249]
[1777539552075,61.39,76034.48,0.0,0.99389,1e-05,0.96249]
[1777539552447,61.39,76034.19,0.0,0.99389,1e-05,0.96269]
[1777539556475,61.39,76030.98,0.0,0.99387,1e-05,0.96491]
[1777539557384,61.39,76030.98,0.0,0.99387,1e-05,0.96491]
[1777539557482,61.39,76030.91,0.0,0.99387,1e-05,0.96496]
[1777539557584,61.39,76030.91,0.0,0.99387,1e-05,0.96496]
[1777539557726,61.39,76030.91,0.0,0.99387,1e-05,0.96496]
[1777539557833,61.39,76030.91,0.0,0.99387,1e-05,0.96496]
[1777539558489,61.39,76030.54,0.0,0.99387,1e-05,0.96522]
[1777539563523,61.39,76032.38,0.0,0.99388,1e-05,0.96394]
[1777539564385,61.39,76032.38,0.0,0.99388,1e-05,0.96394]
[1777539564584,61.39,76030.0,0.0,0.99387,1e-05,0.9656]
[1777539567284,61.39,76029.98,0.0,0.99387,1e-05,0.96561]
[1777539567337,61.39,76029.98,0.0,0.99387,1e-05,0.96561]
[1777539567552,61.39,76030.0,0.0,0.99387,1e-05,0.9656]
[1777539573359,61.39,76030.33,0.0,0.99388,1e-05,0.96414]
[1777539573949,61.39,76031.29,0.0,0.99388,1e-05,0.96348]
[1777539574087,61.39,76031.29,0.0,0.99388,1e-05,0.96348]
[1777539575608,61.39,76028.45,0.0,0.99387,1e-05,0.96545]
[1777539577622,61.39,76031.01,0.0,0.99388,1e-05,0.96367]
[1777539590715,61.39,76031.98,0.0,0.99388,1e-05,0.963]
[1777539595749,61.39,76032.41,0.0,0.99389,1e-05,0.9627]
[1777539597275,61.39,76032.41,0.0,0.99389,1e-05,0.9627]
[1777539597328,61.39,76032.41,0.0,0.99389,1e-05,0.9627]
[1777539597376,61.39,76032.41,0.0,0.99389,1e-05,0.9627]
[1777539597665,61.39,76032.41,0.0,0.99389,1e-05,0.9627]
[1777539597831,61.39,76032.41,0.0,0.99389,1e-05,0.9627]
[1777539600785,61.39,76029.57,0.0,0.99387,1e-05,0.96467]
[1777539602528,61.39,76029.57,0.0,0.99387,1e-05,0.96467]
[1777539601791,61.39,76027.03,0.0,0.99386,1e-05,0.96643]
[1777539602613,61.39,76027.03,0.0,0.99386,1e-05,0.96643]
[1777539602837,61.39,76027.03,0.0,0.99386,1e-05,0.96643]
[1777539603084,61.39,76027.03,0.0,0.99386,1e-05,0.96643]
[1777539603120,61.39,76026.54,0.0,0.99386,1e-05,0.96677]
[1777539608841,61.39,76026.99,0.0,0.99386,1e-05,0.96646]
[1777539609799,61.39,76026.99,0.0,0.99386,1e-05,0.96646]
[1777539609831,61.39,76026.99,0.0,0.99386,1e-05,0.96646]
[1777539610198,61.39,76026.99,0.0,0.99386,1e-05,0.96646]
[1777539610332,61.39,76026.99,0.0,0.99386,1e-05,0.96646]
[1777539610429,61.39,76026.76,0.0,0.99386,1e-05,0.96662]
[1777539616897,61.39,76026.14,0.0,0.99386,1e-05,0.96705]
[1777539618330,61.39,76026.14,0.0,0.99386,1e-05,0.96705]
[1777539618581,61.39,76026.14,0.0,0.99386,1e-05,0.96705]
[1777539618440,61.39,76026.76,0.0,0.99386,1e-05,0.96662]
[1777539618910,61.39,76026.76,0.0,0.99386,1e-05,0.96662]
[1777539619083,61.39,76026.76,0.0,0.99386,1e-05,0.96662]
[1777539619178,61.39,76027.26,0.0,0.99386,1e-05,0.96627]
[1777539621933,61.39,76030.74,0.0,0.99388,1e-05,0.96386]
[1777539623524,61.39,76030.74,0.0,0.99388,1e-05,0.96386]
[1777539623576,61.39,76030.74,0.0,0.99388,1e-05,0.96386]
[1777539623625,61.39,76033.68,0.0,0.99389,1e-05,0.96182]
[1777539623849,61.39,76033.68,0.0,0.99389,1e-05,0.96182]
[1777539624085,61.39,76033.68,0.0,0.99389,1e-05,0.96182]
[1777539630457,61.39,76034.15,0.0,0.9939,1e-05,0.96149]
[1777539630577,61.39,76034.15,0.0,0.9939,1e-05,0.96149]
[1777539630598,61.39,76034.15,0.0,0.9939,1e-05,0.96149]
[1777539630556,61.39,76033.45,0.0,0.99389,1e-05,0.96198]
[1777539630834,61.39,76033.45,0.0,0.99389,1e-05,0.96198]
[1777539630996,61.39,76034.19,0.0,0.9939,1e-05,0.96147]
[1777539632011,61.39,76031.19,0.0,0.99389,1e-05,0.96232]
[1777539634018,61.39,76033.28,0.0,0.9939,1e-05,0.96087]
[1777539636063,61.39,76033.41,0.0,0.9939,1e-05,0.96078]
[1777539636080,61.39,76033.41,0.0,0.9939,1e-05,0.96078]
[1777539636164,61.39,76036.72,0.0,0.99392,1e-05,0.9585]
[1777539636708,61.39,76036.72,0.0,0.99392,1e-05,0.9585]
[1777539636832,61.39,76036.72,0.0,0.99392,1e-05,0.9585]
[1777539637038,61.39,76039.64,0.0,0.99393,1e-05,0.95648]
[1777539641520,61.39,76040.18,0.0,0.99393,1e-05,0.95611]
[1777539641576,61.39,76040.18,0.0,0.99393,1e-05,0.95611]
[1777539641621,61.39,76040.53,0.0,0.99394,1e-05,0.95587]
[1777539641842,61.39,76040.53,0.0,0.99394,1e-05,0.95587]
[1777539642083,61.39,76040.53,0.0,0.99394,1e-05,0.95587]
[1777539648116,61.39,76040.93,0.0,0.99394,1e-05,0.95559]
[1777539650051,61.39,76040.01,0.0,0.99393,1e-05,0.95623]
[1777539650076,61.39,76040.01,0.0,0.99393,1e-05,0.95623]
[1777539650430,61.39,76040.01,0.0,0.99393,1e-05,0.95623]
[1777539650582,61.39,76040.01,0.0,0.99393,1e-05,0.95623]
[1777539650599,61.39,76040.98,0.0,0.99394,1e-05,0.95556]
[1777539656352,61.39,76041.84,0.0,0.99394,1e-05,0.95497]
[1777539656579,61.39,76041.84,0.0,0.99394,1e-05,0.95497]
[1777539656677,61.39,76049.56,0.0,0.99398,0.0,0.94967]
[1777539656736,61.39,76049.56,0.0,0.99398,0.0,0.94967]
[1777539656836,61.39,76049.56,0.0,0.99398,0.0,0.94967]
[1777539659193,61.39,76051.73,0.0,0.99399,0.0,0.94818]
[1777539660200,61.39,76048.01,0.0,0.99397,0.0,0.95073]
[1777539660816,61.39,76048.01,0.0,0.99397,0.0,0.95073]
[1777539660832,61.39,76048.01,0.0,0.99397,0.0,0.95073]
[1777539661352,61.39,76048.01,0.0,0.99397,0.0,0.95073]
[1777539661583,61.39,76048.01,0.0,0.99397,0.0,0.95073]
[1777539661614,61.39,76045.94,0.0,0.99396,1e-05,0.95215]
[1777539667248,61.39,76046.7,0.0,0.99397,0.0,0.95163]
[1777539672226,61.39,76046.08,0.0,0.99396,1e-05,0.95205]
[1777539672332,61.39,76046.08,0.0,0.99396,1e-05,0.95205]
[1777539678119,61.39,76045.43,0.0,0.99396,1e-05,0.9525]
[1777539678330,61.39,76045.43,0.0,0.99396,1e-05,0.9525]
[1777539678426,61.39,76046.02,0.0,0.99396,1e-05,0.95209]
[1777539678727,61.39,76046.02,0.0,0.99396,1e-05,0.95209]
[1777539678829,61.39,76046.02,0.0,0.99396,1e-05,0.95209]
[1777539679333,61.39,76042.96,0.0,0.99395,1e-05,0.9542]
[1777539680343,61.39,76041.22,0.0,0.99394,1e-05,0.95539]
[1777539685119,61.39,76040.65,0.0,0.99394,1e-05,0.95579]
[1777539685331,61.39,76040.65,0.0,0.99394,1e-05,0.95579]
[1777539685395,61.39,76040.65,0.0,0.99394,1e-05,0.95579]
[1777539685583,61.39,76040.65,0.0,0.99394,1e-05,0.95579]
[1777539685600,61.39,76042.15,0.0,0.99394,1e-05,0.95475]
[1777539691419,61.39,76042.26,0.0,0.99395,1e-05,0.95346]
[1777539694231,61.39,76042.9,0.0,0.99395,1e-05,0.95302]
[1777539694327,61.39,76042.9,0.0,0.99395,1e-05,0.95302]
[1777539694441,61.39,76044.19,0.0,0.99396,1e-05,0.95214]
[1777539694935,61.39,76044.19,0.0,0.99396,1e-05,0.95214]
[1777539695082,61.39,76044.19,0.0,0.99396,1e-05,0.95214]
[1777539700483,61.39,76043.93,0.0,0.99396,1e-05,0.95232]
[1777539705518,61.39,76043.73,0.0,0.99396,1e-05,0.95245]
[1777539709546,61.39,76042.27,0.0,0.99395,1e-05,0.95346]
[1777539710111,61.39,76042.27,0.0,0.99395,1e-05,0.95346]
[1777539710328,61.39,76042.27,0.0,0.99395,1e-05,0.95346]
[1777539710552,61.39,76041.93,0.0,0.99395,1e-05,0.95369]
[1777539710829,61.39,76041.93,0.0,0.99395,1e-05,0.95369]
[1777539711084,61.39,76041.93,0.0,0.99395,1e-05,0.95369]
[1777539716595,61.39,76042.0,0.0,0.99395,1e-05,0.95364]
[1777539718630,61.39,76042.7,0.0,0.99395,1e-05,0.95316]
[1777539718832,61.39,76042.88,0.0,0.99395,1e-05,0.95304]
[1777539724653,61.39,76042.37,0.0,0.99395,1e-05,0.95339]
[1777539727493,61.39,76041.5,0.0,0.99395,1e-05,0.95399]
[1777539727580,61.39,76041.5,0.0,0.99395,1e-05,0.95399]
[1777539728681,61.39,76034.89,0.0,0.99391,1e-05,0.95854]
[1777539729688,61.39,76031.08,0.0,0.9939,1e-05,0.96117]
[1777539730325,61.39,76031.08,0.0,0.9939,1e-05,0.96117]
[1777539730579,61.39,76031.08,0.0,0.9939,1e-05,0.96117]
[1777539730694,61.39,76029.54,0.0,0.99389,1e-05,0.96224]
[1777539733716,61.39,76027.61,0.0,0.99388,1e-05,0.96358]
[1777539734665,61.39,76027.61,0.0,0.99388,1e-05,0.96358]
[1777539734834,61.39,76027.44,0.0,0.99388,1e-05,0.9637]
[1777539735730,61.39,76028.63,0.0,0.99388,1e-05,0.96287]
[1777539738972,61.39,76028.55,0.0,0.99388,1e-05,0.96293]
[1777539739076,61.39,76028.55,0.0,0.99388,1e-05,0.96293]
[1777539739375,61.39,76028.55,0.0,0.99388,1e-05,0.96293]
[1777539739581,61.39,76028.55,0.0,0.99388,1e-05,0.96293]
[1777539742325,61.39,76028.17,0.0,0.99388,1e-05,0.96319]
[1777539742425,61.39,76028.17,0.0,0.99388,1e-05,0.96319]
[1777539744468,61.39,76028.17,0.0,0.99388,1e-05,0.96319]
[1777539744579,61.39,76028.17,0.0,0.99388,1e-05,0.96319]
[1777539744679,61.39,76027.06,0.0,0.99388,1e-05,0.96396]
[1777539746807,61.39,76025.92,0.0,0.99387,1e-05,0.96475]
[1777539748711,61.39,76025.92,0.0,0.99387,1e-05,0.96475]
[1777539748827,61.39,76025.72,0.0,0.99387,1e-05,0.96489]
[1777539748875,61.39,76023.96,0.0,0.99386,1e-05,0.96611]
[1777539751843,61.39,76022.62,0.0,0.99386,1e-05,0.96582]
[1777539753422,61.39,76022.62,0.0,0.99386,1e-05,0.96582]
[1777539753579,61.39,76022.62,0.0,0.99386,1e-05,0.96582]
[1777539753656,61.39,76025.33,0.0,0.99387,1e-05,0.96394]
[1777539756328,61.39,76025.03,0.0,0.99387,1e-05,0.96414]
[1777539756401,61.39,76023.51,0.0,0.99386,1e-05,0.9652]
[1777539757289,61.39,76023.51,0.0,0.99386,1e-05,0.9652]
[1777539757324,61.39,76023.51,0.0,0.99386,1e-05,0.9652]
[1777539762920,61.39,76022.2,0.0,0.99386,1e-05,0.96611]
[1777539765704,61.39,76022.16,0.0,0.99386,1e-05,0.96614]
[1777539765826,61.39,76021.98,0.0,0.99386,1e-05,0.96626]
[1777539768388,61.39,76020.91,0.0,0.99385,1e-05,0.96701]
[1777539768577,61.39,76020.91,0.0,0.99385,1e-05,0.96701]
[1777539768678,61.39,76022.23,0.0,0.99386,1e-05,0.96609]
[1777539773094,61.39,76022.82,0.0,0.99386,1e-05,0.96568]
[1777539773329,61.39,76022.82,0.0,0.99386,1e-05,0.96568]
[1777539779033,61.39,76022.04,0.0,0.99386,1e-05,0.96622]
[1777539780485,61.39,76022.04,0.0,0.99386,1e-05,0.96622]
[1777539780576,61.39,76022.04,0.0,0.99386,1e-05,0.96622]
[1777539783164,61.39,76021.92,0.0,0.99386,1e-05,0.96631]
[1777539783326,61.39,76021.92,0.0,0.99386,1e-05,0.96631]
[1777539783390,61.39,76022.69,0.0,0.99386,1e-05,0.96577]
[1777539786214,61.39,76021.55,0.0,0.99385,1e-05,0.96656]
[1777539786327,61.39,76021.55,0.0,0.99385,1e-05,0.96656]
[1777539792131,61.39,76022.87,0.0,0.99386,1e-05,0.96564]
[1777539793096,61.39,76022.87,0.0,0.99386,1e-05,0.96564]
[1777539793330,61.39,76022.87,0.0,0.99386,1e-05,0.96564]
[1777539793929,61.39,76023.75,0.0,0.99387,1e-05,0.96503]
[1777539794078,61.39,76023.75,0.0,0.99387,1e-05,0.96503]
[1777539794145,61.39,76024.26,0.0,0.99387,1e-05,0.96468]
[1777539799180,61.39,76025.46,0.0,0.99387,1e-05,0.96385]
[1777539802021,61.39,76025.59,0.0,0.99388,1e-05,0.96376]
[1777539802078,61.39,76025.59,0.0,0.99388,1e-05,0.96376]
[1777539807021,61.39,76025.53,0.0,0.99387,1e-05,0.9638]
[1777539807075,61.39,76025.53,0.0,0.99387,1e-05,0.9638]
[1777539809305,61.39,76025.66,0.0,0.99388,1e-05,0.96371]
[1777539809332,61.39,76025.66,0.0,0.99388,1e-05,0.96371]
[1777539809434,61.39,76025.66,0.0,0.99388,1e-05,0.96371]
[1777539814035,61.39,76025.43,0.0,0.99388,1e-05,0.96264]
[1777539814078,61.39,76025.43,0.0,0.99388,1e-05,0.96264]
[1777539816327,61.39,76025.66,0.0,0.99388,1e-05,0.96248]
[1777539826369,61.39,76027.27,0.0,0.99389,1e-05,0.96137]
[1777539829225,61.39,76027.17,0.0,0.99389,1e-05,0.96144]
[1777539829325,61.39,76027.17,0.0,0.99389,1e-05,0.96144]
[1777539829842,61.39,76026.99,0.0,0.99389,1e-05,0.96156]
[1777539834333,61.39,76026.42,0.0,0.99389,1e-05,0.96196]
[1777539835337,61.39,76026.31,0.0,0.99389,1e-05,0.96203]
[1777539835576,61.39,76026.31,0.0,0.99389,1e-05,0.96203]
[1777539835608,61.39,76026.34,0.0,0.99389,1e-05,0.96201]
[1777539841482,61.39,76025.44,0.0,0.99388,1e-05,0.96263]
[1777539841578,61.39,76025.44,0.0,0.99388,1e-05,0.96263]
[1777539847080,61.39,76025.12,0.0,0.99388,1e-05,0.96286]
[1777539847145,61.39,76025.12,0.0,0.99388,1e-05,0.96286]
[1777539847329,61.39,76025.12,0.0,0.99388,1e-05,0.96286]
[1777539847517,61.39,76024.45,0.0,0.99388,1e-05,0.96332]
[1777539852552,61.39,76024.31,0.0,0.99388,1e-05,0.96342]
[1777539855493,61.39,76024.9,0.0,0.99388,1e-05,0.96301]
[1777539855580,61.39,76024.9,0.0,0.99388,1e-05,0.96301]
[1777539855737,61.39,76024.9,0.0,0.99388,1e-05,0.96301]
[1777539855828,61.39,76024.9,0.0,0.99388,1e-05,0.96301]
[1777539855751,61.39,76022.76,0.0,0.99387,1e-05,0.96449]
[1777539861615,61.39,76021.99,0.0,0.99386,1e-05,0.96503]
[1777539863981,61.39,76024.39,0.0,0.99388,1e-05,0.96336]
[1777539864075,61.39,76024.39,0.0,0.99388,1e-05,0.96336]
[1777539864279,61.39,76024.39,0.0,0.99388,1e-05,0.96336]
[1777539864329,61.39,76024.39,0.0,0.99388,1e-05,0.96336]
[1777539864636,61.39,76024.62,0.0,0.99388,1e-05,0.9632]
[1777539869671,61.39,76024.82,0.0,0.99388,1e-05,0.96306]
[1777539874706,61.39,76030.29,0.0,0.99391,1e-05,0.95806]
[1777539876209,61.39,76031.19,0.0,0.99392,1e-05,0.95743]
[1777539876331,61.39,76031.19,0.0,0.99392,1e-05,0.95743]
[1777539876594,61.39,76031.19,0.0,0.99392,1e-05,0.95743]
[1777539876825,61.39,76031.19,0.0,0.99392,1e-05,0.95743]
[1777539876720,61.39,76032.08,0.0,0.99392,1e-05,0.95682]
[1777539879741,61.39,76036.66,0.0,0.99395,1e-05,0.95367]
[1777539880748,61.39,76040.17,0.0,0.99396,1e-05,0.95125]
[1777539881755,61.39,76043.21,0.0,0.99398,0.0,0.94917]
[1777539882204,61.39,76043.21,0.0,0.99398,0.0,0.94917]
[1777539882333,61.39,76043.21,0.0,0.99398,0.0,0.94917]
[1777539882813,61.39,76043.21,0.0,0.99398,0.0,0.94917]
[1777539882827,61.39,76043.21,0.0,0.99398,0.0,0.94917]
[1777539882915,61.39,76043.19,0.0,0.99398,0.0,0.94918]
[1777539888805,61.39,76043.07,0.0,0.99398,0.0,0.94926]
[1777539890038,61.39,76043.22,0.0,0.99398,0.0,0.94916]
[1777539890081,61.39,76043.22,0.0,0.99398,0.0,0.94916]
[1777539890261,61.39,76043.22,0.0,0.99398,0.0,0.94916]
[1777539890329,61.39,76043.22,0.0,0.99398,0.0,0.94916]
[1777539890819,61.39,76043.07,0.0,0.99398,0.0,0.94926]
[1777539895853,61.39,76043.35,0.0,0.99398,0.0,0.94907]
[1777539900888,61.39,76043.45,0.0,0.99398,0.0,0.949]
[1777539903910,61.39,76049.42,0.0,0.99401,0.0,0.94492]
[1777539905924,61.39,76053.25,0.0,0.99403,0.0,0.94231]
[1777539906829,61.39,76053.25,0.0,0.99403,0.0,0.94231]
[1777539906931,61.39,76053.32,0.0,0.99403,0.0,0.94226]
[1777539907079,61.39,76053.32,0.0,0.99403,0.0,0.94226]
[1777539907434,61.39,76053.32,0.0,0.99403,0.0,0.94226]
[1777539907578,61.39,76053.32,0.0,0.99403,0.0,0.94226]
[1777539912974,61.39,76053.03,0.0,0.99403,0.0,0.94246]
[1777539918009,61.39,76052.31,0.0,0.99402,0.0,0.94295]
[1777539923044,61.39,76052.32,0.0,0.99402,0.0,0.94294]
[1777539928078,61.39,76052.31,0.0,0.99402,0.0,0.94295]
[1777539932107,61.39,76058.0,0.0,0.99406,0.0,0.93788]
[1777539933114,61.39,76061.28,0.0,0.99408,0.0,0.93566]
[1777539934121,61.39,76066.05,0.0,0.9941,0.0,0.93243]
[1777539937243,61.39,76066.46,0.0,0.9941,0.0,0.93216]
[1777539937330,61.39,76066.46,0.0,0.9941,0.0,0.93216]
[1777539937680,61.39,76066.46,0.0,0.9941,0.0,0.93216]
[1777539937831,61.39,76066.46,0.0,0.9941,0.0,0.93216]
[1777539937873,61.39,76066.41,0.0,0.9941,0.0,0.93219]
[1777539943184,61.39,76066.74,0.0,0.9941,0.0,0.93197]
[1777539947212,61.39,76075.08,0.0,0.99414,0.0,0.92635]
[1777539951827,61.39,76076.13,0.0,0.99415,0.0,0.92565]
[1777539951876,61.39,76076.13,0.0,0.99415,0.0,0.92565]
[1777539952083,61.39,76076.13,0.0,0.99415,0.0,0.92565]
[1777539952272,61.39,76076.13,0.0,0.99415,0.0,0.92565]
[1777539952329,61.39,76076.13,0.0,0.99415,0.0,0.92565]
[1777539954261,61.39,76071.4,0.0,0.99413,0.0,0.92883]
[1777539959303,61.39,76071.32,0.0,0.99413,0.0,0.92888]
[1777539959331,61.39,76071.32,0.0,0.99413,0.0,0.92888]
[1777539959672,61.39,76071.32,0.0,0.99413,0.0,0.92888]
[1777539959827,61.39,76071.32,0.0,0.99413,0.0,0.92888]
[1777539959928,61.39,76070.9,0.0,0.99412,0.0,0.92916]
[1777539965338,61.39,76076.57,0.0,0.99415,0.0,0.92536]
[1777539967057,61.39,76077.16,0.0,0.99415,0.0,0.92496]
[1777539967076,61.39,76077.16,0.0,0.99415,0.0,0.92496]
[1777539967495,61.39,76077.16,0.0,0.99415,0.0,0.92496]
[1777539967586,61.39,76077.16,0.0,0.99415,0.0,0.92496]
[1777539967687,61.39,76077.06,0.0,0.99415,0.0,0.92503]
[1777539973530,61.39,76078.99,0.0,0.99416,0.0,0.92373]
[1777539973579,61.39,76078.99,0.0,0.99416,0.0,0.92373]
[1777539973680,61.39,76078.17,0.0,0.99416,0.0,0.92428]
[1777539974466,61.39,76078.17,0.0,0.99416,0.0,0.92428]
[1777539974581,61.39,76078.17,0.0,0.99416,0.0,0.92428]
[1777539980443,61.39,76077.44,0.0,0.99415,0.0,0.92477]
[1777539982522,61.39,76077.28,0.0,0.99415,0.0,0.92488]
[1777539982578,61.39,76077.28,0.0,0.99415,0.0,0.92488]
[1777539982642,61.39,76077.28,0.0,0.99415,0.0,0.92488]
[1777539982835,61.39,76077.28,0.0,0.99415,0.0,0.92488]
[1777539982936,61.39,76076.1,0.0,0.99415,0.0,0.92567]
[1777539984471,61.39,76072.87,0.0,0.99413,0.0,0.92784]
[1777539989507,61.39,76072.13,0.0,0.99413,0.0,0.92834]
[1777539995549,61.39,76072.25,0.0,0.99414,0.0,0.92706]
[1777539996492,61.39,76072.25,0.0,0.99414,0.0,0.92706]
[1777539996577,61.39,76072.25,0.0,0.99414,0.0,0.92706]
[1777539996847,61.39,76072.25,0.0,0.99414,0.0,0.92706]
[1777539996941,61.39,76072.0,0.0,0.99414,0.0,0.92723]
[1777539997080,61.39,76072.0,0.0,0.99414,0.0,0.92723]
[1777539999577,61.39,76076.88,0.0,0.99416,0.0,0.92396]
[1777540002500,61.39,76074.68,0.0,0.99415,0.0,0.92543]
[1777540002577,61.39,76074.68,0.0,0.99415,0.0,0.92543]
[1777540002691,61.39,76074.68,0.0,0.99415,0.0,0.92543]
[1777540002836,61.39,76074.68,0.0,0.99415,0.0,0.92543]
[1777540002842,61.39,76074.74,0.0,0.99415,0.0,0.92539]
[1777540004612,61.39,76071.5,0.0,0.99413,0.0,0.92757]
[1777540007696,61.39,76069.8,0.0,0.99413,0.0,0.92871]
[1777540007831,61.39,76069.8,0.0,0.99413,0.0,0.92871]
[1777540007931,61.39,76063.79,0.0,0.9941,0.0,0.93276]
[1777540008075,61.39,76063.79,0.0,0.9941,0.0,0.93276]
[1777540013675,61.39,76061.75,0.0,0.99409,0.0,0.93414]
[1777540019717,61.39,76062.06,0.0,0.99409,0.0,0.93393]
[1777540025759,61.39,76061.98,0.0,0.99409,0.0,0.93398]
[1777540027551,61.39,76061.78,0.0,0.99409,0.0,0.93412]
[1777540027582,61.39,76061.78,0.0,0.99409,0.0,0.93412]
[1777540028041,61.39,76061.78,0.0,0.99409,0.0,0.93412]
[1777540027773,61.39,76061.8,0.0,0.99409,0.0,0.9341]
[1777540028080,61.39,76061.8,0.0,0.99409,0.0,0.9341]
[1777540033815,61.39,76062.28,0.0,0.99409,0.0,0.93378]
[1777540038850,61.39,76064.26,0.0,0.9941,0.0,0.93244]
[1777540040596,61.39,76063.76,0.0,0.9941,0.0,0.93278]
[1777540040830,61.39,76063.76,0.0,0.9941,0.0,0.93278]
[1777540040864,61.39,76063.45,0.0,0.99409,0.0,0.93299]
[1777540041088,61.39,76063.45,0.0,0.99409,0.0,0.93299]
[1777540041334,61.39,76063.45,0.0,0.99409,0.0,0.93299]
[1777540044328,61.39,76064.18,0.0,0.9941,0.0,0.9325]
[1777540044892,61.39,76064.11,0.0,0.9941,0.0,0.93254]
[1777540047912,61.39,76069.4,0.0,0.99412,0.0,0.92898]
[1777540048399,61.39,76069.4,0.0,0.99412,0.0,0.92898]
[1777540048582,61.39,76069.4,0.0,0.99412,0.0,0.92898]
[1777540048723,61.39,76069.4,0.0,0.99412,0.0,0.92898]
[1777540048832,61.39,76069.4,0.0,0.99412,0.0,0.92898]
[1777540048920,61.39,76071.98,0.0,0.99414,0.0,0.92724]
[1777540050934,61.39,76074.51,0.0,0.99415,0.0,0.92555]
[1777540055968,61.39,76077.92,0.0,0.99417,0.0,0.92207]
[1777540057731,61.39,76077.83,0.0,0.99417,0.0,0.92213]
[1777540057827,61.39,76077.83,0.0,0.99417,0.0,0.92213]
[1777540057986,61.39,76077.7,0.0,0.99417,0.0,0.92222]
[1777540058115,61.39,76077.7,0.0,0.99417,0.0,0.92222]
[1777540058337,61.39,76077.7,0.0,0.99417,0.0,0.92222]
[1777540064031,61.39,76076.6,0.0,0.99417,0.0,0.92295]
[1777540068061,61.39,76072.47,0.0,0.99415,0.0,0.92572]
[1777540069068,61.39,76068.1,0.0,0.99412,0.0,0.92866]
[1777540070075,61.39,76062.95,0.0,0.9941,0.0,0.93213]
[1777540073279,61.39,76061.16,0.0,0.99409,0.0,0.93334]
[1777540073331,61.39,76061.16,0.0,0.99409,0.0,0.93334]
[1777540073839,61.39,76061.16,0.0,0.99409,0.0,0.93334]
[1777540074077,61.39,76061.16,0.0,0.99409,0.0,0.93334]
[1777540074103,61.39,76060.99,0.0,0.99409,0.0,0.93345]
[1777540078092,61.39,76063.04,0.0,0.9941,0.0,0.93207]
[1777540078210,61.39,76064.82,0.0,0.99411,0.0,0.93087]
[1777540078331,61.39,76064.82,0.0,0.99411,0.0,0.93087]
[1777540078432,61.39,76064.02,0.0,0.9941,0.0,0.93141]
[1777540083346,61.39,76062.33,0.0,0.9941,0.0,0.93255]
[1777540083578,61.39,76062.33,0.0,0.9941,0.0,0.93255]
[1777540083627,61.39,76055.55,0.0,0.99406,0.0,0.93714]
[1777540084196,61.39,76055.55,0.0,0.99406,0.0,0.93714]
[1777540084331,61.39,76055.55,0.0,0.99406,0.0,0.93714]
[1777540084405,61.39,76050.07,0.0,0.99404,0.0,0.94086]
[1777540088385,61.39,76048.65,0.0,0.99403,0.0,0.94182]
[1777540088589,61.39,76048.65,0.0,0.99403,0.0,0.94182]
[1777540093236,61.39,76045.57,0.0,0.99401,0.0,0.94392]
[1777540094843,61.39,76045.57,0.0,0.99401,0.0,0.94392]
[1777540095082,61.39,76045.57,0.0,0.99401,0.0,0.94392]
[1777540094928,61.39,76045.12,0.0,0.99401,0.0,0.94423]
[1777540095220,61.39,76045.12,0.0,0.99401,0.0,0.94423]
[1777540095328,61.39,76045.12,0.0,0.99401,0.0,0.94423]
[1777540095426,61.39,76045.02,0.0,0.99401,0.0,0.9443]
[1777540098271,61.39,76029.29,0.0,0.99393,1e-05,0.95509]
[1777540099277,61.39,76025.05,0.0,0.99391,1e-05,0.95801]
[1777540101376,61.39,76023.45,0.0,0.9939,1e-05,0.95912]
[1777540101579,61.39,76023.45,0.0,0.9939,1e-05,0.95912]
[1777540101806,61.39,76023.45,0.0,0.9939,1e-05,0.95912]
[1777540101831,61.39,76023.45,0.0,0.9939,1e-05,0.95912]
[1777540101908,61.39,76020.83,0.0,0.99389,1e-05,0.96093]
[1777540106327,61.39,76018.16,0.0,0.99388,1e-05,0.96278]
[1777540107880,61.39,76018.16,0.0,0.99388,1e-05,0.96278]
[1777540108077,61.39,76018.16,0.0,0.99388,1e-05,0.96278]
[1777540108077,61.39,76017.66,0.0,0.99387,1e-05,0.96313]
[1777540108382,61.39,76017.66,0.0,0.99387,1e-05,0.96313]
[1777540108585,61.39,76017.66,0.0,0.99387,1e-05,0.96313]
[1777540108682,61.39,76017.74,0.0,0.99387,1e-05,0.96307]
[1777540114385,61.39,76014.29,0.0,0.99386,1e-05,0.96424]
[1777540116324,61.39,76014.27,0.0,0.99386,1e-05,0.96426]
[1777540116575,61.39,76014.27,0.0,0.99386,1e-05,0.96426]
[1777540117154,61.39,76014.27,0.0,0.99386,1e-05,0.96426]
[1777540116661,61.39,76008.08,0.0,0.99383,1e-05,0.96857]
[1777540117335,61.39,76008.08,0.0,0.99383,1e-05,0.96857]
[1777540122441,61.39,76007.49,0.0,0.99383,1e-05,0.96898]
[1777540125013,61.39,76007.08,0.0,0.99383,1e-05,0.96926]
[1777540125079,61.39,76007.08,0.0,0.99383,1e-05,0.96926]
[1777540125114,61.39,76007.56,0.0,0.99383,1e-05,0.96893]
[1777540125576,61.39,76007.56,0.0,0.99383,1e-05,0.96893]
[1777540125836,61.39,76007.56,0.0,0.99383,1e-05,0.96893]
[1777540131503,61.39,76006.13,0.0,0.99382,1e-05,0.96993]
[1777540136539,61.39,76005.84,0.0,0.99382,1e-05,0.97013]
[1777540137349,61.39,76005.84,0.0,0.99382,1e-05,0.97013]
[1777540137578,61.39,76005.84,0.0,0.99382,1e-05,0.97013]
[1777540138013,61.39,76005.84,0.0,0.99382,1e-05,0.97013]
[1777540138079,61.39,76005.84,0.0,0.99382,1e-05,0.97013]
[1777540138112,61.39,76006.01,0.0,0.99382,1e-05,0.97001]
[1777540140566,61.39,76003.71,0.0,0.99381,1e-05,0.97162]
[1777540141413,61.39,76003.71,0.0,0.99381,1e-05,0.97162]
[1777540141578,61.39,76003.71,0.0,0.99381,1e-05,0.97162]
[1777540141897,61.39,76003.71,0.0,0.99381,1e-05,0.97162]
[1777540142075,61.39,76003.71,0.0,0.99381,1e-05,0.97162]
[1777540142102,61.39,76001.11,0.0,0.9938,1e-05,0.97344]
[1777540146061,61.39,76001.16,0.0,0.9938,1e-05,0.9734]
[1777540146075,61.39,76001.16,0.0,0.9938,1e-05,0.9734]
[1777540147026,61.39,76001.48,0.0,0.9938,1e-05,0.97318]
[1777540147076,61.39,76001.48,0.0,0.9938,1e-05,0.97318]
[1777540147177,61.39,76001.1,0.0,0.9938,1e-05,0.97345]
[1777540147616,61.39,76003.37,0.0,0.99381,1e-05,0.97186]
[1777540150101,61.39,76003.78,0.0,0.99381,1e-05,0.97157]
[1777540150329,61.39,76004.34,0.0,0.99381,1e-05,0.97118]
[1777540154665,61.39,76008.29,0.0,0.99383,1e-05,0.96842]
[1777540155417,61.39,76008.29,0.0,0.99383,1e-05,0.96842]
[1777540155578,61.39,76008.29,0.0,0.99383,1e-05,0.96842]
[1777540156020,61.39,76008.29,0.0,0.99383,1e-05,0.96842]
[1777540156083,61.39,76008.29,0.0,0.99383,1e-05,0.96842]
[1777540156184,61.39,76010.98,0.0,0.99385,1e-05,0.96655]
[1777540160711,61.39,76026.58,0.0,0.99393,1e-05,0.95574]
[1777540161717,61.39,76040.93,0.0,0.994,0.0,0.94588]
[1777540162725,61.39,76045.09,0.0,0.99402,0.0,0.94304]
[1777540164299,61.39,76046.37,0.0,0.99402,0.0,0.94217]
[1777540164739,61.39,76046.72,0.0,0.99403,0.0,0.94193]
[1777540165746,61.39,76052.54,0.0,0.99406,0.0,0.93797]
[1777540167074,61.39,76052.54,0.0,0.99406,0.0,0.93797]
[1777540167106,61.39,76056.93,0.0,0.99408,0.0,0.935]
[1777540167558,61.39,76056.93,0.0,0.99408,0.0,0.935]
[1777540167574,61.39,76056.93,0.0,0.99408,0.0,0.935]
[1777540167760,61.39,76058.47,0.0,0.99408,0.0,0.93396]
[1777540168293,61.39,76058.47,0.0,0.99408,0.0,0.93396]
[1777540168329,61.39,76058.47,0.0,0.99408,0.0,0.93396]
[1777540168767,61.39,76056.3,0.0,0.99407,0.0,0.93543]
[1777540169774,61.39,76053.86,0.0,0.99406,0.0,0.93708]
[1777540171396,61.39,76053.08,0.0,0.99406,0.0,0.93761]
[1777540171577,61.39,76053.08,0.0,0.99406,0.0,0.93761]
[1777540171944,61.39,76053.08,0.0,0.99406,0.0,0.93761]
[1777540172095,61.39,76053.08,0.0,0.99406,0.0,0.93761]
[1777540172182,61.39,76053.2,0.0,0.99407,0.0,0.93632]
[1777540173853,61.39,76051.25,0.0,0.99406,0.0,0.93765]
[1777540178949,61.39,76051.21,0.0,0.99406,0.0,0.93767]
[1777540179075,61.39,76051.21,0.0,0.99406,0.0,0.93767]
[1777540179176,61.39,76050.84,0.0,0.99405,0.0,0.93792]
[1777540179803,61.39,76050.84,0.0,0.99405,0.0,0.93792]
[1777540179831,61.39,76050.84,0.0,0.99405,0.0,0.93792]
[1777540184931,61.39,76050.66,0.0,0.99405,0.0,0.93805]
[1777540186104,61.39,76050.66,0.0,0.99405,0.0,0.93805]
[1777540186178,61.39,76054.99,0.0,0.99407,0.0,0.93511]
[1777540186324,61.39,76054.99,0.0,0.99407,0.0,0.93511]
[1777540187059,61.39,76054.99,0.0,0.99407,0.0,0.93511]
[1777540187084,61.39,76054.99,0.0,0.99407,0.0,0.93511]
[1777540187160,61.39,76055.28,0.0,0.99408,0.0,0.93491]
[1777540187951,61.39,76059.87,0.0,0.9941,0.0,0.93181]
[1777540189323,61.39,76060.24,0.0,0.9941,0.0,0.93156]
[1777540189580,61.39,76060.24,0.0,0.9941,0.0,0.93156]
[1777540189965,61.39,76062.8,0.0,0.99411,0.0,0.92984]
[1777540195001,61.39,76059.2,0.0,0.9941,0.0,0.93226]
[1777540195425,61.39,76059.2,0.0,0.9941,0.0,0.93226]
[1777540195576,61.39,76059.2,0.0,0.9941,0.0,0.93226]
[1777540197015,61.39,76057.53,0.0,0.99409,0.0,0.93339]
[1777540198033,61.39,76057.53,0.0,0.99409,0.0,0.93339]
[1777540198083,61.39,76057.53,0.0,0.99409,0.0,0.93339]
[1777540198100,61.39,76055.81,0.0,0.99408,0.0,0.93456]
[1777540200036,61.39,76064.44,0.0,0.99412,0.0,0.92873]
[1777540201125,61.39,76064.44,0.0,0.99412,0.0,0.92873]
[1777540201332,61.39,76063.84,0.0,0.99412,0.0,0.92914]
[1777540202404,61.39,76061.63,0.0,0.99411,0.0,0.93062]
[1777540202583,61.39,76061.63,0.0,0.99411,0.0,0.93062]
[1777540203057,61.39,76060.02,0.0,0.9941,0.0,0.93171]
[1777540208100,61.39,76059.93,0.0,0.9941,0.0,0.93177]
[1777540211150,61.39,76059.87,0.0,0.9941,0.0,0.93181]
[1777540211217,61.39,76045.04,0.0,0.99403,0.0,0.94187]
[1777540212126,61.39,76021.62,0.0,0.99391,1e-05,0.95794]
[1777540213133,61.39,76022.26,0.0,0.99391,1e-05,0.9575]
[1777540214140,61.39,76025.85,0.0,0.99393,1e-05,0.95502]
[1777540214925,61.39,76025.85,0.0,0.99393,1e-05,0.95502]
[1777540218168,61.39,76016.02,0.0,0.99388,1e-05,0.96182]
[1777540220182,61.39,76010.18,0.0,0.99385,1e-05,0.96587]
[1777540221189,61.39,76005.57,0.0,0.99383,1e-05,0.96909]
[1777540223203,61.39,76011.78,0.0,0.99386,1e-05,0.96476]
[1777540224211,61.39,76015.61,0.0,0.99388,1e-05,0.9621]
[1777540224614,61.39,76015.61,0.0,0.99388,1e-05,0.9621]
[1777540224831,61.39,76015.61,0.0,0.99388,1e-05,0.9621]
[1777540225216,61.39,76010.03,0.0,0.99385,1e-05,0.96598]
[1777540226227,61.39,76006.2,0.0,0.99383,1e-05,0.96865]
[1777540227977,61.39,76006.95,0.0,0.99383,1e-05,0.96812]
[1777540228077,61.39,76006.95,0.0,0.99383,1e-05,0.96812]
[1777540232134,61.39,76006.93,0.0,0.99384,1e-05,0.96691]
[1777540232269,61.39,76007.78,0.0,0.99385,1e-05,0.96631]
[1777540232325,61.39,76007.78,0.0,0.99385,1e-05,0.96631]
[1777540233136,61.39,76007.78,0.0,0.99385,1e-05,0.96631]
[1777540233329,61.39,76007.88,0.0,0.99385,1e-05,0.96624]
[1777540238406,61.39,76005.68,0.0,0.99383,1e-05,0.96778]
[1777540238575,61.39,76005.68,0.0,0.99383,1e-05,0.96778]
[1777540238677,61.39,76006.3,0.0,0.99384,1e-05,0.96735]
[1777540239664,61.39,76006.3,0.0,0.99384,1e-05,0.96735]
[1777540239835,61.39,76006.3,0.0,0.99384,1e-05,0.96735]
[1777540244401,61.39,76007.22,0.0,0.99384,1e-05,0.9667]
[1777540244582,61.39,76007.22,0.0,0.99384,1e-05,0.9667]
[1777540244616,61.39,76008.88,0.0,0.99385,1e-05,0.96555]
[1777540245368,61.39,76008.88,0.0,0.99385,1e-05,0.96555]
[1777540245577,61.39,76008.88,0.0,0.99385,1e-05,0.96555]
[1777540248520,61.39,76010.83,0.0,0.99386,1e-05,0.96419]
[1777540248581,61.39,76010.83,0.0,0.99386,1e-05,0.96419]
[1777540248621,61.39,76011.64,0.0,0.99387,1e-05,0.96363]
[1777540252383,61.39,76010.52,0.0,0.99386,1e-05,0.96441]
[1777540252579,61.39,76010.52,0.0,0.99386,1e-05,0.96441]
[1777540258451,61.39,76010.93,0.0,0.99386,1e-05,0.96412]
[1777540263487,61.39,76009.87,0.0,0.99386,1e-05,0.96486]
[1777540265385,61.39,76009.9,0.0,0.99386,1e-05,0.96484]
[1777540265579,61.39,76009.9,0.0,0.99386,1e-05,0.96484]
[1777540267903,61.39,76009.57,0.0,0.99385,1e-05,0.96507]
[1777540268081,61.39,76009.57,0.0,0.99385,1e-05,0.96507]
[1777540268179,61.39,76009.49,0.0,0.99385,1e-05,0.96512]
[1777540273141,61.39,76010.36,0.0,0.99386,1e-05,0.96452]
[1777540273327,61.39,76009.36,0.0,0.99385,1e-05,0.96521]
[1777540277085,61.39,76008.08,0.0,0.99385,1e-05,0.96611]
[1777540277119,61.39,76007.61,0.0,0.99384,1e-05,0.96643]
[1777540281610,61.39,76005.31,0.0,0.99383,1e-05,0.96804]
[1777540281826,61.39,76005.31,0.0,0.99383,1e-05,0.96804]
[1777540285188,61.39,76008.13,0.0,0.99385,1e-05,0.96607]
[1777540285328,61.39,76008.13,0.0,0.99385,1e-05,0.96607]
[1777540285289,61.39,76007.19,0.0,0.99384,1e-05,0.96673]
[1777540286994,61.39,76007.67,0.0,0.99384,1e-05,0.96639]
[1777540287077,61.39,76007.67,0.0,0.99384,1e-05,0.96639]
[1777540292878,61.39,76008.7,0.0,0.99386,1e-05,0.96444]
[1777540293030,61.39,76008.7,0.0,0.99386,1e-05,0.96444]
[1777540293082,61.39,76008.7,0.0,0.99386,1e-05,0.96444]
[1777540293112,61.39,76007.39,0.0,0.99385,1e-05,0.96536]
[1777540295084,61.39,76007.4,0.0,0.99385,1e-05,0.96535]
[1777540300399,61.39,76006.81,0.0,0.99385,1e-05,0.96576]
[1777540300585,61.39,76006.81,0.0,0.99385,1e-05,0.96576]
[1777540300747,61.39,76007.27,0.0,0.99385,1e-05,0.96544]
[1777540305782,61.39,76007.11,0.0,0.99385,1e-05,0.96555]
[1777540309081,61.39,76006.71,0.0,0.99385,1e-05,0.96583]
[1777540311446,61.39,76007.67,0.0,0.99385,1e-05,0.96516]
[1777540311579,61.39,76007.67,0.0,0.99385,1e-05,0.96516]
[1777540311824,61.39,76005.76,0.0,0.99384,1e-05,0.96649]
[1777540312835,61.39,75998.57,0.0,0.99381,1e-05,0.97151]
[1777540314847,61.39,75996.65,0.0,0.9938,1e-05,0.97285]
[1777540315680,61.39,75996.65,0.0,0.9938,1e-05,0.97285]
[1777540315831,61.39,75996.65,0.0,0.9938,1e-05,0.97285]
[1777540320504,61.39,75998.11,0.0,0.9938,1e-05,0.97183]
[1777540320591,61.39,75998.11,0.0,0.9938,1e-05,0.97183]
[1777540320890,61.39,75998.04,0.0,0.9938,1e-05,0.97188]
[1777540321897,61.39,76004.11,0.0,0.99383,1e-05,0.96764]
[1777540322629,61.39,76004.11,0.0,0.99383,1e-05,0.96764]
[1777540322833,61.39,76004.11,0.0,0.99383,1e-05,0.96764]
[1777540327939,61.39,76005.99,0.0,0.99384,1e-05,0.96633]
[1777540330960,61.39,76010.36,0.0,0.99387,1e-05,0.96329]
[1777540333297,61.39,76011.29,0.0,0.99387,1e-05,0.96264]
[1777540333332,61.39,76011.29,0.0,0.99387,1e-05,0.96264]
[1777540333332,61.39,76012.12,0.0,0.99388,1e-05,0.96207]
[1777540333887,61.39,76012.12,0.0,0.99388,1e-05,0.96207]
[1777540334077,61.39,76012.12,0.0,0.99388,1e-05,0.96207]
[1777540341055,61.39,76012.88,0.0,0.99388,1e-05,0.96154]
[1777540345937,61.39,76015.21,0.0,0.99389,1e-05,0.95993]
[1777540346085,61.39,76015.21,0.0,0.99389,1e-05,0.95993]
[1777540346140,61.39,76014.82,0.0,0.99389,1e-05,0.9602]
[1777540346464,61.39,76014.82,0.0,0.99389,1e-05,0.9602]
[1777540346583,61.39,76014.82,0.0,0.99389,1e-05,0.9602]
[1777540352106,61.39,76014.05,0.0,0.99389,1e-05,0.9595]
[1777540352558,61.39,76014.05,0.0,0.99389,1e-05,0.9595]
[1777540352579,61.39,76014.05,0.0,0.99389,1e-05,0.9595]
[1777540353345,61.39,76014.05,0.0,0.99389,1e-05,0.9595]
[1777540353357,61.39,76014.4,0.0,0.99389,1e-05,0.95926]
[1777540353579,61.39,76014.4,0.0,0.99389,1e-05,0.95926]
[1777540359156,61.39,76015.57,0.0,0.9939,1e-05,0.95845]
[1777540364191,61.39,76023.3,0.0,0.99394,1e-05,0.95312]
[1777540365197,61.39,76027.03,0.0,0.99396,1e-05,0.95055]
[1777540366753,61.39,76027.81,0.0,0.99396,1e-05,0.95002]
[1777540366829,61.39,76027.81,0.0,0.99396,1e-05,0.95002]
[1777540367212,61.39,76027.96,0.0,0.99396,1e-05,0.94991]
[1777540368630,61.39,76028.05,0.0,0.99396,1e-05,0.94985]
[1777540368831,61.39,76028.05,0.0,0.99396,1e-05,0.94985]
[1777540374335,61.39,76029.34,0.0,0.99397,1e-05,0.94897]
[1777540374425,61.39,76029.4,0.0,0.99397,1e-05,0.94893]
[1777540374581,61.39,76029.4,0.0,0.99397,1e-05,0.94893]
[1777540375285,61.39,76029.4,0.0,0.99397,1e-05,0.94893]
[1777540375327,61.39,76029.4,0.0,0.99397,1e-05,0.94893]
[1777540379296,61.39,76032.74,0.0,0.99399,0.0,0.94664]
[1777540380819,61.39,76033.47,0.0,0.99399,0.0,0.94614]
[1777540380833,61.39,76033.47,0.0,0.99399,0.0,0.94614]
[1777540381310,61.39,76033.74,0.0,0.99399,0.0,0.94595]
[1777540381504,61.39,76033.74,0.0,0.99399,0.0,0.94595]
[1777540381580,61.39,76033.74,0.0,0.99399,0.0,0.94595]
[1777540387352,61.39,76035.44,0.0,0.994,0.0,0.94479]
[1777540392389,61.39,76035.35,0.0,0.994,0.0,0.94485]
[1777540397370,61.39,76033.03,0.0,0.99399,0.0,0.94644]
[1777540397424,61.39,76033.07,0.0,0.99399,0.0,0.94641]
[1777540397583,61.39,76033.07,0.0,0.99399,0.0,0.94641]
[1777540398020,61.39,76033.07,0.0,0.99399,0.0,0.94641]
[1777540398083,61.39,76033.07,0.0,0.99399,0.0,0.94641]
[1777540403466,61.39,76032.07,0.0,0.99398,0.0,0.9471]
[1777540405194,61.39,76032.07,0.0,0.99398,0.0,0.9471]
[1777540405331,61.39,76032.07,0.0,0.99398,0.0,0.9471]
[1777540405428,61.39,76032.07,0.0,0.99398,0.0,0.9471]
[1777540405655,61.39,76032.07,0.0,0.99398,0.0,0.9471]
[1777540405833,61.39,76032.07,0.0,0.99398,0.0,0.9471]
[1777540411522,61.39,76031.18,0.0,0.99399,0.0,0.94649]
[1777540416557,61.39,76029.23,0.0,0.99398,1e-05,0.94783]
[1777540420044,61.39,76029.17,0.0,0.99398,1e-05,0.94787]
[1777540420089,61.39,76029.17,0.0,0.99398,1e-05,0.94787]
[1777540420190,61.39,76026.45,0.0,0.99396,1e-05,0.94973]
[1777540420634,61.39,76026.45,0.0,0.99396,1e-05,0.94973]
[1777540420831,61.39,76026.45,0.0,0.99396,1e-05,0.94973]
[1777540426627,61.39,76026.15,0.0,0.99396,1e-05,0.94994]
[1777540429648,61.39,76031.45,0.0,0.99399,0.0,0.94631]
[1777540431432,61.39,76031.45,0.0,0.99399,0.0,0.94631]
[1777540431578,61.39,76031.01,0.0,0.99399,0.0,0.94661]
[1777540432085,61.39,76031.01,0.0,0.99399,0.0,0.94661]
[1777540432332,61.39,76031.01,0.0,0.99399,0.0,0.94661]
[1777540432433,61.39,76031.58,0.0,0.99399,0.0,0.94622]
[1777540437707,61.39,76030.05,0.0,0.99398,1e-05,0.94727]
[1777540438854,61.39,76030.05,0.0,0.99398,1e-05,0.94727]
[1777540439082,61.39,76030.05,0.0,0.99398,1e-05,0.94727]
[1777540439132,61.39,76031.94,0.0,0.99399,0.0,0.94597]
[1777540439709,61.39,76031.94,0.0,0.99399,0.0,0.94597]
[1777540439835,61.39,76031.94,0.0,0.99399,0.0,0.94597]
[1777540443749,61.39,76036.55,0.0,0.99401,0.0,0.94282]
[1777540445149,61.39,76036.55,0.0,0.99401,0.0,0.94282]
[1777540445329,61.39,76036.55,0.0,0.99401,0.0,0.94282]
[1777540445430,61.39,76037.52,0.0,0.99402,0.0,0.94216]
[1777540445756,61.39,76037.52,0.0,0.99402,0.0,0.94216]
[1777540445835,61.39,76037.52,0.0,0.99402,0.0,0.94216]
[1777540452311,61.39,76038.55,0.0,0.99402,0.0,0.94146]
[1777540452329,61.39,76038.55,0.0,0.99402,0.0,0.94146]
[1777540452379,61.39,76038.54,0.0,0.99402,0.0,0.94146]
[1777540453066,61.39,76038.54,0.0,0.99402,0.0,0.94146]
[1777540453084,61.39,76038.54,0.0,0.99402,0.0,0.94146]
[1777540458582,61.39,76038.11,0.0,0.99402,0.0,0.94176]
[1777540458832,61.39,76038.11,0.0,0.99402,0.0,0.94176]
[1777540459078,61.39,76038.11,0.0,0.99402,0.0,0.94176]
[1777540459331,61.39,76038.11,0.0,0.99402,0.0,0.94176]
[1777540459427,61.39,76038.15,0.0,0.99402,0.0,0.94173]
[1777540464896,61.39,76039.31,0.0,0.99403,0.0,0.94094]
[1777540467159,61.39,76039.31,0.0,0.99403,0.0,0.94094]
[1777540467329,61.39,76039.31,0.0,0.99403,0.0,0.94094]
[1777540467390,61.39,76039.24,0.0,0.99403,0.0,0.94099]
[1777540467927,61.39,76039.24,0.0,0.99403,0.0,0.94099]
[1777540468082,61.39,76039.24,0.0,0.99403,0.0,0.94099]
[1777540471079,61.39,76039.15,0.0,0.99403,0.0,0.94105]
[1777540471138,61.39,76038.89,0.0,0.99403,0.0,0.94002]
[1777540474693,61.39,76038.55,0.0,0.99403,0.0,0.94025]
[1777540474830,61.39,76038.55,0.0,0.99403,0.0,0.94025]
[1777540475497,61.39,76038.55,0.0,0.99403,0.0,0.94025]
[1777540474966,61.39,76039.32,0.0,0.99403,0.0,0.93973]
[1777540475581,61.39,76039.32,0.0,0.99403,0.0,0.93973]
[1777540481008,61.39,76039.66,0.0,0.99404,0.0,0.93949]
[1777540485735,61.39,76039.44,0.0,0.99403,0.0,0.93964]
[1777540485828,61.39,76039.44,0.0,0.99403,0.0,0.93964]
[1777540486486,61.39,76039.44,0.0,0.99403,0.0,0.93964]
[1777540485938,61.39,76039.44,0.0,0.99403,0.0,0.93964]
[1777540486583,61.39,76039.44,0.0,0.99403,0.0,0.93964]
[1777540490072,61.39,76049.93,0.0,0.99409,0.0,0.93253]
[1777540490929,61.39,76049.93,0.0,0.99409,0.0,0.93253]
[1777540491088,61.39,76049.93,0.0,0.99409,0.0,0.93253]
[1777540491134,61.39,76050.95,0.0,0.99409,0.0,0.93184]
[1777540492354,61.39,76050.95,0.0,0.99409,0.0,0.93184]
[1777540492585,61.39,76051.23,0.0,0.99409,0.0,0.93165]
[1777540494100,61.39,76048.03,0.0,0.99408,0.0,0.93381]
[1777540499134,61.39,76047.03,0.0,0.99407,0.0,0.93449]
[1777540504169,61.39,76046.11,0.0,0.99407,0.0,0.93511]
[1777540505198,61.39,76046.11,0.0,0.99407,0.0,0.93511]
[1777540505331,61.39,76046.11,0.0,0.99407,0.0,0.93511]
[1777540505421,61.39,76047.11,0.0,0.99407,0.0,0.93444]
[1777540505878,61.39,76047.11,0.0,0.99407,0.0,0.93444]
[1777540506077,61.39,76047.11,0.0,0.99407,0.0,0.93444]
[1777540511219,61.39,76047.12,0.0,0.99407,0.0,0.93443]
[1777540516254,61.39,76047.09,0.0,0.99407,0.0,0.93445]
[1777540519275,61.39,76040.73,0.0,0.99404,0.0,0.93877]
[1777540520406,61.39,76040.73,0.0,0.99404,0.0,0.93877]
[1777540520576,61.39,76039.52,0.0,0.99404,0.0,0.93959]
[1777540521447,61.39,76039.52,0.0,0.99404,0.0,0.93959]
[1777540521578,61.39,76039.31,0.0,0.99403,0.0,0.93973]
[1777540526324,61.39,76034.64,0.0,0.99401,0.0,0.94291]
[1777540528253,61.39,76035.05,0.0,0.99401,0.0,0.94263]
[1777540528328,61.39,76035.05,0.0,0.99401,0.0,0.94263]
[1777540528338,61.39,76034.66,0.0,0.99401,0.0,0.9429]
[1777540529239,61.39,76034.66,0.0,0.99401,0.0,0.9429]
[1777540529335,61.39,76034.66,0.0,0.99401,0.0,0.9429]
[1777540534380,61.39,76035.47,0.0,0.99402,0.0,0.94114]
[1777540535387,61.39,76037.83,0.0,0.99403,0.0,0.93953]
[1777540536225,61.39,76037.83,0.0,0.99403,0.0,0.93953]
[1777540536330,61.39,76037.83,0.0,0.99403,0.0,0.93953]
[1777540536394,61.39,76038.99,0.0,0.99404,0.0,0.93874]
[1777540537438,61.39,76038.99,0.0,0.99404,0.0,0.93874]
[1777540537583,61.39,76038.99,0.0,0.99404,0.0,0.93874]
[1777540541857,61.39,76040.07,0.0,0.99405,0.0,0.93801]
[1777540542084,61.39,76040.07,0.0,0.99405,0.0,0.93801]
[1777540547471,61.39,76039.57,0.0,0.99404,0.0,0.93835]
[1777540551396,61.39,76039.83,0.0,0.99404,0.0,0.93817]
[1777540551578,61.39,76039.83,0.0,0.99404,0.0,0.93817]
[1777540551498,61.39,76039.86,0.0,0.99404,0.0,0.93815]
[1777540552488,61.39,76039.86,0.0,0.99404,0.0,0.93815]
[1777540552581,61.39,76039.86,0.0,0.99404,0.0,0.93815]
[1777540552590,61.39,76045.59,0.0,0.99407,0.0,0.93426]
[1777540553513,61.39,76048.95,0.0,0.99409,0.0,0.93199]
[1777540555527,61.39,76056.45,0.0,0.99413,0.0,0.92693]
[1777540556534,61.39,76061.68,0.0,0.99415,0.0,0.92342]
[1777540557250,61.39,76061.68,0.0,0.99415,0.0,0.92342]
[1777540557331,61.39,76061.68,0.0,0.99415,0.0,0.92342]
[1777540557541,61.39,76065.51,0.0,0.99417,0.0,0.92086]
[1777540558403,61.39,76065.51,0.0,0.99417,0.0,0.92086]
[1777540558585,61.39,76065.51,0.0,0.99417,0.0,0.92086]
[1777540560561,61.39,76069.56,0.0,0.99419,0.0,0.91815]
[1777540561569,61.39,76071.67,0.0,0.9942,0.0,0.91674]
[1777540562576,61.39,76074.5,0.0,0.99421,0.0,0.91486]
[1777540563583,61.39,76081.41,0.0,0.99425,0.0,0.91027]
[1777540565412,61.39,76082.6,0.0,0.99425,0.0,0.90949]
[1777540565580,61.39,76082.6,0.0,0.99425,0.0,0.90949]
[1777540565597,61.39,76084.18,0.0,0.99426,0.0,0.90844]
[1777540567382,61.39,76083.93,0.0,0.99426,0.0,0.90861]
[1777540567582,61.39,76083.93,0.0,0.99426,0.0,0.90861]
[1777540572646,61.39,76083.6,0.0,0.99426,0.0,0.90882]
[1777540578125,61.39,76083.97,0.0,0.99426,0.0,0.90858]
[1777540578331,61.39,76083.97,0.0,0.99426,0.0,0.90858]
[1777540578386,61.39,76083.29,0.0,0.99426,0.0,0.90903]
[1777540579422,61.39,76083.29,0.0,0.99426,0.0,0.90903]
[1777540579592,61.39,76083.29,0.0,0.99426,0.0,0.90903]
[1777540580701,61.39,76085.14,0.0,0.99426,0.0,0.90781]
[1777540585736,61.39,76084.9,0.0,0.99426,0.0,0.90796]
[1777540590772,61.39,76083.74,0.0,0.99426,0.0,0.90873]
[1777540592786,61.39,76086.95,0.0,0.99428,0.0,0.90543]
[1777540593968,61.39,76086.95,0.0,0.99428,0.0,0.90543]
[1777540594077,61.39,76086.95,0.0,0.99428,0.0,0.90543]
[1777540594176,61.39,76086.82,0.0,0.99428,0.0,0.90552]
[1777540594960,61.39,76086.82,0.0,0.99428,0.0,0.90552]
[1777540595083,61.39,76086.82,0.0,0.99428,0.0,0.90552]
[1777540600842,61.39,76086.58,0.0,0.99428,0.0,0.90568]
[1777540605879,61.39,76086.54,0.0,0.99428,0.0,0.9057]
[1777540610853,61.39,76087.26,0.0,0.99428,0.0,0.90523]
[1777540611079,61.39,76087.26,0.0,0.99428,0.0,0.90523]
[1777540611096,61.39,76087.02,0.0,0.99428,0.0,0.90539]
[1777540616971,61.39,76086.32,0.0,0.99428,0.0,0.90585]
[1777540620881,61.39,76086.05,0.0,0.99428,0.0,0.90603]
[1777540620954,61.39,76086.05,0.0,0.99428,0.0,0.90603]
[1777540620998,61.39,76087.63,0.0,0.99428,0.0,0.90499]
[1777540622006,61.39,76090.72,0.0,0.9943,0.0,0.90295]
[1777540627041,61.39,76090.16,0.0,0.9943,0.0,0.90332]
[1777540632077,61.39,76090.82,0.0,0.9943,0.0,0.90288]
[1777540636105,61.39,76094.89,0.0,0.99432,0.0,0.90021]
[1777540637370,61.39,76094.89,0.0,0.99432,0.0,0.90021]
[1777540637574,61.39,76094.89,0.0,0.99432,0.0,0.90021]
[1777540637675,61.39,76102.34,0.0,0.99435,0.0,0.89533]
[1777540638119,61.39,76106.33,0.0,0.99437,0.0,0.89273]
[1777540639126,61.39,76104.92,0.0,0.99437,0.0,0.89365]
[1777540641633,61.39,76105.68,0.0,0.99437,0.0,0.89315]
[1777540641140,61.39,76109.49,0.0,0.99439,0.0,0.89067]
[1777540641824,61.39,76109.49,0.0,0.99439,0.0,0.89067]
[1777540642553,61.39,76109.49,0.0,0.99439,0.0,0.89067]
[1777540642581,61.39,76109.49,0.0,0.99439,0.0,0.89067]
[1777540642585,61.39,76112.6,0.0,0.9944,0.0,0.88865]
[1777540647182,61.39,76113.76,0.0,0.99441,0.0,0.8879]
[1777540649437,61.39,76114.48,0.0,0.99441,0.0,0.88743]
[1777540649579,61.39,76114.48,0.0,0.99441,0.0,0.88743]
[1777540650203,61.39,76110.09,0.0,0.99439,0.0,0.89028]
[1777540652220,61.39,76104.59,0.0,0.99437,0.0,0.8927]
[1777540652781,61.39,76104.59,0.0,0.99437,0.0,0.8927]
[1777540652829,61.39,76104.59,0.0,0.99437,0.0,0.8927]
[1777540653077,61.39,76104.59,0.0,0.99437,0.0,0.8927]
[1777540653226,61.39,76100.97,0.0,0.99435,0.0,0.89506]
[1777540654233,61.39,76100.79,0.0,0.99435,0.0,0.89518]
[1777540659268,61.39,76101.8,0.0,0.99436,0.0,0.89452]
[1777540664041,61.39,76101.67,0.0,0.99436,0.0,0.8946]
[1777540664077,61.39,76101.67,0.0,0.99436,0.0,0.8946]
[1777540666317,61.39,76099.57,0.0,0.99435,0.0,0.89598]
[1777540668331,61.39,76098.29,0.0,0.99434,0.0,0.89681]
[1777540670345,61.39,76096.75,0.0,0.99433,0.0,0.89782]
[1777540671706,61.39,76096.75,0.0,0.99433,0.0,0.89782]
[1777540671352,61.39,76095.1,0.0,0.99433,0.0,0.8989]
[1777540671829,61.39,76095.1,0.0,0.99433,0.0,0.8989]
[1777540673366,61.39,76080.62,0.0,0.99426,0.0,0.90844]
[1777540674373,61.39,76072.85,0.0,0.99422,0.0,0.91359]
[1777540675269,61.39,76072.85,0.0,0.99422,0.0,0.91359]
[1777540675324,61.39,76072.85,0.0,0.99422,0.0,0.91359]
[1777540675380,61.39,76072.34,0.0,0.99422,0.0,0.91393]
[1777540676205,61.39,76072.34,0.0,0.99422,0.0,0.91393]
[1777540676327,61.39,76072.34,0.0,0.99422,0.0,0.91393]
[1777540681374,61.39,76073.09,0.0,0.99422,0.0,0.91343]
[1777540681578,61.39,76073.09,0.0,0.99422,0.0,0.91343]
[1777540682429,61.39,76075.0,0.0,0.99423,0.0,0.91216]
[1777540684584,61.39,76074.2,0.0,0.99423,0.0,0.91269]
[1777540684837,61.39,76074.98,0.0,0.99423,0.0,0.91217]
[1777540686457,61.39,76073.53,0.0,0.99422,0.0,0.91314]
[1777540687077,61.39,76073.53,0.0,0.99422,0.0,0.91314]
[1777540687464,61.39,76071.56,0.0,0.99421,0.0,0.91445]
[1777540688334,61.39,76071.56,0.0,0.99421,0.0,0.91445]
[1777540688584,61.39,76071.56,0.0,0.99421,0.0,0.91445]
[1777540694513,61.39,76071.05,0.0,0.99421,0.0,0.91478]
[1777540696527,61.39,76067.99,0.0,0.9942,0.0,0.91682]
[1777540698287,61.39,76066.39,0.0,0.99419,0.0,0.91789]
[1777540698335,61.39,76066.39,0.0,0.99419,0.0,0.91789]
[1777540701511,61.39,76065.28,0.0,0.99418,0.0,0.91863]
[1777540701575,61.39,76065.28,0.0,0.99418,0.0,0.91863]
[1777540701612,61.39,76065.28,0.0,0.99418,0.0,0.91863]
[1777540704511,61.39,76065.93,0.0,0.99419,0.0,0.9182]
[1777540704582,61.39,76065.93,0.0,0.99419,0.0,0.9182]
[1777540709117,61.39,76063.7,0.0,0.99418,0.0,0.91969]
[1777540709329,61.39,76063.7,0.0,0.99418,0.0,0.91969]
[1777540711469,61.39,76063.0,0.0,0.99417,0.0,0.92015]
[1777540711578,61.39,76063.0,0.0,0.99417,0.0,0.92015]
[1777540711632,61.39,76063.95,0.0,0.99418,0.0,0.91833]
[1777540712639,61.39,76059.66,0.0,0.99416,0.0,0.9212]
[1777540713592,61.39,76059.66,0.0,0.99416,0.0,0.9212]
[1777540713831,61.39,76056.89,0.0,0.99415,0.0,0.92305]
[1777540719688,61.39,76055.51,0.0,0.99414,0.0,0.92398]
[1777540723484,61.39,76056.62,0.0,0.99415,0.0,0.92324]
[1777540723578,61.39,76056.62,0.0,0.99415,0.0,0.92324]
[1777540727579,61.39,76058.56,0.0,0.99416,0.0,0.92194]
[1777540727745,61.39,76058.5,0.0,0.99416,0.0,0.92198]
[1777540727826,61.39,76058.5,0.0,0.99416,0.0,0.92198]
[1777540731773,61.39,76066.55,0.0,0.9942,0.0,0.9166]
[1777540732496,61.39,76066.55,0.0,0.9942,0.0,0.9166]
[1777540732587,61.39,76066.55,0.0,0.9942,0.0,0.9166]
[1777540737815,61.39,76070.39,0.0,0.99422,0.0,0.91404]
[1777540742899,61.39,76068.81,0.0,0.99421,0.0,0.91509]
[1777540743077,61.39,76068.81,0.0,0.99421,0.0,0.91509]
[1777540744865,61.39,76061.75,0.0,0.99417,0.0,0.9198]
[1777540746923,61.39,76059.04,0.0,0.99416,0.0,0.92161]
[1777540747077,61.39,76059.04,0.0,0.99416,0.0,0.92161]
[1777540748699,61.39,76057.88,0.0,0.99416,0.0,0.92239]
[1777540748752,61.39,76057.76,0.0,0.99415,0.0,0.92247]
[1777540748828,61.39,76057.76,0.0,0.99415,0.0,0.92247]
[1777540753928,61.39,76057.79,0.0,0.99415,0.0,0.92245]
[1777540756643,61.39,76055.45,0.0,0.99414,0.0,0.92402]
[1777540756830,61.39,76054.17,0.0,0.99414,0.0,0.92488]
[1777540761984,61.39,76053.48,0.0,0.99413,0.0,0.92534]
[1777540763998,61.39,76050.03,0.0,0.99412,0.0,0.92766]
[1777540765737,61.39,76050.03,0.0,0.99412,0.0,0.92766]
[1777540765828,61.39,76050.03,0.0,0.99412,0.0,0.92766]
[1777540769044,61.39,76047.53,0.0,0.9941,0.0,0.92935]
[1777540769076,61.39,76047.53,0.0,0.9941,0.0,0.92935]
[1777540769146,61.39,76047.63,0.0,0.9941,0.0,0.92928]
[1777540773533,61.39,76047.19,0.0,0.99411,0.0,0.92838]
[1777540773582,61.39,76047.19,0.0,0.99411,0.0,0.92838]
[1777540779103,61.39,76049.12,0.0,0.99412,0.0,0.92708]
[1777540780738,61.39,76049.12,0.0,0.99412,0.0,0.92708]
[1777540780830,61.39,76049.12,0.0,0.99412,0.0,0.92708]
[1777540783101,61.39,76050.29,0.0,0.99413,0.0,0.92629]
[1777540783328,61.39,76050.29,0.0,0.99413,0.0,0.92629]
[1777540783371,61.39,76050.34,0.0,0.99413,0.0,0.92626]
[1777540789173,61.39,76050.12,0.0,0.99412,0.0,0.92641]
[1777540794207,61.39,76049.97,0.0,0.99412,0.0,0.92651]
[1777540799242,61.39,76049.55,0.0,0.99412,0.0,0.92679]
[1777540801259,61.39,76032.04,0.0,0.99404,0.0,0.93864]
[1777540802266,61.39,76023.49,0.0,0.99399,0.0,0.94447]
[1777540803125,61.39,76023.49,0.0,0.99399,0.0,0.94447]
[1777540803328,61.39,76023.49,0.0,0.99399,0.0,0.94447]
[1777540803346,61.39,76024.34,0.0,0.994,0.0,0.94389]
[1777540804282,61.39,76024.41,0.0,0.994,0.0,0.94384]
[1777540808773,61.39,76023.9,0.0,0.99399,0.0,0.94419]
[1777540808826,61.39,76023.9,0.0,0.99399,0.0,0.94419]
[1777540812338,61.39,76020.1,0.0,0.99398,1e-05,0.94679]
[1777540814102,61.39,76020.5,0.0,0.99398,1e-05,0.94652]
[1777540814332,61.39,76020.5,0.0,0.99398,1e-05,0.94652]
[1777540818056,61.39,76018.87,0.0,0.99397,1e-05,0.94764]
[1777540818078,61.39,76018.87,0.0,0.99397,1e-05,0.94764]
[1777540818140,61.39,76018.87,0.0,0.99397,1e-05,0.94764]
[1777540820881,61.39,76018.81,0.0,0.99397,1e-05,0.94768]
[1777540821076,61.39,76017.32,0.0,0.99396,1e-05,0.9487]
[1777540826672,61.39,76014.16,0.0,0.99395,1e-05,0.95087]
[1777540826829,61.39,76014.16,0.0,0.99395,1e-05,0.95087]
[1777540826773,61.39,76013.2,0.0,0.99394,1e-05,0.95153]
[1777540827443,61.39,76009.9,0.0,0.99392,1e-05,0.95381]
[1777540831471,61.39,76007.54,0.0,0.99392,1e-05,0.95421]
[1777540834491,61.39,76003.39,0.0,0.9939,1e-05,0.95708]
[1777540835080,61.39,76003.39,0.0,0.9939,1e-05,0.95708]
[1777540838740,61.39,75998.82,0.0,0.99388,1e-05,0.96025]
[1777540838829,61.39,75998.82,0.0,0.99388,1e-05,0.96025]
[1777540838836,61.39,75998.5,0.0,0.99387,1e-05,0.96047]
[1777540841956,61.39,75999.31,0.0,0.99388,1e-05,0.95991]
[1777540842076,61.39,75999.31,0.0,0.99388,1e-05,0.95991]
[1777540843555,61.39,75994.5,0.0,0.99385,1e-05,0.96325]
[1777540844561,61.39,75985.6,0.0,0.99381,1e-05,0.96946]
[1777540845569,61.39,75982.97,0.0,0.99379,1e-05,0.9713]
[1777540848590,61.39,75987.56,0.0,0.99382,1e-05,0.96809]
[1777540851855,61.39,75988.54,0.0,0.99382,1e-05,0.9674]
[1777540851874,61.39,75988.82,0.0,0.99382,1e-05,0.96721]
[1777540852080,61.39,75988.82,0.0,0.99382,1e-05,0.96721]
[1777540854385,61.39,75988.54,0.0,0.99382,1e-05,0.9674]
[1777540854580,61.39,75988.54,0.0,0.99382,1e-05,0.9674]
[1777540859667,61.39,75988.35,0.0,0.99382,1e-05,0.96754]
[1777540863565,61.39,75986.55,0.0,0.99381,1e-05,0.96879]
[1777540863578,61.39,75986.55,0.0,0.99381,1e-05,0.96879]
[1777540863695,61.39,75986.86,0.0,0.99381,1e-05,0.96858]
[1777540864580,61.39,75986.86,0.0,0.99381,1e-05,0.96858]
[1777540864825,61.39,75986.86,0.0,0.99381,1e-05,0.96858]
[1777540868730,61.39,75989.82,0.0,0.99383,1e-05,0.96651]
[1777540869737,61.39,75992.93,0.0,0.99385,1e-05,0.96434]
[1777540873765,61.39,76000.79,0.0,0.99389,1e-05,0.95888]
[1777540874772,61.39,76004.25,0.0,0.9939,1e-05,0.95649]
[1777540876503,61.39,76003.83,0.0,0.9939,1e-05,0.95678]
[1777540876581,61.39,76003.83,0.0,0.9939,1e-05,0.95678]
[1777540876786,61.39,76004.07,0.0,0.9939,1e-05,0.95661]
[1777540877352,61.39,76004.07,0.0,0.9939,1e-05,0.95661]
[1777540877577,61.39,76004.07,0.0,0.9939,1e-05,0.95661]
[1777540882830,61.39,76004.72,0.0,0.99391,1e-05,0.95616]
[1777540886526,61.39,76004.59,0.0,0.99391,1e-05,0.95625]
[1777540886577,61.39,76004.59,0.0,0.99391,1e-05,0.95625]
[1777540886858,61.39,76004.41,0.0,0.9939,1e-05,0.95638]
[1777540887865,61.39,76010.28,0.0,0.99393,1e-05,0.95232]
[1777540890887,61.39,76012.8,0.0,0.99395,1e-05,0.95059]
[1777540892349,61.39,76012.79,0.0,0.99395,1e-05,0.94938]
[1777540892577,61.39,76012.79,0.0,0.99395,1e-05,0.94938]
[1777540897937,61.39,76012.62,0.0,0.99395,1e-05,0.94949]
[1777540902972,61.39,76014.03,0.0,0.99396,1e-05,0.94852]
[1777540908016,61.39,76017.73,0.0,0.99398,1e-05,0.94599]
[1777540909707,61.39,76017.73,0.0,0.99398,1e-05,0.94599]
[1777540909827,61.39,76017.73,0.0,0.99398,1e-05,0.94599]
[1777540909929,61.39,76018.96,0.0,0.99399,1e-05,0.94514]
[1777540910754,61.39,76018.96,0.0,0.99399,1e-05,0.94514]
[1777540910832,61.39,76018.96,0.0,0.99399,1e-05,0.94514]
[1777540916913,61.39,76017.71,0.0,0.99398,1e-05,0.946]
[1777540917077,61.39,76017.83,0.0,0.99398,1e-05,0.94592]
[1777540917305,61.39,76017.83,0.0,0.99398,1e-05,0.94592]
[1777540917327,61.39,76017.83,0.0,0.99398,1e-05,0.94592]
[1777540917348,61.39,76017.9,0.0,0.99398,1e-05,0.94587]
[1777540923156,61.39,76017.15,0.0,0.99398,1e-05,0.94638]
[1777540925332,61.39,76017.59,0.0,0.99398,1e-05,0.94608]
[1777540925577,61.39,76017.59,0.0,0.99398,1e-05,0.94608]
[1777540925675,61.39,76017.26,0.0,0.99398,1e-05,0.94631]
[1777540926104,61.39,76017.26,0.0,0.99398,1e-05,0.94631]
[1777540926326,61.39,76017.26,0.0,0.99398,1e-05,0.94631]
[1777540936247,61.39,76017.72,0.0,0.99398,1e-05,0.94599]
[1777540938567,61.39,76017.95,0.0,0.99398,1e-05,0.94584]
[1777540938576,61.39,76017.95,0.0,0.99398,1e-05,0.94584]
[1777540938664,61.39,76018.05,0.0,0.99398,1e-05,0.94577]
[1777540939140,61.39,76018.05,0.0,0.99398,1e-05,0.94577]
[1777540939326,61.39,76018.05,0.0,0.99398,1e-05,0.94577]
[1777540945310,61.39,76018.1,0.0,0.99398,1e-05,0.94573]
[1777540950505,61.39,76018.03,0.0,0.99398,1e-05,0.94578]
[1777540950578,61.39,76018.03,0.0,0.99398,1e-05,0.94578]
[1777540950606,61.39,76019.28,0.0,0.99399,1e-05,0.94492]
[1777540951377,61.39,76019.28,0.0,0.99399,1e-05,0.94492]
[1777540951580,61.39,76019.28,0.0,0.99399,1e-05,0.94492]
[1777540957394,61.39,76020.8,0.0,0.994,0.0,0.94267]
[1777540961422,61.39,76015.76,0.0,0.99398,1e-05,0.94612]
[1777540964312,61.39,76015.47,0.0,0.99398,1e-05,0.94632]
[1777540964325,61.39,76015.47,0.0,0.99398,1e-05,0.94632]
[1777540964443,61.39,76017.73,0.0,0.99399,1e-05,0.94477]
[1777540965428,61.39,76017.73,0.0,0.99399,1e-05,0.94477]
[1777540965578,61.39,76017.73,0.0,0.99399,1e-05,0.94477]
[1777540970488,61.39,76025.16,0.0,0.99402,0.0,0.9397]
[1777540972899,61.39,76026.23,0.0,0.99403,0.0,0.93897]
[1777540973001,61.39,76029.27,0.0,0.99404,0.0,0.9369]
[1777540973078,61.39,76029.27,0.0,0.99404,0.0,0.9369]
[1777540973560,61.39,76029.27,0.0,0.99404,0.0,0.9369]
[1777540973582,61.39,76029.27,0.0,0.99404,0.0,0.9369]
[1777540979551,61.39,76029.04,0.0,0.99404,0.0,0.93706]
[1777540984744,61.39,76030.14,0.0,0.99405,0.0,0.93631]
[1777540986600,61.39,76033.28,0.0,0.99406,0.0,0.93418]
[1777540989495,61.39,76033.36,0.0,0.99406,0.0,0.93412]
[1777540989576,61.39,76033.36,0.0,0.99406,0.0,0.93412]
[1777540989677,61.39,76033.36,0.0,0.99406,0.0,0.93412]
[1777540990351,61.39,76033.36,0.0,0.99406,0.0,0.93412]
[1777540990584,61.39,76033.36,0.0,0.99406,0.0,0.93412]
[1777540995663,61.39,76034.64,0.0,0.99407,0.0,0.93326]
[1777540997677,61.39,76038.65,0.0,0.99409,0.0,0.93054]
[1777540999690,61.39,76040.3,0.0,0.9941,0.0,0.92943]
[1777540999827,61.39,76040.3,0.0,0.9941,0.0,0.92943]
[1777540999897,61.39,76040.64,0.0,0.9941,0.0,0.9292]
[1777541000699,61.39,76040.64,0.0,0.9941,0.0,0.9292]
[1777541000829,61.39,76040.64,0.0,0.9941,0.0,0.9292]
[1777541006740,61.39,76039.94,0.0,0.9941,0.0,0.92967]
[1777541011774,61.39,76040.57,0.0,0.99411,0.0,0.92805]
[1777541016835,61.39,76039.27,0.0,0.9941,0.0,0.92892]
[1777541017041,61.39,76038.49,0.0,0.9941,0.0,0.92945]
[1777541017084,61.39,76038.49,0.0,0.9941,0.0,0.92945]
[1777541017633,61.39,76038.49,0.0,0.9941,0.0,0.92945]
[1777541017827,61.39,76038.49,0.0,0.9941,0.0,0.92945]
[1777541017842,61.39,76038.09,0.0,0.99409,0.0,0.92972]
[1777541022852,61.39,76038.18,0.0,0.9941,0.0,0.92966]
[1777541024827,61.39,76038.54,0.0,0.9941,0.0,0.92942]
[1777541025076,61.39,76038.54,0.0,0.9941,0.0,0.92942]
[1777541024866,61.39,76039.08,0.0,0.9941,0.0,0.92905]
[1777541025873,61.39,76038.33,0.0,0.9941,0.0,0.92956]
[1777541026323,61.39,76038.33,0.0,0.9941,0.0,0.92956]
[1777541026581,61.39,76038.33,0.0,0.9941,0.0,0.92956]
[1777541027077,61.39,76038.33,0.0,0.9941,0.0,0.92956]
[1777541027888,61.39,76038.5,0.0,0.9941,0.0,0.92944]
[1777541032923,61.39,76036.25,0.0,0.99409,0.0,0.93096]
[1777541036666,61.39,76036.31,0.0,0.99409,0.0,0.93092]
[1777541036833,61.39,76036.31,0.0,0.99409,0.0,0.93092]
[1777541036951,61.39,76036.62,0.0,0.99409,0.0,0.93071]
[1777541037452,61.39,76036.62,0.0,0.99409,0.0,0.93071]
[1777541037581,61.39,76036.62,0.0,0.99409,0.0,0.93071]
[1777541042992,61.39,76038.47,0.0,0.9941,0.0,0.92946]
[1777541046013,61.39,76041.37,0.0,0.99411,0.0,0.92751]
[1777541046632,61.39,76041.37,0.0,0.99411,0.0,0.92751]
[1777541046831,61.39,76041.37,0.0,0.99411,0.0,0.92751]
[1777541047020,61.39,76041.71,0.0,0.99411,0.0,0.92728]
[1777541047403,61.39,76041.71,0.0,0.99411,0.0,0.92728]
[1777541047581,61.39,76041.71,0.0,0.99411,0.0,0.92728]
[1777541053063,61.39,76042.73,0.0,0.99412,0.0,0.92659]
[1777541054070,61.39,76045.78,0.0,0.99413,0.0,0.92454]
[1777541054710,61.39,76045.78,0.0,0.99413,0.0,0.92454]
[1777541054829,61.39,76045.78,0.0,0.99413,0.0,0.92454]
[1777541055077,61.39,76045.29,0.0,0.99413,0.0,0.92487]
[1777541056042,61.39,76045.29,0.0,0.99413,0.0,0.92487]
[1777541056076,61.39,76045.29,0.0,0.99413,0.0,0.92487]
[1777541061119,61.39,76044.85,0.0,0.99413,0.0,0.92516]
[1777541063806,61.39,76044.99,0.0,0.99413,0.0,0.92507]
[1777541063831,61.39,76044.99,0.0,0.99413,0.0,0.92507]
[1777541063908,61.39,76045.22,0.0,0.99413,0.0,0.92491]
[1777541065140,61.39,76045.55,0.0,0.99413,0.0,0.92469]
[1777541065333,61.39,76045.55,0.0,0.99413,0.0,0.92469]
[1777541071188,61.39,76042.48,0.0,0.99412,0.0,0.92556]
[1777541072841,61.39,76042.48,0.0,0.99412,0.0,0.92556]
[1777541073091,61.39,76042.48,0.0,0.99412,0.0,0.92556]
[1777541072928,61.39,76040.87,0.0,0.99412,0.0,0.92664]
[1777541073552,61.39,76040.9,0.0,0.99412,0.0,0.92662]
[1777541074147,61.39,76040.9,0.0,0.99412,0.0,0.92662]
[1777541074331,61.39,76040.9,0.0,0.99412,0.0,0.92662]
[1777541078237,61.39,76037.78,0.0,0.9941,0.0,0.92873]
[1777541080248,61.39,76038.25,0.0,0.9941,0.0,0.92841]
[1777541080331,61.39,76038.25,0.0,0.9941,0.0,0.92841]
[1777541080534,61.39,76038.82,0.0,0.99411,0.0,0.92803]
[1777541081872,61.39,76038.82,0.0,0.99411,0.0,0.92803]
[1777541082080,61.39,76038.82,0.0,0.99411,0.0,0.92803]
[1777541087302,61.39,76038.67,0.0,0.99411,0.0,0.92813]
[1777541091409,61.39,76039.02,0.0,0.99411,0.0,0.92789]
[1777541091576,61.39,76039.02,0.0,0.99411,0.0,0.92789]
[1777541091629,61.39,76038.13,0.0,0.9941,0.0,0.92849]
[1777541092481,61.39,76038.13,0.0,0.9941,0.0,0.92849]
[1777541092580,61.39,76038.13,0.0,0.9941,0.0,0.92849]
[1777541096992,61.39,76040.42,0.0,0.99411,0.0,0.92695]
[1777541097083,61.39,76040.42,0.0,0.99411,0.0,0.92695]
[1777541100545,61.39,76040.46,0.0,0.99411,0.0,0.92692]
[1777541100579,61.39,76040.46,0.0,0.99411,0.0,0.92692]
[1777541100678,61.39,76039.49,0.0,0.99411,0.0,0.92757]
[1777541102484,61.39,76039.22,0.0,0.99411,0.0,0.92776]
[1777541102585,61.39,76039.22,0.0,0.99411,0.0,0.92776]
[1777541111471,61.39,76040.64,0.0,0.99411,0.0,0.9268]
[1777541115503,61.39,76044.08,0.0,0.99413,0.0,0.92448]
[1777541121545,61.39,76045.5,0.0,0.99414,0.0,0.92353]
[1777541123357,61.39,76045.5,0.0,0.99414,0.0,0.92353]
[1777541123577,61.39,76045.5,0.0,0.99414,0.0,0.92353]
[1777541123677,61.39,76046.65,0.0,0.99414,0.0,0.92276]
[1777541124393,61.39,76046.65,0.0,0.99414,0.0,0.92276]
[1777541124581,61.39,76046.65,0.0,0.99414,0.0,0.92276]
[1777541131615,61.39,76046.82,0.0,0.99415,0.0,0.92145]
[1777541135808,61.39,76046.16,0.0,0.99415,0.0,0.92189]
[1777541135826,61.39,76046.16,0.0,0.99415,0.0,0.92189]
[1777541135909,61.39,76046.29,0.0,0.99415,0.0,0.9218]
[1777541136913,61.39,76046.29,0.0,0.99415,0.0,0.9218]
[1777541137078,61.39,76046.29,0.0,0.99415,0.0,0.9218]
[1777541142692,61.39,76046.94,0.0,0.99415,0.0,0.92137]
[1777541145606,61.39,76048.96,0.0,0.99416,0.0,0.92002]
[1777541145830,61.39,76048.96,0.0,0.99416,0.0,0.92002]
[1777541145931,61.39,76049.07,0.0,0.99416,0.0,0.91994]
[1777541146839,61.39,76049.07,0.0,0.99416,0.0,0.91994]
[1777541147083,61.39,76049.07,0.0,0.99416,0.0,0.91994]
[1777541149741,61.39,76046.03,0.0,0.99415,0.0,0.92198]
[1777541153770,61.39,76052.72,0.0,0.99418,0.0,0.9175]
[1777541154776,61.39,76066.82,0.0,0.99425,0.0,0.90812]
[1777541155783,61.39,76070.42,0.0,0.99427,0.0,0.90574]
[1777541157240,61.39,76070.06,0.0,0.99427,0.0,0.90598]
[1777541157331,61.39,76070.06,0.0,0.99427,0.0,0.90598]
[1777541157798,61.39,76070.31,0.0,0.99427,0.0,0.90582]
[1777541159191,61.39,76070.31,0.0,0.99427,0.0,0.90582]
[1777541159328,61.39,76070.28,0.0,0.99427,0.0,0.90583]
[1777541161826,61.39,76072.95,0.0,0.99428,0.0,0.90407]
[1777541163840,61.39,76074.96,0.0,0.99429,0.0,0.90275]
[1777541166238,61.39,76074.41,0.0,0.99429,0.0,0.90311]
[1777541166330,61.39,76074.31,0.0,0.99429,0.0,0.90318]
[1777541166861,61.39,76074.44,0.0,0.99429,0.0,0.90309]
[1777541167405,61.39,76074.44,0.0,0.99429,0.0,0.90309]
[1777541167579,61.39,76074.44,0.0,0.99429,0.0,0.90309]
[1777541170890,61.39,76058.11,0.0,0.99421,0.0,0.91391]
[1777541171897,61.39,76050.02,0.0,0.99417,0.0,0.91931]
[1777541172534,61.39,76050.02,0.0,0.99417,0.0,0.91931]
[1777541172582,61.39,76050.02,0.0,0.99417,0.0,0.91931]
[1777541172905,61.39,76049.35,0.0,0.99416,0.0,0.91975]
[1777541173814,61.39,76049.35,0.0,0.99416,0.0,0.91975]
[1777541173826,61.39,76049.35,0.0,0.99416,0.0,0.91975]
[1777541178849,61.39,76049.73,0.0,0.99417,0.0,0.9195]
[1777541179080,61.39,76049.73,0.0,0.99417,0.0,0.9195]
[1777541179104,61.39,76049.8,0.0,0.99417,0.0,0.91945]
[1777541184549,61.39,76050.33,0.0,0.99417,0.0,0.9191]
[1777541184576,61.39,76050.33,0.0,0.99417,0.0,0.9191]
[1777541185996,61.39,76052.1,0.0,0.99418,0.0,0.91791]
[1777541191031,61.39,76052.25,0.0,0.99419,0.0,0.91662]
[1777541194169,61.39,76051.44,0.0,0.99418,0.0,0.91716]
[1777541194270,61.39,76052.35,0.0,0.99419,0.0,0.91656]
[1777541194332,61.39,76052.35,0.0,0.99419,0.0,0.91656]
[1777541195059,61.39,76052.68,0.0,0.99419,0.0,0.91634]
[1777541195376,61.39,76052.68,0.0,0.99419,0.0,0.91634]
[1777541195581,61.39,76052.68,0.0,0.99419,0.0,0.91634]
[1777541201101,61.39,76050.29,0.0,0.99418,0.0,0.91793]
[1777541201672,61.39,76050.29,0.0,0.99418,0.0,0.91793]
[1777541201839,61.39,76050.29,0.0,0.99418,0.0,0.91793]
[1777541202107,61.39,76046.97,0.0,0.99416,0.0,0.92015]
[1777541203555,61.39,76046.14,0.0,0.99416,0.0,0.92071]
[1777541203579,61.39,76046.14,0.0,0.99416,0.0,0.92071]
[1777541211171,61.39,76044.48,0.0,0.99415,0.0,0.92182]
[1777541213185,61.39,76046.54,0.0,0.99416,0.0,0.92044]
[1777541214192,61.39,76048.27,0.0,0.99417,0.0,0.91928]
[1777541214718,61.39,76048.27,0.0,0.99417,0.0,0.91928]
[1777541214826,61.39,76048.27,0.0,0.99417,0.0,0.91928]
[1777541215199,61.39,76048.85,0.0,0.99417,0.0,0.9189]
[1777541216400,61.39,76048.83,0.0,0.99417,0.0,0.91891]
[1777541216578,61.39,76048.83,0.0,0.99417,0.0,0.91891]
[1777541221241,61.39,76047.32,0.0,0.99416,0.0,0.91992]
[1777541222363,61.39,76047.39,0.0,0.99416,0.0,0.91987]
[1777541222575,61.39,76047.39,0.0,0.99416,0.0,0.91987]
[1777541223255,61.39,76047.53,0.0,0.99416,0.0,0.91978]
[1777541223614,61.39,76047.53,0.0,0.99416,0.0,0.91978]
[1777541223834,61.39,76047.53,0.0,0.99416,0.0,0.91978]
[1777541229297,61.39,76045.94,0.0,0.99416,0.0,0.92084]
[1777541230634,61.39,76046.04,0.0,0.99416,0.0,0.92078]
[1777541230826,61.39,76046.04,0.0,0.99416,0.0,0.92078]
[1777541230927,61.39,76046.04,0.0,0.99416,0.0,0.92078]
[1777541232293,61.39,76046.04,0.0,0.99416,0.0,0.92078]
[1777541231311,61.39,76047.54,0.0,0.99416,0.0,0.91977]
[1777541232328,61.39,76047.54,0.0,0.99416,0.0,0.91977]
[1777541232330,61.39,76054.1,0.0,0.9942,0.0,0.91539]
[1777541233325,61.39,76055.94,0.0,0.9942,0.0,0.91416]
[1777541236709,61.39,76057.0,0.0,0.99421,0.0,0.91346]
[1777541236835,61.39,76057.0,0.0,0.99421,0.0,0.91346]
[1777541238359,61.39,76058.95,0.0,0.99422,0.0,0.91216]
[1777541240230,61.39,76058.95,0.0,0.99422,0.0,0.91216]
[1777541240271,61.39,76060.75,0.0,0.99423,0.0,0.91096]
[1777541240327,61.39,76060.75,0.0,0.99423,0.0,0.91096]
[1777541240373,61.39,76061.89,0.0,0.99423,0.0,0.91021]
[1777541245409,61.39,76062.62,0.0,0.99424,0.0,0.90972]
[1777541250940,61.39,76062.02,0.0,0.99423,0.0,0.91012]
[1777541251088,61.39,76062.02,0.0,0.99423,0.0,0.91012]
[1777541251451,61.39,76062.3,0.0,0.99424,0.0,0.90875]
[1777541256486,61.39,76063.66,0.0,0.99425,0.0,0.90785]
[1777541261521,61.39,76063.38,0.0,0.99425,0.0,0.90804]
[1777541263430,61.39,76063.37,0.0,0.99425,0.0,0.90804]
[1777541263577,61.39,76063.37,0.0,0.99425,0.0,0.90804]
[1777541265064,61.39,76063.62,0.0,0.99425,0.0,0.90788]
[1777541265076,61.39,76063.62,0.0,0.99425,0.0,0.90788]
[1777541265165,61.39,76063.27,0.0,0.99425,0.0,0.90811]
[1777541270586,61.39,76062.87,0.0,0.99425,0.0,0.90837]
[1777541275621,61.39,76063.06,0.0,0.99425,0.0,0.90825]
[1777541279409,61.39,76065.39,0.0,0.99426,0.0,0.90671]
[1777541279574,61.39,76065.39,0.0,0.99426,0.0,0.90671]
[1777541284684,61.39,76066.93,0.0,0.99426,0.0,0.90569]
[1777541285441,61.39,76066.93,0.0,0.99426,0.0,0.90569]
[1777541285575,61.39,76066.93,0.0,0.99426,0.0,0.90569]
[1777541286087,61.39,76066.93,0.0,0.99426,0.0,0.90569]
[1777541286323,61.39,76066.93,0.0,0.99426,0.0,0.90569]
[1777541286329,61.39,76067.04,0.0,0.99427,0.0,0.90562]
[1777541287704,61.39,76076.0,0.0,0.99431,0.0,0.89971]
[1777541288558,61.39,76076.0,0.0,0.99431,0.0,0.89971]
[1777541288577,61.39,76076.0,0.0,0.99431,0.0,0.89971]
[1777541293747,61.39,76077.78,0.0,0.99432,0.0,0.89854]
[1777541294380,61.39,76077.78,0.0,0.99432,0.0,0.89854]
[1777541294576,61.39,76077.78,0.0,0.99432,0.0,0.89854]
[1777541297226,61.39,76081.4,0.0,0.99433,0.0,0.89617]
[1777541297327,61.39,76081.4,0.0,0.99433,0.0,0.89617]
[1777541297327,61.39,76081.68,0.0,0.99433,0.0,0.89599]
[1777541300130,61.39,76083.54,0.0,0.99434,0.0,0.89477]
[1777541300326,61.39,76083.54,0.0,0.99434,0.0,0.89477]
[1777541300356,61.39,76089.17,0.0,0.99437,0.0,0.89109]
[1777541306839,61.39,76089.42,0.0,0.99437,0.0,0.89093]
[1777541311875,61.39,76089.65,0.0,0.99438,0.0,0.88961]
[1777541314376,61.39,76089.84,0.0,0.99438,0.0,0.88949]
[1777541314575,61.39,76089.82,0.0,0.99438,0.0,0.8895]
[1777541315696,61.39,76089.88,0.0,0.99438,0.0,0.88946]
[1777541315830,61.39,76089.88,0.0,0.99438,0.0,0.88946]
[1777541315904,61.39,76089.5,0.0,0.99438,0.0,0.88971]
[1777541320939,61.39,76088.86,0.0,0.99438,0.0,0.89013]
[1777541323214,61.39,76088.32,0.0,0.99437,0.0,0.89048]
[1777541323327,61.39,76088.32,0.0,0.99437,0.0,0.89048]
[1777541328995,61.39,76100.44,0.0,0.99443,0.0,0.88261]
[1777541330280,61.39,76100.44,0.0,0.99443,0.0,0.88261]
[1777541330326,61.39,76100.44,0.0,0.99443,0.0,0.88261]
[1777541330335,61.39,76101.15,0.0,0.99443,0.0,0.88216]
[1777541331013,61.39,76096.69,0.0,0.99441,0.0,0.88504]
[1777541334163,61.39,76098.55,0.0,0.99442,0.0,0.88384]
[1777541334329,61.39,76098.55,0.0,0.99442,0.0,0.88384]
[1777541334264,61.39,76099.91,0.0,0.99443,0.0,0.88296]
[1777541335657,61.39,76100.08,0.0,0.99443,0.0,0.88285]
[1777541335836,61.39,76100.08,0.0,0.99443,0.0,0.88285]
[1777541341082,61.39,76106.32,0.0,0.99446,0.0,0.87882]
[1777541342553,61.39,76107.84,0.0,0.99446,0.0,0.87784]
[1777541342580,61.39,76107.84,0.0,0.99446,0.0,0.87784]
[1777541345456,61.39,76110.01,0.0,0.99448,0.0,0.87645]
[1777541345577,61.39,76110.01,0.0,0.99448,0.0,0.87645]
[1777541346118,61.39,76109.79,0.0,0.99447,0.0,0.87659]
[1777541347334,61.39,76109.79,0.0,0.99447,0.0,0.87659]
[1777541347578,61.39,76108.44,0.0,0.99447,0.0,0.87746]
[1777541349139,61.39,76116.88,0.0,0.99451,0.0,0.87204]
[1777541350486,61.39,76117.35,0.0,0.99451,0.0,0.87174]
[1777541350575,61.39,76117.35,0.0,0.99451,0.0,0.87174]
[1777541353167,61.39,76122.59,0.0,0.99453,0.0,0.86839]
[1777541354069,61.39,76122.59,0.0,0.99453,0.0,0.86839]
[1777541354079,61.39,76122.59,0.0,0.99453,0.0,0.86839]
[1777541354174,61.39,76126.65,0.0,0.99455,0.0,0.86581]
[1777541355181,61.39,76137.11,0.0,0.9946,0.0,0.85918]
[1777541356188,61.39,76141.02,0.0,0.99462,0.0,0.85671]
[1777541357195,61.39,76137.83,0.0,0.9946,0.0,0.85872]
[1777541362230,61.39,76133.9,0.0,0.99458,0.0,0.86121]
[1777541363236,61.39,76130.66,0.0,0.99457,0.0,0.86326]
[1777541363660,61.39,76130.66,0.0,0.99457,0.0,0.86326]
[1777541363825,61.39,76130.66,0.0,0.99457,0.0,0.86326]
[1777541366258,61.39,76124.43,0.0,0.99454,0.0,0.86722]
[1777541369245,61.39,76124.12,0.0,0.99454,0.0,0.86742]
[1777541369327,61.39,76124.12,0.0,0.99454,0.0,0.86742]
[1777541369660,61.39,76125.35,0.0,0.99455,0.0,0.86664]
[1777541369842,61.39,76125.35,0.0,0.99455,0.0,0.86664]
[1777541370286,61.39,76133.72,0.0,0.99458,0.0,0.86132]
[1777541370962,61.39,76133.72,0.0,0.99458,0.0,0.86132]
[1777541371076,61.39,76133.72,0.0,0.99458,0.0,0.86132]
[1777541371292,61.39,76136.97,0.0,0.99461,0.0,0.85813]
[1777541375321,61.39,76141.87,0.0,0.99463,0.0,0.85504]
[1777541376328,61.39,76145.79,0.0,0.99465,0.0,0.85258]
[1777541377335,61.39,76153.89,0.0,0.99468,0.0,0.84751]
[1777541378342,61.39,76158.7,0.0,0.9947,0.0,0.84451]
[1777541379349,61.39,76161.85,0.0,0.99472,0.0,0.84255]
[1777541381362,61.39,76162.54,0.0,0.99472,0.0,0.84212]
[1777541381429,61.39,76162.68,0.0,0.99472,0.0,0.84203]
[1777541381655,61.39,76162.68,0.0,0.99472,0.0,0.84203]
[1777541382369,61.39,76159.05,0.0,0.99471,0.0,0.84429]
[1777541385826,61.39,76161.56,0.0,0.99472,0.0,0.84273]
[1777541386074,61.39,76161.56,0.0,0.99472,0.0,0.84273]
[1777541390939,61.39,76159.01,0.0,0.99471,0.0,0.84432]
[1777541391081,61.39,76159.01,0.0,0.99471,0.0,0.84432]
[1777541391433,61.39,76159.66,0.0,0.99471,0.0,0.84391]
[1777541392440,61.39,76162.6,0.0,0.99472,0.0,0.84208]
[1777541396469,61.39,76166.64,0.0,0.99474,0.0,0.83958]
[1777541400845,61.39,76167.83,0.0,0.99474,0.0,0.83884]
[1777541400939,61.39,76189.75,0.0,0.99484,0.0,0.82537]
[1777541401745,61.39,76216.7,0.0,0.99496,0.0,0.80906]
[1777541402578,61.39,76224.63,0.0,0.99499,0.0,0.80431]
[1777541404152,61.39,76224.63,0.0,0.99499,0.0,0.80431]
[1777541404220,61.39,76221.78,0.0,0.99498,0.0,0.80601]
[1777541405541,61.39,76214.36,0.0,0.99495,0.0,0.81046]
[1777541406548,61.39,76209.53,0.0,0.99493,0.0,0.81337]
[1777541408549,61.39,76209.22,0.0,0.99493,0.0,0.81355]
[1777541413597,61.39,76211.17,0.0,0.99493,0.0,0.81238]
[1777541414579,61.39,76211.17,0.0,0.99493,0.0,0.81238]
[1777541417767,61.39,76210.52,0.0,0.99493,0.0,0.81277]
[1777541418077,61.39,76210.52,0.0,0.99493,0.0,0.81277]
[1777541418179,61.39,76204.23,0.0,0.9949,0.0,0.81657]
[1777541420656,61.39,76207.93,0.0,0.99492,0.0,0.81433]
[1777541421657,61.39,76212.38,0.0,0.99494,0.0,0.81165]
[1777541425685,61.39,76221.32,0.0,0.99498,0.0,0.80629]
[1777541426691,61.39,76226.44,0.0,0.995,0.0,0.80323]
[1777541429713,61.39,76218.92,0.0,0.99497,0.0,0.80772]
[1777541431727,61.39,76215.82,0.0,0.99496,0.0,0.8085]
[1777541432735,61.39,76211.21,0.0,0.99494,0.0,0.81126]
[1777541435339,61.39,76211.53,0.0,0.99494,0.0,0.81107]
[1777541435427,61.39,76211.69,0.0,0.99494,0.0,0.81098]
[1777541435580,61.39,76211.69,0.0,0.99494,0.0,0.81098]
[1777541437771,61.39,76215.26,0.0,0.99496,0.0,0.80883]
[1777541442807,61.39,76221.51,0.0,0.99498,0.0,0.80509]
[1777541443814,61.39,76231.12,0.0,0.99503,0.0,0.79936]
[1777541444821,61.39,76237.06,0.0,0.99505,0.0,0.79584]
[1777541446835,61.39,76247.98,0.0,0.9951,0.0,0.7894]
[1777541447864,61.39,76249.99,0.0,0.9951,0.0,0.78822]
[1777541448594,61.39,76249.99,0.0,0.9951,0.0,0.78822]
[1777541448857,61.39,76262.21,0.0,0.99515,0.0,0.78108]
[1777541449862,61.39,76274.91,0.0,0.99521,0.0,0.77372]
[1777541450869,61.39,76273.93,0.0,0.9952,0.0,0.77428]
[1777541451885,61.39,76273.93,0.0,0.9952,0.0,0.77428]
[1777541451933,61.39,76267.34,0.0,0.99518,0.0,0.7781]
[1777541452883,61.39,76259.47,0.0,0.99514,0.0,0.78268]
[1777541455903,61.39,76265.63,0.0,0.99517,0.0,0.77909]
[1777541456911,61.39,76269.97,0.0,0.99519,0.0,0.77657]
[1777541457918,61.39,76272.79,0.0,0.9952,0.0,0.77494]
[1777541459904,61.39,76273.18,0.0,0.9952,0.0,0.77472]
[1777541460076,61.39,76273.18,0.0,0.9952,0.0,0.77472]
[1777541460177,61.39,76274.67,0.0,0.99521,0.0,0.77386]
[1777541462255,61.39,76273.42,0.0,0.9952,0.0,0.77458]
[1777541462452,61.39,76277.98,0.0,0.99522,0.0,0.77195]
[1777541462960,61.39,76296.61,0.0,0.99529,0.0,0.76127]
[1777541463968,61.39,76306.33,0.0,0.99533,0.0,0.75575]
[1777541464976,61.39,76301.78,0.0,0.99532,0.0,0.75833]
[1777541466164,61.39,76301.78,0.0,0.99532,0.0,0.75833]
[1777541466246,61.39,76290.92,0.0,0.99527,0.0,0.76452]
[1777541467996,61.39,76297.99,0.0,0.9953,0.0,0.76049]
[1777541470012,61.39,76299.97,0.0,0.99531,0.0,0.75936]
[1777541471019,61.39,76306.85,0.0,0.99534,0.0,0.75546]
[1777541472026,61.39,76312.4,0.0,0.99536,0.0,0.75233]
[1777541474042,61.39,76316.41,0.0,0.99537,0.0,0.75007]
[1777541476056,61.39,76306.68,0.0,0.99534,0.0,0.75556]
[1777541477063,61.39,76291.55,0.0,0.99527,0.0,0.76416]
[1777541478070,61.39,76280.8,0.0,0.99523,0.0,0.77032]
[1777541479077,61.39,76282.49,0.0,0.99524,0.0,0.76935]
[1777541480084,61.39,76285.88,0.0,0.99525,0.0,0.7674]
[1777541481091,61.39,76292.82,0.0,0.99528,0.0,0.76343]
[1777541482098,61.39,76298.24,0.0,0.9953,0.0,0.76034]
[1777541484035,61.39,76299.13,0.0,0.9953,0.0,0.75984]
[1777541484329,61.39,76299.13,0.0,0.9953,0.0,0.75984]
[1777541487936,61.39,76298.93,0.0,0.9953,0.0,0.75995]
[1777541488074,61.39,76298.93,0.0,0.9953,0.0,0.75995]
[1777541488140,61.39,76292.66,0.0,0.99528,0.0,0.76352]
[1777541489147,61.39,76283.34,0.0,0.99524,0.0,0.76886]
[1777541490153,61.39,76282.33,0.0,0.99524,0.0,0.76944]
[1777541491484,61.39,76282.33,0.0,0.99524,0.0,0.76944]
[1777541491582,61.39,76282.33,0.0,0.99524,0.0,0.76944]
[1777541491569,61.39,76283.28,0.0,0.99525,0.0,0.76785]
[1777541493176,61.39,76293.74,0.0,0.99529,0.0,0.76187]
[1777541494183,61.39,76301.41,0.0,0.99532,0.0,0.75751]
[1777541495495,61.39,76301.41,0.0,0.99532,0.0,0.75751]
[1777541495578,61.39,76301.41,0.0,0.99532,0.0,0.75751]
[1777541495597,61.39,76301.9,0.0,0.99532,0.0,0.75723]
[1777541499218,61.39,76294.01,0.0,0.99529,0.0,0.76171]
[1777541500513,61.39,76294.01,0.0,0.99529,0.0,0.76171]
[1777541501232,61.39,76285.22,0.0,0.99526,0.0,0.76674]
[1777541501831,61.39,76285.22,0.0,0.99526,0.0,0.76674]
[1777541502076,61.39,76285.22,0.0,0.99526,0.0,0.76674]
[1777541502239,61.39,76283.46,0.0,0.99525,0.0,0.76774]
[1777541507274,61.39,76282.19,0.0,0.99524,0.0,0.76847]
[1777541508281,61.39,76278.03,0.0,0.99523,0.0,0.77087]
[1777541510295,61.39,76272.82,0.0,0.9952,0.0,0.77387]
[1777541511302,61.39,76270.08,0.0,0.99519,0.0,0.77545]
[1777541514322,61.39,76267.19,0.0,0.99518,0.0,0.77713]
[1777541518351,61.39,76264.23,0.0,0.99517,0.0,0.77885]
[1777541519358,61.39,76255.91,0.0,0.99514,0.0,0.78369]
[1777541520365,61.39,76252.82,0.0,0.99512,0.0,0.7855]
[1777541521372,61.39,76247.36,0.0,0.9951,0.0,0.7887]
[1777541522380,61.39,76253.84,0.0,0.99513,0.0,0.7849]
[1777541523387,61.39,76257.26,0.0,0.99514,0.0,0.7829]
[1777541525401,61.39,76249.92,0.0,0.99511,0.0,0.7872]
[1777541528422,61.39,76253.57,0.0,0.99513,0.0,0.78506]
[1777541530436,61.39,76249.89,0.0,0.99511,0.0,0.78721]
[1777541533456,61.39,76246.96,0.0,0.9951,0.0,0.78893]
[1777541534463,61.39,76241.38,0.0,0.99507,0.0,0.79222]
[1777541535471,61.39,76235.52,0.0,0.99505,0.0,0.79568]
[1777541538492,61.39,76227.14,0.0,0.99501,0.0,0.80065]
[1777541539499,61.39,76216.22,0.0,0.99497,0.0,0.80717]
[1777541540505,61.39,76215.74,0.0,0.99497,0.0,0.80746]
[1777541542520,61.39,76212.61,0.0,0.99495,0.0,0.80933]
[1777541544534,61.39,76209.62,0.0,0.99494,0.0,0.81113]
[1777541546548,61.39,76205.8,0.0,0.99492,0.0,0.81343]
[1777541549575,61.39,76206.26,0.0,0.99493,0.0,0.81315]
[1777541549831,61.39,76206.19,0.0,0.99493,0.0,0.8132]
[1777541554603,61.39,76201.52,0.0,0.99491,0.0,0.81492]
[1777541555880,61.39,76201.71,0.0,0.99491,0.0,0.81481]
[1777541556080,61.39,76201.71,0.0,0.99491,0.0,0.81481]
[1777541556618,61.39,76200.67,0.0,0.99491,0.0,0.81543]
[1777541557625,61.39,76197.27,0.0,0.99489,0.0,0.81749]
[1777541558632,61.39,76193.28,0.0,0.99488,0.0,0.81991]
[1777541563670,61.39,76199.81,0.0,0.9949,0.0,0.81595]
[1777541565683,61.39,76196.0,0.0,0.99489,0.0,0.81826]
[1777541567698,61.39,76192.17,0.0,0.99487,0.0,0.82059]
[1777541569925,61.39,76192.98,0.0,0.99488,0.0,0.82009]
[1777541570083,61.39,76192.98,0.0,0.99488,0.0,0.82009]
[1777541572733,61.39,76197.18,0.0,0.99489,0.0,0.81755]
[1777541573739,61.39,76201.71,0.0,0.99491,0.0,0.81481]
[1777541574747,61.39,76205.97,0.0,0.99493,0.0,0.81224]
[1777541575754,61.39,76211.47,0.0,0.99495,0.0,0.80893]
[1777541577680,61.39,76211.47,0.0,0.99495,0.0,0.80893]
[1777541577768,61.39,76213.74,0.0,0.99496,0.0,0.80757]
[1777541578901,61.39,76213.74,0.0,0.99496,0.0,0.80757]
[1777541579684,61.39,76213.69,0.0,0.99496,0.0,0.8076]
[1777541579828,61.39,76213.69,0.0,0.99496,0.0,0.8076]
[1777541581796,61.39,76207.77,0.0,0.99494,0.0,0.81115]
[1777541584131,61.39,76209.3,0.0,0.99495,0.0,0.81023]
[1777541584329,61.39,76209.3,0.0,0.99495,0.0,0.81023]
[1777541584350,61.39,76209.29,0.0,0.99495,0.0,0.81024]
[1777541585375,61.39,76209.29,0.0,0.99495,0.0,0.81024]
[1777541585577,61.39,76209.29,0.0,0.99495,0.0,0.81024]
[1777541588846,61.39,76213.79,0.0,0.99496,0.0,0.80754]
[1777541590183,61.39,76213.79,0.0,0.99496,0.0,0.80754]
[1777541590332,61.39,76213.79,0.0,0.99496,0.0,0.80754]
[1777541590353,61.39,76214.14,0.0,0.99497,0.0,0.80733]
[1777541591494,61.39,76214.14,0.0,0.99497,0.0,0.80733]
[1777541591576,61.39,76214.14,0.0,0.99497,0.0,0.80733]
[1777541595895,61.39,76211.03,0.0,0.99495,0.0,0.80919]
[1777541598517,61.39,76210.27,0.0,0.99495,0.0,0.80965]
[1777541598586,61.39,76210.27,0.0,0.99495,0.0,0.80965]
[1777541598615,61.39,76208.09,0.0,0.99494,0.0,0.81096]
[1777541600278,61.39,76207.23,0.0,0.99494,0.0,0.81148]
[1777541600326,61.39,76207.23,0.0,0.99494,0.0,0.81148]
[1777541604960,61.39,76202.92,0.0,0.99492,0.0,0.81407]
[1777541607046,61.39,76203.28,0.0,0.99492,0.0,0.81386]
[1777541607076,61.39,76203.28,0.0,0.99492,0.0,0.81386]
[1777541607138,61.39,76203.59,0.0,0.99492,0.0,0.81367]
[1777541609503,61.39,76205.61,0.0,0.99493,0.0,0.81245]
[1777541609579,61.39,76205.61,0.0,0.99493,0.0,0.81245]
[1777541609601,61.39,76208.97,0.0,0.99494,0.0,0.81043]
[1777541614614,61.39,76211.58,0.0,0.99496,0.0,0.80777]
[1777541614654,61.39,76210.07,0.0,0.99496,0.0,0.80868]
[1777541614826,61.39,76210.07,0.0,0.99496,0.0,0.80868]
[1777541615030,61.39,76206.33,0.0,0.99494,0.0,0.81093]
[1777541616492,61.39,76206.33,0.0,0.99494,0.0,0.81093]
[1777541616586,61.39,76206.33,0.0,0.99494,0.0,0.81093]
[1777541620128,61.39,76206.51,0.0,0.99494,0.0,0.81082]
[1777541620327,61.39,76206.51,0.0,0.99494,0.0,0.81082]
[1777541620340,61.39,76203.32,0.0,0.99493,0.0,0.81274]
[1777541620754,61.39,76203.32,0.0,0.99493,0.0,0.81274]
[1777541620826,61.39,76203.32,0.0,0.99493,0.0,0.81274]
[1777541621072,61.39,76204.23,0.0,0.99493,0.0,0.81219]
[1777541623086,61.39,76201.38,0.0,0.99492,0.0,0.81391]
[1777541625496,61.39,76201.04,0.0,0.99492,0.0,0.81412]
[1777541625575,61.39,76201.04,0.0,0.99492,0.0,0.81412]
[1777541628504,61.39,76200.81,0.0,0.99492,0.0,0.81425]
[1777541628579,61.39,76200.81,0.0,0.99492,0.0,0.81425]
[1777541628606,61.39,76199.17,0.0,0.99491,0.0,0.81524]
[1777541629128,61.39,76195.6,0.0,0.99489,0.0,0.81741]
[1777541629953,61.39,76195.6,0.0,0.99489,0.0,0.81741]
[1777541630077,61.39,76195.6,0.0,0.99489,0.0,0.81741]
[1777541632666,61.39,76190.73,0.0,0.99487,0.0,0.82036]
[1777541635171,61.39,76193.55,0.0,0.99488,0.0,0.81865]
[1777541635967,61.39,76193.55,0.0,0.99488,0.0,0.81865]
[1777541636085,61.39,76193.55,0.0,0.99488,0.0,0.81865]
[1777541636178,61.39,76194.18,0.0,0.99489,0.0,0.81827]
[1777541637021,61.39,76194.18,0.0,0.99489,0.0,0.81827]
[1777541637082,61.39,76194.18,0.0,0.99489,0.0,0.81827]
[1777541642220,61.39,76194.3,0.0,0.99489,0.0,0.81819]
[1777541642951,61.39,76194.3,0.0,0.99489,0.0,0.81819]
[1777541643083,61.39,76194.3,0.0,0.99489,0.0,0.81819]
[1777541643571,61.39,76194.3,0.0,0.99489,0.0,0.81819]
[1777541643672,61.39,76194.04,0.0,0.99489,0.0,0.81835]
[1777541643838,61.39,76194.04,0.0,0.99489,0.0,0.81835]
[1777541645241,61.39,76196.68,0.0,0.9949,0.0,0.81675]
[1777541646248,61.39,76193.23,0.0,0.99488,0.0,0.81884]
[1777541647656,61.39,76193.23,0.0,0.99488,0.0,0.81884]
[1777541647830,61.39,76191.38,0.0,0.99487,0.0,0.81997]
[1777541648623,61.39,76191.38,0.0,0.99487,0.0,0.81997]
[1777541648725,61.39,76190.65,0.0,0.99487,0.0,0.82041]
[1777541648831,61.39,76190.65,0.0,0.99487,0.0,0.82041]
[1777541651283,61.39,76185.82,0.0,0.99485,0.0,0.82335]
[1777541652974,61.39,76185.95,0.0,0.99485,0.0,0.82327]
[1777541653077,61.39,76185.95,0.0,0.99485,0.0,0.82327]
[1777541658331,61.39,76180.43,0.0,0.99483,0.0,0.82664]
[1777541661030,61.39,76178.76,0.0,0.99482,0.0,0.82766]
[1777541661085,61.39,76178.76,0.0,0.99482,0.0,0.82766]
[1777541661353,61.39,76178.89,0.0,0.99482,0.0,0.82758]
[1777541662050,61.39,76178.89,0.0,0.99482,0.0,0.82758]
[1777541662078,61.39,76178.89,0.0,0.99482,0.0,0.82758]
[1777541667396,61.39,76178.79,0.0,0.99482,0.0,0.82764]
[1777541669409,61.39,76182.01,0.0,0.99483,0.0,0.82567]
[1777541671661,61.39,76182.37,0.0,0.99484,0.0,0.82545]
[1777541671678,61.39,76181.79,0.0,0.99484,0.0,0.8247]
[1777541671833,61.39,76181.79,0.0,0.99484,0.0,0.8247]
[1777541672431,61.39,76180.28,0.0,0.99483,0.0,0.82562]
[1777541672822,61.39,76180.28,0.0,0.99483,0.0,0.82562]
[1777541673077,61.39,76180.28,0.0,0.99483,0.0,0.82562]
[1777541677421,61.39,76181.68,0.0,0.99484,0.0,0.82477]
[1777541677577,61.39,76181.68,0.0,0.99484,0.0,0.82477]
[1777541677589,61.39,76182.99,0.0,0.99484,0.0,0.82397]
[1777541678462,61.39,76182.99,0.0,0.99484,0.0,0.82397]
[1777541678584,61.39,76182.99,0.0,0.99484,0.0,0.82397]
[1777541683169,61.39,76185.45,0.0,0.99486,0.0,0.82247]
[1777541683325,61.39,76185.45,0.0,0.99486,0.0,0.82247]
[1777541683508,61.39,76185.4,0.0,0.99486,0.0,0.8225]
[1777541683912,61.39,76185.4,0.0,0.99486,0.0,0.8225]
[1777541684076,61.39,76185.4,0.0,0.99486,0.0,0.8225]
[1777541688542,61.39,76190.7,0.0,0.99488,0.0,0.81928]
[1777541689550,61.39,76194.47,0.0,0.99489,0.0,0.81699]
[1777541692320,61.39,76194.62,0.0,0.9949,0.0,0.8169]
[1777541692586,61.39,76194.62,0.0,0.9949,0.0,0.8169]
[1777541692663,61.39,76194.99,0.0,0.9949,0.0,0.81668]
[1777541693915,61.39,76194.73,0.0,0.9949,0.0,0.81683]
[1777541694083,61.39,76194.73,0.0,0.9949,0.0,0.81683]
[1777541699249,61.39,76192.69,0.0,0.99489,0.0,0.81807]
[1777541699328,61.39,76192.69,0.0,0.99489,0.0,0.81807]
[1777541699619,61.39,76192.46,0.0,0.99489,0.0,0.81821]
[1777541699918,61.39,76192.46,0.0,0.99489,0.0,0.81821]
[1777541700078,61.39,76192.46,0.0,0.99489,0.0,0.81821]
[1777541705662,61.39,76192.96,0.0,0.99489,0.0,0.81791]
[1777541706598,61.39,76192.96,0.0,0.99489,0.0,0.81791]
[1777541706669,61.39,76193.05,0.0,0.99489,0.0,0.81785]
[1777541706827,61.39,76193.05,0.0,0.99489,0.0,0.81785]
[1777541707567,61.39,76193.05,0.0,0.99489,0.0,0.81785]
[1777541707575,61.39,76193.05,0.0,0.99489,0.0,0.81785]
[1777541707675,61.39,76193.63,0.0,0.99489,0.0,0.8175]
[1777541709690,61.39,76191.55,0.0,0.99488,0.0,0.81876]
[1777541712118,61.39,76191.22,0.0,0.99488,0.0,0.81896]
[1777541712329,61.39,76191.22,0.0,0.99488,0.0,0.81896]
[1777541713210,61.39,76192.16,0.0,0.99488,0.0,0.81839]
[1777541713326,61.39,76192.16,0.0,0.99488,0.0,0.81839]
[1777541713718,61.39,76193.17,0.0,0.99489,0.0,0.81778]
[1777541715731,61.39,76197.25,0.0,0.99491,0.0,0.81531]
[1777541716738,61.39,76201.63,0.0,0.99493,0.0,0.81267]
[1777541717525,61.39,76201.63,0.0,0.99493,0.0,0.81267]
[1777541717580,61.39,76201.63,0.0,0.99493,0.0,0.81267]
[1777541718754,61.39,76197.36,0.0,0.99491,0.0,0.81524]
[1777541719761,61.39,76199.71,0.0,0.99492,0.0,0.81382]
[1777541720740,61.39,76199.71,0.0,0.99492,0.0,0.81382]
[1777541720830,61.39,76199.71,0.0,0.99492,0.0,0.81382]
[1777541721147,61.39,76199.05,0.0,0.99491,0.0,0.81422]
[1777541721325,61.39,76199.05,0.0,0.99491,0.0,0.81422]
[1777541721775,61.39,76200.73,0.0,0.99492,0.0,0.81321]
[1777541726812,61.39,76205.79,0.0,0.99494,0.0,0.81016]
[1777541727819,61.39,76209.55,0.0,0.99496,0.0,0.8079]
[1777541728826,61.39,76214.67,0.0,0.99498,0.0,0.80484]
[1777541730029,61.39,76214.65,0.0,0.99498,0.0,0.80485]
[1777541730084,61.39,76214.65,0.0,0.99498,0.0,0.80485]
[1777541731847,61.39,76210.2,0.0,0.99497,0.0,0.80643]
[1777541733404,61.39,76210.2,0.0,0.99497,0.0,0.80643]
[1777541733574,61.39,76210.2,0.0,0.99497,0.0,0.80643]
[1777541733625,61.39,76206.87,0.0,0.99495,0.0,0.80842]
[1777541734825,61.39,76206.87,0.0,0.99495,0.0,0.80842]
[1777541735079,61.39,76206.71,0.0,0.99495,0.0,0.80852]
[1777541736882,61.39,76209.41,0.0,0.99497,0.0,0.8069]
[1777541737889,61.39,76213.0,0.0,0.99498,0.0,0.80475]
[1777541739188,61.39,76213.0,0.0,0.99498,0.0,0.80475]
[1777541739326,61.39,76213.0,0.0,0.99498,0.0,0.80475]
[1777541739427,61.39,76215.55,0.0,0.99499,0.0,0.80323]
[1777541739903,61.39,76220.88,0.0,0.99501,0.0,0.80005]
[1777541740910,61.39,76228.51,0.0,0.99505,0.0,0.79552]
[1777541741917,61.39,76234.35,0.0,0.99507,0.0,0.79207]
[1777541742924,61.39,76243.55,0.0,0.99511,0.0,0.78666]
[1777541743931,61.39,76243.69,0.0,0.99511,0.0,0.78658]
[1777541744938,61.39,76241.94,0.0,0.9951,0.0,0.78761]
[1777541745945,61.39,76239.2,0.0,0.99509,0.0,0.78921]
[1777541747959,61.39,76241.46,0.0,0.9951,0.0,0.78789]
[1777541748968,61.39,76245.49,0.0,0.99512,0.0,0.78552]
[1777541750455,61.39,76245.49,0.0,0.99512,0.0,0.78552]
[1777541750591,61.39,76245.49,0.0,0.99512,0.0,0.78552]
[1777541751987,61.39,76247.68,0.0,0.99513,0.0,0.78424]
[1777541754001,61.39,76250.0,0.0,0.99514,0.0,0.78289]
[1777541755476,61.39,76250.0,0.0,0.99514,0.0,0.78289]
[1777541755577,61.39,76250.0,0.0,0.99514,0.0,0.78289]
[1777541755677,61.39,76249.24,0.0,0.99513,0.0,0.78333]
[1777541756035,61.39,76249.24,0.0,0.99513,0.0,0.78333]
[1777541756079,61.39,76249.24,0.0,0.99513,0.0,0.78333]
[1777541760214,61.39,76247.69,0.0,0.99513,0.0,0.78424]
[1777541760326,61.39,76247.69,0.0,0.99513,0.0,0.78424]
[1777541760702,61.39,76247.69,0.0,0.99513,0.0,0.78424]
[1777541760835,61.39,76247.69,0.0,0.99513,0.0,0.78424]
[1777541760803,61.39,76246.59,0.0,0.99512,0.0,0.78488]
[1777541762150,61.39,76248.03,0.0,0.99513,0.0,0.78404]
[1777541764071,61.39,76255.18,0.0,0.99516,0.0,0.77987]
[1777541764998,61.39,76255.18,0.0,0.99516,0.0,0.77987]
[1777541765079,61.39,76255.18,0.0,0.99516,0.0,0.77987]
[1777541765258,61.39,76255.18,0.0,0.99516,0.0,0.77987]
[1777541765324,61.39,76255.18,0.0,0.99516,0.0,0.77987]
[1777541765359,61.39,76258.01,0.0,0.99517,0.0,0.77822]
[1777541766086,61.39,76259.41,0.0,0.99518,0.0,0.77741]
[1777541767092,61.39,76257.71,0.0,0.99517,0.0,0.7784]
[1777541768099,61.39,76253.47,0.0,0.99515,0.0,0.78086]
[1777541769107,61.39,76247.61,0.0,0.99513,0.0,0.78428]
[1777541770508,61.39,76247.61,0.0,0.99513,0.0,0.78428]
[1777541770580,61.39,76247.61,0.0,0.99513,0.0,0.78428]
[1777541770660,61.39,76244.27,0.0,0.99511,0.0,0.78624]
[1777541772132,61.39,76246.62,0.0,0.99512,0.0,0.78486]
[1777541774146,61.39,76245.33,0.0,0.99512,0.0,0.78562]
[1777541776041,61.39,76245.34,0.0,0.99512,0.0,0.78561]
[1777541776076,61.39,76245.34,0.0,0.99512,0.0,0.78561]
[1777541776254,61.39,76250.03,0.0,0.99514,0.0,0.78287]
[1777541778246,61.39,76248.99,0.0,0.99513,0.0,0.78348]
[1777541778337,61.39,76248.99,0.0,0.99513,0.0,0.78348]
[1777541778437,61.39,76246.43,0.0,0.99512,0.0,0.78497]
[1777541784216,61.39,76243.85,0.0,0.99511,0.0,0.78649]
[1777541785504,61.39,76243.85,0.0,0.99511,0.0,0.78649]
[1777541785582,61.39,76243.85,0.0,0.99511,0.0,0.78649]
[1777541788244,61.39,76240.11,0.0,0.9951,0.0,0.78868]
[1777541789756,61.39,76240.11,0.0,0.9951,0.0,0.78868]
[1777541789827,61.39,76240.11,0.0,0.9951,0.0,0.78868]
[1777541790583,61.39,76239.3,0.0,0.99509,0.0,0.78916]
[1777541790685,61.39,76239.39,0.0,0.99509,0.0,0.7891]
[1777541796300,61.39,76239.41,0.0,0.9951,0.0,0.78802]
[1777541801335,61.39,76239.84,0.0,0.9951,0.0,0.78777]
[1777541806083,61.39,76238.6,0.0,0.9951,0.0,0.7885]
[1777541806329,61.39,76238.6,0.0,0.9951,0.0,0.7885]
[1777541809392,61.39,76231.64,0.0,0.99507,0.0,0.7926]
[1777541810687,61.39,76231.64,0.0,0.99507,0.0,0.7926]
[1777541810833,61.39,76231.64,0.0,0.99507,0.0,0.7926]
[1777541810890,61.39,76226.12,0.0,0.99504,0.0,0.79586]
[1777541812613,61.39,76224.93,0.0,0.99504,0.0,0.79657]
[1777541812834,61.39,76224.93,0.0,0.99504,0.0,0.79657]
[1777541812885,61.39,76224.44,0.0,0.99504,0.0,0.79686]
[1777541814427,61.39,76231.99,0.0,0.99507,0.0,0.79239]
[1777541815676,61.39,76231.99,0.0,0.99507,0.0,0.79239]
[1777541815828,61.39,76231.99,0.0,0.99507,0.0,0.79239]
[1777541815859,61.39,76235.85,0.0,0.99508,0.0,0.79011]
[1777541818907,61.39,76234.51,0.0,0.99508,0.0,0.7909]
[1777541819077,61.39,76235.52,0.0,0.99508,0.0,0.79031]
[1777541819462,61.39,76236.6,0.0,0.99509,0.0,0.78967]
[1777541823285,61.39,76236.26,0.0,0.99509,0.0,0.78987]
[1777541823328,61.39,76236.26,0.0,0.99509,0.0,0.78987]
[1777541828525,61.39,76236.73,0.0,0.99509,0.0,0.7896]
[1777541831546,61.39,76240.51,0.0,0.9951,0.0,0.78738]
[1777541832798,61.39,76240.51,0.0,0.9951,0.0,0.78738]
[1777541832828,61.39,76240.51,0.0,0.9951,0.0,0.78738]
[1777541834855,61.39,76240.9,0.0,0.99511,0.0,0.78715]
[1777541834927,61.39,76240.9,0.0,0.99511,0.0,0.78715]
[1777541835080,61.39,76240.9,0.0,0.99511,0.0,0.78715]
[1777541839893,61.39,76239.5,0.0,0.9951,0.0,0.78797]
[1777541840073,61.39,76240.08,0.0,0.9951,0.0,0.78763]
[1777541843611,61.39,76241.49,0.0,0.99511,0.0,0.7868]
[1777541843832,61.39,76241.49,0.0,0.99511,0.0,0.7868]
[1777541845333,61.39,76244.7,0.0,0.99512,0.0,0.78492]
[1777541845581,61.39,76244.7,0.0,0.99512,0.0,0.78492]
[1777541845644,61.39,76246.64,0.0,0.99513,0.0,0.78379]
[1777541849212,61.39,76246.68,0.0,0.99513,0.0,0.78376]
[1777541849327,61.39,76246.68,0.0,0.99513,0.0,0.78376]
[1777541853101,61.39,76246.07,0.0,0.99513,0.0,0.78305]
[1777541853328,61.39,76246.07,0.0,0.99513,0.0,0.78305]
[1777541853700,61.39,76240.7,0.0,0.99511,0.0,0.7862]
[1777541855180,61.39,76240.17,0.0,0.99511,0.0,0.78651]
[1777541855333,61.39,76240.17,0.0,0.99511,0.0,0.78651]
[1777541855715,61.39,76240.15,0.0,0.99511,0.0,0.78652]
[1777541857871,61.39,76238.31,0.0,0.9951,0.0,0.7876]
[1777541857874,61.39,76232.05,0.0,0.99507,0.0,0.79128]
[1777541858076,61.39,76232.05,0.0,0.99507,0.0,0.79128]
[1777541858736,61.39,76229.06,0.0,0.99506,0.0,0.79304]
[1777541863771,61.39,76229.04,0.0,0.99506,0.0,0.79306]
[1777541867799,61.39,76226.0,0.0,0.99505,0.0,0.79485]
[1777541868143,61.39,76226.0,0.0,0.99505,0.0,0.79485]
[1777541868324,61.39,76226.0,0.0,0.99505,0.0,0.79485]
[1777541871524,61.39,76226.2,0.0,0.99505,0.0,0.79474]
[1777541871575,61.39,76226.2,0.0,0.99505,0.0,0.79474]
[1777541871827,61.39,76225.56,0.0,0.99505,0.0,0.79511]
[1777541873188,61.39,76224.57,0.0,0.99504,0.0,0.7957]
[1777541873326,61.39,76224.57,0.0,0.99504,0.0,0.7957]
[1777541877868,61.39,76221.48,0.0,0.99503,0.0,0.79753]
[1777541878082,61.39,76221.48,0.0,0.99503,0.0,0.79753]
[1777541878324,61.39,76221.48,0.0,0.99503,0.0,0.79753]
[1777541879700,61.39,76219.44,0.0,0.99502,0.0,0.79874]
[1777541879835,61.39,76219.44,0.0,0.99502,0.0,0.79874]
[1777541879883,61.39,76219.14,0.0,0.99502,0.0,0.79892]
[1777541881896,61.39,76215.31,0.0,0.995,0.0,0.8012]
[1777541882782,61.39,76215.31,0.0,0.995,0.0,0.8012]
[1777541882832,61.39,76215.31,0.0,0.995,0.0,0.8012]
[1777541885925,61.39,76209.99,0.0,0.99498,0.0,0.80438]
[1777541888644,61.39,76209.19,0.0,0.99498,0.0,0.80486]
[1777541888825,61.39,76209.19,0.0,0.99498,0.0,0.80486]
[1777541890994,61.39,76207.25,0.0,0.99497,0.0,0.80602]
[1777541891079,61.39,76205.69,0.0,0.99496,0.0,0.80695]
[1777541893457,61.39,76204.32,0.0,0.99496,0.0,0.80777]
[1777541893579,61.39,76204.32,0.0,0.99496,0.0,0.80777]
[1777541893981,61.39,76204.28,0.0,0.99496,0.0,0.8078]
[1777541899016,61.39,76202.94,0.0,0.99495,0.0,0.8086]
[1777541901030,61.39,76198.89,0.0,0.99493,0.0,0.81104]
[1777541906065,61.39,76200.82,0.0,0.99494,0.0,0.80988]
[1777541908079,61.39,76204.21,0.0,0.99496,0.0,0.80784]
[1777541912107,61.39,76209.94,0.0,0.99499,0.0,0.80332]
[1777541914121,61.39,76214.99,0.0,0.99501,0.0,0.80031]
[1777541917142,61.39,76218.21,0.0,0.99502,0.0,0.79839]
[1777541922178,61.39,76218.25,0.0,0.99502,0.0,0.79837]
[1777541927212,61.39,76218.45,0.0,0.99502,0.0,0.79825]
[1777541932247,61.39,76222.91,0.0,0.99504,0.0,0.79561]
[1777541933253,61.39,76227.41,0.0,0.99506,0.0,0.79294]
[1777541937282,61.39,76226.92,0.0,0.99506,0.0,0.79323]
[1777541938289,61.39,76223.45,0.0,0.99505,0.0,0.79529]
[1777541941310,61.39,76219.14,0.0,0.99503,0.0,0.79784]
[1777541944332,61.39,76214.6,0.0,0.99501,0.0,0.80054]
[1777541947353,61.39,76218.85,0.0,0.99503,0.0,0.79801]
[1777541949367,61.39,76203.94,0.0,0.99496,0.0,0.80691]
[1777541950374,61.39,76197.2,0.0,0.99493,0.0,0.81096]
[1777541951381,61.39,76200.52,0.0,0.99495,0.0,0.80896]
[1777541953394,61.39,76203.82,0.0,0.99496,0.0,0.80698]
[1777541956416,61.39,76208.86,0.0,0.99498,0.0,0.80397]
[1777541960444,61.39,76214.13,0.0,0.99501,0.0,0.80082]
[1777541961451,61.39,76217.2,0.0,0.99502,0.0,0.79899]
[1777541966486,61.39,76216.1,0.0,0.99501,0.0,0.79965]
[1777541971521,61.39,76216.0,0.0,0.99502,0.0,0.79863]
[1777541976557,61.39,76216.27,0.0,0.99502,0.0,0.79847]
[1777541981592,61.39,76210.44,0.0,0.995,0.0,0.80194]
[1777541987633,61.39,76208.55,0.0,0.99499,0.0,0.80307]
[1777541992669,61.39,76206.1,0.0,0.99498,0.0,0.80453]
[1777541996697,61.39,76212.78,0.0,0.99501,0.0,0.80054]
[1777542001732,61.39,76213.25,0.0,0.99501,0.0,0.80026]
[1777542006767,61.39,76213.62,0.0,0.99501,0.0,0.80004]
[1777542009788,61.39,76218.93,0.0,0.99503,0.0,0.79689]
[1777542014823,61.39,76217.77,0.0,0.99503,0.0,0.79758]
[1777542019858,61.39,76217.58,0.0,0.99503,0.0,0.79769]
[1777542020865,61.39,76214.69,0.0,0.99501,0.0,0.79941]
[1777542021871,61.39,76209.05,0.0,0.99499,0.0,0.80277]
[1777542022879,61.39,76205.78,0.0,0.99498,0.0,0.80472]
[1777542024893,61.39,76202.12,0.0,0.99496,0.0,0.80691]
[1777542029928,61.39,76201.71,0.0,0.99496,0.0,0.80716]
[1777542033956,61.39,76198.94,0.0,0.99495,0.0,0.80773]
[1777542036977,61.39,76195.76,0.0,0.99494,0.0,0.80964]
[1777542041005,61.39,76187.82,0.0,0.99491,0.0,0.81443]
[1777542042012,61.39,76182.75,0.0,0.99488,0.0,0.8175]
[1777542046217,61.39,76180.33,0.0,0.99487,0.0,0.81897]
[1777542046325,61.39,76180.33,0.0,0.99487,0.0,0.81897]
[1777542047048,61.39,76179.12,0.0,0.99487,0.0,0.81971]
[1777542047570,61.39,76179.12,0.0,0.99487,0.0,0.81971]
[1777542048576,61.39,76177.36,0.0,0.99486,0.0,0.82078]
[1777542049062,61.39,76174.02,0.0,0.99485,0.0,0.82281]
[1777542053131,61.39,76172.33,0.0,0.99484,0.0,0.82384]
[1777542053185,61.39,76171.81,0.0,0.99484,0.0,0.82416]
[1777542053329,61.39,76171.81,0.0,0.99484,0.0,0.82416]
[1777542059135,61.39,76172.56,0.0,0.99484,0.0,0.8237]
[1777542061150,61.39,76175.89,0.0,0.99485,0.0,0.82167]
[1777542065177,61.39,76181.54,0.0,0.99488,0.0,0.81824]
[1777542066622,61.39,76182.51,0.0,0.99488,0.0,0.81765]
[1777542066828,61.39,76182.51,0.0,0.99488,0.0,0.81765]
[1777542071218,61.39,76179.66,0.0,0.99487,0.0,0.81938]
[1777542075436,61.39,76178.61,0.0,0.99487,0.0,0.82002]
[1777542075578,61.39,76178.61,0.0,0.99487,0.0,0.82002]
[1777542075635,61.39,76177.47,0.0,0.99486,0.0,0.82071]
[1777542076564,61.39,76177.47,0.0,0.99486,0.0,0.82071]
[1777542076575,61.39,76177.47,0.0,0.99486,0.0,0.82071]
[1777542082295,61.39,76179.76,0.0,0.99487,0.0,0.81932]
[1777542084382,61.39,76180.94,0.0,0.99488,0.0,0.8186]
[1777542084581,61.39,76180.94,0.0,0.99488,0.0,0.8186]
[1777542084869,61.39,76180.94,0.0,0.99488,0.0,0.8186]
[1777542085077,61.39,76180.94,0.0,0.99488,0.0,0.8186]
[1777542085133,61.39,76181.8,0.0,0.99488,0.0,0.81808]
[1777542090352,61.39,76183.47,0.0,0.99489,0.0,0.81707]
[1777542094380,61.39,76181.23,0.0,0.99488,0.0,0.81732]
[1777542099564,61.39,76180.5,0.0,0.99488,0.0,0.81777]
[1777542099595,61.39,76180.5,0.0,0.99488,0.0,0.81777]
[1777542099869,61.39,76180.5,0.0,0.99488,0.0,0.81777]
[1777542100077,61.39,76180.5,0.0,0.99488,0.0,0.81777]
[1777542100178,61.39,76180.77,0.0,0.99488,0.0,0.8176]
[1777542105457,61.39,76180.42,0.0,0.99488,0.0,0.81782]
[1777542110492,61.39,76180.07,0.0,0.99488,0.0,0.81803]
[1777542112257,61.39,76181.07,0.0,0.99488,0.0,0.81742]
[1777542112329,61.39,76181.07,0.0,0.99488,0.0,0.81742]
[1777542112560,61.39,76181.07,0.0,0.99488,0.0,0.81742]
[1777542112580,61.39,76181.07,0.0,0.99488,0.0,0.81742]
[1777542112616,61.39,76181.36,0.0,0.99488,0.0,0.81725]
[1777542118731,61.39,76180.99,0.0,0.99488,0.0,0.81747]
[1777542118833,61.39,76180.99,0.0,0.99488,0.0,0.81747]
[1777542118925,61.39,76180.99,0.0,0.99488,0.0,0.81747]
[1777542119080,61.39,76180.99,0.0,0.99488,0.0,0.81747]
[1777542119181,61.39,76177.84,0.0,0.99487,0.0,0.81938]
[1777542120562,61.39,76173.4,0.0,0.99485,0.0,0.82209]
[1777542122577,61.39,76170.0,0.0,0.99484,0.0,0.82416]
[1777542124743,61.39,76168.97,0.0,0.99483,0.0,0.82479]
[1777542124834,61.39,76168.97,0.0,0.99483,0.0,0.82479]
[1777542124989,61.39,76168.97,0.0,0.99483,0.0,0.82479]
[1777542125081,61.39,76168.97,0.0,0.99483,0.0,0.82479]
[1777542125090,61.39,76168.34,0.0,0.99483,0.0,0.82518]
[1777542130633,61.39,76165.6,0.0,0.99482,0.0,0.82685]
[1777542134661,61.39,76160.45,0.0,0.99479,0.0,0.83001]
[1777542136675,61.39,76155.01,0.0,0.99477,0.0,0.83336]
[1777542137670,61.39,76155.01,0.0,0.99477,0.0,0.83336]
[1777542137826,61.39,76155.01,0.0,0.99477,0.0,0.83336]
[1777542137855,61.39,76152.34,0.0,0.99476,0.0,0.83501]
[1777542138632,61.39,76152.34,0.0,0.99476,0.0,0.83501]
[1777542138826,61.39,76152.34,0.0,0.99476,0.0,0.83501]
[1777542144705,61.39,76154.05,0.0,0.99477,0.0,0.83396]
[1777542144833,61.39,76154.05,0.0,0.99477,0.0,0.83396]
[1777542144836,61.39,76153.33,0.0,0.99476,0.0,0.8344]
[1777542145653,61.39,76153.33,0.0,0.99476,0.0,0.8344]
[1777542145830,61.39,76153.33,0.0,0.99476,0.0,0.8344]
[1777542149766,61.39,76157.23,0.0,0.99478,0.0,0.83199]
[1777542151780,61.39,76152.2,0.0,0.99476,0.0,0.83398]
[1777542152787,61.39,76147.17,0.0,0.99474,0.0,0.83709]
[1777542153794,61.39,76143.97,0.0,0.99473,0.0,0.83907]
[1777542154787,61.39,76143.97,0.0,0.99473,0.0,0.83907]
[1777542154831,61.39,76143.97,0.0,0.99473,0.0,0.83907]
[1777542155032,61.39,76143.97,0.0,0.99473,0.0,0.83907]
[1777542155078,61.39,76143.97,0.0,0.99473,0.0,0.83907]
[1777542155134,61.39,76143.67,0.0,0.99473,0.0,0.83926]
[1777542160843,61.39,76143.3,0.0,0.99472,0.0,0.83949]
[1777542165878,61.39,76141.57,0.0,0.99472,0.0,0.84056]
[1777542168108,61.39,76140.71,0.0,0.99471,0.0,0.8411]
[1777542168120,61.39,76140.04,0.0,0.99471,0.0,0.84152]
[1777542168329,61.39,76140.04,0.0,0.99471,0.0,0.84152]
[1777542168397,61.39,76140.04,0.0,0.99471,0.0,0.84152]
[1777542168600,61.39,76140.04,0.0,0.99471,0.0,0.84152]
[1777542169906,61.39,76133.29,0.0,0.99468,0.0,0.84572]
[1777542170913,61.39,76130.29,0.0,0.99467,0.0,0.8476]
[1777542172151,61.39,76130.29,0.0,0.99467,0.0,0.8476]
[1777542172175,61.39,76128.02,0.0,0.99466,0.0,0.84902]
[1777542172326,61.39,76128.02,0.0,0.99466,0.0,0.84902]
[1777542173934,61.39,76119.8,0.0,0.99462,0.0,0.85419]
[1777542176957,61.39,76114.92,0.0,0.9946,0.0,0.85727]
[1777542181990,61.39,76113.69,0.0,0.99459,0.0,0.85805]
[1777542182674,61.39,76113.69,0.0,0.99459,0.0,0.85805]
[1777542182830,61.39,76113.69,0.0,0.99459,0.0,0.85805]
[1777542188033,61.39,76108.36,0.0,0.99457,0.0,0.86142]
[1777542191102,61.39,76105.87,0.0,0.99455,0.0,0.86301]
[1777542191298,61.39,76105.87,0.0,0.99455,0.0,0.86301]
[1777542191332,61.39,76105.87,0.0,0.99455,0.0,0.86301]
[1777542191146,61.39,76105.26,0.0,0.99455,0.0,0.86339]
[1777542196228,61.39,76105.33,0.0,0.99455,0.0,0.86335]
[1777542196333,61.39,76105.33,0.0,0.99455,0.0,0.86335]
[1777542196280,61.39,76104.97,0.0,0.99455,0.0,0.86358]
[1777542196392,61.39,76104.97,0.0,0.99455,0.0,0.86358]
[1777542196581,61.39,76104.97,0.0,0.99455,0.0,0.86358]
[1777542197096,61.39,76103.72,0.0,0.99454,0.0,0.86437]
[1777542201124,61.39,76107.92,0.0,0.99456,0.0,0.8617]
[1777542202515,61.39,76108.78,0.0,0.99457,0.0,0.86116]
[1777542202583,61.39,76108.78,0.0,0.99457,0.0,0.86116]
[1777542202675,61.39,76108.78,0.0,0.99457,0.0,0.86116]
[1777542202830,61.39,76108.78,0.0,0.99457,0.0,0.86116]
[1777542203138,61.39,76109.24,0.0,0.99457,0.0,0.86087]
[1777542208173,61.39,76111.05,0.0,0.99458,0.0,0.85972]
[1777542209341,61.39,76111.05,0.0,0.99458,0.0,0.85972]
[1777542209559,61.39,76110.26,0.0,0.99457,0.0,0.86022]
[1777542209577,61.39,76110.26,0.0,0.99457,0.0,0.86022]
[1777542210187,61.39,76109.95,0.0,0.99457,0.0,0.86041]
[1777542215222,61.39,76110.24,0.0,0.99458,0.0,0.85909]
[1777542219250,61.39,76110.42,0.0,0.99458,0.0,0.85897]
[1777542219332,61.39,76110.42,0.0,0.99458,0.0,0.85897]
[1777542219299,61.39,76110.55,0.0,0.99458,0.0,0.85889]
[1777542219600,61.39,76110.55,0.0,0.99458,0.0,0.85889]
[1777542219829,61.39,76110.55,0.0,0.99458,0.0,0.85889]
[1777542219853,61.39,76110.55,0.0,0.99458,0.0,0.85889]
[1777542225292,61.39,76112.29,0.0,0.99459,0.0,0.85779]
[1777542226951,61.39,76112.95,0.0,0.99459,0.0,0.85737]
[1777542227081,61.39,76112.95,0.0,0.99459,0.0,0.85737]
[1777542227274,61.39,76112.95,0.0,0.99459,0.0,0.85737]
[1777542227325,61.39,76112.95,0.0,0.99459,0.0,0.85737]
[1777542227306,61.39,76113.15,0.0,0.99459,0.0,0.85725]
[1777542232341,61.39,76112.8,0.0,0.99459,0.0,0.85747]
[1777542237376,61.39,76110.89,0.0,0.99458,0.0,0.85868]
[1777542239777,61.39,76110.13,0.0,0.99458,0.0,0.85916]
[1777542239829,61.39,76110.13,0.0,0.99458,0.0,0.85916]
[1777542240095,61.39,76110.13,0.0,0.99458,0.0,0.85916]
[1777542240335,61.39,76110.13,0.0,0.99458,0.0,0.85916]
[1777542240196,61.39,76112.16,0.0,0.99459,0.0,0.85787]
[1777542242411,61.39,76109.59,0.0,0.99458,0.0,0.8595]
[1777542246443,61.39,76102.46,0.0,0.99455,0.0,0.86403]
[1777542247450,61.39,76094.45,0.0,0.99451,0.0,0.86914]
[1777542248457,61.39,76091.82,0.0,0.9945,0.0,0.87082]
[1777542251330,61.39,76089.38,0.0,0.99449,0.0,0.87239]
[1777542250472,61.39,76086.1,0.0,0.99447,0.0,0.8745]
[1777542251584,61.39,76086.1,0.0,0.99447,0.0,0.8745]
[1777542251697,61.39,76086.1,0.0,0.99447,0.0,0.8745]
[1777542251828,61.39,76086.1,0.0,0.99447,0.0,0.8745]
[1777542251876,61.39,76087.38,0.0,0.99448,0.0,0.87367]
[1777542257586,61.39,76086.44,0.0,0.99447,0.0,0.87428]
[1777542257703,61.39,76086.44,0.0,0.99447,0.0,0.87428]
[1777542257828,61.39,76086.44,0.0,0.99447,0.0,0.87428]
[1777542257927,61.39,76086.27,0.0,0.99447,0.0,0.87439]
[1777542264245,61.39,76087.69,0.0,0.99448,0.0,0.87347]
[1777542264334,61.39,76087.69,0.0,0.99448,0.0,0.87347]
[1777542264260,61.39,76085.25,0.0,0.99447,0.0,0.87504]
[1777542264616,61.39,76085.25,0.0,0.99447,0.0,0.87504]
[1777542264831,61.39,76085.25,0.0,0.99447,0.0,0.87504]
[1777542264900,61.39,76083.95,0.0,0.99446,0.0,0.87588]
[1777542269605,61.39,76080.13,0.0,0.99444,0.0,0.87834]
[1777542270611,61.39,76076.52,0.0,0.99443,0.0,0.88067]
[1777542273335,61.39,76077.2,0.0,0.99444,0.0,0.87907]
[1777542273377,61.39,76077.31,0.0,0.99444,0.0,0.879]
[1777542273583,61.39,76077.31,0.0,0.99444,0.0,0.879]
[1777542273865,61.39,76077.31,0.0,0.99444,0.0,0.879]
[1777542274078,61.39,76077.31,0.0,0.99444,0.0,0.879]
[1777542274176,61.39,76076.82,0.0,0.99443,0.0,0.87932]
[1777542280116,61.39,76077.06,0.0,0.99444,0.0,0.87916]
[1777542285567,61.39,76080.71,0.0,0.99445,0.0,0.87681]
[1777542285577,61.39,76080.71,0.0,0.99445,0.0,0.87681]
[1777542285884,61.39,76080.71,0.0,0.99445,0.0,0.87681]
[1777542286081,61.39,76080.71,0.0,0.99445,0.0,0.87681]
[1777542286096,61.39,76080.98,0.0,0.99445,0.0,0.87663]
[1777542291759,61.39,76078.48,0.0,0.99444,0.0,0.87825]
[1777542292718,61.39,76078.48,0.0,0.99444,0.0,0.87825]
[1777542292829,61.39,76078.48,0.0,0.99444,0.0,0.87825]
[1777542293172,61.39,76078.48,0.0,0.99444,0.0,0.87825]
[1777542293326,61.39,76078.48,0.0,0.99444,0.0,0.87825]
[1777542293419,61.39,76078.89,0.0,0.99444,0.0,0.87798]
[1777542294792,61.39,76073.22,0.0,0.99442,0.0,0.88165]
[1777542295789,61.39,76069.71,0.0,0.9944,0.0,0.88392]
[1777542296503,61.39,76069.71,0.0,0.9944,0.0,0.88392]
[1777542296577,61.39,76069.71,0.0,0.9944,0.0,0.88392]
[1777542296887,61.39,76069.71,0.0,0.9944,0.0,0.88392]
[1777542297081,61.39,76069.71,0.0,0.9944,0.0,0.88392]
[1777542297165,61.39,76065.77,0.0,0.99438,0.0,0.88648]
[1777542297802,61.39,76060.95,0.0,0.99436,0.0,0.88963]
[1777542298810,61.39,76057.82,0.0,0.99434,0.0,0.89167]
[1777542299817,61.39,76054.49,0.0,0.99433,0.0,0.89385]
[1777542301831,61.39,76058.57,0.0,0.99435,0.0,0.89118]
[1777542302838,61.39,76061.91,0.0,0.99436,0.0,0.889]
[1777542303845,61.39,76068.38,0.0,0.99439,0.0,0.88479]
[1777542304852,61.39,76070.97,0.0,0.99441,0.0,0.88311]
[1777542305858,61.39,76073.47,0.0,0.99442,0.0,0.88149]
[1777542306839,61.39,76073.47,0.0,0.99442,0.0,0.88149]
[1777542307075,61.39,76073.47,0.0,0.99442,0.0,0.88149]
[1777542307177,61.39,76076.15,0.0,0.99443,0.0,0.87975]
[1777542308539,61.39,76077.02,0.0,0.99443,0.0,0.87919]
[1777542308581,61.39,76077.02,0.0,0.99443,0.0,0.87919]
[1777542313917,61.39,76077.58,0.0,0.99444,0.0,0.87883]
[1777542315113,61.39,76077.58,0.0,0.99444,0.0,0.87883]
[1777542315325,61.39,76077.58,0.0,0.99444,0.0,0.87883]
[1777542315930,61.39,76079.78,0.0,0.99445,0.0,0.87741]
[1777542319245,61.39,76079.79,0.0,0.99445,0.0,0.8774]
[1777542319328,61.39,76079.79,0.0,0.99445,0.0,0.8774]
[1777542319338,61.39,76077.54,0.0,0.99444,0.0,0.87885]
[1777542319749,61.39,76077.54,0.0,0.99444,0.0,0.87885]
[1777542319832,61.39,76077.54,0.0,0.99444,0.0,0.87885]
[1777542321976,61.39,76072.37,0.0,0.99441,0.0,0.8822]
[1777542323478,61.39,76072.37,0.0,0.99441,0.0,0.8822]
[1777542322983,61.39,76064.8,0.0,0.99438,0.0,0.88712]
[1777542323579,61.39,76064.8,0.0,0.99438,0.0,0.88712]
[1777542323723,61.39,76064.8,0.0,0.99438,0.0,0.88712]
[1777542323828,61.39,76064.8,0.0,0.99438,0.0,0.88712]
[1777542323990,61.39,76060.3,0.0,0.99436,0.0,0.89005]
[1777542324997,61.39,76058.11,0.0,0.99435,0.0,0.89148]
[1777542330032,61.39,76057.44,0.0,0.99434,0.0,0.89192]
[1777542333053,61.39,76060.42,0.0,0.99436,0.0,0.8888]
[1777542334150,61.39,76060.42,0.0,0.99436,0.0,0.8888]
[1777542334329,61.39,76060.42,0.0,0.99436,0.0,0.8888]
[1777542334426,61.39,76061.3,0.0,0.99437,0.0,0.88823]
[1777542334699,61.39,76061.3,0.0,0.99437,0.0,0.88823]
[1777542334827,61.39,76061.3,0.0,0.99437,0.0,0.88823]
[1777542339095,61.39,76058.18,0.0,0.99435,0.0,0.89026]
[1777542344130,61.39,76056.65,0.0,0.99435,0.0,0.89126]
[1777542347762,61.39,76056.35,0.0,0.99434,0.0,0.89146]
[1777542347833,61.39,76056.35,0.0,0.99434,0.0,0.89146]
[1777542348157,61.39,76054.87,0.0,0.99434,0.0,0.89243]
[1777542348575,61.39,76054.87,0.0,0.99434,0.0,0.89243]
[1777542348830,61.39,76054.87,0.0,0.99434,0.0,0.89243]
[1777542353625,61.39,76053.96,0.0,0.99433,0.0,0.89302]
[1777542353828,61.39,76053.96,0.0,0.99433,0.0,0.89302]
[1777542355537,61.39,76053.64,0.0,0.99433,0.0,0.89323]
[1777542355580,61.39,76053.64,0.0,0.99433,0.0,0.89323]
[1777542356214,61.39,76053.8,0.0,0.99433,0.0,0.89313]
[1777542360444,61.39,76052.67,0.0,0.99433,0.0,0.89387]
[1777542360578,61.39,76052.62,0.0,0.99433,0.0,0.8939]
[1777542361249,61.39,76047.99,0.0,0.9943,0.0,0.89694]
[1777542362256,61.39,76051.52,0.0,0.99432,0.0,0.89462]
[1777542365278,61.39,76053.85,0.0,0.99433,0.0,0.8931]
[1777542365757,61.39,76053.85,0.0,0.99433,0.0,0.8931]
[1777542365828,61.39,76053.85,0.0,0.99433,0.0,0.8931]
[1777542366018,61.39,76053.85,0.0,0.99433,0.0,0.8931]
[1777542366078,61.39,76053.85,0.0,0.99433,0.0,0.8931]
[1777542366284,61.39,76056.77,0.0,0.99435,0.0,0.89118]
[1777542368298,61.39,76062.97,0.0,0.99438,0.0,0.88714]
[1777542368847,61.39,76062.97,0.0,0.99438,0.0,0.88714]
[1777542369305,61.39,76064.73,0.0,0.99438,0.0,0.88599]
[1777542370492,61.39,76064.73,0.0,0.99438,0.0,0.88599]
[1777542371633,61.39,76064.51,0.0,0.99438,0.0,0.88614]
[1777542372326,61.39,76068.27,0.0,0.9944,0.0,0.88369]
[1777542373333,61.39,76069.88,0.0,0.99441,0.0,0.88265]
[1777542378368,61.39,76069.44,0.0,0.99441,0.0,0.88293]
[1777542381389,61.39,76065.86,0.0,0.99439,0.0,0.88526]
[1777542382433,61.39,76065.86,0.0,0.99439,0.0,0.88526]
[1777542382492,61.39,76063.34,0.0,0.99438,0.0,0.8869]
[1777542382578,61.39,76063.34,0.0,0.99438,0.0,0.8869]
[1777542383509,61.39,76063.34,0.0,0.99438,0.0,0.8869]
[1777542383529,61.39,76063.83,0.0,0.99438,0.0,0.88658]
[1777542383576,61.39,76063.83,0.0,0.99438,0.0,0.88658]
[1777542389444,61.39,76064.56,0.0,0.99438,0.0,0.8861]
[1777542393531,61.39,76065.06,0.0,0.99439,0.0,0.88461]
[1777542393576,61.39,76064.36,0.0,0.99439,0.0,0.88507]
[1777542394479,61.39,76064.38,0.0,0.99439,0.0,0.88505]
[1777542394839,61.39,76064.38,0.0,0.99439,0.0,0.88505]
[1777542395077,61.39,76064.38,0.0,0.99439,0.0,0.88505]
[1777542397502,61.39,76068.94,0.0,0.99441,0.0,0.88209]
[1777542397980,61.39,76068.94,0.0,0.99441,0.0,0.88209]
[1777542398078,61.39,76068.94,0.0,0.99441,0.0,0.88209]
[1777542398509,61.39,76070.04,0.0,0.99442,0.0,0.88138]
[1777542403544,61.39,76070.18,0.0,0.99442,0.0,0.88129]
[1777542408579,61.39,76069.76,0.0,0.99442,0.0,0.88156]
[1777542414560,61.39,76070.04,0.0,0.99442,0.0,0.88138]
[1777542414578,61.39,76070.04,0.0,0.99442,0.0,0.88138]
[1777542421079,61.39,76069.79,0.0,0.99442,0.0,0.88154]
[1777542421327,61.39,76069.79,0.0,0.99442,0.0,0.88154]
[1777542422015,61.39,76070.21,0.0,0.99442,0.0,0.88127]
[1777542422081,61.39,76070.21,0.0,0.99442,0.0,0.88127]
[1777542422519,61.39,76070.21,0.0,0.99442,0.0,0.88127]
[1777542422677,61.39,76073.79,0.0,0.99443,0.0,0.87895]
[1777542423683,61.39,76074.88,0.0,0.99444,0.0,0.87825]
[1777542428719,61.39,76075.01,0.0,0.99444,0.0,0.87817]
[1777542433755,61.39,76074.81,0.0,0.99444,0.0,0.87829]
[1777542438790,61.39,76074.85,0.0,0.99444,0.0,0.87827]
[1777542443826,61.39,76083.07,0.0,0.99448,0.0,0.87297]
[1777542445269,61.39,76083.07,0.0,0.99448,0.0,0.87297]
[1777542445325,61.39,76083.07,0.0,0.99448,0.0,0.87297]
[1777542445371,61.39,76088.23,0.0,0.9945,0.0,0.86966]
[1777542445840,61.39,76090.43,0.0,0.99451,0.0,0.86826]
[1777542447854,61.39,76085.45,0.0,0.99449,0.0,0.87145]
[1777542452527,61.39,76084.67,0.0,0.99448,0.0,0.87195]
[1777542452581,61.39,76084.67,0.0,0.99448,0.0,0.87195]
[1777542451881,61.39,76085.93,0.0,0.9945,0.0,0.86998]
[1777542454903,61.39,76087.2,0.0,0.9945,0.0,0.86917]
[1777542459580,61.39,76087.11,0.0,0.9945,0.0,0.86923]
[1777542460552,61.39,76087.22,0.0,0.9945,0.0,0.86916]
[1777542460579,61.39,76087.22,0.0,0.9945,0.0,0.86916]
[1777542460597,61.39,76088.24,0.0,0.99451,0.0,0.86851]
[1777542463583,61.39,76088.86,0.0,0.99451,0.0,0.86811]
[1777542463601,61.39,76088.87,0.0,0.99451,0.0,0.8681]
[1777542467671,61.39,76088.5,0.0,0.99451,0.0,0.86834]
[1777542467829,61.39,76088.5,0.0,0.99451,0.0,0.86834]
[1777542474000,61.39,76089.91,0.0,0.99452,0.0,0.86744]
[1777542474074,61.39,76089.91,0.0,0.99452,0.0,0.86744]
[1777542474199,61.39,76089.91,0.0,0.99452,0.0,0.86744]
[1777542474327,61.39,76089.91,0.0,0.99452,0.0,0.86744]
[1777542474425,61.39,76089.7,0.0,0.99452,0.0,0.86757]
[1777542480081,61.39,76092.33,0.0,0.99453,0.0,0.86589]
[1777542481773,61.39,76091.04,0.0,0.99452,0.0,0.86672]
[1777542481830,61.39,76091.04,0.0,0.99452,0.0,0.86672]
[1777542487130,61.39,76089.78,0.0,0.99452,0.0,0.86752]
[1777542488332,61.39,76089.78,0.0,0.99452,0.0,0.86752]
[1777542488581,61.39,76089.78,0.0,0.99452,0.0,0.86752]
[1777542491158,61.39,76094.85,0.0,0.99454,0.0,0.86429]
[1777542491685,61.39,76094.85,0.0,0.99454,0.0,0.86429]
[1777542491828,61.39,76094.85,0.0,0.99454,0.0,0.86429]
[1777542491947,61.39,76094.85,0.0,0.99454,0.0,0.86429]
[1777542492080,61.39,76094.85,0.0,0.99454,0.0,0.86429]
[1777542492165,61.39,76094.87,0.0,0.99454,0.0,0.86427]
[1777542495186,61.39,76098.89,0.0,0.99456,0.0,0.86171]
[1777542496624,61.39,76098.89,0.0,0.99456,0.0,0.86171]
[1777542496832,61.39,76098.06,0.0,0.99455,0.0,0.86224]
[1777542497008,61.39,76098.06,0.0,0.99455,0.0,0.86224]
[1777542497074,61.39,76098.06,0.0,0.99455,0.0,0.86224]
[1777542497199,61.39,76097.77,0.0,0.99455,0.0,0.86243]
[1777542502236,61.39,76095.74,0.0,0.99454,0.0,0.86372]
[1777542504257,61.39,76095.64,0.0,0.99454,0.0,0.86378]
[1777542504335,61.39,76095.64,0.0,0.99454,0.0,0.86378]
[1777542504426,61.39,76097.06,0.0,0.99455,0.0,0.86288]
[1777542506264,61.39,76102.28,0.0,0.99457,0.0,0.85956]
[1777542511299,61.39,76109.17,0.0,0.99461,0.0,0.85406]
[1777542512306,61.39,76120.47,0.0,0.99466,0.0,0.84696]
[1777542513313,61.39,76123.99,0.0,0.99468,0.0,0.84476]
[1777542514487,61.39,76123.99,0.0,0.99468,0.0,0.84476]
[1777542514576,61.39,76123.99,0.0,0.99468,0.0,0.84476]
[1777542517341,61.39,76132.89,0.0,0.99472,0.0,0.83922]
[1777542522379,61.39,76136.46,0.0,0.99473,0.0,0.837]
[1777542525610,61.39,76136.92,0.0,0.99474,0.0,0.83672]
[1777542525676,61.39,76135.93,0.0,0.99473,0.0,0.83733]
[1777542525826,61.39,76135.93,0.0,0.99473,0.0,0.83733]
[1777542527414,61.39,76140.78,0.0,0.99475,0.0,0.83433]
[1777542529428,61.39,76151.19,0.0,0.9948,0.0,0.82791]
[1777542530435,61.39,76158.15,0.0,0.99483,0.0,0.82365]
[1777542533637,61.39,76157.4,0.0,0.99483,0.0,0.82411]
[1777542533825,61.39,76156.81,0.0,0.99482,0.0,0.82447]
[1777542539084,61.39,76157.12,0.0,0.99483,0.0,0.82428]
[1777542541379,61.39,76157.66,0.0,0.99483,0.0,0.82395]
[1777542541576,61.39,76157.66,0.0,0.99483,0.0,0.82395]
[1777542541673,61.39,76158.12,0.0,0.99483,0.0,0.82367]
[1777542543526,61.39,76162.13,0.0,0.99485,0.0,0.82122]
[1777542548561,61.39,76159.21,0.0,0.99484,0.0,0.823]
[1777542553596,61.39,76155.55,0.0,0.99482,0.0,0.82524]
[1777542556617,61.39,76148.3,0.0,0.99479,0.0,0.82969]
[1777542557624,61.39,76144.39,0.0,0.99477,0.0,0.8321]
[1777542559520,61.39,76143.2,0.0,0.99476,0.0,0.83283]
[1777542559579,61.39,76143.2,0.0,0.99476,0.0,0.83283]
[1777542559639,61.39,76142.56,0.0,0.99476,0.0,0.83323]
[1777542564693,61.39,76143.53,0.0,0.99477,0.0,0.83263]
[1777542565577,61.39,76142.99,0.0,0.99476,0.0,0.83296]
[1777542570715,61.39,76144.07,0.0,0.99477,0.0,0.83229]
[1777542573538,61.39,76143.44,0.0,0.99477,0.0,0.83157]
[1777542573581,61.39,76143.44,0.0,0.99477,0.0,0.83157]
[1777542573717,61.39,76143.44,0.0,0.99477,0.0,0.83157]
[1777542573736,61.39,76143.54,0.0,0.99477,0.0,0.8315]
[1777542573831,61.39,76143.54,0.0,0.99477,0.0,0.8315]
[1777542579778,61.39,76145.08,0.0,0.99478,0.0,0.83056]
[1777542584812,61.39,76144.52,0.0,0.99478,0.0,0.8309]
[1777542586794,61.39,76144.25,0.0,0.99478,0.0,0.83107]
[1777542586828,61.39,76144.25,0.0,0.99478,0.0,0.83107]
[1777542587377,61.39,76144.25,0.0,0.99478,0.0,0.83107]
[1777542587576,61.39,76144.25,0.0,0.99478,0.0,0.83107]
[1777542587678,61.39,76144.03,0.0,0.99478,0.0,0.8312]
[1777542592221,61.39,76143.98,0.0,0.99478,0.0,0.83123]
[1777542592326,61.39,76143.98,0.0,0.99478,0.0,0.83123]
[1777542592515,61.39,76143.98,0.0,0.99478,0.0,0.83123]
[1777542592582,61.39,76143.98,0.0,0.99478,0.0,0.83123]
[1777542592595,61.39,76145.04,0.0,0.99478,0.0,0.83058]
[1777542596897,61.39,76142.14,0.0,0.99477,0.0,0.83237]
[1777542599918,61.39,76138.87,0.0,0.99475,0.0,0.83439]
[1777542600890,61.39,76138.87,0.0,0.99475,0.0,0.83439]
[1777542601078,61.39,76138.87,0.0,0.99475,0.0,0.83439]
[1777542601463,61.39,76138.87,0.0,0.99475,0.0,0.83439]
[1777542601577,61.39,76138.87,0.0,0.99475,0.0,0.83439]
[1777542601679,61.39,76139.02,0.0,0.99475,0.0,0.83429]
[1777542606971,61.39,76140.46,0.0,0.99476,0.0,0.8334]
[1777542609047,61.39,76140.23,0.0,0.99476,0.0,0.83355]
[1777542609083,61.39,76140.23,0.0,0.99476,0.0,0.83355]
[1777542609177,61.39,76141.18,0.0,0.99476,0.0,0.83296]
[1777542609970,61.39,76141.18,0.0,0.99476,0.0,0.83296]
[1777542610085,61.39,76141.18,0.0,0.99476,0.0,0.83296]
[1777542617042,61.39,76147.29,0.0,0.99479,0.0,0.82919]
[1777542618049,61.39,76154.49,0.0,0.99482,0.0,0.82478]
[1777542619056,61.39,76151.71,0.0,0.99481,0.0,0.82648]
[1777542620135,61.39,76151.71,0.0,0.99481,0.0,0.82648]
[1777542620330,61.39,76151.71,0.0,0.99481,0.0,0.82648]
[1777542620339,61.39,76151.01,0.0,0.99481,0.0,0.82691]
[1777542620841,61.39,76151.01,0.0,0.99481,0.0,0.82691]
[1777542621081,61.39,76151.01,0.0,0.99481,0.0,0.82691]
[1777542626501,61.39,76149.48,0.0,0.9948,0.0,0.82785]
[1777542626580,61.39,76149.48,0.0,0.9948,0.0,0.82785]
[1777542626594,61.39,76147.2,0.0,0.99479,0.0,0.82925]
[1777542627176,61.39,76147.2,0.0,0.99479,0.0,0.82925]
[1777542627328,61.39,76147.2,0.0,0.99479,0.0,0.82925]
[1777542628122,61.39,76152.3,0.0,0.99481,0.0,0.82612]
[1777542629129,61.39,76155.34,0.0,0.99483,0.0,0.82426]
[1777542632150,61.39,76160.36,0.0,0.99485,0.0,0.82008]
[1777542635267,61.39,76162.73,0.0,0.99486,0.0,0.81864]
[1777542635327,61.39,76162.73,0.0,0.99486,0.0,0.81864]
[1777542635800,61.39,76162.73,0.0,0.99486,0.0,0.81864]
[1777542635425,61.39,76162.63,0.0,0.99486,0.0,0.8187]
[1777542635826,61.39,76162.63,0.0,0.99486,0.0,0.8187]
[1777542641213,61.39,76165.79,0.0,0.99488,0.0,0.81678]
[1777542642221,61.39,76170.93,0.0,0.9949,0.0,0.81366]
[1777542643227,61.39,76173.7,0.0,0.99491,0.0,0.81199]
[1777542647233,61.39,76173.0,0.0,0.99491,0.0,0.81241]
[1777542647327,61.39,76173.0,0.0,0.99491,0.0,0.81241]
[1777542647811,61.39,76173.0,0.0,0.99491,0.0,0.81241]
[1777542647335,61.39,76174.24,0.0,0.99491,0.0,0.81166]
[1777542647833,61.39,76174.24,0.0,0.99491,0.0,0.81166]
[1777542651283,61.39,76170.38,0.0,0.9949,0.0,0.814]
[1777542653296,61.39,76166.66,0.0,0.99488,0.0,0.81625]
[1777542655419,61.39,76166.58,0.0,0.99488,0.0,0.8163]
[1777542655581,61.39,76166.58,0.0,0.99488,0.0,0.8163]
[1777542655582,61.39,76166.96,0.0,0.99488,0.0,0.81607]
[1777542656015,61.39,76166.96,0.0,0.99488,0.0,0.81607]
[1777542656081,61.39,76166.96,0.0,0.99488,0.0,0.81607]
[1777542661353,61.39,76157.07,0.0,0.99484,0.0,0.82209]
[1777542662360,61.39,76154.37,0.0,0.99483,0.0,0.82374]
[1777542663367,61.39,76157.27,0.0,0.99484,0.0,0.82197]
[1777542664512,61.39,76157.27,0.0,0.99484,0.0,0.82197]
[1777542664590,61.39,76157.27,0.0,0.99484,0.0,0.82197]
[1777542664606,61.39,76158.74,0.0,0.99485,0.0,0.82107]
[1777542664985,61.39,76158.74,0.0,0.99485,0.0,0.82107]
[1777542665079,61.39,76158.74,0.0,0.99485,0.0,0.82107]
[1777542670416,61.39,76158.07,0.0,0.99484,0.0,0.82148]
[1777542671004,61.39,76158.07,0.0,0.99484,0.0,0.82148]
[1777542671086,61.39,76158.07,0.0,0.99484,0.0,0.82148]
[1777542674444,61.39,76154.46,0.0,0.99483,0.0,0.82369]
[1777542676441,61.39,76153.42,0.0,0.99482,0.0,0.82432]
[1777542676579,61.39,76153.42,0.0,0.99482,0.0,0.82432]
[1777542676634,61.39,76153.54,0.0,0.99482,0.0,0.82425]
[1777542676895,61.39,76153.54,0.0,0.99482,0.0,0.82425]
[1777542677082,61.39,76153.54,0.0,0.99482,0.0,0.82425]
[1777542682500,61.39,76151.67,0.0,0.99482,0.0,0.82539]
[1777542684181,61.39,76151.7,0.0,0.99482,0.0,0.82537]
[1777542684329,61.39,76151.7,0.0,0.99482,0.0,0.82537]
[1777542684616,61.39,76151.7,0.0,0.99482,0.0,0.82537]
[1777542684828,61.39,76151.7,0.0,0.99482,0.0,0.82537]
[1777542684690,61.39,76151.38,0.0,0.99481,0.0,0.82557]
[1777542690556,61.39,76150.09,0.0,0.99481,0.0,0.82636]
[1777542690942,61.39,76150.09,0.0,0.99481,0.0,0.82636]
[1777542691080,61.39,76150.09,0.0,0.99481,0.0,0.82636]
[1777542691238,61.39,76150.09,0.0,0.99481,0.0,0.82636]
[1777542691333,61.39,76150.09,0.0,0.99481,0.0,0.82636]
[1777542691563,61.39,76151.22,0.0,0.99482,0.0,0.82456]
[1777542696597,61.39,76152.76,0.0,0.99483,0.0,0.82362]
[1777542698518,61.39,76154.01,0.0,0.99483,0.0,0.82285]
[1777542698576,61.39,76154.01,0.0,0.99483,0.0,0.82285]
[1777542698867,61.39,76154.01,0.0,0.99483,0.0,0.82285]
[1777542698612,61.39,76153.2,0.0,0.99483,0.0,0.82335]
[1777542699084,61.39,76153.2,0.0,0.99483,0.0,0.82335]
[1777542704654,61.39,76153.42,0.0,0.99483,0.0,0.82321]
[1777542707182,61.39,76155.59,0.0,0.99484,0.0,0.82189]
[1777542707330,61.39,76155.59,0.0,0.99484,0.0,0.82189]
[1777542707575,61.39,76155.59,0.0,0.99484,0.0,0.82189]
[1777542707835,61.39,76155.59,0.0,0.99484,0.0,0.82189]
[1777542707675,61.39,76154.49,0.0,0.99483,0.0,0.82256]
[1777542711704,61.39,76158.14,0.0,0.99485,0.0,0.82033]
[1777542712632,61.39,76158.14,0.0,0.99485,0.0,0.82033]
[1777542712833,61.39,76158.14,0.0,0.99485,0.0,0.82033]
[1777542712710,61.39,76158.81,0.0,0.99485,0.0,0.81992]
[1777542713105,61.39,76158.81,0.0,0.99485,0.0,0.81992]
[1777542713331,61.39,76158.81,0.0,0.99485,0.0,0.81992]
[1777542713718,61.39,76157.52,0.0,0.99485,0.0,0.82071]
[1777542715575,61.39,76155.97,0.0,0.99484,0.0,0.82165]
[1777542715732,61.39,76155.67,0.0,0.99484,0.0,0.82184]
[1777542718110,61.39,76154.39,0.0,0.99483,0.0,0.82262]
[1777542718332,61.39,76154.39,0.0,0.99483,0.0,0.82262]
[1777542718651,61.39,76154.39,0.0,0.99483,0.0,0.82262]
[1777542718828,61.39,76154.39,0.0,0.99483,0.0,0.82262]
[1777542718889,61.39,76151.27,0.0,0.99482,0.0,0.82453]
[1777542721778,61.39,76154.67,0.0,0.99484,0.0,0.82245]
[1777542723286,61.39,76156.44,0.0,0.99484,0.0,0.82137]
[1777542723327,61.39,76156.44,0.0,0.99484,0.0,0.82137]
[1777542728828,61.39,76156.64,0.0,0.99484,0.0,0.82125]
[1777542733863,61.39,76157.38,0.0,0.99485,0.0,0.82079]
[1777542737891,61.39,76146.05,0.0,0.9948,0.0,0.82773]
[1777542738898,61.39,76137.35,0.0,0.99476,0.0,0.83309]
[1777542739905,61.39,76136.22,0.0,0.99475,0.0,0.83379]
[1777542740153,61.39,76136.22,0.0,0.99475,0.0,0.83379]
[1777542740327,61.39,76136.22,0.0,0.99475,0.0,0.83379]
[1777542740724,61.39,76136.22,0.0,0.99475,0.0,0.83379]
[1777542740842,61.39,76136.22,0.0,0.99475,0.0,0.83379]
[1777542740912,61.39,76136.8,0.0,0.99476,0.0,0.83343]
[1777542741919,61.39,76140.06,0.0,0.99477,0.0,0.83142]
[1777542746954,61.39,76140.14,0.0,0.99477,0.0,0.83137]
[1777542751989,61.39,76141.37,0.0,0.99478,0.0,0.82949]
[1777542752996,61.39,76147.6,0.0,0.99481,0.0,0.82566]
[1777542755509,61.39,76147.23,0.0,0.99481,0.0,0.82589]
[1777542755597,61.39,76147.23,0.0,0.99481,0.0,0.82589]
[1777542755611,61.39,76149.47,0.0,0.99482,0.0,0.82452]
[1777542756025,61.39,76149.47,0.0,0.99482,0.0,0.82452]
[1777542756078,61.39,76149.47,0.0,0.99482,0.0,0.82452]
[1777542757024,61.39,76152.55,0.0,0.99483,0.0,0.82263]
[1777542762059,61.39,76150.51,0.0,0.99482,0.0,0.82388]
[1777542767095,61.39,76152.47,0.0,0.99483,0.0,0.82268]
[1777542768087,61.39,76152.47,0.0,0.99483,0.0,0.82268]
[1777542768330,61.39,76152.47,0.0,0.99483,0.0,0.82268]
[1777542768380,61.39,76151.76,0.0,0.99483,0.0,0.82312]
[1777542769355,61.39,76151.76,0.0,0.99483,0.0,0.82312]
[1777542769586,61.39,76151.76,0.0,0.99483,0.0,0.82312]
[1777542775154,61.39,76149.52,0.0,0.99482,0.0,0.82449]
[1777542780189,61.39,76147.94,0.0,0.99481,0.0,0.82546]
[1777542781196,61.39,76144.29,0.0,0.9948,0.0,0.8277]
[1777542782205,61.39,76139.91,0.0,0.99478,0.0,0.83039]
[1777542783248,61.39,76139.91,0.0,0.99478,0.0,0.83039]
[1777542783327,61.39,76139.91,0.0,0.99478,0.0,0.83039]
[1777542783423,61.39,76138.92,0.0,0.99477,0.0,0.831]
[1777542783986,61.39,76138.92,0.0,0.99477,0.0,0.831]
[1777542784083,61.39,76138.92,0.0,0.99477,0.0,0.831]
[1777542789252,61.39,76133.9,0.0,0.99475,0.0,0.8341]
[1777542790908,61.39,76133.9,0.0,0.99475,0.0,0.8341]
[1777542790938,61.39,76132.84,0.0,0.99475,0.0,0.83476]
[1777542791075,61.39,76132.84,0.0,0.99475,0.0,0.83476]
[1777542791834,61.39,76132.84,0.0,0.99475,0.0,0.83476]
[1777542791908,61.39,76133.15,0.0,0.99475,0.0,0.83456]
[1777542792078,61.39,76133.15,0.0,0.99475,0.0,0.83456]
[1777542797549,61.39,76135.72,0.0,0.99476,0.0,0.83298]
[1777542798236,61.39,76135.67,0.0,0.99476,0.0,0.83301]
[1777542798329,61.39,76135.67,0.0,0.99476,0.0,0.83301]
[1777542802352,61.39,76121.23,0.0,0.99469,0.0,0.84197]
[1777542803359,61.39,76117.47,0.0,0.99468,0.0,0.84432]
[1777542804343,61.39,76117.47,0.0,0.99468,0.0,0.84432]
[1777542804584,61.39,76117.47,0.0,0.99468,0.0,0.84432]
[1777542804897,61.39,76117.47,0.0,0.99468,0.0,0.84432]
[1777542804610,61.39,76117.2,0.0,0.99468,0.0,0.84448]
[1777542805081,61.39,76117.2,0.0,0.99468,0.0,0.84448]
[1777542809402,61.39,76114.09,0.0,0.99466,0.0,0.84643]
[1777542810775,61.39,76114.09,0.0,0.99466,0.0,0.84643]
[1777542810830,61.39,76114.09,0.0,0.99466,0.0,0.84643]
[1777542810980,61.39,76114.16,0.0,0.99466,0.0,0.84639]
[1777542811514,61.39,76114.16,0.0,0.99466,0.0,0.84639]
[1777542811583,61.39,76114.16,0.0,0.99466,0.0,0.84639]
[1777542817458,61.39,76114.81,0.0,0.99467,0.0,0.84485]
[1777542819843,61.39,76115.86,0.0,0.99468,0.0,0.84419]
[1777542819875,61.39,76116.42,0.0,0.99468,0.0,0.84384]
[1777542820085,61.39,76116.42,0.0,0.99468,0.0,0.84384]
[1777542820339,61.39,76116.42,0.0,0.99468,0.0,0.84384]
[1777542820580,61.39,76116.42,0.0,0.99468,0.0,0.84384]
[1777542820678,61.39,76116.32,0.0,0.99468,0.0,0.8439]
[1777542823500,61.39,76113.56,0.0,0.99467,0.0,0.84563]
[1777542826723,61.39,76113.28,0.0,0.99467,0.0,0.8458]
[1777542826829,61.39,76113.28,0.0,0.99467,0.0,0.8458]
[1777542826907,61.39,76111.97,0.0,0.99466,0.0,0.84663]
[1777542827590,61.39,76111.97,0.0,0.99466,0.0,0.84663]
[1777542827831,61.39,76111.97,0.0,0.99466,0.0,0.84663]
[1777542832562,61.39,76109.29,0.0,0.99465,0.0,0.84831]
[1777542834269,61.39,76108.19,0.0,0.99464,0.0,0.849]
[1777542834329,61.39,76108.19,0.0,0.99464,0.0,0.849]
[1777542834950,61.39,76108.19,0.0,0.99464,0.0,0.849]
[1777542834577,61.39,76107.92,0.0,0.99464,0.0,0.84917]
[1777542835078,61.39,76107.92,0.0,0.99464,0.0,0.84917]
[1777542840745,61.39,76109.39,0.0,0.99465,0.0,0.84824]
[1777542840830,61.39,76109.39,0.0,0.99465,0.0,0.84824]
[1777542840846,61.39,76109.22,0.0,0.99465,0.0,0.84835]
[1777542841486,61.39,76109.22,0.0,0.99465,0.0,0.84835]
[1777542841575,61.39,76109.22,0.0,0.99465,0.0,0.84835]
[1777542847673,61.39,76109.2,0.0,0.99465,0.0,0.84836]
[1777542852708,61.39,76109.37,0.0,0.99465,0.0,0.84826]
[1777542857110,61.39,76110.1,0.0,0.99465,0.0,0.8478]
[1777542857290,61.39,76110.1,0.0,0.99465,0.0,0.8478]
[1777542857330,61.39,76110.1,0.0,0.99465,0.0,0.8478]
[1777542857743,61.39,76109.91,0.0,0.99465,0.0,0.84792]
[1777542860766,61.39,76112.0,0.0,0.99466,0.0,0.84661]
[1777542862203,61.39,76112.79,0.0,0.99466,0.0,0.84611]
[1777542862325,61.39,76112.79,0.0,0.99466,0.0,0.84611]
[1777542863954,61.39,76113.91,0.0,0.99467,0.0,0.84541]
[1777542863989,61.39,76114.88,0.0,0.99467,0.0,0.8448]
[1777542864075,61.39,76114.88,0.0,0.99467,0.0,0.8448]
[1777542864794,61.39,76114.82,0.0,0.99467,0.0,0.84484]
[1777542865801,61.39,76117.42,0.0,0.99468,0.0,0.84322]
[1777542866550,61.39,76117.42,0.0,0.99468,0.0,0.84322]
[1777542866575,61.39,76117.42,0.0,0.99468,0.0,0.84322]
[1777542870836,61.39,76120.44,0.0,0.9947,0.0,0.84133]
[1777542871726,61.39,76120.44,0.0,0.9947,0.0,0.84133]
[1777542871833,61.39,76120.44,0.0,0.9947,0.0,0.84133]
[1777542872850,61.39,76118.89,0.0,0.9947,0.0,0.84117]
[1777542874377,61.39,76118.27,0.0,0.99469,0.0,0.84156]
[1777542874576,61.39,76118.27,0.0,0.99469,0.0,0.84156]
[1777542874676,61.39,76118.27,0.0,0.99469,0.0,0.84156]
[1777542876987,61.39,76116.87,0.0,0.99469,0.0,0.84243]
[1777542876878,61.39,76115.31,0.0,0.99468,0.0,0.8434]
[1777542877085,61.39,76115.31,0.0,0.99468,0.0,0.8434]
[1777542882920,61.39,76113.99,0.0,0.99468,0.0,0.84423]
[1777542887047,61.39,76114.83,0.0,0.99468,0.0,0.8437]
[1777542886948,61.39,76117.81,0.0,0.99469,0.0,0.84184]
[1777542887075,61.39,76117.81,0.0,0.99469,0.0,0.84184]
[1777542887956,61.39,76119.05,0.0,0.9947,0.0,0.84107]
[1777542888327,61.39,76119.05,0.0,0.9947,0.0,0.84107]
[1777542888578,61.39,76119.05,0.0,0.9947,0.0,0.84107]
[1777542893997,61.39,76118.2,0.0,0.99469,0.0,0.8416]
[1777542896012,61.39,76116.25,0.0,0.99469,0.0,0.84282]
[1777542896972,61.39,76116.25,0.0,0.99469,0.0,0.84282]
[1777542897075,61.39,76116.25,0.0,0.99469,0.0,0.84282]
[1777542897070,61.39,76116.2,0.0,0.99469,0.0,0.84285]
[1777542898025,61.39,76116.42,0.0,0.99469,0.0,0.84271]
[1777542898368,61.39,76116.42,0.0,0.99469,0.0,0.84271]
[1777542898575,61.39,76116.42,0.0,0.99469,0.0,0.84271]
[1777542900040,61.39,76118.86,0.0,0.9947,0.0,0.84119]
[1777542903922,61.39,76118.36,0.0,0.9947,0.0,0.8415]
[1777542904079,61.39,76118.36,0.0,0.9947,0.0,0.8415]
[1777542904068,61.39,76115.8,0.0,0.99468,0.0,0.8431]
[1777542905075,61.39,76113.95,0.0,0.99468,0.0,0.84425]
[1777542905634,61.39,76113.95,0.0,0.99468,0.0,0.84425]
[1777542905828,61.39,76113.95,0.0,0.99468,0.0,0.84425]
[1777542906082,61.39,76111.53,0.0,0.99466,0.0,0.84577]
[1777542912124,61.39,76110.95,0.0,0.99466,0.0,0.84613]
[1777542913631,61.39,76110.95,0.0,0.99466,0.0,0.84613]
[1777542913836,61.39,76110.95,0.0,0.99466,0.0,0.84613]
[1777542917575,61.39,76111.21,0.0,0.99466,0.0,0.84597]
[1777542917676,61.39,76111.11,0.0,0.99466,0.0,0.84603]
[1777542919619,61.39,76110.81,0.0,0.99466,0.0,0.84622]
[1777542919830,61.39,76110.81,0.0,0.99466,0.0,0.84622]
[1777542925215,61.39,76108.11,0.0,0.99465,0.0,0.84791]
[1777542926845,61.39,76108.11,0.0,0.99465,0.0,0.84791]
[1777542927078,61.39,76108.11,0.0,0.99465,0.0,0.84791]
[1777542928800,61.39,76108.24,0.0,0.99465,0.0,0.84783]
[1777542928831,61.39,76108.24,0.0,0.99465,0.0,0.84783]
[1777542928889,61.39,76106.84,0.0,0.99464,0.0,0.84871]
[1777542932633,61.39,76105.78,0.0,0.99465,0.0,0.84824]
[1777542932826,61.39,76105.78,0.0,0.99465,0.0,0.84824]
[1777542939313,61.39,76104.61,0.0,0.99464,0.0,0.84897]
[1777542944348,61.39,76104.31,0.0,0.99464,0.0,0.84916]
[1777542949383,61.39,76103.68,0.0,0.99464,0.0,0.84956]
[1777542953411,61.39,76099.77,0.0,0.99462,0.0,0.85202]
[1777542954361,61.39,76099.77,0.0,0.99462,0.0,0.85202]
[1777542954575,61.39,76099.77,0.0,0.99462,0.0,0.85202]
[1777542954676,61.39,76105.92,0.0,0.99465,0.0,0.84815]
[1777542955859,61.39,76105.92,0.0,0.99465,0.0,0.84815]
[1777542956075,61.39,76105.92,0.0,0.99465,0.0,0.84815]
[1777542956079,61.39,76108.29,0.0,0.99466,0.0,0.84666]
[1777542961510,61.39,76109.14,0.0,0.99466,0.0,0.84613]
[1777542961576,61.39,76109.14,0.0,0.99466,0.0,0.84613]
[1777542963481,61.39,76113.34,0.0,0.99468,0.0,0.8435]
[1777542967509,61.39,76110.21,0.0,0.99467,0.0,0.84546]
[1777542969441,61.39,76108.95,0.0,0.99466,0.0,0.84625]
[1777542969585,61.39,76108.95,0.0,0.99466,0.0,0.84625]
[1777542971441,61.39,76109.18,0.0,0.99466,0.0,0.84611]
[1777542971576,61.39,76109.18,0.0,0.99466,0.0,0.84611]
[1777542971623,61.39,76109.26,0.0,0.99466,0.0,0.84606]
[1777542974462,61.39,76110.88,0.0,0.99467,0.0,0.84504]
[1777542974576,61.39,76110.88,0.0,0.99467,0.0,0.84504]
[1777542980601,61.39,76111.14,0.0,0.99467,0.0,0.84488]
[1777542981570,61.39,76111.14,0.0,0.99467,0.0,0.84488]
[1777542981829,61.39,76111.14,0.0,0.99467,0.0,0.84488]
[1777542983082,61.39,76111.54,0.0,0.99467,0.0,0.84463]
[1777542983326,61.39,76111.48,0.0,0.99467,0.0,0.84467]
[1777542983621,61.39,76111.41,0.0,0.99467,0.0,0.84471]
[1777542988657,61.39,76111.17,0.0,0.99467,0.0,0.84486]
[1777542989230,61.39,76111.17,0.0,0.99467,0.0,0.84486]
[1777542989330,61.39,76111.17,0.0,0.99467,0.0,0.84486]
[1777542994699,61.39,76111.12,0.0,0.99468,0.0,0.84376]
[1777542999734,61.39,76111.46,0.0,0.99468,0.0,0.84355]
[1777543004769,61.39,76111.64,0.0,0.99468,0.0,0.84344]
[1777543009804,61.39,76111.15,0.0,0.99468,0.0,0.84374]
[1777543011001,61.39,76111.15,0.0,0.99468,0.0,0.84374]
[1777543011076,61.39,76111.15,0.0,0.99468,0.0,0.84374]
[1777543013227,61.39,76112.28,0.0,0.99468,0.0,0.84304]
[1777543013326,61.39,76112.28,0.0,0.99468,0.0,0.84304]
[1777543013427,61.39,76112.28,0.0,0.99468,0.0,0.84304]
[1777543017485,61.39,76112.29,0.0,0.99468,0.0,0.84303]
[1777543017576,61.39,76112.29,0.0,0.99468,0.0,0.84303]
[1777543020881,61.39,76104.41,0.0,0.99465,0.0,0.84796]
[1777543021864,61.39,76104.41,0.0,0.99465,0.0,0.84796]
[1777543022076,61.39,76104.41,0.0,0.99465,0.0,0.84796]
[1777543022097,61.39,76101.45,0.0,0.99463,0.0,0.84982]
[1777543024106,61.39,76102.12,0.0,0.99464,0.0,0.8494]
[1777543024325,61.39,76102.98,0.0,0.99464,0.0,0.84886]
[1777543029769,61.39,76099.52,0.0,0.99462,0.0,0.85104]
[1777543029825,61.39,76099.52,0.0,0.99462,0.0,0.85104]
[1777543029945,61.39,76098.8,0.0,0.99462,0.0,0.85149]
[1777543034980,61.39,76100.66,0.0,0.99463,0.0,0.85032]
[1777543040015,61.39,76101.5,0.0,0.99463,0.0,0.84979]
[1777543045050,61.39,76099.22,0.0,0.99462,0.0,0.85123]
[1777543050085,61.39,76099.16,0.0,0.99462,0.0,0.85126]
[1777543055120,61.39,76098.51,0.0,0.99463,0.0,0.85054]
[1777543060156,61.39,76100.8,0.0,0.99464,0.0,0.8491]
[1777543065191,61.39,76102.89,0.0,0.99465,0.0,0.84778]
[1777543066198,61.39,76108.39,0.0,0.99467,0.0,0.84434]
[1777543071233,61.39,76108.83,0.0,0.99467,0.0,0.84406]
[1777543074255,61.39,76105.83,0.0,0.99466,0.0,0.84594]
[1777543075262,61.39,76100.49,0.0,0.99464,0.0,0.84929]
[1777543077275,61.39,76097.22,0.0,0.99462,0.0,0.85135]
[1777543082312,61.39,76096.83,0.0,0.99462,0.0,0.85159]
[1777543087347,61.39,76096.25,0.0,0.99462,0.0,0.85196]
[1777543092382,61.39,76096.39,0.0,0.99462,0.0,0.85187]
[1777543097417,61.39,76096.57,0.0,0.99462,0.0,0.85176]
[1777543102451,61.39,76097.71,0.0,0.99462,0.0,0.85104]
[1777543107487,61.39,76097.8,0.0,0.99462,0.0,0.85098]
[1777543112522,61.39,76097.5,0.0,0.99463,0.0,0.85003]
[1777543117557,61.39,76098.18,0.0,0.99463,0.0,0.84961]
[1777543122592,61.39,76102.52,0.0,0.99465,0.0,0.84688]
[1777543127627,61.39,76102.65,0.0,0.99465,0.0,0.8468]
[1777543132665,61.39,76102.25,0.0,0.99465,0.0,0.84705]
[1777543137699,61.39,76102.02,0.0,0.99465,0.0,0.84719]
[1777543142734,61.39,76102.88,0.0,0.99465,0.0,0.84665]
[1777543147769,61.39,76102.34,0.0,0.99465,0.0,0.84699]
[1777543152808,61.39,76097.91,0.0,0.99463,0.0,0.84978]
[1777543157843,61.39,76097.03,0.0,0.99463,0.0,0.85033]
[1777543160864,61.39,76100.85,0.0,0.99464,0.0,0.84793]
[1777543165900,61.39,76099.99,0.0,0.99464,0.0,0.84847]
[1777543170935,61.39,76098.53,0.0,0.99463,0.0,0.84939]
[1777543171942,61.39,76096.55,0.0,0.99463,0.0,0.84949]
[1777543176977,61.39,76094.23,0.0,0.99462,0.0,0.85095]
[1777543182015,61.39,76094.67,0.0,0.99462,0.0,0.85068]
[1777543187050,61.39,76093.27,0.0,0.99462,0.0,0.85156]
[1777543190071,61.39,76087.38,0.0,0.99459,0.0,0.85528]
[1777543192085,61.39,76083.81,0.0,0.99457,0.0,0.85754]
[1777543195106,61.39,76079.44,0.0,0.99455,0.0,0.86031]
[1777543198127,61.39,76075.85,0.0,0.99454,0.0,0.8626]
[1777543203162,61.39,76078.05,0.0,0.99455,0.0,0.8612]
[1777543208197,61.39,76078.11,0.0,0.99455,0.0,0.86116]
[1777543213232,61.39,76078.73,0.0,0.99455,0.0,0.86077]
[1777543218267,61.39,76078.33,0.0,0.99455,0.0,0.86102]
[1777543221288,61.39,76072.89,0.0,0.99452,0.0,0.86449]
[1777543222295,61.39,76068.46,0.0,0.9945,0.0,0.86732]
[1777543227330,61.39,76067.99,0.0,0.9945,0.0,0.86762]
[1777543231358,61.39,76066.26,0.0,0.9945,0.0,0.86757]
[1777543232164,61.39,76066.26,0.0,0.9945,0.0,0.86757]
[1777543233372,61.39,76072.11,0.0,0.99453,0.0,0.86383]
[1777543233586,61.39,76072.11,0.0,0.99453,0.0,0.86383]
[1777543236029,61.39,76072.36,0.0,0.99453,0.0,0.86367]
[1777543236074,61.39,76072.36,0.0,0.99453,0.0,0.86367]
[1777543236393,61.39,76071.54,0.0,0.99452,0.0,0.8642]
[1777543240715,61.39,76070.65,0.0,0.99452,0.0,0.86477]
[1777543240826,61.39,76070.65,0.0,0.99452,0.0,0.86477]
[1777543245632,61.39,76071.9,0.0,0.99453,0.0,0.86397]
[1777543245798,61.39,76071.9,0.0,0.99453,0.0,0.86397]
[1777543245830,61.39,76071.9,0.0,0.99453,0.0,0.86397]
[1777543245899,61.39,76071.99,0.0,0.99453,0.0,0.86391]
[1777543251498,61.39,76074.52,0.0,0.99454,0.0,0.8623]
[1777543252947,61.39,76074.52,0.0,0.99454,0.0,0.8623]
[1777543253078,61.39,76074.52,0.0,0.99454,0.0,0.8623]
[1777543253237,61.39,76074.52,0.0,0.99454,0.0,0.8623]
[1777543253328,61.39,76074.52,0.0,0.99454,0.0,0.8623]
[1777543253332,61.39,76074.78,0.0,0.99454,0.0,0.86213]
[1777543256533,61.39,76078.23,0.0,0.99455,0.0,0.85994]
[1777543258547,61.39,76081.79,0.0,0.99457,0.0,0.85767]
[1777543259527,61.39,76081.79,0.0,0.99457,0.0,0.85767]
[1777543259581,61.39,76081.79,0.0,0.99457,0.0,0.85767]
[1777543259678,61.39,76086.3,0.0,0.99459,0.0,0.85482]
[1777543261046,61.39,76086.3,0.0,0.99459,0.0,0.85482]
[1777543261082,61.39,76086.3,0.0,0.99459,0.0,0.85482]
[1777543266602,61.39,76086.39,0.0,0.99459,0.0,0.85476]
[1777543271984,61.39,76086.85,0.0,0.99459,0.0,0.85447]
[1777543272077,61.39,76086.85,0.0,0.99459,0.0,0.85447]
[1777543272151,61.39,76086.85,0.0,0.99459,0.0,0.85447]
[1777543272711,61.39,76086.85,0.0,0.99459,0.0,0.85447]
[1777543272827,61.39,76086.85,0.0,0.99459,0.0,0.85447]
[1777543278689,61.39,76086.44,0.0,0.99459,0.0,0.85473]
[1777543281709,61.39,76089.45,0.0,0.99461,0.0,0.85283]
[1777543282898,61.39,76089.45,0.0,0.99461,0.0,0.85283]
[1777543283080,61.39,76089.45,0.0,0.99461,0.0,0.85283]
[1777543283181,61.39,76088.81,0.0,0.9946,0.0,0.85323]
[1777543284067,61.39,76088.81,0.0,0.9946,0.0,0.85323]
[1777543284085,61.39,76088.81,0.0,0.9946,0.0,0.85323]
[1777543289765,61.39,76089.73,0.0,0.99461,0.0,0.85265]
[1777543291668,61.39,76088.03,0.0,0.9946,0.0,0.85372]
[1777543291825,61.39,76088.03,0.0,0.9946,0.0,0.85372]
[1777543292149,61.39,76088.03,0.0,0.9946,0.0,0.85372]
[1777543292327,61.39,76088.03,0.0,0.9946,0.0,0.85372]
[1777543292428,61.39,76087.84,0.0,0.99461,0.0,0.8527]
[1777543295808,61.39,76081.04,0.0,0.99457,0.0,0.857]
[1777543296693,61.39,76081.04,0.0,0.99457,0.0,0.857]
[1777543296829,61.39,76081.04,0.0,0.99457,0.0,0.857]
[1777543297223,61.39,76081.04,0.0,0.99457,0.0,0.857]
[1777543297331,61.39,76081.04,0.0,0.99457,0.0,0.857]
[1777543297428,61.39,76079.87,0.0,0.99457,0.0,0.85775]
[1777543302857,61.39,76076.89,0.0,0.99456,0.0,0.85964]
[1777543303900,61.39,76076.89,0.0,0.99456,0.0,0.85964]
[1777543304075,61.39,76076.89,0.0,0.99456,0.0,0.85964]
[1777543304395,61.39,76076.89,0.0,0.99456,0.0,0.85964]
[1777543304419,61.39,76076.53,0.0,0.99455,0.0,0.85987]
[1777543304584,61.39,76076.53,0.0,0.99455,0.0,0.85987]
[1777543309906,61.39,76077.23,0.0,0.99456,0.0,0.85942]
[1777543312927,61.39,76082.26,0.0,0.99458,0.0,0.85623]
[1777543313932,61.39,76082.26,0.0,0.99458,0.0,0.85623]
[1777543314075,61.39,76082.26,0.0,0.99458,0.0,0.85623]
[1777543314258,61.39,76082.26,0.0,0.99458,0.0,0.85623]
[1777543314329,61.39,76082.26,0.0,0.99458,0.0,0.85623]
[1777543314426,61.39,76083.02,0.0,0.99458,0.0,0.85575]
[1777543319976,61.39,76085.35,0.0,0.99459,0.0,0.85427]
[1777543320898,61.39,76085.35,0.0,0.99459,0.0,0.85427]
[1777543321080,61.39,76085.35,0.0,0.99459,0.0,0.85427]
[1777543321406,61.39,76085.35,0.0,0.99459,0.0,0.85427]
[1777543321175,61.39,76086.38,0.0,0.9946,0.0,0.85362]
[1777543321578,61.39,76086.38,0.0,0.9946,0.0,0.85362]
[1777543323957,61.39,76087.03,0.0,0.9946,0.0,0.85321]
[1777543324076,61.39,76087.03,0.0,0.9946,0.0,0.85321]
[1777543324163,61.39,76088.81,0.0,0.99461,0.0,0.85209]
[1777543326019,61.39,76093.07,0.0,0.99463,0.0,0.84941]
[1777543326725,61.39,76093.07,0.0,0.99463,0.0,0.84941]
[1777543326826,61.39,76093.07,0.0,0.99463,0.0,0.84941]
[1777543330953,61.39,76091.99,0.0,0.99462,0.0,0.85009]
[1777543331086,61.39,76091.99,0.0,0.99462,0.0,0.85009]
[1777543333510,61.39,76091.7,0.0,0.99462,0.0,0.85027]
[1777543333591,61.39,76091.39,0.0,0.99462,0.0,0.85046]
[1777543334076,61.39,76091.46,0.0,0.99462,0.0,0.85042]
[1777543337320,61.39,76090.52,0.0,0.99462,0.0,0.85101]
[1777543337334,61.39,76090.52,0.0,0.99462,0.0,0.85101]
[1777543343139,61.39,76092.75,0.0,0.99463,0.0,0.84961]
[1777543344846,61.39,76091.87,0.0,0.99462,0.0,0.85016]
[1777543345075,61.39,76091.87,0.0,0.99462,0.0,0.85016]
[1777543345403,61.39,76091.87,0.0,0.99462,0.0,0.85016]
[1777543345410,61.39,76091.17,0.0,0.99462,0.0,0.8506]
[1777543345583,61.39,76091.17,0.0,0.99462,0.0,0.8506]
[1777543351971,61.39,76091.73,0.0,0.99462,0.0,0.85025]
[1777543352076,61.39,76091.73,0.0,0.99462,0.0,0.85025]
[1777543352266,61.39,76091.73,0.0,0.99462,0.0,0.85025]
[1777543352331,61.39,76091.73,0.0,0.99462,0.0,0.85025]
[1777543352426,61.39,76092.03,0.0,0.99463,0.0,0.84892]
[1777543358248,61.39,76092.2,0.0,0.99463,0.0,0.84881]
[1777543363283,61.39,76091.61,0.0,0.99463,0.0,0.84919]
[1777543365831,61.39,76091.35,0.0,0.99463,0.0,0.84935]
[1777543366027,61.39,76091.35,0.0,0.99463,0.0,0.84935]
[1777543366083,61.39,76091.35,0.0,0.99463,0.0,0.84935]
[1777543366305,61.39,76091.07,0.0,0.99463,0.0,0.84953]
[1777543370839,61.39,76088.56,0.0,0.99462,0.0,0.85111]
[1777543371079,61.39,76088.56,0.0,0.99462,0.0,0.85111]
[1777543371262,61.39,76088.56,0.0,0.99462,0.0,0.85111]
[1777543371326,61.39,76088.56,0.0,0.99462,0.0,0.85111]
[1777543371480,61.39,76088.24,0.0,0.99461,0.0,0.85131]
[1777543374363,61.39,76091.75,0.0,0.99463,0.0,0.8491]
[1777543375641,61.39,76091.69,0.0,0.99463,0.0,0.84913]
[1777543375829,61.39,76091.69,0.0,0.99463,0.0,0.84913]
[1777543377190,61.39,76090.62,0.0,0.99463,0.0,0.84981]
[1777543377330,61.39,76090.62,0.0,0.99463,0.0,0.84981]
[1777543377384,61.39,76090.71,0.0,0.99463,0.0,0.84975]
[1777543382419,61.39,76090.23,0.0,0.99462,0.0,0.85005]
[1777543386447,61.39,76094.51,0.0,0.99464,0.0,0.84736]
[1777543387485,61.39,76094.51,0.0,0.99464,0.0,0.84736]
[1777543387586,61.39,76095.29,0.0,0.99465,0.0,0.84687]
[1777543388461,61.39,76094.78,0.0,0.99464,0.0,0.84719]
[1777543393500,61.39,76095.41,0.0,0.99465,0.0,0.8468]
[1777543394916,61.39,76096.7,0.0,0.99465,0.0,0.84599]
[1777543395078,61.39,76096.7,0.0,0.99465,0.0,0.84599]
[1777543395189,61.39,76096.7,0.0,0.99465,0.0,0.84599]
[1777543395331,61.39,76096.7,0.0,0.99465,0.0,0.84599]
[1777543395518,61.39,76097.45,0.0,0.99466,0.0,0.84552]
[1777543398539,61.39,76103.86,0.0,0.99469,0.0,0.84151]
[1777543399547,61.39,76110.6,0.0,0.99472,0.0,0.83731]
[1777543401398,61.39,76111.04,0.0,0.99472,0.0,0.83704]
[1777543401426,61.39,76111.04,0.0,0.99472,0.0,0.83704]
[1777543401587,61.39,76111.04,0.0,0.99472,0.0,0.83704]
[1777543401637,61.39,76111.04,0.0,0.99472,0.0,0.83704]
[1777543401837,61.39,76111.04,0.0,0.99472,0.0,0.83704]
[1777543404581,61.39,76114.79,0.0,0.99473,0.0,0.83471]
[1777543409617,61.39,76115.81,0.0,0.99474,0.0,0.83408]
[1777543414652,61.39,76114.13,0.0,0.99474,0.0,0.83399]
[1777543416522,61.39,76114.13,0.0,0.99474,0.0,0.83399]
[1777543416579,61.39,76114.13,0.0,0.99474,0.0,0.83399]
[1777543416748,61.39,76113.61,0.0,0.99474,0.0,0.83431]
[1777543416831,61.39,76113.61,0.0,0.99474,0.0,0.83431]
[1777543416927,61.39,76113.23,0.0,0.99473,0.0,0.83455]
[1777543423421,61.39,76112.9,0.0,0.99473,0.0,0.83476]
[1777543423579,61.39,76112.9,0.0,0.99473,0.0,0.83476]
[1777543423600,61.39,76112.17,0.0,0.99473,0.0,0.83521]
[1777543424334,61.39,76112.17,0.0,0.99473,0.0,0.83521]
[1777543424578,61.39,76112.17,0.0,0.99473,0.0,0.83521]
[1777543426735,61.39,76115.85,0.0,0.99475,0.0,0.83293]
[1777543429899,61.39,76116.15,0.0,0.99475,0.0,0.83274]
[1777543430086,61.39,76116.15,0.0,0.99475,0.0,0.83274]
[1777543430171,61.39,76116.15,0.0,0.99475,0.0,0.83274]
[1777543430329,61.39,76116.15,0.0,0.99475,0.0,0.83274]
[1777543430339,61.39,76116.78,0.0,0.99475,0.0,0.83235]
[1777543432777,61.39,76119.78,0.0,0.99476,0.0,0.8305]
[1777543438446,61.39,76120.23,0.0,0.99477,0.0,0.83022]
[1777543438580,61.39,76120.23,0.0,0.99477,0.0,0.83022]
[1777543438547,61.39,76119.32,0.0,0.99476,0.0,0.83078]
[1777543438804,61.39,76119.32,0.0,0.99476,0.0,0.83078]
[1777543438829,61.39,76119.32,0.0,0.99476,0.0,0.83078]
[1777543438838,61.39,76118.67,0.0,0.99476,0.0,0.83118]
[1777543442415,61.39,76118.64,0.0,0.99476,0.0,0.8312]
[1777543442592,61.39,76118.64,0.0,0.99476,0.0,0.8312]
[1777543442506,61.39,76115.87,0.0,0.99475,0.0,0.83292]
[1777543445290,61.39,76114.69,0.0,0.99474,0.0,0.83365]
[1777543445333,61.39,76114.69,0.0,0.99474,0.0,0.83365]
[1777543445432,61.39,76114.96,0.0,0.99474,0.0,0.83348]
[1777543448653,61.39,76115.21,0.0,0.99474,0.0,0.83332]
[1777543448829,61.39,76115.21,0.0,0.99474,0.0,0.83332]
[1777543452803,61.39,76116.23,0.0,0.99475,0.0,0.83269]
[1777543452826,61.39,76116.23,0.0,0.99475,0.0,0.83269]
[1777543452919,61.39,76116.02,0.0,0.99475,0.0,0.83282]
[1777543454932,61.39,76118.65,0.0,0.99476,0.0,0.8312]
[1777543457673,61.39,76119.23,0.0,0.99476,0.0,0.83084]
[1777543457830,61.39,76119.23,0.0,0.99476,0.0,0.83084]
[1777543463999,61.39,76119.37,0.0,0.99476,0.0,0.83075]
[1777543471029,61.39,76119.26,0.0,0.99476,0.0,0.83082]
[1777543471076,61.39,76119.26,0.0,0.99476,0.0,0.83082]
[1777543471294,61.39,76119.26,0.0,0.99476,0.0,0.83082]
[1777543471334,61.39,76119.26,0.0,0.99476,0.0,0.83082]
[1777543471396,61.39,76119.26,0.0,0.99477,0.0,0.8297]
[1777543475076,61.39,76115.58,0.0,0.99475,0.0,0.83197]
[1777543477465,61.39,76114.63,0.0,0.99475,0.0,0.83256]
[1777543477578,61.39,76114.63,0.0,0.99475,0.0,0.83256]
[1777543477566,61.39,76115.8,0.0,0.99475,0.0,0.83184]
[1777543477766,61.39,76115.8,0.0,0.99475,0.0,0.83184]
[1777543477828,61.39,76115.8,0.0,0.99475,0.0,0.83184]
[1777543478097,61.39,76116.27,0.0,0.99475,0.0,0.83155]
[1777543483388,61.39,76116.1,0.0,0.99475,0.0,0.83165]
[1777543483584,61.39,76116.1,0.0,0.99475,0.0,0.83165]
[1777543487448,61.39,76116.4,0.0,0.99476,0.0,0.83146]
[1777543487580,61.39,76116.4,0.0,0.99476,0.0,0.83146]
[1777543487549,61.39,76120.17,0.0,0.99477,0.0,0.82914]
[1777543487829,61.39,76120.17,0.0,0.99477,0.0,0.82914]
[1777543488083,61.39,76120.17,0.0,0.99477,0.0,0.82914]
[1777543488167,61.39,76120.25,0.0,0.99477,0.0,0.82909]
[1777543493202,61.39,76119.81,0.0,0.99477,0.0,0.82936]
[1777543498237,61.39,76116.29,0.0,0.99475,0.0,0.83153]
[1777543499885,61.39,76115.0,0.0,0.99475,0.0,0.83233]
[1777543500076,61.39,76115.0,0.0,0.99475,0.0,0.83233]
[1777543500251,61.39,76114.94,0.0,0.99475,0.0,0.83237]
[1777543500789,61.39,76114.94,0.0,0.99475,0.0,0.83237]
[1777543500825,61.39,76114.94,0.0,0.99475,0.0,0.83237]
[1777543501258,61.39,76112.95,0.0,0.99474,0.0,0.8336]
[1777543503272,61.39,76109.69,0.0,0.99473,0.0,0.83562]
[1777543508129,61.39,76111.34,0.0,0.99473,0.0,0.8346]
[1777543508330,61.39,76111.34,0.0,0.99473,0.0,0.8346]
[1777543508412,61.39,76112.44,0.0,0.99474,0.0,0.83392]
[1777543508954,61.39,76112.44,0.0,0.99474,0.0,0.83392]
[1777543509076,61.39,76112.44,0.0,0.99474,0.0,0.83392]
[1777543514348,61.39,76113.73,0.0,0.99474,0.0,0.83312]
[1777543519385,61.39,76114.14,0.0,0.99475,0.0,0.83286]
[1777543521244,61.39,76114.2,0.0,0.99475,0.0,0.83283]
[1777543521325,61.39,76114.2,0.0,0.99475,0.0,0.83283]
[1777543521399,61.39,76114.19,0.0,0.99475,0.0,0.83283]
[1777543521915,61.39,76114.19,0.0,0.99475,0.0,0.83283]
[1777543522077,61.39,76114.19,0.0,0.99475,0.0,0.83283]
[1777543527441,61.39,76114.19,0.0,0.99475,0.0,0.83283]
[1777543532476,61.39,76114.5,0.0,0.99475,0.0,0.83152]
[1777543532937,61.39,76114.5,0.0,0.99475,0.0,0.83152]
[1777543533075,61.39,76114.5,0.0,0.99475,0.0,0.83152]
[1777543533595,61.39,76114.5,0.0,0.99475,0.0,0.83152]
[1777543533697,61.39,76115.69,0.0,0.99476,0.0,0.83078]
[1777543533832,61.39,76115.69,0.0,0.99476,0.0,0.83078]
[1777543534490,61.39,76117.61,0.0,0.99477,0.0,0.8296]
[1777543539526,61.39,76118.7,0.0,0.99477,0.0,0.82892]
[1777543541731,61.39,76119.23,0.0,0.99477,0.0,0.8286]
[1777543541826,61.39,76119.23,0.0,0.99477,0.0,0.8286]
[1777543542373,61.39,76119.23,0.0,0.99477,0.0,0.8286]
[1777543542581,61.39,76119.23,0.0,0.99477,0.0,0.8286]
[1777543542682,61.39,76119.52,0.0,0.99478,0.0,0.82842]
[1777543547582,61.39,76117.45,0.0,0.99477,0.0,0.82969]
[1777543549596,61.39,76119.13,0.0,0.99477,0.0,0.82866]
[1777543550604,61.39,76117.32,0.0,0.99477,0.0,0.82978]
[1777543552618,61.39,76119.45,0.0,0.99478,0.0,0.82846]
[1777543553149,61.39,76119.45,0.0,0.99478,0.0,0.82846]
[1777543553326,61.39,76119.45,0.0,0.99478,0.0,0.82846]
[1777543553624,61.39,76123.68,0.0,0.99479,0.0,0.82586]
[1777543554008,61.39,76123.68,0.0,0.99479,0.0,0.82586]
[1777543554077,61.39,76123.68,0.0,0.99479,0.0,0.82586]
[1777543555050,61.39,76124.53,0.0,0.9948,0.0,0.82534]
[1777543555639,61.39,76117.95,0.0,0.99477,0.0,0.82939]
[1777543556646,61.39,76116.44,0.0,0.99476,0.0,0.83032]
[1777543557652,61.39,76112.35,0.0,0.99474,0.0,0.83285]
[1777543558980,61.39,76111.28,0.0,0.99474,0.0,0.83351]
[1777543559667,61.39,76110.98,0.0,0.99474,0.0,0.8337]
[1777543561681,61.39,76108.85,0.0,0.99473,0.0,0.83502]
[1777543562688,61.39,76107.33,0.0,0.99472,0.0,0.83596]
[1777543565709,61.39,76105.01,0.0,0.99471,0.0,0.8374]
[1777543570744,61.39,76104.85,0.0,0.99471,0.0,0.8375]
[1777543572279,61.39,76104.2,0.0,0.99471,0.0,0.83791]
[1777543572324,61.39,76104.2,0.0,0.99471,0.0,0.83791]
[1777543572349,61.39,76104.2,0.0,0.99471,0.0,0.83791]
[1777543573146,61.39,76104.2,0.0,0.99471,0.0,0.83791]
[1777543573326,61.39,76104.2,0.0,0.99471,0.0,0.83791]
[1777543577331,61.39,76103.78,0.0,0.99471,0.0,0.83817]
[1777543577574,61.39,76103.78,0.0,0.99471,0.0,0.83817]
[1777543577651,61.39,76104.6,0.0,0.99471,0.0,0.83766]
[1777543578804,61.39,76103.76,0.0,0.99471,0.0,0.83818]
[1777543578829,61.39,76103.76,0.0,0.99471,0.0,0.83818]
[1777543578896,61.39,76100.96,0.0,0.99469,0.0,0.83992]
[1777543579807,61.39,76095.61,0.0,0.99467,0.0,0.84327]
[1777543580814,61.39,76086.2,0.0,0.99463,0.0,0.84917]
[1777543581821,61.39,76081.41,0.0,0.9946,0.0,0.85219]
[1777543583444,61.39,76081.41,0.0,0.9946,0.0,0.85219]
[1777543583578,61.39,76081.41,0.0,0.9946,0.0,0.85219]
[1777543583603,61.39,76079.86,0.0,0.9946,0.0,0.85317]
[1777543584842,61.39,76077.73,0.0,0.99459,0.0,0.85452]
[1777543586964,61.39,76077.71,0.0,0.99459,0.0,0.85453]
[1777543587082,61.39,76077.71,0.0,0.99459,0.0,0.85453]
[1777543587115,61.39,76077.62,0.0,0.99459,0.0,0.85459]
[1777543593756,61.39,76077.3,0.0,0.99459,0.0,0.85365]
[1777543593827,61.39,76077.54,0.0,0.99459,0.0,0.85349]
[1777543593905,61.39,76079.72,0.0,0.9946,0.0,0.85212]
[1777543594911,61.39,76078.59,0.0,0.9946,0.0,0.85283]
[1777543598939,61.39,76079.94,0.0,0.9946,0.0,0.85198]
[1777543599946,61.39,76081.41,0.0,0.99461,0.0,0.85105]
[1777543601025,61.39,76081.41,0.0,0.99461,0.0,0.85105]
[1777543601082,61.39,76081.41,0.0,0.99461,0.0,0.85105]
[1777543605989,61.39,76083.78,0.0,0.99462,0.0,0.84956]
[1777543607996,61.39,76084.36,0.0,0.99462,0.0,0.84919]
[1777543608078,61.39,76084.36,0.0,0.99462,0.0,0.84919]
[1777543609081,61.39,76084.32,0.0,0.99462,0.0,0.84922]
[1777543609179,61.39,76084.17,0.0,0.99462,0.0,0.84931]
[1777543611024,61.39,76089.61,0.0,0.99465,0.0,0.84589]
[1777543612766,61.39,76089.61,0.0,0.99465,0.0,0.84589]
[1777543612031,61.39,76093.24,0.0,0.99467,0.0,0.84362]
[1777543612826,61.39,76093.24,0.0,0.99467,0.0,0.84362]
[1777543619080,61.39,76096.53,0.0,0.99468,0.0,0.84156]
[1777543621094,61.39,76101.36,0.0,0.9947,0.0,0.83854]
[1777543622981,61.39,76104.21,0.0,0.99471,0.0,0.83677]
[1777543623080,61.39,76104.21,0.0,0.99471,0.0,0.83677]
[1777543626259,61.39,76105.45,0.0,0.99472,0.0,0.836]
[1777543626328,61.39,76105.45,0.0,0.99472,0.0,0.836]
[1777543626429,61.39,76105.44,0.0,0.99472,0.0,0.83601]
[1777543632175,61.39,76107.9,0.0,0.99473,0.0,0.83448]
[1777543637210,61.39,76108.19,0.0,0.99473,0.0,0.8343]
[1777543643252,61.39,76111.9,0.0,0.99475,0.0,0.832]
[1777543646248,61.39,76111.9,0.0,0.99475,0.0,0.832]
[1777543646330,61.39,76111.9,0.0,0.99475,0.0,0.832]
[1777543652315,61.39,76112.15,0.0,0.99476,0.0,0.83072]
[1777543658357,61.39,76112.2,0.0,0.99476,0.0,0.83069]
[1777543660024,61.39,76112.2,0.0,0.99476,0.0,0.83069]
[1777543660081,61.39,76112.2,0.0,0.99476,0.0,0.83069]
[1777543663439,61.39,76111.51,0.0,0.99475,0.0,0.83112]
[1777543663577,61.39,76111.51,0.0,0.99475,0.0,0.83112]
[1777543663648,61.39,76111.51,0.0,0.99475,0.0,0.83112]
[1777543670441,61.39,76111.67,0.0,0.99475,0.0,0.83102]
[1777543677696,61.39,76111.7,0.0,0.99475,0.0,0.831]
[1777543677827,61.39,76111.7,0.0,0.99475,0.0,0.831]
[1777543683535,61.39,76111.59,0.0,0.99475,0.0,0.83107]
[1777543684992,61.39,76111.39,0.0,0.99475,0.0,0.83119]
[1777543685077,61.39,76111.39,0.0,0.99475,0.0,0.83119]
[1777543686503,61.39,76112.07,0.0,0.99476,0.0,0.83077]
[1777543686580,61.39,76112.07,0.0,0.99476,0.0,0.83077]
[1777543686676,61.39,76112.14,0.0,0.99476,0.0,0.83073]
[1777543688570,61.39,76108.38,0.0,0.99474,0.0,0.83306]
[1777543690098,61.39,76108.49,0.0,0.99474,0.0,0.83299]
[1777543690325,61.39,76108.49,0.0,0.99474,0.0,0.83299]
[1777543695517,61.39,76112.94,0.0,0.99476,0.0,0.83024]
[1777543695575,61.39,76112.94,0.0,0.99476,0.0,0.83024]
[1777543695619,61.39,76115.99,0.0,0.99477,0.0,0.82835]
[1777543696625,61.39,76118.89,0.0,0.99479,0.0,0.82657]
[1777543699068,61.39,76119.07,0.0,0.99479,0.0,0.82646]
[1777543699082,61.39,76119.07,0.0,0.99479,0.0,0.82646]
[1777543699646,61.39,76119.85,0.0,0.99479,0.0,0.82598]
[1777543703177,61.39,76119.89,0.0,0.99479,0.0,0.82595]
[1777543703326,61.39,76119.89,0.0,0.99479,0.0,0.82595]
[1777543708405,61.39,76119.51,0.0,0.99479,0.0,0.82619]
[1777543708574,61.39,76119.51,0.0,0.99479,0.0,0.82619]
[1777543711806,61.39,76124.56,0.0,0.99481,0.0,0.82309]
[1777543711830,61.39,76124.56,0.0,0.99481,0.0,0.82309]
[1777543711901,61.39,76124.49,0.0,0.99482,0.0,0.82201]
[1777543717772,61.39,76124.97,0.0,0.99482,0.0,0.82172]
[1777543719787,61.39,76134.05,0.0,0.99486,0.0,0.81618]
[1777543720794,61.39,76135.71,0.0,0.99487,0.0,0.81517]
[1777543726884,61.39,76135.91,0.0,0.99487,0.0,0.81505]
[1777543729911,61.39,76127.98,0.0,0.99483,0.0,0.81988]
[1777543730916,61.39,76125.42,0.0,0.99482,0.0,0.82144]
[1777543735950,61.39,76125.88,0.0,0.99482,0.0,0.82116]
[1777543740987,61.39,76125.7,0.0,0.99482,0.0,0.82127]
[1777543746023,61.39,76127.32,0.0,0.99483,0.0,0.82028]
[1777543751057,61.39,76127.07,0.0,0.99483,0.0,0.82044]
[1777543756093,61.39,76125.0,0.0,0.99482,0.0,0.8217]
[1777543757100,61.39,76120.71,0.0,0.9948,0.0,0.82433]
[1777543758107,61.39,76117.25,0.0,0.99479,0.0,0.82646]
[1777543763142,61.39,76116.85,0.0,0.99478,0.0,0.82671]
[1777543768177,61.39,76118.32,0.0,0.99479,0.0,0.8258]
[1777543773212,61.39,76118.04,0.0,0.9948,0.0,0.82486]
[1777543778249,61.39,76117.3,0.0,0.99479,0.0,0.82531]
[1777543785297,61.39,76117.22,0.0,0.99479,0.0,0.82536]
[1777543790332,61.39,76117.0,0.0,0.99479,0.0,0.82549]
[1777543796374,61.39,76116.76,0.0,0.99479,0.0,0.82564]
[1777543801409,61.39,76118.04,0.0,0.9948,0.0,0.82486]
[1777543806449,61.39,76118.53,0.0,0.9948,0.0,0.82455]
[1777543808462,61.39,76114.55,0.0,0.99478,0.0,0.827]
[1777543813498,61.39,76112.92,0.0,0.99477,0.0,0.82801]
[1777543818391,61.39,76113.07,0.0,0.99477,0.0,0.82791]
[1777543818589,61.39,76113.07,0.0,0.99477,0.0,0.82791]
[1777543818636,61.39,76113.21,0.0,0.99478,0.0,0.82783]
[1777543820674,61.39,76113.22,0.0,0.99478,0.0,0.82782]
[1777543821078,61.39,76113.21,0.0,0.99478,0.0,0.82783]
[1777543823568,61.39,76118.49,0.0,0.9948,0.0,0.82458]
[1777543826038,61.39,76118.51,0.0,0.9948,0.0,0.82457]
[1777543826079,61.39,76118.51,0.0,0.9948,0.0,0.82457]
[1777543826589,61.39,76118.41,0.0,0.9948,0.0,0.82463]
[1777543831624,61.39,76118.29,0.0,0.9948,0.0,0.82358]
[1777543836659,61.39,76118.1,0.0,0.9948,0.0,0.8237]
[1777543841693,61.39,76114.77,0.0,0.99479,0.0,0.82575]
[1777543843607,61.39,76115.7,0.0,0.99479,0.0,0.82518]
[1777543843825,61.39,76115.7,0.0,0.99479,0.0,0.82518]
[1777543849750,61.39,76117.34,0.0,0.9948,0.0,0.82417]
[1777543852308,61.39,76114.6,0.0,0.99479,0.0,0.82585]
[1777543852331,61.39,76114.6,0.0,0.99479,0.0,0.82585]
[1777543852563,61.39,76114.6,0.0,0.99479,0.0,0.82585]
[1777543852577,61.39,76114.6,0.0,0.99479,0.0,0.82585]
[1777543852771,61.39,76114.95,0.0,0.99479,0.0,0.82564]
[1777543857806,61.39,76114.65,0.0,0.99479,0.0,0.82582]
[1777543862841,61.39,76114.91,0.0,0.99479,0.0,0.82566]
[1777543864808,61.39,76114.8,0.0,0.99479,0.0,0.82573]
[1777543864835,61.39,76114.8,0.0,0.99479,0.0,0.82573]
[1777543864855,61.39,76115.62,0.0,0.99479,0.0,0.82522]
[1777543865252,61.39,76115.62,0.0,0.99479,0.0,0.82522]
[1777543865328,61.39,76115.62,0.0,0.99479,0.0,0.82522]
[1777543870896,61.39,76115.37,0.0,0.99479,0.0,0.82538]
[1777543873917,61.39,76118.46,0.0,0.99481,0.0,0.82348]
[1777543877633,61.39,76119.03,0.0,0.99481,0.0,0.82313]
[1777543877828,61.39,76119.03,0.0,0.99481,0.0,0.82313]
[1777543877945,61.39,76119.1,0.0,0.99481,0.0,0.82309]
[1777543878125,61.39,76119.1,0.0,0.99481,0.0,0.82309]
[1777543878326,61.39,76119.1,0.0,0.99481,0.0,0.82309]
[1777543883987,61.39,76119.02,0.0,0.99481,0.0,0.82314]
[1777543889024,61.39,76116.62,0.0,0.9948,0.0,0.82461]
[1777543889760,61.39,76116.62,0.0,0.9948,0.0,0.82461]
[1777543889832,61.39,76116.62,0.0,0.9948,0.0,0.82461]
[1777543890031,61.39,76116.87,0.0,0.9948,0.0,0.82446]
[1777543890199,61.39,76116.87,0.0,0.9948,0.0,0.82446]
[1777543890325,61.39,76116.87,0.0,0.9948,0.0,0.82446]
[1777543893052,61.39,76110.1,0.0,0.99478,0.0,0.8275]
[1777543894059,61.39,76102.31,0.0,0.99474,0.0,0.83232]
[1777543896073,61.39,76098.48,0.0,0.99472,0.0,0.83469]
[1777543896991,61.39,76098.48,0.0,0.99472,0.0,0.83469]
[1777543897080,61.39,76098.48,0.0,0.99472,0.0,0.83469]
[1777543897048,61.39,76098.48,0.0,0.99472,0.0,0.83469]
[1777543897316,61.39,76098.48,0.0,0.99472,0.0,0.83469]
[1777543897328,61.39,76098.48,0.0,0.99472,0.0,0.83469]
[1777543903121,61.39,76100.77,0.0,0.99473,0.0,0.83327]
[1777543906144,61.39,76102.12,0.0,0.99474,0.0,0.83243]
[1777543906331,61.39,76102.12,0.0,0.99474,0.0,0.83243]
[1777543906468,61.39,76102.12,0.0,0.99474,0.0,0.83243]
[1777543906576,61.39,76102.12,0.0,0.99474,0.0,0.83243]
[1777543906675,61.39,76102.31,0.0,0.99474,0.0,0.83232]
[1777543912185,61.39,76102.68,0.0,0.99474,0.0,0.83209]
[1777543917220,61.39,76101.87,0.0,0.99474,0.0,0.83259]
[1777543922255,61.39,76101.12,0.0,0.99474,0.0,0.83305]
[1777543924494,61.39,76101.11,0.0,0.99474,0.0,0.83306]
[1777543924585,61.39,76101.11,0.0,0.99474,0.0,0.83306]
[1777543924868,61.39,76101.11,0.0,0.99474,0.0,0.83306]
[1777543925076,61.39,76101.11,0.0,0.99474,0.0,0.83306]
[1777543924966,61.39,76099.96,0.0,0.99473,0.0,0.83377]
[1777543929096,61.39,76098.38,0.0,0.99472,0.0,0.83475]
[1777543929331,61.39,76098.4,0.0,0.99472,0.0,0.83474]
[1777543929427,61.39,76098.86,0.0,0.99473,0.0,0.83446]
[1777543935265,61.39,76098.49,0.0,0.99472,0.0,0.83469]
[1777543935329,61.39,76098.49,0.0,0.99472,0.0,0.83469]
[1777543937360,61.39,76101.28,0.0,0.99474,0.0,0.83295]
[1777543942395,61.39,76105.24,0.0,0.99475,0.0,0.8305]
[1777543944357,61.39,76107.1,0.0,0.99476,0.0,0.82935]
[1777543944576,61.39,76107.1,0.0,0.99476,0.0,0.82935]
[1777543944732,61.39,76107.1,0.0,0.99476,0.0,0.82935]
[1777543944834,61.39,76107.1,0.0,0.99476,0.0,0.82935]
[1777543944933,61.39,76107.14,0.0,0.99476,0.0,0.82933]
[1777543950450,61.39,76107.84,0.0,0.99477,0.0,0.8289]
[1777543955486,61.39,76107.67,0.0,0.99477,0.0,0.82788]
[1777543956437,61.39,76107.67,0.0,0.99477,0.0,0.82788]
[1777543956579,61.39,76107.67,0.0,0.99477,0.0,0.82788]
[1777543956831,61.39,76107.67,0.0,0.99477,0.0,0.82788]
[1777543957084,61.39,76107.67,0.0,0.99477,0.0,0.82788]
[1777543957140,61.39,76107.67,0.0,0.99477,0.0,0.82788]
[1777543963542,61.39,76108.26,0.0,0.99477,0.0,0.82752]
[1777543968576,61.39,76106.77,0.0,0.99477,0.0,0.82844]
[1777543973614,61.39,76106.77,0.0,0.99477,0.0,0.82844]
[1777543974321,61.39,76106.77,0.0,0.99477,0.0,0.82844]
[1777543974581,61.39,76106.77,0.0,0.99477,0.0,0.82844]
[1777543974820,61.39,76106.77,0.0,0.99477,0.0,0.82844]
[1777543974831,61.39,76106.77,0.0,0.99477,0.0,0.82844]
[1777543974922,61.39,76106.85,0.0,0.99477,0.0,0.82839]
[1777543980663,61.39,76107.26,0.0,0.99477,0.0,0.82813]
[1777543983683,61.39,76110.02,0.0,0.99478,0.0,0.82643]
[1777543991739,61.39,76110.06,0.0,0.99478,0.0,0.82641]
[1777543994393,61.39,76110.06,0.0,0.99478,0.0,0.82641]
[1777543994580,61.39,76110.06,0.0,0.99478,0.0,0.82641]
[1777543994729,61.39,76110.06,0.0,0.99478,0.0,0.82641]
[1777543994833,61.39,76110.06,0.0,0.99478,0.0,0.82641]
[1777543994934,61.39,76110.23,0.0,0.99478,0.0,0.8263]
[1777544002820,61.39,76110.2,0.0,0.99478,0.0,0.82632]
[1777544007632,61.39,76110.63,0.0,0.99478,0.0,0.82606]
[1777544007833,61.39,76110.63,0.0,0.99478,0.0,0.82606]
[1777544007979,61.39,76110.63,0.0,0.99478,0.0,0.82606]
[1777544008088,61.39,76110.63,0.0,0.99478,0.0,0.82606]
[1777544008146,61.39,76110.71,0.0,0.99479,0.0,0.82601]
[1777544015911,61.39,76110.74,0.0,0.99479,0.0,0.82487]
[1777544020946,61.39,76110.5,0.0,0.99479,0.0,0.82502]
[1777544025981,61.39,76109.8,0.0,0.99479,0.0,0.82545]
[1777544031018,61.39,76103.93,0.0,0.99476,0.0,0.82907]
[1777544032030,61.39,76098.67,0.0,0.99474,0.0,0.83232]
[1777544033047,61.39,76098.67,0.0,0.99474,0.0,0.83232]
[1777544033091,61.39,76098.67,0.0,0.99474,0.0,0.83232]
[1777544033186,61.39,76096.46,0.0,0.99473,0.0,0.83369]
[1777544033380,61.39,76096.46,0.0,0.99473,0.0,0.83369]
[1777544033579,61.39,76096.46,0.0,0.99473,0.0,0.83369]
[1777544037065,61.39,76092.76,0.0,0.99471,0.0,0.83599]
[1777544038072,61.39,76086.26,0.0,0.99468,0.0,0.84004]
[1777544039079,61.39,76082.86,0.0,0.99467,0.0,0.84217]
[1777544040091,61.39,76079.56,0.0,0.99465,0.0,0.84423]
[1777544041098,61.39,76067.25,0.0,0.9946,0.0,0.85199]
[1777544042104,61.39,76057.5,0.0,0.99455,0.0,0.85817]
[1777544043112,61.39,76057.4,0.0,0.99455,0.0,0.85823]
[1777544048147,61.39,76059.89,0.0,0.99456,0.0,0.85665]
[1777544051969,61.39,76059.25,0.0,0.99456,0.0,0.85706]
[1777544052079,61.39,76059.25,0.0,0.99456,0.0,0.85706]
[1777544052175,61.39,76059.08,0.0,0.99456,0.0,0.85716]
[1777544052614,61.39,76059.08,0.0,0.99456,0.0,0.85716]
[1777544052833,61.39,76059.08,0.0,0.99456,0.0,0.85716]
[1777544058217,61.39,76056.96,0.0,0.99455,0.0,0.85851]
[1777544059160,61.39,76056.96,0.0,0.99455,0.0,0.85851]
[1777544059224,61.39,76057.18,0.0,0.99455,0.0,0.85837]
[1777544059328,61.39,76057.18,0.0,0.99455,0.0,0.85837]
[1777544059538,61.39,76057.18,0.0,0.99455,0.0,0.85837]
[1777544059583,61.39,76057.18,0.0,0.99455,0.0,0.85837]
[1777544060231,61.39,76057.08,0.0,0.99455,0.0,0.85844]
[1777544065266,61.39,76056.56,0.0,0.99455,0.0,0.85877]
[1777544068052,61.39,76056.52,0.0,0.99455,0.0,0.85879]
[1777544068080,61.39,76056.52,0.0,0.99455,0.0,0.85879]
[1777544068153,61.39,76055.66,0.0,0.99454,0.0,0.85934]
[1777544068672,61.39,76055.66,0.0,0.99454,0.0,0.85934]
[1777544068832,61.39,76055.66,0.0,0.99454,0.0,0.85934]
[1777544071075,61.39,76055.35,0.0,0.99454,0.0,0.85954]
[1777544071175,61.39,76048.31,0.0,0.99452,0.0,0.86288]
[1777544071308,61.39,76045.41,0.0,0.9945,0.0,0.86473]
[1777544072534,61.39,76045.41,0.0,0.9945,0.0,0.86473]
[1777544072578,61.39,76045.41,0.0,0.9945,0.0,0.86473]
[1777544072864,61.39,76045.41,0.0,0.9945,0.0,0.86473]
[1777544073087,61.39,76045.41,0.0,0.9945,0.0,0.86473]
[1777544073187,61.39,76044.44,0.0,0.9945,0.0,0.86535]
[1777544076343,61.39,76039.28,0.0,0.99447,0.0,0.86866]
[1777544077350,61.39,76035.21,0.0,0.99445,0.0,0.87128]
[1777544079364,61.39,76032.51,0.0,0.99444,0.0,0.87303]
[1777544081390,61.39,76029.49,0.0,0.99443,0.0,0.87498]
[1777544082389,61.39,76018.48,0.0,0.99437,0.0,0.88212]
[1777544083396,61.39,76018.7,0.0,0.99438,0.0,0.88198]
[1777544087283,61.39,76017.55,0.0,0.99437,0.0,0.88273]
[1777544087342,61.39,76017.55,0.0,0.99437,0.0,0.88273]
[1777544087666,61.39,76017.55,0.0,0.99437,0.0,0.88273]
[1777544087831,61.39,76017.55,0.0,0.99437,0.0,0.88273]
[1777544087918,61.39,76017.63,0.0,0.99437,0.0,0.88268]
[1777544093465,61.39,76017.52,0.0,0.99437,0.0,0.88275]
[1777544095480,61.39,76020.47,0.0,0.99438,0.0,0.88083]
[1777544097764,61.39,76021.38,0.0,0.99439,0.0,0.88024]
[1777544097828,61.39,76021.38,0.0,0.99439,0.0,0.88024]
[1777544098135,61.39,76021.38,0.0,0.99439,0.0,0.88024]
[1777544098176,61.39,76021.86,0.0,0.99439,0.0,0.87993]
[1777544098334,61.39,76021.86,0.0,0.99439,0.0,0.87993]
[1777544102529,61.39,76027.59,0.0,0.99442,0.0,0.87621]
[1777544104257,61.39,76027.59,0.0,0.99442,0.0,0.87621]
[1777544104298,61.39,76031.39,0.0,0.99444,0.0,0.87375]
[1777544104328,61.39,76031.39,0.0,0.99444,0.0,0.87375]
[1777544104728,61.39,76031.39,0.0,0.99444,0.0,0.87375]
[1777544104835,61.39,76031.39,0.0,0.99444,0.0,0.87375]
[1777544104925,61.39,76031.46,0.0,0.99444,0.0,0.8737]
[1777544110585,61.39,76031.76,0.0,0.99444,0.0,0.87351]
[1777544112599,61.39,76037.14,0.0,0.99446,0.0,0.87004]
[1777544113606,61.39,76039.59,0.0,0.99447,0.0,0.86846]
[1777544116626,61.39,76043.21,0.0,0.99449,0.0,0.86614]
[1777544117611,61.39,76043.21,0.0,0.99449,0.0,0.86614]
[1777544117827,61.39,76043.21,0.0,0.99449,0.0,0.86614]
[1777544117852,61.39,76041.97,0.0,0.99449,0.0,0.86694]
[1777544119176,61.39,76041.97,0.0,0.99449,0.0,0.86694]
[1777544119197,61.39,76039.31,0.0,0.99447,0.0,0.86864]
[1777544119331,61.39,76039.31,0.0,0.99447,0.0,0.86864]
[1777544124685,61.39,76037.88,0.0,0.99447,0.0,0.86956]
[1777544126288,61.39,76037.88,0.0,0.99447,0.0,0.86956]
[1777544126299,61.39,76037.89,0.0,0.99447,0.0,0.86956]
[1777544126331,61.39,76037.89,0.0,0.99447,0.0,0.86956]
[1777544126723,61.39,76037.89,0.0,0.99447,0.0,0.86956]
[1777544126834,61.39,76037.89,0.0,0.99447,0.0,0.86956]
[1777544126930,61.39,76038.11,0.0,0.99447,0.0,0.86942]
[1777544133288,61.39,76040.0,0.0,0.99448,0.0,0.86704]
[1777544133295,61.39,76040.66,0.0,0.99449,0.0,0.86662]
[1777544133329,61.39,76040.66,0.0,0.99449,0.0,0.86662]
[1777544133764,61.39,76040.66,0.0,0.99449,0.0,0.86662]
[1777544133828,61.39,76040.66,0.0,0.99449,0.0,0.86662]
[1777544133865,61.39,76040.85,0.0,0.99449,0.0,0.86649]
[1777544137777,61.39,76045.5,0.0,0.99451,0.0,0.86352]
[1777544138586,61.39,76045.5,0.0,0.99451,0.0,0.86352]
[1777544138710,61.39,76045.5,0.0,0.99451,0.0,0.86352]
[1777544138836,61.39,76045.5,0.0,0.99451,0.0,0.86352]
[1777544138937,61.39,76046.15,0.0,0.99451,0.0,0.8631]
[1777544143771,61.39,76044.56,0.0,0.9945,0.0,0.86412]
[1777544143835,61.39,76044.56,0.0,0.9945,0.0,0.86412]
[1777544145236,61.39,76043.66,0.0,0.9945,0.0,0.86469]
[1777544145327,61.39,76043.66,0.0,0.9945,0.0,0.86469]
[1777544145337,61.39,76041.5,0.0,0.99449,0.0,0.86608]
[1777544149861,61.39,76043.89,0.0,0.9945,0.0,0.86455]
[1777544151540,61.39,76043.53,0.0,0.9945,0.0,0.86478]
[1777544151580,61.39,76043.53,0.0,0.9945,0.0,0.86478]
[1777544153889,61.39,76046.44,0.0,0.99451,0.0,0.86291]
[1777544157010,61.39,76046.72,0.0,0.99451,0.0,0.86274]
[1777544157082,61.39,76046.72,0.0,0.99451,0.0,0.86274]
[1777544157873,61.39,76046.76,0.0,0.99452,0.0,0.86271]
[1777544158078,61.39,76046.76,0.0,0.99452,0.0,0.86271]
[1777544158179,61.39,76046.76,0.0,0.99452,0.0,0.86271]
[1777544162952,61.39,76042.27,0.0,0.99449,0.0,0.86558]
[1777544164206,61.39,76042.27,0.0,0.99449,0.0,0.86558]
[1777544164330,61.39,76042.27,0.0,0.99449,0.0,0.86558]
[1777544164309,61.39,76039.27,0.0,0.99448,0.0,0.86751]
[1777544170001,61.39,76039.1,0.0,0.99448,0.0,0.86762]
[1777544172228,61.39,76038.99,0.0,0.99448,0.0,0.86769]
[1777544172327,61.39,76038.99,0.0,0.99448,0.0,0.86769]
[1777544172274,61.39,76037.47,0.0,0.99447,0.0,0.86867]
[1777544172714,61.39,76037.47,0.0,0.99447,0.0,0.86867]
[1777544172835,61.39,76037.47,0.0,0.99447,0.0,0.86867]
[1777544173022,61.39,76035.6,0.0,0.99446,0.0,0.86987]
[1777544175036,61.39,76032.94,0.0,0.99445,0.0,0.87158]
[1777544178802,61.39,76034.02,0.0,0.99446,0.0,0.87089]
[1777544178829,61.39,76034.02,0.0,0.99446,0.0,0.87089]
[1777544179068,61.39,76034.42,0.0,0.99446,0.0,0.87063]
[1777544180386,61.39,76033.67,0.0,0.99445,0.0,0.87111]
[1777544180579,61.39,76033.67,0.0,0.99445,0.0,0.87111]
[1777544182089,61.39,76036.61,0.0,0.99447,0.0,0.86922]
[1777544185110,61.39,76038.54,0.0,0.99448,0.0,0.86798]
[1777544186483,61.39,76038.74,0.0,0.99448,0.0,0.86785]
[1777544186575,61.39,76038.74,0.0,0.99448,0.0,0.86785]
[1777544187286,61.39,76038.74,0.0,0.99448,0.0,0.86785]
[1777544187325,61.39,76038.74,0.0,0.99448,0.0,0.86785]
[1777544187296,61.39,76039.67,0.0,0.99448,0.0,0.86725]
[1777544188131,61.39,76039.31,0.0,0.99448,0.0,0.86748]
[1777544193166,61.39,76039.39,0.0,0.99449,0.0,0.86627]
[1777544198201,61.39,76036.83,0.0,0.99448,0.0,0.86791]
[1777544200044,61.39,76035.31,0.0,0.99447,0.0,0.86889]
[1777544200083,61.39,76035.31,0.0,0.99447,0.0,0.86889]
[1777544204577,61.39,76035.45,0.0,0.99447,0.0,0.8688]
[1777544204837,61.39,76035.45,0.0,0.99447,0.0,0.8688]
[1777544205140,61.39,76035.45,0.0,0.99447,0.0,0.8688]
[1777544205327,61.39,76035.45,0.0,0.99447,0.0,0.8688]
[1777544205379,61.39,76035.72,0.0,0.99447,0.0,0.86863]
[1777544207263,61.39,76037.76,0.0,0.99448,0.0,0.86732]
[1777544209110,61.39,76036.34,0.0,0.99447,0.0,0.86823]
[1777544209332,61.39,76036.34,0.0,0.99447,0.0,0.86823]
[1777544214971,61.39,76035.51,0.0,0.99447,0.0,0.86876]
[1777544215079,61.39,76035.51,0.0,0.99447,0.0,0.86876]
[1777544215320,61.39,76027.3,0.0,0.99443,0.0,0.87406]
[1777544215703,61.39,76027.3,0.0,0.99443,0.0,0.87406]
[1777544215835,61.39,76027.3,0.0,0.99443,0.0,0.87406]
[1777544216328,61.39,76024.91,0.0,0.99442,0.0,0.8756]
[1777544217335,61.39,76022.5,0.0,0.99441,0.0,0.87717]
[1777544220234,61.39,76021.45,0.0,0.9944,0.0,0.87785]
[1777544220329,61.39,76021.45,0.0,0.9944,0.0,0.87785]
[1777544220356,61.39,76021.8,0.0,0.99441,0.0,0.87762]
[1777544221171,61.39,76021.8,0.0,0.99441,0.0,0.87762]
[1777544221332,61.39,76021.8,0.0,0.99441,0.0,0.87762]
[1777544221363,61.39,76020.07,0.0,0.9944,0.0,0.87874]
[1777544225391,61.39,76017.32,0.0,0.99438,0.0,0.88053]
[1777544226398,61.39,76015.29,0.0,0.99437,0.0,0.88185]
[1777544226618,61.39,76015.29,0.0,0.99437,0.0,0.88185]
[1777544226830,61.39,76015.29,0.0,0.99437,0.0,0.88185]
[1777544227405,61.39,76013.06,0.0,0.99436,0.0,0.88331]
[1777544228063,61.39,76013.06,0.0,0.99436,0.0,0.88331]
[1777544228078,61.39,76013.06,0.0,0.99436,0.0,0.88331]
[1777544230426,61.39,76010.65,0.0,0.99435,0.0,0.88488]
[1777544232537,61.39,76011.72,0.0,0.99436,0.0,0.88418]
[1777544232576,61.39,76011.72,0.0,0.99436,0.0,0.88418]
[1777544233099,61.39,76011.72,0.0,0.99436,0.0,0.88418]
[1777544233330,61.39,76011.72,0.0,0.99436,0.0,0.88418]
[1777544233397,61.39,76011.07,0.0,0.99435,0.0,0.88461]
[1777544239081,61.39,76011.57,0.0,0.99436,0.0,0.88428]
[1777544239329,61.39,76011.57,0.0,0.99436,0.0,0.88428]
[1777544239422,61.39,76011.77,0.0,0.99436,0.0,0.88415]
[1777544243714,61.39,76011.07,0.0,0.99435,0.0,0.88461]
[1777544243826,61.39,76011.07,0.0,0.99435,0.0,0.88461]
[1777544247983,61.39,76010.87,0.0,0.99435,0.0,0.88474]
[1777544248076,61.39,76010.87,0.0,0.99435,0.0,0.88474]
[1777544248284,61.39,76010.87,0.0,0.99435,0.0,0.88474]
[1777544248327,61.39,76010.87,0.0,0.99435,0.0,0.88474]
[1777544248426,61.39,76008.63,0.0,0.99434,0.0,0.8862]
[1777544251573,61.39,76011.84,0.0,0.99437,0.0,0.88293]
[1777544253243,61.39,76011.84,0.0,0.99437,0.0,0.88293]
[1777544253324,61.39,76011.84,0.0,0.99437,0.0,0.88293]
[1777544253424,61.39,76014.6,0.0,0.99438,0.0,0.88113]
[1777544253587,61.39,76020.23,0.0,0.9944,0.0,0.87747]
[1777544255428,61.39,76028.41,0.0,0.99444,0.0,0.87217]
[1777544255995,61.39,76028.41,0.0,0.99444,0.0,0.87217]
[1777544256076,61.39,76028.41,0.0,0.99444,0.0,0.87217]
[1777544256176,61.39,76030.73,0.0,0.99445,0.0,0.87068]
[1777544257331,61.39,76030.73,0.0,0.99445,0.0,0.87068]
[1777544257383,61.39,76030.86,0.0,0.99446,0.0,0.87059]
[1777544262650,61.39,76028.1,0.0,0.99444,0.0,0.87237]
[1777544266626,61.39,76028.19,0.0,0.99444,0.0,0.87232]
[1777544266832,61.39,76028.19,0.0,0.99444,0.0,0.87232]
[1777544272725,61.39,76027.77,0.0,0.99444,0.0,0.87259]
[1777544273826,61.39,76027.77,0.0,0.99444,0.0,0.87259]
[1777544274079,61.39,76027.77,0.0,0.99444,0.0,0.87259]
[1777544276403,61.39,76024.13,0.0,0.99442,0.0,0.87494]
[1777544276579,61.39,76022.86,0.0,0.99442,0.0,0.87576]
[1777544276753,61.39,76022.82,0.0,0.99442,0.0,0.87579]
[1777544279081,61.39,76021.49,0.0,0.99441,0.0,0.87665]
[1777544279325,61.39,76021.49,0.0,0.99441,0.0,0.87665]
[1777544283569,61.39,76021.72,0.0,0.99441,0.0,0.8765]
[1777544283581,61.39,76021.72,0.0,0.99441,0.0,0.8765]
[1777544285122,61.39,76021.79,0.0,0.99441,0.0,0.87646]
[1777544285327,61.39,76021.79,0.0,0.99441,0.0,0.87646]
[1777544285429,61.39,76021.5,0.0,0.99441,0.0,0.87664]
[1777544290193,61.39,76020.72,0.0,0.99441,0.0,0.87715]
[1777544290333,61.39,76020.72,0.0,0.99441,0.0,0.87715]
[1777544295950,61.39,76021.73,0.0,0.99441,0.0,0.87649]
[1777544298334,61.39,76021.96,0.0,0.99441,0.0,0.87635]
[1777544298576,61.39,76023.99,0.0,0.99442,0.0,0.87503]
[1777544300823,61.39,76027.9,0.0,0.99444,0.0,0.8725]
[1777544301076,61.39,76027.9,0.0,0.99444,0.0,0.8725]
[1777544301119,61.39,76026.89,0.0,0.99444,0.0,0.87316]
[1777544307028,61.39,76027.45,0.0,0.99444,0.0,0.87279]
[1777544315084,61.39,76026.24,0.0,0.99444,0.0,0.87241]
[1777544317328,61.39,76025.66,0.0,0.99444,0.0,0.87278]
[1777544323140,61.39,76027.5,0.0,0.99445,0.0,0.87159]
[1777544326161,61.39,76030.93,0.0,0.99446,0.0,0.86938]
[1777544328809,61.39,76031.87,0.0,0.99447,0.0,0.86878]
[1777544328830,61.39,76031.87,0.0,0.99447,0.0,0.86878]
[1777544329265,61.39,76031.87,0.0,0.99447,0.0,0.86878]
[1777544329325,61.39,76031.87,0.0,0.99447,0.0,0.86878]
[1777544329367,61.39,76031.91,0.0,0.99447,0.0,0.86875]
[1777544332202,61.39,76028.5,0.0,0.99445,0.0,0.87095]
[1777544332897,61.39,76028.5,0.0,0.99445,0.0,0.87095]
[1777544333079,61.39,76028.5,0.0,0.99445,0.0,0.87095]
[1777544333265,61.39,76028.5,0.0,0.99445,0.0,0.87095]
[1777544333325,61.39,76028.5,0.0,0.99445,0.0,0.87095]
[1777544333367,61.39,76028.57,0.0,0.99445,0.0,0.8709]
[1777544339251,61.39,76028.45,0.0,0.99445,0.0,0.87098]
[1777544344291,61.39,76030.43,0.0,0.99446,0.0,0.86971]
[1777544344860,61.39,76030.43,0.0,0.99446,0.0,0.86971]
[1777544345057,61.39,76030.43,0.0,0.99446,0.0,0.86971]
[1777544345081,61.39,76030.43,0.0,0.99446,0.0,0.86971]
[1777544345294,61.39,76030.59,0.0,0.99446,0.0,0.8696]
[1777544348315,61.39,76026.69,0.0,0.99444,0.0,0.87212]
[1777544349900,61.39,76024.55,0.0,0.99443,0.0,0.8735]
[1777544350035,61.39,76024.55,0.0,0.99443,0.0,0.8735]
[1777544350085,61.39,76024.55,0.0,0.99443,0.0,0.8735]
[1777544350329,61.39,76021.25,0.0,0.99442,0.0,0.87563]
[1777544355364,61.39,76017.17,0.0,0.9944,0.0,0.87828]
[1777544355557,61.39,76017.17,0.0,0.9944,0.0,0.87828]
[1777544355579,61.39,76017.17,0.0,0.9944,0.0,0.87828]
[1777544356394,61.39,76017.17,0.0,0.9944,0.0,0.87828]
[1777544356480,61.39,76015.68,0.0,0.99439,0.0,0.87925]
[1777544356575,61.39,76015.68,0.0,0.99439,0.0,0.87925]
[1777544362413,61.39,76014.64,0.0,0.99439,0.0,0.87993]
[1777544364206,61.39,76014.91,0.0,0.99439,0.0,0.87975]
[1777544364254,61.39,76014.91,0.0,0.99439,0.0,0.87975]
[1777544364326,61.39,76014.91,0.0,0.99439,0.0,0.87975]
[1777544364427,61.39,76013.6,0.0,0.99438,0.0,0.8806]
[1777544369461,61.39,76013.97,0.0,0.99438,0.0,0.88036]
[1777544375437,61.39,76013.43,0.0,0.99439,0.0,0.87954]
[1777544375568,61.39,76013.43,0.0,0.99439,0.0,0.87954]
[1777544375505,61.39,76013.44,0.0,0.99439,0.0,0.87953]
[1777544375578,61.39,76013.44,0.0,0.99439,0.0,0.87953]
[1777544378525,61.39,76010.06,0.0,0.99437,0.0,0.88173]
[1777544379467,61.39,76010.06,0.0,0.99437,0.0,0.88173]
[1777544379526,61.39,76010.06,0.0,0.99437,0.0,0.88173]
[1777544379532,61.39,76007.36,0.0,0.99436,0.0,0.88349]
[1777544379595,61.39,76007.36,0.0,0.99436,0.0,0.88349]
[1777544384004,61.39,76008.02,0.0,0.99436,0.0,0.88306]
[1777544384065,61.39,76008.02,0.0,0.99436,0.0,0.88306]
[1777544384084,61.39,76008.02,0.0,0.99436,0.0,0.88306]
[1777544384567,61.39,76007.9,0.0,0.99436,0.0,0.88314]
[1777544389602,61.39,76006.44,0.0,0.99435,0.0,0.88409]
[1777544392675,61.39,76005.31,0.0,0.99435,0.0,0.88483]
[1777544392829,61.39,76005.31,0.0,0.99435,0.0,0.88483]
[1777544392844,61.39,76005.31,0.0,0.99435,0.0,0.88483]
[1777544393075,61.39,76005.31,0.0,0.99435,0.0,0.88483]
[1777544393142,61.39,76003.27,0.0,0.99434,0.0,0.88617]
[1777544398384,61.39,76004.52,0.0,0.99434,0.0,0.88535]
[1777544398577,61.39,76004.52,0.0,0.99434,0.0,0.88535]
[1777544398486,61.39,76004.27,0.0,0.99434,0.0,0.88551]
[1777544399672,61.39,75997.05,0.0,0.99431,0.0,0.89025]
[1777544400691,61.39,75990.62,0.0,0.99428,0.0,0.89448]
[1777544405195,61.39,75992.66,0.0,0.99429,0.0,0.89314]
[1777544405334,61.39,75992.66,0.0,0.99429,0.0,0.89314]
[1777544410764,61.39,75994.06,0.0,0.99429,0.0,0.89221]
[1777544415799,61.39,75993.96,0.0,0.99429,0.0,0.89228]
[1777544416806,61.39,75996.83,0.0,0.99431,0.0,0.89039]
[1777544419123,61.39,75997.56,0.0,0.99431,0.0,0.88991]
[1777544419187,61.39,75997.56,0.0,0.99431,0.0,0.88991]
[1777544419328,61.39,75997.56,0.0,0.99431,0.0,0.88991]
[1777544419427,61.39,75998.34,0.0,0.99431,0.0,0.8894]
[1777544421841,61.39,75994.05,0.0,0.99429,0.0,0.89222]
[1777544423308,61.39,75994.05,0.0,0.99429,0.0,0.89222]
[1777544423331,61.39,75994.05,0.0,0.99429,0.0,0.89222]
[1777544423427,61.39,75994.05,0.0,0.99429,0.0,0.89222]
[1777544423581,61.39,75994.05,0.0,0.99429,0.0,0.89222]
[1777544423529,61.39,75992.22,0.0,0.99429,0.0,0.89343]
[1777544428170,61.39,75992.55,0.0,0.99429,0.0,0.89321]
[1777544428179,61.39,75992.55,0.0,0.99429,0.0,0.89321]
[1777544428332,61.39,75992.55,0.0,0.99429,0.0,0.89321]
[1777544428384,61.39,75993.77,0.0,0.99429,0.0,0.8924]
[1777544433925,61.39,75994.77,0.0,0.99431,0.0,0.89056]
[1777544437538,61.39,75996.02,0.0,0.99431,0.0,0.88974]
[1777544437577,61.39,75996.02,0.0,0.99431,0.0,0.88974]
[1777544437552,61.39,76001.06,0.0,0.99434,0.0,0.88643]
[1777544437740,61.39,76001.06,0.0,0.99434,0.0,0.88643]
[1777544437827,61.39,76001.06,0.0,0.99434,0.0,0.88643]
[1777544437953,61.39,76005.11,0.0,0.99435,0.0,0.88378]
[1777544439967,61.39,76006.87,0.0,0.99436,0.0,0.88264]
[1777544445007,61.39,76005.38,0.0,0.99436,0.0,0.88361]
[1777544446266,61.39,76005.38,0.0,0.99436,0.0,0.88361]
[1777544446325,61.39,76005.38,0.0,0.99436,0.0,0.88361]
[1777544446423,61.39,76005.6,0.0,0.99436,0.0,0.88346]
[1777544447019,61.39,76000.38,0.0,0.99433,0.0,0.88688]
[1777544448026,61.39,75997.45,0.0,0.99432,0.0,0.8888]
[1777544449126,61.39,75997.45,0.0,0.99432,0.0,0.8888]
[1777544449338,61.39,75997.45,0.0,0.99432,0.0,0.8888]
[1777544453315,61.39,75998.44,0.0,0.99432,0.0,0.88815]
[1777544453331,61.39,75998.44,0.0,0.99432,0.0,0.88815]
[1777544453432,61.39,75998.44,0.0,0.99432,0.0,0.88815]
[1777544453587,61.39,75998.44,0.0,0.99432,0.0,0.88815]
[1777544453534,61.39,76004.77,0.0,0.99435,0.0,0.88401]
[1777544459103,61.39,76006.79,0.0,0.99436,0.0,0.88269]
[1777544460179,61.39,76006.79,0.0,0.99436,0.0,0.88269]
[1777544460241,61.39,76006.79,0.0,0.99436,0.0,0.88269]
[1777544460336,61.39,76006.79,0.0,0.99436,0.0,0.88269]
[1777544460342,61.39,76007.22,0.0,0.99436,0.0,0.88241]
[1777544466156,61.39,76008.89,0.0,0.99437,0.0,0.88132]
[1777544467498,61.39,76008.89,0.0,0.99437,0.0,0.88132]
[1777544467581,61.39,76008.89,0.0,0.99437,0.0,0.88132]
[1777544467551,61.39,76007.64,0.0,0.99437,0.0,0.88213]
[1777544467690,61.39,76007.64,0.0,0.99437,0.0,0.88213]
[1777544467833,61.39,76007.64,0.0,0.99437,0.0,0.88213]
[1777544468170,61.39,76004.21,0.0,0.99435,0.0,0.88437]
[1777544473472,61.39,76004.46,0.0,0.99435,0.0,0.88421]
[1777544473576,61.39,76004.46,0.0,0.99435,0.0,0.88421]
[1777544473609,61.39,76004.46,0.0,0.99435,0.0,0.88421]
[1777544473643,61.39,76004.25,0.0,0.99435,0.0,0.88435]
[1777544473833,61.39,76004.25,0.0,0.99435,0.0,0.88435]
[1777544477399,61.39,76006.15,0.0,0.99436,0.0,0.88311]
[1777544477446,61.39,76006.15,0.0,0.99436,0.0,0.88311]
[1777544477582,61.39,76006.15,0.0,0.99436,0.0,0.88311]
[1777544477665,61.39,76005.55,0.0,0.99436,0.0,0.8835]
[1777544483498,61.39,76007.08,0.0,0.99436,0.0,0.8825]
[1777544483501,61.39,76007.08,0.0,0.99436,0.0,0.8825]
[1777544483577,61.39,76007.08,0.0,0.99436,0.0,0.8825]
[1777544483661,61.39,76007.16,0.0,0.99436,0.0,0.88245]
[1777544489318,61.39,76005.63,0.0,0.99436,0.0,0.88344]
[1777544490785,61.39,76005.1,0.0,0.99435,0.0,0.88379]
[1777544490830,61.39,76005.1,0.0,0.99435,0.0,0.88379]
[1777544490899,61.39,76005.1,0.0,0.99435,0.0,0.88379]
[1777544491081,61.39,76005.1,0.0,0.99435,0.0,0.88379]
[1777544491332,61.39,76005.0,0.0,0.99436,0.0,0.88268]
[1777544496367,61.39,76005.06,0.0,0.99436,0.0,0.88264]
[1777544498723,61.39,76005.45,0.0,0.99436,0.0,0.88238]
[1777544498831,61.39,76005.45,0.0,0.99436,0.0,0.88238]
[1777544498874,61.39,76005.45,0.0,0.99436,0.0,0.88238]
[1777544499079,61.39,76005.45,0.0,0.99436,0.0,0.88238]
[1777544499387,61.39,76005.65,0.0,0.99436,0.0,0.88225]
[1777544504602,61.39,76005.76,0.0,0.99437,0.0,0.88218]
[1777544504663,61.39,76005.76,0.0,0.99437,0.0,0.88218]
[1777544504701,61.39,76006.58,0.0,0.99437,0.0,0.88165]
[1777544504830,61.39,76006.58,0.0,0.99437,0.0,0.88165]
[1777544505429,61.39,76006.46,0.0,0.99437,0.0,0.88173]
[1777544510465,61.39,76006.58,0.0,0.99437,0.0,0.88165]
[1777544515500,61.39,76006.59,0.0,0.99437,0.0,0.88164]
[1777544520535,61.39,76007.04,0.0,0.99437,0.0,0.88135]
[1777544522550,61.39,76009.67,0.0,0.99438,0.0,0.87963]
[1777544523699,61.39,76009.67,0.0,0.99438,0.0,0.87963]
[1777544523555,61.39,76018.56,0.0,0.99443,0.0,0.87387]
[1777544523828,61.39,76018.56,0.0,0.99443,0.0,0.87387]
[1777544524399,61.39,76018.56,0.0,0.99443,0.0,0.87387]
[1777544524581,61.39,76018.56,0.0,0.99443,0.0,0.87387]
[1777544524594,61.39,76022.2,0.0,0.99444,0.0,0.87151]
[1777544529601,61.39,76019.79,0.0,0.99443,0.0,0.87307]
[1777544534634,61.39,76022.92,0.0,0.99445,0.0,0.87105]
[1777544537665,61.39,76023.64,0.0,0.99445,0.0,0.87059]
[1777544537830,61.39,76023.08,0.0,0.99445,0.0,0.87095]
[1777544537843,61.39,76023.08,0.0,0.99445,0.0,0.87095]
[1777544538077,61.39,76023.08,0.0,0.99445,0.0,0.87095]
[1777544538663,61.39,76023.78,0.0,0.99445,0.0,0.8705]
[1777544543697,61.39,76023.93,0.0,0.99445,0.0,0.8704]
[1777544545152,61.39,76025.45,0.0,0.99446,0.0,0.86942]
[1777544545331,61.39,76025.45,0.0,0.99446,0.0,0.86942]
[1777544545332,61.39,76025.45,0.0,0.99446,0.0,0.86942]
[1777544545581,61.39,76025.45,0.0,0.99446,0.0,0.86942]
[1777544545712,61.39,76025.6,0.0,0.99446,0.0,0.86932]
[1777544550748,61.39,76027.89,0.0,0.99447,0.0,0.86785]
[1777544550782,61.39,76027.89,0.0,0.99447,0.0,0.86785]
[1777544550831,61.39,76027.89,0.0,0.99447,0.0,0.86785]
[1777544550895,61.39,76027.89,0.0,0.99447,0.0,0.86785]
[1777544551081,61.39,76027.89,0.0,0.99447,0.0,0.86785]
[1777544551144,61.39,76027.89,0.0,0.99448,0.0,0.86668]
[1777544551755,61.39,76031.22,0.0,0.99449,0.0,0.86455]
[1777544556789,61.39,76031.16,0.0,0.99449,0.0,0.86459]
[1777544561825,61.39,76030.78,0.0,0.99449,0.0,0.86483]
[1777544566411,61.39,76031.0,0.0,0.99449,0.0,0.86469]
[1777544566576,61.39,76031.0,0.0,0.99449,0.0,0.86469]
[1777544566676,61.39,76030.93,0.0,0.99449,0.0,0.86473]
[1777544567430,61.39,76030.93,0.0,0.99449,0.0,0.86473]
[1777544567577,61.39,76030.93,0.0,0.99449,0.0,0.86473]
[1777544575924,61.39,76030.93,0.0,0.99449,0.0,0.86473]
[1777544581425,61.39,76032.89,0.0,0.9945,0.0,0.86348]
[1777544581577,61.39,76032.89,0.0,0.9945,0.0,0.86348]
[1777544581631,61.39,76035.47,0.0,0.99451,0.0,0.86183]
[1777544581788,61.39,76035.47,0.0,0.99451,0.0,0.86183]
[1777544581830,61.39,76035.47,0.0,0.99451,0.0,0.86183]
[1777544586828,61.39,76034.0,0.0,0.99451,0.0,0.86277]
[1777544587085,61.39,76034.0,0.0,0.99451,0.0,0.86277]
[1777544594052,61.39,76033.99,0.0,0.99451,0.0,0.86277]
[1777544595597,61.39,76033.99,0.0,0.99451,0.0,0.86277]
[1777544595675,61.39,76033.56,0.0,0.9945,0.0,0.86305]
[1777544595833,61.39,76033.56,0.0,0.9945,0.0,0.86305]
[1777544595866,61.39,76033.56,0.0,0.9945,0.0,0.86305]
[1777544596081,61.39,76033.56,0.0,0.9945,0.0,0.86305]
[1777544596177,61.39,76033.4,0.0,0.9945,0.0,0.86315]
[1777544602107,61.39,76034.57,0.0,0.99451,0.0,0.8624]
[1777544603400,61.39,76034.57,0.0,0.99451,0.0,0.8624]
[1777544603580,61.39,76034.57,0.0,0.99451,0.0,0.8624]
[1777544603750,61.39,76034.57,0.0,0.99451,0.0,0.8624]
[1777544603676,61.39,76034.15,0.0,0.99451,0.0,0.86267]
[1777544603838,61.39,76034.15,0.0,0.99451,0.0,0.86267]
[1777544609158,61.39,76034.36,0.0,0.99451,0.0,0.86254]
[1777544610179,61.39,76034.36,0.0,0.99451,0.0,0.86254]
[1777544610240,61.39,76034.36,0.0,0.99451,0.0,0.86254]
[1777544610431,61.39,76034.36,0.0,0.99451,0.0,0.86254]
[1777544610582,61.39,76034.36,0.0,0.99451,0.0,0.86254]
[1777544610637,61.39,76034.24,0.0,0.99451,0.0,0.86261]
[1777544614410,61.39,76033.66,0.0,0.99451,0.0,0.86182]
[1777544614582,61.39,76033.66,0.0,0.99451,0.0,0.86182]
[1777544614610,61.39,76025.49,0.0,0.99447,0.0,0.86706]
[1777544615156,61.39,76025.49,0.0,0.99447,0.0,0.86706]
[1777544615331,61.39,76025.49,0.0,0.99447,0.0,0.86706]
[1777544615427,61.39,76024.49,0.0,0.99447,0.0,0.86771]
[1777544618352,61.39,76023.59,0.0,0.99446,0.0,0.86829]
[1777544618582,61.39,76023.59,0.0,0.99446,0.0,0.86829]
[1777544624265,61.39,76024.72,0.0,0.99447,0.0,0.86756]
[1777544627660,61.39,76024.37,0.0,0.99447,0.0,0.86778]
[1777544627816,61.39,76024.22,0.0,0.99447,0.0,0.86788]
[1777544627977,61.39,76024.22,0.0,0.99447,0.0,0.86788]
[1777544628079,61.39,76024.22,0.0,0.99447,0.0,0.86788]
[1777544628292,61.39,76023.75,0.0,0.99447,0.0,0.86818]
[1777544631808,61.39,76023.05,0.0,0.99446,0.0,0.86863]
[1777544631831,61.39,76023.05,0.0,0.99446,0.0,0.86863]
[1777544631313,61.39,76020.98,0.0,0.99445,0.0,0.86997]
[1777544631933,61.39,76020.98,0.0,0.99445,0.0,0.86997]
[1777544632078,61.39,76020.98,0.0,0.99445,0.0,0.86997]
[1777544632320,61.39,76018.19,0.0,0.99444,0.0,0.87177]
[1777544637355,61.39,76017.34,0.0,0.99443,0.0,0.87232]
[1777544638142,61.39,76017.34,0.0,0.99443,0.0,0.87232]
[1777544638328,61.39,76017.34,0.0,0.99443,0.0,0.87232]
[1777544641384,61.39,76011.85,0.0,0.99441,0.0,0.87587]
[1777544642779,61.39,76011.85,0.0,0.99441,0.0,0.87587]
[1777544642830,61.39,76011.85,0.0,0.99441,0.0,0.87587]
[1777544642391,61.39,76009.21,0.0,0.9944,0.0,0.87758]
[1777544643524,61.39,76009.21,0.0,0.9944,0.0,0.87758]
[1777544643578,61.39,76009.21,0.0,0.9944,0.0,0.87758]
[1777544643679,61.39,76010.0,0.0,0.9944,0.0,0.87707]
[1777544649440,61.39,76008.73,0.0,0.99439,0.0,0.8779]
[1777544650758,61.39,76008.73,0.0,0.99439,0.0,0.8779]
[1777544650824,61.39,76008.73,0.0,0.99439,0.0,0.8779]
[1777544650831,61.39,76007.97,0.0,0.99439,0.0,0.87839]
[1777544651589,61.39,76007.97,0.0,0.99439,0.0,0.87839]
[1777544651828,61.39,76007.97,0.0,0.99439,0.0,0.87839]
[1777544651643,61.39,76005.14,0.0,0.99438,0.0,0.88023]
[1777544653849,61.39,76004.75,0.0,0.99438,0.0,0.88049]
[1777544654074,61.39,76004.42,0.0,0.99437,0.0,0.8807]
[1777544654476,61.39,76003.74,0.0,0.99437,0.0,0.88114]
[1777544655075,61.39,76003.74,0.0,0.99437,0.0,0.88114]
[1777544660519,61.39,76003.4,0.0,0.99437,0.0,0.88137]
[1777544665554,61.39,76003.3,0.0,0.99437,0.0,0.88143]
[1777544666561,61.39,76000.98,0.0,0.99436,0.0,0.88294]
[1777544667568,61.39,75999.73,0.0,0.99435,0.0,0.88376]
[1777544671843,61.39,75999.72,0.0,0.99435,0.0,0.88377]
[1777544672079,61.39,75999.8,0.0,0.99436,0.0,0.88254]
[1777544673333,61.39,75999.62,0.0,0.99436,0.0,0.88265]
[1777544673374,61.39,75999.62,0.0,0.99436,0.0,0.88265]
[1777544678646,61.39,75998.92,0.0,0.99435,0.0,0.88311]
[1777544683250,61.39,75997.02,0.0,0.99435,0.0,0.88435]
[1777544683328,61.39,75997.02,0.0,0.99435,0.0,0.88435]
[1777544688558,61.39,75994.42,0.0,0.99433,0.0,0.88605]
[1777544688579,61.39,75994.42,0.0,0.99433,0.0,0.88605]
[1777544688717,61.39,75994.51,0.0,0.99433,0.0,0.886]
[1777544692745,61.39,75989.38,0.0,0.99431,0.0,0.88936]
[1777544693031,61.39,75989.38,0.0,0.99431,0.0,0.88936]
[1777544693081,61.39,75989.38,0.0,0.99431,0.0,0.88936]
[1777544698669,61.39,75987.18,0.0,0.9943,0.0,0.89081]
[1777544698830,61.39,75987.18,0.0,0.9943,0.0,0.89081]
[1777544700753,61.39,75985.84,0.0,0.99429,0.0,0.89169]
[1777544700826,61.39,75985.84,0.0,0.99429,0.0,0.89169]
[1777544700800,61.39,75985.58,0.0,0.99429,0.0,0.89186]
[1777544704441,61.39,75983.71,0.0,0.99428,0.0,0.89309]
[1777544704577,61.39,75983.71,0.0,0.99428,0.0,0.89309]
[1777544709864,61.39,75982.98,0.0,0.99428,0.0,0.89358]
[1777544712657,61.39,75982.83,0.0,0.99428,0.0,0.89367]
[1777544712832,61.39,75982.83,0.0,0.99428,0.0,0.89367]
[1777544714612,61.39,75983.01,0.0,0.99428,0.0,0.89356]
[1777544714827,61.39,75983.01,0.0,0.99428,0.0,0.89356]
[1777544714898,61.39,75981.1,0.0,0.99427,0.0,0.89482]
[1777544718088,61.39,75979.95,0.0,0.99426,0.0,0.89558]
[1777544718327,61.39,75979.95,0.0,0.99426,0.0,0.89558]
[1777544724317,61.39,75980.67,0.0,0.99427,0.0,0.8951]
[1777544724327,61.39,75980.67,0.0,0.99427,0.0,0.8951]
[1777544725975,61.39,75973.74,0.0,0.99423,0.0,0.89969]
[1777544728222,61.39,75974.5,0.0,0.99424,0.0,0.89919]
[1777544728329,61.39,75974.5,0.0,0.99424,0.0,0.89919]
[1777544728424,61.39,75974.73,0.0,0.99424,0.0,0.89903]
[1777544732172,61.39,75974.75,0.0,0.99425,0.0,0.89783]
[1777544732265,61.39,75974.75,0.0,0.99425,0.0,0.89783]
[1777544733025,61.39,75971.61,0.0,0.99423,0.0,0.89991]
[1777544735039,61.39,75967.36,0.0,0.99421,0.0,0.90273]
[1777544739781,61.39,75966.69,0.0,0.99421,0.0,0.90318]
[1777544739826,61.39,75966.69,0.0,0.99421,0.0,0.90318]
[1777544741710,61.39,75969.45,0.0,0.99422,0.0,0.90134]
[1777544741827,61.39,75969.45,0.0,0.99422,0.0,0.90134]
[1777544741888,61.39,75969.63,0.0,0.99422,0.0,0.90122]
[1777544746060,61.39,75969.07,0.0,0.99422,0.0,0.9016]
[1777544746081,61.39,75969.07,0.0,0.99422,0.0,0.9016]
[1777544751152,61.39,75970.01,0.0,0.99422,0.0,0.90097]
[1777544752355,61.39,75970.01,0.0,0.99422,0.0,0.90097]
[1777544752580,61.39,75970.01,0.0,0.99422,0.0,0.90097]
[1777544753332,61.39,75970.18,0.0,0.99422,0.0,0.90086]
[1777544753576,61.39,75970.18,0.0,0.99422,0.0,0.90086]
[1777544753676,61.39,75970.25,0.0,0.99422,0.0,0.90081]
[1777544759208,61.39,75972.11,0.0,0.99423,0.0,0.89958]
[1777544762948,61.39,75972.04,0.0,0.99423,0.0,0.89962]
[1777544763074,61.39,75972.07,0.0,0.99423,0.0,0.8996]
[1777544770285,61.39,75972.35,0.0,0.99423,0.0,0.89942]
[1777544775320,61.39,75972.4,0.0,0.99423,0.0,0.89938]
[1777544778523,61.39,75972.43,0.0,0.99423,0.0,0.89936]
[1777544780754,61.39,75972.43,0.0,0.99423,0.0,0.89936]
[1777544781127,61.39,75972.4,0.0,0.99423,0.0,0.89938]
[1777544781334,61.39,75972.4,0.0,0.99423,0.0,0.89938]
[1777544781364,61.39,75972.95,0.0,0.99424,0.0,0.89902]
[1777544783092,61.39,75974.32,0.0,0.99424,0.0,0.89811]
[1777544789419,61.39,75977.36,0.0,0.99426,0.0,0.8961]
[1777544794455,61.39,75977.5,0.0,0.99427,0.0,0.89481]
[1777544799490,61.39,75977.5,0.0,0.99427,0.0,0.89481]
[1777544804526,61.39,75977.54,0.0,0.99427,0.0,0.89479]
[1777544809561,61.39,75976.39,0.0,0.99426,0.0,0.89555]
[1777544812582,61.39,75979.49,0.0,0.99428,0.0,0.8935]
[1777544816908,61.39,75980.99,0.0,0.99428,0.0,0.89251]
[1777544817010,61.39,75981.8,0.0,0.99429,0.0,0.89198]
[1777544817082,61.39,75981.8,0.0,0.99429,0.0,0.89198]
[1777544817325,61.39,75981.8,0.0,0.99429,0.0,0.89198]
[1777544822651,61.39,75981.58,0.0,0.99429,0.0,0.89212]
[1777544824666,61.39,75986.99,0.0,0.99431,0.0,0.88856]
[1777544826782,61.39,75988.61,0.0,0.99432,0.0,0.8875]
[1777544826835,61.39,75988.61,0.0,0.99432,0.0,0.8875]
[1777544826837,61.39,75989.47,0.0,0.99432,0.0,0.88693]
[1777544827259,61.39,75989.47,0.0,0.99432,0.0,0.88693]
[1777544827324,61.39,75989.47,0.0,0.99432,0.0,0.88693]
[1777544835579,61.39,75987.62,0.0,0.99431,0.0,0.88815]
[1777544835827,61.39,75987.62,0.0,0.99431,0.0,0.88815]
[1777544835898,61.39,75987.17,0.0,0.99431,0.0,0.88844]
[1777544837769,61.39,75987.05,0.0,0.99431,0.0,0.88852]
[1777544837827,61.39,75987.05,0.0,0.99431,0.0,0.88852]
[1777544843800,61.39,75988.1,0.0,0.99432,0.0,0.88783]
[1777544846820,61.39,75992.9,0.0,0.99434,0.0,0.88469]
[1777544848463,61.39,75993.35,0.0,0.99434,0.0,0.88439]
[1777544848584,61.39,75993.35,0.0,0.99434,0.0,0.88439]
[1777544848977,61.39,75993.35,0.0,0.99434,0.0,0.88439]
[1777544849019,61.39,75993.35,0.0,0.99434,0.0,0.88439]
[1777544849074,61.39,75993.35,0.0,0.99434,0.0,0.88439]
[1777544854877,61.39,75998.45,0.0,0.99437,0.0,0.87988]
[1777544857847,61.39,76000.84,0.0,0.99439,0.0,0.87833]
[1777544857898,61.39,76001.21,0.0,0.99439,0.0,0.87809]
[1777544858081,61.39,76001.21,0.0,0.99439,0.0,0.87809]
[1777544860303,61.39,76001.47,0.0,0.99439,0.0,0.87792]
[1777544860324,61.39,76001.47,0.0,0.99439,0.0,0.87792]
[1777544869982,61.39,76001.39,0.0,0.99439,0.0,0.87797]
[1777544875018,61.39,76001.93,0.0,0.99439,0.0,0.87762]
[1777544879859,61.39,75999.89,0.0,0.99438,0.0,0.87894]
[1777544880076,61.39,75999.89,0.0,0.99438,0.0,0.87894]
[1777544880053,61.39,76000.07,0.0,0.99438,0.0,0.87883]
[1777544880723,61.39,76000.07,0.0,0.99438,0.0,0.87883]
[1777544880827,61.39,76000.07,0.0,0.99438,0.0,0.87883]
[1777544886095,61.39,75997.81,0.0,0.99437,0.0,0.8803]
[1777544889727,61.39,75996.34,0.0,0.99436,0.0,0.88126]
[1777544889829,61.39,75996.34,0.0,0.99436,0.0,0.88126]
[1777544889924,61.39,75995.24,0.0,0.99436,0.0,0.88198]
[1777544890472,61.39,75995.24,0.0,0.99436,0.0,0.88198]
[1777544890573,61.39,75995.24,0.0,0.99436,0.0,0.88198]
[1777544895158,61.39,75988.43,0.0,0.99433,0.0,0.88643]
[1777544896487,61.39,75988.43,0.0,0.99433,0.0,0.88643]
[1777544896583,61.39,75988.43,0.0,0.99433,0.0,0.88643]
[1777544896674,61.39,75986.87,0.0,0.99432,0.0,0.88745]
[1777544897334,61.39,75986.87,0.0,0.99432,0.0,0.88745]
[1777544897578,61.39,75986.87,0.0,0.99432,0.0,0.88745]
[1777544901316,61.39,75987.14,0.0,0.99432,0.0,0.88728]
[1777544901332,61.39,75987.14,0.0,0.99432,0.0,0.88728]
[1777544901361,61.39,75987.04,0.0,0.99432,0.0,0.88734]
[1777544907241,61.39,75985.51,0.0,0.99431,0.0,0.88835]
[1777544909256,61.39,75980.19,0.0,0.99429,0.0,0.89185]
[1777544911270,61.39,75976.8,0.0,0.99428,0.0,0.89289]
[1777544913012,61.39,75976.8,0.0,0.99428,0.0,0.89289]
[1777544913075,61.39,75976.8,0.0,0.99428,0.0,0.89289]
[1777544915298,61.39,75973.89,0.0,0.99426,0.0,0.89481]
[1777544918727,61.39,75972.0,0.0,0.99425,0.0,0.89607]
[1777544918828,61.39,75972.0,0.0,0.99425,0.0,0.89607]
[1777544918929,61.39,75971.48,0.0,0.99425,0.0,0.89641]
[1777544919258,61.39,75971.48,0.0,0.99425,0.0,0.89641]
[1777544919325,61.39,75971.48,0.0,0.99425,0.0,0.89641]
[1777544922347,61.39,75966.34,0.0,0.99423,0.0,0.89982]
[1777544923354,61.39,75963.06,0.0,0.99421,0.0,0.902]
[1777544926654,61.39,75964.67,0.0,0.99422,0.0,0.90093]
[1777544926830,61.39,75964.67,0.0,0.99422,0.0,0.90093]
[1777544926988,61.39,75964.67,0.0,0.99422,0.0,0.90093]
[1777544927076,61.39,75964.67,0.0,0.99422,0.0,0.90093]
[1777544927007,61.39,75965.35,0.0,0.99422,0.0,0.90048]
[1777544933424,61.39,75967.15,0.0,0.99423,0.0,0.89928]
[1777544939466,61.39,75967.15,0.0,0.99423,0.0,0.89928]
[1777544944501,61.39,75965.69,0.0,0.99422,0.0,0.90025]
[1777544947632,61.39,75965.85,0.0,0.99422,0.0,0.90014]
[1777544947827,61.39,75965.85,0.0,0.99422,0.0,0.90014]
[1777544947919,61.39,75965.85,0.0,0.99422,0.0,0.90014]
[1777544948074,61.39,75965.85,0.0,0.99422,0.0,0.90014]
[1777544948081,61.39,75966.13,0.0,0.99423,0.0,0.89996]
[1777544952559,61.39,75961.89,0.0,0.9942,0.0,0.90278]
[1777544954227,61.39,75961.2,0.0,0.9942,0.0,0.90324]
[1777544954325,61.39,75961.2,0.0,0.9942,0.0,0.90324]
[1777544954541,61.39,75961.2,0.0,0.9942,0.0,0.90324]
[1777544954578,61.39,75961.2,0.0,0.9942,0.0,0.90324]
[1777544954626,61.39,75961.06,0.0,0.9942,0.0,0.90333]
[1777544958601,61.39,75955.02,0.0,0.99417,0.0,0.90736]
[1777544962546,61.39,75955.77,0.0,0.99417,0.0,0.90686]
[1777544962578,61.39,75955.77,0.0,0.99417,0.0,0.90686]
[1777544962856,61.39,75955.77,0.0,0.99417,0.0,0.90686]
[1777544963077,61.39,75955.77,0.0,0.99417,0.0,0.90686]
[1777544963109,61.39,75955.43,0.0,0.99417,0.0,0.90709]
[1777544967468,61.39,75956.55,0.0,0.99418,0.0,0.90634]
[1777544967588,61.39,75956.55,0.0,0.99418,0.0,0.90634]
[1777544967588,61.39,75956.55,0.0,0.99418,0.0,0.90634]
[1777544967826,61.39,75956.55,0.0,0.99418,0.0,0.90634]
[1777544967888,61.39,75956.73,0.0,0.99418,0.0,0.90622]
[1777544973707,61.39,75955.88,0.0,0.99418,0.0,0.90559]
[1777544976809,61.39,75956.07,0.0,0.99418,0.0,0.90546]
[1777544976831,61.39,75956.07,0.0,0.99418,0.0,0.90546]
[1777544977028,61.39,75956.07,0.0,0.99418,0.0,0.90546]
[1777544977078,61.39,75956.07,0.0,0.99418,0.0,0.90546]
[1777544977177,61.39,75956.47,0.0,0.99419,0.0,0.90519]
[1777544981857,61.39,75955.97,0.0,0.99418,0.0,0.90553]
[1777544981935,61.39,75955.97,0.0,0.99418,0.0,0.90553]
[1777544982080,61.39,75955.97,0.0,0.99418,0.0,0.90553]
[1777544982138,61.39,75956.76,0.0,0.99419,0.0,0.905]
[1777544987805,61.39,75955.75,0.0,0.99418,0.0,0.90567]
[1777544991597,61.39,75955.77,0.0,0.99418,0.0,0.90566]
[1777544991831,61.39,75955.77,0.0,0.99418,0.0,0.90566]
[1777544991882,61.39,75955.77,0.0,0.99418,0.0,0.90566]
[1777544992077,61.39,75955.77,0.0,0.99418,0.0,0.90566]
[1777544992115,61.39,75956.45,0.0,0.99419,0.0,0.9052]
[1777544997875,61.39,75955.7,0.0,0.99418,0.0,0.90571]
[1777544999846,61.39,75956.66,0.0,0.99419,0.0,0.90506]
[1777545000077,61.39,75956.66,0.0,0.99419,0.0,0.90506]
[1777545000180,61.39,75959.67,0.0,0.9942,0.0,0.90306]
[1777545000896,61.39,75966.54,0.0,0.99423,0.0,0.89849]
[1777545001904,61.39,75972.66,0.0,0.99426,0.0,0.89444]
[1777545002925,61.39,75986.74,0.0,0.99433,0.0,0.88517]
[1777545003447,61.39,75986.74,0.0,0.99433,0.0,0.88517]
[1777545003924,61.39,76001.78,0.0,0.9944,0.0,0.87536]
[1777545004932,61.39,76006.4,0.0,0.99443,0.0,0.87237]
[1777545005944,61.39,75998.26,0.0,0.99439,0.0,0.87765]
[1777545006851,61.39,75998.26,0.0,0.99439,0.0,0.87765]
[1777545006951,61.39,75989.2,0.0,0.99434,0.0,0.88356]
[1777545007957,61.39,75991.89,0.0,0.99436,0.0,0.8818]
[1777545008966,61.39,75997.99,0.0,0.99439,0.0,0.87783]
[1777545009973,61.39,76007.29,0.0,0.99443,0.0,0.8718]
[1777545010980,61.39,76006.64,0.0,0.99443,0.0,0.87222]
[1777545011987,61.39,76001.91,0.0,0.99441,0.0,0.87528]
[1777545014000,61.39,76006.27,0.0,0.99443,0.0,0.87246]
[1777545018032,61.39,76008.87,0.0,0.99444,0.0,0.87077]
[1777545019039,61.39,76006.25,0.0,0.99443,0.0,0.87247]
[1777545024074,61.39,76009.36,0.0,0.99444,0.0,0.87046]
[1777545024271,61.39,76009.36,0.0,0.99444,0.0,0.87046]
[1777545024326,61.39,76009.36,0.0,0.99444,0.0,0.87046]
[1777545025081,61.39,76009.24,0.0,0.99444,0.0,0.87054]
[1777545025285,61.39,76009.24,0.0,0.99444,0.0,0.87054]
[1777545025326,61.39,76009.24,0.0,0.99444,0.0,0.87054]
[1777545030235,61.39,76009.62,0.0,0.99444,0.0,0.87029]
[1777545030330,61.39,76009.65,0.0,0.99444,0.0,0.87027]
[1777545031123,61.39,76011.39,0.0,0.99446,0.0,0.86798]
[1777545031753,61.39,76011.39,0.0,0.99446,0.0,0.86798]
[1777545031826,61.39,76011.39,0.0,0.99446,0.0,0.86798]
[1777545034146,61.39,76008.49,0.0,0.99444,0.0,0.86985]
[1777545036442,61.39,76009.72,0.0,0.99445,0.0,0.86906]
[1777545036577,61.39,76009.72,0.0,0.99445,0.0,0.86906]
[1777545037098,61.39,76009.72,0.0,0.99445,0.0,0.86906]
[1777545037167,61.39,76009.11,0.0,0.99445,0.0,0.86945]
[1777545037334,61.39,76009.11,0.0,0.99445,0.0,0.86945]
[1777545044158,61.39,76011.92,0.0,0.99446,0.0,0.86764]
[1777545044216,61.39,76012.67,0.0,0.99446,0.0,0.86716]
[1777545044328,61.39,76012.67,0.0,0.99446,0.0,0.86716]
[1777545044582,61.39,76012.67,0.0,0.99446,0.0,0.86716]
[1777545044835,61.39,76012.67,0.0,0.99446,0.0,0.86716]
[1777545045223,61.39,76014.18,0.0,0.99447,0.0,0.86618]
[1777545050257,61.39,76012.79,0.0,0.99446,0.0,0.86708]
[1777545055294,61.39,76013.82,0.0,0.99447,0.0,0.86642]
[1777545056947,61.39,76013.82,0.0,0.99447,0.0,0.86642]
[1777545057077,61.39,76013.82,0.0,0.99447,0.0,0.86642]
[1777545057150,61.39,76013.79,0.0,0.99447,0.0,0.86644]
[1777545057792,61.39,76013.79,0.0,0.99447,0.0,0.86644]
[1777545057832,61.39,76013.79,0.0,0.99447,0.0,0.86644]
[1777545062344,61.39,76016.77,0.0,0.99448,0.0,0.86452]
[1777545063322,61.39,76016.77,0.0,0.99448,0.0,0.86452]
[1777545063578,61.39,76016.77,0.0,0.99448,0.0,0.86452]
[1777545066529,61.39,76018.08,0.0,0.99449,0.0,0.86368]
[1777545066576,61.39,76018.08,0.0,0.99449,0.0,0.86368]
[1777545066677,61.39,76021.81,0.0,0.99451,0.0,0.86129]
[1777545067790,61.39,76021.81,0.0,0.99451,0.0,0.86129]
[1777545067827,61.39,76021.81,0.0,0.99451,0.0,0.86129]
[1777545074429,61.39,76023.7,0.0,0.99452,0.0,0.86008]
[1777545079464,61.39,76025.44,0.0,0.99452,0.0,0.85897]
[1777545081478,61.39,76029.37,0.0,0.99454,0.0,0.85646]
[1777545082314,61.39,76029.37,0.0,0.99454,0.0,0.85646]
[1777545082325,61.39,76029.37,0.0,0.99454,0.0,0.85646]
[1777545082485,61.39,76030.46,0.0,0.99455,0.0,0.85577]
[1777545083320,61.39,76030.46,0.0,0.99455,0.0,0.85577]
[1777545083579,61.39,76030.46,0.0,0.99455,0.0,0.85577]
[1777545088203,61.39,76028.44,0.0,0.99454,0.0,0.85705]
[1777545087522,61.39,76022.17,0.0,0.99451,0.0,0.86106]
[1777545088328,61.39,76022.17,0.0,0.99451,0.0,0.86106]
[1777545088530,61.39,76020.75,0.0,0.9945,0.0,0.86197]
[1777545089339,61.39,76020.75,0.0,0.9945,0.0,0.86197]
[1777545089581,61.39,76020.75,0.0,0.9945,0.0,0.86197]
[1777545098600,61.39,76020.75,0.0,0.99451,0.0,0.86081]
[1777545101861,61.39,76020.78,0.0,0.99451,0.0,0.86079]
[1777545102079,61.39,76020.78,0.0,0.99451,0.0,0.86079]
[1777545102099,61.39,76022.56,0.0,0.99452,0.0,0.85965]
[1777545103443,61.39,76024.18,0.0,0.99452,0.0,0.85861]
[1777545103576,61.39,76024.18,0.0,0.99452,0.0,0.85861]
[1777545108669,61.39,76022.41,0.0,0.99452,0.0,0.85975]
[1777545110684,61.39,76020.33,0.0,0.99451,0.0,0.86108]
[1777545111559,61.39,76020.33,0.0,0.99451,0.0,0.86108]
[1777545111577,61.39,76020.33,0.0,0.99451,0.0,0.86108]
[1777545112318,61.39,76020.33,0.0,0.99451,0.0,0.86108]
[1777545112325,61.39,76020.62,0.0,0.99451,0.0,0.86089]
[1777545112698,61.39,76020.38,0.0,0.99451,0.0,0.86104]
[1777545114714,61.39,76016.99,0.0,0.99449,0.0,0.86322]
[1777545115691,61.39,76016.99,0.0,0.99449,0.0,0.86322]
[1777545115830,61.39,76016.99,0.0,0.99449,0.0,0.86322]
[1777545120128,61.39,76017.89,0.0,0.9945,0.0,0.86264]
[1777545120229,61.39,76017.65,0.0,0.99449,0.0,0.86279]
[1777545120757,61.39,76019.25,0.0,0.9945,0.0,0.86177]
[1777545121372,61.39,76019.25,0.0,0.9945,0.0,0.86177]
[1777545121585,61.39,76019.25,0.0,0.9945,0.0,0.86177]
[1777545121767,61.39,76013.78,0.0,0.99448,0.0,0.86528]
[1777545122775,61.39,75996.56,0.0,0.99439,0.0,0.8764]
[1777545123782,61.39,75987.45,0.0,0.99435,0.0,0.88234]
[1777545124789,61.39,76000.95,0.0,0.99442,0.0,0.87356]
[1777545125796,61.39,76006.39,0.0,0.99444,0.0,0.87004]
[1777545127311,61.39,76006.39,0.0,0.99444,0.0,0.87004]
[1777545127326,61.39,76006.39,0.0,0.99444,0.0,0.87004]
[1777545126803,61.39,76008.96,0.0,0.99445,0.0,0.86838]
[1777545127810,61.39,76009.19,0.0,0.99445,0.0,0.86823]
[1777545128594,61.39,76009.19,0.0,0.99445,0.0,0.86823]
[1777545128829,61.39,76009.19,0.0,0.99445,0.0,0.86823]
[1777545129205,61.39,76010.92,0.0,0.99446,0.0,0.86712]
[1777545130831,61.39,76012.73,0.0,0.99447,0.0,0.86595]
[1777545131838,61.39,76014.97,0.0,0.99448,0.0,0.86451]
[1777545133505,61.39,76015.42,0.0,0.99448,0.0,0.86422]
[1777545133575,61.39,76015.42,0.0,0.99448,0.0,0.86422]
[1777545133852,61.39,76018.71,0.0,0.9945,0.0,0.86211]
[1777545135275,61.39,76018.71,0.0,0.9945,0.0,0.86211]
[1777545135327,61.39,76018.71,0.0,0.9945,0.0,0.86211]
[1777545137880,61.39,76021.75,0.0,0.99451,0.0,0.86017]
[1777545138368,61.39,76021.75,0.0,0.99451,0.0,0.86017]
[1777545138585,61.39,76021.75,0.0,0.99451,0.0,0.86017]
[1777545139287,61.39,76021.75,0.0,0.99451,0.0,0.86017]
[1777545139331,61.39,76021.75,0.0,0.99451,0.0,0.86017]
[1777545138887,61.39,76024.78,0.0,0.99453,0.0,0.85823]
[1777545139894,61.39,76024.97,0.0,0.99453,0.0,0.85811]
[1777545144929,61.39,76026.14,0.0,0.99453,0.0,0.85736]
[1777545149964,61.39,76025.64,0.0,0.99453,0.0,0.85768]
[1777545152868,61.39,76024.71,0.0,0.99453,0.0,0.85712]
[1777545153077,61.39,76024.71,0.0,0.99453,0.0,0.85712]
[1777545153153,61.39,76023.76,0.0,0.99453,0.0,0.85772]
[1777545153950,61.39,76023.76,0.0,0.99453,0.0,0.85772]
[1777545154078,61.39,76023.76,0.0,0.99453,0.0,0.85772]
[1777545157661,61.39,76024.41,0.0,0.99453,0.0,0.85731]
[1777545157830,61.39,76024.41,0.0,0.99453,0.0,0.85731]
[1777545160798,61.39,76025.61,0.0,0.99454,0.0,0.85655]
[1777545160825,61.39,76025.61,0.0,0.99454,0.0,0.85655]
[1777545161041,61.39,76025.97,0.0,0.99454,0.0,0.85632]
[1777545162048,61.39,76031.5,0.0,0.99457,0.0,0.8528]
[1777545163055,61.39,76035.97,0.0,0.99459,0.0,0.84997]
[1777545163825,61.39,76035.97,0.0,0.99459,0.0,0.84997]
[1777545164083,61.39,76035.97,0.0,0.99459,0.0,0.84997]
[1777545165069,61.39,76039.07,0.0,0.9946,0.0,0.848]
[1777545166076,61.39,76040.47,0.0,0.99461,0.0,0.84712]
[1777545170104,61.39,76041.77,0.0,0.99461,0.0,0.8463]
[1777545170690,61.39,76041.77,0.0,0.99461,0.0,0.8463]
[1777545170834,61.39,76041.77,0.0,0.99461,0.0,0.8463]
[1777545171337,61.39,76041.77,0.0,0.99461,0.0,0.8463]
[1777545171380,61.39,76041.61,0.0,0.99461,0.0,0.8464]
[1777545171578,61.39,76041.61,0.0,0.99461,0.0,0.8464]
[1777545176146,61.39,76044.99,0.0,0.99463,0.0,0.84427]
[1777545177270,61.39,76044.99,0.0,0.99463,0.0,0.84427]
[1777545177332,61.39,76044.99,0.0,0.99463,0.0,0.84427]
[1777545181818,61.39,76045.81,0.0,0.99463,0.0,0.84376]
[1777545181826,61.39,76045.81,0.0,0.99463,0.0,0.84376]
[1777545187223,61.39,76046.89,0.0,0.99464,0.0,0.84308]
[1777545188312,61.39,76046.89,0.0,0.99464,0.0,0.84308]
[1777545188328,61.39,76046.89,0.0,0.99464,0.0,0.84308]
[1777545188230,61.39,76052.25,0.0,0.99466,0.0,0.83971]
[1777545188833,61.39,76052.25,0.0,0.99466,0.0,0.83971]
[1777545189237,61.39,76053.71,0.0,0.99467,0.0,0.8388]
[1777545190244,61.39,76057.96,0.0,0.99469,0.0,0.83614]
[1777545192258,61.39,76063.1,0.0,0.99471,0.0,0.83294]
[1777545192755,61.39,76063.1,0.0,0.99471,0.0,0.83294]
[1777545192827,61.39,76063.1,0.0,0.99471,0.0,0.83294]
[1777545197292,61.39,76054.22,0.0,0.99467,0.0,0.83848]
[1777545197569,61.39,76054.22,0.0,0.99467,0.0,0.83848]
[1777545197578,61.39,76054.22,0.0,0.99467,0.0,0.83848]
[1777545200771,61.39,76053.17,0.0,0.99467,0.0,0.83914]
[1777545200826,61.39,76053.17,0.0,0.99467,0.0,0.83914]
[1777545201321,61.39,76053.13,0.0,0.99467,0.0,0.83916]
[1777545204342,61.39,76058.04,0.0,0.99469,0.0,0.83609]
[1777545205453,61.39,76059.32,0.0,0.99469,0.0,0.83529]
[1777545205576,61.39,76059.32,0.0,0.99469,0.0,0.83529]
[1777545211391,61.39,76058.68,0.0,0.9947,0.0,0.83456]
[1777545213405,61.39,76063.37,0.0,0.99472,0.0,0.83164]
[1777545216082,61.39,76066.02,0.0,0.99473,0.0,0.82999]
[1777545216324,61.39,76066.02,0.0,0.99473,0.0,0.82999]
[1777545216427,61.39,76059.95,0.0,0.9947,0.0,0.83377]
[1777545219587,61.39,76058.22,0.0,0.9947,0.0,0.83484]
[1777545219831,61.39,76058.22,0.0,0.9947,0.0,0.83484]
[1777545219923,61.39,76061.98,0.0,0.99471,0.0,0.8325]
[1777545222428,61.39,76064.81,0.0,0.99473,0.0,0.83074]
[1777545222578,61.39,76065.12,0.0,0.99473,0.0,0.83055]
[1777545222669,61.39,76065.1,0.0,0.99473,0.0,0.83056]
[1777545226282,61.39,76066.32,0.0,0.99473,0.0,0.82981]
[1777545226334,61.39,76066.32,0.0,0.99473,0.0,0.82981]
[1777545226433,61.39,76069.95,0.0,0.99475,0.0,0.82756]
[1777545226496,61.39,76073.33,0.0,0.99476,0.0,0.82547]
[1777545229517,61.39,76076.42,0.0,0.99478,0.0,0.82356]
[1777545230524,61.39,76073.5,0.0,0.99476,0.0,0.82536]
[1777545232399,61.39,76073.5,0.0,0.99476,0.0,0.82536]
[1777545232577,61.39,76072.46,0.0,0.99476,0.0,0.82601]
[1777545236116,61.39,76070.12,0.0,0.99475,0.0,0.82745]
[1777545236327,61.39,76070.12,0.0,0.99475,0.0,0.82745]
[1777545236415,61.39,76068.71,0.0,0.99474,0.0,0.82833]
[1777545238862,61.39,76068.18,0.0,0.99474,0.0,0.82865]
[1777545239081,61.39,76068.18,0.0,0.99474,0.0,0.82865]
[1777545242608,61.39,76059.22,0.0,0.9947,0.0,0.83422]
[1777545243495,61.39,76059.22,0.0,0.9947,0.0,0.83422]
[1777545243577,61.39,76059.22,0.0,0.9947,0.0,0.83422]
[1777545243615,61.39,76052.05,0.0,0.99467,0.0,0.8387]
[1777545246637,61.39,76050.48,0.0,0.99466,0.0,0.83968]
[1777545247643,61.39,76046.7,0.0,0.99464,0.0,0.84205]
[1777545248650,61.39,76042.85,0.0,0.99463,0.0,0.84447]
[1777545249656,61.39,76042.85,0.0,0.99463,0.0,0.84447]
[1777545249827,61.39,76042.85,0.0,0.99463,0.0,0.84447]
[1777545253788,61.39,76041.42,0.0,0.99462,0.0,0.84537]
[1777545253827,61.39,76041.42,0.0,0.99462,0.0,0.84537]
[1777545253929,61.39,76042.37,0.0,0.99462,0.0,0.84478]
[1777545256627,61.39,76043.9,0.0,0.99463,0.0,0.84381]
[1777545256830,61.39,76043.9,0.0,0.99463,0.0,0.84381]
[1777545256876,61.39,76040.68,0.0,0.99462,0.0,0.84584]
[1777545262749,61.39,76040.41,0.0,0.99461,0.0,0.84601]
[1777545267784,61.39,76036.14,0.0,0.99459,0.0,0.84871]
[1777545268754,61.39,76036.14,0.0,0.99459,0.0,0.84871]
[1777545268834,61.39,76036.14,0.0,0.99459,0.0,0.84871]
[1777545272550,61.39,76036.07,0.0,0.9946,0.0,0.8476]
[1777545272578,61.39,76036.07,0.0,0.9946,0.0,0.8476]
[1777545272819,61.39,76035.91,0.0,0.9946,0.0,0.8477]
[1777545275286,61.39,76037.12,0.0,0.99461,0.0,0.84694]
[1777545275326,61.39,76037.12,0.0,0.99461,0.0,0.84694]
[1777545281119,61.39,76038.34,0.0,0.99461,0.0,0.84617]
[1777545281332,61.39,76038.34,0.0,0.99461,0.0,0.84617]
[1777545282905,61.39,76037.79,0.0,0.99461,0.0,0.84652]
[1777545283079,61.39,76037.79,0.0,0.99461,0.0,0.84652]
[1777545283144,61.39,76037.83,0.0,0.99461,0.0,0.84649]
[1777545288932,61.39,76037.72,0.0,0.99461,0.0,0.84656]
[1777545290456,61.39,76037.72,0.0,0.99461,0.0,0.84656]
[1777545290574,61.39,76037.17,0.0,0.99461,0.0,0.84691]
[1777545295417,61.39,76036.2,0.0,0.9946,0.0,0.84752]
[1777545295580,61.39,76036.0,0.0,0.9946,0.0,0.84765]
[1777545295607,61.39,76036.0,0.0,0.9946,0.0,0.84765]
[1777545295828,61.39,76036.0,0.0,0.9946,0.0,0.84765]
[1777545295981,61.39,76033.95,0.0,0.99459,0.0,0.84894]
[1777545296849,61.39,76033.95,0.0,0.99459,0.0,0.84894]
[1777545296988,61.39,76028.35,0.0,0.99457,0.0,0.85249]
[1777545301646,61.39,76029.31,0.0,0.99457,0.0,0.85188]
[1777545301832,61.39,76029.31,0.0,0.99457,0.0,0.85188]
[1777545302024,61.39,76029.99,0.0,0.99457,0.0,0.85145]
[1777545307095,61.39,76031.36,0.0,0.99458,0.0,0.85058]
[1777545307447,61.39,76022.71,0.0,0.99454,0.0,0.85608]
[1777545308066,61.39,76016.23,0.0,0.99451,0.0,0.86022]
[1777545308828,61.39,76016.23,0.0,0.99451,0.0,0.86022]
[1777545312056,61.39,76013.5,0.0,0.9945,0.0,0.86196]
[1777545312078,61.39,76013.5,0.0,0.9945,0.0,0.86196]
[1777545312094,61.39,76013.18,0.0,0.99449,0.0,0.86217]
[1777545315062,61.39,76013.7,0.0,0.9945,0.0,0.86184]
[1777545315074,61.39,76013.7,0.0,0.9945,0.0,0.86184]
[1777545316122,61.39,76018.09,0.0,0.99452,0.0,0.85903]
[1777545317129,61.39,76021.77,0.0,0.99453,0.0,0.85668]
[1777545318136,61.39,76024.95,0.0,0.99455,0.0,0.85465]
[1777545320735,61.39,76026.64,0.0,0.99456,0.0,0.85358]
[1777545320835,61.39,76026.64,0.0,0.99456,0.0,0.85358]
[1777545321157,61.39,76028.15,0.0,0.99456,0.0,0.85262]
[1777545323170,61.39,76031.06,0.0,0.99458,0.0,0.85077]
[1777545323617,61.39,76031.06,0.0,0.99458,0.0,0.85077]
[1777545323825,61.39,76031.06,0.0,0.99458,0.0,0.85077]
[1777545329212,61.39,76031.92,0.0,0.99458,0.0,0.85023]
[1777545335255,61.39,76038.19,0.0,0.99462,0.0,0.84512]
[1777545336261,61.39,76041.45,0.0,0.99463,0.0,0.84307]
[1777545337269,61.39,76046.53,0.0,0.99466,0.0,0.83988]
[1777545339834,61.39,76047.51,0.0,0.99466,0.0,0.83926]
[1777545340075,61.39,76047.51,0.0,0.99466,0.0,0.83926]
[1777545340290,61.39,76053.51,0.0,0.99469,0.0,0.83551]
[1777545341297,61.39,76067.46,0.0,0.99475,0.0,0.82684]
[1777545342304,61.39,76067.79,0.0,0.99475,0.0,0.82664]
[1777545343311,61.39,76063.16,0.0,0.99473,0.0,0.82951]
[1777545348346,61.39,76061.83,0.0,0.99473,0.0,0.83033]
[1777545351709,61.39,76061.78,0.0,0.99473,0.0,0.83036]
[1777545351826,61.39,76061.78,0.0,0.99473,0.0,0.83036]
[1777545357409,61.39,76065.17,0.0,0.99474,0.0,0.82826]
[1777545360430,61.39,76071.62,0.0,0.99477,0.0,0.82427]
[1777545362444,61.39,76066.95,0.0,0.99475,0.0,0.82716]
[1777545362710,61.39,76066.95,0.0,0.99475,0.0,0.82716]
[1777545362835,61.39,76066.95,0.0,0.99475,0.0,0.82716]
[1777545363483,61.39,76066.95,0.0,0.99475,0.0,0.82716]
[1777545363578,61.39,76066.95,0.0,0.99475,0.0,0.82716]
[1777545363535,61.39,76065.53,0.0,0.99474,0.0,0.82804]
[1777545368485,61.39,76068.48,0.0,0.99476,0.0,0.82621]
[1777545369438,61.39,76068.48,0.0,0.99476,0.0,0.82621]
[1777545369580,61.39,76068.48,0.0,0.99476,0.0,0.82621]
[1777545369493,61.39,76068.92,0.0,0.99476,0.0,0.82594]
[1777545370208,61.39,76068.92,0.0,0.99476,0.0,0.82594]
[1777545370327,61.39,76068.92,0.0,0.99476,0.0,0.82594]
[1777545375535,61.39,76069.15,0.0,0.99476,0.0,0.8258]
[1777545378556,61.39,76072.09,0.0,0.99477,0.0,0.82398]
[1777545380779,61.39,76073.47,0.0,0.99478,0.0,0.82313]
[1777545380827,61.39,76073.47,0.0,0.99478,0.0,0.82313]
[1777545381577,61.39,76073.8,0.0,0.99478,0.0,0.82293]
[1777545381609,61.39,76073.8,0.0,0.99478,0.0,0.82293]
[1777545381827,61.39,76073.8,0.0,0.99478,0.0,0.82293]
[1777545386612,61.39,76082.41,0.0,0.99482,0.0,0.81764]
[1777545388171,61.39,76087.19,0.0,0.99484,0.0,0.81472]
[1777545388626,61.39,76084.43,0.0,0.99483,0.0,0.8164]
[1777545392474,61.39,76083.16,0.0,0.99482,0.0,0.81718]
[1777545392588,61.39,76083.16,0.0,0.99482,0.0,0.81718]
[1777545392575,61.39,76082.6,0.0,0.99483,0.0,0.8164]
[1777545393096,61.39,76082.6,0.0,0.99483,0.0,0.8164]
[1777545393327,61.39,76082.6,0.0,0.99483,0.0,0.8164]
[1777545395676,61.39,76077.29,0.0,0.9948,0.0,0.81966]
[1777545396686,61.39,76072.07,0.0,0.99478,0.0,0.82287]
[1777545399202,61.39,76070.86,0.0,0.99477,0.0,0.82362]
[1777545399331,61.39,76070.86,0.0,0.99477,0.0,0.82362]
[1777545399358,61.39,76071.09,0.0,0.99477,0.0,0.82347]
[1777545400175,61.39,76071.09,0.0,0.99477,0.0,0.82347]
[1777545400325,61.39,76071.09,0.0,0.99477,0.0,0.82347]
[1777545405773,61.39,76070.88,0.0,0.99477,0.0,0.8236]
[1777545405829,61.39,76070.88,0.0,0.99477,0.0,0.8236]
[1777545405875,61.39,76071.48,0.0,0.99478,0.0,0.82323]
[1777545406899,61.39,76071.48,0.0,0.99478,0.0,0.82323]
[1777545407076,61.39,76071.48,0.0,0.99478,0.0,0.82323]
[1777545412669,61.39,76071.22,0.0,0.99477,0.0,0.82339]
[1777545412833,61.39,76071.22,0.0,0.99477,0.0,0.82339]
[1777545413167,61.39,76071.22,0.0,0.99477,0.0,0.82339]
[1777545413325,61.39,76071.22,0.0,0.99477,0.0,0.82339]
[1777545413426,61.39,76071.21,0.0,0.99477,0.0,0.8234]
[1777545417171,61.39,76069.42,0.0,0.99477,0.0,0.8245]
[1777545417329,61.39,76069.42,0.0,0.99477,0.0,0.8245]
[1777545417420,61.39,76069.42,0.0,0.99477,0.0,0.8245]
[1777545417580,61.39,76069.42,0.0,0.99477,0.0,0.8245]
[1777545417517,61.39,76067.51,0.0,0.99476,0.0,0.82568]
[1777545418844,61.39,76063.38,0.0,0.99474,0.0,0.82824]
[1777545420717,61.39,76061.38,0.0,0.99473,0.0,0.82948]
[1777545420831,61.39,76061.38,0.0,0.99473,0.0,0.82948]
[1777545420859,61.39,76059.4,0.0,0.99472,0.0,0.83071]
[1777545423880,61.39,76056.39,0.0,0.99471,0.0,0.83258]
[1777545425086,61.39,76056.39,0.0,0.99471,0.0,0.83258]
[1777545425331,61.39,76056.39,0.0,0.99471,0.0,0.83258]
[1777545430929,61.39,76054.53,0.0,0.9947,0.0,0.83374]
[1777545431936,61.39,76048.48,0.0,0.99467,0.0,0.83751]
[1777545434957,61.39,76049.24,0.0,0.99468,0.0,0.83704]
[1777545436632,61.39,76049.24,0.0,0.99468,0.0,0.83704]
[1777545436677,61.39,76049.87,0.0,0.99468,0.0,0.83664]
[1777545436836,61.39,76049.87,0.0,0.99468,0.0,0.83664]
[1777545437254,61.39,76049.87,0.0,0.99468,0.0,0.83664]
[1777545437327,61.39,76049.87,0.0,0.99468,0.0,0.83664]
[1777545442006,61.39,76047.12,0.0,0.99467,0.0,0.83836]
[1777545444020,61.39,76043.09,0.0,0.99465,0.0,0.84089]
[1777545446612,61.39,76042.18,0.0,0.99464,0.0,0.84146]
[1777545446829,61.39,76041.35,0.0,0.99464,0.0,0.84198]
[1777545447283,61.39,76041.35,0.0,0.99464,0.0,0.84198]
[1777545447328,61.39,76041.35,0.0,0.99464,0.0,0.84198]
[1777545447383,61.39,76041.29,0.0,0.99464,0.0,0.84202]
[1777545453083,61.39,76041.35,0.0,0.99465,0.0,0.84084]
[1777545456104,61.39,76044.33,0.0,0.99466,0.0,0.83897]
[1777545457898,61.39,76046.06,0.0,0.99467,0.0,0.83789]
[1777545458079,61.39,76046.06,0.0,0.99467,0.0,0.83789]
[1777545458604,61.39,76046.06,0.0,0.99467,0.0,0.83789]
[1777545458674,61.39,76045.43,0.0,0.99467,0.0,0.83828]
[1777545458827,61.39,76045.43,0.0,0.99467,0.0,0.83828]
[1777545464322,61.39,76047.63,0.0,0.99468,0.0,0.83691]
[1777545464578,61.39,76047.63,0.0,0.99468,0.0,0.83691]
[1777545464626,61.39,76049.12,0.0,0.99468,0.0,0.83598]
[1777545464886,61.39,76049.12,0.0,0.99468,0.0,0.83598]
[1777545465075,61.39,76049.12,0.0,0.99468,0.0,0.83598]
[1777545470202,61.39,76050.51,0.0,0.99469,0.0,0.83511]
[1777545473223,61.39,76053.18,0.0,0.9947,0.0,0.83344]
[1777545475236,61.39,76058.42,0.0,0.99472,0.0,0.83018]
[1777545476416,61.39,76058.42,0.0,0.99472,0.0,0.83018]
[1777545476578,61.39,76058.42,0.0,0.99472,0.0,0.83018]
[1777545476676,61.39,76059.53,0.0,0.99473,0.0,0.82949]
[1777545477874,61.39,76059.53,0.0,0.99473,0.0,0.82949]
[1777545478081,61.39,76059.53,0.0,0.99473,0.0,0.82949]
[1777545478826,61.39,76059.53,0.0,0.99473,0.0,0.82949]
[1777545481279,61.39,76059.56,0.0,0.99473,0.0,0.82948]
[1777545484300,61.39,76056.09,0.0,0.99471,0.0,0.83163]
[1777545486487,61.39,76054.77,0.0,0.99471,0.0,0.83245]
[1777545486578,61.39,76054.77,0.0,0.99471,0.0,0.83245]
[1777545486663,61.39,76054.67,0.0,0.99471,0.0,0.83251]
[1777545487297,61.39,76054.67,0.0,0.99471,0.0,0.83251]
[1777545487326,61.39,76054.67,0.0,0.99471,0.0,0.83251]
[1777545493363,61.39,76054.82,0.0,0.99471,0.0,0.83242]
[1777545496266,61.39,76053.69,0.0,0.9947,0.0,0.83312]
[1777545496329,61.39,76053.69,0.0,0.9947,0.0,0.83312]
[1777545496554,61.39,76053.65,0.0,0.9947,0.0,0.83315]
[1777545497179,61.39,76053.65,0.0,0.9947,0.0,0.83315]
[1777545497328,61.39,76053.65,0.0,0.9947,0.0,0.83315]
[1777545502426,61.39,76051.88,0.0,0.99469,0.0,0.83425]
[1777545507579,61.39,76051.95,0.0,0.99469,0.0,0.83421]
[1777545507678,61.39,76051.82,0.0,0.99469,0.0,0.83429]
[1777545507836,61.39,76051.82,0.0,0.99469,0.0,0.83429]
[1777545508587,61.39,76051.82,0.0,0.99469,0.0,0.83429]
[1777545508678,61.39,76051.85,0.0,0.99469,0.0,0.83427]
[1777545508836,61.39,76051.85,0.0,0.99469,0.0,0.83427]
[1777545514510,61.39,76050.5,0.0,0.9947,0.0,0.83398]
[1777545516524,61.39,76048.07,0.0,0.99468,0.0,0.83549]
[1777545517109,61.39,76048.07,0.0,0.99468,0.0,0.83549]
[1777545517333,61.39,76048.07,0.0,0.99468,0.0,0.83549]
[1777545517653,61.39,76047.52,0.0,0.99468,0.0,0.83584]
[1777545518234,61.39,76047.52,0.0,0.99468,0.0,0.83584]
[1777545518335,61.39,76047.52,0.0,0.99468,0.0,0.83584]
[1777545523573,61.39,76046.74,0.0,0.99468,0.0,0.83632]
[1777545527869,61.39,76046.44,0.0,0.99468,0.0,0.83651]
[1777545528076,61.39,76046.44,0.0,0.99468,0.0,0.83651]
[1777545528249,61.39,76046.44,0.0,0.99468,0.0,0.83651]
[1777545528327,61.39,76046.44,0.0,0.99468,0.0,0.83651]
[1777545528388,61.39,76046.44,0.0,0.99468,0.0,0.83651]
[1777545529615,61.39,76048.72,0.0,0.99469,0.0,0.83509]
[1777545531541,61.39,76049.19,0.0,0.99469,0.0,0.83479]
[1777545531633,61.39,76060.41,0.0,0.99474,0.0,0.82782]
[1777545532638,61.39,76065.32,0.0,0.99476,0.0,0.82478]
[1777545533645,61.39,76067.62,0.0,0.99477,0.0,0.82336]
[1777545535341,61.39,76068.25,0.0,0.99478,0.0,0.82297]
[1777545535660,61.39,76069.18,0.0,0.99478,0.0,0.8224]
[1777545537674,61.39,76066.28,0.0,0.99477,0.0,0.82419]
[1777545542711,61.39,76064.93,0.0,0.99476,0.0,0.82502]
[1777545545527,61.39,76063.01,0.0,0.99475,0.0,0.82621]
[1777545545581,61.39,76063.01,0.0,0.99475,0.0,0.82621]
[1777545545732,61.39,76060.71,0.0,0.99474,0.0,0.82763]
[1777545546453,61.39,76060.71,0.0,0.99474,0.0,0.82763]
[1777545546589,61.39,76060.71,0.0,0.99474,0.0,0.82763]
[1777545551773,61.39,76058.67,0.0,0.99473,0.0,0.8289]
[1777545551890,61.39,76058.67,0.0,0.99473,0.0,0.8289]
[1777545552083,61.39,76058.67,0.0,0.99473,0.0,0.8289]
[1777545554085,61.39,76058.87,0.0,0.99473,0.0,0.82877]
[1777545554334,61.39,76058.87,0.0,0.99473,0.0,0.82877]
[1777545554795,61.39,76058.61,0.0,0.99473,0.0,0.82893]
[1777545555802,61.39,76055.03,0.0,0.99472,0.0,0.83116]
[1777545556809,61.39,76052.54,0.0,0.9947,0.0,0.83271]
[1777545558229,61.39,76052.54,0.0,0.9947,0.0,0.83271]
[1777545558327,61.39,76052.54,0.0,0.9947,0.0,0.83271]
[1777545560839,61.39,76048.49,0.0,0.99469,0.0,0.83523]
[1777545562854,61.39,76043.53,0.0,0.99466,0.0,0.83833]
[1777545563862,61.39,76040.88,0.0,0.99465,0.0,0.83999]
[1777545565875,61.39,76036.46,0.0,0.99463,0.0,0.84277]
[1777545566964,61.39,76036.46,0.0,0.99463,0.0,0.84277]
[1777545567078,61.39,76036.46,0.0,0.99463,0.0,0.84277]
[1777545567159,61.39,76034.86,0.0,0.99462,0.0,0.84378]
[1777545568323,61.39,76034.86,0.0,0.99462,0.0,0.84378]
[1777545568578,61.39,76034.86,0.0,0.99462,0.0,0.84378]
[1777545573932,61.39,76033.94,0.0,0.99463,0.0,0.84321]
[1777545578967,61.39,76033.74,0.0,0.99463,0.0,0.84334]
[1777545584004,61.39,76035.43,0.0,0.99463,0.0,0.84227]
[1777545584859,61.39,76035.43,0.0,0.99463,0.0,0.84227]
[1777545585076,61.39,76035.43,0.0,0.99463,0.0,0.84227]
[1777545585092,61.39,76035.94,0.0,0.99464,0.0,0.84195]
[1777545586260,61.39,76035.94,0.0,0.99464,0.0,0.84195]
[1777545586334,61.39,76035.94,0.0,0.99464,0.0,0.84195]
[1777545589037,61.39,76041.4,0.0,0.99466,0.0,0.83852]
[1777545590436,61.39,76041.4,0.0,0.99466,0.0,0.83852]
[1777545590580,61.39,76041.4,0.0,0.99466,0.0,0.83852]
[1777545590584,61.39,76045.71,0.0,0.99468,0.0,0.83583]
[1777545590961,61.39,76045.71,0.0,0.99468,0.0,0.83583]
[1777545591077,61.39,76045.71,0.0,0.99468,0.0,0.83583]
[1777545597094,61.39,76045.64,0.0,0.99468,0.0,0.83587]
[1777545599108,61.39,76043.8,0.0,0.99467,0.0,0.83702]
[1777545601122,61.39,76041.72,0.0,0.99466,0.0,0.83832]
[1777545602527,61.39,76041.72,0.0,0.99466,0.0,0.83832]
[1777545602577,61.39,76041.72,0.0,0.99466,0.0,0.83832]
[1777545602677,61.39,76041.2,0.0,0.99466,0.0,0.83865]
[1777545603813,61.39,76041.2,0.0,0.99466,0.0,0.83865]
[1777545604077,61.39,76042.56,0.0,0.99467,0.0,0.8378]
[1777545604145,61.39,76044.42,0.0,0.99467,0.0,0.83663]
[1777545605152,61.39,76046.2,0.0,0.99468,0.0,0.83552]
[1777545607167,61.39,76043.34,0.0,0.99467,0.0,0.83731]
[1777545608193,61.39,76043.34,0.0,0.99467,0.0,0.83731]
[1777545608326,61.39,76043.34,0.0,0.99467,0.0,0.83731]
[1777545608422,61.39,76041.93,0.0,0.99466,0.0,0.83819]
[1777545609639,61.39,76041.93,0.0,0.99466,0.0,0.83819]
[1777545609834,61.39,76041.93,0.0,0.99466,0.0,0.83819]
[1777545611198,61.39,76038.83,0.0,0.99465,0.0,0.84014]
[1777545613584,61.39,76038.84,0.0,0.99465,0.0,0.84013]
[1777545613835,61.39,76038.84,0.0,0.99465,0.0,0.84013]
[1777545618248,61.39,76035.91,0.0,0.99464,0.0,0.84197]
[1777545618895,61.39,76035.91,0.0,0.99464,0.0,0.84197]
[1777545619079,61.39,76035.91,0.0,0.99464,0.0,0.84197]
[1777545619255,61.39,76033.26,0.0,0.99462,0.0,0.84364]
[1777545620261,61.39,76031.36,0.0,0.99462,0.0,0.84483]
[1777545621700,61.39,76031.36,0.0,0.99462,0.0,0.84483]
[1777545621832,61.39,76031.36,0.0,0.99462,0.0,0.84483]
[1777545621743,61.39,76029.34,0.0,0.99461,0.0,0.84611]
[1777545622277,61.39,76027.17,0.0,0.9946,0.0,0.84748]
[1777545628319,61.39,76026.39,0.0,0.99459,0.0,0.84797]
[1777545633354,61.39,76026.62,0.0,0.9946,0.0,0.84668]
[1777545636046,61.39,76026.34,0.0,0.9946,0.0,0.84685]
[1777545636076,61.39,76026.34,0.0,0.9946,0.0,0.84685]
[1777545636375,61.39,76026.51,0.0,0.9946,0.0,0.84675]
[1777545637183,61.39,76026.51,0.0,0.9946,0.0,0.84675]
[1777545637334,61.39,76026.51,0.0,0.9946,0.0,0.84675]
[1777545642417,61.39,76026.51,0.0,0.9946,0.0,0.84675]
[1777545646272,61.39,76026.99,0.0,0.9946,0.0,0.84644]
[1777545646325,61.39,76026.99,0.0,0.9946,0.0,0.84644]
[1777545646445,61.39,76028.57,0.0,0.99461,0.0,0.84545]
[1777545647635,61.39,76028.57,0.0,0.99461,0.0,0.84545]
[1777545647833,61.39,76028.57,0.0,0.99461,0.0,0.84545]
[1777545650472,61.39,76032.28,0.0,0.99463,0.0,0.84311]
[1777545655246,61.39,76032.76,0.0,0.99463,0.0,0.84281]
[1777545655329,61.39,76032.76,0.0,0.99463,0.0,0.84281]
[1777545655508,61.39,76032.73,0.0,0.99463,0.0,0.84282]
[1777545656909,61.39,76032.71,0.0,0.99463,0.0,0.84284]
[1777545657079,61.39,76032.71,0.0,0.99463,0.0,0.84284]
[1777545659536,61.39,76030.47,0.0,0.99462,0.0,0.84425]
[1777545664570,61.39,76030.51,0.0,0.99462,0.0,0.84422]
[1777545672627,61.39,76030.74,0.0,0.99462,0.0,0.84408]
[1777545677662,61.39,76031.02,0.0,0.99462,0.0,0.8439]
[1777545682698,61.39,76031.08,0.0,0.99462,0.0,0.84386]
[1777545685257,61.39,76030.22,0.0,0.99462,0.0,0.84441]
[1777545685329,61.39,76030.22,0.0,0.99462,0.0,0.84441]
[1777545685719,61.39,76030.39,0.0,0.99462,0.0,0.8443]
[1777545686976,61.39,76030.67,0.0,0.99462,0.0,0.84412]
[1777545687079,61.39,76030.67,0.0,0.99462,0.0,0.84412]
[1777545691760,61.39,76027.74,0.0,0.99461,0.0,0.84482]
[1777545692771,61.39,76027.74,0.0,0.99461,0.0,0.84482]
[1777545692833,61.39,76027.74,0.0,0.99461,0.0,0.84482]
[1777545692930,61.39,76025.93,0.0,0.9946,0.0,0.84596]
[1777545695328,61.39,76025.47,0.0,0.9946,0.0,0.84625]
[1777545695789,61.39,76025.48,0.0,0.9946,0.0,0.84625]
[1777545699860,61.39,76026.97,0.0,0.99461,0.0,0.84531]
[1777545700087,61.39,76027.26,0.0,0.99461,0.0,0.84512]
[1777545703846,61.39,76023.74,0.0,0.99459,0.0,0.84735]
[1777545704853,61.39,76019.8,0.0,0.99458,0.0,0.84984]
[1777545705860,61.39,76016.49,0.0,0.99456,0.0,0.85194]
[1777545706199,61.39,76016.49,0.0,0.99456,0.0,0.85194]
[1777545706326,61.39,76016.49,0.0,0.99456,0.0,0.85194]
[1777545706867,61.39,76012.62,0.0,0.99454,0.0,0.85441]
[1777545708881,61.39,76007.57,0.0,0.99452,0.0,0.85763]
[1777545709888,61.39,76003.51,0.0,0.9945,0.0,0.86022]
[1777545710895,61.39,75999.46,0.0,0.99448,0.0,0.86282]
[1777545713389,61.39,75998.9,0.0,0.99448,0.0,0.86318]
[1777545713581,61.39,75998.9,0.0,0.99448,0.0,0.86318]
[1777545716105,61.39,75999.94,0.0,0.99448,0.0,0.86251]
[1777545716325,61.39,75999.94,0.0,0.99448,0.0,0.86251]
[1777545716937,61.39,76000.79,0.0,0.99449,0.0,0.86197]
[1777545721754,61.39,76001.99,0.0,0.99449,0.0,0.8612]
[1777545721828,61.39,76001.99,0.0,0.99449,0.0,0.8612]
[1777545727007,61.39,76001.39,0.0,0.99449,0.0,0.86158]
[1777545728482,61.39,76001.39,0.0,0.99449,0.0,0.86158]
[1777545728577,61.39,76001.39,0.0,0.99449,0.0,0.86158]
[1777545729347,61.39,76001.15,0.0,0.99449,0.0,0.86174]
[1777545729577,61.39,76001.15,0.0,0.99449,0.0,0.86174]
[1777545729578,61.39,76000.34,0.0,0.99449,0.0,0.86226]
[1777545735064,61.39,76003.28,0.0,0.9945,0.0,0.86037]
[1777545736367,61.39,76003.28,0.0,0.9945,0.0,0.86037]
[1777545736578,61.39,76003.28,0.0,0.9945,0.0,0.86037]
[1777545742117,61.39,76006.19,0.0,0.99451,0.0,0.85851]
[1777545745483,61.39,76008.2,0.0,0.99452,0.0,0.85722]
[1777545745577,61.39,76008.2,0.0,0.99452,0.0,0.85722]
[1777545748159,61.39,76011.21,0.0,0.99454,0.0,0.8553]
[1777545749243,61.39,76011.21,0.0,0.99454,0.0,0.8553]
[1777545749334,61.39,76011.21,0.0,0.99454,0.0,0.8553]
[1777545750340,61.39,76013.18,0.0,0.99455,0.0,0.85405]
[1777545750576,61.39,76013.18,0.0,0.99455,0.0,0.85405]
[1777545750677,61.39,76014.36,0.0,0.99455,0.0,0.8533]
[1777545756686,61.39,76014.44,0.0,0.99456,0.0,0.85209]
[1777545756828,61.39,76014.44,0.0,0.99456,0.0,0.85209]
[1777545762257,61.39,76012.35,0.0,0.99455,0.0,0.85342]
[1777545766347,61.39,76012.74,0.0,0.99455,0.0,0.85317]
[1777545766516,61.39,76012.74,0.0,0.99455,0.0,0.85317]
[1777545769307,61.39,76019.84,0.0,0.99458,0.0,0.84866]
[1777545770762,61.39,76019.84,0.0,0.99458,0.0,0.84866]
[1777545770828,61.39,76019.84,0.0,0.99458,0.0,0.84866]
[1777545773076,61.39,76025.03,0.0,0.99461,0.0,0.84538]
[1777545773326,61.39,76025.03,0.0,0.99461,0.0,0.84538]
[1777545773426,61.39,76025.21,0.0,0.99461,0.0,0.84527]
[1777545776868,61.39,76016.44,0.0,0.99457,0.0,0.85082]
[1777545777363,61.39,76016.44,0.0,0.99457,0.0,0.85082]
[1777545777576,61.39,76016.44,0.0,0.99457,0.0,0.85082]
[1777545779379,61.39,76009.95,0.0,0.99454,0.0,0.85495]
[1777545780387,61.39,76005.35,0.0,0.99452,0.0,0.85788]
[1777545781285,61.39,76005.35,0.0,0.99452,0.0,0.85788]
[1777545781325,61.39,76005.35,0.0,0.99452,0.0,0.85788]
[1777545781399,61.39,76002.01,0.0,0.9945,0.0,0.86002]
[1777545782406,61.39,75996.96,0.0,0.99448,0.0,0.86326]
[1777545783412,61.39,75992.6,0.0,0.99446,0.0,0.86607]
[1777545786435,61.39,75986.14,0.0,0.99443,0.0,0.87024]
[1777545787877,61.39,75986.14,0.0,0.99443,0.0,0.87024]
[1777545788075,61.39,75983.8,0.0,0.99441,0.0,0.87175]
[1777545792840,61.39,75985.69,0.0,0.99442,0.0,0.87053]
[1777545792927,61.39,75985.83,0.0,0.99442,0.0,0.87044]
[1777545793075,61.39,75985.83,0.0,0.99442,0.0,0.87044]
[1777545797163,61.39,75987.34,0.0,0.99443,0.0,0.86946]
[1777545797329,61.39,75987.34,0.0,0.99443,0.0,0.86946]
[1777545801541,61.39,75990.43,0.0,0.99445,0.0,0.86747]
[1777545806577,61.39,75990.4,0.0,0.99445,0.0,0.86749]
[1777545810112,61.39,75990.65,0.0,0.99445,0.0,0.86732]
[1777545810324,61.39,75990.65,0.0,0.99445,0.0,0.86732]
[1777545812619,61.39,75989.07,0.0,0.99445,0.0,0.86717]
[1777545813507,61.39,75989.07,0.0,0.99445,0.0,0.86717]
[1777545813578,61.39,75989.07,0.0,0.99445,0.0,0.86717]
[1777545813665,61.39,75989.07,0.0,0.99445,0.0,0.86717]
[1777545819668,61.39,75989.1,0.0,0.99445,0.0,0.86715]
[1777545820107,61.39,75989.1,0.0,0.99445,0.0,0.86715]
[1777545820325,61.39,75989.1,0.0,0.99445,0.0,0.86715]
[1777545822689,61.39,75994.65,0.0,0.99447,0.0,0.86358]
[1777545824675,61.39,75996.73,0.0,0.99448,0.0,0.86224]
[1777545824829,61.39,75996.73,0.0,0.99448,0.0,0.86224]
[1777545824918,61.39,75997.75,0.0,0.99449,0.0,0.86159]
[1777545831752,61.39,75998.04,0.0,0.99449,0.0,0.8614]
[1777545836786,61.39,75998.66,0.0,0.99449,0.0,0.861]
[1777545838683,61.39,75999.41,0.0,0.9945,0.0,0.86052]
[1777545838829,61.39,75999.41,0.0,0.9945,0.0,0.86052]
[1777545838922,61.39,76003.44,0.0,0.99451,0.0,0.85794]
[1777545840815,61.39,76007.03,0.0,0.99453,0.0,0.85565]
[1777545841337,61.39,76007.03,0.0,0.99453,0.0,0.85565]
[1777545844754,61.39,76009.25,0.0,0.99454,0.0,0.85424]
[1777545844835,61.39,76009.25,0.0,0.99454,0.0,0.85424]
[1777545844843,61.39,76010.69,0.0,0.99455,0.0,0.85332]
[1777545850885,61.39,76010.95,0.0,0.99455,0.0,0.85315]
[1777545855920,61.39,76011.94,0.0,0.99455,0.0,0.85252]
[1777545860955,61.39,76012.04,0.0,0.99455,0.0,0.85246]
[1777545863335,61.39,76011.87,0.0,0.99455,0.0,0.85257]
[1777545863916,61.39,76011.87,0.0,0.99455,0.0,0.85257]
[1777545864081,61.39,76011.87,0.0,0.99455,0.0,0.85257]
[1777545864087,61.39,76011.97,0.0,0.99455,0.0,0.8525]
[1777545869011,61.39,76016.89,0.0,0.99458,0.0,0.84938]
[1777545871574,61.39,76017.24,0.0,0.99459,0.0,0.84801]
[1777545871827,61.39,76017.24,0.0,0.99459,0.0,0.84801]
[1777545877067,61.39,76017.52,0.0,0.99459,0.0,0.84783]
[1777545877685,61.39,76017.52,0.0,0.99459,0.0,0.84783]
[1777545877830,61.39,76017.52,0.0,0.99459,0.0,0.84783]
[1777545878073,61.39,76017.51,0.0,0.99459,0.0,0.84783]
[1777545878275,61.39,76017.51,0.0,0.99459,0.0,0.84783]
[1777545878324,61.39,76017.51,0.0,0.99459,0.0,0.84783]
[1777545883109,61.39,76012.15,0.0,0.99456,0.0,0.85123]
[1777545884117,61.39,76009.21,0.0,0.99455,0.0,0.8531]
[1777545884929,61.39,76009.21,0.0,0.99455,0.0,0.8531]
[1777545885080,61.39,76009.21,0.0,0.99455,0.0,0.8531]
[1777545885124,61.39,76008.62,0.0,0.99455,0.0,0.85348]
[1777545885383,61.39,76008.62,0.0,0.99455,0.0,0.85348]
[1777545885578,61.39,76008.62,0.0,0.99455,0.0,0.85348]
[1777545891166,61.39,76010.36,0.0,0.99455,0.0,0.85237]
[1777545892627,61.39,76010.36,0.0,0.99455,0.0,0.85237]
[1777545892831,61.39,76010.36,0.0,0.99455,0.0,0.85237]
[1777545892855,61.39,76010.48,0.0,0.99455,0.0,0.85229]
[1777545893170,61.39,76010.48,0.0,0.99455,0.0,0.85229]
[1777545893326,61.39,76010.48,0.0,0.99455,0.0,0.85229]
[1777545899223,61.39,76012.82,0.0,0.99457,0.0,0.85081]
[1777545901237,61.39,76027.43,0.0,0.99463,0.0,0.84157]
[1777545902244,61.39,76028.17,0.0,0.99464,0.0,0.84111]
[1777545906833,61.39,76025.75,0.0,0.99462,0.0,0.84263]
[1777545907084,61.39,76025.75,0.0,0.99462,0.0,0.84263]
[1777545907177,61.39,76026.42,0.0,0.99463,0.0,0.84221]
[1777545907567,61.39,76026.42,0.0,0.99463,0.0,0.84221]
[1777545907580,61.39,76026.42,0.0,0.99463,0.0,0.84221]
[1777545909295,61.39,76031.47,0.0,0.99465,0.0,0.83904]
[1777545913030,61.39,76030.97,0.0,0.99465,0.0,0.83935]
[1777545913078,61.39,76030.97,0.0,0.99465,0.0,0.83935]
[1777545913132,61.39,76031.63,0.0,0.99465,0.0,0.83894]
[1777545914206,61.39,76031.83,0.0,0.99465,0.0,0.83881]
[1777545914324,61.39,76031.83,0.0,0.99465,0.0,0.83881]
[1777545920372,61.39,76032.78,0.0,0.99466,0.0,0.83822]
[1777545925923,61.39,76031.83,0.0,0.99465,0.0,0.83881]
[1777545926083,61.39,76031.83,0.0,0.99465,0.0,0.83881]
[1777545926140,61.39,76032.32,0.0,0.99465,0.0,0.8385]
[1777545926599,61.39,76032.32,0.0,0.99465,0.0,0.8385]
[1777545926831,61.39,76032.32,0.0,0.99465,0.0,0.8385]
[1777545932457,61.39,76031.75,0.0,0.99466,0.0,0.83772]
[1777545936346,61.39,76029.21,0.0,0.99465,0.0,0.83931]
[1777545936581,61.39,76029.21,0.0,0.99465,0.0,0.83931]
[1777545937021,61.39,76029.21,0.0,0.99465,0.0,0.83931]
[1777545937077,61.39,76029.21,0.0,0.99465,0.0,0.83931]
[1777545937122,61.39,76029.23,0.0,0.99465,0.0,0.8393]
[1777545942527,61.39,76028.94,0.0,0.99465,0.0,0.83948]
[1777545945569,61.39,76026.5,0.0,0.99464,0.0,0.84101]
[1777545945584,61.39,76026.5,0.0,0.99464,0.0,0.84101]
[1777545946200,61.39,76026.5,0.0,0.99464,0.0,0.84101]
[1777545945670,61.39,76026.74,0.0,0.99464,0.0,0.84086]
[1777545946326,61.39,76026.74,0.0,0.99464,0.0,0.84086]
[1777545950583,61.39,76023.19,0.0,0.99462,0.0,0.8431]
[1777545951594,61.39,76023.19,0.0,0.99462,0.0,0.8431]
[1777545951833,61.39,76023.19,0.0,0.99462,0.0,0.8431]
[1777545951867,61.39,76023.16,0.0,0.99462,0.0,0.84312]
[1777545953824,61.39,76023.75,0.0,0.99462,0.0,0.84274]
[1777545954079,61.39,76023.75,0.0,0.99462,0.0,0.84274]
[1777545959635,61.39,76024.57,0.0,0.99463,0.0,0.84223]
[1777545959829,61.39,76024.57,0.0,0.99463,0.0,0.84223]
[1777545959927,61.39,76023.75,0.0,0.99462,0.0,0.84274]
[1777545960391,61.39,76023.75,0.0,0.99462,0.0,0.84274]
[1777545960582,61.39,76023.75,0.0,0.99462,0.0,0.84274]
[1777545961660,61.39,76026.93,0.0,0.99464,0.0,0.84074]
[1777545966695,61.39,76028.43,0.0,0.99464,0.0,0.8398]
[1777545969876,61.39,76029.26,0.0,0.99465,0.0,0.83928]
[1777545970077,61.39,76029.26,0.0,0.99465,0.0,0.83928]
[1777545970133,61.39,76028.83,0.0,0.99465,0.0,0.83955]
[1777545970438,61.39,76028.83,0.0,0.99465,0.0,0.83955]
[1777545970577,61.39,76028.83,0.0,0.99465,0.0,0.83955]
[1777545975759,61.39,76029.3,0.0,0.99465,0.0,0.83925]
[1777545976892,61.39,76029.3,0.0,0.99465,0.0,0.83925]
[1777545977084,61.39,76029.3,0.0,0.99465,0.0,0.83925]
[1777545983815,61.39,76029.68,0.0,0.99465,0.0,0.83902]
[1777545988715,61.39,76028.04,0.0,0.99464,0.0,0.84005]
[1777545988829,61.39,76028.04,0.0,0.99464,0.0,0.84005]
[1777545989190,61.39,76028.04,0.0,0.99464,0.0,0.84005]
[1777545988850,61.39,76028.0,0.0,0.99464,0.0,0.84007]
[1777545989330,61.39,76028.0,0.0,0.99464,0.0,0.84007]
[1777545994892,61.39,76026.95,0.0,0.99464,0.0,0.83959]
[1777545995572,61.39,76026.95,0.0,0.99464,0.0,0.83959]
[1777545995835,61.39,76026.95,0.0,0.99464,0.0,0.83959]
[1777545995932,61.39,76026.95,0.0,0.99464,0.0,0.83959]
[1777545996082,61.39,76026.95,0.0,0.99464,0.0,0.83959]
[1777545996170,61.39,76026.87,0.0,0.99464,0.0,0.83964]
[1777546001941,61.39,76028.59,0.0,0.99465,0.0,0.83856]
[1777546006976,61.39,76027.78,0.0,0.99465,0.0,0.83906]
[1777546012011,61.39,76028.53,0.0,0.99465,0.0,0.83859]
[1777546012818,61.39,76028.53,0.0,0.99465,0.0,0.83859]
[1777546012827,61.39,76028.53,0.0,0.99465,0.0,0.83859]
[1777546013259,61.39,76028.53,0.0,0.99465,0.0,0.83859]
[1777546013018,61.39,76028.57,0.0,0.99465,0.0,0.83857]
[1777546013330,61.39,76028.57,0.0,0.99465,0.0,0.83857]
[1777546019060,61.39,76024.21,0.0,0.99463,0.0,0.84131]
[1777546020739,61.39,76024.14,0.0,0.99463,0.0,0.84135]
[1777546020830,61.39,76024.14,0.0,0.99463,0.0,0.84135]
[1777546021279,61.39,76024.14,0.0,0.99463,0.0,0.84135]
[1777546021074,61.39,76024.16,0.0,0.99463,0.0,0.84134]
[1777546021327,61.39,76024.16,0.0,0.99463,0.0,0.84134]
[1777546025102,61.39,76028.46,0.0,0.99465,0.0,0.83864]
[1777546026935,61.39,76029.56,0.0,0.99466,0.0,0.83795]
[1777546027051,61.39,76029.56,0.0,0.99466,0.0,0.83795]
[1777546027078,61.39,76029.56,0.0,0.99466,0.0,0.83795]
[1777546027116,61.39,76030.28,0.0,0.99466,0.0,0.8375]
[1777546031144,61.39,76033.13,0.0,0.99467,0.0,0.83571]
[1777546032258,61.39,76033.13,0.0,0.99467,0.0,0.83571]
[1777546032335,61.39,76035.07,0.0,0.99468,0.0,0.8345]
[1777546032558,61.39,76035.07,0.0,0.99468,0.0,0.8345]
[1777546032577,61.39,76035.07,0.0,0.99468,0.0,0.8345]
[1777546033158,61.39,76035.1,0.0,0.99468,0.0,0.83448]
[1777546038193,61.39,76036.7,0.0,0.99469,0.0,0.83348]
[1777546039758,61.39,76037.08,0.0,0.99469,0.0,0.83324]
[1777546039830,61.39,76037.08,0.0,0.99469,0.0,0.83324]
[1777546040207,61.39,76037.06,0.0,0.99469,0.0,0.83326]
[1777546040833,61.39,76037.06,0.0,0.99469,0.0,0.83326]
[1777546041080,61.39,76037.06,0.0,0.99469,0.0,0.83326]
[1777546043327,61.39,76037.08,0.0,0.99469,0.0,0.83324]
[1777546044235,61.39,76038.82,0.0,0.9947,0.0,0.83216]
[1777546045849,61.39,76037.9,0.0,0.99469,0.0,0.83273]
[1777546046080,61.39,76037.9,0.0,0.99469,0.0,0.83273]
[1777546046248,61.39,76038.12,0.0,0.9947,0.0,0.8326]
[1777546047256,61.39,76041.4,0.0,0.99471,0.0,0.83055]
[1777546047332,61.39,76041.4,0.0,0.99471,0.0,0.83055]
[1777546054304,61.39,76038.35,0.0,0.9947,0.0,0.83132]
[1777546056038,61.39,76037.64,0.0,0.9947,0.0,0.83176]
[1777546056078,61.39,76037.64,0.0,0.9947,0.0,0.83176]
[1777546056319,61.39,76037.37,0.0,0.9947,0.0,0.83193]
[1777546056585,61.39,76037.37,0.0,0.9947,0.0,0.83193]
[1777546056830,61.39,76037.37,0.0,0.9947,0.0,0.83193]
[1777546062445,61.39,76037.2,0.0,0.9947,0.0,0.83203]
[1777546062584,61.39,76037.2,0.0,0.9947,0.0,0.83203]
[1777546064580,61.39,76035.63,0.0,0.99469,0.0,0.83301]
[1777546064826,61.39,76035.63,0.0,0.99469,0.0,0.83301]
[1777546064863,61.39,76035.96,0.0,0.99469,0.0,0.8328]
[1777546070417,61.39,76034.94,0.0,0.99469,0.0,0.83344]
[1777546071423,61.39,76027.62,0.0,0.99465,0.0,0.83802]
[1777546072430,61.39,76024.84,0.0,0.99464,0.0,0.83977]
[1777546073651,61.39,76024.84,0.0,0.99464,0.0,0.83977]
[1777546073832,61.39,76024.84,0.0,0.99464,0.0,0.83977]
[1777546079480,61.39,76023.55,0.0,0.99464,0.0,0.84058]
[1777546080808,61.39,76023.55,0.0,0.99464,0.0,0.84058]
[1777546080837,61.39,76023.55,0.0,0.99464,0.0,0.84058]
[1777546085521,61.39,76026.21,0.0,0.99465,0.0,0.8389]
[1777546087563,61.39,76026.55,0.0,0.99465,0.0,0.83869]
[1777546087582,61.39,76026.55,0.0,0.99465,0.0,0.83869]
[1777546087714,61.39,76027.62,0.0,0.99465,0.0,0.83802]
[1777546088467,61.39,76027.62,0.0,0.99465,0.0,0.83802]
[1777546088579,61.39,76027.62,0.0,0.99465,0.0,0.83802]
[1777546094390,61.39,76026.47,0.0,0.99465,0.0,0.83874]
[1777546094581,61.39,76026.47,0.0,0.99465,0.0,0.83874]
[1777546095027,61.39,76026.47,0.0,0.99465,0.0,0.83874]
[1777546095083,61.39,76026.47,0.0,0.99465,0.0,0.83874]
[1777546095128,61.39,76026.85,0.0,0.99465,0.0,0.8385]
[1777546100627,61.39,76026.13,0.0,0.99465,0.0,0.83896]
[1777546105662,61.39,76025.48,0.0,0.99464,0.0,0.83936]
[1777546110697,61.39,76026.0,0.0,0.99465,0.0,0.83904]
[1777546115732,61.39,76025.45,0.0,0.99465,0.0,0.83824]
[1777546118051,61.39,76025.22,0.0,0.99465,0.0,0.83838]
[1777546118077,61.39,76025.22,0.0,0.99465,0.0,0.83838]
[1777546118153,61.39,76025.37,0.0,0.99465,0.0,0.83829]
[1777546118863,61.39,76025.37,0.0,0.99465,0.0,0.83829]
[1777546119079,61.39,76025.37,0.0,0.99465,0.0,0.83829]
[1777546124279,61.39,76022.55,0.0,0.99464,0.0,0.84006]
[1777546124329,61.39,76022.55,0.0,0.99464,0.0,0.84006]
[1777546124371,61.39,76021.5,0.0,0.99463,0.0,0.84072]
[1777546124979,61.39,76021.5,0.0,0.99463,0.0,0.84072]
[1777546125092,61.39,76021.5,0.0,0.99463,0.0,0.84072]
[1777546127816,61.39,76018.61,0.0,0.99462,0.0,0.84254]
[1777546130839,61.39,76021.69,0.0,0.99463,0.0,0.8406]
[1777546132836,61.39,76022.51,0.0,0.99464,0.0,0.84008]
[1777546133075,61.39,76022.51,0.0,0.99464,0.0,0.84008]
[1777546133176,61.39,76023.18,0.0,0.99464,0.0,0.83966]
[1777546133797,61.39,76023.18,0.0,0.99464,0.0,0.83966]
[1777546133833,61.39,76023.18,0.0,0.99464,0.0,0.83966]
[1777546135874,61.39,76025.47,0.0,0.99465,0.0,0.83822]
[1777546140909,61.39,76025.43,0.0,0.99465,0.0,0.83825]
[1777546145803,61.39,76024.64,0.0,0.99465,0.0,0.83875]
[1777546145832,61.39,76024.64,0.0,0.99465,0.0,0.83875]
[1777546149069,61.39,76024.42,0.0,0.99465,0.0,0.83888]
[1777546149079,61.39,76024.42,0.0,0.99465,0.0,0.83888]
[1777546149170,61.39,76024.94,0.0,0.99465,0.0,0.83856]
[1777546150321,61.39,76024.94,0.0,0.99465,0.0,0.83856]
[1777546150362,61.39,76026.97,0.0,0.99466,0.0,0.83728]
[1777546150580,61.39,76026.97,0.0,0.99466,0.0,0.83728]
[1777546150979,61.39,76030.17,0.0,0.99467,0.0,0.83528]
[1777546155504,61.39,76030.57,0.0,0.99468,0.0,0.83503]
[1777546155577,61.39,76030.57,0.0,0.99468,0.0,0.83503]
[1777546156020,61.39,76030.3,0.0,0.99467,0.0,0.8352]
[1777546159054,61.39,76029.95,0.0,0.99467,0.0,0.83542]
[1777546159082,61.39,76029.95,0.0,0.99467,0.0,0.83542]
[1777546160047,61.39,76032.22,0.0,0.99468,0.0,0.834]
[1777546165083,61.39,76032.15,0.0,0.99468,0.0,0.83404]
[1777546170118,61.39,76032.06,0.0,0.99468,0.0,0.8341]
[1777546174228,61.39,76032.11,0.0,0.99469,0.0,0.83293]
[1777546174314,61.39,76012.84,0.0,0.9946,0.0,0.84503]
[1777546175152,61.39,76007.9,0.0,0.99458,0.0,0.84815]
[1777546177167,61.39,76010.83,0.0,0.99459,0.0,0.8463]
[1777546177836,61.39,76010.83,0.0,0.99459,0.0,0.8463]
[1777546178174,61.39,76016.0,0.0,0.99462,0.0,0.84303]
[1777546179180,61.39,76012.04,0.0,0.9946,0.0,0.84553]
[1777546180188,61.39,76014.86,0.0,0.99461,0.0,0.84375]
[1777546181195,61.39,76018.02,0.0,0.99462,0.0,0.84176]
[1777546185224,61.39,76014.55,0.0,0.99461,0.0,0.84395]
[1777546186230,61.39,76012.43,0.0,0.9946,0.0,0.84529]
[1777546187032,61.39,76012.43,0.0,0.9946,0.0,0.84529]
[1777546187077,61.39,76012.43,0.0,0.9946,0.0,0.84529]
[1777546187237,61.39,76015.2,0.0,0.99461,0.0,0.84354]
[1777546188575,61.39,76014.11,0.0,0.99461,0.0,0.84423]
[1777546188829,61.39,76014.11,0.0,0.99461,0.0,0.84423]
[1777546194286,61.39,76012.41,0.0,0.9946,0.0,0.8453]
[1777546195431,61.39,76012.41,0.0,0.9946,0.0,0.8453]
[1777546195478,61.39,76010.63,0.0,0.99459,0.0,0.84643]
[1777546195574,61.39,76010.63,0.0,0.99459,0.0,0.84643]
[1777546196300,61.39,76008.66,0.0,0.99458,0.0,0.84767]
[1777546197271,61.39,76008.66,0.0,0.99458,0.0,0.84767]
[1777546197334,61.39,76008.66,0.0,0.99458,0.0,0.84767]
[1777546197416,61.39,76003.98,0.0,0.99456,0.0,0.85064]
[1777546202392,61.39,76005.23,0.0,0.99457,0.0,0.84985]
[1777546202455,61.39,76002.9,0.0,0.99455,0.0,0.85133]
[1777546202577,61.39,76002.9,0.0,0.99455,0.0,0.85133]
[1777546203351,61.39,76002.1,0.0,0.99455,0.0,0.85184]
[1777546203619,61.39,76002.1,0.0,0.99455,0.0,0.85184]
[1777546203832,61.39,76002.1,0.0,0.99455,0.0,0.85184]
[1777546204358,61.39,76000.22,0.0,0.99454,0.0,0.85303]
[1777546208386,61.39,75993.07,0.0,0.99451,0.0,0.8576]
[1777546209505,61.39,75993.07,0.0,0.99451,0.0,0.8576]
[1777546209393,61.39,75990.75,0.0,0.9945,0.0,0.85908]
[1777546209576,61.39,75990.75,0.0,0.9945,0.0,0.85908]
[1777546210400,61.39,75986.39,0.0,0.99448,0.0,0.86188]
[1777546211407,61.39,75978.85,0.0,0.99444,0.0,0.86674]
[1777546212414,61.39,75974.92,0.0,0.99442,0.0,0.86928]
[1777546213421,61.39,75976.62,0.0,0.99443,0.0,0.86818]
[1777546214428,61.39,75981.87,0.0,0.99446,0.0,0.86479]
[1777546215435,61.39,75990.31,0.0,0.9945,0.0,0.85937]
[1777546217451,61.39,75991.94,0.0,0.9945,0.0,0.85832]
[1777546219150,61.39,75992.6,0.0,0.99451,0.0,0.8579]
[1777546219331,61.39,75992.6,0.0,0.99451,0.0,0.8579]
[1777546222484,61.39,75994.37,0.0,0.99452,0.0,0.85677]
[1777546224498,61.39,75997.72,0.0,0.99453,0.0,0.85463]
[1777546224674,61.39,75997.72,0.0,0.99453,0.0,0.85463]
[1777546224825,61.39,75997.72,0.0,0.99453,0.0,0.85463]
[1777546225505,61.39,75999.46,0.0,0.99454,0.0,0.85352]
[1777546227194,61.39,75999.69,0.0,0.99454,0.0,0.85337]
[1777546227329,61.39,75999.69,0.0,0.99454,0.0,0.85337]
[1777546232554,61.39,75999.8,0.0,0.99455,0.0,0.85214]
[1777546237589,61.39,75999.35,0.0,0.99455,0.0,0.85243]
[1777546242586,61.39,75999.42,0.0,0.99455,0.0,0.85238]
[1777546242827,61.39,75999.42,0.0,0.99455,0.0,0.85238]
[1777546242887,61.39,75999.47,0.0,0.99455,0.0,0.85235]
[1777546244543,61.39,75999.47,0.0,0.99455,0.0,0.85235]
[1777546244584,61.39,75999.15,0.0,0.99454,0.0,0.85256]
[1777546249673,61.39,75999.4,0.0,0.99455,0.0,0.8524]
[1777546251691,61.39,75996.82,0.0,0.99453,0.0,0.85404]
[1777546252652,61.39,75996.82,0.0,0.99453,0.0,0.85404]
[1777546252839,61.39,75996.82,0.0,0.99453,0.0,0.85404]
[1777546252899,61.39,75994.7,0.0,0.99452,0.0,0.85539]
[1777546256732,61.39,75999.07,0.0,0.99454,0.0,0.85261]
[1777546257840,61.39,75999.07,0.0,0.99454,0.0,0.85261]
[1777546257856,61.39,75999.07,0.0,0.99454,0.0,0.85261]
[1777546258077,61.39,75999.07,0.0,0.99454,0.0,0.85261]
[1777546258178,61.39,75999.87,0.0,0.99455,0.0,0.8521]
[1777546263781,61.39,75999.38,0.0,0.99455,0.0,0.85241]
[1777546267809,61.39,76003.15,0.0,0.99456,0.0,0.85001]
[1777546269625,61.39,76004.09,0.0,0.99457,0.0,0.84941]
[1777546269830,61.39,76004.09,0.0,0.99457,0.0,0.84941]
[1777546271755,61.39,76004.89,0.0,0.99457,0.0,0.84891]
[1777546271829,61.39,76004.89,0.0,0.99457,0.0,0.84891]
[1777546271916,61.39,76004.62,0.0,0.99457,0.0,0.84908]
[1777546277879,61.39,76003.91,0.0,0.99457,0.0,0.84953]
[1777546282914,61.39,76004.35,0.0,0.99457,0.0,0.84925]
[1777546287951,61.39,76003.69,0.0,0.99457,0.0,0.84967]
[1777546288878,61.39,76003.69,0.0,0.99457,0.0,0.84967]
[1777546289078,61.39,76003.69,0.0,0.99457,0.0,0.84967]
[1777546295000,61.39,76003.54,0.0,0.99457,0.0,0.84861]
[1777546300035,61.39,76003.65,0.0,0.99457,0.0,0.84854]
[1777546305070,61.39,76004.53,0.0,0.99458,0.0,0.84798]
[1777546308115,61.39,76004.53,0.0,0.99458,0.0,0.84798]
[1777546308331,61.39,76004.53,0.0,0.99458,0.0,0.84798]
[1777546310513,61.39,76004.63,0.0,0.99458,0.0,0.84792]
[1777546310581,61.39,76004.63,0.0,0.99458,0.0,0.84792]
[1777546311112,61.39,76006.47,0.0,0.99459,0.0,0.84675]
[1777546312119,61.39,76010.12,0.0,0.9946,0.0,0.84444]
[1777546312764,61.39,76010.12,0.0,0.9946,0.0,0.84444]
[1777546312834,61.39,76010.12,0.0,0.9946,0.0,0.84444]
[1777546313126,61.39,76013.54,0.0,0.99462,0.0,0.84229]
[1777546318162,61.39,76014.92,0.0,0.99462,0.0,0.84142]
[1777546319109,61.39,76014.92,0.0,0.99462,0.0,0.84142]
[1777546319326,61.39,76014.92,0.0,0.99462,0.0,0.84142]
[1777546321825,61.39,76016.0,0.0,0.99463,0.0,0.84074]
[1777546322078,61.39,76016.0,0.0,0.99463,0.0,0.84074]
[1777546322126,61.39,76016.0,0.0,0.99463,0.0,0.84074]
[1777546327225,61.39,76016.17,0.0,0.99463,0.0,0.84063]
[1777546328232,61.39,76022.79,0.0,0.99466,0.0,0.83647]
[1777546330411,61.39,76024.2,0.0,0.99467,0.0,0.83559]
[1777546330578,61.39,76024.2,0.0,0.99467,0.0,0.83559]
[1777546336288,61.39,76023.83,0.0,0.99467,0.0,0.83582]
[1777546338580,61.39,76021.01,0.0,0.99465,0.0,0.83759]
[1777546338303,61.39,76014.64,0.0,0.99462,0.0,0.84159]
[1777546338827,61.39,76014.64,0.0,0.99462,0.0,0.84159]
[1777546342333,61.39,76010.81,0.0,0.99461,0.0,0.84401]
[1777546343062,61.39,76010.81,0.0,0.99461,0.0,0.84401]
[1777546343080,61.39,76010.81,0.0,0.99461,0.0,0.84401]
[1777546343340,61.39,76009.82,0.0,0.9946,0.0,0.84463]
[1777546346817,61.39,76008.21,0.0,0.99459,0.0,0.84565]
[1777546346831,61.39,76008.21,0.0,0.99459,0.0,0.84565]
[1777546350432,61.39,76007.56,0.0,0.99459,0.0,0.84606]
[1777546350580,61.39,76007.56,0.0,0.99459,0.0,0.84606]
[1777546350642,61.39,76007.56,0.0,0.99459,0.0,0.84606]
[1777546355615,61.39,76007.92,0.0,0.9946,0.0,0.84468]
[1777546355831,61.39,76007.92,0.0,0.9946,0.0,0.84468]
[1777546361620,61.39,76010.03,0.0,0.99461,0.0,0.84335]
[1777546361832,61.39,76010.31,0.0,0.99461,0.0,0.84317]
[1777546363360,61.39,76010.31,0.0,0.99461,0.0,0.84317]
[1777546363579,61.39,76010.31,0.0,0.99461,0.0,0.84317]
[1777546363479,61.39,76010.37,0.0,0.99461,0.0,0.84313]
[1777546366262,61.39,76009.78,0.0,0.99461,0.0,0.84351]
[1777546366330,61.39,76009.78,0.0,0.99461,0.0,0.84351]
[1777546369522,61.39,76005.63,0.0,0.99459,0.0,0.84613]
[1777546370417,61.39,76005.63,0.0,0.99459,0.0,0.84613]
[1777546370577,61.39,76005.63,0.0,0.99459,0.0,0.84613]
[1777546370529,61.39,76002.71,0.0,0.99458,0.0,0.84798]
[1777546371321,61.39,76002.71,0.0,0.99458,0.0,0.84798]
[1777546371577,61.39,76002.71,0.0,0.99458,0.0,0.84798]
[1777546374556,61.39,75998.88,0.0,0.99456,0.0,0.85041]
[1777546375489,61.39,75998.88,0.0,0.99456,0.0,0.85041]
[1777546375576,61.39,75998.88,0.0,0.99456,0.0,0.85041]
[1777546375660,61.39,75995.91,0.0,0.99454,0.0,0.8523]
[1777546377397,61.39,75998.49,0.0,0.99456,0.0,0.85066]
[1777546377578,61.39,75998.49,0.0,0.99456,0.0,0.85066]
[1777546377650,61.39,76000.8,0.0,0.99457,0.0,0.84919]
[1777546381059,61.39,75999.91,0.0,0.99456,0.0,0.84976]
[1777546381078,61.39,75999.91,0.0,0.99456,0.0,0.84976]
[1777546385507,61.39,75999.53,0.0,0.99456,0.0,0.85]
[1777546385578,61.39,75999.53,0.0,0.99456,0.0,0.85]
[1777546385633,61.39,75998.87,0.0,0.99456,0.0,0.85042]
[1777546387648,61.39,76003.39,0.0,0.99458,0.0,0.84755]
[1777546392683,61.39,76003.11,0.0,0.99458,0.0,0.84772]
[1777546395704,61.39,76000.07,0.0,0.99456,0.0,0.84965]
[1777546397833,61.39,76000.7,0.0,0.99457,0.0,0.84925]
[1777546398504,61.39,76000.7,0.0,0.99457,0.0,0.84925]
[1777546398578,61.39,76000.7,0.0,0.99457,0.0,0.84925]
[1777546398606,61.39,75999.86,0.0,0.99456,0.0,0.84979]
[1777546401828,61.39,76000.36,0.0,0.99456,0.0,0.84947]
[1777546408526,61.39,76001.77,0.0,0.99457,0.0,0.84857]
[1777546408594,61.39,76001.77,0.0,0.99457,0.0,0.84857]
[1777546408628,61.39,76001.47,0.0,0.99457,0.0,0.84877]
[1777546409830,61.39,76002.09,0.0,0.99457,0.0,0.84837]
[1777546412823,61.39,75999.42,0.0,0.99457,0.0,0.84891]
[1777546414296,61.39,75999.42,0.0,0.99457,0.0,0.84891]
[1777546414335,61.39,75999.42,0.0,0.99457,0.0,0.84891]
[1777546414364,61.39,75999.48,0.0,0.99457,0.0,0.84887]
[1777546414786,61.39,75999.48,0.0,0.99457,0.0,0.84887]
[1777546414830,61.39,75999.48,0.0,0.99457,0.0,0.84887]
[1777546419872,61.39,76000.21,0.0,0.99457,0.0,0.84841]
[1777546424907,61.39,75999.04,0.0,0.99457,0.0,0.84915]
[1777546429945,61.39,75999.0,0.0,0.99457,0.0,0.84918]
[1777546435987,61.39,75999.43,0.0,0.99457,0.0,0.8489]
[1777546439007,61.39,76002.71,0.0,0.99458,0.0,0.84682]
[1777546440433,61.39,76002.71,0.0,0.99458,0.0,0.84682]
[1777546440579,61.39,76002.71,0.0,0.99458,0.0,0.84682]
[1777546440625,61.39,76003.22,0.0,0.99459,0.0,0.8465]
[1777546442030,61.39,76006.71,0.0,0.9946,0.0,0.84429]
[1777546443037,61.39,76011.58,0.0,0.99462,0.0,0.84122]
[1777546446058,61.39,76015.93,0.0,0.99464,0.0,0.83849]
[1777546447018,61.39,76015.93,0.0,0.99464,0.0,0.83849]
[1777546447079,61.39,76015.93,0.0,0.99464,0.0,0.83849]
[1777546453109,61.39,76014.82,0.0,0.99464,0.0,0.83918]
[1777546454044,61.39,76014.82,0.0,0.99464,0.0,0.83918]
[1777546454079,61.39,76014.82,0.0,0.99464,0.0,0.83918]
[1777546454492,61.39,76014.82,0.0,0.99464,0.0,0.83918]
[1777546454581,61.39,76014.82,0.0,0.99464,0.0,0.83918]
[1777546454593,61.39,76014.62,0.0,0.99464,0.0,0.83931]
[1777546460158,61.39,76017.55,0.0,0.99465,0.0,0.83747]
[1777546465193,61.39,76017.22,0.0,0.99465,0.0,0.83768]
[1777546467631,61.39,76017.4,0.0,0.99465,0.0,0.83756]
[1777546467675,61.39,76017.17,0.0,0.99465,0.0,0.83771]
[1777546467826,61.39,76017.17,0.0,0.99465,0.0,0.83771]
[1777546468354,61.39,76017.17,0.0,0.99465,0.0,0.83771]
[1777546468575,61.39,76017.17,0.0,0.99465,0.0,0.83771]
[1777546474256,61.39,76016.88,0.0,0.99466,0.0,0.83674]
[1777546479291,61.39,76017.68,0.0,0.99466,0.0,0.83624]
[1777546484325,61.39,76017.68,0.0,0.99466,0.0,0.83624]
[1777546489141,61.39,76017.49,0.0,0.99466,0.0,0.83636]
[1777546489328,61.39,76017.49,0.0,0.99466,0.0,0.83636]
[1777546489354,61.39,76017.49,0.0,0.99466,0.0,0.83636]
[1777546489956,61.39,76017.49,0.0,0.99466,0.0,0.83636]
[1777546490079,61.39,76017.49,0.0,0.99466,0.0,0.83636]
[1777546495407,61.39,76016.57,0.0,0.99465,0.0,0.83694]
[1777546500442,61.39,76015.48,0.0,0.99465,0.0,0.83762]
[1777546504207,61.39,76016.1,0.0,0.99465,0.0,0.83723]
[1777546504331,61.39,76016.1,0.0,0.99465,0.0,0.83723]
[1777546504470,61.39,76015.8,0.0,0.99465,0.0,0.83742]
[1777546505002,61.39,76015.8,0.0,0.99465,0.0,0.83742]
[1777546505077,61.39,76015.8,0.0,0.99465,0.0,0.83742]
[1777546510511,61.39,76018.95,0.0,0.99466,0.0,0.83545]
[1777546511657,61.39,76018.95,0.0,0.99466,0.0,0.83545]
[1777546511676,61.39,76018.85,0.0,0.99466,0.0,0.83551]
[1777546511831,61.39,76018.85,0.0,0.99466,0.0,0.83551]
[1777546512244,61.39,76018.85,0.0,0.99466,0.0,0.83551]
[1777546512330,61.39,76018.85,0.0,0.99466,0.0,0.83551]
[1777546517560,61.39,76019.13,0.0,0.99467,0.0,0.83533]
[1777546522596,61.39,76019.3,0.0,0.99467,0.0,0.83523]
[1777546527631,61.39,76017.93,0.0,0.99466,0.0,0.83609]
[1777546531659,61.39,76015.77,0.0,0.99466,0.0,0.83629]
[1777546534188,61.39,76014.44,0.0,0.99465,0.0,0.83713]
[1777546534331,61.39,76014.44,0.0,0.99465,0.0,0.83713]
[1777546534713,61.39,76014.44,0.0,0.99465,0.0,0.83713]
[1777546534814,61.39,76015.19,0.0,0.99465,0.0,0.83666]
[1777546540723,61.39,76015.15,0.0,0.99465,0.0,0.83668]
[1777546545758,61.39,76013.94,0.0,0.99465,0.0,0.83744]
[1777546547115,61.39,76013.46,0.0,0.99465,0.0,0.83774]
[1777546547329,61.39,76013.46,0.0,0.99465,0.0,0.83774]
[1777546547772,61.39,76012.98,0.0,0.99464,0.0,0.83804]
[1777546547906,61.39,76012.98,0.0,0.99464,0.0,0.83804]
[1777546548079,61.39,76012.98,0.0,0.99464,0.0,0.83804]
[1777546553151,61.39,76012.63,0.0,0.99464,0.0,0.83826]
[1777546557060,61.39,76013.37,0.0,0.99465,0.0,0.8378]
[1777546557078,61.39,76013.37,0.0,0.99465,0.0,0.8378]
[1777546557709,61.39,76013.37,0.0,0.99465,0.0,0.8378]
[1777546557832,61.39,76013.37,0.0,0.99465,0.0,0.8378]
[1777546557844,61.39,76013.06,0.0,0.99464,0.0,0.83799]
[1777546560864,61.39,76007.35,0.0,0.99462,0.0,0.84159]
[1777546562728,61.39,76007.35,0.0,0.99462,0.0,0.84159]
[1777546562836,61.39,76007.35,0.0,0.99462,0.0,0.84159]
[1777546562829,61.39,76002.96,0.0,0.9946,0.0,0.84436]
[1777546563464,61.39,76002.96,0.0,0.9946,0.0,0.84436]
[1777546563579,61.39,76002.96,0.0,0.9946,0.0,0.84436]
[1777546565903,61.39,75998.92,0.0,0.99458,0.0,0.84691]
[1777546566910,61.39,75995.07,0.0,0.99456,0.0,0.84936]
[1777546569283,61.39,75994.69,0.0,0.99456,0.0,0.8496]
[1777546569325,61.39,75994.69,0.0,0.99456,0.0,0.8496]
[1777546569802,61.39,75994.69,0.0,0.99456,0.0,0.8496]
[1777546569839,61.39,75994.69,0.0,0.99456,0.0,0.8496]
[1777546569385,61.39,75994.37,0.0,0.99456,0.0,0.8498]
[1777546574966,61.39,75992.04,0.0,0.99455,0.0,0.85128]
[1777546580001,61.39,75989.52,0.0,0.99454,0.0,0.85289]
[1777546581008,61.39,75985.33,0.0,0.99452,0.0,0.85556]
[1777546582410,61.39,75985.33,0.0,0.99452,0.0,0.85556]
[1777546582584,61.39,75985.33,0.0,0.99452,0.0,0.85556]
[1777546582660,61.39,75984.57,0.0,0.99451,0.0,0.85605]
[1777546583198,61.39,75984.57,0.0,0.99451,0.0,0.85605]
[1777546583327,61.39,75984.57,0.0,0.99451,0.0,0.85605]
[1777546588498,61.39,75984.31,0.0,0.99451,0.0,0.85622]
[1777546588576,61.39,75984.31,0.0,0.99451,0.0,0.85622]
[1777546588675,61.39,75985.01,0.0,0.99451,0.0,0.85577]
[1777546589857,61.39,75985.01,0.0,0.99451,0.0,0.85577]
[1777546590078,61.39,75984.31,0.0,0.99451,0.0,0.85622]
[1777546598127,61.39,75984.75,0.0,0.99452,0.0,0.85477]
[1777546603162,61.39,75984.89,0.0,0.99452,0.0,0.85468]
[1777546606214,61.39,75985.28,0.0,0.99452,0.0,0.85443]
[1777546606329,61.39,75985.28,0.0,0.99452,0.0,0.85443]
[1777546606425,61.39,75986.14,0.0,0.99453,0.0,0.85388]
[1777546607344,61.39,75986.14,0.0,0.99453,0.0,0.85388]
[1777546607584,61.39,75986.14,0.0,0.99453,0.0,0.85388]
[1777546613232,61.39,75986.57,0.0,0.99453,0.0,0.85361]
[1777546618267,61.39,75986.55,0.0,0.99453,0.0,0.85362]
[1777546623301,61.39,75987.46,0.0,0.99453,0.0,0.85304]
[1777546625149,61.39,75987.55,0.0,0.99453,0.0,0.85298]
[1777546625326,61.39,75987.55,0.0,0.99453,0.0,0.85298]
[1777546625426,61.39,75991.3,0.0,0.99455,0.0,0.85059]
[1777546626380,61.39,75991.3,0.0,0.99455,0.0,0.85059]
[1777546626580,61.39,75991.3,0.0,0.99455,0.0,0.85059]
[1777546626597,61.39,75993.73,0.0,0.99456,0.0,0.84905]
[1777546630352,61.39,75998.05,0.0,0.99458,0.0,0.84631]
[1777546631876,61.39,75998.05,0.0,0.99458,0.0,0.84631]
[1777546632075,61.39,75997.87,0.0,0.99458,0.0,0.84642]
[1777546632691,61.39,75997.87,0.0,0.99458,0.0,0.84642]
[1777546632838,61.39,75997.87,0.0,0.99458,0.0,0.84642]
[1777546632915,61.39,75997.94,0.0,0.99458,0.0,0.84638]
[1777546638408,61.39,75996.88,0.0,0.99458,0.0,0.84705]
[1777546643822,61.39,75998.54,0.0,0.99459,0.0,0.846]
[1777546643923,61.39,75998.54,0.0,0.99459,0.0,0.846]
[1777546644079,61.39,75998.54,0.0,0.99459,0.0,0.846]
[1777546644450,61.39,75998.55,0.0,0.99459,0.0,0.84599]
[1777546644983,61.39,75998.55,0.0,0.99459,0.0,0.84599]
[1777546645082,61.39,75998.55,0.0,0.99459,0.0,0.84599]
[1777546647471,61.39,75995.78,0.0,0.99457,0.0,0.84775]
[1777546649039,61.39,75996.74,0.0,0.99458,0.0,0.84714]
[1777546649078,61.39,75996.74,0.0,0.99458,0.0,0.84714]
[1777546649550,61.39,75996.74,0.0,0.99458,0.0,0.84714]
[1777546649580,61.39,75996.74,0.0,0.99458,0.0,0.84714]
[1777546649650,61.39,75995.65,0.0,0.99457,0.0,0.84783]
[1777546655527,61.39,75995.67,0.0,0.99458,0.0,0.84666]
[1777546656639,61.39,75995.67,0.0,0.99458,0.0,0.84666]
[1777546656833,61.39,75995.67,0.0,0.99458,0.0,0.84666]
[1777546658206,61.39,75996.64,0.0,0.99458,0.0,0.84605]
[1777546658326,61.39,75996.64,0.0,0.99458,0.0,0.84605]
[1777546658548,61.39,75998.35,0.0,0.99459,0.0,0.84497]
[1777546662684,61.39,75999.21,0.0,0.9946,0.0,0.84442]
[1777546662833,61.39,75999.21,0.0,0.9946,0.0,0.84442]
[1777546668323,61.39,76000.14,0.0,0.9946,0.0,0.84383]
[1777546668576,61.39,76000.14,0.0,0.9946,0.0,0.84383]
[1777546668619,61.39,75998.62,0.0,0.99459,0.0,0.84479]
[1777546669505,61.39,75998.62,0.0,0.99459,0.0,0.84479]
[1777546669591,61.39,75998.62,0.0,0.99459,0.0,0.84479]
[1777546674760,61.39,75999.61,0.0,0.9946,0.0,0.84417]
[1777546674830,61.39,75999.61,0.0,0.9946,0.0,0.84417]
[1777546674861,61.39,75998.69,0.0,0.99459,0.0,0.84475]
[1777546675646,61.39,75998.69,0.0,0.99459,0.0,0.84475]
[1777546675837,61.39,75998.69,0.0,0.99459,0.0,0.84475]
[1777546681710,61.39,75996.35,0.0,0.99458,0.0,0.84623]
[1777546682299,61.39,75996.35,0.0,0.99458,0.0,0.84623]
[1777546682329,61.39,75996.35,0.0,0.99458,0.0,0.84623]
[1777546682717,61.39,75995.48,0.0,0.99458,0.0,0.84678]
[1777546683476,61.39,75995.48,0.0,0.99458,0.0,0.84678]
[1777546683580,61.39,75995.48,0.0,0.99458,0.0,0.84678]
[1777546688759,61.39,75995.04,0.0,0.99458,0.0,0.84706]
[1777546693794,61.39,75995.0,0.0,0.99458,0.0,0.84709]
[1777546696815,61.39,75992.87,0.0,0.99457,0.0,0.84844]
[1777546698811,61.39,75992.92,0.0,0.99457,0.0,0.84841]
[1777546698831,61.39,75992.92,0.0,0.99457,0.0,0.84841]
[1777546698894,61.39,75991.67,0.0,0.99456,0.0,0.8492]
[1777546700425,61.39,75991.33,0.0,0.99456,0.0,0.84942]
[1777546700585,61.39,75991.33,0.0,0.99456,0.0,0.84942]
[1777546705758,61.39,75992.06,0.0,0.99456,0.0,0.84895]
[1777546705826,61.39,75992.06,0.0,0.99456,0.0,0.84895]
[1777546705880,61.39,75991.72,0.0,0.99456,0.0,0.84917]
[1777546710914,61.39,75992.56,0.0,0.99456,0.0,0.84863]
[1777546715949,61.39,75992.76,0.0,0.99457,0.0,0.84735]
[1777546720985,61.39,75991.67,0.0,0.99457,0.0,0.84804]
[1777546726019,61.39,75991.62,0.0,0.99457,0.0,0.84807]
[1777546727377,61.39,75991.62,0.0,0.99457,0.0,0.84807]
[1777546727579,61.39,75991.62,0.0,0.99457,0.0,0.84807]
[1777546733069,61.39,75991.95,0.0,0.99457,0.0,0.84786]
[1777546735652,61.39,75991.63,0.0,0.99457,0.0,0.84807]
[1777546735828,61.39,75991.63,0.0,0.99457,0.0,0.84807]
[1777546735929,61.39,75991.44,0.0,0.99457,0.0,0.84819]
[1777546736822,61.39,75991.44,0.0,0.99457,0.0,0.84819]
[1777546737087,61.39,75991.52,0.0,0.99457,0.0,0.84814]
[1777546742132,61.39,75991.41,0.0,0.99457,0.0,0.84821]
[1777546747167,61.39,75990.55,0.0,0.99456,0.0,0.84875]
[1777546753013,61.39,75992.0,0.0,0.99457,0.0,0.84783]
[1777546753075,61.39,75993.02,0.0,0.99457,0.0,0.84719]
[1777546753209,61.39,75993.82,0.0,0.99458,0.0,0.84668]
[1777546754243,61.39,75993.82,0.0,0.99458,0.0,0.84668]
[1777546754336,61.39,75993.82,0.0,0.99458,0.0,0.84668]
[1777546754425,61.39,75995.67,0.0,0.99459,0.0,0.84551]
[1777546755223,61.39,75998.79,0.0,0.9946,0.0,0.84353]
[1777546756230,61.39,76001.21,0.0,0.99461,0.0,0.84201]
[1777546757237,61.39,76004.08,0.0,0.99463,0.0,0.8402]
[1777546759136,61.39,76003.99,0.0,0.99462,0.0,0.84025]
[1777546759331,61.39,76003.99,0.0,0.99462,0.0,0.84025]
[1777546764103,61.39,76003.14,0.0,0.99462,0.0,0.84079]
[1777546764325,61.39,76003.14,0.0,0.99462,0.0,0.84079]
[1777546764346,61.39,76002.28,0.0,0.99462,0.0,0.84133]
[1777546765738,61.39,76002.28,0.0,0.99462,0.0,0.84133]
[1777546765834,61.39,76002.28,0.0,0.99462,0.0,0.84133]
[1777546771335,61.39,76002.35,0.0,0.99462,0.0,0.84014]
[1777546772736,61.39,76002.35,0.0,0.99462,0.0,0.84014]
[1777546772827,61.39,76002.35,0.0,0.99462,0.0,0.84014]
[1777546772838,61.39,76002.54,0.0,0.99463,0.0,0.84002]
[1777546773840,61.39,76002.54,0.0,0.99463,0.0,0.84002]
[1777546774081,61.39,76002.69,0.0,0.99463,0.0,0.83992]
[1777546776370,61.39,76006.99,0.0,0.99465,0.0,0.83722]
[1777546777377,61.39,76010.13,0.0,0.99466,0.0,0.83525]
[1777546782412,61.39,76009.44,0.0,0.99466,0.0,0.83568]
[1777546786384,61.39,76010.18,0.0,0.99466,0.0,0.83522]
[1777546786576,61.39,76010.18,0.0,0.99466,0.0,0.83522]
[1777546786672,61.39,76010.56,0.0,0.99466,0.0,0.83498]
[1777546787698,61.39,76010.56,0.0,0.99466,0.0,0.83498]
[1777546787835,61.39,76010.56,0.0,0.99466,0.0,0.83498]
[1777546793489,61.39,76008.33,0.0,0.99465,0.0,0.83638]
[1777546794464,61.39,76008.33,0.0,0.99465,0.0,0.83638]
[1777546794577,61.39,76008.33,0.0,0.99465,0.0,0.83638]
[1777546794678,61.39,76005.57,0.0,0.99464,0.0,0.83811]
[1777546795503,61.39,76000.83,0.0,0.99462,0.0,0.84109]
[1777546796401,61.39,76000.83,0.0,0.99462,0.0,0.84109]
[1777546796580,61.39,76000.83,0.0,0.99462,0.0,0.84109]
[1777546800538,61.39,76002.08,0.0,0.99462,0.0,0.84031]
[1777546801155,61.39,76002.08,0.0,0.99462,0.0,0.84031]
[1777546801324,61.39,76002.08,0.0,0.99462,0.0,0.84031]
[1777546801545,61.39,76009.18,0.0,0.99466,0.0,0.83584]
[1777546802552,61.39,76011.71,0.0,0.99467,0.0,0.83426]
[1777546803244,61.39,76011.71,0.0,0.99467,0.0,0.83426]
[1777546803332,61.39,76011.71,0.0,0.99467,0.0,0.83426]
[1777546804566,61.39,76015.33,0.0,0.99468,0.0,0.832]
[1777546805572,61.39,76024.23,0.0,0.99472,0.0,0.82645]
[1777546806580,61.39,76027.72,0.0,0.99474,0.0,0.82429]
[1777546807587,61.39,76028.92,0.0,0.99475,0.0,0.82354]
[1777546808593,61.39,76030.77,0.0,0.99475,0.0,0.8224]
[1777546809606,61.39,76039.02,0.0,0.99479,0.0,0.81731]
[1777546810613,61.39,76050.71,0.0,0.99484,0.0,0.81015]
[1777546811620,61.39,76043.73,0.0,0.99481,0.0,0.81442]
[1777546812632,61.39,76036.28,0.0,0.99478,0.0,0.819]
[1777546813634,61.39,76028.29,0.0,0.99474,0.0,0.82393]
[1777546814981,61.39,76026.23,0.0,0.99473,0.0,0.82521]
[1777546815830,61.39,76026.23,0.0,0.99473,0.0,0.82521]
[1777546815878,61.39,76024.93,0.0,0.99473,0.0,0.82602]
[1777546817831,61.39,76023.82,0.0,0.99472,0.0,0.82671]
[1777546817846,61.39,76021.63,0.0,0.99471,0.0,0.82807]
[1777546818980,61.39,76021.63,0.0,0.99471,0.0,0.82807]
[1777546819081,61.39,76021.63,0.0,0.99471,0.0,0.82807]
[1777546822696,61.39,76023.36,0.0,0.99472,0.0,0.82699]
[1777546823704,61.39,76022.04,0.0,0.99471,0.0,0.82781]
[1777546825414,61.39,76021.71,0.0,0.99471,0.0,0.82802]
[1777546825582,61.39,76021.71,0.0,0.99471,0.0,0.82802]
[1777546826070,61.39,76021.71,0.0,0.99471,0.0,0.82802]
[1777546825718,61.39,76019.83,0.0,0.9947,0.0,0.82919]
[1777546827078,61.39,76019.83,0.0,0.9947,0.0,0.82919]
[1777546827090,61.39,76018.96,0.0,0.9947,0.0,0.82973]
[1777546827732,61.39,76017.52,0.0,0.99469,0.0,0.83063]
[1777546828739,61.39,76018.74,0.0,0.9947,0.0,0.82987]
[1777546829662,61.39,76018.74,0.0,0.9947,0.0,0.82987]
[1777546829834,61.39,76018.74,0.0,0.9947,0.0,0.82987]
[1777546832767,61.39,76016.62,0.0,0.9947,0.0,0.83005]
[1777546833774,61.39,76015.32,0.0,0.99469,0.0,0.83086]
[1777546834745,61.39,76015.32,0.0,0.99469,0.0,0.83086]
[1777546834836,61.39,76015.32,0.0,0.99469,0.0,0.83086]
[1777546834894,61.39,76013.48,0.0,0.99468,0.0,0.83201]
[1777546835788,61.39,76010.95,0.0,0.99467,0.0,0.83359]
[1777546836795,61.39,76008.8,0.0,0.99466,0.0,0.83494]
[1777546837801,61.39,76006.41,0.0,0.99465,0.0,0.83643]
[1777546838809,61.39,76004.74,0.0,0.99464,0.0,0.83748]
[1777546839474,61.39,76004.74,0.0,0.99464,0.0,0.83748]
[1777546839583,61.39,76004.74,0.0,0.99464,0.0,0.83748]
[1777546839835,61.39,76004.74,0.0,0.99464,0.0,0.83748]
[1777546839843,61.39,76004.26,0.0,0.99464,0.0,0.83778]
[1777546844851,61.39,76006.95,0.0,0.99465,0.0,0.8361]
[1777546845667,61.39,76006.95,0.0,0.99465,0.0,0.8361]
[1777546845836,61.39,76006.95,0.0,0.99465,0.0,0.8361]
[1777546850893,61.39,76006.94,0.0,0.99465,0.0,0.8361]
[1777546852907,61.39,76015.56,0.0,0.99469,0.0,0.83071]
[1777546853914,61.39,76019.75,0.0,0.99471,0.0,0.8281]
[1777546855274,61.39,76020.01,0.0,0.99471,0.0,0.82794]
[1777546855325,61.39,76020.01,0.0,0.99471,0.0,0.82794]
[1777546857283,61.39,76018.97,0.0,0.99471,0.0,0.82858]
[1777546857328,61.39,76018.97,0.0,0.99471,0.0,0.82858]
[1777546857829,61.39,76018.97,0.0,0.99471,0.0,0.82858]
[1777546857942,61.39,76021.54,0.0,0.99472,0.0,0.82699]
[1777546858443,61.39,76021.54,0.0,0.99472,0.0,0.82699]
[1777546858585,61.39,76021.54,0.0,0.99472,0.0,0.82699]
[1777546858949,61.39,76023.3,0.0,0.99473,0.0,0.82589]
[1777546860963,61.39,76019.93,0.0,0.99471,0.0,0.82799]
[1777546861403,61.39,76019.93,0.0,0.99471,0.0,0.82799]
[1777546861587,61.39,76019.93,0.0,0.99471,0.0,0.82799]
[1777546865401,61.39,76018.98,0.0,0.99471,0.0,0.82858]
[1777546865583,61.39,76018.98,0.0,0.99471,0.0,0.82858]
[1777546866965,61.39,76020.65,0.0,0.99472,0.0,0.82754]
[1777546867075,61.39,76020.65,0.0,0.99472,0.0,0.82754]
[1777546867005,61.39,76021.77,0.0,0.99472,0.0,0.82684]
[1777546872042,61.39,76019.5,0.0,0.99471,0.0,0.82826]
[1777546874055,61.39,76025.12,0.0,0.99474,0.0,0.82476]
[1777546875062,61.39,76029.57,0.0,0.99476,0.0,0.82201]
[1777546875619,61.39,76029.57,0.0,0.99476,0.0,0.82201]
[1777546875845,61.39,76029.57,0.0,0.99476,0.0,0.82201]
[1777546880262,61.39,76029.19,0.0,0.99475,0.0,0.82224]
[1777546880328,61.39,76029.19,0.0,0.99475,0.0,0.82224]
[1777546882111,61.39,76035.11,0.0,0.99478,0.0,0.81859]
[1777546882984,61.39,76035.11,0.0,0.99478,0.0,0.81859]
[1777546883079,61.39,76035.11,0.0,0.99478,0.0,0.81859]
[1777546883118,61.39,76036.6,0.0,0.99479,0.0,0.81767]
[1777546888153,61.39,76030.15,0.0,0.99476,0.0,0.82165]
[1777546890611,61.39,76028.15,0.0,0.99475,0.0,0.82289]
[1777546890833,61.39,76028.15,0.0,0.99475,0.0,0.82289]
[1777546896652,61.39,76027.41,0.0,0.99475,0.0,0.82221]
[1777546896829,61.39,76027.41,0.0,0.99475,0.0,0.82221]
[1777546896832,61.39,76027.13,0.0,0.99475,0.0,0.82239]
[1777546900241,61.39,76030.31,0.0,0.99477,0.0,0.82042]
[1777546901868,61.39,76030.31,0.0,0.99477,0.0,0.82042]
[1777546902076,61.39,76030.31,0.0,0.99477,0.0,0.82042]
[1777546906389,61.39,76028.6,0.0,0.99476,0.0,0.82148]
[1777546906583,61.39,76028.6,0.0,0.99476,0.0,0.82148]
[1777546907074,61.39,76028.6,0.0,0.99476,0.0,0.82148]
[1777546907110,61.39,76029.03,0.0,0.99476,0.0,0.82121]
[1777546907332,61.39,76029.03,0.0,0.99476,0.0,0.82121]
[1777546913332,61.39,76028.15,0.0,0.99476,0.0,0.82175]
[1777546914421,61.39,76028.15,0.0,0.99476,0.0,0.82175]
[1777546914578,61.39,76028.15,0.0,0.99476,0.0,0.82175]
[1777546914911,61.39,76028.15,0.0,0.99476,0.0,0.82175]
[1777546915076,61.39,76028.15,0.0,0.99476,0.0,0.82175]
[1777546915169,61.39,76030.63,0.0,0.99477,0.0,0.82022]
[1777546916353,61.39,76035.66,0.0,0.99479,0.0,0.81712]
[1777546919095,61.39,76034.87,0.0,0.99479,0.0,0.81761]
[1777546919125,61.39,76031.09,0.0,0.99477,0.0,0.81994]
[1777546919334,61.39,76031.09,0.0,0.99477,0.0,0.81994]
[1777546925029,61.39,76031.48,0.0,0.99477,0.0,0.8197]
[1777546925083,61.39,76031.48,0.0,0.99477,0.0,0.8197]
[1777546925184,61.39,76028.57,0.0,0.99476,0.0,0.8215]
[1777546926290,61.39,76028.89,0.0,0.99476,0.0,0.8213]
[1777546926328,61.39,76028.89,0.0,0.99476,0.0,0.8213]
[1777546926423,61.39,76028.18,0.0,0.99476,0.0,0.82174]
[1777546931966,61.39,76027.2,0.0,0.99475,0.0,0.82234]
[1777546932077,61.39,76027.2,0.0,0.99475,0.0,0.82234]
[1777546936488,61.39,76027.06,0.0,0.99475,0.0,0.82243]
[1777546936579,61.39,76027.06,0.0,0.99475,0.0,0.82243]
[1777546936679,61.39,76026.98,0.0,0.99475,0.0,0.82248]
[1777546937523,61.39,76026.98,0.0,0.99475,0.0,0.82248]
[1777546937582,61.39,76026.98,0.0,0.99475,0.0,0.82248]
[1777546937684,61.39,76032.48,0.0,0.99478,0.0,0.81908]
[1777546938506,61.39,76037.83,0.0,0.9948,0.0,0.81579]
[1777546940521,61.39,76038.86,0.0,0.9948,0.0,0.81516]
[1777546943825,61.39,76038.84,0.0,0.9948,0.0,0.81517]
[1777546944075,61.39,76038.84,0.0,0.9948,0.0,0.81517]
[1777546944549,61.39,76030.96,0.0,0.99477,0.0,0.82002]
[1777546945556,61.39,76026.34,0.0,0.99475,0.0,0.82287]
[1777546946563,61.39,76021.46,0.0,0.99473,0.0,0.8259]
[1777546947589,61.39,76021.46,0.0,0.99473,0.0,0.8259]
[1777546947835,61.39,76021.46,0.0,0.99473,0.0,0.8259]
[1777546947928,61.39,76022.2,0.0,0.99473,0.0,0.82544]
[1777546953998,61.39,76022.04,0.0,0.99474,0.0,0.8244]
[1777546954210,61.39,76024.85,0.0,0.99475,0.0,0.82266]
[1777546955827,61.39,76024.49,0.0,0.99475,0.0,0.82289]
[1777546957642,61.39,76030.33,0.0,0.99477,0.0,0.81928]
[1777546958594,61.39,76030.33,0.0,0.99477,0.0,0.81928]
[1777546958828,61.39,76030.33,0.0,0.99477,0.0,0.81928]
[1777546958929,61.39,76033.1,0.0,0.99479,0.0,0.81757]
[1777546961670,61.39,76037.61,0.0,0.99481,0.0,0.8148]
[1777546962295,61.39,76037.61,0.0,0.99481,0.0,0.8148]
[1777546962326,61.39,76037.61,0.0,0.99481,0.0,0.8148]
[1777546967712,61.39,76039.48,0.0,0.99481,0.0,0.81365]
[1777546969727,61.39,76046.62,0.0,0.99485,0.0,0.80928]
[1777546970739,61.39,76050.11,0.0,0.99486,0.0,0.80716]
[1777546975251,61.39,76051.08,0.0,0.99487,0.0,0.80657]
[1777546975332,61.39,76050.85,0.0,0.99486,0.0,0.80671]
[1777546975618,61.39,76050.85,0.0,0.99486,0.0,0.80671]
[1777546975827,61.39,76050.85,0.0,0.99486,0.0,0.80671]
[1777546975924,61.39,76051.42,0.0,0.99487,0.0,0.80636]
[1777546981816,61.39,76050.15,0.0,0.99486,0.0,0.80713]
[1777546982823,61.39,76053.29,0.0,0.99488,0.0,0.80522]
[1777546987829,61.39,76052.71,0.0,0.99487,0.0,0.80558]
[1777546988077,61.39,76052.71,0.0,0.99487,0.0,0.80558]
[1777546988161,61.39,76053.56,0.0,0.99488,0.0,0.80506]
[1777546989806,61.39,76053.39,0.0,0.99488,0.0,0.80516]
[1777546989827,61.39,76053.39,0.0,0.99488,0.0,0.80516]
[1777546994906,61.39,76051.63,0.0,0.99487,0.0,0.80623]
[1777546996920,61.39,76046.08,0.0,0.99484,0.0,0.80961]
[1777546998507,61.39,76045.96,0.0,0.99484,0.0,0.80969]
[1777546998582,61.39,76045.96,0.0,0.99484,0.0,0.80969]
[1777546998980,61.39,76045.96,0.0,0.99484,0.0,0.80969]
[1777546999082,61.39,76045.96,0.0,0.99484,0.0,0.80969]
[1777546999183,61.39,76045.53,0.0,0.99484,0.0,0.80995]
[1777547004976,61.39,76045.01,0.0,0.99484,0.0,0.81027]
[1777547005773,61.39,76045.01,0.0,0.99484,0.0,0.81027]
[1777547005826,61.39,76045.01,0.0,0.99484,0.0,0.81027]
[1777547006193,61.39,76045.01,0.0,0.99484,0.0,0.81027]
[1777547006294,61.39,76045.57,0.0,0.99484,0.0,0.80993]
[1777547006333,61.39,76045.57,0.0,0.99484,0.0,0.80993]
[1777547012028,61.39,76041.65,0.0,0.99483,0.0,0.8112]
[1777547013035,61.39,76035.49,0.0,0.9948,0.0,0.81497]
[1777547014042,61.39,76030.85,0.0,0.99478,0.0,0.81783]
[1777547015322,61.39,76030.85,0.0,0.99478,0.0,0.81783]
[1777547015583,61.39,76029.52,0.0,0.99478,0.0,0.81865]
[1777547015721,61.39,76029.52,0.0,0.99478,0.0,0.81865]
[1777547015833,61.39,76029.52,0.0,0.99478,0.0,0.81865]
[1777547016056,61.39,76029.34,0.0,0.99478,0.0,0.81876]
[1777547020084,61.39,76032.42,0.0,0.99479,0.0,0.81686]
[1777547021624,61.39,76032.35,0.0,0.99479,0.0,0.8169]
[1777547021826,61.39,76032.35,0.0,0.99479,0.0,0.8169]
[1777547027133,61.39,76032.03,0.0,0.99479,0.0,0.8171]
[1777547032168,61.39,76031.98,0.0,0.99479,0.0,0.81713]
[1777547034843,61.39,76033.06,0.0,0.99479,0.0,0.81647]
[1777547035077,61.39,76033.06,0.0,0.99479,0.0,0.81647]
[1777547035189,61.39,76032.81,0.0,0.99479,0.0,0.81662]
[1777547035514,61.39,76032.81,0.0,0.99479,0.0,0.81662]
[1777547035576,61.39,76032.81,0.0,0.99479,0.0,0.81662]
[1777547041230,61.39,76031.87,0.0,0.99479,0.0,0.8172]
[1777547042238,61.39,76039.11,0.0,0.99482,0.0,0.81275]
[1777547043245,61.39,76044.78,0.0,0.99484,0.0,0.80929]
[1777547044549,61.39,76046.98,0.0,0.99485,0.0,0.80795]
[1777547044578,61.39,76046.98,0.0,0.99485,0.0,0.80795]
[1777547044968,61.39,76046.98,0.0,0.99485,0.0,0.80795]
[1777547045081,61.39,76046.98,0.0,0.99485,0.0,0.80795]
[1777547045259,61.39,76052.81,0.0,0.99488,0.0,0.8044]
[1777547050293,61.39,76054.07,0.0,0.99489,0.0,0.80363]
[1777547050886,61.39,76054.07,0.0,0.99489,0.0,0.80363]
[1777547051080,61.39,76054.07,0.0,0.99489,0.0,0.80363]
[1777547051301,61.39,76054.0,0.0,0.99489,0.0,0.80368]
[1777547051801,61.39,76054.0,0.0,0.99489,0.0,0.80368]
[1777547051827,61.39,76054.0,0.0,0.99489,0.0,0.80368]
[1777547057343,61.39,76054.61,0.0,0.99489,0.0,0.80331]
[1777547062378,61.39,76054.95,0.0,0.99489,0.0,0.8031]
[1777547067413,61.39,76055.09,0.0,0.99489,0.0,0.80302]
[1777547069653,61.39,76055.58,0.0,0.99489,0.0,0.80272]
[1777547069833,61.39,76055.58,0.0,0.99489,0.0,0.80272]
[1777547070029,61.39,76055.58,0.0,0.99489,0.0,0.80272]
[1777547070085,61.39,76055.58,0.0,0.99489,0.0,0.80272]
[1777547073454,61.39,76055.07,0.0,0.9949,0.0,0.80191]
[1777547078490,61.39,76054.94,0.0,0.9949,0.0,0.80199]
[1777547084531,61.39,76055.17,0.0,0.9949,0.0,0.80185]
[1777547092592,61.39,76065.19,0.0,0.99494,0.0,0.79581]
[1777547093599,61.39,76069.23,0.0,0.99496,0.0,0.79338]
[1777547096220,61.39,76069.72,0.0,0.99496,0.0,0.79308]
[1777547096325,61.39,76069.72,0.0,0.99496,0.0,0.79308]
[1777547096321,61.39,76070.0,0.0,0.99496,0.0,0.79292]
[1777547096721,61.39,76070.0,0.0,0.99496,0.0,0.79292]
[1777547096834,61.39,76070.0,0.0,0.99496,0.0,0.79292]
[1777547100648,61.39,76063.27,0.0,0.99493,0.0,0.79696]
[1777547105683,61.39,76063.11,0.0,0.99493,0.0,0.79706]
[1777547106871,61.39,76063.11,0.0,0.99493,0.0,0.79706]
[1777547107074,61.39,76063.11,0.0,0.99493,0.0,0.79706]
[1777547107176,61.39,76062.94,0.0,0.99493,0.0,0.79716]
[1777547107545,61.39,76062.94,0.0,0.99493,0.0,0.79716]
[1777547107589,61.39,76062.94,0.0,0.99493,0.0,0.79716]
[1777547112732,61.39,76059.64,0.0,0.99492,0.0,0.79915]
[1777547113738,61.39,76057.06,0.0,0.99491,0.0,0.80071]
[1777547114862,61.39,76057.06,0.0,0.99491,0.0,0.80071]
[1777547115076,61.39,76057.06,0.0,0.99491,0.0,0.80071]
[1777547115390,61.39,76057.06,0.0,0.99491,0.0,0.80071]
[1777547115104,61.39,76056.45,0.0,0.9949,0.0,0.80108]
[1777547115584,61.39,76056.45,0.0,0.9949,0.0,0.80108]
[1777547120788,61.39,76057.19,0.0,0.99491,0.0,0.80063]
[1777547121634,61.39,76057.19,0.0,0.99491,0.0,0.80063]
[1777547121835,61.39,76057.19,0.0,0.99491,0.0,0.80063]
[1777547121964,61.39,76057.19,0.0,0.99491,0.0,0.80063]
[1777547122082,61.39,76057.19,0.0,0.99491,0.0,0.80063]
[1777547122179,61.39,76057.03,0.0,0.99491,0.0,0.80073]
[1777547124815,61.39,76059.58,0.0,0.99492,0.0,0.79919]
[1777547127771,61.39,76057.54,0.0,0.99491,0.0,0.80042]
[1777547127832,61.39,76057.54,0.0,0.99491,0.0,0.80042]
[1777547127904,61.39,76057.54,0.0,0.99491,0.0,0.80042]
[1777547128081,61.39,76057.54,0.0,0.99491,0.0,0.80042]
[1777547128179,61.39,76056.79,0.0,0.9949,0.0,0.80087]
[1777547133879,61.39,76056.59,0.0,0.99491,0.0,0.79988]
[1777547134691,61.39,76056.59,0.0,0.99491,0.0,0.79988]
[1777547134838,61.39,76056.59,0.0,0.99491,0.0,0.79988]
[1777547135064,61.39,76056.59,0.0,0.99491,0.0,0.79988]
[1777547135085,61.39,76056.59,0.0,0.99491,0.0,0.79988]
[1777547135165,61.39,76056.33,0.0,0.99491,0.0,0.80004]
[1777547137828,61.39,76056.12,0.0,0.99491,0.0,0.80017]
[1777547137907,61.39,76056.07,0.0,0.99491,0.0,0.8002]
[1777547143949,61.39,76056.04,0.0,0.99491,0.0,0.80021]
[1777547146368,61.39,76056.37,0.0,0.99491,0.0,0.80001]
[1777547146372,61.39,76056.12,0.0,0.99491,0.0,0.80017]
[1777547146575,61.39,76056.12,0.0,0.99491,0.0,0.80017]
[1777547146577,61.39,76056.12,0.0,0.99491,0.0,0.80017]
[1777547146829,61.39,76056.12,0.0,0.99491,0.0,0.80017]
[1777547152007,61.39,76055.42,0.0,0.99491,0.0,0.80059]
[1777547157040,61.39,76055.95,0.0,0.99491,0.0,0.80027]
[1777547157966,61.39,76055.95,0.0,0.99491,0.0,0.80027]
[1777547158089,61.39,76055.95,0.0,0.99491,0.0,0.80027]
[1777547158322,61.39,76055.95,0.0,0.99491,0.0,0.80027]
[1777547158423,61.39,76056.18,0.0,0.99491,0.0,0.80013]
[1777547158584,61.39,76056.18,0.0,0.99491,0.0,0.80013]
[1777547164316,61.39,76055.5,0.0,0.99491,0.0,0.80054]
[1777547164328,61.39,76055.5,0.0,0.99491,0.0,0.80054]
[1777547164418,61.39,76055.98,0.0,0.99491,0.0,0.80025]
[1777547164661,61.39,76055.98,0.0,0.99491,0.0,0.80025]
[1777547164834,61.39,76055.98,0.0,0.99491,0.0,0.80025]
[1777547170133,61.39,76055.54,0.0,0.99491,0.0,0.80052]
[1777547175168,61.39,76056.66,0.0,0.99491,0.0,0.79984]
[1777547175930,61.39,76056.66,0.0,0.99491,0.0,0.79984]
[1777547176083,61.39,76056.66,0.0,0.99491,0.0,0.79984]
[1777547176175,61.39,76056.56,0.0,0.99491,0.0,0.7999]
[1777547176524,61.39,76056.56,0.0,0.99491,0.0,0.7999]
[1777547176581,61.39,76056.56,0.0,0.99491,0.0,0.7999]
[1777547182216,61.39,76055.51,0.0,0.99491,0.0,0.80053]
[1777547182973,61.39,76055.51,0.0,0.99491,0.0,0.80053]
[1777547183084,61.39,76055.51,0.0,0.99491,0.0,0.80053]
[1777547183461,61.39,76055.51,0.0,0.99491,0.0,0.80053]
[1777547183223,61.39,76054.7,0.0,0.9949,0.0,0.80102]
[1777547183580,61.39,76054.7,0.0,0.9949,0.0,0.80102]
[1777547184231,61.39,76047.35,0.0,0.99487,0.0,0.80548]
[1777547185238,61.39,76045.14,0.0,0.99486,0.0,0.80683]
[1777547186244,61.39,76048.29,0.0,0.99487,0.0,0.80491]
[1777547187333,61.39,76048.29,0.0,0.99487,0.0,0.80491]
[1777547187423,61.39,76051.9,0.0,0.99489,0.0,0.80272]
[1777547187585,61.39,76051.9,0.0,0.99489,0.0,0.80272]
[1777547187713,61.39,76051.9,0.0,0.99489,0.0,0.80272]
[1777547187830,61.39,76051.9,0.0,0.99489,0.0,0.80272]
[1777547188259,61.39,76052.43,0.0,0.99489,0.0,0.8024]
[1777547188711,61.39,76052.43,0.0,0.99489,0.0,0.8024]
[1777547189271,61.39,76078.08,0.0,0.995,0.0,0.78698]
[1777547190278,61.39,76087.65,0.0,0.99505,0.0,0.7813]
[1777547191285,61.39,76090.93,0.0,0.99507,0.0,0.77827]
[1777547192345,61.39,76090.93,0.0,0.99507,0.0,0.77827]
[1777547192395,61.39,76085.86,0.0,0.99504,0.0,0.78126]
[1777547198273,61.39,76087.06,0.0,0.99505,0.0,0.78055]
[1777547200347,61.39,76090.39,0.0,0.99506,0.0,0.77858]
[1777547205004,61.39,76091.0,0.0,0.99507,0.0,0.77822]
[1777547205078,61.39,76091.0,0.0,0.99507,0.0,0.77822]
[1777547210419,61.39,76092.16,0.0,0.99507,0.0,0.77754]
[1777547212900,61.39,76090.85,0.0,0.99507,0.0,0.77831]
[1777547213075,61.39,76090.85,0.0,0.99507,0.0,0.77831]
[1777547213441,61.39,76086.92,0.0,0.99505,0.0,0.78064]
[1777547214448,61.39,76084.66,0.0,0.99504,0.0,0.78198]
[1777547214857,61.39,76084.66,0.0,0.99504,0.0,0.78198]
[1777547215081,61.39,76084.66,0.0,0.99504,0.0,0.78198]
[1777547218475,61.39,76081.16,0.0,0.99502,0.0,0.78405]
[1777547219087,61.39,76081.16,0.0,0.99502,0.0,0.78405]
[1777547219328,61.39,76081.16,0.0,0.99502,0.0,0.78405]
[1777547219482,61.39,76080.29,0.0,0.99502,0.0,0.78457]
[1777547221497,61.39,76074.93,0.0,0.995,0.0,0.78776]
[1777547223598,61.39,76073.99,0.0,0.99499,0.0,0.78832]
[1777547223833,61.39,76073.99,0.0,0.99499,0.0,0.78832]
[1777547230155,61.39,76073.35,0.0,0.99499,0.0,0.78871]
[1777547230327,61.39,76073.35,0.0,0.99499,0.0,0.78871]
[1777547230423,61.39,76073.32,0.0,0.99499,0.0,0.78872]
[1777547231390,61.39,76073.32,0.0,0.99499,0.0,0.78872]
[1777547231579,61.39,76073.26,0.0,0.99499,0.0,0.78876]
[1777547238482,61.39,76072.91,0.0,0.99499,0.0,0.78897]
[1777547238580,61.39,76072.92,0.0,0.99499,0.0,0.78896]
[1777547238616,61.39,76074.11,0.0,0.99499,0.0,0.78825]
[1777547239590,61.39,76074.11,0.0,0.99499,0.0,0.78825]
[1777547239829,61.39,76074.11,0.0,0.99499,0.0,0.78825]
[1777547241637,61.39,76086.53,0.0,0.99505,0.0,0.78087]
[1777547242860,61.39,76086.53,0.0,0.99505,0.0,0.78087]
[1777547243078,61.39,76086.53,0.0,0.99505,0.0,0.78087]
[1777547243101,61.39,76090.83,0.0,0.99507,0.0,0.77832]
[1777547244162,61.39,76090.83,0.0,0.99507,0.0,0.77832]
[1777547244335,61.39,76090.83,0.0,0.99507,0.0,0.77832]
[1777547250700,61.39,76090.7,0.0,0.99507,0.0,0.7784]
[1777547251707,61.39,76089.29,0.0,0.99507,0.0,0.77814]
[1777547253549,61.39,76089.29,0.0,0.99507,0.0,0.77814]
[1777547253551,61.39,76089.17,0.0,0.99507,0.0,0.77821]
[1777547253581,61.39,76089.17,0.0,0.99507,0.0,0.77821]
[1777547253721,61.39,76089.1,0.0,0.99507,0.0,0.77826]
[1777547254684,61.39,76089.1,0.0,0.99507,0.0,0.77826]
[1777547254833,61.39,76089.1,0.0,0.99507,0.0,0.77826]
[1777547257749,61.39,76086.36,0.0,0.99505,0.0,0.77988]
[1777547259200,61.39,76086.36,0.0,0.99505,0.0,0.77988]
[1777547259329,61.39,76086.36,0.0,0.99505,0.0,0.77988]
[1777547259385,61.39,76085.07,0.0,0.99505,0.0,0.78064]
[1777547260254,61.39,76085.07,0.0,0.99505,0.0,0.78064]
[1777547260331,61.39,76085.07,0.0,0.99505,0.0,0.78064]
[1777547260418,61.39,76083.24,0.0,0.99504,0.0,0.78172]
[1777547261776,61.39,76081.06,0.0,0.99503,0.0,0.78302]
[1777547262784,61.39,76077.39,0.0,0.99501,0.0,0.7852]
[1777547264032,61.39,76077.39,0.0,0.99501,0.0,0.7852]
[1777547264075,61.39,76077.39,0.0,0.99501,0.0,0.7852]
[1777547264133,61.39,76075.24,0.0,0.99501,0.0,0.78648]
[1777547264857,61.39,76075.24,0.0,0.99501,0.0,0.78648]
[1777547265080,61.39,76075.24,0.0,0.99501,0.0,0.78648]
[1777547267819,61.39,76073.31,0.0,0.995,0.0,0.78763]
[1777547271278,61.39,76074.08,0.0,0.995,0.0,0.78717]
[1777547271332,61.39,76074.08,0.0,0.995,0.0,0.78717]
[1777547276891,61.39,76073.51,0.0,0.995,0.0,0.78751]
[1777547282581,61.39,76073.55,0.0,0.995,0.0,0.78749]
[1777547281926,61.39,76075.32,0.0,0.99501,0.0,0.78643]
[1777547282833,61.39,76075.32,0.0,0.99501,0.0,0.78643]
[1777547282934,61.39,76075.32,0.0,0.99501,0.0,0.78643]
[1777547283702,61.39,76075.32,0.0,0.99501,0.0,0.78643]
[1777547283836,61.39,76075.32,0.0,0.99501,0.0,0.78643]
[1777547288729,61.39,76073.48,0.0,0.995,0.0,0.78753]
[1777547288840,61.39,76073.48,0.0,0.995,0.0,0.78753]
[1777547291052,61.39,76072.99,0.0,0.995,0.0,0.78782]
[1777547291079,61.39,76072.99,0.0,0.995,0.0,0.78782]
[1777547291176,61.39,76072.33,0.0,0.99499,0.0,0.78821]
[1777547296795,61.39,76071.58,0.0,0.99499,0.0,0.78866]
[1777547296828,61.39,76071.58,0.0,0.99499,0.0,0.78866]
[1777547297034,61.39,76068.89,0.0,0.99498,0.0,0.79027]
[1777547298041,61.39,76067.44,0.0,0.99497,0.0,0.79114]
[1777547298648,61.39,76067.44,0.0,0.99497,0.0,0.79114]
[1777547298830,61.39,76067.44,0.0,0.99497,0.0,0.79114]
[1777547301062,61.39,76064.75,0.0,0.99496,0.0,0.79275]
[1777547302069,61.39,76062.54,0.0,0.99495,0.0,0.79408]
[1777547303076,61.39,76064.82,0.0,0.99496,0.0,0.79271]
[1777547304083,61.39,76070.55,0.0,0.99499,0.0,0.78928]
[1777547305391,61.39,76076.98,0.0,0.99501,0.0,0.78544]
[1777547305771,61.39,76076.98,0.0,0.99501,0.0,0.78544]
[1777547305829,61.39,76076.98,0.0,0.99501,0.0,0.78544]
[1777547306329,61.39,76076.98,0.0,0.99501,0.0,0.78544]
[1777547306427,61.39,76081.84,0.0,0.99503,0.0,0.78255]
[1777547309118,61.39,76084.79,0.0,0.99505,0.0,0.7808]
[1777547314152,61.39,76085.09,0.0,0.99505,0.0,0.77953]
[1777547315546,61.39,76085.09,0.0,0.99505,0.0,0.77953]
[1777547315583,61.39,76085.09,0.0,0.99505,0.0,0.77953]
[1777547318180,61.39,76089.44,0.0,0.99507,0.0,0.77697]
[1777547319401,61.39,76089.44,0.0,0.99507,0.0,0.77697]
[1777547319582,61.39,76089.44,0.0,0.99507,0.0,0.77697]
[1777547320195,61.39,76094.42,0.0,0.99509,0.0,0.77403]
[1777547324056,61.39,76094.75,0.0,0.9951,0.0,0.77384]
[1777547324077,61.39,76094.75,0.0,0.9951,0.0,0.77384]
[1777547324223,61.39,76093.09,0.0,0.99509,0.0,0.77482]
[1777547326384,61.39,76093.48,0.0,0.99509,0.0,0.77459]
[1777547326578,61.39,76093.48,0.0,0.99509,0.0,0.77459]
[1777547327244,61.39,76089.51,0.0,0.99507,0.0,0.77692]
[1777547332279,61.39,76088.42,0.0,0.99507,0.0,0.77757]
[1777547334465,61.39,76090.55,0.0,0.99508,0.0,0.77631]
[1777547334581,61.39,76090.55,0.0,0.99508,0.0,0.77631]
[1777547336307,61.39,76084.36,0.0,0.99505,0.0,0.77997]
[1777547339056,61.39,76083.31,0.0,0.99505,0.0,0.78059]
[1777547339077,61.39,76083.31,0.0,0.99505,0.0,0.78059]
[1777547339800,61.39,76084.1,0.0,0.99505,0.0,0.78012]
[1777547339836,61.39,76084.1,0.0,0.99505,0.0,0.78012]
[1777547340335,61.39,76084.51,0.0,0.99505,0.0,0.77988]
[1777547345450,61.39,76085.91,0.0,0.99506,0.0,0.77905]
[1777547345578,61.39,76085.91,0.0,0.99506,0.0,0.77905]
[1777547350679,61.39,76084.58,0.0,0.99505,0.0,0.77984]
[1777547350829,61.39,76084.58,0.0,0.99505,0.0,0.77984]
[1777547353749,61.39,76084.59,0.0,0.99505,0.0,0.77983]
[1777547353831,61.39,76084.59,0.0,0.99505,0.0,0.77983]
[1777547354433,61.39,76084.74,0.0,0.99505,0.0,0.77974]
[1777547358388,61.39,76083.7,0.0,0.99505,0.0,0.78036]
[1777547358578,61.39,76083.7,0.0,0.99505,0.0,0.78036]
[1777547362489,61.39,76089.54,0.0,0.99507,0.0,0.77691]
[1777547363144,61.39,76089.54,0.0,0.99507,0.0,0.77691]
[1777547363326,61.39,76089.54,0.0,0.99507,0.0,0.77691]
[1777547364502,61.39,76095.11,0.0,0.9951,0.0,0.77363]
[1777547365510,61.39,76098.69,0.0,0.99511,0.0,0.77153]
[1777547367879,61.39,76099.43,0.0,0.99512,0.0,0.77109]
[1777547368080,61.39,76099.43,0.0,0.99512,0.0,0.77109]
[1777547368530,61.39,76098.97,0.0,0.99511,0.0,0.77136]
[1777547370545,61.39,76102.4,0.0,0.99513,0.0,0.76935]
[1777547371597,61.39,76102.4,0.0,0.99513,0.0,0.76935]
[1777547371828,61.39,76103.96,0.0,0.99514,0.0,0.76736]
[1777547373567,61.39,76109.8,0.0,0.99517,0.0,0.76396]
[1777547374522,61.39,76109.8,0.0,0.99517,0.0,0.76396]
[1777547374576,61.39,76150.58,0.0,0.99533,0.0,0.74057]
[1777547375584,61.39,76162.78,0.0,0.99538,0.0,0.73369]
[1777547376593,61.39,76150.85,0.0,0.99534,0.0,0.74041]
[1777547377604,61.39,76120.68,0.0,0.99521,0.0,0.75766]
[1777547377888,61.39,76120.68,0.0,0.99521,0.0,0.75766]
[1777547378588,61.39,76120.68,0.0,0.99521,0.0,0.75766]
[1777547378615,61.39,76113.42,0.0,0.99518,0.0,0.76186]
[1777547379619,61.39,76135.2,0.0,0.99527,0.0,0.74932]
[1777547380626,61.39,76138.45,0.0,0.99529,0.0,0.74746]
[1777547382145,61.39,76139.95,0.0,0.99529,0.0,0.7466]
[1777547383647,61.39,76133.91,0.0,0.99527,0.0,0.75005]
[1777547388682,61.39,76134.06,0.0,0.99527,0.0,0.74997]
[1777547389689,61.39,76138.74,0.0,0.99529,0.0,0.74729]
[1777547392710,61.39,76144.77,0.0,0.99531,0.0,0.74386]
[1777547394670,61.39,76144.77,0.0,0.99531,0.0,0.74386]
[1777547394828,61.39,76146.58,0.0,0.99532,0.0,0.74283]
[1777547396738,61.39,76149.8,0.0,0.99533,0.0,0.74101]
[1777547401608,61.39,76150.97,0.0,0.99534,0.0,0.74035]
[1777547401710,61.39,76145.07,0.0,0.99531,0.0,0.74369]
[1777547401831,61.39,76145.07,0.0,0.99531,0.0,0.74369]
[1777547402780,61.39,76148.06,0.0,0.99532,0.0,0.74199]
[1777547406523,61.39,76150.27,0.0,0.99533,0.0,0.74074]
[1777547406579,61.39,76150.27,0.0,0.99533,0.0,0.74074]
[1777547410763,61.39,76148.25,0.0,0.99533,0.0,0.74189]
[1777547410826,61.39,76148.25,0.0,0.99533,0.0,0.74189]
[1777547410837,61.39,76149.66,0.0,0.99533,0.0,0.74109]
[1777547416682,61.39,76149.48,0.0,0.99533,0.0,0.74119]
[1777547416836,61.39,76148.48,0.0,0.99533,0.0,0.74176]
[1777547421914,61.39,76148.15,0.0,0.99532,0.0,0.74194]
[1777547425028,61.39,76148.25,0.0,0.99533,0.0,0.74189]
[1777547425087,61.39,76148.25,0.0,0.99533,0.0,0.74189]
[1777547428761,61.39,76145.31,0.0,0.99531,0.0,0.74355]
[1777547428830,61.39,76145.31,0.0,0.99531,0.0,0.74355]
[1777547429496,61.39,76145.31,0.0,0.99531,0.0,0.74355]
[1777547429578,61.39,76145.31,0.0,0.99531,0.0,0.74355]
[1777547429685,61.39,76147.85,0.0,0.99532,0.0,0.74211]
[1777547432991,61.39,76152.45,0.0,0.99535,0.0,0.73846]
[1777547435297,61.39,76152.35,0.0,0.99535,0.0,0.73852]
[1777547435324,61.39,76152.35,0.0,0.99535,0.0,0.73852]
[1777547439227,61.39,76153.92,0.0,0.99535,0.0,0.73763]
[1777547439328,61.39,76153.92,0.0,0.99535,0.0,0.73763]
[1777547439429,61.39,76154.29,0.0,0.99536,0.0,0.73742]
[1777547442057,61.39,76160.89,0.0,0.99538,0.0,0.73371]
[1777547443060,61.39,76166.11,0.0,0.9954,0.0,0.73078]
[1777547445075,61.39,76170.74,0.0,0.99542,0.0,0.72819]
[1777547448107,61.39,76170.94,0.0,0.99542,0.0,0.72808]
[1777547449084,61.39,76171.2,0.0,0.99542,0.0,0.72794]
[1777547454139,61.39,76170.04,0.0,0.99542,0.0,0.72858]
[1777547457160,61.39,76166.51,0.0,0.99541,0.0,0.73056]
[1777547461193,61.39,76161.53,0.0,0.99539,0.0,0.73335]
[1777547463616,61.39,76161.48,0.0,0.99539,0.0,0.73337]
[1777547463679,61.39,76161.26,0.0,0.99538,0.0,0.7335]
[1777547463830,61.39,76161.26,0.0,0.99538,0.0,0.7335]
[1777547469249,61.39,76160.96,0.0,0.99538,0.0,0.73367]
[1777547474284,61.39,76161.45,0.0,0.99539,0.0,0.73339]
[1777547479319,61.39,76163.8,0.0,0.99539,0.0,0.73207]
[1777547481333,61.39,76167.6,0.0,0.99541,0.0,0.72995]
[1777547486368,61.39,76168.5,0.0,0.99541,0.0,0.72944]
[1777547491403,61.39,76168.65,0.0,0.99542,0.0,0.72832]
[1777547496439,61.39,76169.22,0.0,0.99542,0.0,0.728]
[1777547500467,61.39,76165.36,0.0,0.99541,0.0,0.73016]
[1777547505502,61.39,76165.1,0.0,0.99541,0.0,0.7303]
[1777547509529,61.39,76161.02,0.0,0.99539,0.0,0.73259]
[1777547511544,61.39,76157.84,0.0,0.99538,0.0,0.73437]
[1777547516579,61.39,76158.75,0.0,0.99538,0.0,0.73386]
[1777547520606,61.39,76163.0,0.0,0.9954,0.0,0.73148]
[1777547521614,61.39,76166.83,0.0,0.99541,0.0,0.72934]
[1777547524635,61.39,76170.75,0.0,0.99543,0.0,0.72715]
[1777547525642,61.39,76174.3,0.0,0.99544,0.0,0.72517]
[1777547530681,61.39,76177.06,0.0,0.99545,0.0,0.72364]
[1777547533702,61.39,76170.51,0.0,0.99543,0.0,0.72728]
[1777547538736,61.39,76173.32,0.0,0.99544,0.0,0.72572]
[1777547540750,61.39,76169.81,0.0,0.99542,0.0,0.72767]
[1777547544779,61.39,76172.64,0.0,0.99544,0.0,0.7261]
[1777547546800,61.39,76183.92,0.0,0.99548,0.0,0.71984]
[1777547547697,61.39,76183.92,0.0,0.99548,0.0,0.71984]
[1777547547812,61.39,76203.29,0.0,0.99556,0.0,0.70921]
[1777547548820,61.39,76208.51,0.0,0.99558,0.0,0.70637]
[1777547550835,61.39,76205.15,0.0,0.99556,0.0,0.70819]
[1777547550899,61.39,76205.15,0.0,0.99556,0.0,0.70819]
[1777547551842,61.39,76200.45,0.0,0.99555,0.0,0.70974]
[1777547552849,61.39,76194.76,0.0,0.99553,0.0,0.71285]
[1777547557883,61.39,76193.81,0.0,0.99553,0.0,0.71337]
[1777547558891,61.39,76190.85,0.0,0.99551,0.0,0.71499]
[1777547559899,61.39,76186.52,0.0,0.9955,0.0,0.71738]
[1777547561912,61.39,76181.06,0.0,0.99548,0.0,0.72039]
[1777547566946,61.39,76182.53,0.0,0.99548,0.0,0.71958]
[1777547570227,61.39,76182.29,0.0,0.99548,0.0,0.71971]
[1777547570331,61.39,76182.29,0.0,0.99548,0.0,0.71971]
[1777547570428,61.39,76182.28,0.0,0.99548,0.0,0.71972]
[1777547576010,61.39,76181.31,0.0,0.99548,0.0,0.72025]
[1777547581049,61.39,76185.71,0.0,0.99549,0.0,0.71782]
[1777547583063,61.39,76188.67,0.0,0.99551,0.0,0.71619]
[1777547588207,61.39,76187.57,0.0,0.9955,0.0,0.7168]
[1777547591122,61.39,76182.37,0.0,0.99548,0.0,0.71967]
[1777547592129,61.39,76179.4,0.0,0.99547,0.0,0.72131]
[1777547597163,61.39,76179.07,0.0,0.99547,0.0,0.72149]
[1777547599178,61.39,76176.31,0.0,0.99546,0.0,0.72302]
[1777547604213,61.39,76172.89,0.0,0.99544,0.0,0.72492]
[1777547606227,61.39,76169.79,0.0,0.99543,0.0,0.72664]
[1777547608241,61.39,76162.66,0.0,0.9954,0.0,0.73063]
[1777547610255,61.39,76159.38,0.0,0.99539,0.0,0.73246]
[1777547615291,61.39,76160.03,0.0,0.9954,0.0,0.73105]
[1777547619872,61.39,76159.35,0.0,0.9954,0.0,0.73144]
[1777547621335,61.39,76154.22,0.0,0.99538,0.0,0.73432]
[1777547622249,61.39,76154.22,0.0,0.99538,0.0,0.73432]
[1777547622329,61.39,76154.22,0.0,0.99538,0.0,0.73432]
[1777547622427,61.39,76153.6,0.0,0.99537,0.0,0.73466]
[1777547623079,61.39,76153.6,0.0,0.99537,0.0,0.73466]
[1777547627377,61.39,76158.05,0.0,0.99539,0.0,0.73216]
[1777547631405,61.39,76152.01,0.0,0.99537,0.0,0.73556]
[1777547634426,61.39,76146.31,0.0,0.99534,0.0,0.73877]
[1777547636439,61.39,76139.45,0.0,0.99532,0.0,0.74266]
[1777547637450,61.39,76131.72,0.0,0.99528,0.0,0.74706]
[1777547638457,61.39,76125.52,0.0,0.99526,0.0,0.75061]
[1777547643492,61.39,76123.09,0.0,0.99525,0.0,0.752]
[1777547647075,61.39,76123.66,0.0,0.99525,0.0,0.75167]
[1777547647328,61.39,76123.66,0.0,0.99525,0.0,0.75167]
[1777547647520,61.39,76123.68,0.0,0.99525,0.0,0.75166]
[1777547652555,61.39,76125.18,0.0,0.99526,0.0,0.7508]
[1777547653562,61.39,76128.15,0.0,0.99527,0.0,0.7491]
[1777547654569,61.39,76131.41,0.0,0.99528,0.0,0.74724]
[1777547657724,61.39,76132.29,0.0,0.99529,0.0,0.74673]
[1777547657829,61.39,76132.29,0.0,0.99529,0.0,0.74673]
[1777547657885,61.39,76135.36,0.0,0.9953,0.0,0.74499]
[1777547663632,61.39,76137.45,0.0,0.99531,0.0,0.7438]
[1777547665023,61.39,76137.82,0.0,0.99531,0.0,0.74359]
[1777547665082,61.39,76137.82,0.0,0.99531,0.0,0.74359]
[1777547665880,61.39,76137.82,0.0,0.99531,0.0,0.74359]
[1777547665929,61.39,76137.77,0.0,0.99531,0.0,0.74361]
[1777547666084,61.39,76137.77,0.0,0.99531,0.0,0.74361]
[1777547671688,61.39,76137.49,0.0,0.99531,0.0,0.74272]
[1777547673701,61.39,76140.31,0.0,0.99533,0.0,0.74112]
[1777547678674,61.39,76141.04,0.0,0.99533,0.0,0.7407]
[1777547678831,61.39,76141.04,0.0,0.99533,0.0,0.7407]
[1777547678840,61.39,76141.11,0.0,0.99533,0.0,0.74066]
[1777547679574,61.39,76141.11,0.0,0.99533,0.0,0.74066]
[1777547679832,61.39,76141.11,0.0,0.99533,0.0,0.74066]
[1777547685786,61.39,76142.3,0.0,0.99533,0.0,0.73999]
[1777547689814,61.39,76139.42,0.0,0.99532,0.0,0.74162]
[1777547690069,61.39,76139.42,0.0,0.99532,0.0,0.74162]
[1777547690081,61.39,76139.42,0.0,0.99532,0.0,0.74162]
[1777547690902,61.39,76139.42,0.0,0.99532,0.0,0.74162]
[1777547691003,61.39,76138.81,0.0,0.99532,0.0,0.74197]
[1777547691078,61.39,76138.81,0.0,0.99532,0.0,0.74197]
[1777547693842,61.39,76134.71,0.0,0.9953,0.0,0.7443]
[1777547695496,61.39,76133.92,0.0,0.9953,0.0,0.74475]
[1777547695577,61.39,76133.92,0.0,0.9953,0.0,0.74475]
[1777547695855,61.39,76134.12,0.0,0.9953,0.0,0.74463]
[1777547696122,61.39,76134.12,0.0,0.9953,0.0,0.74463]
[1777547696329,61.39,76134.12,0.0,0.9953,0.0,0.74463]
[1777547697870,61.39,76129.0,0.0,0.99528,0.0,0.74755]
[1777547698877,61.39,76125.34,0.0,0.99526,0.0,0.74964]
[1777547700891,61.39,76121.11,0.0,0.99525,0.0,0.75207]
[1777547703074,61.39,76120.66,0.0,0.99524,0.0,0.75233]
[1777547703331,61.39,76120.66,0.0,0.99524,0.0,0.75233]
[1777547703984,61.39,76120.66,0.0,0.99524,0.0,0.75233]
[1777547703912,61.39,76119.97,0.0,0.99524,0.0,0.75272]
[1777547704075,61.39,76119.97,0.0,0.99524,0.0,0.75272]
[1777547709954,61.39,76119.04,0.0,0.99524,0.0,0.75326]
[1777547713988,61.39,76116.19,0.0,0.99523,0.0,0.7549]
[1777547715641,61.39,76116.56,0.0,0.99523,0.0,0.75469]
[1777547715834,61.39,76116.56,0.0,0.99523,0.0,0.75469]
[1777547715997,61.39,76117.73,0.0,0.99523,0.0,0.75401]
[1777547716323,61.39,76117.73,0.0,0.99523,0.0,0.75401]
[1777547716576,61.39,76117.73,0.0,0.99523,0.0,0.75401]
[1777547720025,61.39,76121.62,0.0,0.99525,0.0,0.75178]
[1777547722503,61.39,76123.42,0.0,0.99526,0.0,0.75074]
[1777547722578,61.39,76123.42,0.0,0.99526,0.0,0.75074]
[1777547723045,61.39,76122.83,0.0,0.99525,0.0,0.75108]
[1777547723453,61.39,76122.83,0.0,0.99525,0.0,0.75108]
[1777547723579,61.39,76122.83,0.0,0.99525,0.0,0.75108]
[1777547729088,61.39,76122.81,0.0,0.99525,0.0,0.75109]
[1777547732570,61.39,76123.54,0.0,0.99526,0.0,0.75068]
[1777547732832,61.39,76123.54,0.0,0.99526,0.0,0.75068]
[1777547733047,61.39,76123.54,0.0,0.99526,0.0,0.75068]
[1777547732916,61.39,76123.54,0.0,0.99526,0.0,0.74961]
[1777547733079,61.39,76123.54,0.0,0.99526,0.0,0.74961]
[1777547738151,61.39,76125.77,0.0,0.99527,0.0,0.74834]
[1777547739812,61.39,76125.77,0.0,0.99527,0.0,0.74834]
[1777547739841,61.39,76125.77,0.0,0.99527,0.0,0.74834]
[1777547742872,61.39,76125.42,0.0,0.99527,0.0,0.74854]
[1777547742923,61.39,76127.02,0.0,0.99528,0.0,0.74762]
[1777547743086,61.39,76127.02,0.0,0.99528,0.0,0.74762]
[1777547743186,61.39,76129.93,0.0,0.99529,0.0,0.74596]
[1777547744192,61.39,76134.97,0.0,0.99531,0.0,0.74309]
[1777547745200,61.39,76139.36,0.0,0.99533,0.0,0.7406]
[1777547747213,61.39,76144.62,0.0,0.99535,0.0,0.73763]
[1777547749228,61.39,76147.61,0.0,0.99536,0.0,0.73594]
[1777547752097,61.39,76148.46,0.0,0.99536,0.0,0.73546]
[1777547752325,61.39,76148.46,0.0,0.99536,0.0,0.73546]
[1777547758290,61.39,76147.95,0.0,0.99536,0.0,0.73575]
[1777547763229,61.39,76147.27,0.0,0.99536,0.0,0.73613]
[1777547763328,61.39,76147.27,0.0,0.99536,0.0,0.73613]
[1777547763872,61.39,76147.27,0.0,0.99536,0.0,0.73613]
[1777547764081,61.39,76147.27,0.0,0.99536,0.0,0.73613]
[1777547763975,61.39,76147.15,0.0,0.99536,0.0,0.7362]
[1777547769368,61.39,76143.05,0.0,0.99534,0.0,0.73851]
[1777547772382,61.39,76141.15,0.0,0.99534,0.0,0.73959]
[1777547772581,61.39,76141.15,0.0,0.99534,0.0,0.73959]
[1777547772909,61.39,76141.15,0.0,0.99534,0.0,0.73959]
[1777547773079,61.39,76141.15,0.0,0.99534,0.0,0.73959]
[1777547773011,61.39,76141.15,0.0,0.99534,0.0,0.73959]
[1777547777424,61.39,76143.93,0.0,0.99535,0.0,0.73802]
[1777547780098,61.39,76145.34,0.0,0.99535,0.0,0.73722]
[1777547780327,61.39,76145.83,0.0,0.99535,0.0,0.73694]
[1777547780590,61.39,76145.83,0.0,0.99535,0.0,0.73694]
[1777547780828,61.39,76145.83,0.0,0.99535,0.0,0.73694]
[1777547780840,61.39,76146.03,0.0,0.99535,0.0,0.73683]
[1777547786487,61.39,76147.43,0.0,0.99536,0.0,0.73604]
[1777547788189,61.39,76147.47,0.0,0.99536,0.0,0.73602]
[1777547788339,61.39,76147.47,0.0,0.99536,0.0,0.73602]
[1777547792994,61.39,76148.85,0.0,0.99537,0.0,0.73419]
[1777547793085,61.39,76148.85,0.0,0.99537,0.0,0.73419]
[1777547793096,61.39,76149.25,0.0,0.99537,0.0,0.73397]
[1777547798572,61.39,76149.06,0.0,0.99537,0.0,0.73407]
[1777547800586,61.39,76138.13,0.0,0.99533,0.0,0.74024]
[1777547801593,61.39,76131.29,0.0,0.9953,0.0,0.74413]
[1777547802600,61.39,76129.23,0.0,0.99529,0.0,0.7453]
[1777547804614,61.39,76128.35,0.0,0.99529,0.0,0.7458]
[1777547807130,61.39,76128.0,0.0,0.99529,0.0,0.746]
[1777547807333,61.39,76127.71,0.0,0.99529,0.0,0.74617]
[1777547812670,61.39,76126.91,0.0,0.99528,0.0,0.74662]
[1777547817706,61.39,76126.05,0.0,0.99528,0.0,0.74711]
[1777547819721,61.39,76129.04,0.0,0.99529,0.0,0.74541]
[1777547824280,61.39,76126.95,0.0,0.99528,0.0,0.7466]
[1777547824327,61.39,76126.95,0.0,0.99528,0.0,0.7466]
[1777547824901,61.39,76126.95,0.0,0.99528,0.0,0.7466]
[1777547825081,61.39,76126.95,0.0,0.99528,0.0,0.7466]
[1777547825116,61.39,76127.46,0.0,0.99529,0.0,0.74631]
[1777547829790,61.39,76130.69,0.0,0.9953,0.0,0.74447]
[1777547830797,61.39,76135.19,0.0,0.99532,0.0,0.74191]
[1777547831806,61.39,76138.13,0.0,0.99533,0.0,0.74024]
[1777547833035,61.39,76138.13,0.0,0.99533,0.0,0.74024]
[1777547833082,61.39,76138.13,0.0,0.99533,0.0,0.74024]
[1777547833050,61.39,76143.5,0.0,0.99535,0.0,0.73721]
[1777547833820,61.39,76147.55,0.0,0.99537,0.0,0.73492]
[1777547834864,61.39,76147.55,0.0,0.99537,0.0,0.73492]
[1777547835080,61.39,76147.55,0.0,0.99537,0.0,0.73492]
[1777547835835,61.39,76150.61,0.0,0.99538,0.0,0.7332]
[1777547839862,61.39,76157.41,0.0,0.99541,0.0,0.72939]
[1777547841876,61.39,76157.91,0.0,0.99541,0.0,0.72911]
[1777547843890,61.39,76154.64,0.0,0.9954,0.0,0.73094]
[1777547844994,61.39,76154.64,0.0,0.9954,0.0,0.73094]
[1777547845084,61.39,76154.64,0.0,0.9954,0.0,0.73094]
[1777547845095,61.39,76154.82,0.0,0.9954,0.0,0.73084]
[1777547845743,61.39,76154.82,0.0,0.9954,0.0,0.73084]
[1777547845838,61.39,76154.82,0.0,0.9954,0.0,0.73084]
[1777547846911,61.39,76158.11,0.0,0.99541,0.0,0.729]
[1777547851946,61.39,76159.82,0.0,0.99542,0.0,0.727]
[1777547856980,61.39,76159.64,0.0,0.99542,0.0,0.7271]
[1777547857343,61.39,76159.64,0.0,0.99542,0.0,0.7271]
[1777547857580,61.39,76159.64,0.0,0.99542,0.0,0.7271]
[1777547857988,61.39,76159.08,0.0,0.99542,0.0,0.72742]
[1777547858408,61.39,76159.08,0.0,0.99542,0.0,0.72742]
[1777547858584,61.39,76159.08,0.0,0.99542,0.0,0.72742]
[1777547864029,61.39,76157.24,0.0,0.99541,0.0,0.72844]
[1777547866507,61.39,76155.89,0.0,0.99541,0.0,0.7292]
[1777547866581,61.39,76155.89,0.0,0.99541,0.0,0.7292]
[1777547867008,61.39,76155.89,0.0,0.99541,0.0,0.7292]
[1777547867084,61.39,76155.89,0.0,0.99541,0.0,0.7292]
[1777547867179,61.39,76159.02,0.0,0.99542,0.0,0.72745]
[1777547868061,61.39,76156.01,0.0,0.99541,0.0,0.72913]
[1777547869065,61.39,76144.01,0.0,0.99536,0.0,0.73587]
[1777547870011,61.39,76144.01,0.0,0.99536,0.0,0.73587]
[1777547870079,61.39,76144.01,0.0,0.99536,0.0,0.73587]
[1777547870180,61.39,76144.37,0.0,0.99536,0.0,0.73567]
[1777547870561,61.39,76144.37,0.0,0.99536,0.0,0.73567]
[1777547870581,61.39,76144.37,0.0,0.99536,0.0,0.73567]
[1777547876156,61.39,76142.55,0.0,0.99535,0.0,0.73669]
[1777547876334,61.39,76142.55,0.0,0.99535,0.0,0.73669]
[1777547882156,61.39,76139.01,0.0,0.99534,0.0,0.73869]
[1777547885196,61.39,76137.4,0.0,0.99533,0.0,0.7396]
[1777547885177,61.39,76134.81,0.0,0.99532,0.0,0.74107]
[1777547885327,61.39,76134.81,0.0,0.99532,0.0,0.74107]
[1777547886184,61.39,76133.57,0.0,0.99532,0.0,0.74177]
[1777547886495,61.39,76133.57,0.0,0.99532,0.0,0.74177]
[1777547886581,61.39,76133.57,0.0,0.99532,0.0,0.74177]
[1777547889204,61.39,76137.76,0.0,0.99533,0.0,0.7394]
[1777547892480,61.39,76136.34,0.0,0.99533,0.0,0.7402]
[1777547892578,61.39,76136.34,0.0,0.99533,0.0,0.7402]
[1777547892818,61.39,76136.34,0.0,0.99533,0.0,0.7402]
[1777547892839,61.39,76136.34,0.0,0.99533,0.0,0.7402]
[1777547892919,61.39,76134.99,0.0,0.99532,0.0,0.74097]
[1777547897690,61.39,76133.61,0.0,0.99532,0.0,0.74175]
[1777547897835,61.39,76133.61,0.0,0.99532,0.0,0.74175]
[1777547898187,61.39,76133.61,0.0,0.99532,0.0,0.74175]
[1777547897927,61.39,76131.21,0.0,0.99531,0.0,0.74311]
[1777547898330,61.39,76131.21,0.0,0.99531,0.0,0.74311]
[1777547898432,61.39,76130.71,0.0,0.99531,0.0,0.7434]
[1777547901219,61.39,76130.96,0.0,0.99531,0.0,0.74326]
[1777547900282,61.39,76126.73,0.0,0.99529,0.0,0.74567]
[1777547901330,61.39,76126.73,0.0,0.99529,0.0,0.74567]
[1777547907331,61.39,76124.82,0.0,0.99528,0.0,0.74675]
[1777547911360,61.39,76128.33,0.0,0.9953,0.0,0.74369]
[1777547913089,61.39,76128.33,0.0,0.9953,0.0,0.74369]
[1777547913147,61.39,76129.21,0.0,0.99531,0.0,0.74319]
[1777547913331,61.39,76129.21,0.0,0.99531,0.0,0.74319]
[1777547913630,61.39,76129.21,0.0,0.99531,0.0,0.74319]
[1777547913839,61.39,76129.21,0.0,0.99531,0.0,0.74319]
[1777547913931,61.39,76129.57,0.0,0.99531,0.0,0.74299]
[1777547918944,61.39,76129.27,0.0,0.99531,0.0,0.74316]
[1777547919084,61.39,76129.27,0.0,0.99531,0.0,0.74316]
[1777547920120,61.39,76128.9,0.0,0.9953,0.0,0.74337]
[1777547920222,61.39,76128.47,0.0,0.9953,0.0,0.74361]
[1777547920332,61.39,76128.47,0.0,0.9953,0.0,0.74361]
[1777547920422,61.39,76128.53,0.0,0.9953,0.0,0.74358]
[1777547922146,61.39,76128.53,0.0,0.9953,0.0,0.74358]
[1777547922247,61.39,76123.64,0.0,0.99528,0.0,0.74637]
[1777547922340,61.39,76123.64,0.0,0.99528,0.0,0.74637]
[1777547927472,61.39,76123.03,0.0,0.99528,0.0,0.74672]
[1777547930493,61.39,76120.26,0.0,0.99527,0.0,0.7483]
[1777547932286,61.39,76120.16,0.0,0.99527,0.0,0.74836]
[1777547932326,61.39,76120.16,0.0,0.99527,0.0,0.74836]
[1777547932812,61.39,76120.16,0.0,0.99527,0.0,0.74836]
[1777547932834,61.39,76120.16,0.0,0.99527,0.0,0.74836]
[1777547932913,61.39,76119.85,0.0,0.99527,0.0,0.74853]
[1777547938224,61.39,76119.58,0.0,0.99527,0.0,0.74869]
[1777547938329,61.39,76119.88,0.0,0.99527,0.0,0.74852]
[1777547938827,61.39,76119.88,0.0,0.99527,0.0,0.74852]
[1777547939085,61.39,76119.88,0.0,0.99527,0.0,0.74852]
[1777547939179,61.39,76120.22,0.0,0.99527,0.0,0.74832]
[1777547941570,61.39,76117.4,0.0,0.99526,0.0,0.74994]
[1777547946606,61.39,76113.32,0.0,0.99524,0.0,0.75228]
[1777547949356,61.39,76112.89,0.0,0.99524,0.0,0.75252]
[1777547949578,61.39,76112.89,0.0,0.99524,0.0,0.75252]
[1777547949900,61.39,76112.89,0.0,0.99524,0.0,0.75252]
[1777547950082,61.39,76112.89,0.0,0.99524,0.0,0.75252]
[1777547950180,61.39,76112.93,0.0,0.99524,0.0,0.7525]
[1777547955669,61.39,76113.4,0.0,0.99524,0.0,0.75223]
[1777547957479,61.39,76113.67,0.0,0.99524,0.0,0.75208]
[1777547957584,61.39,76113.67,0.0,0.99524,0.0,0.75208]
[1777547962718,61.39,76113.5,0.0,0.99524,0.0,0.75217]
[1777547967753,61.39,76114.54,0.0,0.99525,0.0,0.75158]
[1777547970181,61.39,76115.25,0.0,0.99525,0.0,0.75117]
[1777547970283,61.39,76115.09,0.0,0.99525,0.0,0.75126]
[1777547970325,61.39,76115.09,0.0,0.99525,0.0,0.75126]
[1777547970950,61.39,76115.09,0.0,0.99525,0.0,0.75126]
[1777547971089,61.39,76115.09,0.0,0.99525,0.0,0.75126]
[1777547971187,61.39,76115.06,0.0,0.99525,0.0,0.75021]
[1777547976816,61.39,76114.77,0.0,0.99525,0.0,0.75038]
[1777547982859,61.39,76115.73,0.0,0.99526,0.0,0.74983]
[1777547987094,61.39,76116.21,0.0,0.99526,0.0,0.74955]
[1777547987175,61.39,76116.37,0.0,0.99526,0.0,0.74946]
[1777547987332,61.39,76116.37,0.0,0.99526,0.0,0.74946]
[1777547987845,61.39,76116.37,0.0,0.99526,0.0,0.74946]
[1777547988078,61.39,76116.37,0.0,0.99526,0.0,0.74946]
[1777547988178,61.39,76116.71,0.0,0.99526,0.0,0.74927]
[1777547993936,61.39,76116.51,0.0,0.99526,0.0,0.74938]
[1777547998971,61.39,76116.22,0.0,0.99526,0.0,0.74955]
[1777548001105,61.39,76115.01,0.0,0.99525,0.0,0.75024]
[1777548001132,61.39,76115.01,0.0,0.99525,0.0,0.75024]
[1777548001176,61.39,76112.95,0.0,0.99525,0.0,0.75142]
[1777548001988,61.39,76112.95,0.0,0.99525,0.0,0.75142]
[1777548002088,61.39,76112.95,0.0,0.99525,0.0,0.75142]
[1777548008034,61.39,76113.71,0.0,0.99525,0.0,0.75099]
[1777548012314,61.39,76115.07,0.0,0.99525,0.0,0.75021]
[1777548012325,61.39,76115.07,0.0,0.99525,0.0,0.75021]
[1777548013178,61.39,76114.05,0.0,0.99525,0.0,0.75079]
[1777548013328,61.39,76114.05,0.0,0.99525,0.0,0.75079]
[1777548013186,61.39,76113.15,0.0,0.99525,0.0,0.75131]
[1777548019113,61.39,76113.65,0.0,0.99525,0.0,0.75102]
[1777548024148,61.39,76113.66,0.0,0.99525,0.0,0.75101]
[1777548025333,61.39,76113.66,0.0,0.99525,0.0,0.75101]
[1777548025575,61.39,76113.8,0.0,0.99525,0.0,0.75093]
[1777548026268,61.39,76113.8,0.0,0.99525,0.0,0.75093]
[1777548026333,61.39,76113.8,0.0,0.99525,0.0,0.75093]
[1777548026361,61.39,76113.13,0.0,0.99525,0.0,0.75132]
[1777548032205,61.39,76112.86,0.0,0.99525,0.0,0.75041]
[1777548037240,61.39,76113.97,0.0,0.99526,0.0,0.74977]
[1777548039254,61.39,76115.4,0.0,0.99526,0.0,0.74895]
[1777548042380,61.39,76115.68,0.0,0.99526,0.0,0.74879]
[1777548042400,61.39,76115.8,0.0,0.99526,0.0,0.74872]
[1777548043281,61.39,76122.68,0.0,0.99529,0.0,0.74479]
[1777548043517,61.39,76122.68,0.0,0.99529,0.0,0.74479]
[1777548043584,61.39,76122.68,0.0,0.99529,0.0,0.74479]
[1777548044289,61.39,76125.33,0.0,0.9953,0.0,0.74328]
[1777548045078,61.39,76125.33,0.0,0.9953,0.0,0.74328]
[1777548045296,61.39,76126.71,0.0,0.99531,0.0,0.7425]
[1777548046181,61.39,76126.71,0.0,0.99531,0.0,0.7425]
[1777548046337,61.39,76126.71,0.0,0.99531,0.0,0.7425]
[1777548047310,61.39,76125.32,0.0,0.9953,0.0,0.74329]
[1777548048317,61.39,76127.34,0.0,0.99531,0.0,0.74214]
[1777548049363,61.39,76127.34,0.0,0.99531,0.0,0.74214]
[1777548049584,61.39,76127.24,0.0,0.99531,0.0,0.7422]
[1777548050331,61.39,76129.69,0.0,0.99532,0.0,0.74081]
[1777548055366,61.39,76128.14,0.0,0.99531,0.0,0.74169]
[1777548056373,61.39,76120.52,0.0,0.99528,0.0,0.74602]
[1777548056672,61.39,76120.52,0.0,0.99528,0.0,0.74602]
[1777548056830,61.39,76120.52,0.0,0.99528,0.0,0.74602]
[1777548057077,61.39,76120.52,0.0,0.99528,0.0,0.74602]
[1777548057380,61.39,76118.21,0.0,0.99527,0.0,0.74734]
[1777548062972,61.39,76117.65,0.0,0.99527,0.0,0.74766]
[1777548063083,61.39,76117.65,0.0,0.99527,0.0,0.74766]
[1777548068457,61.39,76115.92,0.0,0.99526,0.0,0.74865]
[1777548071826,61.39,76115.86,0.0,0.99526,0.0,0.74869]
[1777548072077,61.39,76115.86,0.0,0.99526,0.0,0.74869]
[1777548072178,61.39,76110.25,0.0,0.99524,0.0,0.75191]
[1777548076262,61.39,76107.82,0.0,0.99523,0.0,0.7533]
[1777548076329,61.39,76107.82,0.0,0.99523,0.0,0.7533]
[1777548076356,61.39,76108.38,0.0,0.99523,0.0,0.75298]
[1777548076894,61.39,76108.38,0.0,0.99523,0.0,0.75298]
[1777548077084,61.39,76108.38,0.0,0.99523,0.0,0.75298]
[1777548080541,61.39,76102.8,0.0,0.99521,0.0,0.7562]
[1777548081584,61.39,76102.8,0.0,0.99521,0.0,0.7562]
[1777548081828,61.39,76102.8,0.0,0.99521,0.0,0.7562]
[1777548081929,61.39,76096.2,0.0,0.99518,0.0,0.76002]
[1777548085086,61.39,76093.5,0.0,0.99517,0.0,0.76158]
[1777548085325,61.39,76093.5,0.0,0.99517,0.0,0.76158]
[1777548085426,61.39,76093.48,0.0,0.99517,0.0,0.76159]
[1777548086935,61.39,76093.5,0.0,0.99517,0.0,0.76158]
[1777548087085,61.39,76093.5,0.0,0.99517,0.0,0.76158]
[1777548091650,61.39,76094.56,0.0,0.99518,0.0,0.76097]
[1777548091830,61.39,76094.56,0.0,0.99518,0.0,0.76097]
[1777548093391,61.39,76094.72,0.0,0.99518,0.0,0.7598]
[1777548093574,61.39,76094.8,0.0,0.99518,0.0,0.75975]
[1777548093633,61.39,76094.71,0.0,0.99518,0.0,0.7598]
[1777548098477,61.39,76095.3,0.0,0.99518,0.0,0.75946]
[1777548098587,61.39,76095.3,0.0,0.99518,0.0,0.75946]
[1777548103703,61.39,76094.56,0.0,0.99518,0.0,0.75989]
[1777548108738,61.39,76095.06,0.0,0.99518,0.0,0.7596]
[1777548109832,61.39,76095.06,0.0,0.99518,0.0,0.7596]
[1777548110081,61.39,76095.06,0.0,0.99518,0.0,0.7596]
[1777548112748,61.39,76091.05,0.0,0.99517,0.0,0.76193]
[1777548112832,61.39,76091.05,0.0,0.99517,0.0,0.76193]
[1777548112925,61.39,76091.19,0.0,0.99517,0.0,0.76185]
[1777548117796,61.39,76092.28,0.0,0.99517,0.0,0.76121]
[1777548117828,61.39,76092.28,0.0,0.99517,0.0,0.76121]
[1777548121049,61.39,76090.34,0.0,0.99516,0.0,0.76234]
[1777548121087,61.39,76090.34,0.0,0.99516,0.0,0.76234]
[1777548121880,61.39,76091.69,0.0,0.99517,0.0,0.76156]
[1777548122078,61.39,76091.69,0.0,0.99517,0.0,0.76156]
[1777548122176,61.39,76091.66,0.0,0.99517,0.0,0.76157]
[1777548128881,61.39,76092.52,0.0,0.99517,0.0,0.76107]
[1777548133198,61.39,76092.48,0.0,0.99517,0.0,0.7611]
[1777548133329,61.39,76092.48,0.0,0.99517,0.0,0.7611]
[1777548138951,61.39,76092.81,0.0,0.99517,0.0,0.76091]
[1777548140965,61.39,76095.99,0.0,0.99519,0.0,0.75906]
[1777548141971,61.39,76100.97,0.0,0.99521,0.0,0.75618]
[1777548143489,61.39,76103.61,0.0,0.99522,0.0,0.75466]
[1777548143580,61.39,76103.61,0.0,0.99522,0.0,0.75466]
[1777548143985,61.39,76103.85,0.0,0.99522,0.0,0.75452]
[1777548148013,61.39,76100.91,0.0,0.99521,0.0,0.75622]
[1777548153049,61.39,76101.1,0.0,0.99522,0.0,0.75503]
[1777548158084,61.39,76100.61,0.0,0.99521,0.0,0.75532]
[1777548163119,61.39,76101.63,0.0,0.99522,0.0,0.75473]
[1777548168154,61.39,76102.27,0.0,0.99522,0.0,0.75436]
[1777548173189,61.39,76102.56,0.0,0.99522,0.0,0.75419]
[1777548178224,61.39,76099.74,0.0,0.99521,0.0,0.75582]
[1777548183259,61.39,76101.56,0.0,0.99522,0.0,0.75477]
[1777548188294,61.39,76099.9,0.0,0.99521,0.0,0.75573]
[1777548193328,61.39,76099.44,0.0,0.99521,0.0,0.75599]
[1777548198364,61.39,76099.5,0.0,0.99521,0.0,0.75596]
[1777548203399,61.39,76100.69,0.0,0.99521,0.0,0.75527]
[1777548206420,61.39,76097.8,0.0,0.9952,0.0,0.75694]
[1777548211454,61.39,76096.63,0.0,0.9952,0.0,0.75654]
[1777548216490,61.39,76095.21,0.0,0.9952,0.0,0.75736]
[1777548221525,61.39,76096.14,0.0,0.9952,0.0,0.75683]
[1777548226560,61.39,76096.16,0.0,0.9952,0.0,0.75681]
[1777548228574,61.39,76093.26,0.0,0.99519,0.0,0.75849]
[1777548233609,61.39,76091.97,0.0,0.99518,0.0,0.75924]
[1777548238643,61.39,76091.68,0.0,0.99518,0.0,0.75941]
[1777548243680,61.39,76091.04,0.0,0.99518,0.0,0.75978]
[1777548248715,61.39,76091.1,0.0,0.99518,0.0,0.75974]
[1777548253749,61.39,76092.59,0.0,0.99519,0.0,0.75888]
[1777548258785,61.39,76092.91,0.0,0.99519,0.0,0.75869]
[1777548263819,61.39,76093.45,0.0,0.99519,0.0,0.75838]
[1777548268855,61.39,76092.47,0.0,0.99519,0.0,0.75895]
[1777548276911,61.39,76092.07,0.0,0.99519,0.0,0.75811]
[1777548279932,61.39,76088.54,0.0,0.99518,0.0,0.76015]
[1777548284967,61.39,76088.24,0.0,0.99518,0.0,0.76033]
[1777548290007,61.39,76077.38,0.0,0.99513,0.0,0.76665]
[1777548292016,61.39,76076.71,0.0,0.99513,0.0,0.76705]
[1777548293427,61.39,76072.42,0.0,0.99511,0.0,0.76956]
[1777548295037,61.39,76069.35,0.0,0.9951,0.0,0.77136]
[1777548297050,61.39,76066.28,0.0,0.99508,0.0,0.77317]
[1777548302374,61.39,76064.1,0.0,0.99507,0.0,0.77445]
[1777548302578,61.39,76064.1,0.0,0.99507,0.0,0.77445]
[1777548302625,61.39,76064.37,0.0,0.99507,0.0,0.77429]
[1777548304399,61.39,76063.82,0.0,0.99507,0.0,0.77462]
[1777548305074,61.39,76062.96,0.0,0.99507,0.0,0.77513]
[1777548311149,61.39,76064.47,0.0,0.99507,0.0,0.77423]
[1777548314878,61.39,76065.51,0.0,0.99508,0.0,0.77362]
[1777548315078,61.39,76065.51,0.0,0.99508,0.0,0.77362]
[1777548315176,61.39,76065.16,0.0,0.99508,0.0,0.77383]
[1777548316137,61.39,76065.16,0.0,0.99508,0.0,0.77383]
[1777548316575,61.39,76065.16,0.0,0.99508,0.0,0.77383]
[1777548317191,61.39,76069.7,0.0,0.9951,0.0,0.77116]
[1777548320579,61.39,76071.41,0.0,0.9951,0.0,0.77015]
[1777548320678,61.39,76070.85,0.0,0.9951,0.0,0.77048]
[1777548320830,61.39,76070.85,0.0,0.9951,0.0,0.77048]
[1777548326254,61.39,76070.53,0.0,0.9951,0.0,0.77067]
[1777548329426,61.39,76066.0,0.0,0.99508,0.0,0.77333]
[1777548329736,61.39,76066.0,0.0,0.99508,0.0,0.77333]
[1777548333596,61.39,76066.82,0.0,0.99509,0.0,0.77176]
[1777548333663,61.39,76066.82,0.0,0.99509,0.0,0.77176]
[1777548333639,61.39,76067.0,0.0,0.99509,0.0,0.77165]
[1777548333830,61.39,76067.0,0.0,0.99509,0.0,0.77165]
[1777548339344,61.39,76065.21,0.0,0.99508,0.0,0.77271]
[1777548344380,61.39,76065.29,0.0,0.99508,0.0,0.77266]
[1777548346393,61.39,76069.81,0.0,0.9951,0.0,0.77]
[1777548347841,61.39,76070.66,0.0,0.99511,0.0,0.7695]
[1777548348085,61.39,76070.66,0.0,0.99511,0.0,0.7695]
[1777548348533,61.39,76070.66,0.0,0.99511,0.0,0.7695]
[1777548348578,61.39,76070.66,0.0,0.99511,0.0,0.7695]
[1777548348635,61.39,76070.25,0.0,0.99511,0.0,0.76974]
[1777548354450,61.39,76069.54,0.0,0.9951,0.0,0.77016]
[1777548355456,61.39,76066.74,0.0,0.99509,0.0,0.77181]
[1777548356932,61.39,76065.99,0.0,0.99509,0.0,0.77225]
[1777548357081,61.39,76065.99,0.0,0.99509,0.0,0.77225]
[1777548357471,61.39,76065.57,0.0,0.99509,0.0,0.77249]
[1777548357991,61.39,76065.57,0.0,0.99509,0.0,0.77249]
[1777548358075,61.39,76065.57,0.0,0.99509,0.0,0.77249]
[1777548363513,61.39,76069.01,0.0,0.9951,0.0,0.77047]
[1777548364756,61.39,76069.71,0.0,0.9951,0.0,0.77006]
[1777548364833,61.39,76069.71,0.0,0.9951,0.0,0.77006]
[1777548365383,61.39,76069.71,0.0,0.9951,0.0,0.77006]
[1777548365577,61.39,76069.71,0.0,0.9951,0.0,0.77006]
[1777548365657,61.39,76069.67,0.0,0.9951,0.0,0.77008]
[1777548371569,61.39,76069.13,0.0,0.9951,0.0,0.7704]
[1777548373583,61.39,76075.75,0.0,0.99513,0.0,0.76652]
[1777548374590,61.39,76081.25,0.0,0.99515,0.0,0.76331]
[1777548376534,61.39,76082.32,0.0,0.99516,0.0,0.76269]
[1777548376576,61.39,76082.32,0.0,0.99516,0.0,0.76269]
[1777548376604,61.39,76082.35,0.0,0.99516,0.0,0.76267]
[1777548377604,61.39,76082.35,0.0,0.99516,0.0,0.76267]
[1777548377827,61.39,76082.3,0.0,0.99516,0.0,0.7627]
[1777548385667,61.39,76083.62,0.0,0.99516,0.0,0.76193]
[1777548388707,61.39,76081.98,0.0,0.99516,0.0,0.76289]
[1777548388830,61.39,76081.47,0.0,0.99515,0.0,0.76318]
[1777548389745,61.39,76081.47,0.0,0.99515,0.0,0.76318]
[1777548389695,61.39,76082.43,0.0,0.99516,0.0,0.76262]
[1777548389825,61.39,76082.43,0.0,0.99516,0.0,0.76262]
[1777548394819,61.39,76083.11,0.0,0.99517,0.0,0.76115]
[1777548394832,61.39,76083.11,0.0,0.99517,0.0,0.76115]
[1777548395546,61.39,76083.11,0.0,0.99517,0.0,0.76115]
[1777548395576,61.39,76083.11,0.0,0.99517,0.0,0.76115]
[1777548395737,61.39,76082.95,0.0,0.99517,0.0,0.76124]
[1777548400772,61.39,76082.21,0.0,0.99516,0.0,0.76167]
[1777548404204,61.39,76081.65,0.0,0.99516,0.0,0.762]
[1777548404329,61.39,76081.65,0.0,0.99516,0.0,0.762]
[1777548404430,61.39,76081.33,0.0,0.99516,0.0,0.76218]
[1777548405470,61.39,76081.33,0.0,0.99516,0.0,0.76218]
[1777548405577,61.39,76081.33,0.0,0.99516,0.0,0.76218]
[1777548410841,61.39,76080.35,0.0,0.99516,0.0,0.76275]
[1777548414652,61.39,76079.93,0.0,0.99515,0.0,0.763]
[1777548414699,61.39,76080.24,0.0,0.99515,0.0,0.76282]
[1777548414831,61.39,76080.24,0.0,0.99515,0.0,0.76282]
[1777548415093,61.39,76080.24,0.0,0.99515,0.0,0.76282]
[1777548415327,61.39,76080.24,0.0,0.99515,0.0,0.76282]
[1777548419685,61.39,76083.98,0.0,0.99517,0.0,0.76064]
[1777548419723,61.39,76082.78,0.0,0.99517,0.0,0.76134]
[1777548419833,61.39,76082.78,0.0,0.99517,0.0,0.76134]
[1777548420596,61.39,76082.78,0.0,0.99517,0.0,0.76134]
[1777548420831,61.39,76083.58,0.0,0.99517,0.0,0.76088]
[1777548426954,61.39,76082.76,0.0,0.99517,0.0,0.76135]
[1777548431989,61.39,76083.1,0.0,0.99517,0.0,0.76115]
[1777548437024,61.39,76082.43,0.0,0.99516,0.0,0.76154]
[1777548442059,61.39,76082.45,0.0,0.99516,0.0,0.76153]
[1777548448100,61.39,76082.58,0.0,0.99516,0.0,0.76146]
[1777548450114,61.39,76079.52,0.0,0.99515,0.0,0.76324]
[1777548451080,61.39,76079.52,0.0,0.99515,0.0,0.76324]
[1777548451594,61.39,76079.52,0.0,0.99515,0.0,0.76324]
[1777548451695,61.39,76079.22,0.0,0.99516,0.0,0.76233]
[1777548451827,61.39,76079.22,0.0,0.99516,0.0,0.76233]
[1777548455480,61.39,76080.61,0.0,0.99516,0.0,0.76152]
[1777548455581,61.39,76080.61,0.0,0.99516,0.0,0.76152]
[1777548455790,61.39,76080.61,0.0,0.99516,0.0,0.76152]
[1777548455683,61.39,76080.62,0.0,0.99516,0.0,0.76152]
[1777548455832,61.39,76080.62,0.0,0.99516,0.0,0.76152]
[1777548461193,61.39,76079.81,0.0,0.99516,0.0,0.76199]
[1777548463623,61.39,76078.48,0.0,0.99515,0.0,0.76276]
[1777548463685,61.39,76077.96,0.0,0.99515,0.0,0.76307]
[1777548464226,61.39,76077.96,0.0,0.99515,0.0,0.76307]
[1777548464328,61.39,76077.96,0.0,0.99515,0.0,0.76307]
[1777548470256,61.39,76075.92,0.0,0.99514,0.0,0.76426]
[1777548471459,61.39,76075.92,0.0,0.99514,0.0,0.76426]
[1777548471586,61.39,76075.92,0.0,0.99514,0.0,0.76426]
[1777548471683,61.39,76075.23,0.0,0.99514,0.0,0.76466]
[1777548472516,61.39,76075.23,0.0,0.99514,0.0,0.76466]
[1777548472585,61.39,76075.23,0.0,0.99514,0.0,0.76466]
[1777548473277,61.39,76079.01,0.0,0.99516,0.0,0.76245]
[1777548475290,61.39,76083.45,0.0,0.99518,0.0,0.75987]
[1777548477111,61.39,76083.63,0.0,0.99518,0.0,0.75977]
[1777548477328,61.39,76083.63,0.0,0.99518,0.0,0.75977]
[1777548480710,61.39,76081.53,0.0,0.99517,0.0,0.76099]
[1777548480828,61.39,76081.53,0.0,0.99517,0.0,0.76099]
[1777548480793,61.39,76081.64,0.0,0.99517,0.0,0.76092]
[1777548481333,61.39,76081.04,0.0,0.99517,0.0,0.76127]
[1777548486368,61.39,76080.75,0.0,0.99516,0.0,0.76144]
[1777548490316,61.39,76081.39,0.0,0.99517,0.0,0.76107]
[1777548490333,61.39,76081.39,0.0,0.99517,0.0,0.76107]
[1777548495432,61.39,76082.21,0.0,0.99517,0.0,0.76059]
[1777548496438,61.39,76079.64,0.0,0.99516,0.0,0.76209]
[1777548497656,61.39,76079.64,0.0,0.99516,0.0,0.76209]
[1777548497831,61.39,76079.64,0.0,0.99516,0.0,0.76209]
[1777548497757,61.39,76077.45,0.0,0.99515,0.0,0.76336]
[1777548498259,61.39,76077.45,0.0,0.99515,0.0,0.76336]
[1777548498333,61.39,76077.45,0.0,0.99515,0.0,0.76336]
[1777548498452,61.39,76077.72,0.0,0.99515,0.0,0.76321]
[1777548503487,61.39,76078.14,0.0,0.99515,0.0,0.76296]
[1777548508522,61.39,76078.13,0.0,0.99515,0.0,0.76297]
[1777548513556,61.39,76079.19,0.0,0.99516,0.0,0.76127]
[1777548514482,61.39,76079.19,0.0,0.99516,0.0,0.76127]
[1777548514581,61.39,76079.19,0.0,0.99516,0.0,0.76127]
[1777548514682,61.39,76079.32,0.0,0.99516,0.0,0.76119]
[1777548515027,61.39,76079.32,0.0,0.99516,0.0,0.76119]
[1777548515080,61.39,76079.32,0.0,0.99516,0.0,0.76119]
[1777548521613,61.39,76080.37,0.0,0.99517,0.0,0.76058]
[1777548525426,61.39,76079.68,0.0,0.99517,0.0,0.76098]
[1777548525575,61.39,76079.68,0.0,0.99517,0.0,0.76098]
[1777548525630,61.39,76079.68,0.0,0.99517,0.0,0.76098]
[1777548526003,61.39,76079.68,0.0,0.99517,0.0,0.76098]
[1777548526080,61.39,76079.68,0.0,0.99517,0.0,0.76098]
[1777548532233,61.39,76080.61,0.0,0.99517,0.0,0.76044]
[1777548532327,61.39,76080.61,0.0,0.99517,0.0,0.76044]
[1777548532687,61.39,76080.61,0.0,0.99517,0.0,0.76044]
[1777548532831,61.39,76080.61,0.0,0.99517,0.0,0.76044]
[1777548532690,61.39,76081.8,0.0,0.99517,0.0,0.75975]
[1777548537725,61.39,76082.76,0.0,0.99518,0.0,0.75919]
[1777548540177,61.39,76081.62,0.0,0.99517,0.0,0.75986]
[1777548540327,61.39,76081.62,0.0,0.99517,0.0,0.75986]
[1777548540881,61.39,76081.62,0.0,0.99517,0.0,0.75986]
[1777548540746,61.39,76081.72,0.0,0.99517,0.0,0.7598]
[1777548541081,61.39,76081.72,0.0,0.99517,0.0,0.7598]
[1777548545781,61.39,76086.42,0.0,0.99519,0.0,0.75707]
[1777548545916,61.39,76086.42,0.0,0.99519,0.0,0.75707]
[1777548546079,61.39,76086.42,0.0,0.99519,0.0,0.75707]
[1777548546412,61.39,76086.42,0.0,0.99519,0.0,0.75707]
[1777548546577,61.39,76086.42,0.0,0.99519,0.0,0.75707]
[1777548546788,61.39,76088.61,0.0,0.9952,0.0,0.75581]
[1777548550816,61.39,76084.17,0.0,0.99518,0.0,0.75838]
[1777548552458,61.39,76083.01,0.0,0.99518,0.0,0.75905]
[1777548552578,61.39,76083.01,0.0,0.99518,0.0,0.75905]
[1777548552830,61.39,76080.92,0.0,0.99517,0.0,0.76026]
[1777548553391,61.39,76080.92,0.0,0.99517,0.0,0.76026]
[1777548553576,61.39,76080.92,0.0,0.99517,0.0,0.76026]
[1777548558550,61.39,76082.17,0.0,0.99518,0.0,0.75954]
[1777548558580,61.39,76082.17,0.0,0.99518,0.0,0.75954]
[1777548558872,61.39,76081.71,0.0,0.99517,0.0,0.7598]
[1777548559670,61.39,76081.71,0.0,0.99517,0.0,0.7598]
[1777548559828,61.39,76081.71,0.0,0.99517,0.0,0.7598]
[1777548564914,61.39,76083.16,0.0,0.99518,0.0,0.75896]
[1777548567480,61.39,76083.25,0.0,0.99518,0.0,0.75891]
[1777548567580,61.39,76083.25,0.0,0.99518,0.0,0.75891]
[1777548567581,61.39,76083.25,0.0,0.99518,0.0,0.75891]
[1777548568176,61.39,76083.25,0.0,0.99518,0.0,0.75891]
[1777548568327,61.39,76083.25,0.0,0.99518,0.0,0.75891]
[1777548573977,61.39,76082.52,0.0,0.99518,0.0,0.75826]
[1777548576008,61.39,76082.06,0.0,0.99518,0.0,0.75852]
[1777548576080,61.39,76082.06,0.0,0.99518,0.0,0.75852]
[1777548576768,61.39,76082.06,0.0,0.99518,0.0,0.75852]
[1777548576831,61.39,76082.06,0.0,0.99518,0.0,0.75852]
[1777548576869,61.39,76081.3,0.0,0.99518,0.0,0.75896]
[1777548580726,61.39,76082.33,0.0,0.99518,0.0,0.75837]
[1777548580834,61.39,76082.33,0.0,0.99518,0.0,0.75837]
[1777548580920,61.39,76082.33,0.0,0.99518,0.0,0.75837]
[1777548580929,61.39,76078.84,0.0,0.99517,0.0,0.76039]
[1777548581078,61.39,76078.84,0.0,0.99517,0.0,0.76039]
[1777548581178,61.39,76079.03,0.0,0.99517,0.0,0.76028]
[1777548585055,61.39,76081.18,0.0,0.99518,0.0,0.75903]
[1777548590089,61.39,76081.12,0.0,0.99518,0.0,0.75907]
[1777548595199,61.39,76081.17,0.0,0.99518,0.0,0.75904]
[1777548595331,61.39,76081.17,0.0,0.99518,0.0,0.75904]
[1777548601167,61.39,76081.18,0.0,0.99518,0.0,0.75903]
[1777548606201,61.39,76080.61,0.0,0.99518,0.0,0.75936]
[1777548612244,61.39,76080.44,0.0,0.99518,0.0,0.75946]
[1777548617279,61.39,76080.48,0.0,0.99518,0.0,0.75944]
[1777548620647,61.39,76082.4,0.0,0.99518,0.0,0.75833]
[1777548620828,61.39,76082.4,0.0,0.99518,0.0,0.75833]
[1777548620856,61.39,76086.98,0.0,0.9952,0.0,0.75567]
[1777548622041,61.39,76086.98,0.0,0.9952,0.0,0.75567]
[1777548622090,61.39,76087.5,0.0,0.99521,0.0,0.75537]
[1777548623321,61.39,76084.33,0.0,0.99519,0.0,0.75721]
[1777548625019,61.39,76084.33,0.0,0.99519,0.0,0.75721]
[1777548624329,61.39,76078.92,0.0,0.99517,0.0,0.76035]
[1777548625075,61.39,76078.92,0.0,0.99517,0.0,0.76035]
[1777548625206,61.39,76078.92,0.0,0.99517,0.0,0.76035]
[1777548625331,61.39,76078.92,0.0,0.99517,0.0,0.76035]
[1777548625336,61.39,76076.94,0.0,0.99516,0.0,0.7615]
[1777548626343,61.39,76075.05,0.0,0.99515,0.0,0.7626]
[1777548627350,61.39,76070.28,0.0,0.99513,0.0,0.76538]
[1777548629313,61.39,76069.4,0.0,0.99513,0.0,0.76589]
[1777548629325,61.39,76069.4,0.0,0.99513,0.0,0.76589]
[1777548629599,61.39,76069.4,0.0,0.99513,0.0,0.76589]
[1777548629838,61.39,76069.4,0.0,0.99513,0.0,0.76589]
[1777548629935,61.39,76067.88,0.0,0.99512,0.0,0.76678]
[1777548631378,61.39,76066.6,0.0,0.99512,0.0,0.76645]
[1777548634318,61.39,76065.72,0.0,0.99512,0.0,0.76696]
[1777548634325,61.39,76065.72,0.0,0.99512,0.0,0.76696]
[1777548634730,61.39,76065.72,0.0,0.99512,0.0,0.76696]
[1777548634831,61.39,76065.72,0.0,0.99512,0.0,0.76696]
[1777548634932,61.39,76064.82,0.0,0.99512,0.0,0.76749]
[1777548636413,61.39,76066.62,0.0,0.99512,0.0,0.76644]
[1777548639552,61.39,76067.48,0.0,0.99513,0.0,0.76593]
[1777548639576,61.39,76067.48,0.0,0.99513,0.0,0.76593]
[1777548640034,61.39,76067.48,0.0,0.99513,0.0,0.76593]
[1777548639654,61.39,76067.25,0.0,0.99513,0.0,0.76607]
[1777548640082,61.39,76067.25,0.0,0.99513,0.0,0.76607]
[1777548645476,61.39,76067.2,0.0,0.99513,0.0,0.7661]
[1777548650511,61.39,76069.56,0.0,0.99514,0.0,0.76472]
[1777548651513,61.39,76069.56,0.0,0.99514,0.0,0.76472]
[1777548651577,61.39,76069.56,0.0,0.99514,0.0,0.76472]
[1777548651651,61.39,76071.53,0.0,0.99514,0.0,0.76357]
[1777548652707,61.39,76071.53,0.0,0.99514,0.0,0.76357]
[1777548652836,61.39,76071.53,0.0,0.99514,0.0,0.76357]
[1777548656553,61.39,76073.89,0.0,0.99515,0.0,0.76219]
[1777548659206,61.39,76075.03,0.0,0.99516,0.0,0.76153]
[1777548659324,61.39,76075.03,0.0,0.99516,0.0,0.76153]
[1777548659850,61.39,76075.03,0.0,0.99516,0.0,0.76153]
[1777548660084,61.39,76075.03,0.0,0.99516,0.0,0.76153]
[1777548659928,61.39,76074.89,0.0,0.99516,0.0,0.76161]
[1777548665616,61.39,76074.72,0.0,0.99516,0.0,0.76171]
[1777548669945,61.39,76073.96,0.0,0.99516,0.0,0.76215]
[1777548670080,61.39,76073.96,0.0,0.99516,0.0,0.76215]
[1777548670101,61.39,76073.65,0.0,0.99515,0.0,0.76233]
[1777548670709,61.39,76073.65,0.0,0.99515,0.0,0.76233]
[1777548670831,61.39,76073.65,0.0,0.99515,0.0,0.76233]
[1777548671657,61.39,76068.58,0.0,0.99513,0.0,0.76529]
[1777548674023,61.39,76068.55,0.0,0.99513,0.0,0.76531]
[1777548674075,61.39,76068.55,0.0,0.99513,0.0,0.76531]
[1777548677106,61.39,76069.05,0.0,0.99513,0.0,0.76501]
[1777548677326,61.39,76068.89,0.0,0.99513,0.0,0.76511]
[1777548677700,61.39,76069.19,0.0,0.99514,0.0,0.76493]
[1777548682735,61.39,76070.41,0.0,0.99514,0.0,0.76422]
[1777548683742,61.39,76072.5,0.0,0.99515,0.0,0.763]
[1777548685159,61.39,76072.72,0.0,0.99515,0.0,0.76287]
[1777548685330,61.39,76072.72,0.0,0.99515,0.0,0.76287]
[1777548690791,61.39,76072.97,0.0,0.99515,0.0,0.76273]
[1777548691374,61.39,76072.97,0.0,0.99515,0.0,0.76273]
[1777548691579,61.39,76072.97,0.0,0.99515,0.0,0.76273]
[1777548691798,61.39,76073.6,0.0,0.99516,0.0,0.76128]
[1777548692388,61.39,76073.6,0.0,0.99516,0.0,0.76128]
[1777548692581,61.39,76073.6,0.0,0.99516,0.0,0.76128]
[1777548695826,61.39,76072.26,0.0,0.99515,0.0,0.76206]
[1777548700860,61.39,76071.65,0.0,0.99515,0.0,0.76241]
[1777548703244,61.39,76070.89,0.0,0.99515,0.0,0.76286]
[1777548703329,61.39,76070.89,0.0,0.99515,0.0,0.76286]
[1777548708917,61.39,76070.61,0.0,0.99515,0.0,0.76302]
[1777548710523,61.39,76070.77,0.0,0.99515,0.0,0.76293]
[1777548710579,61.39,76070.77,0.0,0.99515,0.0,0.76293]
[1777548711079,61.39,76070.77,0.0,0.99515,0.0,0.76293]
[1777548711939,61.39,76070.72,0.0,0.99515,0.0,0.76296]
[1777548716974,61.39,76068.79,0.0,0.99514,0.0,0.76408]
[1777548721002,61.39,76059.62,0.0,0.9951,0.0,0.76945]
[1777548722009,61.39,76053.22,0.0,0.99507,0.0,0.77322]
[1777548723019,61.39,76047.92,0.0,0.99505,0.0,0.77635]
[1777548724024,61.39,76035.4,0.0,0.995,0.0,0.78379]
[1777548725038,61.39,76035.2,0.0,0.995,0.0,0.78391]
[1777548728578,61.39,76037.41,0.0,0.99501,0.0,0.78259]
[1777548728832,61.39,76037.41,0.0,0.99501,0.0,0.78259]
[1777548731079,61.39,76037.06,0.0,0.995,0.0,0.7828]
[1777548731081,61.39,76037.38,0.0,0.99501,0.0,0.78261]
[1777548736116,61.39,76036.94,0.0,0.995,0.0,0.78287]
[1777548738779,61.39,76037.01,0.0,0.995,0.0,0.78283]
[1777548738827,61.39,76037.01,0.0,0.995,0.0,0.78283]
[1777548744996,61.39,76037.61,0.0,0.99501,0.0,0.78247]
[1777548745083,61.39,76037.61,0.0,0.99501,0.0,0.78247]
[1777548745551,61.39,76037.08,0.0,0.995,0.0,0.78279]
[1777548745585,61.39,76037.08,0.0,0.995,0.0,0.78279]
[1777548746186,61.39,76036.03,0.0,0.995,0.0,0.78341]
[1777548749843,61.39,76035.58,0.0,0.995,0.0,0.78368]
[1777548750080,61.39,76035.58,0.0,0.995,0.0,0.78368]
[1777548753308,61.39,76034.84,0.0,0.995,0.0,0.78302]
[1777548753326,61.39,76034.84,0.0,0.995,0.0,0.78302]
[1777548753360,61.39,76036.1,0.0,0.99501,0.0,0.78227]
[1777548757501,61.39,76036.55,0.0,0.99501,0.0,0.782]
[1777548757580,61.39,76036.55,0.0,0.99501,0.0,0.782]
[1777548757646,61.39,76033.39,0.0,0.99499,0.0,0.78388]
[1777548761344,61.39,76031.48,0.0,0.99499,0.0,0.78502]
[1777548761580,61.39,76031.48,0.0,0.99499,0.0,0.78502]
[1777548761650,61.39,76031.33,0.0,0.99499,0.0,0.78511]
[1777548764552,61.39,76031.38,0.0,0.99499,0.0,0.78508]
[1777548764578,61.39,76031.38,0.0,0.99499,0.0,0.78508]
[1777548767334,61.39,76026.4,0.0,0.99496,0.0,0.78807]
[1777548769740,61.39,76025.24,0.0,0.99496,0.0,0.78876]
[1777548769833,61.39,76025.24,0.0,0.99496,0.0,0.78876]
[1777548769926,61.39,76023.6,0.0,0.99495,0.0,0.78975]
[1777548770280,61.39,76023.6,0.0,0.99495,0.0,0.78975]
[1777548770325,61.39,76023.6,0.0,0.99495,0.0,0.78975]
[1777548775389,61.39,76024.83,0.0,0.99496,0.0,0.78901]
[1777548779177,61.39,76023.56,0.0,0.99495,0.0,0.78977]
[1777548779330,61.39,76022.04,0.0,0.99495,0.0,0.79068]
[1777548781092,61.39,76019.83,0.0,0.99494,0.0,0.79201]
[1777548781180,61.39,76019.46,0.0,0.99493,0.0,0.79224]
[1777548781331,61.39,76019.46,0.0,0.99493,0.0,0.79224]
[1777548783400,61.39,76017.28,0.0,0.99492,0.0,0.79355]
[1777548783579,61.39,76017.28,0.0,0.99492,0.0,0.79355]
[1777548789489,61.39,76016.45,0.0,0.99492,0.0,0.79405]
[1777548791501,61.39,76015.69,0.0,0.99492,0.0,0.79451]
[1777548791579,61.39,76015.69,0.0,0.99492,0.0,0.79451]
[1777548794126,61.39,76015.22,0.0,0.99492,0.0,0.79479]
[1777548794222,61.39,76018.35,0.0,0.99493,0.0,0.79291]
[1777548794328,61.39,76018.35,0.0,0.99493,0.0,0.79291]
[1777548794523,61.39,76021.21,0.0,0.99494,0.0,0.79118]
[1777548798973,61.39,76020.88,0.0,0.99494,0.0,0.79138]
[1777548799076,61.39,76020.88,0.0,0.99494,0.0,0.79138]
[1777548799558,61.39,76025.52,0.0,0.99496,0.0,0.78859]
[1777548801572,61.39,76028.52,0.0,0.99497,0.0,0.7868]
[1777548802800,61.39,76028.52,0.0,0.99497,0.0,0.7868]
[1777548802827,61.39,76028.52,0.0,0.99497,0.0,0.7868]
[1777548805122,61.39,76031.04,0.0,0.99498,0.0,0.78529]
[1777548805170,61.39,76031.8,0.0,0.99499,0.0,0.78483]
[1777548805326,61.39,76031.8,0.0,0.99499,0.0,0.78483]
[1777548810635,61.39,76040.46,0.0,0.99503,0.0,0.77967]
[1777548811642,61.39,76046.4,0.0,0.99506,0.0,0.77505]
[1777548812649,61.39,76046.48,0.0,0.99506,0.0,0.77501]
[1777548813451,61.39,76046.48,0.0,0.99506,0.0,0.77501]
[1777548813574,61.39,76046.48,0.0,0.99506,0.0,0.77501]
[1777548817150,61.39,76047.93,0.0,0.99506,0.0,0.77415]
[1777548817324,61.39,76050.57,0.0,0.99508,0.0,0.77259]
[1777548817581,61.39,76050.57,0.0,0.99508,0.0,0.77259]
[1777548817796,61.39,76050.57,0.0,0.99508,0.0,0.77259]
[1777548817835,61.39,76050.57,0.0,0.99508,0.0,0.77259]
[1777548818157,61.39,76050.65,0.0,0.99508,0.0,0.77255]
[1777548823725,61.39,76050.45,0.0,0.99508,0.0,0.77266]
[1777548826719,61.39,76051.49,0.0,0.99508,0.0,0.77205]
[1777548826833,61.39,76051.49,0.0,0.99508,0.0,0.77205]
[1777548826932,61.39,76051.49,0.0,0.99508,0.0,0.77205]
[1777548832789,61.39,76050.74,0.0,0.99508,0.0,0.77249]
[1777548838831,61.39,76050.75,0.0,0.99508,0.0,0.77249]
[1777548843075,61.39,76051.31,0.0,0.99508,0.0,0.77216]
[1777548848900,61.39,76051.38,0.0,0.99508,0.0,0.77212]
[1777548852864,61.39,76051.15,0.0,0.99508,0.0,0.77225]
[1777548853083,61.39,76051.15,0.0,0.99508,0.0,0.77225]
[1777548853181,61.39,76051.0,0.0,0.99508,0.0,0.77234]
[1777548859979,61.39,76050.67,0.0,0.99508,0.0,0.77253]
[1777548865014,61.39,76050.65,0.0,0.99508,0.0,0.77255]
[1777548865822,61.39,76050.65,0.0,0.99508,0.0,0.77255]
[1777548865837,61.39,76050.65,0.0,0.99508,0.0,0.77255]
[1777548870049,61.39,76055.51,0.0,0.9951,0.0,0.76968]
[1777548871056,61.39,76060.16,0.0,0.99512,0.0,0.76587]
[1777548872204,61.39,76060.16,0.0,0.99512,0.0,0.76587]
[1777548872280,61.39,76060.47,0.0,0.99512,0.0,0.76569]
[1777548872329,61.39,76060.47,0.0,0.99512,0.0,0.76569]
[1777548878105,61.39,76060.43,0.0,0.99512,0.0,0.76571]
[1777548881081,61.39,76060.34,0.0,0.99512,0.0,0.76576]
[1777548886161,61.39,76063.09,0.0,0.99514,0.0,0.76416]
[1777548889375,61.39,76063.44,0.0,0.99514,0.0,0.76395]
[1777548889584,61.39,76063.44,0.0,0.99514,0.0,0.76395]
[1777548890286,61.39,76063.44,0.0,0.99514,0.0,0.76395]
[1777548890189,61.39,76063.25,0.0,0.99514,0.0,0.76406]
[1777548890337,61.39,76063.25,0.0,0.99514,0.0,0.76406]
[1777548896230,61.39,76062.77,0.0,0.99513,0.0,0.76434]
[1777548901265,61.39,76062.35,0.0,0.99513,0.0,0.76459]
[1777548907308,61.39,76058.42,0.0,0.99512,0.0,0.76689]
[1777548907656,61.39,76058.42,0.0,0.99512,0.0,0.76689]
[1777548907832,61.39,76058.42,0.0,0.99512,0.0,0.76689]
[1777548908315,61.39,76056.11,0.0,0.99511,0.0,0.76824]
[1777548908552,61.39,76056.11,0.0,0.99511,0.0,0.76824]
[1777548908575,61.39,76056.11,0.0,0.99511,0.0,0.76824]
[1777548914357,61.39,76059.16,0.0,0.99512,0.0,0.76645]
[1777548917408,61.39,76059.28,0.0,0.99512,0.0,0.76638]
[1777548917579,61.39,76059.28,0.0,0.99512,0.0,0.76638]
[1777548918132,61.39,76059.28,0.0,0.99512,0.0,0.76638]
[1777548918324,61.39,76059.28,0.0,0.99512,0.0,0.76638]
[1777548918140,61.39,76059.28,0.0,0.99512,0.0,0.76638]
[1777548923420,61.39,76060.04,0.0,0.99512,0.0,0.76594]
[1777548927158,61.39,76060.76,0.0,0.99513,0.0,0.76552]
[1777548927332,61.39,76060.76,0.0,0.99513,0.0,0.76552]
[1777548927237,61.39,76061.34,0.0,0.99513,0.0,0.76518]
[1777548927972,61.39,76061.34,0.0,0.99513,0.0,0.76518]
[1777548928077,61.39,76061.34,0.0,0.99513,0.0,0.76518]
[1777548934497,61.39,76061.26,0.0,0.99513,0.0,0.76414]
[1777548940538,61.39,76061.77,0.0,0.99514,0.0,0.76384]
[1777548945574,61.39,76060.3,0.0,0.99513,0.0,0.7647]
[1777548950609,61.39,76060.93,0.0,0.99513,0.0,0.76433]
[1777548957013,61.39,76060.93,0.0,0.99513,0.0,0.76433]
[1777548957081,61.39,76060.93,0.0,0.99513,0.0,0.76433]
[1777548957094,61.39,76060.93,0.0,0.99513,0.0,0.76433]
[1777548957624,61.39,76060.93,0.0,0.99513,0.0,0.76433]
[1777548957831,61.39,76060.93,0.0,0.99513,0.0,0.76433]
[1777548964250,61.39,76060.36,0.0,0.99513,0.0,0.76466]
[1777548964331,61.39,76060.36,0.0,0.99513,0.0,0.76466]
[1777548964351,61.39,76060.19,0.0,0.99513,0.0,0.76476]
[1777548967355,61.39,76060.26,0.0,0.99513,0.0,0.76472]
[1777548967575,61.39,76060.26,0.0,0.99513,0.0,0.76472]
[1777548973773,61.39,76062.29,0.0,0.99514,0.0,0.76354]
[1777548978644,61.39,76063.03,0.0,0.99514,0.0,0.76311]
[1777548978829,61.39,76063.03,0.0,0.99514,0.0,0.76311]
[1777548978911,61.39,76063.1,0.0,0.99514,0.0,0.76306]
[1777548980310,61.39,76063.1,0.0,0.99514,0.0,0.76306]
[1777548980328,61.39,76063.1,0.0,0.99514,0.0,0.76306]
[1777548985857,61.39,76062.17,0.0,0.99514,0.0,0.76361]
[1777548986606,61.39,76062.17,0.0,0.99514,0.0,0.76361]
[1777548986831,61.39,76062.17,0.0,0.99514,0.0,0.76361]
[1777548986864,61.39,76062.62,0.0,0.99514,0.0,0.76334]
[1777548990884,61.39,76063.56,0.0,0.99514,0.0,0.7628]
[1777548991081,61.39,76063.56,0.0,0.99514,0.0,0.7628]
[1777548996934,61.39,76063.68,0.0,0.99515,0.0,0.76164]
[1777549001969,61.39,76063.84,0.0,0.99515,0.0,0.76155]
[1777549003988,61.39,76067.99,0.0,0.99517,0.0,0.75913]
[1777549004994,61.39,76075.62,0.0,0.9952,0.0,0.75471]
[1777549007521,61.39,76075.98,0.0,0.9952,0.0,0.7545]
[1777549007579,61.39,76075.98,0.0,0.9952,0.0,0.7545]
[1777549008333,61.39,76075.98,0.0,0.9952,0.0,0.7545]
[1777549008426,61.39,76076.02,0.0,0.9952,0.0,0.75448]
[1777549008576,61.39,76076.02,0.0,0.9952,0.0,0.75448]
[1777549018086,61.39,76076.24,0.0,0.9952,0.0,0.75435]
[1777549022255,61.39,76076.63,0.0,0.99521,0.0,0.75413]
[1777549022331,61.39,76076.63,0.0,0.99521,0.0,0.75413]
[1777549022356,61.39,76075.7,0.0,0.9952,0.0,0.75467]
[1777549022962,61.39,76075.7,0.0,0.9952,0.0,0.75467]
[1777549023081,61.39,76075.7,0.0,0.9952,0.0,0.75467]
[1777549028155,61.39,76076.94,0.0,0.99521,0.0,0.75395]
[1777549033191,61.39,76076.64,0.0,0.99521,0.0,0.75412]
[1777549037600,61.39,76077.48,0.0,0.99521,0.0,0.75364]
[1777549037830,61.39,76077.48,0.0,0.99521,0.0,0.75364]
[1777549038266,61.39,76077.48,0.0,0.99521,0.0,0.75364]
[1777549038330,61.39,76077.48,0.0,0.99521,0.0,0.75364]
[1777549038427,61.39,76077.45,0.0,0.99521,0.0,0.75365]
[1777549039233,61.39,76074.65,0.0,0.9952,0.0,0.75527]
[1777549044268,61.39,76074.72,0.0,0.9952,0.0,0.75523]
[1777549049303,61.39,76074.8,0.0,0.9952,0.0,0.75519]
[1777549052323,61.39,76080.75,0.0,0.99523,0.0,0.75068]
[1777549053331,61.39,76083.58,0.0,0.99524,0.0,0.74905]
[1777549054242,61.39,76083.58,0.0,0.99524,0.0,0.74905]
[1777549054331,61.39,76083.58,0.0,0.99524,0.0,0.74905]
[1777549054337,61.39,76083.74,0.0,0.99524,0.0,0.74896]
[1777549055132,61.39,76083.74,0.0,0.99524,0.0,0.74896]
[1777549055330,61.39,76083.74,0.0,0.99524,0.0,0.74896]
[1777549060381,61.39,76083.47,0.0,0.99524,0.0,0.74911]
[1777549061392,61.39,76098.54,0.0,0.9953,0.0,0.7405]
[1777549062399,61.39,76093.62,0.0,0.99528,0.0,0.7433]
[1777549065420,61.39,76090.35,0.0,0.99527,0.0,0.74517]
[1777549066846,61.39,76088.65,0.0,0.99526,0.0,0.74614]
[1777549067077,61.39,76088.65,0.0,0.99526,0.0,0.74614]
[1777549067115,61.39,76088.65,0.0,0.99526,0.0,0.74614]
[1777549067874,61.39,76088.65,0.0,0.99526,0.0,0.74614]
[1777549068080,61.39,76088.65,0.0,0.99526,0.0,0.74614]
[1777549073476,61.39,76087.72,0.0,0.99526,0.0,0.74668]
[1777549078512,61.39,76088.43,0.0,0.99526,0.0,0.74627]
[1777549079396,61.39,76088.43,0.0,0.99526,0.0,0.74627]
[1777549079518,61.39,76088.16,0.0,0.99526,0.0,0.74642]
[1777549079583,61.39,76088.16,0.0,0.99526,0.0,0.74642]
[1777549080526,61.39,76087.3,0.0,0.99526,0.0,0.74692]
[1777549081534,61.39,76081.23,0.0,0.99523,0.0,0.7504]
[1777549083093,61.39,76081.23,0.0,0.99523,0.0,0.7504]
[1777549083328,61.39,76081.23,0.0,0.99523,0.0,0.7504]
[1777549089591,61.39,76079.65,0.0,0.99523,0.0,0.75131]
[1777549092056,61.39,76079.42,0.0,0.99522,0.0,0.75144]
[1777549092075,61.39,76079.42,0.0,0.99522,0.0,0.75144]
[1777549092286,61.39,76079.42,0.0,0.99522,0.0,0.75144]
[1777549092846,61.39,76079.42,0.0,0.99522,0.0,0.75144]
[1777549093079,61.39,76079.42,0.0,0.99522,0.0,0.75144]
[1777549096640,61.39,76086.69,0.0,0.99526,0.0,0.74727]
[1777549098912,61.39,76087.58,0.0,0.99526,0.0,0.74676]
[1777549099078,61.39,76087.58,0.0,0.99526,0.0,0.74676]
[1777549099139,61.39,76087.83,0.0,0.99526,0.0,0.74661]
[1777549099745,61.39,76087.83,0.0,0.99526,0.0,0.74661]
[1777549099830,61.39,76087.83,0.0,0.99526,0.0,0.74661]
[1777549103078,61.39,76087.13,0.0,0.99526,0.0,0.74701]
[1777549103124,61.39,76087.13,0.0,0.99526,0.0,0.74701]
[1777549107686,61.39,76085.97,0.0,0.99525,0.0,0.74768]
[1777549107829,61.39,76085.97,0.0,0.99525,0.0,0.74768]
[1777549108414,61.39,76085.97,0.0,0.99525,0.0,0.74768]
[1777549108451,61.39,76085.75,0.0,0.99525,0.0,0.74781]
[1777549108588,61.39,76085.75,0.0,0.99525,0.0,0.74781]
[1777549111792,61.39,76081.46,0.0,0.99524,0.0,0.7492]
[1777549113000,61.39,76081.46,0.0,0.99524,0.0,0.7492]
[1777549113089,61.39,76081.46,0.0,0.99524,0.0,0.7492]
[1777549118841,61.39,76079.7,0.0,0.99523,0.0,0.75021]
[1777549120660,61.39,76079.75,0.0,0.99523,0.0,0.75018]
[1777549120834,61.39,76079.75,0.0,0.99523,0.0,0.75018]
[1777549121362,61.39,76079.75,0.0,0.99523,0.0,0.75018]
[1777549121464,61.39,76079.82,0.0,0.99523,0.0,0.75014]
[1777549121583,61.39,76079.82,0.0,0.99523,0.0,0.75014]
[1777549126896,61.39,76080.32,0.0,0.99524,0.0,0.74985]
[1777549130250,61.39,76080.74,0.0,0.99524,0.0,0.74961]
[1777549130327,61.39,76080.74,0.0,0.99524,0.0,0.74961]
[1777549130351,61.39,76081.13,0.0,0.99524,0.0,0.74939]
[1777549131225,61.39,76081.13,0.0,0.99524,0.0,0.74939]
[1777549131330,61.39,76081.13,0.0,0.99524,0.0,0.74939]
[1777549137419,61.39,76080.66,0.0,0.99524,0.0,0.74966]
[1777549137583,61.39,76080.66,0.0,0.99524,0.0,0.74966]
[1777549138119,61.39,76080.85,0.0,0.99524,0.0,0.74955]
[1777549138325,61.39,76080.85,0.0,0.99524,0.0,0.74955]
[1777549138426,61.39,76081.17,0.0,0.99524,0.0,0.74937]
[1777549144022,61.39,76079.44,0.0,0.99523,0.0,0.75036]
[1777549148916,61.39,76079.27,0.0,0.99523,0.0,0.75046]
[1777549149083,61.39,76079.27,0.0,0.99523,0.0,0.75046]
[1777549154911,61.39,76078.68,0.0,0.99523,0.0,0.7508]
[1777549155086,61.39,76078.68,0.0,0.99523,0.0,0.7508]
[1777549156122,61.39,76078.22,0.0,0.99523,0.0,0.75106]
[1777549156325,61.39,76078.22,0.0,0.99523,0.0,0.75106]
[1777549156427,61.39,76077.89,0.0,0.99523,0.0,0.75125]
[1777549160133,61.39,76072.53,0.0,0.9952,0.0,0.75435]
[1777549161592,61.39,76072.53,0.0,0.9952,0.0,0.75435]
[1777549161141,61.39,76065.53,0.0,0.99517,0.0,0.7584]
[1777549161836,61.39,76065.53,0.0,0.99517,0.0,0.7584]
[1777549163159,61.39,76059.53,0.0,0.99515,0.0,0.76189]
[1777549164165,61.39,76057.29,0.0,0.99514,0.0,0.7632]
[1777549164722,61.39,76057.29,0.0,0.99514,0.0,0.7632]
[1777549164834,61.39,76057.29,0.0,0.99514,0.0,0.7632]
[1777549166449,61.39,76056.65,0.0,0.99514,0.0,0.76357]
[1777549166575,61.39,76056.65,0.0,0.99514,0.0,0.76357]
[1777549166557,61.39,76056.87,0.0,0.99514,0.0,0.76345]
[1777549167187,61.39,76056.59,0.0,0.99514,0.0,0.76361]
[1777549172222,61.39,76055.89,0.0,0.99514,0.0,0.76293]
[1777549176520,61.39,76056.03,0.0,0.99514,0.0,0.76285]
[1777549176578,61.39,76056.03,0.0,0.99514,0.0,0.76285]
[1777549179272,61.39,76051.73,0.0,0.99512,0.0,0.76536]
[1777549180279,61.39,76044.61,0.0,0.99509,0.0,0.76954]
[1777549181597,61.39,76044.61,0.0,0.99509,0.0,0.76954]
[1777549181827,61.39,76043.32,0.0,0.99509,0.0,0.7703]
[1777549182293,61.39,76042.41,0.0,0.99508,0.0,0.77084]
[1777549184033,61.39,76041.66,0.0,0.99508,0.0,0.77128]
[1777549184079,61.39,76041.66,0.0,0.99508,0.0,0.77128]
[1777549189344,61.39,76041.32,0.0,0.99508,0.0,0.77148]
[1777549194380,61.39,76040.9,0.0,0.99508,0.0,0.77173]
[1777549199622,61.39,76040.53,0.0,0.99507,0.0,0.77195]
[1777549199644,61.39,76041.36,0.0,0.99508,0.0,0.77146]
[1777549199828,61.39,76041.36,0.0,0.99508,0.0,0.77146]
[1777549200422,61.39,76039.75,0.0,0.99507,0.0,0.77241]
[1777549201429,61.39,76030.36,0.0,0.99503,0.0,0.77796]
[1777549201700,61.39,76030.36,0.0,0.99503,0.0,0.77796]
[1777549201833,61.39,76030.36,0.0,0.99503,0.0,0.77796]
[1777549202436,61.39,76029.91,0.0,0.99503,0.0,0.77823]
[1777549205460,61.39,76022.16,0.0,0.99499,0.0,0.78285]
[1777549205826,61.39,76022.16,0.0,0.99499,0.0,0.78285]
[1777549206464,61.39,76008.16,0.0,0.99493,0.0,0.79124]
[1777549207472,61.39,76005.44,0.0,0.99492,0.0,0.79288]
[1777549208478,61.39,76010.31,0.0,0.99494,0.0,0.78995]
[1777549209222,61.39,76010.31,0.0,0.99494,0.0,0.78995]
[1777549209485,61.39,76010.83,0.0,0.99494,0.0,0.78964]
[1777549213513,61.39,76006.5,0.0,0.99493,0.0,0.79224]
[1777549218548,61.39,76005.99,0.0,0.99492,0.0,0.79255]
[1777549220297,61.39,76005.97,0.0,0.99492,0.0,0.79256]
[1777549220327,61.39,76005.97,0.0,0.99492,0.0,0.79256]
[1777549220562,61.39,76005.77,0.0,0.99492,0.0,0.79268]
[1777549221168,61.39,76005.77,0.0,0.99492,0.0,0.79268]
[1777549221336,61.39,76005.77,0.0,0.99492,0.0,0.79268]
[1777549221569,61.39,76003.85,0.0,0.99491,0.0,0.79384]
[1777549222578,61.39,76001.01,0.0,0.9949,0.0,0.79556]
[1777549223583,61.39,75996.74,0.0,0.99488,0.0,0.79815]
[1777549224590,61.39,75994.16,0.0,0.99487,0.0,0.79972]
[1777549225597,61.39,75988.25,0.0,0.99484,0.0,0.80332]
[1777549226604,61.39,75985.65,0.0,0.99483,0.0,0.80491]
[1777549229307,61.39,75986.27,0.0,0.99484,0.0,0.80453]
[1777549229331,61.39,75986.27,0.0,0.99484,0.0,0.80453]
[1777549229625,61.39,75986.14,0.0,0.99483,0.0,0.80461]
[1777549230922,61.39,75986.13,0.0,0.99483,0.0,0.80461]
[1777549231078,61.39,75986.13,0.0,0.99483,0.0,0.80461]
[1777549236674,61.39,75986.1,0.0,0.99484,0.0,0.8035]
[1777549240079,61.39,75984.68,0.0,0.99484,0.0,0.80437]
[1777549240331,61.39,75984.68,0.0,0.99484,0.0,0.80437]
[1777549240431,61.39,75984.43,0.0,0.99483,0.0,0.80452]
[1777549241123,61.39,75984.43,0.0,0.99483,0.0,0.80452]
[1777549241336,61.39,75984.43,0.0,0.99483,0.0,0.80452]
[1777549242716,61.39,75986.31,0.0,0.99484,0.0,0.80337]
[1777549245268,61.39,75986.53,0.0,0.99484,0.0,0.80324]
[1777549245325,61.39,75986.53,0.0,0.99484,0.0,0.80324]
[1777549245369,61.39,75989.52,0.0,0.99486,0.0,0.80142]
[1777549245890,61.39,75989.52,0.0,0.99486,0.0,0.80142]
[1777549246076,61.39,75989.52,0.0,0.99486,0.0,0.80142]
[1777549251174,61.39,75990.5,0.0,0.99486,0.0,0.80082]
[1777549251328,61.39,75990.5,0.0,0.99486,0.0,0.80082]
[1777549251541,61.39,75990.5,0.0,0.99486,0.0,0.80082]
[1777549251582,61.39,75990.5,0.0,0.99486,0.0,0.80082]
[1777549251678,61.39,75989.94,0.0,0.99486,0.0,0.80116]
[1777549257464,61.39,75990.05,0.0,0.99486,0.0,0.80109]
[1777549257577,61.39,75990.05,0.0,0.99486,0.0,0.80109]
[1777549257673,61.39,75989.82,0.0,0.99486,0.0,0.80123]
[1777549258714,61.39,75990.43,0.0,0.99486,0.0,0.80086]
[1777549258832,61.39,75990.43,0.0,0.99486,0.0,0.80086]
[1777549263739,61.39,75990.86,0.0,0.99486,0.0,0.8006]
[1777549263827,61.39,75990.86,0.0,0.99486,0.0,0.8006]
[1777549264600,61.39,75990.86,0.0,0.99486,0.0,0.8006]
[1777549264680,61.39,75988.49,0.0,0.99485,0.0,0.80204]
[1777549264833,61.39,75988.49,0.0,0.99485,0.0,0.80204]
[1777549264871,61.39,75986.73,0.0,0.99484,0.0,0.80312]
[1777549266885,61.39,75988.12,0.0,0.99485,0.0,0.80227]
[1777549268025,61.39,75988.12,0.0,0.99485,0.0,0.80227]
[1777549268077,61.39,75988.12,0.0,0.99485,0.0,0.80227]
[1777549268378,61.39,75988.12,0.0,0.99485,0.0,0.80227]
[1777549268579,61.39,75988.12,0.0,0.99485,0.0,0.80227]
[1777549268669,61.39,75987.74,0.0,0.99485,0.0,0.8025]
[1777549273005,61.39,75986.92,0.0,0.99485,0.0,0.803]
[1777549273077,61.39,75986.92,0.0,0.99485,0.0,0.803]
[1777549273253,61.39,75986.92,0.0,0.99485,0.0,0.803]
[1777549273329,61.39,75986.92,0.0,0.99485,0.0,0.803]
[1777549273415,61.39,75987.72,0.0,0.99485,0.0,0.80251]
[1777549276955,61.39,75986.29,0.0,0.99484,0.0,0.80339]
[1777549279976,61.39,75980.74,0.0,0.99482,0.0,0.80678]
[1777549281341,61.39,75980.74,0.0,0.99482,0.0,0.80678]
[1777549281578,61.39,75980.74,0.0,0.99482,0.0,0.80678]
[1777549281658,61.39,75978.93,0.0,0.99481,0.0,0.80789]
[1777549283105,61.39,75978.44,0.0,0.99481,0.0,0.80819]
[1777549283331,61.39,75978.44,0.0,0.99481,0.0,0.80819]
[1777549283371,61.39,75981.81,0.0,0.99482,0.0,0.80612]
[1777549285013,61.39,75984.86,0.0,0.99484,0.0,0.80426]
[1777549289923,61.39,75982.51,0.0,0.99483,0.0,0.8057]
[1777549290076,61.39,75982.51,0.0,0.99483,0.0,0.8057]
[1777549292707,61.39,75980.0,0.0,0.99482,0.0,0.8061]
[1777549292734,61.39,75980.43,0.0,0.99482,0.0,0.80584]
[1777549292825,61.39,75980.43,0.0,0.99482,0.0,0.80584]
[1777549295210,61.39,75980.85,0.0,0.99483,0.0,0.80558]
[1777549295328,61.39,75980.85,0.0,0.99483,0.0,0.80558]
[1777549296092,61.39,75987.61,0.0,0.99486,0.0,0.80145]
[1777549299119,61.39,75956.7,0.0,0.99472,0.0,0.82048]
[1777549301133,61.39,75955.81,0.0,0.99471,0.0,0.82103]
[1777549302230,61.39,75955.81,0.0,0.99471,0.0,0.82103]
[1777549302465,61.39,75955.81,0.0,0.99471,0.0,0.82103]
[1777549304082,61.39,75955.59,0.0,0.99471,0.0,0.82117]
[1777549304153,61.39,75955.57,0.0,0.99471,0.0,0.82118]
[1777549306100,61.39,75955.2,0.0,0.99471,0.0,0.82141]
[1777549306168,61.39,75943.88,0.0,0.99466,0.0,0.82849]
[1777549307174,61.39,75938.78,0.0,0.99463,0.0,0.83169]
[1777549309189,61.39,75935.05,0.0,0.99462,0.0,0.83404]
[1777549314224,61.39,75931.43,0.0,0.9946,0.0,0.83632]
[1777549317245,61.39,75925.04,0.0,0.99457,0.0,0.84037]
[1777549319259,61.39,75920.01,0.0,0.99454,0.0,0.84357]
[1777549320266,61.39,75924.95,0.0,0.99457,0.0,0.84043]
[1777549322187,61.39,75924.81,0.0,0.99457,0.0,0.84052]
[1777549322328,61.39,75924.81,0.0,0.99457,0.0,0.84052]
[1777549322429,61.39,75920.35,0.0,0.99455,0.0,0.84335]
[1777549325240,61.39,75919.1,0.0,0.99454,0.0,0.84415]
[1777549325301,61.39,75903.78,0.0,0.99447,0.0,0.85396]
[1777549327315,61.39,75909.17,0.0,0.99449,0.0,0.8505]
[1777549328515,61.39,75909.17,0.0,0.99449,0.0,0.8505]
[1777549328596,61.39,75905.84,0.0,0.99448,0.0,0.85263]
[1777549329333,61.39,75902.25,0.0,0.99446,0.0,0.85494]
[1777549331345,61.39,75908.26,0.0,0.99449,0.0,0.85108]
[1777549333359,61.39,75905.08,0.0,0.99447,0.0,0.85312]
[1777549335373,61.39,75909.11,0.0,0.99449,0.0,0.85054]
[1777549340408,61.39,75916.71,0.0,0.99453,0.0,0.84567]
[1777549341415,61.39,75923.53,0.0,0.99456,0.0,0.84133]
[1777549343041,61.39,75924.26,0.0,0.99456,0.0,0.84087]
[1777549343074,61.39,75924.26,0.0,0.99456,0.0,0.84087]
[1777549345444,61.39,75930.15,0.0,0.99459,0.0,0.83713]
[1777549346576,61.39,75930.15,0.0,0.99459,0.0,0.83713]
[1777549346629,61.39,75938.11,0.0,0.99463,0.0,0.83211]
[1777549350597,61.39,75937.13,0.0,0.99463,0.0,0.83273]
[1777549350657,61.39,75935.94,0.0,0.99462,0.0,0.83348]
[1777549351487,61.39,75929.19,0.0,0.9946,0.0,0.83658]
[1777549352140,61.39,75929.19,0.0,0.9946,0.0,0.83658]
[1777549352327,61.39,75929.19,0.0,0.9946,0.0,0.83658]
[1777549352579,61.39,75929.19,0.0,0.9946,0.0,0.83658]
[1777549352633,61.39,75926.96,0.0,0.99458,0.0,0.83799]
[1777549355967,61.39,75925.6,0.0,0.99458,0.0,0.83885]
[1777549356077,61.39,75925.6,0.0,0.99458,0.0,0.83885]
[1777549356522,61.39,75925.71,0.0,0.99458,0.0,0.83878]
[1777549360626,61.39,75923.42,0.0,0.99457,0.0,0.84023]
[1777549360827,61.39,75923.42,0.0,0.99457,0.0,0.84023]
[1777549361557,61.39,75927.74,0.0,0.99459,0.0,0.8375]
[1777549362563,61.39,75921.29,0.0,0.99456,0.0,0.84159]
[1777549364833,61.39,75923.69,0.0,0.99457,0.0,0.84006]
[1777549364578,61.39,75927.65,0.0,0.99459,0.0,0.83755]
[1777549365074,61.39,75927.65,0.0,0.99459,0.0,0.83755]
[1777549366651,61.39,75927.3,0.0,0.99459,0.0,0.83777]
[1777549366828,61.39,75927.3,0.0,0.99459,0.0,0.83777]
[1777549366753,61.39,75923.44,0.0,0.99457,0.0,0.84022]
[1777549370137,61.39,75923.95,0.0,0.99457,0.0,0.8399]
[1777549370326,61.39,75923.95,0.0,0.99457,0.0,0.8399]
[1777549372903,61.39,75923.3,0.0,0.99457,0.0,0.84031]
[1777549373077,61.39,75923.3,0.0,0.99457,0.0,0.84031]
[1777549375958,61.39,75922.07,0.0,0.99456,0.0,0.84109]
[1777549376074,61.39,75922.07,0.0,0.99456,0.0,0.84109]
[1777549376663,61.39,75922.21,0.0,0.99456,0.0,0.841]
[1777549379328,61.39,75922.72,0.0,0.99457,0.0,0.84068]
[1777549379585,61.39,75922.72,0.0,0.99457,0.0,0.84068]
[1777549379684,61.39,75915.81,0.0,0.99453,0.0,0.84508]
[1777549383608,61.39,75916.15,0.0,0.99453,0.0,0.84486]
[1777549383832,61.39,75916.15,0.0,0.99453,0.0,0.84486]
[1777549385325,61.39,75915.96,0.0,0.99453,0.0,0.84498]
[1777549385576,61.39,75915.96,0.0,0.99453,0.0,0.84498]
[1777549385726,61.39,75916.88,0.0,0.99454,0.0,0.84439]
[1777549390761,61.39,75916.08,0.0,0.99453,0.0,0.8449]
[1777549391768,61.39,75912.34,0.0,0.99452,0.0,0.84729]
[1777549392774,61.39,75908.89,0.0,0.9945,0.0,0.8495]
[1777549397810,61.39,75906.74,0.0,0.99449,0.0,0.85088]
[1777549403852,61.39,75906.68,0.0,0.99449,0.0,0.85092]
[1777549406315,61.39,75904.73,0.0,0.99448,0.0,0.85217]
[1777549406581,61.39,75904.73,0.0,0.99448,0.0,0.85217]
[1777549406874,61.39,75908.37,0.0,0.9945,0.0,0.84983]
[1777549407879,61.39,75912.74,0.0,0.99452,0.0,0.84704]
[1777549410579,61.39,75913.18,0.0,0.99452,0.0,0.84676]
[1777549412915,61.39,75917.59,0.0,0.99455,0.0,0.84277]
[1777549414588,61.39,75917.79,0.0,0.99455,0.0,0.84264]
[1777549416115,61.39,75918.65,0.0,0.99455,0.0,0.8421]
[1777549416327,61.39,75918.65,0.0,0.99455,0.0,0.8421]
[1777549416575,61.39,75918.65,0.0,0.99455,0.0,0.8421]
[1777549416677,61.39,75918.79,0.0,0.99455,0.0,0.84201]
[1777549418092,61.39,75918.57,0.0,0.99455,0.0,0.84215]
[1777549418122,61.39,75922.52,0.0,0.99457,0.0,0.83964]
[1777549418957,61.39,75927.99,0.0,0.9946,0.0,0.83617]
[1777549419964,61.39,75931.95,0.0,0.99462,0.0,0.83367]
[1777549420970,61.39,75935.82,0.0,0.99463,0.0,0.83124]
[1777549423992,61.39,75930.95,0.0,0.99461,0.0,0.8343]
[1777549426577,61.39,75930.22,0.0,0.99461,0.0,0.83477]
[1777549426623,61.39,75925.57,0.0,0.99459,0.0,0.83771]
[1777549428581,61.39,75927.54,0.0,0.9946,0.0,0.83646]
[1777549431181,61.39,75928.38,0.0,0.9946,0.0,0.83593]
[1777549431329,61.39,75928.38,0.0,0.9946,0.0,0.83593]
[1777549431430,61.39,75928.64,0.0,0.9946,0.0,0.83576]
[1777549437007,61.39,75926.08,0.0,0.99459,0.0,0.83738]
[1777549437074,61.39,75926.08,0.0,0.99459,0.0,0.83738]
[1777549438093,61.39,75921.76,0.0,0.99457,0.0,0.84012]
[1777549440759,61.39,75922.93,0.0,0.99457,0.0,0.83938]
[1777549440825,61.39,75922.93,0.0,0.99457,0.0,0.83938]
[1777549441114,61.39,75926.21,0.0,0.99459,0.0,0.8373]
[1777549443696,61.39,75924.51,0.0,0.99458,0.0,0.83838]
[1777549443763,61.39,75921.62,0.0,0.99457,0.0,0.84021]
[1777549444678,61.39,75921.62,0.0,0.99457,0.0,0.84021]
[1777549444831,61.39,75921.62,0.0,0.99457,0.0,0.84021]
[1777549444933,61.39,75921.19,0.0,0.99457,0.0,0.84048]
[1777549450177,61.39,75920.33,0.0,0.99456,0.0,0.84103]
[1777549453486,61.39,75919.81,0.0,0.99456,0.0,0.84136]
[1777549453585,61.39,75919.81,0.0,0.99456,0.0,0.84136]
[1777549453624,61.39,75919.49,0.0,0.99456,0.0,0.84156]
[1777549456701,61.39,75910.57,0.0,0.99452,0.0,0.84725]
[1777549457225,61.39,75906.98,0.0,0.9945,0.0,0.84955]
[1777549458580,61.39,75906.98,0.0,0.9945,0.0,0.84955]
[1777549464277,61.39,75906.9,0.0,0.9945,0.0,0.8496]
[1777549468307,61.39,75910.09,0.0,0.99451,0.0,0.84756]
[1777549473342,61.39,75911.86,0.0,0.99453,0.0,0.84525]
[1777549474413,61.39,75911.86,0.0,0.99453,0.0,0.84525]
[1777549474577,61.39,75911.86,0.0,0.99453,0.0,0.84525]
[1777549474678,61.39,75914.39,0.0,0.99454,0.0,0.84364]
[1777549479384,61.39,75907.66,0.0,0.99451,0.0,0.84794]
[1777549482405,61.39,75903.64,0.0,0.99449,0.0,0.85051]
[1777549483772,61.39,75903.64,0.0,0.99449,0.0,0.85051]
[1777549483825,61.39,75903.64,0.0,0.99449,0.0,0.85051]
[1777549489454,61.39,75903.62,0.0,0.99449,0.0,0.85053]
[1777549494489,61.39,75903.6,0.0,0.99449,0.0,0.85054]
[1777549498360,61.39,75902.55,0.0,0.99448,0.0,0.85121]
[1777549498574,61.39,75902.55,0.0,0.99448,0.0,0.85121]
[1777549498676,61.39,75902.63,0.0,0.99448,0.0,0.85116]
[1777549499596,61.39,75902.63,0.0,0.99448,0.0,0.85116]
[1777549499825,61.39,75902.63,0.0,0.99448,0.0,0.85116]
[1777549501538,61.39,75898.41,0.0,0.99446,0.0,0.85388]
[1777549503552,61.39,75902.0,0.0,0.99448,0.0,0.85157]
[1777549505539,61.39,75902.5,0.0,0.99448,0.0,0.85125]
[1777549505581,61.39,75902.5,0.0,0.99448,0.0,0.85125]
[1777549505641,61.39,75902.5,0.0,0.99448,0.0,0.85125]
[1777549506322,61.39,75902.5,0.0,0.99448,0.0,0.85125]
[1777549506577,61.39,75902.5,0.0,0.99448,0.0,0.85125]
[1777549508587,61.39,75905.8,0.0,0.9945,0.0,0.84913]
[1777549509594,61.39,75899.16,0.0,0.99447,0.0,0.85339]
[1777549512422,61.39,75900.63,0.0,0.99448,0.0,0.85245]
[1777549512582,61.39,75900.63,0.0,0.99448,0.0,0.85245]
[1777549512615,61.39,75900.53,0.0,0.99447,0.0,0.85251]
[1777549513099,61.39,75900.53,0.0,0.99447,0.0,0.85251]
[1777549513326,61.39,75900.53,0.0,0.99447,0.0,0.85251]
[1777549517452,61.39,75900.98,0.0,0.99448,0.0,0.85222]
[1777549517576,61.39,75900.98,0.0,0.99448,0.0,0.85222]
[1777549517650,61.39,75900.3,0.0,0.99447,0.0,0.85266]
[1777549518657,61.39,75906.24,0.0,0.9945,0.0,0.84885]
[1777549519664,61.39,75903.45,0.0,0.99449,0.0,0.85064]
[1777549520671,61.39,75899.96,0.0,0.99447,0.0,0.85288]
[1777549521678,61.39,75896.46,0.0,0.99446,0.0,0.85513]
[1777549524699,61.39,75902.03,0.0,0.99448,0.0,0.85155]
[1777549527814,61.39,75904.03,0.0,0.99449,0.0,0.85026]
[1777549527827,61.39,75904.03,0.0,0.99449,0.0,0.85026]
[1777549533761,61.39,75899.45,0.0,0.99448,0.0,0.85203]
[1777549534769,61.39,75902.94,0.0,0.99449,0.0,0.84979]
[1777549536218,61.39,75904.46,0.0,0.9945,0.0,0.84881]
[1777549536325,61.39,75904.46,0.0,0.9945,0.0,0.84881]
[1777549536783,61.39,75904.5,0.0,0.9945,0.0,0.84879]
[1777549537321,61.39,75904.5,0.0,0.9945,0.0,0.84879]
[1777549537666,61.39,75904.5,0.0,0.9945,0.0,0.84879]
[1777549537794,61.39,75893.55,0.0,0.99445,0.0,0.85583]
[1777549538797,61.39,75862.95,0.0,0.9943,0.0,0.87576]
[1777549539809,61.39,75853.38,0.0,0.99425,0.0,0.88208]
[1777549540828,61.39,75862.86,0.0,0.9943,0.0,0.87582]
[1777549541433,61.39,75862.86,0.0,0.9943,0.0,0.87582]
[1777549541827,61.39,75872.75,0.0,0.99435,0.0,0.86934]
[1777549542834,61.39,75876.31,0.0,0.99437,0.0,0.86701]
[1777549544848,61.39,75880.07,0.0,0.99438,0.0,0.86456]
[1777549547869,61.39,75892.53,0.0,0.99444,0.0,0.85648]
[1777549548876,61.39,75898.03,0.0,0.99447,0.0,0.85294]
[1777549550890,61.39,75893.86,0.0,0.99445,0.0,0.85563]
[1777549551897,61.39,75888.85,0.0,0.99443,0.0,0.85886]
[1777549553911,61.39,75894.41,0.0,0.99445,0.0,0.85527]
[1777549554918,61.39,75898.16,0.0,0.99447,0.0,0.85286]
[1777549556932,61.39,75907.61,0.0,0.99452,0.0,0.8468]
[1777549557939,61.39,75907.72,0.0,0.99452,0.0,0.84672]
[1777549560960,61.39,75899.28,0.0,0.99448,0.0,0.85214]
[1777549561967,61.39,75903.51,0.0,0.9945,0.0,0.84942]
[1777549565163,61.39,75905.11,0.0,0.9945,0.0,0.84839]
[1777549565995,61.39,75885.04,0.0,0.99441,0.0,0.86133]
[1777549567002,61.39,75870.81,0.0,0.99434,0.0,0.87061]
[1777549568010,61.39,75872.46,0.0,0.99435,0.0,0.86953]
[1777549569126,61.39,75872.46,0.0,0.99435,0.0,0.86953]
[1777549573045,61.39,75878.68,0.0,0.99438,0.0,0.86547]
[1777549574052,61.39,75886.62,0.0,0.99442,0.0,0.86031]
[1777549576067,61.39,75887.77,0.0,0.99442,0.0,0.85956]
[1777549580471,61.39,75886.29,0.0,0.99441,0.0,0.86052]
[1777549581103,61.39,75892.27,0.0,0.99444,0.0,0.85665]
[1777549583117,61.39,75881.45,0.0,0.99439,0.0,0.86366]
[1777549584124,61.39,75877.21,0.0,0.99437,0.0,0.86642]
[1777549584265,61.39,75877.21,0.0,0.99437,0.0,0.86642]
[1777549585131,61.39,75874.28,0.0,0.99436,0.0,0.86834]
[1777549590168,61.39,75876.69,0.0,0.99437,0.0,0.86676]
[1777549591175,61.39,75881.68,0.0,0.9944,0.0,0.86232]
[1777549592182,61.39,75887.64,0.0,0.99443,0.0,0.85846]
[1777549596396,61.39,75889.54,0.0,0.99444,0.0,0.85723]
[1777549596578,61.39,75889.54,0.0,0.99444,0.0,0.85723]
[1777549596607,61.39,75888.34,0.0,0.99443,0.0,0.85801]
[1777549597218,61.39,75881.89,0.0,0.9944,0.0,0.86219]
[1777549599232,61.39,75884.51,0.0,0.99441,0.0,0.86049]
[1777549602760,61.39,75884.91,0.0,0.99441,0.0,0.86023]
[1777549602829,61.39,75884.91,0.0,0.99441,0.0,0.86023]
[1777549605285,61.39,75895.79,0.0,0.99447,0.0,0.8532]
[1777549606292,61.39,75899.1,0.0,0.99448,0.0,0.85107]
[1777549608306,61.39,75905.33,0.0,0.99451,0.0,0.84708]
[1777549609313,61.39,75909.74,0.0,0.99453,0.0,0.84426]
[1777549612393,61.39,75911.44,0.0,0.99454,0.0,0.84318]
[1777549612579,61.39,75911.44,0.0,0.99454,0.0,0.84318]
[1777549613190,61.39,75912.0,0.0,0.99454,0.0,0.84282]
[1777549613328,61.39,75912.0,0.0,0.99454,0.0,0.84282]
[1777549616363,61.39,75915.35,0.0,0.99456,0.0,0.84069]
[1777549621740,61.39,75913.63,0.0,0.99455,0.0,0.84178]
[1777549621828,61.39,75913.63,0.0,0.99455,0.0,0.84178]
[1777549621841,61.39,75916.4,0.0,0.99456,0.0,0.84002]
[1777549625426,61.39,75919.48,0.0,0.99458,0.0,0.83807]
[1777549626434,61.39,75916.76,0.0,0.99457,0.0,0.83979]
[1777549628448,61.39,75913.89,0.0,0.99455,0.0,0.84162]
[1777549629982,61.39,75913.89,0.0,0.99455,0.0,0.84162]
[1777549630076,61.39,75913.89,0.0,0.99455,0.0,0.84162]
[1777549635497,61.39,75911.5,0.0,0.99454,0.0,0.84314]
[1777549639524,61.39,75916.03,0.0,0.99456,0.0,0.84026]
[1777549641507,61.39,75917.28,0.0,0.99457,0.0,0.83946]
[1777549641580,61.39,75917.28,0.0,0.99457,0.0,0.83946]
[1777549641680,61.39,75917.45,0.0,0.99457,0.0,0.83936]
[1777549642296,61.39,75917.45,0.0,0.99457,0.0,0.83936]
[1777549642330,61.39,75917.45,0.0,0.99457,0.0,0.83936]
[1777549647719,61.39,75915.26,0.0,0.99456,0.0,0.84075]
[1777549647828,61.39,75915.26,0.0,0.99456,0.0,0.84075]
[1777549647929,61.39,75915.6,0.0,0.99456,0.0,0.84053]
[1777549648337,61.39,75915.6,0.0,0.99456,0.0,0.84053]
[1777549648580,61.39,75915.6,0.0,0.99456,0.0,0.84053]
[1777549650602,61.39,75918.53,0.0,0.99457,0.0,0.83867]
[1777549654820,61.39,75918.71,0.0,0.99458,0.0,0.83739]
[1777549655081,61.39,75918.71,0.0,0.99458,0.0,0.83739]
[1777549655123,61.39,75919.23,0.0,0.99459,0.0,0.83706]
[1777549655300,61.39,75919.23,0.0,0.99459,0.0,0.83706]
[1777549655326,61.39,75919.23,0.0,0.99459,0.0,0.83706]
[1777549659666,61.39,75926.64,0.0,0.99462,0.0,0.83238]
[1777549660673,61.39,75931.32,0.0,0.99464,0.0,0.82944]
[1777549661679,61.39,75935.09,0.0,0.99466,0.0,0.82707]
[1777549663788,61.39,75935.67,0.0,0.99466,0.0,0.82671]
[1777549663827,61.39,75935.67,0.0,0.99466,0.0,0.82671]
[1777549663889,61.39,75937.16,0.0,0.99467,0.0,0.82577]
[1777549665569,61.39,75937.69,0.0,0.99467,0.0,0.82544]
[1777549665597,61.39,75937.69,0.0,0.99467,0.0,0.82544]
[1777549667723,61.39,75941.51,0.0,0.99469,0.0,0.82305]
[1777549668729,61.39,75947.1,0.0,0.99471,0.0,0.81957]
[1777549669736,61.39,75950.19,0.0,0.99473,0.0,0.81765]
[1777549671751,61.39,75954.96,0.0,0.99475,0.0,0.8147]
[1777549676164,61.39,75956.3,0.0,0.99476,0.0,0.81387]
[1777549676178,61.39,75955.5,0.0,0.99475,0.0,0.81436]
[1777549676327,61.39,75955.5,0.0,0.99475,0.0,0.81436]
[1777549676786,61.39,75955.82,0.0,0.99475,0.0,0.81416]
[1777549678494,61.39,75955.11,0.0,0.99475,0.0,0.8146]
[1777549678586,61.39,75955.11,0.0,0.99475,0.0,0.8146]
[1777549683836,61.39,75955.18,0.0,0.99475,0.0,0.81456]
[1777549685531,61.39,75954.65,0.0,0.99475,0.0,0.81489]
[1777549685580,61.39,75954.65,0.0,0.99475,0.0,0.81489]
[1777549685850,61.39,75953.84,0.0,0.99475,0.0,0.81539]
[1777549686410,61.39,75953.84,0.0,0.99475,0.0,0.81539]
[1777549686583,61.39,75953.84,0.0,0.99475,0.0,0.81539]
[1777549690327,61.39,75956.73,0.0,0.99476,0.0,0.8136]
[1777549690576,61.39,75956.73,0.0,0.99476,0.0,0.8136]
[1777549690911,61.39,75956.73,0.0,0.99476,0.0,0.8136]
[1777549691077,61.39,75956.73,0.0,0.99476,0.0,0.8136]
[1777549691175,61.39,75956.93,0.0,0.99476,0.0,0.81348]
[1777549694914,61.39,75957.54,0.0,0.99476,0.0,0.8131]
[1777549697636,61.39,75957.07,0.0,0.99476,0.0,0.81339]
[1777549697826,61.39,75957.07,0.0,0.99476,0.0,0.81339]
[1777549697935,61.39,75957.67,0.0,0.99476,0.0,0.81302]
[1777549698379,61.39,75957.67,0.0,0.99476,0.0,0.81302]
[1777549698578,61.39,75957.67,0.0,0.99476,0.0,0.81302]
[1777549704984,61.39,75960.26,0.0,0.99477,0.0,0.81142]
[1777549709426,61.39,75961.42,0.0,0.99478,0.0,0.81071]
[1777549709575,61.39,75961.42,0.0,0.99478,0.0,0.81071]
[1777549710185,61.39,75961.42,0.0,0.99478,0.0,0.81071]
[1777549710019,61.39,75962.3,0.0,0.99478,0.0,0.81017]
[1777549710336,61.39,75962.3,0.0,0.99478,0.0,0.81017]
[1777549715915,61.39,75965.7,0.0,0.99481,0.0,0.80694]
[1777549716074,61.39,75965.7,0.0,0.99481,0.0,0.80694]
[1777549716132,61.39,75965.74,0.0,0.99481,0.0,0.80691]
[1777549717820,61.39,75964.45,0.0,0.9948,0.0,0.80771]
[1777549718075,61.39,75964.45,0.0,0.9948,0.0,0.80771]
[1777549720088,61.39,75961.79,0.0,0.99479,0.0,0.80934]
[1777549721689,61.39,75961.06,0.0,0.99479,0.0,0.80979]
[1777549721827,61.39,75961.06,0.0,0.99479,0.0,0.80979]
[1777549722103,61.39,75964.0,0.0,0.9948,0.0,0.80798]
[1777549722475,61.39,75964.0,0.0,0.9948,0.0,0.80798]
[1777549722577,61.39,75964.0,0.0,0.9948,0.0,0.80798]
[1777549723110,61.39,75965.69,0.0,0.99481,0.0,0.80694]
[1777549726131,61.39,75968.87,0.0,0.99482,0.0,0.80499]
[1777549729455,61.39,75969.65,0.0,0.99482,0.0,0.80452]
[1777549729575,61.39,75969.65,0.0,0.99482,0.0,0.80452]
[1777549734008,61.39,75969.7,0.0,0.99482,0.0,0.80449]
[1777549734075,61.39,75969.7,0.0,0.99482,0.0,0.80449]
[1777549734212,61.39,75969.7,0.0,0.99482,0.0,0.80449]
[1777549734259,61.39,75971.24,0.0,0.99483,0.0,0.80354]
[1777549734331,61.39,75971.24,0.0,0.99483,0.0,0.80354]
[1777549741238,61.39,75999.06,0.0,0.99496,0.0,0.78669]
[1777549741882,61.39,75999.06,0.0,0.99496,0.0,0.78669]
[1777549742243,61.39,76014.44,0.0,0.99502,0.0,0.7775]
[1777549743250,61.39,76013.33,0.0,0.99502,0.0,0.77816]
[1777549745084,61.39,76013.22,0.0,0.99502,0.0,0.77822]
[1777549745264,61.39,76014.21,0.0,0.99502,0.0,0.77763]
[1777549747278,61.39,76018.05,0.0,0.99504,0.0,0.77535]
[1777549752312,61.39,76027.14,0.0,0.99508,0.0,0.76998]
[1777549753320,61.39,76032.88,0.0,0.9951,0.0,0.7666]
[1777549756341,61.39,76037.89,0.0,0.99512,0.0,0.76366]
[1777549758354,61.39,76040.27,0.0,0.99513,0.0,0.76227]
[1777549760369,61.39,76044.56,0.0,0.99515,0.0,0.75977]
[1777549763828,61.39,76043.38,0.0,0.99515,0.0,0.76046]
[1777549764092,61.39,76043.38,0.0,0.99515,0.0,0.76046]
[1777549764117,61.39,76042.36,0.0,0.99514,0.0,0.76105]
[1777549765362,61.39,76042.18,0.0,0.99514,0.0,0.76116]
[1777549765580,61.39,76042.18,0.0,0.99514,0.0,0.76116]
[1777549769130,61.39,76041.4,0.0,0.99514,0.0,0.76161]
[1777549769328,61.39,76041.4,0.0,0.99514,0.0,0.76161]
[1777549769223,61.39,76042.38,0.0,0.99514,0.0,0.76104]
[1777549770199,61.39,76042.38,0.0,0.99514,0.0,0.76104]
[1777549770333,61.39,76042.38,0.0,0.99514,0.0,0.76104]
[1777549770222,61.39,76043.03,0.0,0.99515,0.0,0.76066]
[1777549772453,61.39,76040.63,0.0,0.99514,0.0,0.76097]
[1777549774180,61.39,76040.63,0.0,0.99514,0.0,0.76097]
[1777549774329,61.39,76040.63,0.0,0.99514,0.0,0.76097]
[1777549774231,61.39,76037.07,0.0,0.99513,0.0,0.76305]
[1777549774467,61.39,76038.0,0.0,0.99513,0.0,0.76251]
[1777549775707,61.39,76038.0,0.0,0.99513,0.0,0.76251]
[1777549775829,61.39,76038.0,0.0,0.99513,0.0,0.76251]
[1777549781515,61.39,76037.15,0.0,0.99513,0.0,0.76301]
[1777549785340,61.39,76035.95,0.0,0.99512,0.0,0.76371]
[1777549784538,61.39,76038.21,0.0,0.99513,0.0,0.76239]
[1777549785576,61.39,76038.21,0.0,0.99513,0.0,0.76239]
[1777549785675,61.39,76043.71,0.0,0.99515,0.0,0.75918]
[1777549786986,61.39,76043.71,0.0,0.99515,0.0,0.75918]
[1777549787082,61.39,76043.71,0.0,0.99515,0.0,0.75918]
[1777549792593,61.39,76046.29,0.0,0.99517,0.0,0.75768]
[1777549793429,61.39,76046.29,0.0,0.99517,0.0,0.75768]
[1777549793579,61.39,76046.29,0.0,0.99517,0.0,0.75768]
[1777549794160,61.39,76046.29,0.0,0.99517,0.0,0.75768]
[1777549794326,61.39,76046.29,0.0,0.99517,0.0,0.75768]
[1777549794176,61.39,76046.44,0.0,0.99517,0.0,0.75759]
[1777549794607,61.39,76046.31,0.0,0.99517,0.0,0.75766]
[1777549799641,61.39,76046.5,0.0,0.99517,0.0,0.75755]
[1777549804679,61.39,76047.74,0.0,0.99517,0.0,0.75683]
[1777549809714,61.39,76050.74,0.0,0.99518,0.0,0.75509]
[1777549810721,61.39,76056.97,0.0,0.99521,0.0,0.75149]
[1777549811728,61.39,76059.65,0.0,0.99522,0.0,0.74994]
[1777549813047,61.39,76059.65,0.0,0.99522,0.0,0.74994]
[1777549813081,61.39,76059.65,0.0,0.99522,0.0,0.74994]
[1777549815756,61.39,76062.2,0.0,0.99523,0.0,0.74847]
[1777549817149,61.39,76062.2,0.0,0.99523,0.0,0.74847]
[1777549817326,61.39,76062.2,0.0,0.99523,0.0,0.74847]
[1777549817250,61.39,76059.12,0.0,0.99522,0.0,0.75025]
[1777549817770,61.39,76058.89,0.0,0.99522,0.0,0.75038]
[1777549818504,61.39,76058.89,0.0,0.99522,0.0,0.75038]
[1777549818576,61.39,76058.89,0.0,0.99522,0.0,0.75038]
[1777549824073,61.39,76057.66,0.0,0.99521,0.0,0.75109]
[1777549824328,61.39,76057.66,0.0,0.99521,0.0,0.75109]
[1777549824168,61.39,76052.8,0.0,0.99519,0.0,0.7539]
[1777549824819,61.39,76052.29,0.0,0.99519,0.0,0.75419]
[1777549825520,61.39,76052.29,0.0,0.99519,0.0,0.75419]
[1777549825581,61.39,76052.29,0.0,0.99519,0.0,0.75419]
[1777549827841,61.39,76050.17,0.0,0.99518,0.0,0.75542]
[1777549830177,61.39,76051.01,0.0,0.99519,0.0,0.75494]
[1777549830332,61.39,76051.01,0.0,0.99519,0.0,0.75494]
[1777549831869,61.39,76049.46,0.0,0.99519,0.0,0.75475]
[1777549832609,61.39,76049.46,0.0,0.99519,0.0,0.75475]
[1777549832826,61.39,76049.46,0.0,0.99519,0.0,0.75475]
[1777549832876,61.39,76048.47,0.0,0.99518,0.0,0.75533]
[1777549834890,61.39,76046.81,0.0,0.99517,0.0,0.75629]
[1777549839925,61.39,76046.13,0.0,0.99517,0.0,0.75669]
[1777549843953,61.39,76041.98,0.0,0.99515,0.0,0.7591]
[1777549844469,61.39,76041.98,0.0,0.99515,0.0,0.7591]
[1777549844577,61.39,76041.98,0.0,0.99515,0.0,0.7591]
[1777549850196,61.39,76041.33,0.0,0.99515,0.0,0.75948]
[1777549850329,61.39,76041.33,0.0,0.99515,0.0,0.75948]
[1777549850417,61.39,76039.18,0.0,0.99514,0.0,0.76073]
[1777549851002,61.39,76035.86,0.0,0.99513,0.0,0.76267]
[1777549852016,61.39,76032.51,0.0,0.99511,0.0,0.76463]
[1777549853045,61.39,76032.51,0.0,0.99511,0.0,0.76463]
[1777549853076,61.39,76032.51,0.0,0.99511,0.0,0.76463]
[1777549856037,61.39,76029.07,0.0,0.9951,0.0,0.76665]
[1777549859719,61.39,76029.57,0.0,0.9951,0.0,0.76636]
[1777549859827,61.39,76029.57,0.0,0.9951,0.0,0.76636]
[1777549860391,61.39,76029.57,0.0,0.9951,0.0,0.76636]
[1777549860426,61.39,76028.42,0.0,0.9951,0.0,0.76703]
[1777549860587,61.39,76028.42,0.0,0.9951,0.0,0.76703]
[1777549863096,61.39,76022.93,0.0,0.99507,0.0,0.77027]
[1777549864101,61.39,76014.57,0.0,0.99504,0.0,0.77521]
[1777549864663,61.39,76014.57,0.0,0.99504,0.0,0.77521]
[1777549864826,61.39,76014.57,0.0,0.99504,0.0,0.77521]
[1777549865108,61.39,76012.48,0.0,0.99503,0.0,0.77645]
[1777549866115,61.39,76015.33,0.0,0.99504,0.0,0.77476]
[1777549867053,61.39,76015.33,0.0,0.99504,0.0,0.77476]
[1777549867082,61.39,76015.33,0.0,0.99504,0.0,0.77476]
[1777549869136,61.39,76017.37,0.0,0.99505,0.0,0.77355]
[1777549871148,61.39,76016.19,0.0,0.99504,0.0,0.77425]
[1777549871324,61.39,76016.19,0.0,0.99504,0.0,0.77425]
[1777549871382,61.39,76015.07,0.0,0.99504,0.0,0.77492]
[1777549872242,61.39,76015.07,0.0,0.99504,0.0,0.77492]
[1777549872331,61.39,76015.07,0.0,0.99504,0.0,0.77492]
[1777549877944,61.39,76013.63,0.0,0.99503,0.0,0.77577]
[1777549878075,61.39,76013.63,0.0,0.99503,0.0,0.77577]
[1777549878199,61.39,76013.23,0.0,0.99503,0.0,0.77601]
[1777549879250,61.39,76013.23,0.0,0.99503,0.0,0.77601]
[1777549879327,61.39,76013.23,0.0,0.99503,0.0,0.77601]
[1777549879351,61.39,76010.84,0.0,0.99502,0.0,0.77743]
[1777549882230,61.39,76009.63,0.0,0.99502,0.0,0.77815]
[1777549885609,61.39,76009.89,0.0,0.99502,0.0,0.77799]
[1777549885830,61.39,76009.89,0.0,0.99502,0.0,0.77799]
[1777549888272,61.39,76005.02,0.0,0.995,0.0,0.78089]
[1777549888892,61.39,76005.02,0.0,0.995,0.0,0.78089]
[1777549888930,61.39,76005.02,0.0,0.995,0.0,0.78089]
[1777549889279,61.39,76003.58,0.0,0.99499,0.0,0.78175]
[1777549891081,61.39,76002.73,0.0,0.99499,0.0,0.78226]
[1777549891293,61.39,75999.42,0.0,0.99498,0.0,0.78313]
[1777549892906,61.39,75998.02,0.0,0.99497,0.0,0.78397]
[1777549893084,61.39,75998.02,0.0,0.99497,0.0,0.78397]
[1777549895325,61.39,76005.15,0.0,0.995,0.0,0.77971]
[1777549896332,61.39,76010.52,0.0,0.99503,0.0,0.77651]
[1777549896541,61.39,76010.52,0.0,0.99503,0.0,0.77651]
[1777549896581,61.39,76010.52,0.0,0.99503,0.0,0.77651]
[1777549900031,61.39,76011.95,0.0,0.99503,0.0,0.77566]
[1777549900078,61.39,76011.95,0.0,0.99503,0.0,0.77566]
[1777549900360,61.39,76011.78,0.0,0.99503,0.0,0.77576]
[1777549903381,61.39,76008.85,0.0,0.99502,0.0,0.77751]
[1777549904387,61.39,76004.08,0.0,0.995,0.0,0.78035]
[1777549904494,61.39,76004.08,0.0,0.995,0.0,0.78035]
[1777549904582,61.39,76004.08,0.0,0.995,0.0,0.78035]
[1777549908407,61.39,76003.02,0.0,0.99499,0.0,0.78098]
[1777549908416,61.39,75999.5,0.0,0.99498,0.0,0.78308]
[1777549908582,61.39,75999.5,0.0,0.99498,0.0,0.78308]
[1777549910270,61.39,75998.0,0.0,0.99497,0.0,0.78398]
[1777549910335,61.39,75998.0,0.0,0.99497,0.0,0.78398]
[1777549910430,61.39,75997.99,0.0,0.99497,0.0,0.78399]
[1777549912444,61.39,76001.81,0.0,0.99499,0.0,0.7817]
[1777549913969,61.39,76000.65,0.0,0.99498,0.0,0.7824]
[1777549914083,61.39,76000.65,0.0,0.99498,0.0,0.7824]
[1777549919782,61.39,76000.53,0.0,0.99498,0.0,0.78247]
[1777549919827,61.39,76000.53,0.0,0.99498,0.0,0.78247]
[1777549921588,61.39,76000.25,0.0,0.99498,0.0,0.78264]
[1777549921827,61.39,76000.25,0.0,0.99498,0.0,0.78264]
[1777549921928,61.39,76000.21,0.0,0.99498,0.0,0.78266]
[1777549922514,61.39,75995.28,0.0,0.99496,0.0,0.78561]
[1777549927549,61.39,75994.18,0.0,0.99495,0.0,0.78627]
[1777549933091,61.39,75995.39,0.0,0.99496,0.0,0.78555]
[1777549933327,61.39,75995.39,0.0,0.99496,0.0,0.78555]
[1777549939125,61.39,75995.24,0.0,0.99496,0.0,0.78564]
[1777549939329,61.39,75995.24,0.0,0.99496,0.0,0.78564]
[1777549940929,61.39,75995.6,0.0,0.99496,0.0,0.78542]
[1777549941078,61.39,75995.6,0.0,0.99496,0.0,0.78542]
[1777549941178,61.39,75995.63,0.0,0.99496,0.0,0.7854]
[1777549944669,61.39,75991.69,0.0,0.99494,0.0,0.78777]
[1777549945667,61.39,75991.69,0.0,0.99494,0.0,0.78777]
[1777549945827,61.39,75991.69,0.0,0.99494,0.0,0.78777]
[1777549949569,61.39,75990.04,0.0,0.99494,0.0,0.78876]
[1777549949575,61.39,75990.04,0.0,0.99494,0.0,0.78876]
[1777549951718,61.39,75985.2,0.0,0.99492,0.0,0.79056]
[1777549954061,61.39,75984.97,0.0,0.99492,0.0,0.7907]
[1777549954082,61.39,75984.97,0.0,0.99492,0.0,0.7907]
[1777549954162,61.39,75984.46,0.0,0.99492,0.0,0.79101]
[1777549959301,61.39,75985.86,0.0,0.99492,0.0,0.79016]
[1777549959327,61.39,75985.86,0.0,0.99492,0.0,0.79016]
[1777549962795,61.39,75980.05,0.0,0.9949,0.0,0.79368]
[1777549963684,61.39,75980.05,0.0,0.9949,0.0,0.79368]
[1777549963827,61.39,75980.05,0.0,0.9949,0.0,0.79368]
[1777549966294,61.39,75978.7,0.0,0.99489,0.0,0.79449]
[1777549966326,61.39,75978.7,0.0,0.99489,0.0,0.79449]
[1777549966350,61.39,75978.29,0.0,0.99489,0.0,0.79474]
[1777549967830,61.39,75973.14,0.0,0.99487,0.0,0.79787]
[1777549968977,61.39,75973.14,0.0,0.99487,0.0,0.79787]
[1777549969077,61.39,75973.14,0.0,0.99487,0.0,0.79787]
[1777549973483,61.39,75973.95,0.0,0.99487,0.0,0.79738]
[1777549973527,61.39,75980.13,0.0,0.9949,0.0,0.79363]
[1777549973579,61.39,75980.13,0.0,0.9949,0.0,0.79363]
[1777549974733,61.39,75980.73,0.0,0.9949,0.0,0.79326]
[1777549974831,61.39,75980.73,0.0,0.9949,0.0,0.79326]
[1777549974879,61.39,75980.83,0.0,0.9949,0.0,0.7932]
[1777549980015,61.39,75981.7,0.0,0.99491,0.0,0.79268]
[1777549980084,61.39,75981.7,0.0,0.99491,0.0,0.79268]
[1777549985938,61.39,75980.69,0.0,0.9949,0.0,0.79329]
[1777549986079,61.39,75980.69,0.0,0.9949,0.0,0.79329]
[1777549986177,61.39,75980.99,0.0,0.9949,0.0,0.79311]
[1777549989516,61.39,75980.83,0.0,0.9949,0.0,0.7932]
[1777549989576,61.39,75981.5,0.0,0.99491,0.0,0.7928]
[1777549997368,61.39,75983.94,0.0,0.99492,0.0,0.79132]
[1777549997574,61.39,75983.99,0.0,0.99492,0.0,0.79129]
[1777549999277,61.39,75983.56,0.0,0.99491,0.0,0.79155]
[1777549999327,61.39,75983.56,0.0,0.99491,0.0,0.79155]
[1777549999424,61.39,75982.84,0.0,0.99491,0.0,0.79199]
[1777550001081,61.39,75981.93,0.0,0.99491,0.0,0.79254]
[1777550007103,61.39,75977.87,0.0,0.99489,0.0,0.795]
[1777550009434,61.39,75976.82,0.0,0.99488,0.0,0.79563]
[1777550009535,61.39,75976.66,0.0,0.99488,0.0,0.79573]
[1777550009583,61.39,75976.66,0.0,0.99488,0.0,0.79573]
[1777550014153,61.39,75974.35,0.0,0.99488,0.0,0.79601]
[1777550015074,61.39,75974.35,0.0,0.99488,0.0,0.79601]
[1777550019320,61.39,75975.47,0.0,0.99489,0.0,0.79533]
[1777550019583,61.39,75975.47,0.0,0.99489,0.0,0.79533]
[1777550019420,61.39,75976.62,0.0,0.99489,0.0,0.79463]
[1777550020940,61.39,75976.55,0.0,0.99489,0.0,0.79467]
[1777550021074,61.39,75976.55,0.0,0.99489,0.0,0.79467]
[1777550026237,61.39,75976.08,0.0,0.99489,0.0,0.79496]
[1777550027378,61.39,75976.08,0.0,0.99489,0.0,0.79496]
[1777550027582,61.39,75976.08,0.0,0.99489,0.0,0.79496]
[1777550027426,61.39,75976.34,0.0,0.99489,0.0,0.7948]
[1777550028265,61.39,75976.34,0.0,0.99489,0.0,0.7948]
[1777550028325,61.39,75976.34,0.0,0.99489,0.0,0.7948]
[1777550031272,61.39,75979.85,0.0,0.99491,0.0,0.79267]
[1777550032279,61.39,75982.66,0.0,0.99492,0.0,0.79098]
[1777550033697,61.39,75984.17,0.0,0.99492,0.0,0.79006]
[1777550033832,61.39,75984.17,0.0,0.99492,0.0,0.79006]
[1777550034293,61.39,75984.33,0.0,0.99493,0.0,0.78997]
[1777550035607,61.39,75984.33,0.0,0.99493,0.0,0.78997]
[1777550035824,61.39,75984.73,0.0,0.99493,0.0,0.78973]
[1777550040335,61.39,75990.57,0.0,0.99495,0.0,0.78621]
[1777550041668,61.39,75989.94,0.0,0.99495,0.0,0.78659]
[1777550041829,61.39,75989.94,0.0,0.99495,0.0,0.78659]
[1777550042402,61.39,75989.94,0.0,0.99495,0.0,0.78659]
[1777550042577,61.39,75989.94,0.0,0.99495,0.0,0.78659]
[1777550042426,61.39,75990.25,0.0,0.99495,0.0,0.7864]
[1777550048391,61.39,75992.03,0.0,0.99496,0.0,0.78534]
[1777550049734,61.39,75991.46,0.0,0.99496,0.0,0.78568]
[1777550049828,61.39,75991.46,0.0,0.99496,0.0,0.78568]
[1777550050405,61.39,75991.17,0.0,0.99496,0.0,0.78585]
[1777550052501,61.39,75992.15,0.0,0.99496,0.0,0.78526]
[1777550052576,61.39,75992.15,0.0,0.99496,0.0,0.78526]
[1777550058461,61.39,75990.02,0.0,0.99495,0.0,0.78654]
[1777550064503,61.39,75991.2,0.0,0.99496,0.0,0.78583]
[1777550067571,61.39,75991.16,0.0,0.99496,0.0,0.78586]
[1777550067600,61.39,75991.23,0.0,0.99496,0.0,0.78582]
[1777550067824,61.39,75991.23,0.0,0.99496,0.0,0.78582]
[1777550074442,61.39,75994.14,0.0,0.99498,0.0,0.78296]
[1777550074578,61.39,75994.14,0.0,0.99498,0.0,0.78296]
[1777550079609,61.39,75994.04,0.0,0.99497,0.0,0.78302]
[1777550080948,61.39,75993.93,0.0,0.99497,0.0,0.78308]
[1777550081078,61.39,75993.93,0.0,0.99497,0.0,0.78308]
[1777550081452,61.39,75993.93,0.0,0.99497,0.0,0.78308]
[1777550081577,61.39,75993.93,0.0,0.99497,0.0,0.78308]
[1777550081623,61.39,75993.92,0.0,0.99497,0.0,0.78309]
[1777550083636,61.39,75998.64,0.0,0.99499,0.0,0.78027]
[1777550086255,61.39,76000.03,0.0,0.995,0.0,0.77944]
[1777550086330,61.39,76000.03,0.0,0.995,0.0,0.77944]
[1777550086658,61.39,76001.24,0.0,0.99501,0.0,0.77872]
[1777550087699,61.39,76001.24,0.0,0.99501,0.0,0.77872]
[1777550087828,61.39,76001.24,0.0,0.99501,0.0,0.77872]
[1777550094385,61.39,76002.33,0.0,0.99501,0.0,0.77807]
[1777550094580,61.39,76002.33,0.0,0.99501,0.0,0.77807]
[1777550094627,61.39,76002.0,0.0,0.99501,0.0,0.77826]
[1777550094886,61.39,76002.0,0.0,0.99501,0.0,0.77826]
[1777550095077,61.39,76002.0,0.0,0.99501,0.0,0.77826]
[1777550100758,61.39,76001.26,0.0,0.99501,0.0,0.7787]
[1777550102064,61.39,76001.26,0.0,0.99501,0.0,0.7787]
[1777550102076,61.39,76001.26,0.0,0.99501,0.0,0.7787]
[1777550102165,61.39,76001.51,0.0,0.99501,0.0,0.77856]
[1777550104306,61.39,76001.49,0.0,0.99501,0.0,0.77857]
[1777550104324,61.39,76001.49,0.0,0.99501,0.0,0.77857]
[1777550109821,61.39,76001.46,0.0,0.99501,0.0,0.77859]
[1777550114855,61.39,76001.2,0.0,0.99501,0.0,0.77874]
[1777550116828,61.39,76001.12,0.0,0.99501,0.0,0.77879]
[1777550117078,61.39,76001.12,0.0,0.99501,0.0,0.77879]
[1777550117466,61.39,76001.12,0.0,0.99501,0.0,0.77879]
[1777550117579,61.39,76001.12,0.0,0.99501,0.0,0.77879]
[1777550117678,61.39,75999.58,0.0,0.995,0.0,0.77971]
[1777550122861,61.39,75999.83,0.0,0.995,0.0,0.77956]
[1777550123082,61.39,75999.83,0.0,0.995,0.0,0.77956]
[1777550123287,61.39,75999.83,0.0,0.995,0.0,0.77956]
[1777550123333,61.39,75999.83,0.0,0.995,0.0,0.77956]
[1777550123386,61.39,76000.28,0.0,0.995,0.0,0.77929]
[1777550128954,61.39,76000.04,0.0,0.995,0.0,0.77943]
[1777550133988,61.39,76000.7,0.0,0.99501,0.0,0.77793]
[1777550137672,61.39,76000.81,0.0,0.99501,0.0,0.77787]
[1777550137828,61.39,76001.85,0.0,0.99502,0.0,0.77725]
[1777550138635,61.39,76001.85,0.0,0.99502,0.0,0.77725]
[1777550138683,61.39,76003.52,0.0,0.99502,0.0,0.77625]
[1777550138828,61.39,76003.52,0.0,0.99502,0.0,0.77625]
[1777550144059,61.39,76003.35,0.0,0.99502,0.0,0.77635]
[1777550148127,61.39,76003.04,0.0,0.99502,0.0,0.77654]
[1777550148333,61.39,76003.04,0.0,0.99502,0.0,0.77654]
[1777550148371,61.39,76003.04,0.0,0.99502,0.0,0.77654]
[1777550148780,61.39,76003.04,0.0,0.99502,0.0,0.77654]
[1777550148828,61.39,76003.04,0.0,0.99502,0.0,0.77654]
[1777550154128,61.39,76002.22,0.0,0.99502,0.0,0.77703]
[1777550159163,61.39,76001.93,0.0,0.99502,0.0,0.7772]
[1777550164199,61.39,76002.12,0.0,0.99502,0.0,0.77709]
[1777550169234,61.39,76001.09,0.0,0.99501,0.0,0.7777]
[1777550170299,61.39,76001.09,0.0,0.99501,0.0,0.7777]
[1777550170334,61.39,76001.09,0.0,0.99501,0.0,0.7777]
[1777550170723,61.39,76001.09,0.0,0.99501,0.0,0.7777]
[1777550170400,61.39,76000.53,0.0,0.99501,0.0,0.77803]
[1777550170828,61.39,76000.53,0.0,0.99501,0.0,0.77803]
[1777550176283,61.39,75999.72,0.0,0.99501,0.0,0.77851]
[1777550177620,61.39,75999.72,0.0,0.99501,0.0,0.77851]
[1777550177673,61.39,75997.51,0.0,0.995,0.0,0.77983]
[1777550177833,61.39,75997.51,0.0,0.995,0.0,0.77983]
[1777550178350,61.39,75997.51,0.0,0.995,0.0,0.77983]
[1777550178578,61.39,75997.51,0.0,0.995,0.0,0.77983]
[1777550178583,61.39,75996.65,0.0,0.99499,0.0,0.78035]
[1777550184339,61.39,75997.26,0.0,0.995,0.0,0.77998]
[1777550184862,61.39,75997.26,0.0,0.995,0.0,0.77998]
[1777550185077,61.39,75997.26,0.0,0.995,0.0,0.77998]
[1777550185346,61.39,75997.89,0.0,0.995,0.0,0.77961]
[1777550186144,61.39,75997.89,0.0,0.995,0.0,0.77961]
[1777550186333,61.39,75997.89,0.0,0.995,0.0,0.77961]
[1777550189076,61.39,75997.54,0.0,0.995,0.0,0.77981]
[1777550189374,61.39,75997.0,0.0,0.99499,0.0,0.78014]
[1777550195416,61.39,75996.94,0.0,0.995,0.0,0.77906]
[1777550200451,61.39,75997.26,0.0,0.995,0.0,0.77887]
[1777550202196,61.39,75997.32,0.0,0.995,0.0,0.77884]
[1777550202330,61.39,75997.32,0.0,0.995,0.0,0.77884]
[1777550202465,61.39,75997.29,0.0,0.995,0.0,0.77885]
[1777550202858,61.39,75997.29,0.0,0.995,0.0,0.77885]
[1777550203083,61.39,75997.29,0.0,0.995,0.0,0.77885]
[1777550208507,61.39,75998.1,0.0,0.99501,0.0,0.77837]
[1777550213542,61.39,75999.49,0.0,0.99501,0.0,0.77754]
[1777550215556,61.39,76004.58,0.0,0.99503,0.0,0.77452]
[1777550216273,61.39,76004.58,0.0,0.99503,0.0,0.77452]
[1777550216325,61.39,76004.58,0.0,0.99503,0.0,0.77452]
[1777550216563,61.39,76004.72,0.0,0.99504,0.0,0.77444]
[1777550216983,61.39,76004.72,0.0,0.99504,0.0,0.77444]
[1777550217078,61.39,76004.72,0.0,0.99504,0.0,0.77444]
[1777550223612,61.39,76004.92,0.0,0.99504,0.0,0.77432]
[1777550228470,61.39,76005.0,0.0,0.99504,0.0,0.77427]
[1777550228576,61.39,76005.0,0.0,0.99504,0.0,0.77427]
[1777550228647,61.39,76005.27,0.0,0.99504,0.0,0.77411]
[1777550229413,61.39,76005.27,0.0,0.99504,0.0,0.77411]
[1777550229581,61.39,76005.27,0.0,0.99504,0.0,0.77411]
[1777550234689,61.39,76005.88,0.0,0.99504,0.0,0.77375]
[1777550238905,61.39,76005.1,0.0,0.99504,0.0,0.77421]
[1777550239077,61.39,76005.1,0.0,0.99504,0.0,0.77421]
[1777550239863,61.39,76005.1,0.0,0.99504,0.0,0.77421]
[1777550240081,61.39,76005.1,0.0,0.99504,0.0,0.77421]
[1777550240731,61.39,76005.61,0.0,0.99504,0.0,0.77391]
[1777550245766,61.39,76004.76,0.0,0.99504,0.0,0.77441]
[1777550246994,61.39,76004.79,0.0,0.99504,0.0,0.77439]
[1777550247087,61.39,76004.79,0.0,0.99504,0.0,0.77439]
[1777550248074,61.39,76004.42,0.0,0.99503,0.0,0.77461]
[1777550248325,61.39,76004.42,0.0,0.99503,0.0,0.77461]
[1777550248787,61.39,76003.5,0.0,0.99503,0.0,0.77516]
[1777550253822,61.39,76003.4,0.0,0.99504,0.0,0.77411]
[1777550258857,61.39,76001.28,0.0,0.99503,0.0,0.77537]
[1777550260305,61.39,76001.28,0.0,0.99503,0.0,0.77537]
[1777550260328,61.39,76001.28,0.0,0.99503,0.0,0.77537]
[1777550260373,61.39,76005.08,0.0,0.99504,0.0,0.77312]
[1777550260871,61.39,76007.14,0.0,0.99505,0.0,0.7719]
[1777550266500,61.39,76006.5,0.0,0.99505,0.0,0.77228]
[1777550266575,61.39,76006.5,0.0,0.99505,0.0,0.77228]
[1777550266675,61.39,76004.77,0.0,0.99504,0.0,0.7733]
[1777550267435,61.39,76004.77,0.0,0.99504,0.0,0.7733]
[1777550267583,61.39,76004.77,0.0,0.99504,0.0,0.7733]
[1777550272659,61.39,76005.65,0.0,0.99505,0.0,0.77278]
[1777550272826,61.39,76005.65,0.0,0.99505,0.0,0.77278]
[1777550272750,61.39,76004.45,0.0,0.99504,0.0,0.77349]
[1777550273043,61.39,76004.45,0.0,0.99504,0.0,0.77349]
[1777550273080,61.39,76004.45,0.0,0.99504,0.0,0.77349]
[1777550273145,61.39,76004.68,0.0,0.99504,0.0,0.77336]
[1777550278994,61.39,76003.28,0.0,0.99504,0.0,0.77419]
[1777550279077,61.39,76003.28,0.0,0.99504,0.0,0.77419]
[1777550280533,61.39,76003.28,0.0,0.99504,0.0,0.77419]
[1777550280575,61.39,76003.28,0.0,0.99504,0.0,0.77419]
[1777550280585,61.39,75998.77,0.0,0.99502,0.0,0.77687]
[1777550282022,61.39,76002.18,0.0,0.99503,0.0,0.77484]
[1777550284529,61.39,76003.51,0.0,0.99504,0.0,0.77405]
[1777550284575,61.39,76003.51,0.0,0.99504,0.0,0.77405]
[1777550290082,61.39,76005.42,0.0,0.99505,0.0,0.77292]
[1777550294374,61.39,76004.99,0.0,0.99504,0.0,0.77317]
[1777550294577,61.39,76004.99,0.0,0.99504,0.0,0.77317]
[1777550294676,61.39,76005.07,0.0,0.99504,0.0,0.77312]
[1777550295629,61.39,76005.07,0.0,0.99504,0.0,0.77312]
[1777550295831,61.39,76005.07,0.0,0.99504,0.0,0.77312]
[1777550301162,61.39,76003.56,0.0,0.99504,0.0,0.77402]
[1777550302561,61.39,76003.56,0.0,0.99504,0.0,0.77402]
[1777550302580,61.39,76003.56,0.0,0.99504,0.0,0.77402]
[1777550308698,61.39,76004.68,0.0,0.99504,0.0,0.77336]
[1777550308825,61.39,76004.68,0.0,0.99504,0.0,0.77336]
[1777550308722,61.39,76005.72,0.0,0.99505,0.0,0.77274]
[1777550309533,61.39,76005.72,0.0,0.99505,0.0,0.77274]
[1777550309578,61.39,76005.72,0.0,0.99505,0.0,0.77274]
[1777550309635,61.39,76005.5,0.0,0.99505,0.0,0.77287]
[1777550315260,61.39,76005.46,0.0,0.99505,0.0,0.77179]
[1777550320294,61.39,76005.57,0.0,0.99505,0.0,0.77173]
[1777550322680,61.39,76004.77,0.0,0.99505,0.0,0.7722]
[1777550322828,61.39,76004.77,0.0,0.99505,0.0,0.7722]
[1777550322885,61.39,76005.77,0.0,0.99505,0.0,0.77161]
[1777550323589,61.39,76005.77,0.0,0.99505,0.0,0.77161]
[1777550323827,61.39,76005.77,0.0,0.99505,0.0,0.77161]
[1777550333386,61.39,76006.39,0.0,0.99506,0.0,0.77124]
[1777550340436,61.39,76006.53,0.0,0.99506,0.0,0.77116]
[1777550345471,61.39,76010.14,0.0,0.99507,0.0,0.76903]
[1777550346288,61.39,76010.14,0.0,0.99507,0.0,0.76903]
[1777550346330,61.39,76010.14,0.0,0.99507,0.0,0.76903]
[1777550346478,61.39,76017.34,0.0,0.9951,0.0,0.76479]
[1777550347485,61.39,76019.56,0.0,0.99511,0.0,0.76349]
[1777550348793,61.39,76019.56,0.0,0.99511,0.0,0.76349]
[1777550348828,61.39,76019.56,0.0,0.99511,0.0,0.76349]
[1777550348894,61.39,76022.69,0.0,0.99513,0.0,0.76165]
[1777550350506,61.39,76026.98,0.0,0.99514,0.0,0.75915]
[1777550351898,61.39,76026.98,0.0,0.99514,0.0,0.75915]
[1777550351926,61.39,76028.54,0.0,0.99515,0.0,0.75824]
[1777550352079,61.39,76028.54,0.0,0.99515,0.0,0.75824]
[1777550352563,61.39,76028.54,0.0,0.99515,0.0,0.75824]
[1777550352579,61.39,76028.54,0.0,0.99515,0.0,0.75824]
[1777550352585,61.39,76028.74,0.0,0.99515,0.0,0.75812]
[1777550355541,61.39,76032.26,0.0,0.99517,0.0,0.75607]
[1777550357055,61.39,76033.31,0.0,0.99517,0.0,0.75546]
[1777550357078,61.39,76033.31,0.0,0.99517,0.0,0.75546]
[1777550357555,61.39,76035.38,0.0,0.99518,0.0,0.75426]
[1777550358175,61.39,76035.38,0.0,0.99518,0.0,0.75426]
[1777550358329,61.39,76035.38,0.0,0.99518,0.0,0.75426]
[1777550358562,61.39,76037.36,0.0,0.99519,0.0,0.75311]
[1777550363597,61.39,76037.44,0.0,0.99519,0.0,0.75307]
[1777550363949,61.39,76037.44,0.0,0.99519,0.0,0.75307]
[1777550364073,61.39,76037.44,0.0,0.99519,0.0,0.75307]
[1777550364603,61.39,76036.4,0.0,0.99518,0.0,0.75367]
[1777550365611,61.39,76037.78,0.0,0.99519,0.0,0.75287]
[1777550366587,61.39,76037.78,0.0,0.99519,0.0,0.75287]
[1777550366830,61.39,76037.78,0.0,0.99519,0.0,0.75287]
[1777550368632,61.39,76035.42,0.0,0.99518,0.0,0.75424]
[1777550370646,61.39,76033.84,0.0,0.99517,0.0,0.75515]
[1777550373676,61.39,76033.24,0.0,0.99518,0.0,0.75442]
[1777550373828,61.39,76033.24,0.0,0.99518,0.0,0.75442]
[1777550373870,61.39,76031.89,0.0,0.99517,0.0,0.7552]
[1777550374674,61.39,76030.54,0.0,0.99517,0.0,0.75599]
[1777550375681,61.39,76028.72,0.0,0.99516,0.0,0.75704]
[1777550376688,61.39,76027.51,0.0,0.99515,0.0,0.75775]
[1777550377043,61.39,76027.51,0.0,0.99515,0.0,0.75775]
[1777550377080,61.39,76027.51,0.0,0.99515,0.0,0.75775]
[1777550377694,61.39,76025.3,0.0,0.99514,0.0,0.75904]
[1777550381723,61.39,76024.1,0.0,0.99514,0.0,0.75974]
[1777550382651,61.39,76024.1,0.0,0.99514,0.0,0.75974]
[1777550382831,61.39,76024.1,0.0,0.99514,0.0,0.75974]
[1777550382898,61.39,76025.39,0.0,0.99514,0.0,0.75899]
[1777550383081,61.39,76025.39,0.0,0.99514,0.0,0.75899]
[1777550383324,61.39,76025.39,0.0,0.99514,0.0,0.75899]
[1777550384744,61.39,76023.97,0.0,0.99514,0.0,0.75981]
[1777550387080,61.39,76023.95,0.0,0.99514,0.0,0.75983]
[1777550387443,61.39,76023.95,0.0,0.99514,0.0,0.75983]
[1777550387578,61.39,76023.95,0.0,0.99514,0.0,0.75983]
[1777550387765,61.39,76023.79,0.0,0.99514,0.0,0.75992]
[1777550389779,61.39,76026.89,0.0,0.99515,0.0,0.75811]
[1777550394814,61.39,76027.19,0.0,0.99515,0.0,0.75794]
[1777550395820,61.39,76030.34,0.0,0.99517,0.0,0.7561]
[1777550396406,61.39,76030.34,0.0,0.99517,0.0,0.7561]
[1777550396577,61.39,76030.34,0.0,0.99517,0.0,0.7561]
[1777550397834,61.39,76034.16,0.0,0.99518,0.0,0.75388]
[1777550399848,61.39,76036.5,0.0,0.99519,0.0,0.75253]
[1777550400512,61.39,76036.5,0.0,0.99519,0.0,0.75253]
[1777550400576,61.39,76036.5,0.0,0.99519,0.0,0.75253]
[1777550401079,61.39,76036.34,0.0,0.99519,0.0,0.75262]
[1777550401862,61.39,76035.41,0.0,0.99519,0.0,0.75316]
[1777550402870,61.39,76031.46,0.0,0.99517,0.0,0.75545]
[1777550403469,61.39,76031.46,0.0,0.99517,0.0,0.75545]
[1777550403577,61.39,76031.46,0.0,0.99517,0.0,0.75545]
[1777550408783,61.39,76031.82,0.0,0.99517,0.0,0.75524]
[1777550408828,61.39,76031.82,0.0,0.99517,0.0,0.75524]
[1777550409467,61.39,76031.9,0.0,0.99517,0.0,0.7552]
[1777550409575,61.39,76031.9,0.0,0.99517,0.0,0.7552]
[1777550409919,61.39,76032.63,0.0,0.99518,0.0,0.75477]
[1777550412185,61.39,76033.57,0.0,0.99518,0.0,0.75423]
[1777550412332,61.39,76033.57,0.0,0.99518,0.0,0.75423]
[1777550415961,61.39,76029.88,0.0,0.99516,0.0,0.75637]
[1777550416312,61.39,76029.88,0.0,0.99516,0.0,0.75637]
[1777550416327,61.39,76029.88,0.0,0.99516,0.0,0.75637]
[1777550417974,61.39,76021.34,0.0,0.99513,0.0,0.76135]
[1777550418162,61.39,76021.34,0.0,0.99513,0.0,0.76135]
[1777550418327,61.39,76021.34,0.0,0.99513,0.0,0.76135]
[1777550418967,61.39,76021.34,0.0,0.99513,0.0,0.76135]
[1777550418983,61.39,76021.07,0.0,0.99513,0.0,0.76151]
[1777550419085,61.39,76021.07,0.0,0.99513,0.0,0.76151]
[1777550425025,61.39,76018.17,0.0,0.99511,0.0,0.76321]
[1777550427550,61.39,76016.72,0.0,0.99511,0.0,0.76406]
[1777550427577,61.39,76016.72,0.0,0.99511,0.0,0.76406]
[1777550431103,61.39,76016.81,0.0,0.99511,0.0,0.76401]
[1777550431325,61.39,76016.81,0.0,0.99511,0.0,0.76401]
[1777550431350,61.39,76016.66,0.0,0.99511,0.0,0.763]
[1777550432525,61.39,76016.66,0.0,0.99511,0.0,0.763]
[1777550432576,61.39,76016.66,0.0,0.99511,0.0,0.763]
[1777550432626,61.39,76021.33,0.0,0.99513,0.0,0.76027]
[1777550433081,61.39,76025.59,0.0,0.99515,0.0,0.75778]
[1777550436102,61.39,76029.1,0.0,0.99517,0.0,0.75574]
[1777550437835,61.39,76029.1,0.0,0.99517,0.0,0.75574]
[1777550438076,61.39,76030.58,0.0,0.99517,0.0,0.75488]
[1777550440135,61.39,76032.48,0.0,0.99518,0.0,0.75377]
[1777550440326,61.39,76032.48,0.0,0.99518,0.0,0.75377]
[1777550440426,61.39,76032.58,0.0,0.99518,0.0,0.75372]
[1777550442144,61.39,76038.3,0.0,0.99521,0.0,0.75041]
[1777550443630,61.39,76038.3,0.0,0.99521,0.0,0.75041]
[1777550443826,61.39,76038.3,0.0,0.99521,0.0,0.75041]
[1777550447180,61.39,76044.24,0.0,0.99523,0.0,0.74698]
[1777550448729,61.39,76044.24,0.0,0.99523,0.0,0.74698]
[1777550448828,61.39,76044.24,0.0,0.99523,0.0,0.74698]
[1777550448830,61.39,76044.95,0.0,0.99523,0.0,0.74657]
[1777550449989,61.39,76044.95,0.0,0.99523,0.0,0.74657]
[1777550450074,61.39,76044.85,0.0,0.99523,0.0,0.74663]
[1777550451226,61.39,76048.32,0.0,0.99525,0.0,0.74463]
[1777550454574,61.39,76046.36,0.0,0.99524,0.0,0.74576]
[1777550454829,61.39,76046.36,0.0,0.99524,0.0,0.74576]
[1777550454903,61.39,76045.67,0.0,0.99524,0.0,0.74616]
[1777550456266,61.39,76046.43,0.0,0.99524,0.0,0.74572]
[1777550456328,61.39,76046.43,0.0,0.99524,0.0,0.74572]
[1777550462299,61.39,76047.5,0.0,0.99524,0.0,0.74511]
[1777550467449,61.39,76048.37,0.0,0.99525,0.0,0.74461]
[1777550467576,61.39,76048.37,0.0,0.99525,0.0,0.74461]
[1777550469358,61.39,76049.27,0.0,0.99525,0.0,0.74409]
[1777550469578,61.39,76049.27,0.0,0.99525,0.0,0.74409]
[1777550469653,61.39,76049.23,0.0,0.99525,0.0,0.74411]
[1777550475391,61.39,76049.51,0.0,0.99525,0.0,0.74395]
[1777550476078,61.39,76049.51,0.0,0.99525,0.0,0.74395]
[1777550476324,61.39,76049.51,0.0,0.99525,0.0,0.74395]
[1777550481433,61.39,76051.15,0.0,0.99526,0.0,0.74301]
[1777550483554,61.39,76053.18,0.0,0.99527,0.0,0.74185]
[1777550483579,61.39,76053.18,0.0,0.99527,0.0,0.74185]
[1777550486076,61.39,76056.37,0.0,0.99528,0.0,0.74003]
[1777550486327,61.39,76056.37,0.0,0.99528,0.0,0.74003]
[1777550486469,61.39,76056.1,0.0,0.99528,0.0,0.74018]
[1777550490556,61.39,76056.49,0.0,0.99528,0.0,0.73996]
[1777550490576,61.39,76056.49,0.0,0.99528,0.0,0.73996]
[1777550490627,61.39,76053.43,0.0,0.99527,0.0,0.74171]
[1777550496140,61.39,76056.2,0.0,0.99529,0.0,0.73905]
[1777550496326,61.39,76056.2,0.0,0.99529,0.0,0.73905]
[1777550496974,61.39,76056.2,0.0,0.99529,0.0,0.73905]
[1777550497080,61.39,76056.2,0.0,0.99529,0.0,0.73905]
[1777550497075,61.39,76056.21,0.0,0.99529,0.0,0.73905]
[1777550499078,61.39,76056.68,0.0,0.99529,0.0,0.73878]
[1777550500569,61.39,76063.54,0.0,0.99532,0.0,0.73488]
[1777550501576,61.39,76067.92,0.0,0.99534,0.0,0.7324]
[1777550502585,61.39,76081.93,0.0,0.99539,0.0,0.7245]
[1777550503592,61.39,76086.86,0.0,0.99541,0.0,0.72174]
[1777550504599,61.39,76094.22,0.0,0.99544,0.0,0.71764]
[1777550505606,61.39,76099.64,0.0,0.99546,0.0,0.71463]
[1777550506613,61.39,76102.84,0.0,0.99548,0.0,0.71286]
[1777550507621,61.39,76111.91,0.0,0.99551,0.0,0.70786]
[1777550508628,61.39,76112.89,0.0,0.99552,0.0,0.70732]
[1777550510642,61.39,76115.97,0.0,0.99553,0.0,0.70564]
[1777550512656,61.39,76111.21,0.0,0.99551,0.0,0.70825]
[1777550513662,61.39,76108.35,0.0,0.9955,0.0,0.70982]
[1777550515702,61.39,76105.79,0.0,0.99549,0.0,0.71123]
[1777550515752,61.39,76102.93,0.0,0.99548,0.0,0.71281]
[1777550519705,61.39,76099.45,0.0,0.99546,0.0,0.71474]
[1777550523733,61.39,76103.2,0.0,0.99548,0.0,0.71266]
[1777550525773,61.39,76105.25,0.0,0.99549,0.0,0.71153]
[1777550525831,61.39,76105.25,0.0,0.99549,0.0,0.71153]
[1777550525875,61.39,76104.43,0.0,0.99548,0.0,0.71198]
[1777550529775,61.39,76101.43,0.0,0.99547,0.0,0.71364]
[1777550534810,61.39,76101.02,0.0,0.99547,0.0,0.71387]
[1777550539845,61.39,76098.86,0.0,0.99546,0.0,0.71507]
[1777550542866,61.39,76092.93,0.0,0.99544,0.0,0.71836]
[1777550547901,61.39,76096.02,0.0,0.99545,0.0,0.71664]
[1777550552936,61.39,76095.83,0.0,0.99546,0.0,0.7157]
[1777550557971,61.39,76096.85,0.0,0.99546,0.0,0.71514]
[1777550563006,61.39,76096.71,0.0,0.99546,0.0,0.71521]
[1777550564016,61.39,76090.74,0.0,0.99544,0.0,0.71853]
[1777550567037,61.39,76087.09,0.0,0.99542,0.0,0.72057]
[1777550568043,61.39,76082.86,0.0,0.9954,0.0,0.72293]
[1777550569051,61.39,76078.52,0.0,0.99539,0.0,0.72536]
[1777550570058,61.39,76075.46,0.0,0.99537,0.0,0.72708]
[1777550574087,61.39,76069.4,0.0,0.99535,0.0,0.7305]
[1777550576100,61.39,76066.43,0.0,0.99534,0.0,0.73218]
[1777550577590,61.39,76066.15,0.0,0.99534,0.0,0.73234]
[1777550577831,61.39,76066.15,0.0,0.99534,0.0,0.73234]
[1777550578113,61.39,76066.44,0.0,0.99534,0.0,0.73217]
[1777550581135,61.39,76070.18,0.0,0.99535,0.0,0.73006]
[1777550583009,61.39,76070.58,0.0,0.99535,0.0,0.72983]
[1777550587086,61.39,76072.1,0.0,0.99536,0.0,0.72897]
[1777550588712,61.39,76072.16,0.0,0.99536,0.0,0.72894]
[1777550588824,61.39,76072.16,0.0,0.99536,0.0,0.72894]
[1777550588926,61.39,76074.84,0.0,0.99537,0.0,0.72743]
[1777550592902,61.39,76076.77,0.0,0.99538,0.0,0.72635]
[1777550593075,61.39,76076.77,0.0,0.99538,0.0,0.72635]
[1777550598254,61.39,76072.91,0.0,0.99536,0.0,0.72852]
[1777550600237,61.39,76072.74,0.0,0.99536,0.0,0.72861]
[1777550600328,61.39,76072.74,0.0,0.99536,0.0,0.72861]
[1777550600672,61.39,76072.74,0.0,0.99536,0.0,0.72861]
[1777550600827,61.39,76072.74,0.0,0.99536,0.0,0.72861]
[1777550600928,61.39,76072.61,0.0,0.99536,0.0,0.72869]
[1777550606309,61.39,76073.95,0.0,0.99537,0.0,0.72793]
[1777550608553,61.39,76074.13,0.0,0.99537,0.0,0.72783]
[1777550608577,61.39,76074.13,0.0,0.99537,0.0,0.72783]
[1777550608652,61.39,76072.78,0.0,0.99536,0.0,0.72859]
[1777550609341,61.39,76072.78,0.0,0.99536,0.0,0.72859]
[1777550609575,61.39,76072.78,0.0,0.99536,0.0,0.72859]
[1777550611345,61.39,76069.4,0.0,0.99536,0.0,0.72944]
[1777550612352,61.39,76065.45,0.0,0.99534,0.0,0.73167]
[1777550615450,61.39,76066.53,0.0,0.99534,0.0,0.73106]
[1777550615576,61.39,76066.53,0.0,0.99534,0.0,0.73106]
[1777550615677,61.39,76066.08,0.0,0.99534,0.0,0.73131]
[1777550616218,61.39,76066.08,0.0,0.99534,0.0,0.73131]
[1777550616325,61.39,76066.08,0.0,0.99534,0.0,0.73131]
[1777550621416,61.39,76065.2,0.0,0.99534,0.0,0.73181]
[1777550626450,61.39,76065.34,0.0,0.99534,0.0,0.73173]
[1777550630600,61.39,76064.66,0.0,0.99534,0.0,0.73212]
[1777550630833,61.39,76064.66,0.0,0.99534,0.0,0.73212]
[1777550630849,61.39,76064.74,0.0,0.99534,0.0,0.73207]
[1777550631681,61.39,76064.74,0.0,0.99534,0.0,0.73207]
[1777550631825,61.39,76064.74,0.0,0.99534,0.0,0.73207]
[1777550637769,61.39,76065.52,0.0,0.99534,0.0,0.73163]
[1777550637832,61.39,76065.52,0.0,0.99534,0.0,0.73163]
[1777550637931,61.39,76064.73,0.0,0.99534,0.0,0.73208]
[1777550638732,61.39,76064.73,0.0,0.99534,0.0,0.73208]
[1777550638828,61.39,76064.73,0.0,0.99534,0.0,0.73208]
[1777550641581,61.39,76070.2,0.0,0.99536,0.0,0.72899]
[1777550643085,61.39,76070.2,0.0,0.99536,0.0,0.72899]
[1777550643177,61.39,76069.74,0.0,0.99536,0.0,0.72925]
[1777550643332,61.39,76069.74,0.0,0.99536,0.0,0.72925]
[1777550645716,61.39,76070.14,0.0,0.99536,0.0,0.72902]
[1777550645829,61.39,76070.14,0.0,0.99536,0.0,0.72902]
[1777550651651,61.39,76073.35,0.0,0.99537,0.0,0.72721]
[1777550655679,61.39,76077.74,0.0,0.99539,0.0,0.72475]
[1777550656685,61.39,76081.41,0.0,0.9954,0.0,0.72269]
[1777550658082,61.39,76081.41,0.0,0.9954,0.0,0.72269]
[1777550658177,61.39,76083.59,0.0,0.99541,0.0,0.72147]
[1777550658327,61.39,76083.59,0.0,0.99541,0.0,0.72147]
[1777550659049,61.39,76083.59,0.0,0.99541,0.0,0.72147]
[1777550659075,61.39,76083.59,0.0,0.99541,0.0,0.72147]
[1777550666788,61.39,76082.66,0.0,0.99541,0.0,0.72199]
[1777550666828,61.39,76082.66,0.0,0.99541,0.0,0.72199]
[1777550666852,61.39,76084.69,0.0,0.99542,0.0,0.72086]
[1777550667321,61.39,76084.69,0.0,0.99542,0.0,0.72086]
[1777550667575,61.39,76084.69,0.0,0.99542,0.0,0.72086]
[1777550670784,61.39,76081.44,0.0,0.9954,0.0,0.72267]
[1777550671675,61.39,76081.44,0.0,0.9954,0.0,0.72267]
[1777550671825,61.39,76081.44,0.0,0.9954,0.0,0.72267]
[1777550672161,61.39,76081.44,0.0,0.9954,0.0,0.72267]
[1777550672262,61.39,76077.85,0.0,0.9954,0.0,0.72363]
[1777550672327,61.39,76077.85,0.0,0.9954,0.0,0.72363]
[1777550677833,61.39,76076.06,0.0,0.99539,0.0,0.72464]
[1777550682149,61.39,76077.75,0.0,0.9954,0.0,0.72369]
[1777550682179,61.39,76077.96,0.0,0.9954,0.0,0.72357]
[1777550682331,61.39,76077.96,0.0,0.9954,0.0,0.72357]
[1777550682668,61.39,76077.96,0.0,0.9954,0.0,0.72357]
[1777550682828,61.39,76077.96,0.0,0.9954,0.0,0.72357]
[1777550687904,61.39,76076.18,0.0,0.99539,0.0,0.72457]
[1777550689808,61.39,76076.66,0.0,0.99539,0.0,0.7243]
[1777550689830,61.39,76076.66,0.0,0.99539,0.0,0.7243]
[1777550689918,61.39,76076.7,0.0,0.99539,0.0,0.72428]
[1777550690348,61.39,76076.7,0.0,0.99539,0.0,0.72428]
[1777550690578,61.39,76076.7,0.0,0.99539,0.0,0.72428]
[1777550695960,61.39,76078.4,0.0,0.9954,0.0,0.72332]
[1777550698915,61.39,76080.63,0.0,0.99541,0.0,0.72208]
[1777550699076,61.39,76080.63,0.0,0.99541,0.0,0.72208]
[1777550699153,61.39,76081.94,0.0,0.99541,0.0,0.72134]
[1777550699519,61.39,76081.94,0.0,0.99541,0.0,0.72134]
[1777550699580,61.39,76081.94,0.0,0.99541,0.0,0.72134]
[1777550705022,61.39,76082.25,0.0,0.99541,0.0,0.72117]
[1777550710138,61.39,76083.18,0.0,0.99542,0.0,0.72065]
[1777550711612,61.39,76081.26,0.0,0.99541,0.0,0.72172]
[1777550711830,61.39,76081.26,0.0,0.99541,0.0,0.72172]
[1777550712071,61.39,76082.31,0.0,0.99541,0.0,0.72114]
[1777550712320,61.39,76082.31,0.0,0.99541,0.0,0.72114]
[1777550712577,61.39,76082.31,0.0,0.99541,0.0,0.72114]
[1777550717797,61.39,76083.58,0.0,0.99542,0.0,0.72043]
[1777550717829,61.39,76083.58,0.0,0.99542,0.0,0.72043]
[1777550718114,61.39,76082.49,0.0,0.99541,0.0,0.72104]
[1777550718576,61.39,76082.49,0.0,0.99541,0.0,0.72104]
[1777550718832,61.39,76082.49,0.0,0.99541,0.0,0.72104]
[1777550722142,61.39,76078.07,0.0,0.9954,0.0,0.72351]
[1777550723149,61.39,76075.59,0.0,0.99539,0.0,0.7249]
[1777550723565,61.39,76075.59,0.0,0.99539,0.0,0.7249]
[1777550723580,61.39,76075.59,0.0,0.99539,0.0,0.7249]
[1777550724245,61.39,76075.59,0.0,0.99539,0.0,0.7249]
[1777550724278,61.39,76075.56,0.0,0.99539,0.0,0.72492]
[1777550724326,61.39,76075.56,0.0,0.99539,0.0,0.72492]
[1777550730197,61.39,76072.91,0.0,0.99538,0.0,0.7264]
[1777550733056,61.39,76073.81,0.0,0.99539,0.0,0.72484]
[1777550733083,61.39,76073.81,0.0,0.99539,0.0,0.72484]
[1777550733218,61.39,76073.54,0.0,0.99539,0.0,0.725]
[1777550734199,61.39,76073.54,0.0,0.99539,0.0,0.725]
[1777550734226,61.39,76071.26,0.0,0.99538,0.0,0.72628]
[1777550734336,61.39,76071.26,0.0,0.99538,0.0,0.72628]
[1777550735233,61.39,76068.75,0.0,0.99537,0.0,0.72769]
[1777550736837,61.39,76069.2,0.0,0.99537,0.0,0.72744]
[1777550737077,61.39,76069.2,0.0,0.99537,0.0,0.72744]
[1777550737247,61.39,76069.26,0.0,0.99537,0.0,0.7274]
[1777550739720,61.39,76069.66,0.0,0.99537,0.0,0.72718]
[1777550739828,61.39,76069.66,0.0,0.99537,0.0,0.72718]
[1777550745267,61.39,76069.49,0.0,0.99537,0.0,0.72727]
[1777550745326,61.39,76069.49,0.0,0.99537,0.0,0.72727]
[1777550745303,61.39,76068.78,0.0,0.99537,0.0,0.72767]
[1777550746285,61.39,76068.78,0.0,0.99537,0.0,0.72767]
[1777550746327,61.39,76068.78,0.0,0.99537,0.0,0.72767]
[1777550746310,61.39,76069.36,0.0,0.99537,0.0,0.72735]
[1777550751345,61.39,76067.74,0.0,0.99536,0.0,0.72826]
[1777550751797,61.39,76067.74,0.0,0.99536,0.0,0.72826]
[1777550751827,61.39,76067.74,0.0,0.99536,0.0,0.72826]
[1777550753133,61.39,76067.74,0.0,0.99536,0.0,0.72826]
[1777550753337,61.39,76067.74,0.0,0.99536,0.0,0.72826]
[1777550753235,61.39,76071.79,0.0,0.99538,0.0,0.72598]
[1777550753359,61.39,76078.66,0.0,0.99541,0.0,0.72213]
[1777550754366,61.39,76081.13,0.0,0.99542,0.0,0.72075]
[1777550755766,61.39,76081.13,0.0,0.99542,0.0,0.72075]
[1777550755825,61.39,76081.13,0.0,0.99542,0.0,0.72075]
[1777550756121,61.39,76081.13,0.0,0.99542,0.0,0.72075]
[1777550756330,61.39,76081.13,0.0,0.99542,0.0,0.72075]
[1777550756222,61.39,76082.69,0.0,0.99542,0.0,0.71987]
[1777550756380,61.39,76086.1,0.0,0.99544,0.0,0.71797]
[1777550759401,61.39,76093.06,0.0,0.99546,0.0,0.71411]
[1777550761017,61.39,76093.06,0.0,0.99546,0.0,0.71411]
[1777550761078,61.39,76093.06,0.0,0.99546,0.0,0.71411]
[1777550761083,61.39,76094.73,0.0,0.99547,0.0,0.71318]
[1777550761935,61.39,76094.73,0.0,0.99547,0.0,0.71318]
[1777550762081,61.39,76094.73,0.0,0.99547,0.0,0.71318]
[1777550765443,61.39,76097.42,0.0,0.99548,0.0,0.7117]
[1777550766450,61.39,76100.54,0.0,0.99549,0.0,0.70997]
[1777550769607,61.39,76102.24,0.0,0.9955,0.0,0.70904]
[1777550769826,61.39,76102.24,0.0,0.9955,0.0,0.70904]
[1777550769926,61.39,76102.21,0.0,0.9955,0.0,0.70905]
[1777550770818,61.39,76102.21,0.0,0.9955,0.0,0.70905]
[1777550770828,61.39,76102.21,0.0,0.9955,0.0,0.70905]
[1777550773692,61.39,76102.81,0.0,0.9955,0.0,0.70872]
[1777550773831,61.39,76102.81,0.0,0.9955,0.0,0.70872]
[1777550773931,61.39,76107.27,0.0,0.99552,0.0,0.70627]
[1777550774854,61.39,76107.27,0.0,0.99552,0.0,0.70627]
[1777550775075,61.39,76107.27,0.0,0.99552,0.0,0.70627]
[1777550775177,61.39,76107.6,0.0,0.99552,0.0,0.70609]
[1777550775513,61.39,76109.69,0.0,0.99553,0.0,0.70494]
[1777550778534,61.39,76106.81,0.0,0.99552,0.0,0.70652]
[1777550779541,61.39,76104.59,0.0,0.99551,0.0,0.70774]
[1777550782453,61.39,76103.5,0.0,0.99551,0.0,0.70834]
[1777550782581,61.39,76103.5,0.0,0.99551,0.0,0.70834]
[1777550785583,61.39,76105.77,0.0,0.99551,0.0,0.7071]
[1777550787345,61.39,76105.77,0.0,0.99551,0.0,0.7071]
[1777550787380,61.39,76108.07,0.0,0.99552,0.0,0.70583]
[1777550787574,61.39,76108.07,0.0,0.99552,0.0,0.70583]
[1777550788067,61.39,76108.07,0.0,0.99552,0.0,0.70583]
[1777550788077,61.39,76108.07,0.0,0.99552,0.0,0.70583]
[1777550788079,61.39,76108.16,0.0,0.99552,0.0,0.70578]
[1777550789611,61.39,76115.19,0.0,0.99555,0.0,0.70194]
[1777550790618,61.39,76119.41,0.0,0.99557,0.0,0.69964]
[1777550791625,61.39,76125.36,0.0,0.9956,0.0,0.69538]
[1777550792632,61.39,76131.01,0.0,0.99562,0.0,0.69233]
[1777550793639,61.39,76137.77,0.0,0.99565,0.0,0.68869]
[1777550794647,61.39,76139.95,0.0,0.99565,0.0,0.68752]
[1777550795654,61.39,76137.32,0.0,0.99564,0.0,0.68893]
[1777550798013,61.39,76135.67,0.0,0.99564,0.0,0.68982]
[1777550798076,61.39,76135.67,0.0,0.99564,0.0,0.68982]
[1777550798166,61.39,76135.41,0.0,0.99564,0.0,0.68996]
[1777550799681,61.39,76129.94,0.0,0.99562,0.0,0.6929]
[1777550800689,61.39,76128.26,0.0,0.99561,0.0,0.69381]
[1777550801833,61.39,76128.26,0.0,0.99561,0.0,0.69381]
[1777550802082,61.39,76128.26,0.0,0.99561,0.0,0.69381]
[1777550804717,61.39,76124.59,0.0,0.9956,0.0,0.6958]
[1777550806130,61.39,76124.59,0.0,0.9956,0.0,0.6958]
[1777550806328,61.39,76124.59,0.0,0.9956,0.0,0.6958]
[1777550806375,61.39,76125.7,0.0,0.9956,0.0,0.6952]
[1777550807310,61.39,76125.7,0.0,0.9956,0.0,0.6952]
[1777550807323,61.39,76125.7,0.0,0.9956,0.0,0.6952]
[1777550809752,61.39,76123.03,0.0,0.99559,0.0,0.69664]
[1777550811766,61.39,76121.26,0.0,0.99558,0.0,0.6976]
[1777550812648,61.39,76121.26,0.0,0.99558,0.0,0.6976]
[1777550812831,61.39,76121.26,0.0,0.99558,0.0,0.6976]
[1777550818293,61.39,76120.41,0.0,0.99558,0.0,0.69807]
[1777550818326,61.39,76120.41,0.0,0.99558,0.0,0.69807]
[1777550818394,61.39,76119.81,0.0,0.99558,0.0,0.69839]
[1777550818815,61.39,76117.94,0.0,0.99557,0.0,0.69941]
[1777550819869,61.39,76117.94,0.0,0.99557,0.0,0.69941]
[1777550820087,61.39,76117.94,0.0,0.99557,0.0,0.69941]
[1777550824857,61.39,76116.05,0.0,0.99556,0.0,0.70044]
[1777550825824,61.39,76116.05,0.0,0.99556,0.0,0.70044]
[1777550826080,61.39,76116.05,0.0,0.99556,0.0,0.70044]
[1777550826164,61.39,76118.53,0.0,0.99557,0.0,0.69909]
[1777550827652,61.39,76118.35,0.0,0.99557,0.0,0.69919]
[1777550827828,61.39,76118.35,0.0,0.99557,0.0,0.69919]
[1777550832030,61.39,76118.26,0.0,0.99557,0.0,0.69923]
[1777550832075,61.39,76118.26,0.0,0.99557,0.0,0.69923]
[1777550832131,61.39,76122.53,0.0,0.99559,0.0,0.69691]
[1777550832914,61.39,76125.28,0.0,0.9956,0.0,0.69542]
[1777550833541,61.39,76125.28,0.0,0.9956,0.0,0.69542]
[1777550833577,61.39,76125.28,0.0,0.9956,0.0,0.69542]
[1777550837414,61.39,76125.73,0.0,0.9956,0.0,0.69518]
[1777550837575,61.39,76126.01,0.0,0.9956,0.0,0.69503]
[1777550837950,61.39,76128.17,0.0,0.99561,0.0,0.69386]
[1777550838790,61.39,76128.17,0.0,0.99561,0.0,0.69386]
[1777550838830,61.39,76128.17,0.0,0.99561,0.0,0.69386]
[1777550842985,61.39,76120.44,0.0,0.99558,0.0,0.69805]
[1777550844329,61.39,76120.44,0.0,0.99558,0.0,0.69805]
[1777550844379,61.39,76117.16,0.0,0.99557,0.0,0.69983]
[1777550844578,61.39,76117.16,0.0,0.99557,0.0,0.69983]
[1777550844999,61.39,76118.28,0.0,0.99557,0.0,0.69922]
[1777550849027,61.39,76116.78,0.0,0.99556,0.0,0.70004]
[1777550850949,61.39,76116.03,0.0,0.99556,0.0,0.70045]
[1777550851080,61.39,76116.03,0.0,0.99556,0.0,0.70045]
[1777550856076,61.39,76114.58,0.0,0.99556,0.0,0.70021]
[1777550861111,61.39,76115.05,0.0,0.99556,0.0,0.69995]
[1777550864042,61.39,76114.06,0.0,0.99556,0.0,0.70049]
[1777550864076,61.39,76114.06,0.0,0.99556,0.0,0.70049]
[1777550865034,61.39,76113.27,0.0,0.99556,0.0,0.70092]
[1777550865083,61.39,76113.27,0.0,0.99556,0.0,0.70092]
[1777550867073,61.39,76112.72,0.0,0.99555,0.0,0.70122]
[1777550867153,61.39,76109.69,0.0,0.99554,0.0,0.70288]
[1777550868160,61.39,76107.25,0.0,0.99553,0.0,0.70421]
[1777550868524,61.39,76107.25,0.0,0.99553,0.0,0.70421]
[1777550868574,61.39,76107.25,0.0,0.99553,0.0,0.70421]
[1777550869166,61.39,76108.67,0.0,0.99554,0.0,0.70344]
[1777550874202,61.39,76107.23,0.0,0.99553,0.0,0.70423]
[1777550877025,61.39,76107.67,0.0,0.99554,0.0,0.70398]
[1777550877077,61.39,76107.67,0.0,0.99554,0.0,0.70398]
[1777550881074,61.39,76107.97,0.0,0.99554,0.0,0.70382]
[1777550881251,61.39,76107.81,0.0,0.99554,0.0,0.70391]
[1777550883167,61.39,76106.29,0.0,0.99553,0.0,0.70474]
[1777550883326,61.39,76106.29,0.0,0.99553,0.0,0.70474]
[1777550883378,61.39,76098.02,0.0,0.9955,0.0,0.70929]
[1777550884272,61.39,76097.13,0.0,0.99549,0.0,0.70978]
[1777550889307,61.39,76096.41,0.0,0.99549,0.0,0.71017]
[1777550892420,61.39,76098.71,0.0,0.9955,0.0,0.70891]
[1777550892577,61.39,76099.06,0.0,0.9955,0.0,0.70871]
[1777550895349,61.39,76095.2,0.0,0.99549,0.0,0.71084]
[1777550895757,61.39,76095.2,0.0,0.99549,0.0,0.71084]
[1777550895829,61.39,76095.2,0.0,0.99549,0.0,0.71084]
[1777550898370,61.39,76086.75,0.0,0.99545,0.0,0.71552]
[1777550899377,61.39,76082.94,0.0,0.99544,0.0,0.71764]
[1777550900432,61.39,76082.94,0.0,0.99544,0.0,0.71764]
[1777550900576,61.39,76081.48,0.0,0.99543,0.0,0.71845]
[1777550905222,61.39,76077.29,0.0,0.99541,0.0,0.72079]
[1777550905327,61.39,76077.29,0.0,0.99541,0.0,0.72079]
[1777550906772,61.39,76077.49,0.0,0.99541,0.0,0.72068]
[1777550906829,61.39,76077.49,0.0,0.99541,0.0,0.72068]
[1777550907433,61.39,76077.92,0.0,0.99542,0.0,0.72044]
[1777550910820,61.39,76078.98,0.0,0.99542,0.0,0.71985]
[1777550911088,61.39,76078.98,0.0,0.99542,0.0,0.71985]
[1777550911462,61.39,76076.47,0.0,0.99542,0.0,0.7202]
[1777550915393,61.39,76076.03,0.0,0.99541,0.0,0.72044]
[1777550915579,61.39,76076.81,0.0,0.99542,0.0,0.72001]
[1777550915792,61.39,76076.81,0.0,0.99542,0.0,0.72001]
[1777550915835,61.39,76076.81,0.0,0.99542,0.0,0.72001]
[1777550916496,61.39,76076.71,0.0,0.99542,0.0,0.72006]
[1777550921531,61.39,76076.23,0.0,0.99542,0.0,0.72033]
[1777550926566,61.39,76076.01,0.0,0.99541,0.0,0.72045]
[1777550928243,61.39,76076.01,0.0,0.99541,0.0,0.72045]
[1777550928331,61.39,76076.01,0.0,0.99541,0.0,0.72045]
[1777550933628,61.39,76075.23,0.0,0.99541,0.0,0.72089]
[1777550936852,61.39,76076.54,0.0,0.99542,0.0,0.72016]
[1777550937076,61.39,76076.54,0.0,0.99542,0.0,0.72016]
[1777550938521,61.39,76076.05,0.0,0.99541,0.0,0.72043]
[1777550938578,61.39,76076.02,0.0,0.99541,0.0,0.72045]
[1777550938663,61.39,76075.93,0.0,0.99541,0.0,0.7205]
[1777550942193,61.39,76074.81,0.0,0.99541,0.0,0.72112]
[1777550942326,61.39,76074.81,0.0,0.99541,0.0,0.72112]
[1777550947727,61.39,76073.0,0.0,0.9954,0.0,0.72214]
[1777550951673,61.39,76075.23,0.0,0.99541,0.0,0.72089]
[1777550951831,61.39,76075.23,0.0,0.99541,0.0,0.72089]
[1777550952571,61.39,76075.58,0.0,0.99541,0.0,0.72069]
[1777550952824,61.39,76075.58,0.0,0.99541,0.0,0.72069]
[1777550952834,61.39,76075.46,0.0,0.99541,0.0,0.72076]
[1777550957782,61.39,76076.07,0.0,0.99542,0.0,0.72042]
[1777550957830,61.39,76076.07,0.0,0.99542,0.0,0.72042]
[1777550957832,61.39,76079.53,0.0,0.99543,0.0,0.71849]
[1777550962467,61.39,76081.21,0.0,0.99544,0.0,0.71755]
[1777550962506,61.39,76081.03,0.0,0.99544,0.0,0.71765]
[1777550962583,61.39,76081.03,0.0,0.99544,0.0,0.71765]
[1777550967873,61.39,76080.79,0.0,0.99543,0.0,0.71779]
[1777550969566,61.39,76080.79,0.0,0.99543,0.0,0.71779]
[1777550969576,61.39,76080.79,0.0,0.99543,0.0,0.71779]
[1777550976145,61.39,76083.22,0.0,0.99545,0.0,0.71539]
[1777550976328,61.39,76083.22,0.0,0.99545,0.0,0.71539]
[1777550976414,61.39,76086.13,0.0,0.99546,0.0,0.71377]
[1777550978344,61.39,76087.65,0.0,0.99547,0.0,0.71293]
[1777550978577,61.39,76087.65,0.0,0.99547,0.0,0.71293]
[1777550978430,61.39,76088.01,0.0,0.99547,0.0,0.71273]
[1777550982501,61.39,76087.8,0.0,0.99547,0.0,0.71285]
[1777550982576,61.39,76087.8,0.0,0.99547,0.0,0.71285]
[1777550988014,61.39,76087.15,0.0,0.99547,0.0,0.71321]
[1777550992593,61.39,76087.6,0.0,0.99547,0.0,0.71296]
[1777550992830,61.39,76087.82,0.0,0.99547,0.0,0.71284]
[1777550993637,61.39,76088.65,0.0,0.99547,0.0,0.71238]
[1777550993825,61.39,76088.65,0.0,0.99547,0.0,0.71238]
[1777550994056,61.39,76088.12,0.0,0.99547,0.0,0.71267]
[1777550999057,61.39,76088.62,0.0,0.99547,0.0,0.7124]
[1777550999080,61.39,76088.62,0.0,0.99547,0.0,0.7124]
[1777551002999,61.39,76087.37,0.0,0.99547,0.0,0.71309]
[1777551004083,61.39,76088.19,0.0,0.99547,0.0,0.71263]
[1777551004324,61.39,76088.19,0.0,0.99547,0.0,0.71263]
[1777551004372,61.39,76088.22,0.0,0.99547,0.0,0.71262]
[1777551011176,61.39,76088.05,0.0,0.99547,0.0,0.71271]
[1777551016212,61.39,76088.74,0.0,0.99547,0.0,0.71233]
[1777551017219,61.39,76085.31,0.0,0.99546,0.0,0.71423]
[1777551022254,61.39,76085.87,0.0,0.99546,0.0,0.71392]
[1777551026282,61.39,76090.63,0.0,0.99548,0.0,0.71128]
[1777551031317,61.39,76091.58,0.0,0.99549,0.0,0.70972]
[1777551036352,61.39,76091.34,0.0,0.99549,0.0,0.70985]
[1777551041387,61.39,76091.44,0.0,0.99549,0.0,0.7098]
[1777551049443,61.39,76089.54,0.0,0.99548,0.0,0.71084]
[1777551054478,61.39,76090.11,0.0,0.99548,0.0,0.71053]
[1777551061527,61.39,76090.04,0.0,0.99548,0.0,0.71057]
[1777551064548,61.39,76095.07,0.0,0.9955,0.0,0.7078]
[1777551069583,61.39,76096.82,0.0,0.99551,0.0,0.70683]
[1777551074618,61.39,76097.72,0.0,0.99551,0.0,0.70634]
[1777551077639,61.39,76102.4,0.0,0.99553,0.0,0.70377]
[1777551078646,61.39,76106.88,0.0,0.99555,0.0,0.70132]
[1777551083681,61.39,76107.43,0.0,0.99555,0.0,0.70102]
[1777551088716,61.39,76108.68,0.0,0.99556,0.0,0.70034]
[1777551089723,61.39,76096.52,0.0,0.99551,0.0,0.707]
[1777551090730,61.39,76094.3,0.0,0.9955,0.0,0.70822]
[1777551095767,61.39,76093.82,0.0,0.99551,0.0,0.70745]
[1777551096774,61.39,76097.8,0.0,0.99552,0.0,0.70526]
[1777551101809,61.39,76099.75,0.0,0.99553,0.0,0.70419]
[1777551106844,61.39,76101.16,0.0,0.99553,0.0,0.70342]
[1777551111881,61.39,76103.32,0.0,0.99554,0.0,0.70223]
[1777551116920,61.39,76105.18,0.0,0.99555,0.0,0.70122]
[1777551121955,61.39,76111.85,0.0,0.99558,0.0,0.69758]
[1777551126993,61.39,76113.69,0.0,0.99558,0.0,0.69658]
[1777551132028,61.39,76110.99,0.0,0.99557,0.0,0.69805]
[1777551136056,61.39,76107.27,0.0,0.99556,0.0,0.70008]
[1777551141091,61.39,76105.19,0.0,0.99555,0.0,0.70121]
[1777551146126,61.39,76106.65,0.0,0.99556,0.0,0.70042]
[1777551151161,61.39,76106.75,0.0,0.99556,0.0,0.69933]
[1777551156196,61.39,76106.74,0.0,0.99556,0.0,0.69934]
[1777551161231,61.39,76106.69,0.0,0.99556,0.0,0.69936]
[1777551166266,61.39,76106.5,0.0,0.99556,0.0,0.69947]
[1777551173314,61.39,76105.94,0.0,0.99556,0.0,0.69977]
[1777551178350,61.39,76103.81,0.0,0.99555,0.0,0.70094]
[1777551183386,61.39,76100.34,0.0,0.99554,0.0,0.70283]
[1777551184392,61.39,76095.89,0.0,0.99552,0.0,0.70527]
[1777551185399,61.39,76090.87,0.0,0.9955,0.0,0.70803]
[1777551187423,61.39,76088.62,0.0,0.99549,0.0,0.70927]
[1777551192449,61.39,76087.19,0.0,0.99549,0.0,0.71006]
[1777551193456,61.39,76082.2,0.0,0.99547,0.0,0.71282]
[1777551195470,61.39,76079.19,0.0,0.99545,0.0,0.71449]
[1777551200506,61.39,76076.2,0.0,0.99544,0.0,0.71615]
[1777551202705,61.39,76075.79,0.0,0.99544,0.0,0.71638]
[1777551202784,61.39,76075.3,0.0,0.99544,0.0,0.71665]
[1777551202828,61.39,76075.3,0.0,0.99544,0.0,0.71665]
[1777551203757,61.39,76075.3,0.0,0.99544,0.0,0.71665]
[1777551205074,61.39,76072.71,0.0,0.99543,0.0,0.71809]
[1777551207556,61.39,76076.08,0.0,0.99544,0.0,0.71622]
[1777551210278,61.39,76077.94,0.0,0.99545,0.0,0.71518]
[1777551210330,61.39,76077.94,0.0,0.99545,0.0,0.71518]
[1777551210577,61.39,76077.84,0.0,0.99545,0.0,0.71524]
[1777551210943,61.39,76077.84,0.0,0.99545,0.0,0.71524]
[1777551211083,61.39,76077.84,0.0,0.99545,0.0,0.71524]
[1777551213598,61.39,76071.89,0.0,0.99543,0.0,0.7175]
[1777551215802,61.39,76071.82,0.0,0.99543,0.0,0.71754]
[1777551215830,61.39,76071.82,0.0,0.99543,0.0,0.71754]
[1777551216295,61.39,76072.01,0.0,0.99543,0.0,0.71743]
[1777551216330,61.39,76072.01,0.0,0.99543,0.0,0.71743]
[1777551216619,61.39,76072.05,0.0,0.99543,0.0,0.71741]
[1777551221654,61.39,76072.4,0.0,0.99543,0.0,0.71722]
[1777551226760,61.39,76073.8,0.0,0.99544,0.0,0.71644]
[1777551226830,61.39,76073.8,0.0,0.99544,0.0,0.71644]
[1777551226804,61.39,76074.63,0.0,0.99544,0.0,0.71598]
[1777551227696,61.39,76080.83,0.0,0.99547,0.0,0.71253]
[1777551228703,61.39,76084.37,0.0,0.99548,0.0,0.71058]
[1777551230717,61.39,76091.54,0.0,0.99551,0.0,0.70662]
[1777551233668,61.39,76094.12,0.0,0.99552,0.0,0.70521]
[1777551233833,61.39,76094.12,0.0,0.99552,0.0,0.70521]
[1777551237766,61.39,76090.43,0.0,0.99551,0.0,0.70723]
[1777551239330,61.39,76090.7,0.0,0.99551,0.0,0.70709]
[1777551239576,61.39,76090.7,0.0,0.99551,0.0,0.70709]
[1777551239780,61.39,76090.69,0.0,0.99551,0.0,0.70709]
[1777551240120,61.39,76090.69,0.0,0.99551,0.0,0.70709]
[1777551240323,61.39,76090.69,0.0,0.99551,0.0,0.70709]
[1777551249850,61.39,76089.88,0.0,0.9955,0.0,0.70754]
[1777551254362,61.39,76089.95,0.0,0.9955,0.0,0.7075]
[1777551254580,61.39,76089.95,0.0,0.9955,0.0,0.7075]
[1777551254596,61.39,76089.95,0.0,0.9955,0.0,0.7075]
[1777551254832,61.39,76089.95,0.0,0.9955,0.0,0.7075]
[1777551254698,61.39,76089.95,0.0,0.9955,0.0,0.7075]
[1777551255892,61.39,76096.73,0.0,0.99553,0.0,0.70377]
[1777551257614,61.39,76096.73,0.0,0.99553,0.0,0.70377]
[1777551257825,61.39,76096.73,0.0,0.99553,0.0,0.70377]
[1777551257715,61.39,76098.39,0.0,0.99554,0.0,0.70287]
[1777551258553,61.39,76098.39,0.0,0.99554,0.0,0.70287]
[1777551258579,61.39,76098.39,0.0,0.99554,0.0,0.70287]
[1777551263948,61.39,76096.99,0.0,0.99553,0.0,0.70363]
[1777551268987,61.39,76097.59,0.0,0.99553,0.0,0.7033]
[1777551274095,61.39,76099.74,0.0,0.99555,0.0,0.70109]
[1777551274324,61.39,76099.74,0.0,0.99555,0.0,0.70109]
[1777551274426,61.39,76100.26,0.0,0.99555,0.0,0.70081]
[1777551275063,61.39,76100.26,0.0,0.99555,0.0,0.70081]
[1777551275089,61.39,76100.26,0.0,0.99555,0.0,0.70081]
[1777551281073,61.39,76103.76,0.0,0.99556,0.0,0.6989]
[1777551282080,61.39,76106.6,0.0,0.99558,0.0,0.69736]
[1777551283644,61.39,76106.6,0.0,0.99558,0.0,0.69736]
[1777551283827,61.39,76106.6,0.0,0.99558,0.0,0.69736]
[1777551283882,61.39,76106.5,0.0,0.99558,0.0,0.69741]
[1777551284191,61.39,76106.5,0.0,0.99558,0.0,0.69741]
[1777551284328,61.39,76106.5,0.0,0.99558,0.0,0.69741]
[1777551290136,61.39,76108.69,0.0,0.99558,0.0,0.69622]
[1777551291143,61.39,76120.99,0.0,0.99563,0.0,0.68957]
[1777551292150,61.39,76122.19,0.0,0.99564,0.0,0.68892]
[1777551293650,61.39,76122.19,0.0,0.99564,0.0,0.68892]
[1777551293828,61.39,76122.19,0.0,0.99564,0.0,0.68892]
[1777551293710,61.39,76122.02,0.0,0.99564,0.0,0.68901]
[1777551294448,61.39,76122.02,0.0,0.99564,0.0,0.68901]
[1777551294583,61.39,76122.02,0.0,0.99564,0.0,0.68901]
[1777551300439,61.39,76119.89,0.0,0.99563,0.0,0.69016]
[1777551300579,61.39,76119.89,0.0,0.99563,0.0,0.69016]
[1777551300612,61.39,76119.89,0.0,0.99563,0.0,0.69016]
[1777551300827,61.39,76119.89,0.0,0.99563,0.0,0.69016]
[1777551300680,61.39,76119.56,0.0,0.99563,0.0,0.69034]
[1777551302231,61.39,76129.57,0.0,0.99566,0.0,0.68496]
[1777551303238,61.39,76131.52,0.0,0.99567,0.0,0.68392]
[1777551305456,61.39,76126.62,0.0,0.99565,0.0,0.68654]
[1777551306259,61.39,76132.95,0.0,0.99568,0.0,0.68315]
[1777551307266,61.39,76137.76,0.0,0.9957,0.0,0.68059]
[1777551307971,61.39,76137.76,0.0,0.9957,0.0,0.68059]
[1777551308078,61.39,76137.76,0.0,0.9957,0.0,0.68059]
[1777551308273,61.39,76140.55,0.0,0.99571,0.0,0.67911]
[1777551310287,61.39,76145.25,0.0,0.99572,0.0,0.67661]
[1777551311294,61.39,76141.8,0.0,0.99571,0.0,0.67844]
[1777551313307,61.39,76138.98,0.0,0.9957,0.0,0.67994]
[1777551314315,61.39,76135.56,0.0,0.99569,0.0,0.68176]
[1777551316549,61.39,76134.73,0.0,0.99568,0.0,0.6822]
[1777551316576,61.39,76134.73,0.0,0.99568,0.0,0.6822]
[1777551322371,61.39,76133.31,0.0,0.99568,0.0,0.68296]
[1777551324385,61.39,76128.04,0.0,0.99566,0.0,0.68578]
[1777551326399,61.39,76125.29,0.0,0.99565,0.0,0.68726]
[1777551327452,61.39,76125.29,0.0,0.99565,0.0,0.68726]
[1777551327580,61.39,76125.29,0.0,0.99565,0.0,0.68726]
[1777551327894,61.39,76125.29,0.0,0.99565,0.0,0.68726]
[1777551327937,61.39,76125.7,0.0,0.99565,0.0,0.68704]
[1777551328077,61.39,76125.7,0.0,0.99565,0.0,0.68704]
[1777551331434,61.39,76118.78,0.0,0.99563,0.0,0.68974]
[1777551333082,61.39,76117.17,0.0,0.99562,0.0,0.69061]
[1777551333328,61.39,76117.17,0.0,0.99562,0.0,0.69061]
[1777551333454,61.39,76117.17,0.0,0.99562,0.0,0.69061]
[1777551333586,61.39,76117.17,0.0,0.99562,0.0,0.69061]
[1777551333669,61.39,76116.47,0.0,0.99562,0.0,0.69098]
[1777551336469,61.39,76119.42,0.0,0.99563,0.0,0.68939]
[1777551337722,61.39,76119.42,0.0,0.99563,0.0,0.68939]
[1777551337838,61.39,76119.42,0.0,0.99563,0.0,0.68939]
[1777551337939,61.39,76120.28,0.0,0.99564,0.0,0.68893]
[1777551338265,61.39,76120.28,0.0,0.99564,0.0,0.68893]
[1777551338328,61.39,76120.28,0.0,0.99564,0.0,0.68893]
[1777551340497,61.39,76125.52,0.0,0.99566,0.0,0.68612]
[1777551341504,61.39,76132.09,0.0,0.99568,0.0,0.6826]
[1777551342511,61.39,76137.89,0.0,0.9957,0.0,0.67951]
[1777551343558,61.39,76137.89,0.0,0.9957,0.0,0.67951]
[1777551343581,61.39,76137.89,0.0,0.9957,0.0,0.67951]
[1777551343709,61.39,76137.23,0.0,0.9957,0.0,0.67986]
[1777551344381,61.39,76137.23,0.0,0.9957,0.0,0.67986]
[1777551344581,61.39,76137.23,0.0,0.9957,0.0,0.67986]
[1777551348356,61.39,76137.2,0.0,0.9957,0.0,0.67988]
[1777551348578,61.39,76137.2,0.0,0.9957,0.0,0.67988]
[1777551348668,61.39,76137.2,0.0,0.9957,0.0,0.67988]
[1777551348844,61.39,76137.2,0.0,0.9957,0.0,0.67988]
[1777551348905,61.39,76140.13,0.0,0.99571,0.0,0.67832]
[1777551351573,61.39,76135.03,0.0,0.99569,0.0,0.68103]
[1777551353252,61.39,76133.07,0.0,0.99568,0.0,0.68208]
[1777551353331,61.39,76133.07,0.0,0.99568,0.0,0.68208]
[1777551353780,61.39,76133.07,0.0,0.99568,0.0,0.68208]
[1777551353830,61.39,76133.07,0.0,0.99568,0.0,0.68208]
[1777551353925,61.39,76132.42,0.0,0.99568,0.0,0.68243]
[1777551355325,61.39,76132.69,0.0,0.99568,0.0,0.68228]
[1777551355602,61.39,76133.08,0.0,0.99568,0.0,0.68207]
[1777551358101,61.39,76133.9,0.0,0.99569,0.0,0.68164]
[1777551358332,61.39,76133.9,0.0,0.99569,0.0,0.68164]
[1777551360789,61.39,76131.39,0.0,0.99568,0.0,0.68298]
[1777551363658,61.39,76135.47,0.0,0.99569,0.0,0.6808]
[1777551364607,61.39,76135.47,0.0,0.99569,0.0,0.6808]
[1777551364736,61.39,76135.47,0.0,0.99569,0.0,0.6808]
[1777551364835,61.39,76135.47,0.0,0.99569,0.0,0.6808]
[1777551364896,61.39,76139.13,0.0,0.99571,0.0,0.67885]
[1777551367687,61.39,76134.94,0.0,0.99569,0.0,0.68108]
[1777551368442,61.39,76134.94,0.0,0.99569,0.0,0.68108]
[1777551368578,61.39,76134.94,0.0,0.99569,0.0,0.68108]
[1777551368858,61.39,76134.94,0.0,0.99569,0.0,0.68108]
[1777551368910,61.39,76133.71,0.0,0.99569,0.0,0.68174]
[1777551369077,61.39,76133.71,0.0,0.99569,0.0,0.68174]
[1777551374736,61.39,76135.83,0.0,0.9957,0.0,0.68061]
[1777551375080,61.39,76135.83,0.0,0.9957,0.0,0.68061]
[1777551375330,61.39,76135.83,0.0,0.9957,0.0,0.68061]
[1777551375839,61.39,76135.83,0.0,0.9957,0.0,0.68061]
[1777551375928,61.39,76136.66,0.0,0.9957,0.0,0.68017]
[1777551376085,61.39,76136.66,0.0,0.9957,0.0,0.68017]
[1777551381785,61.39,76137.96,0.0,0.9957,0.0,0.67947]
[1777551382958,61.39,76137.96,0.0,0.9957,0.0,0.67947]
[1777551383078,61.39,76139.54,0.0,0.99571,0.0,0.67863]
[1777551383325,61.39,76139.54,0.0,0.99571,0.0,0.67863]
[1777551383581,61.39,76139.54,0.0,0.99571,0.0,0.67863]
[1777551383799,61.39,76144.2,0.0,0.99573,0.0,0.67616]
[1777551385535,61.39,76144.3,0.0,0.99573,0.0,0.67611]
[1777551385814,61.39,76160.31,0.0,0.99579,0.0,0.66768]
[1777551386821,61.39,76168.64,0.0,0.99582,0.0,0.66333]
[1777551388836,61.39,76164.76,0.0,0.9958,0.0,0.66535]
[1777551389332,61.39,76164.76,0.0,0.9958,0.0,0.66535]
[1777551389844,61.39,76164.3,0.0,0.9958,0.0,0.66559]
[1777551393872,61.39,76167.93,0.0,0.99582,0.0,0.66271]
[1777551398907,61.39,76169.78,0.0,0.99583,0.0,0.66175]
[1777551400722,61.39,76171.01,0.0,0.99583,0.0,0.66111]
[1777551400830,61.39,76171.01,0.0,0.99583,0.0,0.66111]
[1777551400921,61.39,76171.24,0.0,0.99583,0.0,0.66099]
[1777551401530,61.39,76171.24,0.0,0.99583,0.0,0.66099]
[1777551401581,61.39,76171.24,0.0,0.99583,0.0,0.66099]
[1777551404949,61.39,76167.35,0.0,0.99582,0.0,0.66301]
[1777551405770,61.39,76167.35,0.0,0.99582,0.0,0.66301]
[1777551405832,61.39,76167.35,0.0,0.99582,0.0,0.66301]
[1777551406411,61.39,76166.3,0.0,0.99582,0.0,0.66356]
[1777551406577,61.39,76166.3,0.0,0.99582,0.0,0.66356]
[1777551406963,61.39,76165.87,0.0,0.99581,0.0,0.66378]
[1777551412008,61.39,76168.8,0.0,0.99583,0.0,0.66226]
[1777551413261,61.39,76169.98,0.0,0.99583,0.0,0.66164]
[1777551413334,61.39,76169.98,0.0,0.99583,0.0,0.66164]
[1777551416038,61.39,76176.15,0.0,0.99585,0.0,0.65844]
[1777551417209,61.39,76176.15,0.0,0.99585,0.0,0.65844]
[1777551417340,61.39,76176.15,0.0,0.99585,0.0,0.65844]
[1777551417894,61.39,76176.15,0.0,0.99585,0.0,0.65844]
[1777551417921,61.39,76179.98,0.0,0.99587,0.0,0.65646]
[1777551418081,61.39,76179.98,0.0,0.99587,0.0,0.65646]
[1777551420066,61.39,76176.07,0.0,0.99585,0.0,0.65848]
[1777551421551,61.39,76176.07,0.0,0.99585,0.0,0.65848]
[1777551421577,61.39,76176.07,0.0,0.99585,0.0,0.65848]
[1777551421722,61.39,76171.55,0.0,0.99584,0.0,0.66083]
[1777551422470,61.39,76171.55,0.0,0.99584,0.0,0.66083]
[1777551422577,61.39,76171.55,0.0,0.99584,0.0,0.66083]
[1777551423087,61.39,76174.96,0.0,0.99585,0.0,0.65906]
[1777551424094,61.39,76177.48,0.0,0.99586,0.0,0.65775]
[1777551428009,61.39,76176.81,0.0,0.99586,0.0,0.6581]
[1777551428081,61.39,76174.89,0.0,0.99585,0.0,0.65909]
[1777551428564,61.39,76174.89,0.0,0.99585,0.0,0.65909]
[1777551428586,61.39,76174.89,0.0,0.99585,0.0,0.65909]
[1777551428657,61.39,76175.35,0.0,0.99585,0.0,0.65886]
[1777551430136,61.39,76177.9,0.0,0.99586,0.0,0.65754]
[1777551431143,61.39,76181.23,0.0,0.99587,0.0,0.65582]
[1777551432149,61.39,76185.41,0.0,0.99589,0.0,0.65366]
[1777551433533,61.39,76185.41,0.0,0.99589,0.0,0.65366]
[1777551433579,61.39,76185.41,0.0,0.99589,0.0,0.65366]
[1777551433607,61.39,76188.26,0.0,0.9959,0.0,0.6522]
[1777551434573,61.39,76188.26,0.0,0.9959,0.0,0.6522]
[1777551434826,61.39,76188.26,0.0,0.9959,0.0,0.6522]
[1777551437186,61.39,76180.1,0.0,0.99587,0.0,0.6564]
[1777551439391,61.39,76179.69,0.0,0.99587,0.0,0.65661]
[1777551439585,61.39,76179.69,0.0,0.99587,0.0,0.65661]
[1777551441577,61.39,76178.17,0.0,0.99586,0.0,0.6574]
[1777551441829,61.39,76178.17,0.0,0.99586,0.0,0.6574]
[1777551441931,61.39,76181.66,0.0,0.99587,0.0,0.6556]
[1777551442601,61.39,76181.66,0.0,0.99587,0.0,0.6556]
[1777551442830,61.39,76181.66,0.0,0.99587,0.0,0.6556]
[1777551448034,61.39,76183.06,0.0,0.99588,0.0,0.65487]
[1777551448080,61.39,76183.59,0.0,0.99588,0.0,0.6546]
[1777551448263,61.39,76188.38,0.0,0.9959,0.0,0.65214]
[1777551449291,61.39,76188.38,0.0,0.9959,0.0,0.65214]
[1777551449333,61.39,76188.38,0.0,0.9959,0.0,0.65214]
[1777551455312,61.39,76187.43,0.0,0.9959,0.0,0.65165]
[1777551456883,61.39,76187.43,0.0,0.9959,0.0,0.65165]
[1777551456927,61.39,76185.28,0.0,0.99589,0.0,0.65275]
[1777551457083,61.39,76185.28,0.0,0.99589,0.0,0.65275]
[1777551457326,61.39,76185.24,0.0,0.99589,0.0,0.65277]
[1777551458265,61.39,76185.24,0.0,0.99589,0.0,0.65277]
[1777551458327,61.39,76185.24,0.0,0.99589,0.0,0.65277]
[1777551458332,61.39,76182.97,0.0,0.99588,0.0,0.65394]
[1777551463668,61.39,76182.19,0.0,0.99588,0.0,0.65434]
[1777551463833,61.39,76182.19,0.0,0.99588,0.0,0.65434]
[1777551464955,61.39,76182.47,0.0,0.99588,0.0,0.6542]
[1777551465080,61.39,76182.47,0.0,0.99588,0.0,0.6542]
[1777551465056,61.39,76182.5,0.0,0.99588,0.0,0.65418]
[1777551465386,61.39,76186.24,0.0,0.9959,0.0,0.65226]
[1777551466394,61.39,76188.98,0.0,0.99591,0.0,0.65085]
[1777551467493,61.39,76188.98,0.0,0.99591,0.0,0.65085]
[1777551467591,61.39,76188.98,0.0,0.99591,0.0,0.65085]
[1777551470422,61.39,76185.82,0.0,0.99589,0.0,0.65247]
[1777551473255,61.39,76186.54,0.0,0.9959,0.0,0.6521]
[1777551473328,61.39,76186.54,0.0,0.9959,0.0,0.6521]
[1777551473840,61.39,76186.54,0.0,0.9959,0.0,0.6521]
[1777551474084,61.39,76186.54,0.0,0.9959,0.0,0.6521]
[1777551474092,61.39,76186.38,0.0,0.9959,0.0,0.65219]
[1777551479485,61.39,76186.19,0.0,0.9959,0.0,0.65228]
[1777551480491,61.39,76184.7,0.0,0.99589,0.0,0.65305]
[1777551481150,61.39,76184.7,0.0,0.99589,0.0,0.65305]
[1777551481326,61.39,76184.7,0.0,0.99589,0.0,0.65305]
[1777551481499,61.39,76185.91,0.0,0.9959,0.0,0.65243]
[1777551482236,61.39,76185.91,0.0,0.9959,0.0,0.65243]
[1777551482327,61.39,76185.91,0.0,0.9959,0.0,0.65243]
[1777551485908,61.39,76186.61,0.0,0.9959,0.0,0.65207]
[1777551486076,61.39,76186.61,0.0,0.9959,0.0,0.65207]
[1777551486105,61.39,76188.9,0.0,0.99591,0.0,0.65089]
[1777551486750,61.39,76188.9,0.0,0.99591,0.0,0.65089]
[1777551486831,61.39,76188.9,0.0,0.99591,0.0,0.65089]
[1777551490771,61.39,76190.46,0.0,0.99591,0.0,0.65009]
[1777551491432,61.39,76189.56,0.0,0.99591,0.0,0.65056]
[1777551491583,61.39,76189.56,0.0,0.99591,0.0,0.65056]
[1777551491681,61.39,76187.89,0.0,0.9959,0.0,0.65141]
[1777551498618,61.39,76187.86,0.0,0.9959,0.0,0.65143]
[1777551501229,61.39,76187.29,0.0,0.9959,0.0,0.65172]
[1777551501328,61.39,76187.29,0.0,0.9959,0.0,0.65172]
[1777551501639,61.39,76187.92,0.0,0.9959,0.0,0.6514]
[1777551506674,61.39,76184.45,0.0,0.99589,0.0,0.65318]
[1777551507717,61.39,76184.45,0.0,0.99589,0.0,0.65318]
[1777551507829,61.39,76184.45,0.0,0.99589,0.0,0.65318]
[1777551507927,61.39,76176.96,0.0,0.99586,0.0,0.65704]
[1777551509695,61.39,76174.24,0.0,0.99585,0.0,0.65844]
[1777551510881,61.39,76174.24,0.0,0.99585,0.0,0.65844]
[1777551511077,61.39,76174.24,0.0,0.99585,0.0,0.65844]
[1777551510928,61.39,76174.16,0.0,0.99585,0.0,0.65849]
[1777551516744,61.39,76174.02,0.0,0.99586,0.0,0.65757]
[1777551520772,61.39,76177.82,0.0,0.99587,0.0,0.65561]
[1777551524142,61.39,76178.56,0.0,0.99587,0.0,0.65523]
[1777551524332,61.39,76178.44,0.0,0.99587,0.0,0.65529]
[1777551527821,61.39,76184.69,0.0,0.9959,0.0,0.65207]
[1777551528493,61.39,76184.69,0.0,0.9959,0.0,0.65207]
[1777551528576,61.39,76184.69,0.0,0.9959,0.0,0.65207]
[1777551528828,61.39,76190.52,0.0,0.99592,0.0,0.64909]
[1777551531535,61.39,76192.43,0.0,0.99593,0.0,0.64811]
[1777551531578,61.39,76192.43,0.0,0.99593,0.0,0.64811]
[1777551531849,61.39,76192.5,0.0,0.99593,0.0,0.64808]
[1777551536983,61.39,76192.42,0.0,0.99592,0.0,0.64812]
[1777551537085,61.39,76192.42,0.0,0.99592,0.0,0.64812]
[1777551542926,61.39,76192.61,0.0,0.99593,0.0,0.64802]
[1777551546467,61.39,76192.96,0.0,0.99593,0.0,0.64784]
[1777551546579,61.39,76192.96,0.0,0.99593,0.0,0.64784]
[1777551549967,61.39,76190.14,0.0,0.99592,0.0,0.64928]
[1777551550076,61.39,76190.14,0.0,0.99592,0.0,0.64928]
[1777551549975,61.39,76189.81,0.0,0.99592,0.0,0.64945]
[1777551553795,61.39,76189.43,0.0,0.99591,0.0,0.64965]
[1777551553828,61.39,76189.43,0.0,0.99591,0.0,0.64965]
[1777551559040,61.39,76189.16,0.0,0.99591,0.0,0.64978]
[1777551559668,61.39,76189.16,0.0,0.99591,0.0,0.64978]
[1777551559826,61.39,76189.16,0.0,0.99591,0.0,0.64978]
[1777551562887,61.39,76190.1,0.0,0.99592,0.0,0.6493]
[1777551563079,61.39,76190.1,0.0,0.99592,0.0,0.6493]
[1777551563089,61.39,76190.36,0.0,0.99592,0.0,0.64917]
[1777551567096,61.39,76197.6,0.0,0.99594,0.0,0.64548]
[1777551567498,61.39,76197.6,0.0,0.99594,0.0,0.64548]
[1777551567577,61.39,76197.6,0.0,0.99594,0.0,0.64548]
[1777551573138,61.39,76199.1,0.0,0.99596,0.0,0.64374]
[1777551576159,61.39,76203.27,0.0,0.99597,0.0,0.64163]
[1777551578868,61.39,76201.41,0.0,0.99596,0.0,0.64257]
[1777551579074,61.39,76201.41,0.0,0.99596,0.0,0.64257]
[1777551582780,61.39,76200.13,0.0,0.99596,0.0,0.64322]
[1777551582826,61.39,76200.13,0.0,0.99596,0.0,0.64322]
[1777551583208,61.39,76200.6,0.0,0.99596,0.0,0.64298]
[1777551583675,61.39,76200.6,0.0,0.99596,0.0,0.64298]
[1777551583827,61.39,76200.6,0.0,0.99596,0.0,0.64298]
[1777551590260,61.39,76200.87,0.0,0.99596,0.0,0.64284]
[1777551594283,61.39,76200.93,0.0,0.99596,0.0,0.64281]
[1777551594328,61.39,76200.93,0.0,0.99596,0.0,0.64281]
[1777551596302,61.39,76204.56,0.0,0.99597,0.0,0.64098]
[1777551597467,61.39,76204.56,0.0,0.99597,0.0,0.64098]
[1777551597577,61.39,76204.56,0.0,0.99597,0.0,0.64098]
[1777551597677,61.39,76207.05,0.0,0.99598,0.0,0.63972]
[1777551601692,61.39,76207.61,0.0,0.99599,0.0,0.63943]
[1777551601828,61.39,76207.61,0.0,0.99599,0.0,0.63943]
[1777551607543,61.39,76209.81,0.0,0.99599,0.0,0.63832]
[1777551607575,61.39,76209.81,0.0,0.99599,0.0,0.63832]
[1777551608228,61.39,76209.81,0.0,0.99599,0.0,0.63832]
[1777551608327,61.39,76209.99,0.0,0.99599,0.0,0.63823]
[1777551608385,61.39,76209.98,0.0,0.99599,0.0,0.63824]
[1777551611604,61.39,76212.64,0.0,0.996,0.0,0.6369]
[1777551611826,61.39,76212.64,0.0,0.996,0.0,0.6369]
[1777551611915,61.39,76217.94,0.0,0.99602,0.0,0.63424]
[1777551612418,61.39,76225.76,0.0,0.99605,0.0,0.63033]
[1777551613423,61.39,76232.44,0.0,0.99607,0.0,0.62701]
[1777551615437,61.39,76234.85,0.0,0.99608,0.0,0.62581]
[1777551616965,61.39,76234.85,0.0,0.99608,0.0,0.62581]
[1777551617076,61.39,76234.85,0.0,0.99608,0.0,0.62581]
[1777551619358,61.39,76236.86,0.0,0.99609,0.0,0.62482]
[1777551619799,61.39,76250.11,0.0,0.99614,0.0,0.61829]
[1777551620472,61.39,76251.59,0.0,0.99614,0.0,0.61756]
[1777551622799,61.39,76249.83,0.0,0.99614,0.0,0.61843]
[1777551625518,61.39,76236.62,0.0,0.99609,0.0,0.62493]
[1777551626524,61.39,76230.06,0.0,0.99607,0.0,0.62819]
[1777551628540,61.39,76226.84,0.0,0.99605,0.0,0.62979]
[1777551631559,61.39,76221.14,0.0,0.99604,0.0,0.63168]
[1777551633092,61.39,76221.14,0.0,0.99604,0.0,0.63168]
[1777551633331,61.39,76218.83,0.0,0.99603,0.0,0.63283]
[1777551635589,61.39,76208.31,0.0,0.99599,0.0,0.63812]
[1777551636596,61.39,76205.37,0.0,0.99598,0.0,0.6396]
[1777551637326,61.39,76205.37,0.0,0.99598,0.0,0.6396]
[1777551637575,61.39,76205.37,0.0,0.99598,0.0,0.6396]
[1777551642501,61.39,76202.83,0.0,0.99597,0.0,0.64088]
[1777551642573,61.39,76202.83,0.0,0.99597,0.0,0.64088]
[1777551645889,61.39,76204.14,0.0,0.99598,0.0,0.64022]
[1777551646092,61.39,76204.14,0.0,0.99598,0.0,0.64022]
[1777551646100,61.39,76203.23,0.0,0.99598,0.0,0.64068]
[1777551651703,61.39,76201.94,0.0,0.99597,0.0,0.64133]
[1777551655731,61.39,76205.78,0.0,0.99599,0.0,0.63939]
[1777551660766,61.39,76207.54,0.0,0.99599,0.0,0.6385]
[1777551663787,61.39,76213.86,0.0,0.99601,0.0,0.63532]
[1777551664794,61.39,76210.38,0.0,0.996,0.0,0.63707]
[1777551669829,61.39,76212.19,0.0,0.99601,0.0,0.63616]
[1777551674864,61.39,76211.31,0.0,0.99601,0.0,0.63661]
[1777551677885,61.39,76207.74,0.0,0.99599,0.0,0.6384]
[1777551682920,61.39,76208.26,0.0,0.99599,0.0,0.63814]
[1777551687956,61.39,76207.35,0.0,0.99599,0.0,0.6386]
[1777551692991,61.39,76209.73,0.0,0.99601,0.0,0.63644]
[1777551698029,61.39,76218.58,0.0,0.99604,0.0,0.632]
[1777551700043,61.39,76219.76,0.0,0.99604,0.0,0.63141]
[1777551701169,61.39,76219.76,0.0,0.99604,0.0,0.63141]
[1777551701324,61.39,76219.76,0.0,0.99604,0.0,0.63141]
[1777551707092,61.39,76218.21,0.0,0.99604,0.0,0.63218]
[1777551707553,61.39,76218.21,0.0,0.99604,0.0,0.63218]
[1777551707586,61.39,76218.21,0.0,0.99604,0.0,0.63218]
[1777551708099,61.39,76218.65,0.0,0.99604,0.0,0.63196]
[1777551716157,61.39,76219.13,0.0,0.99604,0.0,0.63172]
[1777551721192,61.39,76220.51,0.0,0.99604,0.0,0.63104]
[1777551726227,61.39,76223.22,0.0,0.99605,0.0,0.62968]
[1777551729251,61.39,76236.99,0.0,0.9961,0.0,0.62285]
[1777551730258,61.39,76239.91,0.0,0.99611,0.0,0.62142]
[1777551735293,61.39,76242.54,0.0,0.99612,0.0,0.62012]
[1777551740329,61.39,76240.58,0.0,0.99611,0.0,0.62109]
[1777551741336,61.39,76235.13,0.0,0.9961,0.0,0.62377]
[1777551746371,61.39,76234.97,0.0,0.99609,0.0,0.62385]
[1777551751405,61.39,76236.07,0.0,0.9961,0.0,0.62236]
[1777551754427,61.39,76241.48,0.0,0.99612,0.0,0.6197]
[1777551759462,61.39,76242.79,0.0,0.99613,0.0,0.61905]
[1777551763490,61.39,76246.64,0.0,0.99614,0.0,0.61717]
[1777551768525,61.39,76247.23,0.0,0.99614,0.0,0.61688]
[1777551773559,61.39,76246.5,0.0,0.99614,0.0,0.61723]
[1777551778595,61.39,76245.46,0.0,0.99614,0.0,0.61774]
[1777551783631,61.39,76240.64,0.0,0.99612,0.0,0.62011]
[1777551784638,61.39,76237.22,0.0,0.99611,0.0,0.62179]
[1777551787659,61.39,76240.16,0.0,0.99612,0.0,0.62035]
[1777551788666,61.39,76242.93,0.0,0.99613,0.0,0.61899]
[1777551793701,61.39,76242.78,0.0,0.99613,0.0,0.61906]
[1777551798736,61.39,76241.89,0.0,0.99612,0.0,0.6195]
[1777551803770,61.39,76242.31,0.0,0.99613,0.0,0.61929]
[1777551806792,61.39,76236.19,0.0,0.9961,0.0,0.6223]
[1777551810820,61.39,76237.53,0.0,0.99611,0.0,0.62164]
[1777551815855,61.39,76240.72,0.0,0.99613,0.0,0.61913]
[1777551817869,61.39,76243.95,0.0,0.99614,0.0,0.61754]
[1777551821897,61.39,76240.63,0.0,0.99613,0.0,0.61917]
[1777551824918,61.39,76235.74,0.0,0.99611,0.0,0.62158]
[1777551829954,61.39,76235.53,0.0,0.99611,0.0,0.62168]
[1777551834990,61.39,76234.92,0.0,0.99611,0.0,0.62198]
[1777551840032,61.39,76235.63,0.0,0.99611,0.0,0.62163]
[1777551845067,61.39,76236.97,0.0,0.99611,0.0,0.62097]
[1777551849095,61.39,76240.32,0.0,0.99613,0.0,0.61932]
[1777551854130,61.39,76242.69,0.0,0.99613,0.0,0.61816]
[1777551855137,61.39,76247.39,0.0,0.99615,0.0,0.61586]
[1777551858025,61.39,76248.51,0.0,0.99615,0.0,0.61531]
[1777551858159,61.39,76271.24,0.0,0.99623,0.0,0.60429]
[1777551859166,61.39,76285.36,0.0,0.99628,0.0,0.59754]
[1777551860173,61.39,76285.11,0.0,0.99628,0.0,0.59765]
[1777551861488,61.39,76285.11,0.0,0.99628,0.0,0.59765]
[1777551865208,61.39,76288.74,0.0,0.99629,0.0,0.59593]
[1777551866215,61.39,76294.49,0.0,0.99631,0.0,0.5932]
[1777551869236,61.39,76297.87,0.0,0.99632,0.0,0.5916]
[1777551874517,61.39,76296.69,0.0,0.99632,0.0,0.59125]
[1777551874275,61.39,76314.52,0.0,0.99638,0.0,0.58289]
[1777551875280,61.39,76324.17,0.0,0.99641,0.0,0.5784]
[1777551876287,61.39,76324.04,0.0,0.99641,0.0,0.57846]
[1777551877968,61.39,76324.31,0.0,0.99641,0.0,0.57834]
[1777551878302,61.39,76320.59,0.0,0.9964,0.0,0.58006]
[1777551879309,61.39,76317.69,0.0,0.99639,0.0,0.58141]
[1777551883337,61.39,76323.62,0.0,0.99641,0.0,0.57866]
[1777551884344,61.39,76327.82,0.0,0.99643,0.0,0.57671]
[1777551889379,61.39,76331.22,0.0,0.99644,0.0,0.57515]
[1777551890632,61.39,76330.73,0.0,0.99643,0.0,0.57537]
[1777551891079,61.39,76330.73,0.0,0.99643,0.0,0.57537]
[1777551892377,61.39,76330.74,0.0,0.99643,0.0,0.57537]
[1777551892401,61.39,76330.52,0.0,0.99643,0.0,0.57547]
[1777551892580,61.39,76330.52,0.0,0.99643,0.0,0.57547]
[1777551893408,61.39,76327.59,0.0,0.99642,0.0,0.57682]
[1777551894257,61.39,76327.59,0.0,0.99642,0.0,0.57682]
[1777551894415,61.39,76344.76,0.0,0.99648,0.0,0.56894]
[1777551895422,61.39,76344.54,0.0,0.99648,0.0,0.56904]
[1777551897627,61.39,76342.23,0.0,0.99647,0.0,0.57009]
[1777551899450,61.39,76330.77,0.0,0.99643,0.0,0.57535]
[1777551900457,61.39,76329.3,0.0,0.99643,0.0,0.57603]
[1777551905492,61.39,76320.96,0.0,0.9964,0.0,0.57989]
[1777551906498,61.39,76315.74,0.0,0.99639,0.0,0.58232]
[1777551907506,61.39,76309.05,0.0,0.99636,0.0,0.58544]
[1777551908513,61.39,76304.52,0.0,0.99635,0.0,0.58756]
[1777551908661,61.39,76304.52,0.0,0.99635,0.0,0.58756]
[1777551909075,61.39,76304.52,0.0,0.99635,0.0,0.58756]
[1777551909520,61.39,76319.43,0.0,0.9964,0.0,0.5806]
[1777551910527,61.39,76326.95,0.0,0.99642,0.0,0.57712]
[1777551912541,61.39,76327.32,0.0,0.99642,0.0,0.57695]
[1777551914554,61.39,76324.51,0.0,0.99641,0.0,0.57825]
[1777551916714,61.39,76324.7,0.0,0.99641,0.0,0.57816]
[1777551916829,61.39,76324.7,0.0,0.99641,0.0,0.57816]
[1777551917029,61.39,76325.35,0.0,0.99642,0.0,0.57786]
[1777551919586,61.39,76323.87,0.0,0.99641,0.0,0.57854]
[1777551924626,61.39,76321.52,0.0,0.9964,0.0,0.57963]
[1777551929664,61.39,76321.31,0.0,0.9964,0.0,0.57973]
[1777551934997,61.39,76324.05,0.0,0.99642,0.0,0.57756]
[1777551935076,61.39,76324.05,0.0,0.99642,0.0,0.57756]
[1777551935098,61.39,76323.85,0.0,0.99642,0.0,0.57765]
[1777551936980,61.39,76324.17,0.0,0.99642,0.0,0.57751]
[1777551937077,61.39,76324.17,0.0,0.99642,0.0,0.57751]
[1777551942755,61.39,76323.93,0.0,0.99642,0.0,0.57762]
[1777551947790,61.39,76324.9,0.0,0.99642,0.0,0.57717]
[1777551950384,61.39,76325.27,0.0,0.99642,0.0,0.577]
[1777551950581,61.39,76325.27,0.0,0.99642,0.0,0.577]
[1777551950389,61.39,76325.27,0.0,0.99642,0.0,0.577]
[1777551951575,61.39,76325.27,0.0,0.99642,0.0,0.577]
[1777551951829,61.39,76325.56,0.0,0.99642,0.0,0.57686]
[1777551954842,61.39,76319.76,0.0,0.9964,0.0,0.57955]
[1777551957120,61.39,76321.56,0.0,0.99641,0.0,0.57871]
[1777551957330,61.39,76321.56,0.0,0.99641,0.0,0.57871]
[1777551957365,61.39,76322.92,0.0,0.99641,0.0,0.57808]
[1777551958937,61.39,76323.57,0.0,0.99642,0.0,0.57778]
[1777551959084,61.39,76323.57,0.0,0.99642,0.0,0.57778]
[1777551960885,61.39,76315.04,0.0,0.99639,0.0,0.58174]
[1777551961892,61.39,76306.41,0.0,0.99636,0.0,0.58577]
[1777551962898,61.39,76300.45,0.0,0.99634,0.0,0.58857]
[1777551964603,61.39,76300.45,0.0,0.99634,0.0,0.58857]
[1777551964832,61.39,76299.61,0.0,0.99634,0.0,0.58896]
[1777551964912,61.39,76300.32,0.0,0.99634,0.0,0.58863]
[1777551966059,61.39,76300.32,0.0,0.99634,0.0,0.58863]
[1777551966078,61.39,76300.32,0.0,0.99634,0.0,0.58863]
[1777551967934,61.39,76297.3,0.0,0.99633,0.0,0.59005]
[1777551972969,61.39,76297.7,0.0,0.99633,0.0,0.58986]
[1777551978004,61.39,76301.11,0.0,0.99634,0.0,0.58826]
[1777551979292,61.39,76301.11,0.0,0.99634,0.0,0.58826]
[1777551979329,61.39,76301.11,0.0,0.99634,0.0,0.58826]
[1777551979394,61.39,76301.18,0.0,0.99634,0.0,0.58822]
[1777551981026,61.39,76307.63,0.0,0.99636,0.0,0.5852]
[1777551983039,61.39,76311.04,0.0,0.99638,0.0,0.58361]
[1777551983775,61.39,76311.04,0.0,0.99638,0.0,0.58361]
[1777551983828,61.39,76311.04,0.0,0.99638,0.0,0.58361]
[1777551986061,61.39,76307.57,0.0,0.99636,0.0,0.58523]
[1777551987068,61.39,76300.79,0.0,0.99634,0.0,0.58841]
[1777551988656,61.39,76298.64,0.0,0.99633,0.0,0.58942]
[1777551988832,61.39,76298.64,0.0,0.99633,0.0,0.58942]
[1777551989082,61.39,76298.93,0.0,0.99634,0.0,0.58928]
[1777551989874,61.39,76298.93,0.0,0.99634,0.0,0.58928]
[1777551990078,61.39,76298.93,0.0,0.99634,0.0,0.58928]
[1777551994314,61.39,76301.73,0.0,0.99635,0.0,0.58706]
[1777551994324,61.39,76301.73,0.0,0.99635,0.0,0.58706]
[1777551994389,61.39,76303.3,0.0,0.99636,0.0,0.58632]
[1777551995692,61.39,76304.82,0.0,0.99636,0.0,0.58561]
[1777551995831,61.39,76304.82,0.0,0.99636,0.0,0.58561]
[1777552000159,61.39,76308.06,0.0,0.99637,0.0,0.58409]
[1777552001221,61.39,76308.06,0.0,0.99637,0.0,0.58409]
[1777552001326,61.39,76308.06,0.0,0.99637,0.0,0.58409]
[1777552001425,61.39,76311.81,0.0,0.99638,0.0,0.58234]
[1777552003698,61.39,76311.82,0.0,0.99638,0.0,0.58234]
[1777552003829,61.39,76311.82,0.0,0.99638,0.0,0.58234]
[1777552006201,61.39,76307.0,0.0,0.99637,0.0,0.58459]
[1777552007889,61.39,76308.51,0.0,0.99637,0.0,0.58388]
[1777552008077,61.39,76308.51,0.0,0.99637,0.0,0.58388]
[1777552008216,61.39,76308.08,0.0,0.99637,0.0,0.58408]
[1777552009832,61.39,76307.65,0.0,0.99637,0.0,0.58428]
[1777552010078,61.39,76307.65,0.0,0.99637,0.0,0.58428]
[1777552013727,61.39,76306.5,0.0,0.99637,0.0,0.58482]
[1777552013828,61.39,76306.5,0.0,0.99637,0.0,0.58482]
[1777552014258,61.39,76306.16,0.0,0.99637,0.0,0.58498]
[1777552015522,61.39,76306.16,0.0,0.99637,0.0,0.58498]
[1777552015580,61.39,76306.16,0.0,0.99637,0.0,0.58498]
[1777552021307,61.39,76308.13,0.0,0.99637,0.0,0.58406]
[1777552023116,61.39,76310.46,0.0,0.99638,0.0,0.58297]
[1777552023328,61.39,76310.46,0.0,0.99638,0.0,0.58297]
[1777552023425,61.39,76312.02,0.0,0.99638,0.0,0.58225]
[1777552024648,61.39,76312.02,0.0,0.99638,0.0,0.58225]
[1777552024827,61.39,76312.02,0.0,0.99638,0.0,0.58225]
[1777552027349,61.39,76322.65,0.0,0.99642,0.0,0.57731]
[1777552028356,61.39,76326.7,0.0,0.99643,0.0,0.57544]
[1777552030582,61.39,76326.46,0.0,0.99643,0.0,0.57555]
[1777552030613,61.39,76326.5,0.0,0.99643,0.0,0.57553]
[1777552030829,61.39,76326.5,0.0,0.99643,0.0,0.57553]
[1777552031377,61.39,76326.31,0.0,0.99643,0.0,0.57562]
[1777552032839,61.39,76326.14,0.0,0.99643,0.0,0.5757]
[1777552033086,61.39,76326.14,0.0,0.99643,0.0,0.5757]
[1777552039437,61.39,76323.33,0.0,0.99642,0.0,0.577]
[1777552041673,61.39,76323.12,0.0,0.99642,0.0,0.57709]
[1777552041826,61.39,76321.43,0.0,0.99642,0.0,0.57788]
[1777552042458,61.39,76318.02,0.0,0.9964,0.0,0.57946]
[1777552043557,61.39,76315.22,0.0,0.99639,0.0,0.58076]
[1777552044472,61.39,76306.07,0.0,0.99636,0.0,0.58502]
[1777552045479,61.39,76304.67,0.0,0.99636,0.0,0.58568]
[1777552046486,61.39,76307.37,0.0,0.99637,0.0,0.58442]
[1777552047026,61.39,76307.37,0.0,0.99637,0.0,0.58442]
[1777552047076,61.39,76307.37,0.0,0.99637,0.0,0.58442]
[1777552047493,61.39,76309.83,0.0,0.99638,0.0,0.58327]
[1777552049208,61.39,76309.91,0.0,0.99638,0.0,0.58323]
[1777552049329,61.39,76309.91,0.0,0.99638,0.0,0.58323]
[1777552054121,61.39,76310.85,0.0,0.99639,0.0,0.58189]
[1777552054330,61.39,76310.85,0.0,0.99639,0.0,0.58189]
[1777552054542,61.39,76310.94,0.0,0.99639,0.0,0.58185]
[1777552059577,61.39,76310.17,0.0,0.99638,0.0,0.58221]
[1777552060584,61.39,76312.68,0.0,0.99639,0.0,0.58104]
[1777552064228,61.39,76312.86,0.0,0.99639,0.0,0.58095]
[1777552064329,61.39,76312.86,0.0,0.99639,0.0,0.58095]
[1777552069647,61.39,76312.76,0.0,0.99639,0.0,0.581]
[1777552072480,61.39,76312.64,0.0,0.99639,0.0,0.58106]
[1777552072579,61.39,76312.64,0.0,0.99639,0.0,0.58106]
[1777552072668,61.39,76312.53,0.0,0.99639,0.0,0.58111]
[1777552074187,61.39,76311.19,0.0,0.99639,0.0,0.58173]
[1777552074329,61.39,76311.19,0.0,0.99639,0.0,0.58173]
[1777552077556,61.39,76309.64,0.0,0.99638,0.0,0.58245]
[1777552077579,61.39,76309.64,0.0,0.99638,0.0,0.58245]
[1777552077703,61.39,76310.55,0.0,0.99639,0.0,0.58203]
[1777552079419,61.39,76310.79,0.0,0.99639,0.0,0.58192]
[1777552079577,61.39,76310.79,0.0,0.99639,0.0,0.58192]
[1777552083664,61.39,76309.87,0.0,0.99638,0.0,0.58235]
[1777552083675,61.39,76310.83,0.0,0.99639,0.0,0.5819]
[1777552083828,61.39,76310.83,0.0,0.99639,0.0,0.5819]
[1777552083853,61.39,76310.84,0.0,0.99639,0.0,0.58189]
[1777552084951,61.39,76310.84,0.0,0.99639,0.0,0.58189]
[1777552085079,61.39,76310.84,0.0,0.99639,0.0,0.58189]
[1777552090794,61.39,76312.4,0.0,0.99639,0.0,0.58117]
[1777552094633,61.39,76312.57,0.0,0.99639,0.0,0.58109]
[1777552094746,61.39,76309.1,0.0,0.99638,0.0,0.5827]
[1777552094827,61.39,76309.1,0.0,0.99638,0.0,0.5827]
[1777552094929,61.39,76309.47,0.0,0.99638,0.0,0.58253]
[1777552097062,61.39,76309.44,0.0,0.99638,0.0,0.58255]
[1777552097079,61.39,76309.44,0.0,0.99638,0.0,0.58255]
[1777552102878,61.39,76304.7,0.0,0.99637,0.0,0.58476]
[1777552104881,61.39,76303.71,0.0,0.99636,0.0,0.58522]
[1777552105078,61.39,76303.71,0.0,0.99636,0.0,0.58522]
[1777552105089,61.39,76304.2,0.0,0.99636,0.0,0.58499]
[1777552107823,61.39,76304.02,0.0,0.99636,0.0,0.58508]
[1777552108078,61.39,76304.02,0.0,0.99636,0.0,0.58508]
[1777552113125,61.39,76306.14,0.0,0.99638,0.0,0.58318]
[1777552113324,61.39,76306.14,0.0,0.99638,0.0,0.58318]
[1777552113425,61.39,76307.26,0.0,0.99638,0.0,0.58266]
[1777552114672,61.39,76307.26,0.0,0.99638,0.0,0.58266]
[1777552114833,61.39,76307.15,0.0,0.99638,0.0,0.58271]
[1777552119433,61.39,76306.23,0.0,0.99638,0.0,0.58314]
[1777552119576,61.39,76306.23,0.0,0.99638,0.0,0.58314]
[1777552119677,61.39,76306.46,0.0,0.99638,0.0,0.58303]
[1777552119998,61.39,76302.64,0.0,0.99636,0.0,0.58482]
[1777552121206,61.39,76302.64,0.0,0.99636,0.0,0.58482]
[1777552121327,61.39,76302.64,0.0,0.99636,0.0,0.58482]
[1777552127050,61.39,76304.32,0.0,0.99637,0.0,0.58403]
[1777552132086,61.39,76305.14,0.0,0.99637,0.0,0.58365]
[1777552135696,61.39,76305.04,0.0,0.99637,0.0,0.58369]
[1777552135833,61.39,76306.33,0.0,0.99638,0.0,0.58309]
[1777552136138,61.39,76307.02,0.0,0.99638,0.0,0.58277]
[1777552136814,61.39,76307.02,0.0,0.99638,0.0,0.58277]
[1777552136841,61.39,76307.02,0.0,0.99638,0.0,0.58277]
[1777552137145,61.39,76308.77,0.0,0.99638,0.0,0.58195]
[1777552142181,61.39,76310.03,0.0,0.99639,0.0,0.58137]
[1777552143188,61.39,76312.66,0.0,0.9964,0.0,0.58015]
[1777552144358,61.39,76312.66,0.0,0.9964,0.0,0.58015]
[1777552144577,61.39,76312.66,0.0,0.9964,0.0,0.58015]
[1777552144610,61.39,76312.89,0.0,0.9964,0.0,0.58004]
[1777552145796,61.39,76312.89,0.0,0.9964,0.0,0.58004]
[1777552145832,61.39,76312.93,0.0,0.9964,0.0,0.58002]
[1777552149230,61.39,76317.3,0.0,0.99641,0.0,0.57799]
[1777552150086,61.39,76317.3,0.0,0.99641,0.0,0.57799]
[1777552150328,61.39,76317.3,0.0,0.99641,0.0,0.57799]
[1777552150429,61.39,76320.22,0.0,0.99642,0.0,0.57664]
[1777552152354,61.39,76321.11,0.0,0.99642,0.0,0.57623]
[1777552152578,61.39,76321.11,0.0,0.99642,0.0,0.57623]
[1777552158292,61.39,76321.99,0.0,0.99643,0.0,0.57583]
[1777552163328,61.39,76322.72,0.0,0.99643,0.0,0.57549]
[1777552167944,61.39,76322.72,0.0,0.99643,0.0,0.57549]
[1777552168080,61.39,76322.72,0.0,0.99643,0.0,0.57549]
[1777552168366,61.39,76322.03,0.0,0.99643,0.0,0.57581]
[1777552168880,61.39,76322.03,0.0,0.99643,0.0,0.57581]
[1777552169083,61.39,76322.03,0.0,0.99643,0.0,0.57581]
[1777552171150,61.39,76322.12,0.0,0.99643,0.0,0.57577]
[1777552171388,61.39,76323.05,0.0,0.99644,0.0,0.57444]
[1777552175416,61.39,76325.4,0.0,0.99644,0.0,0.57336]
[1777552177430,61.39,76323.85,0.0,0.99644,0.0,0.57407]
[1777552180451,61.39,76317.84,0.0,0.99642,0.0,0.57685]
[1777552181481,61.39,76317.84,0.0,0.99642,0.0,0.57685]
[1777552181763,61.39,76317.84,0.0,0.99642,0.0,0.57685]
[1777552181818,61.39,76317.84,0.0,0.99642,0.0,0.57685]
[1777552181566,61.39,76316.36,0.0,0.99641,0.0,0.57753]
[1777552181943,61.39,76316.36,0.0,0.99641,0.0,0.57753]
[1777552182465,61.39,76315.88,0.0,0.99641,0.0,0.57775]
[1777552184478,61.39,76311.93,0.0,0.9964,0.0,0.57958]
[1777552185444,61.39,76311.93,0.0,0.9964,0.0,0.57958]
[1777552185585,61.39,76311.93,0.0,0.9964,0.0,0.57958]
[1777552185642,61.39,76311.93,0.0,0.9964,0.0,0.57958]
[1777552185756,61.39,76311.93,0.0,0.9964,0.0,0.57958]
[1777552191528,61.39,76313.58,0.0,0.99641,0.0,0.57882]
[1777552193542,61.39,76317.06,0.0,0.99642,0.0,0.57721]
[1777552196562,61.39,76313.95,0.0,0.99641,0.0,0.57865]
[1777552201599,61.39,76318.17,0.0,0.99642,0.0,0.57669]
[1777552202613,61.39,76321.94,0.0,0.99643,0.0,0.57495]
[1777552203618,61.39,76317.9,0.0,0.99642,0.0,0.57682]
[1777552208653,61.39,76317.76,0.0,0.99642,0.0,0.57688]
[1777552211674,61.39,76320.94,0.0,0.99643,0.0,0.57541]
[1777552216709,61.39,76319.25,0.0,0.99642,0.0,0.57619]
[1777552222751,61.39,76320.86,0.0,0.99643,0.0,0.57545]
[1777552225775,61.39,76326.24,0.0,0.99645,0.0,0.57297]
[1777552226781,61.39,76334.43,0.0,0.99647,0.0,0.56922]
[1777552227787,61.39,76340.65,0.0,0.99649,0.0,0.56638]
[1777552232823,61.39,76333.02,0.0,0.99647,0.0,0.56898]
[1777552233830,61.39,76326.82,0.0,0.99645,0.0,0.57182]
[1777552235844,61.39,76330.17,0.0,0.99647,0.0,0.57028]
[1777552239683,61.39,76332.34,0.0,0.99647,0.0,0.56929]
[1777552244907,61.39,76331.67,0.0,0.99647,0.0,0.56959]
[1777552249942,61.39,76332.33,0.0,0.99647,0.0,0.56929]
[1777552251957,61.39,76336.27,0.0,0.99648,0.0,0.56749]
[1777552252985,61.39,76346.95,0.0,0.99652,0.0,0.56264]
[1777552253986,61.39,76363.7,0.0,0.99657,0.0,0.55511]
[1777552254993,61.39,76363.05,0.0,0.99657,0.0,0.5554]
[1777552259021,61.39,76372.59,0.0,0.9966,0.0,0.55115]
[1777552260028,61.39,76377.99,0.0,0.99662,0.0,0.54875]
[1777552261035,61.39,76374.51,0.0,0.9966,0.0,0.55029]
[1777552262042,61.39,76371.02,0.0,0.99659,0.0,0.55184]
[1777552264056,61.39,76367.27,0.0,0.99658,0.0,0.55351]
[1777552265063,61.39,76356.43,0.0,0.99655,0.0,0.55837]
[1777552266103,61.39,76360.97,0.0,0.99656,0.0,0.55633]
[1777552267097,61.39,76370.83,0.0,0.99659,0.0,0.55193]
[1777552268459,61.39,76369.85,0.0,0.99659,0.0,0.55236]
[1777552271125,61.39,76373.26,0.0,0.9966,0.0,0.55085]
[1777552272398,61.39,76373.26,0.0,0.9966,0.0,0.55085]
[1777552272452,61.39,76374.36,0.0,0.9966,0.0,0.55036]
[1777552273140,61.39,76377.58,0.0,0.99661,0.0,0.54893]
[1777552274147,61.39,76382.09,0.0,0.99663,0.0,0.54694]
[1777552277167,61.39,76372.64,0.0,0.9966,0.0,0.55112]
[1777552278175,61.39,76374.95,0.0,0.99661,0.0,0.5501]
[1777552280190,61.39,76370.6,0.0,0.99659,0.0,0.55203]
[1777552281200,61.39,76365.37,0.0,0.99658,0.0,0.55436]
[1777552283211,61.39,76355.3,0.0,0.99654,0.0,0.55888]
[1777552284218,61.39,76348.14,0.0,0.99652,0.0,0.5621]
[1777552285225,61.39,76351.79,0.0,0.99653,0.0,0.56046]
[1777552286231,61.39,76355.2,0.0,0.99654,0.0,0.55892]
[1777552290260,61.39,76351.39,0.0,0.99653,0.0,0.56064]
[1777552292274,61.39,76348.77,0.0,0.99653,0.0,0.56094]
[1777552295295,61.39,76342.7,0.0,0.99651,0.0,0.56369]
[1777552298316,61.39,76352.68,0.0,0.99654,0.0,0.55918]
[1777552299323,61.39,76359.46,0.0,0.99656,0.0,0.55613]
[1777552304361,61.39,76357.67,0.0,0.99656,0.0,0.55694]
[1777552309396,61.39,76360.01,0.0,0.99656,0.0,0.55589]
[1777552311410,61.39,76363.3,0.0,0.99658,0.0,0.55442]
[1777552313423,61.39,76367.88,0.0,0.99659,0.0,0.55237]
[1777552318459,61.39,76367.7,0.0,0.99659,0.0,0.55245]
[1777552320641,61.39,76369.03,0.0,0.99659,0.0,0.55186]
[1777552322487,61.39,76361.72,0.0,0.99657,0.0,0.55512]
[1777552325671,61.39,76361.85,0.0,0.99657,0.0,0.55506]
[1777552325826,61.39,76361.85,0.0,0.99657,0.0,0.55506]
[1777552325926,61.39,76366.89,0.0,0.99659,0.0,0.55281]
[1777552328529,61.39,76370.79,0.0,0.9966,0.0,0.55108]
[1777552329653,61.39,76370.79,0.0,0.9966,0.0,0.55108]
[1777552329845,61.39,76370.79,0.0,0.9966,0.0,0.55108]
[1777552331550,61.39,76363.38,0.0,0.99658,0.0,0.55438]
[1777552333867,61.39,76362.6,0.0,0.99657,0.0,0.55473]
[1777552333908,61.39,76362.43,0.0,0.99657,0.0,0.55481]
[1777552334081,61.39,76362.43,0.0,0.99657,0.0,0.55481]
[1777552334449,61.39,76362.43,0.0,0.99657,0.0,0.55481]
[1777552334586,61.39,76362.43,0.0,0.99657,0.0,0.55481]
[1777552335578,61.39,76356.0,0.0,0.99655,0.0,0.55769]
[1777552339169,61.39,76358.36,0.0,0.99656,0.0,0.55663]
[1777552339330,61.39,76358.36,0.0,0.99656,0.0,0.55663]
[1777552339650,61.39,76358.36,0.0,0.99656,0.0,0.55663]
[1777552339828,61.39,76358.36,0.0,0.99656,0.0,0.55663]
[1777552339873,61.39,76356.85,0.0,0.99656,0.0,0.5573]
[1777552344578,61.39,76356.98,0.0,0.99656,0.0,0.55725]
[1777552344832,61.39,76356.98,0.0,0.99656,0.0,0.55725]
[1777552344915,61.39,76354.11,0.0,0.99655,0.0,0.55854]
[1777552347885,61.39,76351.76,0.0,0.99654,0.0,0.55959]
[1777552348077,61.39,76352.48,0.0,0.99654,0.0,0.55927]
[1777552353703,61.39,76352.97,0.0,0.99655,0.0,0.55817]
[1777552358738,61.39,76351.36,0.0,0.99654,0.0,0.5589]
[1777552363097,61.39,76352.5,0.0,0.99655,0.0,0.55838]
[1777552363327,61.39,76352.5,0.0,0.99655,0.0,0.55838]
[1777552363399,61.39,76352.5,0.0,0.99655,0.0,0.55838]
[1777552363580,61.39,76352.5,0.0,0.99655,0.0,0.55838]
[1777552363774,61.39,76352.34,0.0,0.99655,0.0,0.55846]
[1777552368809,61.39,76353.03,0.0,0.99655,0.0,0.55814]
[1777552369588,61.39,76353.03,0.0,0.99655,0.0,0.55814]
[1777552369829,61.39,76353.03,0.0,0.99655,0.0,0.55814]
[1777552369834,61.39,76353.03,0.0,0.99655,0.0,0.55814]
[1777552369927,61.39,76354.75,0.0,0.99655,0.0,0.55737]
[1777552370076,61.39,76354.75,0.0,0.99655,0.0,0.55737]
[1777552375860,61.39,76355.72,0.0,0.99656,0.0,0.55694]
[1777552377873,61.39,76361.5,0.0,0.99657,0.0,0.55435]
[1777552379361,61.39,76360.6,0.0,0.99657,0.0,0.55475]
[1777552379579,61.39,76360.6,0.0,0.99657,0.0,0.55475]
[1777552379787,61.39,76360.6,0.0,0.99657,0.0,0.55475]
[1777552379829,61.39,76360.6,0.0,0.99657,0.0,0.55475]
[1777552379889,61.39,76361.73,0.0,0.99658,0.0,0.55425]
[1777552384711,61.39,76360.21,0.0,0.99657,0.0,0.55493]
[1777552384831,61.39,76360.21,0.0,0.99657,0.0,0.55493]
[1777552384924,61.39,76356.31,0.0,0.99656,0.0,0.55667]
[1777552387120,61.39,76358.84,0.0,0.99657,0.0,0.55554]
[1777552387330,61.39,76358.84,0.0,0.99657,0.0,0.55554]
[1777552389959,61.39,76354.6,0.0,0.99655,0.0,0.55744]
[1777552390966,61.39,76351.6,0.0,0.99654,0.0,0.55879]
[1777552392492,61.39,76352.61,0.0,0.99655,0.0,0.55833]
[1777552392584,61.39,76352.61,0.0,0.99655,0.0,0.55833]
[1777552392811,61.39,76352.61,0.0,0.99655,0.0,0.55833]
[1777552392830,61.39,76352.61,0.0,0.99655,0.0,0.55833]
[1777552392979,61.39,76355.39,0.0,0.99656,0.0,0.55709]
[1777552398816,61.39,76355.89,0.0,0.99656,0.0,0.55686]
[1777552402274,61.39,76355.26,0.0,0.99656,0.0,0.55714]
[1777552402336,61.39,76355.26,0.0,0.99656,0.0,0.55714]
[1777552402599,61.39,76355.26,0.0,0.99656,0.0,0.55714]
[1777552402832,61.39,76355.26,0.0,0.99656,0.0,0.55714]
[1777552403050,61.39,76355.72,0.0,0.99656,0.0,0.55694]
[1777552407618,61.39,76354.75,0.0,0.99655,0.0,0.55737]
[1777552407827,61.39,76354.75,0.0,0.99655,0.0,0.55737]
[1777552407928,61.39,76356.68,0.0,0.99656,0.0,0.55651]
[1777552408180,61.39,76356.68,0.0,0.99656,0.0,0.55651]
[1777552408328,61.39,76356.68,0.0,0.99656,0.0,0.55651]
[1777552410099,61.39,76345.32,0.0,0.99652,0.0,0.56162]
[1777552411106,61.39,76341.98,0.0,0.99652,0.0,0.56225]
[1777552412433,61.39,76341.98,0.0,0.99652,0.0,0.56225]
[1777552412577,61.39,76341.98,0.0,0.99652,0.0,0.56225]
[1777552412727,61.39,76341.98,0.0,0.99652,0.0,0.56225]
[1777552412830,61.39,76341.98,0.0,0.99652,0.0,0.56225]
[1777552412912,61.39,76339.9,0.0,0.99651,0.0,0.56319]
[1777552414127,61.39,76331.28,0.0,0.99648,0.0,0.56711]
[1777552416142,61.39,76327.58,0.0,0.99647,0.0,0.5688]
[1777552420170,61.39,76335.03,0.0,0.9965,0.0,0.5654]
[1777552421822,61.39,76335.03,0.0,0.9965,0.0,0.5654]
[1777552422067,61.39,76335.03,0.0,0.9965,0.0,0.5654]
[1777552422082,61.39,76335.03,0.0,0.9965,0.0,0.5654]
[1777552421833,61.39,76336.77,0.0,0.9965,0.0,0.56461]
[1777552426729,61.39,76335.98,0.0,0.9965,0.0,0.56497]
[1777552426833,61.39,76335.98,0.0,0.9965,0.0,0.56497]
[1777552426930,61.39,76335.98,0.0,0.9965,0.0,0.56497]
[1777552427077,61.39,76335.98,0.0,0.9965,0.0,0.56497]
[1777552427029,61.39,76335.53,0.0,0.9965,0.0,0.56517]
[1777552430890,61.39,76333.36,0.0,0.99649,0.0,0.56616]
[1777552431080,61.39,76333.36,0.0,0.99649,0.0,0.56616]
[1777552430928,61.39,76333.11,0.0,0.99649,0.0,0.56628]
[1777552435276,61.39,76329.18,0.0,0.99648,0.0,0.56807]
[1777552437160,61.39,76328.62,0.0,0.99648,0.0,0.56832]
[1777552437331,61.39,76328.62,0.0,0.99648,0.0,0.56832]
[1777552441318,61.39,76325.03,0.0,0.99646,0.0,0.56996]
[1777552442324,61.39,76319.71,0.0,0.99645,0.0,0.5724]
[1777552444339,61.39,76312.55,0.0,0.99642,0.0,0.5757]
[1777552445346,61.39,76308.94,0.0,0.99641,0.0,0.57737]
[1777552447360,61.39,76305.91,0.0,0.9964,0.0,0.57878]
[1777552452494,61.39,76305.84,0.0,0.9964,0.0,0.57881]
[1777552452577,61.39,76305.84,0.0,0.9964,0.0,0.57881]
[1777552452623,61.39,76305.84,0.0,0.9964,0.0,0.57881]
[1777552452830,61.39,76305.84,0.0,0.9964,0.0,0.57881]
[1777552452892,61.39,76306.07,0.0,0.9964,0.0,0.5787]
[1777552454409,61.39,76308.76,0.0,0.99641,0.0,0.57746]
[1777552459444,61.39,76307.86,0.0,0.99641,0.0,0.57787]
[1777552460450,61.39,76302.87,0.0,0.99639,0.0,0.58019]
[1777552461647,61.39,76302.87,0.0,0.99639,0.0,0.58019]
[1777552461718,61.39,76302.87,0.0,0.99639,0.0,0.58019]
[1777552461828,61.39,76302.87,0.0,0.99639,0.0,0.58019]
[1777552461928,61.39,76301.99,0.0,0.99639,0.0,0.5806]
[1777552467500,61.39,76311.72,0.0,0.99642,0.0,0.57609]
[1777552468507,61.39,76314.55,0.0,0.99643,0.0,0.57478]
[1777552470392,61.39,76316.44,0.0,0.99644,0.0,0.57391]
[1777552470546,61.39,76316.44,0.0,0.99644,0.0,0.57391]
[1777552470575,61.39,76316.44,0.0,0.99644,0.0,0.57391]
[1777552470598,61.39,76317.32,0.0,0.99644,0.0,0.5735]
[1777552475196,61.39,76319.04,0.0,0.99645,0.0,0.57182]
[1777552475328,61.39,76319.04,0.0,0.99645,0.0,0.57182]
[1777552475343,61.39,76319.04,0.0,0.99645,0.0,0.57182]
[1777552475586,61.39,76319.04,0.0,0.99645,0.0,0.57182]
[1777552475620,61.39,76319.06,0.0,0.99645,0.0,0.57181]
[1777552481598,61.39,76318.75,0.0,0.99645,0.0,0.57195]
[1777552482723,61.39,76318.75,0.0,0.99645,0.0,0.57195]
[1777552482827,61.39,76318.75,0.0,0.99645,0.0,0.57195]
[1777552482877,61.39,76318.75,0.0,0.99645,0.0,0.57195]
[1777552483079,61.39,76318.75,0.0,0.99645,0.0,0.57195]
[1777552483138,61.39,76318.86,0.0,0.99645,0.0,0.5719]
[1777552483612,61.39,76321.84,0.0,0.99646,0.0,0.57054]
[1777552488647,61.39,76322.01,0.0,0.99646,0.0,0.57046]
[1777552492823,61.39,76323.82,0.0,0.99647,0.0,0.56963]
[1777552492877,61.39,76323.82,0.0,0.99647,0.0,0.56963]
[1777552493074,61.39,76323.82,0.0,0.99647,0.0,0.56963]
[1777552493126,61.39,76324.9,0.0,0.99647,0.0,0.56913]
[1777552499108,61.39,76324.32,0.0,0.99647,0.0,0.5694]
[1777552499211,61.39,76323.64,0.0,0.99647,0.0,0.56971]
[1777552499327,61.39,76323.64,0.0,0.99647,0.0,0.56971]
[1777552499723,61.39,76323.14,0.0,0.99646,0.0,0.56994]
[1777552500731,61.39,76319.7,0.0,0.99645,0.0,0.57152]
[1777552503350,61.39,76319.84,0.0,0.99645,0.0,0.57145]
[1777552503359,61.39,76319.84,0.0,0.99645,0.0,0.57145]
[1777552503578,61.39,76319.84,0.0,0.99645,0.0,0.57145]
[1777552503752,61.39,76320.34,0.0,0.99645,0.0,0.57122]
[1777552507290,61.39,76320.52,0.0,0.99646,0.0,0.57114]
[1777552507781,61.39,76316.03,0.0,0.99644,0.0,0.5732]
[1777552508788,61.39,76309.81,0.0,0.99642,0.0,0.57607]
[1777552509795,61.39,76313.41,0.0,0.99643,0.0,0.57441]
[1777552511141,61.39,76313.41,0.0,0.99643,0.0,0.57441]
[1777552520404,61.39,76311.72,0.0,0.99643,0.0,0.57519]
[1777552520406,61.39,76311.72,0.0,0.99643,0.0,0.57519]
[1777552520579,61.39,76311.72,0.0,0.99643,0.0,0.57519]
[1777552520872,61.39,76311.15,0.0,0.99643,0.0,0.57545]
[1777552525908,61.39,76312.09,0.0,0.99643,0.0,0.57502]
[1777552529684,61.39,76311.68,0.0,0.99643,0.0,0.57521]
[1777552529732,61.39,76311.68,0.0,0.99643,0.0,0.57521]
[1777552529835,61.39,76311.68,0.0,0.99643,0.0,0.57521]
[1777552529936,61.39,76311.82,0.0,0.99643,0.0,0.57514]
[1777552533964,61.39,76309.76,0.0,0.99643,0.0,0.5752]
[1777552536268,61.39,76308.08,0.0,0.99642,0.0,0.57597]
[1777552536297,61.39,76308.08,0.0,0.99642,0.0,0.57597]
[1777552536328,61.39,76308.08,0.0,0.99642,0.0,0.57597]
[1777552536985,61.39,76307.6,0.0,0.99642,0.0,0.5762]
[1777552542019,61.39,76309.08,0.0,0.99642,0.0,0.57551]
[1777552546048,61.39,76312.42,0.0,0.99643,0.0,0.57397]
[1777552550203,61.39,76312.19,0.0,0.99643,0.0,0.57408]
[1777552550332,61.39,76314.25,0.0,0.99644,0.0,0.57313]
[1777552551083,61.39,76315.2,0.0,0.99644,0.0,0.57269]
[1777552556118,61.39,76315.91,0.0,0.99645,0.0,0.57237]
[1777552559748,61.39,76315.99,0.0,0.99645,0.0,0.57233]
[1777552559796,61.39,76315.99,0.0,0.99645,0.0,0.57233]
[1777552559829,61.39,76315.99,0.0,0.99645,0.0,0.57233]
[1777552559849,61.39,76315.99,0.0,0.99645,0.0,0.57233]
[1777552562161,61.39,76318.35,0.0,0.99645,0.0,0.57124]
[1777552567197,61.39,76318.89,0.0,0.99646,0.0,0.571]
[1777552572232,61.39,76317.4,0.0,0.99645,0.0,0.57168]
[1777552575025,61.39,76317.68,0.0,0.99645,0.0,0.57155]
[1777552575028,61.39,76317.68,0.0,0.99645,0.0,0.57155]
[1777552575076,61.39,76317.68,0.0,0.99645,0.0,0.57155]
[1777552575120,61.39,76317.03,0.0,0.99645,0.0,0.57185]
[1777552575253,61.39,76314.47,0.0,0.99644,0.0,0.57303]
[1777552580288,61.39,76313.73,0.0,0.99644,0.0,0.57337]
[1777552584765,61.39,76313.53,0.0,0.99644,0.0,0.57346]
[1777552584829,61.39,76313.53,0.0,0.99644,0.0,0.57346]
[1777552584864,61.39,76313.53,0.0,0.99644,0.0,0.57346]
[1777552586330,61.39,76318.18,0.0,0.99645,0.0,0.57132]
[1777552590997,61.39,76318.02,0.0,0.99645,0.0,0.5714]
[1777552591077,61.39,76318.02,0.0,0.99645,0.0,0.5714]
[1777552591077,61.39,76318.02,0.0,0.99645,0.0,0.5714]
[1777552591176,61.39,76317.08,0.0,0.99646,0.0,0.57093]
[1777552591329,61.39,76317.08,0.0,0.99646,0.0,0.57093]
[1777552597407,61.39,76318.78,0.0,0.99646,0.0,0.57016]
[1777552602442,61.39,76319.28,0.0,0.99646,0.0,0.56993]
[1777552603449,61.39,76315.37,0.0,0.99645,0.0,0.57172]
[1777552604940,61.39,76315.37,0.0,0.99645,0.0,0.57172]
[1777552604953,61.39,76315.37,0.0,0.99645,0.0,0.57172]
[1777552605077,61.39,76315.37,0.0,0.99645,0.0,0.57172]
[1777552605143,61.39,76313.48,0.0,0.99644,0.0,0.57259]
[1777552606471,61.39,76311.32,0.0,0.99644,0.0,0.57358]
[1777552608486,61.39,76308.92,0.0,0.99643,0.0,0.57469]
[1777552611695,61.39,76308.38,0.0,0.99643,0.0,0.57494]
[1777552611744,61.39,76308.38,0.0,0.99643,0.0,0.57494]
[1777552611828,61.39,76308.38,0.0,0.99643,0.0,0.57494]
[1777552611905,61.39,76308.45,0.0,0.99643,0.0,0.57491]
[1777552615534,61.39,76306.29,0.0,0.99642,0.0,0.5759]
[1777552620569,61.39,76305.69,0.0,0.99642,0.0,0.57618]
[1777552624250,61.39,76304.38,0.0,0.99641,0.0,0.57679]
[1777552624325,61.39,76303.52,0.0,0.99641,0.0,0.57719]
[1777552624330,61.39,76303.52,0.0,0.99641,0.0,0.57719]
[1777552624579,61.39,76303.52,0.0,0.99641,0.0,0.57719]
[1777552624600,61.39,76303.3,0.0,0.99641,0.0,0.57729]
[1777552629634,61.39,76300.98,0.0,0.9964,0.0,0.57836]
[1777552633196,61.39,76300.87,0.0,0.9964,0.0,0.57841]
[1777552633327,61.39,76299.39,0.0,0.9964,0.0,0.5791]
[1777552638697,61.39,76302.39,0.0,0.99641,0.0,0.57771]
[1777552639936,61.39,76302.39,0.0,0.99641,0.0,0.57771]
[1777552640084,61.39,76302.39,0.0,0.99641,0.0,0.57771]
[1777552640237,61.39,76302.39,0.0,0.99641,0.0,0.57771]
[1777552640265,61.39,76302.03,0.0,0.99641,0.0,0.57788]
[1777552640325,61.39,76302.03,0.0,0.99641,0.0,0.57788]
[1777552640711,61.39,76301.57,0.0,0.9964,0.0,0.57809]
[1777552646753,61.39,76301.72,0.0,0.99641,0.0,0.57802]
[1777552651789,61.39,76301.99,0.0,0.99641,0.0,0.577]
[1777552652796,61.39,76308.85,0.0,0.99643,0.0,0.57383]
[1777552653816,61.39,76308.85,0.0,0.99643,0.0,0.57383]
[1777552653831,61.39,76308.85,0.0,0.99643,0.0,0.57383]
[1777552654076,61.39,76308.85,0.0,0.99643,0.0,0.57383]
[1777552654267,61.39,76308.39,0.0,0.99643,0.0,0.57404]
[1777552654326,61.39,76308.39,0.0,0.99643,0.0,0.57404]
[1777552654810,61.39,76308.48,0.0,0.99643,0.0,0.574]
[1777552657831,61.39,76310.96,0.0,0.99644,0.0,0.57285]
[1777552660791,61.39,76310.94,0.0,0.99644,0.0,0.57286]
[1777552660827,61.39,76310.94,0.0,0.99644,0.0,0.57286]
[1777552666893,61.39,76310.5,0.0,0.99644,0.0,0.57307]
[1777552667821,61.39,76310.5,0.0,0.99644,0.0,0.57307]
[1777552667993,61.39,76310.5,0.0,0.99644,0.0,0.57307]
[1777552668078,61.39,76310.5,0.0,0.99644,0.0,0.57307]
[1777552668143,61.39,76313.26,0.0,0.99645,0.0,0.5718]
[1777552669915,61.39,76315.18,0.0,0.99645,0.0,0.57091]
[1777552670922,61.39,76311.94,0.0,0.99644,0.0,0.5724]
[1777552672061,61.39,76311.94,0.0,0.99644,0.0,0.5724]
[1777552672075,61.39,76311.94,0.0,0.99644,0.0,0.5724]
[1777552672311,61.39,76311.94,0.0,0.99644,0.0,0.5724]
[1777552672331,61.39,76311.94,0.0,0.99644,0.0,0.5724]
[1777552672109,61.39,76309.13,0.0,0.99644,0.0,0.5737]
[1777552672936,61.39,76308.79,0.0,0.99643,0.0,0.57385]
[1777552677970,61.39,76308.5,0.0,0.99643,0.0,0.57399]
[1777552678978,61.39,76305.04,0.0,0.99642,0.0,0.57558]
[1777552680241,61.39,76305.04,0.0,0.99642,0.0,0.57558]
[1777552680331,61.39,76305.04,0.0,0.99642,0.0,0.57558]
[1777552680699,61.39,76304.39,0.0,0.99642,0.0,0.57588]
[1777552680827,61.39,76304.39,0.0,0.99642,0.0,0.57588]
[1777552680992,61.39,76304.22,0.0,0.99642,0.0,0.57596]
[1777552683006,61.39,76307.12,0.0,0.99643,0.0,0.57462]
[1777552685021,61.39,76309.03,0.0,0.99643,0.0,0.57374]
[1777552688225,61.39,76308.62,0.0,0.99643,0.0,0.57393]
[1777552688325,61.39,76308.62,0.0,0.99643,0.0,0.57393]
[1777552688264,61.39,76306.6,0.0,0.99643,0.0,0.57486]
[1777552694090,61.39,76305.67,0.0,0.99642,0.0,0.57529]
[1777552694733,61.39,76305.67,0.0,0.99642,0.0,0.57529]
[1777552694833,61.39,76305.67,0.0,0.99642,0.0,0.57529]
[1777552695130,61.39,76305.67,0.0,0.99642,0.0,0.57529]
[1777552695329,61.39,76305.67,0.0,0.99642,0.0,0.57529]
[1777552695191,61.39,76303.9,0.0,0.99642,0.0,0.57611]
[1777552696104,61.39,76304.39,0.0,0.99642,0.0,0.57588]
[1777552701139,61.39,76304.52,0.0,0.99642,0.0,0.57582]
[1777552702862,61.39,76305.27,0.0,0.99642,0.0,0.57548]
[1777552703080,61.39,76305.27,0.0,0.99642,0.0,0.57548]
[1777552703153,61.39,76302.24,0.0,0.99641,0.0,0.57688]
[1777552705167,61.39,76304.94,0.0,0.99642,0.0,0.57563]
[1777552706916,61.39,76304.95,0.0,0.99642,0.0,0.57563]
[1777552707082,61.39,76304.95,0.0,0.99642,0.0,0.57563]
[1777552711463,61.39,76304.29,0.0,0.99642,0.0,0.57503]
[1777552711580,61.39,76304.29,0.0,0.99642,0.0,0.57503]
[1777552712598,61.39,76304.29,0.0,0.99642,0.0,0.57503]
[1777552713082,61.39,76304.29,0.0,0.99642,0.0,0.57503]
[1777552713224,61.39,76302.54,0.0,0.99642,0.0,0.57584]
[1777552718259,61.39,76302.53,0.0,0.99642,0.0,0.57585]
[1777552721082,61.39,76302.72,0.0,0.99642,0.0,0.57576]
[1777552721328,61.39,76302.72,0.0,0.99642,0.0,0.57576]
[1777552721626,61.39,76302.61,0.0,0.99642,0.0,0.57581]
[1777552722077,61.39,76302.61,0.0,0.99642,0.0,0.57581]
[1777552722325,61.39,76302.61,0.0,0.99642,0.0,0.57581]
[1777552722437,61.39,76302.61,0.0,0.99642,0.0,0.57581]
[1777552722579,61.39,76302.61,0.0,0.99642,0.0,0.57581]
[1777552722824,61.39,76302.61,0.0,0.99642,0.0,0.57581]
[1777552723293,61.39,76302.61,0.0,0.99642,0.0,0.57581]
[1777552723336,61.39,76302.61,0.0,0.99642,0.0,0.57581]
[1777552723590,61.39,76303.45,0.0,0.99642,0.0,0.57542]
[1777552726486,61.39,76303.83,0.0,0.99642,0.0,0.57525]
[1777552726573,61.39,76303.83,0.0,0.99642,0.0,0.57525]
[1777552726829,61.39,76303.83,0.0,0.99642,0.0,0.57525]
[1777552734265,61.39,76303.78,0.0,0.99642,0.0,0.57527]
[1777552734330,61.39,76303.78,0.0,0.99642,0.0,0.57527]
[1777552734378,61.39,76303.78,0.0,0.99642,0.0,0.57527]
[1777552734370,61.39,76303.82,0.0,0.99642,0.0,0.57525]
[1777552740152,61.39,76304.24,0.0,0.99642,0.0,0.57506]
[1777552745586,61.39,76303.32,0.0,0.99642,0.0,0.57548]
[1777552745653,61.39,76303.32,0.0,0.99642,0.0,0.57548]
[1777552745719,61.39,76303.32,0.0,0.99642,0.0,0.57548]
[1777552745828,61.39,76303.32,0.0,0.99642,0.0,0.57548]
[1777552745848,61.39,76303.32,0.0,0.99642,0.0,0.57548]
[1777552745954,61.39,76303.32,0.0,0.99642,0.0,0.57548]
[1777552746056,61.39,76303.0,0.0,0.99642,0.0,0.57563]
[1777552747462,61.39,76305.22,0.0,0.99643,0.0,0.5746]
[1777552749338,61.39,76305.22,0.0,0.99643,0.0,0.5746]
[1777552749420,61.39,76305.85,0.0,0.99643,0.0,0.57431]
[1777552749584,61.39,76305.85,0.0,0.99643,0.0,0.57431]
[1777552749836,61.39,76305.85,0.0,0.99643,0.0,0.57431]
[1777552749875,61.39,76305.85,0.0,0.99643,0.0,0.57431]
[1777552750085,61.39,76305.85,0.0,0.99643,0.0,0.57431]
[1777552750329,61.39,76305.85,0.0,0.99643,0.0,0.57431]
[1777552750394,61.39,76305.85,0.0,0.99643,0.0,0.57431]
[1777552750389,61.39,76308.06,0.0,0.99644,0.0,0.57329]
[1777552750580,61.39,76308.06,0.0,0.99644,0.0,0.57329]
[1777552750828,61.39,76308.06,0.0,0.99644,0.0,0.57329]
[1777552750926,61.39,76307.9,0.0,0.99644,0.0,0.57337]
[1777552752497,61.39,76308.62,0.0,0.99644,0.0,0.57304]
[1777552757531,61.39,76307.86,0.0,0.99644,0.0,0.57339]
[1777552759546,61.39,76308.63,0.0,0.99644,0.0,0.57303]
[1777552764653,61.39,76308.75,0.0,0.99644,0.0,0.57298]
[1777552765588,61.39,76311.48,0.0,0.99645,0.0,0.57172]
[1777552767602,61.39,76312.32,0.0,0.99645,0.0,0.57133]
[1777552772637,61.39,76311.29,0.0,0.99645,0.0,0.57091]
[1777552774222,61.39,76311.29,0.0,0.99645,0.0,0.57091]
[1777552775340,61.39,76311.18,0.0,0.99645,0.0,0.57097]
[1777552775577,61.39,76311.47,0.0,0.99645,0.0,0.57083]
[1777552775658,61.39,76310.71,0.0,0.99645,0.0,0.57118]
[1777552776665,61.39,76308.08,0.0,0.99644,0.0,0.57239]
[1777552777672,61.39,76306.68,0.0,0.99644,0.0,0.57303]
[1777552778679,61.39,76307.45,0.0,0.99644,0.0,0.57268]
[1777552779687,61.39,76308.22,0.0,0.99644,0.0,0.57233]
[1777552780694,61.39,76309.05,0.0,0.99645,0.0,0.57194]
[1777552781701,61.39,76308.0,0.0,0.99644,0.0,0.57243]
[1777552782708,61.39,76307.15,0.0,0.99644,0.0,0.57282]
[1777552783715,61.39,76308.49,0.0,0.99644,0.0,0.5722]
[1777552785729,61.39,76309.24,0.0,0.99645,0.0,0.57186]
[1777552786736,61.39,76308.53,0.0,0.99644,0.0,0.57218]
[1777552790159,61.39,76307.87,0.0,0.99644,0.0,0.57249]
[1777552796806,61.39,76308.12,0.0,0.99644,0.0,0.57237]
[1777552801841,61.39,76307.34,0.0,0.99644,0.0,0.57273]
[1777552803856,61.39,76309.63,0.0,0.99645,0.0,0.57168]
[1777552804862,61.39,76311.85,0.0,0.99645,0.0,0.57066]
[1777552805869,61.39,76313.51,0.0,0.99646,0.0,0.5699]
[1777552806876,61.39,76315.92,0.0,0.99647,0.0,0.56879]
[1777552808890,61.39,76316.6,0.0,0.99647,0.0,0.56848]
[1777552813925,61.39,76316.72,0.0,0.99647,0.0,0.56843]
[1777552816946,61.39,76308.41,0.0,0.99644,0.0,0.57224]
[1777552817953,61.39,76306.49,0.0,0.99644,0.0,0.57312]
[1777552819967,61.39,76306.58,0.0,0.99644,0.0,0.57308]
[1777552820977,61.39,76305.36,0.0,0.99643,0.0,0.57364]
[1777552822991,61.39,76303.93,0.0,0.99643,0.0,0.5743]
[1777552825006,61.39,76303.17,0.0,0.99643,0.0,0.57465]
[1777552827021,61.39,76304.64,0.0,0.99643,0.0,0.57397]
[1777552828028,61.39,76310.36,0.0,0.99645,0.0,0.57134]
[1777552829035,61.39,76309.51,0.0,0.99645,0.0,0.57173]
[1777552830042,61.39,76307.99,0.0,0.99644,0.0,0.57243]
[1777552832056,61.39,76306.56,0.0,0.99644,0.0,0.57219]
[1777552833063,61.39,76307.51,0.0,0.99645,0.0,0.57176]
[1777552838097,61.39,76307.87,0.0,0.99645,0.0,0.57159]
[1777552839105,61.39,76306.58,0.0,0.99644,0.0,0.57219]
[1777552844140,61.39,76306.9,0.0,0.99644,0.0,0.57204]
[1777552848168,61.39,76306.27,0.0,0.99644,0.0,0.57233]
[1777552849175,61.39,76305.48,0.0,0.99644,0.0,0.57269]
[1777552851190,61.39,76304.09,0.0,0.99643,0.0,0.57333]
[1777552852197,61.39,76303.52,0.0,0.99643,0.0,0.57359]
[1777552853204,61.39,76304.31,0.0,0.99644,0.0,0.57323]
[1777552855219,61.39,76303.53,0.0,0.99643,0.0,0.57359]
[1777552860254,61.39,76302.66,0.0,0.99643,0.0,0.57399]
[1777552862267,61.39,76304.92,0.0,0.99644,0.0,0.57295]
[1777552864282,61.39,76302.79,0.0,0.99643,0.0,0.57393]
[1777552867303,61.39,76302.06,0.0,0.99643,0.0,0.57427]
[1777552868310,61.39,76301.35,0.0,0.99643,0.0,0.5746]
[1777552873350,61.39,76301.2,0.0,0.99643,0.0,0.57467]
[1777552879392,61.39,76301.27,0.0,0.99643,0.0,0.57463]
[1777552885497,61.39,76301.12,0.0,0.99643,0.0,0.5747]
[1777552890530,61.39,76288.19,0.0,0.99638,0.0,0.5807]
[1777552891539,61.39,76284.97,0.0,0.99638,0.0,0.5813]
[1777552892545,61.39,76286.03,0.0,0.99638,0.0,0.5808]
[1777552894560,61.39,76289.58,0.0,0.99639,0.0,0.57915]
[1777552895565,61.39,76293.14,0.0,0.9964,0.0,0.5775]
[1777552898587,61.39,76292.1,0.0,0.9964,0.0,0.57798]
[1777552899594,61.39,76290.4,0.0,0.9964,0.0,0.57877]
[1777552900602,61.39,76289.13,0.0,0.99639,0.0,0.57936]
[1777552901609,61.39,76287.57,0.0,0.99639,0.0,0.58008]
[1777552902616,61.39,76286.23,0.0,0.99638,0.0,0.58071]
[1777552907651,61.39,76285.8,0.0,0.99638,0.0,0.58091]
[1777552908658,61.39,76284.9,0.0,0.99638,0.0,0.58133]
[1777552911678,61.39,76280.54,0.0,0.99636,0.0,0.58337]
[1777552913480,61.39,76280.54,0.0,0.99636,0.0,0.58337]
[1777552913586,61.39,76280.54,0.0,0.99636,0.0,0.58337]
[1777552913494,61.39,76279.55,0.0,0.99636,0.0,0.58383]
[1777552913693,61.39,76276.55,0.0,0.99635,0.0,0.58524]
[1777552914700,61.39,76275.6,0.0,0.99635,0.0,0.58568]
[1777552917721,61.39,76274.87,0.0,0.99634,0.0,0.58602]
[1777552920877,61.39,76273.43,0.0,0.99634,0.0,0.5867]
[1777552921749,61.39,76275.03,0.0,0.99635,0.0,0.58595]
[1777552922756,61.39,76276.95,0.0,0.99635,0.0,0.58505]
[1777552928798,61.39,76277.24,0.0,0.99635,0.0,0.58491]
[1777552931819,61.39,76275.23,0.0,0.99635,0.0,0.58586]
[1777552934298,61.39,76274.67,0.0,0.99634,0.0,0.58612]
[1777552934355,61.39,76275.5,0.0,0.99635,0.0,0.58573]
[1777552934840,61.39,76277.75,0.0,0.99635,0.0,0.58467]
[1777552935847,61.39,76278.92,0.0,0.99636,0.0,0.58412]
[1777552937333,61.39,76278.92,0.0,0.99636,0.0,0.58412]
[1777552937415,61.39,76277.56,0.0,0.99635,0.0,0.58476]
[1777552937861,61.39,76278.55,0.0,0.99636,0.0,0.5843]
[1777552941422,61.39,76278.37,0.0,0.99636,0.0,0.58438]
[1777552941581,61.39,76278.37,0.0,0.99636,0.0,0.58438]
[1777552941826,61.39,76278.46,0.0,0.99636,0.0,0.58434]
[1777552941889,61.39,76277.47,0.0,0.99635,0.0,0.5848]
[1777552946926,61.39,76274.26,0.0,0.99634,0.0,0.58631]
[1777552947933,61.39,76271.75,0.0,0.99633,0.0,0.58749]
[1777552948940,61.39,76271.18,0.0,0.99633,0.0,0.58776]
[1777552951961,61.39,76270.74,0.0,0.99634,0.0,0.58705]
[1777552954982,61.39,76268.52,0.0,0.99633,0.0,0.5881]
[1777552956996,61.39,76270.35,0.0,0.99634,0.0,0.58724]
[1777552958003,61.39,76271.73,0.0,0.99634,0.0,0.58659]
[1777552960018,61.39,76268.21,0.0,0.99633,0.0,0.58825]
[1777552961024,61.39,76267.47,0.0,0.99633,0.0,0.5886]
[1777552964045,61.39,76264.86,0.0,0.99632,0.0,0.58983]
[1777552969079,61.39,76265.36,0.0,0.99632,0.0,0.58959]
[1777552972101,61.39,76266.82,0.0,0.99632,0.0,0.5889]
[1777552973108,61.39,76268.59,0.0,0.99633,0.0,0.58807]
[1777552974114,61.39,76267.15,0.0,0.99632,0.0,0.58875]
[1777552975122,61.39,76268.3,0.0,0.99633,0.0,0.5882]
[1777552978143,61.39,76269.9,0.0,0.99633,0.0,0.58745]
[1777552983178,61.39,76274.96,0.0,0.99635,0.0,0.58507]
[1777552984185,61.39,76278.02,0.0,0.99636,0.0,0.58364]
[1777552985192,61.39,76280.48,0.0,0.99637,0.0,0.58249]
[1777552987208,61.39,76279.76,0.0,0.99637,0.0,0.58282]
[1777552990229,61.39,76278.56,0.0,0.99636,0.0,0.58338]
[1777552991235,61.39,76279.07,0.0,0.99636,0.0,0.58315]
[1777552992242,61.39,76277.61,0.0,0.99636,0.0,0.58383]
[1777552995264,61.39,76278.7,0.0,0.99636,0.0,0.58332]
[1777552997278,61.39,76278.11,0.0,0.99636,0.0,0.5836]
[1777553002313,61.39,76278.66,0.0,0.99636,0.0,0.58334]
[1777553009362,61.39,76279.64,0.0,0.99637,0.0,0.58288]
[1777553014397,61.39,76277.32,0.0,0.99636,0.0,0.58306]
[1777553019432,61.39,76276.77,0.0,0.99636,0.0,0.58331]
[1777553020438,61.39,76270.19,0.0,0.99634,0.0,0.5864]
[1777553021446,61.39,76268.83,0.0,0.99634,0.0,0.58704]
[1777553022453,61.39,76267.68,0.0,0.99633,0.0,0.58758]
[1777553023460,61.39,76267.09,0.0,0.99633,0.0,0.58786]
[1777553028495,61.39,76266.58,0.0,0.99633,0.0,0.5881]
[1777553030509,61.39,76265.96,0.0,0.99633,0.0,0.58839]
[1777553033530,61.39,76265.1,0.0,0.99632,0.0,0.5888]
[1777553038564,61.39,76264.64,0.0,0.99632,0.0,0.58902]
[1777553039351,61.39,76264.64,0.0,0.99632,0.0,0.58902]
[1777553039573,61.39,76264.84,0.0,0.99632,0.0,0.58892]
[1777553044608,61.39,76262.24,0.0,0.99631,0.0,0.59015]
[1777553047344,61.39,76263.58,0.0,0.99632,0.0,0.58952]
[1777553047585,61.39,76263.58,0.0,0.99632,0.0,0.58952]
[1777553047629,61.39,76263.91,0.0,0.99632,0.0,0.58936]
[1777553048656,61.39,76263.91,0.0,0.99632,0.0,0.58936]
[1777553048637,61.39,76247.81,0.0,0.99627,0.0,0.59701]
[1777553049643,61.39,76233.9,0.0,0.99622,0.0,0.60369]
[1777553050650,61.39,76232.21,0.0,0.99621,0.0,0.6045]
[1777553052020,61.39,76234.57,0.0,0.99622,0.0,0.60336]
[1777553054259,61.39,76235.61,0.0,0.99622,0.0,0.60286]
[1777553054293,61.39,76235.61,0.0,0.99622,0.0,0.60286]
[1777553054330,61.39,76235.61,0.0,0.99622,0.0,0.60286]
[1777553054375,61.39,76235.61,0.0,0.99622,0.0,0.60286]
[1777553054422,61.39,76235.61,0.0,0.99622,0.0,0.60286]
[1777553054577,61.39,76235.61,0.0,0.99622,0.0,0.60286]
[1777553054678,61.39,76235.67,0.0,0.99622,0.0,0.60283]
[1777553059713,61.39,76234.93,0.0,0.99622,0.0,0.60319]
[1777553064747,61.39,76235.46,0.0,0.99622,0.0,0.60293]
[1777553065754,61.39,76230.54,0.0,0.99621,0.0,0.60531]
[1777553066766,61.39,76227.08,0.0,0.99619,0.0,0.60698]
[1777553071801,61.39,76225.3,0.0,0.99619,0.0,0.60691]
[1777553073004,61.39,76225.3,0.0,0.99619,0.0,0.60691]
[1777553073037,61.39,76225.3,0.0,0.99619,0.0,0.60691]
[1777553073077,61.39,76225.3,0.0,0.99619,0.0,0.60691]
[1777553073204,61.39,76225.3,0.0,0.99619,0.0,0.60691]
[1777553073258,61.39,76225.3,0.0,0.99619,0.0,0.60691]
[1777553073330,61.39,76225.3,0.0,0.99619,0.0,0.60691]
[1777553073335,61.39,76225.3,0.0,0.99619,0.0,0.60691]
[1777553073579,61.39,76225.3,0.0,0.99619,0.0,0.60691]
[1777553073614,61.39,76224.84,0.0,0.99619,0.0,0.60713]
[1777553074824,61.39,76229.96,0.0,0.99621,0.0,0.60465]
[1777553075830,61.39,76234.66,0.0,0.99623,0.0,0.60239]
[1777553077635,61.39,76234.66,0.0,0.99623,0.0,0.60239]
[1777553077683,61.39,76234.66,0.0,0.99623,0.0,0.60239]
[1777553077737,61.39,76235.32,0.0,0.99623,0.0,0.60207]
[1777553077795,61.39,76235.32,0.0,0.99623,0.0,0.60207]
[1777553077832,61.39,76235.32,0.0,0.99623,0.0,0.60207]
[1777553077845,61.39,76235.23,0.0,0.99623,0.0,0.60211]
[1777553079859,61.39,76230.41,0.0,0.99621,0.0,0.60444]
[1777553081648,61.39,76230.41,0.0,0.99621,0.0,0.60444]
[1777553081678,61.39,76230.41,0.0,0.99621,0.0,0.60444]
[1777553081838,61.39,76228.25,0.0,0.9962,0.0,0.60548]
[1777553084223,61.39,76228.68,0.0,0.99621,0.0,0.60527]
[1777553084325,61.39,76228.68,0.0,0.99621,0.0,0.60527]
[1777553084336,61.39,76228.68,0.0,0.99621,0.0,0.60527]
[1777553084439,61.39,76228.68,0.0,0.99621,0.0,0.60527]
[1777553084551,61.39,76228.68,0.0,0.99621,0.0,0.60527]
[1777553084580,61.39,76228.68,0.0,0.99621,0.0,0.60527]
[1777553084652,61.39,76228.14,0.0,0.9962,0.0,0.60553]
[1777553089929,61.39,76227.0,0.0,0.9962,0.0,0.60609]
[1777553092188,61.39,76227.13,0.0,0.9962,0.0,0.60602]
[1777553092221,61.39,76227.13,0.0,0.9962,0.0,0.60602]
[1777553092325,61.39,76227.13,0.0,0.9962,0.0,0.60602]
[1777553092330,61.39,76227.13,0.0,0.9962,0.0,0.60602]
[1777553092385,61.39,76227.13,0.0,0.9962,0.0,0.60602]
[1777553092442,61.39,76227.13,0.0,0.9962,0.0,0.60602]
[1777553092517,61.39,76227.13,0.0,0.9962,0.0,0.60602]
[1777553092582,61.39,76227.13,0.0,0.9962,0.0,0.60602]
[1777553092625,61.39,76226.73,0.0,0.9962,0.0,0.60622]
[1777553094964,61.39,76222.43,0.0,0.99618,0.0,0.6083]
[1777553096978,61.39,76219.67,0.0,0.99617,0.0,0.60964]
[1777553098386,61.39,76219.67,0.0,0.99617,0.0,0.60964]
[1777553098485,61.39,76219.67,0.0,0.99617,0.0,0.60964]
[1777553098577,61.39,76219.67,0.0,0.99617,0.0,0.60964]
[1777553101468,61.39,76220.97,0.0,0.99618,0.0,0.60901]
[1777553101495,61.39,76220.97,0.0,0.99618,0.0,0.60901]
[1777553101578,61.39,76220.97,0.0,0.99618,0.0,0.60901]
[1777553101621,61.39,76220.49,0.0,0.99618,0.0,0.60924]
[1777553106040,61.39,76224.1,0.0,0.99619,0.0,0.60749]
[1777553107048,61.39,76234.82,0.0,0.99623,0.0,0.60231]
[1777553108715,61.39,76234.82,0.0,0.99623,0.0,0.60231]
[1777553108734,61.39,76234.82,0.0,0.99623,0.0,0.60231]
[1777553108767,61.39,76237.83,0.0,0.99624,0.0,0.60086]
[1777553108829,61.39,76237.83,0.0,0.99624,0.0,0.60086]
[1777553108842,61.39,76237.83,0.0,0.99624,0.0,0.60086]
[1777553109076,61.39,76237.83,0.0,0.99624,0.0,0.60086]
[1777553109181,61.39,76237.83,0.0,0.99624,0.0,0.60086]
[1777553109330,61.39,76237.83,0.0,0.99624,0.0,0.60086]
[1777553109342,61.39,76238.1,0.0,0.99624,0.0,0.60073]
[1777553111076,61.39,76241.28,0.0,0.99625,0.0,0.59921]
[1777553112080,61.39,76241.28,0.0,0.99625,0.0,0.59921]
[1777553112327,61.39,76241.28,0.0,0.99625,0.0,0.59921]
[1777553112413,61.39,76241.28,0.0,0.99625,0.0,0.59921]
[1777553112514,61.39,76241.77,0.0,0.99625,0.0,0.59897]
[1777553115775,61.39,76240.46,0.0,0.99625,0.0,0.5996]
[1777553115817,61.39,76240.29,0.0,0.99625,0.0,0.59968]
[1777553116079,61.39,76240.29,0.0,0.99625,0.0,0.59968]
[1777553116325,61.39,76240.29,0.0,0.99625,0.0,0.59968]
[1777553116408,61.39,76240.29,0.0,0.99625,0.0,0.59968]
[1777553116472,61.39,76240.29,0.0,0.99625,0.0,0.59968]
[1777553116574,61.39,76240.29,0.0,0.99625,0.0,0.59968]
[1777553116587,61.39,76240.29,0.0,0.99625,0.0,0.59968]
[1777553116700,61.39,76240.29,0.0,0.99625,0.0,0.59968]
[1777553116801,61.39,76249.25,0.0,0.99628,0.0,0.5954]
[1777553116814,61.39,76249.25,0.0,0.99628,0.0,0.5954]
[1777553116825,61.39,76249.25,0.0,0.99628,0.0,0.5954]
[1777553116993,61.39,76249.25,0.0,0.99628,0.0,0.5954]
[1777553117104,61.39,76249.25,0.0,0.99628,0.0,0.5954]
[1777553117324,61.39,76249.25,0.0,0.99628,0.0,0.5954]
[1777553117438,61.39,76249.25,0.0,0.99628,0.0,0.5954]
[1777553117550,61.39,76249.25,0.0,0.99628,0.0,0.5954]
[1777553117575,61.39,76249.25,0.0,0.99628,0.0,0.5954]
[1777553117650,61.39,76252.88,0.0,0.99629,0.0,0.59367]
[1777553119132,61.39,76247.01,0.0,0.99627,0.0,0.59647]
[1777553121156,61.39,76247.3,0.0,0.99627,0.0,0.59633]
[1777553121196,61.39,76247.3,0.0,0.99627,0.0,0.59633]
[1777553121335,61.39,76247.3,0.0,0.99627,0.0,0.59633]
[1777553127188,61.39,76250.11,0.0,0.99628,0.0,0.59499]
[1777553129910,61.39,76251.56,0.0,0.99628,0.0,0.5943]
[1777553129936,61.39,76251.56,0.0,0.99628,0.0,0.5943]
[1777553130047,61.39,76251.56,0.0,0.99628,0.0,0.5943]
[1777553130077,61.39,76251.56,0.0,0.99628,0.0,0.5943]
[1777553130189,61.39,76251.56,0.0,0.99628,0.0,0.5943]
[1777553130300,61.39,76251.56,0.0,0.99628,0.0,0.5943]
[1777553130331,61.39,76251.56,0.0,0.99628,0.0,0.5943]
[1777553130401,61.39,76251.56,0.0,0.99628,0.0,0.5943]
[1777553130581,61.39,76251.56,0.0,0.99628,0.0,0.5943]
[1777553130593,61.39,76251.56,0.0,0.99628,0.0,0.5943]
[1777553130633,61.39,76251.56,0.0,0.99628,0.0,0.5943]
[1777553130734,61.39,76251.97,0.0,0.99628,0.0,0.5941]
[1777553130828,61.39,76251.97,0.0,0.99628,0.0,0.5941]
[1777553130943,61.39,76251.97,0.0,0.99628,0.0,0.5941]
[1777553131055,61.39,76251.97,0.0,0.99628,0.0,0.5941]
[1777553131078,61.39,76251.97,0.0,0.99628,0.0,0.5941]
[1777553131197,61.39,76251.97,0.0,0.99628,0.0,0.5941]
[1777553131216,61.39,76251.94,0.0,0.99629,0.0,0.5932]
[1777553134076,61.39,76251.92,0.0,0.99629,0.0,0.5932]
[1777553134325,61.39,76251.92,0.0,0.99629,0.0,0.5932]
[1777553134366,61.39,76251.92,0.0,0.99629,0.0,0.5932]
[1777553134426,61.39,76251.9,0.0,0.99629,0.0,0.59321]
[1777553135243,61.39,76254.32,0.0,0.9963,0.0,0.59207]
[1777553138077,61.39,76255.14,0.0,0.9963,0.0,0.59168]
[1777553138351,61.39,76255.14,0.0,0.9963,0.0,0.59168]
[1777553138397,61.39,76255.14,0.0,0.9963,0.0,0.59168]
[1777553138508,61.39,76255.14,0.0,0.9963,0.0,0.59168]
[1777553138577,61.39,76255.14,0.0,0.9963,0.0,0.59168]
[1777553138693,61.39,76255.14,0.0,0.9963,0.0,0.59168]
[1777553138708,61.39,76254.91,0.0,0.9963,0.0,0.59179]
[1777553139271,61.39,76257.87,0.0,0.99631,0.0,0.59038]
[1777553140413,61.39,76257.87,0.0,0.99631,0.0,0.59038]
[1777553140436,61.39,76257.87,0.0,0.99631,0.0,0.59038]
[1777553140547,61.39,76257.87,0.0,0.99631,0.0,0.59038]
[1777553140579,61.39,76257.87,0.0,0.99631,0.0,0.59038]
[1777553142079,61.39,76258.41,0.0,0.99631,0.0,0.59013]
[1777553142324,61.39,76258.41,0.0,0.99631,0.0,0.59013]
[1777553142395,61.39,76258.41,0.0,0.99631,0.0,0.59013]
[1777553142516,61.39,76258.41,0.0,0.99631,0.0,0.59013]
[1777553142579,61.39,76258.41,0.0,0.99631,0.0,0.59013]
[1777553142621,61.39,76258.41,0.0,0.99631,0.0,0.59013]
[1777553142731,61.39,76258.41,0.0,0.99631,0.0,0.59013]
[1777553142644,61.39,76260.09,0.0,0.99632,0.0,0.58933]
[1777553142840,61.39,76260.09,0.0,0.99632,0.0,0.58933]
[1777553143300,61.39,76260.05,0.0,0.99632,0.0,0.58935]
[1777553146087,61.39,76260.2,0.0,0.99632,0.0,0.58928]
[1777553146198,61.39,76260.2,0.0,0.99632,0.0,0.58928]
[1777553146321,61.39,76262.68,0.0,0.99633,0.0,0.58811]
[1777553148081,61.39,76262.39,0.0,0.99633,0.0,0.58825]
[1777553148142,61.39,76262.39,0.0,0.99633,0.0,0.58825]
[1777553148654,61.39,76262.39,0.0,0.99633,0.0,0.58825]
[1777553148689,61.39,76262.39,0.0,0.99633,0.0,0.58825]
[1777553148801,61.39,76262.39,0.0,0.99633,0.0,0.58825]
[1777553148832,61.39,76262.39,0.0,0.99633,0.0,0.58825]
[1777553148715,61.39,76261.72,0.0,0.99632,0.0,0.58856]
[1777553149342,61.39,76259.35,0.0,0.99632,0.0,0.58968]
[1777553152078,61.39,76260.34,0.0,0.99632,0.0,0.58922]
[1777553152183,61.39,76260.34,0.0,0.99632,0.0,0.58922]
[1777553152296,61.39,76260.34,0.0,0.99632,0.0,0.58922]
[1777553152325,61.39,76260.34,0.0,0.99632,0.0,0.58922]
[1777553152407,61.39,76260.34,0.0,0.99632,0.0,0.58922]
[1777553152573,61.39,76260.34,0.0,0.99632,0.0,0.58922]
[1777553152824,61.39,76260.34,0.0,0.99632,0.0,0.58922]
[1777553152616,61.39,76260.34,0.0,0.99632,0.0,0.58922]
[1777553152896,61.39,76260.34,0.0,0.99632,0.0,0.58922]
[1777553153008,61.39,76260.34,0.0,0.99632,0.0,0.58922]
[1777553153077,61.39,76260.34,0.0,0.99632,0.0,0.58922]
[1777553153190,61.39,76260.34,0.0,0.99632,0.0,0.58922]
[1777553153370,61.39,76260.64,0.0,0.99632,0.0,0.58907]
[1777553156085,61.39,76260.89,0.0,0.99632,0.0,0.58896]
[1777553156326,61.39,76260.89,0.0,0.99632,0.0,0.58896]
[1777553156383,61.39,76260.89,0.0,0.99632,0.0,0.58896]
[1777553156577,61.39,76260.89,0.0,0.99632,0.0,0.58896]
[1777553156831,61.39,76260.89,0.0,0.99632,0.0,0.58896]
[1777553156678,61.39,76261.11,0.0,0.99632,0.0,0.58885]
[1777553156876,61.39,76261.11,0.0,0.99632,0.0,0.58885]
[1777553156916,61.39,76261.11,0.0,0.99632,0.0,0.58885]
[1777553157022,61.39,76261.11,0.0,0.99632,0.0,0.58885]
[1777553157084,61.39,76261.11,0.0,0.99632,0.0,0.58885]
[1777553157133,61.39,76261.11,0.0,0.99632,0.0,0.58885]
[1777553157328,61.39,76261.11,0.0,0.99632,0.0,0.58885]
[1777553157428,61.39,76261.36,0.0,0.99632,0.0,0.58873]
[1777553159412,61.39,76263.42,0.0,0.99633,0.0,0.58776]
[1777553160081,61.39,76263.42,0.0,0.99633,0.0,0.58776]
[1777553160328,61.39,76263.42,0.0,0.99633,0.0,0.58776]
[1777553160352,61.39,76263.42,0.0,0.99633,0.0,0.58776]
[1777553160419,61.39,76265.69,0.0,0.99634,0.0,0.58669]
[1777553162004,61.39,76265.38,0.0,0.99634,0.0,0.58684]
[1777553162041,61.39,76265.38,0.0,0.99634,0.0,0.58684]
[1777553162098,61.39,76265.38,0.0,0.99634,0.0,0.58684]
[1777553164080,61.39,76264.37,0.0,0.99633,0.0,0.58731]
[1777553164329,61.39,76264.37,0.0,0.99633,0.0,0.58731]
[1777553164441,61.39,76264.37,0.0,0.99633,0.0,0.58731]
[1777553164447,61.39,76264.36,0.0,0.99633,0.0,0.58732]
[1777553166780,61.39,76265.37,0.0,0.99634,0.0,0.58684]
[1777553168076,61.39,76266.44,0.0,0.99634,0.0,0.58634]
[1777553168327,61.39,76266.44,0.0,0.99634,0.0,0.58634]
[1777553168433,61.39,76266.44,0.0,0.99634,0.0,0.58634]
[1777553168475,61.39,76266.21,0.0,0.99634,0.0,0.58645]
[1777553168889,61.39,76266.21,0.0,0.99634,0.0,0.58645]
[1777553168971,61.39,76266.21,0.0,0.99634,0.0,0.58645]
[1777553169078,61.39,76266.21,0.0,0.99634,0.0,0.58645]
[1777553169081,61.39,76266.21,0.0,0.99634,0.0,0.58645]
[1777553169328,61.39,76266.21,0.0,0.99634,0.0,0.58645]
[1777553172077,61.39,76266.81,0.0,0.99634,0.0,0.58617]
[1777553172329,61.39,76266.81,0.0,0.99634,0.0,0.58617]
[1777553172450,61.39,76266.81,0.0,0.99634,0.0,0.58617]
[1777553172503,61.39,76263.98,0.0,0.99633,0.0,0.5875]
[1777553173575,61.39,76263.98,0.0,0.99633,0.0,0.5875]
[1777553173827,61.39,76263.98,0.0,0.99633,0.0,0.5875]
[1777553173850,61.39,76263.98,0.0,0.99633,0.0,0.5875]
[1777553173619,61.39,76261.88,0.0,0.99632,0.0,0.58849]
[1777553174080,61.39,76261.88,0.0,0.99632,0.0,0.58849]
[1777553174289,61.39,76261.88,0.0,0.99632,0.0,0.58849]
[1777553174313,61.39,76261.88,0.0,0.99632,0.0,0.58849]
[1777553174349,61.39,76261.88,0.0,0.99632,0.0,0.58849]
[1777553174426,61.39,76261.88,0.0,0.99632,0.0,0.58849]
[1777553174580,61.39,76261.88,0.0,0.99632,0.0,0.58849]
[1777553174828,61.39,76261.88,0.0,0.99632,0.0,0.58849]
[1777553174646,61.39,76259.97,0.0,0.99632,0.0,0.58939]
[1777553175524,61.39,76259.79,0.0,0.99632,0.0,0.58948]
[1777553176531,61.39,76258.81,0.0,0.99631,0.0,0.58994]
[1777553177239,61.39,76258.81,0.0,0.99631,0.0,0.58994]
[1777553177330,61.39,76258.81,0.0,0.99631,0.0,0.58994]
[1777553177578,61.39,76258.81,0.0,0.99631,0.0,0.58994]
[1777553177679,61.39,76255.87,0.0,0.9963,0.0,0.59133]
[1777553179514,61.39,76256.09,0.0,0.9963,0.0,0.59123]
[1777553179576,61.39,76256.09,0.0,0.9963,0.0,0.59123]
[1777553179621,61.39,76256.09,0.0,0.9963,0.0,0.59123]
[1777553179658,61.39,76256.09,0.0,0.9963,0.0,0.59123]
[1777553179826,61.39,76256.09,0.0,0.9963,0.0,0.59123]
[1777553181413,61.39,76256.71,0.0,0.99631,0.0,0.59093]
[1777553181566,61.39,76258.98,0.0,0.99631,0.0,0.58986]
[1777553182572,61.39,76261.11,0.0,0.99632,0.0,0.58885]
[1777553184587,61.39,76261.81,0.0,0.99632,0.0,0.58852]
[1777553185266,61.39,76261.81,0.0,0.99632,0.0,0.58852]
[1777553185594,61.39,76261.15,0.0,0.99632,0.0,0.58883]
[1777553186119,61.39,76261.15,0.0,0.99632,0.0,0.58883]
[1777553186173,61.39,76261.15,0.0,0.99632,0.0,0.58883]
[1777553186286,61.39,76261.15,0.0,0.99632,0.0,0.58883]
[1777553186399,61.39,76261.15,0.0,0.99632,0.0,0.58883]
[1777553186601,61.39,76262.83,0.0,0.99633,0.0,0.58804]
[1777553190389,61.39,76262.77,0.0,0.99633,0.0,0.58807]
[1777553190629,61.39,76262.81,0.0,0.99633,0.0,0.58805]
[1777553191637,61.39,76261.93,0.0,0.99633,0.0,0.58755]
[1777553194657,61.39,76263.05,0.0,0.99633,0.0,0.58702]
[1777553196671,61.39,76258.27,0.0,0.99632,0.0,0.58928]
[1777553197039,61.39,76258.27,0.0,0.99632,0.0,0.58928]
[1777553197080,61.39,76258.27,0.0,0.99632,0.0,0.58928]
[1777553197096,61.39,76258.27,0.0,0.99632,0.0,0.58928]
[1777553197336,61.39,76258.27,0.0,0.99632,0.0,0.58928]
[1777553197678,61.39,76257.49,0.0,0.99631,0.0,0.58965]
[1777553199692,61.39,76258.25,0.0,0.99632,0.0,0.58929]
[1777553200699,61.39,76261.37,0.0,0.99633,0.0,0.58781]
[1777553201705,61.39,76264.3,0.0,0.99634,0.0,0.58643]
[1777553202365,61.39,76264.3,0.0,0.99634,0.0,0.58643]
[1777553202445,61.39,76264.3,0.0,0.99634,0.0,0.58643]
[1777553202581,61.39,76264.3,0.0,0.99634,0.0,0.58643]
[1777553202713,61.39,76263.35,0.0,0.99633,0.0,0.58688]
[1777553203720,61.39,76264.48,0.0,0.99634,0.0,0.58635]
[1777553206741,61.39,76263.08,0.0,0.99633,0.0,0.58701]
[1777553207354,61.39,76263.08,0.0,0.99633,0.0,0.58701]
[1777553207412,61.39,76263.08,0.0,0.99633,0.0,0.58701]
[1777553207578,61.39,76263.08,0.0,0.99633,0.0,0.58701]
[1777553207698,61.39,76263.08,0.0,0.99633,0.0,0.58701]
[1777553207830,61.39,76263.08,0.0,0.99633,0.0,0.58701]
[1777553207748,61.39,76264.22,0.0,0.99634,0.0,0.58647]
[1777553208084,61.39,76264.22,0.0,0.99634,0.0,0.58647]
[1777553208223,61.39,76264.22,0.0,0.99634,0.0,0.58647]
[1777553208332,61.39,76264.22,0.0,0.99634,0.0,0.58647]
[1777553208576,61.39,76264.22,0.0,0.99634,0.0,0.58647]
[1777553208688,61.39,76264.22,0.0,0.99634,0.0,0.58647]
[1777553208827,61.39,76264.22,0.0,0.99634,0.0,0.58647]
[1777553209075,61.39,76264.5,0.0,0.99634,0.0,0.58634]
[1777553209191,61.39,76264.5,0.0,0.99634,0.0,0.58634]
[1777553209324,61.39,76264.5,0.0,0.99634,0.0,0.58634]
[1777553209574,61.39,76264.5,0.0,0.99634,0.0,0.58634]
[1777553209681,61.39,76264.5,0.0,0.99634,0.0,0.58634]
[1777553209824,61.39,76264.5,0.0,0.99634,0.0,0.58634]
[1777553210075,61.39,76264.45,0.0,0.99634,0.0,0.58636]
[1777553210188,61.39,76264.45,0.0,0.99634,0.0,0.58636]
[1777553210325,61.39,76264.45,0.0,0.99634,0.0,0.58636]
[1777553210578,61.39,76264.45,0.0,0.99634,0.0,0.58636]
[1777553210690,61.39,76264.45,0.0,0.99634,0.0,0.58636]
[1777553210824,61.39,76264.45,0.0,0.99634,0.0,0.58636]
[1777553211073,61.39,76264.44,0.0,0.99634,0.0,0.58637]
[1777553211189,61.39,76264.44,0.0,0.99634,0.0,0.58637]
[1777553211303,61.39,76264.44,0.0,0.99634,0.0,0.58637]
[1777553211324,61.39,76264.44,0.0,0.99634,0.0,0.58637]
[1777553211435,61.39,76264.44,0.0,0.99634,0.0,0.58637]
[1777553211575,61.39,76264.44,0.0,0.99634,0.0,0.58637]
[1777553211825,61.39,76264.44,0.0,0.99634,0.0,0.58637]
[1777553211890,61.39,76264.44,0.0,0.99634,0.0,0.58637]
[1777553215808,61.39,76265.36,0.0,0.99634,0.0,0.58594]
[1777553218829,61.39,76266.61,0.0,0.99634,0.0,0.58535]
[1777553221133,61.39,76266.4,0.0,0.99634,0.0,0.58545]
[1777553221242,61.39,76266.4,0.0,0.99634,0.0,0.58545]
[1777553221329,61.39,76266.4,0.0,0.99634,0.0,0.58545]
[1777553221850,61.39,76265.15,0.0,0.99634,0.0,0.58603]
[1777553222857,61.39,76266.34,0.0,0.99634,0.0,0.58547]
[1777553225878,61.39,76265.44,0.0,0.99634,0.0,0.5859]
[1777553225943,61.39,76265.44,0.0,0.99634,0.0,0.5859]
[1777553226056,61.39,76265.44,0.0,0.99634,0.0,0.5859]
[1777553226081,61.39,76265.44,0.0,0.99634,0.0,0.5859]
[1777553226150,61.39,76265.44,0.0,0.99634,0.0,0.5859]
[1777553227892,61.39,76270.47,0.0,0.99636,0.0,0.58354]
[1777553228899,61.39,76271.73,0.0,0.99636,0.0,0.58295]
[1777553230075,61.39,76271.76,0.0,0.99636,0.0,0.58293]
[1777553230191,61.39,76271.76,0.0,0.99636,0.0,0.58293]
[1777553230326,61.39,76271.76,0.0,0.99636,0.0,0.58293]
[1777553230574,61.39,76271.76,0.0,0.99636,0.0,0.58293]
[1777553230685,61.39,76271.76,0.0,0.99636,0.0,0.58293]
[1777553230825,61.39,76271.76,0.0,0.99636,0.0,0.58293]
[1777553231073,61.39,76271.8,0.0,0.99636,0.0,0.58291]
[1777553231204,61.39,76271.8,0.0,0.99636,0.0,0.58291]
[1777553231324,61.39,76271.8,0.0,0.99636,0.0,0.58291]
[1777553231577,61.39,76271.8,0.0,0.99636,0.0,0.58291]
[1777553232930,61.39,76270.56,0.0,0.99636,0.0,0.58349]
[1777553234941,61.39,76271.98,0.0,0.99636,0.0,0.58283]
[1777553235948,61.39,76275.03,0.0,0.99637,0.0,0.5814]
[1777553236955,61.39,76277.2,0.0,0.99638,0.0,0.58039]
[1777553237962,61.39,76277.98,0.0,0.99638,0.0,0.58003]
[1777553238968,61.39,76279.22,0.0,0.99639,0.0,0.57945]
[1777553240983,61.39,76277.45,0.0,0.99638,0.0,0.58027]
[1777553242217,61.39,76278.48,0.0,0.99638,0.0,0.57979]
[1777553245013,61.39,76279.81,0.0,0.99639,0.0,0.57917]
[1777553246020,61.39,76282.0,0.0,0.9964,0.0,0.57816]
[1777553247026,61.39,76283.76,0.0,0.9964,0.0,0.57734]
[1777553248033,61.39,76284.8,0.0,0.9964,0.0,0.57686]
[1777553249041,61.39,76284.1,0.0,0.9964,0.0,0.57718]
[1777553254076,61.39,76283.92,0.0,0.99641,0.0,0.57636]
[1777553259110,61.39,76285.73,0.0,0.99641,0.0,0.57552]
[1777553264146,61.39,76287.31,0.0,0.99642,0.0,0.57479]
[1777553266160,61.39,76288.6,0.0,0.99642,0.0,0.5742]
[1777553270189,61.39,76286.02,0.0,0.99641,0.0,0.57539]
[1777553272203,61.39,76286.64,0.0,0.99642,0.0,0.5751]
[1777553276230,61.39,76285.84,0.0,0.99641,0.0,0.57547]
[1777553278247,61.39,76286.66,0.0,0.99642,0.0,0.57509]
[1777553282276,61.39,76289.29,0.0,0.99643,0.0,0.57388]
[1777553283283,61.39,76289.99,0.0,0.99643,0.0,0.57355]
[1777553284291,61.39,76294.4,0.0,0.99644,0.0,0.57152]
[1777553285298,61.39,76296.66,0.0,0.99645,0.0,0.57048]
[1777553289326,61.39,76298.06,0.0,0.99645,0.0,0.56984]
[1777553290333,61.39,76295.26,0.0,0.99644,0.0,0.57113]
[1777553295368,61.39,76295.22,0.0,0.99644,0.0,0.57114]
[1777553297381,61.39,76294.54,0.0,0.99644,0.0,0.57146]
[1777553298389,61.39,76290.58,0.0,0.99643,0.0,0.57328]
[1777553299396,61.39,76289.94,0.0,0.99643,0.0,0.57358]
[1777553300403,61.39,76290.89,0.0,0.99643,0.0,0.57314]
[1777553305437,61.39,76290.97,0.0,0.99643,0.0,0.5731]
[1777553306445,61.39,76290.47,0.0,0.99643,0.0,0.57333]
[1777553309466,61.39,76290.95,0.0,0.99643,0.0,0.57311]
[1777553310473,61.39,76289.84,0.0,0.99643,0.0,0.57362]
[1777553311480,61.39,76293.24,0.0,0.99644,0.0,0.57116]
[1777553313494,61.39,76294.69,0.0,0.99645,0.0,0.57049]
[1777553316515,61.39,76293.08,0.0,0.99644,0.0,0.57123]
[1777553317522,61.39,76293.99,0.0,0.99645,0.0,0.57081]
[1777553322557,61.39,76295.83,0.0,0.99645,0.0,0.56997]
[1777553324571,61.39,76295.26,0.0,0.99645,0.0,0.57023]
[1777553325578,61.39,76294.51,0.0,0.99645,0.0,0.57058]
[1777553326585,61.39,76293.28,0.0,0.99644,0.0,0.57114]
[1777553331620,61.39,76293.27,0.0,0.99644,0.0,0.57115]
[1777553337662,61.39,76292.98,0.0,0.99644,0.0,0.57128]
[1777553342697,61.39,76293.17,0.0,0.99644,0.0,0.57119]
[1777553345718,61.39,76297.34,0.0,0.99646,0.0,0.56928]
[1777553349746,61.39,76296.88,0.0,0.99646,0.0,0.56949]
[1777553350753,61.39,76295.93,0.0,0.99645,0.0,0.56992]
[1777553354781,61.39,76296.99,0.0,0.99646,0.0,0.56944]
[1777553356795,61.39,76295.92,0.0,0.99645,0.0,0.56993]
[1777553357802,61.39,76295.39,0.0,0.99645,0.0,0.57017]
[1777553359818,61.39,76294.11,0.0,0.99645,0.0,0.57076]
[1777553362839,61.39,76293.36,0.0,0.99644,0.0,0.5711]
[1777553363846,61.39,76295.77,0.0,0.99645,0.0,0.57]
[1777553366867,61.39,76294.43,0.0,0.99645,0.0,0.57061]
[1777553367874,61.39,76295.38,0.0,0.99645,0.0,0.57018]
[1777553372993,61.39,76295.62,0.0,0.99646,0.0,0.56917]
[1777553373024,61.39,76292.96,0.0,0.99645,0.0,0.57039]
[1777553373920,61.39,76283.4,0.0,0.99642,0.0,0.5748]
[1777553374720,61.39,76283.4,0.0,0.99642,0.0,0.5748]
[1777553374927,61.39,76280.99,0.0,0.99641,0.0,0.57592]
[1777553379962,61.39,76282.09,0.0,0.99641,0.0,0.57541]
[1777553384997,61.39,76283.01,0.0,0.99642,0.0,0.57498]
[1777553385834,61.39,76283.01,0.0,0.99642,0.0,0.57498]
[1777553385855,61.39,76283.01,0.0,0.99642,0.0,0.57498]
[1777553386007,61.39,76283.01,0.0,0.99642,0.0,0.57498]
[1777553386078,61.39,76283.01,0.0,0.99642,0.0,0.57498]
[1777553386004,61.39,76283.24,0.0,0.99642,0.0,0.57488]
[1777553386125,61.39,76283.24,0.0,0.99642,0.0,0.57488]
[1777553386326,61.39,76283.24,0.0,0.99642,0.0,0.57488]
[1777553391040,61.39,76278.38,0.0,0.9964,0.0,0.57713]
[1777553394042,61.39,76277.08,0.0,0.9964,0.0,0.57773]
[1777553394080,61.39,76277.08,0.0,0.9964,0.0,0.57773]
[1777553394085,61.39,76277.08,0.0,0.9964,0.0,0.57773]
[1777553394062,61.39,76277.22,0.0,0.9964,0.0,0.57767]
[1777553394285,61.39,76277.22,0.0,0.9964,0.0,0.57767]
[1777553394327,61.39,76277.22,0.0,0.9964,0.0,0.57767]
[1777553394451,61.39,76277.22,0.0,0.9964,0.0,0.57767]
[1777553394575,61.39,76277.22,0.0,0.9964,0.0,0.57767]
[1777553395069,61.39,76277.39,0.0,0.9964,0.0,0.57759]
[1777553399096,61.39,76284.91,0.0,0.99642,0.0,0.5741]
[1777553400105,61.39,76289.15,0.0,0.99644,0.0,0.57215]
[1777553401668,61.39,76289.15,0.0,0.99644,0.0,0.57215]
[1777553401881,61.39,76289.15,0.0,0.99644,0.0,0.57215]
[1777553401898,61.39,76289.15,0.0,0.99644,0.0,0.57215]
[1777553402079,61.39,76289.15,0.0,0.99644,0.0,0.57215]
[1777553402093,61.39,76292.11,0.0,0.99645,0.0,0.57078]
[1777553402622,61.39,76292.11,0.0,0.99645,0.0,0.57078]
[1777553402683,61.39,76292.11,0.0,0.99645,0.0,0.57078]
[1777553402832,61.39,76292.11,0.0,0.99645,0.0,0.57078]
[1777553402907,61.39,76296.23,0.0,0.99646,0.0,0.56889]
[1777553408160,61.39,76296.34,0.0,0.99646,0.0,0.56884]
[1777553414202,61.39,76296.46,0.0,0.99646,0.0,0.56879]
[1777553419237,61.39,76298.01,0.0,0.99646,0.0,0.56808]
[1777553422269,61.39,76298.14,0.0,0.99646,0.0,0.56802]
[1777553422328,61.39,76298.14,0.0,0.99646,0.0,0.56802]
[1777553422380,61.39,76298.14,0.0,0.99646,0.0,0.56802]
[1777553422577,61.39,76298.14,0.0,0.99646,0.0,0.56802]
[1777553422615,61.39,76298.14,0.0,0.99646,0.0,0.56802]
[1777553422704,61.39,76298.14,0.0,0.99646,0.0,0.56802]
[1777553422828,61.39,76298.14,0.0,0.99646,0.0,0.56802]
[1777553422837,61.39,76298.15,0.0,0.99646,0.0,0.56801]
[1777553425279,61.39,76305.44,0.0,0.99649,0.0,0.56468]
[1777553427304,61.39,76306.49,0.0,0.99649,0.0,0.5642]
[1777553427334,61.39,76306.49,0.0,0.99649,0.0,0.5642]
[1777553427445,61.39,76306.49,0.0,0.99649,0.0,0.5642]
[1777553427574,61.39,76306.49,0.0,0.99649,0.0,0.5642]
[1777553427675,61.39,76307.27,0.0,0.99649,0.0,0.56385]
[1777553428405,61.39,76307.27,0.0,0.99649,0.0,0.56385]
[1777553428510,61.39,76307.27,0.0,0.99649,0.0,0.56385]
[1777553428578,61.39,76307.27,0.0,0.99649,0.0,0.56385]
[1777553433441,61.39,76306.92,0.0,0.9965,0.0,0.56312]
[1777553433524,61.39,76306.92,0.0,0.9965,0.0,0.56312]
[1777553433581,61.39,76306.92,0.0,0.9965,0.0,0.56312]
[1777553433625,61.39,76306.83,0.0,0.9965,0.0,0.56316]
[1777553434363,61.39,76306.83,0.0,0.9965,0.0,0.56316]
[1777553434411,61.39,76306.83,0.0,0.9965,0.0,0.56316]
[1777553434575,61.39,76306.83,0.0,0.9965,0.0,0.56316]
[1777553441065,61.39,76306.4,0.0,0.9965,0.0,0.56336]
[1777553442150,61.39,76306.43,0.0,0.9965,0.0,0.56334]
[1777553442193,61.39,76306.43,0.0,0.9965,0.0,0.56334]
[1777553442327,61.39,76306.43,0.0,0.9965,0.0,0.56334]
[1777553442438,61.39,76306.43,0.0,0.9965,0.0,0.56334]
[1777553442562,61.39,76306.43,0.0,0.9965,0.0,0.56334]
[1777553442583,61.39,76306.43,0.0,0.9965,0.0,0.56334]
[1777553442650,61.39,76306.5,0.0,0.9965,0.0,0.56331]
[1777553444416,61.39,76311.13,0.0,0.99651,0.0,0.56121]
[1777553449451,61.39,76310.99,0.0,0.99651,0.0,0.56127]
[1777553454486,61.39,76311.48,0.0,0.99651,0.0,0.56105]
[1777553459521,61.39,76311.98,0.0,0.99651,0.0,0.56083]
[1777553460338,61.39,76311.98,0.0,0.99651,0.0,0.56083]
[1777553460350,61.39,76311.98,0.0,0.99651,0.0,0.56083]
[1777553460578,61.39,76311.98,0.0,0.99651,0.0,0.56083]
[1777553460680,61.39,76311.98,0.0,0.99651,0.0,0.56083]
[1777553460711,61.39,76311.98,0.0,0.99651,0.0,0.56083]
[1777553460831,61.39,76311.98,0.0,0.99651,0.0,0.56083]
[1777553460916,61.39,76313.56,0.0,0.99652,0.0,0.56011]
[1777553461536,61.39,76325.02,0.0,0.99656,0.0,0.55495]
[1777553462543,61.39,76334.07,0.0,0.99658,0.0,0.5509]
[1777553463550,61.39,76342.38,0.0,0.99661,0.0,0.5472]
[1777553465564,61.39,76343.57,0.0,0.99661,0.0,0.54668]
[1777553467055,61.39,76343.57,0.0,0.99661,0.0,0.54668]
[1777553467067,61.39,76343.57,0.0,0.99661,0.0,0.54668]
[1777553467080,61.39,76343.57,0.0,0.99661,0.0,0.54668]
[1777553467171,61.39,76343.57,0.0,0.99661,0.0,0.54668]
[1777553467137,61.39,76343.59,0.0,0.99661,0.0,0.54667]
[1777553467283,61.39,76343.59,0.0,0.99661,0.0,0.54667]
[1777553467329,61.39,76343.59,0.0,0.99661,0.0,0.54667]
[1777553467395,61.39,76343.59,0.0,0.99661,0.0,0.54667]
[1777553467470,61.39,76343.59,0.0,0.99661,0.0,0.54667]
[1777553467507,61.39,76343.59,0.0,0.99661,0.0,0.54667]
[1777553467531,61.39,76343.59,0.0,0.99661,0.0,0.54667]
[1777553467576,61.39,76343.59,0.0,0.99661,0.0,0.54667]
[1777553467655,61.39,76343.59,0.0,0.99661,0.0,0.54667]
[1777553467747,61.39,76343.46,0.0,0.99661,0.0,0.54673]
[1777553470087,61.39,76343.47,0.0,0.99661,0.0,0.54672]
[1777553470328,61.39,76343.69,0.0,0.99661,0.0,0.54662]
[1777553474628,61.39,76346.5,0.0,0.99662,0.0,0.54538]
[1777553477649,61.39,76348.98,0.0,0.99663,0.0,0.54429]
[1777553478217,61.39,76348.98,0.0,0.99663,0.0,0.54429]
[1777553478292,61.39,76348.98,0.0,0.99663,0.0,0.54429]
[1777553478328,61.39,76348.98,0.0,0.99663,0.0,0.54429]
[1777553478769,61.39,76348.98,0.0,0.99663,0.0,0.54429]
[1777553478828,61.39,76348.98,0.0,0.99663,0.0,0.54429]
[1777553478859,61.39,76348.98,0.0,0.99663,0.0,0.54429]
[1777553478970,61.39,76348.98,0.0,0.99663,0.0,0.54429]
[1777553479078,61.39,76348.98,0.0,0.99663,0.0,0.54429]
[1777553479176,61.39,76349.26,0.0,0.99663,0.0,0.54416]
[1777553481677,61.39,76358.6,0.0,0.99666,0.0,0.54006]
[1777553483561,61.39,76360.0,0.0,0.99666,0.0,0.53944]
[1777553483578,61.39,76360.0,0.0,0.99666,0.0,0.53944]
[1777553483672,61.39,76360.0,0.0,0.99666,0.0,0.53944]
[1777553483785,61.39,76360.0,0.0,0.99666,0.0,0.53944]
[1777553483830,61.39,76360.0,0.0,0.99666,0.0,0.53944]
[1777553483892,61.39,76360.0,0.0,0.99666,0.0,0.53944]
[1777553483999,61.39,76360.0,0.0,0.99666,0.0,0.53944]
[1777553484091,61.39,76360.0,0.0,0.99666,0.0,0.53944]
[1777553484113,61.39,76360.0,0.0,0.99666,0.0,0.53944]
[1777553484100,61.39,76359.93,0.0,0.99666,0.0,0.53947]
[1777553484219,61.39,76359.93,0.0,0.99666,0.0,0.53947]
[1777553484332,61.39,76359.93,0.0,0.99666,0.0,0.53947]
[1777553484438,61.39,76359.93,0.0,0.99666,0.0,0.53947]
[1777553484548,61.39,76359.93,0.0,0.99666,0.0,0.53947]
[1777553484577,61.39,76359.93,0.0,0.99666,0.0,0.53947]
[1777553484717,61.39,76359.93,0.0,0.99666,0.0,0.53947]
[1777553484819,61.39,76359.68,0.0,0.99666,0.0,0.53958]
[1777553487656,61.39,76359.22,0.0,0.99666,0.0,0.53978]
[1777553487736,61.39,76359.22,0.0,0.99666,0.0,0.53978]
[1777553487827,61.39,76359.22,0.0,0.99666,0.0,0.53978]
[1777553488083,61.39,76359.22,0.0,0.99666,0.0,0.53978]
[1777553488324,61.39,76359.36,0.0,0.99666,0.0,0.53972]
[1777553488438,61.39,76359.36,0.0,0.99666,0.0,0.53972]
[1777553488725,61.39,76359.79,0.0,0.99666,0.0,0.53953]
[1777553492077,61.39,76359.95,0.0,0.99666,0.0,0.53946]
[1777553492328,61.39,76362.54,0.0,0.99668,0.0,0.53747]
[1777553492439,61.39,76362.54,0.0,0.99668,0.0,0.53747]
[1777553492559,61.39,76362.54,0.0,0.99668,0.0,0.53747]
[1777553492575,61.39,76362.54,0.0,0.99668,0.0,0.53747]
[1777553492639,61.39,76362.54,0.0,0.99668,0.0,0.53747]
[1777553492753,61.39,76363.25,0.0,0.99668,0.0,0.53717]
[1777553496076,61.39,76363.25,0.0,0.99668,0.0,0.53717]
[1777553496324,61.39,76363.81,0.0,0.99668,0.0,0.53692]
[1777553496440,61.39,76363.81,0.0,0.99668,0.0,0.53692]
[1777553496782,61.39,76364.08,0.0,0.99668,0.0,0.5368]
[1777553498411,61.39,76364.41,0.0,0.99668,0.0,0.53666]
[1777553498481,61.39,76364.41,0.0,0.99668,0.0,0.53666]
[1777553498581,61.39,76364.41,0.0,0.99668,0.0,0.53666]
[1777553500081,61.39,76364.42,0.0,0.99668,0.0,0.53666]
[1777553500324,61.39,76364.4,0.0,0.99668,0.0,0.53666]
[1777553500439,61.39,76364.4,0.0,0.99668,0.0,0.53666]
[1777553500810,61.39,76364.45,0.0,0.99668,0.0,0.53664]
[1777553501817,61.39,76366.85,0.0,0.99669,0.0,0.5356]
[1777553502824,61.39,76371.29,0.0,0.9967,0.0,0.53367]
[1777553503521,61.39,76371.29,0.0,0.9967,0.0,0.53367]
[1777553503531,61.39,76371.29,0.0,0.9967,0.0,0.53367]
[1777553503585,61.39,76371.29,0.0,0.9967,0.0,0.53367]
[1777553503648,61.39,76371.29,0.0,0.9967,0.0,0.53367]
[1777553503831,61.39,76374.1,0.0,0.99671,0.0,0.53245]
[1777553505177,61.39,76374.1,0.0,0.99671,0.0,0.53245]
[1777553505246,61.39,76374.22,0.0,0.99671,0.0,0.5324]
[1777553505330,61.39,76374.22,0.0,0.99671,0.0,0.5324]
[1777553506104,61.39,76374.22,0.0,0.99671,0.0,0.5324]
[1777553506327,61.39,76374.72,0.0,0.99671,0.0,0.53218]
[1777553506420,61.39,76374.72,0.0,0.99671,0.0,0.53218]
[1777553506852,61.39,76382.67,0.0,0.99674,0.0,0.52875]
[1777553510083,61.39,76383.07,0.0,0.99674,0.0,0.52858]
[1777553510327,61.39,76383.34,0.0,0.99674,0.0,0.52846]
[1777553510437,61.39,76383.34,0.0,0.99674,0.0,0.52846]
[1777553510550,61.39,76383.34,0.0,0.99674,0.0,0.52846]
[1777553510574,61.39,76383.34,0.0,0.99674,0.0,0.52846]
[1777553510709,61.39,76383.34,0.0,0.99674,0.0,0.52846]
[1777553510820,61.39,76383.34,0.0,0.99674,0.0,0.52846]
[1777553510825,61.39,76383.34,0.0,0.99674,0.0,0.52846]
[1777553510925,61.39,76383.34,0.0,0.99674,0.0,0.52846]
[1777553511023,61.39,76383.37,0.0,0.99674,0.0,0.52845]
[1777553512895,61.39,76380.71,0.0,0.99673,0.0,0.5296]
[1777553514075,61.39,76380.71,0.0,0.99673,0.0,0.5296]
[1777553514186,61.39,76380.71,0.0,0.99673,0.0,0.5296]
[1777553514217,61.39,76380.71,0.0,0.99673,0.0,0.5296]
[1777553514159,61.39,76371.91,0.0,0.99671,0.0,0.5334]
[1777553514325,61.39,76371.91,0.0,0.99671,0.0,0.5334]
[1777553514333,61.39,76371.91,0.0,0.99671,0.0,0.5334]
[1777553514445,61.39,76371.91,0.0,0.99671,0.0,0.5334]
[1777553514574,61.39,76371.91,0.0,0.99671,0.0,0.5334]
[1777553514667,61.39,76371.91,0.0,0.99671,0.0,0.5334]
[1777553514909,61.39,76369.18,0.0,0.9967,0.0,0.53458]
[1777553516188,61.39,76369.18,0.0,0.9967,0.0,0.53458]
[1777553516301,61.39,76368.35,0.0,0.99669,0.0,0.53494]
[1777553516332,61.39,76368.35,0.0,0.99669,0.0,0.53494]
[1777553517566,61.39,76368.49,0.0,0.9967,0.0,0.53488]
[1777553517587,61.39,76368.49,0.0,0.9967,0.0,0.53488]
[1777553517613,61.39,76368.49,0.0,0.9967,0.0,0.53488]
[1777553517720,61.39,76368.49,0.0,0.9967,0.0,0.53488]
[1777553517784,61.39,76368.49,0.0,0.9967,0.0,0.53488]
[1777553517929,61.39,76367.86,0.0,0.99669,0.0,0.53516]
[1777553518574,61.39,76367.86,0.0,0.99669,0.0,0.53516]
[1777553518605,61.39,76367.86,0.0,0.99669,0.0,0.53516]
[1777553518937,61.39,76365.0,0.0,0.99668,0.0,0.5364]
[1777553520745,61.39,76364.43,0.0,0.99668,0.0,0.53665]
[1777553520832,61.39,76364.43,0.0,0.99668,0.0,0.53665]
[1777553520863,61.39,76364.43,0.0,0.99668,0.0,0.53665]
[1777553520989,61.39,76364.43,0.0,0.99668,0.0,0.53665]
[1777553521091,61.39,76363.51,0.0,0.99668,0.0,0.53705]
[1777553521578,61.39,76363.51,0.0,0.99668,0.0,0.53705]
[1777553521679,61.39,76363.51,0.0,0.99668,0.0,0.53705]
[1777553521794,61.39,76363.51,0.0,0.99668,0.0,0.53705]
[1777553521903,61.39,76363.51,0.0,0.99668,0.0,0.53705]
[1777553521958,61.39,76359.61,0.0,0.99667,0.0,0.53876]
[1777553522252,61.39,76359.61,0.0,0.99667,0.0,0.53876]
[1777553522965,61.39,76352.9,0.0,0.99665,0.0,0.5417]
[1777553524219,61.39,76352.9,0.0,0.99665,0.0,0.5417]
[1777553523972,61.39,76352.04,0.0,0.99665,0.0,0.54207]
[1777553524296,61.39,76352.04,0.0,0.99665,0.0,0.54207]
[1777553524327,61.39,76352.04,0.0,0.99665,0.0,0.54207]
[1777553524979,61.39,76351.0,0.0,0.99664,0.0,0.54253]
[1777553525986,61.39,76346.11,0.0,0.99663,0.0,0.54469]
[1777553528000,61.39,76347.4,0.0,0.99663,0.0,0.54412]
[1777553531021,61.39,76340.5,0.0,0.99661,0.0,0.54717]
[1777553532028,61.39,76332.3,0.0,0.99658,0.0,0.55082]
[1777553532890,61.39,76332.3,0.0,0.99658,0.0,0.55082]
[1777553533037,61.39,76315.33,0.0,0.99653,0.0,0.55843]
[1777553534047,61.39,76284.73,0.0,0.99643,0.0,0.57239]
[1777553534510,61.39,76284.73,0.0,0.99643,0.0,0.57239]
[1777553535051,61.39,76282.21,0.0,0.99642,0.0,0.57355]
[1777553536127,61.39,76282.21,0.0,0.99642,0.0,0.57355]
[1777553537519,61.39,76281.33,0.0,0.99642,0.0,0.57396]
[1777553537574,61.39,76281.33,0.0,0.99642,0.0,0.57396]
[1777553539978,61.39,76281.62,0.0,0.99642,0.0,0.57382]
[1777553540091,61.39,76281.62,0.0,0.99642,0.0,0.57382]
[1777553540134,61.39,76282.68,0.0,0.99643,0.0,0.57333]
[1777553544114,61.39,76288.53,0.0,0.99644,0.0,0.57064]
[1777553548144,61.39,76291.59,0.0,0.99645,0.0,0.56923]
[1777553549151,61.39,76295.39,0.0,0.99647,0.0,0.56749]
[1777553551165,61.39,76293.44,0.0,0.99647,0.0,0.56749]
[1777553552377,61.39,76291.51,0.0,0.99646,0.0,0.56837]
[1777553552474,61.39,76291.51,0.0,0.99646,0.0,0.56837]
[1777553552578,61.39,76291.51,0.0,0.99646,0.0,0.56837]
[1777553553043,61.39,76291.51,0.0,0.99646,0.0,0.56837]
[1777553553077,61.39,76291.51,0.0,0.99646,0.0,0.56837]
[1777553553164,61.39,76291.51,0.0,0.99646,0.0,0.56837]
[1777553553179,61.39,76291.69,0.0,0.99646,0.0,0.56829]
[1777553553342,61.39,76291.69,0.0,0.99646,0.0,0.56829]
[1777553559221,61.39,76292.55,0.0,0.99646,0.0,0.5679]
[1777553560228,61.39,76298.18,0.0,0.99648,0.0,0.56532]
[1777553560763,61.39,76298.18,0.0,0.99648,0.0,0.56532]
[1777553560827,61.39,76298.18,0.0,0.99648,0.0,0.56532]
[1777553560849,61.39,76298.18,0.0,0.99648,0.0,0.56532]
[1777553561087,61.39,76298.18,0.0,0.99648,0.0,0.56532]
[1777553561186,61.39,76298.18,0.0,0.99648,0.0,0.56532]
[1777553561235,61.39,76300.96,0.0,0.99649,0.0,0.56406]
[1777553561302,61.39,76300.96,0.0,0.99649,0.0,0.56406]
[1777553561330,61.39,76300.96,0.0,0.99649,0.0,0.56406]
[1777553561417,61.39,76300.96,0.0,0.99649,0.0,0.56406]
[1777553561559,61.39,76300.96,0.0,0.99649,0.0,0.56406]
[1777553561582,61.39,76300.96,0.0,0.99649,0.0,0.56406]
[1777553561656,61.39,76300.96,0.0,0.99649,0.0,0.56406]
[1777553561770,61.39,76300.96,0.0,0.99649,0.0,0.56406]
[1777553561840,61.39,76300.96,0.0,0.99649,0.0,0.56406]
[1777553562243,61.39,76300.6,0.0,0.99649,0.0,0.56422]
[1777553564087,61.39,76301.12,0.0,0.99649,0.0,0.56398]
[1777553564199,61.39,76301.12,0.0,0.99649,0.0,0.56398]
[1777553564256,61.39,76300.27,0.0,0.99649,0.0,0.56437]
[1777553565263,61.39,76296.78,0.0,0.99648,0.0,0.56596]
[1777553566270,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553566859,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553567084,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553567098,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553567197,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553567146,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553567329,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553567407,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553567586,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553567842,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553567927,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553568040,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553568083,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553568153,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553568265,61.39,76288.41,0.0,0.99645,0.0,0.5698]
[1777553568254,61.39,76282.84,0.0,0.99643,0.0,0.57236]
[1777553568331,61.39,76282.84,0.0,0.99643,0.0,0.57236]
[1777553568369,61.39,76280.44,0.0,0.99642,0.0,0.57347]
[1777553570087,61.39,76280.44,0.0,0.99642,0.0,0.57347]
[1777553570338,61.39,76279.11,0.0,0.99642,0.0,0.57408]
[1777553570460,61.39,76279.11,0.0,0.99642,0.0,0.57408]
[1777553570638,61.39,76276.54,0.0,0.99641,0.0,0.57527]
[1777553571304,61.39,76279.48,0.0,0.99642,0.0,0.57391]
[1777553572311,61.39,76282.85,0.0,0.99643,0.0,0.57236]
[1777553573892,61.39,76282.85,0.0,0.99643,0.0,0.57236]
[1777553573906,61.39,76282.85,0.0,0.99643,0.0,0.57236]
[1777553573954,61.39,76282.85,0.0,0.99643,0.0,0.57236]
[1777553574086,61.39,76282.85,0.0,0.99643,0.0,0.57236]
[1777553574134,61.39,76282.85,0.0,0.99643,0.0,0.57236]
[1777553574235,61.39,76283.2,0.0,0.99643,0.0,0.5722]
[1777553574707,61.39,76283.2,0.0,0.99643,0.0,0.5722]
[1777553574810,61.39,76283.2,0.0,0.99643,0.0,0.5722]
[1777553574831,61.39,76283.2,0.0,0.99643,0.0,0.5722]
[1777553574911,61.39,76288.46,0.0,0.99645,0.0,0.56977]
[1777553576082,61.39,76288.46,0.0,0.99645,0.0,0.56977]
[1777553576332,61.39,76289.13,0.0,0.99645,0.0,0.56947]
[1777553576362,61.39,76289.13,0.0,0.99645,0.0,0.56947]
[1777553576374,61.39,76290.46,0.0,0.99646,0.0,0.56886]
[1777553577580,61.39,76290.46,0.0,0.99646,0.0,0.56886]
[1777553577830,61.39,76290.46,0.0,0.99646,0.0,0.56886]
[1777553577874,61.39,76290.46,0.0,0.99646,0.0,0.56886]
[1777553577997,61.39,76290.46,0.0,0.99646,0.0,0.56886]
[1777553578099,61.39,76291.37,0.0,0.99646,0.0,0.56844]
[1777553578574,61.39,76291.37,0.0,0.99646,0.0,0.56844]
[1777553578632,61.39,76291.37,0.0,0.99646,0.0,0.56844]
[1777553578829,61.39,76291.37,0.0,0.99646,0.0,0.56844]
[1777553579078,61.39,76291.37,0.0,0.99646,0.0,0.56844]
[1777553579159,61.39,76291.44,0.0,0.99646,0.0,0.56841]
[1777553582382,61.39,76292.13,0.0,0.99646,0.0,0.56809]
[1777553587417,61.39,76291.88,0.0,0.99646,0.0,0.56821]
[1777553588863,61.39,76291.88,0.0,0.99646,0.0,0.56821]
[1777553588966,61.39,76291.88,0.0,0.99646,0.0,0.56821]
[1777553589074,61.39,76291.88,0.0,0.99646,0.0,0.56821]
[1777553590201,61.39,76286.35,0.0,0.99644,0.0,0.57074]
[1777553590438,61.39,76287.36,0.0,0.99645,0.0,0.57028]
[1777553597244,61.39,76287.22,0.0,0.99645,0.0,0.57034]
[1777553597311,61.39,76287.3,0.0,0.99645,0.0,0.57031]
[1777553597326,61.39,76287.3,0.0,0.99645,0.0,0.57031]
[1777553597487,61.39,76286.64,0.0,0.99644,0.0,0.57061]
[1777553599500,61.39,76285.77,0.0,0.99644,0.0,0.57101]
[1777553600411,61.39,76285.77,0.0,0.99644,0.0,0.57101]
[1777553600579,61.39,76285.77,0.0,0.99644,0.0,0.57101]
[1777553600827,61.39,76285.77,0.0,0.99644,0.0,0.57101]
[1777553600928,61.39,76285.1,0.0,0.99644,0.0,0.57132]
[1777553601515,61.39,76284.39,0.0,0.99644,0.0,0.57165]
[1777553602521,61.39,76282.75,0.0,0.99643,0.0,0.5724]
[1777553603435,61.39,76282.75,0.0,0.99643,0.0,0.5724]
[1777553603514,61.39,76282.75,0.0,0.99643,0.0,0.5724]
[1777553603583,61.39,76282.75,0.0,0.99643,0.0,0.5724]
[1777553603631,61.39,76282.75,0.0,0.99643,0.0,0.5724]
[1777553603835,61.39,76282.75,0.0,0.99643,0.0,0.5724]
[1777553604088,61.39,76282.75,0.0,0.99643,0.0,0.5724]
[1777553604196,61.39,76282.75,0.0,0.99643,0.0,0.5724]
[1777553604295,61.39,76281.75,0.0,0.99643,0.0,0.57286]
[1777553604335,61.39,76281.75,0.0,0.99643,0.0,0.57286]
[1777553604587,61.39,76281.75,0.0,0.99643,0.0,0.57286]
[1777553604648,61.39,76281.75,0.0,0.99643,0.0,0.57286]
[1777553604831,61.39,76281.75,0.0,0.99643,0.0,0.57286]
[1777553605078,61.39,76281.75,0.0,0.99643,0.0,0.57286]
[1777553605187,61.39,76281.75,0.0,0.99643,0.0,0.57286]
[1777553605332,61.39,76281.51,0.0,0.99643,0.0,0.57298]
[1777553605575,61.39,76281.51,0.0,0.99643,0.0,0.57298]
[1777553605664,61.39,76281.51,0.0,0.99643,0.0,0.57298]
[1777553605824,61.39,76281.51,0.0,0.99643,0.0,0.57298]
[1777553606079,61.39,76281.51,0.0,0.99643,0.0,0.57298]
[1777553606176,61.39,76281.51,0.0,0.99643,0.0,0.57298]
[1777553606331,61.39,76281.44,0.0,0.99643,0.0,0.57301]
[1777553606574,61.39,76281.44,0.0,0.99643,0.0,0.57301]
[1777553606664,61.39,76281.44,0.0,0.99643,0.0,0.57301]
[1777553606828,61.39,76281.44,0.0,0.99643,0.0,0.57301]
[1777553607077,61.39,76281.44,0.0,0.99643,0.0,0.57301]
[1777553607174,61.39,76281.44,0.0,0.99643,0.0,0.57301]
[1777553607288,61.39,76281.44,0.0,0.99643,0.0,0.57301]
[1777553607178,61.39,76280.14,0.0,0.99642,0.0,0.57361]
[1777553607332,61.39,76280.14,0.0,0.99642,0.0,0.57361]
[1777553607393,61.39,76280.14,0.0,0.99642,0.0,0.57361]
[1777553607505,61.39,76280.14,0.0,0.99642,0.0,0.57361]
[1777553607582,61.39,76280.14,0.0,0.99642,0.0,0.57361]
[1777553607676,61.39,76278.64,0.0,0.99642,0.0,0.5743]
[1777553608564,61.39,76277.64,0.0,0.99641,0.0,0.57476]
[1777553609571,61.39,76280.31,0.0,0.99642,0.0,0.57353]
[1777553610578,61.39,76281.47,0.0,0.99643,0.0,0.57299]
[1777553613015,61.39,76282.02,0.0,0.99643,0.0,0.57184]
[1777553613048,61.39,76282.02,0.0,0.99643,0.0,0.57184]
[1777553613161,61.39,76282.02,0.0,0.99643,0.0,0.57184]
[1777553613270,61.39,76282.02,0.0,0.99643,0.0,0.57184]
[1777553613378,61.39,76281.95,0.0,0.99643,0.0,0.57187]
[1777553613491,61.39,76281.95,0.0,0.99643,0.0,0.57187]
[1777553614083,61.39,76281.95,0.0,0.99643,0.0,0.57187]
[1777553616621,61.39,76286.71,0.0,0.99645,0.0,0.56968]
[1777553618174,61.39,76286.71,0.0,0.99645,0.0,0.56968]
[1777553618275,61.39,76289.53,0.0,0.99646,0.0,0.56839]
[1777553618581,61.39,76289.53,0.0,0.99646,0.0,0.56839]
[1777553618635,61.39,76290.44,0.0,0.99646,0.0,0.56797]
[1777553619641,61.39,76289.17,0.0,0.99646,0.0,0.56855]
[1777553620649,61.39,76289.93,0.0,0.99646,0.0,0.56821]
[1777553625683,61.39,76290.0,0.0,0.99646,0.0,0.56817]
[1777553630720,61.39,76289.72,0.0,0.99646,0.0,0.5683]
[1777553633297,61.39,76287.71,0.0,0.99645,0.0,0.56922]
[1777553634748,61.39,76288.21,0.0,0.99645,0.0,0.56899]
[1777553641797,61.39,76289.01,0.0,0.99646,0.0,0.56863]
[1777553642804,61.39,76289.97,0.0,0.99646,0.0,0.56819]
[1777553644818,61.39,76290.66,0.0,0.99646,0.0,0.56787]
[1777553645825,61.39,76292.09,0.0,0.99647,0.0,0.56722]
[1777553647839,61.39,76292.6,0.0,0.99647,0.0,0.56698]
[1777553650860,61.39,76291.0,0.0,0.99646,0.0,0.56772]
[1777553651867,61.39,76289.27,0.0,0.99646,0.0,0.56851]
[1777553653881,61.39,76288.23,0.0,0.99645,0.0,0.56898]
[1777553654887,61.39,76289.46,0.0,0.99646,0.0,0.56842]
[1777553658916,61.39,76288.33,0.0,0.99645,0.0,0.56894]
[1777553659923,61.39,76288.86,0.0,0.99646,0.0,0.5687]
[1777553662944,61.39,76287.76,0.0,0.99645,0.0,0.5692]
[1777553663951,61.39,76288.73,0.0,0.99646,0.0,0.56876]
[1777553664958,61.39,76289.63,0.0,0.99646,0.0,0.56834]
[1777553665965,61.39,76290.18,0.0,0.99646,0.0,0.56809]
[1777553666972,61.39,76292.71,0.0,0.99647,0.0,0.56693]
[1777553667979,61.39,76295.5,0.0,0.99648,0.0,0.56566]
[1777553668986,61.39,76297.03,0.0,0.99648,0.0,0.56496]
[1777553669992,61.39,76297.58,0.0,0.99648,0.0,0.56471]
[1777553671000,61.39,76296.26,0.0,0.99649,0.0,0.56442]
[1777553672008,61.39,76294.99,0.0,0.99648,0.0,0.565]
[1777553673287,61.39,76294.41,0.0,0.99648,0.0,0.56526]
[1777553676036,61.39,76295.92,0.0,0.99648,0.0,0.56458]
[1777553679057,61.39,76292.6,0.0,0.99647,0.0,0.56609]
[1777553680063,61.39,76291.1,0.0,0.99647,0.0,0.56678]
[1777553684092,61.39,76290.49,0.0,0.99647,0.0,0.56706]
[1777553685099,61.39,76289.14,0.0,0.99646,0.0,0.56767]
[1777553687113,61.39,76289.61,0.0,0.99646,0.0,0.56746]
[1777553689127,61.39,76288.93,0.0,0.99646,0.0,0.56777]
[1777553692149,61.39,76289.58,0.0,0.99646,0.0,0.56747]
[1777553696098,61.39,76289.32,0.0,0.99646,0.0,0.56759]
[1777553696177,61.39,76290.37,0.0,0.99647,0.0,0.56711]
[1777553697167,61.39,76290.37,0.0,0.99647,0.0,0.56711]
[1777553697341,61.39,76290.37,0.0,0.99647,0.0,0.56711]
[1777553705240,61.39,76286.83,0.0,0.99646,0.0,0.56873]
[1777553706247,61.39,76280.93,0.0,0.99644,0.0,0.57145]
[1777553709269,61.39,76287.04,0.0,0.99646,0.0,0.56864]
[1777553711287,61.39,76289.59,0.0,0.99646,0.0,0.56747]
[1777553711329,61.39,76289.59,0.0,0.99646,0.0,0.56747]
[1777553711345,61.39,76289.59,0.0,0.99646,0.0,0.56747]
[1777553711395,61.39,76289.59,0.0,0.99646,0.0,0.56747]
[1777553711380,61.39,76289.5,0.0,0.99646,0.0,0.56751]
[1777553711576,61.39,76289.5,0.0,0.99646,0.0,0.56751]
[1777553712289,61.39,76289.39,0.0,0.99646,0.0,0.56756]
[1777553717324,61.39,76289.5,0.0,0.99646,0.0,0.56751]
[1777553717556,61.39,76289.5,0.0,0.99646,0.0,0.56751]
[1777553720486,61.39,76289.02,0.0,0.99646,0.0,0.56773]
[1777553726387,61.39,76289.18,0.0,0.99646,0.0,0.56766]
[1777553728931,61.39,76290.25,0.0,0.99647,0.0,0.56717]
[1777553728995,61.39,76290.25,0.0,0.99647,0.0,0.56717]
[1777553729076,61.39,76290.25,0.0,0.99647,0.0,0.56717]
[1777553729131,61.39,76290.25,0.0,0.99647,0.0,0.56717]
[1777553729218,61.39,76290.25,0.0,0.99647,0.0,0.56717]
[1777553729327,61.39,76290.25,0.0,0.99647,0.0,0.56717]
[1777553729426,61.39,76290.25,0.0,0.99647,0.0,0.56717]
[1777553734443,61.39,76290.43,0.0,0.99647,0.0,0.56619]
[1777553738160,61.39,76290.48,0.0,0.99647,0.0,0.56617]
[1777553738191,61.39,76290.48,0.0,0.99647,0.0,0.56617]
[1777553738301,61.39,76290.48,0.0,0.99647,0.0,0.56617]
[1777553738332,61.39,76290.48,0.0,0.99647,0.0,0.56617]
[1777553738345,61.39,76290.48,0.0,0.99647,0.0,0.56617]
[1777553738409,61.39,76290.48,0.0,0.99647,0.0,0.56617]
[1777553738441,61.39,76290.44,0.0,0.99647,0.0,0.56619]
[1777553738575,61.39,76290.44,0.0,0.99647,0.0,0.56619]
[1777553744513,61.39,76291.82,0.0,0.99648,0.0,0.56556]
[1777553749548,61.39,76291.8,0.0,0.99648,0.0,0.56556]
[1777553751562,61.39,76294.71,0.0,0.99649,0.0,0.56424]
[1777553753306,61.39,76294.71,0.0,0.99649,0.0,0.56424]
[1777553753328,61.39,76294.71,0.0,0.99649,0.0,0.56424]
[1777553753395,61.39,76295.98,0.0,0.99649,0.0,0.56366]
[1777553753483,61.39,76295.98,0.0,0.99649,0.0,0.56366]
[1777553753574,61.39,76295.98,0.0,0.99649,0.0,0.56366]
[1777553753576,61.39,76295.5,0.0,0.99649,0.0,0.56388]
[1777553754575,61.39,76295.5,0.0,0.99649,0.0,0.56388]
[1777553754619,61.39,76295.5,0.0,0.99649,0.0,0.56388]
[1777553754741,61.39,76295.5,0.0,0.99649,0.0,0.56388]
[1777553754831,61.39,76295.5,0.0,0.99649,0.0,0.56388]
[1777553760625,61.39,76293.76,0.0,0.99648,0.0,0.56467]
[1777553762639,61.39,76289.44,0.0,0.99647,0.0,0.56664]
[1777553763646,61.39,76286.67,0.0,0.99646,0.0,0.56791]
[1777553765629,61.39,76286.62,0.0,0.99646,0.0,0.56793]
[1777553765713,61.39,76286.62,0.0,0.99646,0.0,0.56793]
[1777553765726,61.39,76286.62,0.0,0.99646,0.0,0.56793]
[1777553765829,61.39,76286.62,0.0,0.99646,0.0,0.56793]
[1777553765926,61.39,76285.66,0.0,0.99646,0.0,0.56837]
[1777553767674,61.39,76280.53,0.0,0.99644,0.0,0.57073]
[1777553773114,61.39,76280.74,0.0,0.99644,0.0,0.57064]
[1777553773170,61.39,76280.74,0.0,0.99644,0.0,0.57064]
[1777553773235,61.39,76280.74,0.0,0.99644,0.0,0.57064]
[1777553773327,61.39,76280.74,0.0,0.99644,0.0,0.57064]
[1777553773426,61.39,76280.94,0.0,0.99644,0.0,0.57054]
[1777553775734,61.39,76277.01,0.0,0.99643,0.0,0.57235]
[1777553776742,61.39,76269.36,0.0,0.9964,0.0,0.57589]
[1777553778756,61.39,76267.93,0.0,0.9964,0.0,0.57656]
[1777553779971,61.39,76267.93,0.0,0.9964,0.0,0.57656]
[1777553780032,61.39,76267.93,0.0,0.9964,0.0,0.57656]
[1777553780082,61.39,76267.93,0.0,0.9964,0.0,0.57656]
[1777553780089,61.39,76267.93,0.0,0.9964,0.0,0.57656]
[1777553780328,61.39,76267.93,0.0,0.9964,0.0,0.57656]
[1777553780384,61.39,76267.86,0.0,0.9964,0.0,0.57659]
[1777553785805,61.39,76274.1,0.0,0.99642,0.0,0.5737]
[1777553788925,61.39,76274.24,0.0,0.99642,0.0,0.57363]
[1777553788979,61.39,76274.24,0.0,0.99642,0.0,0.57363]
[1777553789012,61.39,76274.24,0.0,0.99642,0.0,0.57363]
[1777553789081,61.39,76274.24,0.0,0.99642,0.0,0.57363]
[1777553789088,61.39,76274.24,0.0,0.99642,0.0,0.57363]
[1777553789329,61.39,76274.24,0.0,0.99642,0.0,0.57363]
[1777553789411,61.39,76274.65,0.0,0.99642,0.0,0.57344]
[1777553790840,61.39,76279.99,0.0,0.99644,0.0,0.57098]
[1777553791847,61.39,76274.13,0.0,0.99642,0.0,0.57278]
[1777553792854,61.39,76266.94,0.0,0.9964,0.0,0.57611]
[1777553794175,61.39,76266.94,0.0,0.9964,0.0,0.57611]
[1777553794228,61.39,76266.94,0.0,0.9964,0.0,0.57611]
[1777553794260,61.39,76266.94,0.0,0.9964,0.0,0.57611]
[1777553794331,61.39,76266.94,0.0,0.9964,0.0,0.57611]
[1777553794338,61.39,76266.94,0.0,0.9964,0.0,0.57611]
[1777553794443,61.39,76266.94,0.0,0.9964,0.0,0.57611]
[1777553794407,61.39,76266.93,0.0,0.9964,0.0,0.57612]
[1777553794578,61.39,76266.93,0.0,0.9964,0.0,0.57612]
[1777553794664,61.39,76266.93,0.0,0.9964,0.0,0.57612]
[1777553798076,61.39,76266.47,0.0,0.9964,0.0,0.57633]
[1777553798328,61.39,76266.47,0.0,0.9964,0.0,0.57633]
[1777553798444,61.39,76266.47,0.0,0.9964,0.0,0.57633]
[1777553798475,61.39,76267.79,0.0,0.9964,0.0,0.57572]
[1777553802077,61.39,76267.64,0.0,0.9964,0.0,0.57579]
[1777553802327,61.39,76267.64,0.0,0.9964,0.0,0.57579]
[1777553802409,61.39,76267.64,0.0,0.9964,0.0,0.57579]
[1777553802497,61.39,76272.4,0.0,0.99642,0.0,0.57358]
[1777553802924,61.39,76276.05,0.0,0.99643,0.0,0.5719]
[1777553806075,61.39,76277.49,0.0,0.99644,0.0,0.57123]
[1777553806326,61.39,76277.49,0.0,0.99644,0.0,0.57123]
[1777553807282,61.39,76279.87,0.0,0.99644,0.0,0.57014]
[1777553807292,61.39,76279.87,0.0,0.99644,0.0,0.57014]
[1777553807325,61.39,76279.87,0.0,0.99644,0.0,0.57014]
[1777553807347,61.39,76279.87,0.0,0.99644,0.0,0.57014]
[1777553807384,61.39,76282.22,0.0,0.99645,0.0,0.56906]
[1777553807576,61.39,76282.22,0.0,0.99645,0.0,0.56906]
[1777553812994,61.39,76283.27,0.0,0.99645,0.0,0.56858]
[1777553817394,61.39,76283.7,0.0,0.99646,0.0,0.56838]
[1777553817452,61.39,76283.7,0.0,0.99646,0.0,0.56838]
[1777553817482,61.39,76283.7,0.0,0.99646,0.0,0.56838]
[1777553817471,61.39,76283.86,0.0,0.99646,0.0,0.56831]
[1777553817576,61.39,76283.86,0.0,0.99646,0.0,0.56831]
[1777553818029,61.39,76284.04,0.0,0.99646,0.0,0.56822]
[1777553823064,61.39,76283.62,0.0,0.99646,0.0,0.56842]
[1777553828099,61.39,76287.05,0.0,0.99647,0.0,0.56684]
[1777553831585,61.39,76286.52,0.0,0.99647,0.0,0.56709]
[1777553831663,61.39,76286.52,0.0,0.99647,0.0,0.56709]
[1777553831697,61.39,76286.52,0.0,0.99647,0.0,0.56709]
[1777553831811,61.39,76286.52,0.0,0.99647,0.0,0.56709]
[1777553831826,61.39,76286.52,0.0,0.99647,0.0,0.56709]
[1777553831922,61.39,76286.52,0.0,0.99647,0.0,0.56709]
[1777553832126,61.39,76286.69,0.0,0.99647,0.0,0.56701]
[1777553834075,61.39,76286.38,0.0,0.99646,0.0,0.56715]
[1777553834324,61.39,76286.38,0.0,0.99646,0.0,0.56715]
[1777553834341,61.39,76286.38,0.0,0.99646,0.0,0.56715]
[1777553834452,61.39,76286.38,0.0,0.99646,0.0,0.56715]
[1777553834403,61.39,76285.44,0.0,0.99646,0.0,0.56758]
[1777553834575,61.39,76285.44,0.0,0.99646,0.0,0.56758]
[1777553834675,61.39,76285.44,0.0,0.99646,0.0,0.56758]
[1777553834781,61.39,76285.44,0.0,0.99646,0.0,0.56758]
[1777553834825,61.39,76285.44,0.0,0.99646,0.0,0.56758]
[1777553834891,61.39,76285.44,0.0,0.99646,0.0,0.56758]
[1777553835147,61.39,76284.92,0.0,0.99646,0.0,0.56782]
[1777553838077,61.39,76284.33,0.0,0.99646,0.0,0.56809]
[1777553838327,61.39,76284.33,0.0,0.99646,0.0,0.56809]
[1777553838440,61.39,76284.33,0.0,0.99646,0.0,0.56809]
[1777553838552,61.39,76284.33,0.0,0.99646,0.0,0.56809]
[1777553838446,61.39,76284.33,0.0,0.99646,0.0,0.56809]
[1777553838573,61.39,76284.33,0.0,0.99646,0.0,0.56809]
[1777553838664,61.39,76284.33,0.0,0.99646,0.0,0.56809]
[1777553838777,61.39,76284.33,0.0,0.99646,0.0,0.56809]
[1777553838825,61.39,76284.33,0.0,0.99646,0.0,0.56809]
[1777553838891,61.39,76284.33,0.0,0.99646,0.0,0.56809]
[1777553839176,61.39,76282.85,0.0,0.99645,0.0,0.56877]
[1777553840428,61.39,76282.85,0.0,0.99645,0.0,0.56877]
[1777553840509,61.39,76282.85,0.0,0.99645,0.0,0.56877]
[1777553840581,61.39,76282.26,0.0,0.99645,0.0,0.56904]
[1777553840614,61.39,76282.26,0.0,0.99645,0.0,0.56904]
[1777553842077,61.39,76281.93,0.0,0.99645,0.0,0.56919]
[1777553842183,61.39,76281.93,0.0,0.99645,0.0,0.56919]
[1777553842244,61.39,76281.93,0.0,0.99645,0.0,0.56919]
[1777553842282,61.39,76281.49,0.0,0.99645,0.0,0.56939]
[1777553843203,61.39,76277.09,0.0,0.99643,0.0,0.57142]
[1777553844076,61.39,76277.09,0.0,0.99643,0.0,0.57142]
[1777553844326,61.39,76277.09,0.0,0.99643,0.0,0.57142]
[1777553844404,61.39,76277.09,0.0,0.99643,0.0,0.57142]
[1777553844511,61.39,76277.09,0.0,0.99643,0.0,0.57142]
[1777553844575,61.39,76279.07,0.0,0.99644,0.0,0.57051]
[1777553844622,61.39,76279.07,0.0,0.99644,0.0,0.57051]
[1777553844734,61.39,76279.07,0.0,0.99644,0.0,0.57051]
[1777553844825,61.39,76279.07,0.0,0.99644,0.0,0.57051]
[1777553844846,61.39,76279.07,0.0,0.99644,0.0,0.57051]
[1777553846077,61.39,76279.38,0.0,0.99644,0.0,0.57036]
[1777553846334,61.39,76279.38,0.0,0.99644,0.0,0.57036]
[1777553846377,61.39,76279.38,0.0,0.99644,0.0,0.57036]
[1777553846490,61.39,76279.38,0.0,0.99644,0.0,0.57036]
[1777553846478,61.39,76279.34,0.0,0.99644,0.0,0.57038]
[1777553846574,61.39,76279.34,0.0,0.99644,0.0,0.57038]
[1777553846616,61.39,76279.34,0.0,0.99644,0.0,0.57038]
[1777553847234,61.39,76279.11,0.0,0.99644,0.0,0.57049]
[1777553848083,61.39,76279.11,0.0,0.99644,0.0,0.57049]
[1777553848324,61.39,76279.11,0.0,0.99644,0.0,0.57049]
[1777553850083,61.39,76279.0,0.0,0.99644,0.0,0.57054]
[1777553850325,61.39,76279.0,0.0,0.99644,0.0,0.57054]
[1777553850453,61.39,76279.0,0.0,0.99644,0.0,0.57054]
[1777553850554,61.39,76279.04,0.0,0.99644,0.0,0.57052]
[1777553853997,61.39,76280.21,0.0,0.99645,0.0,0.56909]
[1777553854084,61.39,76280.21,0.0,0.99645,0.0,0.56909]
[1777553854100,61.39,76280.21,0.0,0.99645,0.0,0.56909]
[1777553854329,61.39,76280.21,0.0,0.99645,0.0,0.56909]
[1777553854443,61.39,76280.21,0.0,0.99645,0.0,0.56909]
[1777553854552,61.39,76280.21,0.0,0.99645,0.0,0.56909]
[1777553854544,61.39,76281.02,0.0,0.99645,0.0,0.56871]
[1777553854577,61.39,76281.02,0.0,0.99645,0.0,0.56871]
[1777553854693,61.39,76281.02,0.0,0.99645,0.0,0.56871]
[1777553855289,61.39,76281.12,0.0,0.99645,0.0,0.56867]
[1777553856297,61.39,76283.26,0.0,0.99646,0.0,0.56769]
[1777553858082,61.39,76284.58,0.0,0.99646,0.0,0.56708]
[1777553858189,61.39,76284.58,0.0,0.99646,0.0,0.56708]
[1777553858311,61.39,76284.48,0.0,0.99646,0.0,0.56713]
[1777553860486,61.39,76284.14,0.0,0.99646,0.0,0.56728]
[1777553860542,61.39,76284.14,0.0,0.99646,0.0,0.56728]
[1777553860575,61.39,76284.14,0.0,0.99646,0.0,0.56728]
[1777553860680,61.39,76284.11,0.0,0.99646,0.0,0.5673]
[1777553862079,61.39,76283.71,0.0,0.99646,0.0,0.56748]
[1777553862250,61.39,76283.71,0.0,0.99646,0.0,0.56748]
[1777553862340,61.39,76283.71,0.0,0.99646,0.0,0.56748]
[1777553864073,61.39,76283.71,0.0,0.99646,0.0,0.56748]
[1777553864329,61.39,76283.71,0.0,0.99646,0.0,0.56748]
[1777553864434,61.39,76283.71,0.0,0.99646,0.0,0.56748]
[1777553864548,61.39,76283.71,0.0,0.99646,0.0,0.56748]
[1777553864574,61.39,76283.71,0.0,0.99646,0.0,0.56748]
[1777553864686,61.39,76283.71,0.0,0.99646,0.0,0.56748]
[1777553866074,61.39,76283.71,0.0,0.99646,0.0,0.56748]
[1777553866187,61.39,76283.71,0.0,0.99646,0.0,0.56748]
[1777553866367,61.39,76283.95,0.0,0.99646,0.0,0.56737]
[1777553868076,61.39,76283.72,0.0,0.99646,0.0,0.56748]
[1777553868248,61.39,76283.72,0.0,0.99646,0.0,0.56748]
[1777553868323,61.39,76283.72,0.0,0.99646,0.0,0.56748]
[1777553868360,61.39,76283.72,0.0,0.99646,0.0,0.56748]
[1777553868472,61.39,76283.72,0.0,0.99646,0.0,0.56748]
[1777553868574,61.39,76283.72,0.0,0.99646,0.0,0.56748]
[1777553868585,61.39,76283.72,0.0,0.99646,0.0,0.56748]
[1777553868500,61.39,76284.46,0.0,0.99646,0.0,0.56714]
[1777553868694,61.39,76284.46,0.0,0.99646,0.0,0.56714]
[1777553868825,61.39,76284.46,0.0,0.99646,0.0,0.56714]
[1777553868939,61.39,76284.46,0.0,0.99646,0.0,0.56714]
[1777553869388,61.39,76283.94,0.0,0.99646,0.0,0.56737]
[1777553872077,61.39,76283.65,0.0,0.99646,0.0,0.56751]
[1777553872324,61.39,76283.65,0.0,0.99646,0.0,0.56751]
[1777553872417,61.39,76283.65,0.0,0.99646,0.0,0.56751]
[1777553872425,61.39,76283.65,0.0,0.99646,0.0,0.56751]
[1777553876073,61.39,76284.12,0.0,0.99646,0.0,0.56729]
[1777553876325,61.39,76284.12,0.0,0.99646,0.0,0.56729]
[1777553876348,61.39,76284.12,0.0,0.99646,0.0,0.56729]
[1777553876437,61.39,76283.64,0.0,0.99646,0.0,0.56751]
[1777553880073,61.39,76282.76,0.0,0.99646,0.0,0.56792]
[1777553880325,61.39,76282.76,0.0,0.99646,0.0,0.56792]
[1777553880439,61.39,76282.76,0.0,0.99646,0.0,0.56792]
[1777553880552,61.39,76282.76,0.0,0.99646,0.0,0.56792]
[1777553880574,61.39,76282.76,0.0,0.99646,0.0,0.56792]
[1777553880465,61.39,76282.58,0.0,0.99646,0.0,0.568]
[1777553880689,61.39,76282.58,0.0,0.99646,0.0,0.568]
[1777553880800,61.39,76282.58,0.0,0.99646,0.0,0.568]
[1777553880828,61.39,76282.58,0.0,0.99646,0.0,0.568]
[1777553880939,61.39,76282.58,0.0,0.99646,0.0,0.568]
[1777553881051,61.39,76282.58,0.0,0.99646,0.0,0.568]
[1777553881074,61.39,76282.58,0.0,0.99646,0.0,0.568]
[1777553881575,61.39,76282.58,0.0,0.99646,0.0,0.568]
[1777553881472,61.39,76282.69,0.0,0.99646,0.0,0.56795]
[1777553881690,61.39,76282.69,0.0,0.99646,0.0,0.56795]
[1777553882479,61.39,76282.28,0.0,0.99646,0.0,0.56814]
[1777553884085,61.39,76282.21,0.0,0.99646,0.0,0.56817]
[1777553884325,61.39,76282.21,0.0,0.99646,0.0,0.56817]
[1777553884371,61.39,76282.21,0.0,0.99646,0.0,0.56817]
[1777553884493,61.39,76281.55,0.0,0.99645,0.0,0.56847]
[1777553885249,61.39,76281.55,0.0,0.99645,0.0,0.56847]
[1777553885578,61.39,76281.55,0.0,0.99645,0.0,0.56847]
[1777553885500,61.39,76278.21,0.0,0.99644,0.0,0.57]
[1777553885692,61.39,76278.21,0.0,0.99644,0.0,0.57]
[1777553885826,61.39,76278.21,0.0,0.99644,0.0,0.57]
[1777553886000,61.39,76278.21,0.0,0.99644,0.0,0.57]
[1777553886076,61.39,76278.21,0.0,0.99644,0.0,0.57]
[1777553886124,61.39,76278.21,0.0,0.99644,0.0,0.57]
[1777553886325,61.39,76278.21,0.0,0.99644,0.0,0.57]
[1777553886583,61.39,76278.21,0.0,0.99644,0.0,0.57]
[1777553886507,61.39,76277.82,0.0,0.99644,0.0,0.57018]
[1777553886648,61.39,76277.82,0.0,0.99644,0.0,0.57018]
[1777553886824,61.39,76277.82,0.0,0.99644,0.0,0.57018]
[1777553887073,61.39,76277.82,0.0,0.99644,0.0,0.57018]
[1777553887124,61.39,76277.82,0.0,0.99644,0.0,0.57018]
[1777553887328,61.39,76277.82,0.0,0.99644,0.0,0.57018]
[1777553887574,61.39,76277.82,0.0,0.99644,0.0,0.57018]
[1777553887514,61.39,76280.51,0.0,0.99645,0.0,0.56895]
[1777553888521,61.39,76280.44,0.0,0.99645,0.0,0.56898]
[1777553891542,61.39,76281.27,0.0,0.99645,0.0,0.5686]
[1777553891894,61.39,76281.27,0.0,0.99645,0.0,0.5686]
[1777553891943,61.39,76281.27,0.0,0.99645,0.0,0.5686]
[1777553892081,61.39,76281.27,0.0,0.99645,0.0,0.5686]
[1777553897584,61.39,76281.26,0.0,0.99645,0.0,0.5686]
[1777553898590,61.39,76284.16,0.0,0.99646,0.0,0.56727]
[1777553899269,61.39,76284.16,0.0,0.99646,0.0,0.56727]
[1777553902619,61.39,76283.33,0.0,0.99646,0.0,0.56765]
[1777553908661,61.39,76283.32,0.0,0.99646,0.0,0.56766]
[1777553912689,61.39,76282.77,0.0,0.99646,0.0,0.56702]
[1777553913696,61.39,76283.7,0.0,0.99647,0.0,0.56659]
[1777553914703,61.39,76282.74,0.0,0.99646,0.0,0.56703]
[1777553915709,61.39,76283.43,0.0,0.99647,0.0,0.56671]
[1777553917574,61.39,76283.43,0.0,0.99647,0.0,0.56671]
[1777553917724,61.39,76284.63,0.0,0.99647,0.0,0.56616]
[1777553920088,61.39,76284.41,0.0,0.99647,0.0,0.56627]
[1777553920197,61.39,76284.41,0.0,0.99647,0.0,0.56627]
[1777553920283,61.39,76285.09,0.0,0.99647,0.0,0.56595]
[1777553923228,61.39,76285.01,0.0,0.99647,0.0,0.56599]
[1777553923332,61.39,76285.01,0.0,0.99647,0.0,0.56599]
[1777553923461,61.39,76285.01,0.0,0.99647,0.0,0.56599]
[1777553923579,61.39,76285.01,0.0,0.99647,0.0,0.56599]
[1777553923824,61.39,76284.94,0.0,0.99647,0.0,0.56602]
[1777553923936,61.39,76284.94,0.0,0.99647,0.0,0.56602]
[1777553924075,61.39,76284.94,0.0,0.99647,0.0,0.56602]
[1777553924324,61.39,76284.94,0.0,0.99647,0.0,0.56602]
[1777553924436,61.39,76284.94,0.0,0.99647,0.0,0.56602]
[1777553924574,61.39,76284.94,0.0,0.99647,0.0,0.56602]
[1777553924826,61.39,76284.56,0.0,0.99647,0.0,0.5662]
[1777553930815,61.39,76288.63,0.0,0.99648,0.0,0.56434]
[1777553934415,61.39,76288.67,0.0,0.99648,0.0,0.56432]
[1777553934460,61.39,76288.67,0.0,0.99648,0.0,0.56432]
[1777553934578,61.39,76288.67,0.0,0.99648,0.0,0.56432]
[1777553934533,61.39,76288.6,0.0,0.99648,0.0,0.56435]
[1777553937075,61.39,76289.2,0.0,0.99648,0.0,0.56408]
[1777553938082,61.39,76289.11,0.0,0.99648,0.0,0.56412]
[1777553938132,61.39,76289.11,0.0,0.99648,0.0,0.56412]
[1777553938328,61.39,76289.11,0.0,0.99648,0.0,0.56412]
[1777553938412,61.39,76289.11,0.0,0.99648,0.0,0.56412]
[1777553938576,61.39,76289.11,0.0,0.99648,0.0,0.56412]
[1777553938827,61.39,76289.85,0.0,0.99649,0.0,0.56378]
[1777553938845,61.39,76289.85,0.0,0.99649,0.0,0.56378]
[1777553938958,61.39,76289.85,0.0,0.99649,0.0,0.56378]
[1777553939578,61.39,76289.85,0.0,0.99649,0.0,0.56378]
[1777553941014,61.39,76289.85,0.0,0.99649,0.0,0.56378]
[1777553946928,61.39,76290.3,0.0,0.99649,0.0,0.56358]
[1777553951962,61.39,76292.33,0.0,0.99649,0.0,0.56265]
[1777553952706,61.39,76292.33,0.0,0.99649,0.0,0.56265]
[1777553952744,61.39,76292.33,0.0,0.99649,0.0,0.56265]
[1777553952827,61.39,76292.33,0.0,0.99649,0.0,0.56265]
[1777553952970,61.39,76292.4,0.0,0.99649,0.0,0.56262]
[1777553959749,61.39,76291.87,0.0,0.99649,0.0,0.56286]
[1777553962112,61.39,76292.73,0.0,0.9965,0.0,0.56247]
[1777553964079,61.39,76291.17,0.0,0.99649,0.0,0.56318]
[1777553965058,61.39,76290.23,0.0,0.99649,0.0,0.56361]
[1777553966625,61.39,76289.69,0.0,0.99649,0.0,0.56385]
[1777553966648,61.39,76289.39,0.0,0.99649,0.0,0.56399]
[1777553966689,61.39,76289.39,0.0,0.99649,0.0,0.56399]
[1777553966800,61.39,76289.39,0.0,0.99649,0.0,0.56399]
[1777553966833,61.39,76289.39,0.0,0.99649,0.0,0.56399]
[1777553967068,61.39,76288.76,0.0,0.99648,0.0,0.56428]
[1777553969610,61.39,76288.09,0.0,0.99648,0.0,0.56458]
[1777553969664,61.39,76288.09,0.0,0.99648,0.0,0.56458]
[1777553969825,61.39,76287.32,0.0,0.99648,0.0,0.56494]
[1777553975124,61.39,76285.88,0.0,0.99648,0.0,0.5647]
[1777553978517,61.39,76285.9,0.0,0.99648,0.0,0.56469]
[1777553978573,61.39,76285.9,0.0,0.99648,0.0,0.56469]
[1777553978673,61.39,76286.08,0.0,0.99648,0.0,0.56461]
[1777553978827,61.39,76286.08,0.0,0.99648,0.0,0.56461]
[1777553979802,61.39,76284.89,0.0,0.99648,0.0,0.56515]
[1777553979826,61.39,76284.89,0.0,0.99648,0.0,0.56515]
[1777553979912,61.39,76284.89,0.0,0.99648,0.0,0.56515]
[1777553980077,61.39,76284.89,0.0,0.99648,0.0,0.56515]
[1777553985194,61.39,76283.92,0.0,0.99647,0.0,0.5656]
[1777553987096,61.39,76283.87,0.0,0.99647,0.0,0.56562]
[1777553988099,61.39,76284.87,0.0,0.99648,0.0,0.56516]
[1777553988329,61.39,76284.87,0.0,0.99648,0.0,0.56516]
[1777553988499,61.39,76284.87,0.0,0.99648,0.0,0.56516]
[1777553988580,61.39,76284.87,0.0,0.99648,0.0,0.56516]
[1777553988703,61.39,76285.6,0.0,0.99648,0.0,0.56483]
[1777553989225,61.39,76285.6,0.0,0.99648,0.0,0.56483]
[1777553989336,61.39,76285.6,0.0,0.99648,0.0,0.56483]
[1777553989355,61.39,76281.18,0.0,0.99646,0.0,0.56685]
[1777553990229,61.39,76275.75,0.0,0.99645,0.0,0.56934]
[1777553992244,61.39,76276.46,0.0,0.99645,0.0,0.56902]
[1777553997277,61.39,76275.87,0.0,0.99645,0.0,0.56929]
[1777554001309,61.39,76280.6,0.0,0.99646,0.0,0.56712]
[1777554002318,61.39,76288.26,0.0,0.99649,0.0,0.56362]
[1777554003325,61.39,76293.03,0.0,0.9965,0.0,0.56145]
[1777554004462,61.39,76293.03,0.0,0.9965,0.0,0.56145]
[1777554004522,61.39,76293.03,0.0,0.9965,0.0,0.56145]
[1777554004580,61.39,76293.03,0.0,0.9965,0.0,0.56145]
[1777554004679,61.39,76294.12,0.0,0.99651,0.0,0.56095]
[1777554005143,61.39,76294.12,0.0,0.99651,0.0,0.56095]
[1777554005212,61.39,76294.12,0.0,0.99651,0.0,0.56095]
[1777554005327,61.39,76294.12,0.0,0.99651,0.0,0.56095]
[1777554009367,61.39,76300.6,0.0,0.99653,0.0,0.55802]
[1777554010375,61.39,76305.65,0.0,0.99654,0.0,0.55574]
[1777554011382,61.39,76308.58,0.0,0.99655,0.0,0.55442]
[1777554013396,61.39,76305.53,0.0,0.99654,0.0,0.55579]
[1777554015456,61.39,76302.99,0.0,0.99653,0.0,0.55694]
[1777554015538,61.39,76302.99,0.0,0.99653,0.0,0.55694]
[1777554015580,61.39,76302.99,0.0,0.99653,0.0,0.55694]
[1777554015611,61.39,76302.46,0.0,0.99653,0.0,0.55718]
[1777554015945,61.39,76302.46,0.0,0.99653,0.0,0.55718]
[1777554015970,61.39,76302.46,0.0,0.99653,0.0,0.55718]
[1777554016075,61.39,76302.46,0.0,0.99653,0.0,0.55718]
[1777554016080,61.39,76302.46,0.0,0.99653,0.0,0.55718]
[1777554016191,61.39,76302.46,0.0,0.99653,0.0,0.55718]
[1777554016303,61.39,76302.46,0.0,0.99653,0.0,0.55718]
[1777554016330,61.39,76302.46,0.0,0.99653,0.0,0.55718]
[1777554019438,61.39,76298.52,0.0,0.99652,0.0,0.55896]
[1777554021056,61.39,76297.44,0.0,0.99652,0.0,0.55945]
[1777554021081,61.39,76297.44,0.0,0.99652,0.0,0.55945]
[1777554021134,61.39,76297.44,0.0,0.99652,0.0,0.55945]
[1777554021245,61.39,76297.44,0.0,0.99652,0.0,0.55945]
[1777554021331,61.39,76297.44,0.0,0.99652,0.0,0.55945]
[1777554021453,61.39,76296.43,0.0,0.99651,0.0,0.5599]
[1777554024449,61.39,76298.23,0.0,0.99652,0.0,0.55909]
[1777554024493,61.39,76298.23,0.0,0.99652,0.0,0.55909]
[1777554024577,61.39,76298.23,0.0,0.99652,0.0,0.55909]
[1777554029509,61.39,76305.5,0.0,0.99654,0.0,0.55581]
[1777554030699,61.39,76305.5,0.0,0.99654,0.0,0.55581]
[1777554030726,61.39,76307.83,0.0,0.99655,0.0,0.55476]
[1777554030780,61.39,76307.83,0.0,0.99655,0.0,0.55476]
[1777554030831,61.39,76307.83,0.0,0.99655,0.0,0.55476]
[1777554030882,61.39,76307.83,0.0,0.99655,0.0,0.55476]
[1777554030992,61.39,76307.83,0.0,0.99655,0.0,0.55476]
[1777554031079,61.39,76307.83,0.0,0.99655,0.0,0.55476]
[1777554031104,61.39,76307.83,0.0,0.99655,0.0,0.55476]
[1777554031214,61.39,76307.83,0.0,0.99655,0.0,0.55476]
[1777554031313,61.39,76307.83,0.0,0.99655,0.0,0.55476]
[1777554031325,61.39,76307.83,0.0,0.99655,0.0,0.55476]
[1777554031328,61.39,76307.83,0.0,0.99655,0.0,0.55476]
[1777554031584,61.39,76307.83,0.0,0.99655,0.0,0.55476]
[1777554031677,61.39,76308.42,0.0,0.99656,0.0,0.55362]
[1777554031826,61.39,76308.42,0.0,0.99656,0.0,0.55362]
[1777554031860,61.39,76308.42,0.0,0.99656,0.0,0.55362]
[1777554032530,61.39,76308.56,0.0,0.99656,0.0,0.55355]
[1777554034079,61.39,76308.82,0.0,0.99656,0.0,0.55344]
[1777554034324,61.39,76308.82,0.0,0.99656,0.0,0.55344]
[1777554034467,61.39,76308.82,0.0,0.99656,0.0,0.55344]
[1777554034578,61.39,76308.82,0.0,0.99656,0.0,0.55344]
[1777554034679,61.39,76309.37,0.0,0.99656,0.0,0.55319]
[1777554034824,61.39,76309.37,0.0,0.99656,0.0,0.55319]
[1777554040587,61.39,76309.28,0.0,0.99656,0.0,0.55323]
[1777554045621,61.39,76311.59,0.0,0.99657,0.0,0.5522]
[1777554050657,61.39,76308.27,0.0,0.99656,0.0,0.55368]
[1777554050872,61.39,76308.27,0.0,0.99656,0.0,0.55368]
[1777554050886,61.39,76308.27,0.0,0.99656,0.0,0.55368]
[1777554051084,61.39,76308.27,0.0,0.99656,0.0,0.55368]
[1777554051527,61.39,76308.27,0.0,0.99656,0.0,0.55368]
[1777554051578,61.39,76308.27,0.0,0.99656,0.0,0.55368]
[1777554051634,61.39,76308.27,0.0,0.99656,0.0,0.55368]
[1777554051743,61.39,76308.27,0.0,0.99656,0.0,0.55368]
[1777554051664,61.39,76307.04,0.0,0.99655,0.0,0.55424]
[1777554051828,61.39,76307.04,0.0,0.99655,0.0,0.55424]
[1777554057706,61.39,76306.87,0.0,0.99655,0.0,0.55431]
[1777554058120,61.39,76306.87,0.0,0.99655,0.0,0.55431]
[1777554058181,61.39,76306.87,0.0,0.99655,0.0,0.55431]
[1777554058308,61.39,76306.87,0.0,0.99655,0.0,0.55431]
[1777554058333,61.39,76306.87,0.0,0.99655,0.0,0.55431]
[1777554058433,61.39,76306.87,0.0,0.99655,0.0,0.55431]
[1777554058529,61.39,76306.87,0.0,0.99655,0.0,0.55431]
[1777554058541,61.39,76306.87,0.0,0.99655,0.0,0.55431]
[1777554058583,61.39,76306.87,0.0,0.99655,0.0,0.55431]
[1777554058713,61.39,76306.92,0.0,0.99655,0.0,0.55429]
[1777554058827,61.39,76306.92,0.0,0.99655,0.0,0.55429]
[1777554058909,61.39,76306.92,0.0,0.99655,0.0,0.55429]
[1777554059720,61.39,76306.84,0.0,0.99655,0.0,0.55433]
[1777554060727,61.39,76302.24,0.0,0.99654,0.0,0.5564]
[1777554061734,61.39,76294.92,0.0,0.99651,0.0,0.5597]
[1777554062074,61.39,76294.92,0.0,0.99651,0.0,0.5597]
[1777554062327,61.39,76294.92,0.0,0.99651,0.0,0.5597]
[1777554062437,61.39,76294.92,0.0,0.99651,0.0,0.5597]
[1777554062741,61.39,76291.48,0.0,0.9965,0.0,0.56126]
[1777554063249,61.39,76291.48,0.0,0.9965,0.0,0.56126]
[1777554063271,61.39,76291.48,0.0,0.9965,0.0,0.56126]
[1777554063327,61.39,76291.48,0.0,0.9965,0.0,0.56126]
[1777554065762,61.39,76288.7,0.0,0.99649,0.0,0.56253]
[1777554066076,61.39,76288.7,0.0,0.99649,0.0,0.56253]
[1777554066330,61.39,76288.7,0.0,0.99649,0.0,0.56253]
[1777554066443,61.39,76288.7,0.0,0.99649,0.0,0.56253]
[1777554066769,61.39,76285.42,0.0,0.99648,0.0,0.56402]
[1777554067776,61.39,76282.09,0.0,0.99647,0.0,0.56554]
[1777554070016,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554070047,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554070087,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554070329,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554070368,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554070481,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554070576,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554070591,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554070703,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554070692,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554070828,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554070937,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554071048,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554071074,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554071159,61.39,76281.56,0.0,0.99647,0.0,0.56578]
[1777554071260,61.39,76281.32,0.0,0.99647,0.0,0.56589]
[1777554074075,61.39,76281.38,0.0,0.99647,0.0,0.56587]
[1777554074324,61.39,76281.38,0.0,0.99647,0.0,0.56587]
[1777554074422,61.39,76281.38,0.0,0.99647,0.0,0.56587]
[1777554074532,61.39,76281.38,0.0,0.99647,0.0,0.56587]
[1777554074574,61.39,76281.38,0.0,0.99647,0.0,0.56587]
[1777554074645,61.39,76281.38,0.0,0.99647,0.0,0.56587]
[1777554074756,61.39,76281.38,0.0,0.99647,0.0,0.56587]
[1777554074746,61.39,76280.99,0.0,0.99647,0.0,0.56604]
[1777554074829,61.39,76280.99,0.0,0.99647,0.0,0.56604]
[1777554074869,61.39,76280.99,0.0,0.99647,0.0,0.56604]
[1777554074982,61.39,76280.99,0.0,0.99647,0.0,0.56604]
[1777554075074,61.39,76280.99,0.0,0.99647,0.0,0.56604]
[1777554075092,61.39,76280.99,0.0,0.99647,0.0,0.56604]
[1777554075194,61.39,76281.1,0.0,0.99647,0.0,0.56599]
[1777554076839,61.39,76278.39,0.0,0.99646,0.0,0.56723]
[1777554078076,61.39,76278.39,0.0,0.99646,0.0,0.56723]
[1777554078092,61.39,76278.39,0.0,0.99646,0.0,0.56723]
[1777554078205,61.39,76278.39,0.0,0.99646,0.0,0.56723]
[1777554078212,61.39,76278.39,0.0,0.99646,0.0,0.56723]
[1777554078314,61.39,76278.39,0.0,0.99646,0.0,0.56723]
[1777554078333,61.39,76278.39,0.0,0.99646,0.0,0.56723]
[1777554078429,61.39,76278.39,0.0,0.99646,0.0,0.56723]
[1777554078542,61.39,76278.39,0.0,0.99646,0.0,0.56723]
[1777554078579,61.39,76278.39,0.0,0.99646,0.0,0.56723]
[1777554078653,61.39,76278.39,0.0,0.99646,0.0,0.56723]
[1777554078774,61.39,76278.39,0.0,0.99646,0.0,0.56723]
[1777554078754,61.39,76277.01,0.0,0.99646,0.0,0.56787]
[1777554078825,61.39,76277.01,0.0,0.99646,0.0,0.56787]
[1777554078886,61.39,76277.01,0.0,0.99646,0.0,0.56787]
[1777554078987,61.39,76277.38,0.0,0.99646,0.0,0.5677]
[1777554081145,61.39,76278.63,0.0,0.99646,0.0,0.56712]
[1777554081324,61.39,76278.63,0.0,0.99646,0.0,0.56712]
[1777554081368,61.39,76278.63,0.0,0.99646,0.0,0.56712]
[1777554081378,61.39,76280.03,0.0,0.99647,0.0,0.56648]
[1777554081874,61.39,76277.37,0.0,0.99646,0.0,0.5677]
[1777554082880,61.39,76275.81,0.0,0.99645,0.0,0.56842]
[1777554084082,61.39,76275.81,0.0,0.99645,0.0,0.56842]
[1777554084304,61.39,76275.81,0.0,0.99645,0.0,0.56842]
[1777554084330,61.39,76275.81,0.0,0.99645,0.0,0.56842]
[1777554084395,61.39,76275.81,0.0,0.99645,0.0,0.56842]
[1777554084508,61.39,76275.81,0.0,0.99645,0.0,0.56842]
[1777554084579,61.39,76275.81,0.0,0.99645,0.0,0.56842]
[1777554084620,61.39,76275.81,0.0,0.99645,0.0,0.56842]
[1777554084732,61.39,76275.81,0.0,0.99645,0.0,0.56842]
[1777554084722,61.39,76278.15,0.0,0.99646,0.0,0.56734]
[1777554085574,61.39,76278.15,0.0,0.99646,0.0,0.56734]
[1777554085682,61.39,76278.15,0.0,0.99646,0.0,0.56734]
[1777554085779,61.39,76278.09,0.0,0.99646,0.0,0.56737]
[1777554085824,61.39,76278.09,0.0,0.99646,0.0,0.56737]
[1777554086073,61.39,76278.09,0.0,0.99646,0.0,0.56737]
[1777554086188,61.39,76278.09,0.0,0.99646,0.0,0.56737]
[1777554086324,61.39,76278.09,0.0,0.99646,0.0,0.56737]
[1777554086574,61.39,76278.09,0.0,0.99646,0.0,0.56737]
[1777554086675,61.39,76278.12,0.0,0.99646,0.0,0.56736]
[1777554086908,61.39,76280.51,0.0,0.99647,0.0,0.56626]
[1777554090689,61.39,76281.53,0.0,0.99647,0.0,0.5658]
[1777554090938,61.39,76282.37,0.0,0.99647,0.0,0.56541]
[1777554092563,61.39,76282.37,0.0,0.99647,0.0,0.56541]
[1777554092577,61.39,76282.37,0.0,0.99647,0.0,0.56541]
[1777554092674,61.39,76282.37,0.0,0.99647,0.0,0.56541]
[1777554092800,61.39,76282.37,0.0,0.99647,0.0,0.56541]
[1777554092775,61.39,76281.01,0.0,0.99647,0.0,0.56514]
[1777554092826,61.39,76281.01,0.0,0.99647,0.0,0.56514]
[1777554095973,61.39,76282.07,0.0,0.99648,0.0,0.56466]
[1777554100038,61.39,76282.24,0.0,0.99648,0.0,0.56458]
[1777554100078,61.39,76282.24,0.0,0.99648,0.0,0.56458]
[1777554100155,61.39,76282.24,0.0,0.99648,0.0,0.56458]
[1777554100264,61.39,76282.24,0.0,0.99648,0.0,0.56458]
[1777554100281,61.39,76282.24,0.0,0.99648,0.0,0.56458]
[1777554101008,61.39,76283.45,0.0,0.99648,0.0,0.56403]
[1777554102015,61.39,76288.43,0.0,0.9965,0.0,0.56176]
[1777554103022,61.39,76290.81,0.0,0.99651,0.0,0.56068]
[1777554107050,61.39,76289.92,0.0,0.9965,0.0,0.56108]
[1777554109064,61.39,76287.31,0.0,0.99649,0.0,0.56227]
[1777554110003,61.39,76287.31,0.0,0.99649,0.0,0.56227]
[1777554110027,61.39,76287.31,0.0,0.99649,0.0,0.56227]
[1777554110080,61.39,76287.31,0.0,0.99649,0.0,0.56227]
[1777554110133,61.39,76285.73,0.0,0.99649,0.0,0.56299]
[1777554111078,61.39,76283.74,0.0,0.99648,0.0,0.5639]
[1777554113176,61.39,76283.87,0.0,0.99648,0.0,0.56384]
[1777554113329,61.39,76283.87,0.0,0.99648,0.0,0.56384]
[1777554113574,61.39,76283.87,0.0,0.99648,0.0,0.56384]
[1777554113647,61.39,76283.01,0.0,0.99648,0.0,0.56423]
[1777554114099,61.39,76282.3,0.0,0.99648,0.0,0.56455]
[1777554117119,61.39,76282.88,0.0,0.99648,0.0,0.56429]
[1777554118127,61.39,76283.39,0.0,0.99648,0.0,0.56405]
[1777554122155,61.39,76282.47,0.0,0.99648,0.0,0.56447]
[1777554123162,61.39,76282.99,0.0,0.99648,0.0,0.56424]
[1777554124043,61.39,76282.99,0.0,0.99648,0.0,0.56424]
[1777554124080,61.39,76282.99,0.0,0.99648,0.0,0.56424]
[1777554124154,61.39,76282.99,0.0,0.99648,0.0,0.56424]
[1777554124326,61.39,76282.99,0.0,0.99648,0.0,0.56424]
[1777554124404,61.39,76282.42,0.0,0.99648,0.0,0.5645]
[1777554125177,61.39,76283.21,0.0,0.99648,0.0,0.56414]
[1777554128198,61.39,76282.03,0.0,0.99648,0.0,0.56468]
[1777554129685,61.39,76282.03,0.0,0.99648,0.0,0.56468]
[1777554129696,61.39,76282.03,0.0,0.99648,0.0,0.56468]
[1777554129809,61.39,76282.03,0.0,0.99648,0.0,0.56468]
[1777554129828,61.39,76282.03,0.0,0.99648,0.0,0.56468]
[1777554129784,61.39,76282.7,0.0,0.99648,0.0,0.56437]
[1777554129922,61.39,76282.7,0.0,0.99648,0.0,0.56437]
[1777554130080,61.39,76282.7,0.0,0.99648,0.0,0.56437]
[1777554130334,61.39,76282.7,0.0,0.99648,0.0,0.56437]
[1777554130418,61.39,76282.7,0.0,0.99648,0.0,0.56437]
[1777554130579,61.39,76282.7,0.0,0.99648,0.0,0.56437]
[1777554130831,61.39,76282.7,0.0,0.99648,0.0,0.56437]
[1777554130940,61.39,76282.39,0.0,0.99648,0.0,0.56451]
[1777554131075,61.39,76282.39,0.0,0.99648,0.0,0.56451]
[1777554131326,61.39,76282.39,0.0,0.99648,0.0,0.56451]
[1777554131391,61.39,76282.39,0.0,0.99648,0.0,0.56451]
[1777554131512,61.39,76282.39,0.0,0.99648,0.0,0.56451]
[1777554131560,61.39,76282.39,0.0,0.99648,0.0,0.56451]
[1777554131623,61.39,76282.39,0.0,0.99648,0.0,0.56451]
[1777554131827,61.39,76282.39,0.0,0.99648,0.0,0.56451]
[1777554132078,61.39,76282.22,0.0,0.99648,0.0,0.56459]
[1777554132164,61.39,76282.22,0.0,0.99648,0.0,0.56459]
[1777554132326,61.39,76282.22,0.0,0.99648,0.0,0.56459]
[1777554132574,61.39,76282.22,0.0,0.99648,0.0,0.56459]
[1777554132681,61.39,76282.22,0.0,0.99648,0.0,0.56459]
[1777554132825,61.39,76282.22,0.0,0.99648,0.0,0.56459]
[1777554132778,61.39,76282.8,0.0,0.99648,0.0,0.56432]
[1777554133075,61.39,76282.8,0.0,0.99648,0.0,0.56432]
[1777554133190,61.39,76282.8,0.0,0.99648,0.0,0.56432]
[1777554133325,61.39,76282.8,0.0,0.99648,0.0,0.56432]
[1777554133577,61.39,76282.8,0.0,0.99648,0.0,0.56432]
[1777554133641,61.39,76282.8,0.0,0.99648,0.0,0.56432]
[1777554133824,61.39,76282.8,0.0,0.99648,0.0,0.56432]
[1777554133678,61.39,76285.91,0.0,0.99649,0.0,0.56291]
[1777554134083,61.39,76285.91,0.0,0.99649,0.0,0.56291]
[1777554134175,61.39,76285.91,0.0,0.99649,0.0,0.56291]
[1777554134285,61.39,76285.91,0.0,0.99649,0.0,0.56291]
[1777554134328,61.39,76285.91,0.0,0.99649,0.0,0.56291]
[1777554134439,61.39,76285.91,0.0,0.99649,0.0,0.56291]
[1777554134550,61.39,76285.91,0.0,0.99649,0.0,0.56291]
[1777554134575,61.39,76285.91,0.0,0.99649,0.0,0.56291]
[1777554134663,61.39,76285.91,0.0,0.99649,0.0,0.56291]
[1777554134764,61.39,76285.91,0.0,0.99649,0.0,0.56291]
[1777554134827,61.39,76285.91,0.0,0.99649,0.0,0.56291]
[1777554134765,61.39,76286.45,0.0,0.99649,0.0,0.56266]
[1777554137261,61.39,76288.88,0.0,0.9965,0.0,0.56156]
[1777554138268,61.39,76289.68,0.0,0.9965,0.0,0.56119]
[1777554143303,61.39,76289.51,0.0,0.9965,0.0,0.56127]
[1777554147332,61.39,76295.71,0.0,0.99652,0.0,0.55846]
[1777554148664,61.39,76295.71,0.0,0.99652,0.0,0.55846]
[1777554148777,61.39,76295.71,0.0,0.99652,0.0,0.55846]
[1777554148828,61.39,76295.71,0.0,0.99652,0.0,0.55846]
[1777554148765,61.39,76297.68,0.0,0.99653,0.0,0.55757]
[1777554151959,61.39,76297.87,0.0,0.99653,0.0,0.5566]
[1777554152077,61.39,76297.87,0.0,0.99653,0.0,0.5566]
[1777554152369,61.39,76308.92,0.0,0.99657,0.0,0.55164]
[1777554153376,61.39,76311.63,0.0,0.99658,0.0,0.55043]
[1777554154465,61.39,76311.63,0.0,0.99658,0.0,0.55043]
[1777554154576,61.39,76311.63,0.0,0.99658,0.0,0.55043]
[1777554154689,61.39,76311.63,0.0,0.99658,0.0,0.55043]
[1777554154800,61.39,76311.63,0.0,0.99658,0.0,0.55043]
[1777554154790,61.39,76311.38,0.0,0.99658,0.0,0.55054]
[1777554158084,61.39,76311.59,0.0,0.99658,0.0,0.55044]
[1777554158191,61.39,76311.59,0.0,0.99658,0.0,0.55044]
[1777554158332,61.39,76311.59,0.0,0.99658,0.0,0.55044]
[1777554158574,61.39,76311.59,0.0,0.99658,0.0,0.55044]
[1777554158639,61.39,76311.59,0.0,0.99658,0.0,0.55044]
[1777554158760,61.39,76311.59,0.0,0.99658,0.0,0.55044]
[1777554162084,61.39,76311.57,0.0,0.99658,0.0,0.55045]
[1777554163446,61.39,76314.38,0.0,0.99659,0.0,0.5492]
[1777554164453,61.39,76315.49,0.0,0.99659,0.0,0.5487]
[1777554168107,61.39,76315.44,0.0,0.99659,0.0,0.54873]
[1777554168481,61.39,76315.48,0.0,0.99659,0.0,0.54871]
[1777554173516,61.39,76316.25,0.0,0.99659,0.0,0.54837]
[1777554174248,61.39,76316.25,0.0,0.99659,0.0,0.54837]
[1777554174330,61.39,76316.25,0.0,0.99659,0.0,0.54837]
[1777554174522,61.39,76316.63,0.0,0.99659,0.0,0.5482]
[1777554176536,61.39,76322.93,0.0,0.99661,0.0,0.5454]
[1777554179264,61.39,76324.96,0.0,0.99662,0.0,0.5445]
[1777554179326,61.39,76324.96,0.0,0.99662,0.0,0.5445]
[1777554179436,61.39,76324.96,0.0,0.99662,0.0,0.5445]
[1777554179582,61.39,76324.96,0.0,0.99662,0.0,0.5445]
[1777554179635,61.39,76324.93,0.0,0.99662,0.0,0.54451]
[1777554185600,61.39,76322.77,0.0,0.99661,0.0,0.54547]
[1777554190635,61.39,76324.37,0.0,0.99662,0.0,0.54476]
[1777554193080,61.39,76324.2,0.0,0.99662,0.0,0.54484]
[1777554193126,61.39,76324.2,0.0,0.99662,0.0,0.54484]
[1777554193178,61.39,76324.2,0.0,0.99662,0.0,0.54484]
[1777554193302,61.39,76324.2,0.0,0.99662,0.0,0.54484]
[1777554193575,61.39,76324.2,0.0,0.99662,0.0,0.54484]
[1777554193688,61.39,76324.2,0.0,0.99662,0.0,0.54484]
[1777554193824,61.39,76324.2,0.0,0.99662,0.0,0.54484]
[1777554194075,61.39,76323.32,0.0,0.99661,0.0,0.54523]
[1777554196496,61.39,76323.45,0.0,0.99661,0.0,0.54517]
[1777554196581,61.39,76323.45,0.0,0.99661,0.0,0.54517]
[1777554196593,61.39,76323.45,0.0,0.99661,0.0,0.54517]
[1777554196828,61.39,76323.45,0.0,0.99661,0.0,0.54517]
[1777554196904,61.39,76323.5,0.0,0.99661,0.0,0.54515]
[1777554202719,61.39,76323.88,0.0,0.99662,0.0,0.54498]
[1777554207754,61.39,76324.11,0.0,0.99662,0.0,0.54488]
[1777554210845,61.39,76324.08,0.0,0.99662,0.0,0.54489]
[1777554210917,61.39,76324.08,0.0,0.99662,0.0,0.54489]
[1777554210905,61.39,76325.62,0.0,0.99662,0.0,0.54421]
[1777554211022,61.39,76325.62,0.0,0.99662,0.0,0.54421]
[1777554211073,61.39,76325.62,0.0,0.99662,0.0,0.54421]
[1777554211781,61.39,76325.64,0.0,0.99663,0.0,0.54333]
[1777554213796,61.39,76330.41,0.0,0.99664,0.0,0.54123]
[1777554214803,61.39,76335.22,0.0,0.99666,0.0,0.53912]
[1777554215945,61.39,76335.39,0.0,0.99666,0.0,0.53904]
[1777554216013,61.39,76335.39,0.0,0.99666,0.0,0.53904]
[1777554216082,61.39,76335.39,0.0,0.99666,0.0,0.53904]
[1777554216817,61.39,76334.08,0.0,0.99665,0.0,0.53962]
[1777554217825,61.39,76326.16,0.0,0.99663,0.0,0.5431]
[1777554220845,61.39,76325.1,0.0,0.99662,0.0,0.54357]
[1777554221094,61.39,76325.1,0.0,0.99662,0.0,0.54357]
[1777554221206,61.39,76325.1,0.0,0.99662,0.0,0.54357]
[1777554221324,61.39,76325.1,0.0,0.99662,0.0,0.54357]
[1777554221852,61.39,76326.34,0.0,0.99663,0.0,0.54302]
[1777554227893,61.39,76328.57,0.0,0.99664,0.0,0.54204]
[1777554230916,61.39,76331.43,0.0,0.99664,0.0,0.54078]
[1777554231923,61.39,76337.71,0.0,0.99666,0.0,0.53802]
[1777554233519,61.39,76335.95,0.0,0.99666,0.0,0.5388]
[1777554233579,61.39,76335.95,0.0,0.99666,0.0,0.5388]
[1777554233605,61.39,76335.95,0.0,0.99666,0.0,0.5388]
[1777554233826,61.39,76335.95,0.0,0.99666,0.0,0.5388]
[1777554233937,61.39,76331.48,0.0,0.99664,0.0,0.54076]
[1777554238436,61.39,76332.62,0.0,0.99665,0.0,0.54026]
[1777554238551,61.39,76332.62,0.0,0.99665,0.0,0.54026]
[1777554238576,61.39,76332.62,0.0,0.99665,0.0,0.54026]
[1777554238641,61.39,76332.56,0.0,0.99665,0.0,0.54028]
[1777554243000,61.39,76329.18,0.0,0.99664,0.0,0.54177]
[1777554244260,61.39,76329.18,0.0,0.99664,0.0,0.54177]
[1777554244295,61.39,76329.18,0.0,0.99664,0.0,0.54177]
[1777554244324,61.39,76329.18,0.0,0.99664,0.0,0.54177]
[1777554244396,61.39,76330.15,0.0,0.99664,0.0,0.54134]
[1777554250055,61.39,76329.66,0.0,0.99664,0.0,0.54156]
[1777554252062,61.39,76328.76,0.0,0.99664,0.0,0.54196]
[1777554252086,61.39,76328.76,0.0,0.99664,0.0,0.54196]
[1777554252107,61.39,76328.76,0.0,0.99664,0.0,0.54196]
[1777554252216,61.39,76328.76,0.0,0.99664,0.0,0.54196]
[1777554252330,61.39,76328.76,0.0,0.99664,0.0,0.54196]
[1777554252878,61.39,76328.45,0.0,0.99664,0.0,0.54209]
[1777554255090,61.39,76331.03,0.0,0.99664,0.0,0.54096]
[1777554260125,61.39,76327.56,0.0,0.99663,0.0,0.54249]
[1777554261194,61.39,76327.56,0.0,0.99663,0.0,0.54249]
[1777554261307,61.39,76327.56,0.0,0.99663,0.0,0.54249]
[1777554261331,61.39,76327.56,0.0,0.99663,0.0,0.54249]
[1777554261408,61.39,76327.93,0.0,0.99663,0.0,0.54232]
[1777554265160,61.39,76324.47,0.0,0.99662,0.0,0.54385]
[1777554267224,61.39,76324.97,0.0,0.99662,0.0,0.54363]
[1777554267275,61.39,76324.97,0.0,0.99662,0.0,0.54363]
[1777554267328,61.39,76324.97,0.0,0.99662,0.0,0.54363]
[1777554267427,61.39,76325.09,0.0,0.99662,0.0,0.54358]
[1777554269188,61.39,76318.42,0.0,0.9966,0.0,0.54653]
[1777554271327,61.39,76317.63,0.0,0.9966,0.0,0.54688]
[1777554271336,61.39,76317.63,0.0,0.9966,0.0,0.54688]
[1777554271443,61.39,76317.63,0.0,0.9966,0.0,0.54688]
[1777554271555,61.39,76317.63,0.0,0.9966,0.0,0.54688]
[1777554271578,61.39,76317.63,0.0,0.9966,0.0,0.54688]
[1777554271645,61.39,76314.99,0.0,0.9966,0.0,0.54718]
[1777554272472,61.39,76314.99,0.0,0.9966,0.0,0.54718]
[1777554272683,61.39,76314.99,0.0,0.9966,0.0,0.54718]
[1777554272785,61.39,76312.07,0.0,0.99659,0.0,0.54848]
[1777554273215,61.39,76304.5,0.0,0.99657,0.0,0.55186]
[1777554274223,61.39,76300.42,0.0,0.99655,0.0,0.55369]
[1777554275229,61.39,76294.74,0.0,0.99653,0.0,0.55625]
[1777554278032,61.39,76295.74,0.0,0.99654,0.0,0.5558]
[1777554278079,61.39,76295.74,0.0,0.99654,0.0,0.5558]
[1777554278092,61.39,76295.74,0.0,0.99654,0.0,0.5558]
[1777554278167,61.39,76295.74,0.0,0.99654,0.0,0.5558]
[1777554278332,61.39,76295.74,0.0,0.99654,0.0,0.5558]
[1777554278339,61.39,76295.68,0.0,0.99654,0.0,0.55582]
[1777554283286,61.39,76298.04,0.0,0.99655,0.0,0.55476]
[1777554286627,61.39,76296.14,0.0,0.99654,0.0,0.55561]
[1777554286784,61.39,76296.14,0.0,0.99654,0.0,0.55561]
[1777554286832,61.39,76296.14,0.0,0.99654,0.0,0.55561]
[1777554286849,61.39,76298.42,0.0,0.99655,0.0,0.55459]
[1777554287577,61.39,76298.42,0.0,0.99655,0.0,0.55459]
[1777554287677,61.39,76303.14,0.0,0.99656,0.0,0.55247]
[1777554288320,61.39,76308.94,0.0,0.99658,0.0,0.54988]
[1777554290088,61.39,76308.74,0.0,0.99658,0.0,0.54996]
[1777554295370,61.39,76308.37,0.0,0.99658,0.0,0.55013]
[1777554297384,61.39,76304.72,0.0,0.99657,0.0,0.55176]
[1777554298979,61.39,76304.72,0.0,0.99657,0.0,0.55176]
[1777554299028,61.39,76303.55,0.0,0.99656,0.0,0.55229]
[1777554299075,61.39,76303.55,0.0,0.99656,0.0,0.55229]
[1777554299398,61.39,76303.34,0.0,0.99656,0.0,0.55238]
[1777554300405,61.39,76300.93,0.0,0.99655,0.0,0.55346]
[1777554301412,61.39,76296.11,0.0,0.99654,0.0,0.55563]
[1777554302419,61.39,76293.8,0.0,0.99653,0.0,0.55667]
[1777554304060,61.39,76292.3,0.0,0.99653,0.0,0.55735]
[1777554304086,61.39,76292.3,0.0,0.99653,0.0,0.55735]
[1777554304162,61.39,76292.3,0.0,0.99653,0.0,0.55735]
[1777554304277,61.39,76292.3,0.0,0.99653,0.0,0.55735]
[1777554304329,61.39,76292.3,0.0,0.99653,0.0,0.55735]
[1777554304433,61.39,76292.1,0.0,0.99653,0.0,0.55744]
[1777554307454,61.39,76286.49,0.0,0.99651,0.0,0.55998]
[1777554309468,61.39,76281.75,0.0,0.99649,0.0,0.56213]
[1777554310475,61.39,76271.44,0.0,0.99646,0.0,0.56684]
[1777554312489,61.39,76269.28,0.0,0.99645,0.0,0.56783]
[1777554313495,61.39,76263.05,0.0,0.99643,0.0,0.5707]
[1777554315510,61.39,76260.32,0.0,0.99642,0.0,0.57196]
[1777554316115,61.39,76260.32,0.0,0.99642,0.0,0.57196]
[1777554316155,61.39,76260.32,0.0,0.99642,0.0,0.57196]
[1777554316269,61.39,76260.32,0.0,0.99642,0.0,0.57196]
[1777554316331,61.39,76260.32,0.0,0.99642,0.0,0.57196]
[1777554316517,61.39,76260.47,0.0,0.99642,0.0,0.57189]
[1777554317527,61.39,76262.86,0.0,0.99643,0.0,0.57078]
[1777554320545,61.39,76268.05,0.0,0.99645,0.0,0.56839]
[1777554322144,61.39,76268.53,0.0,0.99645,0.0,0.56817]
[1777554322196,61.39,76268.53,0.0,0.99645,0.0,0.56817]
[1777554322307,61.39,76268.53,0.0,0.99645,0.0,0.56817]
[1777554322333,61.39,76268.53,0.0,0.99645,0.0,0.56817]
[1777554322419,61.39,76268.53,0.0,0.99645,0.0,0.56817]
[1777554322582,61.39,76268.53,0.0,0.99645,0.0,0.56817]
[1777554322828,61.39,76268.53,0.0,0.99645,0.0,0.56817]
[1777554322849,61.39,76268.53,0.0,0.99645,0.0,0.56817]
[1777554322950,61.39,76268.4,0.0,0.99645,0.0,0.56823]
[1777554323075,61.39,76268.4,0.0,0.99645,0.0,0.56823]
[1777554323331,61.39,76268.4,0.0,0.99645,0.0,0.56823]
[1777554323438,61.39,76268.4,0.0,0.99645,0.0,0.56823]
[1777554323550,61.39,76268.4,0.0,0.99645,0.0,0.56823]
[1777554323577,61.39,76268.4,0.0,0.99645,0.0,0.56823]
[1777554323680,61.39,76268.4,0.0,0.99645,0.0,0.56823]
[1777554323838,61.39,76268.4,0.0,0.99645,0.0,0.56823]
[1777554323950,61.39,76268.4,0.0,0.99645,0.0,0.56823]
[1777554323896,61.39,76269.9,0.0,0.99646,0.0,0.56754]
[1777554324059,61.39,76269.9,0.0,0.99646,0.0,0.56754]
[1777554324086,61.39,76269.9,0.0,0.99646,0.0,0.56754]
[1777554324175,61.39,76269.9,0.0,0.99646,0.0,0.56754]
[1777554324333,61.39,76269.9,0.0,0.99646,0.0,0.56754]
[1777554324580,61.39,76269.9,0.0,0.99646,0.0,0.56754]
[1777554324694,61.39,76269.9,0.0,0.99646,0.0,0.56754]
[1777554324824,61.39,76269.9,0.0,0.99646,0.0,0.56754]
[1777554324922,61.39,76269.21,0.0,0.99645,0.0,0.56786]
[1777554325073,61.39,76269.21,0.0,0.99645,0.0,0.56786]
[1777554325187,61.39,76269.21,0.0,0.99645,0.0,0.56786]
[1777554325299,61.39,76269.21,0.0,0.99645,0.0,0.56786]
[1777554325326,61.39,76269.21,0.0,0.99645,0.0,0.56786]
[1777554325441,61.39,76269.21,0.0,0.99645,0.0,0.56786]
[1777554325573,61.39,76269.21,0.0,0.99645,0.0,0.56786]
[1777554325825,61.39,76269.21,0.0,0.99645,0.0,0.56786]
[1777554325926,61.39,76268.57,0.0,0.99645,0.0,0.56816]
[1777554327594,61.39,76271.6,0.0,0.99646,0.0,0.56677]
[1777554328435,61.39,76271.6,0.0,0.99646,0.0,0.56677]
[1777554328545,61.39,76271.6,0.0,0.99646,0.0,0.56677]
[1777554328577,61.39,76271.6,0.0,0.99646,0.0,0.56677]
[1777554328690,61.39,76271.6,0.0,0.99646,0.0,0.56677]
[1777554328809,61.39,76271.6,0.0,0.99646,0.0,0.56677]
[1777554328911,61.39,76270.76,0.0,0.99646,0.0,0.56715]
[1777554331622,61.39,76268.3,0.0,0.99646,0.0,0.56738]
[1777554332082,61.39,76268.3,0.0,0.99646,0.0,0.56738]
[1777554332133,61.39,76268.3,0.0,0.99646,0.0,0.56738]
[1777554332324,61.39,76268.3,0.0,0.99646,0.0,0.56738]
[1777554332573,61.39,76268.3,0.0,0.99646,0.0,0.56738]
[1777554332685,61.39,76268.3,0.0,0.99646,0.0,0.56738]
[1777554332827,61.39,76268.3,0.0,0.99646,0.0,0.56738]
[1777554332929,61.39,76268.18,0.0,0.99645,0.0,0.56744]
[1777554333073,61.39,76268.18,0.0,0.99645,0.0,0.56744]
[1777554333184,61.39,76268.18,0.0,0.99645,0.0,0.56744]
[1777554333324,61.39,76268.18,0.0,0.99645,0.0,0.56744]
[1777554333574,61.39,76268.18,0.0,0.99645,0.0,0.56744]
[1777554333687,61.39,76268.18,0.0,0.99645,0.0,0.56744]
[1777554333827,61.39,76268.18,0.0,0.99645,0.0,0.56744]
[1777554333928,61.39,76268.18,0.0,0.99645,0.0,0.56744]
[1777554334074,61.39,76268.18,0.0,0.99645,0.0,0.56744]
[1777554334444,61.39,76268.18,0.0,0.99645,0.0,0.56744]
[1777554334575,61.39,76268.18,0.0,0.99645,0.0,0.56744]
[1777554334825,61.39,76268.18,0.0,0.99645,0.0,0.56744]
[1777554334926,61.39,76268.27,0.0,0.99646,0.0,0.5674]
[1777554335650,61.39,76269.53,0.0,0.99646,0.0,0.56682]
[1777554336659,61.39,76274.59,0.0,0.99648,0.0,0.5645]
[1777554337665,61.39,76276.48,0.0,0.99648,0.0,0.56364]
[1777554342699,61.39,76276.7,0.0,0.99648,0.0,0.56354]
[1777554343706,61.39,76280.16,0.0,0.99649,0.0,0.56196]
[1777554344712,61.39,76280.83,0.0,0.9965,0.0,0.56166]
[1777554345719,61.39,76282.11,0.0,0.9965,0.0,0.56108]
[1777554346727,61.39,76282.94,0.0,0.9965,0.0,0.5607]
[1777554349748,61.39,76280.8,0.0,0.9965,0.0,0.56167]
[1777554350755,61.39,76281.9,0.0,0.9965,0.0,0.56117]
[1777554352769,61.39,76282.45,0.0,0.9965,0.0,0.56092]
[1777554353776,61.39,76283.1,0.0,0.9965,0.0,0.56063]
[1777554356797,61.39,76284.12,0.0,0.99651,0.0,0.56016]
[1777554361832,61.39,76289.88,0.0,0.99652,0.0,0.55756]
[1777554362840,61.39,76298.11,0.0,0.99655,0.0,0.55385]
[1777554363846,61.39,76303.2,0.0,0.99657,0.0,0.55156]
[1777554364285,61.39,76303.2,0.0,0.99657,0.0,0.55156]
[1777554364328,61.39,76303.2,0.0,0.99657,0.0,0.55156]
[1777554364575,61.39,76303.2,0.0,0.99657,0.0,0.55156]
[1777554364853,61.39,76302.77,0.0,0.99657,0.0,0.55176]
[1777554369889,61.39,76302.6,0.0,0.99656,0.0,0.55183]
[1777554372910,61.39,76300.88,0.0,0.99656,0.0,0.5526]
[1777554373917,61.39,76301.98,0.0,0.99656,0.0,0.55211]
[1777554374928,61.39,76300.98,0.0,0.99656,0.0,0.55256]
[1777554375935,61.39,76293.61,0.0,0.99654,0.0,0.55587]
[1777554376942,61.39,76296.46,0.0,0.99655,0.0,0.55459]
[1777554378956,61.39,76297.8,0.0,0.99655,0.0,0.55399]
[1777554380068,61.39,76298.86,0.0,0.99655,0.0,0.55351]
[1777554380971,61.39,76299.96,0.0,0.99656,0.0,0.55302]
[1777554381978,61.39,76300.48,0.0,0.99656,0.0,0.55278]
[1777554387013,61.39,76300.41,0.0,0.99656,0.0,0.55282]
[1777554390094,61.39,76300.51,0.0,0.99656,0.0,0.55277]
[1777554390096,61.39,76302.3,0.0,0.99656,0.0,0.55197]
[1777554390656,61.39,76302.3,0.0,0.99656,0.0,0.55197]
[1777554390764,61.39,76302.3,0.0,0.99656,0.0,0.55197]
[1777554391040,61.39,76306.36,0.0,0.99658,0.0,0.54928]
[1777554396076,61.39,76304.86,0.0,0.99658,0.0,0.54995]
[1777554399798,61.39,76306.08,0.0,0.99658,0.0,0.5494]
[1777554399830,61.39,76306.08,0.0,0.99658,0.0,0.5494]
[1777554399904,61.39,76306.08,0.0,0.99658,0.0,0.5494]
[1777554400076,61.39,76306.08,0.0,0.99658,0.0,0.5494]
[1777554400104,61.39,76305.04,0.0,0.99658,0.0,0.54987]
[1777554402533,61.39,76305.77,0.0,0.99658,0.0,0.54954]
[1777554402580,61.39,76305.77,0.0,0.99658,0.0,0.54954]
[1777554402651,61.39,76305.77,0.0,0.99658,0.0,0.54954]
[1777554402826,61.39,76305.77,0.0,0.99658,0.0,0.54954]
[1777554405315,61.39,76302.36,0.0,0.99657,0.0,0.55106]
[1777554405328,61.39,76302.36,0.0,0.99657,0.0,0.55106]
[1777554405376,61.39,76302.36,0.0,0.99657,0.0,0.55106]
[1777554405489,61.39,76302.36,0.0,0.99657,0.0,0.55106]
[1777554405575,61.39,76302.36,0.0,0.99657,0.0,0.55106]
[1777554405588,61.39,76303.38,0.0,0.99657,0.0,0.55061]
[1777554412099,61.39,76304.22,0.0,0.99658,0.0,0.55023]
[1777554412219,61.39,76304.27,0.0,0.99658,0.0,0.55021]
[1777554412333,61.39,76304.27,0.0,0.99658,0.0,0.55021]
[1777554415210,61.39,76299.39,0.0,0.99656,0.0,0.55239]
[1777554416519,61.39,76299.39,0.0,0.99656,0.0,0.55239]
[1777554416562,61.39,76299.39,0.0,0.99656,0.0,0.55239]
[1777554416582,61.39,76299.39,0.0,0.99656,0.0,0.55239]
[1777554416718,61.39,76299.39,0.0,0.99656,0.0,0.55239]
[1777554416739,61.39,76299.39,0.0,0.99656,0.0,0.55239]
[1777554416827,61.39,76299.39,0.0,0.99656,0.0,0.55239]
[1777554416926,61.39,76298.16,0.0,0.99656,0.0,0.55295]
[1777554420244,61.39,76291.79,0.0,0.99654,0.0,0.55581]
[1777554422636,61.39,76289.85,0.0,0.99653,0.0,0.55668]
[1777554422742,61.39,76289.85,0.0,0.99653,0.0,0.55668]
[1777554422828,61.39,76289.85,0.0,0.99653,0.0,0.55668]
[1777554422839,61.39,76289.85,0.0,0.99653,0.0,0.55668]
[1777554422970,61.39,76289.85,0.0,0.99653,0.0,0.55668]
[1777554423076,61.39,76289.85,0.0,0.99653,0.0,0.55668]
[1777554423071,61.39,76289.75,0.0,0.99653,0.0,0.55673]
[1777554428301,61.39,76290.08,0.0,0.99653,0.0,0.55658]
[1777554433336,61.39,76292.19,0.0,0.99654,0.0,0.55563]
[1777554434334,61.39,76292.19,0.0,0.99654,0.0,0.55563]
[1777554434447,61.39,76292.19,0.0,0.99654,0.0,0.55563]
[1777554434511,61.39,76292.19,0.0,0.99654,0.0,0.55563]
[1777554434583,61.39,76292.19,0.0,0.99654,0.0,0.55563]
[1777554434627,61.39,76292.19,0.0,0.99654,0.0,0.55563]
[1777554434826,61.39,76292.19,0.0,0.99654,0.0,0.55563]
[1777554434837,61.39,76292.66,0.0,0.99654,0.0,0.55542]
[1777554441056,61.39,76291.84,0.0,0.99654,0.0,0.55579]
[1777554441084,61.39,76291.84,0.0,0.99654,0.0,0.55579]
[1777554441121,61.39,76291.84,0.0,0.99654,0.0,0.55579]
[1777554441154,61.39,76291.62,0.0,0.99654,0.0,0.55589]
[1777554441327,61.39,76291.62,0.0,0.99654,0.0,0.55589]
[1777554441537,61.39,76291.62,0.0,0.99654,0.0,0.55589]
[1777554441579,61.39,76291.62,0.0,0.99654,0.0,0.55589]
[1777554441653,61.39,76291.62,0.0,0.99654,0.0,0.55589]
[1777554441782,61.39,76291.62,0.0,0.99654,0.0,0.55589]
[1777554441829,61.39,76291.62,0.0,0.99654,0.0,0.55589]
[1777554446427,61.39,76298.98,0.0,0.99656,0.0,0.55258]
[1777554447641,61.39,76298.98,0.0,0.99656,0.0,0.55258]
[1777554447682,61.39,76298.98,0.0,0.99656,0.0,0.55258]
[1777554447783,61.39,76298.98,0.0,0.99656,0.0,0.55258]
[1777554447822,61.39,76298.98,0.0,0.99656,0.0,0.55258]
[1777554447830,61.39,76298.98,0.0,0.99656,0.0,0.55258]
[1777554448090,61.39,76298.98,0.0,0.99656,0.0,0.55258]
[1777554447845,61.39,76300.11,0.0,0.99656,0.0,0.55207]
[1777554453290,61.39,76303.94,0.0,0.99658,0.0,0.54948]
[1777554453330,61.39,76303.94,0.0,0.99658,0.0,0.54948]
[1777554453344,61.39,76303.94,0.0,0.99658,0.0,0.54948]
[1777554453380,61.39,76303.94,0.0,0.99658,0.0,0.54948]
[1777554453453,61.39,76303.94,0.0,0.99658,0.0,0.54948]
[1777554453577,61.39,76303.94,0.0,0.99658,0.0,0.54948]
[1777554453689,61.39,76303.94,0.0,0.99658,0.0,0.54948]
[1777554453742,61.39,76303.12,0.0,0.99658,0.0,0.54985]
[1777554456077,61.39,76301.92,0.0,0.99657,0.0,0.55038]
[1777554456179,61.39,76298.06,0.0,0.99656,0.0,0.55211]
[1777554456324,61.39,76298.06,0.0,0.99656,0.0,0.55211]
[1777554456378,61.39,76298.06,0.0,0.99656,0.0,0.55211]
[1777554456497,61.39,76298.44,0.0,0.99656,0.0,0.55194]
[1777554460077,61.39,76298.25,0.0,0.99656,0.0,0.55203]
[1777554460324,61.39,76298.07,0.0,0.99656,0.0,0.55211]
[1777554460428,61.39,76298.07,0.0,0.99656,0.0,0.55211]
[1777554460525,61.39,76298.01,0.0,0.99656,0.0,0.55213]
[1777554464075,61.39,76297.91,0.0,0.99656,0.0,0.55218]
[1777554464327,61.39,76296.92,0.0,0.99656,0.0,0.55262]
[1777554464443,61.39,76296.92,0.0,0.99656,0.0,0.55262]
[1777554464553,61.39,76298.53,0.0,0.99656,0.0,0.5519]
[1777554466695,61.39,76299.21,0.0,0.99656,0.0,0.5516]
[1777554466804,61.39,76299.21,0.0,0.99656,0.0,0.5516]
[1777554466828,61.39,76299.21,0.0,0.99656,0.0,0.5516]
[1777554468079,61.39,76299.28,0.0,0.99657,0.0,0.55156]
[1777554468324,61.39,76299.5,0.0,0.99657,0.0,0.55147]
[1777554473616,61.39,76301.76,0.0,0.99657,0.0,0.55045]
[1777554474960,61.39,76301.76,0.0,0.99657,0.0,0.55045]
[1777554474979,61.39,76301.76,0.0,0.99657,0.0,0.55045]
[1777554475079,61.39,76301.76,0.0,0.99657,0.0,0.55045]
[1777554475123,61.39,76301.76,0.0,0.99657,0.0,0.55045]
[1777554475165,61.39,76301.76,0.0,0.99657,0.0,0.55045]
[1777554475205,61.39,76301.76,0.0,0.99657,0.0,0.55045]
[1777554475328,61.39,76301.76,0.0,0.99657,0.0,0.55045]
[1777554480665,61.39,76299.07,0.0,0.99656,0.0,0.55166]
[1777554481563,61.39,76299.07,0.0,0.99656,0.0,0.55166]
[1777554481581,61.39,76299.07,0.0,0.99656,0.0,0.55166]
[1777554481625,61.39,76299.07,0.0,0.99656,0.0,0.55166]
[1777554481759,61.39,76299.07,0.0,0.99656,0.0,0.55166]
[1777554481831,61.39,76299.07,0.0,0.99656,0.0,0.55166]
[1777554481847,61.39,76299.07,0.0,0.99656,0.0,0.55166]
[1777554482082,61.39,76299.07,0.0,0.99656,0.0,0.55166]
[1777554482169,61.39,76301.88,0.0,0.99657,0.0,0.5504]
[1777554482679,61.39,76304.5,0.0,0.99658,0.0,0.54923]
[1777554487569,61.39,76303.46,0.0,0.99658,0.0,0.5497]
[1777554489215,61.39,76303.33,0.0,0.99658,0.0,0.54975]
[1777554489277,61.39,76301.54,0.0,0.99657,0.0,0.55055]
[1777554489325,61.39,76301.54,0.0,0.99657,0.0,0.55055]
[1777554489586,61.39,76301.54,0.0,0.99657,0.0,0.55055]
[1777554489736,61.39,76302.72,0.0,0.99658,0.0,0.55003]
[1777554494771,61.39,76303.09,0.0,0.99658,0.0,0.54986]
[1777554499806,61.39,76302.9,0.0,0.99658,0.0,0.54995]
[1777554504841,61.39,76301.7,0.0,0.99657,0.0,0.55048]
[1777554507298,61.39,76302.87,0.0,0.99658,0.0,0.54996]
[1777554507325,61.39,76302.87,0.0,0.99658,0.0,0.54996]
[1777554507348,61.39,76302.87,0.0,0.99658,0.0,0.54996]
[1777554507386,61.39,76302.87,0.0,0.99658,0.0,0.54996]
[1777554507460,61.39,76302.87,0.0,0.99658,0.0,0.54996]
[1777554507576,61.39,76302.87,0.0,0.99658,0.0,0.54996]
[1777554507862,61.39,76302.76,0.0,0.99658,0.0,0.55001]
[1777554511823,61.39,76301.09,0.0,0.99657,0.0,0.55075]
[1777554511892,61.39,76301.09,0.0,0.99657,0.0,0.55075]
[1777554511943,61.39,76301.09,0.0,0.99657,0.0,0.55075]
[1777554511998,61.39,76301.09,0.0,0.99657,0.0,0.55075]
[1777554512078,61.39,76301.09,0.0,0.99657,0.0,0.55075]
[1777554512115,61.39,76301.09,0.0,0.99657,0.0,0.55075]
[1777554512216,61.39,76295.26,0.0,0.99656,0.0,0.55249]
[1777554512897,61.39,76292.59,0.0,0.99655,0.0,0.55369]
[1777554516080,61.39,76292.47,0.0,0.99655,0.0,0.55374]
[1777554516323,61.39,76294.03,0.0,0.99655,0.0,0.55304]
[1777554516434,61.39,76294.03,0.0,0.99655,0.0,0.55304]
[1777554516925,61.39,76293.85,0.0,0.99655,0.0,0.55312]
[1777554520073,61.39,76294.52,0.0,0.99656,0.0,0.55282]
[1777554520324,61.39,76294.52,0.0,0.99656,0.0,0.55282]
[1777554520437,61.39,76294.52,0.0,0.99656,0.0,0.55282]
[1777554520953,61.39,76294.41,0.0,0.99656,0.0,0.55287]
[1777554522967,61.39,76292.09,0.0,0.99655,0.0,0.55391]
[1777554524057,61.39,76292.09,0.0,0.99655,0.0,0.55391]
[1777554524086,61.39,76292.09,0.0,0.99655,0.0,0.55391]
[1777554524132,61.39,76292.09,0.0,0.99655,0.0,0.55391]
[1777554524328,61.39,76291.35,0.0,0.99655,0.0,0.55424]
[1777554524363,61.39,76291.35,0.0,0.99655,0.0,0.55424]
[1777554524467,61.39,76291.35,0.0,0.99655,0.0,0.55424]
[1777554524528,61.39,76291.35,0.0,0.99655,0.0,0.55424]
[1777554524579,61.39,76291.35,0.0,0.99655,0.0,0.55424]
[1777554524650,61.39,76291.35,0.0,0.99655,0.0,0.55424]
[1777554524981,61.39,76292.52,0.0,0.99655,0.0,0.55372]
[1777554528076,61.39,76290.94,0.0,0.99654,0.0,0.55443]
[1777554528331,61.39,76290.69,0.0,0.99654,0.0,0.55454]
[1777554528452,61.39,76290.69,0.0,0.99654,0.0,0.55454]
[1777554528634,61.39,76290.69,0.0,0.99654,0.0,0.55454]
[1777554528826,61.39,76290.69,0.0,0.99654,0.0,0.55454]
[1777554528849,61.39,76290.69,0.0,0.99654,0.0,0.55454]
[1777554529008,61.39,76287.53,0.0,0.99653,0.0,0.55596]
[1777554531023,61.39,76284.61,0.0,0.99652,0.0,0.55728]
[1777554531613,61.39,76284.61,0.0,0.99652,0.0,0.55728]
[1777554531740,61.39,76284.61,0.0,0.99652,0.0,0.55728]
[1777554531834,61.39,76284.61,0.0,0.99652,0.0,0.55728]
[1777554531847,61.39,76284.61,0.0,0.99652,0.0,0.55728]
[1777554532074,61.39,76284.61,0.0,0.99652,0.0,0.55728]
[1777554532323,61.39,76285.09,0.0,0.99653,0.0,0.55707]
[1777554532438,61.39,76285.09,0.0,0.99653,0.0,0.55707]
[1777554533037,61.39,76284.28,0.0,0.99652,0.0,0.55743]
[1777554534080,61.39,76284.28,0.0,0.99652,0.0,0.55743]
[1777554534324,61.39,76283.84,0.0,0.99652,0.0,0.55763]
[1777554534436,61.39,76283.84,0.0,0.99652,0.0,0.55763]
[1777554536079,61.39,76283.74,0.0,0.99652,0.0,0.55768]
[1777554536112,61.39,76283.74,0.0,0.99652,0.0,0.55768]
[1777554536226,61.39,76283.74,0.0,0.99652,0.0,0.55768]
[1777554536213,61.39,76283.07,0.0,0.99652,0.0,0.55798]
[1777554536329,61.39,76283.07,0.0,0.99652,0.0,0.55798]
[1777554536338,61.39,76283.07,0.0,0.99652,0.0,0.55798]
[1777554536443,61.39,76283.07,0.0,0.99652,0.0,0.55798]
[1777554536579,61.39,76283.07,0.0,0.99652,0.0,0.55798]
[1777554536663,61.39,76283.07,0.0,0.99652,0.0,0.55798]
[1777554537065,61.39,76282.11,0.0,0.99652,0.0,0.55841]
[1777554538075,61.39,76282.11,0.0,0.99652,0.0,0.55841]
[1777554538323,61.39,76282.38,0.0,0.99652,0.0,0.55829]
[1777554538438,61.39,76282.38,0.0,0.99652,0.0,0.55829]
[1777554540078,61.39,76282.48,0.0,0.99652,0.0,0.55825]
[1777554540325,61.39,76282.66,0.0,0.99652,0.0,0.55816]
[1777554540447,61.39,76282.66,0.0,0.99652,0.0,0.55816]
[1777554540558,61.39,76282.66,0.0,0.99652,0.0,0.55816]
[1777554540573,61.39,76282.66,0.0,0.99652,0.0,0.55816]
[1777554540687,61.39,76282.66,0.0,0.99652,0.0,0.55816]
[1777554542075,61.39,76282.66,0.0,0.99652,0.0,0.55816]
[1777554542100,61.39,76277.11,0.0,0.9965,0.0,0.56068]
[1777554542324,61.39,76277.11,0.0,0.9965,0.0,0.56068]
[1777554542355,61.39,76277.11,0.0,0.9965,0.0,0.56068]
[1777554542499,61.39,76277.11,0.0,0.9965,0.0,0.56068]
[1777554542574,61.39,76277.11,0.0,0.9965,0.0,0.56068]
[1777554542601,61.39,76277.11,0.0,0.9965,0.0,0.56068]
[1777554543107,61.39,76274.55,0.0,0.99649,0.0,0.56184]
[1777554544077,61.39,76274.55,0.0,0.99649,0.0,0.56184]
[1777554544102,61.39,76274.55,0.0,0.99649,0.0,0.56184]
[1777554544113,61.39,76276.53,0.0,0.9965,0.0,0.56094]
[1777554546080,61.39,76277.4,0.0,0.9965,0.0,0.56055]
[1777554546113,61.39,76277.4,0.0,0.9965,0.0,0.56055]
[1777554546128,61.39,76277.3,0.0,0.9965,0.0,0.56059]
[1777554546327,61.39,76277.3,0.0,0.9965,0.0,0.56059]
[1777554546442,61.39,76277.3,0.0,0.9965,0.0,0.56059]
[1777554546575,61.39,76277.3,0.0,0.9965,0.0,0.56059]
[1777554546827,61.39,76277.3,0.0,0.9965,0.0,0.56059]
[1777554546853,61.39,76277.3,0.0,0.9965,0.0,0.56059]
[1777554550075,61.39,76278.49,0.0,0.9965,0.0,0.56005]
[1777554550189,61.39,76278.49,0.0,0.9965,0.0,0.56005]
[1777554550156,61.39,76278.45,0.0,0.9965,0.0,0.56007]
[1777554550325,61.39,76278.45,0.0,0.9965,0.0,0.56007]
[1777554550442,61.39,76278.45,0.0,0.9965,0.0,0.56007]
[1777554550580,61.39,76278.45,0.0,0.9965,0.0,0.56007]
[1777554550694,61.39,76278.45,0.0,0.9965,0.0,0.56007]
[1777554550777,61.39,76278.45,0.0,0.9965,0.0,0.56007]
[1777554550825,61.39,76278.45,0.0,0.9965,0.0,0.56007]
[1777554550908,61.39,76278.45,0.0,0.9965,0.0,0.56007]
[1777554550926,61.39,76278.45,0.0,0.9965,0.0,0.56007]
[1777554554076,61.39,76279.35,0.0,0.99651,0.0,0.55966]
[1777554554326,61.39,76279.33,0.0,0.99651,0.0,0.55967]
[1777554554352,61.39,76279.33,0.0,0.99651,0.0,0.55967]
[1777554555190,61.39,76278.79,0.0,0.99651,0.0,0.55992]
[1777554558078,61.39,76278.79,0.0,0.99651,0.0,0.55992]
[1777554558324,61.39,76278.82,0.0,0.99651,0.0,0.5599]
[1777554558440,61.39,76278.82,0.0,0.99651,0.0,0.5599]
[1777554559219,61.39,76278.9,0.0,0.99651,0.0,0.55987]
[1777554560186,61.39,76278.9,0.0,0.99651,0.0,0.55987]
[1777554560325,61.39,76279.98,0.0,0.99651,0.0,0.55938]
[1777554560482,61.39,76279.98,0.0,0.99651,0.0,0.55938]
[1777554560572,61.39,76279.98,0.0,0.99651,0.0,0.55938]
[1777554560574,61.39,76279.98,0.0,0.99651,0.0,0.55938]
[1777554561233,61.39,76286.21,0.0,0.99653,0.0,0.55656]
[1777554564087,61.39,76286.26,0.0,0.99653,0.0,0.55654]
[1777554564325,61.39,76285.81,0.0,0.99653,0.0,0.55674]
[1777554564358,61.39,76285.81,0.0,0.99653,0.0,0.55674]
[1777554567724,61.39,76286.26,0.0,0.99653,0.0,0.55654]
[1777554567826,61.39,76286.26,0.0,0.99653,0.0,0.55654]
[1777554567866,61.39,76286.26,0.0,0.99653,0.0,0.55654]
[1777554567976,61.39,76286.26,0.0,0.99653,0.0,0.55654]
[1777554568076,61.39,76286.26,0.0,0.99653,0.0,0.55654]
[1777554568192,61.39,76286.26,0.0,0.99653,0.0,0.55654]
[1777554568282,61.39,76288.66,0.0,0.99654,0.0,0.55545]
[1777554568382,61.39,76288.66,0.0,0.99654,0.0,0.55545]
[1777554568428,61.39,76288.66,0.0,0.99654,0.0,0.55545]
[1777554568574,61.39,76288.66,0.0,0.99654,0.0,0.55545]
[1777554568616,61.39,76288.66,0.0,0.99654,0.0,0.55545]
[1777554569289,61.39,76289.36,0.0,0.99654,0.0,0.55514]
[1777554569577,61.39,76289.36,0.0,0.99654,0.0,0.55514]
[1777554569829,61.39,76289.36,0.0,0.99654,0.0,0.55514]
[1777554569956,61.39,76289.36,0.0,0.99654,0.0,0.55514]
[1777554570077,61.39,76289.36,0.0,0.99654,0.0,0.55514]
[1777554570296,61.39,76288.02,0.0,0.99653,0.0,0.55574]
[1777554570328,61.39,76288.02,0.0,0.99653,0.0,0.55574]
[1777554570372,61.39,76288.02,0.0,0.99653,0.0,0.55574]
[1777554570575,61.39,76288.02,0.0,0.99653,0.0,0.55574]
[1777554570830,61.39,76288.02,0.0,0.99653,0.0,0.55574]
[1777554570942,61.39,76288.02,0.0,0.99653,0.0,0.55574]
[1777554571073,61.39,76288.02,0.0,0.99653,0.0,0.55574]
[1777554571175,61.39,76288.02,0.0,0.99654,0.0,0.55486]
[1777554571324,61.39,76288.02,0.0,0.99654,0.0,0.55486]
[1777554571357,61.39,76288.02,0.0,0.99654,0.0,0.55486]
[1777554572310,61.39,76292.88,0.0,0.99656,0.0,0.55267]
[1777554573317,61.39,76295.04,0.0,0.99656,0.0,0.55171]
[1777554575331,61.39,76296.06,0.0,0.99657,0.0,0.55125]
[1777554576338,61.39,76296.95,0.0,0.99657,0.0,0.55085]
[1777554577427,61.39,76296.95,0.0,0.99657,0.0,0.55085]
[1777554577539,61.39,76296.95,0.0,0.99657,0.0,0.55085]
[1777554577580,61.39,76296.95,0.0,0.99657,0.0,0.55085]
[1777554577640,61.39,76300.97,0.0,0.99658,0.0,0.54905]
[1777554578351,61.39,76301.65,0.0,0.99658,0.0,0.54875]
[1777554580366,61.39,76300.18,0.0,0.99658,0.0,0.54941]
[1777554582227,61.39,76302.95,0.0,0.99659,0.0,0.54817]
[1777554582333,61.39,76302.95,0.0,0.99659,0.0,0.54817]
[1777554582355,61.39,76302.95,0.0,0.99659,0.0,0.54817]
[1777554582465,61.39,76302.95,0.0,0.99659,0.0,0.54817]
[1777554583015,61.39,76302.95,0.0,0.99659,0.0,0.54817]
[1777554583173,61.39,76302.95,0.0,0.99659,0.0,0.54817]
[1777554583260,61.39,76304.04,0.0,0.99659,0.0,0.54769]
[1777554583326,61.39,76304.04,0.0,0.99659,0.0,0.54769]
[1777554583575,61.39,76304.04,0.0,0.99659,0.0,0.54769]
[1777554583601,61.39,76304.04,0.0,0.99659,0.0,0.54769]
[1777554583825,61.39,76304.04,0.0,0.99659,0.0,0.54769]
[1777554584080,61.39,76304.04,0.0,0.99659,0.0,0.54769]
[1777554584189,61.39,76304.04,0.0,0.99659,0.0,0.54769]
[1777554584290,61.39,76298.37,0.0,0.99657,0.0,0.55022]
[1777554584326,61.39,76298.37,0.0,0.99657,0.0,0.55022]
[1777554584579,61.39,76298.37,0.0,0.99657,0.0,0.55022]
[1777554584664,61.39,76295.6,0.0,0.99656,0.0,0.55146]
[1777554590436,61.39,76295.88,0.0,0.99657,0.0,0.55133]
[1777554591372,61.39,76295.88,0.0,0.99657,0.0,0.55133]
[1777554591575,61.39,76295.88,0.0,0.99657,0.0,0.55133]
[1777554591824,61.39,76295.88,0.0,0.99657,0.0,0.55133]
[1777554592450,61.39,76296.79,0.0,0.99657,0.0,0.55092]
[1777554596478,61.39,76296.13,0.0,0.99657,0.0,0.55122]
[1777554601513,61.39,76295.16,0.0,0.99656,0.0,0.55165]
[1777554602520,61.39,76294.45,0.0,0.99656,0.0,0.55197]
[1777554604676,61.39,76295.38,0.0,0.99656,0.0,0.55155]
[1777554606548,61.39,76296.01,0.0,0.99657,0.0,0.55127]
[1777554608016,61.39,76300.26,0.0,0.99658,0.0,0.54937]
[1777554611583,61.39,76299.09,0.0,0.99658,0.0,0.54989]
[1777554612590,61.39,76294.82,0.0,0.99656,0.0,0.5518]
[1777554613597,61.39,76291.63,0.0,0.99655,0.0,0.55324]
[1777554615611,61.39,76290.9,0.0,0.99655,0.0,0.55356]
[1777554617624,61.39,76291.99,0.0,0.99655,0.0,0.55307]
[1777554622661,61.39,76290.48,0.0,0.99655,0.0,0.55375]
[1777554623668,61.39,76289.69,0.0,0.99655,0.0,0.55411]
[1777554627696,61.39,76286.11,0.0,0.99653,0.0,0.55572]
[1777554628891,61.39,76286.11,0.0,0.99653,0.0,0.55572]
[1777554629075,61.39,76286.11,0.0,0.99653,0.0,0.55572]
[1777554629323,61.39,76286.11,0.0,0.99653,0.0,0.55572]
[1777554629333,61.39,76275.24,0.0,0.9965,0.0,0.56064]
[1777554629712,61.39,76271.7,0.0,0.99649,0.0,0.56225]
[1777554630719,61.39,76271.0,0.0,0.99649,0.0,0.56257]
[1777554631726,61.39,76271.88,0.0,0.99649,0.0,0.56128]
[1777554633739,61.39,76271.06,0.0,0.99649,0.0,0.56165]
[1777554638775,61.39,76266.05,0.0,0.99648,0.0,0.56394]
[1777554639782,61.39,76264.19,0.0,0.99647,0.0,0.56479]
[1777554642779,61.39,76264.36,0.0,0.99647,0.0,0.56471]
[1777554642879,61.39,76264.36,0.0,0.99647,0.0,0.56471]
[1777554642894,61.39,76262.54,0.0,0.99646,0.0,0.56554]
[1777554643810,61.39,76255.4,0.0,0.99644,0.0,0.56882]
[1777554646831,61.39,76251.54,0.0,0.99643,0.0,0.5706]
[1777554647838,61.39,76250.74,0.0,0.99643,0.0,0.57097]
[1777554650859,61.39,76249.14,0.0,0.99642,0.0,0.57171]
[1777554651866,61.39,76247.32,0.0,0.99641,0.0,0.57255]
[1777554652873,61.39,76244.31,0.0,0.9964,0.0,0.57394]
[1777554657908,61.39,76247.17,0.0,0.99641,0.0,0.57262]
[1777554658915,61.39,76250.92,0.0,0.99643,0.0,0.57089]
[1777554660929,61.39,76255.6,0.0,0.99644,0.0,0.56873]
[1777554661936,61.39,76259.94,0.0,0.99646,0.0,0.56673]
[1777554662943,61.39,76261.12,0.0,0.99646,0.0,0.56619]
[1777554667979,61.39,76261.23,0.0,0.99646,0.0,0.56614]
[1777554668986,61.39,76251.99,0.0,0.99643,0.0,0.57039]
[1777554669995,61.39,76250.55,0.0,0.99642,0.0,0.57106]
[1777554671001,61.39,76252.26,0.0,0.99643,0.0,0.57027]
[1777554672008,61.39,76249.83,0.0,0.99642,0.0,0.57139]
[1777554673015,61.39,76251.36,0.0,0.99643,0.0,0.57068]
[1777554676036,61.39,76252.74,0.0,0.99643,0.0,0.57005]
[1777554677043,61.39,76255.03,0.0,0.99644,0.0,0.56899]
[1777554678055,61.39,76258.55,0.0,0.99645,0.0,0.56737]
[1777554679065,61.39,76260.15,0.0,0.99646,0.0,0.56664]
[1777554682085,61.39,76258.36,0.0,0.99645,0.0,0.56746]
[1777554683093,61.39,76257.18,0.0,0.99645,0.0,0.568]
[1777554684100,61.39,76254.77,0.0,0.99644,0.0,0.56911]
[1777554686114,61.39,76253.39,0.0,0.99643,0.0,0.56975]
[1777554687121,61.39,76248.35,0.0,0.99642,0.0,0.57207]
[1777554688128,61.39,76246.15,0.0,0.99641,0.0,0.57309]
[1777554690142,61.39,76242.66,0.0,0.9964,0.0,0.57471]
[1777554691149,61.39,76244.1,0.0,0.99641,0.0,0.57314]
[1777554693163,61.39,76245.54,0.0,0.99641,0.0,0.57247]
[1777554698200,61.39,76245.3,0.0,0.99641,0.0,0.57258]
[1777554703235,61.39,76245.9,0.0,0.99642,0.0,0.5723]
[1777554709277,61.39,76246.27,0.0,0.99642,0.0,0.57213]
[1777554714312,61.39,76247.54,0.0,0.99642,0.0,0.57154]
[1777554715319,61.39,76251.26,0.0,0.99643,0.0,0.56983]
[1777554716326,61.39,76256.74,0.0,0.99645,0.0,0.5673]
[1777554719347,61.39,76257.84,0.0,0.99645,0.0,0.5668]
[1777554720353,61.39,76256.53,0.0,0.99645,0.0,0.5674]
[1777554722368,61.39,76255.75,0.0,0.99645,0.0,0.56776]
[1777554723375,61.39,76250.12,0.0,0.99643,0.0,0.57035]
[1777554724382,61.39,76247.04,0.0,0.99642,0.0,0.57178]
[1777554725389,61.39,76246.3,0.0,0.99642,0.0,0.57212]
[1777554730424,61.39,76246.1,0.0,0.99642,0.0,0.57221]
[1777554731430,61.39,76247.36,0.0,0.99642,0.0,0.57163]
[1777554733445,61.39,76248.03,0.0,0.99642,0.0,0.57132]
[1777554738480,61.39,76247.59,0.0,0.99642,0.0,0.57152]
[1777554742508,61.39,76246.47,0.0,0.99642,0.0,0.57204]
[1777554744522,61.39,76247.4,0.0,0.99642,0.0,0.57161]
[1777554746536,61.39,76248.96,0.0,0.99643,0.0,0.57089]
[1777554747543,61.39,76249.66,0.0,0.99643,0.0,0.57057]
[1777554750564,61.39,76250.64,0.0,0.99643,0.0,0.57011]
[1777554751576,61.39,76254.79,0.0,0.99645,0.0,0.5673]
[1777554752579,61.39,76266.95,0.0,0.99649,0.0,0.56174]
[1777554754089,61.39,76266.95,0.0,0.99649,0.0,0.56174]
[1777554754121,61.39,76269.78,0.0,0.9965,0.0,0.56045]
[1777554754593,61.39,76270.67,0.0,0.9965,0.0,0.56005]
[1777554756085,61.39,76270.67,0.0,0.9965,0.0,0.56005]
[1777554756196,61.39,76270.67,0.0,0.9965,0.0,0.56005]
[1777554756326,61.39,76270.67,0.0,0.9965,0.0,0.56005]
[1777554756575,61.39,76270.76,0.0,0.9965,0.0,0.56001]
[1777554756609,61.39,76269.56,0.0,0.9965,0.0,0.56055]
[1777554757616,61.39,76270.82,0.0,0.9965,0.0,0.55998]
[1777554758623,61.39,76268.85,0.0,0.9965,0.0,0.56088]
[1777554759630,61.39,76268.31,0.0,0.99649,0.0,0.56112]
[1777554760637,61.39,76266.64,0.0,0.99649,0.0,0.56188]
[1777554761644,61.39,76268.36,0.0,0.99649,0.0,0.5611]
[1777554764669,61.39,76267.56,0.0,0.99649,0.0,0.56146]
[1777554767690,61.39,76268.93,0.0,0.9965,0.0,0.56084]
[1777554773732,61.39,76269.21,0.0,0.9965,0.0,0.56071]
[1777554775746,61.39,76268.58,0.0,0.99649,0.0,0.561]
[1777554777760,61.39,76268.04,0.0,0.99649,0.0,0.56124]
[1777554779773,61.39,76264.18,0.0,0.99648,0.0,0.563]
[1777554780781,61.39,76260.31,0.0,0.99647,0.0,0.56477]
[1777554782795,61.39,76259.05,0.0,0.99646,0.0,0.56535]
[1777554785817,61.39,76259.94,0.0,0.99647,0.0,0.56494]
[1777554786825,61.39,76262.27,0.0,0.99647,0.0,0.56388]
[1777554787832,61.39,76266.38,0.0,0.99649,0.0,0.562]
[1777554788838,61.39,76271.51,0.0,0.9965,0.0,0.55967]
[1777554790853,61.39,76273.25,0.0,0.99651,0.0,0.55888]
[1777554791859,61.39,76273.8,0.0,0.99651,0.0,0.55863]
[1777554796895,61.39,76273.71,0.0,0.99651,0.0,0.55867]
[1777554800923,61.39,76271.72,0.0,0.9965,0.0,0.55957]
[1777554801930,61.39,76271.09,0.0,0.9965,0.0,0.55986]
[1777554803944,61.39,76272.29,0.0,0.99651,0.0,0.55931]
[1777554805958,61.39,76273.6,0.0,0.99651,0.0,0.55872]
[1777554808979,61.39,76272.09,0.0,0.99651,0.0,0.5594]
[1777554814014,61.39,76272.07,0.0,0.99651,0.0,0.55852]
[1777554816028,61.39,76270.62,0.0,0.99651,0.0,0.55918]
[1777554817035,61.39,76271.47,0.0,0.99651,0.0,0.5588]
[1777554820091,61.39,76271.48,0.0,0.99651,0.0,0.55879]
[1777554820245,61.39,76271.48,0.0,0.99651,0.0,0.55879]
[1777554820329,61.39,76271.48,0.0,0.99651,0.0,0.55879]
[1777554820413,61.39,76271.62,0.0,0.99651,0.0,0.55873]
[1777554827105,61.39,76271.55,0.0,0.99651,0.0,0.55876]
[1777554833147,61.39,76273.28,0.0,0.99651,0.0,0.55798]
[1777554837673,61.39,76276.08,0.0,0.99652,0.0,0.55671]
[1777554837762,61.39,76276.08,0.0,0.99652,0.0,0.55671]
[1777554837828,61.39,76276.08,0.0,0.99652,0.0,0.55671]
[1777554838237,61.39,76276.08,0.0,0.99652,0.0,0.55671]
[1777554838327,61.39,76276.08,0.0,0.99652,0.0,0.55671]
[1777554838351,61.39,76276.08,0.0,0.99652,0.0,0.55671]
[1777554838577,61.39,76276.08,0.0,0.99652,0.0,0.55671]
[1777554838452,61.39,76276.11,0.0,0.99652,0.0,0.55669]
[1777554844224,61.39,76275.77,0.0,0.99652,0.0,0.55685]
[1777554846502,61.39,76275.86,0.0,0.99652,0.0,0.55681]
[1777554846585,61.39,76275.86,0.0,0.99652,0.0,0.55681]
[1777554846618,61.39,76277.19,0.0,0.99653,0.0,0.55621]
[1777554846827,61.39,76277.19,0.0,0.99653,0.0,0.55621]
[1777554847245,61.39,76277.79,0.0,0.99653,0.0,0.55594]
[1777554848252,61.39,76280.59,0.0,0.99654,0.0,0.55467]
[1777554849259,61.39,76283.5,0.0,0.99655,0.0,0.55336]
[1777554850982,61.39,76284.82,0.0,0.99655,0.0,0.55277]
[1777554851034,61.39,76284.82,0.0,0.99655,0.0,0.55277]
[1777554851083,61.39,76284.82,0.0,0.99655,0.0,0.55277]
[1777554851273,61.39,76288.16,0.0,0.99656,0.0,0.55127]
[1777554852573,61.39,76288.16,0.0,0.99656,0.0,0.55127]
[1777554852588,61.39,76288.16,0.0,0.99656,0.0,0.55127]
[1777554852627,61.39,76290.28,0.0,0.99657,0.0,0.55032]
[1777554852828,61.39,76290.28,0.0,0.99657,0.0,0.55032]
[1777554853287,61.39,76290.41,0.0,0.99657,0.0,0.55026]
[1777554858321,61.39,76291.29,0.0,0.99657,0.0,0.54987]
[1777554862326,61.39,76291.36,0.0,0.99657,0.0,0.54984]
[1777554862425,61.39,76291.36,0.0,0.99657,0.0,0.54984]
[1777554862535,61.39,76291.36,0.0,0.99657,0.0,0.54984]
[1777554862575,61.39,76291.36,0.0,0.99657,0.0,0.54984]
[1777554862509,61.39,76291.36,0.0,0.99657,0.0,0.54984]
[1777554862764,61.39,76291.36,0.0,0.99657,0.0,0.54984]
[1777554862826,61.39,76291.36,0.0,0.99657,0.0,0.54984]
[1777554862851,61.39,76291.36,0.0,0.99657,0.0,0.54984]
[1777554863074,61.39,76291.36,0.0,0.99657,0.0,0.54984]
[1777554863357,61.39,76290.47,0.0,0.99657,0.0,0.55024]
[1777554864364,61.39,76284.07,0.0,0.99655,0.0,0.55311]
[1777554866378,61.39,76282.27,0.0,0.99654,0.0,0.55392]
[1777554868075,61.39,76282.57,0.0,0.99654,0.0,0.55378]
[1777554868179,61.39,76282.57,0.0,0.99654,0.0,0.55378]
[1777554868326,61.39,76282.57,0.0,0.99654,0.0,0.55378]
[1777554868390,61.39,76282.57,0.0,0.99654,0.0,0.55378]
[1777554868500,61.39,76282.57,0.0,0.99654,0.0,0.55378]
[1777554868576,61.39,76282.57,0.0,0.99654,0.0,0.55378]
[1777554868503,61.39,76282.57,0.0,0.99654,0.0,0.55378]
[1777554871413,61.39,76281.27,0.0,0.99655,0.0,0.55348]
[1777554877455,61.39,76282.24,0.0,0.99655,0.0,0.55305]
[1777554882490,61.39,76285.64,0.0,0.99656,0.0,0.55152]
[1777554883117,61.39,76285.64,0.0,0.99656,0.0,0.55152]
[1777554883166,61.39,76285.64,0.0,0.99656,0.0,0.55152]
[1777554883329,61.39,76285.64,0.0,0.99656,0.0,0.55152]
[1777554883505,61.39,76285.64,0.0,0.99656,0.0,0.55152]
[1777554883579,61.39,76285.64,0.0,0.99656,0.0,0.55152]
[1777554883614,61.39,76285.64,0.0,0.99656,0.0,0.55152]
[1777554883587,61.39,76285.48,0.0,0.99656,0.0,0.55159]
[1777554883827,61.39,76285.48,0.0,0.99656,0.0,0.55159]
[1777554889539,61.39,76284.71,0.0,0.99656,0.0,0.55194]
[1777554890116,61.39,76284.71,0.0,0.99656,0.0,0.55194]
[1777554890216,61.39,76284.71,0.0,0.99656,0.0,0.55194]
[1777554890329,61.39,76284.71,0.0,0.99656,0.0,0.55194]
[1777554890470,61.39,76284.71,0.0,0.99656,0.0,0.55194]
[1777554890577,61.39,76284.71,0.0,0.99656,0.0,0.55194]
[1777554890591,61.39,76284.71,0.0,0.99656,0.0,0.55194]
[1777554890546,61.39,76284.64,0.0,0.99656,0.0,0.55197]
[1777554890831,61.39,76284.64,0.0,0.99656,0.0,0.55197]
[1777554895580,61.39,76287.58,0.0,0.99657,0.0,0.55065]
[1777554897982,61.39,76288.62,0.0,0.99657,0.0,0.55019]
[1777554898086,61.39,76288.62,0.0,0.99657,0.0,0.55019]
[1777554898091,61.39,76288.62,0.0,0.99657,0.0,0.55019]
[1777554898328,61.39,76288.62,0.0,0.99657,0.0,0.55019]
[1777554898400,61.39,76288.62,0.0,0.99657,0.0,0.55019]
[1777554898519,61.39,76288.62,0.0,0.99657,0.0,0.55019]
[1777554898529,61.39,76288.62,0.0,0.99657,0.0,0.55019]
[1777554898576,61.39,76288.62,0.0,0.99657,0.0,0.55019]
[1777554898601,61.39,76288.69,0.0,0.99657,0.0,0.55016]
[1777554898648,61.39,76288.69,0.0,0.99657,0.0,0.55016]
[1777554898830,61.39,76288.69,0.0,0.99657,0.0,0.55016]
[1777554902098,61.39,76288.6,0.0,0.99657,0.0,0.5502]
[1777554902325,61.39,76288.6,0.0,0.99657,0.0,0.5502]
[1777554902439,61.39,76288.6,0.0,0.99657,0.0,0.5502]
[1777554902551,61.39,76288.6,0.0,0.99657,0.0,0.5502]
[1777554902587,61.39,76288.6,0.0,0.99657,0.0,0.5502]
[1777554902630,61.39,76287.8,0.0,0.99657,0.0,0.55055]
[1777554902665,61.39,76287.8,0.0,0.99657,0.0,0.55055]
[1777554905425,61.39,76287.82,0.0,0.99657,0.0,0.55054]
[1777554905446,61.39,76287.82,0.0,0.99657,0.0,0.55054]
[1777554905578,61.39,76287.82,0.0,0.99657,0.0,0.55054]
[1777554906076,61.39,76287.28,0.0,0.99656,0.0,0.55079]
[1777554906324,61.39,76287.28,0.0,0.99656,0.0,0.55079]
[1777554908296,61.39,76286.4,0.0,0.99656,0.0,0.55118]
[1777554908335,61.39,76286.4,0.0,0.99656,0.0,0.55118]
[1777554908413,61.39,76286.4,0.0,0.99656,0.0,0.55118]
[1777554908578,61.39,76286.4,0.0,0.99656,0.0,0.55118]
[1777554908628,61.39,76287.51,0.0,0.99657,0.0,0.55068]
[1777554910605,61.39,76286.41,0.0,0.99656,0.0,0.55118]
[1777554910718,61.39,76287.76,0.0,0.99657,0.0,0.55057]
[1777554910824,61.39,76287.76,0.0,0.99657,0.0,0.55057]
[1777554911078,61.39,76287.76,0.0,0.99657,0.0,0.55057]
[1777554916728,61.39,76287.33,0.0,0.99656,0.0,0.55076]
[1777554920078,61.39,76287.11,0.0,0.99656,0.0,0.55086]
[1777554920130,61.39,76287.11,0.0,0.99656,0.0,0.55086]
[1777554920331,61.39,76287.11,0.0,0.99656,0.0,0.55086]
[1777554920442,61.39,76287.11,0.0,0.99656,0.0,0.55086]
[1777554920543,61.39,76287.11,0.0,0.99656,0.0,0.55086]
[1777554920578,61.39,76287.11,0.0,0.99656,0.0,0.55086]
[1777554920635,61.39,76287.31,0.0,0.99656,0.0,0.55077]
[1777554920828,61.39,76287.31,0.0,0.99656,0.0,0.55077]
[1777554920941,61.39,76287.31,0.0,0.99656,0.0,0.55077]
[1777554921018,61.39,76288.87,0.0,0.99657,0.0,0.55007]
[1777554924078,61.39,76289.3,0.0,0.99657,0.0,0.54988]
[1777554924326,61.39,76289.3,0.0,0.99657,0.0,0.54988]
[1777554924443,61.39,76289.3,0.0,0.99657,0.0,0.54988]
[1777554924544,61.39,76289.38,0.0,0.99657,0.0,0.54985]
[1777554924784,61.39,76292.82,0.0,0.99658,0.0,0.54831]
[1777554926420,61.39,76292.82,0.0,0.99658,0.0,0.54831]
[1777554926482,61.39,76292.82,0.0,0.99658,0.0,0.54831]
[1777554926577,61.39,76292.82,0.0,0.99658,0.0,0.54831]
[1777554926583,61.39,76296.28,0.0,0.99659,0.0,0.54677]
[1777554927483,61.39,76296.28,0.0,0.99659,0.0,0.54677]
[1777554927574,61.39,76296.28,0.0,0.99659,0.0,0.54677]
[1777554927581,61.39,76296.28,0.0,0.99659,0.0,0.54677]
[1777554927636,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554927690,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554927799,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554927825,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554927941,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554928053,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554928077,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554928172,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554928283,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554928324,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554928435,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554928547,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554928574,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554928657,61.39,76296.47,0.0,0.99659,0.0,0.54668]
[1777554928620,61.39,76296.74,0.0,0.99659,0.0,0.54656]
[1777554929820,61.39,76300.04,0.0,0.9966,0.0,0.5451]
[1777554932085,61.39,76300.16,0.0,0.99661,0.0,0.54504]
[1777554932325,61.39,76300.16,0.0,0.99661,0.0,0.54504]
[1777554932406,61.39,76300.16,0.0,0.99661,0.0,0.54504]
[1777554932499,61.39,76300.2,0.0,0.99661,0.0,0.54415]
[1777554935605,61.39,76298.93,0.0,0.99661,0.0,0.54472]
[1777554935657,61.39,76298.93,0.0,0.99661,0.0,0.54472]
[1777554935829,61.39,76298.05,0.0,0.9966,0.0,0.54511]
[1777554936083,61.39,76298.05,0.0,0.9966,0.0,0.54511]
[1777554936326,61.39,76298.05,0.0,0.9966,0.0,0.54511]
[1777554936397,61.39,76296.54,0.0,0.9966,0.0,0.54578]
[1777554936702,61.39,76296.54,0.0,0.9966,0.0,0.54578]
[1777554937215,61.39,76296.54,0.0,0.9966,0.0,0.54578]
[1777554937324,61.39,76296.54,0.0,0.9966,0.0,0.54578]
[1777554937435,61.39,76296.54,0.0,0.9966,0.0,0.54578]
[1777554937575,61.39,76296.54,0.0,0.9966,0.0,0.54578]
[1777554937628,61.39,76285.7,0.0,0.99657,0.0,0.55061]
[1777554937825,61.39,76285.7,0.0,0.99657,0.0,0.55061]
[1777554937875,61.39,76285.7,0.0,0.99657,0.0,0.55061]
[1777554937985,61.39,76285.7,0.0,0.99657,0.0,0.55061]
[1777554938077,61.39,76285.7,0.0,0.99657,0.0,0.55061]
[1777554938190,61.39,76285.7,0.0,0.99657,0.0,0.55061]
[1777554938292,61.39,76285.01,0.0,0.99656,0.0,0.55092]
[1777554940079,61.39,76285.01,0.0,0.99656,0.0,0.55092]
[1777554940088,61.39,76285.01,0.0,0.99656,0.0,0.55092]
[1777554940139,61.39,76285.01,0.0,0.99656,0.0,0.55092]
[1777554940326,61.39,76285.01,0.0,0.99656,0.0,0.55092]
[1777554940629,61.39,76284.94,0.0,0.99656,0.0,0.55096]
[1777554944078,61.39,76284.61,0.0,0.99656,0.0,0.5511]
[1777554944189,61.39,76284.61,0.0,0.99656,0.0,0.5511]
[1777554944291,61.39,76284.61,0.0,0.99656,0.0,0.5511]
[1777554946084,61.39,76284.61,0.0,0.99656,0.0,0.5511]
[1777554946196,61.39,76284.61,0.0,0.99656,0.0,0.5511]
[1777554946324,61.39,76284.61,0.0,0.99656,0.0,0.5511]
[1777554946573,61.39,76284.61,0.0,0.99656,0.0,0.5511]
[1777554946681,61.39,76284.61,0.0,0.99656,0.0,0.5511]
[1777554946793,61.39,76284.61,0.0,0.99656,0.0,0.5511]
[1777554946825,61.39,76284.61,0.0,0.99656,0.0,0.5511]
[1777554946885,61.39,76284.61,0.0,0.99656,0.0,0.5511]
[1777554946939,61.39,76284.85,0.0,0.99656,0.0,0.551]
[1777554948953,61.39,76289.37,0.0,0.99658,0.0,0.54897]
[1777554950075,61.39,76289.37,0.0,0.99658,0.0,0.54897]
[1777554950327,61.39,76289.37,0.0,0.99658,0.0,0.54897]
[1777554950378,61.39,76289.37,0.0,0.99658,0.0,0.54897]
[1777554950423,61.39,76292.01,0.0,0.99659,0.0,0.5478]
[1777554951689,61.39,76292.01,0.0,0.99659,0.0,0.5478]
[1777554951806,61.39,76291.65,0.0,0.99658,0.0,0.54796]
[1777554951828,61.39,76291.65,0.0,0.99658,0.0,0.54796]
[1777554954079,61.39,76291.05,0.0,0.99658,0.0,0.54822]
[1777554954325,61.39,76291.05,0.0,0.99658,0.0,0.54822]
[1777554954437,61.39,76291.05,0.0,0.99658,0.0,0.54822]
[1777554954539,61.39,76291.09,0.0,0.99658,0.0,0.54821]
[1777554958078,61.39,76291.12,0.0,0.99658,0.0,0.54819]
[1777554958325,61.39,76291.12,0.0,0.99658,0.0,0.54819]
[1777554958434,61.39,76291.12,0.0,0.99658,0.0,0.54819]
[1777554958545,61.39,76291.12,0.0,0.99658,0.0,0.54819]
[1777554958578,61.39,76291.12,0.0,0.99658,0.0,0.54819]
[1777554958689,61.39,76291.12,0.0,0.99658,0.0,0.54819]
[1777554958646,61.39,76291.1,0.0,0.99658,0.0,0.5482]
[1777554958762,61.39,76291.1,0.0,0.99658,0.0,0.5482]
[1777554959577,61.39,76291.1,0.0,0.99658,0.0,0.5482]
[1777554959693,61.39,76291.1,0.0,0.99658,0.0,0.5482]
[1777554959640,61.39,76291.1,0.0,0.99658,0.0,0.5482]
[1777554959817,61.39,76291.1,0.0,0.99658,0.0,0.5482]
[1777554959928,61.39,76291.1,0.0,0.99658,0.0,0.5482]
[1777554960574,61.39,76291.1,0.0,0.99658,0.0,0.5482]
[1777554960684,61.39,76291.1,0.0,0.99658,0.0,0.5482]
[1777554960656,61.39,76291.03,0.0,0.99658,0.0,0.54823]
[1777554960824,61.39,76291.03,0.0,0.99658,0.0,0.54823]
[1777554961074,61.39,76291.03,0.0,0.99658,0.0,0.54823]
[1777554961076,61.39,76291.06,0.0,0.99658,0.0,0.54822]
[1777554965066,61.39,76290.45,0.0,0.99658,0.0,0.54849]
[1777554966565,61.39,76290.45,0.0,0.99658,0.0,0.54849]
[1777554966578,61.39,76290.45,0.0,0.99658,0.0,0.54849]
[1777554966674,61.39,76290.45,0.0,0.99658,0.0,0.54849]
[1777554966666,61.39,76292.25,0.0,0.99659,0.0,0.54769]
[1777554967079,61.39,76296.62,0.0,0.9966,0.0,0.54574]
[1777554968087,61.39,76297.43,0.0,0.9966,0.0,0.54538]
[1777554972476,61.39,76297.46,0.0,0.9966,0.0,0.54537]
[1777554972548,61.39,76297.46,0.0,0.9966,0.0,0.54537]
[1777554972576,61.39,76297.46,0.0,0.9966,0.0,0.54537]
[1777554972649,61.39,76296.78,0.0,0.9966,0.0,0.54567]
[1777554974129,61.39,76297.49,0.0,0.9966,0.0,0.54536]
[1777554977150,61.39,76298.25,0.0,0.9966,0.0,0.54502]
[1777554978157,61.39,76300.0,0.0,0.99661,0.0,0.54424]
[1777554979664,61.39,76300.0,0.0,0.99661,0.0,0.54424]
[1777554979726,61.39,76299.9,0.0,0.99661,0.0,0.54429]
[1777554979827,61.39,76299.9,0.0,0.99661,0.0,0.54429]
[1777554979839,61.39,76299.9,0.0,0.99661,0.0,0.54429]
[1777554980080,61.39,76299.9,0.0,0.99661,0.0,0.54429]
[1777554983192,61.39,76297.97,0.0,0.9966,0.0,0.54514]
[1777554984199,61.39,76298.81,0.0,0.99661,0.0,0.54477]
[1777554984793,61.39,76298.81,0.0,0.99661,0.0,0.54477]
[1777554984832,61.39,76298.81,0.0,0.99661,0.0,0.54477]
[1777554984877,61.39,76298.81,0.0,0.99661,0.0,0.54477]
[1777554984981,61.39,76298.81,0.0,0.99661,0.0,0.54477]
[1777554985078,61.39,76298.81,0.0,0.99661,0.0,0.54477]
[1777554985091,61.39,76298.81,0.0,0.99661,0.0,0.54477]
[1777554985328,61.39,76298.81,0.0,0.99661,0.0,0.54477]
[1777554986213,61.39,76299.73,0.0,0.99661,0.0,0.54436]
[1777554989234,61.39,76301.4,0.0,0.99661,0.0,0.54362]
[1777554991023,61.39,76301.24,0.0,0.99661,0.0,0.54369]
[1777554991074,61.39,76301.24,0.0,0.99661,0.0,0.54369]
[1777554991084,61.39,76301.24,0.0,0.99661,0.0,0.54369]
[1777554991324,61.39,76301.24,0.0,0.99661,0.0,0.54369]
[1777554994269,61.39,76300.32,0.0,0.99662,0.0,0.54323]
[1777554995276,61.39,76293.68,0.0,0.9966,0.0,0.54618]
[1777554995824,61.39,76293.68,0.0,0.9966,0.0,0.54618]
[1777554995854,61.39,76293.68,0.0,0.9966,0.0,0.54618]
[1777554996083,61.39,76293.68,0.0,0.9966,0.0,0.54618]
[1777554996283,61.39,76291.7,0.0,0.99659,0.0,0.54706]
[1777554997290,61.39,76286.21,0.0,0.99657,0.0,0.54951]
[1777554998297,61.39,76285.35,0.0,0.99657,0.0,0.54989]
[1777554999408,61.39,76285.35,0.0,0.99657,0.0,0.54989]
[1777554999511,61.39,76285.35,0.0,0.99657,0.0,0.54989]
[1777554999570,61.39,76285.35,0.0,0.99657,0.0,0.54989]
[1777554999587,61.39,76285.35,0.0,0.99657,0.0,0.54989]
[1777554999671,61.39,76282.24,0.0,0.99656,0.0,0.55129]
[1777555000311,61.39,76284.13,0.0,0.99657,0.0,0.55044]
[1777555001318,61.39,76283.08,0.0,0.99656,0.0,0.55091]
[1777555002325,61.39,76282.1,0.0,0.99656,0.0,0.55135]
[1777555007361,61.39,76282.14,0.0,0.99656,0.0,0.55133]
[1777555009375,61.39,76283.1,0.0,0.99656,0.0,0.5509]
[1777555010382,61.39,76283.98,0.0,0.99657,0.0,0.55051]
[1777555011833,61.39,76283.94,0.0,0.99656,0.0,0.55052]
[1777555011899,61.39,76283.94,0.0,0.99656,0.0,0.55052]
[1777555012084,61.39,76283.94,0.0,0.99656,0.0,0.55052]
[1777555017431,61.39,76283.69,0.0,0.99656,0.0,0.55064]
[1777555021458,61.39,76283.05,0.0,0.99656,0.0,0.55092]
[1777555024983,61.39,76283.16,0.0,0.99656,0.0,0.55087]
[1777555025073,61.39,76283.16,0.0,0.99656,0.0,0.55087]
[1777555025187,61.39,76283.16,0.0,0.99656,0.0,0.55087]
[1777555025301,61.39,76283.16,0.0,0.99656,0.0,0.55087]
[1777555025329,61.39,76283.16,0.0,0.99656,0.0,0.55087]
[1777555028507,61.39,76286.16,0.0,0.99657,0.0,0.54953]
[1777555029515,61.39,76287.44,0.0,0.99658,0.0,0.54896]
[1777555031529,61.39,76286.4,0.0,0.99657,0.0,0.54942]
[1777555033147,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555033291,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555033329,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555033439,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555033556,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555033577,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555033672,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555033781,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555033824,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555033890,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555034002,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555034075,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555034199,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555034245,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555034328,61.39,76285.95,0.0,0.99657,0.0,0.54962]
[1777555037571,61.39,76285.1,0.0,0.99657,0.0,0.55]
[1777555041599,61.39,76286.92,0.0,0.99657,0.0,0.54919]
[1777555044362,61.39,76287.3,0.0,0.99658,0.0,0.54902]
[1777555044475,61.39,76287.3,0.0,0.99658,0.0,0.54902]
[1777555044575,61.39,76287.3,0.0,0.99658,0.0,0.54902]
[1777555047640,61.39,76286.31,0.0,0.99657,0.0,0.54946]
[1777555050051,61.39,76286.26,0.0,0.99657,0.0,0.54949]
[1777555055697,61.39,76287.58,0.0,0.99658,0.0,0.54802]
[1777555056477,61.39,76287.58,0.0,0.99658,0.0,0.54802]
[1777555056582,61.39,76287.58,0.0,0.99658,0.0,0.54802]
[1777555056590,61.39,76287.58,0.0,0.99658,0.0,0.54802]
[1777555056704,61.39,76292.15,0.0,0.9966,0.0,0.54598]
[1777555057711,61.39,76292.88,0.0,0.9966,0.0,0.54566]
[1777555057887,61.39,76292.88,0.0,0.9966,0.0,0.54566]
[1777555058717,61.39,76295.18,0.0,0.99661,0.0,0.54464]
[1777555059725,61.39,76297.49,0.0,0.99661,0.0,0.54361]
[1777555062428,61.39,76297.51,0.0,0.99661,0.0,0.5436]
[1777555062526,61.39,76297.51,0.0,0.99661,0.0,0.5436]
[1777555062641,61.39,76297.51,0.0,0.99661,0.0,0.5436]
[1777555062754,61.39,76297.51,0.0,0.99661,0.0,0.5436]
[1777555062746,61.39,76300.18,0.0,0.99662,0.0,0.54242]
[1777555062867,61.39,76300.18,0.0,0.99662,0.0,0.54242]
[1777555063752,61.39,76301.26,0.0,0.99662,0.0,0.54194]
[1777555064076,61.39,76301.26,0.0,0.99662,0.0,0.54194]
[1777555064096,61.39,76301.26,0.0,0.99662,0.0,0.54194]
[1777555064291,61.39,76301.26,0.0,0.99662,0.0,0.54194]
[1777555064325,61.39,76301.26,0.0,0.99662,0.0,0.54194]
[1777555067781,61.39,76300.47,0.0,0.99662,0.0,0.54229]
[1777555071809,61.39,76299.29,0.0,0.99662,0.0,0.54282]
[1777555072816,61.39,76298.32,0.0,0.99662,0.0,0.54324]
[1777555073823,61.39,76300.24,0.0,0.99662,0.0,0.54239]
[1777555076004,61.39,76299.04,0.0,0.99662,0.0,0.54293]
[1777555078858,61.39,76298.29,0.0,0.99662,0.0,0.54326]
[1777555079865,61.39,76299.59,0.0,0.99662,0.0,0.54268]
[1777555084900,61.39,76299.34,0.0,0.99662,0.0,0.54279]
[1777555085907,61.39,76300.25,0.0,0.99662,0.0,0.54239]
[1777555088928,61.39,76301.99,0.0,0.99663,0.0,0.54162]
[1777555089935,61.39,76302.66,0.0,0.99663,0.0,0.54133]
[1777555092956,61.39,76303.59,0.0,0.99663,0.0,0.54092]
[1777555093963,61.39,76306.05,0.0,0.99664,0.0,0.53983]
[1777555094969,61.39,76307.7,0.0,0.99664,0.0,0.53911]
[1777555100011,61.39,76308.67,0.0,0.99665,0.0,0.53868]
[1777555101013,61.39,76309.57,0.0,0.99665,0.0,0.53828]
[1777555104034,61.39,76308.84,0.0,0.99665,0.0,0.5386]
[1777555109069,61.39,76309.02,0.0,0.99665,0.0,0.53853]
[1777555110076,61.39,76310.33,0.0,0.99665,0.0,0.53795]
[1777555111083,61.39,76311.87,0.0,0.99666,0.0,0.53641]
[1777555112089,61.39,76312.94,0.0,0.99667,0.0,0.53594]
[1777555114104,61.39,76314.0,0.0,0.99667,0.0,0.53548]
[1777555120146,61.39,76314.23,0.0,0.99667,0.0,0.53538]
[1777555121217,61.39,76314.23,0.0,0.99667,0.0,0.53538]
[1777555121334,61.39,76314.23,0.0,0.99667,0.0,0.53538]
[1777555121425,61.39,76314.42,0.0,0.99667,0.0,0.53529]
[1777555122160,61.39,76316.63,0.0,0.99668,0.0,0.53433]
[1777555124174,61.39,76318.31,0.0,0.99668,0.0,0.5336]
[1777555127195,61.39,76313.43,0.0,0.99667,0.0,0.53573]
[1777555128673,61.39,76313.43,0.0,0.99667,0.0,0.53573]
[1777555128677,61.39,76312.16,0.0,0.99666,0.0,0.53628]
[1777555134244,61.39,76312.13,0.0,0.99666,0.0,0.5363]
[1777555137264,61.39,76310.44,0.0,0.99666,0.0,0.53704]
[1777555142300,61.39,76310.68,0.0,0.99666,0.0,0.53693]
[1777555148342,61.39,76310.73,0.0,0.99666,0.0,0.53691]
[1777555151067,61.39,76310.7,0.0,0.99666,0.0,0.53692]
[1777555151098,61.39,76310.7,0.0,0.99666,0.0,0.53692]
[1777555151365,61.39,76303.11,0.0,0.99664,0.0,0.54026]
[1777555152372,61.39,76297.66,0.0,0.99662,0.0,0.54267]
[1777555153379,61.39,76296.59,0.0,0.99662,0.0,0.54314]
[1777555154080,61.39,76296.59,0.0,0.99662,0.0,0.54314]
[1777555154386,61.39,76297.5,0.0,0.99662,0.0,0.54274]
[1777555158414,61.39,76292.86,0.0,0.9966,0.0,0.54479]
[1777555159421,61.39,76293.47,0.0,0.99661,0.0,0.54452]
[1777555161434,61.39,76294.97,0.0,0.99661,0.0,0.54386]
[1777555166471,61.39,76295.02,0.0,0.99661,0.0,0.54383]
[1777555167478,61.39,76293.88,0.0,0.99661,0.0,0.54434]
[1777555175534,61.39,76293.67,0.0,0.99661,0.0,0.54356]
[1777555177548,61.39,76291.91,0.0,0.99661,0.0,0.54434]
[1777555178555,61.39,76286.34,0.0,0.99659,0.0,0.54682]
[1777555182583,61.39,76288.84,0.0,0.9966,0.0,0.5457]
[1777555183590,61.39,76289.77,0.0,0.9966,0.0,0.54529]
[1777555188625,61.39,76290.96,0.0,0.9966,0.0,0.54476]
[1777555191646,61.39,76293.0,0.0,0.99661,0.0,0.54386]
[1777555193660,61.39,76293.74,0.0,0.99661,0.0,0.54353]
[1777555194667,61.39,76293.0,0.0,0.99661,0.0,0.54386]
[1777555199702,61.39,76291.49,0.0,0.9966,0.0,0.54453]
[1777555203730,61.39,76289.39,0.0,0.9966,0.0,0.54546]
[1777555206751,61.39,76288.66,0.0,0.9966,0.0,0.54578]
[1777555210779,61.39,76291.04,0.0,0.9966,0.0,0.54473]
[1777555211786,61.39,76292.44,0.0,0.99661,0.0,0.54411]
[1777555216821,61.39,76292.6,0.0,0.99661,0.0,0.54404]
[1777555218835,61.39,76295.54,0.0,0.99662,0.0,0.54273]
[1777555221856,61.39,76296.49,0.0,0.99662,0.0,0.54231]
[1777555222863,61.39,76295.76,0.0,0.99662,0.0,0.54264]
[1777555228905,61.39,76296.22,0.0,0.99662,0.0,0.54243]
[1777555229912,61.39,76297.0,0.0,0.99662,0.0,0.54209]
[1777555234947,61.39,76296.76,0.0,0.99663,0.0,0.54132]
[1777555239982,61.39,76296.75,0.0,0.99663,0.0,0.54133]
[1777555245019,61.39,76296.63,0.0,0.99663,0.0,0.54138]
[1777555246026,61.39,76294.15,0.0,0.99662,0.0,0.54248]
[1777555247033,61.39,76291.77,0.0,0.99661,0.0,0.54353]
[1777555252068,61.39,76293.28,0.0,0.99662,0.0,0.54286]
[1777555257103,61.39,76295.23,0.0,0.99662,0.0,0.542]
[1777555258110,61.39,76296.58,0.0,0.99663,0.0,0.5414]
[1777555259116,61.39,76295.63,0.0,0.99662,0.0,0.54182]
[1777555261131,61.39,76296.6,0.0,0.99663,0.0,0.54139]
[1777555264152,61.39,76294.74,0.0,0.99662,0.0,0.54222]
[1777555267173,61.39,76294.0,0.0,0.99662,0.0,0.54254]
[1777555268180,61.39,76293.32,0.0,0.99662,0.0,0.54284]
[1777555270194,61.39,76291.24,0.0,0.99661,0.0,0.54377]
[1777555271201,61.39,76288.24,0.0,0.9966,0.0,0.5451]
[1777555276236,61.39,76289.2,0.0,0.9966,0.0,0.54467]
[1777555281270,61.39,76289.23,0.0,0.9966,0.0,0.54466]
[1777555282278,61.39,76288.4,0.0,0.9966,0.0,0.54503]
[1777555284291,61.39,76284.28,0.0,0.99659,0.0,0.54686]
[1777555285548,61.39,76284.28,0.0,0.99659,0.0,0.54686]
[1777555285580,61.39,76284.28,0.0,0.99659,0.0,0.54686]
[1777555285827,61.39,76284.28,0.0,0.99659,0.0,0.54686]
[1777555285903,61.39,76282.68,0.0,0.99658,0.0,0.54757]
[1777555286308,61.39,76274.87,0.0,0.99656,0.0,0.55107]
[1777555287315,61.39,76272.22,0.0,0.99655,0.0,0.55226]
[1777555288327,61.39,76271.01,0.0,0.99655,0.0,0.5528]
[1777555290340,61.39,76270.03,0.0,0.99654,0.0,0.55324]
[1777555291348,61.39,76266.99,0.0,0.99654,0.0,0.55373]
[1777555296383,61.39,76267.01,0.0,0.99654,0.0,0.55372]
[1777555300411,61.39,76268.41,0.0,0.99654,0.0,0.55309]
[1777555301418,61.39,76270.42,0.0,0.99655,0.0,0.55218]
[1777555302425,61.39,76270.97,0.0,0.99655,0.0,0.55193]
[1777555305446,61.39,76277.61,0.0,0.99657,0.0,0.54896]
[1777555306453,61.39,76281.2,0.0,0.99658,0.0,0.54736]
[1777555307459,61.39,76281.76,0.0,0.99658,0.0,0.54711]
[1777555308467,61.39,76281.18,0.0,0.99658,0.0,0.54736]
[1777555311490,61.39,76282.24,0.0,0.99659,0.0,0.54689]
[1777555313505,61.39,76282.88,0.0,0.99659,0.0,0.54661]
[1777555316525,61.39,76282.14,0.0,0.99659,0.0,0.54694]
[1777555320556,61.39,76284.92,0.0,0.99659,0.0,0.5457]
[1777555321561,61.39,76288.51,0.0,0.99661,0.0,0.5441]
[1777555322568,61.39,76290.81,0.0,0.99661,0.0,0.54308]
[1777555324581,61.39,76293.45,0.0,0.99662,0.0,0.54192]
[1777555325588,61.39,76293.89,0.0,0.99662,0.0,0.54172]
[1777555326596,61.39,76294.71,0.0,0.99663,0.0,0.54136]
[1777555327603,61.39,76292.89,0.0,0.99662,0.0,0.54216]
[1777555329617,61.39,76293.51,0.0,0.99662,0.0,0.54189]
[1777555334652,61.39,76293.78,0.0,0.99662,0.0,0.54177]
[1777555335658,61.39,76295.78,0.0,0.99663,0.0,0.54089]
[1777555338680,61.39,76297.21,0.0,0.99663,0.0,0.54026]
[1777555343715,61.39,76297.55,0.0,0.99663,0.0,0.54011]
[1777555347743,61.39,76296.6,0.0,0.99663,0.0,0.54052]
[1777555348750,61.39,76295.96,0.0,0.99663,0.0,0.54081]
[1777555353785,61.39,76296.36,0.0,0.99664,0.0,0.53976]
[1777555358820,61.39,76296.86,0.0,0.99664,0.0,0.53954]
[1777555359827,61.39,76298.19,0.0,0.99664,0.0,0.53896]
[1777555360834,61.39,76300.98,0.0,0.99665,0.0,0.53773]
[1777555365869,61.39,76301.62,0.0,0.99665,0.0,0.53745]
[1777555370904,61.39,76301.44,0.0,0.99665,0.0,0.53753]
[1777555371911,61.39,76300.68,0.0,0.99665,0.0,0.53786]
[1777555373925,61.39,76300.26,0.0,0.99665,0.0,0.53804]
[1777555375938,61.39,76299.53,0.0,0.99665,0.0,0.53837]
[1777555376946,61.39,76300.52,0.0,0.99665,0.0,0.53793]
[1777555377953,61.39,76299.29,0.0,0.99664,0.0,0.53847]
[1777555381981,61.39,76298.21,0.0,0.99664,0.0,0.53895]
[1777555383995,61.39,76297.41,0.0,0.99664,0.0,0.5393]
[1777555385065,61.39,76294.56,0.0,0.99663,0.0,0.54055]
[1777555386009,61.39,76292.74,0.0,0.99662,0.0,0.54136]
[1777555387016,61.39,76291.64,0.0,0.99662,0.0,0.54184]
[1777555389030,61.39,76290.96,0.0,0.99662,0.0,0.54215]
[1777555391044,61.39,76286.6,0.0,0.99661,0.0,0.54408]
[1777555392051,61.39,76284.92,0.0,0.9966,0.0,0.54482]
[1777555393058,61.39,76286.34,0.0,0.9966,0.0,0.54419]
[1777555395072,61.39,76285.87,0.0,0.9966,0.0,0.5444]
[1777555397086,61.39,76286.45,0.0,0.9966,0.0,0.54414]
[1777555398093,61.39,76284.98,0.0,0.9966,0.0,0.5448]
[1777555399100,61.39,76282.04,0.0,0.99659,0.0,0.5461]
[1777555400107,61.39,76276.41,0.0,0.99657,0.0,0.54862]
[1777555400977,61.39,76276.41,0.0,0.99657,0.0,0.54862]
[1777555401114,61.39,76261.64,0.0,0.99653,0.0,0.55525]
[1777555401302,61.39,76261.64,0.0,0.99653,0.0,0.55525]
[1777555402121,61.39,76256.31,0.0,0.99651,0.0,0.55767]
[1777555403128,61.39,76256.99,0.0,0.99651,0.0,0.55736]
[1777555408163,61.39,76256.91,0.0,0.99651,0.0,0.55739]
[1777555412190,61.39,76251.99,0.0,0.9965,0.0,0.55874]
[1777555415212,61.39,76254.97,0.0,0.99651,0.0,0.55738]
[1777555417226,61.39,76255.59,0.0,0.99651,0.0,0.5571]
[1777555419240,61.39,76257.06,0.0,0.99652,0.0,0.55644]
[1777555423267,61.39,76255.49,0.0,0.99651,0.0,0.55715]
[1777555427297,61.39,76256.07,0.0,0.99651,0.0,0.55688]
[1777555431325,61.39,76255.22,0.0,0.99651,0.0,0.55727]
[1777555434346,61.39,76254.14,0.0,0.99651,0.0,0.55776]
[1777555435353,61.39,76252.82,0.0,0.9965,0.0,0.55836]
[1777555438374,61.39,76250.92,0.0,0.9965,0.0,0.55922]
[1777555439381,61.39,76248.63,0.0,0.99649,0.0,0.56026]
[1777555440388,61.39,76249.88,0.0,0.99649,0.0,0.55969]
[1777555441395,61.39,76246.77,0.0,0.99648,0.0,0.56111]
[1777555442402,61.39,76245.75,0.0,0.99648,0.0,0.56158]
[1777555444416,61.39,76246.45,0.0,0.99648,0.0,0.56126]
[1777555448447,61.39,76247.41,0.0,0.99649,0.0,0.56082]
[1777555453694,61.39,76247.63,0.0,0.99649,0.0,0.56072]
[1777555453797,61.39,76249.31,0.0,0.99649,0.0,0.55995]
[1777555455496,61.39,76250.49,0.0,0.9965,0.0,0.55942]
[1777555456503,61.39,76251.81,0.0,0.9965,0.0,0.55882]
[1777555463552,61.39,76251.73,0.0,0.9965,0.0,0.55885]
[1777555468586,61.39,76251.65,0.0,0.9965,0.0,0.55889]
[1777555473622,61.39,76254.51,0.0,0.99651,0.0,0.5567]
[1777555474629,61.39,76255.49,0.0,0.99652,0.0,0.55626]
[1777555478657,61.39,76256.47,0.0,0.99652,0.0,0.55581]
[1777555479664,61.39,76257.62,0.0,0.99652,0.0,0.55529]
[1777555481678,61.39,76254.34,0.0,0.99651,0.0,0.55678]
[1777555483189,61.39,76253.44,0.0,0.99651,0.0,0.55719]
[1777555484699,61.39,76250.48,0.0,0.9965,0.0,0.55853]
[1777555485706,61.39,76248.44,0.0,0.99649,0.0,0.55946]
[1777555487720,61.39,76247.73,0.0,0.99649,0.0,0.55978]
[1777555488727,61.39,76245.82,0.0,0.99649,0.0,0.56065]
[1777555490741,61.39,76244.91,0.0,0.99648,0.0,0.56106]
[1777555495776,61.39,76244.79,0.0,0.99648,0.0,0.56112]
[1777555496783,61.39,76244.05,0.0,0.99648,0.0,0.56146]
[1777555501827,61.39,76245.47,0.0,0.99649,0.0,0.56081]
[1777555502834,61.39,76244.72,0.0,0.99648,0.0,0.56115]
[1777555503849,61.39,76241.6,0.0,0.99647,0.0,0.56258]
[1777555504670,61.39,76241.6,0.0,0.99647,0.0,0.56258]
[1777555504706,61.39,76241.6,0.0,0.99647,0.0,0.56258]
[1777555504826,61.39,76241.6,0.0,0.99647,0.0,0.56258]
[1777555504855,61.39,76229.15,0.0,0.99643,0.0,0.56829]
[1777555505863,61.39,76228.65,0.0,0.99643,0.0,0.56852]
[1777555506552,61.39,76228.65,0.0,0.99643,0.0,0.56852]
[1777555506869,61.39,76224.0,0.0,0.99642,0.0,0.57067]
[1777555507877,61.39,76217.08,0.0,0.99639,0.0,0.57388]
[1777555508884,61.39,76208.64,0.0,0.99636,0.0,0.57782]
[1777555509890,61.39,76210.38,0.0,0.99637,0.0,0.57701]
[1777555510898,61.39,76211.97,0.0,0.99638,0.0,0.57626]
[1777555511905,61.39,76216.0,0.0,0.99639,0.0,0.57439]
[1777555513918,61.39,76213.95,0.0,0.99638,0.0,0.57534]
[1777555515933,61.39,76212.42,0.0,0.99638,0.0,0.57605]
[1777555516940,61.39,76208.3,0.0,0.99636,0.0,0.57798]
[1777555517947,61.39,76204.7,0.0,0.99635,0.0,0.57967]
[1777555518954,61.39,76208.16,0.0,0.99636,0.0,0.57804]
[1777555519961,61.39,76209.82,0.0,0.99637,0.0,0.57727]
[1777555524996,61.39,76210.07,0.0,0.99637,0.0,0.57715]
[1777555530040,61.39,76208.7,0.0,0.99636,0.0,0.57779]
[1777555532054,61.39,76207.9,0.0,0.99637,0.0,0.57725]
[1777555535075,61.39,76206.65,0.0,0.99636,0.0,0.57784]
[1777555536081,61.39,76208.3,0.0,0.99637,0.0,0.57706]
[1777555537089,61.39,76209.26,0.0,0.99637,0.0,0.57662]
[1777555540110,61.39,76208.0,0.0,0.99637,0.0,0.5772]
[1777555541116,61.39,76209.03,0.0,0.99637,0.0,0.57672]
[1777555545146,61.39,76210.34,0.0,0.99638,0.0,0.57611]
[1777555547160,61.39,76217.24,0.0,0.9964,0.0,0.5729]
[1777555548167,61.39,76218.6,0.0,0.9964,0.0,0.57227]
[1777555549174,61.39,76217.95,0.0,0.9964,0.0,0.57257]
[1777555552195,61.39,76218.92,0.0,0.9964,0.0,0.57212]
[1777555553202,61.39,76222.27,0.0,0.99642,0.0,0.57057]
[1777555557230,61.39,76221.68,0.0,0.99641,0.0,0.57084]
[1777555561258,61.39,76215.53,0.0,0.99639,0.0,0.57369]
[1777555562265,61.39,76214.41,0.0,0.99639,0.0,0.57421]
[1777555565286,61.39,76212.66,0.0,0.99638,0.0,0.57503]
[1777555567300,61.39,76211.33,0.0,0.99638,0.0,0.57565]
[1777555568307,61.39,76210.31,0.0,0.99638,0.0,0.57613]
[1777555569314,61.39,76208.51,0.0,0.99637,0.0,0.57697]
[1777555570321,61.39,76209.61,0.0,0.99637,0.0,0.57645]
[1777555571328,61.39,76211.05,0.0,0.99638,0.0,0.57578]
[1777555574348,61.39,76214.21,0.0,0.99639,0.0,0.57431]
[1777555578377,61.39,76218.42,0.0,0.9964,0.0,0.57235]
[1777555580390,61.39,76219.65,0.0,0.99641,0.0,0.57178]
[1777555582405,61.39,76218.93,0.0,0.9964,0.0,0.57211]
[1777555584419,61.39,76213.79,0.0,0.99639,0.0,0.5745]
[1777555585426,61.39,76214.58,0.0,0.99639,0.0,0.57414]
[1777555587439,61.39,76210.55,0.0,0.99638,0.0,0.57601]
[1777555588447,61.39,76208.08,0.0,0.99637,0.0,0.57717]
[1777555589454,61.39,76206.2,0.0,0.99636,0.0,0.57805]
[1777555590461,61.39,76205.45,0.0,0.99636,0.0,0.5784]
[1777555591468,61.39,76203.6,0.0,0.99636,0.0,0.57835]
[1777555593482,61.39,76202.92,0.0,0.99636,0.0,0.57867]
[1777555595338,61.39,76202.92,0.0,0.99636,0.0,0.57867]
[1777555594489,61.39,76201.84,0.0,0.99635,0.0,0.57917]
[1777555595852,61.39,76201.84,0.0,0.99635,0.0,0.57917]
[1777555596050,61.39,76201.84,0.0,0.99635,0.0,0.57917]
[1777555596120,61.39,76190.37,0.0,0.99631,0.0,0.58458]
[1777555596503,61.39,76184.15,0.0,0.99629,0.0,0.58752]
[1777555599142,61.39,76183.73,0.0,0.99629,0.0,0.58772]
[1777555599207,61.39,76183.73,0.0,0.99629,0.0,0.58772]
[1777555599277,61.39,76183.47,0.0,0.99629,0.0,0.58785]
[1777555599495,61.39,76183.47,0.0,0.99629,0.0,0.58785]
[1777555599662,61.39,76183.47,0.0,0.99629,0.0,0.58785]
[1777555599761,61.39,76183.82,0.0,0.99629,0.0,0.58768]
[1777555604559,61.39,76183.0,0.0,0.99629,0.0,0.58807]
[1777555605566,61.39,76179.14,0.0,0.99628,0.0,0.58991]
[1777555606573,61.39,76175.74,0.0,0.99626,0.0,0.59153]
[1777555607580,61.39,76177.64,0.0,0.99627,0.0,0.59062]
[1777555612615,61.39,76178.35,0.0,0.99627,0.0,0.59028]
[1777555615636,61.39,76177.71,0.0,0.99627,0.0,0.59059]
[1777555617650,61.39,76176.23,0.0,0.99627,0.0,0.5913]
[1777555618657,61.39,76174.67,0.0,0.99626,0.0,0.59204]
[1777555619663,61.39,76172.95,0.0,0.99626,0.0,0.59286]
[1777555621007,61.39,76170.68,0.0,0.99625,0.0,0.59395]
[1777555621910,61.39,76170.68,0.0,0.99625,0.0,0.59395]
[1777555621978,61.39,76151.52,0.0,0.99618,0.0,0.6032]
[1777555622689,61.39,76153.42,0.0,0.99619,0.0,0.60228]
[1777555624799,61.39,76153.7,0.0,0.99619,0.0,0.60214]
[1777555624836,61.39,76150.82,0.0,0.99618,0.0,0.60354]
[1777555626846,61.39,76152.65,0.0,0.99619,0.0,0.60265]
[1777555627280,61.39,76152.65,0.0,0.99619,0.0,0.60265]
[1777555627330,61.39,76152.65,0.0,0.99619,0.0,0.60265]
[1777555627378,61.39,76154.38,0.0,0.99619,0.0,0.60181]
[1777555630753,61.39,76151.52,0.0,0.99618,0.0,0.6032]
[1777555634781,61.39,76155.41,0.0,0.99619,0.0,0.60131]
[1777555635788,61.39,76159.72,0.0,0.99621,0.0,0.59923]
[1777555637802,61.39,76163.3,0.0,0.99622,0.0,0.5975]
[1777555639477,61.39,76163.07,0.0,0.99622,0.0,0.59761]
[1777555639533,61.39,76163.07,0.0,0.99622,0.0,0.59761]
[1777555639552,61.39,76163.07,0.0,0.99622,0.0,0.59761]
[1777555639579,61.39,76163.07,0.0,0.99622,0.0,0.59761]
[1777555639816,61.39,76160.84,0.0,0.99621,0.0,0.59869]
[1777555644841,61.39,76159.23,0.0,0.99621,0.0,0.59946]
[1777555644854,61.39,76159.23,0.0,0.99621,0.0,0.59946]
[1777555644927,61.39,76159.23,0.0,0.99621,0.0,0.59946]
[1777555645089,61.39,76159.23,0.0,0.99621,0.0,0.59946]
[1777555645137,61.39,76155.21,0.0,0.99619,0.0,0.60141]
[1777555650893,61.39,76152.08,0.0,0.99618,0.0,0.60293]
[1777555651900,61.39,76150.68,0.0,0.99618,0.0,0.60266]
[1777555652454,61.39,76150.68,0.0,0.99618,0.0,0.60266]
[1777555652536,61.39,76150.68,0.0,0.99618,0.0,0.60266]
[1777555652555,61.39,76150.68,0.0,0.99618,0.0,0.60266]
[1777555652907,61.39,76150.63,0.0,0.99618,0.0,0.60269]
[1777555654338,61.39,76150.63,0.0,0.99618,0.0,0.60269]
[1777555657942,61.39,76156.11,0.0,0.9962,0.0,0.60003]
[1777555658948,61.39,76160.55,0.0,0.99622,0.0,0.59789]
[1777555660962,61.39,76168.6,0.0,0.99625,0.0,0.59401]
[1777555661970,61.39,76177.3,0.0,0.99628,0.0,0.58985]
[1777555662977,61.39,76180.54,0.0,0.99629,0.0,0.58831]
[1777555665381,61.39,76180.55,0.0,0.99629,0.0,0.58831]
[1777555665423,61.39,76180.55,0.0,0.99629,0.0,0.58831]
[1777555665581,61.39,76180.47,0.0,0.99629,0.0,0.58835]
[1777555665648,61.39,76180.47,0.0,0.99629,0.0,0.58835]
[1777555665757,61.39,76180.47,0.0,0.99629,0.0,0.58835]
[1777555665831,61.39,76180.47,0.0,0.99629,0.0,0.58835]
[1777555665998,61.39,76180.33,0.0,0.99629,0.0,0.58841]
[1777555671034,61.39,76180.57,0.0,0.99629,0.0,0.5883]
[1777555676069,61.39,76180.64,0.0,0.99629,0.0,0.58826]
[1777555677931,61.39,76180.38,0.0,0.99629,0.0,0.58839]
[1777555677942,61.39,76180.38,0.0,0.99629,0.0,0.58839]
[1777555677984,61.39,76180.38,0.0,0.99629,0.0,0.58839]
[1777555678053,61.39,76180.38,0.0,0.99629,0.0,0.58839]
[1777555678081,61.39,76180.38,0.0,0.99629,0.0,0.58839]
[1777555678200,61.39,76180.54,0.0,0.99629,0.0,0.58831]
[1777555681104,61.39,76169.79,0.0,0.99625,0.0,0.59344]
[1777555682111,61.39,76164.62,0.0,0.99623,0.0,0.59593]
[1777555683118,61.39,76161.91,0.0,0.99622,0.0,0.59723]
[1777555683605,61.39,76161.91,0.0,0.99622,0.0,0.59723]
[1777555683657,61.39,76161.91,0.0,0.99622,0.0,0.59723]
[1777555683705,61.39,76161.91,0.0,0.99622,0.0,0.59723]
[1777555683831,61.39,76161.91,0.0,0.99622,0.0,0.59723]
[1777555684126,61.39,76162.02,0.0,0.99622,0.0,0.59718]
[1777555686141,61.39,76153.52,0.0,0.99619,0.0,0.60129]
[1777555688175,61.39,76150.47,0.0,0.99618,0.0,0.60277]
[1777555691192,61.39,76155.35,0.0,0.9962,0.0,0.6004]
[1777555692200,61.39,76158.71,0.0,0.99621,0.0,0.59877]
[1777555693465,61.39,76158.75,0.0,0.99621,0.0,0.59876]
[1777555693474,61.39,76158.75,0.0,0.99621,0.0,0.59876]
[1777555693554,61.39,76158.75,0.0,0.99621,0.0,0.59876]
[1777555693577,61.39,76158.75,0.0,0.99621,0.0,0.59876]
[1777555694214,61.39,76160.78,0.0,0.99622,0.0,0.59778]
[1777555699465,61.39,76161.4,0.0,0.99622,0.0,0.59748]
[1777555699518,61.39,76161.47,0.0,0.99622,0.0,0.59744]
[1777555699579,61.39,76161.47,0.0,0.99622,0.0,0.59744]
[1777555699691,61.39,76161.47,0.0,0.99622,0.0,0.59744]
[1777555699831,61.39,76161.47,0.0,0.99622,0.0,0.59744]
[1777555699877,61.39,76161.47,0.0,0.99622,0.0,0.59744]
[1777555700256,61.39,76161.65,0.0,0.99622,0.0,0.59736]
[1777555702328,61.39,76161.39,0.0,0.99622,0.0,0.59748]
[1777555702575,61.39,76160.62,0.0,0.99622,0.0,0.59785]
[1777555702672,61.39,76160.62,0.0,0.99622,0.0,0.59785]
[1777555703277,61.39,76159.88,0.0,0.99622,0.0,0.59821]
[1777555706323,61.39,76158.87,0.0,0.99621,0.0,0.5987]
[1777555706425,61.39,76152.56,0.0,0.99619,0.0,0.60175]
[1777555706591,61.39,76152.56,0.0,0.99619,0.0,0.60175]
[1777555706637,61.39,76152.56,0.0,0.99619,0.0,0.60175]
[1777555706659,61.39,76152.56,0.0,0.99619,0.0,0.60175]
[1777555706829,61.39,76152.56,0.0,0.99619,0.0,0.60175]
[1777555706895,61.39,76152.56,0.0,0.99619,0.0,0.60175]
[1777555707305,61.39,76147.72,0.0,0.99617,0.0,0.6041]
[1777555710325,61.39,76147.42,0.0,0.99617,0.0,0.60425]
[1777555710326,61.39,76149.94,0.0,0.99618,0.0,0.60302]
[1777555710575,61.39,76149.94,0.0,0.99618,0.0,0.60302]
[1777555711682,61.39,76149.94,0.0,0.99618,0.0,0.60302]
[1777555711733,61.39,76149.94,0.0,0.99618,0.0,0.60302]
[1777555711828,61.39,76149.94,0.0,0.99618,0.0,0.60302]
[1777555717265,61.39,76149.72,0.0,0.99619,0.0,0.60218]
[1777555718382,61.39,76152.72,0.0,0.9962,0.0,0.60073]
[1777555720444,61.39,76154.56,0.0,0.9962,0.0,0.59984]
[1777555720504,61.39,76154.55,0.0,0.9962,0.0,0.59984]
[1777555720578,61.39,76154.55,0.0,0.9962,0.0,0.59984]
[1777555720615,61.39,76154.55,0.0,0.9962,0.0,0.59984]
[1777555720831,61.39,76154.55,0.0,0.9962,0.0,0.59984]
[1777555721404,61.39,76152.48,0.0,0.9962,0.0,0.60085]
[1777555726438,61.39,76152.05,0.0,0.99619,0.0,0.60105]
[1777555730466,61.39,76149.42,0.0,0.99619,0.0,0.60233]
[1777555731473,61.39,76146.61,0.0,0.99618,0.0,0.6037]
[1777555732223,61.39,76146.61,0.0,0.99618,0.0,0.6037]
[1777555732270,61.39,76146.61,0.0,0.99618,0.0,0.6037]
[1777555732314,61.39,76146.61,0.0,0.99618,0.0,0.6037]
[1777555732331,61.39,76146.61,0.0,0.99618,0.0,0.6037]
[1777555732422,61.39,76146.61,0.0,0.99618,0.0,0.6037]
[1777555732480,61.39,76142.91,0.0,0.99616,0.0,0.6055]
[1777555732584,61.39,76142.91,0.0,0.99616,0.0,0.6055]
[1777555737902,61.39,76144.39,0.0,0.99617,0.0,0.60478]
[1777555737908,61.39,76144.39,0.0,0.99617,0.0,0.60478]
[1777555737940,61.39,76144.39,0.0,0.99617,0.0,0.60478]
[1777555738011,61.39,76144.39,0.0,0.99617,0.0,0.60478]
[1777555738080,61.39,76144.39,0.0,0.99617,0.0,0.60478]
[1777555738127,61.39,76144.39,0.0,0.99617,0.0,0.60478]
[1777555738180,61.39,76145.18,0.0,0.99617,0.0,0.60439]
[1777555740327,61.39,76145.49,0.0,0.99617,0.0,0.60424]
[1777555740578,61.39,76145.52,0.0,0.99617,0.0,0.60423]
[1777555740691,61.39,76145.52,0.0,0.99617,0.0,0.60423]
[1777555740793,61.39,76146.08,0.0,0.99617,0.0,0.60395]
[1777555743354,61.39,76146.9,0.0,0.99618,0.0,0.60356]
[1777555743375,61.39,76146.9,0.0,0.99618,0.0,0.60356]
[1777555743447,61.39,76152.46,0.0,0.9962,0.0,0.60086]
[1777555743579,61.39,76152.46,0.0,0.9962,0.0,0.60086]
[1777555743650,61.39,76152.46,0.0,0.9962,0.0,0.60086]
[1777555743702,61.39,76152.46,0.0,0.9962,0.0,0.60086]
[1777555743816,61.39,76152.46,0.0,0.9962,0.0,0.60086]
[1777555743828,61.39,76152.46,0.0,0.9962,0.0,0.60086]
[1777555743943,61.39,76152.46,0.0,0.9962,0.0,0.60086]
[1777555744045,61.39,76149.07,0.0,0.99618,0.0,0.6025]
[1777555744564,61.39,76146.84,0.0,0.99618,0.0,0.60358]
[1777555746325,61.39,76146.84,0.0,0.99618,0.0,0.60358]
[1777555746575,61.39,76146.55,0.0,0.99618,0.0,0.60373]
[1777555746689,61.39,76146.55,0.0,0.99618,0.0,0.60373]
[1777555746791,61.39,76146.46,0.0,0.99618,0.0,0.60377]
[1777555749448,61.39,76145.64,0.0,0.99617,0.0,0.60417]
[1777555749504,61.39,76145.64,0.0,0.99617,0.0,0.60417]
[1777555749496,61.39,76137.14,0.0,0.99614,0.0,0.60832]
[1777555749592,61.39,76137.14,0.0,0.99614,0.0,0.60832]
[1777555749614,61.39,76137.14,0.0,0.99614,0.0,0.60832]
[1777555749651,61.39,76137.14,0.0,0.99614,0.0,0.60832]
[1777555749766,61.39,76137.14,0.0,0.99614,0.0,0.60832]
[1777555749832,61.39,76137.14,0.0,0.99614,0.0,0.60832]
[1777555749934,61.39,76137.14,0.0,0.99614,0.0,0.60832]
[1777555749988,61.39,76131.43,0.0,0.99612,0.0,0.61112]
[1777555752336,61.39,76130.54,0.0,0.99612,0.0,0.61156]
[1777555752574,61.39,76130.79,0.0,0.99612,0.0,0.61144]
[1777555752612,61.39,76130.79,0.0,0.99612,0.0,0.61144]
[1777555752620,61.39,76130.63,0.0,0.99612,0.0,0.61151]
[1777555756335,61.39,76131.68,0.0,0.99612,0.0,0.611]
[1777555756575,61.39,76130.96,0.0,0.99612,0.0,0.61135]
[1777555756658,61.39,76130.96,0.0,0.99612,0.0,0.61135]
[1777555756661,61.39,76132.1,0.0,0.99612,0.0,0.61079]
[1777555760324,61.39,76131.1,0.0,0.99612,0.0,0.61128]
[1777555760573,61.39,76130.08,0.0,0.99612,0.0,0.61179]
[1777555760685,61.39,76130.08,0.0,0.99612,0.0,0.61179]
[1777555760718,61.39,76130.36,0.0,0.99612,0.0,0.61165]
[1777555764328,61.39,76129.62,0.0,0.99612,0.0,0.61201]
[1777555764449,61.39,76129.62,0.0,0.99612,0.0,0.61201]
[1777555764470,61.39,76129.62,0.0,0.99612,0.0,0.61201]
[1777555764400,61.39,76132.71,0.0,0.99613,0.0,0.61049]
[1777555764560,61.39,76132.71,0.0,0.99613,0.0,0.61049]
[1777555764576,61.39,76132.71,0.0,0.99613,0.0,0.61049]
[1777555764672,61.39,76132.71,0.0,0.99613,0.0,0.61049]
[1777555764704,61.39,76133.05,0.0,0.99613,0.0,0.61032]
[1777555766718,61.39,76135.65,0.0,0.99614,0.0,0.60905]
[1777555768327,61.39,76135.65,0.0,0.99614,0.0,0.60905]
[1777555768438,61.39,76135.65,0.0,0.99614,0.0,0.60905]
[1777555768427,61.39,76137.66,0.0,0.99614,0.0,0.60806]
[1777555768547,61.39,76137.66,0.0,0.99614,0.0,0.60806]
[1777555768575,61.39,76137.66,0.0,0.99614,0.0,0.60806]
[1777555768758,61.39,76137.66,0.0,0.99614,0.0,0.60806]
[1777555768859,61.39,76138.1,0.0,0.99615,0.0,0.60785]
[1777555772333,61.39,76137.85,0.0,0.99614,0.0,0.60797]
[1777555772448,61.39,76137.85,0.0,0.99614,0.0,0.60797]
[1777555772433,61.39,76137.73,0.0,0.99615,0.0,0.60708]
[1777555772578,61.39,76137.73,0.0,0.99615,0.0,0.60708]
[1777555772832,61.39,76137.73,0.0,0.99615,0.0,0.60708]
[1777555772858,61.39,76137.73,0.0,0.99615,0.0,0.60708]
[1777555772948,61.39,76137.73,0.0,0.99615,0.0,0.60708]
[1777555773074,61.39,76137.73,0.0,0.99615,0.0,0.60708]
[1777555773190,61.39,76137.73,0.0,0.99615,0.0,0.60708]
[1777555773291,61.39,76133.15,0.0,0.99613,0.0,0.60932]
[1777555774776,61.39,76131.01,0.0,0.99613,0.0,0.61037]
[1777555776324,61.39,76131.01,0.0,0.99613,0.0,0.61037]
[1777555776573,61.39,76130.33,0.0,0.99612,0.0,0.61071]
[1777555776683,61.39,76130.33,0.0,0.99612,0.0,0.61071]
[1777555776790,61.39,76130.96,0.0,0.99613,0.0,0.6104]
[1777555777801,61.39,76133.26,0.0,0.99613,0.0,0.60927]
[1777555778807,61.39,76135.49,0.0,0.99614,0.0,0.60817]
[1777555779958,61.39,76135.49,0.0,0.99614,0.0,0.60817]
[1777555779967,61.39,76135.49,0.0,0.99614,0.0,0.60817]
[1777555780067,61.39,76135.49,0.0,0.99614,0.0,0.60817]
[1777555780077,61.39,76135.49,0.0,0.99614,0.0,0.60817]
[1777555780182,61.39,76135.49,0.0,0.99614,0.0,0.60817]
[1777555780284,61.39,76133.96,0.0,0.99614,0.0,0.60892]
[1777555782328,61.39,76134.45,0.0,0.99614,0.0,0.60868]
[1777555782575,61.39,76134.27,0.0,0.99614,0.0,0.60877]
[1777555782663,61.39,76134.27,0.0,0.99614,0.0,0.60877]
[1777555782836,61.39,76134.53,0.0,0.99614,0.0,0.60865]
[1777555786329,61.39,76134.3,0.0,0.99614,0.0,0.60876]
[1777555786574,61.39,76134.31,0.0,0.99614,0.0,0.60875]
[1777555786687,61.39,76134.31,0.0,0.99614,0.0,0.60875]
[1777555786799,61.39,76134.31,0.0,0.99614,0.0,0.60875]
[1777555786825,61.39,76134.31,0.0,0.99614,0.0,0.60875]
[1777555786910,61.39,76134.31,0.0,0.99614,0.0,0.60875]
[1777555787022,61.39,76134.31,0.0,0.99614,0.0,0.60875]
[1777555787075,61.39,76134.31,0.0,0.99614,0.0,0.60875]
[1777555787250,61.39,76134.31,0.0,0.99614,0.0,0.60875]
[1777555787350,61.39,76136.15,0.0,0.99614,0.0,0.60785]
[1777555788464,61.39,76136.15,0.0,0.99614,0.0,0.60785]
[1777555788483,61.39,76140.53,0.0,0.99616,0.0,0.60571]
[1777555788577,61.39,76140.53,0.0,0.99616,0.0,0.60571]
[1777555788878,61.39,76142.02,0.0,0.99617,0.0,0.60498]
[1777555790334,61.39,76142.02,0.0,0.99617,0.0,0.60498]
[1777555790579,61.39,76141.42,0.0,0.99616,0.0,0.60528]
[1777555790596,61.39,76141.42,0.0,0.99616,0.0,0.60528]
[1777555790607,61.39,76141.42,0.0,0.99616,0.0,0.60528]
[1777555790892,61.39,76141.54,0.0,0.99616,0.0,0.60522]
[1777555791577,61.39,76141.54,0.0,0.99616,0.0,0.60522]
[1777555791689,61.39,76141.54,0.0,0.99616,0.0,0.60522]
[1777555791824,61.39,76141.54,0.0,0.99616,0.0,0.60522]
[1777555792074,61.39,76141.54,0.0,0.99616,0.0,0.60522]
[1777555792183,61.39,76141.54,0.0,0.99616,0.0,0.60522]
[1777555792311,61.39,76141.54,0.0,0.99616,0.0,0.60522]
[1777555792397,61.39,76142.16,0.0,0.99617,0.0,0.60492]
[1777555792579,61.39,76142.16,0.0,0.99617,0.0,0.60492]
[1777555792906,61.39,76145.15,0.0,0.99618,0.0,0.60346]
[1777555794451,61.39,76145.15,0.0,0.99618,0.0,0.60346]
[1777555794553,61.39,76148.06,0.0,0.99619,0.0,0.60205]
[1777555794581,61.39,76148.06,0.0,0.99619,0.0,0.60205]
[1777555794687,61.39,76148.06,0.0,0.99619,0.0,0.60205]
[1777555794800,61.39,76148.06,0.0,0.99619,0.0,0.60205]
[1777555794833,61.39,76148.06,0.0,0.99619,0.0,0.60205]
[1777555794911,61.39,76148.06,0.0,0.99619,0.0,0.60205]
[1777555798330,61.39,76148.5,0.0,0.99619,0.0,0.60183]
[1777555798429,61.39,76149.77,0.0,0.99619,0.0,0.60122]
[1777555798575,61.39,76149.77,0.0,0.99619,0.0,0.60122]
[1777555798688,61.39,76149.77,0.0,0.99619,0.0,0.60122]
[1777555798801,61.39,76149.77,0.0,0.99619,0.0,0.60122]
[1777555798834,61.39,76149.77,0.0,0.99619,0.0,0.60122]
[1777555798942,61.39,76149.77,0.0,0.99619,0.0,0.60122]
[1777555799099,61.39,76149.77,0.0,0.99619,0.0,0.60122]
[1777555799324,61.39,76149.77,0.0,0.99619,0.0,0.60122]
[1777555799436,61.39,76149.77,0.0,0.99619,0.0,0.60122]
[1777555799575,61.39,76150.36,0.0,0.99619,0.0,0.60093]
[1777555799831,61.39,76150.36,0.0,0.99619,0.0,0.60093]
[1777555799947,61.39,76150.36,0.0,0.99619,0.0,0.60093]
[1777555800078,61.39,76150.36,0.0,0.99619,0.0,0.60093]
[1777555800327,61.39,76150.36,0.0,0.99619,0.0,0.60093]
[1777555800448,61.39,76150.36,0.0,0.99619,0.0,0.60093]
[1777555800558,61.39,76150.36,0.0,0.99619,0.0,0.60093]
[1777555800461,61.39,76152.45,0.0,0.9962,0.0,0.59992]
[1777555800580,61.39,76152.45,0.0,0.9962,0.0,0.59992]
[1777555800673,61.39,76152.45,0.0,0.9962,0.0,0.59992]
[1777555801463,61.39,76147.01,0.0,0.99618,0.0,0.60256]
[1777555802013,61.39,76132.1,0.0,0.99613,0.0,0.60984]
[1777555802958,61.39,76132.1,0.0,0.99613,0.0,0.60984]
[1777555803216,61.39,76098.1,0.0,0.99601,0.0,0.62673]
[1777555803819,61.39,76098.1,0.0,0.99601,0.0,0.62673]
[1777555804017,61.39,76103.24,0.0,0.99603,0.0,0.62415]
[1777555805014,61.39,76111.2,0.0,0.99606,0.0,0.62017]
[1777555806145,61.39,76111.2,0.0,0.99606,0.0,0.62017]
[1777555806236,61.39,76097.48,0.0,0.99601,0.0,0.62704]
[1777555807035,61.39,76101.18,0.0,0.99602,0.0,0.62518]
[1777555808042,61.39,76098.64,0.0,0.99601,0.0,0.62646]
[1777555809490,61.39,76098.64,0.0,0.99601,0.0,0.62646]
[1777555810056,61.39,76104.59,0.0,0.99603,0.0,0.62347]
[1777555811063,61.39,76106.69,0.0,0.99604,0.0,0.62242]
[1777555813525,61.39,76107.86,0.0,0.99604,0.0,0.62184]
[1777555813580,61.39,76107.86,0.0,0.99604,0.0,0.62184]
[1777555813584,61.39,76107.86,0.0,0.99604,0.0,0.62184]
[1777555817105,61.39,76103.18,0.0,0.99603,0.0,0.62418]
[1777555818112,61.39,76098.86,0.0,0.99601,0.0,0.62635]
[1777555819119,61.39,76104.18,0.0,0.99603,0.0,0.62368]
[1777555820126,61.39,76108.58,0.0,0.99605,0.0,0.62148]
[1777555821615,61.39,76109.82,0.0,0.99605,0.0,0.62086]
[1777555821659,61.39,76109.82,0.0,0.99605,0.0,0.62086]
[1777555821734,61.39,76109.82,0.0,0.99605,0.0,0.62086]
[1777555821835,61.39,76109.82,0.0,0.99605,0.0,0.62086]
[1777555822021,61.39,76109.82,0.0,0.99605,0.0,0.62086]
[1777555822140,61.39,76113.73,0.0,0.99607,0.0,0.61891]
[1777555823086,61.39,76113.73,0.0,0.99607,0.0,0.61891]
[1777555823141,61.39,76113.73,0.0,0.99607,0.0,0.61891]
[1777555823253,61.39,76113.73,0.0,0.99607,0.0,0.61891]
[1777555823333,61.39,76113.73,0.0,0.99607,0.0,0.61891]
[1777555823436,61.39,76113.73,0.0,0.99607,0.0,0.61891]
[1777555823458,61.39,76111.42,0.0,0.99606,0.0,0.62006]
[1777555824154,61.39,76094.36,0.0,0.996,0.0,0.62861]
[1777555825161,61.39,76080.73,0.0,0.99595,0.0,0.63551]
[1777555826168,61.39,76083.16,0.0,0.99595,0.0,0.63428]
[1777555827175,61.39,76090.79,0.0,0.99598,0.0,0.63041]
[1777555827954,61.39,76090.79,0.0,0.99598,0.0,0.63041]
[1777555828039,61.39,76090.79,0.0,0.99598,0.0,0.63041]
[1777555828182,61.39,76090.74,0.0,0.99598,0.0,0.63044]
[1777555829146,61.39,76090.74,0.0,0.99598,0.0,0.63044]
[1777555829283,61.39,76090.74,0.0,0.99598,0.0,0.63044]
[1777555829328,61.39,76090.74,0.0,0.99598,0.0,0.63044]
[1777555829575,61.39,76090.74,0.0,0.99598,0.0,0.63044]
[1777555829576,61.39,76085.62,0.0,0.99596,0.0,0.63303]
[1777555829906,61.39,76085.62,0.0,0.99596,0.0,0.63303]
[1777555830098,61.39,76085.62,0.0,0.99596,0.0,0.63303]
[1777555830106,61.39,76085.62,0.0,0.99596,0.0,0.63303]
[1777555830336,61.39,76085.62,0.0,0.99596,0.0,0.63303]
[1777555830456,61.39,76085.62,0.0,0.99596,0.0,0.63303]
[1777555830530,61.39,76080.4,0.0,0.99594,0.0,0.63568]
[1777555833354,61.39,76080.93,0.0,0.99595,0.0,0.63443]
[1777555833574,61.39,76080.93,0.0,0.99595,0.0,0.63443]
[1777555833410,61.39,76085.13,0.0,0.99597,0.0,0.6323]
[1777555833609,61.39,76085.13,0.0,0.99597,0.0,0.6323]
[1777555834085,61.39,76085.13,0.0,0.99597,0.0,0.6323]
[1777555834332,61.39,76085.13,0.0,0.99597,0.0,0.6323]
[1777555834442,61.39,76085.13,0.0,0.99597,0.0,0.6323]
[1777555834577,61.39,76085.13,0.0,0.99597,0.0,0.6323]
[1777555834543,61.39,76084.47,0.0,0.99597,0.0,0.63263]
[1777555834832,61.39,76084.47,0.0,0.99597,0.0,0.63263]
[1777555835044,61.39,76084.47,0.0,0.99597,0.0,0.63263]
[1777555835160,61.39,76084.47,0.0,0.99597,0.0,0.63263]
[1777555835331,61.39,76084.47,0.0,0.99597,0.0,0.63263]
[1777555835388,61.39,76084.47,0.0,0.99597,0.0,0.63263]
[1777555835432,61.39,76079.58,0.0,0.99595,0.0,0.63511]
[1777555836080,61.39,76079.58,0.0,0.99595,0.0,0.63511]
[1777555836327,61.39,76079.58,0.0,0.99595,0.0,0.63511]
[1777555836345,61.39,76079.58,0.0,0.99595,0.0,0.63511]
[1777555836398,61.39,76079.58,0.0,0.99595,0.0,0.63511]
[1777555837245,61.39,76085.74,0.0,0.99597,0.0,0.63199]
[1777555838087,61.39,76085.74,0.0,0.99597,0.0,0.63199]
[1777555838330,61.39,76085.74,0.0,0.99597,0.0,0.63199]
[1777555838353,61.39,76085.74,0.0,0.99597,0.0,0.63199]
[1777555838428,61.39,76092.98,0.0,0.996,0.0,0.62833]
[1777555839031,61.39,76092.98,0.0,0.996,0.0,0.62833]
[1777555839152,61.39,76092.98,0.0,0.996,0.0,0.62833]
[1777555839577,61.39,76092.98,0.0,0.996,0.0,0.62833]
[1777555839833,61.39,76092.97,0.0,0.996,0.0,0.62834]
[1777555839946,61.39,76092.97,0.0,0.996,0.0,0.62834]
[1777555840075,61.39,76092.97,0.0,0.996,0.0,0.62834]
[1777555840085,61.39,76092.97,0.0,0.996,0.0,0.62834]
[1777555840189,61.39,76092.97,0.0,0.996,0.0,0.62834]
[1777555840301,61.39,76092.97,0.0,0.996,0.0,0.62834]
[1777555840326,61.39,76092.97,0.0,0.996,0.0,0.62834]
[1777555840416,61.39,76092.97,0.0,0.996,0.0,0.62834]
[1777555840546,61.39,76092.97,0.0,0.996,0.0,0.62834]
[1777555840507,61.39,76090.41,0.0,0.99599,0.0,0.62963]
[1777555841276,61.39,76091.94,0.0,0.99599,0.0,0.62885]
[1777555841646,61.39,76091.94,0.0,0.99599,0.0,0.62885]
[1777555842324,61.39,76091.94,0.0,0.99599,0.0,0.62885]
[1777555842407,61.39,76091.94,0.0,0.99599,0.0,0.62885]
[1777555842517,61.39,76091.94,0.0,0.99599,0.0,0.62885]
[1777555842623,61.39,76095.7,0.0,0.99601,0.0,0.62696]
[1777555843577,61.39,76095.7,0.0,0.99601,0.0,0.62696]
[1777555843290,61.39,76096.63,0.0,0.99601,0.0,0.62649]
[1777555843687,61.39,76096.63,0.0,0.99601,0.0,0.62649]
[1777555843846,61.39,76096.63,0.0,0.99601,0.0,0.62649]
[1777555844091,61.39,76096.63,0.0,0.99601,0.0,0.62649]
[1777555844297,61.39,76097.01,0.0,0.99601,0.0,0.6263]
[1777555844646,61.39,76097.01,0.0,0.99601,0.0,0.6263]
[1777555845304,61.39,76094.53,0.0,0.996,0.0,0.62755]
[1777555846311,61.39,76093.01,0.0,0.996,0.0,0.62832]
[1777555847318,61.39,76097.32,0.0,0.99601,0.0,0.62615]
[1777555848325,61.39,76104.28,0.0,0.99604,0.0,0.62266]
[1777555849332,61.39,76108.2,0.0,0.99605,0.0,0.6207]
[1777555851346,61.39,76108.59,0.0,0.99605,0.0,0.62051]
[1777555852353,61.39,76109.51,0.0,0.99606,0.0,0.62005]
[1777555853360,61.39,76116.15,0.0,0.99608,0.0,0.61675]
[1777555854367,61.39,76108.13,0.0,0.99605,0.0,0.62074]
[1777555855377,61.39,76112.43,0.0,0.99607,0.0,0.6186]
[1777555857391,61.39,76117.82,0.0,0.99609,0.0,0.61592]
[1777555858398,61.39,76116.8,0.0,0.99608,0.0,0.61643]
[1777555859405,61.39,76119.65,0.0,0.99609,0.0,0.61501]
[1777555860412,61.39,76121.29,0.0,0.9961,0.0,0.6142]
[1777555861419,61.39,76117.3,0.0,0.99608,0.0,0.61618]
[1777555862429,61.39,76104.56,0.0,0.99604,0.0,0.62252]
[1777555863436,61.39,76096.67,0.0,0.99601,0.0,0.62647]
[1777555864444,61.39,76095.69,0.0,0.99601,0.0,0.62697]
[1777555865450,61.39,76097.25,0.0,0.99601,0.0,0.62618]
[1777555866457,61.39,76098.84,0.0,0.99602,0.0,0.62538]
[1777555867464,61.39,76100.3,0.0,0.99602,0.0,0.62465]
[1777555868471,61.39,76098.64,0.0,0.99602,0.0,0.62548]
[1777555869478,61.39,76097.91,0.0,0.99601,0.0,0.62585]
[1777555869923,61.39,76097.91,0.0,0.99601,0.0,0.62585]
[1777555870485,61.39,76092.4,0.0,0.99599,0.0,0.62862]
[1777555871492,61.39,76088.97,0.0,0.99598,0.0,0.63035]
[1777555872082,61.39,76088.97,0.0,0.99598,0.0,0.63035]
[1777555872166,61.39,76088.97,0.0,0.99598,0.0,0.63035]
[1777555872325,61.39,76088.97,0.0,0.99598,0.0,0.63035]
[1777555872393,61.39,76088.97,0.0,0.99598,0.0,0.63035]
[1777555872501,61.39,76092.74,0.0,0.996,0.0,0.62845]
[1777555873508,61.39,76095.17,0.0,0.996,0.0,0.62723]
[1777555874516,61.39,76098.94,0.0,0.99602,0.0,0.62533]
[1777555875522,61.39,76096.31,0.0,0.99601,0.0,0.62665]
[1777555876529,61.39,76099.38,0.0,0.99602,0.0,0.62511]
[1777555878543,61.39,76102.35,0.0,0.99603,0.0,0.62362]
[1777555879549,61.39,76108.35,0.0,0.99605,0.0,0.62063]
[1777555880557,61.39,76102.5,0.0,0.99603,0.0,0.62355]
[1777555881564,61.39,76095.83,0.0,0.99601,0.0,0.6269]
[1777555884585,61.39,76092.05,0.0,0.99599,0.0,0.6288]
[1777555886599,61.39,76097.03,0.0,0.99601,0.0,0.62629]
[1777555887606,61.39,76102.38,0.0,0.99603,0.0,0.62361]
[1777555888613,61.39,76101.75,0.0,0.99603,0.0,0.62392]
[1777555889620,61.39,76099.64,0.0,0.99602,0.0,0.62498]
[1777555890627,61.39,76100.81,0.0,0.99602,0.0,0.6244]
[1777555891634,61.39,76099.3,0.0,0.99603,0.0,0.62418]
[1777555892641,61.39,76097.55,0.0,0.99602,0.0,0.62506]
[1777555893648,61.39,76094.45,0.0,0.99601,0.0,0.62662]
[1777555894655,61.39,76097.11,0.0,0.99602,0.0,0.62528]
[1777555895662,61.39,76099.27,0.0,0.99603,0.0,0.6242]
[1777555896669,61.39,76102.45,0.0,0.99604,0.0,0.6226]
[1777555897676,61.39,76103.82,0.0,0.99604,0.0,0.62192]
[1777555898683,61.39,76102.78,0.0,0.99604,0.0,0.62244]
[1777555899690,61.39,76101.88,0.0,0.99603,0.0,0.62289]
[1777555900697,61.39,76102.71,0.0,0.99604,0.0,0.62247]
[1777555901704,61.39,76103.97,0.0,0.99604,0.0,0.62184]
[1777555903718,61.39,76108.94,0.0,0.99606,0.0,0.61937]
[1777555904982,61.39,76112.29,0.0,0.99607,0.0,0.6177]
[1777555906739,61.39,76110.75,0.0,0.99607,0.0,0.61847]
[1777555907746,61.39,76111.6,0.0,0.99607,0.0,0.61804]
[1777555909760,61.39,76107.13,0.0,0.99605,0.0,0.62027]
[1777555910767,61.39,76109.61,0.0,0.99606,0.0,0.61903]
[1777555911774,61.39,76111.43,0.0,0.99607,0.0,0.61813]
[1777555912781,61.39,76105.87,0.0,0.99605,0.0,0.6209]
[1777555913788,61.39,76111.24,0.0,0.99607,0.0,0.61822]
[1777555914795,61.39,76109.02,0.0,0.99606,0.0,0.61933]
[1777555915802,61.39,76107.67,0.0,0.99606,0.0,0.62]
[1777555916809,61.39,76108.58,0.0,0.99606,0.0,0.61955]
[1777555917816,61.39,76110.34,0.0,0.99606,0.0,0.61867]
[1777555918823,61.39,76111.39,0.0,0.99607,0.0,0.61815]
[1777555920429,61.39,76112.82,0.0,0.99607,0.0,0.61744]
[1777555921844,61.39,76120.69,0.0,0.9961,0.0,0.61354]
[1777555922851,61.39,76128.35,0.0,0.99613,0.0,0.60977]
[1777555924292,61.39,76128.35,0.0,0.99613,0.0,0.60977]
[1777555924451,61.39,76128.35,0.0,0.99613,0.0,0.60977]
[1777555924453,61.39,76137.38,0.0,0.99616,0.0,0.60535]
[1777555924866,61.39,76150.53,0.0,0.99621,0.0,0.59896]
[1777555925873,61.39,76166.58,0.0,0.99626,0.0,0.59125]
[1777555926880,61.39,76164.63,0.0,0.99626,0.0,0.59218]
[1777555927887,61.39,76165.91,0.0,0.99626,0.0,0.59157]
[1777555928894,61.39,76168.98,0.0,0.99627,0.0,0.5901]
[1777555929901,61.39,76172.97,0.0,0.99628,0.0,0.5882]
[1777555930908,61.39,76176.48,0.0,0.9963,0.0,0.58653]
[1777555931915,61.39,76174.69,0.0,0.99629,0.0,0.58738]
[1777555932922,61.39,76176.17,0.0,0.99629,0.0,0.58668]
[1777555934936,61.39,76178.35,0.0,0.9963,0.0,0.58564]
[1777555935943,61.39,76176.92,0.0,0.9963,0.0,0.58632]
[1777555936950,61.39,76177.55,0.0,0.9963,0.0,0.58602]
[1777555937957,61.39,76178.14,0.0,0.9963,0.0,0.58574]
[1777555938964,61.39,76182.87,0.0,0.99632,0.0,0.5835]
[1777555940481,61.39,76182.87,0.0,0.99632,0.0,0.5835]
[1777555940588,61.39,76182.87,0.0,0.99632,0.0,0.5835]
[1777555940591,61.39,76182.87,0.0,0.99632,0.0,0.5835]
[1777555940702,61.39,76182.87,0.0,0.99632,0.0,0.5835]
[1777555940690,61.39,76188.38,0.0,0.99634,0.0,0.5809]
[1777555940978,61.39,76197.63,0.0,0.99637,0.0,0.57656]
[1777555941985,61.39,76199.73,0.0,0.99637,0.0,0.57558]
[1777555942991,61.39,76198.16,0.0,0.99637,0.0,0.57632]
[1777555944082,61.39,76198.16,0.0,0.99637,0.0,0.57632]
[1777555944330,61.39,76198.16,0.0,0.99637,0.0,0.57632]
[1777555944623,61.39,76197.68,0.0,0.99637,0.0,0.57654]
[1777555945007,61.39,76192.75,0.0,0.99635,0.0,0.57885]
[1777555946013,61.39,76194.69,0.0,0.99636,0.0,0.57794]
[1777555947020,61.39,76196.14,0.0,0.99636,0.0,0.57726]
[1777555948027,61.39,76197.35,0.0,0.99637,0.0,0.5767]
[1777555949034,61.39,76194.82,0.0,0.99636,0.0,0.57788]
[1777555949759,61.39,76194.82,0.0,0.99636,0.0,0.57788]
[1777555950040,61.39,76199.08,0.0,0.99637,0.0,0.57589]
[1777555951048,61.39,76205.6,0.0,0.9964,0.0,0.57194]
[1777555952055,61.39,76206.48,0.0,0.9964,0.0,0.57153]
[1777555953062,61.39,76198.68,0.0,0.99638,0.0,0.57516]
[1777555954069,61.39,76189.5,0.0,0.99635,0.0,0.57946]
[1777555955076,61.39,76182.72,0.0,0.99632,0.0,0.58265]
[1777555956083,61.39,76185.24,0.0,0.99633,0.0,0.58146]
[1777555957090,61.39,76189.89,0.0,0.99635,0.0,0.57927]
[1777555958097,61.39,76192.78,0.0,0.99636,0.0,0.57792]
[1777555959104,61.39,76200.36,0.0,0.99638,0.0,0.57438]
[1777555960111,61.39,76209.71,0.0,0.99641,0.0,0.57003]
[1777555961118,61.39,76216.22,0.0,0.99643,0.0,0.56702]
[1777555962456,61.39,76218.19,0.0,0.99644,0.0,0.56612]
[1777555963162,61.39,76218.19,0.0,0.99644,0.0,0.56612]
[1777555963229,61.39,76227.48,0.0,0.99647,0.0,0.56185]
[1777555964139,61.39,76229.01,0.0,0.99648,0.0,0.56115]
[1777555965146,61.39,76229.6,0.0,0.99648,0.0,0.56088]
[1777555966090,61.39,76229.6,0.0,0.99648,0.0,0.56088]
[1777555966153,61.39,76228.67,0.0,0.99647,0.0,0.56131]
[1777555968869,61.39,76226.81,0.0,0.99647,0.0,0.56216]
[1777555969076,61.39,76226.81,0.0,0.99647,0.0,0.56216]
[1777555969341,61.39,76226.81,0.0,0.99647,0.0,0.56216]
[1777555969584,61.39,76226.81,0.0,0.99647,0.0,0.56216]
[1777555969667,61.39,76224.19,0.0,0.99646,0.0,0.56336]
[1777555969829,61.39,76224.19,0.0,0.99646,0.0,0.56336]
[1777555969958,61.39,76224.19,0.0,0.99646,0.0,0.56336]
[1777555970075,61.39,76224.19,0.0,0.99646,0.0,0.56336]
[1777555970327,61.39,76224.19,0.0,0.99646,0.0,0.56336]
[1777555976222,61.39,76228.47,0.0,0.99647,0.0,0.5614]
[1777555978239,61.39,76221.25,0.0,0.99645,0.0,0.56471]
[1777555980251,61.39,76226.49,0.0,0.99647,0.0,0.56231]
[1777555982161,61.39,76226.53,0.0,0.99647,0.0,0.56229]
[1777555982200,61.39,76226.53,0.0,0.99647,0.0,0.56229]
[1777555982333,61.39,76226.53,0.0,0.99647,0.0,0.56229]
[1777555982434,61.39,76226.27,0.0,0.99647,0.0,0.56241]
[1777555983272,61.39,76231.66,0.0,0.99648,0.0,0.55994]
[1777555984279,61.39,76235.08,0.0,0.9965,0.0,0.55839]
[1777555985286,61.39,76242.85,0.0,0.99652,0.0,0.55486]
[1777555986378,61.39,76242.85,0.0,0.99652,0.0,0.55486]
[1777555986578,61.39,76242.85,0.0,0.99652,0.0,0.55486]
[1777555986679,61.39,76249.38,0.0,0.99654,0.0,0.55192]
[1777555986827,61.39,76249.38,0.0,0.99654,0.0,0.55192]
[1777555988308,61.39,76261.27,0.0,0.99658,0.0,0.54658]
[1777555989315,61.39,76252.87,0.0,0.99655,0.0,0.55035]
[1777555992336,61.39,76256.25,0.0,0.99656,0.0,0.54883]
[1777555994351,61.39,76251.62,0.0,0.99655,0.0,0.55091]
[1777555996365,61.39,76256.03,0.0,0.99656,0.0,0.54893]
[1777555998379,61.39,76259.13,0.0,0.99657,0.0,0.54754]
[1777555999390,61.39,76263.53,0.0,0.99659,0.0,0.54558]
[1777555999880,61.39,76263.53,0.0,0.99659,0.0,0.54558]
[1777555999994,61.39,76263.53,0.0,0.99659,0.0,0.54558]
[1777556000076,61.39,76263.53,0.0,0.99659,0.0,0.54558]
[1777556000397,61.39,76261.64,0.0,0.99658,0.0,0.54642]
[1777556005432,61.39,76263.35,0.0,0.99659,0.0,0.54566]
[1777556006622,61.39,76263.35,0.0,0.99659,0.0,0.54566]
[1777556006649,61.39,76263.35,0.0,0.99659,0.0,0.54566]
[1777556006743,61.39,76262.44,0.0,0.99658,0.0,0.54606]
[1777556007578,61.39,76262.44,0.0,0.99658,0.0,0.54606]
[1777556007614,61.39,76279.57,0.0,0.99664,0.0,0.53847]
[1777556008212,61.39,76279.57,0.0,0.99664,0.0,0.53847]
[1777556008453,61.39,76286.85,0.0,0.99666,0.0,0.53527]
[1777556010467,61.39,76286.6,0.0,0.99666,0.0,0.53538]
[1777556010985,61.39,76286.6,0.0,0.99666,0.0,0.53538]
[1777556013097,61.39,76289.19,0.0,0.99667,0.0,0.53338]
[1777556013595,61.39,76289.19,0.0,0.99667,0.0,0.53338]
[1777556013606,61.39,76287.49,0.0,0.99667,0.0,0.53412]
[1777556013837,61.39,76287.49,0.0,0.99667,0.0,0.53412]
[1777556015502,61.39,76281.71,0.0,0.99665,0.0,0.53666]
[1777556016509,61.39,76278.66,0.0,0.99664,0.0,0.538]
[1777556018523,61.39,76271.89,0.0,0.99662,0.0,0.54099]
[1777556021544,61.39,76262.26,0.0,0.99659,0.0,0.54526]
[1777556022551,61.39,76249.25,0.0,0.99655,0.0,0.55109]
[1777556023558,61.39,76246.25,0.0,0.99654,0.0,0.55244]
[1777556024565,61.39,76246.93,0.0,0.99654,0.0,0.55213]
[1777556026581,61.39,76244.14,0.0,0.99653,0.0,0.55339]
[1777556027588,61.39,76248.73,0.0,0.99654,0.0,0.55132]
[1777556028595,61.39,76251.78,0.0,0.99655,0.0,0.54995]
[1777556033630,61.39,76256.58,0.0,0.99657,0.0,0.5478]
[1777556034637,61.39,76261.5,0.0,0.99659,0.0,0.5456]
[1777556036651,61.39,76263.69,0.0,0.99659,0.0,0.54463]
[1777556037543,61.39,76263.69,0.0,0.99659,0.0,0.54463]
[1777556037582,61.39,76263.69,0.0,0.99659,0.0,0.54463]
[1777556037657,61.39,76263.69,0.0,0.99659,0.0,0.54463]
[1777556037827,61.39,76263.69,0.0,0.99659,0.0,0.54463]
[1777556037758,61.39,76265.13,0.0,0.9966,0.0,0.54399]
[1777556038665,61.39,76261.59,0.0,0.99659,0.0,0.54556]
[1777556040681,61.39,76253.98,0.0,0.99656,0.0,0.54896]
[1777556041688,61.39,76245.55,0.0,0.99653,0.0,0.55275]
[1777556042695,61.39,76241.96,0.0,0.99652,0.0,0.55438]
[1777556043702,61.39,76237.64,0.0,0.99651,0.0,0.55633]
[1777556047808,61.39,76235.56,0.0,0.9965,0.0,0.55728]
[1777556047829,61.39,76235.56,0.0,0.9965,0.0,0.55728]
[1777556047919,61.39,76235.82,0.0,0.9965,0.0,0.55716]
[1777556048078,61.39,76235.82,0.0,0.9965,0.0,0.55716]
[1777556048737,61.39,76234.61,0.0,0.9965,0.0,0.55771]
[1777556050704,61.39,76235.03,0.0,0.9965,0.0,0.55752]
[1777556050818,61.39,76235.03,0.0,0.9965,0.0,0.55752]
[1777556050833,61.39,76235.03,0.0,0.9965,0.0,0.55752]
[1777556053771,61.39,76228.14,0.0,0.99648,0.0,0.56065]
[1777556054815,61.39,76228.14,0.0,0.99648,0.0,0.56065]
[1777556054831,61.39,76228.14,0.0,0.99648,0.0,0.56065]
[1777556054863,61.39,76227.52,0.0,0.99648,0.0,0.56094]
[1777556054882,61.39,76227.52,0.0,0.99648,0.0,0.56094]
[1777556055089,61.39,76227.52,0.0,0.99648,0.0,0.56094]
[1777556055786,61.39,76226.75,0.0,0.99647,0.0,0.56129]
[1777556056605,61.39,76226.75,0.0,0.99647,0.0,0.56129]
[1777556056658,61.39,76226.75,0.0,0.99647,0.0,0.56129]
[1777556056834,61.39,76226.75,0.0,0.99647,0.0,0.56129]
[1777556058807,61.39,76217.73,0.0,0.99644,0.0,0.56542]
[1777556059442,61.39,76217.73,0.0,0.99644,0.0,0.56542]
[1777556059814,61.39,76206.63,0.0,0.99641,0.0,0.57055]
[1777556060821,61.39,76209.41,0.0,0.99642,0.0,0.56926]
[1777556061827,61.39,76214.43,0.0,0.99643,0.0,0.56694]
[1777556062835,61.39,76218.71,0.0,0.99645,0.0,0.56497]
[1777556064849,61.39,76222.26,0.0,0.99646,0.0,0.56334]
[1777556065856,61.39,76225.78,0.0,0.99647,0.0,0.56173]
[1777556066311,61.39,76225.78,0.0,0.99647,0.0,0.56173]
[1777556066863,61.39,76235.74,0.0,0.9965,0.0,0.55719]
[1777556067870,61.39,76237.84,0.0,0.99651,0.0,0.55624]
[1777556068876,61.39,76244.6,0.0,0.99653,0.0,0.55318]
[1777556069889,61.39,76249.54,0.0,0.99655,0.0,0.55096]
[1777556070895,61.39,76252.44,0.0,0.99656,0.0,0.54966]
[1777556073916,61.39,76259.31,0.0,0.99658,0.0,0.5457]
[1777556075930,61.39,76263.23,0.0,0.9966,0.0,0.54395]
[1777556076937,61.39,76271.78,0.0,0.99662,0.0,0.54016]
[1777556077944,61.39,76272.22,0.0,0.99662,0.0,0.53997]
[1777556078951,61.39,76268.07,0.0,0.99661,0.0,0.54181]
[1777556079958,61.39,76256.66,0.0,0.99658,0.0,0.54688]
[1777556080965,61.39,76247.3,0.0,0.99655,0.0,0.55108]
[1777556081972,61.39,76244.21,0.0,0.99654,0.0,0.55247]
[1777556083986,61.39,76252.29,0.0,0.99656,0.0,0.54884]
[1777556084993,61.39,76259.87,0.0,0.99659,0.0,0.54545]
[1777556086873,61.39,76259.87,0.0,0.99659,0.0,0.54545]
[1777556086989,61.39,76259.11,0.0,0.99658,0.0,0.54579]
[1777556087060,61.39,76259.11,0.0,0.99658,0.0,0.54579]
[1777556087081,61.39,76259.11,0.0,0.99658,0.0,0.54579]
[1777556087161,61.39,76257.47,0.0,0.99658,0.0,0.54652]
[1777556089024,61.39,76252.36,0.0,0.99656,0.0,0.54881]
[1777556091689,61.39,76252.19,0.0,0.99656,0.0,0.54888]
[1777556091795,61.39,76252.19,0.0,0.99656,0.0,0.54888]
[1777556091827,61.39,76252.19,0.0,0.99656,0.0,0.54888]
[1777556092649,61.39,76252.4,0.0,0.99656,0.0,0.54879]
[1777556092766,61.39,76252.4,0.0,0.99656,0.0,0.54879]
[1777556092825,61.39,76252.4,0.0,0.99656,0.0,0.54879]
[1777556092865,61.39,76254.88,0.0,0.99657,0.0,0.54768]
[1777556097604,61.39,76255.15,0.0,0.99657,0.0,0.54756]
[1777556097653,61.39,76255.15,0.0,0.99657,0.0,0.54756]
[1777556097832,61.39,76255.15,0.0,0.99657,0.0,0.54756]
[1777556097861,61.39,76250.27,0.0,0.99656,0.0,0.54975]
[1777556097958,61.39,76250.27,0.0,0.99656,0.0,0.54975]
[1777556098961,61.39,76251.17,0.0,0.99656,0.0,0.54934]
[1777556098978,61.39,76251.17,0.0,0.99656,0.0,0.54934]
[1777556099082,61.39,76251.17,0.0,0.99656,0.0,0.54934]
[1777556101082,61.39,76248.82,0.0,0.99655,0.0,0.5504]
[1777556101326,61.39,76248.82,0.0,0.99655,0.0,0.5504]
[1777556101457,61.39,76248.82,0.0,0.99655,0.0,0.5504]
[1777556101524,61.39,76233.86,0.0,0.9965,0.0,0.55715]
[1777556102115,61.39,76229.63,0.0,0.99649,0.0,0.55908]
[1777556104129,61.39,76233.39,0.0,0.9965,0.0,0.55737]
[1777556105083,61.39,76233.39,0.0,0.9965,0.0,0.55737]
[1777556105166,61.39,76233.39,0.0,0.9965,0.0,0.55737]
[1777556105223,61.39,76233.39,0.0,0.9965,0.0,0.55737]
[1777556105334,61.39,76233.39,0.0,0.9965,0.0,0.55737]
[1777556105425,61.39,76233.39,0.0,0.9965,0.0,0.55737]
[1777556105576,61.39,76233.39,0.0,0.9965,0.0,0.55737]
[1777556105825,61.39,76233.39,0.0,0.9965,0.0,0.55737]
[1777556105857,61.39,76233.39,0.0,0.9965,0.0,0.55737]
[1777556105674,61.39,76233.05,0.0,0.9965,0.0,0.55752]
[1777556105972,61.39,76233.05,0.0,0.9965,0.0,0.55752]
[1777556106077,61.39,76233.05,0.0,0.9965,0.0,0.55752]
[1777556106088,61.39,76233.05,0.0,0.9965,0.0,0.55752]
[1777556106155,61.39,76233.05,0.0,0.9965,0.0,0.55752]
[1777556106333,61.39,76233.05,0.0,0.9965,0.0,0.55752]
[1777556106403,61.39,76233.05,0.0,0.9965,0.0,0.55752]
[1777556106515,61.39,76233.05,0.0,0.9965,0.0,0.55752]
[1777556106579,61.39,76233.05,0.0,0.9965,0.0,0.55752]
[1777556106601,61.39,76231.03,0.0,0.99649,0.0,0.55844]
[1777556108157,61.39,76217.2,0.0,0.99645,0.0,0.56477]
[1777556109164,61.39,76207.93,0.0,0.99642,0.0,0.56904]
[1777556110171,61.39,76211.99,0.0,0.99643,0.0,0.56716]
[1777556112185,61.39,76214.77,0.0,0.99644,0.0,0.56588]
[1777556113032,61.39,76214.77,0.0,0.99644,0.0,0.56588]
[1777556113051,61.39,76214.77,0.0,0.99644,0.0,0.56588]
[1777556113089,61.39,76214.77,0.0,0.99644,0.0,0.56588]
[1777556113165,61.39,76214.77,0.0,0.99644,0.0,0.56588]
[1777556113192,61.39,76218.38,0.0,0.99645,0.0,0.56422]
[1777556114200,61.39,76230.11,0.0,0.99649,0.0,0.55886]
[1777556115080,61.39,76230.11,0.0,0.99649,0.0,0.55886]
[1777556115324,61.39,76230.11,0.0,0.99649,0.0,0.55886]
[1777556115440,61.39,76230.11,0.0,0.99649,0.0,0.55886]
[1777556115514,61.39,76234.36,0.0,0.9965,0.0,0.55693]
[1777556116213,61.39,76241.46,0.0,0.99653,0.0,0.55371]
[1777556118227,61.39,76249.93,0.0,0.99655,0.0,0.5499]
[1777556119076,61.39,76249.93,0.0,0.99655,0.0,0.5499]
[1777556119324,61.39,76249.93,0.0,0.99655,0.0,0.5499]
[1777556119477,61.39,76249.93,0.0,0.99655,0.0,0.5499]
[1777556119503,61.39,76257.09,0.0,0.99658,0.0,0.54669]
[1777556120241,61.39,76260.28,0.0,0.99659,0.0,0.54527]
[1777556121248,61.39,76258.18,0.0,0.99658,0.0,0.5462]
[1777556123082,61.39,76257.87,0.0,0.99658,0.0,0.54634]
[1777556123324,61.39,76257.87,0.0,0.99658,0.0,0.54634]
[1777556123438,61.39,76257.87,0.0,0.99658,0.0,0.54634]
[1777556123539,61.39,76260.04,0.0,0.99659,0.0,0.54537]
[1777556124269,61.39,76264.43,0.0,0.9966,0.0,0.54342]
[1777556127084,61.39,76263.89,0.0,0.9966,0.0,0.54366]
[1777556127329,61.39,76263.89,0.0,0.9966,0.0,0.54366]
[1777556127362,61.39,76263.89,0.0,0.9966,0.0,0.54366]
[1777556127430,61.39,76258.6,0.0,0.99658,0.0,0.54602]
[1777556128113,61.39,76258.6,0.0,0.99658,0.0,0.54602]
[1777556128186,61.39,76258.6,0.0,0.99658,0.0,0.54602]
[1777556128327,61.39,76258.6,0.0,0.99658,0.0,0.54602]
[1777556130462,61.39,76260.54,0.0,0.99659,0.0,0.54515]
[1777556130478,61.39,76260.54,0.0,0.99659,0.0,0.54515]
[1777556130576,61.39,76260.54,0.0,0.99659,0.0,0.54515]
[1777556130651,61.39,76260.54,0.0,0.99659,0.0,0.54515]
[1777556130676,61.39,76256.96,0.0,0.99658,0.0,0.54675]
[1777556132325,61.39,76266.06,0.0,0.99661,0.0,0.54182]
[1777556133083,61.39,76266.06,0.0,0.99661,0.0,0.54182]
[1777556133327,61.39,76266.06,0.0,0.99661,0.0,0.54182]
[1777556133395,61.39,76266.06,0.0,0.99661,0.0,0.54182]
[1777556133574,61.39,76266.06,0.0,0.99661,0.0,0.54182]
[1777556133828,61.39,76266.06,0.0,0.99661,0.0,0.54182]
[1777556133890,61.39,76266.06,0.0,0.99661,0.0,0.54182]
[1777556133927,61.39,76268.89,0.0,0.99662,0.0,0.54057]
[1777556134345,61.39,76272.88,0.0,0.99663,0.0,0.53881]
[1777556135351,61.39,76287.94,0.0,0.99668,0.0,0.5322]
[1777556136358,61.39,76293.82,0.0,0.9967,0.0,0.52964]
[1777556137082,61.39,76293.82,0.0,0.9967,0.0,0.52964]
[1777556137326,61.39,76293.82,0.0,0.9967,0.0,0.52964]
[1777556137481,61.39,76293.82,0.0,0.9967,0.0,0.52964]
[1777556137500,61.39,76300.35,0.0,0.99672,0.0,0.52681]
[1777556138372,61.39,76288.95,0.0,0.99668,0.0,0.53176]
[1777556139379,61.39,76284.42,0.0,0.99667,0.0,0.53374]
[1777556141090,61.39,76284.44,0.0,0.99667,0.0,0.53373]
[1777556141193,61.39,76284.44,0.0,0.99667,0.0,0.53373]
[1777556141393,61.39,76285.95,0.0,0.99667,0.0,0.53307]
[1777556142400,61.39,76288.64,0.0,0.99668,0.0,0.53189]
[1777556143079,61.39,76288.64,0.0,0.99668,0.0,0.53189]
[1777556143131,61.39,76288.64,0.0,0.99668,0.0,0.53189]
[1777556143407,61.39,76289.68,0.0,0.99668,0.0,0.53144]
[1777556144414,61.39,76287.56,0.0,0.99668,0.0,0.53236]
[1777556145748,61.39,76284.26,0.0,0.99667,0.0,0.53381]
[1777556146748,61.39,76284.26,0.0,0.99667,0.0,0.53381]
[1777556146828,61.39,76284.26,0.0,0.99667,0.0,0.53381]
[1777556146900,61.39,76284.26,0.0,0.99667,0.0,0.53381]
[1777556146841,61.39,76279.86,0.0,0.99665,0.0,0.53574]
[1777556148441,61.39,76277.46,0.0,0.99665,0.0,0.53679]
[1777556149085,61.39,76277.46,0.0,0.99665,0.0,0.53679]
[1777556149449,61.39,76264.82,0.0,0.99661,0.0,0.54237]
[1777556150843,61.39,76264.82,0.0,0.99661,0.0,0.54237]
[1777556150879,61.39,76246.54,0.0,0.99655,0.0,0.55054]
[1777556150975,61.39,76246.54,0.0,0.99655,0.0,0.55054]
[1777556151078,61.39,76246.54,0.0,0.99655,0.0,0.55054]
[1777556151193,61.39,76246.54,0.0,0.99655,0.0,0.55054]
[1777556151305,61.39,76246.54,0.0,0.99655,0.0,0.55054]
[1777556151325,61.39,76246.54,0.0,0.99655,0.0,0.55054]
[1777556151438,61.39,76246.54,0.0,0.99655,0.0,0.55054]
[1777556151574,61.39,76246.54,0.0,0.99655,0.0,0.55054]
[1777556151829,61.39,76246.54,0.0,0.99655,0.0,0.55054]
[1777556151942,61.39,76246.54,0.0,0.99655,0.0,0.55054]
[1777556151897,61.39,76242.94,0.0,0.99654,0.0,0.55216]
[1777556152470,61.39,76246.89,0.0,0.99655,0.0,0.55038]
[1777556153477,61.39,76251.65,0.0,0.99656,0.0,0.54824]
[1777556155074,61.39,76251.59,0.0,0.99656,0.0,0.54827]
[1777556155323,61.39,76251.59,0.0,0.99656,0.0,0.54827]
[1777556155434,61.39,76251.59,0.0,0.99656,0.0,0.54827]
[1777556155491,61.39,76251.85,0.0,0.99657,0.0,0.54815]
[1777556157505,61.39,76254.41,0.0,0.99657,0.0,0.54701]
[1777556158512,61.39,76256.22,0.0,0.99658,0.0,0.5462]
[1777556159090,61.39,76256.22,0.0,0.99658,0.0,0.5462]
[1777556159333,61.39,76256.22,0.0,0.99658,0.0,0.5462]
[1777556159408,61.39,76256.22,0.0,0.99658,0.0,0.5462]
[1777556159519,61.39,76256.72,0.0,0.99658,0.0,0.54598]
[1777556160078,61.39,76256.72,0.0,0.99658,0.0,0.54598]
[1777556160197,61.39,76256.72,0.0,0.99658,0.0,0.54598]
[1777556160300,61.39,76256.72,0.0,0.99658,0.0,0.54598]
[1777556160334,61.39,76256.72,0.0,0.99658,0.0,0.54598]
[1777556161533,61.39,76258.71,0.0,0.99659,0.0,0.54509]
[1777556163053,61.39,76259.0,0.0,0.99659,0.0,0.54496]
[1777556163082,61.39,76259.0,0.0,0.99659,0.0,0.54496]
[1777556163112,61.39,76259.0,0.0,0.99659,0.0,0.54496]
[1777556163236,61.39,76259.0,0.0,0.99659,0.0,0.54496]
[1777556163346,61.39,76259.0,0.0,0.99659,0.0,0.54496]
[1777556163589,61.39,76259.0,0.0,0.99659,0.0,0.54496]
[1777556163683,61.39,76259.0,0.0,0.99659,0.0,0.54496]
[1777556163784,61.39,76255.33,0.0,0.99658,0.0,0.5466]
[1777556164585,61.39,76255.33,0.0,0.99658,0.0,0.5466]
[1777556164831,61.39,76255.33,0.0,0.99658,0.0,0.5466]
[1777556164961,61.39,76255.33,0.0,0.99658,0.0,0.5466]
[1777556164926,61.39,76257.02,0.0,0.99658,0.0,0.54584]
[1777556165079,61.39,76257.02,0.0,0.99658,0.0,0.54584]
[1777556165330,61.39,76257.02,0.0,0.99658,0.0,0.54584]
[1777556165373,61.39,76257.02,0.0,0.99658,0.0,0.54584]
[1777556165425,61.39,76257.02,0.0,0.99658,0.0,0.54584]
[1777556165589,61.39,76257.02,0.0,0.99658,0.0,0.54584]
[1777556165622,61.39,76255.5,0.0,0.99658,0.0,0.54652]
[1777556166083,61.39,76255.5,0.0,0.99658,0.0,0.54652]
[1777556166570,61.39,76247.77,0.0,0.99655,0.0,0.54998]
[1777556167577,61.39,76233.42,0.0,0.99651,0.0,0.55646]
[1777556168047,61.39,76233.42,0.0,0.99651,0.0,0.55646]
[1777556168080,61.39,76233.42,0.0,0.99651,0.0,0.55646]
[1777556168327,61.39,76233.42,0.0,0.99651,0.0,0.55646]
[1777556168584,61.39,76224.07,0.0,0.99648,0.0,0.56072]
[1777556169591,61.39,76223.28,0.0,0.99647,0.0,0.56108]
[1777556170598,61.39,76220.21,0.0,0.99646,0.0,0.56248]
[1777556171605,61.39,76223.6,0.0,0.99647,0.0,0.56093]
[1777556172612,61.39,76221.47,0.0,0.99647,0.0,0.56191]
[1777556173619,61.39,76222.34,0.0,0.99647,0.0,0.56151]
[1777556174626,61.39,76223.29,0.0,0.99647,0.0,0.56107]
[1777556175886,61.39,76223.29,0.0,0.99647,0.0,0.56107]
[1777556175952,61.39,76223.29,0.0,0.99647,0.0,0.56107]
[1777556175929,61.39,76224.24,0.0,0.99648,0.0,0.56064]
[1777556176078,61.39,76224.24,0.0,0.99648,0.0,0.56064]
[1777556176649,61.39,76227.07,0.0,0.99649,0.0,0.55935]
[1777556177656,61.39,76256.61,0.0,0.99658,0.0,0.54603]
[1777556178664,61.39,76266.87,0.0,0.99661,0.0,0.54146]
[1777556179670,61.39,76263.91,0.0,0.9966,0.0,0.54278]
[1777556180677,61.39,76264.82,0.0,0.99661,0.0,0.54237]
[1777556181685,61.39,76264.12,0.0,0.9966,0.0,0.54268]
[1777556184706,61.39,76263.56,0.0,0.9966,0.0,0.54293]
[1777556185713,61.39,76260.08,0.0,0.99659,0.0,0.54448]
[1777556186915,61.39,76256.53,0.0,0.99658,0.0,0.54606]
[1777556187727,61.39,76258.92,0.0,0.99659,0.0,0.545]
[1777556188734,61.39,76264.15,0.0,0.9966,0.0,0.54267]
[1777556189741,61.39,76268.07,0.0,0.99662,0.0,0.54093]
[1777556190036,61.39,76268.07,0.0,0.99662,0.0,0.54093]
[1777556190076,61.39,76268.07,0.0,0.99662,0.0,0.54093]
[1777556190081,61.39,76268.07,0.0,0.99662,0.0,0.54093]
[1777556190339,61.39,76268.07,0.0,0.99662,0.0,0.54093]
[1777556190747,61.39,76262.33,0.0,0.9966,0.0,0.54348]
[1777556191761,61.39,76271.11,0.0,0.99663,0.0,0.53872]
[1777556192765,61.39,76280.16,0.0,0.99666,0.0,0.53474]
[1777556193772,61.39,76281.23,0.0,0.99666,0.0,0.53427]
[1777556194745,61.39,76281.23,0.0,0.99666,0.0,0.53427]
[1777556194815,61.39,76281.23,0.0,0.99666,0.0,0.53427]
[1777556194830,61.39,76281.23,0.0,0.99666,0.0,0.53427]
[1777556194905,61.39,76282.83,0.0,0.99667,0.0,0.53357]
[1777556195808,61.39,76282.83,0.0,0.99667,0.0,0.53357]
[1777556195912,61.39,76282.83,0.0,0.99667,0.0,0.53357]
[1777556195992,61.39,76283.72,0.0,0.99667,0.0,0.53318]
[1777556196238,61.39,76283.72,0.0,0.99667,0.0,0.53318]
[1777556196799,61.39,76298.1,0.0,0.99671,0.0,0.52692]
[1777556197806,61.39,76303.1,0.0,0.99673,0.0,0.52476]
[1777556198813,61.39,76310.8,0.0,0.99675,0.0,0.52145]
[1777556199820,61.39,76311.97,0.0,0.99676,0.0,0.52095]
[1777556200827,61.39,76311.38,0.0,0.99676,0.0,0.52121]
[1777556203848,61.39,76308.11,0.0,0.99675,0.0,0.52261]
[1777556204855,61.39,76302.52,0.0,0.99673,0.0,0.52501]
[1777556205862,61.39,76301.5,0.0,0.99673,0.0,0.52545]
[1777556206869,61.39,76302.22,0.0,0.99673,0.0,0.52514]
[1777556207875,61.39,76305.41,0.0,0.99674,0.0,0.52377]
[1777556208612,61.39,76305.41,0.0,0.99674,0.0,0.52377]
[1777556208624,61.39,76305.41,0.0,0.99674,0.0,0.52377]
[1777556208825,61.39,76305.41,0.0,0.99674,0.0,0.52377]
[1777556208883,61.39,76307.44,0.0,0.99674,0.0,0.5229]
[1777556210897,61.39,76306.95,0.0,0.99674,0.0,0.52311]
[1777556211903,61.39,76304.01,0.0,0.99673,0.0,0.52437]
[1777556212573,61.39,76304.01,0.0,0.99673,0.0,0.52437]
[1777556212617,61.39,76304.01,0.0,0.99673,0.0,0.52437]
[1777556212829,61.39,76304.01,0.0,0.99673,0.0,0.52437]
[1777556213918,61.39,76300.74,0.0,0.99672,0.0,0.52578]
[1777556214924,61.39,76302.94,0.0,0.99673,0.0,0.52483]
[1777556217946,61.39,76307.7,0.0,0.99674,0.0,0.52278]
[1777556218474,61.39,76307.7,0.0,0.99674,0.0,0.52278]
[1777556218569,61.39,76307.7,0.0,0.99674,0.0,0.52278]
[1777556218576,61.39,76307.7,0.0,0.99674,0.0,0.52278]
[1777556218953,61.39,76308.99,0.0,0.99675,0.0,0.52223]
[1777556220967,61.39,76316.81,0.0,0.99677,0.0,0.51888]
[1777556221974,61.39,76324.45,0.0,0.99679,0.0,0.51563]
[1777556222981,61.39,76326.19,0.0,0.9968,0.0,0.51489]
[1777556223973,61.39,76326.19,0.0,0.9968,0.0,0.51489]
[1777556224002,61.39,76334.78,0.0,0.99682,0.0,0.51126]
[1777556224808,61.39,76334.78,0.0,0.99682,0.0,0.51126]
[1777556224841,61.39,76334.78,0.0,0.99682,0.0,0.51126]
[1777556224997,61.39,76342.39,0.0,0.99685,0.0,0.50806]
[1777556226004,61.39,76347.41,0.0,0.99686,0.0,0.50596]
[1777556227011,61.39,76353.85,0.0,0.99688,0.0,0.50328]
[1777556227100,61.39,76353.85,0.0,0.99688,0.0,0.50328]
[1777556228018,61.39,76361.42,0.0,0.9969,0.0,0.50014]
[1777556229025,61.39,76359.77,0.0,0.9969,0.0,0.50083]
[1777556230031,61.39,76356.06,0.0,0.99689,0.0,0.50236]
[1777556231039,61.39,76353.35,0.0,0.99688,0.0,0.50349]
[1777556232046,61.39,76349.35,0.0,0.99687,0.0,0.50515]
[1777556232950,61.39,76349.35,0.0,0.99687,0.0,0.50515]
[1777556233055,61.39,76353.24,0.0,0.99688,0.0,0.50353]
[1777556234062,61.39,76354.47,0.0,0.99688,0.0,0.50302]
[1777556235069,61.39,76360.2,0.0,0.9969,0.0,0.50065]
[1777556235724,61.39,76360.2,0.0,0.9969,0.0,0.50065]
[1777556236075,61.39,76361.88,0.0,0.9969,0.0,0.49995]
[1777556237350,61.39,76361.88,0.0,0.9969,0.0,0.49995]
[1777556237429,61.39,76364.36,0.0,0.99691,0.0,0.49893]
[1777556238091,61.39,76360.2,0.0,0.9969,0.0,0.50065]
[1777556239099,61.39,76355.33,0.0,0.99689,0.0,0.50267]
[1777556240116,61.39,76342.5,0.0,0.99685,0.0,0.50802]
[1777556241836,61.39,76342.5,0.0,0.99685,0.0,0.50802]
[1777556242076,61.39,76342.5,0.0,0.99685,0.0,0.50802]
[1777556242094,61.39,76335.02,0.0,0.99683,0.0,0.51116]
[1777556242324,61.39,76335.02,0.0,0.99683,0.0,0.51116]
[1777556242351,61.39,76338.33,0.0,0.99684,0.0,0.50977]
[1777556243127,61.39,76338.98,0.0,0.99684,0.0,0.50949]
[1777556244134,61.39,76340.07,0.0,0.99684,0.0,0.50904]
[1777556245384,61.39,76340.07,0.0,0.99684,0.0,0.50904]
[1777556245492,61.39,76340.07,0.0,0.99684,0.0,0.50904]
[1777556245577,61.39,76340.07,0.0,0.99684,0.0,0.50904]
[1777556246151,61.39,76338.11,0.0,0.99683,0.0,0.50986]
[1777556247158,61.39,76332.27,0.0,0.99682,0.0,0.51232]
[1777556248177,61.39,76326.41,0.0,0.9968,0.0,0.5148]
[1777556249256,61.39,76326.41,0.0,0.9968,0.0,0.5148]
[1777556249579,61.39,76326.41,0.0,0.9968,0.0,0.5148]
[1777556249830,61.39,76326.41,0.0,0.9968,0.0,0.5148]
[1777556249909,61.39,76315.85,0.0,0.99677,0.0,0.51929]
[1777556250196,61.39,76312.98,0.0,0.99676,0.0,0.52052]
[1777556251203,61.39,76306.41,0.0,0.99675,0.0,0.52249]
[1777556253217,61.39,76307.98,0.0,0.99675,0.0,0.52181]
[1777556254224,61.39,76300.1,0.0,0.99673,0.0,0.5252]
[1777556255231,61.39,76295.43,0.0,0.99671,0.0,0.52722]
[1777556257245,61.39,76293.66,0.0,0.99671,0.0,0.52799]
[1777556258252,61.39,76288.08,0.0,0.99669,0.0,0.53041]
[1777556259259,61.39,76289.4,0.0,0.99669,0.0,0.52984]
[1777556260266,61.39,76288.23,0.0,0.99669,0.0,0.53035]
[1777556261273,61.39,76293.67,0.0,0.99671,0.0,0.52799]
[1777556262280,61.39,76296.41,0.0,0.99671,0.0,0.5268]
[1777556263287,61.39,76300.23,0.0,0.99673,0.0,0.52515]
[1777556264527,61.39,76300.23,0.0,0.99673,0.0,0.52515]
[1777556264577,61.39,76300.23,0.0,0.99673,0.0,0.52515]
[1777556264613,61.39,76300.23,0.0,0.99673,0.0,0.52515]
[1777556264828,61.39,76300.23,0.0,0.99673,0.0,0.52515]
[1777556266308,61.39,76302.49,0.0,0.99673,0.0,0.52417]
[1777556267315,61.39,76301.65,0.0,0.99673,0.0,0.52454]
[1777556269329,61.39,76302.72,0.0,0.99673,0.0,0.52407]
[1777556270336,61.39,76301.53,0.0,0.99673,0.0,0.52459]
[1777556271342,61.39,76293.88,0.0,0.99671,0.0,0.52789]
[1777556272350,61.39,76297.98,0.0,0.99672,0.0,0.52612]
[1777556273692,61.39,76297.98,0.0,0.99672,0.0,0.52612]
[1777556273777,61.39,76297.98,0.0,0.99672,0.0,0.52612]
[1777556273829,61.39,76297.98,0.0,0.99672,0.0,0.52612]
[1777556273865,61.39,76303.87,0.0,0.99674,0.0,0.52358]
[1777556274364,61.39,76301.61,0.0,0.99673,0.0,0.52455]
[1777556276130,61.39,76301.61,0.0,0.99673,0.0,0.52455]
[1777556276135,61.39,76299.75,0.0,0.99673,0.0,0.52536]
[1777556276189,61.39,76299.75,0.0,0.99673,0.0,0.52536]
[1777556276309,61.39,76299.75,0.0,0.99673,0.0,0.52536]
[1777556276330,61.39,76299.75,0.0,0.99673,0.0,0.52536]
[1777556276380,61.39,76292.43,0.0,0.9967,0.0,0.52852]
[1777556277387,61.39,76293.51,0.0,0.99671,0.0,0.52805]
[1777556278394,61.39,76301.66,0.0,0.99673,0.0,0.52453]
[1777556279662,61.39,76301.66,0.0,0.99673,0.0,0.52453]
[1777556279692,61.39,76301.66,0.0,0.99673,0.0,0.52453]
[1777556279803,61.39,76301.66,0.0,0.99673,0.0,0.52453]
[1777556279834,61.39,76301.66,0.0,0.99673,0.0,0.52453]
[1777556281415,61.39,76304.63,0.0,0.99674,0.0,0.52325]
[1777556282422,61.39,76311.36,0.0,0.99676,0.0,0.52036]
[1777556283589,61.39,76311.36,0.0,0.99676,0.0,0.52036]
[1777556283691,61.39,76311.36,0.0,0.99676,0.0,0.52036]
[1777556283828,61.39,76311.36,0.0,0.99676,0.0,0.52036]
[1777556283893,61.39,76312.25,0.0,0.99676,0.0,0.51998]
[1777556284436,61.39,76306.86,0.0,0.99675,0.0,0.52229]
[1777556285443,61.39,76302.3,0.0,0.99673,0.0,0.52426]
[1777556286450,61.39,76295.62,0.0,0.99671,0.0,0.52714]
[1777556288035,61.39,76295.62,0.0,0.99671,0.0,0.52714]
[1777556288076,61.39,76295.62,0.0,0.99671,0.0,0.52714]
[1777556288122,61.39,76295.62,0.0,0.99671,0.0,0.52714]
[1777556288136,61.39,76289.51,0.0,0.99669,0.0,0.52979]
[1777556288334,61.39,76289.51,0.0,0.99669,0.0,0.52979]
[1777556288464,61.39,76294.57,0.0,0.99671,0.0,0.5276]
[1777556289471,61.39,76296.58,0.0,0.99672,0.0,0.52672]
[1777556290478,61.39,76305.02,0.0,0.99674,0.0,0.52308]
[1777556291485,61.39,76308.01,0.0,0.99675,0.0,0.5218]
[1777556292210,61.39,76308.01,0.0,0.99675,0.0,0.5218]
[1777556292297,61.39,76308.01,0.0,0.99675,0.0,0.5218]
[1777556292345,61.39,76308.01,0.0,0.99675,0.0,0.5218]
[1777556293499,61.39,76310.76,0.0,0.99676,0.0,0.52062]
[1777556294506,61.39,76312.79,0.0,0.99676,0.0,0.51975]
[1777556295651,61.39,76312.79,0.0,0.99676,0.0,0.51975]
[1777556295765,61.39,76312.79,0.0,0.99676,0.0,0.51975]
[1777556295826,61.39,76312.79,0.0,0.99676,0.0,0.51975]
[1777556295978,61.39,76311.08,0.0,0.99676,0.0,0.52048]
[1777556296520,61.39,76310.49,0.0,0.99676,0.0,0.52074]
[1777556298534,61.39,76315.33,0.0,0.99677,0.0,0.51867]
[1777556299541,61.39,76313.38,0.0,0.99677,0.0,0.5195]
[1777556300805,61.39,76313.38,0.0,0.99677,0.0,0.5195]
[1777556300830,61.39,76313.38,0.0,0.99677,0.0,0.5195]
[1777556300945,61.39,76313.38,0.0,0.99677,0.0,0.5195]
[1777556301057,61.39,76313.38,0.0,0.99677,0.0,0.5195]
[1777556301081,61.39,76313.38,0.0,0.99677,0.0,0.5195]
[1777556301159,61.39,76315.58,0.0,0.99677,0.0,0.51856]
[1777556301556,61.39,76309.61,0.0,0.99675,0.0,0.52111]
[1777556302572,61.39,76296.34,0.0,0.99671,0.0,0.52683]
[1777556303961,61.39,76296.34,0.0,0.99671,0.0,0.52683]
[1777556304078,61.39,76296.34,0.0,0.99671,0.0,0.52683]
[1777556304085,61.39,76280.8,0.0,0.99667,0.0,0.53359]
[1777556304327,61.39,76280.8,0.0,0.99667,0.0,0.53359]
[1777556304577,61.39,76271.89,0.0,0.99664,0.0,0.5375]
[1777556305584,61.39,76269.99,0.0,0.99663,0.0,0.53834]
[1777556306591,61.39,76268.26,0.0,0.99663,0.0,0.5391]
[1777556307598,61.39,76269.72,0.0,0.99663,0.0,0.53846]
[1777556308605,61.39,76271.74,0.0,0.99664,0.0,0.53757]
[1777556309612,61.39,76274.66,0.0,0.99665,0.0,0.53628]
[1777556310619,61.39,76273.33,0.0,0.99664,0.0,0.53687]
[1777556311626,61.39,76271.85,0.0,0.99664,0.0,0.53665]
[1777556312904,61.39,76271.85,0.0,0.99664,0.0,0.53665]
[1777556313022,61.39,76271.85,0.0,0.99664,0.0,0.53665]
[1777556313082,61.39,76271.85,0.0,0.99664,0.0,0.53665]
[1777556313145,61.39,76271.85,0.0,0.99664,0.0,0.53665]
[1777556313328,61.39,76272.08,0.0,0.99665,0.0,0.53655]
[1777556313577,61.39,76272.08,0.0,0.99665,0.0,0.53655]
[1777556313755,61.39,76272.08,0.0,0.99665,0.0,0.53655]
[1777556313831,61.39,76272.08,0.0,0.99665,0.0,0.53655]
[1777556314075,61.39,76272.08,0.0,0.99665,0.0,0.53655]
[1777556314112,61.39,76272.08,0.0,0.99665,0.0,0.53655]
[1777556314086,61.39,76270.58,0.0,0.99664,0.0,0.53721]
[1777556314324,61.39,76270.58,0.0,0.99664,0.0,0.53721]
[1777556314581,61.39,76270.58,0.0,0.99664,0.0,0.53721]
[1777556314630,61.39,76270.58,0.0,0.99664,0.0,0.53721]
[1777556314826,61.39,76270.58,0.0,0.99664,0.0,0.53721]
[1777556315078,61.39,76270.58,0.0,0.99664,0.0,0.53721]
[1777556315179,61.39,76270.03,0.0,0.99664,0.0,0.53745]
[1777556315271,61.39,76270.03,0.0,0.99664,0.0,0.53745]
[1777556315331,61.39,76270.03,0.0,0.99664,0.0,0.53745]
[1777556315577,61.39,76270.03,0.0,0.99664,0.0,0.53745]
[1777556315689,61.39,76270.03,0.0,0.99664,0.0,0.53745]
[1777556315816,61.39,76270.03,0.0,0.99664,0.0,0.53745]
[1777556315831,61.39,76270.03,0.0,0.99664,0.0,0.53745]
[1777556315948,61.39,76270.03,0.0,0.99664,0.0,0.53745]
[1777556315997,61.39,76268.46,0.0,0.99663,0.0,0.53814]
[1777556316661,61.39,76266.69,0.0,0.99663,0.0,0.53892]
[1777556317668,61.39,76267.78,0.0,0.99663,0.0,0.53844]
[1777556318675,61.39,76266.99,0.0,0.99663,0.0,0.53879]
[1777556319682,61.39,76268.66,0.0,0.99663,0.0,0.53805]
[1777556320689,61.39,76267.45,0.0,0.99663,0.0,0.53859]
[1777556321822,61.39,76267.45,0.0,0.99663,0.0,0.53859]
[1777556321936,61.39,76267.45,0.0,0.99663,0.0,0.53859]
[1777556322079,61.39,76267.45,0.0,0.99663,0.0,0.53859]
[1777556322180,61.39,76264.45,0.0,0.99662,0.0,0.53991]
[1777556322703,61.39,76266.72,0.0,0.99663,0.0,0.53891]
[1777556323710,61.39,76268.08,0.0,0.99663,0.0,0.53831]
[1777556324717,61.39,76266.6,0.0,0.99663,0.0,0.53896]
[1777556326077,61.39,76266.6,0.0,0.99663,0.0,0.53896]
[1777556326099,61.39,76266.6,0.0,0.99663,0.0,0.53896]
[1777556326178,61.39,76265.63,0.0,0.99663,0.0,0.53939]
[1777556327081,61.39,76265.63,0.0,0.99663,0.0,0.53939]
[1777556327181,61.39,76267.99,0.0,0.99663,0.0,0.53835]
[1777556327867,61.39,76267.99,0.0,0.99663,0.0,0.53835]
[1777556327934,61.39,76278.56,0.0,0.99667,0.0,0.53371]
[1777556328749,61.39,76282.73,0.0,0.99668,0.0,0.53188]
[1777556329756,61.39,76283.44,0.0,0.99668,0.0,0.53157]
[1777556330763,61.39,76284.37,0.0,0.99668,0.0,0.53117]
[1777556331770,61.39,76283.54,0.0,0.99668,0.0,0.53153]
[1777556333783,61.39,76283.04,0.0,0.99668,0.0,0.53175]
[1777556334790,61.39,76288.16,0.0,0.99669,0.0,0.52952]
[1777556335798,61.39,76293.35,0.0,0.99671,0.0,0.52727]
[1777556336805,61.39,76296.37,0.0,0.99672,0.0,0.52596]
[1777556337812,61.39,76297.32,0.0,0.99672,0.0,0.52555]
[1777556338819,61.39,76298.93,0.0,0.99673,0.0,0.52485]
[1777556339826,61.39,76299.76,0.0,0.99673,0.0,0.5245]
[1777556341840,61.39,76298.38,0.0,0.99673,0.0,0.52509]
[1777556342846,61.39,76295.49,0.0,0.99672,0.0,0.52634]
[1777556343853,61.39,76297.11,0.0,0.99672,0.0,0.52564]
[1777556344861,61.39,76310.75,0.0,0.99676,0.0,0.51978]
[1777556345868,61.39,76312.24,0.0,0.99677,0.0,0.51914]
[1777556346875,61.39,76314.94,0.0,0.99678,0.0,0.51799]
[1777556347481,61.39,76314.94,0.0,0.99678,0.0,0.51799]
[1777556347502,61.39,76314.94,0.0,0.99678,0.0,0.51799]
[1777556347882,61.39,76313.96,0.0,0.99677,0.0,0.51841]
[1777556348401,61.39,76313.96,0.0,0.99677,0.0,0.51841]
[1777556349193,61.39,76313.96,0.0,0.99677,0.0,0.51841]
[1777556348889,61.39,76325.47,0.0,0.99681,0.0,0.51351]
[1777556349328,61.39,76325.47,0.0,0.99681,0.0,0.51351]
[1777556349580,61.39,76325.47,0.0,0.99681,0.0,0.51351]
[1777556349899,61.39,76340.36,0.0,0.99685,0.0,0.50725]
[1777556350670,61.39,76340.36,0.0,0.99685,0.0,0.50725]
[1777556350826,61.39,76340.36,0.0,0.99685,0.0,0.50725]
[1777556351080,61.39,76340.36,0.0,0.99685,0.0,0.50725]
[1777556351120,61.39,76340.36,0.0,0.99685,0.0,0.50725]
[1777556351181,61.39,76340.8,0.0,0.99685,0.0,0.50706]
[1777556351329,61.39,76340.8,0.0,0.99685,0.0,0.50706]
[1777556351912,61.39,76337.22,0.0,0.99684,0.0,0.50856]
[1777556352505,61.39,76337.22,0.0,0.99684,0.0,0.50856]
[1777556352919,61.39,76335.01,0.0,0.99684,0.0,0.50949]
[1777556353926,61.39,76338.13,0.0,0.99684,0.0,0.50818]
[1777556354480,61.39,76338.13,0.0,0.99684,0.0,0.50818]
[1777556354576,61.39,76338.13,0.0,0.99684,0.0,0.50818]
[1777556354826,61.39,76338.13,0.0,0.99684,0.0,0.50818]
[1777556354933,61.39,76341.33,0.0,0.99685,0.0,0.50684]
[1777556355940,61.39,76342.16,0.0,0.99686,0.0,0.50649]
[1777556358960,61.39,76343.25,0.0,0.99686,0.0,0.50604]
[1777556359968,61.39,76342.83,0.0,0.99686,0.0,0.50621]
[1777556360975,61.39,76342.37,0.0,0.99686,0.0,0.50641]
[1777556361982,61.39,76343.12,0.0,0.99686,0.0,0.50609]
[1777556362992,61.39,76344.98,0.0,0.99686,0.0,0.50532]
[1777556367021,61.39,76346.74,0.0,0.99687,0.0,0.50458]
[1777556368028,61.39,76348.51,0.0,0.99688,0.0,0.50385]
[1777556369035,61.39,76345.22,0.0,0.99687,0.0,0.50522]
[1777556370042,61.39,76344.15,0.0,0.99686,0.0,0.50566]
[1777556372059,61.39,76343.12,0.0,0.99686,0.0,0.50526]
[1777556373065,61.39,76343.78,0.0,0.99687,0.0,0.50499]
[1777556374073,61.39,76349.32,0.0,0.99688,0.0,0.50268]
[1777556375080,61.39,76350.56,0.0,0.99689,0.0,0.50217]
[1777556375346,61.39,76350.56,0.0,0.99689,0.0,0.50217]
[1777556375440,61.39,76350.56,0.0,0.99689,0.0,0.50217]
[1777556375474,61.39,76350.56,0.0,0.99689,0.0,0.50217]
[1777556375612,61.39,76350.56,0.0,0.99689,0.0,0.50217]
[1777556375626,61.39,76350.56,0.0,0.99689,0.0,0.50217]
[1777556376087,61.39,76362.24,0.0,0.99692,0.0,0.49734]
[1777556377095,61.39,76369.27,0.0,0.99694,0.0,0.49445]
[1777556378101,61.39,76368.34,0.0,0.99694,0.0,0.49483]
[1777556379108,61.39,76364.59,0.0,0.99693,0.0,0.49637]
[1777556380115,61.39,76362.85,0.0,0.99692,0.0,0.49709]
[1777556385150,61.39,76364.3,0.0,0.99693,0.0,0.49649]
[1777556386157,61.39,76363.57,0.0,0.99692,0.0,0.49679]
[1777556387165,61.39,76364.31,0.0,0.99693,0.0,0.49649]
[1777556388171,61.39,76359.19,0.0,0.99691,0.0,0.4986]
[1777556390185,61.39,76361.47,0.0,0.99692,0.0,0.49766]
[1777556391192,61.39,76360.28,0.0,0.99691,0.0,0.49815]
[1777556392199,61.39,76361.85,0.0,0.99692,0.0,0.4975]
[1777556393206,61.39,76360.47,0.0,0.99691,0.0,0.49807]
[1777556394213,61.39,76361.3,0.0,0.99692,0.0,0.49773]
[1777556396227,61.39,76359.96,0.0,0.99691,0.0,0.49828]
[1777556398241,61.39,76360.89,0.0,0.99692,0.0,0.49789]
[1777556399248,61.39,76362.0,0.0,0.99692,0.0,0.49744]
[1777556401262,61.39,76359.33,0.0,0.99691,0.0,0.49854]
[1777556402269,61.39,76360.9,0.0,0.99692,0.0,0.49789]
[1777556403276,61.39,76363.23,0.0,0.99692,0.0,0.49693]
[1777556405255,61.39,76363.23,0.0,0.99692,0.0,0.49693]
[1777556404371,61.39,76375.58,0.0,0.99696,0.0,0.49188]
[1777556405962,61.39,76375.58,0.0,0.99696,0.0,0.49188]
[1777556405993,61.39,76393.03,0.0,0.99701,0.0,0.48481]
[1777556406303,61.39,76392.95,0.0,0.99701,0.0,0.48484]
[1777556408325,61.39,76392.95,0.0,0.99701,0.0,0.48484]
[1777556408367,61.39,76381.27,0.0,0.99697,0.0,0.48956]
[1777556409346,61.39,76375.46,0.0,0.99696,0.0,0.49192]
[1777556410355,61.39,76365.94,0.0,0.99693,0.0,0.49582]
[1777556411360,61.39,76362.61,0.0,0.99692,0.0,0.49719]
[1777556412377,61.39,76362.61,0.0,0.99692,0.0,0.49719]
[1777556412588,61.39,76362.61,0.0,0.99692,0.0,0.49719]
[1777556412616,61.39,76380.22,0.0,0.99697,0.0,0.48999]
[1777556413375,61.39,76392.76,0.0,0.99701,0.0,0.48492]
[1777556414382,61.39,76394.16,0.0,0.99701,0.0,0.48435]
[1777556419417,61.39,76396.71,0.0,0.99702,0.0,0.48333]
[1777556421433,61.39,76412.03,0.0,0.99706,0.0,0.47722]
[1777556422439,61.39,76421.23,0.0,0.99709,0.0,0.47358]
[1777556423446,61.39,76426.15,0.0,0.9971,0.0,0.47164]
[1777556425556,61.39,76445.53,0.0,0.99715,0.0,0.46408]
[1777556426687,61.39,76445.53,0.0,0.99715,0.0,0.46408]
[1777556426690,61.39,76475.33,0.0,0.99723,0.0,0.45267]
[1777556427481,61.39,76481.5,0.0,0.99725,0.0,0.45034]
[1777556429317,61.39,76486.66,0.0,0.99726,0.0,0.44839]
[1777556429524,61.39,76479.19,0.0,0.99724,0.0,0.45121]
[1777556430520,61.39,76484.7,0.0,0.99725,0.0,0.44913]
[1777556431367,61.39,76484.7,0.0,0.99725,0.0,0.44913]
[1777556431973,61.39,76484.7,0.0,0.99725,0.0,0.44913]
[1777556432090,61.39,76484.7,0.0,0.99725,0.0,0.44913]
[1777556432146,61.39,76480.55,0.0,0.99725,0.0,0.44993]
[1777556432539,61.39,76477.68,0.0,0.99724,0.0,0.45102]
[1777556433546,61.39,76481.54,0.0,0.99725,0.0,0.44956]
[1777556435561,61.39,76477.89,0.0,0.99724,0.0,0.45094]
[1777556436592,61.39,76472.1,0.0,0.99723,0.0,0.45313]
[1777556437618,61.39,76463.56,0.0,0.9972,0.0,0.45638]
[1777556438606,61.39,76457.79,0.0,0.99719,0.0,0.45858]
[1777556439613,61.39,76452.42,0.0,0.99717,0.0,0.46065]
[1777556442232,61.39,76451.49,0.0,0.99717,0.0,0.461]
[1777556442262,61.39,76464.05,0.0,0.9972,0.0,0.45619]
[1777556442376,61.39,76464.05,0.0,0.9972,0.0,0.45619]
[1777556442635,61.39,76484.63,0.0,0.99726,0.0,0.4484]
[1777556443642,61.39,76493.73,0.0,0.99728,0.0,0.44499]
[1777556444691,61.39,76499.21,0.0,0.9973,0.0,0.44295]
[1777556445620,61.39,76499.21,0.0,0.9973,0.0,0.44295]
[1777556445659,61.39,76533.86,0.0,0.99738,0.0,0.43023]
[1777556446993,61.39,76533.86,0.0,0.99738,0.0,0.43023]
[1777556447076,61.39,76514.48,0.0,0.99733,0.0,0.43731]
[1777556447673,61.39,76507.66,0.0,0.99732,0.0,0.43982]
[1777556448680,61.39,76492.45,0.0,0.99728,0.0,0.44547]
[1777556449687,61.39,76503.8,0.0,0.99731,0.0,0.44125]
[1777556450759,61.39,76503.8,0.0,0.99731,0.0,0.44125]
[1777556451075,61.39,76503.8,0.0,0.99731,0.0,0.44125]
[1777556451126,61.39,76503.8,0.0,0.99731,0.0,0.44125]
[1777556451314,61.39,76503.8,0.0,0.99731,0.0,0.44125]
[1777556451194,61.39,76514.01,0.0,0.99733,0.0,0.43748]
[1777556451488,61.39,76514.01,0.0,0.99733,0.0,0.43748]
[1777556451701,61.39,76510.9,0.0,0.99733,0.0,0.43862]
[1777556454723,61.39,76508.02,0.0,0.99732,0.0,0.43969]
[1777556455730,61.39,76520.15,0.0,0.99735,0.0,0.43523]
[1777556456737,61.39,76533.04,0.0,0.99738,0.0,0.43053]
[1777556457744,61.39,76531.95,0.0,0.99738,0.0,0.43093]
[1777556458751,61.39,76526.05,0.0,0.99736,0.0,0.43307]
[1777556462733,61.39,76524.85,0.0,0.99736,0.0,0.43351]
[1777556463786,61.39,76527.85,0.0,0.99737,0.0,0.43242]
[1777556466578,61.39,76525.87,0.0,0.99736,0.0,0.43314]
[1777556467814,61.39,76521.83,0.0,0.99735,0.0,0.43461]
[1777556469828,61.39,76511.02,0.0,0.99733,0.0,0.43858]
[1777556470495,61.39,76511.02,0.0,0.99733,0.0,0.43858]
[1777556470835,61.39,76501.25,0.0,0.9973,0.0,0.44219]
[1777556471842,61.39,76496.71,0.0,0.99729,0.0,0.44388]
[1777556472849,61.39,76493.71,0.0,0.99728,0.0,0.445]
[1777556474263,61.39,76493.71,0.0,0.99728,0.0,0.445]
[1777556479900,61.39,76509.31,0.0,0.99732,0.0,0.43921]
[1777556480907,61.39,76518.49,0.0,0.99734,0.0,0.43583]
[1777556481914,61.39,76523.61,0.0,0.99736,0.0,0.43396]
[1777556482920,61.39,76520.55,0.0,0.99735,0.0,0.43508]
[1777556483928,61.39,76511.54,0.0,0.99733,0.0,0.43839]
[1777556484935,61.39,76508.37,0.0,0.99732,0.0,0.43956]
[1777556485943,61.39,76511.39,0.0,0.99733,0.0,0.43844]
[1777556488963,61.39,76517.49,0.0,0.99734,0.0,0.4362]
[1777556490978,61.39,76514.29,0.0,0.99733,0.0,0.43738]
[1777556491985,61.39,76509.97,0.0,0.99733,0.0,0.43822]
[1777556493998,61.39,76502.94,0.0,0.99731,0.0,0.44082]
[1777556495008,61.39,76492.27,0.0,0.99728,0.0,0.44478]
[1777556496014,61.39,76492.17,0.0,0.99728,0.0,0.44482]
[1777556497020,61.39,76496.84,0.0,0.99729,0.0,0.44308]
[1777556498027,61.39,76492.88,0.0,0.99728,0.0,0.44455]
[1777556500041,61.39,76488.24,0.0,0.99727,0.0,0.44629]
[1777556501048,61.39,76478.18,0.0,0.99725,0.0,0.45007]
[1777556502055,61.39,76477.59,0.0,0.99724,0.0,0.45029]
[1777556507090,61.39,76473.82,0.0,0.99724,0.0,0.45171]
[1777556509104,61.39,76483.3,0.0,0.99726,0.0,0.44814]
[1777556510111,61.39,76489.06,0.0,0.99727,0.0,0.44598]
[1777556511118,61.39,76486.15,0.0,0.99727,0.0,0.44707]
[1777556512124,61.39,76482.54,0.0,0.99726,0.0,0.44843]
[1777556513132,61.39,76486.34,0.0,0.99727,0.0,0.447]
[1777556515278,61.39,76486.34,0.0,0.99727,0.0,0.447]
[1777556515329,61.39,76486.34,0.0,0.99727,0.0,0.447]
[1777556515389,61.39,76486.34,0.0,0.99727,0.0,0.447]
[1777556515338,61.39,76485.6,0.0,0.99727,0.0,0.44728]
[1777556515584,61.39,76485.6,0.0,0.99727,0.0,0.44728]
[1777556516153,61.39,76486.38,0.0,0.99727,0.0,0.44698]
[1777556516692,61.39,76486.38,0.0,0.99727,0.0,0.44698]
[1777556516803,61.39,76486.38,0.0,0.99727,0.0,0.44698]
[1777556516836,61.39,76486.38,0.0,0.99727,0.0,0.44698]
[1777556518167,61.39,76482.52,0.0,0.99726,0.0,0.44843]
[1777556519174,61.39,76505.54,0.0,0.99732,0.0,0.43985]
[1777556521188,61.39,76500.3,0.0,0.9973,0.0,0.44179]
[1777556522381,61.39,76508.34,0.0,0.99732,0.0,0.43882]
[1777556525519,61.39,76507.37,0.0,0.99732,0.0,0.43918]
[1777556525584,61.39,76507.37,0.0,0.99732,0.0,0.43918]
[1777556525686,61.39,76507.37,0.0,0.99732,0.0,0.43918]
[1777556525826,61.39,76507.37,0.0,0.99732,0.0,0.43918]
[1777556526262,61.39,76507.37,0.0,0.99732,0.0,0.43918]
[1777556526335,61.39,76507.37,0.0,0.99732,0.0,0.43918]
[1777556526346,61.39,76507.37,0.0,0.99732,0.0,0.43918]
[1777556526400,61.39,76509.28,0.0,0.99733,0.0,0.43847]
[1777556526591,61.39,76509.28,0.0,0.99733,0.0,0.43847]
[1777556528237,61.39,76513.61,0.0,0.99734,0.0,0.43688]
[1777556530251,61.39,76502.47,0.0,0.99731,0.0,0.44099]
[1777556531258,61.39,76498.28,0.0,0.9973,0.0,0.44254]
[1777556532265,61.39,76503.97,0.0,0.99731,0.0,0.44043]
[1777556534038,61.39,76503.48,0.0,0.99731,0.0,0.44062]
[1777556534057,61.39,76503.48,0.0,0.99731,0.0,0.44062]
[1777556534176,61.39,76503.48,0.0,0.99731,0.0,0.44062]
[1777556534279,61.39,76502.81,0.0,0.99731,0.0,0.44086]
[1777556535286,61.39,76499.24,0.0,0.9973,0.0,0.44219]
[1777556537055,61.39,76499.47,0.0,0.9973,0.0,0.4421]
[1777556537087,61.39,76499.47,0.0,0.9973,0.0,0.4421]
[1777556537113,61.39,76499.47,0.0,0.9973,0.0,0.4421]
[1777556537226,61.39,76499.47,0.0,0.9973,0.0,0.4421]
[1777556537331,61.39,76499.47,0.0,0.9973,0.0,0.4421]
[1777556538310,61.39,76504.13,0.0,0.99731,0.0,0.44038]
[1777556538856,61.39,76504.13,0.0,0.99731,0.0,0.44038]
[1777556538868,61.39,76504.13,0.0,0.99731,0.0,0.44038]
[1777556539077,61.39,76504.13,0.0,0.99731,0.0,0.44038]
[1777556539318,61.39,76501.98,0.0,0.99731,0.0,0.44117]
[1777556540325,61.39,76495.38,0.0,0.99729,0.0,0.44362]
[1777556541332,61.39,76500.04,0.0,0.9973,0.0,0.44189]
[1777556543194,61.39,76500.36,0.0,0.9973,0.0,0.44177]
[1777556543329,61.39,76500.36,0.0,0.9973,0.0,0.44177]
[1777556543333,61.39,76500.36,0.0,0.9973,0.0,0.44177]
[1777556543346,61.39,76498.86,0.0,0.9973,0.0,0.44233]
[1777556543587,61.39,76498.86,0.0,0.9973,0.0,0.44233]
[1777556544353,61.39,76486.08,0.0,0.99727,0.0,0.4471]
[1777556545360,61.39,76481.26,0.0,0.99725,0.0,0.44891]
[1777556546367,61.39,76475.44,0.0,0.99724,0.0,0.4511]
[1777556548495,61.39,76475.56,0.0,0.99724,0.0,0.45106]
[1777556548579,61.39,76475.56,0.0,0.99724,0.0,0.45106]
[1777556548601,61.39,76475.56,0.0,0.99724,0.0,0.45106]
[1777556548715,61.39,76475.56,0.0,0.99724,0.0,0.45106]
[1777556548829,61.39,76475.56,0.0,0.99724,0.0,0.45106]
[1777556548936,61.39,76475.56,0.0,0.99724,0.0,0.45106]
[1777556549076,61.39,76475.56,0.0,0.99724,0.0,0.45106]
[1777556549388,61.39,76473.37,0.0,0.99723,0.0,0.45188]
[1777556551402,61.39,76472.09,0.0,0.99724,0.0,0.4516]
[1777556552409,61.39,76474.82,0.0,0.99724,0.0,0.45057]
[1777556553416,61.39,76483.63,0.0,0.99727,0.0,0.44726]
[1777556554423,61.39,76482.85,0.0,0.99726,0.0,0.44755]
[1777556554932,61.39,76482.85,0.0,0.99726,0.0,0.44755]
[1777556554964,61.39,76482.85,0.0,0.99726,0.0,0.44755]
[1777556555079,61.39,76482.85,0.0,0.99726,0.0,0.44755]
[1777556555087,61.39,76482.85,0.0,0.99726,0.0,0.44755]
[1777556555430,61.39,76482.92,0.0,0.99726,0.0,0.44752]
[1777556556437,61.39,76476.78,0.0,0.99725,0.0,0.44983]
[1777556557444,61.39,76471.26,0.0,0.99723,0.0,0.45192]
[1777556557591,61.39,76471.26,0.0,0.99723,0.0,0.45192]
[1777556557835,61.39,76471.26,0.0,0.99723,0.0,0.45192]
[1777556557926,61.39,76471.26,0.0,0.99723,0.0,0.45192]
[1777556558037,61.39,76471.26,0.0,0.99723,0.0,0.45192]
[1777556558078,61.39,76471.26,0.0,0.99723,0.0,0.45192]
[1777556558198,61.39,76471.26,0.0,0.99723,0.0,0.45192]
[1777556558352,61.39,76471.26,0.0,0.99723,0.0,0.45192]
[1777556558451,61.39,76461.33,0.0,0.99721,0.0,0.45569]
[1777556558756,61.39,76461.33,0.0,0.99721,0.0,0.45569]
[1777556559458,61.39,76455.14,0.0,0.99719,0.0,0.45806]
[1777556561472,61.39,76467.42,0.0,0.99722,0.0,0.45337]
[1777556563297,61.39,76467.42,0.0,0.99722,0.0,0.45337]
[1777556563332,61.39,76467.42,0.0,0.99722,0.0,0.45337]
[1777556563400,61.39,76467.42,0.0,0.99722,0.0,0.45337]
[1777556563398,61.39,76471.65,0.0,0.99723,0.0,0.45177]
[1777556563512,61.39,76471.65,0.0,0.99723,0.0,0.45177]
[1777556563559,61.39,76471.65,0.0,0.99723,0.0,0.45177]
[1777556563585,61.39,76471.65,0.0,0.99723,0.0,0.45177]
[1777556563606,61.39,76471.43,0.0,0.99723,0.0,0.45185]
[1777556565500,61.39,76474.27,0.0,0.99724,0.0,0.45078]
[1777556566630,61.39,76474.27,0.0,0.99724,0.0,0.45078]
[1777556566743,61.39,76474.27,0.0,0.99724,0.0,0.45078]
[1777556566830,61.39,76474.27,0.0,0.99724,0.0,0.45078]
[1777556568830,61.39,76477.59,0.0,0.99725,0.0,0.44953]
[1777556568942,61.39,76477.59,0.0,0.99725,0.0,0.44953]
[1777556569052,61.39,76477.59,0.0,0.99725,0.0,0.44953]
[1777556569076,61.39,76477.59,0.0,0.99725,0.0,0.44953]
[1777556569167,61.39,76477.59,0.0,0.99725,0.0,0.44953]
[1777556569268,61.39,76479.95,0.0,0.99726,0.0,0.44864]
[1777556569528,61.39,76475.86,0.0,0.99724,0.0,0.45018]
[1777556571575,61.39,76474.79,0.0,0.99724,0.0,0.45058]
[1777556571833,61.39,76474.79,0.0,0.99724,0.0,0.45058]
[1777556571863,61.39,76474.79,0.0,0.99724,0.0,0.45058]
[1777556572159,61.39,76474.79,0.0,0.99724,0.0,0.45058]
[1777556572273,61.39,76474.79,0.0,0.99724,0.0,0.45058]
[1777556572326,61.39,76474.79,0.0,0.99724,0.0,0.45058]
[1777556572374,61.39,76473.79,0.0,0.99724,0.0,0.45096]
[1777556574724,61.39,76475.82,0.0,0.99724,0.0,0.45019]
[1777556574827,61.39,76475.82,0.0,0.99724,0.0,0.45019]
[1777556574829,61.39,76475.82,0.0,0.99724,0.0,0.45019]
[1777556574943,61.39,76475.82,0.0,0.99724,0.0,0.45019]
[1777556575075,61.39,76475.82,0.0,0.99724,0.0,0.45019]
[1777556575170,61.39,76475.82,0.0,0.99724,0.0,0.45019]
[1777556575272,61.39,76471.59,0.0,0.99723,0.0,0.45179]
[1777556576845,61.39,76470.11,0.0,0.99723,0.0,0.45235]
[1777556577034,61.39,76470.11,0.0,0.99723,0.0,0.45235]
[1777556577076,61.39,76470.11,0.0,0.99723,0.0,0.45235]
[1777556577579,61.39,76471.07,0.0,0.99723,0.0,0.45199]
[1777556577746,61.39,76471.07,0.0,0.99723,0.0,0.45199]
[1777556577835,61.39,76471.07,0.0,0.99723,0.0,0.45199]
[1777556577918,61.39,76471.34,0.0,0.99723,0.0,0.45189]
[1777556580704,61.39,76470.99,0.0,0.99723,0.0,0.45202]
[1777556580809,61.39,76470.99,0.0,0.99723,0.0,0.45202]
[1777556580830,61.39,76470.99,0.0,0.99723,0.0,0.45202]
[1777556580921,61.39,76470.99,0.0,0.99723,0.0,0.45202]
[1777556580931,61.39,76478.01,0.0,0.99725,0.0,0.44937]
[1777556581612,61.39,76483.67,0.0,0.99727,0.0,0.44724]
[1777556582619,61.39,76500.86,0.0,0.99731,0.0,0.44084]
[1777556583587,61.39,76500.86,0.0,0.99731,0.0,0.44084]
[1777556583827,61.39,76500.86,0.0,0.99731,0.0,0.44084]
[1777556583977,61.39,76500.86,0.0,0.99731,0.0,0.44084]
[1777556584099,61.39,76500.86,0.0,0.99731,0.0,0.44084]
[1777556584209,61.39,76500.86,0.0,0.99731,0.0,0.44084]
[1777556584325,61.39,76500.86,0.0,0.99731,0.0,0.44084]
[1777556584442,61.39,76500.86,0.0,0.99731,0.0,0.44084]
[1777556584427,61.39,76506.01,0.0,0.99732,0.0,0.43893]
[1777556584575,61.39,76506.01,0.0,0.99732,0.0,0.43893]
[1777556584828,61.39,76506.01,0.0,0.99732,0.0,0.43893]
[1777556584988,61.39,76506.01,0.0,0.99732,0.0,0.43893]
[1777556585067,61.39,76510.8,0.0,0.99733,0.0,0.43717]
[1777556587579,61.39,76511.5,0.0,0.99734,0.0,0.43691]
[1777556587831,61.39,76511.5,0.0,0.99734,0.0,0.43691]
[1777556587942,61.39,76511.5,0.0,0.99734,0.0,0.43691]
[1777556588055,61.39,76511.5,0.0,0.99734,0.0,0.43691]
[1777556588075,61.39,76511.5,0.0,0.99734,0.0,0.43691]
[1777556588172,61.39,76511.5,0.0,0.99734,0.0,0.43691]
[1777556588286,61.39,76511.5,0.0,0.99734,0.0,0.43691]
[1777556588325,61.39,76511.5,0.0,0.99734,0.0,0.43691]
[1777556588396,61.39,76511.5,0.0,0.99734,0.0,0.43691]
[1777556588387,61.39,76511.33,0.0,0.99734,0.0,0.43697]
[1777556588508,61.39,76511.33,0.0,0.99734,0.0,0.43697]
[1777556588568,61.39,76511.33,0.0,0.99734,0.0,0.43697]
[1777556588574,61.39,76511.33,0.0,0.99734,0.0,0.43697]
[1777556588720,61.39,76511.33,0.0,0.99734,0.0,0.43697]
[1777556588742,61.39,76507.0,0.0,0.99732,0.0,0.43857]
[1777556589673,61.39,76509.41,0.0,0.99733,0.0,0.43768]
[1777556591581,61.39,76509.7,0.0,0.99733,0.0,0.43757]
[1777556591712,61.39,76509.7,0.0,0.99733,0.0,0.43757]
[1777556591813,61.39,76509.96,0.0,0.99733,0.0,0.43748]
[1777556592706,61.39,76509.96,0.0,0.99733,0.0,0.43748]
[1777556592785,61.39,76521.7,0.0,0.99736,0.0,0.43318]
[1777556593673,61.39,76521.7,0.0,0.99736,0.0,0.43318]
[1777556594176,61.39,76539.02,0.0,0.9974,0.0,0.4269]
[1777556594729,61.39,76542.37,0.0,0.99741,0.0,0.4257]
[1777556595597,61.39,76542.37,0.0,0.99741,0.0,0.4257]
[1777556596033,61.39,76542.37,0.0,0.99741,0.0,0.4257]
[1777556596090,61.39,76542.37,0.0,0.99741,0.0,0.4257]
[1777556596143,61.39,76542.11,0.0,0.99741,0.0,0.42579]
[1777556597750,61.39,76544.62,0.0,0.99742,0.0,0.42489]
[1777556600771,61.39,76539.81,0.0,0.99741,0.0,0.42662]
[1777556601778,61.39,76523.01,0.0,0.99736,0.0,0.4327]
[1777556602638,61.39,76523.01,0.0,0.99736,0.0,0.4327]
[1777556602835,61.39,76523.01,0.0,0.99736,0.0,0.4327]
[1777556602975,61.39,76523.01,0.0,0.99736,0.0,0.4327]
[1777556603243,61.39,76523.01,0.0,0.99736,0.0,0.4327]
[1777556603327,61.39,76523.01,0.0,0.99736,0.0,0.4327]
[1777556603415,61.39,76523.01,0.0,0.99736,0.0,0.4327]
[1777556603504,61.39,76519.19,0.0,0.99736,0.0,0.43409]
[1777556603552,61.39,76519.19,0.0,0.99736,0.0,0.43409]
[1777556603667,61.39,76519.19,0.0,0.99736,0.0,0.43409]
[1777556604225,61.39,76519.19,0.0,0.99736,0.0,0.43409]
[1777556604260,61.39,76511.57,0.0,0.99734,0.0,0.43689]
[1777556604799,61.39,76507.29,0.0,0.99733,0.0,0.43846]
[1777556605807,61.39,76512.85,0.0,0.99734,0.0,0.43642]
[1777556607581,61.39,76513.76,0.0,0.99734,0.0,0.43608]
[1777556607830,61.39,76513.76,0.0,0.99734,0.0,0.43608]
[1777556607942,61.39,76513.76,0.0,0.99734,0.0,0.43608]
[1777556608042,61.39,76516.5,0.0,0.99735,0.0,0.43508]
[1777556608829,61.39,76519.46,0.0,0.99736,0.0,0.434]
[1777556609836,61.39,76527.9,0.0,0.99738,0.0,0.43092]
[1777556610569,61.39,76527.9,0.0,0.99738,0.0,0.43092]
[1777556610581,61.39,76527.9,0.0,0.99738,0.0,0.43092]
[1777556610582,61.39,76527.9,0.0,0.99738,0.0,0.43092]
[1777556610843,61.39,76528.66,0.0,0.99738,0.0,0.43065]
[1777556612857,61.39,76538.72,0.0,0.99741,0.0,0.42628]
[1777556613864,61.39,76542.62,0.0,0.99742,0.0,0.42488]
[1777556614871,61.39,76544.47,0.0,0.99742,0.0,0.42422]
[1777556616349,61.39,76544.47,0.0,0.99742,0.0,0.42422]
[1777556616436,61.39,76544.47,0.0,0.99742,0.0,0.42422]
[1777556616450,61.39,76543.12,0.0,0.99742,0.0,0.4247]
[1777556616579,61.39,76543.12,0.0,0.99742,0.0,0.4247]
[1777556616672,61.39,76543.12,0.0,0.99742,0.0,0.4247]
[1777556616886,61.39,76540.65,0.0,0.99741,0.0,0.42559]
[1777556619586,61.39,76542.14,0.0,0.99742,0.0,0.42505]
[1777556619829,61.39,76542.14,0.0,0.99742,0.0,0.42505]
[1777556619988,61.39,76542.14,0.0,0.99742,0.0,0.42505]
[1777556620038,61.39,76544.31,0.0,0.99742,0.0,0.42428]
[1777556621865,61.39,76544.86,0.0,0.99742,0.0,0.42408]
[1777556621903,61.39,76544.86,0.0,0.99742,0.0,0.42408]
[1777556622079,61.39,76544.86,0.0,0.99742,0.0,0.42408]
[1777556622930,61.39,76546.45,0.0,0.99743,0.0,0.42351]
[1777556623584,61.39,76546.45,0.0,0.99743,0.0,0.42351]
[1777556623695,61.39,76546.45,0.0,0.99743,0.0,0.42351]
[1777556623937,61.39,76546.86,0.0,0.99743,0.0,0.42336]
[1777556624944,61.39,76553.1,0.0,0.99744,0.0,0.42114]
[1777556625589,61.39,76553.1,0.0,0.99744,0.0,0.42114]
[1777556625804,61.39,76553.1,0.0,0.99744,0.0,0.42114]
[1777556625912,61.39,76553.1,0.0,0.99744,0.0,0.42114]
[1777556626080,61.39,76553.1,0.0,0.99744,0.0,0.42114]
[1777556626114,61.39,76553.1,0.0,0.99744,0.0,0.42114]
[1777556626274,61.39,76553.1,0.0,0.99744,0.0,0.42114]
[1777556626327,61.39,76553.1,0.0,0.99744,0.0,0.42114]
[1777556626447,61.39,76553.1,0.0,0.99744,0.0,0.42114]
[1777556626482,61.39,76556.93,0.0,0.99745,0.0,0.41978]
[1777556626558,61.39,76556.93,0.0,0.99745,0.0,0.41978]
[1777556626578,61.39,76556.93,0.0,0.99745,0.0,0.41978]
[1777556626658,61.39,76556.93,0.0,0.99745,0.0,0.41978]
[1777556626958,61.39,76550.6,0.0,0.99744,0.0,0.42203]
[1777556627965,61.39,76554.27,0.0,0.99745,0.0,0.42072]
[1777556628972,61.39,76555.49,0.0,0.99745,0.0,0.42029]
[1777556629589,61.39,76555.49,0.0,0.99745,0.0,0.42029]
[1777556629705,61.39,76555.49,0.0,0.99745,0.0,0.42029]
[1777556629981,61.39,76563.28,0.0,0.99747,0.0,0.41753]
[1777556630830,61.39,76563.28,0.0,0.99747,0.0,0.41753]
[1777556630987,61.39,76575.37,0.0,0.9975,0.0,0.41328]
[1777556631993,61.39,76573.0,0.0,0.99749,0.0,0.41411]
[1777556633594,61.39,76572.66,0.0,0.99749,0.0,0.41423]
[1777556634008,61.39,76571.69,0.0,0.99749,0.0,0.41457]
[1777556635015,61.39,76569.28,0.0,0.99748,0.0,0.41542]
[1777556636605,61.39,76567.79,0.0,0.99748,0.0,0.41594]
[1777556637029,61.39,76564.28,0.0,0.99747,0.0,0.41718]
[1777556638037,61.39,76559.87,0.0,0.99746,0.0,0.41874]
[1777556639043,61.39,76555.54,0.0,0.99745,0.0,0.42027]
[1777556640050,61.39,76550.48,0.0,0.99744,0.0,0.42207]
[1777556641441,61.39,76550.48,0.0,0.99744,0.0,0.42207]
[1777556641497,61.39,76550.48,0.0,0.99744,0.0,0.42207]
[1777556641558,61.39,76542.44,0.0,0.99742,0.0,0.42495]
[1777556641621,61.39,76542.44,0.0,0.99742,0.0,0.42495]
[1777556641716,61.39,76542.44,0.0,0.99742,0.0,0.42495]
[1777556641850,61.39,76542.44,0.0,0.99742,0.0,0.42495]
[1777556641855,61.39,76542.44,0.0,0.99742,0.0,0.42495]
[1777556642068,61.39,76545.79,0.0,0.99743,0.0,0.42375]
[1777556643075,61.39,76551.2,0.0,0.99744,0.0,0.42181]
[1777556645080,61.39,76551.2,0.0,0.99744,0.0,0.42181]
[1777556645104,61.39,76551.2,0.0,0.99744,0.0,0.42181]
[1777556645220,61.39,76551.2,0.0,0.99744,0.0,0.42181]
[1777556645326,61.39,76551.2,0.0,0.99744,0.0,0.42181]
[1777556645388,61.39,76551.2,0.0,0.99744,0.0,0.42181]
[1777556645428,61.39,76552.7,0.0,0.99744,0.0,0.42128]
[1777556645582,61.39,76552.7,0.0,0.99744,0.0,0.42128]
[1777556645833,61.39,76552.7,0.0,0.99744,0.0,0.42128]
[1777556645986,61.39,76552.7,0.0,0.99744,0.0,0.42128]
[1777556646096,61.39,76553.19,0.0,0.99744,0.0,0.42111]
[1777556646661,61.39,76553.19,0.0,0.99744,0.0,0.42111]
[1777556646730,61.39,76553.19,0.0,0.99744,0.0,0.42111]
[1777556646831,61.39,76553.19,0.0,0.99744,0.0,0.42111]
[1777556647279,61.39,76553.19,0.0,0.99744,0.0,0.42111]
[1777556647329,61.39,76553.19,0.0,0.99744,0.0,0.42111]
[1777556647526,61.39,76553.19,0.0,0.99744,0.0,0.42111]
[1777556647379,61.39,76552.96,0.0,0.99744,0.0,0.42119]
[1777556648110,61.39,76549.78,0.0,0.99744,0.0,0.42232]
[1777556649117,61.39,76546.5,0.0,0.99743,0.0,0.42349]
[1777556650332,61.39,76546.5,0.0,0.99743,0.0,0.42349]
[1777556650388,61.39,76541.95,0.0,0.99742,0.0,0.42512]
[1777556651131,61.39,76539.28,0.0,0.99741,0.0,0.42608]
[1777556653085,61.39,76538.13,0.0,0.99741,0.0,0.42649]
[1777556653209,61.39,76538.13,0.0,0.99741,0.0,0.42649]
[1777556653413,61.39,76538.13,0.0,0.99741,0.0,0.42649]
[1777556653448,61.39,76538.13,0.0,0.99741,0.0,0.42649]
[1777556653549,61.39,76536.74,0.0,0.9974,0.0,0.42699]
[1777556653586,61.39,76536.74,0.0,0.9974,0.0,0.42699]
[1777556655084,61.39,76536.56,0.0,0.9974,0.0,0.42706]
[1777556655330,61.39,76536.56,0.0,0.9974,0.0,0.42706]
[1777556656166,61.39,76535.12,0.0,0.9974,0.0,0.42758]
[1777556657173,61.39,76527.36,0.0,0.99738,0.0,0.43038]
[1777556658180,61.39,76520.95,0.0,0.99736,0.0,0.43271]
[1777556659094,61.39,76520.95,0.0,0.99736,0.0,0.43271]
[1777556659174,61.39,76520.95,0.0,0.99736,0.0,0.43271]
[1777556659192,61.39,76518.81,0.0,0.99736,0.0,0.43349]
[1777556659578,61.39,76518.81,0.0,0.99736,0.0,0.43349]
[1777556660194,61.39,76520.21,0.0,0.99736,0.0,0.43298]
[1777556662772,61.39,76519.29,0.0,0.99736,0.0,0.43332]
[1777556663078,61.39,76519.29,0.0,0.99736,0.0,0.43332]
[1777556663144,61.39,76519.29,0.0,0.99736,0.0,0.43332]
[1777556663215,61.39,76519.27,0.0,0.99736,0.0,0.43333]
[1777556663666,61.39,76519.27,0.0,0.99736,0.0,0.43333]
[1777556663717,61.39,76519.27,0.0,0.99736,0.0,0.43333]
[1777556663826,61.39,76519.27,0.0,0.99736,0.0,0.43333]
[1777556663836,61.39,76519.27,0.0,0.99736,0.0,0.43333]
[1777556664086,61.39,76519.27,0.0,0.99736,0.0,0.43333]
[1777556665229,61.39,76520.97,0.0,0.99736,0.0,0.43271]
[1777556666421,61.39,76520.97,0.0,0.99736,0.0,0.43271]
[1777556666484,61.39,76524.63,0.0,0.99737,0.0,0.43137]
[1777556667076,61.39,76524.63,0.0,0.99737,0.0,0.43137]
[1777556667242,61.39,76526.34,0.0,0.99738,0.0,0.43075]
[1777556668250,61.39,76524.01,0.0,0.99737,0.0,0.4316]
[1777556669085,61.39,76524.01,0.0,0.99737,0.0,0.4316]
[1777556669100,61.39,76524.01,0.0,0.99737,0.0,0.4316]
[1777556669209,61.39,76524.01,0.0,0.99737,0.0,0.4316]
[1777556669257,61.39,76523.44,0.0,0.99737,0.0,0.43181]
[1777556670108,61.39,76523.44,0.0,0.99737,0.0,0.43181]
[1777556670205,61.39,76523.44,0.0,0.99737,0.0,0.43181]
[1777556670352,61.39,76523.44,0.0,0.99737,0.0,0.43181]
[1777556670580,61.39,76523.44,0.0,0.99737,0.0,0.43181]
[1777556670363,61.39,76520.84,0.0,0.99736,0.0,0.43275]
[1777556670766,61.39,76520.84,0.0,0.99736,0.0,0.43275]
[1777556670778,61.39,76520.84,0.0,0.99736,0.0,0.43275]
[1777556670825,61.39,76520.84,0.0,0.99736,0.0,0.43275]
[1777556671271,61.39,76516.41,0.0,0.99736,0.0,0.43363]
[1777556672278,61.39,76512.84,0.0,0.99735,0.0,0.43493]
[1777556674292,61.39,76515.54,0.0,0.99736,0.0,0.43395]
[1777556675299,61.39,76527.6,0.0,0.99739,0.0,0.42956]
[1777556676306,61.39,76532.23,0.0,0.9974,0.0,0.42789]
[1777556677383,61.39,76542.54,0.0,0.99742,0.0,0.42418]
[1777556678339,61.39,76552.85,0.0,0.99745,0.0,0.4205]
[1777556679346,61.39,76557.02,0.0,0.99746,0.0,0.41902]
[1777556680353,61.39,76562.58,0.0,0.99747,0.0,0.41706]
[1777556681323,61.39,76562.58,0.0,0.99747,0.0,0.41706]
[1777556681367,61.39,76566.55,0.0,0.99748,0.0,0.41566]
[1777556682215,61.39,76566.55,0.0,0.99748,0.0,0.41566]
[1777556682267,61.39,76566.55,0.0,0.99748,0.0,0.41566]
[1777556682369,61.39,76574.77,0.0,0.9975,0.0,0.41278]
[1777556683376,61.39,76577.92,0.0,0.99751,0.0,0.41168]
[1777556684466,61.39,76577.92,0.0,0.99751,0.0,0.41168]
[1777556684487,61.39,76584.54,0.0,0.99752,0.0,0.40938]
[1777556685356,61.39,76584.54,0.0,0.99752,0.0,0.40938]
[1777556685448,61.39,76584.54,0.0,0.99752,0.0,0.40938]
[1777556685451,61.39,76588.75,0.0,0.99753,0.0,0.40792]
[1777556686402,61.39,76596.72,0.0,0.99755,0.0,0.40517]
[1777556687404,61.39,76601.2,0.0,0.99756,0.0,0.40363]
[1777556688411,61.39,76611.18,0.0,0.99758,0.0,0.40022]
[1777556690425,61.39,76607.44,0.0,0.99758,0.0,0.4015]
[1777556691336,61.39,76607.44,0.0,0.99758,0.0,0.4015]
[1777556691432,61.39,76608.25,0.0,0.99758,0.0,0.40122]
[1777556691686,61.39,76608.25,0.0,0.99758,0.0,0.40122]
[1777556692439,61.39,76608.98,0.0,0.99758,0.0,0.40097]
[1777556693446,61.39,76611.75,0.0,0.99759,0.0,0.40003]
[1777556694453,61.39,76610.77,0.0,0.99758,0.0,0.40036]
[1777556695460,61.39,76608.51,0.0,0.99758,0.0,0.40113]
[1777556696467,61.39,76606.47,0.0,0.99757,0.0,0.40183]
[1777556697451,61.39,76606.47,0.0,0.99757,0.0,0.40183]
[1777556697582,61.39,76606.47,0.0,0.99757,0.0,0.40183]
[1777556697474,61.39,76603.19,0.0,0.99757,0.0,0.40295]
[1777556698481,61.39,76606.26,0.0,0.99757,0.0,0.4019]
[1777556699488,61.39,76604.9,0.0,0.99757,0.0,0.40237]
[1777556700495,61.39,76600.28,0.0,0.99756,0.0,0.40395]
[1777556701502,61.39,76589.99,0.0,0.99754,0.0,0.40749]
[1777556703518,61.39,76576.86,0.0,0.9975,0.0,0.41205]
[1777556703934,61.39,76576.86,0.0,0.9975,0.0,0.41205]
[1777556704524,61.39,76559.6,0.0,0.99746,0.0,0.41811]
[1777556705531,61.39,76552.9,0.0,0.99745,0.0,0.42049]
[1777556706538,61.39,76549.5,0.0,0.99744,0.0,0.4217]
[1777556707340,61.39,76549.5,0.0,0.99744,0.0,0.4217]
[1777556707545,61.39,76550.32,0.0,0.99744,0.0,0.4214]
[1777556708552,61.39,76552.55,0.0,0.99745,0.0,0.42061]
[1777556711572,61.39,76551.74,0.0,0.99744,0.0,0.4209]
[1777556712580,61.39,76557.52,0.0,0.99746,0.0,0.41885]
[1777556713587,61.39,76562.46,0.0,0.99747,0.0,0.4171]
[1777556714594,61.39,76558.78,0.0,0.99746,0.0,0.4184]
[1777556717615,61.39,76559.59,0.0,0.99746,0.0,0.41811]
[1777556717743,61.39,76559.59,0.0,0.99746,0.0,0.41811]
[1777556717829,61.39,76559.59,0.0,0.99746,0.0,0.41811]
[1777556717837,61.39,76559.59,0.0,0.99746,0.0,0.41811]
[1777556718085,61.39,76559.59,0.0,0.99746,0.0,0.41811]
[1777556718622,61.39,76560.88,0.0,0.99747,0.0,0.41766]
[1777556719629,61.39,76562.08,0.0,0.99747,0.0,0.41724]
[1777556720636,61.39,76561.28,0.0,0.99747,0.0,0.41752]
[1777556721643,61.39,76566.66,0.0,0.99748,0.0,0.41562]
[1777556722650,61.39,76569.63,0.0,0.99749,0.0,0.41458]
[1777556724664,61.39,76570.4,0.0,0.99749,0.0,0.41431]
[1777556725783,61.39,76570.4,0.0,0.99749,0.0,0.41431]
[1777556725829,61.39,76570.4,0.0,0.99749,0.0,0.41431]
[1777556725894,61.39,76570.4,0.0,0.99749,0.0,0.41431]
[1777556726086,61.39,76570.4,0.0,0.99749,0.0,0.41431]
[1777556726096,61.39,76569.52,0.0,0.99749,0.0,0.41462]
[1777556727533,61.39,76570.6,0.0,0.99749,0.0,0.41424]
[1777556727686,61.39,76576.17,0.0,0.9975,0.0,0.41229]
[1777556728693,61.39,76579.58,0.0,0.99751,0.0,0.4111]
[1777556729700,61.39,76572.86,0.0,0.9975,0.0,0.41345]
[1777556730707,61.39,76573.66,0.0,0.9975,0.0,0.41317]
[1777556733128,61.39,76574.21,0.0,0.9975,0.0,0.41226]
[1777556733244,61.39,76574.21,0.0,0.9975,0.0,0.41226]
[1777556733336,61.39,76574.21,0.0,0.9975,0.0,0.41226]
[1777556733426,61.39,76576.12,0.0,0.99751,0.0,0.41159]
[1777556733729,61.39,76577.08,0.0,0.99751,0.0,0.41126]
[1777556734736,61.39,76573.43,0.0,0.9975,0.0,0.41253]
[1777556735743,61.39,76574.32,0.0,0.9975,0.0,0.41222]
[1777556737580,61.39,76574.32,0.0,0.9975,0.0,0.41222]
[1777556737651,61.39,76576.44,0.0,0.99751,0.0,0.41148]
[1777556737772,61.39,76576.44,0.0,0.99751,0.0,0.41148]
[1777556737831,61.39,76576.44,0.0,0.99751,0.0,0.41148]
[1777556738764,61.39,76575.3,0.0,0.99751,0.0,0.41188]
[1777556741145,61.39,76579.77,0.0,0.99752,0.0,0.41032]
[1777556741785,61.39,76597.18,0.0,0.99756,0.0,0.40431]
[1777556742792,61.39,76597.35,0.0,0.99756,0.0,0.40425]
[1777556744369,61.39,76597.35,0.0,0.99756,0.0,0.40425]
[1777556744380,61.39,76597.35,0.0,0.99756,0.0,0.40425]
[1777556744505,61.39,76597.35,0.0,0.99756,0.0,0.40425]
[1777556744579,61.39,76597.35,0.0,0.99756,0.0,0.40425]
[1777556746820,61.39,76596.22,0.0,0.99755,0.0,0.40464]
[1777556747827,61.39,76598.22,0.0,0.99756,0.0,0.40395]
[1777556748833,61.39,76597.14,0.0,0.99756,0.0,0.40432]
[1777556749840,61.39,76595.52,0.0,0.99755,0.0,0.40488]
[1777556751107,61.39,76595.52,0.0,0.99755,0.0,0.40488]
[1777556751122,61.39,76595.52,0.0,0.99755,0.0,0.40488]
[1777556751331,61.39,76595.52,0.0,0.99755,0.0,0.40488]
[1777556751411,61.39,76594.36,0.0,0.99755,0.0,0.40528]
[1777556752862,61.39,76595.97,0.0,0.99755,0.0,0.40472]
[1777556753869,61.39,76597.94,0.0,0.99756,0.0,0.40405]
[1777556754876,61.39,76596.94,0.0,0.99756,0.0,0.40439]
[1777556756414,61.39,76596.94,0.0,0.99756,0.0,0.40439]
[1777556756481,61.39,76596.94,0.0,0.99756,0.0,0.40439]
[1777556756576,61.39,76596.94,0.0,0.99756,0.0,0.40439]
[1777556756580,61.39,76596.2,0.0,0.99755,0.0,0.40465]
[1777556758667,61.39,76603.11,0.0,0.99757,0.0,0.40228]
[1777556758710,61.39,76603.11,0.0,0.99757,0.0,0.40228]
[1777556758904,61.39,76619.99,0.0,0.99761,0.0,0.39655]
[1777556759911,61.39,76619.46,0.0,0.99761,0.0,0.39672]
[1777556761081,61.39,76619.46,0.0,0.99761,0.0,0.39672]
[1777556761155,61.39,76623.19,0.0,0.99762,0.0,0.39547]
[1777556762061,61.39,76623.19,0.0,0.99762,0.0,0.39547]
[1777556762088,61.39,76639.2,0.0,0.99765,0.0,0.39011]
[1777556762932,61.39,76631.92,0.0,0.99764,0.0,0.39254]
[1777556763944,61.39,76617.87,0.0,0.9976,0.0,0.39726]
[1777556765115,61.39,76617.87,0.0,0.9976,0.0,0.39726]
[1777556765161,61.39,76610.03,0.0,0.99759,0.0,0.39992]
[1777556765955,61.39,76605.93,0.0,0.99758,0.0,0.40132]
[1777556766962,61.39,76603.91,0.0,0.99757,0.0,0.402]
[1777556768525,61.39,76603.91,0.0,0.99757,0.0,0.402]
[1777556768578,61.39,76603.91,0.0,0.99757,0.0,0.402]
[1777556768584,61.39,76603.91,0.0,0.99757,0.0,0.402]
[1777556768656,61.39,76601.05,0.0,0.99757,0.0,0.40298]
[1777556768830,61.39,76601.05,0.0,0.99757,0.0,0.40298]
[1777556768976,61.39,76599.61,0.0,0.99756,0.0,0.40348]
[1777556769984,61.39,76607.16,0.0,0.99758,0.0,0.4009]
[1777556770990,61.39,76613.11,0.0,0.99759,0.0,0.39887]
[1777556772619,61.39,76613.11,0.0,0.99759,0.0,0.39887]
[1777556772716,61.39,76612.52,0.0,0.99759,0.0,0.39907]
[1777556772826,61.39,76612.52,0.0,0.99759,0.0,0.39907]
[1777556772831,61.39,76612.52,0.0,0.99759,0.0,0.39907]
[1777556773097,61.39,76612.52,0.0,0.99759,0.0,0.39907]
[1777556773143,61.39,76609.57,0.0,0.99759,0.0,0.40008]
[1777556774011,61.39,76606.76,0.0,0.99758,0.0,0.40103]
[1777556777295,61.39,76607.24,0.0,0.99758,0.0,0.40087]
[1777556777336,61.39,76607.24,0.0,0.99758,0.0,0.40087]
[1777556777375,61.39,76607.24,0.0,0.99758,0.0,0.40087]
[1777556777491,61.39,76607.24,0.0,0.99758,0.0,0.40087]
[1777556777577,61.39,76607.24,0.0,0.99758,0.0,0.40087]
[1777556777649,61.39,76608.19,0.0,0.99758,0.0,0.40055]
[1777556777729,61.39,76608.19,0.0,0.99758,0.0,0.40055]
[1777556777826,61.39,76608.19,0.0,0.99758,0.0,0.40055]
[1777556778078,61.39,76608.19,0.0,0.99758,0.0,0.40055]
[1777556778190,61.39,76608.19,0.0,0.99758,0.0,0.40055]
[1777556778329,61.39,76608.19,0.0,0.99758,0.0,0.40055]
[1777556778575,61.39,76608.19,0.0,0.99758,0.0,0.40055]
[1777556778665,61.39,76608.19,0.0,0.99758,0.0,0.40055]
[1777556778637,61.39,76607.02,0.0,0.99758,0.0,0.40094]
[1777556778829,61.39,76607.02,0.0,0.99758,0.0,0.40094]
[1777556779077,61.39,76607.02,0.0,0.99758,0.0,0.40094]
[1777556779173,61.39,76607.02,0.0,0.99758,0.0,0.40094]
[1777556779339,61.39,76607.02,0.0,0.99758,0.0,0.40094]
[1777556779576,61.39,76607.02,0.0,0.99758,0.0,0.40094]
[1777556779684,61.39,76607.02,0.0,0.99758,0.0,0.40094]
[1777556779800,61.39,76606.91,0.0,0.99758,0.0,0.40098]
[1777556779824,61.39,76606.91,0.0,0.99758,0.0,0.40098]
[1777556780053,61.39,76600.8,0.0,0.99756,0.0,0.40307]
[1777556781060,61.39,76599.83,0.0,0.99756,0.0,0.4034]
[1777556783075,61.39,76603.67,0.0,0.99757,0.0,0.40209]
[1777556784296,61.39,76603.67,0.0,0.99757,0.0,0.40209]
[1777556784325,61.39,76603.67,0.0,0.99757,0.0,0.40209]
[1777556784409,61.39,76603.67,0.0,0.99757,0.0,0.40209]
[1777556784581,61.39,76603.67,0.0,0.99757,0.0,0.40209]
[1777556784618,61.39,76605.52,0.0,0.99758,0.0,0.40146]
[1777556785089,61.39,76609.05,0.0,0.99758,0.0,0.40025]
[1777556786096,61.39,76610.97,0.0,0.99759,0.0,0.3996]
[1777556787103,61.39,76609.0,0.0,0.99758,0.0,0.40027]
[1777556787985,61.39,76609.0,0.0,0.99758,0.0,0.40027]
[1777556788078,61.39,76609.0,0.0,0.99758,0.0,0.40027]
[1777556788197,61.39,76609.0,0.0,0.99758,0.0,0.40027]
[1777556788313,61.39,76609.0,0.0,0.99758,0.0,0.40027]
[1777556788330,61.39,76609.0,0.0,0.99758,0.0,0.40027]
[1777556788398,61.39,76605.91,0.0,0.99758,0.0,0.40132]
[1777556789047,61.39,76605.91,0.0,0.99758,0.0,0.40132]
[1777556789086,61.39,76605.91,0.0,0.99758,0.0,0.40132]
[1777556789333,61.39,76605.91,0.0,0.99758,0.0,0.40132]
[1777556789397,61.39,76605.91,0.0,0.99758,0.0,0.40132]
[1777556789579,61.39,76605.91,0.0,0.99758,0.0,0.40132]
[1777556789609,61.39,76592.22,0.0,0.99754,0.0,0.40601]
[1777556789832,61.39,76592.22,0.0,0.99754,0.0,0.40601]
[1777556789866,61.39,76592.22,0.0,0.99754,0.0,0.40601]
[1777556790080,61.39,76592.22,0.0,0.99754,0.0,0.40601]
[1777556790324,61.39,76592.22,0.0,0.99754,0.0,0.40601]
[1777556790446,61.39,76592.22,0.0,0.99754,0.0,0.40601]
[1777556790575,61.39,76592.22,0.0,0.99754,0.0,0.40601]
[1777556790657,61.39,76587.3,0.0,0.99753,0.0,0.40771]
[1777556790828,61.39,76587.3,0.0,0.99753,0.0,0.40771]
[1777556790907,61.39,76587.3,0.0,0.99753,0.0,0.40771]
[1777556791048,61.39,76587.3,0.0,0.99753,0.0,0.40771]
[1777556791180,61.39,76587.3,0.0,0.99753,0.0,0.40771]
[1777556791196,61.39,76598.35,0.0,0.99756,0.0,0.40321]
[1777556792138,61.39,76608.61,0.0,0.99759,0.0,0.39971]
[1777556793089,61.39,76608.61,0.0,0.99759,0.0,0.39971]
[1777556793099,61.39,76608.61,0.0,0.99759,0.0,0.39971]
[1777556793217,61.39,76608.61,0.0,0.99759,0.0,0.39971]
[1777556793579,61.39,76608.61,0.0,0.99759,0.0,0.39971]
[1777556793690,61.39,76608.61,0.0,0.99759,0.0,0.39971]
[1777556793645,61.39,76605.84,0.0,0.99758,0.0,0.40065]
[1777556793825,61.39,76605.84,0.0,0.99758,0.0,0.40065]
[1777556794080,61.39,76605.84,0.0,0.99758,0.0,0.40065]
[1777556794139,61.39,76605.84,0.0,0.99758,0.0,0.40065]
[1777556794327,61.39,76605.84,0.0,0.99758,0.0,0.40065]
[1777556794579,61.39,76605.84,0.0,0.99758,0.0,0.40065]
[1777556794600,61.39,76601.79,0.0,0.99757,0.0,0.40203]
[1777556795475,61.39,76599.75,0.0,0.99757,0.0,0.40273]
[1777556796166,61.39,76598.44,0.0,0.99756,0.0,0.40318]
[1777556797173,61.39,76585.39,0.0,0.99753,0.0,0.40767]
[1777556798119,61.39,76585.39,0.0,0.99753,0.0,0.40767]
[1777556798186,61.39,76585.39,0.0,0.99753,0.0,0.40767]
[1777556798382,61.39,76585.39,0.0,0.99753,0.0,0.40767]
[1777556798621,61.39,76585.39,0.0,0.99753,0.0,0.40767]
[1777556798716,61.39,76577.63,0.0,0.99751,0.0,0.41036]
[1777556798740,61.39,76577.63,0.0,0.99751,0.0,0.41036]
[1777556798812,61.39,76577.63,0.0,0.99751,0.0,0.41036]
[1777556798814,61.39,76577.63,0.0,0.99751,0.0,0.41036]
[1777556798854,61.39,76577.63,0.0,0.99751,0.0,0.41036]
[1777556799077,61.39,76577.63,0.0,0.99751,0.0,0.41036]
[1777556799120,61.39,76577.63,0.0,0.99751,0.0,0.41036]
[1777556799325,61.39,76577.63,0.0,0.99751,0.0,0.41036]
[1777556799575,61.39,76577.63,0.0,0.99751,0.0,0.41036]
[1777556799618,61.39,76568.15,0.0,0.99749,0.0,0.41367]
[1777556800194,61.39,76570.03,0.0,0.9975,0.0,0.41301]
[1777556802208,61.39,76570.73,0.0,0.9975,0.0,0.41276]
[1777556803215,61.39,76565.42,0.0,0.99749,0.0,0.41462]
[1777556803805,61.39,76565.42,0.0,0.99749,0.0,0.41462]
[1777556804222,61.39,76560.45,0.0,0.99747,0.0,0.41637]
[1777556805229,61.39,76558.91,0.0,0.99747,0.0,0.41692]
[1777556806236,61.39,76559.8,0.0,0.99747,0.0,0.4166]
[1777556807243,61.39,76559.13,0.0,0.99747,0.0,0.41684]
[1777556807803,61.39,76559.13,0.0,0.99747,0.0,0.41684]
[1777556808249,61.39,76550.83,0.0,0.99745,0.0,0.41977]
[1777556809257,61.39,76550.42,0.0,0.99745,0.0,0.41992]
[1777556809960,61.39,76550.42,0.0,0.99745,0.0,0.41992]
[1777556810266,61.39,76539.18,0.0,0.99742,0.0,0.42393]
[1777556811508,61.39,76539.18,0.0,0.99742,0.0,0.42393]
[1777556811650,61.39,76537.04,0.0,0.99742,0.0,0.42469]
[1777556812286,61.39,76529.9,0.0,0.9974,0.0,0.42726]
[1777556813376,61.39,76529.9,0.0,0.9974,0.0,0.42726]
[1777556813460,61.39,76517.87,0.0,0.99737,0.0,0.43162]
[1777556814165,61.39,76517.87,0.0,0.99737,0.0,0.43162]
[1777556814300,61.39,76508.4,0.0,0.99735,0.0,0.43507]
[1777556815307,61.39,76508.22,0.0,0.99735,0.0,0.43514]
[1777556816142,61.39,76508.22,0.0,0.99735,0.0,0.43514]
[1777556816313,61.39,76504.34,0.0,0.99734,0.0,0.43656]
[1777556817320,61.39,76502.43,0.0,0.99733,0.0,0.43727]
[1777556818328,61.39,76505.83,0.0,0.99734,0.0,0.43602]
[1777556819338,61.39,76507.25,0.0,0.99734,0.0,0.4355]
[1777556820197,61.39,76507.25,0.0,0.99734,0.0,0.4355]
[1777556820328,61.39,76507.25,0.0,0.99734,0.0,0.4355]
[1777556820345,61.39,76503.97,0.0,0.99733,0.0,0.4367]
[1777556821352,61.39,76501.46,0.0,0.99733,0.0,0.43762]
[1777556822359,61.39,76504.3,0.0,0.99734,0.0,0.43658]
[1777556823366,61.39,76490.48,0.0,0.9973,0.0,0.44168]
[1777556824373,61.39,76494.7,0.0,0.99731,0.0,0.44012]
[1777556826387,61.39,76485.88,0.0,0.99729,0.0,0.44339]
[1777556827394,61.39,76476.82,0.0,0.99727,0.0,0.44678]
[1777556828401,61.39,76479.64,0.0,0.99727,0.0,0.44572]
[1777556830414,61.39,76475.93,0.0,0.99726,0.0,0.44711]
[1777556831422,61.39,76474.57,0.0,0.99726,0.0,0.44762]
[1777556833436,61.39,76466.85,0.0,0.99724,0.0,0.45053]
[1777556834443,61.39,76455.94,0.0,0.99721,0.0,0.45467]
[1777556835450,61.39,76454.75,0.0,0.99721,0.0,0.45512]
[1777556836457,61.39,76457.95,0.0,0.99722,0.0,0.4539]
[1777556837464,61.39,76460.54,0.0,0.99722,0.0,0.45292]
[1777556839478,61.39,76463.34,0.0,0.99723,0.0,0.45186]
[1777556840485,61.39,76467.54,0.0,0.99724,0.0,0.45027]
[1777556841492,61.39,76461.7,0.0,0.99723,0.0,0.45248]
[1777556842499,61.39,76459.66,0.0,0.99722,0.0,0.45325]
[1777556843665,61.39,76459.66,0.0,0.99722,0.0,0.45325]
[1777556843717,61.39,76459.66,0.0,0.99722,0.0,0.45325]
[1777556843738,61.39,76455.76,0.0,0.99721,0.0,0.45474]
[1777556843833,61.39,76455.76,0.0,0.99721,0.0,0.45474]
[1777556843953,61.39,76455.76,0.0,0.99721,0.0,0.45474]
[1777556844513,61.39,76456.63,0.0,0.99721,0.0,0.45441]
[1777556845520,61.39,76453.15,0.0,0.9972,0.0,0.45573]
[1777556845833,61.39,76453.15,0.0,0.9972,0.0,0.45573]
[1777556845943,61.39,76453.15,0.0,0.9972,0.0,0.45573]
[1777556846080,61.39,76453.15,0.0,0.9972,0.0,0.45573]
[1777556846324,61.39,76453.15,0.0,0.9972,0.0,0.45573]
[1777556846435,61.39,76453.15,0.0,0.9972,0.0,0.45573]
[1777556846576,61.39,76453.15,0.0,0.9972,0.0,0.45573]
[1777556846825,61.39,76453.58,0.0,0.99721,0.0,0.45557]
[1777556846873,61.39,76453.58,0.0,0.99721,0.0,0.45557]
[1777556847079,61.39,76453.58,0.0,0.99721,0.0,0.45557]
[1777556847325,61.39,76453.58,0.0,0.99721,0.0,0.45557]
[1777556847535,61.39,76455.78,0.0,0.99721,0.0,0.45473]
[1777556848541,61.39,76457.65,0.0,0.99722,0.0,0.45402]
[1777556849548,61.39,76461.71,0.0,0.99723,0.0,0.45248]
[1777556850440,61.39,76461.71,0.0,0.99723,0.0,0.45248]
[1777556850580,61.39,76461.71,0.0,0.99723,0.0,0.45248]
[1777556850655,61.39,76460.73,0.0,0.99722,0.0,0.45285]
[1777556850826,61.39,76460.73,0.0,0.99722,0.0,0.45285]
[1777556851562,61.39,76457.47,0.0,0.99722,0.0,0.45332]
[1777556852569,61.39,76459.01,0.0,0.99722,0.0,0.45273]
[1777556854589,61.39,76450.79,0.0,0.9972,0.0,0.45586]
[1777556855595,61.39,76438.21,0.0,0.99717,0.0,0.46069]
[1777556856602,61.39,76437.31,0.0,0.99717,0.0,0.46104]
[1777556857613,61.39,76440.98,0.0,0.99718,0.0,0.45962]
[1777556858621,61.39,76450.99,0.0,0.9972,0.0,0.45579]
[1777556859762,61.39,76451.97,0.0,0.99721,0.0,0.45541]
[1777556861643,61.39,76444.49,0.0,0.99719,0.0,0.45827]
[1777556862650,61.39,76437.74,0.0,0.99717,0.0,0.46087]
[1777556864664,61.39,76436.26,0.0,0.99716,0.0,0.46144]
[1777556866678,61.39,76437.88,0.0,0.99717,0.0,0.46082]
[1777556867685,61.39,76441.19,0.0,0.99718,0.0,0.45954]
[1777556868692,61.39,76439.55,0.0,0.99717,0.0,0.46017]
[1777556869699,61.39,76436.75,0.0,0.99717,0.0,0.46125]
[1777556870706,61.39,76432.1,0.0,0.99715,0.0,0.46305]
[1777556871713,61.39,76427.97,0.0,0.99714,0.0,0.46465]
[1777556872720,61.39,76431.32,0.0,0.99715,0.0,0.46335]
[1777556873727,61.39,76434.13,0.0,0.99716,0.0,0.46226]
[1777556874734,61.39,76438.08,0.0,0.99717,0.0,0.46074]
[1777556875741,61.39,76441.16,0.0,0.99718,0.0,0.45955]
[1777556876748,61.39,76447.81,0.0,0.99719,0.0,0.457]
[1777556877757,61.39,76457.19,0.0,0.99722,0.0,0.45343]
[1777556878764,61.39,76459.7,0.0,0.99723,0.0,0.45247]
[1777556880778,61.39,76461.22,0.0,0.99723,0.0,0.4519]
[1777556882792,61.39,76464.23,0.0,0.99724,0.0,0.45076]
[1777556883799,61.39,76465.19,0.0,0.99724,0.0,0.45039]
[1777556884806,61.39,76469.13,0.0,0.99725,0.0,0.44891]
[1777556885500,61.39,76469.13,0.0,0.99725,0.0,0.44891]
[1777556885580,61.39,76469.13,0.0,0.99725,0.0,0.44891]
[1777556885832,61.39,76469.13,0.0,0.99725,0.0,0.44891]
[1777556885813,61.39,76472.54,0.0,0.99726,0.0,0.44763]
[1777556886820,61.39,76473.84,0.0,0.99726,0.0,0.44714]
[1777556887828,61.39,76472.86,0.0,0.99726,0.0,0.44751]
[1777556888834,61.39,76470.39,0.0,0.99725,0.0,0.44843]
[1777556890848,61.39,76475.33,0.0,0.99727,0.0,0.44658]
[1777556891855,61.39,76473.87,0.0,0.99726,0.0,0.44713]
[1777556892862,61.39,76472.55,0.0,0.99726,0.0,0.44762]
[1777556894285,61.39,76475.72,0.0,0.99727,0.0,0.44643]
[1777556894875,61.39,76476.65,0.0,0.99727,0.0,0.44608]
[1777556898904,61.39,76474.9,0.0,0.99727,0.0,0.44674]
[1777556899911,61.39,76481.02,0.0,0.99728,0.0,0.44445]
[1777556900918,61.39,76482.15,0.0,0.99728,0.0,0.44403]
[1777556901925,61.39,76487.59,0.0,0.9973,0.0,0.442]
[1777556902932,61.39,76493.02,0.0,0.99731,0.0,0.43999]
[1777556903939,61.39,76502.12,0.0,0.99733,0.0,0.43663]
[1777556904946,61.39,76505.73,0.0,0.99734,0.0,0.43531]
[1777556905952,61.39,76506.79,0.0,0.99735,0.0,0.43492]
[1777556906960,61.39,76505.07,0.0,0.99734,0.0,0.43555]
[1777556908973,61.39,76501.25,0.0,0.99733,0.0,0.43695]
[1777556909981,61.39,76496.63,0.0,0.99732,0.0,0.43866]
[1777556910988,61.39,76492.67,0.0,0.99731,0.0,0.44012]
[1777556911995,61.39,76494.28,0.0,0.99732,0.0,0.43878]
[1777556913002,61.39,76493.38,0.0,0.99732,0.0,0.43911]
[1777556914034,61.39,76492.35,0.0,0.99731,0.0,0.43949]
[1777556915016,61.39,76488.35,0.0,0.9973,0.0,0.44097]
[1777556918037,61.39,76489.29,0.0,0.99731,0.0,0.44062]
[1777556919044,61.39,76487.99,0.0,0.9973,0.0,0.4411]
[1777556920050,61.39,76479.27,0.0,0.99728,0.0,0.44435]
[1777556921058,61.39,76472.06,0.0,0.99726,0.0,0.44705]
[1777556922065,61.39,76473.09,0.0,0.99727,0.0,0.44666]
[1777556923072,61.39,76472.27,0.0,0.99726,0.0,0.44697]
[1777556924079,61.39,76471.32,0.0,0.99726,0.0,0.44732]
[1777556925086,61.39,76469.14,0.0,0.99725,0.0,0.44814]
[1777556927101,61.39,76470.25,0.0,0.99726,0.0,0.44773]
[1777556928108,61.39,76468.97,0.0,0.99725,0.0,0.44821]
[1777556929115,61.39,76460.14,0.0,0.99723,0.0,0.45154]
[1777556930123,61.39,76451.28,0.0,0.99721,0.0,0.45491]
[1777556931133,61.39,76451.98,0.0,0.99721,0.0,0.45464]
[1777556932140,61.39,76453.57,0.0,0.99721,0.0,0.45403]
[1777556933147,61.39,76452.0,0.0,0.99721,0.0,0.45463]
[1777556934154,61.39,76440.93,0.0,0.99718,0.0,0.45887]
[1777556935161,61.39,76434.99,0.0,0.99717,0.0,0.46115]
[1777556935995,61.39,76434.99,0.0,0.99717,0.0,0.46115]
[1777556936290,61.39,76434.99,0.0,0.99717,0.0,0.46115]
[1777556936391,61.39,76430.5,0.0,0.99715,0.0,0.46289]
[1777556937175,61.39,76427.5,0.0,0.99714,0.0,0.46405]
[1777556938673,61.39,76427.5,0.0,0.99714,0.0,0.46405]
[1777556938733,61.39,76429.7,0.0,0.99715,0.0,0.4632]
[1777556939189,61.39,76432.31,0.0,0.99716,0.0,0.46219]
[1777556941065,61.39,76431.88,0.0,0.99716,0.0,0.46235]
[1777556941207,61.39,76423.43,0.0,0.99713,0.0,0.46563]
[1777556942480,61.39,76423.43,0.0,0.99713,0.0,0.46563]
[1777556942485,61.39,76405.43,0.0,0.99709,0.0,0.47268]
[1777556943220,61.39,76408.3,0.0,0.99709,0.0,0.47155]
[1777556944227,61.39,76413.58,0.0,0.99711,0.0,0.46948]
[1777556945353,61.39,76413.58,0.0,0.99711,0.0,0.46948]
[1777556945406,61.39,76410.22,0.0,0.9971,0.0,0.4708]
[1777556948255,61.39,76403.72,0.0,0.99708,0.0,0.47336]
[1777556948996,61.39,76403.72,0.0,0.99708,0.0,0.47336]
[1777556949088,61.39,76403.72,0.0,0.99708,0.0,0.47336]
[1777556950270,61.39,76409.37,0.0,0.9971,0.0,0.47113]
[1777556953291,61.39,76420.89,0.0,0.99713,0.0,0.46662]
[1777556954298,61.39,76422.88,0.0,0.99713,0.0,0.46585]
[1777556956312,61.39,76418.77,0.0,0.99712,0.0,0.46745]
[1777556958326,61.39,76414.88,0.0,0.99711,0.0,0.46897]
[1777556959333,61.39,76410.18,0.0,0.9971,0.0,0.47081]
[1777556961721,61.39,76409.25,0.0,0.9971,0.0,0.47118]
[1777556961826,61.39,76409.25,0.0,0.9971,0.0,0.47118]
[1777556961921,61.39,76409.37,0.0,0.9971,0.0,0.47113]
[1777556961943,61.39,76409.37,0.0,0.9971,0.0,0.47113]
[1777556962089,61.39,76409.37,0.0,0.9971,0.0,0.47113]
[1777556965375,61.39,76412.71,0.0,0.9971,0.0,0.46982]
[1777556970411,61.39,76416.54,0.0,0.99712,0.0,0.46832]
[1777556971418,61.39,76428.03,0.0,0.99715,0.0,0.46306]
[1777556972425,61.39,76434.65,0.0,0.99717,0.0,0.46051]
[1777556974440,61.39,76431.86,0.0,0.99716,0.0,0.46158]
[1777556975447,61.39,76436.91,0.0,0.99717,0.0,0.45964]
[1777556977461,61.39,76440.96,0.0,0.99719,0.0,0.45808]
[1777556982496,61.39,76450.18,0.0,0.99721,0.0,0.45456]
[1777556984516,61.39,76457.87,0.0,0.99723,0.0,0.45164]
[1777556985519,61.39,76466.86,0.0,0.99725,0.0,0.44824]
[1777556986526,61.39,76469.48,0.0,0.99726,0.0,0.44726]
[1777556991865,61.39,76469.93,0.0,0.99726,0.0,0.44709]
[1777556991927,61.39,76470.33,0.0,0.99726,0.0,0.44694]
[1777556991969,61.39,76470.33,0.0,0.99726,0.0,0.44694]
[1777556992078,61.39,76470.33,0.0,0.99726,0.0,0.44694]
[1777556992141,61.39,76470.33,0.0,0.99726,0.0,0.44694]
[1777556992206,61.39,76470.33,0.0,0.99726,0.0,0.44694]
[1777556992330,61.39,76470.33,0.0,0.99726,0.0,0.44694]
[1777556992414,61.39,76470.33,0.0,0.99726,0.0,0.44694]
[1777556992579,61.39,76470.33,0.0,0.99726,0.0,0.44694]
[1777556992676,61.39,76470.71,0.0,0.99726,0.0,0.44679]
[1777556994582,61.39,76459.57,0.0,0.99723,0.0,0.45099]
[1777556995589,61.39,76455.73,0.0,0.99722,0.0,0.45245]
[1777556998611,61.39,76445.25,0.0,0.9972,0.0,0.45644]
[1777556999618,61.39,76441.31,0.0,0.99719,0.0,0.45795]
[1777557000625,61.39,76433.97,0.0,0.99717,0.0,0.46077]
[1777557001633,61.39,76423.33,0.0,0.99714,0.0,0.46489]
[1777557002639,61.39,76419.85,0.0,0.99713,0.0,0.46624]
[1777557005660,61.39,76429.46,0.0,0.99715,0.0,0.46251]
[1777557006667,61.39,76432.0,0.0,0.99716,0.0,0.46153]
[1777557007674,61.39,76428.06,0.0,0.99715,0.0,0.46305]
[1777557010695,61.39,76432.62,0.0,0.99716,0.0,0.46129]
[1777557012710,61.39,76439.2,0.0,0.99718,0.0,0.45876]
[1777557013716,61.39,76442.05,0.0,0.99719,0.0,0.45766]
[1777557015730,61.39,76445.2,0.0,0.9972,0.0,0.45646]
[1777557016737,61.39,76457.5,0.0,0.99723,0.0,0.45178]
[1777557018753,61.39,76455.02,0.0,0.99722,0.0,0.45272]
[1777557019760,61.39,76451.43,0.0,0.99721,0.0,0.45408]
[1777557023661,61.39,76452.54,0.0,0.99722,0.0,0.45366]
[1777557023718,61.39,76452.54,0.0,0.99722,0.0,0.45366]
[1777557023773,61.39,76452.54,0.0,0.99722,0.0,0.45366]
[1777557023825,61.39,76452.54,0.0,0.99722,0.0,0.45366]
[1777557023875,61.39,76455.29,0.0,0.99722,0.0,0.45261]
[1777557024796,61.39,76452.49,0.0,0.99722,0.0,0.45368]
[1777557028824,61.39,76456.36,0.0,0.99723,0.0,0.45221]
[1777557030190,61.39,76455.61,0.0,0.99722,0.0,0.45249]
[1777557030237,61.39,76455.61,0.0,0.99722,0.0,0.45249]
[1777557030319,61.39,76455.61,0.0,0.99722,0.0,0.45249]
[1777557030331,61.39,76455.61,0.0,0.99722,0.0,0.45249]
[1777557030838,61.39,76457.45,0.0,0.99723,0.0,0.45179]
[1777557032852,61.39,76465.77,0.0,0.99726,0.0,0.44789]
[1777557033859,61.39,76473.59,0.0,0.99728,0.0,0.44496]
[1777557034866,61.39,76475.47,0.0,0.99728,0.0,0.44425]
[1777557035710,61.39,76475.47,0.0,0.99728,0.0,0.44425]
[1777557035770,61.39,76475.47,0.0,0.99728,0.0,0.44425]
[1777557035822,61.39,76475.47,0.0,0.99728,0.0,0.44425]
[1777557035933,61.39,76475.47,0.0,0.99728,0.0,0.44425]
[1777557035923,61.39,76476.04,0.0,0.99728,0.0,0.44404]
[1777557036046,61.39,76476.04,0.0,0.99728,0.0,0.44404]
[1777557036077,61.39,76476.04,0.0,0.99728,0.0,0.44404]
[1777557036880,61.39,76475.45,0.0,0.99728,0.0,0.44426]
[1777557038894,61.39,76481.1,0.0,0.99729,0.0,0.44216]
[1777557042922,61.39,76474.87,0.0,0.99728,0.0,0.44448]
[1777557047751,61.39,76473.15,0.0,0.99727,0.0,0.44512]
[1777557047825,61.39,76473.15,0.0,0.99727,0.0,0.44512]
[1777557047903,61.39,76473.15,0.0,0.99727,0.0,0.44512]
[1777557047947,61.39,76473.15,0.0,0.99727,0.0,0.44512]
[1777557048005,61.39,76471.5,0.0,0.99727,0.0,0.44574]
[1777557048065,61.39,76471.5,0.0,0.99727,0.0,0.44574]
[1777557048081,61.39,76471.5,0.0,0.99727,0.0,0.44574]
[1777557048194,61.39,76471.5,0.0,0.99727,0.0,0.44574]
[1777557048314,61.39,76471.5,0.0,0.99727,0.0,0.44574]
[1777557048325,61.39,76471.5,0.0,0.99727,0.0,0.44574]
[1777557048436,61.39,76471.5,0.0,0.99727,0.0,0.44574]
[1777557048582,61.39,76471.5,0.0,0.99727,0.0,0.44574]
[1777557048829,61.39,76471.5,0.0,0.99727,0.0,0.44574]
[1777557048938,61.39,76471.5,0.0,0.99727,0.0,0.44574]
[1777557048964,61.39,76471.6,0.0,0.99727,0.0,0.4457]
[1777557049971,61.39,76462.72,0.0,0.99725,0.0,0.44904]
[1777557050978,61.39,76456.39,0.0,0.99723,0.0,0.45143]
[1777557051334,61.39,76456.39,0.0,0.99723,0.0,0.45143]
[1777557051579,61.39,76456.39,0.0,0.99723,0.0,0.45143]
[1777557051985,61.39,76451.41,0.0,0.99722,0.0,0.45332]
[1777557052992,61.39,76455.55,0.0,0.99723,0.0,0.45175]
[1777557056014,61.39,76459.1,0.0,0.99724,0.0,0.4504]
[1777557057184,61.39,76459.5,0.0,0.99724,0.0,0.45025]
[1777557057297,61.39,76459.5,0.0,0.99724,0.0,0.45025]
[1777557057301,61.39,76459.5,0.0,0.99724,0.0,0.45025]
[1777557057334,61.39,76459.5,0.0,0.99724,0.0,0.45025]
[1777557057413,61.39,76459.5,0.0,0.99724,0.0,0.45025]
[1777557057577,61.39,76459.5,0.0,0.99724,0.0,0.45025]
[1777557058028,61.39,76460.67,0.0,0.99724,0.0,0.44981]
[1777557061049,61.39,76456.73,0.0,0.99723,0.0,0.4513]
[1777557062280,61.39,76456.73,0.0,0.99723,0.0,0.4513]
[1777557062333,61.39,76456.73,0.0,0.99723,0.0,0.4513]
[1777557062413,61.39,76456.73,0.0,0.99723,0.0,0.4513]
[1777557062452,61.39,76456.73,0.0,0.99723,0.0,0.4513]
[1777557062569,61.39,76456.73,0.0,0.99723,0.0,0.4513]
[1777557062583,61.39,76456.73,0.0,0.99723,0.0,0.4513]
[1777557062671,61.39,76455.44,0.0,0.99723,0.0,0.45179]
[1777557068743,61.39,76453.33,0.0,0.99722,0.0,0.45259]
[1777557068758,61.39,76453.33,0.0,0.99722,0.0,0.45259]
[1777557068800,61.39,76453.33,0.0,0.99722,0.0,0.45259]
[1777557068827,61.39,76453.33,0.0,0.99722,0.0,0.45259]
[1777557068927,61.39,76453.33,0.0,0.99722,0.0,0.45259]
[1777557069040,61.39,76453.33,0.0,0.99722,0.0,0.45259]
[1777557069009,61.39,76449.09,0.0,0.99721,0.0,0.4542]
[1777557069079,61.39,76449.09,0.0,0.99721,0.0,0.4542]
[1777557069189,61.39,76449.09,0.0,0.99721,0.0,0.4542]
[1777557069281,61.39,76448.97,0.0,0.99721,0.0,0.45425]
[1777557071326,61.39,76450.54,0.0,0.99722,0.0,0.45365]
[1777557071576,61.39,76450.54,0.0,0.99722,0.0,0.45365]
[1777557071661,61.39,76450.54,0.0,0.99722,0.0,0.45365]
[1777557071677,61.39,76455.04,0.0,0.99723,0.0,0.45194]
[1777557072850,61.39,76455.04,0.0,0.99723,0.0,0.45194]
[1777557072943,61.39,76455.04,0.0,0.99723,0.0,0.45194]
[1777557073052,61.39,76455.28,0.0,0.99723,0.0,0.45185]
[1777557073081,61.39,76455.28,0.0,0.99723,0.0,0.45185]
[1777557073192,61.39,76455.28,0.0,0.99723,0.0,0.45185]
[1777557073304,61.39,76455.28,0.0,0.99723,0.0,0.45185]
[1777557073332,61.39,76455.28,0.0,0.99723,0.0,0.45185]
[1777557073435,61.39,76455.28,0.0,0.99723,0.0,0.45185]
[1777557073577,61.39,76455.28,0.0,0.99723,0.0,0.45185]
[1777557073825,61.39,76455.28,0.0,0.99723,0.0,0.45185]
[1777557073899,61.39,76455.28,0.0,0.99723,0.0,0.45185]
[1777557075332,61.39,76455.35,0.0,0.99723,0.0,0.45182]
[1777557075493,61.39,76455.35,0.0,0.99723,0.0,0.45182]
[1777557075579,61.39,76455.35,0.0,0.99723,0.0,0.45182]
[1777557075607,61.39,76455.35,0.0,0.99723,0.0,0.45182]
[1777557075657,61.39,76459.34,0.0,0.99724,0.0,0.45031]
[1777557076157,61.39,76462.57,0.0,0.99725,0.0,0.44909]
[1777557077338,61.39,76462.57,0.0,0.99725,0.0,0.44909]
[1777557077578,61.39,76462.57,0.0,0.99725,0.0,0.44909]
[1777557077687,61.39,76462.57,0.0,0.99725,0.0,0.44909]
[1777557079185,61.39,76474.37,0.0,0.99728,0.0,0.44467]
[1777557080188,61.39,76476.97,0.0,0.99728,0.0,0.44369]
[1777557081340,61.39,76476.97,0.0,0.99728,0.0,0.44369]
[1777557081440,61.39,76476.97,0.0,0.99728,0.0,0.44369]
[1777557081556,61.39,76476.97,0.0,0.99728,0.0,0.44369]
[1777557081577,61.39,76476.97,0.0,0.99728,0.0,0.44369]
[1777557081672,61.39,76476.97,0.0,0.99728,0.0,0.44369]
[1777557081685,61.39,76476.97,0.0,0.99728,0.0,0.44369]
[1777557081830,61.39,76476.97,0.0,0.99728,0.0,0.44369]
[1777557081889,61.39,76476.97,0.0,0.99728,0.0,0.44369]
[1777557081900,61.39,76479.24,0.0,0.99729,0.0,0.44285]
[1777557084216,61.39,76474.47,0.0,0.99728,0.0,0.44463]
[1777557085329,61.39,76474.47,0.0,0.99728,0.0,0.44463]
[1777557085575,61.39,76474.47,0.0,0.99728,0.0,0.44463]
[1777557085762,61.39,76474.47,0.0,0.99728,0.0,0.44463]
[1777557086556,61.39,76473.96,0.0,0.99728,0.0,0.44482]
[1777557086587,61.39,76473.96,0.0,0.99728,0.0,0.44482]
[1777557086621,61.39,76473.96,0.0,0.99728,0.0,0.44482]
[1777557086831,61.39,76473.96,0.0,0.99728,0.0,0.44482]
[1777557086841,61.39,76472.21,0.0,0.99727,0.0,0.44547]
[1777557088692,61.39,76471.83,0.0,0.99727,0.0,0.44562]
[1777557088809,61.39,76471.83,0.0,0.99727,0.0,0.44562]
[1777557088831,61.39,76471.83,0.0,0.99727,0.0,0.44562]
[1777557088931,61.39,76471.83,0.0,0.99727,0.0,0.44562]
[1777557089053,61.39,76471.83,0.0,0.99727,0.0,0.44562]
[1777557089032,61.39,76476.8,0.0,0.99728,0.0,0.44376]
[1777557089077,61.39,76476.8,0.0,0.99728,0.0,0.44376]
[1777557089103,61.39,76476.8,0.0,0.99728,0.0,0.44376]
[1777557091334,61.39,76476.95,0.0,0.99728,0.0,0.4437]
[1777557091360,61.39,76476.95,0.0,0.99728,0.0,0.4437]
[1777557091450,61.39,76476.95,0.0,0.99728,0.0,0.4437]
[1777557091578,61.39,76476.95,0.0,0.99728,0.0,0.4437]
[1777557091694,61.39,76476.95,0.0,0.99728,0.0,0.4437]
[1777557091772,61.39,76479.81,0.0,0.9973,0.0,0.44188]
[1777557095331,61.39,76480.51,0.0,0.9973,0.0,0.44162]
[1777557095576,61.39,76480.51,0.0,0.9973,0.0,0.44162]
[1777557095671,61.39,76480.51,0.0,0.9973,0.0,0.44162]
[1777557095772,61.39,76480.49,0.0,0.9973,0.0,0.44163]
[1777557097310,61.39,76483.93,0.0,0.99731,0.0,0.44035]
[1777557098633,61.39,76483.93,0.0,0.99731,0.0,0.44035]
[1777557098677,61.39,76483.93,0.0,0.99731,0.0,0.44035]
[1777557098827,61.39,76483.93,0.0,0.99731,0.0,0.44035]
[1777557098835,61.39,76483.93,0.0,0.99731,0.0,0.44035]
[1777557098900,61.39,76483.93,0.0,0.99731,0.0,0.44035]
[1777557098929,61.39,76483.72,0.0,0.99731,0.0,0.44043]
[1777557099079,61.39,76483.72,0.0,0.99731,0.0,0.44043]
[1777557099166,61.39,76483.72,0.0,0.99731,0.0,0.44043]
[1777557099323,61.39,76493.68,0.0,0.99733,0.0,0.43675]
[1777557100330,61.39,76498.75,0.0,0.99734,0.0,0.43489]
[1777557101341,61.39,76498.75,0.0,0.99734,0.0,0.43489]
[1777557101590,61.39,76498.75,0.0,0.99734,0.0,0.43489]
[1777557101697,61.39,76498.75,0.0,0.99734,0.0,0.43489]
[1777557101799,61.39,76498.9,0.0,0.99734,0.0,0.43484]
[1777557105327,61.39,76500.32,0.0,0.99735,0.0,0.43432]
[1777557105576,61.39,76500.32,0.0,0.99735,0.0,0.43432]
[1777557105686,61.39,76500.32,0.0,0.99735,0.0,0.43432]
[1777557105788,61.39,76500.29,0.0,0.99735,0.0,0.43433]
[1777557109328,61.39,76498.49,0.0,0.99734,0.0,0.43499]
[1777557109579,61.39,76498.49,0.0,0.99734,0.0,0.43499]
[1777557109689,61.39,76498.49,0.0,0.99734,0.0,0.43499]
[1777557109790,61.39,76498.63,0.0,0.99734,0.0,0.43494]
[1777557111407,61.39,76492.64,0.0,0.99733,0.0,0.43714]
[1777557112213,61.39,76492.64,0.0,0.99733,0.0,0.43714]
[1777557112325,61.39,76492.64,0.0,0.99733,0.0,0.43714]
[1777557112375,61.39,76492.64,0.0,0.99733,0.0,0.43714]
[1777557112440,61.39,76492.64,0.0,0.99733,0.0,0.43714]
[1777557112568,61.39,76492.64,0.0,0.99733,0.0,0.43714]
[1777557112578,61.39,76492.64,0.0,0.99733,0.0,0.43714]
[1777557112693,61.39,76492.64,0.0,0.99733,0.0,0.43714]
[1777557112795,61.39,76491.21,0.0,0.99732,0.0,0.43766]
[1777557115339,61.39,76490.68,0.0,0.99732,0.0,0.43786]
[1777557115578,61.39,76490.68,0.0,0.99732,0.0,0.43786]
[1777557115581,61.39,76490.68,0.0,0.99732,0.0,0.43786]
[1777557115636,61.39,76490.68,0.0,0.99732,0.0,0.43786]
[1777557115830,61.39,76490.68,0.0,0.99732,0.0,0.43786]
[1777557115870,61.39,76484.76,0.0,0.99731,0.0,0.44005]
[1777557116451,61.39,76476.85,0.0,0.99729,0.0,0.44298]
[1777557117325,61.39,76476.85,0.0,0.99729,0.0,0.44298]
[1777557117353,61.39,76476.85,0.0,0.99729,0.0,0.44298]
[1777557117461,61.39,76476.85,0.0,0.99729,0.0,0.44298]
[1777557117583,61.39,76476.85,0.0,0.99729,0.0,0.44298]
[1777557117828,61.39,76476.85,0.0,0.99729,0.0,0.44298]
[1777557117893,61.39,76476.85,0.0,0.99729,0.0,0.44298]
[1777557118016,61.39,76476.85,0.0,0.99729,0.0,0.44298]
[1777557118077,61.39,76476.85,0.0,0.99729,0.0,0.44298]
[1777557117992,61.39,76473.7,0.0,0.99728,0.0,0.44416]
[1777557118273,61.39,76473.7,0.0,0.99728,0.0,0.44416]
[1777557118392,61.39,76473.7,0.0,0.99728,0.0,0.44416]
[1777557118513,61.39,76473.7,0.0,0.99728,0.0,0.44416]
[1777557118581,61.39,76473.7,0.0,0.99728,0.0,0.44416]
[1777557118635,61.39,76473.7,0.0,0.99728,0.0,0.44416]
[1777557118761,61.39,76473.7,0.0,0.99728,0.0,0.44416]
[1777557118830,61.39,76473.7,0.0,0.99728,0.0,0.44416]
[1777557118883,61.39,76473.7,0.0,0.99728,0.0,0.44416]
[1777557118975,61.39,76470.13,0.0,0.99727,0.0,0.44549]
[1777557119333,61.39,76470.13,0.0,0.99727,0.0,0.44549]
[1777557119407,61.39,76470.13,0.0,0.99727,0.0,0.44549]
[1777557120053,61.39,76470.13,0.0,0.99727,0.0,0.44549]
[1777557120076,61.39,76470.13,0.0,0.99727,0.0,0.44549]
[1777557119472,61.39,76461.36,0.0,0.99725,0.0,0.44879]
[1777557120425,61.39,76461.36,0.0,0.99725,0.0,0.44879]
[1777557120479,61.39,76444.2,0.0,0.9972,0.0,0.4553]
[1777557121486,61.39,76424.27,0.0,0.99715,0.0,0.46296]
[1777557122335,61.39,76424.27,0.0,0.99715,0.0,0.46296]
[1777557122476,61.39,76424.27,0.0,0.99715,0.0,0.46296]
[1777557122599,61.39,76424.27,0.0,0.99715,0.0,0.46296]
[1777557122724,61.39,76424.27,0.0,0.99715,0.0,0.46296]
[1777557122858,61.39,76424.27,0.0,0.99715,0.0,0.46296]
[1777557122935,61.39,76421.14,0.0,0.99714,0.0,0.46417]
[1777557123575,61.39,76421.14,0.0,0.99714,0.0,0.46417]
[1777557123690,61.39,76421.14,0.0,0.99714,0.0,0.46417]
[1777557123791,61.39,76421.14,0.0,0.99714,0.0,0.46417]
[1777557123814,61.39,76427.55,0.0,0.99716,0.0,0.46169]
[1777557124575,61.39,76427.55,0.0,0.99716,0.0,0.46169]
[1777557124633,61.39,76427.55,0.0,0.99716,0.0,0.46169]
[1777557124825,61.39,76427.55,0.0,0.99716,0.0,0.46169]
[1777557125079,61.39,76427.55,0.0,0.99716,0.0,0.46169]
[1777557124927,61.39,76433.46,0.0,0.99717,0.0,0.45941]
[1777557125514,61.39,76436.12,0.0,0.99718,0.0,0.45839]
[1777557126521,61.39,76434.36,0.0,0.99718,0.0,0.45907]
[1777557128535,61.39,76440.89,0.0,0.99719,0.0,0.45656]
[1777557129542,61.39,76439.36,0.0,0.99719,0.0,0.45715]
[1777557130549,61.39,76453.6,0.0,0.99723,0.0,0.45172]
[1777557131557,61.39,76452.87,0.0,0.99723,0.0,0.452]
[1777557132562,61.39,76447.11,0.0,0.99721,0.0,0.45419]
[1777557133570,61.39,76443.69,0.0,0.9972,0.0,0.45549]
[1777557134598,61.39,76443.69,0.0,0.9972,0.0,0.45549]
[1777557134833,61.39,76443.69,0.0,0.9972,0.0,0.45549]
[1777557135051,61.39,76443.69,0.0,0.9972,0.0,0.45549]
[1777557134879,61.39,76436.63,0.0,0.99718,0.0,0.45819]
[1777557135595,61.39,76431.96,0.0,0.99717,0.0,0.45999]
[1777557136602,61.39,76431.23,0.0,0.99717,0.0,0.46027]
[1777557137609,61.39,76433.82,0.0,0.99718,0.0,0.45927]
[1777557139111,61.39,76433.82,0.0,0.99718,0.0,0.45927]
[1777557138616,61.39,76431.42,0.0,0.99717,0.0,0.4602]
[1777557139225,61.39,76431.42,0.0,0.99717,0.0,0.4602]
[1777557139348,61.39,76431.42,0.0,0.99717,0.0,0.4602]
[1777557139623,61.39,76421.95,0.0,0.99714,0.0,0.46386]
[1777557140630,61.39,76418.65,0.0,0.99714,0.0,0.46514]
[1777557141915,61.39,76421.7,0.0,0.99714,0.0,0.46396]
[1777557142775,61.39,76421.7,0.0,0.99714,0.0,0.46396]
[1777557142828,61.39,76421.7,0.0,0.99714,0.0,0.46396]
[1777557142901,61.39,76421.7,0.0,0.99714,0.0,0.46396]
[1777557143002,61.39,76422.37,0.0,0.99715,0.0,0.4637]
[1777557143651,61.39,76421.08,0.0,0.99714,0.0,0.4642]
[1777557146114,61.39,76418.9,0.0,0.99714,0.0,0.46504]
[1777557147679,61.39,76419.96,0.0,0.99714,0.0,0.46463]
[1777557148686,61.39,76421.87,0.0,0.99714,0.0,0.46389]
[1777557149418,61.39,76421.87,0.0,0.99714,0.0,0.46389]
[1777557149531,61.39,76421.87,0.0,0.99714,0.0,0.46389]
[1777557149580,61.39,76421.87,0.0,0.99714,0.0,0.46389]
[1777557149704,61.39,76421.87,0.0,0.99714,0.0,0.46389]
[1777557149823,61.39,76421.87,0.0,0.99714,0.0,0.46389]
[1777557149945,61.39,76421.87,0.0,0.99714,0.0,0.46389]
[1777557150076,61.39,76421.87,0.0,0.99714,0.0,0.46389]
[1777557150026,61.39,76425.48,0.0,0.99715,0.0,0.46249]
[1777557150700,61.39,76423.93,0.0,0.99715,0.0,0.46309]
[1777557152714,61.39,76419.44,0.0,0.99714,0.0,0.46405]
[1777557155120,61.39,76415.76,0.0,0.99713,0.0,0.46548]
[1777557155735,61.39,76414.53,0.0,0.99713,0.0,0.46596]
[1777557157603,61.39,76414.74,0.0,0.99713,0.0,0.46588]
[1777557157833,61.39,76414.74,0.0,0.99713,0.0,0.46588]
[1777557158076,61.39,76414.74,0.0,0.99713,0.0,0.46588]
[1777557157900,61.39,76409.9,0.0,0.99712,0.0,0.46777]
[1777557158755,61.39,76411.51,0.0,0.99712,0.0,0.46714]
[1777557159762,61.39,76412.45,0.0,0.99712,0.0,0.46677]
[1777557160770,61.39,76413.01,0.0,0.99712,0.0,0.46655]
[1777557161777,61.39,76410.9,0.0,0.99712,0.0,0.46738]
[1777557162784,61.39,76409.65,0.0,0.99712,0.0,0.46786]
[1777557164798,61.39,76410.99,0.0,0.99712,0.0,0.46734]
[1777557166812,61.39,76409.87,0.0,0.99712,0.0,0.46778]
[1777557167819,61.39,76409.23,0.0,0.99711,0.0,0.46803]
[1777557169833,61.39,76408.09,0.0,0.99711,0.0,0.46848]
[1777557170842,61.39,76407.01,0.0,0.99711,0.0,0.4689]
[1777557171848,61.39,76410.01,0.0,0.99712,0.0,0.46772]
[1777557172855,61.39,76407.53,0.0,0.99711,0.0,0.46869]
[1777557173862,61.39,76393.81,0.0,0.99707,0.0,0.47409]
[1777557174869,61.39,76392.4,0.0,0.99707,0.0,0.47465]
[1777557175876,61.39,76390.62,0.0,0.99706,0.0,0.47536]
[1777557176883,61.39,76391.7,0.0,0.99707,0.0,0.47493]
[1777557177889,61.39,76389.68,0.0,0.99706,0.0,0.47573]
[1777557178897,61.39,76391.38,0.0,0.99707,0.0,0.47506]
[1777557179904,61.39,76390.22,0.0,0.99706,0.0,0.47552]
[1777557180911,61.39,76390.94,0.0,0.99706,0.0,0.47523]
[1777557181918,61.39,76392.77,0.0,0.99707,0.0,0.47451]
[1777557182926,61.39,76394.91,0.0,0.99708,0.0,0.47366]
[1777557184046,61.39,76392.21,0.0,0.99707,0.0,0.47473]
[1777557185946,61.39,76406.79,0.0,0.99711,0.0,0.46898]
[1777557186953,61.39,76406.54,0.0,0.99711,0.0,0.46908]
[1777557187960,61.39,76408.4,0.0,0.99711,0.0,0.46835]
[1777557188967,61.39,76409.14,0.0,0.99711,0.0,0.46806]
[1777557189974,61.39,76410.94,0.0,0.99712,0.0,0.46736]
[1777557190981,61.39,76417.39,0.0,0.99714,0.0,0.46485]
[1777557191526,61.39,76417.39,0.0,0.99714,0.0,0.46485]
[1777557191575,61.39,76417.39,0.0,0.99714,0.0,0.46485]
[1777557192155,61.39,76417.39,0.0,0.99714,0.0,0.46485]
[1777557191989,61.39,76423.43,0.0,0.99715,0.0,0.4625]
[1777557192996,61.39,76424.83,0.0,0.99716,0.0,0.46196]
[1777557194003,61.39,76430.3,0.0,0.99717,0.0,0.45985]
[1777557194527,61.39,76430.3,0.0,0.99717,0.0,0.45985]
[1777557194622,61.39,76430.3,0.0,0.99717,0.0,0.45985]
[1777557195010,61.39,76439.92,0.0,0.9972,0.0,0.45616]
[1777557196018,61.39,76447.92,0.0,0.99722,0.0,0.45311]
[1777557197943,61.39,76447.79,0.0,0.99722,0.0,0.45316]
[1777557198060,61.39,76447.79,0.0,0.99722,0.0,0.45316]
[1777557198139,61.39,76454.55,0.0,0.99724,0.0,0.4506]
[1777557199038,61.39,76459.31,0.0,0.99725,0.0,0.4488]
[1777557200045,61.39,76462.26,0.0,0.99726,0.0,0.44769]
[1777557204073,61.39,76462.9,0.0,0.99726,0.0,0.44745]
[1777557206087,61.39,76461.47,0.0,0.99725,0.0,0.44799]
[1777557208101,61.39,76460.49,0.0,0.99725,0.0,0.44835]
[1777557209107,61.39,76462.84,0.0,0.99726,0.0,0.44747]
[1777557209952,61.39,76462.84,0.0,0.99726,0.0,0.44747]
[1777557210075,61.39,76462.84,0.0,0.99726,0.0,0.44747]
[1777557210176,61.39,76462.84,0.0,0.99726,0.0,0.44747]
[1777557210115,61.39,76460.02,0.0,0.99725,0.0,0.44853]
[1777557211122,61.39,76456.15,0.0,0.99724,0.0,0.44923]
[1777557212129,61.39,76459.44,0.0,0.99725,0.0,0.44799]
[1777557214143,61.39,76462.02,0.0,0.99726,0.0,0.44702]
[1777557215150,61.39,76460.05,0.0,0.99725,0.0,0.44776]
[1777557217164,61.39,76456.72,0.0,0.99725,0.0,0.44901]
[1777557217576,61.39,76456.72,0.0,0.99725,0.0,0.44901]
[1777557218171,61.39,76451.82,0.0,0.99723,0.0,0.45086]
[1777557218807,61.39,76451.82,0.0,0.99723,0.0,0.45086]
[1777557219178,61.39,76446.48,0.0,0.99722,0.0,0.45289]
[1777557219294,61.39,76446.48,0.0,0.99722,0.0,0.45289]
[1777557219324,61.39,76446.48,0.0,0.99722,0.0,0.45289]
[1777557219490,61.39,76446.48,0.0,0.99722,0.0,0.45289]
[1777557220185,61.39,76442.83,0.0,0.99721,0.0,0.45428]
[1777557221192,61.39,76442.25,0.0,0.99721,0.0,0.4545]
[1777557222199,61.39,76443.06,0.0,0.99721,0.0,0.45419]
[1777557223206,61.39,76445.21,0.0,0.99722,0.0,0.45337]
[1777557224213,61.39,76445.97,0.0,0.99722,0.0,0.45308]
[1777557225225,61.39,76448.67,0.0,0.99722,0.0,0.45206]
[1777557226227,61.39,76451.0,0.0,0.99723,0.0,0.45117]
[1777557227234,61.39,76454.67,0.0,0.99724,0.0,0.44979]
[1777557228241,61.39,76453.34,0.0,0.99724,0.0,0.45029]
[1777557231262,61.39,76455.12,0.0,0.99724,0.0,0.44962]
[1777557233276,61.39,76453.59,0.0,0.99724,0.0,0.45019]
[1777557234283,61.39,76454.18,0.0,0.99724,0.0,0.44997]
[1777557235290,61.39,76451.79,0.0,0.99723,0.0,0.45088]
[1777557238311,61.39,76449.58,0.0,0.99723,0.0,0.45171]
[1777557239318,61.39,76447.23,0.0,0.99722,0.0,0.4526]
[1777557240325,61.39,76444.43,0.0,0.99721,0.0,0.45367]
[1777557241332,61.39,76437.88,0.0,0.9972,0.0,0.45617]
[1777557242339,61.39,76431.21,0.0,0.99718,0.0,0.45873]
[1777557243346,61.39,76428.55,0.0,0.99717,0.0,0.45975]
[1777557244353,61.39,76426.93,0.0,0.99717,0.0,0.46037]
[1777557245360,61.39,76421.5,0.0,0.99715,0.0,0.46247]
[1777557246367,61.39,76420.75,0.0,0.99715,0.0,0.46276]
[1777557247374,61.39,76422.8,0.0,0.99716,0.0,0.46197]
[1777557248381,61.39,76425.24,0.0,0.99716,0.0,0.46102]
[1777557249388,61.39,76426.18,0.0,0.99716,0.0,0.46066]
[1777557250394,61.39,76430.59,0.0,0.99718,0.0,0.45896]
[1777557251402,61.39,76432.04,0.0,0.99718,0.0,0.45841]
[1777557253417,61.39,76433.84,0.0,0.99719,0.0,0.45772]
[1777557254424,61.39,76435.61,0.0,0.99719,0.0,0.45704]
[1777557255433,61.39,76437.41,0.0,0.99719,0.0,0.45635]
[1777557256438,61.39,76438.97,0.0,0.9972,0.0,0.45575]
[1777557258451,61.39,76436.87,0.0,0.99719,0.0,0.45655]
[1777557259462,61.39,76435.67,0.0,0.99719,0.0,0.45701]
[1777557260469,61.39,76436.42,0.0,0.99719,0.0,0.45673]
[1777557261476,61.39,76441.47,0.0,0.99721,0.0,0.4548]
[1777557262483,61.39,76442.34,0.0,0.99721,0.0,0.45447]
[1777557263491,61.39,76448.12,0.0,0.99722,0.0,0.45227]
[1777557264500,61.39,76451.09,0.0,0.99723,0.0,0.45114]
[1777557265507,61.39,76452.78,0.0,0.99724,0.0,0.4505]
[1777557266514,61.39,76454.07,0.0,0.99724,0.0,0.45001]
[1777557267521,61.39,76450.86,0.0,0.99723,0.0,0.45123]
[1777557269535,61.39,76451.55,0.0,0.99723,0.0,0.45097]
[1777557270542,61.39,76450.61,0.0,0.99723,0.0,0.45132]
[1777557271549,61.39,76452.3,0.0,0.99724,0.0,0.44992]
[1777557272556,61.39,76451.62,0.0,0.99724,0.0,0.45017]
[1777557274570,61.39,76448.51,0.0,0.99723,0.0,0.45135]
[1777557275577,61.39,76446.73,0.0,0.99722,0.0,0.45203]
[1777557276584,61.39,76445.9,0.0,0.99722,0.0,0.45234]
[1777557277590,61.39,76446.55,0.0,0.99722,0.0,0.4521]
[1777557279605,61.39,76450.92,0.0,0.99723,0.0,0.45044]
[1777557281619,61.39,76445.01,0.0,0.99722,0.0,0.45268]
[1777557282626,61.39,76441.19,0.0,0.99721,0.0,0.45413]
[1777557283633,61.39,76439.68,0.0,0.99721,0.0,0.45471]
[1777557284640,61.39,76441.53,0.0,0.99721,0.0,0.454]
[1777557286100,61.39,76441.53,0.0,0.99721,0.0,0.454]
[1777557286176,61.39,76441.53,0.0,0.99721,0.0,0.454]
[1777557286463,61.39,76441.7,0.0,0.99721,0.0,0.45394]
[1777557286617,61.39,76441.7,0.0,0.99721,0.0,0.45394]
[1777557286655,61.39,76432.82,0.0,0.99719,0.0,0.45733]
[1777557287674,61.39,76421.93,0.0,0.99716,0.0,0.46152]
[1777557288680,61.39,76421.4,0.0,0.99716,0.0,0.46173]
[1777557290097,61.39,76421.4,0.0,0.99716,0.0,0.46173]
[1777557290164,61.39,76415.5,0.0,0.99714,0.0,0.46402]
[1777557290694,61.39,76413.48,0.0,0.99714,0.0,0.4648]
[1777557291701,61.39,76415.25,0.0,0.99714,0.0,0.46411]
[1777557292708,61.39,76413.03,0.0,0.99713,0.0,0.46498]
[1777557293715,61.39,76415.9,0.0,0.99714,0.0,0.46386]
[1777557296099,61.39,76416.5,0.0,0.99714,0.0,0.46363]
[1777557296286,61.39,76415.03,0.0,0.99714,0.0,0.4642]
[1777557296331,61.39,76415.03,0.0,0.99714,0.0,0.4642]
[1777557296580,61.39,76415.03,0.0,0.99714,0.0,0.4642]
[1777557296736,61.39,76420.7,0.0,0.99715,0.0,0.462]
[1777557297743,61.39,76423.89,0.0,0.99716,0.0,0.46077]
[1777557300764,61.39,76420.81,0.0,0.99716,0.0,0.46196]
[1777557301771,61.39,76412.17,0.0,0.99713,0.0,0.46531]
[1777557302778,61.39,76413.24,0.0,0.99713,0.0,0.46489]
[1777557303786,61.39,76412.14,0.0,0.99713,0.0,0.46532]
[1777557304792,61.39,76409.38,0.0,0.99712,0.0,0.4664]
[1777557305799,61.39,76404.14,0.0,0.99711,0.0,0.46845]
[1777557306806,61.39,76412.02,0.0,0.99713,0.0,0.46537]
[1777557307813,61.39,76413.37,0.0,0.99714,0.0,0.46484]
[1777557308820,61.39,76424.88,0.0,0.99717,0.0,0.46039]
[1777557309827,61.39,76435.05,0.0,0.99719,0.0,0.45648]
[1777557310834,61.39,76432.33,0.0,0.99719,0.0,0.45752]
[1777557311841,61.39,76431.06,0.0,0.99718,0.0,0.45801]
[1777557314862,61.39,76436.66,0.0,0.9972,0.0,0.45586]
[1777557315869,61.39,76441.79,0.0,0.99721,0.0,0.4539]
[1777557316876,61.39,76443.12,0.0,0.99721,0.0,0.4534]
[1777557317883,61.39,76441.88,0.0,0.99721,0.0,0.45387]
[1777557318890,61.39,76443.75,0.0,0.99722,0.0,0.45316]
[1777557319897,61.39,76446.17,0.0,0.99722,0.0,0.45224]
[1777557320904,61.39,76443.19,0.0,0.99721,0.0,0.45337]
[1777557321911,61.39,76446.33,0.0,0.99722,0.0,0.45218]
[1777557322918,61.39,76447.24,0.0,0.99723,0.0,0.45183]
[1777557323925,61.39,76448.95,0.0,0.99723,0.0,0.45118]
[1777557324932,61.39,76453.34,0.0,0.99724,0.0,0.44952]
[1777557325939,61.39,76456.69,0.0,0.99725,0.0,0.44826]
[1777557326946,61.39,76454.57,0.0,0.99724,0.0,0.44906]
[1777557327953,61.39,76452.52,0.0,0.99724,0.0,0.44983]
[1777557328960,61.39,76450.38,0.0,0.99723,0.0,0.45064]
[1777557330974,61.39,76448.87,0.0,0.99723,0.0,0.45122]
[1777557331980,61.39,76450.09,0.0,0.99724,0.0,0.44999]
[1777557332988,61.39,76449.12,0.0,0.99723,0.0,0.45035]
[1777557333995,61.39,76446.53,0.0,0.99723,0.0,0.45134]
[1777557335006,61.39,76445.26,0.0,0.99722,0.0,0.45182]
[1777557338024,61.39,76449.02,0.0,0.99723,0.0,0.45039]
[1777557340038,61.39,76451.75,0.0,0.99724,0.0,0.44936]
[1777557341044,61.39,76454.76,0.0,0.99725,0.0,0.44823]
[1777557342052,61.39,76456.35,0.0,0.99725,0.0,0.44763]
[1777557343059,61.39,76456.89,0.0,0.99726,0.0,0.44742]
[1777557344066,61.39,76459.95,0.0,0.99726,0.0,0.44627]
[1777557345073,61.39,76460.51,0.0,0.99726,0.0,0.44606]
[1777557346326,61.39,76460.51,0.0,0.99726,0.0,0.44606]
[1777557346080,61.39,76465.64,0.0,0.99728,0.0,0.44414]
[1777557346574,61.39,76465.64,0.0,0.99728,0.0,0.44414]
[1777557346827,61.39,76465.64,0.0,0.99728,0.0,0.44414]
[1777557347087,61.39,76473.22,0.0,0.9973,0.0,0.44132]
[1777557348094,61.39,76478.47,0.0,0.99731,0.0,0.43937]
[1777557349109,61.39,76479.33,0.0,0.99731,0.0,0.43905]
[1777557349505,61.39,76479.33,0.0,0.99731,0.0,0.43905]
[1777557349574,61.39,76479.33,0.0,0.99731,0.0,0.43905]
[1777557353129,61.39,76478.58,0.0,0.99731,0.0,0.43933]
[1777557355146,61.39,76482.0,0.0,0.99732,0.0,0.43807]
[1777557356153,61.39,76495.35,0.0,0.99735,0.0,0.43316]
[1777557357160,61.39,76498.13,0.0,0.99736,0.0,0.43215]
[1777557358084,61.39,76498.13,0.0,0.99736,0.0,0.43215]
[1777557358167,61.39,76499.28,0.0,0.99736,0.0,0.43173]
[1777557361894,61.39,76498.97,0.0,0.99736,0.0,0.43184]
[1777557362085,61.39,76498.97,0.0,0.99736,0.0,0.43184]
[1777557362195,61.39,76500.19,0.0,0.99737,0.0,0.4314]
[1777557362687,61.39,76500.19,0.0,0.99737,0.0,0.4314]
[1777557362829,61.39,76500.19,0.0,0.99737,0.0,0.4314]
[1777557363075,61.39,76500.19,0.0,0.99737,0.0,0.4314]
[1777557363202,61.39,76514.55,0.0,0.9974,0.0,0.42619]
[1777557364209,61.39,76516.31,0.0,0.99741,0.0,0.42556]
[1777557365219,61.39,76521.43,0.0,0.99742,0.0,0.42372]
[1777557365550,61.39,76521.43,0.0,0.99742,0.0,0.42372]
[1777557366226,61.39,76522.56,0.0,0.99742,0.0,0.42332]
[1777557366969,61.39,76522.56,0.0,0.99742,0.0,0.42332]
[1777557367233,61.39,76511.41,0.0,0.99739,0.0,0.42733]
[1777557368241,61.39,76507.82,0.0,0.99738,0.0,0.42863]
[1777557369248,61.39,76512.09,0.0,0.99739,0.0,0.42708]
[1777557370257,61.39,76522.46,0.0,0.99742,0.0,0.42335]
[1777557371265,61.39,76541.08,0.0,0.99747,0.0,0.41673]
[1777557372277,61.39,76536.79,0.0,0.99746,0.0,0.41825]
[1777557373281,61.39,76527.22,0.0,0.99743,0.0,0.42165]
[1777557374289,61.39,76527.15,0.0,0.99743,0.0,0.42168]
[1777557376991,61.39,76526.71,0.0,0.99743,0.0,0.42183]
[1777557377079,61.39,76526.71,0.0,0.99743,0.0,0.42183]
[1777557377310,61.39,76526.85,0.0,0.99743,0.0,0.42178]
[1777557379683,61.39,76527.56,0.0,0.99743,0.0,0.42153]
[1777557379826,61.39,76527.56,0.0,0.99743,0.0,0.42153]
[1777557379832,61.39,76527.56,0.0,0.99743,0.0,0.42153]
[1777557379963,61.39,76527.56,0.0,0.99743,0.0,0.42153]
[1777557380076,61.39,76527.56,0.0,0.99743,0.0,0.42153]
[1777557383352,61.39,76532.06,0.0,0.99744,0.0,0.41993]
[1777557386373,61.39,76536.28,0.0,0.99745,0.0,0.41843]
[1777557390720,61.39,76536.47,0.0,0.99745,0.0,0.41836]
[1777557390828,61.39,76536.47,0.0,0.99745,0.0,0.41836]
[1777557390838,61.39,76536.47,0.0,0.99745,0.0,0.41836]
[1777557391079,61.39,76536.47,0.0,0.99745,0.0,0.41836]
[1777557391179,61.39,76536.7,0.0,0.99746,0.0,0.41756]
[1777557392842,61.39,76537.19,0.0,0.99746,0.0,0.41738]
[1777557392962,61.39,76537.19,0.0,0.99746,0.0,0.41738]
[1777557393093,61.39,76537.19,0.0,0.99746,0.0,0.41738]
[1777557393177,61.39,76533.88,0.0,0.99745,0.0,0.41855]
[1777557396443,61.39,76546.27,0.0,0.99748,0.0,0.41418]
[1777557397450,61.39,76545.8,0.0,0.99748,0.0,0.41435]
[1777557400471,61.39,76541.02,0.0,0.99747,0.0,0.41603]
[1777557402542,61.39,76541.77,0.0,0.99747,0.0,0.41576]
[1777557402587,61.39,76541.77,0.0,0.99747,0.0,0.41576]
[1777557402670,61.39,76541.77,0.0,0.99747,0.0,0.41576]
[1777557402797,61.39,76541.77,0.0,0.99747,0.0,0.41576]
[1777557402831,61.39,76541.77,0.0,0.99747,0.0,0.41576]
[1777557402927,61.39,76541.77,0.0,0.99747,0.0,0.41576]
[1777557402940,61.39,76541.77,0.0,0.99747,0.0,0.41576]
[1777557403080,61.39,76541.77,0.0,0.99747,0.0,0.41576]
[1777557403109,61.39,76541.92,0.0,0.99747,0.0,0.41571]
[1777557404499,61.39,76550.37,0.0,0.99749,0.0,0.41274]
[1777557406513,61.39,76549.49,0.0,0.99749,0.0,0.41305]
[1777557408527,61.39,76541.22,0.0,0.99747,0.0,0.41596]
[1777557409534,61.39,76533.66,0.0,0.99745,0.0,0.41863]
[1777557410558,61.39,76527.59,0.0,0.99744,0.0,0.42079]
[1777557411565,61.39,76518.16,0.0,0.99741,0.0,0.42416]
[1777557412572,61.39,76513.37,0.0,0.9974,0.0,0.42589]
[1777557413579,61.39,76512.7,0.0,0.9974,0.0,0.42613]
[1777557414586,61.39,76515.91,0.0,0.99741,0.0,0.42497]
[1777557418614,61.39,76511.23,0.0,0.9974,0.0,0.42666]
[1777557419621,61.39,76514.58,0.0,0.99741,0.0,0.42545]
[1777557421636,61.39,76519.91,0.0,0.99742,0.0,0.42354]
[1777557422930,61.39,76519.91,0.0,0.99742,0.0,0.42354]
[1777557422992,61.39,76519.91,0.0,0.99742,0.0,0.42354]
[1777557423078,61.39,76519.91,0.0,0.99742,0.0,0.42354]
[1777557423141,61.39,76522.32,0.0,0.99742,0.0,0.42267]
[1777557423638,61.39,76522.32,0.0,0.99742,0.0,0.42267]
[1777557423729,61.39,76522.32,0.0,0.99742,0.0,0.42267]
[1777557423751,61.39,76522.32,0.0,0.99742,0.0,0.42267]
[1777557423827,61.39,76522.32,0.0,0.99742,0.0,0.42267]
[1777557424657,61.39,76526.74,0.0,0.99744,0.0,0.42109]
[1777557426671,61.39,76524.07,0.0,0.99743,0.0,0.42205]
[1777557428587,61.39,76524.29,0.0,0.99743,0.0,0.42197]
[1777557428689,61.39,76524.29,0.0,0.99743,0.0,0.42197]
[1777557428829,61.39,76524.29,0.0,0.99743,0.0,0.42197]
[1777557428950,61.39,76524.29,0.0,0.99743,0.0,0.42197]
[1777557429074,61.39,76524.29,0.0,0.99743,0.0,0.42197]
[1777557429080,61.39,76524.29,0.0,0.99743,0.0,0.42197]
[1777557429327,61.39,76524.29,0.0,0.99743,0.0,0.42197]
[1777557429399,61.39,76524.36,0.0,0.99743,0.0,0.42194]
[1777557431706,61.39,76527.91,0.0,0.99744,0.0,0.42068]
[1777557433685,61.39,76527.1,0.0,0.99744,0.0,0.42097]
[1777557433759,61.39,76527.1,0.0,0.99744,0.0,0.42097]
[1777557433830,61.39,76527.1,0.0,0.99744,0.0,0.42097]
[1777557433882,61.39,76527.27,0.0,0.99744,0.0,0.4209]
[1777557436583,61.39,76526.9,0.0,0.99744,0.0,0.42104]
[1777557436711,61.39,76526.9,0.0,0.99744,0.0,0.42104]
[1777557436828,61.39,76526.9,0.0,0.99744,0.0,0.42104]
[1777557437748,61.39,76517.29,0.0,0.99741,0.0,0.42448]
[1777557438756,61.39,76506.22,0.0,0.99738,0.0,0.42847]
[1777557439765,61.39,76503.54,0.0,0.99738,0.0,0.42944]
[1777557441776,61.39,76497.26,0.0,0.99736,0.0,0.43172]
[1777557444365,61.39,76497.54,0.0,0.99736,0.0,0.43162]
[1777557444411,61.39,76496.97,0.0,0.99736,0.0,0.43183]
[1777557444493,61.39,76496.97,0.0,0.99736,0.0,0.43183]
[1777557444500,61.39,76496.97,0.0,0.99736,0.0,0.43183]
[1777557444581,61.39,76496.97,0.0,0.99736,0.0,0.43183]
[1777557444625,61.39,76496.97,0.0,0.99736,0.0,0.43183]
[1777557444755,61.39,76496.97,0.0,0.99736,0.0,0.43183]
[1777557444827,61.39,76496.97,0.0,0.99736,0.0,0.43183]
[1777557444848,61.39,76493.89,0.0,0.99735,0.0,0.43295]
[1777557450840,61.39,76493.35,0.0,0.99735,0.0,0.43315]
[1777557453713,61.39,76493.55,0.0,0.99736,0.0,0.43233]
[1777557453777,61.39,76493.55,0.0,0.99736,0.0,0.43233]
[1777557453834,61.39,76493.55,0.0,0.99736,0.0,0.43233]
[1777557454039,61.39,76493.55,0.0,0.99736,0.0,0.43233]
[1777557454168,61.39,76493.55,0.0,0.99736,0.0,0.43233]
[1777557454325,61.39,76493.55,0.0,0.99736,0.0,0.43233]
[1777557454443,61.39,76493.55,0.0,0.99736,0.0,0.43233]
[1777557454426,61.39,76491.79,0.0,0.99735,0.0,0.43298]
[1777557454576,61.39,76491.79,0.0,0.99735,0.0,0.43298]
[1777557454826,61.39,76491.79,0.0,0.99735,0.0,0.43298]
[1777557454826,61.39,76491.79,0.0,0.99735,0.0,0.43298]
[1777557454940,61.39,76491.79,0.0,0.99735,0.0,0.43298]
[1777557455020,61.39,76491.79,0.0,0.99735,0.0,0.43298]
[1777557455077,61.39,76491.79,0.0,0.99735,0.0,0.43298]
[1777557455875,61.39,76477.08,0.0,0.99732,0.0,0.43838]
[1777557456882,61.39,76463.87,0.0,0.99728,0.0,0.44329]
[1777557457889,61.39,76461.92,0.0,0.99728,0.0,0.44402]
[1777557458896,61.39,76456.77,0.0,0.99726,0.0,0.44595]
[1777557459903,61.39,76451.87,0.0,0.99725,0.0,0.44779]
[1777557460912,61.39,76447.3,0.0,0.99724,0.0,0.44951]
[1777557462925,61.39,76451.6,0.0,0.99725,0.0,0.44789]
[1777557465947,61.39,76447.43,0.0,0.99724,0.0,0.44946]
[1777557466954,61.39,76440.11,0.0,0.99722,0.0,0.45224]
[1777557467961,61.39,76435.07,0.0,0.99721,0.0,0.45415]
[1777557470255,61.39,76435.29,0.0,0.99721,0.0,0.45407]
[1777557470324,61.39,76435.29,0.0,0.99721,0.0,0.45407]
[1777557470369,61.39,76435.29,0.0,0.99721,0.0,0.45407]
[1777557470451,61.39,76435.29,0.0,0.99721,0.0,0.45407]
[1777557470411,61.39,76435.43,0.0,0.99721,0.0,0.45402]
[1777557470588,61.39,76435.43,0.0,0.99721,0.0,0.45402]
[1777557475010,61.39,76431.01,0.0,0.9972,0.0,0.4557]
[1777557476017,61.39,76423.21,0.0,0.99718,0.0,0.4587]
[1777557477030,61.39,76420.6,0.0,0.99717,0.0,0.4597]
[1777557478033,61.39,76406.54,0.0,0.99713,0.0,0.46515]
[1777557479040,61.39,76400.49,0.0,0.99711,0.0,0.46751]
[1777557483068,61.39,76397.13,0.0,0.99711,0.0,0.46882]
[1777557484075,61.39,76392.58,0.0,0.99709,0.0,0.47061]
[1777557485082,61.39,76385.46,0.0,0.99707,0.0,0.47342]
[1777557486089,61.39,76381.65,0.0,0.99706,0.0,0.47493]
[1777557488103,61.39,76388.75,0.0,0.99708,0.0,0.47212]
[1777557490117,61.39,76391.37,0.0,0.99709,0.0,0.47109]
[1777557493144,61.39,76386.14,0.0,0.99708,0.0,0.47315]
[1777557495065,61.39,76387.21,0.0,0.99708,0.0,0.47273]
[1777557495173,61.39,76387.21,0.0,0.99708,0.0,0.47273]
[1777557495175,61.39,76387.21,0.0,0.99708,0.0,0.47273]
[1777557495303,61.39,76387.21,0.0,0.99708,0.0,0.47273]
[1777557495332,61.39,76389.02,0.0,0.99708,0.0,0.47201]
[1777557495990,61.39,76389.02,0.0,0.99708,0.0,0.47201]
[1777557497172,61.39,76384.56,0.0,0.99707,0.0,0.47378]
[1777557498179,61.39,76387.53,0.0,0.99708,0.0,0.4726]
[1777557500222,61.39,76388.07,0.0,0.99708,0.0,0.47239]
[1777557500260,61.39,76388.07,0.0,0.99708,0.0,0.47239]
[1777557500280,61.39,76388.07,0.0,0.99708,0.0,0.47239]
[1777557500325,61.39,76388.07,0.0,0.99708,0.0,0.47239]
[1777557500376,61.39,76388.07,0.0,0.99708,0.0,0.47239]
[1777557500392,61.39,76388.07,0.0,0.99708,0.0,0.47239]
[1777557500425,61.39,76389.7,0.0,0.99709,0.0,0.47175]
[1777557500579,61.39,76389.7,0.0,0.99709,0.0,0.47175]
[1777557503215,61.39,76386.26,0.0,0.99708,0.0,0.4731]
[1777557504222,61.39,76390.49,0.0,0.99709,0.0,0.47143]
[1777557506298,61.39,76390.08,0.0,0.99709,0.0,0.4716]
[1777557506303,61.39,76390.08,0.0,0.99709,0.0,0.4716]
[1777557506313,61.39,76390.08,0.0,0.99709,0.0,0.4716]
[1777557506327,61.39,76390.08,0.0,0.99709,0.0,0.4716]
[1777557506428,61.39,76390.08,0.0,0.99709,0.0,0.4716]
[1777557506451,61.39,76390.02,0.0,0.99709,0.0,0.47162]
[1777557506576,61.39,76390.02,0.0,0.99709,0.0,0.47162]
[1777557506691,61.39,76390.02,0.0,0.99709,0.0,0.47162]
[1777557506832,61.39,76390.02,0.0,0.99709,0.0,0.47162]
[1777557506959,61.39,76390.02,0.0,0.99709,0.0,0.47162]
[1777557507243,61.39,76391.66,0.0,0.99709,0.0,0.47097]
[1777557509834,61.39,76389.92,0.0,0.99709,0.0,0.47166]
[1777557510081,61.39,76389.92,0.0,0.99709,0.0,0.47166]
[1777557510218,61.39,76389.92,0.0,0.99709,0.0,0.47166]
[1777557510264,61.39,76389.71,0.0,0.99709,0.0,0.47174]
[1777557513831,61.39,76392.72,0.0,0.9971,0.0,0.46976]
[1777557514075,61.39,76392.72,0.0,0.9971,0.0,0.46976]
[1777557514194,61.39,76392.72,0.0,0.9971,0.0,0.46976]
[1777557514291,61.39,76392.45,0.0,0.9971,0.0,0.46987]
[1777557517617,61.39,76392.31,0.0,0.9971,0.0,0.46993]
[1777557517620,61.39,76392.31,0.0,0.9971,0.0,0.46993]
[1777557517711,61.39,76392.31,0.0,0.9971,0.0,0.46993]
[1777557517827,61.39,76392.31,0.0,0.9971,0.0,0.46993]
[1777557518320,61.39,76393.0,0.0,0.9971,0.0,0.46965]
[1777557519327,61.39,76390.3,0.0,0.99709,0.0,0.47072]
[1777557519830,61.39,76390.3,0.0,0.99709,0.0,0.47072]
[1777557520077,61.39,76390.3,0.0,0.99709,0.0,0.47072]
[1777557520176,61.39,76390.3,0.0,0.99709,0.0,0.47072]
[1777557520334,61.39,76388.68,0.0,0.99709,0.0,0.47135]
[1777557523829,61.39,76390.53,0.0,0.99709,0.0,0.47063]
[1777557524090,61.39,76390.53,0.0,0.99709,0.0,0.47063]
[1777557524247,61.39,76390.53,0.0,0.99709,0.0,0.47063]
[1777557524319,61.39,76390.53,0.0,0.99709,0.0,0.47063]
[1777557524326,61.39,76390.53,0.0,0.99709,0.0,0.47063]
[1777557524498,61.39,76390.53,0.0,0.99709,0.0,0.47063]
[1777557524363,61.39,76394.82,0.0,0.9971,0.0,0.46894]
[1777557524586,61.39,76394.82,0.0,0.9971,0.0,0.46894]
[1777557524828,61.39,76394.82,0.0,0.9971,0.0,0.46894]
[1777557524937,61.39,76394.82,0.0,0.9971,0.0,0.46894]
[1777557525370,61.39,76401.45,0.0,0.99712,0.0,0.46635]
[1777557527830,61.39,76401.83,0.0,0.99712,0.0,0.4662]
[1777557528076,61.39,76401.83,0.0,0.99712,0.0,0.4662]
[1777557528089,61.39,76401.83,0.0,0.99712,0.0,0.4662]
[1777557528218,61.39,76401.83,0.0,0.99712,0.0,0.4662]
[1777557528331,61.39,76401.83,0.0,0.99712,0.0,0.4662]
[1777557528447,61.39,76401.83,0.0,0.99712,0.0,0.4662]
[1777557528523,61.39,76403.11,0.0,0.99713,0.0,0.4657]
[1777557528577,61.39,76403.11,0.0,0.99713,0.0,0.4657]
[1777557528829,61.39,76403.11,0.0,0.99713,0.0,0.4657]
[1777557528990,61.39,76403.11,0.0,0.99713,0.0,0.4657]
[1777557531827,61.39,76403.12,0.0,0.99713,0.0,0.46569]
[1777557532074,61.39,76403.12,0.0,0.99713,0.0,0.46569]
[1777557532188,61.39,76403.12,0.0,0.99713,0.0,0.46569]
[1777557532419,61.39,76404.41,0.0,0.99713,0.0,0.46519]
[1777557534433,61.39,76408.04,0.0,0.99714,0.0,0.46378]
[1777557535087,61.39,76408.04,0.0,0.99714,0.0,0.46378]
[1777557535190,61.39,76408.04,0.0,0.99714,0.0,0.46378]
[1777557535206,61.39,76408.04,0.0,0.99714,0.0,0.46378]
[1777557535325,61.39,76408.04,0.0,0.99714,0.0,0.46378]
[1777557535453,61.39,76408.04,0.0,0.99714,0.0,0.46378]
[1777557535534,61.39,76413.96,0.0,0.99716,0.0,0.46149]
[1777557535580,61.39,76413.96,0.0,0.99716,0.0,0.46149]
[1777557535835,61.39,76413.96,0.0,0.99716,0.0,0.46149]
[1777557535902,61.39,76413.96,0.0,0.99716,0.0,0.46149]
[1777557536447,61.39,76415.76,0.0,0.99716,0.0,0.46079]
[1777557537454,61.39,76423.24,0.0,0.99718,0.0,0.45791]
[1777557539468,61.39,76425.19,0.0,0.99719,0.0,0.45716]
[1777557539837,61.39,76425.19,0.0,0.99719,0.0,0.45716]
[1777557540080,61.39,76425.19,0.0,0.99719,0.0,0.45716]
[1777557540222,61.39,76425.19,0.0,0.99719,0.0,0.45716]
[1777557540475,61.39,76422.36,0.0,0.99718,0.0,0.45825]
[1777557541106,61.39,76422.36,0.0,0.99718,0.0,0.45825]
[1777557541195,61.39,76422.36,0.0,0.99718,0.0,0.45825]
[1777557541482,61.39,76398.8,0.0,0.99711,0.0,0.46738]
[1777557542319,61.39,76398.8,0.0,0.99711,0.0,0.46738]
[1777557542489,61.39,76399.2,0.0,0.99712,0.0,0.46723]
[1777557543429,61.39,76399.2,0.0,0.99712,0.0,0.46723]
[1777557543470,61.39,76399.2,0.0,0.99712,0.0,0.46723]
[1777557543576,61.39,76400.71,0.0,0.99712,0.0,0.46664]
[1777557543686,61.39,76400.71,0.0,0.99712,0.0,0.46664]
[1777557543798,61.39,76400.71,0.0,0.99712,0.0,0.46664]
[1777557543828,61.39,76400.71,0.0,0.99712,0.0,0.46664]
[1777557543925,61.39,76400.71,0.0,0.99712,0.0,0.46664]
[1777557544503,61.39,76402.09,0.0,0.99712,0.0,0.4661]
[1777557545509,61.39,76406.5,0.0,0.99714,0.0,0.46438]
[1777557546517,61.39,76402.59,0.0,0.99712,0.0,0.4659]
[1777557547118,61.39,76402.59,0.0,0.99712,0.0,0.4659]
[1777557547179,61.39,76402.59,0.0,0.99712,0.0,0.4659]
[1777557547191,61.39,76402.59,0.0,0.99712,0.0,0.4659]
[1777557547326,61.39,76402.59,0.0,0.99712,0.0,0.4659]
[1777557547337,61.39,76402.59,0.0,0.99712,0.0,0.4659]
[1777557547524,61.39,76403.12,0.0,0.99713,0.0,0.46569]
[1777557547584,61.39,76403.12,0.0,0.99713,0.0,0.46569]
[1777557547835,61.39,76403.12,0.0,0.99713,0.0,0.46569]
[1777557547848,61.39,76403.12,0.0,0.99713,0.0,0.46569]
[1777557547951,61.39,76403.12,0.0,0.99713,0.0,0.46569]
[1777557548065,61.39,76403.12,0.0,0.99713,0.0,0.46569]
[1777557548080,61.39,76403.12,0.0,0.99713,0.0,0.46569]
[1777557548183,61.39,76403.12,0.0,0.99713,0.0,0.46569]
[1777557548531,61.39,76401.05,0.0,0.99712,0.0,0.4665]
[1777557549538,61.39,76403.91,0.0,0.99713,0.0,0.46539]
[1777557550545,61.39,76408.71,0.0,0.99714,0.0,0.46352]
[1777557551136,61.39,76408.71,0.0,0.99714,0.0,0.46352]
[1777557551190,61.39,76408.71,0.0,0.99714,0.0,0.46352]
[1777557551327,61.39,76408.71,0.0,0.99714,0.0,0.46352]
[1777557551552,61.39,76410.1,0.0,0.99715,0.0,0.46298]
[1777557551828,61.39,76410.1,0.0,0.99715,0.0,0.46298]
[1777557552074,61.39,76410.1,0.0,0.99715,0.0,0.46298]
[1777557552186,61.39,76410.1,0.0,0.99715,0.0,0.46298]
[1777557552279,61.39,76410.1,0.0,0.99715,0.0,0.46298]
[1777557554546,61.39,76410.69,0.0,0.99715,0.0,0.46275]
[1777557554578,61.39,76409.56,0.0,0.99714,0.0,0.46319]
[1777557554668,61.39,76409.56,0.0,0.99714,0.0,0.46319]
[1777557554686,61.39,76409.56,0.0,0.99714,0.0,0.46319]
[1777557554801,61.39,76409.56,0.0,0.99714,0.0,0.46319]
[1777557554833,61.39,76409.56,0.0,0.99714,0.0,0.46319]
[1777557554937,61.39,76409.56,0.0,0.99714,0.0,0.46319]
[1777557555088,61.39,76409.56,0.0,0.99714,0.0,0.46319]
[1777557555116,61.39,76404.38,0.0,0.99713,0.0,0.4652]
[1777557555574,61.39,76404.38,0.0,0.99713,0.0,0.4652]
[1777557555739,61.39,76404.38,0.0,0.99713,0.0,0.4652]
[1777557555836,61.39,76404.38,0.0,0.99713,0.0,0.4652]
[1777557555845,61.39,76404.38,0.0,0.99713,0.0,0.4652]
[1777557556077,61.39,76404.38,0.0,0.99713,0.0,0.4652]
[1777557556213,61.39,76404.38,0.0,0.99713,0.0,0.4652]
[1777557556325,61.39,76404.38,0.0,0.99713,0.0,0.4652]
[1777557556426,61.39,76393.74,0.0,0.9971,0.0,0.46936]
[1777557556577,61.39,76393.74,0.0,0.9971,0.0,0.46936]
[1777557556613,61.39,76393.74,0.0,0.9971,0.0,0.46936]
[1777557556832,61.39,76393.74,0.0,0.9971,0.0,0.46936]
[1777557557076,61.39,76393.74,0.0,0.9971,0.0,0.46936]
[1777557557188,61.39,76393.74,0.0,0.9971,0.0,0.46936]
[1777557557325,61.39,76393.74,0.0,0.9971,0.0,0.46936]
[1777557557427,61.39,76391.21,0.0,0.99709,0.0,0.47036]
[1777557557577,61.39,76391.21,0.0,0.99709,0.0,0.47036]
[1777557557621,61.39,76391.49,0.0,0.99709,0.0,0.47025]
[1777557558628,61.39,76389.62,0.0,0.99709,0.0,0.47098]
[1777557559635,61.39,76389.0,0.0,0.99709,0.0,0.47123]
[1777557561648,61.39,76390.25,0.0,0.99709,0.0,0.47074]
[1777557562656,61.39,76393.1,0.0,0.9971,0.0,0.46962]
[1777557563836,61.39,76393.1,0.0,0.9971,0.0,0.46962]
[1777557564076,61.39,76393.1,0.0,0.9971,0.0,0.46962]
[1777557564331,61.39,76393.1,0.0,0.9971,0.0,0.46962]
[1777557564373,61.39,76393.71,0.0,0.9971,0.0,0.46938]
[1777557564670,61.39,76397.28,0.0,0.99711,0.0,0.46798]
[1777557566684,61.39,76399.33,0.0,0.99712,0.0,0.46717]
[1777557568031,61.39,76403.73,0.0,0.99713,0.0,0.46546]
[1777557568698,61.39,76405.07,0.0,0.99713,0.0,0.46493]
[1777557569705,61.39,76409.11,0.0,0.99714,0.0,0.46336]
[1777557571719,61.39,76407.16,0.0,0.99714,0.0,0.46334]
[1777557573541,61.39,76403.56,0.0,0.99713,0.0,0.46474]
[1777557573733,61.39,76401.77,0.0,0.99713,0.0,0.46543]
[1777557574739,61.39,76397.19,0.0,0.99712,0.0,0.46722]
[1777557576754,61.39,76396.62,0.0,0.99711,0.0,0.46745]
[1777557577761,61.39,76395.24,0.0,0.99711,0.0,0.46799]
[1777557578767,61.39,76396.04,0.0,0.99711,0.0,0.46767]
[1777557579775,61.39,76396.99,0.0,0.99711,0.0,0.4673]
[1777557580781,61.39,76393.96,0.0,0.99711,0.0,0.46849]
[1777557581789,61.39,76392.46,0.0,0.9971,0.0,0.46908]
[1777557582796,61.39,76390.41,0.0,0.9971,0.0,0.46988]
[1777557585818,61.39,76388.23,0.0,0.99709,0.0,0.47074]
[1777557586825,61.39,76391.43,0.0,0.9971,0.0,0.46948]
[1777557587832,61.39,76392.56,0.0,0.9971,0.0,0.46904]
[1777557588839,61.39,76394.15,0.0,0.99711,0.0,0.46841]
[1777557589846,61.39,76392.47,0.0,0.9971,0.0,0.46907]
[1777557590853,61.39,76393.58,0.0,0.99711,0.0,0.46864]
[1777557592867,61.39,76392.35,0.0,0.9971,0.0,0.46912]
[1777557594881,61.39,76390.1,0.0,0.9971,0.0,0.47]
[1777557596895,61.39,76386.85,0.0,0.99709,0.0,0.47128]
[1777557598909,61.39,76388.23,0.0,0.99709,0.0,0.47074]
[1777557599915,61.39,76389.02,0.0,0.99709,0.0,0.47043]
[1777557601930,61.39,76387.93,0.0,0.99709,0.0,0.47086]
[1777557602937,61.39,76377.56,0.0,0.99706,0.0,0.47496]
[1777557603943,61.39,76378.39,0.0,0.99706,0.0,0.47463]
[1777557605958,61.39,76380.42,0.0,0.99707,0.0,0.47382]
[1777557607972,61.39,76392.99,0.0,0.9971,0.0,0.46887]
[1777557608979,61.39,76401.6,0.0,0.99713,0.0,0.4655]
[1777557609985,61.39,76407.83,0.0,0.99714,0.0,0.46308]
[1777557612000,61.39,76409.28,0.0,0.99715,0.0,0.46252]
[1777557613008,61.39,76410.29,0.0,0.99715,0.0,0.46212]
[1777557615021,61.39,76408.23,0.0,0.99714,0.0,0.46292]
[1777557616028,61.39,76408.98,0.0,0.99715,0.0,0.46263]
[1777557617035,61.39,76405.63,0.0,0.99714,0.0,0.46393]
[1777557618042,61.39,76403.63,0.0,0.99713,0.0,0.46471]
[1777557619049,61.39,76404.23,0.0,0.99713,0.0,0.46448]
[1777557620056,61.39,76405.62,0.0,0.99714,0.0,0.46394]
[1777557621063,61.39,76407.59,0.0,0.99714,0.0,0.46317]
[1777557622070,61.39,76403.76,0.0,0.99713,0.0,0.46466]
[1777557623077,61.39,76399.47,0.0,0.99712,0.0,0.46633]
[1777557624084,61.39,76402.27,0.0,0.99713,0.0,0.46524]
[1777557625090,61.39,76403.26,0.0,0.99713,0.0,0.46485]
[1777557626100,61.39,76399.46,0.0,0.99712,0.0,0.46634]
[1777557627107,61.39,76389.59,0.0,0.99709,0.0,0.4702]
[1777557628114,61.39,76383.0,0.0,0.99708,0.0,0.4728]
[1777557629122,61.39,76386.11,0.0,0.99708,0.0,0.47157]
[1777557629973,61.39,76386.11,0.0,0.99708,0.0,0.47157]
[1777557630429,61.39,76386.11,0.0,0.99708,0.0,0.47157]
[1777557630515,61.39,76406.54,0.0,0.99714,0.0,0.46358]
[1777557631137,61.39,76410.03,0.0,0.99715,0.0,0.46144]
[1777557632144,61.39,76406.12,0.0,0.99714,0.0,0.46296]
[1777557633309,61.39,76406.12,0.0,0.99714,0.0,0.46296]
[1777557635165,61.39,76407.92,0.0,0.99715,0.0,0.46226]
[1777557636172,61.39,76406.44,0.0,0.99714,0.0,0.46283]
[1777557637179,61.39,76405.06,0.0,0.99714,0.0,0.46337]
[1777557638186,61.39,76402.4,0.0,0.99713,0.0,0.4644]
[1777557639193,61.39,76399.2,0.0,0.99713,0.0,0.46565]
[1777557640077,61.39,76399.2,0.0,0.99713,0.0,0.46565]
[1777557640178,61.39,76399.2,0.0,0.99713,0.0,0.46565]
[1777557640223,61.39,76399.2,0.0,0.99713,0.0,0.46565]
[1777557640334,61.39,76399.2,0.0,0.99713,0.0,0.46565]
[1777557640432,61.39,76393.04,0.0,0.99711,0.0,0.46806]
[1777557642214,61.39,76401.51,0.0,0.99713,0.0,0.46475]
[1777557643221,61.39,76403.57,0.0,0.99714,0.0,0.46395]
[1777557645235,61.39,76397.14,0.0,0.99712,0.0,0.46645]
[1777557646247,61.39,76394.06,0.0,0.99711,0.0,0.46766]
[1777557647255,61.39,76397.01,0.0,0.99712,0.0,0.46651]
[1777557648261,61.39,76400.0,0.0,0.99713,0.0,0.46534]
[1777557649268,61.39,76401.31,0.0,0.99713,0.0,0.46483]
[1777557650275,61.39,76408.84,0.0,0.99715,0.0,0.4619]
[1777557651283,61.39,76415.6,0.0,0.99717,0.0,0.45929]
[1777557652289,61.39,76417.06,0.0,0.99717,0.0,0.45873]
[1777557653296,61.39,76418.92,0.0,0.99718,0.0,0.45802]
[1777557654880,61.39,76418.82,0.0,0.99718,0.0,0.45805]
[1777557654948,61.39,76418.82,0.0,0.99718,0.0,0.45805]
[1777557655310,61.39,76426.74,0.0,0.9972,0.0,0.45502]
[1777557656574,61.39,76426.74,0.0,0.9972,0.0,0.45502]
[1777557656317,61.39,76425.73,0.0,0.9972,0.0,0.4554]
[1777557657324,61.39,76426.48,0.0,0.9972,0.0,0.45512]
[1777557658331,61.39,76423.1,0.0,0.99719,0.0,0.45641]
[1777557659338,61.39,76420.74,0.0,0.99718,0.0,0.45732]
[1777557660345,61.39,76421.25,0.0,0.99718,0.0,0.45712]
[1777557661352,61.39,76418.62,0.0,0.99718,0.0,0.45813]
[1777557662358,61.39,76423.42,0.0,0.99719,0.0,0.45629]
[1777557663365,61.39,76418.91,0.0,0.99718,0.0,0.45802]
[1777557664373,61.39,76418.13,0.0,0.99718,0.0,0.45832]
[1777557665380,61.39,76417.18,0.0,0.99717,0.0,0.45868]
[1777557666387,61.39,76418.12,0.0,0.99718,0.0,0.45832]
[1777557667394,61.39,76421.13,0.0,0.99718,0.0,0.45717]
[1777557668401,61.39,76420.54,0.0,0.99718,0.0,0.45739]
[1777557669408,61.39,76422.09,0.0,0.99719,0.0,0.4568]
[1777557671424,61.39,76423.23,0.0,0.99719,0.0,0.45636]
[1777557672433,61.39,76421.6,0.0,0.99719,0.0,0.45699]
[1777557673440,61.39,76423.92,0.0,0.99719,0.0,0.4561]
[1777557674447,61.39,76425.39,0.0,0.9972,0.0,0.45553]
[1777557675454,61.39,76428.25,0.0,0.9972,0.0,0.45444]
[1777557677468,61.39,76426.64,0.0,0.9972,0.0,0.45506]
[1777557678475,61.39,76427.88,0.0,0.9972,0.0,0.45458]
[1777557679482,61.39,76428.6,0.0,0.9972,0.0,0.45431]
[1777557681496,61.39,76427.62,0.0,0.9972,0.0,0.45468]
[1777557684517,61.39,76428.21,0.0,0.9972,0.0,0.45446]
[1777557686532,61.39,76434.12,0.0,0.99722,0.0,0.45221]
[1777557687538,61.39,76440.33,0.0,0.99723,0.0,0.44985]
[1777557688545,61.39,76444.13,0.0,0.99724,0.0,0.44842]
[1777557689552,61.39,76445.69,0.0,0.99725,0.0,0.44783]
[1777557690559,61.39,76443.69,0.0,0.99724,0.0,0.44858]
[1777557691566,61.39,76436.91,0.0,0.99723,0.0,0.45038]
[1777557692573,61.39,76437.57,0.0,0.99723,0.0,0.45013]
[1777557693579,61.39,76438.98,0.0,0.99724,0.0,0.4496]
[1777557694587,61.39,76442.09,0.0,0.99724,0.0,0.44842]
[1777557695594,61.39,76442.97,0.0,0.99725,0.0,0.44809]
[1777557696601,61.39,76442.18,0.0,0.99724,0.0,0.44839]
[1777557697608,61.39,76444.24,0.0,0.99725,0.0,0.44761]
[1777557699622,61.39,76442.24,0.0,0.99724,0.0,0.44836]
[1777557700629,61.39,76444.59,0.0,0.99725,0.0,0.44748]
[1777557701636,61.39,76448.11,0.0,0.99726,0.0,0.44615]
[1777557702643,61.39,76445.56,0.0,0.99725,0.0,0.44711]
[1777557703650,61.39,76443.54,0.0,0.99725,0.0,0.44787]
[1777557704657,61.39,76438.71,0.0,0.99724,0.0,0.4497]
[1777557705663,61.39,76441.04,0.0,0.99724,0.0,0.44882]
[1777557710698,61.39,76436.21,0.0,0.99723,0.0,0.45064]
[1777557711707,61.39,76435.81,0.0,0.99723,0.0,0.4508]
[1777557712713,61.39,76439.58,0.0,0.99724,0.0,0.44937]
[1777557713720,61.39,76447.64,0.0,0.99726,0.0,0.44633]
[1777557714058,61.39,76447.64,0.0,0.99726,0.0,0.44633]
[1777557714115,61.39,76447.64,0.0,0.99726,0.0,0.44633]
[1777557714727,61.39,76458.15,0.0,0.99729,0.0,0.4424]
[1777557715734,61.39,76460.58,0.0,0.99729,0.0,0.44149]
[1777557717155,61.39,76460.58,0.0,0.99729,0.0,0.44149]
[1777557717713,61.39,76460.58,0.0,0.99729,0.0,0.44149]
[1777557717160,61.39,76459.14,0.0,0.99729,0.0,0.44203]
[1777557717826,61.39,76459.14,0.0,0.99729,0.0,0.44203]
[1777557718077,61.39,76459.14,0.0,0.99729,0.0,0.44203]
[1777557718132,61.39,76471.38,0.0,0.99732,0.0,0.43749]
[1777557718760,61.39,76477.46,0.0,0.99733,0.0,0.43525]
[1777557719767,61.39,76475.08,0.0,0.99733,0.0,0.43612]
[1777557721781,61.39,76481.59,0.0,0.99735,0.0,0.43373]
[1777557723589,61.39,76481.59,0.0,0.99735,0.0,0.43373]
[1777557723657,61.39,76496.42,0.0,0.99738,0.0,0.42833]
[1777557723795,61.39,76503.76,0.0,0.9974,0.0,0.42568]
[1777557724802,61.39,76506.25,0.0,0.99741,0.0,0.42478]
[1777557726332,61.39,76506.25,0.0,0.99741,0.0,0.42478]
[1777557726428,61.39,76507.37,0.0,0.99741,0.0,0.42438]
[1777557727076,61.39,76507.37,0.0,0.99741,0.0,0.42438]
[1777557727158,61.39,76506.92,0.0,0.99741,0.0,0.42454]
[1777557727824,61.39,76509.53,0.0,0.99741,0.0,0.4236]
[1777557728948,61.39,76509.53,0.0,0.99741,0.0,0.4236]
[1777557729341,61.39,76509.53,0.0,0.99741,0.0,0.4236]
[1777557729429,61.39,76509.54,0.0,0.99741,0.0,0.4236]
[1777557729838,61.39,76513.0,0.0,0.99742,0.0,0.42236]
[1777557733866,61.39,76514.0,0.0,0.99743,0.0,0.422]
[1777557735880,61.39,76527.17,0.0,0.99746,0.0,0.41731]
[1777557736887,61.39,76533.33,0.0,0.99747,0.0,0.41514]
[1777557737894,61.39,76529.49,0.0,0.99746,0.0,0.41649]
[1777557738901,61.39,76533.36,0.0,0.99747,0.0,0.41513]
[1777557739908,61.39,76531.8,0.0,0.99747,0.0,0.41568]
[1777557740915,61.39,76535.18,0.0,0.99748,0.0,0.41449]
[1777557741922,61.39,76537.09,0.0,0.99748,0.0,0.41381]
[1777557742929,61.39,76546.14,0.0,0.9975,0.0,0.41064]
[1777557743936,61.39,76549.58,0.0,0.99751,0.0,0.40944]
[1777557744943,61.39,76545.73,0.0,0.9975,0.0,0.41079]
[1777557745950,61.39,76539.78,0.0,0.99749,0.0,0.41287]
[1777557746956,61.39,76545.71,0.0,0.9975,0.0,0.41079]
[1777557747964,61.39,76544.42,0.0,0.9975,0.0,0.41125]
[1777557749040,61.39,76541.47,0.0,0.99749,0.0,0.41228]
[1777557750688,61.39,76546.24,0.0,0.9975,0.0,0.41061]
[1777557751053,61.39,76547.57,0.0,0.99751,0.0,0.40943]
[1777557752646,61.39,76547.57,0.0,0.99751,0.0,0.40943]
[1777557752709,61.39,76547.57,0.0,0.99751,0.0,0.40943]
[1777557752684,61.39,76545.27,0.0,0.99751,0.0,0.41023]
[1777557752831,61.39,76545.27,0.0,0.99751,0.0,0.41023]
[1777557753067,61.39,76543.78,0.0,0.9975,0.0,0.41075]
[1777557755081,61.39,76540.11,0.0,0.99749,0.0,0.41204]
[1777557757095,61.39,76536.95,0.0,0.99749,0.0,0.41315]
[1777557758480,61.39,76536.95,0.0,0.99749,0.0,0.41315]
[1777557758577,61.39,76536.95,0.0,0.99749,0.0,0.41315]
[1777557758679,61.39,76535.28,0.0,0.99748,0.0,0.41373]
[1777557758829,61.39,76535.28,0.0,0.99748,0.0,0.41373]
[1777557759109,61.39,76535.02,0.0,0.99748,0.0,0.41382]
[1777557760495,61.39,76535.02,0.0,0.99748,0.0,0.41382]
[1777557760575,61.39,76535.02,0.0,0.99748,0.0,0.41382]
[1777557760601,61.39,76537.71,0.0,0.99749,0.0,0.41288]
[1777557760830,61.39,76537.71,0.0,0.99749,0.0,0.41288]
[1777557762130,61.39,76540.61,0.0,0.99749,0.0,0.41186]
[1777557763137,61.39,76540.02,0.0,0.99749,0.0,0.41207]
[1777557764694,61.39,76540.02,0.0,0.99749,0.0,0.41207]
[1777557764742,61.39,76541.23,0.0,0.9975,0.0,0.41165]
[1777557764819,61.39,76541.23,0.0,0.9975,0.0,0.41165]
[1777557764830,61.39,76541.23,0.0,0.9975,0.0,0.41165]
[1777557765151,61.39,76538.88,0.0,0.99749,0.0,0.41247]
[1777557766158,61.39,76538.01,0.0,0.99749,0.0,0.41277]
[1777557767165,61.39,76534.53,0.0,0.99748,0.0,0.414]
[1777557768696,61.39,76534.53,0.0,0.99748,0.0,0.414]
[1777557768724,61.39,76534.53,0.0,0.99748,0.0,0.414]
[1777557768698,61.39,76531.5,0.0,0.99747,0.0,0.41506]
[1777557768832,61.39,76531.5,0.0,0.99747,0.0,0.41506]
[1777557769179,61.39,76535.06,0.0,0.99748,0.0,0.41381]
[1777557770186,61.39,76535.94,0.0,0.99748,0.0,0.4135]
[1777557772212,61.39,76536.13,0.0,0.99748,0.0,0.41343]
[1777557772285,61.39,76536.13,0.0,0.99748,0.0,0.41343]
[1777557772335,61.39,76536.13,0.0,0.99748,0.0,0.41343]
[1777557772354,61.39,76534.36,0.0,0.99748,0.0,0.41406]
[1777557773207,61.39,76532.61,0.0,0.99748,0.0,0.41467]
[1777557774214,61.39,76529.97,0.0,0.99747,0.0,0.4156]
[1777557776229,61.39,76532.24,0.0,0.99747,0.0,0.4148]
[1777557777332,61.39,76532.24,0.0,0.99747,0.0,0.4148]
[1777557777371,61.39,76532.24,0.0,0.99747,0.0,0.4148]
[1777557777585,61.39,76532.24,0.0,0.99747,0.0,0.4148]
[1777557778243,61.39,76534.38,0.0,0.99748,0.0,0.41405]
[1777557780257,61.39,76531.75,0.0,0.99747,0.0,0.41497]
[1777557781264,61.39,76533.36,0.0,0.99748,0.0,0.41441]
[1777557782175,61.39,76533.36,0.0,0.99748,0.0,0.41441]
[1777557782281,61.39,76533.36,0.0,0.99748,0.0,0.41441]
[1777557782334,61.39,76533.36,0.0,0.99748,0.0,0.41441]
[1777557782375,61.39,76537.9,0.0,0.99749,0.0,0.41281]
[1777557783677,61.39,76539.44,0.0,0.99749,0.0,0.41227]
[1777557784285,61.39,76540.22,0.0,0.99749,0.0,0.412]
[1777557786299,61.39,76539.25,0.0,0.99749,0.0,0.41234]
[1777557787306,61.39,76524.55,0.0,0.99746,0.0,0.41752]
[1777557788313,61.39,76512.62,0.0,0.99743,0.0,0.42176]
[1777557789416,61.39,76512.62,0.0,0.99743,0.0,0.42176]
[1777557789575,61.39,76512.62,0.0,0.99743,0.0,0.42176]
[1777557789676,61.39,76505.42,0.0,0.99741,0.0,0.42435]
[1777557789824,61.39,76505.42,0.0,0.99741,0.0,0.42435]
[1777557790327,61.39,76504.0,0.0,0.99741,0.0,0.42486]
[1777557791334,61.39,76493.92,0.0,0.99738,0.0,0.4285]
[1777557792341,61.39,76491.34,0.0,0.99737,0.0,0.42943]
[1777557795526,61.39,76491.73,0.0,0.99738,0.0,0.42929]
[1777557795573,61.39,76491.73,0.0,0.99738,0.0,0.42929]
[1777557795664,61.39,76491.73,0.0,0.99738,0.0,0.42929]
[1777557795714,61.39,76493.82,0.0,0.99738,0.0,0.42853]
[1777557796372,61.39,76503.21,0.0,0.9974,0.0,0.42514]
[1777557797378,61.39,76514.44,0.0,0.99743,0.0,0.42111]
[1777557798385,61.39,76514.82,0.0,0.99743,0.0,0.42098]
[1777557800669,61.39,76515.11,0.0,0.99743,0.0,0.42088]
[1777557800795,61.39,76515.11,0.0,0.99743,0.0,0.42088]
[1777557800778,61.39,76514.45,0.0,0.99743,0.0,0.42111]
[1777557800830,61.39,76514.45,0.0,0.99743,0.0,0.42111]
[1777557801406,61.39,76513.84,0.0,0.99743,0.0,0.42133]
[1777557802413,61.39,76514.5,0.0,0.99743,0.0,0.42109]
[1777557805434,61.39,76517.65,0.0,0.99744,0.0,0.41997]
[1777557808455,61.39,76516.31,0.0,0.99744,0.0,0.42045]
[1777557809708,61.39,76516.31,0.0,0.99744,0.0,0.42045]
[1777557809720,61.39,76516.31,0.0,0.99744,0.0,0.42045]
[1777557809809,61.39,76514.71,0.0,0.99743,0.0,0.42102]
[1777557809834,61.39,76514.71,0.0,0.99743,0.0,0.42102]
[1777557809839,61.39,76514.71,0.0,0.99743,0.0,0.42102]
[1777557810078,61.39,76514.71,0.0,0.99743,0.0,0.42102]
[1777557810469,61.39,76510.38,0.0,0.99742,0.0,0.42257]
[1777557812483,61.39,76515.6,0.0,0.99744,0.0,0.41997]
[1777557813485,61.39,76515.6,0.0,0.99744,0.0,0.41997]
[1777557813551,61.39,76515.6,0.0,0.99744,0.0,0.41997]
[1777557813577,61.39,76515.6,0.0,0.99744,0.0,0.41997]
[1777557813652,61.39,76514.83,0.0,0.99744,0.0,0.42025]
[1777557815504,61.39,76510.82,0.0,0.99743,0.0,0.42168]
[1777557816511,61.39,76509.24,0.0,0.99742,0.0,0.42224]
[1777557817644,61.39,76509.24,0.0,0.99742,0.0,0.42224]
[1777557817715,61.39,76509.24,0.0,0.99742,0.0,0.42224]
[1777557817832,61.39,76509.24,0.0,0.99742,0.0,0.42224]
[1777557817745,61.39,76510.1,0.0,0.99743,0.0,0.42194]
[1777557818077,61.39,76510.1,0.0,0.99743,0.0,0.42194]
[1777557818525,61.39,76512.91,0.0,0.99743,0.0,0.42093]
[1777557820539,61.39,76514.85,0.0,0.99744,0.0,0.42024]
[1777557821546,61.39,76516.3,0.0,0.99744,0.0,0.41972]
[1777557822553,61.39,76515.01,0.0,0.99744,0.0,0.42018]
[1777557823560,61.39,76514.55,0.0,0.99744,0.0,0.42035]
[1777557824772,61.39,76514.55,0.0,0.99744,0.0,0.42035]
[1777557824827,61.39,76514.55,0.0,0.99744,0.0,0.42035]
[1777557824837,61.39,76514.55,0.0,0.99744,0.0,0.42035]
[1777557824818,61.39,76515.16,0.0,0.99744,0.0,0.42013]
[1777557824997,61.39,76515.16,0.0,0.99744,0.0,0.42013]
[1777557825079,61.39,76515.16,0.0,0.99744,0.0,0.42013]
[1777557826581,61.39,76520.28,0.0,0.99745,0.0,0.41831]
[1777557827588,61.39,76521.65,0.0,0.99745,0.0,0.41782]
[1777557828594,61.39,76523.58,0.0,0.99746,0.0,0.41714]
[1777557829689,61.39,76523.58,0.0,0.99746,0.0,0.41714]
[1777557829780,61.39,76523.58,0.0,0.99746,0.0,0.41714]
[1777557829829,61.39,76523.58,0.0,0.99746,0.0,0.41714]
[1777557829785,61.39,76527.75,0.0,0.99747,0.0,0.41566]
[1777557830609,61.39,76525.42,0.0,0.99746,0.0,0.41649]
[1777557831616,61.39,76527.79,0.0,0.99747,0.0,0.41565]
[1777557832623,61.39,76533.53,0.0,0.99748,0.0,0.41363]
[1777557833630,61.39,76534.33,0.0,0.99748,0.0,0.41335]
[1777557834055,61.39,76534.33,0.0,0.99748,0.0,0.41335]
[1777557834080,61.39,76534.33,0.0,0.99748,0.0,0.41335]
[1777557834094,61.39,76534.33,0.0,0.99748,0.0,0.41335]
[1777557834205,61.39,76534.33,0.0,0.99748,0.0,0.41335]
[1777557834330,61.39,76534.33,0.0,0.99748,0.0,0.41335]
[1777557834339,61.39,76534.33,0.0,0.99748,0.0,0.41335]
[1777557834487,61.39,76534.33,0.0,0.99748,0.0,0.41335]
[1777557834537,61.39,76534.33,0.0,0.99748,0.0,0.41335]
[1777557834580,61.39,76534.33,0.0,0.99748,0.0,0.41335]
[1777557834636,61.39,76534.99,0.0,0.99749,0.0,0.41312]
[1777557836651,61.39,76535.69,0.0,0.99749,0.0,0.41287]
[1777557839672,61.39,76538.24,0.0,0.99749,0.0,0.41198]
[1777557840679,61.39,76536.14,0.0,0.99749,0.0,0.41271]
[1777557841686,61.39,76533.03,0.0,0.99748,0.0,0.4138]
[1777557842693,61.39,76523.91,0.0,0.99746,0.0,0.41702]
[1777557843700,61.39,76519.95,0.0,0.99745,0.0,0.41843]
[1777557844382,61.39,76519.95,0.0,0.99745,0.0,0.41843]
[1777557844528,61.39,76519.95,0.0,0.99745,0.0,0.41843]
[1777557844581,61.39,76519.95,0.0,0.99745,0.0,0.41843]
[1777557844707,61.39,76515.22,0.0,0.99744,0.0,0.42011]
[1777557845714,61.39,76514.48,0.0,0.99744,0.0,0.42037]
[1777557846721,61.39,76507.77,0.0,0.99742,0.0,0.42277]
[1777557847728,61.39,76509.19,0.0,0.99742,0.0,0.42226]
[1777557848735,61.39,76508.34,0.0,0.99742,0.0,0.42257]
[1777557849690,61.39,76508.34,0.0,0.99742,0.0,0.42257]
[1777557849816,61.39,76508.34,0.0,0.99742,0.0,0.42257]
[1777557849830,61.39,76508.34,0.0,0.99742,0.0,0.42257]
[1777557849851,61.39,76504.69,0.0,0.99741,0.0,0.42388]
[1777557851758,61.39,76503.43,0.0,0.99741,0.0,0.42433]
[1777557853772,61.39,76502.24,0.0,0.99741,0.0,0.42476]
[1777557854779,61.39,76501.31,0.0,0.9974,0.0,0.42509]
[1777557855786,61.39,76498.39,0.0,0.9974,0.0,0.42614]
[1777557856793,61.39,76485.2,0.0,0.99736,0.0,0.43093]
[1777557857800,61.39,76485.28,0.0,0.99736,0.0,0.4309]
[1777557858806,61.39,76487.88,0.0,0.99737,0.0,0.42995]
[1777557859814,61.39,76491.36,0.0,0.99738,0.0,0.42869]
[1777557860800,61.39,76491.36,0.0,0.99738,0.0,0.42869]
[1777557860831,61.39,76491.36,0.0,0.99738,0.0,0.42869]
[1777557860820,61.39,76492.34,0.0,0.99738,0.0,0.42833]
[1777557860990,61.39,76492.34,0.0,0.99738,0.0,0.42833]
[1777557861078,61.39,76492.34,0.0,0.99738,0.0,0.42833]
[1777557861828,61.39,76488.71,0.0,0.99737,0.0,0.42965]
[1777557862835,61.39,76488.01,0.0,0.99737,0.0,0.4299]
[1777557863842,61.39,76487.38,0.0,0.99737,0.0,0.43013]
[1777557864848,61.39,76491.51,0.0,0.99738,0.0,0.42863]
[1777557865856,61.39,76490.1,0.0,0.99738,0.0,0.42914]
[1777557865901,61.39,76490.1,0.0,0.99738,0.0,0.42914]
[1777557865985,61.39,76490.1,0.0,0.99738,0.0,0.42914]
[1777557866079,61.39,76490.1,0.0,0.99738,0.0,0.42914]
[1777557866863,61.39,76487.4,0.0,0.99737,0.0,0.43013]
[1777557867870,61.39,76481.01,0.0,0.99735,0.0,0.43246]
[1777557869884,61.39,76482.59,0.0,0.99736,0.0,0.43188]
[1777557870184,61.39,76482.59,0.0,0.99736,0.0,0.43188]
[1777557870302,61.39,76482.59,0.0,0.99736,0.0,0.43188]
[1777557870331,61.39,76482.59,0.0,0.99736,0.0,0.43188]
[1777557870441,61.39,76482.59,0.0,0.99736,0.0,0.43188]
[1777557870575,61.39,76482.59,0.0,0.99736,0.0,0.43188]
[1777557870827,61.39,76482.59,0.0,0.99736,0.0,0.43188]
[1777557870968,61.39,76482.94,0.0,0.99736,0.0,0.43175]
[1777557871074,61.39,76482.94,0.0,0.99736,0.0,0.43175]
[1777557871345,61.39,76482.94,0.0,0.99736,0.0,0.43175]
[1777557871357,61.39,76482.94,0.0,0.99736,0.0,0.43175]
[1777557871493,61.39,76482.94,0.0,0.99736,0.0,0.43175]
[1777557871574,61.39,76482.94,0.0,0.99736,0.0,0.43175]
[1777557871637,61.39,76482.94,0.0,0.99736,0.0,0.43175]
[1777557871745,61.39,76482.94,0.0,0.99736,0.0,0.43175]
[1777557871824,61.39,76482.94,0.0,0.99736,0.0,0.43175]
[1777557871898,61.39,76486.6,0.0,0.99737,0.0,0.42968]
[1777557871945,61.39,76486.6,0.0,0.99737,0.0,0.42968]
[1777557872078,61.39,76486.6,0.0,0.99737,0.0,0.42968]
[1777557872327,61.39,76486.6,0.0,0.99737,0.0,0.42968]
[1777557872422,61.39,76486.6,0.0,0.99737,0.0,0.42968]
[1777557872578,61.39,76486.6,0.0,0.99737,0.0,0.42968]
[1777557872828,61.39,76486.6,0.0,0.99737,0.0,0.42968]
[1777557872900,61.39,76486.6,0.0,0.99737,0.0,0.42968]
[1777557873017,61.39,76486.6,0.0,0.99737,0.0,0.42968]
[1777557873089,61.39,76486.6,0.0,0.99737,0.0,0.42968]
[1777557873188,61.39,76490.98,0.0,0.99738,0.0,0.42809]
[1777557874919,61.39,76495.27,0.0,0.99739,0.0,0.42653]
[1777557875926,61.39,76499.86,0.0,0.9974,0.0,0.42488]
[1777557877139,61.39,76499.86,0.0,0.9974,0.0,0.42488]
[1777557877240,61.39,76499.86,0.0,0.9974,0.0,0.42488]
[1777557877337,61.39,76499.86,0.0,0.9974,0.0,0.42488]
[1777557877341,61.39,76502.06,0.0,0.99741,0.0,0.42409]
[1777557878947,61.39,76502.58,0.0,0.99741,0.0,0.4239]
[1777557880739,61.39,76504.26,0.0,0.99742,0.0,0.4233]
[1777557880961,61.39,76503.76,0.0,0.99741,0.0,0.42348]
[1777557882436,61.39,76503.76,0.0,0.99741,0.0,0.42348]
[1777557882561,61.39,76503.76,0.0,0.99741,0.0,0.42348]
[1777557882576,61.39,76503.76,0.0,0.99741,0.0,0.42348]
[1777557882699,61.39,76503.76,0.0,0.99741,0.0,0.42348]
[1777557882773,61.39,76503.76,0.0,0.99741,0.0,0.42348]
[1777557882833,61.39,76503.76,0.0,0.99741,0.0,0.42348]
[1777557882904,61.39,76500.43,0.0,0.99741,0.0,0.42467]
[1777557882967,61.39,76500.43,0.0,0.99741,0.0,0.42467]
[1777557883077,61.39,76500.43,0.0,0.99741,0.0,0.42467]
[1777557883327,61.39,76500.43,0.0,0.99741,0.0,0.42467]
[1777557883435,61.39,76500.43,0.0,0.99741,0.0,0.42467]
[1777557883579,61.39,76500.43,0.0,0.99741,0.0,0.42467]
[1777557883827,61.39,76500.43,0.0,0.99741,0.0,0.42467]
[1777557883840,61.39,76500.43,0.0,0.99741,0.0,0.42467]
[1777557883680,61.39,76501.84,0.0,0.99741,0.0,0.42417]
[1777557884074,61.39,76501.84,0.0,0.99741,0.0,0.42417]
[1777557884325,61.39,76501.84,0.0,0.99741,0.0,0.42417]
[1777557884459,61.39,76501.84,0.0,0.99741,0.0,0.42417]
[1777557884576,61.39,76501.84,0.0,0.99741,0.0,0.42417]
[1777557884826,61.39,76501.84,0.0,0.99741,0.0,0.42417]
[1777557884835,61.39,76501.84,0.0,0.99741,0.0,0.42417]
[1777557884678,61.39,76503.08,0.0,0.99741,0.0,0.42372]
[1777557885023,61.39,76503.08,0.0,0.99741,0.0,0.42372]
[1777557885997,61.39,76500.81,0.0,0.99741,0.0,0.42454]
[1777557887333,61.39,76500.81,0.0,0.99741,0.0,0.42454]
[1777557887431,61.39,76500.81,0.0,0.99741,0.0,0.42454]
[1777557887580,61.39,76500.81,0.0,0.99741,0.0,0.42454]
[1777557887829,61.39,76500.81,0.0,0.99741,0.0,0.42454]
[1777557887678,61.39,76499.53,0.0,0.9974,0.0,0.425]
[1777557888012,61.39,76498.36,0.0,0.9974,0.0,0.42542]
[1777557889019,61.39,76499.07,0.0,0.9974,0.0,0.42516]
[1777557890026,61.39,76497.7,0.0,0.9974,0.0,0.42566]
[1777557891033,61.39,76496.9,0.0,0.9974,0.0,0.42595]
[1777557892040,61.39,76498.0,0.0,0.9974,0.0,0.42555]
[1777557894054,61.39,76493.66,0.0,0.99739,0.0,0.42712]
[1777557896068,61.39,76490.92,0.0,0.99738,0.0,0.42811]
[1777557897075,61.39,76490.23,0.0,0.99738,0.0,0.42836]
[1777557898082,61.39,76491.03,0.0,0.99738,0.0,0.42807]
[1777557899089,61.39,76489.97,0.0,0.99738,0.0,0.42845]
[1777557901103,61.39,76488.92,0.0,0.99738,0.0,0.42883]
[1777557902111,61.39,76489.93,0.0,0.99738,0.0,0.42847]
[1777557903526,61.39,76491.82,0.0,0.99738,0.0,0.42778]
[1777557904124,61.39,76493.1,0.0,0.99739,0.0,0.42732]
[1777557905131,61.39,76496.19,0.0,0.9974,0.0,0.4262]
[1777557906139,61.39,76498.04,0.0,0.9974,0.0,0.42553]
[1777557907146,61.39,76502.04,0.0,0.99741,0.0,0.42409]
[1777557908153,61.39,76502.97,0.0,0.99741,0.0,0.42376]
[1777557911174,61.39,76503.93,0.0,0.99741,0.0,0.42342]
[1777557912181,61.39,76501.09,0.0,0.99741,0.0,0.42444]
[1777557913188,61.39,76498.43,0.0,0.9974,0.0,0.42539]
[1777557914195,61.39,76499.12,0.0,0.9974,0.0,0.42515]
[1777557915201,61.39,76497.76,0.0,0.9974,0.0,0.42564]
[1777557916209,61.39,76499.49,0.0,0.9974,0.0,0.42501]
[1777557917216,61.39,76498.82,0.0,0.9974,0.0,0.42525]
[1777557919230,61.39,76500.13,0.0,0.9974,0.0,0.42478]
[1777557921244,61.39,76504.86,0.0,0.99742,0.0,0.42308]
[1777557922251,61.39,76503.0,0.0,0.99741,0.0,0.42375]
[1777557925272,61.39,76503.76,0.0,0.99741,0.0,0.42348]
[1777557929300,61.39,76502.02,0.0,0.99741,0.0,0.4241]
[1777557930307,61.39,76501.07,0.0,0.99741,0.0,0.42444]
[1777557931314,61.39,76501.93,0.0,0.99741,0.0,0.4234]
[1777557932323,61.39,76500.33,0.0,0.99741,0.0,0.42398]
[1777557933328,61.39,76502.13,0.0,0.99741,0.0,0.42333]
[1777557934335,61.39,76501.24,0.0,0.99741,0.0,0.42365]
[1777557935342,61.39,76508.02,0.0,0.99743,0.0,0.42122]
[1777557936055,61.39,76508.02,0.0,0.99743,0.0,0.42122]
[1777557936339,61.39,76508.02,0.0,0.99743,0.0,0.42122]
[1777557936578,61.39,76508.02,0.0,0.99743,0.0,0.42122]
[1777557936679,61.39,76513.41,0.0,0.99744,0.0,0.4193]
[1777557937356,61.39,76518.02,0.0,0.99745,0.0,0.41766]
[1777557938363,61.39,76522.16,0.0,0.99746,0.0,0.41619]
[1777557939370,61.39,76522.76,0.0,0.99746,0.0,0.41598]
[1777557940377,61.39,76521.56,0.0,0.99746,0.0,0.41641]
[1777557941384,61.39,76518.09,0.0,0.99745,0.0,0.41764]
[1777557942391,61.39,76518.56,0.0,0.99745,0.0,0.41747]
[1777557943398,61.39,76516.48,0.0,0.99745,0.0,0.41821]
[1777557944405,61.39,76517.17,0.0,0.99745,0.0,0.41796]
[1777557945412,61.39,76517.67,0.0,0.99745,0.0,0.41778]
[1777557946419,61.39,76516.37,0.0,0.99745,0.0,0.41825]
[1777557947426,61.39,76517.06,0.0,0.99745,0.0,0.418]
[1777557948433,61.39,76518.24,0.0,0.99745,0.0,0.41758]
[1777557951454,61.39,76519.11,0.0,0.99746,0.0,0.41727]
[1777557953468,61.39,76519.99,0.0,0.99746,0.0,0.41696]
[1777557954475,61.39,76518.95,0.0,0.99746,0.0,0.41733]
[1777557955482,61.39,76516.54,0.0,0.99745,0.0,0.41819]
[1777557957496,61.39,76513.74,0.0,0.99744,0.0,0.41918]
[1777557958503,61.39,76513.2,0.0,0.99744,0.0,0.41937]
[1777557959510,61.39,76510.69,0.0,0.99744,0.0,0.42027]
[1777557960517,61.39,76512.13,0.0,0.99744,0.0,0.41975]
[1777557961524,61.39,76509.88,0.0,0.99743,0.0,0.42056]
[1777557962531,61.39,76507.21,0.0,0.99743,0.0,0.42151]
[1777557963538,61.39,76510.06,0.0,0.99743,0.0,0.42049]
[1777557964545,61.39,76511.46,0.0,0.99744,0.0,0.41999]
[1777557966559,61.39,76512.44,0.0,0.99744,0.0,0.41964]
[1777557967566,61.39,76516.95,0.0,0.99745,0.0,0.41804]
[1777557972601,61.39,76516.83,0.0,0.99745,0.0,0.41808]
[1777557973608,61.39,76519.61,0.0,0.99746,0.0,0.4171]
[1777557974615,61.39,76523.4,0.0,0.99747,0.0,0.41576]
[1777557975622,61.39,76525.28,0.0,0.99747,0.0,0.41509]
[1777557976629,61.39,76529.31,0.0,0.99748,0.0,0.41367]
[1777557977636,61.39,76531.99,0.0,0.99749,0.0,0.41273]
[1777557978643,61.39,76537.56,0.0,0.9975,0.0,0.41078]
[1777557979650,61.39,76537.97,0.0,0.9975,0.0,0.41064]
[1777557981664,61.39,76537.52,0.0,0.9975,0.0,0.41079]
[1777557982671,61.39,76539.35,0.0,0.9975,0.0,0.41016]
[1777557983679,61.39,76540.98,0.0,0.99751,0.0,0.40959]
[1777557985698,61.39,76545.13,0.0,0.99752,0.0,0.40814]
[1777557987712,61.39,76540.6,0.0,0.99751,0.0,0.40972]
[1777557988719,61.39,76533.41,0.0,0.99749,0.0,0.41223]
[1777557989726,61.39,76530.11,0.0,0.99748,0.0,0.41339]
[1777557990733,61.39,76530.45,0.0,0.99748,0.0,0.41327]
[1777557991740,61.39,76531.02,0.0,0.99749,0.0,0.41235]
[1777557992747,61.39,76530.62,0.0,0.99749,0.0,0.41249]
[1777557994761,61.39,76526.5,0.0,0.99748,0.0,0.41394]
[1777557995768,61.39,76528.6,0.0,0.99748,0.0,0.4132]
[1777557996775,61.39,76530.43,0.0,0.99749,0.0,0.41256]
[1777557997782,61.39,76532.15,0.0,0.99749,0.0,0.41196]
[1777557998789,61.39,76538.01,0.0,0.99751,0.0,0.40991]
[1777557999796,61.39,76540.27,0.0,0.99751,0.0,0.40912]
[1777558000802,61.39,76543.82,0.0,0.99752,0.0,0.40789]
[1777558001810,61.39,76545.55,0.0,0.99752,0.0,0.40729]
[1777558003073,61.39,76545.32,0.0,0.99752,0.0,0.40736]
[1777558003201,61.39,76545.32,0.0,0.99752,0.0,0.40736]
[1777558003293,61.39,76545.32,0.0,0.99752,0.0,0.40736]
[1777558003545,61.39,76545.32,0.0,0.99752,0.0,0.40736]
[1777558003824,61.39,76558.74,0.0,0.99755,0.0,0.40273]
[1777558004558,61.39,76558.74,0.0,0.99755,0.0,0.40273]
[1777558004987,61.39,76558.74,0.0,0.99755,0.0,0.40273]
[1777558004871,61.39,76559.48,0.0,0.99756,0.0,0.40248]
[1777558005847,61.39,76553.43,0.0,0.99754,0.0,0.40456]
[1777558008901,61.39,76552.48,0.0,0.99754,0.0,0.40489]
[1777558009729,61.39,76551.78,0.0,0.99754,0.0,0.40513]
[1777558009841,61.39,76551.78,0.0,0.99754,0.0,0.40513]
[1777558009875,61.39,76555.08,0.0,0.99755,0.0,0.40399]
[1777558012427,61.39,76555.41,0.0,0.99755,0.0,0.40388]
[1777558012899,61.39,76515.8,0.0,0.99745,0.0,0.41772]
[1777558013905,61.39,76515.75,0.0,0.99745,0.0,0.41774]
[1777558014913,61.39,76518.56,0.0,0.99746,0.0,0.41674]
[1777558016033,61.39,76518.56,0.0,0.99746,0.0,0.41674]
[1777558020955,61.39,76510.5,0.0,0.99744,0.0,0.41961]
[1777558021962,61.39,76506.25,0.0,0.99743,0.0,0.42112]
[1777558023976,61.39,76510.68,0.0,0.99744,0.0,0.41954]
[1777558024983,61.39,76519.23,0.0,0.99746,0.0,0.41651]
[1777558025990,61.39,76523.92,0.0,0.99747,0.0,0.41485]
[1777558031027,61.39,76523.68,0.0,0.99747,0.0,0.41494]
[1777558031237,61.39,76523.68,0.0,0.99747,0.0,0.41494]
[1777558031299,61.39,76523.68,0.0,0.99747,0.0,0.41494]
[1777558031341,61.39,76523.68,0.0,0.99747,0.0,0.41494]
[1777558031419,61.39,76523.68,0.0,0.99747,0.0,0.41494]
[1777558031513,61.39,76523.68,0.0,0.99747,0.0,0.41494]
[1777558031585,61.39,76523.68,0.0,0.99747,0.0,0.41494]
[1777558032034,61.39,76522.73,0.0,0.99747,0.0,0.41527]
[1777558036062,61.39,76526.75,0.0,0.99748,0.0,0.41385]
[1777558038077,61.39,76534.75,0.0,0.9975,0.0,0.41105]
[1777558039083,61.39,76530.57,0.0,0.99749,0.0,0.41251]
[1777558042317,61.39,76529.99,0.0,0.99749,0.0,0.41272]
[1777558042335,61.39,76529.99,0.0,0.99749,0.0,0.41272]
[1777558042462,61.39,76529.99,0.0,0.99749,0.0,0.41272]
[1777558042580,61.39,76529.99,0.0,0.99749,0.0,0.41272]
[1777558042742,61.39,76529.99,0.0,0.99749,0.0,0.41272]
[1777558042766,61.39,76529.99,0.0,0.99749,0.0,0.41272]
[1777558042832,61.39,76529.99,0.0,0.99749,0.0,0.41272]
[1777558042851,61.39,76529.99,0.0,0.99749,0.0,0.41272]
[1777558043079,61.39,76529.99,0.0,0.99749,0.0,0.41272]
[1777558042927,61.39,76529.18,0.0,0.99748,0.0,0.413]
[1777558045126,61.39,76533.13,0.0,0.99749,0.0,0.41161]
[1777558049870,61.39,76535.16,0.0,0.9975,0.0,0.4109]
[1777558050002,61.39,76535.16,0.0,0.9975,0.0,0.4109]
[1777558050088,61.39,76535.16,0.0,0.9975,0.0,0.4109]
[1777558050098,61.39,76536.64,0.0,0.9975,0.0,0.41039]
[1777558051023,61.39,76536.64,0.0,0.9975,0.0,0.41039]
[1777558051079,61.39,76536.64,0.0,0.9975,0.0,0.41039]
[1777558051086,61.39,76536.64,0.0,0.9975,0.0,0.41039]
[1777558051204,61.39,76537.37,0.0,0.99751,0.0,0.40942]
[1777558051322,61.39,76537.37,0.0,0.99751,0.0,0.40942]
[1777558051583,61.39,76537.37,0.0,0.99751,0.0,0.40942]
[1777558055196,61.39,76540.65,0.0,0.99752,0.0,0.40828]
[1777558056811,61.39,76540.65,0.0,0.99752,0.0,0.40828]
[1777558056847,61.39,76540.65,0.0,0.99752,0.0,0.40828]
[1777558056861,61.39,76540.65,0.0,0.99752,0.0,0.40828]
[1777558057084,61.39,76540.65,0.0,0.99752,0.0,0.40828]
[1777558056941,61.39,76541.67,0.0,0.99752,0.0,0.40792]
[1777558057978,61.39,76541.67,0.0,0.99752,0.0,0.40792]
[1777558058081,61.39,76541.67,0.0,0.99752,0.0,0.40792]
[1777558058094,61.39,76541.67,0.0,0.99752,0.0,0.40792]
[1777558058214,61.39,76541.66,0.0,0.99752,0.0,0.40792]
[1777558058330,61.39,76541.66,0.0,0.99752,0.0,0.40792]
[1777558058337,61.39,76541.66,0.0,0.99752,0.0,0.40792]
[1777558058447,61.39,76541.66,0.0,0.99752,0.0,0.40792]
[1777558058578,61.39,76541.66,0.0,0.99752,0.0,0.40792]
[1777558060233,61.39,76537.96,0.0,0.99751,0.0,0.40921]
[1777558062604,61.39,76538.58,0.0,0.99751,0.0,0.409]
[1777558062700,61.39,76538.58,0.0,0.99751,0.0,0.409]
[1777558062843,61.39,76538.58,0.0,0.99751,0.0,0.409]
[1777558062852,61.39,76538.58,0.0,0.99751,0.0,0.409]
[1777558063073,61.39,76538.58,0.0,0.99751,0.0,0.409]
[1777558062931,61.39,76537.27,0.0,0.99751,0.0,0.40945]
[1777558063325,61.39,76537.27,0.0,0.99751,0.0,0.40945]
[1777558063426,61.39,76533.21,0.0,0.9975,0.0,0.41087]
[1777558064537,61.39,76533.21,0.0,0.9975,0.0,0.41087]
[1777558064576,61.39,76533.21,0.0,0.9975,0.0,0.41087]
[1777558064599,61.39,76533.21,0.0,0.9975,0.0,0.41087]
[1777558064751,61.39,76533.21,0.0,0.9975,0.0,0.41087]
[1777558064834,61.39,76533.21,0.0,0.9975,0.0,0.41087]
[1777558066275,61.39,76528.6,0.0,0.99749,0.0,0.41248]
[1777558069296,61.39,76523.24,0.0,0.99747,0.0,0.41437]
[1777558070303,61.39,76518.16,0.0,0.99746,0.0,0.41616]
[1777558072317,61.39,76515.86,0.0,0.99746,0.0,0.41698]
[1777558073549,61.39,76515.86,0.0,0.99746,0.0,0.41698]
[1777558073561,61.39,76515.86,0.0,0.99746,0.0,0.41698]
[1777558073580,61.39,76515.86,0.0,0.99746,0.0,0.41698]
[1777558073702,61.39,76515.86,0.0,0.99746,0.0,0.41698]
[1777558073717,61.39,76515.86,0.0,0.99746,0.0,0.41698]
[1777558073829,61.39,76515.86,0.0,0.99746,0.0,0.41698]
[1777558073841,61.39,76515.86,0.0,0.99746,0.0,0.41698]
[1777558074034,61.39,76515.86,0.0,0.99746,0.0,0.41698]
[1777558074077,61.39,76515.86,0.0,0.99746,0.0,0.41698]
[1777558073921,61.39,76521.41,0.0,0.99747,0.0,0.41501]
[1777558074189,61.39,76521.41,0.0,0.99747,0.0,0.41501]
[1777558074340,61.39,76522.97,0.0,0.99747,0.0,0.41446]
[1777558076079,61.39,76522.97,0.0,0.99747,0.0,0.41446]
[1777558076333,61.39,76522.01,0.0,0.99747,0.0,0.4148]
[1777558079749,61.39,76522.14,0.0,0.99747,0.0,0.41476]
[1777558079838,61.39,76522.14,0.0,0.99747,0.0,0.41476]
[1777558079871,61.39,76522.14,0.0,0.99747,0.0,0.41476]
[1777558079980,61.39,76522.14,0.0,0.99747,0.0,0.41476]
[1777558080079,61.39,76522.14,0.0,0.99747,0.0,0.41476]
[1777558080038,61.39,76523.03,0.0,0.99747,0.0,0.41444]
[1777558081389,61.39,76526.92,0.0,0.99748,0.0,0.41307]
[1777558083446,61.39,76526.24,0.0,0.99748,0.0,0.41331]
[1777558083510,61.39,76526.24,0.0,0.99748,0.0,0.41331]
[1777558083513,61.39,76526.24,0.0,0.99748,0.0,0.41331]
[1777558083578,61.39,76526.24,0.0,0.99748,0.0,0.41331]
[1777558083636,61.39,76526.24,0.0,0.99748,0.0,0.41331]
[1777558083834,61.39,76526.24,0.0,0.99748,0.0,0.41331]
[1777558083917,61.39,76526.4,0.0,0.99748,0.0,0.41326]
[1777558088682,61.39,76526.55,0.0,0.99748,0.0,0.4132]
[1777558088719,61.39,76526.55,0.0,0.99748,0.0,0.4132]
[1777558088766,61.39,76526.55,0.0,0.99748,0.0,0.4132]
[1777558088826,61.39,76526.55,0.0,0.99748,0.0,0.4132]
[1777558088840,61.39,76526.55,0.0,0.99748,0.0,0.4132]
[1777558089077,61.39,76526.55,0.0,0.99748,0.0,0.4132]
[1777558088845,61.39,76527.24,0.0,0.99748,0.0,0.41296]
[1777558093471,61.39,76525.16,0.0,0.99748,0.0,0.41369]
[1777558093568,61.39,76525.16,0.0,0.99748,0.0,0.41369]
[1777558093579,61.39,76525.16,0.0,0.99748,0.0,0.41369]
[1777558093726,61.39,76525.16,0.0,0.99748,0.0,0.41369]
[1777558093833,61.39,76525.16,0.0,0.99748,0.0,0.41369]
[1777558093962,61.39,76525.16,0.0,0.99748,0.0,0.41369]
[1777558094043,61.39,76525.07,0.0,0.99748,0.0,0.41372]
[1777558096074,61.39,76524.4,0.0,0.99748,0.0,0.41396]
[1777558096326,61.39,76523.77,0.0,0.99748,0.0,0.41418]
[1777558096443,61.39,76523.77,0.0,0.99748,0.0,0.41418]
[1777558096494,61.39,76521.72,0.0,0.99747,0.0,0.4149]
[1777558097501,61.39,76514.41,0.0,0.99745,0.0,0.41749]
[1777558098508,61.39,76501.99,0.0,0.99742,0.0,0.42192]
[1777558099232,61.39,76501.99,0.0,0.99742,0.0,0.42192]
[1777558099339,61.39,76501.99,0.0,0.99742,0.0,0.42192]
[1777558099962,61.39,76501.99,0.0,0.99742,0.0,0.42192]
[1777558100076,61.39,76501.99,0.0,0.99742,0.0,0.42192]
[1777558100070,61.39,76495.19,0.0,0.99741,0.0,0.42436]
[1777558100939,61.39,76468.62,0.0,0.99734,0.0,0.43401]
[1777558102097,61.39,76468.62,0.0,0.99734,0.0,0.43401]
[1777558102131,61.39,76460.62,0.0,0.99732,0.0,0.43696]
[1777558104086,61.39,76460.58,0.0,0.99732,0.0,0.43697]
[1777558103543,61.39,76464.91,0.0,0.99733,0.0,0.43538]
[1777558106519,61.39,76466.64,0.0,0.99733,0.0,0.43474]
[1777558106591,61.39,76466.64,0.0,0.99733,0.0,0.43474]
[1777558106762,61.39,76466.64,0.0,0.99733,0.0,0.43474]
[1777558106863,61.39,76464.74,0.0,0.99733,0.0,0.43544]
[1777558108580,61.39,76461.47,0.0,0.99732,0.0,0.43664]
[1777558110080,61.39,76461.47,0.0,0.99732,0.0,0.43664]
[1777558110325,61.39,76460.88,0.0,0.99732,0.0,0.43686]
[1777558110469,61.39,76460.88,0.0,0.99732,0.0,0.43686]
[1777558110582,61.39,76460.88,0.0,0.99732,0.0,0.43686]
[1777558110825,61.39,76460.88,0.0,0.99732,0.0,0.43686]
[1777558110871,61.39,76460.88,0.0,0.99732,0.0,0.43686]
[1777558110972,61.39,76459.57,0.0,0.99732,0.0,0.43735]
[1777558114079,61.39,76458.75,0.0,0.99732,0.0,0.4369]
[1777558114324,61.39,76457.16,0.0,0.99731,0.0,0.43748]
[1777558114421,61.39,76457.16,0.0,0.99731,0.0,0.43748]
[1777558114623,61.39,76457.25,0.0,0.99732,0.0,0.43745]
[1777558116428,61.39,76457.3,0.0,0.99732,0.0,0.43743]
[1777558116464,61.39,76457.3,0.0,0.99732,0.0,0.43743]
[1777558116581,61.39,76457.3,0.0,0.99732,0.0,0.43743]
[1777558116767,61.39,76457.3,0.0,0.99732,0.0,0.43743]
[1777558116927,61.39,76457.3,0.0,0.99732,0.0,0.43743]
[1777558117089,61.39,76457.3,0.0,0.99732,0.0,0.43743]
[1777558117096,61.39,76457.3,0.0,0.99732,0.0,0.43743]
[1777558118091,61.39,76459.2,0.0,0.99732,0.0,0.43673]
[1777558118115,61.39,76459.2,0.0,0.99732,0.0,0.43673]
[1777558118191,61.39,76461.64,0.0,0.99733,0.0,0.43583]
[1777558118651,61.39,76466.32,0.0,0.99734,0.0,0.43411]
[1777558120097,61.39,76466.32,0.0,0.99734,0.0,0.43411]
[1777558120160,61.39,76468.76,0.0,0.99734,0.0,0.43321]
[1777558120331,61.39,76468.76,0.0,0.99734,0.0,0.43321]
[1777558120341,61.39,76468.76,0.0,0.99734,0.0,0.43321]
[1777558120665,61.39,76464.28,0.0,0.99733,0.0,0.43486]
[1777558121773,61.39,76464.28,0.0,0.99733,0.0,0.43486]
[1777558121829,61.39,76464.28,0.0,0.99733,0.0,0.43486]
[1777558121919,61.39,76464.28,0.0,0.99733,0.0,0.43486]
[1777558121927,61.39,76463.37,0.0,0.99733,0.0,0.43519]
[1777558124084,61.39,76461.96,0.0,0.99733,0.0,0.43571]
[1777558124191,61.39,76461.96,0.0,0.99733,0.0,0.43571]
[1777558124206,61.39,76460.72,0.0,0.99732,0.0,0.43617]
[1777558124331,61.39,76460.72,0.0,0.99732,0.0,0.43617]
[1777558124519,61.39,76460.72,0.0,0.99732,0.0,0.43617]
[1777558124577,61.39,76460.72,0.0,0.99732,0.0,0.43617]
[1777558124833,61.39,76460.72,0.0,0.99732,0.0,0.43617]
[1777558125021,61.39,76460.72,0.0,0.99732,0.0,0.43617]
[1777558125155,61.39,76460.72,0.0,0.99732,0.0,0.43617]
[1777558125103,61.39,76465.65,0.0,0.99734,0.0,0.43436]
[1777558125330,61.39,76465.65,0.0,0.99734,0.0,0.43436]
[1777558125429,61.39,76465.65,0.0,0.99734,0.0,0.43436]
[1777558125578,61.39,76465.65,0.0,0.99734,0.0,0.43436]
[1777558125587,61.39,76465.65,0.0,0.99734,0.0,0.43436]
[1777558125835,61.39,76465.65,0.0,0.99734,0.0,0.43436]
[1777558126034,61.39,76465.65,0.0,0.99734,0.0,0.43436]
[1777558126172,61.39,76465.65,0.0,0.99734,0.0,0.43436]
[1777558126181,61.39,76463.16,0.0,0.99733,0.0,0.43527]
[1777558126326,61.39,76463.16,0.0,0.99733,0.0,0.43527]
[1777558126482,61.39,76463.16,0.0,0.99733,0.0,0.43527]
[1777558126570,61.39,76463.16,0.0,0.99733,0.0,0.43527]
[1777558126580,61.39,76463.16,0.0,0.99733,0.0,0.43527]
[1777558126596,61.39,76463.16,0.0,0.99733,0.0,0.43527]
[1777558126836,61.39,76463.16,0.0,0.99733,0.0,0.43527]
[1777558126939,61.39,76463.16,0.0,0.99733,0.0,0.43527]
[1777558127031,61.39,76460.27,0.0,0.99732,0.0,0.43634]
[1777558127720,61.39,76457.62,0.0,0.99732,0.0,0.43731]
[1777558130079,61.39,76457.95,0.0,0.99732,0.0,0.43719]
[1777558130138,61.39,76452.56,0.0,0.9973,0.0,0.43919]
[1777558130329,61.39,76452.56,0.0,0.9973,0.0,0.43919]
[1777558130371,61.39,76452.56,0.0,0.9973,0.0,0.43919]
[1777558130517,61.39,76452.56,0.0,0.9973,0.0,0.43919]
[1777558130575,61.39,76452.56,0.0,0.9973,0.0,0.43919]
[1777558130634,61.39,76452.56,0.0,0.9973,0.0,0.43919]
[1777558130794,61.39,76452.56,0.0,0.9973,0.0,0.43919]
[1777558130847,61.39,76452.56,0.0,0.9973,0.0,0.43919]
[1777558130949,61.39,76452.56,0.0,0.9973,0.0,0.43919]
[1777558130980,61.39,76450.47,0.0,0.9973,0.0,0.43996]
[1777558131757,61.39,76450.47,0.0,0.9973,0.0,0.43996]
[1777558131832,61.39,76450.47,0.0,0.9973,0.0,0.43996]
[1777558131924,61.39,76437.4,0.0,0.99726,0.0,0.44484]
[1777558132755,61.39,76434.31,0.0,0.99726,0.0,0.44601]
[1777558133762,61.39,76438.29,0.0,0.99727,0.0,0.44451]
[1777558134769,61.39,76440.5,0.0,0.99727,0.0,0.44368]
[1777558135776,61.39,76437.98,0.0,0.99727,0.0,0.44463]
[1777558137825,61.39,76439.0,0.0,0.99727,0.0,0.44424]
[1777558138083,61.39,76439.0,0.0,0.99727,0.0,0.44424]
[1777558138797,61.39,76442.89,0.0,0.99728,0.0,0.44279]
[1777558139858,61.39,76442.89,0.0,0.99728,0.0,0.44279]
[1777558139968,61.39,76442.89,0.0,0.99728,0.0,0.44279]
[1777558140087,61.39,76442.89,0.0,0.99728,0.0,0.44279]
[1777558140208,61.39,76442.89,0.0,0.99728,0.0,0.44279]
[1777558140188,61.39,76440.63,0.0,0.99727,0.0,0.44363]
[1777558140316,61.39,76440.63,0.0,0.99727,0.0,0.44363]
[1777558140328,61.39,76440.63,0.0,0.99727,0.0,0.44363]
[1777558140470,61.39,76440.63,0.0,0.99727,0.0,0.44363]
[1777558140576,61.39,76440.63,0.0,0.99727,0.0,0.44363]
[1777558140831,61.39,76440.63,0.0,0.99727,0.0,0.44363]
[1777558140985,61.39,76440.63,0.0,0.99727,0.0,0.44363]
[1777558141103,61.39,76440.63,0.0,0.99727,0.0,0.44363]
[1777558141159,61.39,76440.63,0.0,0.99727,0.0,0.44363]
[1777558141211,61.39,76440.63,0.0,0.99727,0.0,0.44363]
[1777558141196,61.39,76438.39,0.0,0.99727,0.0,0.44447]
[1777558141358,61.39,76438.39,0.0,0.99727,0.0,0.44447]
[1777558141664,61.39,76438.39,0.0,0.99727,0.0,0.44447]
[1777558141829,61.39,76438.39,0.0,0.99727,0.0,0.44447]
[1777558142087,61.39,76438.39,0.0,0.99727,0.0,0.44447]
[1777558142180,61.39,76438.39,0.0,0.99727,0.0,0.44447]
[1777558142105,61.39,76432.6,0.0,0.99725,0.0,0.44665]
[1777558144095,61.39,76431.46,0.0,0.99725,0.0,0.44708]
[1777558144331,61.39,76430.17,0.0,0.99725,0.0,0.44756]
[1777558144432,61.39,76430.17,0.0,0.99725,0.0,0.44756]
[1777558144581,61.39,76430.17,0.0,0.99725,0.0,0.44756]
[1777558144830,61.39,76430.17,0.0,0.99725,0.0,0.44756]
[1777558145100,61.39,76430.17,0.0,0.99725,0.0,0.44756]
[1777558145175,61.39,76427.67,0.0,0.99724,0.0,0.44851]
[1777558145849,61.39,76419.55,0.0,0.99722,0.0,0.45159]
[1777558146856,61.39,76416.78,0.0,0.99721,0.0,0.45264]
[1777558148087,61.39,76416.78,0.0,0.99721,0.0,0.45264]
[1777558148145,61.39,76418.86,0.0,0.99722,0.0,0.45185]
[1777558148335,61.39,76418.86,0.0,0.99722,0.0,0.45185]
[1777558148465,61.39,76418.86,0.0,0.99722,0.0,0.45185]
[1777558148870,61.39,76424.99,0.0,0.99723,0.0,0.44952]
[1777558150884,61.39,76422.0,0.0,0.99722,0.0,0.45066]
[1777558152078,61.39,76422.0,0.0,0.99722,0.0,0.45066]
[1777558152298,61.39,76423.64,0.0,0.99723,0.0,0.45003]
[1777558152313,61.39,76423.64,0.0,0.99723,0.0,0.45003]
[1777558152326,61.39,76423.64,0.0,0.99723,0.0,0.45003]
[1777558152474,61.39,76423.64,0.0,0.99723,0.0,0.45003]
[1777558152576,61.39,76423.64,0.0,0.99723,0.0,0.45003]
[1777558152828,61.39,76423.64,0.0,0.99723,0.0,0.45003]
[1777558152839,61.39,76423.64,0.0,0.99723,0.0,0.45003]
[1777558153021,61.39,76423.64,0.0,0.99723,0.0,0.45003]
[1777558153078,61.39,76423.64,0.0,0.99723,0.0,0.45003]
[1777558153162,61.39,76423.64,0.0,0.99723,0.0,0.45003]
[1777558153176,61.39,76426.44,0.0,0.99724,0.0,0.44897]
[1777558156029,61.39,76425.58,0.0,0.99723,0.0,0.4493]
[1777558156162,61.39,76425.58,0.0,0.99723,0.0,0.4493]
[1777558156115,61.39,76422.88,0.0,0.99723,0.0,0.45032]
[1777558156926,61.39,76423.21,0.0,0.99723,0.0,0.4502]
[1777558159207,61.39,76422.5,0.0,0.99723,0.0,0.45047]
[1777558159233,61.39,76422.92,0.0,0.99723,0.0,0.45031]
[1777558159326,61.39,76422.92,0.0,0.99723,0.0,0.45031]
[1777558159652,61.39,76422.92,0.0,0.99723,0.0,0.45031]
[1777558159827,61.39,76422.92,0.0,0.99723,0.0,0.45031]
[1777558159971,61.39,76422.92,0.0,0.99723,0.0,0.45031]
[1777558161336,61.39,76423.37,0.0,0.99723,0.0,0.45014]
[1777558161423,61.39,76423.37,0.0,0.99723,0.0,0.45014]
[1777558161584,61.39,76423.37,0.0,0.99723,0.0,0.45014]
[1777558161832,61.39,76423.37,0.0,0.99723,0.0,0.45014]
[1777558161858,61.39,76423.37,0.0,0.99723,0.0,0.45014]
[1777558161964,61.39,76423.65,0.0,0.99723,0.0,0.45003]
[1777558162575,61.39,76423.65,0.0,0.99723,0.0,0.45003]
[1777558162828,61.39,76423.65,0.0,0.99723,0.0,0.45003]
[1777558162940,61.39,76423.65,0.0,0.99723,0.0,0.45003]
[1777558162971,61.39,76425.61,0.0,0.99723,0.0,0.44929]
[1777558164076,61.39,76425.61,0.0,0.99723,0.0,0.44929]
[1777558164176,61.39,76431.98,0.0,0.99725,0.0,0.44688]
[1777558164324,61.39,76431.98,0.0,0.99725,0.0,0.44688]
[1777558164376,61.39,76431.98,0.0,0.99725,0.0,0.44688]
[1777558164581,61.39,76431.98,0.0,0.99725,0.0,0.44688]
[1777558164660,61.39,76431.98,0.0,0.99725,0.0,0.44688]
[1777558164828,61.39,76431.98,0.0,0.99725,0.0,0.44688]
[1777558164937,61.39,76431.98,0.0,0.99725,0.0,0.44688]
[1777558165032,61.39,76431.98,0.0,0.99725,0.0,0.44688]
[1777558165158,61.39,76431.98,0.0,0.99725,0.0,0.44688]
[1777558165116,61.39,76429.93,0.0,0.99724,0.0,0.44765]
[1777558165589,61.39,76429.93,0.0,0.99724,0.0,0.44765]
[1777558165671,61.39,76429.93,0.0,0.99724,0.0,0.44765]
[1777558165992,61.39,76423.82,0.0,0.99723,0.0,0.44997]
[1777558166583,61.39,76423.82,0.0,0.99723,0.0,0.44997]
[1777558167276,61.39,76423.2,0.0,0.99723,0.0,0.4502]
[1777558167290,61.39,76423.2,0.0,0.99723,0.0,0.4502]
[1777558167342,61.39,76423.2,0.0,0.99723,0.0,0.4502]
[1777558167449,61.39,76423.2,0.0,0.99723,0.0,0.4502]
[1777558167586,61.39,76423.2,0.0,0.99723,0.0,0.4502]
[1777558167827,61.39,76423.2,0.0,0.99723,0.0,0.4502]
[1777558167852,61.39,76423.2,0.0,0.99723,0.0,0.4502]
[1777558168000,61.39,76423.2,0.0,0.99723,0.0,0.4502]
[1777558168019,61.39,76419.6,0.0,0.99722,0.0,0.45157]
[1777558168577,61.39,76419.6,0.0,0.99722,0.0,0.45157]
[1777558170992,61.39,76419.2,0.0,0.99722,0.0,0.45172]
[1777558171075,61.39,76419.2,0.0,0.99722,0.0,0.45172]
[1777558171112,61.39,76419.2,0.0,0.99722,0.0,0.45172]
[1777558171329,61.39,76420.03,0.0,0.99722,0.0,0.45063]
[1777558173044,61.39,76424.53,0.0,0.99724,0.0,0.44893]
[1777558173986,61.39,76424.53,0.0,0.99724,0.0,0.44893]
[1777558174082,61.39,76424.53,0.0,0.99724,0.0,0.44893]
[1777558174092,61.39,76424.53,0.0,0.99724,0.0,0.44893]
[1777558174173,61.39,76424.53,0.0,0.99724,0.0,0.44893]
[1777558174162,61.39,76428.87,0.0,0.99725,0.0,0.44729]
[1777558174327,61.39,76428.87,0.0,0.99725,0.0,0.44729]
[1777558174531,61.39,76428.87,0.0,0.99725,0.0,0.44729]
[1777558174583,61.39,76428.87,0.0,0.99725,0.0,0.44729]
[1777558174834,61.39,76428.87,0.0,0.99725,0.0,0.44729]
[1777558175096,61.39,76428.87,0.0,0.99725,0.0,0.44729]
[1777558175339,61.39,76429.43,0.0,0.99725,0.0,0.44708]
[1777558175580,61.39,76429.43,0.0,0.99725,0.0,0.44708]
[1777558175593,61.39,76429.43,0.0,0.99725,0.0,0.44708]
[1777558175701,61.39,76429.43,0.0,0.99725,0.0,0.44708]
[1777558175839,61.39,76429.43,0.0,0.99725,0.0,0.44708]
[1777558176064,61.39,76428.27,0.0,0.99724,0.0,0.44752]
[1777558177185,61.39,76428.27,0.0,0.99724,0.0,0.44752]
[1777558179086,61.39,76429.61,0.0,0.99725,0.0,0.44701]
[1777558179330,61.39,76429.61,0.0,0.99725,0.0,0.44701]
[1777558179376,61.39,76429.61,0.0,0.99725,0.0,0.44701]
[1777558179577,61.39,76429.61,0.0,0.99725,0.0,0.44701]
[1777558179836,61.39,76429.61,0.0,0.99725,0.0,0.44701]
[1777558180093,61.39,76430.45,0.0,0.99725,0.0,0.44669]
[1777558181209,61.39,76430.45,0.0,0.99725,0.0,0.44669]
[1777558181248,61.39,76433.31,0.0,0.99726,0.0,0.44562]
[1777558181332,61.39,76433.31,0.0,0.99726,0.0,0.44562]
[1777558181580,61.39,76433.31,0.0,0.99726,0.0,0.44562]
[1777558182107,61.39,76436.31,0.0,0.99727,0.0,0.44449]
[1777558183114,61.39,76439.57,0.0,0.99727,0.0,0.44327]
[1777558184121,61.39,76441.37,0.0,0.99728,0.0,0.4426]
[1777558185128,61.39,76442.08,0.0,0.99728,0.0,0.44233]
[1777558186135,61.39,76437.63,0.0,0.99727,0.0,0.444]
[1777558188149,61.39,76439.0,0.0,0.99727,0.0,0.44348]
[1777558189156,61.39,76440.34,0.0,0.99728,0.0,0.44298]
[1777558190587,61.39,76440.85,0.0,0.99728,0.0,0.44279]
[1777558191170,61.39,76441.56,0.0,0.99728,0.0,0.44253]
[1777558193184,61.39,76442.19,0.0,0.99728,0.0,0.44229]
[1777558193341,61.39,76442.19,0.0,0.99728,0.0,0.44229]
[1777558194191,61.39,76446.12,0.0,0.99729,0.0,0.44083]
[1777558195203,61.39,76449.49,0.0,0.9973,0.0,0.43957]
[1777558196209,61.39,76451.75,0.0,0.99731,0.0,0.43873]
[1777558197215,61.39,76452.54,0.0,0.99731,0.0,0.43844]
[1777558199230,61.39,76450.65,0.0,0.9973,0.0,0.43914]
[1777558201244,61.39,76448.56,0.0,0.9973,0.0,0.43992]
[1777558202251,61.39,76451.19,0.0,0.9973,0.0,0.43894]
[1777558203258,61.39,76457.11,0.0,0.99732,0.0,0.43675]
[1777558204265,61.39,76458.69,0.0,0.99732,0.0,0.43617]
[1777558205272,61.39,76454.02,0.0,0.99731,0.0,0.43789]
[1777558207286,61.39,76453.37,0.0,0.99731,0.0,0.43813]
[1777558208294,61.39,76452.59,0.0,0.99731,0.0,0.43842]
[1777558209301,61.39,76450.03,0.0,0.9973,0.0,0.43937]
[1777558210308,61.39,76448.74,0.0,0.9973,0.0,0.43985]
[1777558213186,61.39,76448.11,0.0,0.9973,0.0,0.44009]
[1777558213288,61.39,76444.65,0.0,0.99729,0.0,0.44137]
[1777558213346,61.39,76444.65,0.0,0.99729,0.0,0.44137]
[1777558213445,61.39,76444.65,0.0,0.99729,0.0,0.44137]
[1777558214957,61.39,76444.56,0.0,0.99729,0.0,0.44141]
[1777558215015,61.39,76438.21,0.0,0.99727,0.0,0.44378]
[1777558215353,61.39,76433.92,0.0,0.99726,0.0,0.44539]
[1777558216360,61.39,76424.07,0.0,0.99723,0.0,0.4491]
[1777558217367,61.39,76421.37,0.0,0.99723,0.0,0.45013]
[1777558219381,61.39,76423.4,0.0,0.99723,0.0,0.44936]
[1777558220388,61.39,76417.36,0.0,0.99722,0.0,0.45165]
[1777558221395,61.39,76415.08,0.0,0.99721,0.0,0.45252]
[1777558222402,61.39,76416.27,0.0,0.99721,0.0,0.45206]
[1777558224416,61.39,76417.44,0.0,0.99722,0.0,0.45162]
[1777558226431,61.39,76416.34,0.0,0.99721,0.0,0.45204]
[1777558228444,61.39,76418.05,0.0,0.99722,0.0,0.45139]
[1777558230467,61.39,76418.75,0.0,0.99722,0.0,0.45112]
[1777558231438,61.39,76418.75,0.0,0.99722,0.0,0.45112]
[1777558231475,61.39,76421.55,0.0,0.99723,0.0,0.44929]
[1777558235503,61.39,76420.83,0.0,0.99723,0.0,0.44956]
[1777558236510,61.39,76420.01,0.0,0.99723,0.0,0.44987]
[1777558237589,61.39,76420.01,0.0,0.99723,0.0,0.44987]
[1777558237655,61.39,76422.55,0.0,0.99723,0.0,0.44891]
[1777558238524,61.39,76421.8,0.0,0.99723,0.0,0.44919]
[1777558239531,61.39,76420.17,0.0,0.99723,0.0,0.44981]
[1777558243982,61.39,76420.07,0.0,0.99723,0.0,0.44985]
[1777558244085,61.39,76420.07,0.0,0.99723,0.0,0.44985]
[1777558244327,61.39,76420.07,0.0,0.99723,0.0,0.44985]
[1777558244131,61.39,76412.02,0.0,0.99721,0.0,0.45291]
[1777558244566,61.39,76401.5,0.0,0.99718,0.0,0.45694]
[1777558245573,61.39,76397.95,0.0,0.99717,0.0,0.4583]
[1777558246580,61.39,76399.72,0.0,0.99717,0.0,0.45762]
[1777558248594,61.39,76400.86,0.0,0.99718,0.0,0.45718]
[1777558249601,61.39,76397.49,0.0,0.99717,0.0,0.45848]
[1777558250608,61.39,76394.78,0.0,0.99716,0.0,0.45953]
[1777558251615,61.39,76389.85,0.0,0.99715,0.0,0.46143]
[1777558252622,61.39,76388.73,0.0,0.99714,0.0,0.46187]
[1777558253629,61.39,76391.27,0.0,0.99715,0.0,0.46088]
[1777558254636,61.39,76393.18,0.0,0.99716,0.0,0.46014]
[1777558255642,61.39,76392.39,0.0,0.99715,0.0,0.46045]
[1777558256650,61.39,76389.19,0.0,0.99715,0.0,0.46169]
[1777558257656,61.39,76387.28,0.0,0.99714,0.0,0.46243]
[1777558258663,61.39,76386.22,0.0,0.99714,0.0,0.46284]
[1777558259671,61.39,76387.25,0.0,0.99714,0.0,0.46244]
[1777558260679,61.39,76389.33,0.0,0.99715,0.0,0.46164]
[1777558262692,61.39,76392.12,0.0,0.99715,0.0,0.46055]
[1777558263699,61.39,76394.34,0.0,0.99716,0.0,0.4597]
[1777558264706,61.39,76396.13,0.0,0.99716,0.0,0.45901]
[1777558266721,61.39,76397.83,0.0,0.99717,0.0,0.45835]
[1777558267727,61.39,76395.8,0.0,0.99716,0.0,0.45913]
[1777558268734,61.39,76394.74,0.0,0.99716,0.0,0.45954]
[1777558269742,61.39,76395.71,0.0,0.99716,0.0,0.45917]
[1777558271756,61.39,76396.51,0.0,0.99717,0.0,0.45886]
[1777558272763,61.39,76397.64,0.0,0.99717,0.0,0.45842]
[1777558273770,61.39,76395.95,0.0,0.99716,0.0,0.45907]
[1777558276793,61.39,76396.48,0.0,0.99717,0.0,0.45887]
[1777558277799,61.39,76391.9,0.0,0.99715,0.0,0.46064]
[1777558278806,61.39,76388.99,0.0,0.99715,0.0,0.46177]
[1777558279813,61.39,76391.01,0.0,0.99715,0.0,0.46098]
[1777558281827,61.39,76390.37,0.0,0.99715,0.0,0.46123]
[1777558282834,61.39,76389.62,0.0,0.99715,0.0,0.46152]
[1777558283841,61.39,76390.97,0.0,0.99715,0.0,0.461]
[1777558284848,61.39,76394.51,0.0,0.99716,0.0,0.45963]
[1777558285855,61.39,76392.4,0.0,0.99715,0.0,0.46045]
[1777558288876,61.39,76393.68,0.0,0.99716,0.0,0.45995]
[1777558291897,61.39,76392.15,0.0,0.99716,0.0,0.45976]
[1777558292905,61.39,76391.19,0.0,0.99716,0.0,0.46013]
[1777558293912,61.39,76388.95,0.0,0.99715,0.0,0.461]
[1777558294919,61.39,76387.65,0.0,0.99715,0.0,0.4615]
[1777558295851,61.39,76387.65,0.0,0.99715,0.0,0.4615]
[1777558295978,61.39,76387.65,0.0,0.99715,0.0,0.4615]
[1777558296049,61.39,76370.73,0.0,0.9971,0.0,0.46811]
[1777558297307,61.39,76350.02,0.0,0.99704,0.0,0.4763]
[1777558298091,61.39,76350.02,0.0,0.99704,0.0,0.4763]
[1777558298186,61.39,76346.29,0.0,0.99703,0.0,0.47779]
[1777558300961,61.39,76350.18,0.0,0.99704,0.0,0.47624]
[1777558302580,61.39,76348.17,0.0,0.99704,0.0,0.47704]
[1777558302827,61.39,76348.17,0.0,0.99704,0.0,0.47704]
[1777558302975,61.39,76349.26,0.0,0.99704,0.0,0.4766]
[1777558304989,61.39,76345.93,0.0,0.99703,0.0,0.47793]
[1777558306848,61.39,76345.87,0.0,0.99703,0.0,0.47796]
[1777558307009,61.39,76345.87,0.0,0.99703,0.0,0.47796]
[1777558307084,61.39,76338.08,0.0,0.99701,0.0,0.48108]
[1777558308020,61.39,76324.63,0.0,0.99697,0.0,0.48652]
[1777558308445,61.39,76324.63,0.0,0.99697,0.0,0.48652]
[1777558309024,61.39,76320.03,0.0,0.99696,0.0,0.48839]
[1777558310196,61.39,76310.99,0.0,0.99693,0.0,0.49209]
[1777558310557,61.39,76310.99,0.0,0.99693,0.0,0.49209]
[1777558311052,61.39,76296.98,0.0,0.99689,0.0,0.49786]
[1777558312165,61.39,76283.41,0.0,0.99685,0.0,0.50352]
[1777558313387,61.39,76283.41,0.0,0.99685,0.0,0.50352]
[1777558313406,61.39,76261.56,0.0,0.99679,0.0,0.51274]
[1777558314037,61.39,76261.56,0.0,0.99679,0.0,0.51274]
[1777558314136,61.39,76254.11,0.0,0.99676,0.0,0.51592]
[1777558314521,61.39,76254.11,0.0,0.99676,0.0,0.51592]
[1777558315092,61.39,76254.11,0.0,0.99676,0.0,0.51592]
[1777558315138,61.39,76258.24,0.0,0.99678,0.0,0.51415]
[1777558315740,61.39,76258.24,0.0,0.99678,0.0,0.51415]
[1777558316145,61.39,76262.02,0.0,0.99679,0.0,0.51254]
[1777558318088,61.39,76262.09,0.0,0.99679,0.0,0.51251]
[1777558318159,61.39,76261.73,0.0,0.99679,0.0,0.51267]
[1777558319736,61.39,76261.29,0.0,0.99679,0.0,0.51285]
[1777558320179,61.39,76265.54,0.0,0.9968,0.0,0.51105]
[1777558321184,61.39,76269.98,0.0,0.99681,0.0,0.50917]
[1777558323198,61.39,76280.48,0.0,0.99684,0.0,0.50474]
[1777558324205,61.39,76283.58,0.0,0.99685,0.0,0.50345]
[1777558325341,61.39,76283.58,0.0,0.99685,0.0,0.50345]
[1777558326219,61.39,76289.07,0.0,0.99687,0.0,0.50115]
[1777558327227,61.39,76297.76,0.0,0.99689,0.0,0.49754]
[1777558328234,61.39,76301.85,0.0,0.99691,0.0,0.49585]
[1777558330248,61.39,76310.7,0.0,0.99693,0.0,0.49221]
[1777558331255,61.39,76315.0,0.0,0.99694,0.0,0.49044]
[1777558332261,61.39,76321.51,0.0,0.99696,0.0,0.48779]
[1777558334277,61.39,76324.34,0.0,0.99697,0.0,0.48664]
[1777558337315,61.39,76330.25,0.0,0.99699,0.0,0.48424]
[1777558338312,61.39,76335.31,0.0,0.997,0.0,0.4822]
[1777558343346,61.39,76336.72,0.0,0.99701,0.0,0.48163]
[1777558345360,61.39,76333.05,0.0,0.997,0.0,0.48311]
[1777558346369,61.39,76329.21,0.0,0.99698,0.0,0.48466]
[1777558347376,61.39,76324.83,0.0,0.99697,0.0,0.48644]
[1777558348383,61.39,76329.18,0.0,0.99698,0.0,0.48467]
[1777558349389,61.39,76335.95,0.0,0.997,0.0,0.48194]
[1777558351404,61.39,76339.68,0.0,0.99702,0.0,0.47963]
[1777558352411,61.39,76333.06,0.0,0.997,0.0,0.48229]
[1777558355884,61.39,76333.89,0.0,0.997,0.0,0.48196]
[1777558355893,61.39,76333.89,0.0,0.997,0.0,0.48196]
[1777558356077,61.39,76333.89,0.0,0.997,0.0,0.48196]
[1777558356439,61.39,76335.54,0.0,0.99701,0.0,0.48129]
[1777558359250,61.39,76336.24,0.0,0.99701,0.0,0.48101]
[1777558359328,61.39,76336.24,0.0,0.99701,0.0,0.48101]
[1777558359364,61.39,76336.24,0.0,0.99701,0.0,0.48101]
[1777558359579,61.39,76335.25,0.0,0.99701,0.0,0.48141]
[1777558360843,61.39,76335.51,0.0,0.99701,0.0,0.48131]
[1777558361009,61.39,76335.51,0.0,0.99701,0.0,0.48131]
[1777558361078,61.39,76335.51,0.0,0.99701,0.0,0.48131]
[1777558361473,61.39,76336.48,0.0,0.99701,0.0,0.48092]
[1777558363488,61.39,76333.51,0.0,0.997,0.0,0.48211]
[1777558364494,61.39,76325.0,0.0,0.99698,0.0,0.48555]
[1777558365781,61.39,76325.0,0.0,0.99698,0.0,0.48555]
[1777558365831,61.39,76325.0,0.0,0.99698,0.0,0.48555]
[1777558365842,61.39,76325.0,0.0,0.99698,0.0,0.48555]
[1777558366084,61.39,76325.0,0.0,0.99698,0.0,0.48555]
[1777558366323,61.39,76325.0,0.0,0.99698,0.0,0.48555]
[1777558366390,61.39,76325.0,0.0,0.99698,0.0,0.48555]
[1777558366455,61.39,76324.24,0.0,0.99698,0.0,0.48586]
[1777558366581,61.39,76324.24,0.0,0.99698,0.0,0.48586]
[1777558368524,61.39,76320.03,0.0,0.99696,0.0,0.48757]
[1777558369531,61.39,76311.83,0.0,0.99694,0.0,0.49092]
[1777558371546,61.39,76309.05,0.0,0.99693,0.0,0.49206]
[1777558373560,61.39,76303.96,0.0,0.99692,0.0,0.49415]
[1777558376243,61.39,76303.68,0.0,0.99692,0.0,0.49427]
[1777558376338,61.39,76303.68,0.0,0.99692,0.0,0.49427]
[1777558376344,61.39,76303.68,0.0,0.99692,0.0,0.49427]
[1777558376409,61.39,76305.18,0.0,0.99692,0.0,0.49365]
[1777558376584,61.39,76305.18,0.0,0.99692,0.0,0.49365]
[1777558379603,61.39,76309.94,0.0,0.99693,0.0,0.49169]
[1777558380609,61.39,76313.09,0.0,0.99694,0.0,0.4904]
[1777558381616,61.39,76308.0,0.0,0.99693,0.0,0.49249]
[1777558382776,61.39,76308.0,0.0,0.99693,0.0,0.49249]
[1777558382838,61.39,76308.0,0.0,0.99693,0.0,0.49249]
[1777558382861,61.39,76308.0,0.0,0.99693,0.0,0.49249]
[1777558382966,61.39,76308.0,0.0,0.99693,0.0,0.49249]
[1777558383166,61.39,76308.0,0.0,0.99693,0.0,0.49249]
[1777558383268,61.39,76304.95,0.0,0.99692,0.0,0.49374]
[1777558383630,61.39,76297.54,0.0,0.9969,0.0,0.4968]
[1777558384637,61.39,76292.74,0.0,0.99688,0.0,0.49879]
[1777558387658,61.39,76295.43,0.0,0.99689,0.0,0.49768]
[1777558390551,61.39,76294.47,0.0,0.99689,0.0,0.49807]
[1777558390581,61.39,76294.47,0.0,0.99689,0.0,0.49807]
[1777558390618,61.39,76294.47,0.0,0.99689,0.0,0.49807]
[1777558390833,61.39,76294.47,0.0,0.99689,0.0,0.49807]
[1777558390844,61.39,76296.87,0.0,0.9969,0.0,0.49708]
[1777558392588,61.39,76297.49,0.0,0.9969,0.0,0.49682]
[1777558392642,61.39,76297.49,0.0,0.9969,0.0,0.49682]
[1777558392766,61.39,76297.49,0.0,0.9969,0.0,0.49682]
[1777558392829,61.39,76297.49,0.0,0.9969,0.0,0.49682]
[1777558394279,61.39,76298.77,0.0,0.9969,0.0,0.49629]
[1777558394335,61.39,76298.77,0.0,0.9969,0.0,0.49629]
[1777558394373,61.39,76298.77,0.0,0.9969,0.0,0.49629]
[1777558394514,61.39,76297.54,0.0,0.9969,0.0,0.4968]
[1777558394586,61.39,76297.54,0.0,0.9969,0.0,0.4968]
[1777558395715,61.39,76314.86,0.0,0.99695,0.0,0.48968]
[1777558396722,61.39,76321.13,0.0,0.99697,0.0,0.48712]
[1777558398736,61.39,76324.09,0.0,0.99697,0.0,0.48592]
[1777558403037,61.39,76324.54,0.0,0.99698,0.0,0.48574]
[1777558403075,61.39,76324.54,0.0,0.99698,0.0,0.48574]
[1777558403122,61.39,76324.54,0.0,0.99698,0.0,0.48574]
[1777558403138,61.39,76324.44,0.0,0.99698,0.0,0.48578]
[1777558404789,61.39,76332.42,0.0,0.997,0.0,0.48255]
[1777558405858,61.39,76332.42,0.0,0.997,0.0,0.48255]
[1777558405991,61.39,76332.42,0.0,0.997,0.0,0.48255]
[1777558406074,61.39,76332.42,0.0,0.997,0.0,0.48255]
[1777558406176,61.39,76335.71,0.0,0.99701,0.0,0.48123]
[1777558407110,61.39,76335.71,0.0,0.99701,0.0,0.48123]
[1777558407232,61.39,76335.71,0.0,0.99701,0.0,0.48123]
[1777558407337,61.39,76335.71,0.0,0.99701,0.0,0.48123]
[1777558407427,61.39,76336.02,0.0,0.99701,0.0,0.4811]
[1777558410832,61.39,76341.19,0.0,0.99702,0.0,0.47902]
[1777558412846,61.39,76344.08,0.0,0.99704,0.0,0.47706]
[1777558413855,61.39,76348.35,0.0,0.99705,0.0,0.47536]
[1777558414862,61.39,76353.64,0.0,0.99706,0.0,0.47326]
[1777558417883,61.39,76356.54,0.0,0.99707,0.0,0.47211]
[1777558418891,61.39,76363.39,0.0,0.99709,0.0,0.4694]
[1777558419897,61.39,76367.35,0.0,0.9971,0.0,0.46785]
[1777558421911,61.39,76364.03,0.0,0.99709,0.0,0.46915]
[1777558423925,61.39,76367.32,0.0,0.9971,0.0,0.46786]
[1777558425541,61.39,76367.32,0.0,0.9971,0.0,0.46786]
[1777558425579,61.39,76367.31,0.0,0.9971,0.0,0.46786]
[1777558425653,61.39,76367.31,0.0,0.9971,0.0,0.46786]
[1777558425828,61.39,76367.31,0.0,0.9971,0.0,0.46786]
[1777558425939,61.39,76370.12,0.0,0.99711,0.0,0.46676]
[1777558427562,61.39,76369.68,0.0,0.99711,0.0,0.46693]
[1777558427577,61.39,76369.68,0.0,0.99711,0.0,0.46693]
[1777558427686,61.39,76369.68,0.0,0.99711,0.0,0.46693]
[1777558427825,61.39,76369.68,0.0,0.99711,0.0,0.46693]
[1777558428075,61.39,76369.68,0.0,0.99711,0.0,0.46693]
[1777558431485,61.39,76368.48,0.0,0.9971,0.0,0.4674]
[1777558431489,61.39,76369.02,0.0,0.99711,0.0,0.46719]
[1777558431579,61.39,76369.02,0.0,0.99711,0.0,0.46719]
[1777558431981,61.39,76367.7,0.0,0.9971,0.0,0.46771]
[1777558432988,61.39,76361.49,0.0,0.99708,0.0,0.47015]
[1777558433793,61.39,76361.49,0.0,0.99708,0.0,0.47015]
[1777558433834,61.39,76361.49,0.0,0.99708,0.0,0.47015]
[1777558433857,61.39,76361.49,0.0,0.99708,0.0,0.47015]
[1777558433987,61.39,76361.49,0.0,0.99708,0.0,0.47015]
[1777558434076,61.39,76361.49,0.0,0.99708,0.0,0.47015]
[1777558435823,61.39,76359.32,0.0,0.99708,0.0,0.47101]
[1777558435871,61.39,76359.32,0.0,0.99708,0.0,0.47101]
[1777558436012,61.39,76359.32,0.0,0.99708,0.0,0.47101]
[1777558436082,61.39,76359.32,0.0,0.99708,0.0,0.47101]
[1777558436220,61.39,76359.32,0.0,0.99708,0.0,0.47101]
[1777558436254,61.39,76360.89,0.0,0.99708,0.0,0.47039]
[1777558439330,61.39,76361.04,0.0,0.99708,0.0,0.47033]
[1777558439414,61.39,76355.1,0.0,0.99707,0.0,0.47268]
[1777558439579,61.39,76355.1,0.0,0.99707,0.0,0.47268]
[1777558439696,61.39,76355.1,0.0,0.99707,0.0,0.47268]
[1777558440037,61.39,76357.0,0.0,0.99707,0.0,0.47193]
[1777558441093,61.39,76357.0,0.0,0.99707,0.0,0.47193]
[1777558441105,61.39,76357.0,0.0,0.99707,0.0,0.47193]
[1777558441259,61.39,76357.0,0.0,0.99707,0.0,0.47193]
[1777558441340,61.39,76357.0,0.0,0.99707,0.0,0.47193]
[1777558443325,61.39,76359.37,0.0,0.99708,0.0,0.47099]
[1777558443329,61.39,76362.06,0.0,0.99709,0.0,0.46993]
[1777558443581,61.39,76362.06,0.0,0.99709,0.0,0.46993]
[1777558443681,61.39,76362.06,0.0,0.99709,0.0,0.46993]
[1777558444065,61.39,76368.49,0.0,0.9971,0.0,0.4674]
[1777558445681,61.39,76369.47,0.0,0.99711,0.0,0.46702]
[1777558445694,61.39,76369.47,0.0,0.99711,0.0,0.46702]
[1777558445828,61.39,76369.47,0.0,0.99711,0.0,0.46702]
[1777558446891,61.39,76370.14,0.0,0.99711,0.0,0.46675]
[1777558447018,61.39,76370.14,0.0,0.99711,0.0,0.46675]
[1777558447077,61.39,76370.14,0.0,0.99711,0.0,0.46675]
[1777558447164,61.39,76370.14,0.0,0.99711,0.0,0.46675]
[1777558447168,61.39,76374.33,0.0,0.99712,0.0,0.46511]
[1777558449338,61.39,76372.39,0.0,0.99711,0.0,0.46587]
[1777558449579,61.39,76370.47,0.0,0.99711,0.0,0.46662]
[1777558449648,61.39,76370.47,0.0,0.99711,0.0,0.46662]
[1777558449757,61.39,76370.47,0.0,0.99711,0.0,0.46662]
[1777558449834,61.39,76370.47,0.0,0.99711,0.0,0.46662]
[1777558449959,61.39,76370.47,0.0,0.99711,0.0,0.46662]
[1777558450104,61.39,76370.47,0.0,0.99711,0.0,0.46662]
[1777558450330,61.39,76370.47,0.0,0.99711,0.0,0.46662]
[1777558450341,61.39,76370.47,0.0,0.99711,0.0,0.46662]
[1777558450573,61.39,76370.47,0.0,0.99711,0.0,0.46662]
[1777558450432,61.39,76373.2,0.0,0.99712,0.0,0.46556]
[1777558450778,61.39,76373.2,0.0,0.99712,0.0,0.46556]
[1777558450819,61.39,76373.2,0.0,0.99712,0.0,0.46556]
[1777558450827,61.39,76373.2,0.0,0.99712,0.0,0.46556]
[1777558451034,61.39,76373.2,0.0,0.99712,0.0,0.46556]
[1777558451114,61.39,76374.96,0.0,0.99712,0.0,0.46487]
[1777558453329,61.39,76375.74,0.0,0.99712,0.0,0.46456]
[1777558453580,61.39,76374.93,0.0,0.99712,0.0,0.46488]
[1777558453620,61.39,76374.93,0.0,0.99712,0.0,0.46488]
[1777558454140,61.39,76375.0,0.0,0.99712,0.0,0.46485]
[1777558456154,61.39,76372.39,0.0,0.99711,0.0,0.46587]
[1777558457327,61.39,76372.39,0.0,0.99711,0.0,0.46587]
[1777558457578,61.39,76372.39,0.0,0.99711,0.0,0.46587]
[1777558457427,61.39,76374.39,0.0,0.99712,0.0,0.46509]
[1777558457688,61.39,76374.39,0.0,0.99712,0.0,0.46509]
[1777558458168,61.39,76364.66,0.0,0.99709,0.0,0.4689]
[1777558459175,61.39,76361.23,0.0,0.99708,0.0,0.47026]
[1777558459886,61.39,76361.23,0.0,0.99708,0.0,0.47026]
[1777558459896,61.39,76361.23,0.0,0.99708,0.0,0.47026]
[1777558460043,61.39,76361.23,0.0,0.99708,0.0,0.47026]
[1777558460182,61.39,76360.61,0.0,0.99708,0.0,0.4705]
[1777558461384,61.39,76360.61,0.0,0.99708,0.0,0.4705]
[1777558461502,61.39,76360.61,0.0,0.99708,0.0,0.4705]
[1777558461568,61.39,76360.61,0.0,0.99708,0.0,0.4705]
[1777558461708,61.39,76361.42,0.0,0.99708,0.0,0.47018]
[1777558462009,61.39,76361.42,0.0,0.99708,0.0,0.47018]
[1777558462115,61.39,76361.42,0.0,0.99708,0.0,0.47018]
[1777558462343,61.39,76361.42,0.0,0.99708,0.0,0.47018]
[1777558462482,61.39,76361.42,0.0,0.99708,0.0,0.47018]
[1777558462579,61.39,76361.42,0.0,0.99708,0.0,0.47018]
[1777558462583,61.39,76360.67,0.0,0.99708,0.0,0.47048]
[1777558462595,61.39,76360.67,0.0,0.99708,0.0,0.47048]
[1777558466080,61.39,76360.9,0.0,0.99708,0.0,0.47039]
[1777558466091,61.39,76360.9,0.0,0.99708,0.0,0.47039]
[1777558466230,61.39,76360.9,0.0,0.99708,0.0,0.47039]
[1777558466330,61.39,76360.9,0.0,0.99708,0.0,0.47039]
[1777558466373,61.39,76360.9,0.0,0.99708,0.0,0.47039]
[1777558466427,61.39,76364.25,0.0,0.99709,0.0,0.46907]
[1777558467504,61.39,76364.25,0.0,0.99709,0.0,0.46907]
[1777558467515,61.39,76364.25,0.0,0.99709,0.0,0.46907]
[1777558467577,61.39,76364.25,0.0,0.99709,0.0,0.46907]
[1777558467538,61.39,76365.96,0.0,0.9971,0.0,0.46839]
[1777558468239,61.39,76367.91,0.0,0.9971,0.0,0.46763]
[1777558469246,61.39,76366.09,0.0,0.9971,0.0,0.46834]
[1777558470101,61.39,76366.09,0.0,0.9971,0.0,0.46834]
[1777558470173,61.39,76366.09,0.0,0.9971,0.0,0.46834]
[1777558470319,61.39,76366.09,0.0,0.9971,0.0,0.46834]
[1777558470339,61.39,76366.09,0.0,0.9971,0.0,0.46834]
[1777558470439,61.39,76366.09,0.0,0.9971,0.0,0.46834]
[1777558470590,61.39,76366.09,0.0,0.9971,0.0,0.46834]
[1777558470496,61.39,76366.23,0.0,0.9971,0.0,0.46829]
[1777558470834,61.39,76366.23,0.0,0.9971,0.0,0.46829]
[1777558470886,61.39,76366.23,0.0,0.9971,0.0,0.46829]
[1777558471260,61.39,76364.54,0.0,0.9971,0.0,0.46816]
[1777558472267,61.39,76367.65,0.0,0.99711,0.0,0.46694]
[1777558472779,61.39,76367.65,0.0,0.99711,0.0,0.46694]
[1777558472828,61.39,76367.65,0.0,0.99711,0.0,0.46694]
[1777558472913,61.39,76367.65,0.0,0.99711,0.0,0.46694]
[1777558473054,61.39,76367.65,0.0,0.99711,0.0,0.46694]
[1777558473078,61.39,76367.65,0.0,0.99711,0.0,0.46694]
[1777558474079,61.39,76366.57,0.0,0.9971,0.0,0.46736]
[1777558474331,61.39,76366.57,0.0,0.9971,0.0,0.46736]
[1777558474437,61.39,76366.57,0.0,0.9971,0.0,0.46736]
[1777558474491,61.39,76366.57,0.0,0.9971,0.0,0.46736]
[1777558474582,61.39,76366.57,0.0,0.9971,0.0,0.46736]
[1777558474588,61.39,76363.56,0.0,0.9971,0.0,0.46854]
[1777558474629,61.39,76363.56,0.0,0.9971,0.0,0.46854]
[1777558474740,61.39,76363.56,0.0,0.9971,0.0,0.46854]
[1777558474813,61.39,76363.56,0.0,0.9971,0.0,0.46854]
[1777558475011,61.39,76363.56,0.0,0.9971,0.0,0.46854]
[1777558475583,61.39,76363.56,0.0,0.9971,0.0,0.46854]
[1777558475288,61.39,76357.8,0.0,0.99708,0.0,0.47081]
[1777558475760,61.39,76357.8,0.0,0.99708,0.0,0.47081]
[1777558475826,61.39,76357.8,0.0,0.99708,0.0,0.47081]
[1777558476087,61.39,76357.8,0.0,0.99708,0.0,0.47081]
[1777558476216,61.39,76357.8,0.0,0.99708,0.0,0.47081]
[1777558476329,61.39,76357.8,0.0,0.99708,0.0,0.47081]
[1777558476337,61.39,76357.8,0.0,0.99708,0.0,0.47081]
[1777558476578,61.39,76357.8,0.0,0.99708,0.0,0.47081]
[1777558476428,61.39,76357.07,0.0,0.99708,0.0,0.4711]
[1777558477302,61.39,76356.43,0.0,0.99708,0.0,0.47135]
[1777558478322,61.39,76346.14,0.0,0.99705,0.0,0.47544]
[1777558479316,61.39,76331.27,0.0,0.99701,0.0,0.48139]
[1777558480323,61.39,76332.25,0.0,0.99701,0.0,0.481]
[1777558483450,61.39,76332.02,0.0,0.99701,0.0,0.48109]
[1777558483461,61.39,76332.02,0.0,0.99701,0.0,0.48109]
[1777558483577,61.39,76332.02,0.0,0.99701,0.0,0.48109]
[1777558483552,61.39,76332.88,0.0,0.99701,0.0,0.48074]
[1777558484351,61.39,76333.52,0.0,0.99701,0.0,0.48049]
[1777558486364,61.39,76332.17,0.0,0.99701,0.0,0.48103]
[1777558487372,61.39,76333.62,0.0,0.99701,0.0,0.48045]
[1777558488379,61.39,76331.69,0.0,0.99701,0.0,0.48122]
[1777558489386,61.39,76330.66,0.0,0.997,0.0,0.48164]
[1777558490512,61.39,76330.66,0.0,0.997,0.0,0.48164]
[1777558490586,61.39,76330.66,0.0,0.997,0.0,0.48164]
[1777558490537,61.39,76329.11,0.0,0.997,0.0,0.48226]
[1777558490650,61.39,76329.11,0.0,0.997,0.0,0.48226]
[1777558490829,61.39,76329.11,0.0,0.997,0.0,0.48226]
[1777558491400,61.39,76328.28,0.0,0.997,0.0,0.4826]
[1777558492407,61.39,76326.33,0.0,0.99699,0.0,0.48338]
[1777558493414,61.39,76325.21,0.0,0.99699,0.0,0.48384]
[1777558493810,61.39,76325.21,0.0,0.99699,0.0,0.48384]
[1777558494422,61.39,76327.47,0.0,0.99699,0.0,0.48292]
[1777558495429,61.39,76329.09,0.0,0.997,0.0,0.48227]
[1777558495743,61.39,76329.09,0.0,0.997,0.0,0.48227]
[1777558495753,61.39,76329.09,0.0,0.997,0.0,0.48227]
[1777558495835,61.39,76329.09,0.0,0.997,0.0,0.48227]
[1777558496436,61.39,76330.94,0.0,0.997,0.0,0.48152]
[1777558497443,61.39,76331.93,0.0,0.99701,0.0,0.48113]
[1777558498450,61.39,76332.75,0.0,0.99701,0.0,0.4808]
[1777558499775,61.39,76332.76,0.0,0.99701,0.0,0.48079]
[1777558501529,61.39,76333.12,0.0,0.99701,0.0,0.48065]
[1777558501591,61.39,76333.12,0.0,0.99701,0.0,0.48065]
[1777558501548,61.39,76332.33,0.0,0.99701,0.0,0.48097]
[1777558501835,61.39,76332.33,0.0,0.99701,0.0,0.48097]
[1777558502478,61.39,76334.49,0.0,0.99701,0.0,0.4801]
[1777558503485,61.39,76329.05,0.0,0.997,0.0,0.48229]
[1777558504492,61.39,76333.04,0.0,0.99701,0.0,0.48068]
[1777558504838,61.39,76333.04,0.0,0.99701,0.0,0.48068]
[1777558504948,61.39,76333.04,0.0,0.99701,0.0,0.48068]
[1777558505076,61.39,76333.04,0.0,0.99701,0.0,0.48068]
[1777558505499,61.39,76334.36,0.0,0.99701,0.0,0.48015]
[1777558506506,61.39,76335.74,0.0,0.99702,0.0,0.47959]
[1777558508520,61.39,76331.64,0.0,0.99701,0.0,0.48124]
[1777558509354,61.39,76331.64,0.0,0.99701,0.0,0.48124]
[1777558509529,61.39,76331.64,0.0,0.99701,0.0,0.48124]
[1777558509576,61.39,76331.64,0.0,0.99701,0.0,0.48124]
[1777558509556,61.39,76326.67,0.0,0.99699,0.0,0.48325]
[1777558510534,61.39,76317.39,0.0,0.99697,0.0,0.48701]
[1777558511093,61.39,76317.39,0.0,0.99697,0.0,0.48701]
[1777558511542,61.39,76309.8,0.0,0.99694,0.0,0.49011]
[1777558512707,61.39,76310.35,0.0,0.99695,0.0,0.48988]
[1777558512834,61.39,76310.35,0.0,0.99695,0.0,0.48988]
[1777558512916,61.39,76310.35,0.0,0.99695,0.0,0.48988]
[1777558513082,61.39,76310.35,0.0,0.99695,0.0,0.48988]
[1777558513556,61.39,76312.67,0.0,0.99695,0.0,0.48893]
[1777558514563,61.39,76313.62,0.0,0.99695,0.0,0.48855]
[1777558515571,61.39,76314.64,0.0,0.99696,0.0,0.48813]
[1777558517585,61.39,76312.25,0.0,0.99695,0.0,0.4891]
[1777558518592,61.39,76310.9,0.0,0.99695,0.0,0.48966]
[1777558519599,61.39,76309.22,0.0,0.99694,0.0,0.49034]
[1777558520606,61.39,76311.62,0.0,0.99695,0.0,0.48936]
[1777558522620,61.39,76309.88,0.0,0.99694,0.0,0.49007]
[1777558522741,61.39,76309.88,0.0,0.99694,0.0,0.49007]
[1777558522779,61.39,76309.88,0.0,0.99694,0.0,0.49007]
[1777558522830,61.39,76309.88,0.0,0.99694,0.0,0.49007]
[1777558522940,61.39,76309.88,0.0,0.99694,0.0,0.49007]
[1777558523074,61.39,76309.88,0.0,0.99694,0.0,0.49007]
[1777558523329,61.39,76309.88,0.0,0.99694,0.0,0.49007]
[1777558523475,61.39,76309.88,0.0,0.99694,0.0,0.49007]
[1777558523581,61.39,76309.88,0.0,0.99694,0.0,0.49007]
[1777558523595,61.39,76309.88,0.0,0.99694,0.0,0.49007]
[1777558523837,61.39,76309.94,0.0,0.99694,0.0,0.49005]
[1777558523969,61.39,76309.94,0.0,0.99694,0.0,0.49005]
[1777558524077,61.39,76309.94,0.0,0.99694,0.0,0.49005]
[1777558524328,61.39,76309.94,0.0,0.99694,0.0,0.49005]
[1777558524464,61.39,76309.94,0.0,0.99694,0.0,0.49005]
[1777558524575,61.39,76309.94,0.0,0.99694,0.0,0.49005]
[1777558524634,61.39,76308.87,0.0,0.99694,0.0,0.49049]
[1777558524826,61.39,76308.87,0.0,0.99694,0.0,0.49049]
[1777558524844,61.39,76308.87,0.0,0.99694,0.0,0.49049]
[1777558525641,61.39,76306.94,0.0,0.99694,0.0,0.49128]
[1777558526648,61.39,76303.05,0.0,0.99692,0.0,0.49287]
[1777558526802,61.39,76303.05,0.0,0.99692,0.0,0.49287]
[1777558526848,61.39,76303.05,0.0,0.99692,0.0,0.49287]
[1777558526896,61.39,76303.05,0.0,0.99692,0.0,0.49287]
[1777558527655,61.39,76294.97,0.0,0.9969,0.0,0.49621]
[1777558528662,61.39,76289.75,0.0,0.99689,0.0,0.49837]
[1777558530056,61.39,76289.75,0.0,0.99689,0.0,0.49837]
[1777558530094,61.39,76289.75,0.0,0.99689,0.0,0.49837]
[1777558530165,61.39,76289.75,0.0,0.99689,0.0,0.49837]
[1777558530329,61.39,76289.75,0.0,0.99689,0.0,0.49837]
[1777558530493,61.39,76289.75,0.0,0.99689,0.0,0.49837]
[1777558530608,61.39,76289.75,0.0,0.99689,0.0,0.49837]
[1777558530699,61.39,76289.68,0.0,0.99689,0.0,0.4984]
[1777558530824,61.39,76289.68,0.0,0.99689,0.0,0.4984]
[1777558531039,61.39,76289.68,0.0,0.99689,0.0,0.4984]
[1777558531598,61.39,76289.68,0.0,0.99689,0.0,0.4984]
[1777558531613,61.39,76282.63,0.0,0.99687,0.0,0.5005]
[1777558531683,61.39,76275.23,0.0,0.99685,0.0,0.50359]
[1777558533199,61.39,76275.23,0.0,0.99685,0.0,0.50359]
[1777558533255,61.39,76279.0,0.0,0.99686,0.0,0.50201]
[1777558533697,61.39,76283.67,0.0,0.99687,0.0,0.50006]
[1777558534704,61.39,76288.65,0.0,0.99689,0.0,0.49799]
[1777558536718,61.39,76291.03,0.0,0.99689,0.0,0.49701]
[1777558537876,61.39,76291.03,0.0,0.99689,0.0,0.49701]
[1777558538077,61.39,76291.03,0.0,0.99689,0.0,0.49701]
[1777558538387,61.39,76291.03,0.0,0.99689,0.0,0.49701]
[1777558538589,61.39,76291.03,0.0,0.99689,0.0,0.49701]
[1777558538401,61.39,76288.28,0.0,0.99689,0.0,0.49815]
[1777558538833,61.39,76288.28,0.0,0.99689,0.0,0.49815]
[1777558538945,61.39,76288.28,0.0,0.99689,0.0,0.49815]
[1777558539064,61.39,76288.28,0.0,0.99689,0.0,0.49815]
[1777558539079,61.39,76288.28,0.0,0.99689,0.0,0.49815]
[1777558539195,61.39,76288.28,0.0,0.99689,0.0,0.49815]
[1777558539329,61.39,76288.28,0.0,0.99689,0.0,0.49815]
[1777558539580,61.39,76288.28,0.0,0.99689,0.0,0.49815]
[1777558539634,61.39,76288.28,0.0,0.99689,0.0,0.49815]
[1777558539651,61.39,76287.33,0.0,0.99688,0.0,0.49854]
[1777558539838,61.39,76287.33,0.0,0.99688,0.0,0.49854]
[1777558540076,61.39,76287.33,0.0,0.99688,0.0,0.49854]
[1777558540143,61.39,76287.33,0.0,0.99688,0.0,0.49854]
[1777558540338,61.39,76287.33,0.0,0.99688,0.0,0.49854]
[1777558540577,61.39,76287.33,0.0,0.99688,0.0,0.49854]
[1777558540663,61.39,76284.59,0.0,0.99688,0.0,0.49968]
[1777558540741,61.39,76284.59,0.0,0.99688,0.0,0.49968]
[1777558540830,61.39,76284.59,0.0,0.99688,0.0,0.49968]
[1777558541074,61.39,76284.59,0.0,0.99688,0.0,0.49968]
[1777558541188,61.39,76284.59,0.0,0.99688,0.0,0.49968]
[1777558541325,61.39,76284.59,0.0,0.99688,0.0,0.49968]
[1777558541579,61.39,76284.59,0.0,0.99688,0.0,0.49968]
[1777558541406,61.39,76288.68,0.0,0.99689,0.0,0.49798]
[1777558541710,61.39,76288.68,0.0,0.99689,0.0,0.49798]
[1777558541825,61.39,76288.68,0.0,0.99689,0.0,0.49798]
[1777558542074,61.39,76288.68,0.0,0.99689,0.0,0.49798]
[1777558542084,61.39,76288.68,0.0,0.99689,0.0,0.49798]
[1777558542217,61.39,76288.68,0.0,0.99689,0.0,0.49798]
[1777558542332,61.39,76288.68,0.0,0.99689,0.0,0.49798]
[1777558542433,61.39,76289.7,0.0,0.99689,0.0,0.49756]
[1777558542761,61.39,76290.51,0.0,0.99689,0.0,0.49722]
[1777558543768,61.39,76291.32,0.0,0.9969,0.0,0.49689]
[1777558544775,61.39,76295.82,0.0,0.99691,0.0,0.49503]
[1777558546162,61.39,76295.82,0.0,0.99691,0.0,0.49503]
[1777558546298,61.39,76295.82,0.0,0.99691,0.0,0.49503]
[1777558546331,61.39,76295.82,0.0,0.99691,0.0,0.49503]
[1777558546428,61.39,76297.12,0.0,0.99691,0.0,0.49449]
[1777558546789,61.39,76299.26,0.0,0.99692,0.0,0.49361]
[1777558547795,61.39,76302.97,0.0,0.99693,0.0,0.49208]
[1777558548803,61.39,76304.7,0.0,0.99693,0.0,0.49137]
[1777558549810,61.39,76301.4,0.0,0.99692,0.0,0.49273]
[1777558552321,61.39,76301.43,0.0,0.99692,0.0,0.49271]
[1777558552412,61.39,76301.43,0.0,0.99692,0.0,0.49271]
[1777558552454,61.39,76301.43,0.0,0.99692,0.0,0.49271]
[1777558552667,61.39,76301.43,0.0,0.99692,0.0,0.49271]
[1777558552522,61.39,76302.39,0.0,0.99693,0.0,0.49232]
[1777558552682,61.39,76302.39,0.0,0.99693,0.0,0.49232]
[1777558552829,61.39,76302.39,0.0,0.99693,0.0,0.49232]
[1777558553077,61.39,76302.39,0.0,0.99693,0.0,0.49232]
[1777558553090,61.39,76302.39,0.0,0.99693,0.0,0.49232]
[1777558553325,61.39,76302.39,0.0,0.99693,0.0,0.49232]
[1777558553582,61.39,76302.39,0.0,0.99693,0.0,0.49232]
[1777558553660,61.39,76297.15,0.0,0.99691,0.0,0.49448]
[1777558553756,61.39,76297.15,0.0,0.99691,0.0,0.49448]
[1777558553829,61.39,76297.15,0.0,0.99691,0.0,0.49448]
[1777558554076,61.39,76297.15,0.0,0.99691,0.0,0.49448]
[1777558554123,61.39,76294.27,0.0,0.9969,0.0,0.49567]
[1777558555853,61.39,76295.59,0.0,0.99691,0.0,0.49512]
[1777558556859,61.39,76296.83,0.0,0.99691,0.0,0.49461]
[1777558557866,61.39,76295.7,0.0,0.99691,0.0,0.49507]
[1777558560887,61.39,76293.7,0.0,0.9969,0.0,0.4959]
[1777558561894,61.39,76282.68,0.0,0.99687,0.0,0.50048]
[1777558562902,61.39,76275.63,0.0,0.99685,0.0,0.50342]
[1777558563909,61.39,76274.26,0.0,0.99685,0.0,0.504]
[1777558565923,61.39,76270.48,0.0,0.99683,0.0,0.50558]
[1777558567937,61.39,76268.73,0.0,0.99683,0.0,0.50632]
[1777558568944,61.39,76267.08,0.0,0.99682,0.0,0.50701]
[1777558570957,61.39,76268.46,0.0,0.99683,0.0,0.50643]
[1777558571965,61.39,76270.04,0.0,0.99683,0.0,0.50577]
[1777558572972,61.39,76262.96,0.0,0.99681,0.0,0.50875]
[1777558573979,61.39,76260.36,0.0,0.9968,0.0,0.50985]
[1777558574986,61.39,76262.09,0.0,0.99681,0.0,0.50912]
[1777558576013,61.39,76258.32,0.0,0.9968,0.0,0.51072]
[1777558577009,61.39,76254.3,0.0,0.99679,0.0,0.51243]
[1777558578016,61.39,76256.45,0.0,0.99679,0.0,0.51151]
[1777558579023,61.39,76257.67,0.0,0.9968,0.0,0.51099]
[1777558580030,61.39,76253.61,0.0,0.99678,0.0,0.51272]
[1777558581037,61.39,76251.15,0.0,0.99678,0.0,0.51377]
[1777558583051,61.39,76249.52,0.0,0.99677,0.0,0.51446]
[1777558584058,61.39,76251.5,0.0,0.99678,0.0,0.51362]
[1777558586916,61.39,76251.99,0.0,0.99678,0.0,0.51341]
[1777558587677,61.39,76251.99,0.0,0.99678,0.0,0.51341]
[1777558587697,61.39,76244.43,0.0,0.99676,0.0,0.51664]
[1777558588282,61.39,76244.43,0.0,0.99676,0.0,0.51664]
[1777558588342,61.39,76237.55,0.0,0.99673,0.0,0.5196]
[1777558589116,61.39,76236.44,0.0,0.99673,0.0,0.52007]
[1777558590123,61.39,76237.83,0.0,0.99674,0.0,0.51948]
[1777558590813,61.39,76237.83,0.0,0.99674,0.0,0.51948]
[1777558590838,61.39,76237.83,0.0,0.99674,0.0,0.51948]
[1777558591236,61.39,76237.83,0.0,0.99674,0.0,0.51948]
[1777558591376,61.39,76237.83,0.0,0.99674,0.0,0.51948]
[1777558591459,61.39,76243.32,0.0,0.99676,0.0,0.51626]
[1777558592137,61.39,76244.31,0.0,0.99676,0.0,0.51584]
[1777558593144,61.39,76246.5,0.0,0.99677,0.0,0.5149]
[1777558594151,61.39,76252.52,0.0,0.99679,0.0,0.51233]
[1777558597172,61.39,76244.04,0.0,0.99676,0.0,0.51595]
[1777558598598,61.39,76241.63,0.0,0.99675,0.0,0.51699]
[1777558599273,61.39,76230.93,0.0,0.99672,0.0,0.52159]
[1777558600432,61.39,76218.07,0.0,0.99668,0.0,0.52718]
[1777558600742,61.39,76218.07,0.0,0.99668,0.0,0.52718]
[1777558601204,61.39,76213.48,0.0,0.99667,0.0,0.52918]
[1777558602211,61.39,76217.06,0.0,0.99668,0.0,0.52762]
[1777558602784,61.39,76217.06,0.0,0.99668,0.0,0.52762]
[1777558603771,61.39,76219.01,0.0,0.99668,0.0,0.52677]
[1777558604589,61.39,76219.01,0.0,0.99668,0.0,0.52677]
[1777558604618,61.39,76210.59,0.0,0.99666,0.0,0.53045]
[1777558605232,61.39,76205.96,0.0,0.99664,0.0,0.53248]
[1777558606597,61.39,76205.96,0.0,0.99664,0.0,0.53248]
[1777558606639,61.39,76205.09,0.0,0.99664,0.0,0.53287]
[1777558608717,61.39,76202.42,0.0,0.99663,0.0,0.53404]
[1777558608254,61.39,76190.87,0.0,0.99659,0.0,0.53916]
[1777558608821,61.39,76190.87,0.0,0.99659,0.0,0.53916]
[1777558609260,61.39,76187.0,0.0,0.99658,0.0,0.54088]
[1777558610273,61.39,76190.08,0.0,0.99659,0.0,0.53951]
[1777558611290,61.39,76194.42,0.0,0.99661,0.0,0.53758]
[1777558611931,61.39,76194.42,0.0,0.99661,0.0,0.53758]
[1777558616236,61.39,76192.8,0.0,0.9966,0.0,0.5383]
[1777558616325,61.39,76175.99,0.0,0.99655,0.0,0.54582]
[1777558617331,61.39,76169.64,0.0,0.99653,0.0,0.54868]
[1777558618339,61.39,76169.87,0.0,0.99653,0.0,0.54858]
[1777558620367,61.39,76167.78,0.0,0.99652,0.0,0.54952]
[1777558620381,61.39,76138.08,0.0,0.99642,0.0,0.5631]
[1777558621967,61.39,76117.27,0.0,0.99635,0.0,0.57279]
[1777558621991,61.39,76117.27,0.0,0.99635,0.0,0.57279]
[1777558622382,61.39,76113.3,0.0,0.99634,0.0,0.57466]
[1777558623388,61.39,76113.45,0.0,0.99634,0.0,0.57459]
[1777558623961,61.39,76113.45,0.0,0.99634,0.0,0.57459]
[1777558624305,61.39,76113.45,0.0,0.99634,0.0,0.57459]
[1777558624582,61.39,76110.41,0.0,0.99633,0.0,0.57602]
[1777558625661,61.39,76110.41,0.0,0.99633,0.0,0.57602]
[1777558625690,61.39,76117.44,0.0,0.99635,0.0,0.57271]
[1777558626409,61.39,76120.68,0.0,0.99636,0.0,0.57119]
[1777558627470,61.39,76120.68,0.0,0.99636,0.0,0.57119]
[1777558627550,61.39,76123.86,0.0,0.99638,0.0,0.56971]
[1777558628535,61.39,76123.86,0.0,0.99638,0.0,0.56971]
[1777558628567,61.39,76113.65,0.0,0.99634,0.0,0.57449]
[1777558630437,61.39,76117.1,0.0,0.99635,0.0,0.57287]
[1777558631323,61.39,76117.1,0.0,0.99635,0.0,0.57287]
[1777558631445,61.39,76124.21,0.0,0.99638,0.0,0.56954]
[1777558632451,61.39,76126.52,0.0,0.99638,0.0,0.56847]
[1777558635472,61.39,76121.03,0.0,0.99637,0.0,0.57103]
[1777558636479,61.39,76125.53,0.0,0.99638,0.0,0.56893]
[1777558639500,61.39,76128.45,0.0,0.99639,0.0,0.56757]
[1777558642911,61.39,76127.4,0.0,0.99639,0.0,0.56806]
[1777558643528,61.39,76121.79,0.0,0.99637,0.0,0.57067]
[1777558644924,61.39,76119.1,0.0,0.99636,0.0,0.57193]
[1777558645542,61.39,76108.3,0.0,0.99632,0.0,0.57701]
[1777558646549,61.39,76103.34,0.0,0.99631,0.0,0.57936]
[1777558647556,61.39,76099.11,0.0,0.99629,0.0,0.58136]
[1777558651584,61.39,76106.94,0.0,0.99632,0.0,0.57672]
[1777558652592,61.39,76112.77,0.0,0.99634,0.0,0.57398]
[1777558654606,61.39,76105.19,0.0,0.99632,0.0,0.57755]
[1777558655613,61.39,76101.71,0.0,0.99631,0.0,0.5792]
[1777558658634,61.39,76094.95,0.0,0.99628,0.0,0.58241]
[1777558659641,61.39,76080.24,0.0,0.99623,0.0,0.58945]
[1777558659834,61.39,76080.24,0.0,0.99623,0.0,0.58945]
[1777558660648,61.39,76078.61,0.0,0.99623,0.0,0.59023]
[1777558661984,61.39,76076.53,0.0,0.99622,0.0,0.59123]
[1777558662662,61.39,76085.95,0.0,0.99625,0.0,0.58671]
[1777558663669,61.39,76101.79,0.0,0.99631,0.0,0.57916]
[1777558664676,61.39,76106.8,0.0,0.99632,0.0,0.57679]
[1777558665593,61.39,76106.8,0.0,0.99632,0.0,0.57679]
[1777558665683,61.39,76110.03,0.0,0.99633,0.0,0.57527]
[1777558670718,61.39,76114.19,0.0,0.99635,0.0,0.57331]
[1777558674748,61.39,76110.52,0.0,0.99634,0.0,0.57504]
[1777558677771,61.39,76101.34,0.0,0.9963,0.0,0.57937]
[1777558678776,61.39,76094.53,0.0,0.99628,0.0,0.58261]
[1777558679783,61.39,76087.93,0.0,0.99626,0.0,0.58576]
[1777558680790,61.39,76083.97,0.0,0.99625,0.0,0.58765]
[1777558684818,61.39,76078.91,0.0,0.99623,0.0,0.59009]
[1777558685827,61.39,76075.88,0.0,0.99622,0.0,0.59155]
[1777558688025,61.39,76073.39,0.0,0.99621,0.0,0.59275]
[1777558688579,61.39,76073.39,0.0,0.99621,0.0,0.59275]
[1777558688666,61.39,76073.39,0.0,0.99621,0.0,0.59275]
[1777558688742,61.39,76073.39,0.0,0.99621,0.0,0.59275]
[1777558688827,61.39,76073.39,0.0,0.99621,0.0,0.59275]
[1777558688755,61.39,76073.39,0.0,0.99621,0.0,0.59275]
[1777558688846,61.39,76067.78,0.0,0.99619,0.0,0.59547]
[1777558689853,61.39,76073.36,0.0,0.99621,0.0,0.59276]
[1777558691112,61.39,76073.36,0.0,0.99621,0.0,0.59276]
[1777558691870,61.39,76077.61,0.0,0.99622,0.0,0.59071]
[1777558693886,61.39,76073.28,0.0,0.99621,0.0,0.5928]
[1777558697133,61.39,76071.57,0.0,0.9962,0.0,0.59363]
[1777558697914,61.39,76065.41,0.0,0.99618,0.0,0.59662]
[1777558698921,61.39,76069.99,0.0,0.9962,0.0,0.5944]
[1777558702000,61.39,76070.8,0.0,0.9962,0.0,0.594]
[1777558702075,61.39,76070.8,0.0,0.9962,0.0,0.594]
[1777558702140,61.39,76070.8,0.0,0.9962,0.0,0.594]
[1777558702275,61.39,76070.8,0.0,0.9962,0.0,0.594]
[1777558702328,61.39,76070.8,0.0,0.9962,0.0,0.594]
[1777558702373,61.39,76071.74,0.0,0.9962,0.0,0.59355]
[1777558703956,61.39,76076.04,0.0,0.99622,0.0,0.59147]
[1777558704963,61.39,76079.0,0.0,0.99623,0.0,0.59004]
[1777558705970,61.39,76075.26,0.0,0.99621,0.0,0.59185]
[1777558707983,61.39,76084.87,0.0,0.99625,0.0,0.58722]
[1777558709093,61.39,76084.87,0.0,0.99625,0.0,0.58722]
[1777558709177,61.39,76092.94,0.0,0.99628,0.0,0.58336]
[1777558710001,61.39,76100.38,0.0,0.9963,0.0,0.57983]
[1777558711006,61.39,76108.68,0.0,0.99634,0.0,0.57497]
[1777558712284,61.39,76108.68,0.0,0.99634,0.0,0.57497]
[1777558718065,61.39,76117.46,0.0,0.99637,0.0,0.57085]
[1777558719071,61.39,76125.88,0.0,0.99639,0.0,0.56693]
[1777558720082,61.39,76128.6,0.0,0.9964,0.0,0.56566]
[1777558724107,61.39,76123.92,0.0,0.99639,0.0,0.56784]
[1777558729272,61.39,76124.75,0.0,0.99639,0.0,0.56745]
[1777558732572,61.39,76125.85,0.0,0.99639,0.0,0.56694]
[1777558732703,61.39,76125.85,0.0,0.99639,0.0,0.56694]
[1777558732731,61.39,76125.85,0.0,0.99639,0.0,0.56694]
[1777558732791,61.39,76127.55,0.0,0.9964,0.0,0.56615]
[1777558734697,61.39,76130.02,0.0,0.99641,0.0,0.565]
[1777558734762,61.39,76138.57,0.0,0.99644,0.0,0.56105]
[1777558735185,61.39,76142.92,0.0,0.99645,0.0,0.55905]
[1777558736192,61.39,76149.43,0.0,0.99647,0.0,0.55606]
[1777558738206,61.39,76150.87,0.0,0.99648,0.0,0.55541]
[1777558740694,61.39,76150.89,0.0,0.99648,0.0,0.5554]
[1777558740832,61.39,76150.89,0.0,0.99648,0.0,0.5554]
[1777558742234,61.39,76163.82,0.0,0.99652,0.0,0.54952]
[1777558743241,61.39,76168.84,0.0,0.99654,0.0,0.54725]
[1777558744248,61.39,76165.58,0.0,0.99652,0.0,0.54872]
[1777558745255,61.39,76160.24,0.0,0.99651,0.0,0.55114]
[1777558747270,61.39,76167.27,0.0,0.99653,0.0,0.54796]
[1777558748144,61.39,76167.27,0.0,0.99653,0.0,0.54796]
[1777558748277,61.39,76176.35,0.0,0.99656,0.0,0.54387]
[1777558749284,61.39,76178.79,0.0,0.99657,0.0,0.54278]
[1777558751298,61.39,76174.48,0.0,0.99655,0.0,0.54471]
[1777558754536,61.39,76176.44,0.0,0.99656,0.0,0.54383]
[1777558754581,61.39,76176.44,0.0,0.99656,0.0,0.54383]
[1777558754589,61.39,76176.44,0.0,0.99656,0.0,0.54383]
[1777558754829,61.39,76176.44,0.0,0.99656,0.0,0.54383]
[1777558754655,61.39,76177.6,0.0,0.99656,0.0,0.54331]
[1777558756334,61.39,76183.77,0.0,0.99658,0.0,0.54055]
[1777558757341,61.39,76190.15,0.0,0.9966,0.0,0.53771]
[1777558758348,61.39,76196.97,0.0,0.99662,0.0,0.53469]
[1777558759355,61.39,76203.56,0.0,0.99665,0.0,0.53179]
[1777558760362,61.39,76209.18,0.0,0.99666,0.0,0.52932]
[1777558761368,61.39,76211.82,0.0,0.99667,0.0,0.52817]
[1777558765397,61.39,76208.97,0.0,0.99666,0.0,0.52941]
[1777558768742,61.39,76209.44,0.0,0.99666,0.0,0.52921]
[1777558768830,61.39,76209.44,0.0,0.99666,0.0,0.52921]
[1777558768926,61.39,76209.44,0.0,0.99666,0.0,0.52921]
[1777558768822,61.39,76210.1,0.0,0.99667,0.0,0.52892]
[1777558769034,61.39,76210.1,0.0,0.99667,0.0,0.52892]
[1777558769088,61.39,76210.1,0.0,0.99667,0.0,0.52892]
[1777558769425,61.39,76208.93,0.0,0.99666,0.0,0.52943]
[1777558773453,61.39,76206.77,0.0,0.99666,0.0,0.5295]
[1777558774460,61.39,76198.46,0.0,0.99663,0.0,0.53316]
[1777558776475,61.39,76206.27,0.0,0.99666,0.0,0.52972]
[1777558777482,61.39,76211.9,0.0,0.99668,0.0,0.52726]
[1777558778263,61.39,76211.9,0.0,0.99668,0.0,0.52726]
[1777558778318,61.39,76211.9,0.0,0.99668,0.0,0.52726]
[1777558778331,61.39,76211.9,0.0,0.99668,0.0,0.52726]
[1777558778489,61.39,76212.77,0.0,0.99668,0.0,0.52688]
[1777558780502,61.39,76207.89,0.0,0.99666,0.0,0.52901]
[1777558782547,61.39,76208.33,0.0,0.99667,0.0,0.52882]
[1777558782581,61.39,76208.33,0.0,0.99667,0.0,0.52882]
[1777558782661,61.39,76208.33,0.0,0.99667,0.0,0.52882]
[1777558782812,61.39,76208.33,0.0,0.99667,0.0,0.52882]
[1777558782829,61.39,76208.33,0.0,0.99667,0.0,0.52882]
[1777558782913,61.39,76207.36,0.0,0.99666,0.0,0.52925]
[1777558783524,61.39,76209.95,0.0,0.99667,0.0,0.52811]
[1777558786545,61.39,76207.27,0.0,0.99666,0.0,0.52929]
[1777558787207,61.39,76207.27,0.0,0.99666,0.0,0.52929]
[1777558787308,61.39,76207.27,0.0,0.99666,0.0,0.52929]
[1777558787332,61.39,76207.27,0.0,0.99666,0.0,0.52929]
[1777558787552,61.39,76207.47,0.0,0.99666,0.0,0.5292]
[1777558790575,61.39,76213.43,0.0,0.99668,0.0,0.52659]
[1777558791582,61.39,76222.43,0.0,0.99671,0.0,0.52268]
[1777558792589,61.39,76227.19,0.0,0.99672,0.0,0.52062]
[1777558794603,61.39,76232.89,0.0,0.99674,0.0,0.51817]
[1777558795609,61.39,76239.75,0.0,0.99676,0.0,0.51522]
[1777558798631,61.39,76243.26,0.0,0.99677,0.0,0.51372]
[1777558799637,61.39,76246.08,0.0,0.99678,0.0,0.51252]
[1777558801652,61.39,76248.98,0.0,0.99679,0.0,0.51129]
[1777558804674,61.39,76260.46,0.0,0.99682,0.0,0.50643]
[1777558805325,61.39,76260.46,0.0,0.99682,0.0,0.50643]
[1777558805699,61.39,76260.46,0.0,0.99682,0.0,0.50643]
[1777558805827,61.39,76260.46,0.0,0.99682,0.0,0.50643]
[1777558805852,61.39,76265.7,0.0,0.99684,0.0,0.50423]
[1777558806688,61.39,76263.05,0.0,0.99683,0.0,0.50534]
[1777558807695,61.39,76257.82,0.0,0.99682,0.0,0.50754]
[1777558808702,61.39,76250.73,0.0,0.9968,0.0,0.51054]
[1777558809712,61.39,76244.67,0.0,0.99678,0.0,0.51312]
[1777558810721,61.39,76236.53,0.0,0.99675,0.0,0.5166]
[1777558811420,61.39,76236.53,0.0,0.99675,0.0,0.5166]
[1777558811579,61.39,76236.53,0.0,0.99675,0.0,0.5166]
[1777558811723,61.39,76236.53,0.0,0.99675,0.0,0.5166]
[1777558811728,61.39,76235.22,0.0,0.99675,0.0,0.51716]
[1777558812580,61.39,76235.22,0.0,0.99675,0.0,0.51716]
[1777558812827,61.39,76235.22,0.0,0.99675,0.0,0.51716]
[1777558812977,61.39,76235.22,0.0,0.99675,0.0,0.51716]
[1777558813078,61.39,76236.67,0.0,0.99675,0.0,0.51654]
[1777558813325,61.39,76236.67,0.0,0.99675,0.0,0.51654]
[1777558817698,61.39,76238.79,0.0,0.99676,0.0,0.51563]
[1777558817816,61.39,76238.79,0.0,0.99676,0.0,0.51563]
[1777558817832,61.39,76238.79,0.0,0.99676,0.0,0.51563]
[1777558817899,61.39,76238.85,0.0,0.99676,0.0,0.51561]
[1777558821762,61.39,76239.48,0.0,0.99676,0.0,0.51534]
[1777558821829,61.39,76239.48,0.0,0.99676,0.0,0.51534]
[1777558821883,61.39,76239.48,0.0,0.99676,0.0,0.51534]
[1777558821931,61.39,76240.43,0.0,0.99676,0.0,0.51493]
[1777558822039,61.39,76240.43,0.0,0.99676,0.0,0.51493]
[1777558822096,61.39,76240.43,0.0,0.99676,0.0,0.51493]
[1777558822805,61.39,76239.82,0.0,0.99676,0.0,0.51519]
[1777558824819,61.39,76243.14,0.0,0.99677,0.0,0.51377]
[1777558826242,61.39,76243.83,0.0,0.99677,0.0,0.51348]
[1777558826333,61.39,76243.83,0.0,0.99677,0.0,0.51348]
[1777558826340,61.39,76243.83,0.0,0.99677,0.0,0.51348]
[1777558826577,61.39,76243.83,0.0,0.99677,0.0,0.51348]
[1777558826839,61.39,76242.86,0.0,0.99677,0.0,0.51389]
[1777558827846,61.39,76239.74,0.0,0.99676,0.0,0.51523]
[1777558830868,61.39,76236.97,0.0,0.99675,0.0,0.51641]
[1777558832372,61.39,76237.07,0.0,0.99676,0.0,0.51551]
[1777558832485,61.39,76237.07,0.0,0.99676,0.0,0.51551]
[1777558832578,61.39,76237.07,0.0,0.99676,0.0,0.51551]
[1777558832883,61.39,76237.96,0.0,0.99676,0.0,0.51513]
[1777558837916,61.39,76239.15,0.0,0.99677,0.0,0.51463]
[1777558838878,61.39,76239.15,0.0,0.99677,0.0,0.51463]
[1777558838964,61.39,76239.15,0.0,0.99677,0.0,0.51463]
[1777558838982,61.39,76241.18,0.0,0.99677,0.0,0.51376]
[1777558839076,61.39,76241.18,0.0,0.99677,0.0,0.51376]
[1777558839932,61.39,76244.17,0.0,0.99678,0.0,0.51248]
[1777558841946,61.39,76249.73,0.0,0.9968,0.0,0.51012]
[1777558842059,61.39,76249.73,0.0,0.9968,0.0,0.51012]
[1777558842081,61.39,76249.73,0.0,0.9968,0.0,0.51012]
[1777558842210,61.39,76249.73,0.0,0.9968,0.0,0.51012]
[1777558842328,61.39,76249.73,0.0,0.9968,0.0,0.51012]
[1777558842953,61.39,76250.65,0.0,0.9968,0.0,0.50973]
[1777558844967,61.39,76253.68,0.0,0.99681,0.0,0.50845]
[1777558846981,61.39,76250.75,0.0,0.9968,0.0,0.50969]
[1777558847774,61.39,76250.75,0.0,0.9968,0.0,0.50969]
[1777558847793,61.39,76250.75,0.0,0.9968,0.0,0.50969]
[1777558847830,61.39,76250.75,0.0,0.9968,0.0,0.50969]
[1777558847988,61.39,76246.59,0.0,0.99679,0.0,0.51145]
[1777558851010,61.39,76244.2,0.0,0.99678,0.0,0.51247]
[1777558852017,61.39,76244.2,0.0,0.99678,0.0,0.51247]
[1777558852018,61.39,76240.79,0.0,0.99677,0.0,0.51392]
[1777558852063,61.39,76240.79,0.0,0.99677,0.0,0.51392]
[1777558852077,61.39,76240.79,0.0,0.99677,0.0,0.51392]
[1777558853024,61.39,76237.04,0.0,0.99676,0.0,0.51553]
[1777558854031,61.39,76232.07,0.0,0.99674,0.0,0.51766]
[1777558855524,61.39,76232.07,0.0,0.99674,0.0,0.51766]
[1777558855582,61.39,76232.07,0.0,0.99674,0.0,0.51766]
[1777558855663,61.39,76232.07,0.0,0.99674,0.0,0.51766]
[1777558855831,61.39,76232.07,0.0,0.99674,0.0,0.51766]
[1777558855880,61.39,76231.41,0.0,0.99674,0.0,0.51794]
[1777558856045,61.39,76227.31,0.0,0.99673,0.0,0.51971]
[1777558859066,61.39,76231.1,0.0,0.99674,0.0,0.51808]
[1777558860366,61.39,76231.1,0.0,0.99674,0.0,0.51808]
[1777558860379,61.39,76231.1,0.0,0.99674,0.0,0.51808]
[1777558860580,61.39,76231.1,0.0,0.99674,0.0,0.51808]
[1777558860620,61.39,76232.08,0.0,0.99674,0.0,0.51766]
[1777558861080,61.39,76234.85,0.0,0.99675,0.0,0.51647]
[1777558862087,61.39,76238.69,0.0,0.99676,0.0,0.51482]
[1777558864101,61.39,76241.56,0.0,0.99677,0.0,0.5136]
[1777558865340,61.39,76241.56,0.0,0.99677,0.0,0.5136]
[1777558865460,61.39,76241.56,0.0,0.99677,0.0,0.5136]
[1777558865577,61.39,76241.56,0.0,0.99677,0.0,0.5136]
[1777558865679,61.39,76241.21,0.0,0.99677,0.0,0.51375]
[1777558866115,61.39,76244.88,0.0,0.99678,0.0,0.51218]
[1777558867121,61.39,76249.49,0.0,0.9968,0.0,0.51022]
[1777558869810,61.39,76250.02,0.0,0.9968,0.0,0.51]
[1777558869828,61.39,76250.02,0.0,0.9968,0.0,0.51]
[1777558869911,61.39,76255.44,0.0,0.99682,0.0,0.5077]
[1777558870074,61.39,76255.44,0.0,0.99682,0.0,0.5077]
[1777558871825,61.39,76255.88,0.0,0.99682,0.0,0.50752]
[1777558871885,61.39,76255.88,0.0,0.99682,0.0,0.50752]
[1777558872017,61.39,76255.88,0.0,0.99682,0.0,0.50752]
[1777558872060,61.39,76259.3,0.0,0.99683,0.0,0.50607]
[1777558872077,61.39,76259.3,0.0,0.99683,0.0,0.50607]
[1777558875180,61.39,76261.82,0.0,0.99683,0.0,0.50501]
[1777558876454,61.39,76261.82,0.0,0.99683,0.0,0.50501]
[1777558876566,61.39,76261.82,0.0,0.99683,0.0,0.50501]
[1777558876576,61.39,76261.82,0.0,0.99683,0.0,0.50501]
[1777558876716,61.39,76261.82,0.0,0.99683,0.0,0.50501]
[1777558876818,61.39,76258.02,0.0,0.99682,0.0,0.50661]
[1777558877999,61.39,76258.02,0.0,0.99682,0.0,0.50661]
[1777558878002,61.39,76256.91,0.0,0.99682,0.0,0.50708]
[1777558878115,61.39,76256.91,0.0,0.99682,0.0,0.50708]
[1777558878327,61.39,76256.91,0.0,0.99682,0.0,0.50708]
[1777558878581,61.39,76256.91,0.0,0.99682,0.0,0.50708]
[1777558878590,61.39,76256.91,0.0,0.99682,0.0,0.50708]
[1777558878662,61.39,76256.91,0.0,0.99682,0.0,0.50708]
[1777558878830,61.39,76256.91,0.0,0.99682,0.0,0.50708]
[1777558878961,61.39,76256.91,0.0,0.99682,0.0,0.50708]
[1777558878996,61.39,76254.31,0.0,0.99681,0.0,0.50818]
[1777558879328,61.39,76254.31,0.0,0.99681,0.0,0.50818]
[1777558879443,61.39,76254.31,0.0,0.99681,0.0,0.50818]
[1777558879574,61.39,76254.31,0.0,0.99681,0.0,0.50818]
[1777558879832,61.39,76254.31,0.0,0.99681,0.0,0.50818]
[1777558879854,61.39,76253.12,0.0,0.99681,0.0,0.50868]
[1777558880215,61.39,76256.04,0.0,0.99682,0.0,0.50745]
[1777558881222,61.39,76258.3,0.0,0.99682,0.0,0.5065]
[1777558882171,61.39,76258.3,0.0,0.99682,0.0,0.5065]
[1777558882329,61.39,76258.3,0.0,0.99682,0.0,0.5065]
[1777558882486,61.39,76258.3,0.0,0.99682,0.0,0.5065]
[1777558882579,61.39,76258.3,0.0,0.99682,0.0,0.5065]
[1777558882830,61.39,76258.3,0.0,0.99682,0.0,0.5065]
[1777558882898,61.39,76258.3,0.0,0.99682,0.0,0.5065]
[1777558882941,61.39,76259.49,0.0,0.99683,0.0,0.50599]
[1777558883330,61.39,76259.49,0.0,0.99683,0.0,0.50599]
[1777558883365,61.39,76259.49,0.0,0.99683,0.0,0.50599]
[1777558883493,61.39,76259.49,0.0,0.99683,0.0,0.50599]
[1777558883610,61.39,76259.49,0.0,0.99683,0.0,0.50599]
[1777558883756,61.39,76259.49,0.0,0.99683,0.0,0.50599]
[1777558883873,61.39,76259.49,0.0,0.99683,0.0,0.50599]
[1777558883927,61.39,76260.71,0.0,0.99683,0.0,0.50548]
[1777558886577,61.39,76260.7,0.0,0.99683,0.0,0.50548]
[1777558886625,61.39,76260.16,0.0,0.99683,0.0,0.50571]
[1777558888254,61.39,76259.38,0.0,0.99683,0.0,0.50604]
[1777558888333,61.39,76259.38,0.0,0.99683,0.0,0.50604]
[1777558888579,61.39,76259.38,0.0,0.99683,0.0,0.50604]
[1777558888615,61.39,76259.38,0.0,0.99683,0.0,0.50604]
[1777558888832,61.39,76259.38,0.0,0.99683,0.0,0.50604]
[1777558889091,61.39,76260.29,0.0,0.99683,0.0,0.50566]
[1777558889278,61.39,76259.28,0.0,0.99683,0.0,0.50608]
[1777558893308,61.39,76261.11,0.0,0.99684,0.0,0.50447]
[1777558895322,61.39,76260.39,0.0,0.99683,0.0,0.50477]
[1777558896329,61.39,76257.48,0.0,0.99683,0.0,0.506]
[1777558897336,61.39,76246.13,0.0,0.99679,0.0,0.5108]
[1777558898615,61.39,76246.13,0.0,0.99679,0.0,0.5108]
[1777558898831,61.39,76246.13,0.0,0.99679,0.0,0.5108]
[1777558899076,61.39,76246.13,0.0,0.99679,0.0,0.5108]
[1777558899085,61.39,76229.47,0.0,0.99674,0.0,0.51792]
[1777558899355,61.39,76222.78,0.0,0.99672,0.0,0.5208]
[1777558900361,61.39,76224.46,0.0,0.99673,0.0,0.52008]
[1777558901369,61.39,76226.98,0.0,0.99673,0.0,0.51899]
[1777558903382,61.39,76228.02,0.0,0.99674,0.0,0.51854]
[1777558905397,61.39,76227.44,0.0,0.99674,0.0,0.51879]
[1777558908422,61.39,76230.42,0.0,0.99674,0.0,0.51751]
[1777558910086,61.39,76231.88,0.0,0.99675,0.0,0.51688]
[1777558910432,61.39,76233.65,0.0,0.99675,0.0,0.51612]
[1777558911438,61.39,76231.41,0.0,0.99675,0.0,0.51708]
[1777558912447,61.39,76233.65,0.0,0.99675,0.0,0.51612]
[1777558913453,61.39,76235.2,0.0,0.99676,0.0,0.51546]
[1777558915056,61.39,76234.67,0.0,0.99676,0.0,0.51569]
[1777558916474,61.39,76235.88,0.0,0.99676,0.0,0.51517]
[1777558917481,61.39,76235.02,0.0,0.99676,0.0,0.51554]
[1777558918488,61.39,76238.4,0.0,0.99677,0.0,0.51409]
[1777558919495,61.39,76239.56,0.0,0.99677,0.0,0.5136]
[1777558920502,61.39,76236.75,0.0,0.99676,0.0,0.5148]
[1777558921509,61.39,76232.02,0.0,0.99675,0.0,0.51682]
[1777558922516,61.39,76231.11,0.0,0.99675,0.0,0.51721]
[1777558923710,61.39,76231.11,0.0,0.99675,0.0,0.51721]
[1777558923728,61.39,76224.65,0.0,0.99673,0.0,0.51999]
[1777558924650,61.39,76224.65,0.0,0.99673,0.0,0.51999]
[1777558924704,61.39,76195.42,0.0,0.99664,0.0,0.53274]
[1777558926036,61.39,76195.42,0.0,0.99664,0.0,0.53274]
[1777558926076,61.39,76195.42,0.0,0.99664,0.0,0.53274]
[1777558926084,61.39,76188.97,0.0,0.99662,0.0,0.53559]
[1777558926326,61.39,76188.97,0.0,0.99662,0.0,0.53559]
[1777558926561,61.39,76190.58,0.0,0.99662,0.0,0.53488]
[1777558927564,61.39,76200.94,0.0,0.99665,0.0,0.53031]
[1777558928571,61.39,76203.31,0.0,0.99666,0.0,0.52927]
[1777558929577,61.39,76205.46,0.0,0.99667,0.0,0.52833]
[1777558930585,61.39,76203.1,0.0,0.99666,0.0,0.52937]
[1777558933606,61.39,76194.71,0.0,0.99663,0.0,0.53305]
[1777558934613,61.39,76191.96,0.0,0.99663,0.0,0.53427]
[1777558935620,61.39,76190.25,0.0,0.99662,0.0,0.53502]
[1777558937634,61.39,76189.46,0.0,0.99662,0.0,0.53537]
[1777558939648,61.39,76192.19,0.0,0.99663,0.0,0.53417]
[1777558941662,61.39,76189.51,0.0,0.99662,0.0,0.53535]
[1777558942669,61.39,76190.65,0.0,0.99662,0.0,0.53485]
[1777558944683,61.39,76193.02,0.0,0.99663,0.0,0.5338]
[1777558945690,61.39,76190.62,0.0,0.99662,0.0,0.53486]
[1777558946697,61.39,76191.46,0.0,0.99662,0.0,0.53449]
[1777558947703,61.39,76194.44,0.0,0.99663,0.0,0.53317]
[1777558948711,61.39,76198.63,0.0,0.99665,0.0,0.53133]
[1777558949718,61.39,76202.78,0.0,0.99666,0.0,0.52951]
[1777558951732,61.39,76206.43,0.0,0.99668,0.0,0.52704]
[1777558952739,61.39,76205.66,0.0,0.99667,0.0,0.52737]
[1777558953745,61.39,76211.39,0.0,0.99669,0.0,0.52488]
[1777558955093,61.39,76211.39,0.0,0.99669,0.0,0.52488]
[1777558954753,61.39,76213.33,0.0,0.9967,0.0,0.52403]
[1777558957083,61.39,76213.58,0.0,0.9967,0.0,0.52392]
[1777558956767,61.39,76214.35,0.0,0.9967,0.0,0.52359]
[1777558957203,61.39,76214.35,0.0,0.9967,0.0,0.52359]
[1777558957325,61.39,76214.35,0.0,0.9967,0.0,0.52359]
[1777558957328,61.39,76214.35,0.0,0.9967,0.0,0.52359]
[1777558957773,61.39,76217.54,0.0,0.99671,0.0,0.52221]
[1777558958781,61.39,76223.14,0.0,0.99673,0.0,0.51978]
[1777558959788,61.39,76222.43,0.0,0.99673,0.0,0.52009]
[1777558961097,61.39,76230.43,0.0,0.99675,0.0,0.51665]
[1777558961802,61.39,76229.16,0.0,0.99675,0.0,0.51719]
[1777558962809,61.39,76230.58,0.0,0.99675,0.0,0.51658]
[1777558963816,61.39,76233.19,0.0,0.99676,0.0,0.51546]
[1777558964600,61.39,76233.19,0.0,0.99676,0.0,0.51546]
[1777558965051,61.39,76233.19,0.0,0.99676,0.0,0.51546]
[1777558965123,61.39,76233.19,0.0,0.99676,0.0,0.51546]
[1777558965123,61.39,76235.01,0.0,0.99676,0.0,0.51469]
[1777558965832,61.39,76242.67,0.0,0.99679,0.0,0.51142]
[1777558966839,61.39,76246.13,0.0,0.9968,0.0,0.50995]
[1777558967846,61.39,76249.64,0.0,0.99681,0.0,0.50846]
[1777558968853,61.39,76251.1,0.0,0.99681,0.0,0.50784]
[1777558969859,61.39,76248.59,0.0,0.9968,0.0,0.50891]
[1777558970868,61.39,76247.28,0.0,0.9968,0.0,0.50946]
[1777558971875,61.39,76248.95,0.0,0.99681,0.0,0.50875]
[1777558972882,61.39,76248.38,0.0,0.9968,0.0,0.50899]
[1777558974143,61.39,76248.38,0.0,0.9968,0.0,0.50899]
[1777558974326,61.39,76248.76,0.0,0.99681,0.0,0.50883]
[1777558974619,61.39,76248.76,0.0,0.99681,0.0,0.50883]
[1777558974896,61.39,76259.14,0.0,0.99684,0.0,0.50446]
[1777558975903,61.39,76270.71,0.0,0.99687,0.0,0.49961]
[1777558976910,61.39,76271.39,0.0,0.99687,0.0,0.49933]
[1777558977917,61.39,76272.51,0.0,0.99688,0.0,0.49886]
[1777558979930,61.39,76271.65,0.0,0.99687,0.0,0.49922]
[1777558980938,61.39,76272.84,0.0,0.99688,0.0,0.49873]
[1777558981945,61.39,76275.65,0.0,0.99689,0.0,0.49756]
[1777558983461,61.39,76275.4,0.0,0.99688,0.0,0.49766]
[1777558983959,61.39,76276.78,0.0,0.99689,0.0,0.49709]
[1777558984966,61.39,76278.49,0.0,0.99689,0.0,0.49638]
[1777558985973,61.39,76279.72,0.0,0.9969,0.0,0.49587]
[1777558986980,61.39,76282.04,0.0,0.9969,0.0,0.49491]
[1777558987987,61.39,76282.97,0.0,0.99691,0.0,0.49453]
[1777558988994,61.39,76285.84,0.0,0.99691,0.0,0.49334]
[1777558991008,61.39,76284.47,0.0,0.99691,0.0,0.49391]
[1777558992015,61.39,76281.66,0.0,0.9969,0.0,0.49507]
[1777558993022,61.39,76280.15,0.0,0.9969,0.0,0.49569]
[1777558995036,61.39,76277.91,0.0,0.99689,0.0,0.49662]
[1777558996043,61.39,76278.77,0.0,0.99689,0.0,0.49626]
[1777559000072,61.39,76276.95,0.0,0.99689,0.0,0.49702]
[1777559001080,61.39,76276.14,0.0,0.99689,0.0,0.49736]
[1777559002088,61.39,76276.77,0.0,0.99689,0.0,0.49709]
[1777559003094,61.39,76279.85,0.0,0.9969,0.0,0.49582]
[1777559004101,61.39,76283.26,0.0,0.99691,0.0,0.49441]
[1777559005109,61.39,76283.81,0.0,0.99691,0.0,0.49418]
[1777559006116,61.39,76282.89,0.0,0.99691,0.0,0.49456]
[1777559007122,61.39,76281.64,0.0,0.9969,0.0,0.49508]
[1777559008130,61.39,76280.15,0.0,0.9969,0.0,0.49569]
[1777559009137,61.39,76278.89,0.0,0.99689,0.0,0.49621]
[1777559010144,61.39,76278.24,0.0,0.99689,0.0,0.49648]
[1777559011151,61.39,76280.37,0.0,0.9969,0.0,0.49477]
[1777559012158,61.39,76283.9,0.0,0.99691,0.0,0.49331]
[1777559017193,61.39,76284.89,0.0,0.99692,0.0,0.49291]
[1777559018200,61.39,76287.14,0.0,0.99692,0.0,0.49198]
[1777559020214,61.39,76287.95,0.0,0.99693,0.0,0.49165]
[1777559022228,61.39,76286.5,0.0,0.99692,0.0,0.49224]
[1777559023235,61.39,76284.61,0.0,0.99692,0.0,0.49302]
[1777559025249,61.39,76283.64,0.0,0.99691,0.0,0.49342]
[1777559026256,61.39,76280.22,0.0,0.9969,0.0,0.49483]
[1777559029280,61.39,76276.35,0.0,0.99689,0.0,0.49644]
[1777559030287,61.39,76270.73,0.0,0.99688,0.0,0.49877]
[1777559031294,61.39,76269.32,0.0,0.99687,0.0,0.49936]
[1777559032301,61.39,76271.61,0.0,0.99688,0.0,0.4984]
[1777559033308,61.39,76268.77,0.0,0.99687,0.0,0.49959]
[1777559035323,61.39,76263.71,0.0,0.99686,0.0,0.5017]
[1777559036330,61.39,76259.46,0.0,0.99684,0.0,0.50348]
[1777559038344,61.39,76250.28,0.0,0.99682,0.0,0.50734]
[1777559039351,61.39,76243.09,0.0,0.99679,0.0,0.51039]
[1777559040358,61.39,76241.46,0.0,0.99679,0.0,0.51108]
[1777559041365,61.39,76237.96,0.0,0.99678,0.0,0.51257]
[1777559042648,61.39,76237.96,0.0,0.99678,0.0,0.51257]
[1777559042825,61.39,76237.96,0.0,0.99678,0.0,0.51257]
[1777559043077,61.39,76237.96,0.0,0.99678,0.0,0.51257]
[1777559043103,61.39,76235.95,0.0,0.99677,0.0,0.51343]
[1777559043394,61.39,76225.93,0.0,0.99674,0.0,0.51772]
[1777559044400,61.39,76224.48,0.0,0.99674,0.0,0.51835]
[1777559046415,61.39,76226.81,0.0,0.99674,0.0,0.51734]
[1777559048429,61.39,76228.08,0.0,0.99675,0.0,0.5168]
[1777559049436,61.39,76224.81,0.0,0.99674,0.0,0.5182]
[1777559050442,61.39,76223.05,0.0,0.99673,0.0,0.51896]
[1777559052457,61.39,76220.39,0.0,0.99672,0.0,0.52011]
[1777559053464,61.39,76214.33,0.0,0.99671,0.0,0.52273]
[1777559055478,61.39,76223.49,0.0,0.99673,0.0,0.51877]
[1777559056485,61.39,76225.58,0.0,0.99674,0.0,0.51787]
[1777559057492,61.39,76228.8,0.0,0.99675,0.0,0.51649]
[1777559058498,61.39,76229.56,0.0,0.99675,0.0,0.51616]
[1777559059507,61.39,76230.5,0.0,0.99676,0.0,0.51576]
[1777559060737,61.39,76233.08,0.0,0.99676,0.0,0.51466]
[1777559061520,61.39,76232.46,0.0,0.99676,0.0,0.51492]
[1777559062526,61.39,76235.87,0.0,0.99677,0.0,0.51346]
[1777559064541,61.39,76237.8,0.0,0.99678,0.0,0.51264]
[1777559065548,61.39,76240.73,0.0,0.99679,0.0,0.51139]
[1777559067562,61.39,76241.28,0.0,0.99679,0.0,0.51116]
[1777559068569,61.39,76243.0,0.0,0.99679,0.0,0.51043]
[1777559069576,61.39,76241.48,0.0,0.99679,0.0,0.51107]
[1777559073604,61.39,76240.49,0.0,0.99679,0.0,0.51064]
[1777559074613,61.39,76241.33,0.0,0.99679,0.0,0.51029]
[1777559077633,61.39,76242.03,0.0,0.9968,0.0,0.50999]
[1777559079646,61.39,76241.04,0.0,0.99679,0.0,0.51041]
[1777559081661,61.39,76241.75,0.0,0.99679,0.0,0.51011]
[1777559085091,61.39,76241.81,0.0,0.99679,0.0,0.51008]
[1777559085227,61.39,76241.81,0.0,0.99679,0.0,0.51008]
[1777559085338,61.39,76243.67,0.0,0.9968,0.0,0.50929]
[1777559088710,61.39,76255.73,0.0,0.99684,0.0,0.5042]
[1777559089718,61.39,76258.51,0.0,0.99684,0.0,0.50304]
[1777559090725,61.39,76255.34,0.0,0.99684,0.0,0.50437]
[1777559093847,61.39,76252.9,0.0,0.99683,0.0,0.50539]
[1777559093978,61.39,76252.9,0.0,0.99683,0.0,0.50539]
[1777559094076,61.39,76252.9,0.0,0.99683,0.0,0.50539]
[1777559094136,61.39,76251.96,0.0,0.99683,0.0,0.50579]
[1777559095352,61.39,76252.1,0.0,0.99683,0.0,0.50573]
[1777559095434,61.39,76252.1,0.0,0.99683,0.0,0.50573]
[1777559095578,61.39,76252.1,0.0,0.99683,0.0,0.50573]
[1777559100795,61.39,76253.01,0.0,0.99683,0.0,0.50535]
[1777559101803,61.39,76244.37,0.0,0.9968,0.0,0.509]
[1777559102817,61.39,76235.9,0.0,0.99678,0.0,0.5126]
[1777559103822,61.39,76235.01,0.0,0.99677,0.0,0.51298]
[1777559104829,61.39,76230.47,0.0,0.99676,0.0,0.51492]
[1777559107769,61.39,76230.24,0.0,0.99676,0.0,0.51502]
[1777559107831,61.39,76230.24,0.0,0.99676,0.0,0.51502]
[1777559107835,61.39,76230.24,0.0,0.99676,0.0,0.51502]
[1777559107989,61.39,76230.24,0.0,0.99676,0.0,0.51502]
[1777559108078,61.39,76230.24,0.0,0.99676,0.0,0.51502]
[1777559108089,61.39,76229.5,0.0,0.99676,0.0,0.51533]
[1777559108451,61.39,76229.5,0.0,0.99676,0.0,0.51533]
[1777559108527,61.39,76229.5,0.0,0.99676,0.0,0.51533]
[1777559108584,61.39,76229.5,0.0,0.99676,0.0,0.51533]
[1777559114746,61.39,76234.3,0.0,0.99677,0.0,0.51328]
[1777559114828,61.39,76234.3,0.0,0.99677,0.0,0.51328]
[1777559114839,61.39,76234.3,0.0,0.99677,0.0,0.51328]
[1777559115107,61.39,76234.3,0.0,0.99677,0.0,0.51328]
[1777559115134,61.39,76235.85,0.0,0.99678,0.0,0.51262]
[1777559115906,61.39,76232.08,0.0,0.99677,0.0,0.51423]
[1777559117283,61.39,76232.08,0.0,0.99677,0.0,0.51423]
[1777559117326,61.39,76232.08,0.0,0.99677,0.0,0.51423]
[1777559117427,61.39,76230.09,0.0,0.99676,0.0,0.51508]
[1777559117564,61.39,76230.09,0.0,0.99676,0.0,0.51508]
[1777559117587,61.39,76230.09,0.0,0.99676,0.0,0.51508]
[1777559119599,61.39,76231.66,0.0,0.99676,0.0,0.51441]
[1777559119748,61.39,76231.66,0.0,0.99676,0.0,0.51441]
[1777559119828,61.39,76231.66,0.0,0.99676,0.0,0.51441]
[1777559119934,61.39,76231.89,0.0,0.99676,0.0,0.51431]
[1777559124022,61.39,76232.63,0.0,0.99677,0.0,0.51399]
[1777559124035,61.39,76232.63,0.0,0.99677,0.0,0.51399]
[1777559124080,61.39,76232.63,0.0,0.99677,0.0,0.51399]
[1777559125976,61.39,76237.02,0.0,0.99678,0.0,0.51212]
[1777559126609,61.39,76237.02,0.0,0.99678,0.0,0.51212]
[1777559126720,61.39,76237.02,0.0,0.99678,0.0,0.51212]
[1777559126833,61.39,76237.02,0.0,0.99678,0.0,0.51212]
[1777559126838,61.39,76237.02,0.0,0.99678,0.0,0.51212]
[1777559127007,61.39,76237.02,0.0,0.99678,0.0,0.51212]
[1777559127081,61.39,76237.02,0.0,0.99678,0.0,0.51212]
[1777559127176,61.39,76233.52,0.0,0.99677,0.0,0.51361]
[1777559128657,61.39,76235.47,0.0,0.99678,0.0,0.51278]
[1777559128679,61.39,76235.47,0.0,0.99678,0.0,0.51278]
[1777559128832,61.39,76235.47,0.0,0.99678,0.0,0.51278]
[1777559131011,61.39,76219.69,0.0,0.99673,0.0,0.51869]
[1777559132019,61.39,76216.23,0.0,0.99672,0.0,0.52018]
[1777559133026,61.39,76211.49,0.0,0.99671,0.0,0.52223]
[1777559134032,61.39,76207.03,0.0,0.99669,0.0,0.52417]
[1777559135883,61.39,76207.31,0.0,0.99669,0.0,0.52405]
[1777559135952,61.39,76207.31,0.0,0.99669,0.0,0.52405]
[1777559136087,61.39,76207.31,0.0,0.99669,0.0,0.52405]
[1777559136098,61.39,76207.31,0.0,0.99669,0.0,0.52405]
[1777559136241,61.39,76207.31,0.0,0.99669,0.0,0.52405]
[1777559136327,61.39,76207.31,0.0,0.99669,0.0,0.52405]
[1777559136337,61.39,76207.31,0.0,0.99669,0.0,0.52405]
[1777559136294,61.39,76207.38,0.0,0.9967,0.0,0.52402]
[1777559136569,61.39,76207.38,0.0,0.9967,0.0,0.52402]
[1777559136579,61.39,76207.38,0.0,0.9967,0.0,0.52402]
[1777559142089,61.39,76203.22,0.0,0.99668,0.0,0.52583]
[1777559145110,61.39,76196.64,0.0,0.99666,0.0,0.5287]
[1777559146080,61.39,76196.64,0.0,0.99666,0.0,0.5287]
[1777559146149,61.39,76196.64,0.0,0.99666,0.0,0.5287]
[1777559146256,61.39,76196.64,0.0,0.99666,0.0,0.5287]
[1777559146327,61.39,76196.64,0.0,0.99666,0.0,0.5287]
[1777559146393,61.39,76196.64,0.0,0.99666,0.0,0.5287]
[1777559146358,61.39,76196.04,0.0,0.99666,0.0,0.52897]
[1777559146577,61.39,76196.04,0.0,0.99666,0.0,0.52897]
[1777559146632,61.39,76196.04,0.0,0.99666,0.0,0.52897]
[1777559146659,61.39,76196.04,0.0,0.99666,0.0,0.52897]
[1777559146834,61.39,76196.04,0.0,0.99666,0.0,0.52897]
[1777559146841,61.39,76196.04,0.0,0.99666,0.0,0.52897]
[1777559146998,61.39,76196.04,0.0,0.99666,0.0,0.52897]
[1777559147082,61.39,76196.04,0.0,0.99666,0.0,0.52897]
[1777559148131,61.39,76192.54,0.0,0.99665,0.0,0.5305]
[1777559149138,61.39,76184.4,0.0,0.99662,0.0,0.53409]
[1777559150145,61.39,76187.41,0.0,0.99663,0.0,0.53276]
[1777559152845,61.39,76187.71,0.0,0.99663,0.0,0.53263]
[1777559152925,61.39,76187.71,0.0,0.99663,0.0,0.53263]
[1777559153063,61.39,76187.71,0.0,0.99663,0.0,0.53263]
[1777559153098,61.39,76187.71,0.0,0.99663,0.0,0.53263]
[1777559153330,61.39,76187.71,0.0,0.99663,0.0,0.53263]
[1777559153389,61.39,76188.22,0.0,0.99664,0.0,0.5324]
[1777559156187,61.39,76185.61,0.0,0.99663,0.0,0.53356]
[1777559158201,61.39,76188.68,0.0,0.99664,0.0,0.5322]
[1777559159208,61.39,76185.76,0.0,0.99663,0.0,0.53349]
[1777559160551,61.39,76184.62,0.0,0.99662,0.0,0.53399]
[1777559160577,61.39,76184.62,0.0,0.99662,0.0,0.53399]
[1777559160619,61.39,76184.62,0.0,0.99662,0.0,0.53399]
[1777559160773,61.39,76184.62,0.0,0.99662,0.0,0.53399]
[1777559160780,61.39,76184.62,0.0,0.99662,0.0,0.53399]
[1777559160800,61.39,76184.62,0.0,0.99662,0.0,0.53399]
[1777559160829,61.39,76184.62,0.0,0.99662,0.0,0.53399]
[1777559161222,61.39,76183.76,0.0,0.99662,0.0,0.53437]
[1777559162229,61.39,76178.16,0.0,0.9966,0.0,0.53685]
[1777559167264,61.39,76180.01,0.0,0.99661,0.0,0.53603]
[1777559168879,61.39,76180.56,0.0,0.99661,0.0,0.53579]
[1777559169059,61.39,76180.56,0.0,0.99661,0.0,0.53579]
[1777559169075,61.39,76180.56,0.0,0.99661,0.0,0.53579]
[1777559169306,61.39,76180.56,0.0,0.99661,0.0,0.53579]
[1777559169330,61.39,76180.56,0.0,0.99661,0.0,0.53579]
[1777559169375,61.39,76180.56,0.0,0.99661,0.0,0.53579]
[1777559169407,61.39,76184.17,0.0,0.99662,0.0,0.53419]
[1777559169516,61.39,76184.17,0.0,0.99662,0.0,0.53419]
[1777559169579,61.39,76184.17,0.0,0.99662,0.0,0.53419]
[1777559171292,61.39,76178.21,0.0,0.9966,0.0,0.53683]
[1777559173306,61.39,76164.47,0.0,0.99656,0.0,0.54296]
[1777559173945,61.39,76164.47,0.0,0.99656,0.0,0.54296]
[1777559174313,61.39,76155.68,0.0,0.99653,0.0,0.54692]
[1777559175320,61.39,76155.08,0.0,0.99653,0.0,0.54719]
[1777559177333,61.39,76159.79,0.0,0.99654,0.0,0.54507]
[1777559179348,61.39,76163.47,0.0,0.99656,0.0,0.54341]
[1777559180355,61.39,76167.68,0.0,0.99657,0.0,0.54153]
[1777559180784,61.39,76167.68,0.0,0.99657,0.0,0.54153]
[1777559181362,61.39,76170.84,0.0,0.99658,0.0,0.54011]
[1777559182369,61.39,76174.51,0.0,0.99659,0.0,0.53848]
[1777559184383,61.39,76170.61,0.0,0.99658,0.0,0.54022]
[1777559186410,61.39,76169.0,0.0,0.99657,0.0,0.54094]
[1777559186564,61.39,76168.91,0.0,0.99657,0.0,0.54098]
[1777559186577,61.39,76168.91,0.0,0.99657,0.0,0.54098]
[1777559186690,61.39,76168.91,0.0,0.99657,0.0,0.54098]
[1777559187128,61.39,76168.91,0.0,0.99657,0.0,0.54098]
[1777559187175,61.39,76168.91,0.0,0.99657,0.0,0.54098]
[1777559187341,61.39,76168.91,0.0,0.99657,0.0,0.54098]
[1777559187404,61.39,76169.19,0.0,0.99657,0.0,0.54085]
[1777559187481,61.39,76169.19,0.0,0.99657,0.0,0.54085]
[1777559187581,61.39,76169.19,0.0,0.99657,0.0,0.54085]
[1777559187831,61.39,76169.19,0.0,0.99657,0.0,0.54085]
[1777559187951,61.39,76169.19,0.0,0.99657,0.0,0.54085]
[1777559189075,61.39,76169.16,0.0,0.99657,0.0,0.54086]
[1777559189325,61.39,76169.16,0.0,0.99657,0.0,0.54086]
[1777559189341,61.39,76169.16,0.0,0.99657,0.0,0.54086]
[1777559189418,61.39,76168.24,0.0,0.99657,0.0,0.54128]
[1777559192439,61.39,76171.76,0.0,0.99659,0.0,0.53882]
[1777559193076,61.39,76171.76,0.0,0.99659,0.0,0.53882]
[1777559193326,61.39,76171.76,0.0,0.99659,0.0,0.53882]
[1777559193335,61.39,76171.76,0.0,0.99659,0.0,0.53882]
[1777559193363,61.39,76171.76,0.0,0.99659,0.0,0.53882]
[1777559193536,61.39,76171.76,0.0,0.99659,0.0,0.53882]
[1777559193586,61.39,76171.76,0.0,0.99659,0.0,0.53882]
[1777559193708,61.39,76171.76,0.0,0.99659,0.0,0.53882]
[1777559194129,61.39,76171.76,0.0,0.99659,0.0,0.53882]
[1777559194223,61.39,76171.76,0.0,0.99659,0.0,0.53882]
[1777559194329,61.39,76171.76,0.0,0.99659,0.0,0.53882]
[1777559194427,61.39,76171.54,0.0,0.99659,0.0,0.53891]
[1777559195460,61.39,76169.0,0.0,0.99658,0.0,0.54005]
[1777559197079,61.39,76169.0,0.0,0.99658,0.0,0.54005]
[1777559197328,61.39,76169.0,0.0,0.99658,0.0,0.54005]
[1777559197439,61.39,76169.0,0.0,0.99658,0.0,0.54005]
[1777559197428,61.39,76166.28,0.0,0.99657,0.0,0.54126]
[1777559197591,61.39,76166.28,0.0,0.99657,0.0,0.54126]
[1777559197738,61.39,76166.28,0.0,0.99657,0.0,0.54126]
[1777559197765,61.39,76166.28,0.0,0.99657,0.0,0.54126]
[1777559197831,61.39,76166.28,0.0,0.99657,0.0,0.54126]
[1777559197843,61.39,76166.28,0.0,0.99657,0.0,0.54126]
[1777559197979,61.39,76166.28,0.0,0.99657,0.0,0.54126]
[1777559198080,61.39,76166.28,0.0,0.99657,0.0,0.54126]
[1777559198091,61.39,76166.28,0.0,0.99657,0.0,0.54126]
[1777559198221,61.39,76166.28,0.0,0.99657,0.0,0.54126]
[1777559198340,61.39,76166.28,0.0,0.99657,0.0,0.54126]
[1777559198417,61.39,76167.5,0.0,0.99657,0.0,0.54072]
[1777559198535,61.39,76167.5,0.0,0.99657,0.0,0.54072]
[1777559198594,61.39,76167.5,0.0,0.99657,0.0,0.54072]
[1777559198831,61.39,76167.5,0.0,0.99657,0.0,0.54072]
[1777559198892,61.39,76167.5,0.0,0.99657,0.0,0.54072]
[1777559198932,61.39,76166.67,0.0,0.99657,0.0,0.54109]
[1777559199488,61.39,76161.23,0.0,0.99655,0.0,0.54353]
[1777559201077,61.39,76161.23,0.0,0.99655,0.0,0.54353]
[1777559201325,61.39,76161.23,0.0,0.99655,0.0,0.54353]
[1777559201429,61.39,76161.23,0.0,0.99655,0.0,0.54353]
[1777559201427,61.39,76158.68,0.0,0.99655,0.0,0.54467]
[1777559203427,61.39,76157.96,0.0,0.99654,0.0,0.545]
[1777559203438,61.39,76157.96,0.0,0.99654,0.0,0.545]
[1777559203582,61.39,76158.22,0.0,0.99655,0.0,0.54488]
[1777559205085,61.39,76160.06,0.0,0.99655,0.0,0.54405]
[1777559205335,61.39,76160.06,0.0,0.99655,0.0,0.54405]
[1777559205340,61.39,76159.32,0.0,0.99655,0.0,0.54438]
[1777559205504,61.39,76159.32,0.0,0.99655,0.0,0.54438]
[1777559205658,61.39,76159.32,0.0,0.99655,0.0,0.54438]
[1777559205826,61.39,76159.32,0.0,0.99655,0.0,0.54438]
[1777559205960,61.39,76159.32,0.0,0.99655,0.0,0.54438]
[1777559206085,61.39,76159.32,0.0,0.99655,0.0,0.54438]
[1777559206323,61.39,76159.32,0.0,0.99655,0.0,0.54438]
[1777559206376,61.39,76159.32,0.0,0.99655,0.0,0.54438]
[1777559206374,61.39,76158.27,0.0,0.99655,0.0,0.54486]
[1777559206537,61.39,76156.23,0.0,0.99654,0.0,0.54577]
[1777559207544,61.39,76159.3,0.0,0.99655,0.0,0.54439]
[1777559209084,61.39,76159.3,0.0,0.99655,0.0,0.54439]
[1777559209193,61.39,76159.3,0.0,0.99655,0.0,0.54439]
[1777559209260,61.39,76159.3,0.0,0.99655,0.0,0.54439]
[1777559209317,61.39,76159.3,0.0,0.99655,0.0,0.54439]
[1777559209331,61.39,76159.3,0.0,0.99655,0.0,0.54439]
[1777559209450,61.39,76159.3,0.0,0.99655,0.0,0.54439]
[1777559209408,61.39,76159.8,0.0,0.99655,0.0,0.54417]
[1777559209581,61.39,76159.8,0.0,0.99655,0.0,0.54417]
[1777559209839,61.39,76159.8,0.0,0.99655,0.0,0.54417]
[1777559209956,61.39,76159.8,0.0,0.99655,0.0,0.54417]
[1777559210064,61.39,76159.8,0.0,0.99655,0.0,0.54417]
[1777559210085,61.39,76159.8,0.0,0.99655,0.0,0.54417]
[1777559210221,61.39,76159.8,0.0,0.99655,0.0,0.54417]
[1777559210572,61.39,76153.51,0.0,0.99653,0.0,0.547]
[1777559211616,61.39,76153.51,0.0,0.99653,0.0,0.547]
[1777559212213,61.39,76153.51,0.0,0.99653,0.0,0.547]
[1777559212221,61.39,76127.89,0.0,0.99645,0.0,0.55868]
[1777559212582,61.39,76122.22,0.0,0.99643,0.0,0.56129]
[1777559215669,61.39,76121.26,0.0,0.99642,0.0,0.56173]
[1777559217519,61.39,76122.45,0.0,0.99643,0.0,0.56118]
[1777559217583,61.39,76122.45,0.0,0.99643,0.0,0.56118]
[1777559217617,61.39,76121.77,0.0,0.99643,0.0,0.5615]
[1777559219631,61.39,76118.74,0.0,0.99642,0.0,0.5629]
[1777559220638,61.39,76114.53,0.0,0.9964,0.0,0.56485]
[1777559221645,61.39,76106.91,0.0,0.99638,0.0,0.5684]
[1777559222652,61.39,76110.19,0.0,0.99639,0.0,0.56687]
[1777559223659,61.39,76116.66,0.0,0.99641,0.0,0.56386]
[1777559226174,61.39,76118.23,0.0,0.99641,0.0,0.56313]
[1777559226183,61.39,76118.23,0.0,0.99641,0.0,0.56313]
[1777559226326,61.39,76118.23,0.0,0.99641,0.0,0.56313]
[1777559226461,61.39,76118.23,0.0,0.99641,0.0,0.56313]
[1777559226580,61.39,76118.03,0.0,0.99641,0.0,0.56323]
[1777559226844,61.39,76118.03,0.0,0.99641,0.0,0.56323]
[1777559227052,61.39,76118.03,0.0,0.99641,0.0,0.56323]
[1777559227230,61.39,76118.03,0.0,0.99641,0.0,0.56323]
[1777559227290,61.39,76118.03,0.0,0.99641,0.0,0.56323]
[1777559227326,61.39,76118.03,0.0,0.99641,0.0,0.56323]
[1777559227380,61.39,76117.51,0.0,0.99641,0.0,0.56347]
[1777559229832,61.39,76116.41,0.0,0.99641,0.0,0.56398]
[1777559230090,61.39,76116.41,0.0,0.99641,0.0,0.56398]
[1777559230174,61.39,76116.41,0.0,0.99641,0.0,0.56398]
[1777559233817,61.39,76116.5,0.0,0.99641,0.0,0.56394]
[1777559233841,61.39,76116.5,0.0,0.99641,0.0,0.56394]
[1777559233891,61.39,76116.5,0.0,0.99641,0.0,0.56394]
[1777559233997,61.39,76116.5,0.0,0.99641,0.0,0.56394]
[1777559234012,61.39,76116.5,0.0,0.99641,0.0,0.56394]
[1777559234078,61.39,76116.5,0.0,0.99641,0.0,0.56394]
[1777559234148,61.39,76116.5,0.0,0.99641,0.0,0.56394]
[1777559234206,61.39,76121.91,0.0,0.99643,0.0,0.56143]
[1777559234738,61.39,76126.2,0.0,0.99644,0.0,0.55945]
[1777559236752,61.39,76134.27,0.0,0.99647,0.0,0.55575]
[1777559237842,61.39,76134.27,0.0,0.99647,0.0,0.55575]
[1777559238086,61.39,76134.27,0.0,0.99647,0.0,0.55575]
[1777559238152,61.39,76134.27,0.0,0.99647,0.0,0.55575]
[1777559238297,61.39,76134.27,0.0,0.99647,0.0,0.55575]
[1777559238324,61.39,76134.27,0.0,0.99647,0.0,0.55575]
[1777559238461,61.39,76134.27,0.0,0.99647,0.0,0.55575]
[1777559238575,61.39,76133.06,0.0,0.99646,0.0,0.5563]
[1777559238845,61.39,76133.06,0.0,0.99646,0.0,0.5563]
[1777559238913,61.39,76133.06,0.0,0.99646,0.0,0.5563]
[1777559239561,61.39,76132.94,0.0,0.99646,0.0,0.55636]
[1777559239576,61.39,76132.94,0.0,0.99646,0.0,0.55636]
[1777559239580,61.39,76132.94,0.0,0.99646,0.0,0.55636]
[1777559239702,61.39,76132.94,0.0,0.99646,0.0,0.55636]
[1777559239845,61.39,76132.94,0.0,0.99646,0.0,0.55636]
[1777559239871,61.39,76135.11,0.0,0.99647,0.0,0.55536]
[1777559240781,61.39,76131.22,0.0,0.99646,0.0,0.55715]
[1777559241844,61.39,76131.22,0.0,0.99646,0.0,0.55715]
[1777559242089,61.39,76131.22,0.0,0.99646,0.0,0.55715]
[1777559242287,61.39,76131.22,0.0,0.99646,0.0,0.55715]
[1777559242348,61.39,76128.78,0.0,0.99645,0.0,0.55827]
[1777559243637,61.39,76126.86,0.0,0.99644,0.0,0.55915]
[1777559243723,61.39,76126.86,0.0,0.99644,0.0,0.55915]
[1777559243839,61.39,76126.86,0.0,0.99644,0.0,0.55915]
[1777559243928,61.39,76126.65,0.0,0.99644,0.0,0.55925]
[1777559245421,61.39,76126.65,0.0,0.99644,0.0,0.55925]
[1777559245550,61.39,76125.42,0.0,0.99644,0.0,0.55981]
[1777559245578,61.39,76125.42,0.0,0.99644,0.0,0.55981]
[1777559245711,61.39,76125.42,0.0,0.99644,0.0,0.55981]
[1777559245817,61.39,76121.01,0.0,0.99642,0.0,0.56185]
[1777559247841,61.39,76120.66,0.0,0.99642,0.0,0.56201]
[1777559248081,61.39,76120.66,0.0,0.99642,0.0,0.56201]
[1777559248110,61.39,76120.66,0.0,0.99642,0.0,0.56201]
[1777559248881,61.39,76122.21,0.0,0.99643,0.0,0.56129]
[1777559248958,61.39,76122.21,0.0,0.99643,0.0,0.56129]
[1777559249080,61.39,76122.21,0.0,0.99643,0.0,0.56129]
[1777559249200,61.39,76122.21,0.0,0.99643,0.0,0.56129]
[1777559249294,61.39,76122.21,0.0,0.99643,0.0,0.56129]
[1777559249327,61.39,76122.21,0.0,0.99643,0.0,0.56129]
[1777559249456,61.39,76122.21,0.0,0.99643,0.0,0.56129]
[1777559249395,61.39,76122.69,0.0,0.99643,0.0,0.56107]
[1777559251835,61.39,76121.4,0.0,0.99642,0.0,0.56167]
[1777559252079,61.39,76121.4,0.0,0.99642,0.0,0.56167]
[1777559252236,61.39,76121.4,0.0,0.99642,0.0,0.56167]
[1777559252334,61.39,76121.47,0.0,0.99643,0.0,0.56072]
[1777559255151,61.39,76122.19,0.0,0.99643,0.0,0.56039]
[1777559255168,61.39,76122.19,0.0,0.99643,0.0,0.56039]
[1777559255275,61.39,76122.19,0.0,0.99643,0.0,0.56039]
[1777559255330,61.39,76122.19,0.0,0.99643,0.0,0.56039]
[1777559255450,61.39,76122.19,0.0,0.99643,0.0,0.56039]
[1777559255582,61.39,76123.54,0.0,0.99644,0.0,0.55977]
[1777559255835,61.39,76123.54,0.0,0.99644,0.0,0.55977]
[1777559256086,61.39,76123.54,0.0,0.99644,0.0,0.55977]
[1777559257837,61.39,76124.75,0.0,0.99644,0.0,0.55921]
[1777559258006,61.39,76124.75,0.0,0.99644,0.0,0.55921]
[1777559258078,61.39,76124.75,0.0,0.99644,0.0,0.55921]
[1777559258257,61.39,76124.75,0.0,0.99644,0.0,0.55921]
[1777559258330,61.39,76124.75,0.0,0.99644,0.0,0.55921]
[1777559258355,61.39,76123.51,0.0,0.99644,0.0,0.55978]
[1777559259915,61.39,76128.09,0.0,0.99645,0.0,0.55767]
[1777559260921,61.39,76130.31,0.0,0.99646,0.0,0.55665]
[1777559262121,61.39,76130.31,0.0,0.99646,0.0,0.55665]
[1777559262287,61.39,76130.31,0.0,0.99646,0.0,0.55665]
[1777559262385,61.39,76132.42,0.0,0.99647,0.0,0.55569]
[1777559263372,61.39,76132.42,0.0,0.99647,0.0,0.55569]
[1777559263394,61.39,76132.42,0.0,0.99647,0.0,0.55569]
[1777559263473,61.39,76133.6,0.0,0.99647,0.0,0.55515]
[1777559263576,61.39,76133.6,0.0,0.99647,0.0,0.55515]
[1777559263704,61.39,76133.6,0.0,0.99647,0.0,0.55515]
[1777559263751,61.39,76133.6,0.0,0.99647,0.0,0.55515]
[1777559263853,61.39,76133.6,0.0,0.99647,0.0,0.55515]
[1777559263870,61.39,76133.6,0.0,0.99647,0.0,0.55515]
[1777559264080,61.39,76133.6,0.0,0.99647,0.0,0.55515]
[1777559264329,61.39,76133.6,0.0,0.99647,0.0,0.55515]
[1777559264493,61.39,76133.6,0.0,0.99647,0.0,0.55515]
[1777559264356,61.39,76136.63,0.0,0.99648,0.0,0.55376]
[1777559264584,61.39,76136.63,0.0,0.99648,0.0,0.55376]
[1777559264843,61.39,76136.63,0.0,0.99648,0.0,0.55376]
[1777559264909,61.39,76136.63,0.0,0.99648,0.0,0.55376]
[1777559265016,61.39,76136.63,0.0,0.99648,0.0,0.55376]
[1777559265077,61.39,76136.63,0.0,0.99648,0.0,0.55376]
[1777559265158,61.39,76136.63,0.0,0.99648,0.0,0.55376]
[1777559265179,61.39,76136.63,0.0,0.99648,0.0,0.55376]
[1777559265291,61.39,76136.63,0.0,0.99648,0.0,0.55376]
[1777559265328,61.39,76136.63,0.0,0.99648,0.0,0.55376]
[1777559265420,61.39,76136.63,0.0,0.99648,0.0,0.55376]
[1777559265505,61.39,76140.07,0.0,0.99649,0.0,0.5522]
[1777559265577,61.39,76140.07,0.0,0.99649,0.0,0.5522]
[1777559265832,61.39,76140.07,0.0,0.99649,0.0,0.5522]
[1777559265944,61.39,76140.07,0.0,0.99649,0.0,0.5522]
[1777559266080,61.39,76140.07,0.0,0.99649,0.0,0.5522]
[1777559266083,61.39,76140.07,0.0,0.99649,0.0,0.5522]
[1777559266088,61.39,76140.07,0.0,0.99649,0.0,0.5522]
[1777559266329,61.39,76140.07,0.0,0.99649,0.0,0.5522]
[1777559266408,61.39,76140.07,0.0,0.99649,0.0,0.5522]
[1777559266480,61.39,76144.59,0.0,0.99651,0.0,0.55014]
[1777559266559,61.39,76144.59,0.0,0.99651,0.0,0.55014]
[1777559266612,61.39,76144.59,0.0,0.99651,0.0,0.55014]
[1777559266834,61.39,76144.59,0.0,0.99651,0.0,0.55014]
[1777559266981,61.39,76144.59,0.0,0.99651,0.0,0.55014]
[1777559267078,61.39,76144.59,0.0,0.99651,0.0,0.55014]
[1777559267325,61.39,76144.59,0.0,0.99651,0.0,0.55014]
[1777559267447,61.39,76144.59,0.0,0.99651,0.0,0.55014]
[1777559267516,61.39,76148.52,0.0,0.99652,0.0,0.54836]
[1777559267580,61.39,76148.52,0.0,0.99652,0.0,0.54836]
[1777559267834,61.39,76148.52,0.0,0.99652,0.0,0.54836]
[1777559267971,61.39,76151.67,0.0,0.99653,0.0,0.54694]
[1777559268593,61.39,76151.67,0.0,0.99653,0.0,0.54694]
[1777559268826,61.39,76151.67,0.0,0.99653,0.0,0.54694]
[1777559269078,61.39,76151.67,0.0,0.99653,0.0,0.54694]
[1777559269087,61.39,76151.67,0.0,0.99653,0.0,0.54694]
[1777559269274,61.39,76151.67,0.0,0.99653,0.0,0.54694]
[1777559269318,61.39,76150.05,0.0,0.99652,0.0,0.54767]
[1777559270992,61.39,76151.49,0.0,0.99653,0.0,0.54702]
[1777559271831,61.39,76151.49,0.0,0.99653,0.0,0.54702]
[1777559271941,61.39,76151.49,0.0,0.99653,0.0,0.54702]
[1777559272081,61.39,76151.49,0.0,0.99653,0.0,0.54702]
[1777559272328,61.39,76151.49,0.0,0.99653,0.0,0.54702]
[1777559272469,61.39,76151.49,0.0,0.99653,0.0,0.54702]
[1777559272532,61.39,76151.42,0.0,0.99653,0.0,0.54705]
[1777559272577,61.39,76151.42,0.0,0.99653,0.0,0.54705]
[1777559272826,61.39,76151.42,0.0,0.99653,0.0,0.54705]
[1777559273006,61.39,76152.79,0.0,0.99653,0.0,0.54643]
[1777559274013,61.39,76154.02,0.0,0.99654,0.0,0.54588]
[1777559275020,61.39,76155.33,0.0,0.99654,0.0,0.54529]
[1777559276027,61.39,76154.44,0.0,0.99654,0.0,0.54569]
[1777559277034,61.39,76161.01,0.0,0.99656,0.0,0.54273]
[1777559278041,61.39,76166.75,0.0,0.99658,0.0,0.54016]
[1777559279048,61.39,76171.54,0.0,0.99659,0.0,0.53803]
[1777559280055,61.39,76174.69,0.0,0.9966,0.0,0.53663]
[1777559281062,61.39,76175.71,0.0,0.99661,0.0,0.53617]
[1777559282070,61.39,76177.0,0.0,0.99661,0.0,0.5356]
[1777559284083,61.39,76178.52,0.0,0.99662,0.0,0.53493]
[1777559285561,61.39,76180.37,0.0,0.99662,0.0,0.53411]
[1777559285665,61.39,76180.37,0.0,0.99662,0.0,0.53411]
[1777559286386,61.39,76180.37,0.0,0.99662,0.0,0.53411]
[1777559286444,61.39,76185.39,0.0,0.99664,0.0,0.53189]
[1777559287106,61.39,76196.89,0.0,0.99667,0.0,0.52685]
[1777559288264,61.39,76196.89,0.0,0.99667,0.0,0.52685]
[1777559288356,61.39,76207.37,0.0,0.99671,0.0,0.52229]
[1777559288811,61.39,76207.37,0.0,0.99671,0.0,0.52229]
[1777559289119,61.39,76208.12,0.0,0.99671,0.0,0.52196]
[1777559290126,61.39,76208.08,0.0,0.99671,0.0,0.52198]
[1777559291133,61.39,76203.3,0.0,0.99669,0.0,0.52405]
[1777559294302,61.39,76203.35,0.0,0.99669,0.0,0.52403]
[1777559294333,61.39,76203.35,0.0,0.99669,0.0,0.52403]
[1777559294465,61.39,76203.35,0.0,0.99669,0.0,0.52403]
[1777559294338,61.39,76208.19,0.0,0.99671,0.0,0.52193]
[1777559294607,61.39,76208.19,0.0,0.99671,0.0,0.52193]
[1777559294696,61.39,76208.19,0.0,0.99671,0.0,0.52193]
[1777559294827,61.39,76208.19,0.0,0.99671,0.0,0.52193]
[1777559295076,61.39,76208.19,0.0,0.99671,0.0,0.52193]
[1777559295280,61.39,76208.19,0.0,0.99671,0.0,0.52193]
[1777559295325,61.39,76208.19,0.0,0.99671,0.0,0.52193]
[1777559295426,61.39,76208.48,0.0,0.99671,0.0,0.5218]
[1777559295576,61.39,76208.48,0.0,0.99671,0.0,0.5218]
[1777559295742,61.39,76208.48,0.0,0.99671,0.0,0.5218]
[1777559295835,61.39,76208.48,0.0,0.99671,0.0,0.5218]
[1777559296080,61.39,76208.48,0.0,0.99671,0.0,0.5218]
[1777559296158,61.39,76208.48,0.0,0.99671,0.0,0.5218]
[1777559296210,61.39,76208.48,0.0,0.99671,0.0,0.5218]
[1777559296327,61.39,76208.48,0.0,0.99671,0.0,0.5218]
[1777559296429,61.39,76209.31,0.0,0.99671,0.0,0.52144]
[1777559296577,61.39,76209.31,0.0,0.99671,0.0,0.52144]
[1777559296718,61.39,76209.31,0.0,0.99671,0.0,0.52144]
[1777559296813,61.39,76209.31,0.0,0.99671,0.0,0.52144]
[1777559296827,61.39,76209.31,0.0,0.99671,0.0,0.52144]
[1777559296932,61.39,76209.31,0.0,0.99671,0.0,0.52144]
[1777559296980,61.39,76209.31,0.0,0.99671,0.0,0.52144]
[1777559297076,61.39,76209.31,0.0,0.99671,0.0,0.52144]
[1777559297173,61.39,76209.31,0.0,0.99671,0.0,0.52144]
[1777559297325,61.39,76209.31,0.0,0.99671,0.0,0.52144]
[1777559297386,61.39,76206.27,0.0,0.9967,0.0,0.52276]
[1777559297579,61.39,76206.27,0.0,0.9967,0.0,0.52276]
[1777559297721,61.39,76206.27,0.0,0.9967,0.0,0.52276]
[1777559297836,61.39,76206.27,0.0,0.9967,0.0,0.52276]
[1777559297853,61.39,76206.27,0.0,0.9967,0.0,0.52276]
[1777559298084,61.39,76206.27,0.0,0.9967,0.0,0.52276]
[1777559298249,61.39,76206.27,0.0,0.9967,0.0,0.52276]
[1777559298331,61.39,76206.27,0.0,0.9967,0.0,0.52276]
[1777559298426,61.39,76207.85,0.0,0.99671,0.0,0.52208]
[1777559298578,61.39,76207.85,0.0,0.99671,0.0,0.52208]
[1777559298594,61.39,76207.85,0.0,0.99671,0.0,0.52208]
[1777559298829,61.39,76207.85,0.0,0.99671,0.0,0.52208]
[1777559299082,61.39,76207.85,0.0,0.99671,0.0,0.52208]
[1777559299242,61.39,76207.85,0.0,0.99671,0.0,0.52208]
[1777559299326,61.39,76207.85,0.0,0.99671,0.0,0.52208]
[1777559299409,61.39,76208.86,0.0,0.99671,0.0,0.52164]
[1777559299579,61.39,76208.86,0.0,0.99671,0.0,0.52164]
[1777559299707,61.39,76208.86,0.0,0.99671,0.0,0.52164]
[1777559299829,61.39,76208.86,0.0,0.99671,0.0,0.52164]
[1777559300090,61.39,76208.86,0.0,0.99671,0.0,0.52164]
[1777559300213,61.39,76208.86,0.0,0.99671,0.0,0.52164]
[1777559300333,61.39,76208.86,0.0,0.99671,0.0,0.52164]
[1777559300373,61.39,76208.28,0.0,0.99671,0.0,0.52189]
[1777559302210,61.39,76210.6,0.0,0.99672,0.0,0.52089]
[1777559303217,61.39,76212.95,0.0,0.99672,0.0,0.51987]
[1777559303835,61.39,76212.95,0.0,0.99672,0.0,0.51987]
[1777559304224,61.39,76211.45,0.0,0.99672,0.0,0.52052]
[1777559305231,61.39,76210.45,0.0,0.99672,0.0,0.52095]
[1777559306239,61.39,76213.26,0.0,0.99672,0.0,0.51974]
[1777559307246,61.39,76211.18,0.0,0.99672,0.0,0.52064]
[1777559308253,61.39,76212.85,0.0,0.99672,0.0,0.51991]
[1777559309260,61.39,76215.94,0.0,0.99673,0.0,0.51858]
[1777559310187,61.39,76215.94,0.0,0.99673,0.0,0.51858]
[1777559310344,61.39,76215.94,0.0,0.99673,0.0,0.51858]
[1777559310398,61.39,76220.44,0.0,0.99675,0.0,0.51664]
[1777559310582,61.39,76220.44,0.0,0.99675,0.0,0.51664]
[1777559311274,61.39,76221.7,0.0,0.99675,0.0,0.51525]
[1777559314294,61.39,76224.82,0.0,0.99676,0.0,0.51391]
[1777559315301,61.39,76227.85,0.0,0.99677,0.0,0.51262]
[1777559318323,61.39,76231.98,0.0,0.99679,0.0,0.51086]
[1777559319330,61.39,76236.97,0.0,0.9968,0.0,0.50874]
[1777559320337,61.39,76236.3,0.0,0.9968,0.0,0.50902]
[1777559321344,61.39,76237.69,0.0,0.9968,0.0,0.50843]
[1777559322351,61.39,76242.22,0.0,0.99682,0.0,0.50652]
[1777559323358,61.39,76243.89,0.0,0.99682,0.0,0.50581]
[1777559324365,61.39,76246.66,0.0,0.99683,0.0,0.50464]
[1777559324865,61.39,76246.66,0.0,0.99683,0.0,0.50464]
[1777559325017,61.39,76246.66,0.0,0.99683,0.0,0.50464]
[1777559325371,61.39,76249.62,0.0,0.99684,0.0,0.5034]
[1777559326379,61.39,76253.54,0.0,0.99685,0.0,0.50176]
[1777559327386,61.39,76259.1,0.0,0.99687,0.0,0.49943]
[1777559328393,61.39,76260.43,0.0,0.99687,0.0,0.49888]
[1777559328636,61.39,76260.43,0.0,0.99687,0.0,0.49888]
[1777559328763,61.39,76260.43,0.0,0.99687,0.0,0.49888]
[1777559328827,61.39,76260.43,0.0,0.99687,0.0,0.49888]
[1777559328937,61.39,76260.43,0.0,0.99687,0.0,0.49888]
[1777559329074,61.39,76260.43,0.0,0.99687,0.0,0.49888]
[1777559329325,61.39,76260.43,0.0,0.99687,0.0,0.49888]
[1777559329553,61.39,76260.43,0.0,0.99687,0.0,0.49888]
[1777559329575,61.39,76260.43,0.0,0.99687,0.0,0.49888]
[1777559329556,61.39,76262.04,0.0,0.99688,0.0,0.49821]
[1777559329834,61.39,76262.04,0.0,0.99688,0.0,0.49821]
[1777559329877,61.39,76262.04,0.0,0.99688,0.0,0.49821]
[1777559330077,61.39,76262.04,0.0,0.99688,0.0,0.49821]
[1777559330329,61.39,76262.04,0.0,0.99688,0.0,0.49821]
[1777559330407,61.39,76260.62,0.0,0.99687,0.0,0.4988]
[1777559331414,61.39,76261.68,0.0,0.99687,0.0,0.49836]
[1777559332421,61.39,76268.83,0.0,0.9969,0.0,0.49539]
[1777559333428,61.39,76271.73,0.0,0.9969,0.0,0.49419]
[1777559334435,61.39,76266.87,0.0,0.99689,0.0,0.4962]
[1777559335442,61.39,76261.92,0.0,0.99688,0.0,0.49826]
[1777559336452,61.39,76259.75,0.0,0.99687,0.0,0.49916]
[1777559337459,61.39,76255.92,0.0,0.99686,0.0,0.50076]
[1777559339473,61.39,76256.96,0.0,0.99686,0.0,0.50032]
[1777559340480,61.39,76256.18,0.0,0.99686,0.0,0.50065]
[1777559343501,61.39,76254.84,0.0,0.99685,0.0,0.50121]
[1777559344508,61.39,76256.67,0.0,0.99686,0.0,0.50045]
[1777559345515,61.39,76262.94,0.0,0.99688,0.0,0.49783]
[1777559346522,61.39,76266.61,0.0,0.99689,0.0,0.49631]
[1777559347529,61.39,76267.6,0.0,0.99689,0.0,0.4959]
[1777559348537,61.39,76265.59,0.0,0.99689,0.0,0.49673]
[1777559349544,61.39,76266.53,0.0,0.99689,0.0,0.49634]
[1777559350551,61.39,76265.19,0.0,0.99689,0.0,0.4969]
[1777559351558,61.39,76266.8,0.0,0.99689,0.0,0.49623]
[1777559352565,61.39,76270.49,0.0,0.9969,0.0,0.4947]
[1777559353572,61.39,76272.29,0.0,0.99691,0.0,0.49396]
[1777559355585,61.39,76272.9,0.0,0.99691,0.0,0.49371]
[1777559356593,61.39,76272.34,0.0,0.99691,0.0,0.49394]
[1777559357600,61.39,76275.82,0.0,0.99692,0.0,0.4925]
[1777559358607,61.39,76279.3,0.0,0.99693,0.0,0.49107]
[1777559362635,61.39,76278.01,0.0,0.99692,0.0,0.4916]
[1777559364649,61.39,76279.48,0.0,0.99693,0.0,0.49099]
[1777559367670,61.39,76276.67,0.0,0.99692,0.0,0.49215]
[1777559368677,61.39,76278.48,0.0,0.99692,0.0,0.49141]
[1777559370280,61.39,76278.48,0.0,0.99692,0.0,0.49141]
[1777559370392,61.39,76278.48,0.0,0.99692,0.0,0.49141]
[1777559370398,61.39,76280.83,0.0,0.99693,0.0,0.49044]
[1777559370691,61.39,76283.85,0.0,0.99694,0.0,0.4892]
[1777559371698,61.39,76285.97,0.0,0.99695,0.0,0.48751]
[1777559372705,61.39,76287.69,0.0,0.99696,0.0,0.48681]
[1777559374719,61.39,76285.98,0.0,0.99695,0.0,0.48751]
[1777559375725,61.39,76289.79,0.0,0.99696,0.0,0.48595]
[1777559376822,61.39,76289.79,0.0,0.99696,0.0,0.48595]
[1777559376975,61.39,76289.79,0.0,0.99696,0.0,0.48595]
[1777559377075,61.39,76289.79,0.0,0.99696,0.0,0.48595]
[1777559377255,61.39,76289.79,0.0,0.99696,0.0,0.48595]
[1777559377270,61.39,76291.22,0.0,0.99697,0.0,0.48537]
[1777559377740,61.39,76301.74,0.0,0.997,0.0,0.48111]
[1777559378747,61.39,76303.75,0.0,0.997,0.0,0.4803]
[1777559379754,61.39,76302.41,0.0,0.997,0.0,0.48084]
[1777559381767,61.39,76300.51,0.0,0.99699,0.0,0.48161]
[1777559382775,61.39,76302.16,0.0,0.997,0.0,0.48094]
[1777559384789,61.39,76302.81,0.0,0.997,0.0,0.48068]
[1777559386802,61.39,76304.04,0.0,0.997,0.0,0.48018]
[1777559388817,61.39,76304.64,0.0,0.997,0.0,0.47994]
[1777559389823,61.39,76303.2,0.0,0.997,0.0,0.48052]
[1777559390831,61.39,76304.61,0.0,0.997,0.0,0.47995]
[1777559391838,61.39,76303.46,0.0,0.997,0.0,0.48041]
[1777559392845,61.39,76299.21,0.0,0.99699,0.0,0.48213]
[1777559393858,61.39,76308.6,0.0,0.99702,0.0,0.47835]
[1777559394867,61.39,76325.21,0.0,0.99706,0.0,0.47172]
[1777559395874,61.39,76326.72,0.0,0.99707,0.0,0.47112]
[1777559396881,61.39,76325.97,0.0,0.99706,0.0,0.47141]
[1777559397888,61.39,76321.57,0.0,0.99705,0.0,0.47316]
[1777559398895,61.39,76323.04,0.0,0.99706,0.0,0.47258]
[1777559399902,61.39,76324.44,0.0,0.99706,0.0,0.47202]
[1777559400909,61.39,76313.9,0.0,0.99703,0.0,0.47622]
[1777559401916,61.39,76303.36,0.0,0.997,0.0,0.48045]
[1777559402923,61.39,76297.42,0.0,0.99698,0.0,0.48286]
[1777559403930,61.39,76296.76,0.0,0.99698,0.0,0.48312]
[1777559405371,61.39,76296.76,0.0,0.99698,0.0,0.48312]
[1777559405466,61.39,76292.46,0.0,0.99697,0.0,0.48487]
[1777559405784,61.39,76292.46,0.0,0.99697,0.0,0.48487]
[1777559406654,61.39,76292.46,0.0,0.99697,0.0,0.48487]
[1777559405944,61.39,76286.45,0.0,0.99695,0.0,0.48732]
[1777559406830,61.39,76286.45,0.0,0.99695,0.0,0.48732]
[1777559407075,61.39,76286.45,0.0,0.99695,0.0,0.48732]
[1777559407088,61.39,76281.93,0.0,0.99694,0.0,0.48916]
[1777559407958,61.39,76279.25,0.0,0.99693,0.0,0.49026]
[1777559408965,61.39,76279.8,0.0,0.99693,0.0,0.49004]
[1777559409972,61.39,76280.86,0.0,0.99694,0.0,0.4896]
[1777559410979,61.39,76279.64,0.0,0.99693,0.0,0.4901]
[1777559411987,61.39,76280.85,0.0,0.99694,0.0,0.48961]
[1777559414001,61.39,76282.68,0.0,0.99694,0.0,0.48886]
[1777559416019,61.39,76282.01,0.0,0.99694,0.0,0.48913]
[1777559417025,61.39,76283.02,0.0,0.99694,0.0,0.48872]
[1777559418032,61.39,76286.89,0.0,0.99695,0.0,0.48714]
[1777559419039,61.39,76286.2,0.0,0.99695,0.0,0.48742]
[1777559420046,61.39,76284.18,0.0,0.99695,0.0,0.48824]
[1777559422060,61.39,76285.09,0.0,0.99695,0.0,0.48787]
[1777559424074,61.39,76289.13,0.0,0.99696,0.0,0.48622]
[1777559425081,61.39,76297.67,0.0,0.99698,0.0,0.48275]
[1777559426088,61.39,76291.97,0.0,0.99697,0.0,0.48507]
[1777559427095,61.39,76287.73,0.0,0.99696,0.0,0.48679]
[1777559429109,61.39,76285.94,0.0,0.99695,0.0,0.48752]
[1777559430116,61.39,76282.22,0.0,0.99694,0.0,0.48905]
[1777559431123,61.39,76280.74,0.0,0.99694,0.0,0.48883]
[1777559432131,61.39,76282.47,0.0,0.99695,0.0,0.48812]
[1777559434144,61.39,76280.88,0.0,0.99694,0.0,0.48877]
[1777559436158,61.39,76281.97,0.0,0.99694,0.0,0.48832]
[1777559437165,61.39,76290.82,0.0,0.99697,0.0,0.48471]
[1777559438172,61.39,76299.33,0.0,0.99699,0.0,0.48127]
[1777559439179,61.39,76293.74,0.0,0.99698,0.0,0.48353]
[1777559440186,61.39,76297.92,0.0,0.99699,0.0,0.48184]
[1777559441193,61.39,76299.1,0.0,0.99699,0.0,0.48136]
[1777559442200,61.39,76297.78,0.0,0.99699,0.0,0.48189]
[1777559443207,61.39,76295.39,0.0,0.99698,0.0,0.48286]
[1777559444214,61.39,76292.82,0.0,0.99698,0.0,0.4839]
[1777559445221,61.39,76294.5,0.0,0.99698,0.0,0.48322]
[1777559446228,61.39,76290.89,0.0,0.99697,0.0,0.48469]
[1777559447235,61.39,76291.4,0.0,0.99697,0.0,0.48448]
[1777559449249,61.39,76289.39,0.0,0.99697,0.0,0.4853]
[1777559450256,61.39,76288.29,0.0,0.99696,0.0,0.48574]
[1777559451264,61.39,76287.51,0.0,0.99696,0.0,0.48606]
[1777559452271,61.39,76289.89,0.0,0.99697,0.0,0.48509]
[1777559453278,61.39,76291.33,0.0,0.99697,0.0,0.48451]
[1777559454285,61.39,76291.92,0.0,0.99697,0.0,0.48427]
[1777559455292,61.39,76295.15,0.0,0.99698,0.0,0.48296]
[1777559456299,61.39,76294.0,0.0,0.99698,0.0,0.48342]
[1777559457306,61.39,76294.64,0.0,0.99698,0.0,0.48316]
[1777559458313,61.39,76293.5,0.0,0.99698,0.0,0.48363]
[1777559459320,61.39,76292.49,0.0,0.99697,0.0,0.48404]
[1777559460327,61.39,76297.45,0.0,0.99699,0.0,0.48203]
[1777559461339,61.39,76298.88,0.0,0.99699,0.0,0.48145]
[1777559462343,61.39,76303.83,0.0,0.99701,0.0,0.47945]
[1777559463668,61.39,76303.83,0.0,0.99701,0.0,0.47945]
[1777559463675,61.39,76316.67,0.0,0.99704,0.0,0.47431]
[1777559463921,61.39,76316.67,0.0,0.99704,0.0,0.47431]
[1777559464329,61.39,76316.67,0.0,0.99704,0.0,0.47431]
[1777559464362,61.39,76331.16,0.0,0.99708,0.0,0.46856]
[1777559465365,61.39,76340.11,0.0,0.99711,0.0,0.46504]
[1777559466371,61.39,76340.39,0.0,0.99711,0.0,0.46493]
[1777559468386,61.39,76336.31,0.0,0.9971,0.0,0.46653]
[1777559469393,61.39,76337.37,0.0,0.9971,0.0,0.46612]
[1777559470573,61.39,76337.37,0.0,0.9971,0.0,0.46612]
[1777559470641,61.39,76338.13,0.0,0.9971,0.0,0.46582]
[1777559471407,61.39,76336.91,0.0,0.9971,0.0,0.4663]
[1777559472456,61.39,76336.91,0.0,0.9971,0.0,0.4663]
[1777559472770,61.39,76336.91,0.0,0.9971,0.0,0.4663]
[1777559472577,61.39,76339.93,0.0,0.99711,0.0,0.46511]
[1777559473429,61.39,76346.25,0.0,0.99712,0.0,0.46264]
[1777559474436,61.39,76348.6,0.0,0.99713,0.0,0.46173]
[1777559475465,61.39,76350.39,0.0,0.99714,0.0,0.46103]
[1777559476472,61.39,76358.95,0.0,0.99716,0.0,0.45771]
[1777559477712,61.39,76358.95,0.0,0.99716,0.0,0.45771]
[1777559477479,61.39,76359.48,0.0,0.99716,0.0,0.45751]
[1777559478486,61.39,76364.43,0.0,0.99717,0.0,0.4556]
[1777559479106,61.39,76364.43,0.0,0.99717,0.0,0.4556]
[1777559479493,61.39,76373.95,0.0,0.9972,0.0,0.45195]
[1777559480502,61.39,76385.1,0.0,0.99723,0.0,0.4477]
[1777559481508,61.39,76386.33,0.0,0.99723,0.0,0.44724]
[1777559482515,61.39,76388.15,0.0,0.99724,0.0,0.44655]
[1777559483296,61.39,76388.15,0.0,0.99724,0.0,0.44655]
[1777559483522,61.39,76402.05,0.0,0.99727,0.0,0.44132]
[1777559484636,61.39,76402.05,0.0,0.99727,0.0,0.44132]
[1777559484639,61.39,76423.04,0.0,0.99733,0.0,0.43353]
[1777559485537,61.39,76441.64,0.0,0.99737,0.0,0.42672]
[1777559486543,61.39,76454.34,0.0,0.99741,0.0,0.42213]
[1777559487382,61.39,76454.34,0.0,0.99741,0.0,0.42213]
[1777559487550,61.39,76452.48,0.0,0.9974,0.0,0.4228]
[1777559489352,61.39,76454.8,0.0,0.99741,0.0,0.42197]
[1777559489564,61.39,76459.49,0.0,0.99742,0.0,0.42028]
[1777559490757,61.39,76459.49,0.0,0.99742,0.0,0.42028]
[1777559490571,61.39,76455.02,0.0,0.99741,0.0,0.42189]
[1777559490843,61.39,76455.02,0.0,0.99741,0.0,0.42189]
[1777559491578,61.39,76456.96,0.0,0.99742,0.0,0.42045]
[1777559492585,61.39,76469.48,0.0,0.99745,0.0,0.41598]
[1777559493592,61.39,76477.0,0.0,0.99747,0.0,0.41332]
[1777559494605,61.39,76483.02,0.0,0.99748,0.0,0.4112]
[1777559495606,61.39,76497.45,0.0,0.99752,0.0,0.40615]
[1777559496623,61.39,76493.77,0.0,0.99751,0.0,0.40743]
[1777559497620,61.39,76497.37,0.0,0.99752,0.0,0.40618]
[1777559498627,61.39,76490.97,0.0,0.9975,0.0,0.40841]
[1777559499635,61.39,76484.18,0.0,0.99748,0.0,0.41079]
[1777559500641,61.39,76489.39,0.0,0.9975,0.0,0.40896]
[1777559501647,61.39,76485.63,0.0,0.99749,0.0,0.41028]
[1777559504669,61.39,76491.07,0.0,0.9975,0.0,0.40838]
[1777559505676,61.39,76497.54,0.0,0.99752,0.0,0.40612]
[1777559506683,61.39,76492.49,0.0,0.9975,0.0,0.40788]
[1777559508697,61.39,76503.16,0.0,0.99753,0.0,0.40417]
[1777559509704,61.39,76501.32,0.0,0.99752,0.0,0.40481]
[1777559510711,61.39,76504.51,0.0,0.99753,0.0,0.4037]
[1777559511718,61.39,76511.38,0.0,0.99755,0.0,0.40133]
[1777559512725,61.39,76520.05,0.0,0.99757,0.0,0.39836]
[1777559513732,61.39,76516.86,0.0,0.99756,0.0,0.39945]
[1777559514739,61.39,76523.24,0.0,0.99758,0.0,0.39727]
[1777559515746,61.39,76517.55,0.0,0.99756,0.0,0.39921]
[1777559516753,61.39,76513.1,0.0,0.99755,0.0,0.40074]
[1777559517763,61.39,76500.05,0.0,0.99752,0.0,0.40525]
[1777559518770,61.39,76488.3,0.0,0.99749,0.0,0.40935]
[1777559519775,61.39,76481.82,0.0,0.99748,0.0,0.41162]
[1777559522796,61.39,76487.61,0.0,0.99749,0.0,0.40959]
[1777559524810,61.39,76482.19,0.0,0.99748,0.0,0.41149]
[1777559527835,61.39,76474.92,0.0,0.99746,0.0,0.41406]
[1777559528842,61.39,76461.4,0.0,0.99743,0.0,0.41886]
[1777559529849,61.39,76448.48,0.0,0.9974,0.0,0.4235]
[1777559530892,61.39,76442.01,0.0,0.99738,0.0,0.42585]
[1777559531863,61.39,76437.67,0.0,0.99737,0.0,0.42742]
[1777559533877,61.39,76448.73,0.0,0.9974,0.0,0.42341]
[1777559534884,61.39,76446.26,0.0,0.99739,0.0,0.42431]
[1777559535891,61.39,76443.25,0.0,0.99738,0.0,0.4254]
[1777559540925,61.39,76445.09,0.0,0.99739,0.0,0.42473]
[1777559541934,61.39,76449.79,0.0,0.9974,0.0,0.42303]
[1777559542940,61.39,76459.61,0.0,0.99742,0.0,0.4195]
[1777559543947,61.39,76454.02,0.0,0.99741,0.0,0.42151]
[1777559545961,61.39,76457.93,0.0,0.99742,0.0,0.42011]
[1777559546968,61.39,76453.33,0.0,0.99741,0.0,0.42176]
[1777559552014,61.39,76450.17,0.0,0.9974,0.0,0.42216]
[1777559554675,61.39,76450.23,0.0,0.9974,0.0,0.42214]
[1777559554715,61.39,76450.23,0.0,0.9974,0.0,0.42214]
[1777559554836,61.39,76450.23,0.0,0.9974,0.0,0.42214]
[1777559554797,61.39,76449.22,0.0,0.9974,0.0,0.4225]
[1777559556035,61.39,76445.46,0.0,0.99739,0.0,0.42386]
[1777559558049,61.39,76437.27,0.0,0.99737,0.0,0.42682]
[1777559563086,61.39,76442.69,0.0,0.99739,0.0,0.42486]
[1777559564093,61.39,76455.89,0.0,0.99742,0.0,0.4201]
[1777559565100,61.39,76455.05,0.0,0.99742,0.0,0.4204]
[1777559566107,61.39,76448.28,0.0,0.9974,0.0,0.42284]
[1777559568121,61.39,76454.58,0.0,0.99742,0.0,0.42057]
[1777559570380,61.39,76456.26,0.0,0.99742,0.0,0.41997]
[1777559570456,61.39,76456.26,0.0,0.99742,0.0,0.41997]
[1777559570591,61.39,76456.26,0.0,0.99742,0.0,0.41997]
[1777559570649,61.39,76458.08,0.0,0.99742,0.0,0.41932]
[1777559572473,61.39,76457.26,0.0,0.99742,0.0,0.41961]
[1777559572590,61.39,76457.26,0.0,0.99742,0.0,0.41961]
[1777559572829,61.39,76457.26,0.0,0.99742,0.0,0.41961]
[1777559572672,61.39,76454.12,0.0,0.99741,0.0,0.42074]
[1777559574165,61.39,76458.25,0.0,0.99742,0.0,0.41926]
[1777559577477,61.39,76456.77,0.0,0.99742,0.0,0.41979]
[1777559577580,61.39,76456.77,0.0,0.99742,0.0,0.41979]
[1777559577828,61.39,76456.77,0.0,0.99742,0.0,0.41979]
[1777559577845,61.39,76458.0,0.0,0.99742,0.0,0.41935]
[1777559578193,61.39,76460.9,0.0,0.99743,0.0,0.41831]
[1777559582695,61.39,76458.54,0.0,0.99743,0.0,0.41915]
[1777559582707,61.39,76458.54,0.0,0.99743,0.0,0.41915]
[1777559582830,61.39,76458.54,0.0,0.99743,0.0,0.41915]
[1777559582769,61.39,76458.68,0.0,0.99743,0.0,0.4191]
[1777559583730,61.39,76458.68,0.0,0.99743,0.0,0.4191]
[1777559583825,61.39,76458.68,0.0,0.99743,0.0,0.4191]
[1777559583864,61.39,76458.68,0.0,0.99743,0.0,0.4191]
[1777559584076,61.39,76458.14,0.0,0.99742,0.0,0.4193]
[1777559587257,61.39,76460.78,0.0,0.99743,0.0,0.41835]
[1777559588316,61.39,76460.78,0.0,0.99743,0.0,0.41835]
[1777559588328,61.39,76460.78,0.0,0.99743,0.0,0.41835]
[1777559588338,61.39,76460.78,0.0,0.99743,0.0,0.41835]
[1777559588576,61.39,76460.78,0.0,0.99743,0.0,0.41835]
[1777559588583,61.39,76460.78,0.0,0.99743,0.0,0.41835]
[1777559588748,61.39,76460.78,0.0,0.99743,0.0,0.41835]
[1777559588827,61.39,76460.78,0.0,0.99743,0.0,0.41835]
[1777559588818,61.39,76462.82,0.0,0.99744,0.0,0.41762]
[1777559590278,61.39,76456.92,0.0,0.99742,0.0,0.41973]
[1777559592986,61.39,76454.98,0.0,0.99742,0.0,0.42043]
[1777559593078,61.39,76454.98,0.0,0.99742,0.0,0.42043]
[1777559593101,61.39,76454.98,0.0,0.99742,0.0,0.42043]
[1777559593258,61.39,76454.98,0.0,0.99742,0.0,0.42043]
[1777559593332,61.39,76454.98,0.0,0.99742,0.0,0.42043]
[1777559593428,61.39,76455.29,0.0,0.99742,0.0,0.42032]
[1777559593943,61.39,76455.29,0.0,0.99742,0.0,0.42032]
[1777559593955,61.39,76455.29,0.0,0.99742,0.0,0.42032]
[1777559594069,61.39,76455.29,0.0,0.99742,0.0,0.42032]
[1777559594074,61.39,76455.29,0.0,0.99742,0.0,0.42032]
[1777559594306,61.39,76463.67,0.0,0.99744,0.0,0.41732]
[1777559596321,61.39,76458.43,0.0,0.99743,0.0,0.41919]
[1777559597590,61.39,76458.43,0.0,0.99743,0.0,0.41919]
[1777559597729,61.39,76458.43,0.0,0.99743,0.0,0.41919]
[1777559597831,61.39,76458.43,0.0,0.99743,0.0,0.41919]
[1777559597842,61.39,76458.43,0.0,0.99743,0.0,0.41919]
[1777559597797,61.39,76457.22,0.0,0.99742,0.0,0.41963]
[1777559598320,61.39,76457.22,0.0,0.99742,0.0,0.41963]
[1777559598431,61.39,76457.22,0.0,0.99742,0.0,0.41963]
[1777559598577,61.39,76457.22,0.0,0.99742,0.0,0.41963]
[1777559598598,61.39,76454.37,0.0,0.99742,0.0,0.42065]
[1777559600350,61.39,76442.72,0.0,0.99739,0.0,0.42485]
[1777559601326,61.39,76442.72,0.0,0.99739,0.0,0.42485]
[1777559601575,61.39,76442.72,0.0,0.99739,0.0,0.42485]
[1777559601712,61.39,76442.72,0.0,0.99739,0.0,0.42485]
[1777559601713,61.39,76428.26,0.0,0.99735,0.0,0.43011]
[1777559602363,61.39,76436.13,0.0,0.99737,0.0,0.42724]
[1777559603370,61.39,76437.63,0.0,0.99737,0.0,0.42669]
[1777559605335,61.39,76439.28,0.0,0.99738,0.0,0.42609]
[1777559605575,61.39,76439.28,0.0,0.99738,0.0,0.42609]
[1777559605726,61.39,76439.28,0.0,0.99738,0.0,0.42609]
[1777559605745,61.39,76441.31,0.0,0.99738,0.0,0.42536]
[1777559607791,61.39,76442.59,0.0,0.99739,0.0,0.42489]
[1777559607828,61.39,76442.59,0.0,0.99739,0.0,0.42489]
[1777559607947,61.39,76442.51,0.0,0.99739,0.0,0.42492]
[1777559608080,61.39,76442.51,0.0,0.99739,0.0,0.42492]
[1777559608405,61.39,76446.56,0.0,0.9974,0.0,0.42346]
[1777559609326,61.39,76446.56,0.0,0.9974,0.0,0.42346]
[1777559609576,61.39,76446.56,0.0,0.9974,0.0,0.42346]
[1777559609639,61.39,76446.56,0.0,0.9974,0.0,0.42346]
[1777559609665,61.39,76446.48,0.0,0.9974,0.0,0.42349]
[1777559610419,61.39,76441.82,0.0,0.99738,0.0,0.42517]
[1777559613329,61.39,76441.16,0.0,0.99739,0.0,0.42467]
[1777559613579,61.39,76441.16,0.0,0.99739,0.0,0.42467]
[1777559613652,61.39,76441.16,0.0,0.99739,0.0,0.42467]
[1777559613754,61.39,76439.55,0.0,0.99738,0.0,0.42525]
[1777559615454,61.39,76449.85,0.0,0.99741,0.0,0.42153]
[1777559616461,61.39,76456.53,0.0,0.99742,0.0,0.41914]
[1777559617332,61.39,76456.53,0.0,0.99742,0.0,0.41914]
[1777559617580,61.39,76456.53,0.0,0.99742,0.0,0.41914]
[1777559617770,61.39,76456.53,0.0,0.99742,0.0,0.41914]
[1777559617838,61.39,76461.92,0.0,0.99744,0.0,0.41721]
[1777559619482,61.39,76451.36,0.0,0.99741,0.0,0.42099]
[1777559620804,61.39,76451.36,0.0,0.99741,0.0,0.42099]
[1777559620837,61.39,76431.28,0.0,0.99736,0.0,0.42826]
[1777559621332,61.39,76431.28,0.0,0.99736,0.0,0.42826]
[1777559621501,61.39,76431.06,0.0,0.99736,0.0,0.42834]
[1777559622509,61.39,76433.44,0.0,0.99737,0.0,0.42747]
[1777559625821,61.39,76431.52,0.0,0.99736,0.0,0.42817]
[1777559625884,61.39,76430.52,0.0,0.99736,0.0,0.42854]
[1777559626081,61.39,76430.52,0.0,0.99736,0.0,0.42854]
[1777559626963,61.39,76430.38,0.0,0.99736,0.0,0.42859]
[1777559627076,61.39,76430.38,0.0,0.99736,0.0,0.42859]
[1777559627544,61.39,76426.95,0.0,0.99735,0.0,0.42984]
[1777559628551,61.39,76419.82,0.0,0.99733,0.0,0.43246]
[1777559631572,61.39,76419.03,0.0,0.99733,0.0,0.43275]
[1777559633586,61.39,76410.04,0.0,0.99731,0.0,0.43607]
[1777559634593,61.39,76404.93,0.0,0.99729,0.0,0.43796]
[1777559637614,61.39,76398.01,0.0,0.99728,0.0,0.44054]
[1777559639628,61.39,76389.17,0.0,0.99725,0.0,0.44386]
[1777559640635,61.39,76384.41,0.0,0.99724,0.0,0.44565]
[1777559641642,61.39,76375.7,0.0,0.99722,0.0,0.44895]
[1777559642657,61.39,76370.39,0.0,0.9972,0.0,0.45098]
[1777559643657,61.39,76360.69,0.0,0.99718,0.0,0.45469]
[1777559644663,61.39,76350.64,0.0,0.99715,0.0,0.45857]
[1777559645677,61.39,76349.09,0.0,0.99715,0.0,0.45917]
[1777559648699,61.39,76338.99,0.0,0.99712,0.0,0.4631]
[1777559649705,61.39,76335.3,0.0,0.99711,0.0,0.46454]
[1777559650713,61.39,76331.86,0.0,0.9971,0.0,0.46589]
[1777559652728,61.39,76334.78,0.0,0.99711,0.0,0.46475]
[1777559653734,61.39,76338.79,0.0,0.99712,0.0,0.46318]
[1777559658769,61.39,76338.46,0.0,0.99712,0.0,0.46331]
[1777559659775,61.39,76335.09,0.0,0.99711,0.0,0.46463]
[1777559661393,61.39,76334.57,0.0,0.99711,0.0,0.46483]
[1777559661410,61.39,76334.57,0.0,0.99711,0.0,0.46483]
[1777559661582,61.39,76334.57,0.0,0.99711,0.0,0.46483]
[1777559661790,61.39,76334.98,0.0,0.99711,0.0,0.46467]
[1777559662378,61.39,76334.98,0.0,0.99711,0.0,0.46467]
[1777559662566,61.39,76334.98,0.0,0.99711,0.0,0.46467]
[1777559662579,61.39,76334.98,0.0,0.99711,0.0,0.46467]
[1777559665613,61.39,76334.37,0.0,0.99711,0.0,0.46491]
[1777559665720,61.39,76334.37,0.0,0.99711,0.0,0.46491]
[1777559665830,61.39,76334.37,0.0,0.99711,0.0,0.46491]
[1777559665964,61.39,76334.37,0.0,0.99711,0.0,0.46491]
[1777559665967,61.39,76333.46,0.0,0.9971,0.0,0.46527]
[1777559668838,61.39,76327.48,0.0,0.99709,0.0,0.46762]
[1777559669343,61.39,76327.48,0.0,0.99709,0.0,0.46762]
[1777559669492,61.39,76327.48,0.0,0.99709,0.0,0.46762]
[1777559669846,61.39,76311.51,0.0,0.99704,0.0,0.47395]
[1777559670853,61.39,76308.77,0.0,0.99704,0.0,0.47504]
[1777559672867,61.39,76292.2,0.0,0.99699,0.0,0.48088]
[1777559673873,61.39,76282.8,0.0,0.99697,0.0,0.48469]
[1777559674881,61.39,76286.36,0.0,0.99698,0.0,0.48325]
[1777559675463,61.39,76286.36,0.0,0.99698,0.0,0.48325]
[1777559676724,61.39,76286.99,0.0,0.99698,0.0,0.48299]
[1777559676744,61.39,76286.99,0.0,0.99698,0.0,0.48299]
[1777559676895,61.39,76286.18,0.0,0.99698,0.0,0.48332]
[1777559678593,61.39,76285.73,0.0,0.99698,0.0,0.4835]
[1777559678830,61.39,76285.73,0.0,0.99698,0.0,0.4835]
[1777559678909,61.39,76282.45,0.0,0.99697,0.0,0.48484]
[1777559679048,61.39,76282.45,0.0,0.99697,0.0,0.48484]
[1777559679916,61.39,76276.71,0.0,0.99695,0.0,0.48718]
[1777559681930,61.39,76279.14,0.0,0.99696,0.0,0.48619]
[1777559682601,61.39,76279.14,0.0,0.99696,0.0,0.48619]
[1777559682832,61.39,76279.14,0.0,0.99696,0.0,0.48619]
[1777559682986,61.39,76279.14,0.0,0.99696,0.0,0.48619]
[1777559682989,61.39,76282.87,0.0,0.99697,0.0,0.48467]
[1777559685958,61.39,76292.83,0.0,0.997,0.0,0.48063]
[1777559686584,61.39,76292.83,0.0,0.997,0.0,0.48063]
[1777559686836,61.39,76292.83,0.0,0.997,0.0,0.48063]
[1777559686962,61.39,76292.83,0.0,0.997,0.0,0.48063]
[1777559686965,61.39,76292.95,0.0,0.997,0.0,0.48058]
[1777559688979,61.39,76295.88,0.0,0.997,0.0,0.4794]
[1777559690583,61.39,76298.07,0.0,0.99701,0.0,0.47852]
[1777559690835,61.39,76298.07,0.0,0.99701,0.0,0.47852]
[1777559691026,61.39,76298.07,0.0,0.99701,0.0,0.47852]
[1777559690993,61.39,76295.14,0.0,0.997,0.0,0.4797]
[1777559691188,61.39,76295.14,0.0,0.997,0.0,0.4797]
[1777559691335,61.39,76295.14,0.0,0.997,0.0,0.4797]
[1777559691415,61.39,76295.14,0.0,0.997,0.0,0.4797]
[1777559691574,61.39,76295.14,0.0,0.997,0.0,0.4797]
[1777559691828,61.39,76295.14,0.0,0.997,0.0,0.4797]
[1777559692008,61.39,76292.03,0.0,0.99699,0.0,0.48095]
[1777559692055,61.39,76292.03,0.0,0.99699,0.0,0.48095]
[1777559692195,61.39,76292.03,0.0,0.99699,0.0,0.48095]
[1777559692329,61.39,76292.03,0.0,0.99699,0.0,0.48095]
[1777559692339,61.39,76292.03,0.0,0.99699,0.0,0.48095]
[1777559692444,61.39,76292.03,0.0,0.99699,0.0,0.48095]
[1777559692582,61.39,76292.03,0.0,0.99699,0.0,0.48095]
[1777559692696,61.39,76292.03,0.0,0.99699,0.0,0.48095]
[1777559693007,61.39,76290.96,0.0,0.99699,0.0,0.48139]
[1777559694014,61.39,76287.18,0.0,0.99698,0.0,0.48292]
[1777559694578,61.39,76287.18,0.0,0.99698,0.0,0.48292]
[1777559694646,61.39,76287.18,0.0,0.99698,0.0,0.48292]
[1777559694698,61.39,76287.18,0.0,0.99698,0.0,0.48292]
[1777559695021,61.39,76284.15,0.0,0.99697,0.0,0.48415]
[1777559696856,61.39,76284.33,0.0,0.99697,0.0,0.48407]
[1777559697060,61.39,76283.73,0.0,0.99697,0.0,0.48432]
[1777559697081,61.39,76283.73,0.0,0.99697,0.0,0.48432]
[1777559698587,61.39,76285.27,0.0,0.99697,0.0,0.48369]
[1777559698828,61.39,76285.27,0.0,0.99697,0.0,0.48369]
[1777559698842,61.39,76285.27,0.0,0.99697,0.0,0.48369]
[1777559699049,61.39,76287.73,0.0,0.99698,0.0,0.48269]
[1777559700057,61.39,76292.95,0.0,0.997,0.0,0.48058]
[1777559701794,61.39,76292.95,0.0,0.997,0.0,0.48058]
[1777559701806,61.39,76292.95,0.0,0.997,0.0,0.48058]
[1777559701844,61.39,76292.95,0.0,0.997,0.0,0.48058]
[1777559701997,61.39,76292.95,0.0,0.997,0.0,0.48058]
[1777559701895,61.39,76303.97,0.0,0.99703,0.0,0.47615]
[1777559703524,61.39,76305.24,0.0,0.99703,0.0,0.47564]
[1777559703584,61.39,76305.24,0.0,0.99703,0.0,0.47564]
[1777559703662,61.39,76305.24,0.0,0.99703,0.0,0.47564]
[1777559703780,61.39,76305.24,0.0,0.99703,0.0,0.47564]
[1777559703830,61.39,76305.24,0.0,0.99703,0.0,0.47564]
[1777559704585,61.39,76306.71,0.0,0.99703,0.0,0.47506]
[1777559704828,61.39,76306.71,0.0,0.99703,0.0,0.47506]
[1777559704846,61.39,76302.17,0.0,0.99702,0.0,0.47687]
[1777559705065,61.39,76302.17,0.0,0.99702,0.0,0.47687]
[1777559705091,61.39,76295.69,0.0,0.997,0.0,0.47948]
[1777559706098,61.39,76292.61,0.0,0.99699,0.0,0.48072]
[1777559708576,61.39,76292.08,0.0,0.99699,0.0,0.48093]
[1777559708828,61.39,76292.08,0.0,0.99699,0.0,0.48093]
[1777559708876,61.39,76292.08,0.0,0.99699,0.0,0.48093]
[1777559709020,61.39,76292.08,0.0,0.99699,0.0,0.48093]
[1777559708895,61.39,76290.24,0.0,0.99699,0.0,0.48168]
[1777559709076,61.39,76290.24,0.0,0.99699,0.0,0.48168]
[1777559709195,61.39,76290.24,0.0,0.99699,0.0,0.48168]
[1777559709213,61.39,76286.13,0.0,0.99698,0.0,0.48334]
[1777559711134,61.39,76284.25,0.0,0.99697,0.0,0.48411]
[1777559712581,61.39,76284.25,0.0,0.99697,0.0,0.48411]
[1777559712714,61.39,76284.25,0.0,0.99697,0.0,0.48411]
[1777559712816,61.39,76279.68,0.0,0.99696,0.0,0.48597]
[1777559713369,61.39,76279.68,0.0,0.99696,0.0,0.48597]
[1777559713452,61.39,76279.68,0.0,0.99696,0.0,0.48597]
[1777559713575,61.39,76279.68,0.0,0.99696,0.0,0.48597]
[1777559713601,61.39,76276.91,0.0,0.99695,0.0,0.4871]
[1777559714595,61.39,76276.91,0.0,0.99695,0.0,0.4871]
[1777559714771,61.39,76276.91,0.0,0.99695,0.0,0.4871]
[1777559714818,61.39,76277.23,0.0,0.99695,0.0,0.48697]
[1777559715162,61.39,76274.85,0.0,0.99694,0.0,0.48794]
[1777559716169,61.39,76281.9,0.0,0.99696,0.0,0.48506]
[1777559717774,61.39,76281.9,0.0,0.99696,0.0,0.48506]
[1777559717827,61.39,76281.9,0.0,0.99696,0.0,0.48506]
[1777559717924,61.39,76283.73,0.0,0.99697,0.0,0.48432]
[1777559718183,61.39,76285.61,0.0,0.99697,0.0,0.48355]
[1777559719385,61.39,76285.61,0.0,0.99697,0.0,0.48355]
[1777559719485,61.39,76285.61,0.0,0.99697,0.0,0.48355]
[1777559719585,61.39,76285.61,0.0,0.99697,0.0,0.48355]
[1777559720587,61.39,76286.75,0.0,0.99698,0.0,0.48309]
[1777559720603,61.39,76286.75,0.0,0.99698,0.0,0.48309]
[1777559720829,61.39,76286.75,0.0,0.99698,0.0,0.48309]
[1777559720901,61.39,76285.68,0.0,0.99697,0.0,0.48352]
[1777559721080,61.39,76285.68,0.0,0.99697,0.0,0.48352]
[1777559721256,61.39,76285.68,0.0,0.99697,0.0,0.48352]
[1777559721279,61.39,76286.57,0.0,0.99698,0.0,0.48316]
[1777559722211,61.39,76281.09,0.0,0.99696,0.0,0.48539]
[1777559723218,61.39,76285.71,0.0,0.99698,0.0,0.48351]
[1777559724121,61.39,76285.71,0.0,0.99698,0.0,0.48351]
[1777559724194,61.39,76285.71,0.0,0.99698,0.0,0.48351]
[1777559724328,61.39,76285.71,0.0,0.99698,0.0,0.48351]
[1777559724574,61.39,76285.71,0.0,0.99698,0.0,0.48351]
[1777559724834,61.39,76285.71,0.0,0.99698,0.0,0.48351]
[1777559725074,61.39,76285.71,0.0,0.99698,0.0,0.48351]
[1777559724912,61.39,76286.75,0.0,0.99698,0.0,0.48309]
[1777559725194,61.39,76286.75,0.0,0.99698,0.0,0.48309]
[1777559725232,61.39,76294.32,0.0,0.997,0.0,0.48003]
[1777559726240,61.39,76296.6,0.0,0.99701,0.0,0.47911]
[1777559727246,61.39,76303.38,0.0,0.99703,0.0,0.47639]
[1777559728580,61.39,76303.38,0.0,0.99703,0.0,0.47639]
[1777559728835,61.39,76303.38,0.0,0.99703,0.0,0.47639]
[1777559728980,61.39,76303.38,0.0,0.99703,0.0,0.47639]
[1777559729064,61.39,76306.95,0.0,0.99704,0.0,0.47496]
[1777559729089,61.39,76306.95,0.0,0.99704,0.0,0.47496]
[1777559729223,61.39,76306.95,0.0,0.99704,0.0,0.47496]
[1777559729428,61.39,76306.95,0.0,0.99704,0.0,0.47496]
[1777559729548,61.39,76306.95,0.0,0.99704,0.0,0.47496]
[1777559729584,61.39,76306.95,0.0,0.99704,0.0,0.47496]
[1777559729710,61.39,76306.95,0.0,0.99704,0.0,0.47496]
[1777559729752,61.39,76306.04,0.0,0.99703,0.0,0.47532]
[1777559730268,61.39,76309.95,0.0,0.99704,0.0,0.47376]
[1777559732578,61.39,76310.88,0.0,0.99705,0.0,0.47259]
[1777559732827,61.39,76310.88,0.0,0.99705,0.0,0.47259]
[1777559733006,61.39,76310.88,0.0,0.99705,0.0,0.47259]
[1777559732860,61.39,76313.39,0.0,0.99706,0.0,0.47159]
[1777559733575,61.39,76313.39,0.0,0.99706,0.0,0.47159]
[1777559733828,61.39,76313.39,0.0,0.99706,0.0,0.47159]
[1777559733958,61.39,76313.39,0.0,0.99706,0.0,0.47159]
[1777559734080,61.39,76313.39,0.0,0.99706,0.0,0.47159]
[1777559734059,61.39,76317.89,0.0,0.99707,0.0,0.4698]
[1777559734325,61.39,76317.89,0.0,0.99707,0.0,0.4698]
[1777559734419,61.39,76317.89,0.0,0.99707,0.0,0.4698]
[1777559734586,61.39,76317.89,0.0,0.99707,0.0,0.4698]
[1777559734832,61.39,76317.89,0.0,0.99707,0.0,0.4698]
[1777559734908,61.39,76317.71,0.0,0.99707,0.0,0.46988]
[1777559735541,61.39,76317.71,0.0,0.99707,0.0,0.46988]
[1777559735583,61.39,76317.71,0.0,0.99707,0.0,0.46988]
[1777559735622,61.39,76317.71,0.0,0.99707,0.0,0.46988]
[1777559735827,61.39,76317.71,0.0,0.99707,0.0,0.46988]
[1777559735873,61.39,76318.39,0.0,0.99707,0.0,0.46961]
[1777559736310,61.39,76325.22,0.0,0.99709,0.0,0.46691]
[1777559737317,61.39,76325.91,0.0,0.99709,0.0,0.46664]
[1777559739334,61.39,76330.18,0.0,0.9971,0.0,0.46496]
[1777559740342,61.39,76331.78,0.0,0.99711,0.0,0.46433]
[1777559741349,61.39,76334.22,0.0,0.99712,0.0,0.46338]
[1777559742356,61.39,76338.4,0.0,0.99713,0.0,0.46175]
[1777559743363,61.39,76339.61,0.0,0.99713,0.0,0.46128]
[1777559744370,61.39,76338.39,0.0,0.99713,0.0,0.46175]
[1777559745511,61.39,76338.39,0.0,0.99713,0.0,0.46175]
[1777559745581,61.39,76338.39,0.0,0.99713,0.0,0.46175]
[1777559745647,61.39,76338.39,0.0,0.99713,0.0,0.46175]
[1777559745790,61.39,76338.39,0.0,0.99713,0.0,0.46175]
[1777559745828,61.39,76338.39,0.0,0.99713,0.0,0.46175]
[1777559746384,61.39,76338.98,0.0,0.99713,0.0,0.46152]
[1777559749405,61.39,76345.24,0.0,0.99715,0.0,0.45909]
[1777559750412,61.39,76346.04,0.0,0.99715,0.0,0.45878]
[1777559751795,61.39,76346.04,0.0,0.99715,0.0,0.45878]
[1777559751832,61.39,76346.04,0.0,0.99715,0.0,0.45878]
[1777559751923,61.39,76346.04,0.0,0.99715,0.0,0.45878]
[1777559752074,61.39,76346.04,0.0,0.99715,0.0,0.45878]
[1777559752426,61.39,76344.66,0.0,0.99714,0.0,0.45931]
[1777559753433,61.39,76345.32,0.0,0.99715,0.0,0.45906]
[1777559758468,61.39,76345.53,0.0,0.99715,0.0,0.45898]
[1777559759510,61.39,76345.53,0.0,0.99715,0.0,0.45898]
[1777559759584,61.39,76345.53,0.0,0.99715,0.0,0.45898]
[1777559759594,61.39,76345.53,0.0,0.99715,0.0,0.45898]
[1777559759830,61.39,76345.53,0.0,0.99715,0.0,0.45898]
[1777559759927,61.39,76349.37,0.0,0.99716,0.0,0.45749]
[1777559760548,61.39,76349.37,0.0,0.99716,0.0,0.45749]
[1777559760729,61.39,76349.37,0.0,0.99716,0.0,0.45749]
[1777559760742,61.39,76350.31,0.0,0.99716,0.0,0.45713]
[1777559761489,61.39,76355.32,0.0,0.99717,0.0,0.45519]
[1777559764510,61.39,76357.8,0.0,0.99718,0.0,0.45424]
[1777559765644,61.39,76357.8,0.0,0.99718,0.0,0.45424]
[1777559765860,61.39,76357.8,0.0,0.99718,0.0,0.45424]
[1777559765872,61.39,76355.95,0.0,0.99717,0.0,0.45495]
[1777559766755,61.39,76355.95,0.0,0.99717,0.0,0.45495]
[1777559766838,61.39,76355.95,0.0,0.99717,0.0,0.45495]
[1777559767077,61.39,76355.95,0.0,0.99717,0.0,0.45495]
[1777559767101,61.39,76335.83,0.0,0.99712,0.0,0.46275]
[1777559767531,61.39,76331.47,0.0,0.99711,0.0,0.46446]
[1777559768538,61.39,76330.86,0.0,0.99711,0.0,0.4647]
[1777559769546,61.39,76329.87,0.0,0.9971,0.0,0.46508]
[1777559770552,61.39,76331.17,0.0,0.99711,0.0,0.46457]
[1777559771559,61.39,76333.87,0.0,0.99711,0.0,0.46352]
[1777559772207,61.39,76333.87,0.0,0.99711,0.0,0.46352]
[1777559772312,61.39,76333.87,0.0,0.99711,0.0,0.46352]
[1777559772327,61.39,76333.87,0.0,0.99711,0.0,0.46352]
[1777559772566,61.39,76334.55,0.0,0.99712,0.0,0.46325]
[1777559777601,61.39,76333.33,0.0,0.99711,0.0,0.46373]
[1777559778206,61.39,76333.33,0.0,0.99711,0.0,0.46373]
[1777559778216,61.39,76333.33,0.0,0.99711,0.0,0.46373]
[1777559778327,61.39,76333.33,0.0,0.99711,0.0,0.46373]
[1777559778334,61.39,76333.33,0.0,0.99711,0.0,0.46373]
[1777559778599,61.39,76333.33,0.0,0.99711,0.0,0.46373]
[1777559778738,61.39,76333.33,0.0,0.99711,0.0,0.46373]
[1777559778835,61.39,76333.33,0.0,0.99711,0.0,0.46373]
[1777559778840,61.39,76333.33,0.0,0.99711,0.0,0.46373]
[1777559779076,61.39,76333.33,0.0,0.99711,0.0,0.46373]
[1777559779081,61.39,76333.33,0.0,0.99711,0.0,0.46373]
[1777559779130,61.39,76334.3,0.0,0.99712,0.0,0.46335]
[1777559779330,61.39,76334.3,0.0,0.99712,0.0,0.46335]
[1777559779577,61.39,76334.3,0.0,0.99712,0.0,0.46335]
[1777559779730,61.39,76334.3,0.0,0.99712,0.0,0.46335]
[1777559779828,61.39,76334.3,0.0,0.99712,0.0,0.46335]
[1777559780081,61.39,76334.3,0.0,0.99712,0.0,0.46335]
[1777559779829,61.39,76336.25,0.0,0.99712,0.0,0.46259]
[1777559780222,61.39,76336.25,0.0,0.99712,0.0,0.46259]
[1777559780331,61.39,76336.25,0.0,0.99712,0.0,0.46259]
[1777559780578,61.39,76336.25,0.0,0.99712,0.0,0.46259]
[1777559780712,61.39,76336.25,0.0,0.99712,0.0,0.46259]
[1777559780829,61.39,76336.25,0.0,0.99712,0.0,0.46259]
[1777559781078,61.39,76336.25,0.0,0.99712,0.0,0.46259]
[1777559781130,61.39,76336.25,0.0,0.99712,0.0,0.46259]
[1777559781099,61.39,76334.06,0.0,0.99712,0.0,0.46344]
[1777559781325,61.39,76334.06,0.0,0.99712,0.0,0.46344]
[1777559781575,61.39,76334.06,0.0,0.99712,0.0,0.46344]
[1777559781584,61.39,76334.06,0.0,0.99712,0.0,0.46344]
[1777559781828,61.39,76334.06,0.0,0.99712,0.0,0.46344]
[1777559782075,61.39,76334.06,0.0,0.99712,0.0,0.46344]
[1777559781880,61.39,76333.1,0.0,0.99711,0.0,0.46382]
[1777559782141,61.39,76333.1,0.0,0.99711,0.0,0.46382]
[1777559782325,61.39,76333.1,0.0,0.99711,0.0,0.46382]
[1777559782580,61.39,76333.1,0.0,0.99711,0.0,0.46382]
[1777559782674,61.39,76333.1,0.0,0.99711,0.0,0.46382]
[1777559782830,61.39,76333.1,0.0,0.99711,0.0,0.46382]
[1777559783075,61.39,76333.1,0.0,0.99711,0.0,0.46382]
[1777559783121,61.39,76333.1,0.0,0.99711,0.0,0.46382]
[1777559783273,61.39,76332.51,0.0,0.99711,0.0,0.46405]
[1777559783326,61.39,76332.51,0.0,0.99711,0.0,0.46405]
[1777559783447,61.39,76332.51,0.0,0.99711,0.0,0.46405]
[1777559783575,61.39,76332.51,0.0,0.99711,0.0,0.46405]
[1777559783833,61.39,76332.51,0.0,0.99711,0.0,0.46405]
[1777559783902,61.39,76332.51,0.0,0.99711,0.0,0.46405]
[1777559784024,61.39,76332.51,0.0,0.99711,0.0,0.46405]
[1777559784076,61.39,76332.51,0.0,0.99711,0.0,0.46405]
[1777559784651,61.39,76330.32,0.0,0.99711,0.0,0.46491]
[1777559785541,61.39,76330.32,0.0,0.99711,0.0,0.46491]
[1777559785579,61.39,76330.32,0.0,0.99711,0.0,0.46491]
[1777559785828,61.39,76330.32,0.0,0.99711,0.0,0.46491]
[1777559785874,61.39,76323.69,0.0,0.99709,0.0,0.46751]
[1777559786665,61.39,76320.52,0.0,0.99708,0.0,0.46876]
[1777559787672,61.39,76318.07,0.0,0.99707,0.0,0.46973]
[1777559788679,61.39,76314.73,0.0,0.99706,0.0,0.47106]
[1777559789295,61.39,76314.73,0.0,0.99706,0.0,0.47106]
[1777559789304,61.39,76314.73,0.0,0.99706,0.0,0.47106]
[1777559789324,61.39,76314.73,0.0,0.99706,0.0,0.47106]
[1777559789686,61.39,76313.79,0.0,0.99706,0.0,0.47143]
[1777559790693,61.39,76313.09,0.0,0.99706,0.0,0.47171]
[1777559792725,61.39,76313.48,0.0,0.99706,0.0,0.47075]
[1777559794746,61.39,76313.2,0.0,0.99706,0.0,0.47086]
[1777559794917,61.39,76313.2,0.0,0.99706,0.0,0.47086]
[1777559795016,61.39,76304.27,0.0,0.99704,0.0,0.47441]
[1777559795177,61.39,76304.27,0.0,0.99704,0.0,0.47441]
[1777559795329,61.39,76304.27,0.0,0.99704,0.0,0.47441]
[1777559795728,61.39,76295.73,0.0,0.99701,0.0,0.47783]
[1777559796735,61.39,76297.12,0.0,0.99702,0.0,0.47728]
[1777559797742,61.39,76293.4,0.0,0.99701,0.0,0.47877]
[1777559798749,61.39,76284.37,0.0,0.99698,0.0,0.48242]
[1777559799756,61.39,76278.99,0.0,0.99697,0.0,0.4846]
[1777559800762,61.39,76270.49,0.0,0.99694,0.0,0.48807]
[1777559801770,61.39,76266.0,0.0,0.99693,0.0,0.48991]
[1777559805798,61.39,76262.22,0.0,0.99692,0.0,0.49147]
[1777559809920,61.39,76264.53,0.0,0.99692,0.0,0.49052]
[1777559810076,61.39,76264.53,0.0,0.99692,0.0,0.49052]
[1777559810130,61.39,76264.53,0.0,0.99692,0.0,0.49052]
[1777559809927,61.39,76270.75,0.0,0.99694,0.0,0.48797]
[1777559810267,61.39,76270.75,0.0,0.99694,0.0,0.48797]
[1777559810579,61.39,76270.75,0.0,0.99694,0.0,0.48797]
[1777559810710,61.39,76270.75,0.0,0.99694,0.0,0.48797]
[1777559810835,61.39,76270.75,0.0,0.99694,0.0,0.48797]
[1777559810937,61.39,76276.42,0.0,0.99696,0.0,0.48565]
[1777559811575,61.39,76276.42,0.0,0.99696,0.0,0.48565]
[1777559811675,61.39,76276.42,0.0,0.99696,0.0,0.48565]
[1777559811827,61.39,76276.42,0.0,0.99696,0.0,0.48565]
[1777559812080,61.39,76276.42,0.0,0.99696,0.0,0.48565]
[1777559811842,61.39,76279.75,0.0,0.99697,0.0,0.48429]
[1777559812600,61.39,76279.75,0.0,0.99697,0.0,0.48429]
[1777559812646,61.39,76279.75,0.0,0.99697,0.0,0.48429]
[1777559812750,61.39,76279.75,0.0,0.99697,0.0,0.48429]
[1777559812828,61.39,76279.75,0.0,0.99697,0.0,0.48429]
[1777559812849,61.39,76278.5,0.0,0.99696,0.0,0.4848]
[1777559813856,61.39,76271.69,0.0,0.99694,0.0,0.48758]
[1777559816382,61.39,76270.26,0.0,0.99694,0.0,0.48817]
[1777559816469,61.39,76270.26,0.0,0.99694,0.0,0.48817]
[1777559820232,61.39,76269.14,0.0,0.99694,0.0,0.48862]
[1777559820293,61.39,76269.14,0.0,0.99694,0.0,0.48862]
[1777559820329,61.39,76269.14,0.0,0.99694,0.0,0.48862]
[1777559820904,61.39,76267.6,0.0,0.99693,0.0,0.48926]
[1777559822173,61.39,76259.54,0.0,0.99691,0.0,0.49257]
[1777559823926,61.39,76252.51,0.0,0.99689,0.0,0.49548]
[1777559824933,61.39,76239.11,0.0,0.99685,0.0,0.50107]
[1777559825940,61.39,76230.84,0.0,0.99682,0.0,0.50454]
[1777559826638,61.39,76230.84,0.0,0.99682,0.0,0.50454]
[1777559826920,61.39,76230.84,0.0,0.99682,0.0,0.50454]
[1777559826948,61.39,76217.2,0.0,0.99678,0.0,0.51032]
[1777559827960,61.39,76206.79,0.0,0.99675,0.0,0.51477]
[1777559828439,61.39,76206.79,0.0,0.99675,0.0,0.51477]
[1777559828951,61.39,76206.79,0.0,0.99675,0.0,0.51477]
[1777559828963,61.39,76197.26,0.0,0.99672,0.0,0.51887]
[1777559829970,61.39,76198.02,0.0,0.99672,0.0,0.51854]
[1777559830977,61.39,76204.88,0.0,0.99675,0.0,0.51559]
[1777559832197,61.39,76210.81,0.0,0.99676,0.0,0.51305]
[1777559832991,61.39,76203.83,0.0,0.99674,0.0,0.51604]
[1777559833998,61.39,76199.99,0.0,0.99673,0.0,0.51769]
[1777559835007,61.39,76202.89,0.0,0.99674,0.0,0.51644]
[1777559837028,61.39,76206.36,0.0,0.99675,0.0,0.51495]
[1777559840334,61.39,76205.07,0.0,0.99675,0.0,0.51551]
[1777559840346,61.39,76205.07,0.0,0.99675,0.0,0.51551]
[1777559840574,61.39,76205.07,0.0,0.99675,0.0,0.51551]
[1777559840825,61.39,76205.07,0.0,0.99675,0.0,0.51551]
[1777559842063,61.39,76209.73,0.0,0.99676,0.0,0.51351]
[1777559843070,61.39,76213.53,0.0,0.99677,0.0,0.51189]
[1777559846091,61.39,76210.33,0.0,0.99676,0.0,0.51325]
[1777559847099,61.39,76201.14,0.0,0.99673,0.0,0.5172]
[1777559848106,61.39,76199.04,0.0,0.99673,0.0,0.5181]
[1777559850120,61.39,76203.3,0.0,0.99674,0.0,0.51627]
[1777559852134,61.39,76198.39,0.0,0.99673,0.0,0.51752]
[1777559855155,61.39,76201.62,0.0,0.99674,0.0,0.51613]
[1777559855678,61.39,76201.62,0.0,0.99674,0.0,0.51613]
[1777559855805,61.39,76201.62,0.0,0.99674,0.0,0.51613]
[1777559855828,61.39,76201.62,0.0,0.99674,0.0,0.51613]
[1777559856162,61.39,76197.24,0.0,0.99673,0.0,0.51802]
[1777559857169,61.39,76188.28,0.0,0.9967,0.0,0.52189]
[1777559858176,61.39,76183.37,0.0,0.99668,0.0,0.52403]
[1777559861197,61.39,76190.01,0.0,0.99671,0.0,0.52114]
[1777559862204,61.39,76199.3,0.0,0.99673,0.0,0.51713]
[1777559863211,61.39,76207.53,0.0,0.99676,0.0,0.51359]
[1777559864218,61.39,76213.12,0.0,0.99678,0.0,0.5112]
[1777559865383,61.39,76213.28,0.0,0.99678,0.0,0.51114]
[1777559865575,61.39,76213.28,0.0,0.99678,0.0,0.51114]
[1777559865827,61.39,76213.28,0.0,0.99678,0.0,0.51114]
[1777559868246,61.39,76210.47,0.0,0.99677,0.0,0.51234]
[1777559870927,61.39,76211.37,0.0,0.99677,0.0,0.51195]
[1777559870999,61.39,76211.37,0.0,0.99677,0.0,0.51195]
[1777559871083,61.39,76211.37,0.0,0.99677,0.0,0.51195]
[1777559871184,61.39,76212.61,0.0,0.99677,0.0,0.51142]
[1777559872274,61.39,76217.13,0.0,0.99679,0.0,0.5095]
[1777559873282,61.39,76223.13,0.0,0.99681,0.0,0.50695]
[1777559875296,61.39,76225.95,0.0,0.99682,0.0,0.50576]
[1777559876303,61.39,76229.78,0.0,0.99683,0.0,0.50414]
[1777559879324,61.39,76225.47,0.0,0.99681,0.0,0.50596]
[1777559880331,61.39,76218.94,0.0,0.99679,0.0,0.50873]
[1777559881338,61.39,76215.06,0.0,0.99678,0.0,0.51038]
[1777559882345,61.39,76209.41,0.0,0.99677,0.0,0.51279]
[1777559883533,61.39,76205.27,0.0,0.99675,0.0,0.51456]
[1777559886374,61.39,76209.75,0.0,0.99677,0.0,0.51264]
[1777559888388,61.39,76218.21,0.0,0.99679,0.0,0.50904]
[1777559889396,61.39,76223.9,0.0,0.99681,0.0,0.50663]
[1777559890403,61.39,76228.82,0.0,0.99682,0.0,0.50455]
[1777559892265,61.39,76229.6,0.0,0.99683,0.0,0.50422]
[1777559892335,61.39,76229.6,0.0,0.99683,0.0,0.50422]
[1777559892400,61.39,76229.6,0.0,0.99683,0.0,0.50422]
[1777559892581,61.39,76229.6,0.0,0.99683,0.0,0.50422]
[1777559892612,61.39,76231.6,0.0,0.99683,0.0,0.50338]
[1777559897455,61.39,76239.43,0.0,0.99686,0.0,0.50009]
[1777559899709,61.39,76241.73,0.0,0.99686,0.0,0.49913]
[1777559899717,61.39,76241.73,0.0,0.99686,0.0,0.49913]
[1777559899832,61.39,76241.73,0.0,0.99686,0.0,0.49913]
[1777559899847,61.39,76241.73,0.0,0.99686,0.0,0.49913]
[1777559900083,61.39,76241.73,0.0,0.99686,0.0,0.49913]
[1777559900177,61.39,76242.16,0.0,0.99686,0.0,0.49895]
[1777559905510,61.39,76243.28,0.0,0.99687,0.0,0.49848]
[1777559906681,61.39,76243.28,0.0,0.99687,0.0,0.49848]
[1777559906764,61.39,76243.28,0.0,0.99687,0.0,0.49848]
[1777559906836,61.39,76243.28,0.0,0.99687,0.0,0.49848]
[1777559906890,61.39,76241.93,0.0,0.99686,0.0,0.49905]
[1777559912561,61.39,76244.06,0.0,0.99687,0.0,0.49732]
[1777559915153,61.39,76245.39,0.0,0.99688,0.0,0.49677]
[1777559915281,61.39,76243.55,0.0,0.99687,0.0,0.49753]
[1777559915290,61.39,76243.55,0.0,0.99687,0.0,0.49753]
[1777559915333,61.39,76243.55,0.0,0.99687,0.0,0.49753]
[1777559915582,61.39,76237.54,0.0,0.99685,0.0,0.50004]
[1777559917596,61.39,76230.89,0.0,0.99684,0.0,0.50283]
[1777559918603,61.39,76235.32,0.0,0.99685,0.0,0.50097]
[1777559919577,61.39,76235.32,0.0,0.99685,0.0,0.50097]
[1777559919808,61.39,76235.32,0.0,0.99685,0.0,0.50097]
[1777559919827,61.39,76235.32,0.0,0.99685,0.0,0.50097]
[1777559919848,61.39,76240.02,0.0,0.99686,0.0,0.499]
[1777559925652,61.39,76238.21,0.0,0.99686,0.0,0.49976]
[1777559927367,61.39,76238.96,0.0,0.99686,0.0,0.49945]
[1777559927479,61.39,76238.96,0.0,0.99686,0.0,0.49945]
[1777559927585,61.39,76238.96,0.0,0.99686,0.0,0.49945]
[1777559927592,61.39,76238.96,0.0,0.99686,0.0,0.49945]
[1777559927700,61.39,76238.96,0.0,0.99686,0.0,0.49945]
[1777559927833,61.39,76238.96,0.0,0.99686,0.0,0.49945]
[1777559927897,61.39,76241.45,0.0,0.99687,0.0,0.49841]
[1777559928673,61.39,76245.18,0.0,0.99688,0.0,0.49685]
[1777559933717,61.39,76242.76,0.0,0.99687,0.0,0.49786]
[1777559934724,61.39,76225.6,0.0,0.99682,0.0,0.50506]
[1777559936058,61.39,76225.6,0.0,0.99682,0.0,0.50506]
[1777559936078,61.39,76225.6,0.0,0.99682,0.0,0.50506]
[1777559936089,61.39,76225.6,0.0,0.99682,0.0,0.50506]
[1777559936222,61.39,76225.6,0.0,0.99682,0.0,0.50506]
[1777559936150,61.39,76223.89,0.0,0.99681,0.0,0.50578]
[1777559936343,61.39,76223.89,0.0,0.99681,0.0,0.50578]
[1777559936581,61.39,76223.89,0.0,0.99681,0.0,0.50578]
[1777559936738,61.39,76223.96,0.0,0.99681,0.0,0.50575]
[1777559937745,61.39,76231.23,0.0,0.99684,0.0,0.50269]
[1777559940766,61.39,76228.21,0.0,0.99683,0.0,0.50396]
[1777559941773,61.39,76223.75,0.0,0.99681,0.0,0.50584]
[1777559942780,61.39,76214.49,0.0,0.99679,0.0,0.50977]
[1777559943787,61.39,76201.35,0.0,0.99675,0.0,0.51538]
[1777559944794,61.39,76201.51,0.0,0.99675,0.0,0.51532]
[1777559945801,61.39,76201.42,0.0,0.99675,0.0,0.51535]
[1777559947815,61.39,76206.05,0.0,0.99676,0.0,0.51337]
[1777559948821,61.39,76209.93,0.0,0.99677,0.0,0.51171]
[1777559949829,61.39,76212.82,0.0,0.99678,0.0,0.51048]
[1777559952564,61.39,76212.13,0.0,0.99678,0.0,0.51077]
[1777559952576,61.39,76212.13,0.0,0.99678,0.0,0.51077]
[1777559952676,61.39,76212.13,0.0,0.99678,0.0,0.51077]
[1777559952830,61.39,76212.13,0.0,0.99678,0.0,0.51077]
[1777559952861,61.39,76209.77,0.0,0.99677,0.0,0.51178]
[1777559955883,61.39,76201.66,0.0,0.99675,0.0,0.51525]
[1777559956890,61.39,76197.87,0.0,0.99674,0.0,0.51688]
[1777559957897,61.39,76194.18,0.0,0.99672,0.0,0.51847]
[1777559960310,61.39,76193.86,0.0,0.99672,0.0,0.51861]
[1777559959911,61.39,76190.62,0.0,0.99671,0.0,0.52001]
[1777559960340,61.39,76190.62,0.0,0.99671,0.0,0.52001]
[1777559960400,61.39,76190.62,0.0,0.99671,0.0,0.52001]
[1777559960578,61.39,76190.62,0.0,0.99671,0.0,0.52001]
[1777559960918,61.39,76188.9,0.0,0.99671,0.0,0.52076]
[1777559963939,61.39,76182.74,0.0,0.99669,0.0,0.52343]
[1777559965953,61.39,76194.05,0.0,0.99672,0.0,0.51853]
[1777559966962,61.39,76198.65,0.0,0.99674,0.0,0.51654]
[1777559967531,61.39,76198.65,0.0,0.99674,0.0,0.51654]
[1777559967574,61.39,76198.65,0.0,0.99674,0.0,0.51654]
[1777559967743,61.39,76198.65,0.0,0.99674,0.0,0.51654]
[1777559967828,61.39,76198.65,0.0,0.99674,0.0,0.51654]
[1777559967967,61.39,76198.86,0.0,0.99674,0.0,0.51645]
[1777559970988,61.39,76196.29,0.0,0.99673,0.0,0.51756]
[1777559971771,61.39,76196.29,0.0,0.99673,0.0,0.51756]
[1777559971827,61.39,76196.29,0.0,0.99673,0.0,0.51756]
[1777559971848,61.39,76196.29,0.0,0.99673,0.0,0.51756]
[1777559972077,61.39,76196.29,0.0,0.99673,0.0,0.51756]
[1777559972093,61.39,76189.71,0.0,0.99672,0.0,0.51954]
[1777559973001,61.39,76186.47,0.0,0.99671,0.0,0.52094]
[1777559975016,61.39,76190.18,0.0,0.99672,0.0,0.51934]
[1777559976343,61.39,76190.18,0.0,0.99672,0.0,0.51934]
[1777559976023,61.39,76195.46,0.0,0.99673,0.0,0.51706]
[1777559976451,61.39,76195.46,0.0,0.99673,0.0,0.51706]
[1777559976579,61.39,76195.46,0.0,0.99673,0.0,0.51706]
[1777559977030,61.39,76194.89,0.0,0.99673,0.0,0.5173]
[1777559979044,61.39,76197.71,0.0,0.99674,0.0,0.51609]
[1777559980264,61.39,76197.71,0.0,0.99674,0.0,0.51609]
[1777559980330,61.39,76197.71,0.0,0.99674,0.0,0.51609]
[1777559980051,61.39,76203.02,0.0,0.99676,0.0,0.51381]
[1777559980379,61.39,76203.02,0.0,0.99676,0.0,0.51381]
[1777559980579,61.39,76203.02,0.0,0.99676,0.0,0.51381]
[1777559981058,61.39,76203.62,0.0,0.99676,0.0,0.51355]
[1777559984079,61.39,76197.38,0.0,0.99674,0.0,0.51623]
[1777559984693,61.39,76197.38,0.0,0.99674,0.0,0.51623]
[1777559984818,61.39,76197.38,0.0,0.99674,0.0,0.51623]
[1777559984828,61.39,76197.38,0.0,0.99674,0.0,0.51623]
[1777559985086,61.39,76191.98,0.0,0.99672,0.0,0.51856]
[1777559988107,61.39,76194.31,0.0,0.99673,0.0,0.51755]
[1777559989114,61.39,76196.47,0.0,0.99674,0.0,0.51662]
[1777559990073,61.39,76196.47,0.0,0.99674,0.0,0.51662]
[1777559990205,61.39,76196.47,0.0,0.99674,0.0,0.51662]
[1777559990331,61.39,76196.47,0.0,0.99674,0.0,0.51662]
[1777559990228,61.39,76198.47,0.0,0.99674,0.0,0.51576]
[1777559990473,61.39,76198.47,0.0,0.99674,0.0,0.51576]
[1777559990578,61.39,76198.47,0.0,0.99674,0.0,0.51576]
[1777559990585,61.39,76198.47,0.0,0.99674,0.0,0.51576]
[1777559990831,61.39,76198.47,0.0,0.99674,0.0,0.51576]
[1777559990980,61.39,76198.47,0.0,0.99674,0.0,0.51576]
[1777559991078,61.39,76198.47,0.0,0.99674,0.0,0.51576]
[1777559991337,61.39,76198.47,0.0,0.99674,0.0,0.51576]
[1777559991128,61.39,76196.1,0.0,0.99674,0.0,0.51678]
[1777559991463,61.39,76196.1,0.0,0.99674,0.0,0.51678]
[1777559992135,61.39,76195.8,0.0,0.99673,0.0,0.51691]
[1777559994330,61.39,76194.45,0.0,0.99673,0.0,0.51749]
[1777559994344,61.39,76194.45,0.0,0.99673,0.0,0.51749]
[1777559994149,61.39,76199.03,0.0,0.99674,0.0,0.51552]
[1777559995156,61.39,76202.05,0.0,0.99675,0.0,0.51422]
[1777559995788,61.39,76202.05,0.0,0.99675,0.0,0.51422]
[1777559995888,61.39,76202.05,0.0,0.99675,0.0,0.51422]
[1777559996163,61.39,76203.48,0.0,0.99676,0.0,0.51361]
[1777559997170,61.39,76207.85,0.0,0.99677,0.0,0.51174]
[1777559998262,61.39,76207.85,0.0,0.99677,0.0,0.51174]
[1777559998369,61.39,76207.85,0.0,0.99677,0.0,0.51174]
[1777559998532,61.39,76207.85,0.0,0.99677,0.0,0.51174]
[1777559998574,61.39,76207.85,0.0,0.99677,0.0,0.51174]
[1777559998675,61.39,76208.65,0.0,0.99677,0.0,0.5114]
[1777559998695,61.39,76208.65,0.0,0.99677,0.0,0.5114]
[1777559998824,61.39,76208.65,0.0,0.99677,0.0,0.5114]
[1777559999077,61.39,76208.65,0.0,0.99677,0.0,0.5114]
[1777559999203,61.39,76208.65,0.0,0.99677,0.0,0.5114]
[1777559999327,61.39,76208.65,0.0,0.99677,0.0,0.5114]
[1777559999578,61.39,76208.65,0.0,0.99677,0.0,0.5114]
[1777559999427,61.39,76214.32,0.0,0.99679,0.0,0.50899]
[1777559999709,61.39,76214.32,0.0,0.99679,0.0,0.50899]
[1777559999825,61.39,76214.32,0.0,0.99679,0.0,0.50899]
[1777560000077,61.39,76214.32,0.0,0.99679,0.0,0.50899]
[1777560000226,61.39,76214.32,0.0,0.99679,0.0,0.50899]
[1777560000328,61.39,76214.32,0.0,0.99679,0.0,0.50899]
[1777560000573,61.39,76214.32,0.0,0.99679,0.0,0.50899]
[1777560000675,61.39,76214.7,0.0,0.99679,0.0,0.50882]
[1777560000735,61.39,76214.7,0.0,0.99679,0.0,0.50882]
[1777560000824,61.39,76214.7,0.0,0.99679,0.0,0.50882]
[1777560001075,61.39,76214.7,0.0,0.99679,0.0,0.50882]
[1777560001230,61.39,76214.7,0.0,0.99679,0.0,0.50882]
[1777560001325,61.39,76214.7,0.0,0.99679,0.0,0.50882]
[1777560001581,61.39,76214.7,0.0,0.99679,0.0,0.50882]
[1777560001427,61.39,76213.6,0.0,0.99679,0.0,0.50929]
[1777560001733,61.39,76213.6,0.0,0.99679,0.0,0.50929]
[1777560001830,61.39,76213.6,0.0,0.99679,0.0,0.50929]
[1777560002076,61.39,76213.6,0.0,0.99679,0.0,0.50929]
[1777560002252,61.39,76213.6,0.0,0.99679,0.0,0.50929]
[1777560002325,61.39,76213.6,0.0,0.99679,0.0,0.50929]
[1777560002574,61.39,76213.6,0.0,0.99679,0.0,0.50929]
[1777560002675,61.39,76214.47,0.0,0.99679,0.0,0.50892]
[1777560002690,61.39,76214.47,0.0,0.99679,0.0,0.50892]
[1777560002824,61.39,76214.47,0.0,0.99679,0.0,0.50892]
[1777560003074,61.39,76214.47,0.0,0.99679,0.0,0.50892]
[1777560003185,61.39,76214.47,0.0,0.99679,0.0,0.50892]
[1777560003324,61.39,76214.47,0.0,0.99679,0.0,0.50892]
[1777560003579,61.39,76214.47,0.0,0.99679,0.0,0.50892]
[1777560003588,61.39,76214.11,0.0,0.99679,0.0,0.50907]
[1777560003736,61.39,76214.11,0.0,0.99679,0.0,0.50907]
[1777560003827,61.39,76214.11,0.0,0.99679,0.0,0.50907]
[1777560004084,61.39,76214.11,0.0,0.99679,0.0,0.50907]
[1777560004095,61.39,76214.11,0.0,0.99679,0.0,0.50907]
[1777560004329,61.39,76214.11,0.0,0.99679,0.0,0.50907]
[1777560004575,61.39,76214.11,0.0,0.99679,0.0,0.50907]
[1777560004612,61.39,76210.77,0.0,0.99678,0.0,0.5105]
[1777560004688,61.39,76210.77,0.0,0.99678,0.0,0.5105]
[1777560004828,61.39,76210.77,0.0,0.99678,0.0,0.5105]
[1777560005236,61.39,76226.89,0.0,0.99683,0.0,0.50367]
[1777560005849,61.39,76226.89,0.0,0.99683,0.0,0.50367]
[1777560006079,61.39,76226.89,0.0,0.99683,0.0,0.50367]
[1777560006242,61.39,76253.8,0.0,0.99691,0.0,0.49245]
[1777560007250,61.39,76252.87,0.0,0.99691,0.0,0.49283]
[1777560008257,61.39,76276.83,0.0,0.99697,0.0,0.48302]
[1777560009185,61.39,76276.83,0.0,0.99697,0.0,0.48302]
[1777560009264,61.39,76268.05,0.0,0.99695,0.0,0.48659]
[1777560010271,61.39,76274.38,0.0,0.99697,0.0,0.48401]
[1777560011353,61.39,76274.38,0.0,0.99697,0.0,0.48401]
[1777560011654,61.39,76274.38,0.0,0.99697,0.0,0.48401]
[1777560011687,61.39,76272.45,0.0,0.99696,0.0,0.4848]
[1777560012285,61.39,76275.53,0.0,0.99697,0.0,0.48355]
[1777560013292,61.39,76277.61,0.0,0.99698,0.0,0.4827]
[1777560014299,61.39,76280.06,0.0,0.99698,0.0,0.48171]
[1777560016313,61.39,76275.09,0.0,0.99697,0.0,0.48373]
[1777560020341,61.39,76269.07,0.0,0.99695,0.0,0.48618]
[1777560022355,61.39,76265.02,0.0,0.99694,0.0,0.48783]
[1777560024368,61.39,76261.84,0.0,0.99693,0.0,0.48914]
[1777560027390,61.39,76258.85,0.0,0.99692,0.0,0.49037]
[1777560028397,61.39,76247.73,0.0,0.99689,0.0,0.49496]
[1777560029404,61.39,76247.38,0.0,0.99689,0.0,0.4951]
[1777560030147,61.39,76247.38,0.0,0.99689,0.0,0.4951]
[1777560030207,61.39,76247.38,0.0,0.99689,0.0,0.4951]
[1777560030329,61.39,76247.38,0.0,0.99689,0.0,0.4951]
[1777560030334,61.39,76247.38,0.0,0.99689,0.0,0.4951]
[1777560030583,61.39,76247.38,0.0,0.99689,0.0,0.4951]
[1777560030676,61.39,76247.48,0.0,0.99689,0.0,0.49506]
[1777560030833,61.39,76247.48,0.0,0.99689,0.0,0.49506]
[1777560030975,61.39,76247.48,0.0,0.99689,0.0,0.49506]
[1777560031418,61.39,76249.44,0.0,0.9969,0.0,0.49342]
[1777560032425,61.39,76251.54,0.0,0.99691,0.0,0.49255]
[1777560033332,61.39,76251.54,0.0,0.99691,0.0,0.49255]
[1777560033413,61.39,76251.54,0.0,0.99691,0.0,0.49255]
[1777560033556,61.39,76251.54,0.0,0.99691,0.0,0.49255]
[1777560033580,61.39,76251.54,0.0,0.99691,0.0,0.49255]
[1777560033712,61.39,76251.54,0.0,0.99691,0.0,0.49255]
[1777560033654,61.39,76251.43,0.0,0.99691,0.0,0.49259]
[1777560033834,61.39,76251.43,0.0,0.99691,0.0,0.49259]
[1777560033996,61.39,76251.43,0.0,0.99691,0.0,0.49259]
[1777560034080,61.39,76251.43,0.0,0.99691,0.0,0.49259]
[1777560034113,61.39,76251.43,0.0,0.99691,0.0,0.49259]
[1777560034438,61.39,76247.99,0.0,0.9969,0.0,0.49402]
[1777560037343,61.39,76248.13,0.0,0.9969,0.0,0.49396]
[1777560037590,61.39,76248.13,0.0,0.9969,0.0,0.49396]
[1777560037722,61.39,76248.13,0.0,0.9969,0.0,0.49396]
[1777560037679,61.39,76255.78,0.0,0.99692,0.0,0.4908]
[1777560038467,61.39,76260.78,0.0,0.99693,0.0,0.48874]
[1777560039474,61.39,76257.47,0.0,0.99692,0.0,0.4901]
[1777560040035,61.39,76257.47,0.0,0.99692,0.0,0.4901]
[1777560040055,61.39,76257.47,0.0,0.99692,0.0,0.4901]
[1777560040080,61.39,76257.47,0.0,0.99692,0.0,0.4901]
[1777560040190,61.39,76257.47,0.0,0.99692,0.0,0.4901]
[1777560040338,61.39,76257.47,0.0,0.99692,0.0,0.4901]
[1777560040498,61.39,76257.47,0.0,0.99692,0.0,0.4901]
[1777560040578,61.39,76257.47,0.0,0.99692,0.0,0.4901]
[1777560040695,61.39,76257.47,0.0,0.99692,0.0,0.4901]
[1777560040591,61.39,76254.99,0.0,0.99692,0.0,0.49112]
[1777560041488,61.39,76256.7,0.0,0.99692,0.0,0.49042]
[1777560042495,61.39,76259.26,0.0,0.99693,0.0,0.48937]
[1777560043331,61.39,76259.26,0.0,0.99693,0.0,0.48937]
[1777560043580,61.39,76259.26,0.0,0.99693,0.0,0.48937]
[1777560043696,61.39,76259.26,0.0,0.99693,0.0,0.48937]
[1777560043682,61.39,76258.52,0.0,0.99693,0.0,0.48967]
[1777560044509,61.39,76255.89,0.0,0.99692,0.0,0.49075]
[1777560045658,61.39,76255.89,0.0,0.99692,0.0,0.49075]
[1777560045705,61.39,76252.73,0.0,0.99691,0.0,0.49206]
[1777560046523,61.39,76250.95,0.0,0.9969,0.0,0.49279]
[1777560048620,61.39,76250.15,0.0,0.9969,0.0,0.49312]
[1777560048628,61.39,76250.15,0.0,0.9969,0.0,0.49312]
[1777560048827,61.39,76250.5,0.0,0.9969,0.0,0.49298]
[1777560049544,61.39,76248.24,0.0,0.9969,0.0,0.49391]
[1777560050552,61.39,76245.71,0.0,0.99689,0.0,0.49496]
[1777560051558,61.39,76244.54,0.0,0.99689,0.0,0.49545]
[1777560052566,61.39,76242.01,0.0,0.99688,0.0,0.4965]
[1777560053573,61.39,76244.08,0.0,0.99688,0.0,0.49564]
[1777560054580,61.39,76249.37,0.0,0.9969,0.0,0.49344]
[1777560055587,61.39,76250.55,0.0,0.9969,0.0,0.49296]
[1777560056594,61.39,76248.79,0.0,0.9969,0.0,0.49368]
[1777560058575,61.39,76248.65,0.0,0.9969,0.0,0.49374]
[1777560058768,61.39,76248.87,0.0,0.9969,0.0,0.49365]
[1777560058830,61.39,76248.87,0.0,0.9969,0.0,0.49365]
[1777560060622,61.39,76247.7,0.0,0.9969,0.0,0.49414]
[1777560061629,61.39,76230.34,0.0,0.99684,0.0,0.50137]
[1777560062636,61.39,76225.97,0.0,0.99683,0.0,0.50321]
[1777560062992,61.39,76225.97,0.0,0.99683,0.0,0.50321]
[1777560063005,61.39,76225.97,0.0,0.99683,0.0,0.50321]
[1777560063050,61.39,76225.97,0.0,0.99683,0.0,0.50321]
[1777560063138,61.39,76225.97,0.0,0.99683,0.0,0.50321]
[1777560063644,61.39,76232.07,0.0,0.99685,0.0,0.50065]
[1777560064597,61.39,76232.07,0.0,0.99685,0.0,0.50065]
[1777560064698,61.39,76232.07,0.0,0.99685,0.0,0.50065]
[1777560064732,61.39,76246.15,0.0,0.99689,0.0,0.49478]
[1777560064969,61.39,76246.15,0.0,0.99689,0.0,0.49478]
[1777560065076,61.39,76246.15,0.0,0.99689,0.0,0.49478]
[1777560065325,61.39,76246.15,0.0,0.99689,0.0,0.49478]
[1777560065461,61.39,76246.15,0.0,0.99689,0.0,0.49478]
[1777560065575,61.39,76246.15,0.0,0.99689,0.0,0.49478]
[1777560065661,61.39,76260.43,0.0,0.99693,0.0,0.48889]
[1777560065829,61.39,76260.43,0.0,0.99693,0.0,0.48889]
[1777560066668,61.39,76259.27,0.0,0.99693,0.0,0.48936]
[1777560068681,61.39,76256.62,0.0,0.99692,0.0,0.49045]
[1777560069689,61.39,76252.26,0.0,0.99691,0.0,0.49225]
[1777560070696,61.39,76250.05,0.0,0.9969,0.0,0.49316]
[1777560071703,61.39,76251.56,0.0,0.99691,0.0,0.49254]
[1777560072709,61.39,76253.44,0.0,0.99691,0.0,0.49176]
[1777560072870,61.39,76253.44,0.0,0.99691,0.0,0.49176]
[1777560072947,61.39,76253.44,0.0,0.99691,0.0,0.49176]
[1777560073077,61.39,76253.44,0.0,0.99691,0.0,0.49176]
[1777560073719,61.39,76252.52,0.0,0.99691,0.0,0.49214]
[1777560077745,61.39,76249.93,0.0,0.9969,0.0,0.49321]
[1777560078752,61.39,76250.88,0.0,0.9969,0.0,0.49282]
[1777560080040,61.39,76250.54,0.0,0.9969,0.0,0.49296]
[1777560080079,61.39,76250.54,0.0,0.9969,0.0,0.49296]
[1777560080090,61.39,76250.54,0.0,0.9969,0.0,0.49296]
[1777560080327,61.39,76250.54,0.0,0.9969,0.0,0.49296]
[1777560080766,61.39,76249.32,0.0,0.9969,0.0,0.49347]
[1777560081773,61.39,76249.91,0.0,0.9969,0.0,0.49322]
[1777560082780,61.39,76253.16,0.0,0.99691,0.0,0.49188]
[1777560083787,61.39,76254.01,0.0,0.99691,0.0,0.49153]
[1777560084794,61.39,76255.39,0.0,0.99692,0.0,0.49096]
[1777560086760,61.39,76255.39,0.0,0.99692,0.0,0.49096]
[1777560085807,61.39,76262.3,0.0,0.99694,0.0,0.48812]
[1777560086814,61.39,76277.33,0.0,0.99698,0.0,0.482]
[1777560087821,61.39,76276.35,0.0,0.99698,0.0,0.48239]
[1777560089348,61.39,76276.35,0.0,0.99698,0.0,0.48239]
[1777560089422,61.39,76278.51,0.0,0.99698,0.0,0.48152]
[1777560090842,61.39,76288.67,0.0,0.99701,0.0,0.47742]
[1777560091849,61.39,76300.12,0.0,0.99705,0.0,0.47203]
[1777560092840,61.39,76300.12,0.0,0.99705,0.0,0.47203]
[1777560092856,61.39,76298.54,0.0,0.99705,0.0,0.47266]
[1777560093863,61.39,76299.52,0.0,0.99705,0.0,0.47227]
[1777560094870,61.39,76295.73,0.0,0.99704,0.0,0.47378]
[1777560099905,61.39,76294.0,0.0,0.99703,0.0,0.47447]
[1777560101920,61.39,76290.96,0.0,0.99702,0.0,0.47569]
[1777560105305,61.39,76293.36,0.0,0.99703,0.0,0.47473]
[1777560105325,61.39,76293.36,0.0,0.99703,0.0,0.47473]
[1777560105580,61.39,76293.36,0.0,0.99703,0.0,0.47473]
[1777560105849,61.39,76293.15,0.0,0.99703,0.0,0.47481]
[1777560105909,61.39,76293.15,0.0,0.99703,0.0,0.47481]
[1777560106077,61.39,76293.15,0.0,0.99703,0.0,0.47481]
[1777560106083,61.39,76293.43,0.0,0.99703,0.0,0.4747]
[1777560108968,61.39,76297.75,0.0,0.99704,0.0,0.47298]
[1777560112996,61.39,76302.5,0.0,0.99706,0.0,0.47109]
[1777560115255,61.39,76304.65,0.0,0.99706,0.0,0.47023]
[1777560115332,61.39,76304.65,0.0,0.99706,0.0,0.47023]
[1777560115340,61.39,76304.65,0.0,0.99706,0.0,0.47023]
[1777560115473,61.39,76304.65,0.0,0.99706,0.0,0.47023]
[1777560115557,61.39,76304.65,0.0,0.99706,0.0,0.47023]
[1777560115581,61.39,76304.65,0.0,0.99706,0.0,0.47023]
[1777560115591,61.39,76304.65,0.0,0.99706,0.0,0.47023]
[1777560115719,61.39,76304.65,0.0,0.99706,0.0,0.47023]
[1777560115659,61.39,76304.17,0.0,0.99706,0.0,0.47042]
[1777560115827,61.39,76304.17,0.0,0.99706,0.0,0.47042]
[1777560116019,61.39,76303.66,0.0,0.99706,0.0,0.47063]
[1777560117026,61.39,76309.01,0.0,0.99708,0.0,0.46851]
[1777560118034,61.39,76316.13,0.0,0.9971,0.0,0.4657]
[1777560120048,61.39,76316.41,0.0,0.9971,0.0,0.46559]
[1777560123069,61.39,76324.4,0.0,0.99712,0.0,0.46246]
[1777560125083,61.39,76316.19,0.0,0.9971,0.0,0.46568]
[1777560126090,61.39,76311.53,0.0,0.99708,0.0,0.46751]
[1777560127096,61.39,76307.83,0.0,0.99707,0.0,0.46897]
[1777560130117,61.39,76310.68,0.0,0.99708,0.0,0.46785]
[1777560131866,61.39,76312.61,0.0,0.99709,0.0,0.46709]
[1777560131978,61.39,76312.61,0.0,0.99709,0.0,0.46709]
[1777560131985,61.39,76312.61,0.0,0.99709,0.0,0.46709]
[1777560132077,61.39,76312.61,0.0,0.99709,0.0,0.46709]
[1777560132145,61.39,76312.61,0.0,0.99709,0.0,0.46709]
[1777560132327,61.39,76312.61,0.0,0.99709,0.0,0.46709]
[1777560132428,61.39,76312.69,0.0,0.99709,0.0,0.46705]
[1777560138826,61.39,76312.46,0.0,0.99708,0.0,0.46714]
[1777560138927,61.39,76312.13,0.0,0.99708,0.0,0.46727]
[1777560139080,61.39,76312.13,0.0,0.99708,0.0,0.46727]
[1777560139093,61.39,76312.13,0.0,0.99708,0.0,0.46727]
[1777560139227,61.39,76312.13,0.0,0.99708,0.0,0.46727]
[1777560139325,61.39,76312.13,0.0,0.99708,0.0,0.46727]
[1777560139427,61.39,76312.5,0.0,0.99709,0.0,0.46713]
[1777560141196,61.39,76316.38,0.0,0.9971,0.0,0.4656]
[1777560142203,61.39,76319.16,0.0,0.9971,0.0,0.46451]
[1777560143196,61.39,76319.16,0.0,0.9971,0.0,0.46451]
[1777560143277,61.39,76319.16,0.0,0.9971,0.0,0.46451]
[1777560143338,61.39,76319.16,0.0,0.9971,0.0,0.46451]
[1777560143454,61.39,76316.34,0.0,0.9971,0.0,0.46562]
[1777560144274,61.39,76316.34,0.0,0.9971,0.0,0.46562]
[1777560144327,61.39,76316.34,0.0,0.9971,0.0,0.46562]
[1777560144445,61.39,76316.34,0.0,0.9971,0.0,0.46562]
[1777560144579,61.39,76316.34,0.0,0.9971,0.0,0.46562]
[1777560144637,61.39,76315.4,0.0,0.99709,0.0,0.46599]
[1777560148245,61.39,76320.66,0.0,0.99711,0.0,0.46392]
[1777560151266,61.39,76317.03,0.0,0.9971,0.0,0.46455]
[1777560152688,61.39,76317.03,0.0,0.9971,0.0,0.46455]
[1777560152701,61.39,76317.03,0.0,0.9971,0.0,0.46455]
[1777560152832,61.39,76317.03,0.0,0.9971,0.0,0.46455]
[1777560153235,61.39,76316.59,0.0,0.9971,0.0,0.46472]
[1777560153319,61.39,76316.59,0.0,0.9971,0.0,0.46472]
[1777560153327,61.39,76316.59,0.0,0.9971,0.0,0.46472]
[1777560153354,61.39,76318.23,0.0,0.99711,0.0,0.46408]
[1777560157307,61.39,76323.6,0.0,0.99712,0.0,0.46198]
[1777560158499,61.39,76323.6,0.0,0.99712,0.0,0.46198]
[1777560158531,61.39,76323.6,0.0,0.99712,0.0,0.46198]
[1777560158578,61.39,76323.6,0.0,0.99712,0.0,0.46198]
[1777560158677,61.39,76323.6,0.0,0.99712,0.0,0.46198]
[1777560158759,61.39,76323.6,0.0,0.99712,0.0,0.46198]
[1777560158768,61.39,76323.6,0.0,0.99712,0.0,0.46198]
[1777560158825,61.39,76323.6,0.0,0.99712,0.0,0.46198]
[1777560158777,61.39,76322.65,0.0,0.99712,0.0,0.46235]
[1777560161331,61.39,76322.26,0.0,0.99712,0.0,0.4625]
[1777560161582,61.39,76322.26,0.0,0.99712,0.0,0.4625]
[1777560161692,61.39,76322.26,0.0,0.99712,0.0,0.4625]
[1777560161793,61.39,76319.43,0.0,0.99711,0.0,0.46361]
[1777560164435,61.39,76319.38,0.0,0.99711,0.0,0.46363]
[1777560164509,61.39,76319.38,0.0,0.99711,0.0,0.46363]
[1777560164589,61.39,76319.38,0.0,0.99711,0.0,0.46363]
[1777560164827,61.39,76319.38,0.0,0.99711,0.0,0.46363]
[1777560165364,61.39,76305.31,0.0,0.99707,0.0,0.46917]
[1777560166371,61.39,76303.56,0.0,0.99707,0.0,0.46986]
[1777560167334,61.39,76303.56,0.0,0.99707,0.0,0.46986]
[1777560167579,61.39,76303.56,0.0,0.99707,0.0,0.46986]
[1777560167773,61.39,76303.56,0.0,0.99707,0.0,0.46986]
[1777560167779,61.39,76303.56,0.0,0.99707,0.0,0.46986]
[1777560167830,61.39,76303.56,0.0,0.99707,0.0,0.46986]
[1777560167861,61.39,76303.18,0.0,0.99706,0.0,0.47001]
[1777560170835,61.39,76301.0,0.0,0.99706,0.0,0.47088]
[1777560170399,61.39,76298.18,0.0,0.99705,0.0,0.472]
[1777560171081,61.39,76298.18,0.0,0.99705,0.0,0.472]
[1777560171406,61.39,76296.77,0.0,0.99705,0.0,0.47256]
[1777560171926,61.39,76296.77,0.0,0.99705,0.0,0.47256]
[1777560171952,61.39,76296.77,0.0,0.99705,0.0,0.47256]
[1777560172084,61.39,76296.77,0.0,0.99705,0.0,0.47256]
[1777560174427,61.39,76288.69,0.0,0.99702,0.0,0.47579]
[1777560176441,61.39,76291.43,0.0,0.99703,0.0,0.47469]
[1777560177448,61.39,76294.52,0.0,0.99704,0.0,0.47346]
[1777560180470,61.39,76298.19,0.0,0.99705,0.0,0.47199]
[1777560181479,61.39,76306.98,0.0,0.99707,0.0,0.46851]
[1777560182486,61.39,76308.61,0.0,0.99708,0.0,0.46786]
[1777560183478,61.39,76308.61,0.0,0.99708,0.0,0.46786]
[1777560183541,61.39,76308.61,0.0,0.99708,0.0,0.46786]
[1777560183578,61.39,76308.61,0.0,0.99708,0.0,0.46786]
[1777560183656,61.39,76308.61,0.0,0.99708,0.0,0.46786]
[1777560183865,61.39,76308.61,0.0,0.99708,0.0,0.46786]
[1777560183961,61.39,76310.21,0.0,0.99708,0.0,0.46723]
[1777560184004,61.39,76310.21,0.0,0.99708,0.0,0.46723]
[1777560184500,61.39,76312.39,0.0,0.99709,0.0,0.46637]
[1777560187328,61.39,76314.77,0.0,0.9971,0.0,0.46544]
[1777560187577,61.39,76314.77,0.0,0.9971,0.0,0.46544]
[1777560187648,61.39,76314.77,0.0,0.9971,0.0,0.46544]
[1777560187676,61.39,76318.43,0.0,0.99711,0.0,0.464]
[1777560191327,61.39,76316.73,0.0,0.9971,0.0,0.46467]
[1777560191578,61.39,76316.73,0.0,0.9971,0.0,0.46467]
[1777560191729,61.39,76316.73,0.0,0.9971,0.0,0.46467]
[1777560193565,61.39,76320.46,0.0,0.99711,0.0,0.4632]
[1777560194448,61.39,76320.46,0.0,0.99711,0.0,0.4632]
[1777560194459,61.39,76320.46,0.0,0.99711,0.0,0.4632]
[1777560194561,61.39,76320.46,0.0,0.99711,0.0,0.4632]
[1777560194573,61.39,76320.46,0.0,0.99711,0.0,0.4632]
[1777560194579,61.39,76320.46,0.0,0.99711,0.0,0.4632]
[1777560194696,61.39,76320.46,0.0,0.99711,0.0,0.4632]
[1777560194833,61.39,76320.46,0.0,0.99711,0.0,0.4632]
[1777560194834,61.39,76320.46,0.0,0.99711,0.0,0.4632]
[1777560194777,61.39,76320.83,0.0,0.99711,0.0,0.46306]
[1777560194967,61.39,76320.83,0.0,0.99711,0.0,0.46306]
[1777560195082,61.39,76320.83,0.0,0.99711,0.0,0.46306]
[1777560195107,61.39,76320.83,0.0,0.99711,0.0,0.46306]
[1777560195579,61.39,76327.86,0.0,0.99713,0.0,0.46032]
[1777560196607,61.39,76332.32,0.0,0.99714,0.0,0.45858]
[1777560197327,61.39,76332.32,0.0,0.99714,0.0,0.45858]
[1777560197582,61.39,76332.32,0.0,0.99714,0.0,0.45858]
[1777560197802,61.39,76332.32,0.0,0.99714,0.0,0.45858]
[1777560197923,61.39,76333.45,0.0,0.99715,0.0,0.45814]
[1777560198077,61.39,76333.45,0.0,0.99715,0.0,0.45814]
[1777560198200,61.39,76333.45,0.0,0.99715,0.0,0.45814]
[1777560198260,61.39,76333.45,0.0,0.99715,0.0,0.45814]
[1777560198329,61.39,76333.45,0.0,0.99715,0.0,0.45814]
[1777560198469,61.39,76333.45,0.0,0.99715,0.0,0.45814]
[1777560198579,61.39,76333.45,0.0,0.99715,0.0,0.45814]
[1777560198825,61.39,76333.45,0.0,0.99715,0.0,0.45814]
[1777560198965,61.39,76332.94,0.0,0.99715,0.0,0.45834]
[1777560199606,61.39,76330.51,0.0,0.99714,0.0,0.45928]
[1777560200614,61.39,76334.55,0.0,0.99715,0.0,0.45772]
[1777560201328,61.39,76334.55,0.0,0.99715,0.0,0.45772]
[1777560201656,61.39,76334.55,0.0,0.99715,0.0,0.45772]
[1777560201802,61.39,76334.55,0.0,0.99715,0.0,0.45772]
[1777560205334,61.39,76331.0,0.0,0.99714,0.0,0.45909]
[1777560205575,61.39,76331.0,0.0,0.99714,0.0,0.45909]
[1777560205626,61.39,76331.0,0.0,0.99714,0.0,0.45909]
[1777560205844,61.39,76331.0,0.0,0.99714,0.0,0.45909]
[1777560205868,61.39,76331.0,0.0,0.99714,0.0,0.45909]
[1777560206075,61.39,76330.99,0.0,0.99714,0.0,0.4591]
[1777560206657,61.39,76328.17,0.0,0.99713,0.0,0.46019]
[1777560207655,61.39,76328.17,0.0,0.99713,0.0,0.46019]
[1777560207731,61.39,76328.17,0.0,0.99713,0.0,0.46019]
[1777560207830,61.39,76328.17,0.0,0.99713,0.0,0.46019]
[1777560207836,61.39,76328.17,0.0,0.99713,0.0,0.46019]
[1777560207797,61.39,76321.99,0.0,0.99712,0.0,0.46261]
[1777560209660,61.39,76321.2,0.0,0.99711,0.0,0.46291]
[1777560209671,61.39,76321.2,0.0,0.99711,0.0,0.46291]
[1777560209826,61.39,76321.2,0.0,0.99711,0.0,0.46291]
[1777560209896,61.39,76320.06,0.0,0.99711,0.0,0.46336]
[1777560210685,61.39,76322.75,0.0,0.99712,0.0,0.46231]
[1777560211334,61.39,76322.75,0.0,0.99712,0.0,0.46231]
[1777560211589,61.39,76322.75,0.0,0.99712,0.0,0.46231]
[1777560211680,61.39,76322.75,0.0,0.99712,0.0,0.46231]
[1777560213597,61.39,76320.37,0.0,0.99712,0.0,0.46244]
[1777560213741,61.39,76320.37,0.0,0.99712,0.0,0.46244]
[1777560213832,61.39,76320.37,0.0,0.99712,0.0,0.46244]
[1777560213781,61.39,76325.09,0.0,0.99713,0.0,0.4606]
[1777560214115,61.39,76325.09,0.0,0.99713,0.0,0.4606]
[1777560214212,61.39,76325.09,0.0,0.99713,0.0,0.4606]
[1777560214329,61.39,76325.09,0.0,0.99713,0.0,0.4606]
[1777560214448,61.39,76325.09,0.0,0.99713,0.0,0.4606]
[1777560214580,61.39,76325.09,0.0,0.99713,0.0,0.4606]
[1777560214837,61.39,76325.09,0.0,0.99713,0.0,0.4606]
[1777560214939,61.39,76323.28,0.0,0.99712,0.0,0.46131]
[1777560215720,61.39,76319.0,0.0,0.99711,0.0,0.46298]
[1777560217332,61.39,76319.93,0.0,0.99712,0.0,0.46262]
[1777560217588,61.39,76319.93,0.0,0.99712,0.0,0.46262]
[1777560217738,61.39,76319.93,0.0,0.99712,0.0,0.46262]
[1777560217835,61.39,76322.65,0.0,0.99712,0.0,0.46155]
[1777560218249,61.39,76322.65,0.0,0.99712,0.0,0.46155]
[1777560218329,61.39,76322.65,0.0,0.99712,0.0,0.46155]
[1777560218341,61.39,76322.65,0.0,0.99712,0.0,0.46155]
[1777560218578,61.39,76322.65,0.0,0.99712,0.0,0.46155]
[1777560218742,61.39,76324.41,0.0,0.99713,0.0,0.46087]
[1777560221332,61.39,76322.34,0.0,0.99712,0.0,0.46168]
[1777560221583,61.39,76322.34,0.0,0.99712,0.0,0.46168]
[1777560221703,61.39,76322.34,0.0,0.99712,0.0,0.46168]
[1777560221763,61.39,76319.37,0.0,0.99711,0.0,0.46284]
[1777560222676,61.39,76319.37,0.0,0.99711,0.0,0.46284]
[1777560222735,61.39,76319.37,0.0,0.99711,0.0,0.46284]
[1777560222827,61.39,76319.37,0.0,0.99711,0.0,0.46284]
[1777560222836,61.39,76320.49,0.0,0.99712,0.0,0.4624]
[1777560224784,61.39,76323.44,0.0,0.99712,0.0,0.46125]
[1777560224933,61.39,76323.44,0.0,0.99712,0.0,0.46125]
[1777560225076,61.39,76323.44,0.0,0.99712,0.0,0.46125]
[1777560225088,61.39,76323.44,0.0,0.99712,0.0,0.46125]
[1777560225261,61.39,76323.44,0.0,0.99712,0.0,0.46125]
[1777560225330,61.39,76323.44,0.0,0.99712,0.0,0.46125]
[1777560227138,61.39,76320.39,0.0,0.99712,0.0,0.46244]
[1777560227211,61.39,76320.39,0.0,0.99712,0.0,0.46244]
[1777560227328,61.39,76320.39,0.0,0.99712,0.0,0.46244]
[1777560227805,61.39,76318.83,0.0,0.99711,0.0,0.46305]
[1777560229819,61.39,76316.26,0.0,0.99711,0.0,0.46405]
[1777560231103,61.39,76317.64,0.0,0.99711,0.0,0.46351]
[1777560231245,61.39,76317.64,0.0,0.99711,0.0,0.46351]
[1777560231329,61.39,76317.64,0.0,0.99711,0.0,0.46351]
[1777560233659,61.39,76317.02,0.0,0.99711,0.0,0.46376]
[1777560233679,61.39,76317.02,0.0,0.99711,0.0,0.46376]
[1777560233826,61.39,76317.02,0.0,0.99711,0.0,0.46376]
[1777560233847,61.39,76316.44,0.0,0.99711,0.0,0.46398]
[1777560237356,61.39,76318.08,0.0,0.99711,0.0,0.46334]
[1777560237412,61.39,76318.08,0.0,0.99711,0.0,0.46334]
[1777560237578,61.39,76318.08,0.0,0.99711,0.0,0.46334]
[1777560237659,61.39,76318.08,0.0,0.99711,0.0,0.46334]
[1777560237875,61.39,76310.84,0.0,0.99709,0.0,0.46618]
[1777560238882,61.39,76306.12,0.0,0.99708,0.0,0.46805]
[1777560239168,61.39,76306.12,0.0,0.99708,0.0,0.46805]
[1777560239270,61.39,76306.12,0.0,0.99708,0.0,0.46805]
[1777560239332,61.39,76306.12,0.0,0.99708,0.0,0.46805]
[1777560239889,61.39,76306.07,0.0,0.99708,0.0,0.46807]
[1777560241343,61.39,76305.19,0.0,0.99707,0.0,0.46841]
[1777560241584,61.39,76305.19,0.0,0.99707,0.0,0.46841]
[1777560241733,61.39,76305.19,0.0,0.99707,0.0,0.46841]
[1777560241828,61.39,76305.19,0.0,0.99707,0.0,0.46841]
[1777560242075,61.39,76305.22,0.0,0.99707,0.0,0.4684]
[1777560242910,61.39,76298.59,0.0,0.99706,0.0,0.47103]
[1777560243306,61.39,76298.59,0.0,0.99706,0.0,0.47103]
[1777560243329,61.39,76298.59,0.0,0.99706,0.0,0.47103]
[1777560243483,61.39,76298.59,0.0,0.99706,0.0,0.47103]
[1777560243579,61.39,76298.59,0.0,0.99706,0.0,0.47103]
[1777560243917,61.39,76286.81,0.0,0.99702,0.0,0.47573]
[1777560244924,61.39,76285.84,0.0,0.99702,0.0,0.47612]
[1777560245931,61.39,76279.86,0.0,0.997,0.0,0.47852]
[1777560247793,61.39,76281.48,0.0,0.99701,0.0,0.47787]
[1777560247945,61.39,76284.43,0.0,0.99702,0.0,0.47669]
[1777560248298,61.39,76284.43,0.0,0.99702,0.0,0.47669]
[1777560248952,61.39,76294.0,0.0,0.99704,0.0,0.47286]
[1777560250374,61.39,76294.0,0.0,0.99704,0.0,0.47286]
[1777560250577,61.39,76294.0,0.0,0.99704,0.0,0.47286]
[1777560250829,61.39,76294.0,0.0,0.99704,0.0,0.47286]
[1777560250905,61.39,76301.19,0.0,0.99706,0.0,0.47]
[1777560251013,61.39,76301.19,0.0,0.99706,0.0,0.47]
[1777560251077,61.39,76301.19,0.0,0.99706,0.0,0.47]
[1777560251168,61.39,76301.19,0.0,0.99706,0.0,0.47]
[1777560251232,61.39,76301.19,0.0,0.99706,0.0,0.47]
[1777560251339,61.39,76301.19,0.0,0.99706,0.0,0.47]
[1777560251529,61.39,76301.19,0.0,0.99706,0.0,0.47]
[1777560251582,61.39,76301.19,0.0,0.99706,0.0,0.47]
[1777560251835,61.39,76301.19,0.0,0.99706,0.0,0.47]
[1777560251877,61.39,76301.94,0.0,0.99707,0.0,0.4697]
[1777560251997,61.39,76301.94,0.0,0.99707,0.0,0.4697]
[1777560252074,61.39,76301.94,0.0,0.99707,0.0,0.4697]
[1777560252325,61.39,76301.94,0.0,0.99707,0.0,0.4697]
[1777560257925,61.39,76303.68,0.0,0.99707,0.0,0.46901]
[1777560258865,61.39,76302.33,0.0,0.99707,0.0,0.46955]
[1777560259811,61.39,76301.64,0.0,0.99706,0.0,0.46982]
[1777560259836,61.39,76301.64,0.0,0.99706,0.0,0.46982]
[1777560259873,61.39,76301.64,0.0,0.99706,0.0,0.46982]
[1777560259937,61.39,76304.32,0.0,0.99707,0.0,0.46876]
[1777560260084,61.39,76304.32,0.0,0.99707,0.0,0.46876]
[1777560262532,61.39,76309.21,0.0,0.99709,0.0,0.46683]
[1777560263055,61.39,76313.02,0.0,0.9971,0.0,0.46533]
[1777560264287,61.39,76313.02,0.0,0.9971,0.0,0.46533]
[1777560264330,61.39,76316.99,0.0,0.99711,0.0,0.46377]
[1777560265069,61.39,76319.49,0.0,0.99711,0.0,0.46279]
[1777560266430,61.39,76319.49,0.0,0.99711,0.0,0.46279]
[1777560266555,61.39,76319.49,0.0,0.99711,0.0,0.46279]
[1777560266581,61.39,76319.49,0.0,0.99711,0.0,0.46279]
[1777560266710,61.39,76319.49,0.0,0.99711,0.0,0.46279]
[1777560266828,61.39,76319.49,0.0,0.99711,0.0,0.46279]
[1777560266928,61.39,76323.69,0.0,0.99713,0.0,0.46115]
[1777560267082,61.39,76323.69,0.0,0.99713,0.0,0.46115]
[1777560267112,61.39,76323.69,0.0,0.99713,0.0,0.46115]
[1777560267334,61.39,76323.69,0.0,0.99713,0.0,0.46115]
[1777560267583,61.39,76323.69,0.0,0.99713,0.0,0.46115]
[1777560267739,61.39,76323.69,0.0,0.99713,0.0,0.46115]
[1777560267833,61.39,76323.69,0.0,0.99713,0.0,0.46115]
[1777560267928,61.39,76323.49,0.0,0.99713,0.0,0.46123]
[1777560268080,61.39,76323.49,0.0,0.99713,0.0,0.46123]
[1777560268249,61.39,76323.49,0.0,0.99713,0.0,0.46123]
[1777560268297,61.39,76324.35,0.0,0.99713,0.0,0.46089]
[1777560270235,61.39,76324.68,0.0,0.99713,0.0,0.46076]
[1777560270279,61.39,76324.68,0.0,0.99713,0.0,0.46076]
[1777560270377,61.39,76324.68,0.0,0.99713,0.0,0.46076]
[1777560270575,61.39,76324.68,0.0,0.99713,0.0,0.46076]
[1777560270692,61.39,76324.68,0.0,0.99713,0.0,0.46076]
[1777560270855,61.39,76324.68,0.0,0.99713,0.0,0.46076]
[1777560270904,61.39,76326.59,0.0,0.99713,0.0,0.46002]
[1777560271080,61.39,76326.59,0.0,0.99713,0.0,0.46002]
[1777560271168,61.39,76326.59,0.0,0.99713,0.0,0.46002]
[1777560271289,61.39,76326.59,0.0,0.99713,0.0,0.46002]
[1777560271326,61.39,76326.59,0.0,0.99713,0.0,0.46002]
[1777560271401,61.39,76326.59,0.0,0.99713,0.0,0.46002]
[1777560271578,61.39,76326.59,0.0,0.99713,0.0,0.46002]
[1777560271825,61.39,76326.59,0.0,0.99713,0.0,0.46002]
[1777560271924,61.39,76326.59,0.0,0.99713,0.0,0.46002]
[1777560271857,61.39,76331.94,0.0,0.99715,0.0,0.45715]
[1777560272065,61.39,76331.94,0.0,0.99715,0.0,0.45715]
[1777560272074,61.39,76331.94,0.0,0.99715,0.0,0.45715]
[1777560272270,61.39,76331.94,0.0,0.99715,0.0,0.45715]
[1777560272329,61.39,76331.94,0.0,0.99715,0.0,0.45715]
[1777560272575,61.39,76331.94,0.0,0.99715,0.0,0.45715]
[1777560272611,61.39,76333.6,0.0,0.99716,0.0,0.45651]
[1777560274914,61.39,76334.14,0.0,0.99716,0.0,0.4563]
[1777560275079,61.39,76335.03,0.0,0.99716,0.0,0.45596]
[1777560275336,61.39,76335.03,0.0,0.99716,0.0,0.45596]
[1777560275892,61.39,76335.03,0.0,0.99716,0.0,0.45596]
[1777560275427,61.39,76339.24,0.0,0.99717,0.0,0.45433]
[1777560276074,61.39,76339.24,0.0,0.99717,0.0,0.45433]
[1777560276325,61.39,76339.24,0.0,0.99717,0.0,0.45433]
[1777560276497,61.39,76339.24,0.0,0.99717,0.0,0.45433]
[1777560276576,61.39,76339.24,0.0,0.99717,0.0,0.45433]
[1777560276824,61.39,76339.24,0.0,0.99717,0.0,0.45433]
[1777560276938,61.39,76339.24,0.0,0.99717,0.0,0.45433]
[1777560276898,61.39,76342.73,0.0,0.99718,0.0,0.45299]
[1777560277062,61.39,76342.73,0.0,0.99718,0.0,0.45299]
[1777560277153,61.39,76341.86,0.0,0.99718,0.0,0.45333]
[1777560278160,61.39,76343.4,0.0,0.99718,0.0,0.45274]
[1777560279329,61.39,76343.4,0.0,0.99718,0.0,0.45274]
[1777560279421,61.39,76343.4,0.0,0.99718,0.0,0.45274]
[1777560279580,61.39,76343.4,0.0,0.99718,0.0,0.45274]
[1777560279829,61.39,76343.4,0.0,0.99718,0.0,0.45274]
[1777560279892,61.39,76344.26,0.0,0.99719,0.0,0.45241]
[1777560280174,61.39,76342.14,0.0,0.99718,0.0,0.45322]
[1777560281804,61.39,76342.14,0.0,0.99718,0.0,0.45322]
[1777560281828,61.39,76342.14,0.0,0.99718,0.0,0.45322]
[1777560281926,61.39,76338.1,0.0,0.99717,0.0,0.45477]
[1777560282075,61.39,76338.1,0.0,0.99717,0.0,0.45477]
[1777560282190,61.39,76334.28,0.0,0.99716,0.0,0.45625]
[1777560287225,61.39,76334.46,0.0,0.99716,0.0,0.45618]
[1777560291253,61.39,76332.21,0.0,0.99715,0.0,0.45705]
[1777560292927,61.39,76331.27,0.0,0.99715,0.0,0.45741]
[1777560293267,61.39,76329.97,0.0,0.99715,0.0,0.45792]
[1777560294274,61.39,76324.19,0.0,0.99713,0.0,0.46016]
[1777560295281,61.39,76322.68,0.0,0.99713,0.0,0.46075]
[1777560297418,61.39,76323.03,0.0,0.99713,0.0,0.46061]
[1777560297576,61.39,76323.03,0.0,0.99713,0.0,0.46061]
[1777560297828,61.39,76323.03,0.0,0.99713,0.0,0.46061]
[1777560297885,61.39,76322.36,0.0,0.99713,0.0,0.46087]
[1777560298301,61.39,76317.41,0.0,0.99711,0.0,0.46281]
[1777560300316,61.39,76314.16,0.0,0.9971,0.0,0.46408]
[1777560301323,61.39,76310.81,0.0,0.9971,0.0,0.4654]
[1777560302329,61.39,76316.38,0.0,0.99711,0.0,0.46321]
[1777560303337,61.39,76323.03,0.0,0.99713,0.0,0.46061]
[1777560304344,61.39,76329.2,0.0,0.99715,0.0,0.45821]
[1777560305350,61.39,76329.17,0.0,0.99715,0.0,0.45823]
[1777560307365,61.39,76328.1,0.0,0.99714,0.0,0.45864]
[1777560309379,61.39,76331.19,0.0,0.99715,0.0,0.45744]
[1777560310386,61.39,76333.63,0.0,0.99716,0.0,0.4565]
[1777560311393,61.39,76329.79,0.0,0.99715,0.0,0.45799]
[1777560312400,61.39,76320.46,0.0,0.99712,0.0,0.46162]
[1777560313407,61.39,76319.38,0.0,0.99712,0.0,0.46204]
[1777560314414,61.39,76318.14,0.0,0.99712,0.0,0.46252]
[1777560316427,61.39,76319.62,0.0,0.99712,0.0,0.46194]
[1777560317435,61.39,76320.58,0.0,0.99712,0.0,0.46157]
[1777560318442,61.39,76321.65,0.0,0.99712,0.0,0.46115]
[1777560319450,61.39,76320.81,0.0,0.99712,0.0,0.46148]
[1777560321466,61.39,76316.12,0.0,0.99711,0.0,0.46331]
[1777560322470,61.39,76312.27,0.0,0.9971,0.0,0.46482]
[1777560323478,61.39,76312.9,0.0,0.9971,0.0,0.46458]
[1777560324485,61.39,76315.75,0.0,0.99711,0.0,0.46346]
[1777560325492,61.39,76321.33,0.0,0.99712,0.0,0.46128]
[1777560326499,61.39,76323.53,0.0,0.99713,0.0,0.46042]
[1777560327506,61.39,76325.48,0.0,0.99714,0.0,0.45966]
[1777560328515,61.39,76330.97,0.0,0.99715,0.0,0.45753]
[1777560330527,61.39,76331.72,0.0,0.99715,0.0,0.45724]
[1777560332541,61.39,76332.56,0.0,0.99716,0.0,0.45613]
[1777560333548,61.39,76343.05,0.0,0.99719,0.0,0.45209]
[1777560334554,61.39,76343.67,0.0,0.99719,0.0,0.45185]
[1777560335562,61.39,76341.79,0.0,0.99718,0.0,0.45257]
[1777560336569,61.39,76337.3,0.0,0.99717,0.0,0.4543]
[1777560337576,61.39,76334.67,0.0,0.99717,0.0,0.45531]
[1777560338583,61.39,76325.1,0.0,0.99714,0.0,0.45902]
[1777560339590,61.39,76321.06,0.0,0.99713,0.0,0.46059]
[1777560340597,61.39,76318.77,0.0,0.99712,0.0,0.46148]
[1777560341603,61.39,76319.87,0.0,0.99712,0.0,0.46105]
[1777560342611,61.39,76320.88,0.0,0.99713,0.0,0.46066]
[1777560343618,61.39,76319.44,0.0,0.99712,0.0,0.46122]
[1777560344625,61.39,76316.61,0.0,0.99712,0.0,0.46233]
[1777560346639,61.39,76315.15,0.0,0.99711,0.0,0.4629]
[1777560347645,61.39,76311.02,0.0,0.9971,0.0,0.46452]
[1777560348653,61.39,76309.73,0.0,0.9971,0.0,0.46502]
[1777560349241,61.39,76309.73,0.0,0.9971,0.0,0.46502]
[1777560349326,61.39,76309.73,0.0,0.9971,0.0,0.46502]
[1777560349686,61.39,76297.85,0.0,0.99706,0.0,0.46971]
[1777560350214,61.39,76297.85,0.0,0.99706,0.0,0.46971]
[1777560350673,61.39,76288.71,0.0,0.99704,0.0,0.47335]
[1777560351680,61.39,76286.33,0.0,0.99703,0.0,0.4743]
[1777560352687,61.39,76287.97,0.0,0.99704,0.0,0.47365]
[1777560354703,61.39,76309.55,0.0,0.9971,0.0,0.46509]
[1777560355710,61.39,76318.82,0.0,0.99712,0.0,0.46146]
[1777560356717,61.39,76316.0,0.0,0.99711,0.0,0.46256]
[1777560357724,61.39,76314.85,0.0,0.99711,0.0,0.46301]
[1777560358129,61.39,76314.85,0.0,0.99711,0.0,0.46301]
[1777560358202,61.39,76314.85,0.0,0.99711,0.0,0.46301]
[1777560358731,61.39,76312.55,0.0,0.9971,0.0,0.46392]
[1777560359584,61.39,76312.55,0.0,0.9971,0.0,0.46392]
[1777560359738,61.39,76311.63,0.0,0.9971,0.0,0.46428]
[1777560360745,61.39,76313.82,0.0,0.99711,0.0,0.46342]
[1777560361315,61.39,76313.82,0.0,0.99711,0.0,0.46342]
[1777560361756,61.39,76317.03,0.0,0.99712,0.0,0.46216]
[1777560362763,61.39,76327.27,0.0,0.99715,0.0,0.45817]
[1777560363769,61.39,76329.21,0.0,0.99715,0.0,0.45742]
[1777560364104,61.39,76329.21,0.0,0.99715,0.0,0.45742]
[1777560364182,61.39,76329.21,0.0,0.99715,0.0,0.45742]
[1777560364474,61.39,76329.21,0.0,0.99715,0.0,0.45742]
[1777560364777,61.39,76333.21,0.0,0.99716,0.0,0.45587]
[1777560365784,61.39,76335.64,0.0,0.99717,0.0,0.45494]
[1777560367805,61.39,76348.4,0.0,0.9972,0.0,0.45004]
[1777560368814,61.39,76346.63,0.0,0.9972,0.0,0.45072]
[1777560369821,61.39,76344.95,0.0,0.99719,0.0,0.45136]
[1777560371835,61.39,76346.64,0.0,0.9972,0.0,0.45071]
[1777560372842,61.39,76340.22,0.0,0.99718,0.0,0.45317]
[1777560373849,61.39,76338.47,0.0,0.99718,0.0,0.45385]
[1777560375863,61.39,76337.61,0.0,0.99717,0.0,0.45418]
[1777560376870,61.39,76340.41,0.0,0.99718,0.0,0.4531]
[1777560377577,61.39,76340.41,0.0,0.99718,0.0,0.4531]
[1777560378884,61.39,76337.44,0.0,0.99717,0.0,0.45424]
[1777560379891,61.39,76335.88,0.0,0.99717,0.0,0.45484]
[1777560380900,61.39,76334.75,0.0,0.99717,0.0,0.45528]
[1777560381906,61.39,76329.66,0.0,0.99715,0.0,0.45725]
[1777560382679,61.39,76329.66,0.0,0.99715,0.0,0.45725]
[1777560382827,61.39,76329.66,0.0,0.99715,0.0,0.45725]
[1777560382852,61.39,76329.66,0.0,0.99715,0.0,0.45725]
[1777560382975,61.39,76329.66,0.0,0.99715,0.0,0.45725]
[1777560383076,61.39,76328.96,0.0,0.99715,0.0,0.45752]
[1777560383621,61.39,76328.96,0.0,0.99715,0.0,0.45752]
[1777560383920,61.39,76335.06,0.0,0.99717,0.0,0.45516]
[1777560386084,61.39,76335.28,0.0,0.99717,0.0,0.45508]
[1777560385934,61.39,76333.95,0.0,0.99716,0.0,0.45559]
[1777560386941,61.39,76334.23,0.0,0.99716,0.0,0.45548]
[1777560388955,61.39,76333.58,0.0,0.99716,0.0,0.45573]
[1777560389962,61.39,76332.8,0.0,0.99716,0.0,0.45603]
[1777560390969,61.39,76330.64,0.0,0.99715,0.0,0.45687]
[1777560391976,61.39,76329.54,0.0,0.99716,0.0,0.45651]
[1777560393990,61.39,76332.17,0.0,0.99716,0.0,0.45549]
[1777560394997,61.39,76333.47,0.0,0.99717,0.0,0.45499]
[1777560395361,61.39,76333.47,0.0,0.99717,0.0,0.45499]
[1777560396015,61.39,76337.42,0.0,0.99718,0.0,0.45347]
[1777560397014,61.39,76344.64,0.0,0.9972,0.0,0.4507]
[1777560398021,61.39,76348.99,0.0,0.99721,0.0,0.44904]
[1777560399028,61.39,76347.89,0.0,0.99721,0.0,0.44946]
[1777560403056,61.39,76356.42,0.0,0.99723,0.0,0.44621]
[1777560404063,61.39,76367.89,0.0,0.99726,0.0,0.44188]
[1777560405070,61.39,76378.99,0.0,0.99729,0.0,0.43773]
[1777560406077,61.39,76384.25,0.0,0.9973,0.0,0.43577]
[1777560408091,61.39,76382.27,0.0,0.9973,0.0,0.43651]
[1777560408383,61.39,76382.27,0.0,0.9973,0.0,0.43651]
[1777560409099,61.39,76404.7,0.0,0.99735,0.0,0.42824]
[1777560409717,61.39,76404.7,0.0,0.99735,0.0,0.42824]
[1777560410106,61.39,76422.66,0.0,0.9974,0.0,0.42172]
[1777560411113,61.39,76421.12,0.0,0.99739,0.0,0.42227]
[1777560412703,61.39,76421.1,0.0,0.99739,0.0,0.42228]
[1777560412956,61.39,76421.1,0.0,0.99739,0.0,0.42228]
[1777560412996,61.39,76421.1,0.0,0.99739,0.0,0.42228]
[1777560413140,61.39,76414.28,0.0,0.99738,0.0,0.42475]
[1777560414135,61.39,76407.09,0.0,0.99736,0.0,0.42737]
[1777560415142,61.39,76403.87,0.0,0.99735,0.0,0.42854]
[1777560416584,61.39,76403.87,0.0,0.99735,0.0,0.42854]
[1777560416686,61.39,76394.56,0.0,0.99733,0.0,0.43196]
[1777560417156,61.39,76385.48,0.0,0.9973,0.0,0.43532]
[1777560418163,61.39,76377.85,0.0,0.99728,0.0,0.43815]
[1777560419170,61.39,76373.4,0.0,0.99727,0.0,0.43982]
[1777560424205,61.39,76373.94,0.0,0.99727,0.0,0.43962]
[1777560425212,61.39,76379.32,0.0,0.99729,0.0,0.43761]
[1777560427226,61.39,76386.46,0.0,0.99731,0.0,0.43495]
[1777560432261,61.39,76383.26,0.0,0.9973,0.0,0.43614]
[1777560434276,61.39,76376.78,0.0,0.99728,0.0,0.43855]
[1777560436036,61.39,76376.78,0.0,0.99728,0.0,0.43855]
[1777560436089,61.39,76376.78,0.0,0.99728,0.0,0.43855]
[1777560436053,61.39,76376.97,0.0,0.99728,0.0,0.43848]
[1777560436196,61.39,76376.97,0.0,0.99728,0.0,0.43848]
[1777560436333,61.39,76376.97,0.0,0.99728,0.0,0.43848]
[1777560436428,61.39,76378.65,0.0,0.99729,0.0,0.43786]
[1777560438304,61.39,76375.87,0.0,0.99728,0.0,0.43889]
[1777560441098,61.39,76374.46,0.0,0.99728,0.0,0.43942]
[1777560441116,61.39,76374.46,0.0,0.99728,0.0,0.43942]
[1777560441233,61.39,76372.27,0.0,0.99727,0.0,0.44024]
[1777560443339,61.39,76357.68,0.0,0.99723,0.0,0.44574]
[1777560444346,61.39,76353.99,0.0,0.99722,0.0,0.44714]
[1777560445355,61.39,76360.74,0.0,0.99724,0.0,0.44458]
[1777560447369,61.39,76366.16,0.0,0.99725,0.0,0.44253]
[1777560448376,61.39,76371.74,0.0,0.99727,0.0,0.44044]
[1777560450619,61.39,76371.25,0.0,0.99727,0.0,0.44062]
[1777560450706,61.39,76371.25,0.0,0.99727,0.0,0.44062]
[1777560450834,61.39,76371.25,0.0,0.99727,0.0,0.44062]
[1777560450842,61.39,76371.25,0.0,0.99727,0.0,0.44062]
[1777560450875,61.39,76371.25,0.0,0.99727,0.0,0.44062]
[1777560451012,61.39,76371.25,0.0,0.99727,0.0,0.44062]
[1777560451081,61.39,76371.25,0.0,0.99727,0.0,0.44062]
[1777560451089,61.39,76371.56,0.0,0.99727,0.0,0.43974]
[1777560452403,61.39,76362.21,0.0,0.99725,0.0,0.44325]
[1777560453411,61.39,76357.5,0.0,0.99724,0.0,0.44503]
[1777560454418,61.39,76354.54,0.0,0.99723,0.0,0.44615]
[1777560455425,61.39,76351.72,0.0,0.99722,0.0,0.44722]
[1777560457439,61.39,76347.22,0.0,0.99721,0.0,0.44894]
[1777560460566,61.39,76349.04,0.0,0.99721,0.0,0.44824]
[1777560460585,61.39,76349.04,0.0,0.99721,0.0,0.44824]
[1777560460667,61.39,76349.04,0.0,0.99721,0.0,0.44824]
[1777560460826,61.39,76349.04,0.0,0.99721,0.0,0.44824]
[1777560461147,61.39,76349.04,0.0,0.99721,0.0,0.44824]
[1777560460928,61.39,76349.01,0.0,0.99721,0.0,0.44825]
[1777560461329,61.39,76349.01,0.0,0.99721,0.0,0.44825]
[1777560461336,61.39,76349.01,0.0,0.99721,0.0,0.44825]
[1777560461518,61.39,76349.01,0.0,0.99721,0.0,0.44825]
[1777560461582,61.39,76349.01,0.0,0.99721,0.0,0.44825]
[1777560467509,61.39,76351.04,0.0,0.99722,0.0,0.44748]
[1777560468516,61.39,76360.22,0.0,0.99724,0.0,0.444]
[1777560469523,61.39,76365.31,0.0,0.99726,0.0,0.44209]
[1777560471029,61.39,76365.31,0.0,0.99726,0.0,0.44209]
[1777560471085,61.39,76365.31,0.0,0.99726,0.0,0.44209]
[1777560471105,61.39,76365.31,0.0,0.99726,0.0,0.44209]
[1777560471141,61.39,76370.88,0.0,0.99727,0.0,0.44]
[1777560471282,61.39,76370.88,0.0,0.99727,0.0,0.44]
[1777560471327,61.39,76370.88,0.0,0.99727,0.0,0.44]
[1777560471521,61.39,76370.88,0.0,0.99727,0.0,0.44]
[1777560471575,61.39,76370.88,0.0,0.99727,0.0,0.44]
[1777560471585,61.39,76370.88,0.0,0.99727,0.0,0.44]
[1777560471838,61.39,76370.88,0.0,0.99727,0.0,0.44]
[1777560471928,61.39,76370.57,0.0,0.99727,0.0,0.44011]
[1777560473556,61.39,76376.53,0.0,0.99729,0.0,0.43788]
[1777560478591,61.39,76375.95,0.0,0.99728,0.0,0.4381]
[1777560479426,61.39,76375.95,0.0,0.99728,0.0,0.4381]
[1777560479588,61.39,76375.95,0.0,0.99728,0.0,0.4381]
[1777560479817,61.39,76375.95,0.0,0.99728,0.0,0.4381]
[1777560479830,61.39,76375.95,0.0,0.99728,0.0,0.4381]
[1777560479879,61.39,76375.95,0.0,0.99728,0.0,0.4381]
[1777560480010,61.39,76375.95,0.0,0.99728,0.0,0.4381]
[1777560480075,61.39,76375.95,0.0,0.99728,0.0,0.4381]
[1777560480135,61.39,76375.61,0.0,0.99728,0.0,0.43823]
[1777560480605,61.39,76370.9,0.0,0.99727,0.0,0.43999]
[1777560482619,61.39,76363.11,0.0,0.99725,0.0,0.44291]
[1777560483708,61.39,76363.11,0.0,0.99725,0.0,0.44291]
[1777560483760,61.39,76363.11,0.0,0.99725,0.0,0.44291]
[1777560483834,61.39,76363.11,0.0,0.99725,0.0,0.44291]
[1777560483922,61.39,76364.89,0.0,0.99726,0.0,0.44224]
[1777560484633,61.39,76372.65,0.0,0.99728,0.0,0.43933]
[1777560486018,61.39,76372.65,0.0,0.99728,0.0,0.43933]
[1777560486076,61.39,76372.65,0.0,0.99728,0.0,0.43933]
[1777560486082,61.39,76372.65,0.0,0.99728,0.0,0.43933]
[1777560486168,61.39,76372.65,0.0,0.99728,0.0,0.43933]
[1777560486302,61.39,76375.17,0.0,0.99728,0.0,0.43839]
[1777560486326,61.39,76375.17,0.0,0.99728,0.0,0.43839]
[1777560487654,61.39,76380.27,0.0,0.9973,0.0,0.43649]
[1777560488660,61.39,76382.95,0.0,0.9973,0.0,0.4355]
[1777560490368,61.39,76384.12,0.0,0.99731,0.0,0.43506]
[1777560490436,61.39,76384.12,0.0,0.99731,0.0,0.43506]
[1777560490581,61.39,76384.12,0.0,0.99731,0.0,0.43506]
[1777560490704,61.39,76384.12,0.0,0.99731,0.0,0.43506]
[1777560490900,61.39,76384.12,0.0,0.99731,0.0,0.43506]
[1777560491074,61.39,76384.12,0.0,0.99731,0.0,0.43506]
[1777560491180,61.39,76382.31,0.0,0.9973,0.0,0.43573]
[1777560491233,61.39,76382.31,0.0,0.9973,0.0,0.43573]
[1777560491445,61.39,76382.31,0.0,0.9973,0.0,0.43573]
[1777560491579,61.39,76382.31,0.0,0.9973,0.0,0.43573]
[1777560491705,61.39,76382.31,0.0,0.9973,0.0,0.43573]
[1777560491750,61.39,76382.31,0.0,0.9973,0.0,0.43573]
[1777560491828,61.39,76382.31,0.0,0.9973,0.0,0.43573]
[1777560492081,61.39,76382.31,0.0,0.9973,0.0,0.43573]
[1777560492177,61.39,76381.46,0.0,0.9973,0.0,0.43605]
[1777560492232,61.39,76381.46,0.0,0.9973,0.0,0.43605]
[1777560494831,61.39,76381.23,0.0,0.9973,0.0,0.43613]
[1777560495087,61.39,76381.23,0.0,0.9973,0.0,0.43613]
[1777560495709,61.39,76377.44,0.0,0.99729,0.0,0.43754]
[1777560497253,61.39,76376.65,0.0,0.99729,0.0,0.43784]
[1777560497331,61.39,76376.65,0.0,0.99729,0.0,0.43784]
[1777560497342,61.39,76376.65,0.0,0.99729,0.0,0.43784]
[1777560497464,61.39,76376.65,0.0,0.99729,0.0,0.43784]
[1777560497568,61.39,76376.65,0.0,0.99729,0.0,0.43784]
[1777560497578,61.39,76376.65,0.0,0.99729,0.0,0.43784]
[1777560497836,61.39,76376.65,0.0,0.99729,0.0,0.43784]
[1777560497904,61.39,76375.81,0.0,0.99728,0.0,0.43815]
[1777560500746,61.39,76373.21,0.0,0.99728,0.0,0.43912]
[1777560503767,61.39,76365.36,0.0,0.99726,0.0,0.44207]
[1777560505118,61.39,76365.36,0.0,0.99726,0.0,0.44207]
[1777560505185,61.39,76365.36,0.0,0.99726,0.0,0.44207]
[1777560505165,61.39,76364.78,0.0,0.99725,0.0,0.44229]
[1777560505337,61.39,76364.78,0.0,0.99725,0.0,0.44229]
[1777560505469,61.39,76364.78,0.0,0.99725,0.0,0.44229]
[1777560505479,61.39,76364.78,0.0,0.99725,0.0,0.44229]
[1777560505578,61.39,76364.78,0.0,0.99725,0.0,0.44229]
[1777560505781,61.39,76364.24,0.0,0.99725,0.0,0.44249]
[1777560509809,61.39,76361.56,0.0,0.99725,0.0,0.4435]
[1777560510816,61.39,76355.68,0.0,0.99723,0.0,0.44572]
[1777560512644,61.39,76355.03,0.0,0.99723,0.0,0.44519]
[1777560512724,61.39,76355.03,0.0,0.99723,0.0,0.44519]
[1777560512834,61.39,76355.03,0.0,0.99723,0.0,0.44519]
[1777560512973,61.39,76355.03,0.0,0.99723,0.0,0.44519]
[1777560513005,61.39,76350.49,0.0,0.99722,0.0,0.44691]
[1777560513837,61.39,76347.52,0.0,0.99721,0.0,0.44804]
[1777560515767,61.39,76348.65,0.0,0.99722,0.0,0.44761]
[1777560515811,61.39,76348.65,0.0,0.99722,0.0,0.44761]
[1777560515839,61.39,76348.65,0.0,0.99722,0.0,0.44761]
[1777560516828,61.39,76348.11,0.0,0.99722,0.0,0.44782]
[1777560517082,61.39,76348.11,0.0,0.99722,0.0,0.44782]
[1777560517189,61.39,76348.11,0.0,0.99722,0.0,0.44782]
[1777560517206,61.39,76345.68,0.0,0.99721,0.0,0.44874]
[1777560517865,61.39,76341.2,0.0,0.9972,0.0,0.45046]
[1777560518872,61.39,76336.36,0.0,0.99718,0.0,0.45231]
[1777560519879,61.39,76332.01,0.0,0.99717,0.0,0.45398]
[1777560520832,61.39,76332.01,0.0,0.99717,0.0,0.45398]
[1777560521082,61.39,76332.01,0.0,0.99717,0.0,0.45398]
[1777560521194,61.39,76332.01,0.0,0.99717,0.0,0.45398]
[1777560521179,61.39,76332.77,0.0,0.99717,0.0,0.45369]
[1777560521788,61.39,76332.77,0.0,0.99717,0.0,0.45369]
[1777560521800,61.39,76332.77,0.0,0.99717,0.0,0.45369]
[1777560521835,61.39,76332.77,0.0,0.99717,0.0,0.45369]
[1777560522900,61.39,76340.0,0.0,0.99719,0.0,0.45091]
[1777560524830,61.39,76339.7,0.0,0.99719,0.0,0.45103]
[1777560525076,61.39,76339.7,0.0,0.99719,0.0,0.45103]
[1777560525148,61.39,76339.7,0.0,0.99719,0.0,0.45103]
[1777560525177,61.39,76337.86,0.0,0.99719,0.0,0.45173]
[1777560525328,61.39,76337.86,0.0,0.99719,0.0,0.45173]
[1777560525588,61.39,76337.86,0.0,0.99719,0.0,0.45173]
[1777560525678,61.39,76337.86,0.0,0.99719,0.0,0.45173]
[1777560525922,61.39,76335.01,0.0,0.99718,0.0,0.45283]
[1777560526929,61.39,76332.61,0.0,0.99717,0.0,0.45375]
[1777560527746,61.39,76332.61,0.0,0.99717,0.0,0.45375]
[1777560527761,61.39,76332.61,0.0,0.99717,0.0,0.45375]
[1777560527832,61.39,76332.61,0.0,0.99717,0.0,0.45375]
[1777560527892,61.39,76332.61,0.0,0.99717,0.0,0.45375]
[1777560528827,61.39,76332.56,0.0,0.99717,0.0,0.45377]
[1777560529082,61.39,76332.56,0.0,0.99717,0.0,0.45377]
[1777560529237,61.39,76332.56,0.0,0.99717,0.0,0.45377]
[1777560529184,61.39,76330.93,0.0,0.99717,0.0,0.4544]
[1777560529343,61.39,76330.93,0.0,0.99717,0.0,0.4544]
[1777560529444,61.39,76330.93,0.0,0.99717,0.0,0.4544]
[1777560529578,61.39,76330.93,0.0,0.99717,0.0,0.4544]
[1777560529707,61.39,76330.93,0.0,0.99717,0.0,0.4544]
[1777560529950,61.39,76327.81,0.0,0.99716,0.0,0.4556]
[1777560530827,61.39,76327.81,0.0,0.99716,0.0,0.4556]
[1777560531075,61.39,76327.81,0.0,0.99716,0.0,0.4556]
[1777560531132,61.39,76327.81,0.0,0.99716,0.0,0.4556]
[1777560532834,61.39,76330.12,0.0,0.99717,0.0,0.45471]
[1777560533083,61.39,76330.12,0.0,0.99717,0.0,0.45471]
[1777560533197,61.39,76330.12,0.0,0.99717,0.0,0.45471]
[1777560533177,61.39,76334.29,0.0,0.99718,0.0,0.4531]
[1777560533321,61.39,76334.29,0.0,0.99718,0.0,0.4531]
[1777560533581,61.39,76334.29,0.0,0.99718,0.0,0.4531]
[1777560533694,61.39,76334.29,0.0,0.99718,0.0,0.4531]
[1777560534128,61.39,76334.29,0.0,0.99718,0.0,0.4531]
[1777560534237,61.39,76334.29,0.0,0.99718,0.0,0.4531]
[1777560534155,61.39,76336.47,0.0,0.99718,0.0,0.45227]
[1777560534327,61.39,76336.47,0.0,0.99718,0.0,0.45227]
[1777560534397,61.39,76336.47,0.0,0.99718,0.0,0.45227]
[1777560534583,61.39,76336.47,0.0,0.99718,0.0,0.45227]
[1777560534833,61.39,76336.47,0.0,0.99718,0.0,0.45227]
[1777560534956,61.39,76336.47,0.0,0.99718,0.0,0.45227]
[1777560535087,61.39,76336.47,0.0,0.99718,0.0,0.45227]
[1777560535328,61.39,76335.83,0.0,0.99718,0.0,0.45251]
[1777560535343,61.39,76335.83,0.0,0.99718,0.0,0.45251]
[1777560536840,61.39,76335.32,0.0,0.99718,0.0,0.45271]
[1777560537081,61.39,76335.32,0.0,0.99718,0.0,0.45271]
[1777560537250,61.39,76335.32,0.0,0.99718,0.0,0.45271]
[1777560537096,61.39,76336.39,0.0,0.99718,0.0,0.4523]
[1777560538827,61.39,76337.68,0.0,0.99719,0.0,0.4518]
[1777560539080,61.39,76337.68,0.0,0.99719,0.0,0.4518]
[1777560539223,61.39,76337.68,0.0,0.99719,0.0,0.4518]
[1777560539344,61.39,76338.38,0.0,0.99719,0.0,0.45153]
[1777560539481,61.39,76338.38,0.0,0.99719,0.0,0.45153]
[1777560539582,61.39,76338.38,0.0,0.99719,0.0,0.45153]
[1777560539592,61.39,76338.38,0.0,0.99719,0.0,0.45153]
[1777560539709,61.39,76338.38,0.0,0.99719,0.0,0.45153]
[1777560539829,61.39,76338.38,0.0,0.99719,0.0,0.45153]
[1777560539970,61.39,76338.38,0.0,0.99719,0.0,0.45153]
[1777560540834,61.39,76337.98,0.0,0.99719,0.0,0.45169]
[1777560541086,61.39,76337.98,0.0,0.99719,0.0,0.45169]
[1777560541156,61.39,76337.98,0.0,0.99719,0.0,0.45169]
[1777560541255,61.39,76337.7,0.0,0.99719,0.0,0.4518]
[1777560542034,61.39,76335.02,0.0,0.99718,0.0,0.45282]
[1777560542829,61.39,76335.02,0.0,0.99718,0.0,0.45282]
[1777560543083,61.39,76335.02,0.0,0.99718,0.0,0.45282]
[1777560543189,61.39,76335.02,0.0,0.99718,0.0,0.45282]
[1777560543138,61.39,76332.06,0.0,0.99717,0.0,0.45396]
[1777560543968,61.39,76332.06,0.0,0.99717,0.0,0.45396]
[1777560544076,61.39,76332.06,0.0,0.99717,0.0,0.45396]
[1777560544084,61.39,76332.06,0.0,0.99717,0.0,0.45396]
[1777560544144,61.39,76330.8,0.0,0.99717,0.0,0.45445]
[1777560546887,61.39,76331.05,0.0,0.99717,0.0,0.45435]
[1777560547079,61.39,76331.05,0.0,0.99717,0.0,0.45435]
[1777560547151,61.39,76331.05,0.0,0.99717,0.0,0.45435]
[1777560547235,61.39,76331.05,0.0,0.99717,0.0,0.45435]
[1777560547252,61.39,76338.24,0.0,0.99719,0.0,0.45159]
[1777560547292,61.39,76338.24,0.0,0.99719,0.0,0.45159]
[1777560548075,61.39,76348.83,0.0,0.99722,0.0,0.44755]
[1777560548934,61.39,76348.83,0.0,0.99722,0.0,0.44755]
[1777560549079,61.39,76348.83,0.0,0.99722,0.0,0.44755]
[1777560549083,61.39,76347.01,0.0,0.99721,0.0,0.44824]
[1777560550838,61.39,76346.19,0.0,0.99721,0.0,0.44855]
[1777560550974,61.39,76346.19,0.0,0.99721,0.0,0.44855]
[1777560551097,61.39,76345.4,0.0,0.99721,0.0,0.44885]
[1777560552104,61.39,76354.49,0.0,0.99723,0.0,0.4454]
[1777560553111,61.39,76354.12,0.0,0.99723,0.0,0.44554]
[1777560553822,61.39,76354.12,0.0,0.99723,0.0,0.44554]
[1777560553952,61.39,76354.12,0.0,0.99723,0.0,0.44554]
[1777560554075,61.39,76354.12,0.0,0.99723,0.0,0.44554]
[1777560554088,61.39,76354.12,0.0,0.99723,0.0,0.44554]
[1777560554118,61.39,76350.87,0.0,0.99722,0.0,0.44677]
[1777560554288,61.39,76350.87,0.0,0.99722,0.0,0.44677]
[1777560554324,61.39,76350.87,0.0,0.99722,0.0,0.44677]
[1777560554470,61.39,76350.87,0.0,0.99722,0.0,0.44677]
[1777560554561,61.39,76350.87,0.0,0.99722,0.0,0.44677]
[1777560554581,61.39,76350.87,0.0,0.99722,0.0,0.44677]
[1777560554722,61.39,76350.87,0.0,0.99722,0.0,0.44677]
[1777560554842,61.39,76350.87,0.0,0.99722,0.0,0.44677]
[1777560555081,61.39,76350.87,0.0,0.99722,0.0,0.44677]
[1777560555126,61.39,76351.61,0.0,0.99722,0.0,0.44649]
[1777560558836,61.39,76350.63,0.0,0.99722,0.0,0.44686]
[1777560559081,61.39,76350.63,0.0,0.99722,0.0,0.44686]
[1777560559143,61.39,76350.63,0.0,0.99722,0.0,0.44686]
[1777560559154,61.39,76347.18,0.0,0.99721,0.0,0.44817]
[1777560559291,61.39,76347.18,0.0,0.99721,0.0,0.44817]
[1777560559326,61.39,76347.18,0.0,0.99721,0.0,0.44817]
[1777560559493,61.39,76347.18,0.0,0.99721,0.0,0.44817]
[1777560559576,61.39,76347.18,0.0,0.99721,0.0,0.44817]
[1777560559723,61.39,76347.18,0.0,0.99721,0.0,0.44817]
[1777560559834,61.39,76347.18,0.0,0.99721,0.0,0.44817]
[1777560559836,61.39,76347.18,0.0,0.99721,0.0,0.44817]
[1777560560015,61.39,76347.18,0.0,0.99721,0.0,0.44817]
[1777560560161,61.39,76348.02,0.0,0.99722,0.0,0.44785]
[1777560562178,61.39,76346.24,0.0,0.99721,0.0,0.44853]
[1777560562840,61.39,76346.24,0.0,0.99721,0.0,0.44853]
[1777560563079,61.39,76346.24,0.0,0.99721,0.0,0.44853]
[1777560563207,61.39,76346.24,0.0,0.99721,0.0,0.44853]
[1777560563185,61.39,76346.04,0.0,0.99721,0.0,0.44861]
[1777560564626,61.39,76346.63,0.0,0.99721,0.0,0.44838]
[1777560564790,61.39,76346.63,0.0,0.99721,0.0,0.44838]
[1777560564833,61.39,76346.63,0.0,0.99721,0.0,0.44838]
[1777560564970,61.39,76346.63,0.0,0.99721,0.0,0.44838]
[1777560565199,61.39,76349.83,0.0,0.99722,0.0,0.44717]
[1777560566002,61.39,76349.83,0.0,0.99722,0.0,0.44717]
[1777560566831,61.39,76350.56,0.0,0.99722,0.0,0.44689]
[1777560567083,61.39,76350.56,0.0,0.99722,0.0,0.44689]
[1777560567248,61.39,76350.56,0.0,0.99722,0.0,0.44689]
[1777560567253,61.39,76350.81,0.0,0.99722,0.0,0.44679]
[1777560568835,61.39,76350.5,0.0,0.99722,0.0,0.44691]
[1777560569076,61.39,76350.5,0.0,0.99722,0.0,0.44691]
[1777560569192,61.39,76350.5,0.0,0.99722,0.0,0.44691]
[1777560569360,61.39,76350.03,0.0,0.99722,0.0,0.44709]
[1777560569576,61.39,76350.03,0.0,0.99722,0.0,0.44709]
[1777560569703,61.39,76350.03,0.0,0.99722,0.0,0.44709]
[1777560570835,61.39,76350.1,0.0,0.99722,0.0,0.44706]
[1777560571084,61.39,76350.1,0.0,0.99722,0.0,0.44706]
[1777560571242,61.39,76350.34,0.0,0.99723,0.0,0.4462]
[1777560571336,61.39,76350.34,0.0,0.99723,0.0,0.4462]
[1777560571575,61.39,76350.34,0.0,0.99723,0.0,0.4462]
[1777560571826,61.39,76350.34,0.0,0.99723,0.0,0.4462]
[1777560571968,61.39,76350.34,0.0,0.99723,0.0,0.4462]
[1777560572081,61.39,76350.34,0.0,0.99723,0.0,0.4462]
[1777560572248,61.39,76358.9,0.0,0.99725,0.0,0.44296]
[1777560572330,61.39,76358.9,0.0,0.99725,0.0,0.44296]
[1777560572492,61.39,76358.9,0.0,0.99725,0.0,0.44296]
[1777560572579,61.39,76358.9,0.0,0.99725,0.0,0.44296]
[1777560572829,61.39,76358.9,0.0,0.99725,0.0,0.44296]
[1777560573017,61.39,76358.9,0.0,0.99725,0.0,0.44296]
[1777560573083,61.39,76358.9,0.0,0.99725,0.0,0.44296]
[1777560573224,61.39,76358.9,0.0,0.99725,0.0,0.44296]
[1777560573255,61.39,76359.91,0.0,0.99725,0.0,0.44258]
[1777560573325,61.39,76359.91,0.0,0.99725,0.0,0.44258]
[1777560573335,61.39,76359.91,0.0,0.99725,0.0,0.44258]
[1777560573583,61.39,76359.91,0.0,0.99725,0.0,0.44258]
[1777560574263,61.39,76360.06,0.0,0.99725,0.0,0.44252]
[1777560579298,61.39,76363.7,0.0,0.99726,0.0,0.44115]
[1777560580305,61.39,76362.83,0.0,0.99726,0.0,0.44148]
[1777560581303,61.39,76362.83,0.0,0.99726,0.0,0.44148]
[1777560581320,61.39,76362.83,0.0,0.99726,0.0,0.44148]
[1777560581582,61.39,76362.83,0.0,0.99726,0.0,0.44148]
[1777560581641,61.39,76363.57,0.0,0.99726,0.0,0.4412]
[1777560582982,61.39,76363.57,0.0,0.99726,0.0,0.4412]
[1777560583004,61.39,76363.94,0.0,0.99726,0.0,0.44106]
[1777560583325,61.39,76363.94,0.0,0.99726,0.0,0.44106]
[1777560584269,61.39,76367.18,0.0,0.99727,0.0,0.43985]
[1777560584339,61.39,76369.03,0.0,0.99728,0.0,0.43916]
[1777560585632,61.39,76369.03,0.0,0.99728,0.0,0.43916]
[1777560585643,61.39,76369.03,0.0,0.99728,0.0,0.43916]
[1777560585829,61.39,76369.03,0.0,0.99728,0.0,0.43916]
[1777560585925,61.39,76369.03,0.0,0.99728,0.0,0.43916]
[1777560586079,61.39,76369.03,0.0,0.99728,0.0,0.43916]
[1777560586106,61.39,76362.38,0.0,0.99726,0.0,0.44165]
[1777560586324,61.39,76362.38,0.0,0.99726,0.0,0.44165]
[1777560586445,61.39,76362.38,0.0,0.99726,0.0,0.44165]
[1777560586577,61.39,76362.38,0.0,0.99726,0.0,0.44165]
[1777560586833,61.39,76362.38,0.0,0.99726,0.0,0.44165]
[1777560586985,61.39,76362.38,0.0,0.99726,0.0,0.44165]
[1777560587084,61.39,76362.38,0.0,0.99726,0.0,0.44165]
[1777560587178,61.39,76360.97,0.0,0.99725,0.0,0.44218]
[1777560587333,61.39,76360.97,0.0,0.99725,0.0,0.44218]
[1777560587529,61.39,76360.97,0.0,0.99725,0.0,0.44218]
[1777560587586,61.39,76360.97,0.0,0.99725,0.0,0.44218]
[1777560587792,61.39,76360.97,0.0,0.99725,0.0,0.44218]
[1777560587804,61.39,76360.27,0.0,0.99725,0.0,0.44244]
[1777560588367,61.39,76359.25,0.0,0.99725,0.0,0.44283]
[1777560589374,61.39,76357.93,0.0,0.99725,0.0,0.44333]
[1777560590833,61.39,76357.93,0.0,0.99725,0.0,0.44333]
[1777560590930,61.39,76358.57,0.0,0.99725,0.0,0.44308]
[1777560591387,61.39,76356.95,0.0,0.99724,0.0,0.4437]
[1777560594248,61.39,76357.11,0.0,0.99724,0.0,0.44364]
[1777560594327,61.39,76357.3,0.0,0.99724,0.0,0.44356]
[1777560594576,61.39,76357.3,0.0,0.99724,0.0,0.44356]
[1777560594641,61.39,76352.19,0.0,0.99723,0.0,0.4455]
[1777560595416,61.39,76345.92,0.0,0.99721,0.0,0.44788]
[1777560596423,61.39,76343.9,0.0,0.99721,0.0,0.44865]
[1777560597430,61.39,76343.32,0.0,0.99721,0.0,0.44887]
[1777560598815,61.39,76354.52,0.0,0.99724,0.0,0.44461]
[1777560599444,61.39,76355.9,0.0,0.99724,0.0,0.44409]
[1777560600451,61.39,76352.89,0.0,0.99723,0.0,0.44523]
[1777560602465,61.39,76359.64,0.0,0.99725,0.0,0.44268]
[1777560603472,61.39,76359.07,0.0,0.99725,0.0,0.4429]
[1777560604557,61.39,76356.37,0.0,0.99724,0.0,0.44391]
[1777560605486,61.39,76354.06,0.0,0.99724,0.0,0.44479]
[1777560606493,61.39,76353.0,0.0,0.99723,0.0,0.44519]
[1777560607500,61.39,76346.97,0.0,0.99722,0.0,0.44748]
[1777560608507,61.39,76345.84,0.0,0.99721,0.0,0.44791]
[1777560612535,61.39,76342.75,0.0,0.99721,0.0,0.44908]
[1777560613542,61.39,76346.81,0.0,0.99722,0.0,0.44754]
[1777560614549,61.39,76351.04,0.0,0.99723,0.0,0.44593]
[1777560615559,61.39,76356.17,0.0,0.99724,0.0,0.44399]
[1777560616566,61.39,76353.73,0.0,0.99724,0.0,0.44491]
[1777560617573,61.39,76350.79,0.0,0.99723,0.0,0.44603]
[1777560618580,61.39,76349.23,0.0,0.99722,0.0,0.44662]
[1777560619587,61.39,76351.08,0.0,0.99723,0.0,0.44592]
[1777560620594,61.39,76353.12,0.0,0.99723,0.0,0.44514]
[1777560621601,61.39,76351.77,0.0,0.99723,0.0,0.44565]
[1777560622608,61.39,76355.21,0.0,0.99724,0.0,0.44435]
[1777560624622,61.39,76354.66,0.0,0.99724,0.0,0.44456]
[1777560625629,61.39,76353.63,0.0,0.99723,0.0,0.44495]
[1777560628651,61.39,76347.83,0.0,0.99722,0.0,0.44715]
[1777560629658,61.39,76345.95,0.0,0.99721,0.0,0.44786]
[1777560630665,61.39,76347.07,0.0,0.99722,0.0,0.44744]
[1777560631672,61.39,76345.7,0.0,0.99722,0.0,0.44718]
[1777560632679,61.39,76352.59,0.0,0.99724,0.0,0.44457]
[1777560634693,61.39,76355.15,0.0,0.99724,0.0,0.4436]
[1777560635700,61.39,76360.63,0.0,0.99726,0.0,0.44154]
[1777560636707,61.39,76363.2,0.0,0.99726,0.0,0.44057]
[1777560637714,61.39,76364.63,0.0,0.99727,0.0,0.44004]
[1777560638721,61.39,76367.15,0.0,0.99728,0.0,0.4391]
[1777560639728,61.39,76367.95,0.0,0.99728,0.0,0.4388]
[1777560640735,61.39,76366.04,0.0,0.99727,0.0,0.43951]
[1777560642749,61.39,76364.59,0.0,0.99727,0.0,0.44005]
[1777560643756,61.39,76359.76,0.0,0.99726,0.0,0.44187]
[1777560644763,61.39,76358.91,0.0,0.99725,0.0,0.44219]
[1777560645769,61.39,76358.3,0.0,0.99725,0.0,0.44242]
[1777560646777,61.39,76355.9,0.0,0.99725,0.0,0.44332]
[1777560647784,61.39,76358.65,0.0,0.99725,0.0,0.44228]
[1777560648791,61.39,76360.0,0.0,0.99726,0.0,0.44178]
[1777560653827,61.39,76360.2,0.0,0.99726,0.0,0.4417]
[1777560654834,61.39,76361.13,0.0,0.99726,0.0,0.44135]
[1777560655841,61.39,76362.16,0.0,0.99726,0.0,0.44097]
[1777560656847,61.39,76360.6,0.0,0.99726,0.0,0.44155]
[1777560657855,61.39,76358.99,0.0,0.99725,0.0,0.44216]
[1777560659869,61.39,76360.76,0.0,0.99726,0.0,0.44149]
[1777560660876,61.39,76359.18,0.0,0.99725,0.0,0.44209]
[1777560661886,61.39,76351.0,0.0,0.99723,0.0,0.44517]
[1777560662890,61.39,76347.14,0.0,0.99722,0.0,0.44664]
[1777560663897,61.39,76346.4,0.0,0.99722,0.0,0.44692]
[1777560664904,61.39,76338.01,0.0,0.9972,0.0,0.45011]
[1777560665911,61.39,76334.46,0.0,0.99719,0.0,0.45147]
[1777560666918,61.39,76332.7,0.0,0.99718,0.0,0.45215]
[1777560669939,61.39,76334.93,0.0,0.99719,0.0,0.45129]
[1777560670946,61.39,76338.02,0.0,0.9972,0.0,0.45011]
[1777560671953,61.39,76339.11,0.0,0.9972,0.0,0.44969]
[1777560672960,61.39,76341.61,0.0,0.99721,0.0,0.44874]
[1777560674974,61.39,76342.66,0.0,0.99721,0.0,0.44834]
[1777560675981,61.39,76338.41,0.0,0.9972,0.0,0.44996]
[1777560677996,61.39,76339.19,0.0,0.9972,0.0,0.44966]
[1777560679002,61.39,76338.38,0.0,0.9972,0.0,0.44997]
[1777560680013,61.39,76337.01,0.0,0.9972,0.0,0.4505]
[1777560681018,61.39,76334.78,0.0,0.99719,0.0,0.45135]
[1777560682025,61.39,76335.76,0.0,0.99719,0.0,0.45098]
[1777560684038,61.39,76337.05,0.0,0.9972,0.0,0.45048]
[1777560685053,61.39,76335.67,0.0,0.99719,0.0,0.45101]
[1777560686060,61.39,76333.4,0.0,0.99719,0.0,0.45188]
[1777560687067,61.39,76335.06,0.0,0.99719,0.0,0.45124]
[1777560688074,61.39,76334.43,0.0,0.99719,0.0,0.45149]
[1777560689080,61.39,76333.52,0.0,0.99719,0.0,0.45183]
[1777560692102,61.39,76336.41,0.0,0.9972,0.0,0.44995]
[1777560693109,61.39,76337.97,0.0,0.9972,0.0,0.44935]
[1777560694116,61.39,76339.81,0.0,0.99721,0.0,0.44865]
[1777560695123,61.39,76340.57,0.0,0.99721,0.0,0.44836]
[1777560698144,61.39,76339.68,0.0,0.99721,0.0,0.4487]
[1777560700158,61.39,76336.22,0.0,0.9972,0.0,0.45002]
[1777560701164,61.39,76335.22,0.0,0.9972,0.0,0.4504]
[1777560702172,61.39,76333.22,0.0,0.99719,0.0,0.45117]
[1777560703179,61.39,76332.62,0.0,0.99719,0.0,0.4514]
[1777560704189,61.39,76334.43,0.0,0.99719,0.0,0.4507]
[1777560705193,61.39,76337.29,0.0,0.9972,0.0,0.44961]
[1777560706200,61.39,76338.03,0.0,0.9972,0.0,0.44933]
[1777560707207,61.39,76340.6,0.0,0.99721,0.0,0.44835]
[1777560708214,61.39,76343.85,0.0,0.99722,0.0,0.44711]
[1777560709221,61.39,76348.61,0.0,0.99723,0.0,0.4453]
[1777560710228,61.39,76352.04,0.0,0.99724,0.0,0.44401]
[1777560711235,61.39,76352.59,0.0,0.99724,0.0,0.4438]
[1777560712242,61.39,76353.29,0.0,0.99724,0.0,0.44353]
[1777560713249,61.39,76386.01,0.0,0.99733,0.0,0.43133]
[1777560713577,61.39,76386.01,0.0,0.99733,0.0,0.43133]
[1777560714255,61.39,76395.44,0.0,0.99735,0.0,0.42787]
[1777560714521,61.39,76395.44,0.0,0.99735,0.0,0.42787]
[1777560715265,61.39,76395.3,0.0,0.99735,0.0,0.42793]
[1777560716272,61.39,76396.33,0.0,0.99735,0.0,0.42755]
[1777560716571,61.39,76396.33,0.0,0.99735,0.0,0.42755]
[1777560716634,61.39,76396.33,0.0,0.99735,0.0,0.42755]
[1777560716969,61.39,76396.33,0.0,0.99735,0.0,0.42755]
[1777560717105,61.39,76396.33,0.0,0.99735,0.0,0.42755]
[1777560717279,61.39,76395.28,0.0,0.99735,0.0,0.42793]
[1777560718286,61.39,76393.18,0.0,0.99735,0.0,0.4287]
[1777560720301,61.39,76400.76,0.0,0.99737,0.0,0.42593]
[1777560721308,61.39,76403.29,0.0,0.99737,0.0,0.42501]
[1777560722139,61.39,76403.29,0.0,0.99737,0.0,0.42501]
[1777560722315,61.39,76409.87,0.0,0.99739,0.0,0.42263]
[1777560723190,61.39,76409.87,0.0,0.99739,0.0,0.42263]
[1777560723323,61.39,76416.33,0.0,0.99741,0.0,0.4203]
[1777560723599,61.39,76416.33,0.0,0.99741,0.0,0.4203]
[1777560724115,61.39,76416.33,0.0,0.99741,0.0,0.4203]
[1777560724330,61.39,76431.38,0.0,0.99744,0.0,0.41491]
[1777560724575,61.39,76431.38,0.0,0.99744,0.0,0.41491]
[1777560725337,61.39,76435.4,0.0,0.99745,0.0,0.41348]
[1777560726344,61.39,76439.07,0.0,0.99746,0.0,0.41218]
[1777560727351,61.39,76443.92,0.0,0.99747,0.0,0.41047]
[1777560729998,61.39,76442.75,0.0,0.99747,0.0,0.41088]
[1777560730078,61.39,76442.75,0.0,0.99747,0.0,0.41088]
[1777560730372,61.39,76440.95,0.0,0.99747,0.0,0.41152]
[1777560732386,61.39,76432.33,0.0,0.99744,0.0,0.41457]
[1777560733392,61.39,76428.34,0.0,0.99744,0.0,0.41599]
[1777560735408,61.39,76423.48,0.0,0.99742,0.0,0.41773]
[1777560736420,61.39,76410.72,0.0,0.99739,0.0,0.42232]
[1777560737425,61.39,76402.6,0.0,0.99737,0.0,0.42526]
[1777560738432,61.39,76397.11,0.0,0.99736,0.0,0.42726]
[1777560739439,61.39,76393.6,0.0,0.99735,0.0,0.42855]
[1777560741453,61.39,76396.66,0.0,0.99736,0.0,0.42743]
[1777560742460,61.39,76391.03,0.0,0.99734,0.0,0.42949]
[1777560743470,61.39,76382.51,0.0,0.99732,0.0,0.43263]
[1777560744482,61.39,76379.44,0.0,0.99731,0.0,0.43376]
[1777560749517,61.39,76378.83,0.0,0.99731,0.0,0.43399]
[1777560751206,61.39,76378.83,0.0,0.99731,0.0,0.43399]
[1777560751287,61.39,76378.83,0.0,0.99731,0.0,0.43399]
[1777560751332,61.39,76378.83,0.0,0.99731,0.0,0.43399]
[1777560751426,61.39,76379.99,0.0,0.99732,0.0,0.4328]
[1777560751555,61.39,76379.99,0.0,0.99732,0.0,0.4328]
[1777560751577,61.39,76379.99,0.0,0.99732,0.0,0.4328]
[1777560751714,61.39,76379.99,0.0,0.99732,0.0,0.4328]
[1777560751830,61.39,76379.99,0.0,0.99732,0.0,0.4328]
[1777560755559,61.39,76375.09,0.0,0.9973,0.0,0.43461]
[1777560756566,61.39,76371.14,0.0,0.99729,0.0,0.43608]
[1777560757573,61.39,76367.97,0.0,0.99729,0.0,0.43726]
[1777560758580,61.39,76360.86,0.0,0.99727,0.0,0.43992]
[1777560759587,61.39,76357.08,0.0,0.99726,0.0,0.44134]
[1777560762490,61.39,76355.88,0.0,0.99725,0.0,0.44179]
[1777560762519,61.39,76355.88,0.0,0.99725,0.0,0.44179]
[1777560762579,61.39,76355.88,0.0,0.99725,0.0,0.44179]
[1777560762698,61.39,76355.88,0.0,0.99725,0.0,0.44179]
[1777560762768,61.39,76355.88,0.0,0.99725,0.0,0.44179]
[1777560762831,61.39,76355.88,0.0,0.99725,0.0,0.44179]
[1777560762909,61.39,76355.76,0.0,0.99725,0.0,0.44183]
[1777560766636,61.39,76359.42,0.0,0.99726,0.0,0.44046]
[1777560769657,61.39,76363.04,0.0,0.99727,0.0,0.4391]
[1777560771670,61.39,76371.54,0.0,0.9973,0.0,0.43593]
[1777560774417,61.39,76370.69,0.0,0.99729,0.0,0.43625]
[1777560774505,61.39,76370.69,0.0,0.99729,0.0,0.43625]
[1777560774454,61.39,76369.03,0.0,0.99729,0.0,0.43687]
[1777560774578,61.39,76369.03,0.0,0.99729,0.0,0.43687]
[1777560774692,61.39,76363.89,0.0,0.99728,0.0,0.43878]
[1777560776231,61.39,76363.89,0.0,0.99728,0.0,0.43878]
[1777560776241,61.39,76363.89,0.0,0.99728,0.0,0.43878]
[1777560776335,61.39,76363.89,0.0,0.99728,0.0,0.43878]
[1777560777713,61.39,76357.29,0.0,0.99726,0.0,0.44126]
[1777560779727,61.39,76360.18,0.0,0.99727,0.0,0.44017]
[1777560780734,61.39,76356.87,0.0,0.99726,0.0,0.44142]
[1777560781741,61.39,76348.87,0.0,0.99724,0.0,0.44443]
[1777560782748,61.39,76343.6,0.0,0.99722,0.0,0.44643]
[1777560784925,61.39,76342.22,0.0,0.99722,0.0,0.44695]
[1777560784977,61.39,76342.22,0.0,0.99722,0.0,0.44695]
[1777560785078,61.39,76342.22,0.0,0.99722,0.0,0.44695]
[1777560785090,61.39,76342.22,0.0,0.99722,0.0,0.44695]
[1777560785213,61.39,76342.22,0.0,0.99722,0.0,0.44695]
[1777560785331,61.39,76342.22,0.0,0.99722,0.0,0.44695]
[1777560785428,61.39,76342.22,0.0,0.99722,0.0,0.44695]
[1777560787783,61.39,76345.46,0.0,0.99723,0.0,0.44572]
[1777560791892,61.39,76344.53,0.0,0.99722,0.0,0.44608]
[1777560791972,61.39,76344.53,0.0,0.99722,0.0,0.44608]
[1777560792050,61.39,76344.53,0.0,0.99722,0.0,0.44608]
[1777560792083,61.39,76344.53,0.0,0.99722,0.0,0.44608]
[1777560792177,61.39,76344.53,0.0,0.99722,0.0,0.44608]
[1777560797853,61.39,76345.71,0.0,0.99723,0.0,0.44563]
[1777560799940,61.39,76345.2,0.0,0.99723,0.0,0.44582]
[1777560800071,61.39,76345.2,0.0,0.99723,0.0,0.44582]
[1777560800081,61.39,76345.2,0.0,0.99723,0.0,0.44582]
[1777560800188,61.39,76345.2,0.0,0.99723,0.0,0.44582]
[1777560800297,61.39,76345.2,0.0,0.99723,0.0,0.44582]
[1777560800329,61.39,76345.2,0.0,0.99723,0.0,0.44582]
[1777560800388,61.39,76344.98,0.0,0.99723,0.0,0.44591]
[1777560802888,61.39,76340.72,0.0,0.99721,0.0,0.44752]
[1777560804938,61.39,76340.27,0.0,0.99721,0.0,0.4477]
[1777560805084,61.39,76340.27,0.0,0.99721,0.0,0.4477]
[1777560805444,61.39,76340.27,0.0,0.99721,0.0,0.4477]
[1777560805458,61.39,76332.37,0.0,0.99719,0.0,0.45071]
[1777560805590,61.39,76332.37,0.0,0.99719,0.0,0.45071]
[1777560805842,61.39,76332.37,0.0,0.99719,0.0,0.45071]
[1777560805929,61.39,76332.37,0.0,0.99719,0.0,0.45071]
[1777560806082,61.39,76332.37,0.0,0.99719,0.0,0.45071]
[1777560806137,61.39,76328.8,0.0,0.99718,0.0,0.45208]
[1777560808585,61.39,76329.02,0.0,0.99718,0.0,0.452]
[1777560808836,61.39,76329.02,0.0,0.99718,0.0,0.452]
[1777560808984,61.39,76329.02,0.0,0.99718,0.0,0.452]
[1777560809085,61.39,76328.36,0.0,0.99718,0.0,0.45225]
[1777560809938,61.39,76325.5,0.0,0.99717,0.0,0.45335]
[1777560811578,61.39,76323.09,0.0,0.99717,0.0,0.45428]
[1777560811644,61.39,76323.09,0.0,0.99717,0.0,0.45428]
[1777560811756,61.39,76323.09,0.0,0.99717,0.0,0.45428]
[1777560811841,61.39,76323.09,0.0,0.99717,0.0,0.45428]
[1777560812574,61.39,76326.86,0.0,0.99718,0.0,0.45204]
[1777560812827,61.39,76326.86,0.0,0.99718,0.0,0.45204]
[1777560812840,61.39,76326.86,0.0,0.99718,0.0,0.45204]
[1777560812959,61.39,76326.08,0.0,0.99718,0.0,0.45234]
[1777560813967,61.39,76328.87,0.0,0.99719,0.0,0.45127]
[1777560815512,61.39,76328.87,0.0,0.99719,0.0,0.45127]
[1777560814975,61.39,76333.33,0.0,0.9972,0.0,0.44956]
[1777560815580,61.39,76333.33,0.0,0.9972,0.0,0.44956]
[1777560815590,61.39,76333.33,0.0,0.9972,0.0,0.44956]
[1777560815707,61.39,76333.33,0.0,0.9972,0.0,0.44956]
[1777560815831,61.39,76333.33,0.0,0.9972,0.0,0.44956]
[1777560815833,61.39,76333.33,0.0,0.9972,0.0,0.44956]
[1777560816009,61.39,76333.33,0.0,0.9972,0.0,0.44956]
[1777560816082,61.39,76333.33,0.0,0.9972,0.0,0.44956]
[1777560816143,61.39,76333.33,0.0,0.9972,0.0,0.44956]
[1777560816244,61.39,76333.99,0.0,0.9972,0.0,0.44931]
[1777560818580,61.39,76334.1,0.0,0.9972,0.0,0.44927]
[1777560818828,61.39,76334.1,0.0,0.9972,0.0,0.44927]
[1777560820015,61.39,76330.43,0.0,0.99719,0.0,0.45067]
[1777560822148,61.39,76330.34,0.0,0.99719,0.0,0.45071]
[1777560822250,61.39,76330.34,0.0,0.99719,0.0,0.45071]
[1777560822327,61.39,76330.34,0.0,0.99719,0.0,0.45071]
[1777560822355,61.39,76330.34,0.0,0.99719,0.0,0.45071]
[1777560822364,61.39,76330.34,0.0,0.99719,0.0,0.45071]
[1777560822504,61.39,76330.34,0.0,0.99719,0.0,0.45071]
[1777560822555,61.39,76330.92,0.0,0.99719,0.0,0.45049]
[1777560822592,61.39,76330.92,0.0,0.99719,0.0,0.45049]
[1777560822830,61.39,76330.92,0.0,0.99719,0.0,0.45049]
[1777560822954,61.39,76330.92,0.0,0.99719,0.0,0.45049]
[1777560823220,61.39,76330.92,0.0,0.99719,0.0,0.45049]
[1777560823325,61.39,76330.92,0.0,0.99719,0.0,0.45049]
[1777560823336,61.39,76330.92,0.0,0.99719,0.0,0.45049]
[1777560823427,61.39,76333.16,0.0,0.9972,0.0,0.44963]
[1777560823575,61.39,76333.16,0.0,0.9972,0.0,0.44963]
[1777560823832,61.39,76333.16,0.0,0.9972,0.0,0.44963]
[1777560823950,61.39,76333.16,0.0,0.9972,0.0,0.44963]
[1777560824043,61.39,76334.05,0.0,0.9972,0.0,0.44929]
[1777560826577,61.39,76334.49,0.0,0.9972,0.0,0.44912]
[1777560826825,61.39,76334.49,0.0,0.9972,0.0,0.44912]
[1777560826956,61.39,76334.49,0.0,0.9972,0.0,0.44912]
[1777560827079,61.39,76334.49,0.0,0.9972,0.0,0.44912]
[1777560827325,61.39,76334.49,0.0,0.9972,0.0,0.44912]
[1777560827396,61.39,76334.49,0.0,0.9972,0.0,0.44912]
[1777560827426,61.39,76333.26,0.0,0.9972,0.0,0.44959]
[1777560827577,61.39,76333.26,0.0,0.9972,0.0,0.44959]
[1777560827834,61.39,76333.26,0.0,0.9972,0.0,0.44959]
[1777560828048,61.39,76333.26,0.0,0.9972,0.0,0.44959]
[1777560828229,61.39,76333.26,0.0,0.9972,0.0,0.44959]
[1777560828324,61.39,76333.26,0.0,0.9972,0.0,0.44959]
[1777560828510,61.39,76333.26,0.0,0.9972,0.0,0.44959]
[1777560828330,61.39,76333.12,0.0,0.9972,0.0,0.44964]
[1777560828584,61.39,76333.12,0.0,0.9972,0.0,0.44964]
[1777560828841,61.39,76333.12,0.0,0.9972,0.0,0.44964]
[1777560828984,61.39,76333.12,0.0,0.9972,0.0,0.44964]
[1777560829078,61.39,76333.05,0.0,0.9972,0.0,0.44967]
[1777560830085,61.39,76336.7,0.0,0.99721,0.0,0.44828]
[1777560832085,61.39,76336.56,0.0,0.99721,0.0,0.44833]
[1777560832148,61.39,76336.56,0.0,0.99721,0.0,0.44833]
[1777560832333,61.39,76336.56,0.0,0.99721,0.0,0.44833]
[1777560832384,61.39,76334.51,0.0,0.9972,0.0,0.44911]
[1777560832579,61.39,76334.51,0.0,0.9972,0.0,0.44911]
[1777560832828,61.39,76334.51,0.0,0.9972,0.0,0.44911]
[1777560832965,61.39,76334.51,0.0,0.9972,0.0,0.44911]
[1777560833106,61.39,76334.2,0.0,0.9972,0.0,0.44923]
[1777560836576,61.39,76335.44,0.0,0.99721,0.0,0.44876]
[1777560836826,61.39,76335.58,0.0,0.99721,0.0,0.4487]
[1777560837002,61.39,76335.58,0.0,0.99721,0.0,0.4487]
[1777560837134,61.39,76334.71,0.0,0.9972,0.0,0.44904]
[1777560840154,61.39,76335.55,0.0,0.99721,0.0,0.44872]
[1777560840168,61.39,76335.55,0.0,0.99721,0.0,0.44872]
[1777560840327,61.39,76335.55,0.0,0.99721,0.0,0.44872]
[1777560840581,61.39,76335.55,0.0,0.99721,0.0,0.44872]
[1777560840829,61.39,76335.02,0.0,0.9972,0.0,0.44892]
[1777560841067,61.39,76335.02,0.0,0.9972,0.0,0.44892]
[1777560841162,61.39,76333.52,0.0,0.9972,0.0,0.44949]
[1777560842169,61.39,76337.6,0.0,0.99721,0.0,0.44793]
[1777560843176,61.39,76340.98,0.0,0.99722,0.0,0.44665]
[1777560843640,61.39,76340.98,0.0,0.99722,0.0,0.44665]
[1777560843828,61.39,76340.98,0.0,0.99722,0.0,0.44665]
[1777560844003,61.39,76340.98,0.0,0.99722,0.0,0.44665]
[1777560844123,61.39,76340.98,0.0,0.99722,0.0,0.44665]
[1777560844331,61.39,76340.98,0.0,0.99722,0.0,0.44665]
[1777560844429,61.39,76340.98,0.0,0.99722,0.0,0.44665]
[1777560844507,61.39,76346.95,0.0,0.99724,0.0,0.44439]
[1777560844744,61.39,76346.95,0.0,0.99724,0.0,0.44439]
[1777560844821,61.39,76346.95,0.0,0.99724,0.0,0.44439]
[1777560844831,61.39,76346.95,0.0,0.99724,0.0,0.44439]
[1777560844957,61.39,76346.95,0.0,0.99724,0.0,0.44439]
[1777560845080,61.39,76346.95,0.0,0.99724,0.0,0.44439]
[1777560845214,61.39,76346.95,0.0,0.99724,0.0,0.44439]
[1777560845330,61.39,76346.95,0.0,0.99724,0.0,0.44439]
[1777560845445,61.39,76346.95,0.0,0.99724,0.0,0.44439]
[1777560845570,61.39,76346.95,0.0,0.99724,0.0,0.44439]
[1777560845579,61.39,76346.95,0.0,0.99724,0.0,0.44439]
[1777560845536,61.39,76349.45,0.0,0.99724,0.0,0.44344]
[1777560845715,61.39,76349.45,0.0,0.99724,0.0,0.44344]
[1777560846197,61.39,76349.54,0.0,0.99724,0.0,0.44341]
[1777560848579,61.39,76348.5,0.0,0.99724,0.0,0.4438]
[1777560848604,61.39,76348.38,0.0,0.99724,0.0,0.44384]
[1777560849218,61.39,76347.59,0.0,0.99724,0.0,0.44414]
[1777560850583,61.39,76347.59,0.0,0.99724,0.0,0.44414]
[1777560850712,61.39,76347.54,0.0,0.99724,0.0,0.44416]
[1777560850824,61.39,76347.54,0.0,0.99724,0.0,0.44416]
[1777560851075,61.39,76347.54,0.0,0.99724,0.0,0.44416]
[1777560851340,61.39,76347.54,0.0,0.99724,0.0,0.44416]
[1777560851526,61.39,76347.54,0.0,0.99724,0.0,0.44416]
[1777560851575,61.39,76347.54,0.0,0.99724,0.0,0.44416]
[1777560851416,61.39,76348.51,0.0,0.99724,0.0,0.4438]
[1777560851709,61.39,76348.51,0.0,0.99724,0.0,0.4438]
[1777560851897,61.39,76348.51,0.0,0.99724,0.0,0.4438]
[1777560852078,61.39,76348.51,0.0,0.99724,0.0,0.4438]
[1777560852078,61.39,76348.51,0.0,0.99724,0.0,0.4438]
[1777560852239,61.39,76346.37,0.0,0.99723,0.0,0.4446]
[1777560854574,61.39,76346.74,0.0,0.99724,0.0,0.44446]
[1777560854828,61.39,76346.77,0.0,0.99724,0.0,0.44445]
[1777560854987,61.39,76346.77,0.0,0.99724,0.0,0.44445]
[1777560855104,61.39,76346.77,0.0,0.99724,0.0,0.44445]
[1777560855577,61.39,76346.77,0.0,0.99724,0.0,0.44445]
[1777560855260,61.39,76343.74,0.0,0.99723,0.0,0.4456]
[1777560855718,61.39,76343.74,0.0,0.99723,0.0,0.4456]
[1777560856267,61.39,76343.6,0.0,0.99723,0.0,0.44565]
[1777560856724,61.39,76343.6,0.0,0.99723,0.0,0.44565]
[1777560856833,61.39,76343.6,0.0,0.99723,0.0,0.44565]
[1777560856841,61.39,76343.6,0.0,0.99723,0.0,0.44565]
[1777560856993,61.39,76343.6,0.0,0.99723,0.0,0.44565]
[1777560857076,61.39,76343.6,0.0,0.99723,0.0,0.44565]
[1777560858596,61.39,76344.43,0.0,0.99723,0.0,0.44534]
[1777560858806,61.39,76344.76,0.0,0.99723,0.0,0.44521]
[1777560859288,61.39,76352.91,0.0,0.99725,0.0,0.44214]
[1777560860295,61.39,76356.92,0.0,0.99726,0.0,0.44063]
[1777560860693,61.39,76356.92,0.0,0.99726,0.0,0.44063]
[1777560860756,61.39,76356.92,0.0,0.99726,0.0,0.44063]
[1777560860834,61.39,76356.92,0.0,0.99726,0.0,0.44063]
[1777560862576,61.39,76356.96,0.0,0.99726,0.0,0.44061]
[1777560862704,61.39,76356.84,0.0,0.99726,0.0,0.44066]
[1777560862835,61.39,76356.84,0.0,0.99726,0.0,0.44066]
[1777560862991,61.39,76356.84,0.0,0.99726,0.0,0.44066]
[1777560863574,61.39,76356.84,0.0,0.99726,0.0,0.44066]
[1777560863316,61.39,76355.87,0.0,0.99726,0.0,0.44102]
[1777560864323,61.39,76351.83,0.0,0.99725,0.0,0.44254]
[1777560865330,61.39,76348.79,0.0,0.99724,0.0,0.44369]
[1777560865793,61.39,76348.79,0.0,0.99724,0.0,0.44369]
[1777560865829,61.39,76348.79,0.0,0.99724,0.0,0.44369]
[1777560865865,61.39,76348.79,0.0,0.99724,0.0,0.44369]
[1777560866086,61.39,76348.79,0.0,0.99724,0.0,0.44369]
[1777560868351,61.39,76350.19,0.0,0.99724,0.0,0.44316]
[1777560869358,61.39,76352.62,0.0,0.99725,0.0,0.44225]
[1777560870365,61.39,76356.93,0.0,0.99726,0.0,0.44062]
[1777560871404,61.39,76356.93,0.0,0.99726,0.0,0.44062]
[1777560871541,61.39,76356.93,0.0,0.99726,0.0,0.44062]
[1777560871581,61.39,76356.93,0.0,0.99726,0.0,0.44062]
[1777560871547,61.39,76359.9,0.0,0.99727,0.0,0.43874]
[1777560873386,61.39,76360.8,0.0,0.99728,0.0,0.43841]
[1777560876409,61.39,76364.12,0.0,0.99729,0.0,0.43717]
[1777560877415,61.39,76373.86,0.0,0.99731,0.0,0.43355]
[1777560878422,61.39,76377.5,0.0,0.99732,0.0,0.4322]
[1777560880496,61.39,76377.09,0.0,0.99732,0.0,0.43236]
[1777560880584,61.39,76377.09,0.0,0.99732,0.0,0.43236]
[1777560880654,61.39,76376.55,0.0,0.99732,0.0,0.43255]
[1777560880832,61.39,76376.55,0.0,0.99732,0.0,0.43255]
[1777560881443,61.39,76375.81,0.0,0.99732,0.0,0.43283]
[1777560883457,61.39,76374.8,0.0,0.99731,0.0,0.4332]
[1777560884464,61.39,76374.15,0.0,0.99731,0.0,0.43344]
[1777560886478,61.39,76372.62,0.0,0.99731,0.0,0.43401]
[1777560886742,61.39,76372.62,0.0,0.99731,0.0,0.43401]
[1777560886809,61.39,76372.62,0.0,0.99731,0.0,0.43401]
[1777560886833,61.39,76372.62,0.0,0.99731,0.0,0.43401]
[1777560888492,61.39,76371.42,0.0,0.9973,0.0,0.43445]
[1777560889499,61.39,76370.57,0.0,0.9973,0.0,0.43477]
[1777560891513,61.39,76367.0,0.0,0.99729,0.0,0.4361]
[1777560892520,61.39,76363.44,0.0,0.99728,0.0,0.43742]
[1777560892984,61.39,76363.44,0.0,0.99728,0.0,0.43742]
[1777560893076,61.39,76363.44,0.0,0.99728,0.0,0.43742]
[1777560893089,61.39,76363.44,0.0,0.99728,0.0,0.43742]
[1777560893196,61.39,76363.44,0.0,0.99728,0.0,0.43742]
[1777560893330,61.39,76363.44,0.0,0.99728,0.0,0.43742]
[1777560894533,61.39,76361.87,0.0,0.99728,0.0,0.43801]
[1777560895030,61.39,76361.87,0.0,0.99728,0.0,0.43801]
[1777560895100,61.39,76361.87,0.0,0.99728,0.0,0.43801]
[1777560895326,61.39,76361.87,0.0,0.99728,0.0,0.43801]
[1777560895541,61.39,76353.01,0.0,0.99726,0.0,0.44133]
[1777560896547,61.39,76351.42,0.0,0.99725,0.0,0.44193]
[1777560898171,61.39,76351.16,0.0,0.99725,0.0,0.44202]
[1777560898181,61.39,76351.16,0.0,0.99725,0.0,0.44202]
[1777560898332,61.39,76351.16,0.0,0.99725,0.0,0.44202]
[1777560898563,61.39,76348.53,0.0,0.99724,0.0,0.44302]
[1777560899570,61.39,76340.23,0.0,0.99722,0.0,0.44616]
[1777560900577,61.39,76335.34,0.0,0.99721,0.0,0.44802]
[1777560901584,61.39,76330.76,0.0,0.9972,0.0,0.44977]
[1777560902591,61.39,76328.2,0.0,0.99719,0.0,0.45075]
[1777560903598,61.39,76329.62,0.0,0.99719,0.0,0.4502]
[1777560904605,61.39,76328.7,0.0,0.99719,0.0,0.45055]
[1777560905531,61.39,76328.7,0.0,0.99719,0.0,0.45055]
[1777560905583,61.39,76328.7,0.0,0.99719,0.0,0.45055]
[1777560905612,61.39,76325.61,0.0,0.99718,0.0,0.45174]
[1777560905659,61.39,76325.61,0.0,0.99718,0.0,0.45174]
[1777560905834,61.39,76325.61,0.0,0.99718,0.0,0.45174]
[1777560907626,61.39,76327.13,0.0,0.99719,0.0,0.45116]
[1777560910646,61.39,76326.3,0.0,0.99719,0.0,0.45147]
[1777560911854,61.39,76326.3,0.0,0.99719,0.0,0.45147]
[1777560911866,61.39,76326.3,0.0,0.99719,0.0,0.45147]
[1777560912075,61.39,76326.3,0.0,0.99719,0.0,0.45147]
[1777560912256,61.39,76326.3,0.0,0.99719,0.0,0.45147]
[1777560912331,61.39,76326.3,0.0,0.99719,0.0,0.45147]
[1777560912588,61.39,76326.3,0.0,0.99719,0.0,0.45147]
[1777560912604,61.39,76324.23,0.0,0.99718,0.0,0.45227]
[1777560912724,61.39,76324.23,0.0,0.99718,0.0,0.45227]
[1777560912832,61.39,76324.23,0.0,0.99718,0.0,0.45227]
[1777560913078,61.39,76324.23,0.0,0.99718,0.0,0.45227]
[1777560913224,61.39,76324.23,0.0,0.99718,0.0,0.45227]
[1777560913332,61.39,76324.23,0.0,0.99718,0.0,0.45227]
[1777560913582,61.39,76324.23,0.0,0.99718,0.0,0.45227]
[1777560913434,61.39,76326.47,0.0,0.99719,0.0,0.45141]
[1777560913715,61.39,76326.47,0.0,0.99719,0.0,0.45141]
[1777560913827,61.39,76326.47,0.0,0.99719,0.0,0.45141]
[1777560914076,61.39,76326.47,0.0,0.99719,0.0,0.45141]
[1777560914246,61.39,76326.47,0.0,0.99719,0.0,0.45141]
[1777560914325,61.39,76326.47,0.0,0.99719,0.0,0.45141]
[1777560914576,61.39,76326.47,0.0,0.99719,0.0,0.45141]
[1777560914584,61.39,76326.47,0.0,0.99719,0.0,0.45141]
[1777560914825,61.39,76327.07,0.0,0.99719,0.0,0.45118]
[1777560915074,61.39,76327.07,0.0,0.99719,0.0,0.45118]
[1777560915213,61.39,76327.07,0.0,0.99719,0.0,0.45118]
[1777560915324,61.39,76327.07,0.0,0.99719,0.0,0.45118]
[1777560915574,61.39,76327.07,0.0,0.99719,0.0,0.45118]
[1777560915748,61.39,76326.67,0.0,0.99719,0.0,0.45133]
[1777560917696,61.39,76329.3,0.0,0.99719,0.0,0.45032]
[1777560918703,61.39,76331.05,0.0,0.9972,0.0,0.44965]
[1777560919710,61.39,76332.53,0.0,0.9972,0.0,0.44909]
[1777560921103,61.39,76332.53,0.0,0.9972,0.0,0.44909]
[1777560921209,61.39,76332.53,0.0,0.9972,0.0,0.44909]
[1777560921335,61.39,76332.53,0.0,0.9972,0.0,0.44909]
[1777560921578,61.39,76328.6,0.0,0.99719,0.0,0.45059]
[1777560921725,61.39,76326.43,0.0,0.99719,0.0,0.45142]
[1777560925627,61.39,76326.2,0.0,0.99719,0.0,0.45151]
[1777560925638,61.39,76326.2,0.0,0.99719,0.0,0.45151]
[1777560924745,61.39,76326.87,0.0,0.99719,0.0,0.45126]
[1777560926577,61.39,76326.87,0.0,0.99719,0.0,0.45126]
[1777560926759,61.39,76330.62,0.0,0.9972,0.0,0.44982]
[1777560927766,61.39,76332.07,0.0,0.9972,0.0,0.44926]
[1777560928773,61.39,76332.93,0.0,0.9972,0.0,0.44894]
[1777560930200,61.39,76332.93,0.0,0.9972,0.0,0.44894]
[1777560930295,61.39,76332.93,0.0,0.9972,0.0,0.44894]
[1777560930582,61.39,76332.93,0.0,0.9972,0.0,0.44894]
[1777560930712,61.39,76332.9,0.0,0.9972,0.0,0.44895]
[1777560930829,61.39,76332.9,0.0,0.9972,0.0,0.44895]
[1777560930838,61.39,76332.9,0.0,0.9972,0.0,0.44895]
[1777560931794,61.39,76346.74,0.0,0.99724,0.0,0.44292]
[1777560933586,61.39,76346.74,0.0,0.99724,0.0,0.44292]
[1777560933588,61.39,76345.14,0.0,0.99724,0.0,0.44352]
[1777560933795,61.39,76345.14,0.0,0.99724,0.0,0.44352]
[1777560933845,61.39,76345.14,0.0,0.99724,0.0,0.44352]
[1777560934077,61.39,76345.14,0.0,0.99724,0.0,0.44352]
[1777560934089,61.39,76345.14,0.0,0.99724,0.0,0.44352]
[1777560934326,61.39,76345.14,0.0,0.99724,0.0,0.44352]
[1777560934589,61.39,76345.14,0.0,0.99724,0.0,0.44352]
[1777560934335,61.39,76343.5,0.0,0.99724,0.0,0.44414]
[1777560934819,61.39,76344.08,0.0,0.99724,0.0,0.44392]
[1777560935826,61.39,76347.71,0.0,0.99725,0.0,0.44255]
[1777560940861,61.39,76347.63,0.0,0.99725,0.0,0.44258]
[1777560942875,61.39,76345.57,0.0,0.99724,0.0,0.44336]
[1777560943882,61.39,76344.23,0.0,0.99724,0.0,0.44387]
[1777560944889,61.39,76347.32,0.0,0.99725,0.0,0.4427]
[1777560946115,61.39,76349.06,0.0,0.99725,0.0,0.44205]
[1777560947262,61.39,76350.94,0.0,0.99726,0.0,0.44134]
[1777560947910,61.39,76353.28,0.0,0.99726,0.0,0.44046]
[1777560949298,61.39,76354.75,0.0,0.99727,0.0,0.43991]
[1777560949924,61.39,76350.33,0.0,0.99725,0.0,0.44157]
[1777560950931,61.39,76345.25,0.0,0.99724,0.0,0.44348]
[1777560952944,61.39,76344.48,0.0,0.99724,0.0,0.44377]
[1777560953952,61.39,76345.72,0.0,0.99724,0.0,0.4433]
[1777560955966,61.39,76343.16,0.0,0.99724,0.0,0.44427]
[1777560957219,61.39,76336.66,0.0,0.99722,0.0,0.44674]
[1777560957980,61.39,76334.04,0.0,0.99721,0.0,0.44773]
[1777560958987,61.39,76333.37,0.0,0.99721,0.0,0.44799]
[1777560959994,61.39,76335.24,0.0,0.99721,0.0,0.44728]
[1777560961001,61.39,76335.92,0.0,0.99722,0.0,0.44702]
[1777560962007,61.39,76338.54,0.0,0.99722,0.0,0.44602]
[1777560964674,61.39,76336.63,0.0,0.99722,0.0,0.44675]
[1777560965034,61.39,76325.56,0.0,0.99719,0.0,0.45097]
[1777560965829,61.39,76325.56,0.0,0.99719,0.0,0.45097]
[1777560966080,61.39,76325.56,0.0,0.99719,0.0,0.45097]
[1777560966326,61.39,76325.56,0.0,0.99719,0.0,0.45097]
[1777560966427,61.39,76314.69,0.0,0.99716,0.0,0.45516]
[1777560967048,61.39,76313.64,0.0,0.99716,0.0,0.45556]
[1777560968055,61.39,76310.59,0.0,0.99715,0.0,0.45675]
[1777560969062,61.39,76306.01,0.0,0.99714,0.0,0.45852]
[1777560970069,61.39,76304.59,0.0,0.99713,0.0,0.45908]
[1777560971077,61.39,76306.81,0.0,0.99714,0.0,0.45821]
[1777560972084,61.39,76307.65,0.0,0.99714,0.0,0.45789]
[1777560973091,61.39,76308.92,0.0,0.99714,0.0,0.45739]
[1777560974098,61.39,76308.21,0.0,0.99714,0.0,0.45767]
[1777560976112,61.39,76309.06,0.0,0.99714,0.0,0.45734]
[1777560977119,61.39,76306.95,0.0,0.99714,0.0,0.45816]
[1777560978126,61.39,76306.28,0.0,0.99714,0.0,0.45842]
[1777560979132,61.39,76304.78,0.0,0.99713,0.0,0.459]
[1777560981146,61.39,76305.49,0.0,0.99713,0.0,0.45873]
[1777560985175,61.39,76300.6,0.0,0.99712,0.0,0.46063]
[1777560987188,61.39,76301.2,0.0,0.99712,0.0,0.4604]
[1777560988196,61.39,76299.95,0.0,0.99712,0.0,0.46089]
[1777560990210,61.39,76305.79,0.0,0.99713,0.0,0.45861]
[1777560992224,61.39,76305.35,0.0,0.99714,0.0,0.45799]
[1777560993231,61.39,76303.15,0.0,0.99713,0.0,0.45884]
[1777560996252,61.39,76298.56,0.0,0.99712,0.0,0.46063]
[1777560998266,61.39,76297.81,0.0,0.99712,0.0,0.46093]
[1777561002294,61.39,76296.74,0.0,0.99711,0.0,0.46135]
[1777561004312,61.39,76297.86,0.0,0.99712,0.0,0.46091]
[1777561005319,61.39,76296.67,0.0,0.99711,0.0,0.46137]
[1777561006326,61.39,76297.6,0.0,0.99712,0.0,0.46101]
[1777561007333,61.39,76292.32,0.0,0.9971,0.0,0.46308]
[1777561008031,61.39,76292.32,0.0,0.9971,0.0,0.46308]
[1777561008167,61.39,76292.32,0.0,0.9971,0.0,0.46308]
[1777561008340,61.39,76290.81,0.0,0.9971,0.0,0.46367]
[1777561010354,61.39,76291.62,0.0,0.9971,0.0,0.46335]
[1777561011361,61.39,76289.47,0.0,0.99709,0.0,0.4642]
[1777561015389,61.39,76288.57,0.0,0.99709,0.0,0.46455]
[1777561016396,61.39,76286.94,0.0,0.99709,0.0,0.46519]
[1777561017403,61.39,76287.61,0.0,0.99709,0.0,0.46493]
[1777561021431,61.39,76286.69,0.0,0.99709,0.0,0.46529]
[1777561022438,61.39,76287.34,0.0,0.99709,0.0,0.46504]
[1777561024452,61.39,76289.32,0.0,0.99709,0.0,0.46426]
[1777561025227,61.39,76289.32,0.0,0.99709,0.0,0.46426]
[1777561025459,61.39,76293.49,0.0,0.99711,0.0,0.46262]
[1777561026466,61.39,76295.3,0.0,0.99711,0.0,0.46191]
[1777561027472,61.39,76299.47,0.0,0.99712,0.0,0.46028]
[1777561028588,61.39,76299.47,0.0,0.99712,0.0,0.46028]
[1777561028756,61.39,76299.47,0.0,0.99712,0.0,0.46028]
[1777561028617,61.39,76298.36,0.0,0.99712,0.0,0.46071]
[1777561028827,61.39,76298.36,0.0,0.99712,0.0,0.46071]
[1777561029079,61.39,76298.36,0.0,0.99712,0.0,0.46071]
[1777561029486,61.39,76293.81,0.0,0.99711,0.0,0.46249]
[1777561030494,61.39,76295.04,0.0,0.99711,0.0,0.46201]
[1777561031501,61.39,76295.78,0.0,0.99711,0.0,0.46172]
[1777561035529,61.39,76293.36,0.0,0.99711,0.0,0.46267]
[1777561036541,61.39,76290.97,0.0,0.9971,0.0,0.46361]
[1777561037548,61.39,76280.68,0.0,0.99707,0.0,0.46767]
[1777561038246,61.39,76280.68,0.0,0.99707,0.0,0.46767]
[1777561038330,61.39,76280.68,0.0,0.99707,0.0,0.46767]
[1777561038576,61.39,76280.68,0.0,0.99707,0.0,0.46767]
[1777561038619,61.39,76268.57,0.0,0.99704,0.0,0.47248]
[1777561039562,61.39,76268.67,0.0,0.99704,0.0,0.47244]
[1777561042582,61.39,76269.43,0.0,0.99704,0.0,0.47214]
[1777561043593,61.39,76265.6,0.0,0.99703,0.0,0.47367]
[1777561044680,61.39,76265.6,0.0,0.99703,0.0,0.47367]
[1777561044721,61.39,76248.37,0.0,0.99698,0.0,0.48061]
[1777561045604,61.39,76247.17,0.0,0.99698,0.0,0.4811]
[1777561046612,61.39,76250.87,0.0,0.99699,0.0,0.4796]
[1777561047619,61.39,76251.74,0.0,0.99699,0.0,0.47925]
[1777561048626,61.39,76248.62,0.0,0.99698,0.0,0.48051]
[1777561049633,61.39,76251.31,0.0,0.99699,0.0,0.47942]
[1777561051647,61.39,76250.74,0.0,0.99699,0.0,0.47883]
[1777561052654,61.39,76259.47,0.0,0.99702,0.0,0.47531]
[1777561053661,61.39,76262.44,0.0,0.99702,0.0,0.47412]
[1777561054668,61.39,76263.69,0.0,0.99703,0.0,0.47362]
[1777561055675,61.39,76262.36,0.0,0.99702,0.0,0.47415]
[1777561056682,61.39,76263.13,0.0,0.99703,0.0,0.47385]
[1777561057688,61.39,76263.84,0.0,0.99703,0.0,0.47356]
[1777561058696,61.39,76263.28,0.0,0.99703,0.0,0.47379]
[1777561061717,61.39,76261.41,0.0,0.99702,0.0,0.47454]
[1777561062723,61.39,76256.92,0.0,0.99701,0.0,0.47634]
[1777561063732,61.39,76254.07,0.0,0.997,0.0,0.47749]
[1777561064739,61.39,76256.39,0.0,0.99701,0.0,0.47655]
[1777561065745,61.39,76258.9,0.0,0.99701,0.0,0.47554]
[1777561066753,61.39,76262.45,0.0,0.99702,0.0,0.47412]
[1777561068767,61.39,76261.39,0.0,0.99702,0.0,0.47454]
[1777561070781,61.39,76259.79,0.0,0.99702,0.0,0.47519]
[1777561071787,61.39,76259.14,0.0,0.99701,0.0,0.47545]
[1777561072795,61.39,76257.09,0.0,0.99701,0.0,0.47627]
[1777561073802,61.39,76258.07,0.0,0.99701,0.0,0.47588]
[1777561075815,61.39,76257.21,0.0,0.99701,0.0,0.47622]
[1777561076823,61.39,76254.92,0.0,0.997,0.0,0.47714]
[1777561078837,61.39,76253.85,0.0,0.997,0.0,0.47758]
[1777561079843,61.39,76253.15,0.0,0.997,0.0,0.47786]
[1777561080851,61.39,76255.1,0.0,0.997,0.0,0.47707]
[1777561082865,61.39,76257.94,0.0,0.99701,0.0,0.47593]
[1777561083872,61.39,76258.72,0.0,0.99701,0.0,0.47562]
[1777561084879,61.39,76262.37,0.0,0.99702,0.0,0.47415]
[1777561085886,61.39,76260.14,0.0,0.99702,0.0,0.47504]
[1777561086893,61.39,76263.66,0.0,0.99703,0.0,0.47363]
[1777561089914,61.39,76263.05,0.0,0.99703,0.0,0.47388]
[1777561090921,61.39,76261.6,0.0,0.99702,0.0,0.47446]
[1777561091928,61.39,76260.99,0.0,0.99702,0.0,0.4747]
[1777561093942,61.39,76262.54,0.0,0.99702,0.0,0.47408]
[1777561094949,61.39,76265.53,0.0,0.99703,0.0,0.47289]
[1777561095956,61.39,76266.3,0.0,0.99703,0.0,0.47258]
[1777561096963,61.39,76274.92,0.0,0.99706,0.0,0.46914]
[1777561097970,61.39,76275.44,0.0,0.99706,0.0,0.46894]
[1777561099984,61.39,76277.01,0.0,0.99706,0.0,0.46831]
[1777561100990,61.39,76280.42,0.0,0.99707,0.0,0.46696]
[1777561101998,61.39,76281.05,0.0,0.99708,0.0,0.46672]
[1777561103005,61.39,76282.73,0.0,0.99708,0.0,0.46605]
[1777561104014,61.39,76287.89,0.0,0.9971,0.0,0.46402]
[1777561105021,61.39,76290.02,0.0,0.9971,0.0,0.46318]
[1777561106028,61.39,76292.64,0.0,0.99711,0.0,0.46215]
[1777561107035,61.39,76291.64,0.0,0.99711,0.0,0.46255]
[1777561108042,61.39,76292.8,0.0,0.99711,0.0,0.46209]
[1777561109049,61.39,76293.83,0.0,0.99711,0.0,0.46169]
[1777561112069,61.39,76292.91,0.0,0.99711,0.0,0.46125]
[1777561113079,61.39,76290.43,0.0,0.99711,0.0,0.46222]
[1777561114085,61.39,76287.03,0.0,0.9971,0.0,0.46356]
[1777561115092,61.39,76284.8,0.0,0.99709,0.0,0.46443]
[1777561116100,61.39,76283.66,0.0,0.99709,0.0,0.46488]
[1777561117107,61.39,76282.76,0.0,0.99709,0.0,0.46524]
[1777561118114,61.39,76285.85,0.0,0.99709,0.0,0.46402]
[1777561119121,61.39,76289.03,0.0,0.9971,0.0,0.46277]
[1777561120128,61.39,76292.42,0.0,0.99711,0.0,0.46144]
[1777561125163,61.39,76292.12,0.0,0.99711,0.0,0.46156]
[1777561127177,61.39,76293.38,0.0,0.99712,0.0,0.46107]
[1777561128184,61.39,76296.11,0.0,0.99712,0.0,0.46]
[1777561129191,61.39,76297.06,0.0,0.99713,0.0,0.45963]
[1777561130198,61.39,76297.67,0.0,0.99713,0.0,0.45939]
[1777561131451,61.39,76298.25,0.0,0.99713,0.0,0.45917]
[1777561132213,61.39,76296.66,0.0,0.99712,0.0,0.45979]
[1777561133220,61.39,76295.5,0.0,0.99712,0.0,0.46024]
[1777561134226,61.39,76294.56,0.0,0.99712,0.0,0.46061]
[1777561136241,61.39,76297.07,0.0,0.99713,0.0,0.45963]
[1777561137247,61.39,76296.44,0.0,0.99712,0.0,0.45987]
[1777561138255,61.39,76295.53,0.0,0.99712,0.0,0.46023]
[1777561140269,61.39,76296.15,0.0,0.99712,0.0,0.45998]
[1777561142283,61.39,76297.3,0.0,0.99713,0.0,0.45954]
[1777561143290,61.39,76296.77,0.0,0.99712,0.0,0.45974]
[1777561145304,61.39,76304.7,0.0,0.99715,0.0,0.45666]
[1777561146311,61.39,76310.45,0.0,0.99716,0.0,0.45443]
[1777561147318,61.39,76309.55,0.0,0.99716,0.0,0.45478]
[1777561148325,61.39,76311.98,0.0,0.99717,0.0,0.45384]
[1777561149332,61.39,76312.47,0.0,0.99717,0.0,0.45365]
[1777561151346,61.39,76309.82,0.0,0.99716,0.0,0.45468]
[1777561152353,61.39,76308.34,0.0,0.99716,0.0,0.45525]
[1777561153360,61.39,76309.94,0.0,0.99716,0.0,0.45463]
[1777561154367,61.39,76313.23,0.0,0.99717,0.0,0.45336]
[1777561155374,61.39,76303.77,0.0,0.99714,0.0,0.45702]
[1777561156381,61.39,76302.3,0.0,0.99714,0.0,0.45759]
[1777561157443,61.39,76301.84,0.0,0.99714,0.0,0.45777]
[1777561158395,61.39,76300.44,0.0,0.99713,0.0,0.45831]
[1777561163430,61.39,76301.97,0.0,0.99714,0.0,0.45772]
[1777561165444,61.39,76298.17,0.0,0.99713,0.0,0.4592]
[1777561166451,61.39,76300.22,0.0,0.99713,0.0,0.4584]
[1777561167458,61.39,76301.01,0.0,0.99714,0.0,0.45809]
[1777561168465,61.39,76300.34,0.0,0.99713,0.0,0.45835]
[1777561169473,61.39,76301.24,0.0,0.99714,0.0,0.458]
[1777561170480,61.39,76301.83,0.0,0.99714,0.0,0.45777]
[1777561171487,61.39,76300.87,0.0,0.99714,0.0,0.45735]
[1777561174508,61.39,76300.34,0.0,0.99714,0.0,0.45756]
[1777561175515,61.39,76301.04,0.0,0.99714,0.0,0.45729]
[1777561178536,61.39,76295.33,0.0,0.99713,0.0,0.45951]
[1777561179542,61.39,76293.56,0.0,0.99712,0.0,0.4602]
[1777561180550,61.39,76289.2,0.0,0.99711,0.0,0.46191]
[1777561182564,61.39,76290.23,0.0,0.99711,0.0,0.4615]
[1777561183571,61.39,76287.84,0.0,0.9971,0.0,0.46244]
[1777561185585,61.39,76285.37,0.0,0.9971,0.0,0.46341]
[1777561186592,61.39,76286.28,0.0,0.9971,0.0,0.46305]
[1777561187598,61.39,76286.77,0.0,0.9971,0.0,0.46286]
[1777561188606,61.39,76285.84,0.0,0.9971,0.0,0.46322]
[1777561191627,61.39,76281.45,0.0,0.99709,0.0,0.46495]
[1777561192634,61.39,76282.01,0.0,0.99709,0.0,0.46473]
[1777561193641,61.39,76283.07,0.0,0.99709,0.0,0.46431]
[1777561194648,61.39,76279.73,0.0,0.99708,0.0,0.46563]
[1777561195655,61.39,76276.29,0.0,0.99707,0.0,0.46699]
[1777561196662,61.39,76271.87,0.0,0.99706,0.0,0.46874]
[1777561197669,61.39,76274.04,0.0,0.99707,0.0,0.46788]
[1777561199686,61.39,76272.93,0.0,0.99706,0.0,0.46832]
[1777561201700,61.39,76271.73,0.0,0.99706,0.0,0.4688]
[1777561203104,61.39,76272.15,0.0,0.99706,0.0,0.46863]
[1777561203321,61.39,76272.15,0.0,0.99706,0.0,0.46863]
[1777561203930,61.39,76291.41,0.0,0.99711,0.0,0.46104]
[1777561204721,61.39,76302.82,0.0,0.99715,0.0,0.4566]
[1777561205728,61.39,76318.07,0.0,0.99719,0.0,0.45071]
[1777561206831,61.39,76318.07,0.0,0.99719,0.0,0.45071]
[1777561206885,61.39,76321.55,0.0,0.9972,0.0,0.44938]
[1777561207234,61.39,76321.55,0.0,0.9972,0.0,0.44938]
[1777561207373,61.39,76321.55,0.0,0.9972,0.0,0.44938]
[1777561207742,61.39,76320.01,0.0,0.99719,0.0,0.44997]
[1777561208750,61.39,76324.72,0.0,0.99721,0.0,0.44817]
[1777561209756,61.39,76328.14,0.0,0.99721,0.0,0.44687]
[1777561209992,61.39,76328.14,0.0,0.99721,0.0,0.44687]
[1777561210629,61.39,76328.14,0.0,0.99721,0.0,0.44687]
[1777561210845,61.39,76328.14,0.0,0.99721,0.0,0.44687]
[1777561210915,61.39,76331.18,0.0,0.99722,0.0,0.44571]
[1777561211079,61.39,76331.18,0.0,0.99722,0.0,0.44571]
[1777561211770,61.39,76336.83,0.0,0.99724,0.0,0.44357]
[1777561213784,61.39,76327.92,0.0,0.99721,0.0,0.44695]
[1777561214846,61.39,76327.92,0.0,0.99721,0.0,0.44695]
[1777561214930,61.39,76327.55,0.0,0.99721,0.0,0.44709]
[1777561215798,61.39,76330.67,0.0,0.99722,0.0,0.44591]
[1777561216835,61.39,76330.67,0.0,0.99722,0.0,0.44591]
[1777561216914,61.39,76327.81,0.0,0.99721,0.0,0.44699]
[1777561216997,61.39,76327.81,0.0,0.99721,0.0,0.44699]
[1777561217076,61.39,76327.81,0.0,0.99721,0.0,0.44699]
[1777561217325,61.39,76327.81,0.0,0.99721,0.0,0.44699]
[1777561217812,61.39,76328.83,0.0,0.99722,0.0,0.44661]
[1777561218819,61.39,76329.44,0.0,0.99722,0.0,0.44637]
[1777561220833,61.39,76331.72,0.0,0.99722,0.0,0.44551]
[1777561221840,61.39,76329.99,0.0,0.99722,0.0,0.44616]
[1777561222846,61.39,76327.59,0.0,0.99721,0.0,0.44708]
[1777561223854,61.39,76325.44,0.0,0.99721,0.0,0.4479]
[1777561224860,61.39,76327.29,0.0,0.99721,0.0,0.44719]
[1777561225868,61.39,76328.84,0.0,0.99722,0.0,0.4466]
[1777561226875,61.39,76330.17,0.0,0.99722,0.0,0.4461]
[1777561227882,61.39,76332.94,0.0,0.99723,0.0,0.44504]
[1777561228889,61.39,76332.04,0.0,0.99722,0.0,0.44539]
[1777561229895,61.39,76335.7,0.0,0.99723,0.0,0.444]
[1777561230910,61.39,76331.78,0.0,0.99722,0.0,0.44548]
[1777561231915,61.39,76316.07,0.0,0.99719,0.0,0.4507]
[1777561232922,61.39,76315.4,0.0,0.99718,0.0,0.45096]
[1777561233929,61.39,76313.41,0.0,0.99718,0.0,0.45172]
[1777561234146,61.39,76313.41,0.0,0.99718,0.0,0.45172]
[1777561234330,61.39,76313.41,0.0,0.99718,0.0,0.45172]
[1777561234577,61.39,76313.41,0.0,0.99718,0.0,0.45172]
[1777561234936,61.39,76315.69,0.0,0.99719,0.0,0.45084]
[1777561235943,61.39,76318.92,0.0,0.99719,0.0,0.44961]
[1777561237957,61.39,76316.77,0.0,0.99719,0.0,0.45043]
[1777561238964,61.39,76319.37,0.0,0.9972,0.0,0.44943]
[1777561241985,61.39,76320.44,0.0,0.9972,0.0,0.44903]
[1777561245007,61.39,76323.95,0.0,0.99721,0.0,0.44769]
[1777561247020,61.39,76325.68,0.0,0.99721,0.0,0.44703]
[1777561248027,61.39,76333.76,0.0,0.99723,0.0,0.44396]
[1777561250041,61.39,76335.4,0.0,0.99724,0.0,0.44334]
[1777561251048,61.39,76336.23,0.0,0.99724,0.0,0.44302]
[1777561252069,61.39,76338.11,0.0,0.99725,0.0,0.44232]
[1777561253062,61.39,76343.47,0.0,0.99726,0.0,0.4403]
[1777561254069,61.39,76342.17,0.0,0.99726,0.0,0.44079]
[1777561255076,61.39,76339.74,0.0,0.99725,0.0,0.4417]
[1777561256083,61.39,76336.24,0.0,0.99724,0.0,0.44302]
[1777561257090,61.39,76335.05,0.0,0.99724,0.0,0.44347]
[1777561258096,61.39,76334.14,0.0,0.99724,0.0,0.44382]
[1777561259103,61.39,76331.27,0.0,0.99723,0.0,0.4449]
[1777561260111,61.39,76330.79,0.0,0.99723,0.0,0.44508]
[1777561261117,61.39,76331.78,0.0,0.99723,0.0,0.44471]
[1777561262125,61.39,76332.54,0.0,0.99723,0.0,0.44442]
[1777561263132,61.39,76333.08,0.0,0.99723,0.0,0.44422]
[1777561264139,61.39,76334.46,0.0,0.99724,0.0,0.44369]
[1777561265146,61.39,76333.79,0.0,0.99723,0.0,0.44395]
[1777561266152,61.39,76330.63,0.0,0.99723,0.0,0.44514]
[1777561267160,61.39,76329.58,0.0,0.99722,0.0,0.44554]
[1777561268166,61.39,76330.59,0.0,0.99723,0.0,0.44516]
[1777561270181,61.39,76332.66,0.0,0.99723,0.0,0.44438]
[1777561271188,61.39,76339.17,0.0,0.99725,0.0,0.44192]
[1777561272195,61.39,76341.81,0.0,0.99726,0.0,0.44092]
[1777561273202,61.39,76346.46,0.0,0.99727,0.0,0.43918]
[1777561274212,61.39,76346.91,0.0,0.99727,0.0,0.43901]
[1777561275219,61.39,76353.77,0.0,0.99729,0.0,0.43644]
[1777561276227,61.39,76354.5,0.0,0.99729,0.0,0.43617]
[1777561278241,61.39,76352.54,0.0,0.99728,0.0,0.4369]
[1777561279248,61.39,76355.08,0.0,0.99729,0.0,0.43595]
[1777561280255,61.39,76354.15,0.0,0.99729,0.0,0.4363]
[1777561281262,61.39,76352.16,0.0,0.99728,0.0,0.43704]
[1777561283371,61.39,76353.61,0.0,0.99729,0.0,0.4365]
[1777561284282,61.39,76355.98,0.0,0.99729,0.0,0.43562]
[1777561285290,61.39,76359.15,0.0,0.9973,0.0,0.43444]
[1777561286297,61.39,76354.11,0.0,0.99729,0.0,0.43632]
[1777561287304,61.39,76352.98,0.0,0.99728,0.0,0.43674]
[1777561288310,61.39,76352.47,0.0,0.99728,0.0,0.43693]
[1777561289317,61.39,76351.47,0.0,0.99728,0.0,0.4373]
[1777561290325,61.39,76355.36,0.0,0.99729,0.0,0.43585]
[1777561291332,61.39,76355.99,0.0,0.9973,0.0,0.43485]
[1777561293346,61.39,76353.6,0.0,0.99729,0.0,0.43574]
[1777561296369,61.39,76351.45,0.0,0.99729,0.0,0.43654]
[1777561297375,61.39,76349.93,0.0,0.99728,0.0,0.43711]
[1777561298381,61.39,76349.4,0.0,0.99728,0.0,0.43731]
[1777561300396,61.39,76347.88,0.0,0.99728,0.0,0.43788]
[1777561302409,61.39,76348.53,0.0,0.99728,0.0,0.43763]
[1777561304427,61.39,76347.39,0.0,0.99727,0.0,0.43806]
[1777561305434,61.39,76349.66,0.0,0.99728,0.0,0.43721]
[1777561306441,61.39,76350.31,0.0,0.99728,0.0,0.43697]
[1777561308455,61.39,76351.86,0.0,0.99729,0.0,0.43639]
[1777561309462,61.39,76350.14,0.0,0.99728,0.0,0.43703]
[1777561310469,61.39,76347.35,0.0,0.99727,0.0,0.43807]
[1777561312055,61.39,76345.82,0.0,0.99727,0.0,0.43865]
[1777561312483,61.39,76347.48,0.0,0.99727,0.0,0.43803]
[1777561313490,61.39,76346.72,0.0,0.99727,0.0,0.43831]
[1777561314497,61.39,76346.13,0.0,0.99727,0.0,0.43853]
[1777561315504,61.39,76345.16,0.0,0.99727,0.0,0.43889]
[1777561316511,61.39,76347.22,0.0,0.99727,0.0,0.43812]
[1777561317518,61.39,76348.22,0.0,0.99728,0.0,0.43775]
[1777561319532,61.39,76345.83,0.0,0.99727,0.0,0.43864]
[1777561320539,61.39,76342.29,0.0,0.99726,0.0,0.43997]
[1777561322553,61.39,76343.44,0.0,0.99726,0.0,0.43954]
[1777561323560,61.39,76337.85,0.0,0.99725,0.0,0.44164]
[1777561324913,61.39,76337.85,0.0,0.99725,0.0,0.44164]
[1777561325094,61.39,76337.85,0.0,0.99725,0.0,0.44164]
[1777561324937,61.39,76334.98,0.0,0.99724,0.0,0.44272]
[1777561325574,61.39,76331.17,0.0,0.99723,0.0,0.44416]
[1777561327588,61.39,76322.39,0.0,0.99721,0.0,0.4475]
[1777561329602,61.39,76320.87,0.0,0.9972,0.0,0.44808]
[1777561334637,61.39,76319.26,0.0,0.9972,0.0,0.4487]
[1777561337660,61.39,76315.08,0.0,0.99719,0.0,0.45029]
[1777561340681,61.39,76321.07,0.0,0.9972,0.0,0.448]
[1777561342695,61.39,76317.62,0.0,0.9972,0.0,0.44932]
[1777561343755,61.39,76317.62,0.0,0.9972,0.0,0.44932]
[1777561343832,61.39,76317.62,0.0,0.9972,0.0,0.44932]
[1777561349744,61.39,76316.37,0.0,0.99719,0.0,0.4498]
[1777561350694,61.39,76316.37,0.0,0.99719,0.0,0.4498]
[1777561350827,61.39,76316.37,0.0,0.99719,0.0,0.4498]
[1777561350838,61.39,76316.37,0.0,0.99719,0.0,0.4498]
[1777561351075,61.39,76316.37,0.0,0.99719,0.0,0.4498]
[1777561351114,61.39,76314.85,0.0,0.99719,0.0,0.4496]
[1777561355786,61.39,76310.0,0.0,0.99718,0.0,0.45146]
[1777561356793,61.39,76297.44,0.0,0.99715,0.0,0.45631]
[1777561357799,61.39,76287.25,0.0,0.99712,0.0,0.46028]
[1777561358807,61.39,76276.82,0.0,0.99709,0.0,0.46437]
[1777561359814,61.39,76274.15,0.0,0.99708,0.0,0.46542]
[1777561361828,61.39,76270.68,0.0,0.99707,0.0,0.46679]
[1777561362835,61.39,76266.82,0.0,0.99706,0.0,0.46832]
[1777561363842,61.39,76260.5,0.0,0.99704,0.0,0.47084]
[1777561364849,61.39,76251.89,0.0,0.99702,0.0,0.47428]
[1777561365856,61.39,76242.84,0.0,0.99699,0.0,0.47793]
[1777561366862,61.39,76245.49,0.0,0.997,0.0,0.47686]
[1777561370892,61.39,76242.65,0.0,0.99699,0.0,0.478]
[1777561375927,61.39,76241.62,0.0,0.99699,0.0,0.47842]
[1777561377808,61.39,76242.98,0.0,0.99699,0.0,0.47787]
[1777561377826,61.39,76242.98,0.0,0.99699,0.0,0.47787]
[1777561378829,61.39,76244.64,0.0,0.997,0.0,0.4772]
[1777561378948,61.39,76240.25,0.0,0.99699,0.0,0.47897]
[1777561380962,61.39,76232.97,0.0,0.99696,0.0,0.48193]
[1777561381841,61.39,76232.97,0.0,0.99696,0.0,0.48193]
[1777561382080,61.39,76232.97,0.0,0.99696,0.0,0.48193]
[1777561385997,61.39,76241.62,0.0,0.99699,0.0,0.47842]
[1777561387004,61.39,76243.57,0.0,0.997,0.0,0.47763]
[1777561388665,61.39,76241.12,0.0,0.99699,0.0,0.47862]
[1777561388829,61.39,76241.12,0.0,0.99699,0.0,0.47862]
[1777561388951,61.39,76241.12,0.0,0.99699,0.0,0.47862]
[1777561389078,61.39,76241.12,0.0,0.99699,0.0,0.47862]
[1777561389018,61.39,76241.81,0.0,0.99699,0.0,0.47834]
[1777561393046,61.39,76244.81,0.0,0.997,0.0,0.47713]
[1777561394552,61.39,76242.78,0.0,0.99699,0.0,0.47795]
[1777561394587,61.39,76242.78,0.0,0.99699,0.0,0.47795]
[1777561398778,61.39,76242.8,0.0,0.99699,0.0,0.47794]
[1777561398840,61.39,76242.8,0.0,0.99699,0.0,0.47794]
[1777561399089,61.39,76242.74,0.0,0.99699,0.0,0.47797]
[1777561399864,61.39,76242.74,0.0,0.99699,0.0,0.47797]
[1777561400082,61.39,76242.74,0.0,0.99699,0.0,0.47797]
[1777561400095,61.39,76246.67,0.0,0.997,0.0,0.47638]
[1777561404127,61.39,76243.13,0.0,0.99699,0.0,0.47781]
[1777561404893,61.39,76243.13,0.0,0.99699,0.0,0.47781]
[1777561405079,61.39,76243.13,0.0,0.99699,0.0,0.47781]
[1777561405351,61.39,76243.35,0.0,0.99699,0.0,0.47772]
[1777561405575,61.39,76243.35,0.0,0.99699,0.0,0.47772]
[1777561406142,61.39,76243.22,0.0,0.99699,0.0,0.47777]
[1777561407148,61.39,76237.97,0.0,0.99698,0.0,0.4799]
[1777561409885,61.39,76238.62,0.0,0.99698,0.0,0.47963]
[1777561410078,61.39,76238.62,0.0,0.99698,0.0,0.47963]
[1777561411176,61.39,76234.64,0.0,0.99697,0.0,0.48042]
[1777561412183,61.39,76231.89,0.0,0.99697,0.0,0.48154]
[1777561413794,61.39,76231.23,0.0,0.99696,0.0,0.48181]
[1777561413837,61.39,76231.23,0.0,0.99696,0.0,0.48181]
[1777561414696,61.39,76231.23,0.0,0.99696,0.0,0.48181]
[1777561414830,61.39,76231.23,0.0,0.99696,0.0,0.48181]
[1777561414929,61.39,76231.53,0.0,0.99697,0.0,0.48169]
[1777561417220,61.39,76235.34,0.0,0.99698,0.0,0.48014]
[1777561418228,61.39,76239.54,0.0,0.99699,0.0,0.47844]
[1777561419671,61.39,76239.54,0.0,0.99699,0.0,0.47844]
[1777561419831,61.39,76239.54,0.0,0.99699,0.0,0.47844]
[1777561420241,61.39,76244.16,0.0,0.997,0.0,0.47657]
[1777561422884,61.39,76244.22,0.0,0.997,0.0,0.47655]
[1777561423085,61.39,76244.22,0.0,0.997,0.0,0.47655]
[1777561423352,61.39,76243.74,0.0,0.997,0.0,0.47674]
[1777561423585,61.39,76243.74,0.0,0.997,0.0,0.47674]
[1777561423680,61.39,76243.57,0.0,0.997,0.0,0.47681]
[1777561424322,61.39,76243.57,0.0,0.997,0.0,0.47681]
[1777561424578,61.39,76243.57,0.0,0.997,0.0,0.47681]
[1777561424669,61.39,76243.89,0.0,0.997,0.0,0.47668]
[1777561430313,61.39,76233.84,0.0,0.99697,0.0,0.48075]
[1777561432327,61.39,76234.25,0.0,0.99697,0.0,0.48058]
[1777561435243,61.39,76233.39,0.0,0.99697,0.0,0.48093]
[1777561435334,61.39,76233.39,0.0,0.99697,0.0,0.48093]
[1777561435351,61.39,76233.39,0.0,0.99697,0.0,0.48093]
[1777561435581,61.39,76233.39,0.0,0.99697,0.0,0.48093]
[1777561435891,61.39,76233.39,0.0,0.99697,0.0,0.48093]
[1777561435969,61.39,76233.39,0.0,0.99697,0.0,0.48093]
[1777561436093,61.39,76233.39,0.0,0.99697,0.0,0.48093]
[1777561436156,61.39,76233.41,0.0,0.99697,0.0,0.48092]
[1777561437362,61.39,76221.17,0.0,0.99694,0.0,0.48592]
[1777561438368,61.39,76218.39,0.0,0.99693,0.0,0.48706]
[1777561439376,61.39,76216.96,0.0,0.99692,0.0,0.48765]
[1777561441286,61.39,76215.41,0.0,0.99692,0.0,0.48829]
[1777561441330,61.39,76215.41,0.0,0.99692,0.0,0.48829]
[1777561441399,61.39,76215.41,0.0,0.99692,0.0,0.48829]
[1777561441588,61.39,76215.41,0.0,0.99692,0.0,0.48829]
[1777561442397,61.39,76220.95,0.0,0.99693,0.0,0.48601]
[1777561444411,61.39,76214.98,0.0,0.99692,0.0,0.48846]
[1777561446425,61.39,76206.4,0.0,0.99689,0.0,0.49201]
[1777561448439,61.39,76207.38,0.0,0.9969,0.0,0.4916]
[1777561449277,61.39,76207.38,0.0,0.9969,0.0,0.4916]
[1777561449335,61.39,76207.38,0.0,0.9969,0.0,0.4916]
[1777561449351,61.39,76207.38,0.0,0.9969,0.0,0.4916]
[1777561449594,61.39,76207.38,0.0,0.9969,0.0,0.4916]
[1777561449685,61.39,76207.38,0.0,0.9969,0.0,0.4916]
[1777561450701,61.39,76206.64,0.0,0.99689,0.0,0.49191]
[1777561450765,61.39,76206.64,0.0,0.99689,0.0,0.49191]
[1777561450839,61.39,76206.64,0.0,0.99689,0.0,0.49191]
[1777561450900,61.39,76203.54,0.0,0.99688,0.0,0.4932]
[1777561452844,61.39,76204.25,0.0,0.99689,0.0,0.4929]
[1777561453089,61.39,76204.25,0.0,0.99689,0.0,0.4929]
[1777561453143,61.39,76193.19,0.0,0.99685,0.0,0.49751]
[1777561453475,61.39,76189.37,0.0,0.99684,0.0,0.49911]
[1777561454482,61.39,76187.23,0.0,0.99684,0.0,0.50001]
[1777561455489,61.39,76177.14,0.0,0.9968,0.0,0.50427]
[1777561457503,61.39,76163.89,0.0,0.99676,0.0,0.50991]
[1777561458510,61.39,76160.25,0.0,0.99675,0.0,0.51147]
[1777561459517,61.39,76148.25,0.0,0.99672,0.0,0.51664]
[1777561460524,61.39,76143.23,0.0,0.9967,0.0,0.51881]
[1777561461531,61.39,76140.59,0.0,0.99669,0.0,0.51996]
[1777561462538,61.39,76134.31,0.0,0.99667,0.0,0.5227]
[1777561463545,61.39,76130.9,0.0,0.99666,0.0,0.52419]
[1777561465559,61.39,76140.93,0.0,0.99669,0.0,0.51981]
[1777561466566,61.39,76147.73,0.0,0.99671,0.0,0.51686]
[1777561468579,61.39,76156.47,0.0,0.99674,0.0,0.51309]
[1777561471601,61.39,76154.85,0.0,0.99674,0.0,0.51292]
[1777561476636,61.39,76157.04,0.0,0.99675,0.0,0.51198]
[1777561479733,61.39,76159.28,0.0,0.99676,0.0,0.51102]
[1777561479784,61.39,76159.28,0.0,0.99676,0.0,0.51102]
[1777561479830,61.39,76159.28,0.0,0.99676,0.0,0.51102]
[1777561481802,61.39,76158.3,0.0,0.99675,0.0,0.51144]
[1777561481831,61.39,76158.3,0.0,0.99675,0.0,0.51144]
[1777561481844,61.39,76158.3,0.0,0.99675,0.0,0.51144]
[1777561482079,61.39,76158.3,0.0,0.99675,0.0,0.51144]
[1777561482180,61.39,76159.15,0.0,0.99676,0.0,0.51108]
[1777561483690,61.39,76166.13,0.0,0.99678,0.0,0.50809]
[1777561484792,61.39,76166.13,0.0,0.99678,0.0,0.50809]
[1777561484834,61.39,76166.13,0.0,0.99678,0.0,0.50809]
[1777561484848,61.39,76166.13,0.0,0.99678,0.0,0.50809]
[1777561484953,61.39,76166.13,0.0,0.99678,0.0,0.50809]
[1777561485076,61.39,76166.13,0.0,0.99678,0.0,0.50809]
[1777561485180,61.39,76166.13,0.0,0.99678,0.0,0.50809]
[1777561485261,61.39,76169.65,0.0,0.99679,0.0,0.50659]
[1777561485292,61.39,76169.65,0.0,0.99679,0.0,0.50659]
[1777561485325,61.39,76169.65,0.0,0.99679,0.0,0.50659]
[1777561486671,61.39,76171.26,0.0,0.99679,0.0,0.50591]
[1777561486711,61.39,76171.26,0.0,0.99679,0.0,0.50591]
[1777561486851,61.39,76171.26,0.0,0.99679,0.0,0.50591]
[1777561486906,61.39,76173.02,0.0,0.9968,0.0,0.50516]
[1777561487718,61.39,76177.41,0.0,0.99681,0.0,0.5033]
[1777561488725,61.39,76182.34,0.0,0.99683,0.0,0.50122]
[1777561490753,61.39,76186.22,0.0,0.99684,0.0,0.49959]
[1777561491759,61.39,76189.68,0.0,0.99685,0.0,0.49814]
[1777561492921,61.39,76200.68,0.0,0.99688,0.0,0.49354]
[1777561493888,61.39,76200.68,0.0,0.99688,0.0,0.49354]
[1777561494411,61.39,76200.68,0.0,0.99688,0.0,0.49354]
[1777561493982,61.39,76237.34,0.0,0.99699,0.0,0.47851]
[1777561494884,61.39,76236.99,0.0,0.99699,0.0,0.47865]
[1777561495884,61.39,76237.05,0.0,0.99699,0.0,0.47862]
[1777561496735,61.39,76237.05,0.0,0.99699,0.0,0.47862]
[1777561496891,61.39,76237.83,0.0,0.99699,0.0,0.47831]
[1777561498905,61.39,76241.99,0.0,0.997,0.0,0.47663]
[1777561499911,61.39,76236.8,0.0,0.99699,0.0,0.47873]
[1777561500919,61.39,76219.94,0.0,0.99694,0.0,0.48559]
[1777561501926,61.39,76219.81,0.0,0.99694,0.0,0.48565]
[1777561502946,61.39,76227.95,0.0,0.99696,0.0,0.48232]
[1777561503499,61.39,76227.95,0.0,0.99696,0.0,0.48232]
[1777561503586,61.39,76227.95,0.0,0.99696,0.0,0.48232]
[1777561503952,61.39,76226.9,0.0,0.99696,0.0,0.48275]
[1777561506973,61.39,76230.04,0.0,0.99697,0.0,0.48147]
[1777561507980,61.39,76233.02,0.0,0.99697,0.0,0.48026]
[1777561512012,61.39,76238.68,0.0,0.99699,0.0,0.47797]
[1777561513016,61.39,76233.48,0.0,0.99698,0.0,0.48007]
[1777561514022,61.39,76230.65,0.0,0.99697,0.0,0.48122]
[1777561515614,61.39,76231.51,0.0,0.99697,0.0,0.48087]
[1777561515638,61.39,76231.51,0.0,0.99697,0.0,0.48087]
[1777561515838,61.39,76231.51,0.0,0.99697,0.0,0.48087]
[1777561515855,61.39,76231.51,0.0,0.99697,0.0,0.48087]
[1777561516608,61.39,76232.59,0.0,0.99697,0.0,0.48043]
[1777561516634,61.39,76232.59,0.0,0.99697,0.0,0.48043]
[1777561516746,61.39,76232.59,0.0,0.99697,0.0,0.48043]
[1777561516851,61.39,76232.59,0.0,0.99697,0.0,0.48043]
[1777561516863,61.39,76232.59,0.0,0.99697,0.0,0.48043]
[1777561517098,61.39,76232.59,0.0,0.99697,0.0,0.48043]
[1777561517167,61.39,76231.47,0.0,0.99697,0.0,0.48089]
[1777561523086,61.39,76227.27,0.0,0.99696,0.0,0.4826]
[1777561524095,61.39,76224.4,0.0,0.99695,0.0,0.48377]
[1777561525102,61.39,76219.87,0.0,0.99694,0.0,0.48562]
[1777561526110,61.39,76216.94,0.0,0.99693,0.0,0.48682]
[1777561527319,61.39,76216.94,0.0,0.99693,0.0,0.48682]
[1777561527334,61.39,76216.94,0.0,0.99693,0.0,0.48682]
[1777561527389,61.39,76217.32,0.0,0.99693,0.0,0.48667]
[1777561527584,61.39,76217.32,0.0,0.99693,0.0,0.48667]
[1777561528123,61.39,76217.32,0.0,0.99693,0.0,0.48667]
[1777561528210,61.39,76217.32,0.0,0.99693,0.0,0.48667]
[1777561528330,61.39,76217.32,0.0,0.99693,0.0,0.48667]
[1777561528227,61.39,76217.71,0.0,0.99693,0.0,0.48651]
[1777561531145,61.39,76212.21,0.0,0.99692,0.0,0.48794]
[1777561532151,61.39,76206.44,0.0,0.9969,0.0,0.49032]
[1777561532552,61.39,76206.44,0.0,0.9969,0.0,0.49032]
[1777561532575,61.39,76206.44,0.0,0.9969,0.0,0.49032]
[1777561532664,61.39,76206.44,0.0,0.9969,0.0,0.49032]
[1777561532832,61.39,76206.44,0.0,0.9969,0.0,0.49032]
[1777561532927,61.39,76206.44,0.0,0.9969,0.0,0.49032]
[1777561533321,61.39,76206.44,0.0,0.9969,0.0,0.49032]
[1777561533422,61.39,76206.24,0.0,0.9969,0.0,0.4904]
[1777561533587,61.39,76206.24,0.0,0.9969,0.0,0.4904]
[1777561534166,61.39,76199.82,0.0,0.99688,0.0,0.49306]
[1777561535173,61.39,76196.92,0.0,0.99687,0.0,0.49427]
[1777561536842,61.39,76197.91,0.0,0.99688,0.0,0.49385]
[1777561536988,61.39,76197.91,0.0,0.99688,0.0,0.49385]
[1777561537058,61.39,76197.91,0.0,0.99688,0.0,0.49385]
[1777561537187,61.39,76203.3,0.0,0.99689,0.0,0.49162]
[1777561539201,61.39,76208.16,0.0,0.99691,0.0,0.48961]
[1777561539754,61.39,76208.16,0.0,0.99691,0.0,0.48961]
[1777561539837,61.39,76208.16,0.0,0.99691,0.0,0.48961]
[1777561539858,61.39,76208.16,0.0,0.99691,0.0,0.48961]
[1777561540081,61.39,76208.16,0.0,0.99691,0.0,0.48961]
[1777561540143,61.39,76208.16,0.0,0.99691,0.0,0.48961]
[1777561540259,61.39,76208.16,0.0,0.99691,0.0,0.48961]
[1777561540327,61.39,76208.16,0.0,0.99691,0.0,0.48961]
[1777561540245,61.39,76212.33,0.0,0.99692,0.0,0.48789]
[1777561540384,61.39,76212.33,0.0,0.99692,0.0,0.48789]
[1777561540580,61.39,76212.33,0.0,0.99692,0.0,0.48789]
[1777561540843,61.39,76212.33,0.0,0.99692,0.0,0.48789]
[1777561540913,61.39,76212.33,0.0,0.99692,0.0,0.48789]
[1777561541025,61.39,76212.33,0.0,0.99692,0.0,0.48789]
[1777561541081,61.39,76212.33,0.0,0.99692,0.0,0.48789]
[1777561541146,61.39,76212.33,0.0,0.99692,0.0,0.48789]
[1777561541215,61.39,76208.76,0.0,0.99691,0.0,0.48936]
[1777561544236,61.39,76212.99,0.0,0.99692,0.0,0.48762]
[1777561544832,61.39,76212.99,0.0,0.99692,0.0,0.48762]
[1777561545077,61.39,76212.99,0.0,0.99692,0.0,0.48762]
[1777561545190,61.39,76212.99,0.0,0.99692,0.0,0.48762]
[1777561545289,61.39,76212.99,0.0,0.99692,0.0,0.48762]
[1777561545327,61.39,76212.99,0.0,0.99692,0.0,0.48762]
[1777561545291,61.39,76212.8,0.0,0.99692,0.0,0.48769]
[1777561545390,61.39,76212.8,0.0,0.99692,0.0,0.48769]
[1777561545584,61.39,76212.8,0.0,0.99692,0.0,0.48769]
[1777561546249,61.39,76212.02,0.0,0.99692,0.0,0.48801]
[1777561548264,61.39,76208.01,0.0,0.99691,0.0,0.48967]
[1777561548835,61.39,76208.01,0.0,0.99691,0.0,0.48967]
[1777561549075,61.39,76208.01,0.0,0.99691,0.0,0.48967]
[1777561549189,61.39,76208.01,0.0,0.99691,0.0,0.48967]
[1777561549305,61.39,76208.01,0.0,0.99691,0.0,0.48967]
[1777561549326,61.39,76208.01,0.0,0.99691,0.0,0.48967]
[1777561549415,61.39,76207.41,0.0,0.99691,0.0,0.48992]
[1777561549578,61.39,76207.41,0.0,0.99691,0.0,0.48992]
[1777561549839,61.39,76207.41,0.0,0.99691,0.0,0.48992]
[1777561549914,61.39,76207.41,0.0,0.99691,0.0,0.48992]
[1777561550029,61.39,76207.41,0.0,0.99691,0.0,0.48992]
[1777561550078,61.39,76207.41,0.0,0.99691,0.0,0.48992]
[1777561550085,61.39,76207.41,0.0,0.99691,0.0,0.48992]
[1777561550333,61.39,76207.41,0.0,0.99691,0.0,0.48992]
[1777561550279,61.39,76206.61,0.0,0.9969,0.0,0.49025]
[1777561552829,61.39,76206.93,0.0,0.9969,0.0,0.49011]
[1777561553076,61.39,76206.93,0.0,0.9969,0.0,0.49011]
[1777561553151,61.39,76206.93,0.0,0.9969,0.0,0.49011]
[1777561556832,61.39,76205.6,0.0,0.9969,0.0,0.49066]
[1777561556964,61.39,76205.6,0.0,0.9969,0.0,0.49066]
[1777561557077,61.39,76205.6,0.0,0.9969,0.0,0.49066]
[1777561557078,61.39,76205.6,0.0,0.9969,0.0,0.49066]
[1777561557341,61.39,76205.6,0.0,0.9969,0.0,0.49066]
[1777561557413,61.39,76205.35,0.0,0.9969,0.0,0.49077]
[1777561557524,61.39,76205.35,0.0,0.9969,0.0,0.49077]
[1777561557578,61.39,76205.35,0.0,0.9969,0.0,0.49077]
[1777561558336,61.39,76204.8,0.0,0.9969,0.0,0.49099]
[1777561560354,61.39,76201.77,0.0,0.99689,0.0,0.49225]
[1777561561311,61.39,76201.77,0.0,0.99689,0.0,0.49225]
[1777561561328,61.39,76201.77,0.0,0.99689,0.0,0.49225]
[1777561561361,61.39,76206.51,0.0,0.9969,0.0,0.49029]
[1777561561444,61.39,76206.51,0.0,0.9969,0.0,0.49029]
[1777561562088,61.39,76206.51,0.0,0.9969,0.0,0.49029]
[1777561562199,61.39,76206.51,0.0,0.9969,0.0,0.49029]
[1777561562310,61.39,76206.51,0.0,0.9969,0.0,0.49029]
[1777561562329,61.39,76206.51,0.0,0.9969,0.0,0.49029]
[1777561562368,61.39,76208.42,0.0,0.99691,0.0,0.4895]
[1777561566008,61.39,76207.89,0.0,0.99691,0.0,0.48972]
[1777561566026,61.39,76207.89,0.0,0.99691,0.0,0.48972]
[1777561566085,61.39,76207.89,0.0,0.99691,0.0,0.48972]
[1777561566199,61.39,76207.89,0.0,0.99691,0.0,0.48972]
[1777561566311,61.39,76207.89,0.0,0.99691,0.0,0.48972]
[1777561566330,61.39,76207.89,0.0,0.99691,0.0,0.48972]
[1777561566424,61.39,76208.52,0.0,0.99691,0.0,0.48946]
[1777561566536,61.39,76208.52,0.0,0.99691,0.0,0.48946]
[1777561566581,61.39,76208.52,0.0,0.99691,0.0,0.48946]
[1777561566691,61.39,76208.52,0.0,0.99691,0.0,0.48946]
[1777561568829,61.39,76207.21,0.0,0.9969,0.0,0.49]
[1777561569076,61.39,76207.21,0.0,0.9969,0.0,0.49]
[1777561569191,61.39,76207.21,0.0,0.9969,0.0,0.49]
[1777561570355,61.39,76207.16,0.0,0.9969,0.0,0.49002]
[1777561570468,61.39,76207.79,0.0,0.99691,0.0,0.48976]
[1777561570579,61.39,76207.79,0.0,0.99691,0.0,0.48976]
[1777561570830,61.39,76207.79,0.0,0.99691,0.0,0.48976]
[1777561570932,61.39,76207.08,0.0,0.9969,0.0,0.49005]
[1777561572061,61.39,76207.08,0.0,0.9969,0.0,0.49005]
[1777561572080,61.39,76207.08,0.0,0.9969,0.0,0.49005]
[1777561572182,61.39,76207.08,0.0,0.9969,0.0,0.49005]
[1777561572281,61.39,76207.08,0.0,0.9969,0.0,0.49005]
[1777561572326,61.39,76207.08,0.0,0.9969,0.0,0.49005]
[1777561572381,61.39,76210.22,0.0,0.99691,0.0,0.48876]
[1777561572439,61.39,76219.21,0.0,0.99694,0.0,0.48506]
[1777561573711,61.39,76219.21,0.0,0.99694,0.0,0.48506]
[1777561573773,61.39,76219.21,0.0,0.99694,0.0,0.48506]
[1777561573831,61.39,76219.21,0.0,0.99694,0.0,0.48506]
[1777561573841,61.39,76225.37,0.0,0.99696,0.0,0.48254]
[1777561574453,61.39,76228.26,0.0,0.99697,0.0,0.48137]
[1777561575460,61.39,76231.5,0.0,0.99698,0.0,0.48005]
[1777561577419,61.39,76231.14,0.0,0.99697,0.0,0.4802]
[1777561577437,61.39,76231.14,0.0,0.99697,0.0,0.4802]
[1777561577580,61.39,76231.14,0.0,0.99697,0.0,0.4802]
[1777561577648,61.39,76235.2,0.0,0.99699,0.0,0.47855]
[1777561578633,61.39,76235.2,0.0,0.99699,0.0,0.47855]
[1777561578723,61.39,76235.2,0.0,0.99699,0.0,0.47855]
[1777561578844,61.39,76235.2,0.0,0.99699,0.0,0.47855]
[1777561578930,61.39,76234.61,0.0,0.99698,0.0,0.47879]
[1777561579488,61.39,76238.3,0.0,0.997,0.0,0.4773]
[1777561581091,61.39,76238.3,0.0,0.997,0.0,0.4773]
[1777561581162,61.39,76238.3,0.0,0.997,0.0,0.4773]
[1777561581275,61.39,76238.3,0.0,0.997,0.0,0.4773]
[1777561581328,61.39,76238.3,0.0,0.997,0.0,0.4773]
[1777561581311,61.39,76241.14,0.0,0.997,0.0,0.47615]
[1777561581398,61.39,76241.14,0.0,0.997,0.0,0.47615]
[1777561581581,61.39,76241.14,0.0,0.997,0.0,0.47615]
[1777561581830,61.39,76241.14,0.0,0.997,0.0,0.47615]
[1777561581901,61.39,76241.14,0.0,0.997,0.0,0.47615]
[1777561582076,61.39,76241.14,0.0,0.997,0.0,0.47615]
[1777561582253,61.39,76241.14,0.0,0.997,0.0,0.47615]
[1777561582509,61.39,76232.31,0.0,0.99698,0.0,0.47972]
[1777561583710,61.39,76232.31,0.0,0.99698,0.0,0.47972]
[1777561583747,61.39,76232.31,0.0,0.99698,0.0,0.47972]
[1777561583834,61.39,76232.31,0.0,0.99698,0.0,0.47972]
[1777561583931,61.39,76229.71,0.0,0.99697,0.0,0.48078]
[1777561584526,61.39,76227.71,0.0,0.99696,0.0,0.48159]
[1777561585533,61.39,76230.59,0.0,0.99697,0.0,0.48042]
[1777561586541,61.39,76248.1,0.0,0.99702,0.0,0.47336]
[1777561588225,61.39,76248.1,0.0,0.99702,0.0,0.47336]
[1777561588295,61.39,76248.1,0.0,0.99702,0.0,0.47336]
[1777561588335,61.39,76248.1,0.0,0.99702,0.0,0.47336]
[1777561588397,61.39,76249.85,0.0,0.99703,0.0,0.47266]
[1777561589595,61.39,76248.89,0.0,0.99703,0.0,0.47304]
[1777561589826,61.39,76248.89,0.0,0.99703,0.0,0.47304]
[1777561590077,61.39,76248.89,0.0,0.99703,0.0,0.47304]
[1777561592594,61.39,76250.97,0.0,0.99704,0.0,0.47139]
[1777561592719,61.39,76250.97,0.0,0.99704,0.0,0.47139]
[1777561592832,61.39,76250.97,0.0,0.99704,0.0,0.47139]
[1777561592942,61.39,76250.97,0.0,0.99704,0.0,0.47139]
[1777561593070,61.39,76250.97,0.0,0.99704,0.0,0.47139]
[1777561593082,61.39,76250.97,0.0,0.99704,0.0,0.47139]
[1777561593181,61.39,76250.97,0.0,0.99704,0.0,0.47139]
[1777561593292,61.39,76250.97,0.0,0.99704,0.0,0.47139]
[1777561593328,61.39,76250.97,0.0,0.99704,0.0,0.47139]
[1777561593391,61.39,76249.74,0.0,0.99703,0.0,0.47189]
[1777561593594,61.39,76249.74,0.0,0.99703,0.0,0.47189]
[1777561593829,61.39,76249.74,0.0,0.99703,0.0,0.47189]
[1777561593937,61.39,76249.74,0.0,0.99703,0.0,0.47189]
[1777561594052,61.39,76249.74,0.0,0.99703,0.0,0.47189]
[1777561594075,61.39,76249.74,0.0,0.99703,0.0,0.47189]
[1777561594165,61.39,76249.74,0.0,0.99703,0.0,0.47189]
[1777561594328,61.39,76249.74,0.0,0.99703,0.0,0.47189]
[1777561594376,61.39,76249.72,0.0,0.99703,0.0,0.47189]
[1777561594577,61.39,76249.72,0.0,0.99703,0.0,0.47189]
[1777561594688,61.39,76249.72,0.0,0.99703,0.0,0.47189]
[1777561594800,61.39,76249.72,0.0,0.99703,0.0,0.47189]
[1777561594843,61.39,76249.72,0.0,0.99703,0.0,0.47189]
[1777561594861,61.39,76249.72,0.0,0.99703,0.0,0.47189]
[1777561594879,61.39,76248.77,0.0,0.99703,0.0,0.47227]
[1777561596024,61.39,76248.77,0.0,0.99703,0.0,0.47227]
[1777561596148,61.39,76248.77,0.0,0.99703,0.0,0.47227]
[1777561596199,61.39,76254.15,0.0,0.99705,0.0,0.47013]
[1777561596612,61.39,76263.21,0.0,0.99707,0.0,0.46653]
[1777561597619,61.39,76265.34,0.0,0.99708,0.0,0.46568]
[1777561598459,61.39,76265.34,0.0,0.99708,0.0,0.46568]
[1777561598591,61.39,76265.34,0.0,0.99708,0.0,0.46568]
[1777561598839,61.39,76265.34,0.0,0.99708,0.0,0.46568]
[1777561598936,61.39,76265.34,0.0,0.99708,0.0,0.46568]
[1777561599046,61.39,76265.34,0.0,0.99708,0.0,0.46568]
[1777561599155,61.39,76265.34,0.0,0.99708,0.0,0.46568]
[1777561599266,61.39,76265.34,0.0,0.99708,0.0,0.46568]
[1777561599378,61.39,76265.34,0.0,0.99708,0.0,0.46568]
[1777561599367,61.39,76267.11,0.0,0.99708,0.0,0.46499]
[1777561599633,61.39,76267.04,0.0,0.99708,0.0,0.46501]
[1777561600831,61.39,76267.04,0.0,0.99708,0.0,0.46501]
[1777561600928,61.39,76265.99,0.0,0.99708,0.0,0.46543]
[1777561601646,61.39,76268.06,0.0,0.99708,0.0,0.46461]
[1777561602653,61.39,76272.42,0.0,0.9971,0.0,0.46289]
[1777561604372,61.39,76266.66,0.0,0.99708,0.0,0.46516]
[1777561604437,61.39,76266.66,0.0,0.99708,0.0,0.46516]
[1777561604580,61.39,76266.66,0.0,0.99708,0.0,0.46516]
[1777561604834,61.39,76266.66,0.0,0.99708,0.0,0.46516]
[1777561604842,61.39,76267.07,0.0,0.99708,0.0,0.465]
[1777561605759,61.39,76259.96,0.0,0.99706,0.0,0.46781]
[1777561609209,61.39,76259.3,0.0,0.99706,0.0,0.46808]
[1777561609332,61.39,76259.3,0.0,0.99706,0.0,0.46808]
[1777561609578,61.39,76258.71,0.0,0.99706,0.0,0.46831]
[1777561609710,61.39,76255.03,0.0,0.99705,0.0,0.46977]
[1777561610717,61.39,76253.23,0.0,0.99704,0.0,0.47049]
[1777561612731,61.39,76249.23,0.0,0.99703,0.0,0.47209]
[1777561613738,61.39,76250.69,0.0,0.99704,0.0,0.47151]
[1777561614745,61.39,76251.77,0.0,0.99704,0.0,0.47107]
[1777561615751,61.39,76252.9,0.0,0.99704,0.0,0.47062]
[1777561616759,61.39,76252.24,0.0,0.99704,0.0,0.47089]
[1777561619780,61.39,76250.49,0.0,0.99703,0.0,0.47159]
[1777561620787,61.39,76249.7,0.0,0.99703,0.0,0.4719]
[1777561621794,61.39,76253.72,0.0,0.99704,0.0,0.4703]
[1777561622801,61.39,76250.11,0.0,0.99703,0.0,0.47174]
[1777561623808,61.39,76251.05,0.0,0.99704,0.0,0.47136]
[1777561624820,61.39,76250.2,0.0,0.99703,0.0,0.4717]
[1777561625826,61.39,76247.62,0.0,0.99703,0.0,0.47273]
[1777561626833,61.39,76244.67,0.0,0.99702,0.0,0.47392]
[1777561627840,61.39,76245.49,0.0,0.99702,0.0,0.47359]
[1777561628847,61.39,76242.32,0.0,0.99701,0.0,0.47486]
[1777561629854,61.39,76239.43,0.0,0.997,0.0,0.47602]
[1777561631298,61.39,76239.43,0.0,0.997,0.0,0.47602]
[1777561631381,61.39,76250.3,0.0,0.99703,0.0,0.47166]
[1777561631871,61.39,76290.37,0.0,0.99715,0.0,0.45588]
[1777561632751,61.39,76290.37,0.0,0.99715,0.0,0.45588]
[1777561632878,61.39,76287.27,0.0,0.99714,0.0,0.45709]
[1777561633885,61.39,76275.2,0.0,0.9971,0.0,0.4618]
[1777561634652,61.39,76275.2,0.0,0.9971,0.0,0.4618]
[1777561634892,61.39,76279.73,0.0,0.99712,0.0,0.46003]
[1777561638117,61.39,76281.61,0.0,0.99712,0.0,0.45929]
[1777561638328,61.39,76281.61,0.0,0.99712,0.0,0.45929]
[1777561638416,61.39,76282.05,0.0,0.99712,0.0,0.45912]
[1777561643955,61.39,76284.06,0.0,0.99713,0.0,0.45834]
[1777561645968,61.39,76279.66,0.0,0.99712,0.0,0.46005]
[1777561646976,61.39,76276.55,0.0,0.99711,0.0,0.46127]
[1777561648989,61.39,76267.13,0.0,0.99708,0.0,0.46498]
[1777561652015,61.39,76274.51,0.0,0.99711,0.0,0.46127]
[1777561653020,61.39,76278.69,0.0,0.99712,0.0,0.45964]
[1777561657048,61.39,76282.06,0.0,0.99713,0.0,0.45832]
[1777561658055,61.39,76286.75,0.0,0.99714,0.0,0.4565]
[1777561659062,61.39,76289.64,0.0,0.99715,0.0,0.45538]
[1777561660069,61.39,76292.73,0.0,0.99716,0.0,0.45418]
[1777561663090,61.39,76288.8,0.0,0.99715,0.0,0.4557]
[1777561666111,61.39,76294.79,0.0,0.99716,0.0,0.45338]
[1777561667118,61.39,76307.83,0.0,0.9972,0.0,0.44837]
[1777561668125,61.39,76312.96,0.0,0.99721,0.0,0.44642]
[1777561669131,61.39,76316.75,0.0,0.99722,0.0,0.44497]
[1777561671146,61.39,76320.18,0.0,0.99723,0.0,0.44367]
[1777561672154,61.39,76322.95,0.0,0.99724,0.0,0.44263]
[1777561673161,61.39,76334.17,0.0,0.99727,0.0,0.4384]
[1777561674168,61.39,76337.04,0.0,0.99728,0.0,0.43733]
[1777561676182,61.39,76333.37,0.0,0.99727,0.0,0.4387]
[1777561679211,61.39,76337.56,0.0,0.99728,0.0,0.43713]
[1777561681833,61.39,76339.56,0.0,0.99728,0.0,0.43639]
[1777561682240,61.39,76350.7,0.0,0.99731,0.0,0.43224]
[1777561682577,61.39,76350.7,0.0,0.99731,0.0,0.43224]
[1777561683246,61.39,76350.58,0.0,0.99731,0.0,0.43229]
[1777561684253,61.39,76346.38,0.0,0.9973,0.0,0.43385]
[1777561685260,61.39,76341.09,0.0,0.99729,0.0,0.43581]
[1777561687279,61.39,76344.94,0.0,0.9973,0.0,0.43438]
[1777561688286,61.39,76348.24,0.0,0.9973,0.0,0.43316]
[1777561688707,61.39,76348.24,0.0,0.9973,0.0,0.43316]
[1777561689293,61.39,76351.72,0.0,0.99731,0.0,0.43187]
[1777561690300,61.39,76357.3,0.0,0.99733,0.0,0.42981]
[1777561692808,61.39,76358.06,0.0,0.99733,0.0,0.42953]
[1777561692828,61.39,76358.06,0.0,0.99733,0.0,0.42953]
[1777561692920,61.39,76358.06,0.0,0.99733,0.0,0.42953]
[1777561693044,61.39,76358.06,0.0,0.99733,0.0,0.42953]
[1777561693080,61.39,76358.06,0.0,0.99733,0.0,0.42953]
[1777561693321,61.39,76357.07,0.0,0.99733,0.0,0.42989]
[1777561693841,61.39,76357.07,0.0,0.99733,0.0,0.42989]
[1777561693887,61.39,76357.07,0.0,0.99733,0.0,0.42989]
[1777561693998,61.39,76357.07,0.0,0.99733,0.0,0.42989]
[1777561694077,61.39,76357.07,0.0,0.99733,0.0,0.42989]
[1777561695335,61.39,76345.51,0.0,0.9973,0.0,0.43417]
[1777561696342,61.39,76332.87,0.0,0.99726,0.0,0.43889]
[1777561697349,61.39,76328.68,0.0,0.99725,0.0,0.44046]
[1777561698356,61.39,76316.48,0.0,0.99722,0.0,0.44508]
[1777561699363,61.39,76313.27,0.0,0.99721,0.0,0.4463]
[1777561702384,61.39,76318.88,0.0,0.99723,0.0,0.44417]
[1777561703391,61.39,76316.03,0.0,0.99722,0.0,0.44525]
[1777561705404,61.39,76318.76,0.0,0.99723,0.0,0.44421]
[1777561706412,61.39,76315.16,0.0,0.99722,0.0,0.44558]
[1777561709433,61.39,76312.4,0.0,0.99721,0.0,0.44663]
[1777561710249,61.39,76312.4,0.0,0.99721,0.0,0.44663]
[1777561710308,61.39,76312.4,0.0,0.99721,0.0,0.44663]
[1777561710332,61.39,76312.4,0.0,0.99721,0.0,0.44663]
[1777561710440,61.39,76312.43,0.0,0.99721,0.0,0.44662]
[1777561714468,61.39,76308.08,0.0,0.9972,0.0,0.4475]
[1777561716454,61.39,76307.54,0.0,0.9972,0.0,0.4477]
[1777561716469,61.39,76307.54,0.0,0.9972,0.0,0.4477]
[1777561716482,61.39,76310.85,0.0,0.99721,0.0,0.44644]
[1777561716590,61.39,76310.85,0.0,0.99721,0.0,0.44644]
[1777561717623,61.39,76309.64,0.0,0.99721,0.0,0.4469]
[1777561717736,61.39,76309.64,0.0,0.99721,0.0,0.4469]
[1777561717829,61.39,76309.64,0.0,0.99721,0.0,0.4469]
[1777561723333,61.39,76305.47,0.0,0.9972,0.0,0.44849]
[1777561723441,61.39,76305.47,0.0,0.9972,0.0,0.44849]
[1777561723531,61.39,76305.98,0.0,0.9972,0.0,0.4483]
[1777561723583,61.39,76305.98,0.0,0.9972,0.0,0.4483]
[1777561723706,61.39,76305.98,0.0,0.9972,0.0,0.4483]
[1777561723788,61.39,76305.98,0.0,0.9972,0.0,0.4483]
[1777561723835,61.39,76305.98,0.0,0.9972,0.0,0.4483]
[1777561732859,61.39,76305.5,0.0,0.9972,0.0,0.44848]
[1777561732923,61.39,76305.5,0.0,0.9972,0.0,0.44848]
[1777561733031,61.39,76305.5,0.0,0.9972,0.0,0.44848]
[1777561733079,61.39,76305.5,0.0,0.9972,0.0,0.44848]
[1777561733289,61.39,76305.5,0.0,0.9972,0.0,0.44848]
[1777561733329,61.39,76305.5,0.0,0.9972,0.0,0.44848]
[1777561733441,61.39,76305.5,0.0,0.9972,0.0,0.44848]
[1777561733465,61.39,76305.5,0.0,0.9972,0.0,0.44848]
[1777561733489,61.39,76305.46,0.0,0.9972,0.0,0.4485]
[1777561733581,61.39,76305.46,0.0,0.9972,0.0,0.4485]
[1777561733584,61.39,76305.46,0.0,0.9972,0.0,0.4485]
[1777561733827,61.39,76305.46,0.0,0.9972,0.0,0.4485]
[1777561734615,61.39,76309.45,0.0,0.99721,0.0,0.44697]
[1777561739733,61.39,76308.85,0.0,0.99721,0.0,0.4472]
[1777561739829,61.39,76308.85,0.0,0.99721,0.0,0.4472]
[1777561739850,61.39,76308.85,0.0,0.99721,0.0,0.4472]
[1777561739964,61.39,76308.85,0.0,0.99721,0.0,0.4472]
[1777561740077,61.39,76308.85,0.0,0.99721,0.0,0.4472]
[1777561740149,61.39,76315.02,0.0,0.99722,0.0,0.44485]
[1777561741445,61.39,76315.02,0.0,0.99722,0.0,0.44485]
[1777561741558,61.39,76315.4,0.0,0.99722,0.0,0.44471]
[1777561741579,61.39,76315.4,0.0,0.99722,0.0,0.44471]
[1777561741664,61.39,76310.48,0.0,0.99721,0.0,0.44658]
[1777561746699,61.39,76313.7,0.0,0.99722,0.0,0.44535]
[1777561747706,61.39,76316.28,0.0,0.99723,0.0,0.44437]
[1777561748625,61.39,76316.28,0.0,0.99723,0.0,0.44437]
[1777561748665,61.39,76316.28,0.0,0.99723,0.0,0.44437]
[1777561748833,61.39,76316.28,0.0,0.99723,0.0,0.44437]
[1777561748947,61.39,76316.28,0.0,0.99723,0.0,0.44437]
[1777561748975,61.39,76323.61,0.0,0.99724,0.0,0.4416]
[1777561750727,61.39,76326.77,0.0,0.99725,0.0,0.44041]
[1777561751735,61.39,76332.89,0.0,0.99727,0.0,0.43811]
[1777561752582,61.39,76332.89,0.0,0.99727,0.0,0.43811]
[1777561752830,61.39,76332.89,0.0,0.99727,0.0,0.43811]
[1777561752898,61.39,76332.89,0.0,0.99727,0.0,0.43811]
[1777561753012,61.39,76332.89,0.0,0.99727,0.0,0.43811]
[1777561753074,61.39,76332.89,0.0,0.99727,0.0,0.43811]
[1777561753154,61.39,76332.89,0.0,0.99727,0.0,0.43811]
[1777561753268,61.39,76332.89,0.0,0.99727,0.0,0.43811]
[1777561753325,61.39,76332.89,0.0,0.99727,0.0,0.43811]
[1777561753383,61.39,76332.89,0.0,0.99727,0.0,0.43811]
[1777561753481,61.39,76333.48,0.0,0.99727,0.0,0.43789]
[1777561753576,61.39,76333.48,0.0,0.99727,0.0,0.43789]
[1777561753831,61.39,76333.48,0.0,0.99727,0.0,0.43789]
[1777561756769,61.39,76341.93,0.0,0.99729,0.0,0.43474]
[1777561758780,61.39,76342.05,0.0,0.99729,0.0,0.43469]
[1777561758815,61.39,76342.05,0.0,0.99729,0.0,0.43469]
[1777561758832,61.39,76342.05,0.0,0.99729,0.0,0.43469]
[1777561759362,61.39,76342.05,0.0,0.99729,0.0,0.43469]
[1777561759416,61.39,76342.05,0.0,0.99729,0.0,0.43469]
[1777561759530,61.39,76342.05,0.0,0.99729,0.0,0.43469]
[1777561759517,61.39,76343.68,0.0,0.9973,0.0,0.43409]
[1777561759579,61.39,76343.68,0.0,0.9973,0.0,0.43409]
[1777561762811,61.39,76346.07,0.0,0.9973,0.0,0.4332]
[1777561765556,61.39,76346.08,0.0,0.9973,0.0,0.43319]
[1777561765576,61.39,76345.12,0.0,0.9973,0.0,0.43355]
[1777561765664,61.39,76345.12,0.0,0.9973,0.0,0.43355]
[1777561765834,61.39,76345.12,0.0,0.9973,0.0,0.43355]
[1777561765866,61.39,76345.12,0.0,0.9973,0.0,0.43355]
[1777561765978,61.39,76345.12,0.0,0.9973,0.0,0.43355]
[1777561766077,61.39,76345.12,0.0,0.9973,0.0,0.43355]
[1777561766098,61.39,76345.12,0.0,0.9973,0.0,0.43355]
[1777561766125,61.39,76341.46,0.0,0.99729,0.0,0.43491]
[1777561766839,61.39,76345.61,0.0,0.9973,0.0,0.43337]
[1777561768045,61.39,76345.61,0.0,0.9973,0.0,0.43337]
[1777561768076,61.39,76345.61,0.0,0.9973,0.0,0.43337]
[1777561768151,61.39,76345.61,0.0,0.9973,0.0,0.43337]
[1777561768331,61.39,76345.61,0.0,0.9973,0.0,0.43337]
[1777561768589,61.39,76346.95,0.0,0.99731,0.0,0.43287]
[1777561768826,61.39,76346.95,0.0,0.99731,0.0,0.43287]
[1777561768838,61.39,76346.95,0.0,0.99731,0.0,0.43287]
[1777561768853,61.39,76347.96,0.0,0.99731,0.0,0.4325]
[1777561772578,61.39,76346.43,0.0,0.9973,0.0,0.43307]
[1777561772825,61.39,76345.73,0.0,0.99731,0.0,0.43256]
[1777561772898,61.39,76345.73,0.0,0.99731,0.0,0.43256]
[1777561772926,61.39,76346.44,0.0,0.99731,0.0,0.4323]
[1777561774895,61.39,76343.37,0.0,0.9973,0.0,0.43344]
[1777561776211,61.39,76343.37,0.0,0.9973,0.0,0.43344]
[1777561776277,61.39,76343.37,0.0,0.9973,0.0,0.43344]
[1777561776334,61.39,76343.37,0.0,0.9973,0.0,0.43344]
[1777561776391,61.39,76343.37,0.0,0.9973,0.0,0.43344]
[1777561776544,61.39,76343.37,0.0,0.9973,0.0,0.43344]
[1777561776586,61.39,76343.37,0.0,0.9973,0.0,0.43344]
[1777561776427,61.39,76342.89,0.0,0.9973,0.0,0.43362]
[1777561776697,61.39,76342.89,0.0,0.9973,0.0,0.43362]
[1777561776827,61.39,76342.89,0.0,0.9973,0.0,0.43362]
[1777561776875,61.39,76342.89,0.0,0.9973,0.0,0.43362]
[1777561776976,61.39,76342.89,0.0,0.9973,0.0,0.43362]
[1777561777075,61.39,76342.89,0.0,0.9973,0.0,0.43362]
[1777561777189,61.39,76342.89,0.0,0.9973,0.0,0.43362]
[1777561777290,61.39,76343.54,0.0,0.9973,0.0,0.43337]
[1777561780578,61.39,76343.35,0.0,0.9973,0.0,0.43345]
[1777561780825,61.39,76342.98,0.0,0.9973,0.0,0.43358]
[1777561780936,61.39,76342.98,0.0,0.9973,0.0,0.43358]
[1777561781037,61.39,76343.19,0.0,0.9973,0.0,0.4335]
[1777561784579,61.39,76343.22,0.0,0.9973,0.0,0.43349]
[1777561784613,61.39,76344.8,0.0,0.99731,0.0,0.43291]
[1777561784725,61.39,76344.8,0.0,0.99731,0.0,0.43291]
[1777561784827,61.39,76344.8,0.0,0.99731,0.0,0.43291]
[1777561784844,61.39,76344.8,0.0,0.99731,0.0,0.43291]
[1777561784871,61.39,76344.8,0.0,0.99731,0.0,0.43291]
[1777561785077,61.39,76344.8,0.0,0.99731,0.0,0.43291]
[1777561785100,61.39,76344.48,0.0,0.9973,0.0,0.43303]
[1777561788493,61.39,76344.88,0.0,0.99731,0.0,0.43288]
[1777561788548,61.39,76344.88,0.0,0.99731,0.0,0.43288]
[1777561788578,61.39,76344.88,0.0,0.99731,0.0,0.43288]
[1777561788558,61.39,76348.03,0.0,0.99731,0.0,0.43171]
[1777561788693,61.39,76348.03,0.0,0.99731,0.0,0.43171]
[1777561788995,61.39,76347.8,0.0,0.99731,0.0,0.4318]
[1777561790581,61.39,76347.8,0.0,0.99731,0.0,0.4318]
[1777561790830,61.39,76349.07,0.0,0.99732,0.0,0.43133]
[1777561790871,61.39,76349.07,0.0,0.99732,0.0,0.43133]
[1777561791009,61.39,76349.97,0.0,0.99732,0.0,0.43099]
[1777561791749,61.39,76349.97,0.0,0.99732,0.0,0.43099]
[1777561791827,61.39,76349.97,0.0,0.99732,0.0,0.43099]
[1777561791864,61.39,76349.97,0.0,0.99732,0.0,0.43099]
[1777561792075,61.39,76349.97,0.0,0.99732,0.0,0.43099]
[1777561792158,61.39,76352.63,0.0,0.99733,0.0,0.43001]
[1777561793024,61.39,76356.34,0.0,0.99733,0.0,0.42865]
[1777561794589,61.39,76356.34,0.0,0.99733,0.0,0.42865]
[1777561794826,61.39,76357.59,0.0,0.99734,0.0,0.42819]
[1777561794937,61.39,76357.59,0.0,0.99734,0.0,0.42819]
[1777561795038,61.39,76357.56,0.0,0.99734,0.0,0.4282]
[1777561796586,61.39,76357.56,0.0,0.99734,0.0,0.4282]
[1777561796695,61.39,76359.01,0.0,0.99734,0.0,0.42767]
[1777561796829,61.39,76359.01,0.0,0.99734,0.0,0.42767]
[1777561798589,61.39,76358.65,0.0,0.99734,0.0,0.4278]
[1777561798827,61.39,76359.82,0.0,0.99734,0.0,0.42737]
[1777561798860,61.39,76359.82,0.0,0.99734,0.0,0.42737]
[1777561798908,61.39,76359.82,0.0,0.99734,0.0,0.42737]
[1777561799076,61.39,76359.82,0.0,0.99734,0.0,0.42737]
[1777561799191,61.39,76359.82,0.0,0.99734,0.0,0.42737]
[1777561799292,61.39,76359.6,0.0,0.99734,0.0,0.42745]
[1777561800073,61.39,76364.01,0.0,0.99735,0.0,0.42584]
[1777561801080,61.39,76374.33,0.0,0.99738,0.0,0.42208]
[1777561802578,61.39,76374.33,0.0,0.99738,0.0,0.42208]
[1777561802087,61.39,76381.47,0.0,0.9974,0.0,0.4195]
[1777561802690,61.39,76381.47,0.0,0.9974,0.0,0.4195]
[1777561803095,61.39,76376.99,0.0,0.99739,0.0,0.42111]
[1777561804584,61.39,76376.99,0.0,0.99739,0.0,0.42111]
[1777561804103,61.39,76372.88,0.0,0.99738,0.0,0.4226]
[1777561804696,61.39,76372.88,0.0,0.99738,0.0,0.4226]
[1777561805110,61.39,76372.96,0.0,0.99738,0.0,0.42258]
[1777561806586,61.39,76372.96,0.0,0.99738,0.0,0.42258]
[1777561806634,61.39,76373.11,0.0,0.99738,0.0,0.42252]
[1777561806830,61.39,76373.11,0.0,0.99738,0.0,0.42252]
[1777561807076,61.39,76373.11,0.0,0.99738,0.0,0.42252]
[1777561807187,61.39,76373.11,0.0,0.99738,0.0,0.42252]
[1777561807306,61.39,76373.11,0.0,0.99738,0.0,0.42252]
[1777561807325,61.39,76373.11,0.0,0.99738,0.0,0.42252]
[1777561807417,61.39,76373.11,0.0,0.99738,0.0,0.42252]
[1777561807580,61.39,76373.11,0.0,0.99738,0.0,0.42252]
[1777561807519,61.39,76375.04,0.0,0.99738,0.0,0.42182]
[1777561807816,61.39,76375.04,0.0,0.99738,0.0,0.42182]
[1777561807831,61.39,76375.04,0.0,0.99738,0.0,0.42182]
[1777561807864,61.39,76375.04,0.0,0.99738,0.0,0.42182]
[1777561808077,61.39,76375.04,0.0,0.99738,0.0,0.42182]
[1777561808132,61.39,76373.36,0.0,0.99738,0.0,0.42243]
[1777561809406,61.39,76373.36,0.0,0.99738,0.0,0.42243]
[1777561809576,61.39,76373.36,0.0,0.99738,0.0,0.42243]
[1777561809600,61.39,76369.47,0.0,0.99737,0.0,0.42384]
[1777561809689,61.39,76369.47,0.0,0.99737,0.0,0.42384]
[1777561810149,61.39,76360.84,0.0,0.99735,0.0,0.427]
[1777561811083,61.39,76360.84,0.0,0.99735,0.0,0.427]
[1777561811328,61.39,76360.84,0.0,0.99735,0.0,0.427]
[1777561811390,61.39,76360.84,0.0,0.99735,0.0,0.427]
[1777561811442,61.39,76360.84,0.0,0.99735,0.0,0.427]
[1777561811542,61.39,76351.22,0.0,0.99732,0.0,0.43053]
[1777561812161,61.39,76349.68,0.0,0.99732,0.0,0.4311]
[1777561814578,61.39,76348.94,0.0,0.99732,0.0,0.43137]
[1777561814175,61.39,76351.15,0.0,0.99732,0.0,0.43056]
[1777561814694,61.39,76351.15,0.0,0.99732,0.0,0.43056]
[1777561815176,61.39,76351.15,0.0,0.99732,0.0,0.43056]
[1777561815439,61.39,76351.15,0.0,0.99732,0.0,0.43056]
[1777561815549,61.39,76351.15,0.0,0.99732,0.0,0.43056]
[1777561815578,61.39,76351.15,0.0,0.99732,0.0,0.43056]
[1777561815541,61.39,76351.04,0.0,0.99732,0.0,0.4306]
[1777561816580,61.39,76351.04,0.0,0.99732,0.0,0.4306]
[1777561816826,61.39,76351.25,0.0,0.99732,0.0,0.43052]
[1777561816940,61.39,76351.25,0.0,0.99732,0.0,0.43052]
[1777561817576,61.39,76351.25,0.0,0.99732,0.0,0.43052]
[1777561817624,61.39,76351.5,0.0,0.99732,0.0,0.43043]
[1777561817825,61.39,76351.5,0.0,0.99732,0.0,0.43043]
[1777561817926,61.39,76351.5,0.0,0.99732,0.0,0.43043]
[1777561818076,61.39,76351.5,0.0,0.99732,0.0,0.43043]
[1777561818324,61.39,76351.5,0.0,0.99732,0.0,0.43043]
[1777561818438,61.39,76351.5,0.0,0.99732,0.0,0.43043]
[1777561818575,61.39,76351.5,0.0,0.99732,0.0,0.43043]
[1777561818606,61.39,76351.88,0.0,0.99732,0.0,0.43029]
[1777561818826,61.39,76351.88,0.0,0.99732,0.0,0.43029]
[1777561818940,61.39,76351.88,0.0,0.99732,0.0,0.43029]
[1777561819076,61.39,76351.88,0.0,0.99732,0.0,0.43029]
[1777561819334,61.39,76351.88,0.0,0.99732,0.0,0.43029]
[1777561819421,61.39,76351.88,0.0,0.99732,0.0,0.43029]
[1777561819628,61.39,76351.88,0.0,0.99732,0.0,0.43029]
[1777561819489,61.39,76353.27,0.0,0.99733,0.0,0.42978]
[1777561819671,61.39,76353.27,0.0,0.99733,0.0,0.42978]
[1777561820217,61.39,76369.47,0.0,0.99737,0.0,0.42384]
[1777561821224,61.39,76371.39,0.0,0.99737,0.0,0.42315]
[1777561822231,61.39,76367.53,0.0,0.99736,0.0,0.42455]
[1777561823636,61.39,76367.53,0.0,0.99736,0.0,0.42455]
[1777561823688,61.39,76368.01,0.0,0.99736,0.0,0.42438]
[1777561823798,61.39,76368.01,0.0,0.99736,0.0,0.42438]
[1777561823839,61.39,76368.01,0.0,0.99736,0.0,0.42438]
[1777561824245,61.39,76367.15,0.0,0.99736,0.0,0.42469]
[1777561826259,61.39,76364.9,0.0,0.99736,0.0,0.42551]
[1777561827266,61.39,76365.72,0.0,0.99736,0.0,0.42521]
[1777561828273,61.39,76370.99,0.0,0.99737,0.0,0.42329]
[1777561829835,61.39,76370.45,0.0,0.99737,0.0,0.42349]
[1777561829932,61.39,76370.45,0.0,0.99737,0.0,0.42349]
[1777561830078,61.39,76370.45,0.0,0.99737,0.0,0.42349]
[1777561830287,61.39,76367.1,0.0,0.99736,0.0,0.42471]
[1777561830777,61.39,76367.1,0.0,0.99736,0.0,0.42471]
[1777561831294,61.39,76364.81,0.0,0.99736,0.0,0.42479]
[1777561832301,61.39,76363.48,0.0,0.99736,0.0,0.42528]
[1777561833308,61.39,76365.4,0.0,0.99736,0.0,0.42458]
[1777561834577,61.39,76365.4,0.0,0.99736,0.0,0.42458]
[1777561835322,61.39,76364.23,0.0,0.99736,0.0,0.425]
[1777561836329,61.39,76366.26,0.0,0.99736,0.0,0.42426]
[1777561837336,61.39,76365.24,0.0,0.99736,0.0,0.42463]
[1777561837901,61.39,76365.24,0.0,0.99736,0.0,0.42463]
[1777561837945,61.39,76365.24,0.0,0.99736,0.0,0.42463]
[1777561838057,61.39,76365.24,0.0,0.99736,0.0,0.42463]
[1777561838076,61.39,76365.24,0.0,0.99736,0.0,0.42463]
[1777561841365,61.39,76366.96,0.0,0.99737,0.0,0.42401]
[1777561843379,61.39,76367.97,0.0,0.99737,0.0,0.42364]
[1777561845616,61.39,76367.49,0.0,0.99737,0.0,0.42381]
[1777561845393,61.39,76362.62,0.0,0.99736,0.0,0.42559]
[1777561845693,61.39,76362.62,0.0,0.99736,0.0,0.42559]
[1777561845828,61.39,76362.62,0.0,0.99736,0.0,0.42559]
[1777561846401,61.39,76361.49,0.0,0.99735,0.0,0.426]
[1777561847408,61.39,76362.18,0.0,0.99735,0.0,0.42575]
[1777561848415,61.39,76360.59,0.0,0.99735,0.0,0.42633]
[1777561849422,61.39,76358.83,0.0,0.99735,0.0,0.42698]
[1777561850661,61.39,76358.83,0.0,0.99735,0.0,0.42698]
[1777561850429,61.39,76353.31,0.0,0.99733,0.0,0.429]
[1777561850695,61.39,76353.31,0.0,0.99733,0.0,0.429]
[1777561850829,61.39,76353.31,0.0,0.99733,0.0,0.429]
[1777561851436,61.39,76354.08,0.0,0.99733,0.0,0.42872]
[1777561852618,61.39,76354.08,0.0,0.99733,0.0,0.42872]
[1777561852443,61.39,76351.62,0.0,0.99733,0.0,0.42963]
[1777561852828,61.39,76351.62,0.0,0.99733,0.0,0.42963]
[1777561853079,61.39,76351.62,0.0,0.99733,0.0,0.42963]
[1777561853450,61.39,76350.0,0.0,0.99732,0.0,0.43022]
[1777561854457,61.39,76347.7,0.0,0.99732,0.0,0.43107]
[1777561855653,61.39,76347.7,0.0,0.99732,0.0,0.43107]
[1777561855709,61.39,76348.21,0.0,0.99732,0.0,0.43088]
[1777561855833,61.39,76348.21,0.0,0.99732,0.0,0.43088]
[1777561857478,61.39,76349.16,0.0,0.99732,0.0,0.43053]
[1777561858485,61.39,76350.05,0.0,0.99732,0.0,0.43021]
[1777561859492,61.39,76351.24,0.0,0.99733,0.0,0.42977]
[1777561861661,61.39,76347.96,0.0,0.99732,0.0,0.43098]
[1777561861693,61.39,76347.96,0.0,0.99732,0.0,0.43098]
[1777561861818,61.39,76347.96,0.0,0.99732,0.0,0.43098]
[1777561861836,61.39,76347.96,0.0,0.99732,0.0,0.43098]
[1777561862515,61.39,76349.05,0.0,0.99732,0.0,0.43057]
[1777561866543,61.39,76352.23,0.0,0.99733,0.0,0.4294]
[1777561867550,61.39,76353.56,0.0,0.99733,0.0,0.42891]
[1777561867777,61.39,76353.56,0.0,0.99733,0.0,0.42891]
[1777561867830,61.39,76353.56,0.0,0.99733,0.0,0.42891]
[1777561867889,61.39,76353.56,0.0,0.99733,0.0,0.42891]
[1777561868083,61.39,76353.56,0.0,0.99733,0.0,0.42891]
[1777561868185,61.39,76353.56,0.0,0.99733,0.0,0.42891]
[1777561868328,61.39,76353.56,0.0,0.99733,0.0,0.42891]
[1777561868580,61.39,76353.56,0.0,0.99733,0.0,0.42891]
[1777561868636,61.39,76353.56,0.0,0.99733,0.0,0.42891]
[1777561868600,61.39,76354.37,0.0,0.99733,0.0,0.42861]
[1777561868833,61.39,76354.37,0.0,0.99733,0.0,0.42861]
[1777561869084,61.39,76354.37,0.0,0.99733,0.0,0.42861]
[1777561869193,61.39,76354.37,0.0,0.99733,0.0,0.42861]
[1777561869326,61.39,76354.37,0.0,0.99733,0.0,0.42861]
[1777561869457,61.39,76354.37,0.0,0.99733,0.0,0.42861]
[1777561869569,61.39,76354.37,0.0,0.99733,0.0,0.42861]
[1777561869573,61.39,76345.21,0.0,0.99731,0.0,0.43199]
[1777561869831,61.39,76345.21,0.0,0.99731,0.0,0.43199]
[1777561870078,61.39,76345.21,0.0,0.99731,0.0,0.43199]
[1777561870191,61.39,76345.21,0.0,0.99731,0.0,0.43199]
[1777561870332,61.39,76345.21,0.0,0.99731,0.0,0.43199]
[1777561870580,61.39,76345.21,0.0,0.99731,0.0,0.43199]
[1777561870661,61.39,76345.21,0.0,0.99731,0.0,0.43199]
[1777561870581,61.39,76341.74,0.0,0.9973,0.0,0.43328]
[1777561870829,61.39,76341.74,0.0,0.9973,0.0,0.43328]
[1777561871080,61.39,76341.74,0.0,0.9973,0.0,0.43328]
[1777561871090,61.39,76341.74,0.0,0.9973,0.0,0.43328]
[1777561871329,61.39,76341.74,0.0,0.9973,0.0,0.43328]
[1777561871576,61.39,76341.74,0.0,0.9973,0.0,0.43328]
[1777561871662,61.39,76341.74,0.0,0.9973,0.0,0.43328]
[1777561871587,61.39,76339.49,0.0,0.9973,0.0,0.43412]
[1777561871825,61.39,76339.49,0.0,0.9973,0.0,0.43412]
[1777561872074,61.39,76339.49,0.0,0.9973,0.0,0.43412]
[1777561872192,61.39,76339.49,0.0,0.9973,0.0,0.43412]
[1777561872303,61.39,76339.49,0.0,0.9973,0.0,0.43412]
[1777561872328,61.39,76339.49,0.0,0.9973,0.0,0.43412]
[1777561873601,61.39,76337.4,0.0,0.99729,0.0,0.43489]
[1777561874608,61.39,76335.98,0.0,0.99729,0.0,0.43542]
[1777561876623,61.39,76336.78,0.0,0.99729,0.0,0.43512]
[1777561877629,61.39,76332.03,0.0,0.99728,0.0,0.4369]
[1777561878636,61.39,76331.12,0.0,0.99727,0.0,0.43724]
[1777561878757,61.39,76331.12,0.0,0.99727,0.0,0.43724]
[1777561878825,61.39,76331.12,0.0,0.99727,0.0,0.43724]
[1777561878872,61.39,76331.12,0.0,0.99727,0.0,0.43724]
[1777561878984,61.39,76331.12,0.0,0.99727,0.0,0.43724]
[1777561879643,61.39,76331.9,0.0,0.99728,0.0,0.43695]
[1777561880650,61.39,76335.22,0.0,0.99728,0.0,0.43571]
[1777561880880,61.39,76335.22,0.0,0.99728,0.0,0.43571]
[1777561881657,61.39,76337.43,0.0,0.99729,0.0,0.43488]
[1777561882664,61.39,76338.6,0.0,0.99729,0.0,0.43445]
[1777561884678,61.39,76339.31,0.0,0.9973,0.0,0.43418]
[1777561885336,61.39,76339.31,0.0,0.9973,0.0,0.43418]
[1777561885437,61.39,76339.31,0.0,0.9973,0.0,0.43418]
[1777561885685,61.39,76345.17,0.0,0.99731,0.0,0.43201]
[1777561886578,61.39,76345.17,0.0,0.99731,0.0,0.43201]
[1777561886615,61.39,76345.17,0.0,0.99731,0.0,0.43201]
[1777561886692,61.39,76346.23,0.0,0.99731,0.0,0.43162]
[1777561886828,61.39,76346.23,0.0,0.99731,0.0,0.43162]
[1777561887078,61.39,76346.23,0.0,0.99731,0.0,0.43162]
[1777561887190,61.39,76346.23,0.0,0.99731,0.0,0.43162]
[1777561887333,61.39,76346.23,0.0,0.99731,0.0,0.43162]
[1777561887576,61.39,76346.23,0.0,0.99731,0.0,0.43162]
[1777561887691,61.39,76346.23,0.0,0.99731,0.0,0.43162]
[1777561887829,61.39,76346.0,0.0,0.99731,0.0,0.4317]
[1777561888083,61.39,76346.0,0.0,0.99731,0.0,0.4317]
[1777561888197,61.39,76346.0,0.0,0.99731,0.0,0.4317]
[1777561888325,61.39,76346.0,0.0,0.99731,0.0,0.4317]
[1777561888585,61.39,76346.0,0.0,0.99731,0.0,0.4317]
[1777561891727,61.39,76346.72,0.0,0.99732,0.0,0.43068]
[1777561895255,61.39,76348.59,0.0,0.99732,0.0,0.42998]
[1777561896762,61.39,76349.46,0.0,0.99733,0.0,0.42966]
[1777561897769,61.39,76352.68,0.0,0.99733,0.0,0.42848]
[1777561902804,61.39,76352.81,0.0,0.99734,0.0,0.42843]
[1777561906832,61.39,76354.24,0.0,0.99734,0.0,0.42791]
[1777561909853,61.39,76355.3,0.0,0.99734,0.0,0.42752]
[1777561910860,61.39,76356.01,0.0,0.99734,0.0,0.42726]
[1777561913881,61.39,76352.06,0.0,0.99733,0.0,0.42871]
[1777561914888,61.39,76350.55,0.0,0.99733,0.0,0.42926]
[1777561915899,61.39,76345.23,0.0,0.99732,0.0,0.43123]
[1777561916906,61.39,76334.09,0.0,0.99729,0.0,0.43536]
[1777561917913,61.39,76331.06,0.0,0.99728,0.0,0.43649]
[1777561918920,61.39,76329.95,0.0,0.99728,0.0,0.43691]
[1777561922949,61.39,76327.11,0.0,0.99727,0.0,0.43797]
[1777561923956,61.39,76328.1,0.0,0.99727,0.0,0.4376]
[1777561925970,61.39,76330.59,0.0,0.99728,0.0,0.43667]
[1777561926977,61.39,76333.06,0.0,0.99728,0.0,0.43575]
[1777561927984,61.39,76333.94,0.0,0.99729,0.0,0.43542]
[1777561928991,61.39,76328.85,0.0,0.99727,0.0,0.43732]
[1777561930380,61.39,76327.8,0.0,0.99727,0.0,0.43771]
[1777561931005,61.39,76328.5,0.0,0.99727,0.0,0.43745]
[1777561936040,61.39,76327.64,0.0,0.99727,0.0,0.43777]
[1777561941074,61.39,76324.42,0.0,0.99726,0.0,0.43898]
[1777561943089,61.39,76321.16,0.0,0.99725,0.0,0.44021]
[1777561945103,61.39,76319.15,0.0,0.99725,0.0,0.44096]
[1777561949131,61.39,76316.11,0.0,0.99724,0.0,0.44211]
[1777561950533,61.39,76316.11,0.0,0.99724,0.0,0.44211]
[1777561950578,61.39,76316.11,0.0,0.99724,0.0,0.44211]
[1777561950625,61.39,76314.47,0.0,0.99723,0.0,0.44273]
[1777561950837,61.39,76314.47,0.0,0.99723,0.0,0.44273]
[1777561951145,61.39,76315.51,0.0,0.99724,0.0,0.44156]
[1777561952152,61.39,76318.07,0.0,0.99725,0.0,0.4406]
[1777561953159,61.39,76314.09,0.0,0.99724,0.0,0.4421]
[1777561954167,61.39,76311.41,0.0,0.99723,0.0,0.44311]
[1777561955174,61.39,76312.01,0.0,0.99723,0.0,0.44289]
[1777561957188,61.39,76313.75,0.0,0.99724,0.0,0.44223]
[1777561959202,61.39,76314.29,0.0,0.99724,0.0,0.44202]
[1777561960208,61.39,76315.87,0.0,0.99724,0.0,0.44143]
[1777561963230,61.39,76316.93,0.0,0.99725,0.0,0.44103]
[1777561964237,61.39,76317.73,0.0,0.99725,0.0,0.44072]
[1777561965244,61.39,76318.48,0.0,0.99725,0.0,0.44044]
[1777561967257,61.39,76317.64,0.0,0.99725,0.0,0.44076]
[1777561968264,61.39,76318.23,0.0,0.99725,0.0,0.44054]
[1777561969272,61.39,76319.38,0.0,0.99725,0.0,0.4401]
[1777561970279,61.39,76320.11,0.0,0.99725,0.0,0.43983]
[1777561971286,61.39,76323.99,0.0,0.99726,0.0,0.43837]
[1777561972293,61.39,76323.37,0.0,0.99726,0.0,0.4386]
[1777561974307,61.39,76322.27,0.0,0.99726,0.0,0.43902]
[1777561976320,61.39,76323.07,0.0,0.99726,0.0,0.43872]
[1777561979342,61.39,76323.7,0.0,0.99726,0.0,0.43848]
[1777561980349,61.39,76322.49,0.0,0.99726,0.0,0.43893]
[1777561981511,61.39,76307.19,0.0,0.99722,0.0,0.44471]
[1777561982363,61.39,76304.85,0.0,0.99721,0.0,0.4456]
[1777561984548,61.39,76305.32,0.0,0.99722,0.0,0.44542]
[1777561984600,61.39,76304.02,0.0,0.99721,0.0,0.44592]
[1777561985384,61.39,76299.18,0.0,0.9972,0.0,0.44777]
[1777561986391,61.39,76295.06,0.0,0.99719,0.0,0.44934]
[1777561988215,61.39,76295.98,0.0,0.99719,0.0,0.44899]
[1777561988338,61.39,76295.98,0.0,0.99719,0.0,0.44899]
[1777561988405,61.39,76296.04,0.0,0.99719,0.0,0.44897]
[1777561991426,61.39,76304.05,0.0,0.99721,0.0,0.44591]
[1777561996461,61.39,76301.5,0.0,0.9972,0.0,0.44688]
[1777561998108,61.39,76299.54,0.0,0.9972,0.0,0.44763]
[1777561998222,61.39,76299.54,0.0,0.9972,0.0,0.44763]
[1777561998326,61.39,76299.54,0.0,0.9972,0.0,0.44763]
[1777561998504,61.39,76299.54,0.0,0.9972,0.0,0.44763]
[1777561998552,61.39,76299.54,0.0,0.9972,0.0,0.44763]
[1777561998578,61.39,76299.54,0.0,0.9972,0.0,0.44763]
[1777561998654,61.39,76301.44,0.0,0.9972,0.0,0.4469]
[1777562004517,61.39,76301.02,0.0,0.9972,0.0,0.44706]
[1777562005576,61.39,76301.02,0.0,0.9972,0.0,0.44706]
[1777562005687,61.39,76301.02,0.0,0.9972,0.0,0.44706]
[1777562005699,61.39,76301.02,0.0,0.9972,0.0,0.44706]
[1777562005808,61.39,76301.02,0.0,0.9972,0.0,0.44706]
[1777562005788,61.39,76299.62,0.0,0.9972,0.0,0.4476]
[1777562005837,61.39,76299.62,0.0,0.9972,0.0,0.4476]
[1777562011566,61.39,76304.35,0.0,0.99722,0.0,0.44501]
[1777562013497,61.39,76304.68,0.0,0.99722,0.0,0.44489]
[1777562013586,61.39,76304.68,0.0,0.99722,0.0,0.44489]
[1777562013654,61.39,76304.68,0.0,0.99722,0.0,0.44489]
[1777562013710,61.39,76304.68,0.0,0.99722,0.0,0.44489]
[1777562013756,61.39,76304.72,0.0,0.99722,0.0,0.44487]
[1777562013833,61.39,76304.72,0.0,0.99722,0.0,0.44487]
[1777562015594,61.39,76312.03,0.0,0.99724,0.0,0.4421]
[1777562016601,61.39,76321.65,0.0,0.99726,0.0,0.43848]
[1777562017608,61.39,76322.01,0.0,0.99726,0.0,0.43834]
[1777562019848,61.39,76323.33,0.0,0.99727,0.0,0.43785]
[1777562019874,61.39,76323.33,0.0,0.99727,0.0,0.43785]
[1777562020091,61.39,76323.33,0.0,0.99727,0.0,0.43785]
[1777562020118,61.39,76323.33,0.0,0.99727,0.0,0.43785]
[1777562020208,61.39,76323.33,0.0,0.99727,0.0,0.43785]
[1777562020338,61.39,76323.33,0.0,0.99727,0.0,0.43785]
[1777562020629,61.39,76324.71,0.0,0.99727,0.0,0.43733]
[1777562025664,61.39,76331.0,0.0,0.99729,0.0,0.43498]
[1777562026671,61.39,76333.65,0.0,0.99729,0.0,0.43399]
[1777562029692,61.39,76337.57,0.0,0.9973,0.0,0.43254]
[1777562032714,61.39,76342.29,0.0,0.99732,0.0,0.43079]
[1777562035735,61.39,76345.91,0.0,0.99733,0.0,0.42946]
[1777562036866,61.39,76347.62,0.0,0.99733,0.0,0.42883]
[1777562036885,61.39,76347.62,0.0,0.99733,0.0,0.42883]
[1777562037084,61.39,76347.62,0.0,0.99733,0.0,0.42883]
[1777562037749,61.39,76348.53,0.0,0.99733,0.0,0.42849]
[1777562038756,61.39,76351.74,0.0,0.99734,0.0,0.42731]
[1777562039763,61.39,76354.75,0.0,0.99735,0.0,0.42621]
[1777562041803,61.39,76352.4,0.0,0.99734,0.0,0.42707]
[1777562041835,61.39,76352.4,0.0,0.99734,0.0,0.42707]
[1777562041808,61.39,76351.69,0.0,0.99734,0.0,0.42733]
[1777562041895,61.39,76351.69,0.0,0.99734,0.0,0.42733]
[1777562042076,61.39,76351.69,0.0,0.99734,0.0,0.42733]
[1777562042764,61.39,76351.69,0.0,0.99734,0.0,0.42733]
[1777562042815,61.39,76351.69,0.0,0.99734,0.0,0.42733]
[1777562042827,61.39,76351.69,0.0,0.99734,0.0,0.42733]
[1777562042783,61.39,76353.48,0.0,0.99735,0.0,0.42667]
[1777562044798,61.39,76356.11,0.0,0.99735,0.0,0.42571]
[1777562045805,61.39,76359.89,0.0,0.99736,0.0,0.42433]
[1777562046721,61.39,76359.89,0.0,0.99736,0.0,0.42433]
[1777562046772,61.39,76359.89,0.0,0.99736,0.0,0.42433]
[1777562046834,61.39,76359.89,0.0,0.99736,0.0,0.42433]
[1777562046813,61.39,76362.05,0.0,0.99737,0.0,0.42354]
[1777562047818,61.39,76365.11,0.0,0.99738,0.0,0.42243]
[1777562048968,61.39,76365.0,0.0,0.99738,0.0,0.42247]
[1777562049079,61.39,76365.0,0.0,0.99738,0.0,0.42247]
[1777562049191,61.39,76365.0,0.0,0.99738,0.0,0.42247]
[1777562049335,61.39,76365.0,0.0,0.99738,0.0,0.42247]
[1777562054870,61.39,76365.5,0.0,0.99738,0.0,0.42229]
[1777562055462,61.39,76365.5,0.0,0.99738,0.0,0.42229]
[1777562055495,61.39,76365.5,0.0,0.99738,0.0,0.42229]
[1777562055579,61.39,76365.5,0.0,0.99738,0.0,0.42229]
[1777562055878,61.39,76365.32,0.0,0.99738,0.0,0.42235]
[1777562058899,61.39,76368.71,0.0,0.99738,0.0,0.42113]
[1777562059909,61.39,76376.36,0.0,0.9974,0.0,0.41836]
[1777562060914,61.39,76390.59,0.0,0.99744,0.0,0.41327]
[1777562061921,61.39,76392.51,0.0,0.99744,0.0,0.41258]
[1777562065949,61.39,76401.54,0.0,0.99747,0.0,0.40938]
[1777562066956,61.39,76410.88,0.0,0.99749,0.0,0.40609]
[1777562067964,61.39,76411.07,0.0,0.99749,0.0,0.40603]
[1777562070226,61.39,76411.68,0.0,0.99749,0.0,0.40581]
[1777562070265,61.39,76411.68,0.0,0.99749,0.0,0.40581]
[1777562070330,61.39,76411.68,0.0,0.99749,0.0,0.40581]
[1777562070374,61.39,76411.68,0.0,0.99749,0.0,0.40581]
[1777562070575,61.39,76411.68,0.0,0.99749,0.0,0.40581]
[1777562070826,61.39,76411.68,0.0,0.99749,0.0,0.40581]
[1777562070906,61.39,76411.68,0.0,0.99749,0.0,0.40581]
[1777562070900,61.39,76410.06,0.0,0.99749,0.0,0.40638]
[1777562074581,61.39,76411.13,0.0,0.99749,0.0,0.40528]
[1777562074831,61.39,76411.13,0.0,0.99749,0.0,0.40528]
[1777562074873,61.39,76410.51,0.0,0.99749,0.0,0.4055]
[1777562074946,61.39,76410.51,0.0,0.99749,0.0,0.4055]
[1777562075061,61.39,76410.51,0.0,0.99749,0.0,0.4055]
[1777562075076,61.39,76410.51,0.0,0.99749,0.0,0.4055]
[1777562075181,61.39,76410.51,0.0,0.99749,0.0,0.4055]
[1777562075282,61.39,76408.65,0.0,0.99749,0.0,0.40615]
[1777562076403,61.39,76408.65,0.0,0.99749,0.0,0.40615]
[1777562076519,61.39,76408.65,0.0,0.99749,0.0,0.40615]
[1777562076578,61.39,76408.65,0.0,0.99749,0.0,0.40615]
[1777562078588,61.39,76407.27,0.0,0.99749,0.0,0.40663]
[1777562078825,61.39,76407.27,0.0,0.99749,0.0,0.40663]
[1777562078926,61.39,76404.26,0.0,0.99748,0.0,0.40769]
[1777562080047,61.39,76398.11,0.0,0.99746,0.0,0.40986]
[1777562081054,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562082406,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562082509,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562082585,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562082611,61.39,76394.62,0.0,0.99745,0.0,0.4111]
[1777562083067,61.39,76399.33,0.0,0.99747,0.0,0.40943]
[1777562085800,61.39,76398.79,0.0,0.99746,0.0,0.40962]
[1777562085830,61.39,76398.79,0.0,0.99746,0.0,0.40962]
[1777562085919,61.39,76398.79,0.0,0.99746,0.0,0.40962]
[1777562085883,61.39,76396.33,0.0,0.99746,0.0,0.41049]
[1777562086086,61.39,76396.33,0.0,0.99746,0.0,0.41049]
[1777562091464,61.39,76395.8,0.0,0.99746,0.0,0.41068]
[1777562091575,61.39,76395.8,0.0,0.99746,0.0,0.41068]
[1777562091580,61.39,76395.8,0.0,0.99746,0.0,0.41068]
[1777562091676,61.39,76394.7,0.0,0.99745,0.0,0.41107]
[1777562092229,61.39,76394.7,0.0,0.99745,0.0,0.41107]
[1777562092264,61.39,76394.7,0.0,0.99745,0.0,0.41107]
[1777562092329,61.39,76394.7,0.0,0.99745,0.0,0.41107]
[1777562094144,61.39,76398.98,0.0,0.99746,0.0,0.40955]
[1777562095707,61.39,76398.98,0.0,0.99746,0.0,0.40955]
[1777562095822,61.39,76398.98,0.0,0.99746,0.0,0.40955]
[1777562095830,61.39,76398.98,0.0,0.99746,0.0,0.40955]
[1777562095855,61.39,76399.27,0.0,0.99747,0.0,0.40945]
[1777562099230,61.39,76400.15,0.0,0.99747,0.0,0.40914]
[1777562099261,61.39,76400.15,0.0,0.99747,0.0,0.40914]
[1777562099333,61.39,76400.15,0.0,0.99747,0.0,0.40914]
[1777562100201,61.39,76404.63,0.0,0.99748,0.0,0.40756]
[1777562101198,61.39,76408.6,0.0,0.99749,0.0,0.40617]
[1777562101990,61.39,76408.6,0.0,0.99749,0.0,0.40617]
[1777562102079,61.39,76408.6,0.0,0.99749,0.0,0.40617]
[1777562102104,61.39,76408.6,0.0,0.99749,0.0,0.40617]
[1777562102205,61.39,76411.35,0.0,0.99749,0.0,0.4052]
[1777562104219,61.39,76408.56,0.0,0.99749,0.0,0.40618]
[1777562105226,61.39,76406.35,0.0,0.99748,0.0,0.40696]
[1777562106195,61.39,76406.35,0.0,0.99748,0.0,0.40696]
[1777562106282,61.39,76406.35,0.0,0.99748,0.0,0.40696]
[1777562106327,61.39,76406.35,0.0,0.99748,0.0,0.40696]
[1777562106864,61.39,76406.35,0.0,0.99748,0.0,0.40696]
[1777562106944,61.39,76406.35,0.0,0.99748,0.0,0.40696]
[1777562106889,61.39,76403.92,0.0,0.99748,0.0,0.40781]
[1777562107077,61.39,76403.92,0.0,0.99748,0.0,0.40781]
[1777562107158,61.39,76403.92,0.0,0.99748,0.0,0.40781]
[1777562107240,61.39,76398.08,0.0,0.99746,0.0,0.40987]
[1777562108247,61.39,76395.35,0.0,0.99746,0.0,0.41084]
[1777562110076,61.39,76394.05,0.0,0.99745,0.0,0.4113]
[1777562110133,61.39,76394.05,0.0,0.99745,0.0,0.4113]
[1777562110246,61.39,76394.05,0.0,0.99745,0.0,0.4113]
[1777562110327,61.39,76394.05,0.0,0.99745,0.0,0.4113]
[1777562110578,61.39,76394.05,0.0,0.99745,0.0,0.4113]
[1777562110826,61.39,76394.05,0.0,0.99745,0.0,0.4113]
[1777562110916,61.39,76394.05,0.0,0.99745,0.0,0.4113]
[1777562110899,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562111028,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562111074,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562111188,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562111233,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562111324,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562111444,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562111555,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562111575,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562111667,61.39,76394.38,0.0,0.99745,0.0,0.41118]
[1777562111768,61.39,76394.84,0.0,0.99745,0.0,0.41102]
[1777562112275,61.39,76389.41,0.0,0.99744,0.0,0.41295]
[1777562113282,61.39,76387.42,0.0,0.99744,0.0,0.41366]
[1777562114579,61.39,76387.42,0.0,0.99744,0.0,0.41366]
[1777562114830,61.39,76387.42,0.0,0.99744,0.0,0.41366]
[1777562114882,61.39,76387.42,0.0,0.99744,0.0,0.41366]
[1777562114927,61.39,76384.23,0.0,0.99743,0.0,0.4148]
[1777562115156,61.39,76384.23,0.0,0.99743,0.0,0.4148]
[1777562115205,61.39,76384.23,0.0,0.99743,0.0,0.4148]
[1777562115317,61.39,76384.23,0.0,0.99743,0.0,0.4148]
[1777562115335,61.39,76384.23,0.0,0.99743,0.0,0.4148]
[1777562116304,61.39,76390.54,0.0,0.99744,0.0,0.41255]
[1777562117593,61.39,76390.54,0.0,0.99744,0.0,0.41255]
[1777562117641,61.39,76390.54,0.0,0.99744,0.0,0.41255]
[1777562117834,61.39,76390.54,0.0,0.99744,0.0,0.41255]
[1777562117860,61.39,76390.54,0.0,0.99744,0.0,0.41255]
[1777562117972,61.39,76390.54,0.0,0.99744,0.0,0.41255]
[1777562117961,61.39,76391.02,0.0,0.99745,0.0,0.41238]
[1777562118081,61.39,76391.02,0.0,0.99745,0.0,0.41238]
[1777562118083,61.39,76391.02,0.0,0.99745,0.0,0.41238]
[1777562118318,61.39,76390.11,0.0,0.99744,0.0,0.4127]
[1777562119462,61.39,76390.11,0.0,0.99744,0.0,0.4127]
[1777562119522,61.39,76390.11,0.0,0.99744,0.0,0.4127]
[1777562119581,61.39,76390.11,0.0,0.99744,0.0,0.4127]
[1777562119607,61.39,76387.67,0.0,0.99744,0.0,0.41357]
[1777562120587,61.39,76387.67,0.0,0.99744,0.0,0.41357]
[1777562120696,61.39,76387.67,0.0,0.99744,0.0,0.41357]
[1777562120778,61.39,76388.12,0.0,0.99744,0.0,0.41341]
[1777562121339,61.39,76392.87,0.0,0.99745,0.0,0.41172]
[1777562123076,61.39,76393.97,0.0,0.99745,0.0,0.41133]
[1777562123181,61.39,76393.97,0.0,0.99745,0.0,0.41133]
[1777562123329,61.39,76393.97,0.0,0.99745,0.0,0.41133]
[1777562124589,61.39,76393.74,0.0,0.99745,0.0,0.41141]
[1777562124691,61.39,76393.74,0.0,0.99745,0.0,0.41141]
[1777562124804,61.39,76393.74,0.0,0.99745,0.0,0.41141]
[1777562124831,61.39,76393.74,0.0,0.99745,0.0,0.41141]
[1777562124916,61.39,76393.74,0.0,0.99745,0.0,0.41141]
[1777562124905,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125029,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125077,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125142,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125252,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125337,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125376,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125485,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125581,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125597,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125707,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125725,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125839,61.39,76394.81,0.0,0.99745,0.0,0.41103]
[1777562125909,61.39,76401.8,0.0,0.99747,0.0,0.40856]
[1777562126585,61.39,76401.8,0.0,0.99747,0.0,0.40856]
[1777562126599,61.39,76401.8,0.0,0.99747,0.0,0.40856]
[1777562126711,61.39,76401.8,0.0,0.99747,0.0,0.40856]
[1777562126812,61.39,76403.64,0.0,0.99748,0.0,0.40791]
[1777562127578,61.39,76403.64,0.0,0.99748,0.0,0.40791]
[1777562127817,61.39,76403.64,0.0,0.99748,0.0,0.40791]
[1777562127832,61.39,76403.64,0.0,0.99748,0.0,0.40791]
[1777562127920,61.39,76403.6,0.0,0.99748,0.0,0.40792]
[1777562128079,61.39,76403.6,0.0,0.99748,0.0,0.40792]
[1777562129395,61.39,76402.16,0.0,0.99747,0.0,0.40843]
[1777562134570,61.39,76402.92,0.0,0.99748,0.0,0.40743]
[1777562134584,61.39,76402.92,0.0,0.99748,0.0,0.40743]
[1777562134638,61.39,76402.92,0.0,0.99748,0.0,0.40743]
[1777562134753,61.39,76402.92,0.0,0.99748,0.0,0.40743]
[1777562134832,61.39,76402.92,0.0,0.99748,0.0,0.40743]
[1777562140119,61.39,76403.1,0.0,0.99748,0.0,0.40737]
[1777562143524,61.39,76402.52,0.0,0.99748,0.0,0.40758]
[1777562143575,61.39,76402.52,0.0,0.99748,0.0,0.40758]
[1777562143688,61.39,76402.52,0.0,0.99748,0.0,0.40758]
[1777562143834,61.39,76402.52,0.0,0.99748,0.0,0.40758]
[1777562143927,61.39,76398.09,0.0,0.99747,0.0,0.40914]
[1777562144500,61.39,76395.43,0.0,0.99746,0.0,0.41008]
[1777562145199,61.39,76395.43,0.0,0.99746,0.0,0.41008]
[1777562145329,61.39,76395.43,0.0,0.99746,0.0,0.41008]
[1777562145578,61.39,76395.43,0.0,0.99746,0.0,0.41008]
[1777562145625,61.39,76394.96,0.0,0.99746,0.0,0.41024]
[1777562146514,61.39,76392.21,0.0,0.99745,0.0,0.41122]
[1777562147521,61.39,76389.48,0.0,0.99745,0.0,0.41219]
[1777562148550,61.39,76389.48,0.0,0.99745,0.0,0.41219]
[1777562148583,61.39,76389.48,0.0,0.99745,0.0,0.41219]
[1777562148661,61.39,76389.48,0.0,0.99745,0.0,0.41219]
[1777562148725,61.39,76389.48,0.0,0.99745,0.0,0.41219]
[1777562148832,61.39,76389.48,0.0,0.99745,0.0,0.41219]
[1777562148870,61.39,76387.28,0.0,0.99744,0.0,0.41297]
[1777562149534,61.39,76385.3,0.0,0.99744,0.0,0.41368]
[1777562150542,61.39,76379.38,0.0,0.99742,0.0,0.41579]
[1777562151549,61.39,76377.4,0.0,0.99742,0.0,0.4165]
[1777562152557,61.39,76378.15,0.0,0.99742,0.0,0.41623]
[1777562154571,61.39,76377.09,0.0,0.99741,0.0,0.41662]
[1777562155578,61.39,76378.08,0.0,0.99742,0.0,0.41626]
[1777562156585,61.39,76376.36,0.0,0.99741,0.0,0.41688]
[1777562158673,61.39,76376.21,0.0,0.99741,0.0,0.41693]
[1777562158758,61.39,76376.21,0.0,0.99741,0.0,0.41693]
[1777562158834,61.39,76376.21,0.0,0.99741,0.0,0.41693]
[1777562159606,61.39,76373.06,0.0,0.9974,0.0,0.41806]
[1777562160942,61.39,76373.06,0.0,0.9974,0.0,0.41806]
[1777562160971,61.39,76368.21,0.0,0.99739,0.0,0.41981]
[1777562161079,61.39,76368.21,0.0,0.99739,0.0,0.41981]
[1777562161134,61.39,76368.21,0.0,0.99739,0.0,0.41981]
[1777562161620,61.39,76362.24,0.0,0.99738,0.0,0.42198]
[1777562162709,61.39,76362.24,0.0,0.99738,0.0,0.42198]
[1777562162765,61.39,76362.24,0.0,0.99738,0.0,0.42198]
[1777562162828,61.39,76362.24,0.0,0.99738,0.0,0.42198]
[1777562162866,61.39,76360.28,0.0,0.99737,0.0,0.42269]
[1777562164641,61.39,76357.21,0.0,0.99736,0.0,0.4238]
[1777562165648,61.39,76356.39,0.0,0.99736,0.0,0.4241]
[1777562167662,61.39,76357.08,0.0,0.99736,0.0,0.42385]
[1777562168670,61.39,76348.68,0.0,0.99734,0.0,0.42692]
[1777562169678,61.39,76347.18,0.0,0.99734,0.0,0.42747]
[1777562170685,61.39,76342.99,0.0,0.99733,0.0,0.42901]
[1777562172412,61.39,76342.58,0.0,0.99733,0.0,0.42917]
[1777562172496,61.39,76342.58,0.0,0.99733,0.0,0.42917]
[1777562172589,61.39,76342.58,0.0,0.99733,0.0,0.42917]
[1777562174713,61.39,76346.55,0.0,0.99734,0.0,0.4277]
[1777562175720,61.39,76344.06,0.0,0.99733,0.0,0.42862]
[1777562176591,61.39,76344.06,0.0,0.99733,0.0,0.42862]
[1777562176698,61.39,76344.06,0.0,0.99733,0.0,0.42862]
[1777562176811,61.39,76344.06,0.0,0.99733,0.0,0.42862]
[1777562176836,61.39,76344.06,0.0,0.99733,0.0,0.42862]
[1777562176920,61.39,76344.06,0.0,0.99733,0.0,0.42862]
[1777562177031,61.39,76344.06,0.0,0.99733,0.0,0.42862]
[1777562177021,61.39,76345.0,0.0,0.99733,0.0,0.42827]
[1777562177076,61.39,76345.0,0.0,0.99733,0.0,0.42827]
[1777562177142,61.39,76345.0,0.0,0.99733,0.0,0.42827]
[1777562177254,61.39,76345.0,0.0,0.99733,0.0,0.42827]
[1777562177332,61.39,76345.0,0.0,0.99733,0.0,0.42827]
[1777562177361,61.39,76345.0,0.0,0.99733,0.0,0.42827]
[1777562177584,61.39,76345.0,0.0,0.99733,0.0,0.42827]
[1777562177826,61.39,76345.0,0.0,0.99733,0.0,0.42827]
[1777562177937,61.39,76345.0,0.0,0.99733,0.0,0.42827]
[1777562178053,61.39,76344.1,0.0,0.99733,0.0,0.42861]
[1777562178075,61.39,76344.1,0.0,0.99733,0.0,0.42861]
[1777562178741,61.39,76350.38,0.0,0.99735,0.0,0.4263]
[1777562180755,61.39,76349.8,0.0,0.99735,0.0,0.42651]
[1777562181762,61.39,76353.18,0.0,0.99735,0.0,0.42528]
[1777562182837,61.39,76353.18,0.0,0.99735,0.0,0.42528]
[1777562182900,61.39,76353.18,0.0,0.99735,0.0,0.42528]
[1777562183001,61.39,76345.63,0.0,0.99734,0.0,0.42804]
[1777562183078,61.39,76345.63,0.0,0.99734,0.0,0.42804]
[1777562183776,61.39,76344.7,0.0,0.99733,0.0,0.42838]
[1777562185790,61.39,76344.12,0.0,0.99733,0.0,0.4286]
[1777562186799,61.39,76346.28,0.0,0.99734,0.0,0.4278]
[1777562187676,61.39,76346.28,0.0,0.99734,0.0,0.4278]
[1777562187790,61.39,76346.28,0.0,0.99734,0.0,0.4278]
[1777562187824,61.39,76346.28,0.0,0.99734,0.0,0.4278]
[1777562187901,61.39,76346.28,0.0,0.99734,0.0,0.4278]
[1777562187996,61.39,76349.23,0.0,0.99734,0.0,0.42672]
[1777562188081,61.39,76349.23,0.0,0.99734,0.0,0.42672]
[1777562188331,61.39,76349.23,0.0,0.99734,0.0,0.42672]
[1777562188438,61.39,76349.23,0.0,0.99734,0.0,0.42672]
[1777562188505,61.39,76349.23,0.0,0.99734,0.0,0.42672]
[1777562188812,61.39,76353.16,0.0,0.99735,0.0,0.42528]
[1777562189820,61.39,76352.41,0.0,0.99735,0.0,0.42556]
[1777562190577,61.39,76352.41,0.0,0.99735,0.0,0.42556]
[1777562190689,61.39,76352.41,0.0,0.99735,0.0,0.42556]
[1777562190825,61.39,76352.41,0.0,0.99735,0.0,0.42556]
[1777562190826,61.39,76353.55,0.0,0.99736,0.0,0.42514]
[1777562191074,61.39,76353.55,0.0,0.99736,0.0,0.42514]
[1777562191834,61.39,76354.38,0.0,0.99736,0.0,0.42408]
[1777562192841,61.39,76355.45,0.0,0.99736,0.0,0.42369]
[1777562193355,61.39,76355.45,0.0,0.99736,0.0,0.42369]
[1777562193579,61.39,76355.45,0.0,0.99736,0.0,0.42369]
[1777562193824,61.39,76355.45,0.0,0.99736,0.0,0.42369]
[1777562193848,61.39,76354.71,0.0,0.99736,0.0,0.42396]
[1777562194855,61.39,76356.78,0.0,0.99737,0.0,0.42321]
[1777562195861,61.39,76363.17,0.0,0.99738,0.0,0.42089]
[1777562196869,61.39,76366.02,0.0,0.99739,0.0,0.41986]
[1777562198041,61.39,76362.57,0.0,0.99738,0.0,0.42111]
[1777562198883,61.39,76359.48,0.0,0.99738,0.0,0.42223]
[1777562199890,61.39,76361.84,0.0,0.99738,0.0,0.42137]
[1777562200897,61.39,76360.16,0.0,0.99738,0.0,0.42198]
[1777562201904,61.39,76361.87,0.0,0.99738,0.0,0.42136]
[1777562203045,61.39,76361.87,0.0,0.99738,0.0,0.42136]
[1777562203078,61.39,76366.78,0.0,0.99739,0.0,0.41958]
[1777562203326,61.39,76366.78,0.0,0.99739,0.0,0.41958]
[1777562203918,61.39,76368.4,0.0,0.9974,0.0,0.419]
[1777562204925,61.39,76369.07,0.0,0.9974,0.0,0.41876]
[1777562205932,61.39,76369.55,0.0,0.9974,0.0,0.41858]
[1777562206939,61.39,76371.31,0.0,0.9974,0.0,0.41795]
[1777562207945,61.39,76373.04,0.0,0.99741,0.0,0.41733]
[1777562209960,61.39,76369.29,0.0,0.9974,0.0,0.41868]
[1777562211974,61.39,76366.54,0.0,0.99739,0.0,0.41967]
[1777562212981,61.39,76367.98,0.0,0.9974,0.0,0.41915]
[1777562214995,61.39,76363.06,0.0,0.99738,0.0,0.42093]
[1777562216006,61.39,76361.74,0.0,0.99738,0.0,0.42141]
[1777562217016,61.39,76361.07,0.0,0.99738,0.0,0.42165]
[1777562218021,61.39,76355.67,0.0,0.99737,0.0,0.42361]
[1777562219030,61.39,76356.35,0.0,0.99737,0.0,0.42337]
[1777562221044,61.39,76353.44,0.0,0.99736,0.0,0.42443]
[1777562222051,61.39,76347.96,0.0,0.99735,0.0,0.42643]
[1777562223058,61.39,76346.89,0.0,0.99734,0.0,0.42682]
[1777562224064,61.39,76347.5,0.0,0.99734,0.0,0.4266]
[1777562225072,61.39,76346.24,0.0,0.99734,0.0,0.42706]
[1777562226078,61.39,76350.15,0.0,0.99735,0.0,0.42563]
[1777562227086,61.39,76348.59,0.0,0.99735,0.0,0.4262]
[1777562228093,61.39,76345.37,0.0,0.99734,0.0,0.42738]
[1777562229099,61.39,76346.24,0.0,0.99734,0.0,0.42706]
[1777562230107,61.39,76349.4,0.0,0.99735,0.0,0.4259]
[1777562231114,61.39,76351.01,0.0,0.99735,0.0,0.42531]
[1777562233128,61.39,76349.66,0.0,0.99735,0.0,0.42581]
[1777562234135,61.39,76349.02,0.0,0.99735,0.0,0.42604]
[1777562238609,61.39,76349.25,0.0,0.99735,0.0,0.42596]
[1777562238712,61.39,76349.25,0.0,0.99735,0.0,0.42596]
[1777562238833,61.39,76349.25,0.0,0.99735,0.0,0.42596]
[1777562238928,61.39,76351.76,0.0,0.99736,0.0,0.42504]
[1777562240177,61.39,76356.36,0.0,0.99737,0.0,0.42336]
[1777562242191,61.39,76359.91,0.0,0.99738,0.0,0.42207]
[1777562244348,61.39,76359.26,0.0,0.99737,0.0,0.42231]
[1777562244404,61.39,76359.26,0.0,0.99737,0.0,0.42231]
[1777562244511,61.39,76359.26,0.0,0.99737,0.0,0.42231]
[1777562244547,61.39,76359.26,0.0,0.99737,0.0,0.42231]
[1777562244582,61.39,76359.26,0.0,0.99737,0.0,0.42231]
[1777562244628,61.39,76359.26,0.0,0.99737,0.0,0.42231]
[1777562244830,61.39,76359.26,0.0,0.99737,0.0,0.42231]
[1777562244831,61.39,76361.68,0.0,0.99738,0.0,0.42143]
[1777562245212,61.39,76366.52,0.0,0.99739,0.0,0.41968]
[1777562246219,61.39,76371.66,0.0,0.99741,0.0,0.41782]
[1777562247226,61.39,76375.47,0.0,0.99742,0.0,0.41645]
[1777562252261,61.39,76375.1,0.0,0.99742,0.0,0.41585]
[1777562255647,61.39,76377.56,0.0,0.99743,0.0,0.41497]
[1777562255667,61.39,76377.56,0.0,0.99743,0.0,0.41497]
[1777562255830,61.39,76377.56,0.0,0.99743,0.0,0.41497]
[1777562255897,61.39,76379.32,0.0,0.99743,0.0,0.41434]
[1777562257295,61.39,76382.18,0.0,0.99744,0.0,0.41331]
[1777562260514,61.39,76380.18,0.0,0.99743,0.0,0.41403]
[1777562260547,61.39,76380.18,0.0,0.99743,0.0,0.41403]
[1777562260590,61.39,76380.18,0.0,0.99743,0.0,0.41403]
[1777562260648,61.39,76373.21,0.0,0.99741,0.0,0.41652]
[1777562261765,61.39,76373.21,0.0,0.99741,0.0,0.41652]
[1777562261817,61.39,76373.21,0.0,0.99741,0.0,0.41652]
[1777562261829,61.39,76373.21,0.0,0.99741,0.0,0.41652]
[1777562266359,61.39,76367.15,0.0,0.9974,0.0,0.4187]
[1777562267167,61.39,76367.15,0.0,0.9974,0.0,0.4187]
[1777562267247,61.39,76367.15,0.0,0.9974,0.0,0.4187]
[1777562267331,61.39,76367.15,0.0,0.9974,0.0,0.4187]
[1777562267486,61.39,76367.15,0.0,0.9974,0.0,0.4187]
[1777562267514,61.39,76367.15,0.0,0.9974,0.0,0.4187]
[1777562267590,61.39,76367.15,0.0,0.9974,0.0,0.4187]
[1777562267638,61.39,76368.2,0.0,0.9974,0.0,0.41833]
[1777562273407,61.39,76365.62,0.0,0.9974,0.0,0.41926]
[1777562274801,61.39,76365.62,0.0,0.9974,0.0,0.41926]
[1777562274834,61.39,76365.62,0.0,0.9974,0.0,0.41926]
[1777562274887,61.39,76365.62,0.0,0.9974,0.0,0.41926]
[1777562275078,61.39,76365.62,0.0,0.9974,0.0,0.41926]
[1777562274893,61.39,76363.75,0.0,0.99739,0.0,0.41993]
[1777562275990,61.39,76363.75,0.0,0.99739,0.0,0.41993]
[1777562276080,61.39,76363.75,0.0,0.99739,0.0,0.41993]
[1777562276087,61.39,76363.75,0.0,0.99739,0.0,0.41993]
[1777562276328,61.39,76363.3,0.0,0.99739,0.0,0.4201]
[1777562280889,61.39,76364.11,0.0,0.99739,0.0,0.4198]
[1777562281002,61.39,76364.11,0.0,0.99739,0.0,0.4198]
[1777562281077,61.39,76364.11,0.0,0.99739,0.0,0.4198]
[1777562281103,61.39,76363.31,0.0,0.99739,0.0,0.42009]
[1777562281436,61.39,76363.31,0.0,0.99739,0.0,0.42009]
[1777562281546,61.39,76363.31,0.0,0.99739,0.0,0.42009]
[1777562281584,61.39,76363.31,0.0,0.99739,0.0,0.42009]
[1777562287506,61.39,76363.94,0.0,0.99739,0.0,0.41986]
[1777562292542,61.39,76355.79,0.0,0.99737,0.0,0.42282]
[1777562293811,61.39,76355.79,0.0,0.99737,0.0,0.42282]
[1777562293831,61.39,76355.79,0.0,0.99737,0.0,0.42282]
[1777562293854,61.39,76355.79,0.0,0.99737,0.0,0.42282]
[1777562293965,61.39,76355.79,0.0,0.99737,0.0,0.42282]
[1777562294075,61.39,76355.79,0.0,0.99737,0.0,0.42282]
[1777562294067,61.39,76353.53,0.0,0.99736,0.0,0.42364]
[1777562294329,61.39,76353.53,0.0,0.99736,0.0,0.42364]
[1777562294441,61.39,76353.53,0.0,0.99736,0.0,0.42364]
[1777562294450,61.39,76353.53,0.0,0.99736,0.0,0.42364]
[1777562294562,61.39,76353.53,0.0,0.99736,0.0,0.42364]
[1777562294589,61.39,76353.53,0.0,0.99736,0.0,0.42364]
[1777562294833,61.39,76353.53,0.0,0.99736,0.0,0.42364]
[1777562294900,61.39,76353.53,0.0,0.99736,0.0,0.42364]
[1777562295001,61.39,76354.29,0.0,0.99737,0.0,0.42337]
[1777562298583,61.39,76356.16,0.0,0.99737,0.0,0.42268]
[1777562298825,61.39,76356.16,0.0,0.99737,0.0,0.42268]
[1777562298938,61.39,76356.16,0.0,0.99737,0.0,0.42268]
[1777562299049,61.39,76356.16,0.0,0.99737,0.0,0.42268]
[1777562299075,61.39,76356.16,0.0,0.99737,0.0,0.42268]
[1777562299159,61.39,76356.16,0.0,0.99737,0.0,0.42268]
[1777562299148,61.39,76356.46,0.0,0.99737,0.0,0.42258]
[1777562300598,61.39,76360.83,0.0,0.99738,0.0,0.42099]
[1777562302588,61.39,76362.51,0.0,0.99739,0.0,0.42038]
[1777562302829,61.39,76362.51,0.0,0.99739,0.0,0.42038]
[1777562303355,61.39,76363.75,0.0,0.99739,0.0,0.41993]
[1777562303460,61.39,76363.75,0.0,0.99739,0.0,0.41993]
[1777562303573,61.39,76363.75,0.0,0.99739,0.0,0.41993]
[1777562303685,61.39,76363.75,0.0,0.99739,0.0,0.41993]
[1777562303832,61.39,76363.75,0.0,0.99739,0.0,0.41993]
[1777562305021,61.39,76363.33,0.0,0.99739,0.0,0.42008]
[1777562305053,61.39,76363.33,0.0,0.99739,0.0,0.42008]
[1777562305075,61.39,76363.33,0.0,0.99739,0.0,0.42008]
[1777562305174,61.39,76360.55,0.0,0.99738,0.0,0.42109]
[1777562310668,61.39,76357.11,0.0,0.99737,0.0,0.42234]
[1777562311675,61.39,76349.27,0.0,0.99736,0.0,0.42444]
[1777562312777,61.39,76349.27,0.0,0.99736,0.0,0.42444]
[1777562312828,61.39,76349.27,0.0,0.99736,0.0,0.42444]
[1777562313080,61.39,76349.27,0.0,0.99736,0.0,0.42444]
[1777562313147,61.39,76348.72,0.0,0.99736,0.0,0.42464]
[1777562313300,61.39,76348.72,0.0,0.99736,0.0,0.42464]
[1777562313330,61.39,76348.72,0.0,0.99736,0.0,0.42464]
[1777562313405,61.39,76348.72,0.0,0.99736,0.0,0.42464]
[1777562313583,61.39,76348.72,0.0,0.99736,0.0,0.42464]
[1777562318725,61.39,76349.7,0.0,0.99736,0.0,0.42429]
[1777562320739,61.39,76353.58,0.0,0.99737,0.0,0.42287]
[1777562321514,61.39,76353.58,0.0,0.99737,0.0,0.42287]
[1777562321578,61.39,76353.58,0.0,0.99737,0.0,0.42287]
[1777562321692,61.39,76353.58,0.0,0.99737,0.0,0.42287]
[1777562321845,61.39,76353.58,0.0,0.99737,0.0,0.42287]
[1777562321956,61.39,76353.58,0.0,0.99737,0.0,0.42287]
[1777562322024,61.39,76353.58,0.0,0.99737,0.0,0.42287]
[1777562322078,61.39,76353.58,0.0,0.99737,0.0,0.42287]
[1777562322139,61.39,76353.58,0.0,0.99737,0.0,0.42287]
[1777562322104,61.39,76353.82,0.0,0.99737,0.0,0.42279]
[1777562322329,61.39,76353.82,0.0,0.99737,0.0,0.42279]
[1777562324577,61.39,76357.7,0.0,0.99738,0.0,0.42138]
[1777562324827,61.39,76357.7,0.0,0.99738,0.0,0.42138]
[1777562324881,61.39,76357.7,0.0,0.99738,0.0,0.42138]
[1777562324993,61.39,76357.7,0.0,0.99738,0.0,0.42138]
[1777562325079,61.39,76357.7,0.0,0.99738,0.0,0.42138]
[1777562325192,61.39,76357.7,0.0,0.99738,0.0,0.42138]
[1777562325195,61.39,76362.56,0.0,0.99739,0.0,0.41962]
[1777562325479,61.39,76362.56,0.0,0.99739,0.0,0.41962]
[1777562325579,61.39,76362.56,0.0,0.99739,0.0,0.41962]
[1777562325591,61.39,76362.56,0.0,0.99739,0.0,0.41962]
[1777562325772,61.39,76362.56,0.0,0.99739,0.0,0.41962]
[1777562325830,61.39,76362.56,0.0,0.99739,0.0,0.41962]
[1777562328574,61.39,76363.73,0.0,0.99739,0.0,0.41919]
[1777562328824,61.39,76363.73,0.0,0.99739,0.0,0.41919]
[1777562328942,61.39,76363.73,0.0,0.99739,0.0,0.41919]
[1777562329043,61.39,76363.26,0.0,0.99739,0.0,0.41936]
[1777562332574,61.39,76362.64,0.0,0.99739,0.0,0.41959]
[1777562332825,61.39,76362.64,0.0,0.99739,0.0,0.41959]
[1777562332941,61.39,76362.64,0.0,0.99739,0.0,0.41959]
[1777562333004,61.39,76362.68,0.0,0.99739,0.0,0.41957]
[1777562336575,61.39,76363.71,0.0,0.99739,0.0,0.4192]
[1777562336825,61.39,76363.71,0.0,0.99739,0.0,0.4192]
[1777562336871,61.39,76363.71,0.0,0.99739,0.0,0.4192]
[1777562336904,61.39,76361.83,0.0,0.99739,0.0,0.41988]
[1777562340579,61.39,76363.85,0.0,0.9974,0.0,0.41915]
[1777562340828,61.39,76363.85,0.0,0.9974,0.0,0.41915]
[1777562340943,61.39,76363.85,0.0,0.9974,0.0,0.41915]
[1777562341045,61.39,76362.38,0.0,0.99739,0.0,0.41968]
[1777562342090,61.39,76362.38,0.0,0.99739,0.0,0.41968]
[1777562342115,61.39,76362.38,0.0,0.99739,0.0,0.41968]
[1777562342328,61.39,76360.79,0.0,0.99739,0.0,0.42026]
[1777562342896,61.39,76358.36,0.0,0.99738,0.0,0.42114]
[1777562343920,61.39,76358.36,0.0,0.99738,0.0,0.42114]
[1777562344034,61.39,76358.36,0.0,0.99738,0.0,0.42114]
[1777562344076,61.39,76358.36,0.0,0.99738,0.0,0.42114]
[1777562344147,61.39,76358.36,0.0,0.99738,0.0,0.42114]
[1777562344135,61.39,76357.22,0.0,0.99738,0.0,0.42155]
[1777562346580,61.39,76357.78,0.0,0.99738,0.0,0.42135]
[1777562346829,61.39,76357.78,0.0,0.99738,0.0,0.42135]
[1777562346941,61.39,76357.78,0.0,0.99738,0.0,0.42135]
[1777562347042,61.39,76358.19,0.0,0.99738,0.0,0.4212]
[1777562350582,61.39,76358.81,0.0,0.99738,0.0,0.42097]
[1777562350829,61.39,76358.81,0.0,0.99738,0.0,0.42097]
[1777562350942,61.39,76358.81,0.0,0.99738,0.0,0.42097]
[1777562351120,61.39,76358.3,0.0,0.99738,0.0,0.42116]
[1777562351596,61.39,76358.3,0.0,0.99738,0.0,0.42116]
[1777562351693,61.39,76358.3,0.0,0.99738,0.0,0.42116]
[1777562351803,61.39,76358.3,0.0,0.99738,0.0,0.42116]
[1777562351829,61.39,76358.3,0.0,0.99738,0.0,0.42116]
[1777562354577,61.39,76360.47,0.0,0.99739,0.0,0.42037]
[1777562354827,61.39,76360.47,0.0,0.99739,0.0,0.42037]
[1777562354932,61.39,76360.47,0.0,0.99739,0.0,0.42037]
[1777562354980,61.39,76360.84,0.0,0.99739,0.0,0.42024]
[1777562357478,61.39,76361.12,0.0,0.99739,0.0,0.42014]
[1777562357577,61.39,76361.12,0.0,0.99739,0.0,0.42014]
[1777562357578,61.39,76361.12,0.0,0.99739,0.0,0.42014]
[1777562357830,61.39,76361.12,0.0,0.99739,0.0,0.42014]
[1777562357909,61.39,76361.12,0.0,0.99739,0.0,0.42014]
[1777562357937,61.39,76361.12,0.0,0.99739,0.0,0.42014]
[1777562358048,61.39,76361.12,0.0,0.99739,0.0,0.42014]
[1777562358081,61.39,76361.12,0.0,0.99739,0.0,0.42014]
[1777562358151,61.39,76361.12,0.0,0.99739,0.0,0.42014]
[1777562358149,61.39,76361.8,0.0,0.99739,0.0,0.41989]
[1777562360576,61.39,76361.15,0.0,0.99739,0.0,0.42013]
[1777562360826,61.39,76361.15,0.0,0.99739,0.0,0.42013]
[1777562360855,61.39,76361.15,0.0,0.99739,0.0,0.42013]
[1777562361026,61.39,76362.23,0.0,0.99739,0.0,0.41974]
[1777562364578,61.39,76362.82,0.0,0.99739,0.0,0.41952]
[1777562364826,61.39,76362.82,0.0,0.99739,0.0,0.41952]
[1777562364938,61.39,76362.82,0.0,0.99739,0.0,0.41952]
[1777562365051,61.39,76363.5,0.0,0.99739,0.0,0.41928]
[1777562365586,61.39,76363.5,0.0,0.99739,0.0,0.41928]
[1777562365605,61.39,76363.5,0.0,0.99739,0.0,0.41928]
[1777562365717,61.39,76363.5,0.0,0.99739,0.0,0.41928]
[1777562365830,61.39,76363.5,0.0,0.99739,0.0,0.41928]
[1777562368590,61.39,76363.37,0.0,0.99739,0.0,0.41932]
[1777562368684,61.39,76363.37,0.0,0.99739,0.0,0.41932]
[1777562368795,61.39,76363.37,0.0,0.99739,0.0,0.41932]
[1777562368830,61.39,76363.37,0.0,0.99739,0.0,0.41932]
[1777562369079,61.39,76366.4,0.0,0.9974,0.0,0.41823]
[1777562371498,61.39,76366.95,0.0,0.99741,0.0,0.41729]
[1777562371588,61.39,76366.95,0.0,0.99741,0.0,0.41729]
[1777562371612,61.39,76366.95,0.0,0.99741,0.0,0.41729]
[1777562371831,61.39,76366.95,0.0,0.99741,0.0,0.41729]
[1777562372576,61.39,76366.99,0.0,0.99741,0.0,0.41727]
[1777562372687,61.39,76366.99,0.0,0.99741,0.0,0.41727]
[1777562373107,61.39,76365.93,0.0,0.99741,0.0,0.41765]
[1777562374114,61.39,76367.71,0.0,0.99741,0.0,0.41701]
[1777562374583,61.39,76367.71,0.0,0.99741,0.0,0.41701]
[1777562374695,61.39,76367.71,0.0,0.99741,0.0,0.41701]
[1777562374808,61.39,76367.71,0.0,0.99741,0.0,0.41701]
[1777562374827,61.39,76367.71,0.0,0.99741,0.0,0.41701]
[1777562374865,61.39,76367.71,0.0,0.99741,0.0,0.41701]
[1777562375121,61.39,76367.75,0.0,0.99741,0.0,0.417]
[1777562376128,61.39,76369.28,0.0,0.99741,0.0,0.41645]
[1777562377135,61.39,76374.07,0.0,0.99743,0.0,0.41473]
[1777562377301,61.39,76374.07,0.0,0.99743,0.0,0.41473]
[1777562377328,61.39,76374.07,0.0,0.99743,0.0,0.41473]
[1777562377362,61.39,76374.07,0.0,0.99743,0.0,0.41473]
[1777562377473,61.39,76374.07,0.0,0.99743,0.0,0.41473]
[1777562377579,61.39,76374.07,0.0,0.99743,0.0,0.41473]
[1777562377585,61.39,76374.07,0.0,0.99743,0.0,0.41473]
[1777562377690,61.39,76374.07,0.0,0.99743,0.0,0.41473]
[1777562377827,61.39,76374.07,0.0,0.99743,0.0,0.41473]
[1777562377918,61.39,76374.07,0.0,0.99743,0.0,0.41473]
[1777562378584,61.39,76373.14,0.0,0.99742,0.0,0.41507]
[1777562378827,61.39,76373.14,0.0,0.99742,0.0,0.41507]
[1777562378936,61.39,76373.14,0.0,0.99742,0.0,0.41507]
[1777562379148,61.39,76373.24,0.0,0.99742,0.0,0.41503]
[1777562380584,61.39,76373.43,0.0,0.99742,0.0,0.41496]
[1777562380827,61.39,76373.43,0.0,0.99742,0.0,0.41496]
[1777562380869,61.39,76373.43,0.0,0.99742,0.0,0.41496]
[1777562381821,61.39,76374.51,0.0,0.99743,0.0,0.41458]
[1777562381919,61.39,76374.51,0.0,0.99743,0.0,0.41458]
[1777562382076,61.39,76374.51,0.0,0.99743,0.0,0.41458]
[1777562382101,61.39,76374.51,0.0,0.99743,0.0,0.41458]
[1777562382136,61.39,76374.51,0.0,0.99743,0.0,0.41458]
[1777562382247,61.39,76374.51,0.0,0.99743,0.0,0.41458]
[1777562382170,61.39,76376.46,0.0,0.99743,0.0,0.41388]
[1777562382580,61.39,76376.46,0.0,0.99743,0.0,0.41388]
[1777562382644,61.39,76376.46,0.0,0.99743,0.0,0.41388]
[1777562382827,61.39,76376.46,0.0,0.99743,0.0,0.41388]
[1777562383075,61.39,76376.46,0.0,0.99743,0.0,0.41388]
[1777562383186,61.39,76376.46,0.0,0.99743,0.0,0.41388]
[1777562383177,61.39,76375.95,0.0,0.99743,0.0,0.41406]
[1777562383330,61.39,76375.95,0.0,0.99743,0.0,0.41406]
[1777562383576,61.39,76375.95,0.0,0.99743,0.0,0.41406]
[1777562383688,61.39,76375.95,0.0,0.99743,0.0,0.41406]
[1777562383827,61.39,76375.95,0.0,0.99743,0.0,0.41406]
[1777562384076,61.39,76375.95,0.0,0.99743,0.0,0.41406]
[1777562384160,61.39,76375.95,0.0,0.99743,0.0,0.41406]
[1777562384219,61.39,76375.95,0.0,0.99743,0.0,0.41406]
[1777562384256,61.39,76376.46,0.0,0.99743,0.0,0.41388]
[1777562384325,61.39,76376.46,0.0,0.99743,0.0,0.41388]
[1777562384449,61.39,76376.46,0.0,0.99743,0.0,0.41388]
[1777562384520,61.39,76376.46,0.0,0.99743,0.0,0.41388]
[1777562384582,61.39,76376.46,0.0,0.99743,0.0,0.41388]
[1777562386198,61.39,76383.78,0.0,0.99745,0.0,0.41127]
[1777562386550,61.39,76383.78,0.0,0.99745,0.0,0.41127]
[1777562386663,61.39,76383.78,0.0,0.99745,0.0,0.41127]
[1777562387205,61.39,76388.41,0.0,0.99746,0.0,0.40963]
[1777562388212,61.39,76389.36,0.0,0.99746,0.0,0.40929]
[1777562390226,61.39,76398.6,0.0,0.99749,0.0,0.40604]
[1777562391233,61.39,76407.02,0.0,0.99751,0.0,0.40309]
[1777562392240,61.39,76412.81,0.0,0.99752,0.0,0.40108]
[1777562393247,61.39,76417.45,0.0,0.99753,0.0,0.39947]
[1777562394254,61.39,76415.23,0.0,0.99753,0.0,0.40024]
[1777562396268,61.39,76412.31,0.0,0.99752,0.0,0.40125]
[1777562398838,61.39,76412.02,0.0,0.99752,0.0,0.40135]
[1777562398899,61.39,76412.02,0.0,0.99752,0.0,0.40135]
[1777562399076,61.39,76412.02,0.0,0.99752,0.0,0.40135]
[1777562399189,61.39,76412.02,0.0,0.99752,0.0,0.40135]
[1777562399256,61.39,76416.3,0.0,0.99753,0.0,0.39987]
[1777562399304,61.39,76416.3,0.0,0.99753,0.0,0.39987]
[1777562399330,61.39,76416.3,0.0,0.99753,0.0,0.39987]
[1777562399442,61.39,76416.3,0.0,0.99753,0.0,0.39987]
[1777562399581,61.39,76416.3,0.0,0.99753,0.0,0.39987]
[1777562399830,61.39,76416.3,0.0,0.99753,0.0,0.39987]
[1777562399899,61.39,76416.3,0.0,0.99753,0.0,0.39987]
[1777562400078,61.39,76416.3,0.0,0.99753,0.0,0.39987]
[1777562400180,61.39,76418.19,0.0,0.99753,0.0,0.39921]
[1777562400327,61.39,76418.19,0.0,0.99753,0.0,0.39921]
[1777562400439,61.39,76418.19,0.0,0.99753,0.0,0.39921]
[1777562400550,61.39,76418.19,0.0,0.99753,0.0,0.39921]
[1777562400583,61.39,76418.19,0.0,0.99753,0.0,0.39921]
[1777562400652,61.39,76417.42,0.0,0.99753,0.0,0.39948]
[1777562401303,61.39,76420.07,0.0,0.99754,0.0,0.39856]
[1777562405331,61.39,76418.66,0.0,0.99753,0.0,0.39905]
[1777562406338,61.39,76415.55,0.0,0.99753,0.0,0.40013]
[1777562407614,61.39,76415.55,0.0,0.99753,0.0,0.40013]
[1777562407724,61.39,76415.55,0.0,0.99753,0.0,0.40013]
[1777562407826,61.39,76415.55,0.0,0.99753,0.0,0.40013]
[1777562408352,61.39,76412.91,0.0,0.99752,0.0,0.40104]
[1777562412156,61.39,76413.12,0.0,0.99752,0.0,0.40097]
[1777562412230,61.39,76413.12,0.0,0.99752,0.0,0.40097]
[1777562412221,61.39,76415.81,0.0,0.99753,0.0,0.40004]
[1777562412329,61.39,76415.81,0.0,0.99753,0.0,0.40004]
[1777562412339,61.39,76415.81,0.0,0.99753,0.0,0.40004]
[1777562412581,61.39,76415.81,0.0,0.99753,0.0,0.40004]
[1777562412681,61.39,76415.81,0.0,0.99753,0.0,0.40004]
[1777562412826,61.39,76415.81,0.0,0.99753,0.0,0.40004]
[1777562413081,61.39,76415.81,0.0,0.99753,0.0,0.40004]
[1777562413183,61.39,76415.81,0.0,0.99753,0.0,0.40004]
[1777562413284,61.39,76414.17,0.0,0.99752,0.0,0.4006]
[1777562413328,61.39,76414.17,0.0,0.99752,0.0,0.4006]
[1777562413580,61.39,76414.17,0.0,0.99752,0.0,0.4006]
[1777562413660,61.39,76414.17,0.0,0.99752,0.0,0.4006]
[1777562413830,61.39,76414.17,0.0,0.99752,0.0,0.4006]
[1777562414076,61.39,76414.17,0.0,0.99752,0.0,0.4006]
[1777562414193,61.39,76414.17,0.0,0.99752,0.0,0.4006]
[1777562414177,61.39,76412.8,0.0,0.99752,0.0,0.40108]
[1777562414325,61.39,76412.8,0.0,0.99752,0.0,0.40108]
[1777562414579,61.39,76412.8,0.0,0.99752,0.0,0.40108]
[1777562414694,61.39,76412.8,0.0,0.99752,0.0,0.40108]
[1777562414826,61.39,76412.8,0.0,0.99752,0.0,0.40108]
[1777562415075,61.39,76412.8,0.0,0.99752,0.0,0.40108]
[1777562415740,61.39,76412.79,0.0,0.99752,0.0,0.40108]
[1777562415829,61.39,76412.79,0.0,0.99752,0.0,0.40108]
[1777562416075,61.39,76412.79,0.0,0.99752,0.0,0.40108]
[1777562416408,61.39,76411.47,0.0,0.99752,0.0,0.40154]
[1777562417415,61.39,76409.17,0.0,0.99751,0.0,0.40234]
[1777562418422,61.39,76411.55,0.0,0.99752,0.0,0.40151]
[1777562421443,61.39,76408.3,0.0,0.99751,0.0,0.40265]
[1777562422450,61.39,76407.39,0.0,0.99751,0.0,0.40296]
[1777562423457,61.39,76415.22,0.0,0.99753,0.0,0.40024]
[1777562424464,61.39,76416.78,0.0,0.99753,0.0,0.3997]
[1777562427750,61.39,76416.39,0.0,0.99753,0.0,0.39983]
[1777562427833,61.39,76416.39,0.0,0.99753,0.0,0.39983]
[1777562428083,61.39,76416.39,0.0,0.99753,0.0,0.39983]
[1777562428123,61.39,76411.38,0.0,0.99752,0.0,0.40157]
[1777562429499,61.39,76412.83,0.0,0.99752,0.0,0.40107]
[1777562431513,61.39,76413.57,0.0,0.99753,0.0,0.40009]
[1777562432521,61.39,76414.33,0.0,0.99753,0.0,0.39983]
[1777562435541,61.39,76411.57,0.0,0.99752,0.0,0.40079]
[1777562437555,61.39,76408.95,0.0,0.99752,0.0,0.4017]
[1777562438562,61.39,76410.28,0.0,0.99752,0.0,0.40123]
[1777562439569,61.39,76412.91,0.0,0.99753,0.0,0.40032]
[1777562440576,61.39,76415.62,0.0,0.99753,0.0,0.39938]
[1777562441583,61.39,76414.39,0.0,0.99753,0.0,0.39981]
[1777562442590,61.39,76415.69,0.0,0.99753,0.0,0.39936]
[1777562447625,61.39,76415.72,0.0,0.99753,0.0,0.39935]
[1777562451654,61.39,76416.56,0.0,0.99753,0.0,0.39906]
[1777562456689,61.39,76416.37,0.0,0.99753,0.0,0.39912]
[1777562457696,61.39,76413.33,0.0,0.99753,0.0,0.40017]
[1777562458703,61.39,76412.63,0.0,0.99752,0.0,0.40042]
[1777562459710,61.39,76409.37,0.0,0.99752,0.0,0.40155]
[1777562460717,61.39,76406.54,0.0,0.99751,0.0,0.40254]
[1777562461724,61.39,76403.25,0.0,0.9975,0.0,0.40368]
[1777562463738,61.39,76405.63,0.0,0.99751,0.0,0.40285]
[1777562464745,61.39,76409.3,0.0,0.99752,0.0,0.40157]
[1777562465752,61.39,76413.28,0.0,0.99753,0.0,0.40019]
[1777562466759,61.39,76414.28,0.0,0.99753,0.0,0.39985]
[1777562467766,61.39,76413.08,0.0,0.99753,0.0,0.40026]
[1777562468773,61.39,76411.71,0.0,0.99752,0.0,0.40074]
[1777562473808,61.39,76413.49,0.0,0.99753,0.0,0.40012]
[1777562474815,61.39,76409.79,0.0,0.99752,0.0,0.4014]
[1777562477836,61.39,76411.51,0.0,0.99752,0.0,0.40081]
[1777562478842,61.39,76412.32,0.0,0.99752,0.0,0.40053]
[1777562482871,61.39,76411.47,0.0,0.99752,0.0,0.40082]
[1777562483878,61.39,76406.31,0.0,0.99751,0.0,0.40262]
[1777562484885,61.39,76401.34,0.0,0.9975,0.0,0.40435]
[1777562485712,61.39,76401.34,0.0,0.9975,0.0,0.40435]
[1777562485892,61.39,76398.88,0.0,0.99749,0.0,0.40521]
[1777562486899,61.39,76398.16,0.0,0.99749,0.0,0.40547]
[1777562489920,61.39,76390.31,0.0,0.99747,0.0,0.40823]
[1777562490927,61.39,76386.33,0.0,0.99746,0.0,0.40963]
[1777562493078,61.39,76386.57,0.0,0.99747,0.0,0.40882]
[1777562493142,61.39,76384.92,0.0,0.99746,0.0,0.4094]
[1777562493948,61.39,76381.48,0.0,0.99745,0.0,0.41062]
[1777562498983,61.39,76380.96,0.0,0.99745,0.0,0.4108]
[1777562499990,61.39,76382.68,0.0,0.99746,0.0,0.41019]
[1777562500997,61.39,76383.42,0.0,0.99746,0.0,0.40993]
[1777562502593,61.39,76383.6,0.0,0.99746,0.0,0.40987]
[1777562503011,61.39,76386.03,0.0,0.99746,0.0,0.40901]
[1777562504019,61.39,76389.43,0.0,0.99747,0.0,0.40781]
[1777562507313,61.39,76391.83,0.0,0.99748,0.0,0.40696]
[1777562507337,61.39,76391.83,0.0,0.99748,0.0,0.40696]
[1777562509052,61.39,76388.96,0.0,0.99747,0.0,0.40797]
[1777562509863,61.39,76388.96,0.0,0.99747,0.0,0.40797]
[1777562509919,61.39,76388.96,0.0,0.99747,0.0,0.40797]
[1777562510076,61.39,76388.96,0.0,0.99747,0.0,0.40797]
[1777562510130,61.39,76388.25,0.0,0.99747,0.0,0.40822]
[1777562514088,61.39,76384.29,0.0,0.99746,0.0,0.40962]
[1777562515095,61.39,76381.38,0.0,0.99745,0.0,0.41065]
[1777562517109,61.39,76377.19,0.0,0.99744,0.0,0.41214]
[1777562518783,61.39,76377.72,0.0,0.99744,0.0,0.41195]
[1777562518832,61.39,76377.72,0.0,0.99744,0.0,0.41195]
[1777562518873,61.39,76377.72,0.0,0.99744,0.0,0.41195]
[1777562519076,61.39,76377.72,0.0,0.99744,0.0,0.41195]
[1777562519389,61.39,76377.72,0.0,0.99744,0.0,0.41195]
[1777562519483,61.39,76377.72,0.0,0.99744,0.0,0.41195]
[1777562519442,61.39,76378.56,0.0,0.99745,0.0,0.41166]
[1777562519578,61.39,76378.56,0.0,0.99745,0.0,0.41166]
[1777562525295,61.39,76378.33,0.0,0.99744,0.0,0.41174]
[1777562525328,61.39,76378.33,0.0,0.99744,0.0,0.41174]
[1777562525342,61.39,76378.33,0.0,0.99744,0.0,0.41174]
[1777562525443,61.39,76378.33,0.0,0.99744,0.0,0.41174]
[1777562525453,61.39,76378.33,0.0,0.99744,0.0,0.41174]
[1777562525529,61.39,76378.57,0.0,0.99745,0.0,0.41165]
[1777562525576,61.39,76378.57,0.0,0.99745,0.0,0.41165]
[1777562526172,61.39,76381.53,0.0,0.99745,0.0,0.4106]
[1777562527180,61.39,76377.33,0.0,0.99744,0.0,0.41209]
[1777562530317,61.39,76376.35,0.0,0.99744,0.0,0.41244]
[1777562530328,61.39,76376.35,0.0,0.99744,0.0,0.41244]
[1777562530381,61.39,76376.35,0.0,0.99744,0.0,0.41244]
[1777562530420,61.39,76376.35,0.0,0.99744,0.0,0.41244]
[1777562530521,61.39,76377.16,0.0,0.99744,0.0,0.41215]
[1777562530579,61.39,76377.16,0.0,0.99744,0.0,0.41215]
[1777562535236,61.39,76380.37,0.0,0.99745,0.0,0.41101]
[1777562537472,61.39,76382.81,0.0,0.99746,0.0,0.41015]
[1777562537542,61.39,76382.81,0.0,0.99746,0.0,0.41015]
[1777562537527,61.39,76383.15,0.0,0.99746,0.0,0.41003]
[1777562537582,61.39,76383.15,0.0,0.99746,0.0,0.41003]
[1777562537761,61.39,76383.15,0.0,0.99746,0.0,0.41003]
[1777562537830,61.39,76383.15,0.0,0.99746,0.0,0.41003]
[1777562537876,61.39,76383.15,0.0,0.99746,0.0,0.41003]
[1777562538078,61.39,76383.15,0.0,0.99746,0.0,0.41003]
[1777562538256,61.39,76382.98,0.0,0.99746,0.0,0.41009]
[1777562539265,61.39,76367.45,0.0,0.99742,0.0,0.41562]
[1777562540272,61.39,76365.73,0.0,0.99741,0.0,0.41624]
[1777562541608,61.39,76366.76,0.0,0.99742,0.0,0.41587]
[1777562541652,61.39,76366.76,0.0,0.99742,0.0,0.41587]
[1777562541830,61.39,76366.76,0.0,0.99742,0.0,0.41587]
[1777562542028,61.39,76366.76,0.0,0.99742,0.0,0.41587]
[1777562542077,61.39,76366.76,0.0,0.99742,0.0,0.41587]
[1777562542138,61.39,76366.76,0.0,0.99742,0.0,0.41587]
[1777562542329,61.39,76366.76,0.0,0.99742,0.0,0.41587]
[1777562542404,61.39,76366.47,0.0,0.99742,0.0,0.41597]
[1777562547325,61.39,76362.25,0.0,0.9974,0.0,0.41749]
[1777562548332,61.39,76358.41,0.0,0.9974,0.0,0.41888]
[1777562553366,61.39,76362.35,0.0,0.99741,0.0,0.41671]
[1777562553867,61.39,76362.35,0.0,0.99741,0.0,0.41671]
[1777562553925,61.39,76362.35,0.0,0.99741,0.0,0.41671]
[1777562554077,61.39,76362.35,0.0,0.99741,0.0,0.41671]
[1777562554555,61.39,76362.35,0.0,0.99741,0.0,0.41671]
[1777562554374,61.39,76362.73,0.0,0.99741,0.0,0.41657]
[1777562554577,61.39,76362.73,0.0,0.99741,0.0,0.41657]
[1777562554647,61.39,76362.73,0.0,0.99741,0.0,0.41657]
[1777562554761,61.39,76362.73,0.0,0.99741,0.0,0.41657]
[1777562554829,61.39,76362.73,0.0,0.99741,0.0,0.41657]
[1777562560415,61.39,76364.78,0.0,0.99742,0.0,0.41584]
[1777562563437,61.39,76371.79,0.0,0.99743,0.0,0.41333]
[1777562564444,61.39,76374.61,0.0,0.99744,0.0,0.41232]
[1777562566086,61.39,76374.18,0.0,0.99744,0.0,0.41248]
[1777562566172,61.39,76374.18,0.0,0.99744,0.0,0.41248]
[1777562566262,61.39,76374.18,0.0,0.99744,0.0,0.41248]
[1777562566286,61.39,76374.18,0.0,0.99744,0.0,0.41248]
[1777562566332,61.39,76374.18,0.0,0.99744,0.0,0.41248]
[1777562566458,61.39,76373.79,0.0,0.99744,0.0,0.41262]
[1777562567465,61.39,76370.42,0.0,0.99743,0.0,0.41382]
[1777562569479,61.39,76374.28,0.0,0.99744,0.0,0.41244]
[1777562570520,61.39,76374.28,0.0,0.99744,0.0,0.41244]
[1777562570580,61.39,76374.28,0.0,0.99744,0.0,0.41244]
[1777562570552,61.39,76374.99,0.0,0.99744,0.0,0.41219]
[1777562570634,61.39,76374.99,0.0,0.99744,0.0,0.41219]
[1777562570749,61.39,76374.99,0.0,0.99744,0.0,0.41219]
[1777562570828,61.39,76374.99,0.0,0.99744,0.0,0.41219]
[1777562570870,61.39,76374.99,0.0,0.99744,0.0,0.41219]
[1777562570962,61.39,76374.99,0.0,0.99744,0.0,0.41219]
[1777562571073,61.39,76374.99,0.0,0.99744,0.0,0.41219]
[1777562571084,61.39,76374.99,0.0,0.99744,0.0,0.41219]
[1777562571199,61.39,76374.99,0.0,0.99744,0.0,0.41219]
[1777562571301,61.39,76374.99,0.0,0.99744,0.0,0.41219]
[1777562571329,61.39,76374.99,0.0,0.99744,0.0,0.41219]
[1777562571493,61.39,76375.72,0.0,0.99744,0.0,0.41193]
[1777562573507,61.39,76372.68,0.0,0.99744,0.0,0.41301]
[1777562574582,61.39,76372.68,0.0,0.99744,0.0,0.41301]
[1777562574830,61.39,76372.35,0.0,0.99743,0.0,0.41313]
[1777562580556,61.39,76371.49,0.0,0.99743,0.0,0.41344]
[1777562583454,61.39,76369.58,0.0,0.99743,0.0,0.41412]
[1777562583511,61.39,76369.58,0.0,0.99743,0.0,0.41412]
[1777562583589,61.39,76369.58,0.0,0.99743,0.0,0.41412]
[1777562583577,61.39,76366.9,0.0,0.99742,0.0,0.41508]
[1777562583781,61.39,76366.9,0.0,0.99742,0.0,0.41508]
[1777562583830,61.39,76366.9,0.0,0.99742,0.0,0.41508]
[1777562583998,61.39,76366.9,0.0,0.99742,0.0,0.41508]
[1777562584076,61.39,76366.9,0.0,0.99742,0.0,0.41508]
[1777562585741,61.39,76370.19,0.0,0.99743,0.0,0.4139]
[1777562588690,61.39,76371.08,0.0,0.99743,0.0,0.41358]
[1777562588745,61.39,76371.08,0.0,0.99743,0.0,0.41358]
[1777562588831,61.39,76371.08,0.0,0.99743,0.0,0.41358]
[1777562588864,61.39,76371.08,0.0,0.99743,0.0,0.41358]
[1777562588976,61.39,76371.08,0.0,0.99743,0.0,0.41358]
[1777562589081,61.39,76371.08,0.0,0.99743,0.0,0.41358]
[1777562589089,61.39,76371.08,0.0,0.99743,0.0,0.41358]
[1777562589201,61.39,76371.08,0.0,0.99743,0.0,0.41358]
[1777562589328,61.39,76371.08,0.0,0.99743,0.0,0.41358]
[1777562589417,61.39,76371.22,0.0,0.99743,0.0,0.41353]
[1777562594654,61.39,76369.74,0.0,0.99743,0.0,0.41406]
[1777562599689,61.39,76371.47,0.0,0.99743,0.0,0.41344]
[1777562602272,61.39,76371.73,0.0,0.99743,0.0,0.41335]
[1777562602283,61.39,76371.73,0.0,0.99743,0.0,0.41335]
[1777562602329,61.39,76371.73,0.0,0.99743,0.0,0.41335]
[1777562602393,61.39,76371.73,0.0,0.99743,0.0,0.41335]
[1777562602503,61.39,76371.73,0.0,0.99743,0.0,0.41335]
[1777562602566,61.39,76371.73,0.0,0.99743,0.0,0.41335]
[1777562602582,61.39,76371.73,0.0,0.99743,0.0,0.41335]
[1777562602608,61.39,76371.73,0.0,0.99743,0.0,0.41335]
[1777562602604,61.39,76375.25,0.0,0.99744,0.0,0.4121]
[1777562602709,61.39,76375.25,0.0,0.99744,0.0,0.4121]
[1777562602833,61.39,76375.25,0.0,0.99744,0.0,0.4121]
[1777562602946,61.39,76375.25,0.0,0.99744,0.0,0.4121]
[1777562603057,61.39,76375.25,0.0,0.99744,0.0,0.4121]
[1777562603077,61.39,76375.25,0.0,0.99744,0.0,0.4121]
[1777562603167,61.39,76375.25,0.0,0.99744,0.0,0.4121]
[1777562603190,61.39,76375.25,0.0,0.99744,0.0,0.4121]
[1777562603301,61.39,76375.25,0.0,0.99744,0.0,0.4121]
[1777562603326,61.39,76375.25,0.0,0.99744,0.0,0.4121]
[1777562603414,61.39,76375.25,0.0,0.99744,0.0,0.4121]
[1777562603575,61.39,76375.25,0.0,0.99744,0.0,0.4121]
[1777562603515,61.39,76375.28,0.0,0.99744,0.0,0.41209]
[1777562603825,61.39,76375.28,0.0,0.99744,0.0,0.41209]
[1777562603938,61.39,76375.28,0.0,0.99744,0.0,0.41209]
[1777562604049,61.39,76375.28,0.0,0.99744,0.0,0.41209]
[1777562604083,61.39,76375.28,0.0,0.99744,0.0,0.41209]
[1777562604197,61.39,76375.28,0.0,0.99744,0.0,0.41209]
[1777562604298,61.39,76374.96,0.0,0.99744,0.0,0.4122]
[1777562606577,61.39,76374.63,0.0,0.99744,0.0,0.41232]
[1777562606826,61.39,76374.79,0.0,0.99744,0.0,0.41226]
[1777562606890,61.39,76374.79,0.0,0.99744,0.0,0.41226]
[1777562607003,61.39,76374.79,0.0,0.99744,0.0,0.41226]
[1777562607074,61.39,76374.79,0.0,0.99744,0.0,0.41226]
[1777562607120,61.39,76374.79,0.0,0.99744,0.0,0.41226]
[1777562607227,61.39,76374.79,0.0,0.99744,0.0,0.41226]
[1777562607324,61.39,76374.79,0.0,0.99744,0.0,0.41226]
[1777562607337,61.39,76374.79,0.0,0.99744,0.0,0.41226]
[1777562607449,61.39,76374.79,0.0,0.99744,0.0,0.41226]
[1777562607563,61.39,76374.79,0.0,0.99744,0.0,0.41226]
[1777562607582,61.39,76374.79,0.0,0.99744,0.0,0.41226]
[1777562607550,61.39,76378.54,0.0,0.99745,0.0,0.41093]
[1777562607675,61.39,76378.54,0.0,0.99745,0.0,0.41093]
[1777562608585,61.39,76378.54,0.0,0.99745,0.0,0.41093]
[1777562608608,61.39,76380.26,0.0,0.99745,0.0,0.41032]
[1777562608671,61.39,76380.26,0.0,0.99745,0.0,0.41032]
[1777562608830,61.39,76380.26,0.0,0.99745,0.0,0.41032]
[1777562610574,61.39,76380.7,0.0,0.99746,0.0,0.41016]
[1777562610825,61.39,76380.42,0.0,0.99745,0.0,0.41026]
[1777562610938,61.39,76380.42,0.0,0.99745,0.0,0.41026]
[1777562611051,61.39,76380.42,0.0,0.99745,0.0,0.41026]
[1777562611074,61.39,76380.42,0.0,0.99745,0.0,0.41026]
[1777562611188,61.39,76380.42,0.0,0.99745,0.0,0.41026]
[1777562611290,61.39,76381.68,0.0,0.99746,0.0,0.40908]
[1777562611772,61.39,76379.11,0.0,0.99746,0.0,0.40999]
[1777562614584,61.39,76379.1,0.0,0.99746,0.0,0.40999]
[1777562614696,61.39,76379.03,0.0,0.99746,0.0,0.41002]
[1777562614810,61.39,76379.03,0.0,0.99746,0.0,0.41002]
[1777562614825,61.39,76379.03,0.0,0.99746,0.0,0.41002]
[1777562614942,61.39,76379.03,0.0,0.99746,0.0,0.41002]
[1777562615055,61.39,76379.03,0.0,0.99746,0.0,0.41002]
[1777562615075,61.39,76379.03,0.0,0.99746,0.0,0.41002]
[1777562615191,61.39,76379.03,0.0,0.99746,0.0,0.41002]
[1777562615298,61.39,76381.1,0.0,0.99746,0.0,0.40928]
[1777562616983,61.39,76382.33,0.0,0.99746,0.0,0.40885]
[1777562617077,61.39,76382.33,0.0,0.99746,0.0,0.40885]
[1777562617096,61.39,76382.33,0.0,0.99746,0.0,0.40885]
[1777562617330,61.39,76382.33,0.0,0.99746,0.0,0.40885]
[1777562618580,61.39,76382.71,0.0,0.99746,0.0,0.40871]
[1777562618674,61.39,76383.93,0.0,0.99747,0.0,0.40828]
[1777562618719,61.39,76383.93,0.0,0.99747,0.0,0.40828]
[1777562618825,61.39,76384.21,0.0,0.99747,0.0,0.40818]
[1777562620244,61.39,76384.21,0.0,0.99747,0.0,0.40818]
[1777562620328,61.39,76384.21,0.0,0.99747,0.0,0.40818]
[1777562620354,61.39,76384.21,0.0,0.99747,0.0,0.40818]
[1777562620580,61.39,76384.21,0.0,0.99747,0.0,0.40818]
[1777562620456,61.39,76392.52,0.0,0.99749,0.0,0.40526]
[1777562621152,61.39,76392.52,0.0,0.99749,0.0,0.40526]
[1777562621189,61.39,76392.52,0.0,0.99749,0.0,0.40526]
[1777562621325,61.39,76392.52,0.0,0.99749,0.0,0.40526]
[1777562621384,61.39,76392.52,0.0,0.99749,0.0,0.40526]
[1777562621585,61.39,76392.52,0.0,0.99749,0.0,0.40526]
[1777562621414,61.39,76389.88,0.0,0.99748,0.0,0.40619]
[1777562622051,61.39,76389.88,0.0,0.99748,0.0,0.40619]
[1777562622133,61.39,76387.95,0.0,0.99748,0.0,0.40687]
[1777562625759,61.39,76388.23,0.0,0.99748,0.0,0.40677]
[1777562627464,61.39,76388.54,0.0,0.99748,0.0,0.40666]
[1777562627579,61.39,76388.54,0.0,0.99748,0.0,0.40666]
[1777562627554,61.39,76386.5,0.0,0.99747,0.0,0.40738]
[1777562628580,61.39,76386.5,0.0,0.99747,0.0,0.40738]
[1777562627889,61.39,76387.53,0.0,0.99748,0.0,0.40701]
[1777562628665,61.39,76387.53,0.0,0.99748,0.0,0.40701]
[1777562628719,61.39,76387.53,0.0,0.99748,0.0,0.40701]
[1777562628778,61.39,76387.53,0.0,0.99748,0.0,0.40701]
[1777562628827,61.39,76387.53,0.0,0.99748,0.0,0.40701]
[1777562628884,61.39,76387.53,0.0,0.99748,0.0,0.40701]
[1777562629581,61.39,76387.53,0.0,0.99748,0.0,0.40701]
[1777562629639,61.39,76388.57,0.0,0.99748,0.0,0.40665]
[1777562631918,61.39,76389.92,0.0,0.99748,0.0,0.40617]
[1777562635946,61.39,76389.1,0.0,0.99748,0.0,0.40646]
[1777562636865,61.39,76389.1,0.0,0.99748,0.0,0.40646]
[1777562636905,61.39,76389.1,0.0,0.99748,0.0,0.40646]
[1777562637020,61.39,76389.1,0.0,0.99748,0.0,0.40646]
[1777562637078,61.39,76389.1,0.0,0.99748,0.0,0.40646]
[1777562638966,61.39,76390.05,0.0,0.99748,0.0,0.40613]
[1777562640981,61.39,76389.34,0.0,0.99748,0.0,0.40638]
[1777562641988,61.39,76388.57,0.0,0.99748,0.0,0.40665]
[1777562643546,61.39,76388.57,0.0,0.99748,0.0,0.40665]
[1777562643584,61.39,76388.57,0.0,0.99748,0.0,0.40665]
[1777562643603,61.39,76388.57,0.0,0.99748,0.0,0.40665]
[1777562643598,61.39,76386.03,0.0,0.99747,0.0,0.40754]
[1777562643715,61.39,76386.03,0.0,0.99747,0.0,0.40754]
[1777562643833,61.39,76386.03,0.0,0.99747,0.0,0.40754]
[1777562644003,61.39,76387.64,0.0,0.99748,0.0,0.40698]
[1777562645009,61.39,76388.52,0.0,0.99748,0.0,0.40667]
[1777562649037,61.39,76387.84,0.0,0.99748,0.0,0.40691]
[1777562650334,61.39,76387.84,0.0,0.99748,0.0,0.40691]
[1777562650580,61.39,76387.84,0.0,0.99748,0.0,0.40691]
[1777562650827,61.39,76387.69,0.0,0.99748,0.0,0.40696]
[1777562651051,61.39,76387.28,0.0,0.99748,0.0,0.4071]
[1777562651737,61.39,76387.28,0.0,0.99748,0.0,0.4071]
[1777562651837,61.39,76387.28,0.0,0.99748,0.0,0.4071]
[1777562651838,61.39,76387.28,0.0,0.99748,0.0,0.4071]
[1777562652079,61.39,76387.28,0.0,0.99748,0.0,0.4071]
[1777562652181,61.39,76384.69,0.0,0.99747,0.0,0.40802]
[1777562653065,61.39,76385.37,0.0,0.99747,0.0,0.40778]
[1777562654072,61.39,76388.56,0.0,0.99748,0.0,0.40665]
[1777562655079,61.39,76390.33,0.0,0.99748,0.0,0.40603]
[1777562657415,61.39,76390.49,0.0,0.99748,0.0,0.40597]
[1777562657457,61.39,76390.49,0.0,0.99748,0.0,0.40597]
[1777562657578,61.39,76390.49,0.0,0.99748,0.0,0.40597]
[1777562657609,61.39,76391.43,0.0,0.99749,0.0,0.40564]
[1777562658100,61.39,76397.19,0.0,0.9975,0.0,0.40362]
[1777562659107,61.39,76399.74,0.0,0.99751,0.0,0.40273]
[1777562661121,61.39,76399.04,0.0,0.9975,0.0,0.40298]
[1777562663135,61.39,76401.55,0.0,0.99751,0.0,0.4021]
[1777562664124,61.39,76401.55,0.0,0.99751,0.0,0.4021]
[1777562664241,61.39,76401.55,0.0,0.99751,0.0,0.4021]
[1777562664331,61.39,76401.55,0.0,0.99751,0.0,0.4021]
[1777562664358,61.39,76401.55,0.0,0.99751,0.0,0.4021]
[1777562664584,61.39,76401.55,0.0,0.99751,0.0,0.4021]
[1777562664680,61.39,76402.29,0.0,0.99751,0.0,0.40185]
[1777562664828,61.39,76402.29,0.0,0.99751,0.0,0.40185]
[1777562664899,61.39,76402.29,0.0,0.99751,0.0,0.40185]
[1777562665013,61.39,76402.29,0.0,0.99751,0.0,0.40185]
[1777562665078,61.39,76402.29,0.0,0.99751,0.0,0.40185]
[1777562665127,61.39,76402.29,0.0,0.99751,0.0,0.40185]
[1777562665328,61.39,76402.29,0.0,0.99751,0.0,0.40185]
[1777562665575,61.39,76402.29,0.0,0.99751,0.0,0.40185]
[1777562665640,61.39,76398.06,0.0,0.9975,0.0,0.40332]
[1777562665688,61.39,76398.06,0.0,0.9975,0.0,0.40332]
[1777562665801,61.39,76398.06,0.0,0.9975,0.0,0.40332]
[1777562665827,61.39,76398.06,0.0,0.9975,0.0,0.40332]
[1777562665907,61.39,76398.06,0.0,0.9975,0.0,0.40332]
[1777562666076,61.39,76398.06,0.0,0.9975,0.0,0.40332]
[1777562666325,61.39,76398.06,0.0,0.9975,0.0,0.40332]
[1777562666439,61.39,76398.06,0.0,0.9975,0.0,0.40332]
[1777562666551,61.39,76398.06,0.0,0.9975,0.0,0.40332]
[1777562666578,61.39,76398.06,0.0,0.9975,0.0,0.40332]
[1777562666665,61.39,76398.06,0.0,0.9975,0.0,0.40332]
[1777562666653,61.39,76396.36,0.0,0.9975,0.0,0.40391]
[1777562670184,61.39,76394.6,0.0,0.99749,0.0,0.40453]
[1777562672197,61.39,76396.35,0.0,0.9975,0.0,0.40319]
[1777562673100,61.39,76396.35,0.0,0.9975,0.0,0.40319]
[1777562673180,61.39,76396.35,0.0,0.9975,0.0,0.40319]
[1777562673330,61.39,76396.35,0.0,0.9975,0.0,0.40319]
[1777562673432,61.39,76397.06,0.0,0.9975,0.0,0.40294]
[1777562674212,61.39,76398.74,0.0,0.99751,0.0,0.40236]
[1777562675218,61.39,76399.36,0.0,0.99751,0.0,0.40214]
[1777562677233,61.39,76401.48,0.0,0.99751,0.0,0.4014]
[1777562677973,61.39,76401.48,0.0,0.99751,0.0,0.4014]
[1777562678075,61.39,76401.48,0.0,0.99751,0.0,0.4014]
[1777562678087,61.39,76401.48,0.0,0.99751,0.0,0.4014]
[1777562678327,61.39,76401.48,0.0,0.99751,0.0,0.4014]
[1777562680254,61.39,76398.89,0.0,0.99751,0.0,0.40231]
[1777562684081,61.39,76398.42,0.0,0.99751,0.0,0.40247]
[1777562684181,61.39,76398.42,0.0,0.99751,0.0,0.40247]
[1777562684282,61.39,76401.06,0.0,0.99751,0.0,0.40155]
[1777562685289,61.39,76401.8,0.0,0.99752,0.0,0.40129]
[1777562686579,61.39,76401.8,0.0,0.99752,0.0,0.40129]
[1777562686683,61.39,76401.8,0.0,0.99752,0.0,0.40129]
[1777562686825,61.39,76402.08,0.0,0.99752,0.0,0.4012]
[1777562687078,61.39,76402.08,0.0,0.99752,0.0,0.4012]
[1777562687136,61.39,76402.08,0.0,0.99752,0.0,0.4012]
[1777562687325,61.39,76402.08,0.0,0.99752,0.0,0.4012]
[1777562687575,61.39,76402.08,0.0,0.99752,0.0,0.4012]
[1777562687596,61.39,76402.08,0.0,0.99752,0.0,0.4012]
[1777562687825,61.39,76402.28,0.0,0.99752,0.0,0.40113]
[1777562688074,61.39,76402.28,0.0,0.99752,0.0,0.40113]
[1777562688186,61.39,76402.28,0.0,0.99752,0.0,0.40113]
[1777562688324,61.39,76402.28,0.0,0.99752,0.0,0.40113]
[1777562688584,61.39,76402.28,0.0,0.99752,0.0,0.40113]
[1777562688697,61.39,76402.28,0.0,0.99752,0.0,0.40113]
[1777562688826,61.39,76402.36,0.0,0.99752,0.0,0.4011]
[1777562689082,61.39,76402.36,0.0,0.99752,0.0,0.4011]
[1777562692340,61.39,76404.73,0.0,0.99752,0.0,0.40027]
[1777562695375,61.39,76410.15,0.0,0.99754,0.0,0.3984]
[1777562696375,61.39,76413.68,0.0,0.99754,0.0,0.39718]
[1777562698599,61.39,76413.59,0.0,0.99754,0.0,0.39721]
[1777562698699,61.39,76413.86,0.0,0.99754,0.0,0.39712]
[1777562701411,61.39,76422.61,0.0,0.99757,0.0,0.39411]
[1777562702604,61.39,76422.61,0.0,0.99757,0.0,0.39411]
[1777562702625,61.39,76428.82,0.0,0.99758,0.0,0.39199]
[1777562702833,61.39,76428.82,0.0,0.99758,0.0,0.39199]
[1777562705439,61.39,76421.4,0.0,0.99756,0.0,0.39453]
[1777562707453,61.39,76417.41,0.0,0.99755,0.0,0.39589]
[1777562707844,61.39,76417.41,0.0,0.99755,0.0,0.39589]
[1777562708080,61.39,76417.41,0.0,0.99755,0.0,0.39589]
[1777562708387,61.39,76417.41,0.0,0.99755,0.0,0.39589]
[1777562708578,61.39,76417.41,0.0,0.99755,0.0,0.39589]
[1777562708582,61.39,76412.6,0.0,0.99754,0.0,0.39755]
[1777562708849,61.39,76412.6,0.0,0.99754,0.0,0.39755]
[1777562708951,61.39,76412.6,0.0,0.99754,0.0,0.39755]
[1777562709055,61.39,76412.6,0.0,0.99754,0.0,0.39755]
[1777562709576,61.39,76412.6,0.0,0.99754,0.0,0.39755]
[1777562709602,61.39,76412.6,0.0,0.99754,0.0,0.39755]
[1777562709677,61.39,76404.46,0.0,0.99752,0.0,0.40037]
[1777562709833,61.39,76404.46,0.0,0.99752,0.0,0.40037]
[1777562710084,61.39,76404.46,0.0,0.99752,0.0,0.40037]
[1777562713494,61.39,76398.63,0.0,0.99751,0.0,0.4024]
[1777562714502,61.39,76393.25,0.0,0.99749,0.0,0.40428]
[1777562715508,61.39,76388.09,0.0,0.99748,0.0,0.40609]
[1777562717523,61.39,76392.84,0.0,0.99749,0.0,0.40442]
[1777562719664,61.39,76398.35,0.0,0.99751,0.0,0.40249]
[1777562722562,61.39,76403.38,0.0,0.99752,0.0,0.40074]
[1777562723570,61.39,76406.31,0.0,0.99753,0.0,0.39973]
[1777562724577,61.39,76410.18,0.0,0.99754,0.0,0.39839]
[1777562725584,61.39,76421.26,0.0,0.99756,0.0,0.39457]
[1777562726098,61.39,76421.26,0.0,0.99756,0.0,0.39457]
[1777562726329,61.39,76421.26,0.0,0.99756,0.0,0.39457]
[1777562726586,61.39,76421.26,0.0,0.99756,0.0,0.39457]
[1777562726591,61.39,76424.4,0.0,0.99757,0.0,0.3935]
[1777562728609,61.39,76427.71,0.0,0.99758,0.0,0.39237]
[1777562729615,61.39,76439.1,0.0,0.9976,0.0,0.3885]
[1777562730622,61.39,76447.7,0.0,0.99762,0.0,0.3856]
[1777562731629,61.39,76446.23,0.0,0.99763,0.0,0.3854]
[1777562733643,61.39,76440.08,0.0,0.99761,0.0,0.38747]
[1777562734650,61.39,76433.4,0.0,0.9976,0.0,0.38973]
[1777562736664,61.39,76432.74,0.0,0.99759,0.0,0.38995]
[1777562741239,61.39,76432.3,0.0,0.99759,0.0,0.3901]
[1777562741325,61.39,76432.3,0.0,0.99759,0.0,0.3901]
[1777562741431,61.39,76432.3,0.0,0.99759,0.0,0.3901]
[1777562741576,61.39,76432.3,0.0,0.99759,0.0,0.3901]
[1777562741698,61.39,76433.42,0.0,0.9976,0.0,0.38972]
[1777562746735,61.39,76438.62,0.0,0.99761,0.0,0.38796]
[1777562748400,61.39,76439.64,0.0,0.99761,0.0,0.38761]
[1777562748507,61.39,76439.64,0.0,0.99761,0.0,0.38761]
[1777562748583,61.39,76439.64,0.0,0.99761,0.0,0.38761]
[1777562748749,61.39,76441.01,0.0,0.99761,0.0,0.38715]
[1777562753285,61.39,76438.94,0.0,0.99761,0.0,0.38785]
[1777562753332,61.39,76438.94,0.0,0.99761,0.0,0.38785]
[1777562753352,61.39,76438.94,0.0,0.99761,0.0,0.38785]
[1777562753576,61.39,76438.94,0.0,0.99761,0.0,0.38785]
[1777562753676,61.39,76439.33,0.0,0.99761,0.0,0.38772]
[1777562758820,61.39,76440.47,0.0,0.99761,0.0,0.38733]
[1777562760833,61.39,76436.36,0.0,0.9976,0.0,0.38872]
[1777562761840,61.39,76440.32,0.0,0.99761,0.0,0.38739]
[1777562763383,61.39,76440.32,0.0,0.99761,0.0,0.38739]
[1777562763442,61.39,76440.32,0.0,0.99761,0.0,0.38739]
[1777562763578,61.39,76440.32,0.0,0.99761,0.0,0.38739]
[1777562763649,61.39,76441.1,0.0,0.99761,0.0,0.38712]
[1777562769517,61.39,76438.66,0.0,0.99761,0.0,0.38795]
[1777562769578,61.39,76438.66,0.0,0.99761,0.0,0.38795]
[1777562769594,61.39,76438.66,0.0,0.99761,0.0,0.38795]
[1777562769706,61.39,76438.66,0.0,0.99761,0.0,0.38795]
[1777562769732,61.39,76438.97,0.0,0.99761,0.0,0.38784]
[1777562769832,61.39,76438.97,0.0,0.99761,0.0,0.38784]
[1777562771910,61.39,76433.56,0.0,0.9976,0.0,0.38967]
[1777562773924,61.39,76428.18,0.0,0.99758,0.0,0.3915]
[1777562774931,61.39,76424.76,0.0,0.99757,0.0,0.39266]
[1777562776551,61.39,76424.76,0.0,0.99757,0.0,0.39266]
[1777562776583,61.39,76424.76,0.0,0.99757,0.0,0.39266]
[1777562776696,61.39,76424.76,0.0,0.99757,0.0,0.39266]
[1777562776763,61.39,76423.21,0.0,0.99757,0.0,0.39319]
[1777562776810,61.39,76423.21,0.0,0.99757,0.0,0.39319]
[1777562776835,61.39,76423.21,0.0,0.99757,0.0,0.39319]
[1777562776945,61.39,76422.41,0.0,0.99757,0.0,0.39347]
[1777562778959,61.39,76416.47,0.0,0.99756,0.0,0.3955]
[1777562782987,61.39,76420.0,0.0,0.99756,0.0,0.39429]
[1777562785001,61.39,76413.27,0.0,0.99755,0.0,0.3966]
[1777562786344,61.39,76413.27,0.0,0.99755,0.0,0.3966]
[1777562786459,61.39,76413.27,0.0,0.99755,0.0,0.3966]
[1777562786570,61.39,76413.27,0.0,0.99755,0.0,0.3966]
[1777562786583,61.39,76413.27,0.0,0.99755,0.0,0.3966]
[1777562786671,61.39,76412.32,0.0,0.99755,0.0,0.39693]
[1777562791043,61.39,76409.36,0.0,0.99754,0.0,0.39723]
[1777562791843,61.39,76409.36,0.0,0.99754,0.0,0.39723]
[1777562791949,61.39,76409.36,0.0,0.99754,0.0,0.39723]
[1777562792077,61.39,76409.36,0.0,0.99754,0.0,0.39723]
[1777562792147,61.39,76410.04,0.0,0.99754,0.0,0.397]
[1777562794063,61.39,76412.89,0.0,0.99755,0.0,0.39602]
[1777562795071,61.39,76419.67,0.0,0.99757,0.0,0.39369]
[1777562796435,61.39,76419.67,0.0,0.99757,0.0,0.39369]
[1777562796475,61.39,76419.67,0.0,0.99757,0.0,0.39369]
[1777562796584,61.39,76419.67,0.0,0.99757,0.0,0.39369]
[1777562796661,61.39,76421.09,0.0,0.99757,0.0,0.39321]
[1777562797085,61.39,76424.2,0.0,0.99758,0.0,0.39214]
[1777562798091,61.39,76428.36,0.0,0.99759,0.0,0.39073]
[1777562800106,61.39,76431.41,0.0,0.99759,0.0,0.38969]
[1777562801658,61.39,76431.41,0.0,0.99759,0.0,0.38969]
[1777562801720,61.39,76431.41,0.0,0.99759,0.0,0.38969]
[1777562801819,61.39,76433.41,0.0,0.9976,0.0,0.38901]
[1777562801831,61.39,76433.41,0.0,0.9976,0.0,0.38901]
[1777562806148,61.39,76429.7,0.0,0.99759,0.0,0.39027]
[1777562808632,61.39,76430.49,0.0,0.99759,0.0,0.39]
[1777562808647,61.39,76430.49,0.0,0.99759,0.0,0.39]
[1777562808828,61.39,76430.49,0.0,0.99759,0.0,0.39]
[1777562808679,61.39,76430.58,0.0,0.99759,0.0,0.38997]
[1777562814207,61.39,76423.85,0.0,0.99758,0.0,0.39226]
[1777562815303,61.39,76423.85,0.0,0.99758,0.0,0.39226]
[1777562815327,61.39,76423.85,0.0,0.99758,0.0,0.39226]
[1777562815419,61.39,76423.85,0.0,0.99758,0.0,0.39226]
[1777562815530,61.39,76423.85,0.0,0.99758,0.0,0.39226]
[1777562815579,61.39,76423.85,0.0,0.99758,0.0,0.39226]
[1777562815631,61.39,76422.74,0.0,0.99757,0.0,0.39264]
[1777562821256,61.39,76415.84,0.0,0.99756,0.0,0.395]
[1777562822572,61.39,76415.84,0.0,0.99756,0.0,0.395]
[1777562822687,61.39,76415.84,0.0,0.99756,0.0,0.395]
[1777562822827,61.39,76415.84,0.0,0.99756,0.0,0.395]
[1777562822788,61.39,76416.15,0.0,0.99756,0.0,0.3949]
[1777562825284,61.39,76419.06,0.0,0.99757,0.0,0.3939]
[1777562827298,61.39,76421.43,0.0,0.99757,0.0,0.39309]
[1777562828304,61.39,76423.75,0.0,0.99758,0.0,0.3923]
[1777562828988,61.39,76423.75,0.0,0.99758,0.0,0.3923]
[1777562829079,61.39,76423.75,0.0,0.99758,0.0,0.3923]
[1777562829105,61.39,76423.75,0.0,0.99758,0.0,0.3923]
[1777562829329,61.39,76423.75,0.0,0.99758,0.0,0.3923]
[1777562829370,61.39,76425.62,0.0,0.99758,0.0,0.39166]
[1777562831331,61.39,76419.81,0.0,0.99757,0.0,0.39364]
[1777562832839,61.39,76419.81,0.0,0.99757,0.0,0.39364]
[1777562832338,61.39,76414.62,0.0,0.99756,0.0,0.39542]
[1777562832951,61.39,76414.62,0.0,0.99756,0.0,0.39542]
[1777562833083,61.39,76414.62,0.0,0.99756,0.0,0.39542]
[1777562833345,61.39,76412.0,0.0,0.99755,0.0,0.39632]
[1777562837573,61.39,76411.3,0.0,0.99755,0.0,0.39656]
[1777562837589,61.39,76411.3,0.0,0.99755,0.0,0.39656]
[1777562837829,61.39,76411.3,0.0,0.99755,0.0,0.39656]
[1777562837674,61.39,76411.26,0.0,0.99755,0.0,0.39658]
[1777562839387,61.39,76406.28,0.0,0.99754,0.0,0.3983]
[1777562840394,61.39,76403.56,0.0,0.99753,0.0,0.39924]
[1777562842408,61.39,76405.8,0.0,0.99753,0.0,0.39846]
[1777562843636,61.39,76405.8,0.0,0.99753,0.0,0.39846]
[1777562843677,61.39,76405.8,0.0,0.99753,0.0,0.39846]
[1777562843832,61.39,76405.8,0.0,0.99753,0.0,0.39846]
[1777562843778,61.39,76405.75,0.0,0.99753,0.0,0.39848]
[1777562847445,61.39,76407.83,0.0,0.99754,0.0,0.39776]
[1777562848114,61.39,76407.83,0.0,0.99754,0.0,0.39776]
[1777562848175,61.39,76407.83,0.0,0.99754,0.0,0.39776]
[1777562848225,61.39,76407.83,0.0,0.99754,0.0,0.39776]
[1777562848452,61.39,76409.74,0.0,0.99754,0.0,0.3971]
[1777562850466,61.39,76413.07,0.0,0.99755,0.0,0.39596]
[1777562851473,61.39,76415.91,0.0,0.99756,0.0,0.39427]
[1777562852640,61.39,76415.91,0.0,0.99756,0.0,0.39427]
[1777562852728,61.39,76415.91,0.0,0.99756,0.0,0.39427]
[1777562852830,61.39,76415.91,0.0,0.99756,0.0,0.39427]
[1777562852840,61.39,76415.91,0.0,0.99756,0.0,0.39427]
[1777562852793,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562852941,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562853003,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562853076,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562853116,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562853327,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562853577,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562853689,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562853800,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562853827,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562853790,61.39,76419.2,0.0,0.99757,0.0,0.39314]
[1777562853908,61.39,76419.2,0.0,0.99757,0.0,0.39314]
[1777562854494,61.39,76419.51,0.0,0.99757,0.0,0.39303]
[1777562856582,61.39,76418.16,0.0,0.99757,0.0,0.3935]
[1777562856641,61.39,76418.16,0.0,0.99757,0.0,0.3935]
[1777562856759,61.39,76418.16,0.0,0.99757,0.0,0.3935]
[1777562856829,61.39,76418.16,0.0,0.99757,0.0,0.3935]
[1777562856860,61.39,76418.61,0.0,0.99757,0.0,0.39334]
[1777562858231,61.39,76417.33,0.0,0.99757,0.0,0.39378]
[1777562858358,61.39,76417.33,0.0,0.99757,0.0,0.39378]
[1777562858583,61.39,76417.33,0.0,0.99757,0.0,0.39378]
[1777562858828,61.39,76417.33,0.0,0.99757,0.0,0.39378]
[1777562858683,61.39,76424.11,0.0,0.99758,0.0,0.39146]
[1777562858915,61.39,76424.11,0.0,0.99758,0.0,0.39146]
[1777562859028,61.39,76424.11,0.0,0.99758,0.0,0.39146]
[1777562859076,61.39,76424.11,0.0,0.99758,0.0,0.39146]
[1777562859131,61.39,76424.11,0.0,0.99758,0.0,0.39146]
[1777562859247,61.39,76424.11,0.0,0.99758,0.0,0.39146]
[1777562859529,61.39,76425.54,0.0,0.99759,0.0,0.39098]
[1777562860536,61.39,76427.55,0.0,0.99759,0.0,0.39029]
[1777562861529,61.39,76427.55,0.0,0.99759,0.0,0.39029]
[1777562861637,61.39,76427.55,0.0,0.99759,0.0,0.39029]
[1777562861829,61.39,76427.55,0.0,0.99759,0.0,0.39029]
[1777562861844,61.39,76428.26,0.0,0.99759,0.0,0.39005]
[1777562862079,61.39,76428.26,0.0,0.99759,0.0,0.39005]
[1777562862190,61.39,76428.26,0.0,0.99759,0.0,0.39005]
[1777562862300,61.39,76428.26,0.0,0.99759,0.0,0.39005]
[1777562862550,61.39,76426.72,0.0,0.99759,0.0,0.39058]
[1777562863556,61.39,76430.18,0.0,0.9976,0.0,0.3894]
[1777562864583,61.39,76430.18,0.0,0.9976,0.0,0.3894]
[1777562864698,61.39,76430.18,0.0,0.9976,0.0,0.3894]
[1777562864827,61.39,76430.18,0.0,0.9976,0.0,0.3894]
[1777562864780,61.39,76432.15,0.0,0.9976,0.0,0.38874]
[1777562865093,61.39,76432.15,0.0,0.9976,0.0,0.38874]
[1777562865207,61.39,76432.15,0.0,0.9976,0.0,0.38874]
[1777562865327,61.39,76432.15,0.0,0.9976,0.0,0.38874]
[1777562865577,61.39,76432.15,0.0,0.9976,0.0,0.38874]
[1777562865676,61.39,76432.7,0.0,0.9976,0.0,0.38855]
[1777562866578,61.39,76429.78,0.0,0.9976,0.0,0.38954]
[1777562867585,61.39,76430.53,0.0,0.9976,0.0,0.38928]
[1777562868581,61.39,76430.53,0.0,0.9976,0.0,0.38928]
[1777562868627,61.39,76430.53,0.0,0.9976,0.0,0.38928]
[1777562868631,61.39,76428.1,0.0,0.99759,0.0,0.39011]
[1777562869599,61.39,76424.41,0.0,0.99758,0.0,0.39136]
[1777562870757,61.39,76424.41,0.0,0.99758,0.0,0.39136]
[1777562870838,61.39,76424.41,0.0,0.99758,0.0,0.39136]
[1777562870858,61.39,76424.13,0.0,0.99758,0.0,0.39146]
[1777562870960,61.39,76424.13,0.0,0.99758,0.0,0.39146]
[1777562871613,61.39,76421.78,0.0,0.99758,0.0,0.39226]
[1777562874575,61.39,76421.94,0.0,0.99758,0.0,0.3922]
[1777562874810,61.39,76421.94,0.0,0.99758,0.0,0.3922]
[1777562874891,61.39,76420.57,0.0,0.99757,0.0,0.39267]
[1777562874905,61.39,76420.57,0.0,0.99757,0.0,0.39267]
[1777562875641,61.39,76416.25,0.0,0.99756,0.0,0.39415]
[1777562878579,61.39,76416.71,0.0,0.99756,0.0,0.39399]
[1777562878829,61.39,76416.71,0.0,0.99756,0.0,0.39399]
[1777562878939,61.39,76417.15,0.0,0.99757,0.0,0.39384]
[1777562879366,61.39,76417.15,0.0,0.99757,0.0,0.39384]
[1777562879470,61.39,76417.15,0.0,0.99757,0.0,0.39384]
[1777562879576,61.39,76417.15,0.0,0.99757,0.0,0.39384]
[1777562879669,61.39,76419.12,0.0,0.99757,0.0,0.39317]
[1777562882580,61.39,76420.43,0.0,0.99757,0.0,0.39272]
[1777562882827,61.39,76420.43,0.0,0.99757,0.0,0.39272]
[1777562882929,61.39,76420.09,0.0,0.99757,0.0,0.39284]
[1777562883697,61.39,76418.31,0.0,0.99757,0.0,0.39344]
[1777562886221,61.39,76419.08,0.0,0.99757,0.0,0.39318]
[1777562886256,61.39,76419.08,0.0,0.99757,0.0,0.39318]
[1777562886325,61.39,76419.08,0.0,0.99757,0.0,0.39318]
[1777562886378,61.39,76419.08,0.0,0.99757,0.0,0.39318]
[1777562886472,61.39,76419.08,0.0,0.99757,0.0,0.39318]
[1777562886587,61.39,76419.08,0.0,0.99757,0.0,0.39318]
[1777562886699,61.39,76419.08,0.0,0.99757,0.0,0.39318]
[1777562886906,61.39,76419.08,0.0,0.99757,0.0,0.39318]
[1777562886718,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562886928,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562887031,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562887077,61.39,76419.28,0.0,0.99757,0.0,0.39311]
[1777562890580,61.39,76418.78,0.0,0.99757,0.0,0.39328]
[1777562890690,61.39,76418.78,0.0,0.99757,0.0,0.39328]
[1777562890746,61.39,76419.24,0.0,0.99757,0.0,0.39313]
[1777562893767,61.39,76420.88,0.0,0.99757,0.0,0.39257]
[1777562894582,61.39,76420.88,0.0,0.99757,0.0,0.39257]
[1777562894693,61.39,76420.88,0.0,0.99757,0.0,0.39257]
[1777562894826,61.39,76420.88,0.0,0.99757,0.0,0.39257]
[1777562894892,61.39,76422.05,0.0,0.99758,0.0,0.39217]
[1777562895074,61.39,76422.05,0.0,0.99758,0.0,0.39217]
[1777562895090,61.39,76422.05,0.0,0.99758,0.0,0.39217]
[1777562895200,61.39,76422.05,0.0,0.99758,0.0,0.39217]
[1777562895328,61.39,76422.05,0.0,0.99758,0.0,0.39217]
[1777562895400,61.39,76422.05,0.0,0.99758,0.0,0.39217]
[1777562895512,61.39,76422.05,0.0,0.99758,0.0,0.39217]
[1777562895580,61.39,76422.05,0.0,0.99758,0.0,0.39217]
[1777562895692,61.39,76422.05,0.0,0.99758,0.0,0.39217]
[1777562895781,61.39,76422.3,0.0,0.99758,0.0,0.39208]
[1777562896130,61.39,76422.3,0.0,0.99758,0.0,0.39208]
[1777562896144,61.39,76422.3,0.0,0.99758,0.0,0.39208]
[1777562896326,61.39,76422.3,0.0,0.99758,0.0,0.39208]
[1777562896788,61.39,76421.12,0.0,0.99757,0.0,0.39248]
[1777562897795,61.39,76422.33,0.0,0.99758,0.0,0.39207]
[1777562898584,61.39,76422.33,0.0,0.99758,0.0,0.39207]
[1777562898830,61.39,76422.33,0.0,0.99758,0.0,0.39207]
[1777562898877,61.39,76422.33,0.0,0.99758,0.0,0.39207]
[1777562898853,61.39,76419.32,0.0,0.99757,0.0,0.3931]
[1777562900102,61.39,76419.35,0.0,0.99757,0.0,0.39309]
[1777562900115,61.39,76419.35,0.0,0.99757,0.0,0.39309]
[1777562900326,61.39,76419.35,0.0,0.99757,0.0,0.39309]
[1777562902574,61.39,76419.87,0.0,0.99757,0.0,0.39291]
[1777562902826,61.39,76419.87,0.0,0.99757,0.0,0.39291]
[1777562902921,61.39,76419.87,0.0,0.99757,0.0,0.39291]
[1777562902831,61.39,76420.02,0.0,0.99757,0.0,0.39286]
[1777562903573,61.39,76420.02,0.0,0.99757,0.0,0.39286]
[1777562903826,61.39,76420.02,0.0,0.99757,0.0,0.39286]
[1777562903896,61.39,76420.02,0.0,0.99757,0.0,0.39286]
[1777562903837,61.39,76420.01,0.0,0.99757,0.0,0.39286]
[1777562904074,61.39,76420.01,0.0,0.99757,0.0,0.39286]
[1777562904325,61.39,76420.01,0.0,0.99757,0.0,0.39286]
[1777562904438,61.39,76420.01,0.0,0.99757,0.0,0.39286]
[1777562904550,61.39,76420.01,0.0,0.99757,0.0,0.39286]
[1777562904578,61.39,76420.01,0.0,0.99757,0.0,0.39286]
[1777562904845,61.39,76418.73,0.0,0.99757,0.0,0.3933]
[1777562907360,61.39,76418.28,0.0,0.99757,0.0,0.39345]
[1777562907450,61.39,76418.28,0.0,0.99757,0.0,0.39345]
[1777562907580,61.39,76418.28,0.0,0.99757,0.0,0.39345]
[1777562907868,61.39,76416.06,0.0,0.99756,0.0,0.39421]
[1777562910887,61.39,76416.81,0.0,0.99756,0.0,0.39396]
[1777562913909,61.39,76418.44,0.0,0.99757,0.0,0.39269]
[1777562914666,61.39,76418.44,0.0,0.99757,0.0,0.39269]
[1777562914775,61.39,76418.44,0.0,0.99757,0.0,0.39269]
[1777562914829,61.39,76418.44,0.0,0.99757,0.0,0.39269]
[1777562914917,61.39,76419.51,0.0,0.99758,0.0,0.39232]
[1777562916931,61.39,76418.19,0.0,0.99757,0.0,0.39277]
[1777562918945,61.39,76417.35,0.0,0.99757,0.0,0.39306]
[1777562919396,61.39,76417.35,0.0,0.99757,0.0,0.39306]
[1777562919513,61.39,76417.35,0.0,0.99757,0.0,0.39306]
[1777562919583,61.39,76417.35,0.0,0.99757,0.0,0.39306]
[1777562922973,61.39,76412.77,0.0,0.99756,0.0,0.39463]
[1777562924528,61.39,76412.77,0.0,0.99756,0.0,0.39463]
[1777562924581,61.39,76412.77,0.0,0.99756,0.0,0.39463]
[1777562924591,61.39,76412.77,0.0,0.99756,0.0,0.39463]
[1777562924830,61.39,76412.77,0.0,0.99756,0.0,0.39463]
[1777562924909,61.39,76411.02,0.0,0.99756,0.0,0.39523]
[1777562925994,61.39,76413.04,0.0,0.99756,0.0,0.39454]
[1777562927001,61.39,76413.96,0.0,0.99756,0.0,0.39422]
[1777562928010,61.39,76414.69,0.0,0.99756,0.0,0.39397]
[1777562931030,61.39,76414.0,0.0,0.99756,0.0,0.39421]
[1777562932172,61.39,76414.0,0.0,0.99756,0.0,0.39421]
[1777562932188,61.39,76414.0,0.0,0.99756,0.0,0.39421]
[1777562932327,61.39,76414.0,0.0,0.99756,0.0,0.39421]
[1777562932422,61.39,76413.24,0.0,0.99756,0.0,0.39447]
[1777562933043,61.39,76412.12,0.0,0.99756,0.0,0.39485]
[1777562934051,61.39,76413.75,0.0,0.99756,0.0,0.39429]
[1777562936064,61.39,76412.63,0.0,0.99756,0.0,0.39468]
[1777562937024,61.39,76412.63,0.0,0.99756,0.0,0.39468]
[1777562937077,61.39,76412.63,0.0,0.99756,0.0,0.39468]
[1777562937135,61.39,76412.63,0.0,0.99756,0.0,0.39468]
[1777562937338,61.39,76412.63,0.0,0.99756,0.0,0.39468]
[1777562938032,61.39,76412.64,0.0,0.99756,0.0,0.39467]
[1777562938081,61.39,76412.64,0.0,0.99756,0.0,0.39467]
[1777562938326,61.39,76412.64,0.0,0.99756,0.0,0.39467]
[1777562938336,61.39,76407.64,0.0,0.99755,0.0,0.39639]
[1777562939086,61.39,76404.46,0.0,0.99754,0.0,0.39749]
[1777562941099,61.39,76405.65,0.0,0.99754,0.0,0.39708]
[1777562942636,61.39,76405.65,0.0,0.99754,0.0,0.39708]
[1777562942748,61.39,76405.65,0.0,0.99754,0.0,0.39708]
[1777562942826,61.39,76405.65,0.0,0.99754,0.0,0.39708]
[1777562942849,61.39,76406.39,0.0,0.99754,0.0,0.39682]
[1777562943114,61.39,76403.03,0.0,0.99754,0.0,0.39798]
[1777562944121,61.39,76403.59,0.0,0.99754,0.0,0.39779]
[1777562947142,61.39,76405.44,0.0,0.99754,0.0,0.39715]
[1777562948149,61.39,76404.93,0.0,0.99754,0.0,0.39733]
[1777562949803,61.39,76404.93,0.0,0.99754,0.0,0.39733]
[1777562949830,61.39,76404.93,0.0,0.99754,0.0,0.39733]
[1777562949863,61.39,76404.93,0.0,0.99754,0.0,0.39733]
[1777562949904,61.39,76406.07,0.0,0.99754,0.0,0.39693]
[1777562950076,61.39,76406.07,0.0,0.99754,0.0,0.39693]
[1777562950933,61.39,76408.57,0.0,0.99755,0.0,0.39607]
[1777562951170,61.39,76410.65,0.0,0.99755,0.0,0.39536]
[1777562952177,61.39,76410.06,0.0,0.99755,0.0,0.39556]
[1777562954191,61.39,76425.47,0.0,0.99759,0.0,0.39029]
[1777562955198,61.39,76431.24,0.0,0.9976,0.0,0.38834]
[1777562956205,61.39,76431.59,0.0,0.9976,0.0,0.38822]
[1777562957212,61.39,76434.12,0.0,0.99761,0.0,0.38736]
[1777562958802,61.39,76434.12,0.0,0.99761,0.0,0.38736]
[1777562958901,61.39,76433.91,0.0,0.99761,0.0,0.38743]
[1777562959006,61.39,76433.91,0.0,0.99761,0.0,0.38743]
[1777562959226,61.39,76440.46,0.0,0.99762,0.0,0.38523]
[1777562960233,61.39,76442.07,0.0,0.99763,0.0,0.38469]
[1777562962668,61.39,76441.85,0.0,0.99763,0.0,0.38476]
[1777562962693,61.39,76441.85,0.0,0.99763,0.0,0.38476]
[1777562962744,61.39,76441.85,0.0,0.99763,0.0,0.38476]
[1777562962827,61.39,76441.85,0.0,0.99763,0.0,0.38476]
[1777562964261,61.39,76443.02,0.0,0.99763,0.0,0.38437]
[1777562965268,61.39,76444.65,0.0,0.99763,0.0,0.38383]
[1777562966275,61.39,76444.22,0.0,0.99763,0.0,0.38397]
[1777562967282,61.39,76443.51,0.0,0.99763,0.0,0.38421]
[1777562968289,61.39,76442.36,0.0,0.99763,0.0,0.38459]
[1777562969297,61.39,76444.16,0.0,0.99763,0.0,0.38399]
[1777562970304,61.39,76445.46,0.0,0.99764,0.0,0.38355]
[1777562971311,61.39,76444.28,0.0,0.99764,0.0,0.38325]
[1777562972318,61.39,76445.37,0.0,0.99764,0.0,0.38289]
[1777562973199,61.39,76445.37,0.0,0.99764,0.0,0.38289]
[1777562973245,61.39,76445.37,0.0,0.99764,0.0,0.38289]
[1777562973327,61.39,76445.37,0.0,0.99764,0.0,0.38289]
[1777562974873,61.39,76444.02,0.0,0.99764,0.0,0.38334]
[1777562975789,61.39,76444.02,0.0,0.99764,0.0,0.38334]
[1777562975889,61.39,76445.67,0.0,0.99764,0.0,0.38279]
[1777562976091,61.39,76445.67,0.0,0.99764,0.0,0.38279]
[1777562976346,61.39,76450.09,0.0,0.99765,0.0,0.38131]
[1777562977714,61.39,76450.09,0.0,0.99765,0.0,0.38131]
[1777562977725,61.39,76450.09,0.0,0.99765,0.0,0.38131]
[1777562977827,61.39,76450.09,0.0,0.99765,0.0,0.38131]
[1777562977835,61.39,76450.09,0.0,0.99765,0.0,0.38131]
[1777562977947,61.39,76450.09,0.0,0.99765,0.0,0.38131]
[1777562977927,61.39,76452.28,0.0,0.99766,0.0,0.38058]
[1777562978076,61.39,76452.28,0.0,0.99766,0.0,0.38058]
[1777562979366,61.39,76450.91,0.0,0.99765,0.0,0.38104]
[1777562980374,61.39,76451.87,0.0,0.99766,0.0,0.38072]
[1777562981381,61.39,76455.12,0.0,0.99766,0.0,0.37964]
[1777562983578,61.39,76455.12,0.0,0.99766,0.0,0.37964]
[1777562983688,61.39,76455.12,0.0,0.99766,0.0,0.37964]
[1777562983800,61.39,76455.12,0.0,0.99766,0.0,0.37964]
[1777562983827,61.39,76455.12,0.0,0.99766,0.0,0.37964]
[1777562985951,61.39,76460.42,0.0,0.99767,0.0,0.37789]
[1777562986417,61.39,76461.92,0.0,0.99768,0.0,0.37739]
[1777562990444,61.39,76462.56,0.0,0.99768,0.0,0.37718]
[1777562991572,61.39,76462.56,0.0,0.99768,0.0,0.37718]
[1777562991584,61.39,76462.56,0.0,0.99768,0.0,0.37718]
[1777562991829,61.39,76462.56,0.0,0.99768,0.0,0.37718]
[1777562992458,61.39,76459.94,0.0,0.99767,0.0,0.37805]
[1777562993465,61.39,76461.9,0.0,0.99768,0.0,0.3774]
[1777562994472,61.39,76466.29,0.0,0.99769,0.0,0.37595]
[1777562995505,61.39,76466.29,0.0,0.99769,0.0,0.37595]
[1777562995572,61.39,76466.29,0.0,0.99769,0.0,0.37595]
[1777562995684,61.39,76466.29,0.0,0.99769,0.0,0.37595]
[1777562995834,61.39,76466.29,0.0,0.99769,0.0,0.37595]
[1777562995902,61.39,76472.05,0.0,0.9977,0.0,0.37406]
[1777562996486,61.39,76473.31,0.0,0.9977,0.0,0.37365]
[1777562997493,61.39,76474.46,0.0,0.99771,0.0,0.37328]
[1777562998500,61.39,76476.05,0.0,0.99771,0.0,0.37276]
[1777562999507,61.39,76476.63,0.0,0.99771,0.0,0.37257]
[1777563000513,61.39,76478.36,0.0,0.99772,0.0,0.372]
[1777563002030,61.39,76478.36,0.0,0.99772,0.0,0.372]
[1777563001521,61.39,76483.04,0.0,0.99773,0.0,0.37048]
[1777563002784,61.39,76483.04,0.0,0.99773,0.0,0.37048]
[1777563003056,61.39,76483.04,0.0,0.99773,0.0,0.37048]
[1777563002817,61.39,76501.25,0.0,0.99777,0.0,0.36462]
[1777563003541,61.39,76505.71,0.0,0.99778,0.0,0.36319]
[1777563005829,61.39,76505.59,0.0,0.99778,0.0,0.36323]
[1777563006049,61.39,76505.59,0.0,0.99778,0.0,0.36323]
[1777563005871,61.39,76504.86,0.0,0.99777,0.0,0.36346]
[1777563006562,61.39,76505.01,0.0,0.99777,0.0,0.36342]
[1777563009583,61.39,76502.39,0.0,0.99777,0.0,0.36425]
[1777563010589,61.39,76497.65,0.0,0.99776,0.0,0.36577]
[1777563011597,61.39,76504.29,0.0,0.99777,0.0,0.36365]
[1777563013697,61.39,76503.91,0.0,0.99777,0.0,0.36377]
[1777563013808,61.39,76503.91,0.0,0.99777,0.0,0.36377]
[1777563013839,61.39,76503.91,0.0,0.99777,0.0,0.36377]
[1777563013911,61.39,76501.81,0.0,0.99777,0.0,0.36444]
[1777563014618,61.39,76503.05,0.0,0.99777,0.0,0.36404]
[1777563016633,61.39,76501.38,0.0,0.99777,0.0,0.36458]
[1777563018647,61.39,76499.75,0.0,0.99776,0.0,0.3651]
[1777563021668,61.39,76495.65,0.0,0.99775,0.0,0.36641]
[1777563022703,61.39,76495.65,0.0,0.99775,0.0,0.36641]
[1777563022727,61.39,76495.65,0.0,0.99775,0.0,0.36641]
[1777563022826,61.39,76495.65,0.0,0.99775,0.0,0.36641]
[1777563022940,61.39,76495.65,0.0,0.99775,0.0,0.36641]
[1777563023076,61.39,76495.65,0.0,0.99775,0.0,0.36641]
[1777563022987,61.39,76494.46,0.0,0.99775,0.0,0.3668]
[1777563023331,61.39,76494.46,0.0,0.99775,0.0,0.3668]
[1777563023443,61.39,76494.46,0.0,0.99775,0.0,0.3668]
[1777563023582,61.39,76494.46,0.0,0.99775,0.0,0.3668]
[1777563023835,61.39,76494.46,0.0,0.99775,0.0,0.3668]
[1777563023891,61.39,76494.46,0.0,0.99775,0.0,0.3668]
[1777563024079,61.39,76494.46,0.0,0.99775,0.0,0.3668]
[1777563023936,61.39,76492.52,0.0,0.99775,0.0,0.36742]
[1777563024328,61.39,76492.52,0.0,0.99775,0.0,0.36742]
[1777563024441,61.39,76492.52,0.0,0.99775,0.0,0.36742]
[1777563024582,61.39,76492.52,0.0,0.99775,0.0,0.36742]
[1777563024605,61.39,76492.52,0.0,0.99775,0.0,0.36742]
[1777563024719,61.39,76492.52,0.0,0.99775,0.0,0.36742]
[1777563024828,61.39,76492.52,0.0,0.99775,0.0,0.36742]
[1777563024941,61.39,76492.52,0.0,0.99775,0.0,0.36742]
[1777563025053,61.39,76492.52,0.0,0.99775,0.0,0.36742]
[1777563025074,61.39,76492.52,0.0,0.99775,0.0,0.36742]
[1777563025036,61.39,76490.69,0.0,0.99774,0.0,0.36801]
[1777563025324,61.39,76490.69,0.0,0.99774,0.0,0.36801]
[1777563025339,61.39,76490.69,0.0,0.99774,0.0,0.36801]
[1777563025451,61.39,76490.69,0.0,0.99774,0.0,0.36801]
[1777563025581,61.39,76490.69,0.0,0.99774,0.0,0.36801]
[1777563025695,61.39,76490.69,0.0,0.99774,0.0,0.36801]
[1777563025838,61.39,76490.69,0.0,0.99774,0.0,0.36801]
[1777563026080,61.39,76490.69,0.0,0.99774,0.0,0.36801]
[1777563026083,61.39,76487.26,0.0,0.99774,0.0,0.36912]
[1777563026192,61.39,76487.26,0.0,0.99774,0.0,0.36912]
[1777563027710,61.39,76491.48,0.0,0.99774,0.0,0.36775]
[1777563028717,61.39,76498.49,0.0,0.99776,0.0,0.3655]
[1777563030732,61.39,76495.08,0.0,0.99775,0.0,0.3666]
[1777563031162,61.39,76495.08,0.0,0.99775,0.0,0.3666]
[1777563031208,61.39,76495.08,0.0,0.99775,0.0,0.3666]
[1777563031331,61.39,76495.08,0.0,0.99775,0.0,0.3666]
[1777563032745,61.39,76493.62,0.0,0.99775,0.0,0.36639]
[1777563033752,61.39,76490.74,0.0,0.99775,0.0,0.36732]
[1777563034759,61.39,76492.8,0.0,0.99775,0.0,0.36665]
[1777563035874,61.39,76492.8,0.0,0.99775,0.0,0.36665]
[1777563035965,61.39,76492.8,0.0,0.99775,0.0,0.36665]
[1777563036046,61.39,76492.8,0.0,0.99775,0.0,0.36665]
[1777563036025,61.39,76495.37,0.0,0.99776,0.0,0.36583]
[1777563036773,61.39,76502.87,0.0,0.99777,0.0,0.36343]
[1777563037780,61.39,76508.03,0.0,0.99778,0.0,0.36179]
[1777563038787,61.39,76509.51,0.0,0.99779,0.0,0.36132]
[1777563040801,61.39,76507.14,0.0,0.99778,0.0,0.36207]
[1777563041755,61.39,76507.14,0.0,0.99778,0.0,0.36207]
[1777563041837,61.39,76507.14,0.0,0.99778,0.0,0.36207]
[1777563041948,61.39,76507.14,0.0,0.99778,0.0,0.36207]
[1777563044829,61.39,76502.8,0.0,0.99777,0.0,0.36345]
[1777563045150,61.39,76502.8,0.0,0.99777,0.0,0.36345]
[1777563045264,61.39,76502.8,0.0,0.99777,0.0,0.36345]
[1777563045325,61.39,76502.8,0.0,0.99777,0.0,0.36345]
[1777563045385,61.39,76502.8,0.0,0.99777,0.0,0.36345]
[1777563045587,61.39,76502.8,0.0,0.99777,0.0,0.36345]
[1777563045837,61.39,76502.8,0.0,0.99777,0.0,0.36345]
[1777563045944,61.39,76502.8,0.0,0.99777,0.0,0.36345]
[1777563046081,61.39,76502.8,0.0,0.99777,0.0,0.36345]
[1777563046045,61.39,76504.44,0.0,0.99778,0.0,0.36293]
[1777563046325,61.39,76504.44,0.0,0.99778,0.0,0.36293]
[1777563046439,61.39,76504.44,0.0,0.99778,0.0,0.36293]
[1777563046579,61.39,76504.44,0.0,0.99778,0.0,0.36293]
[1777563046829,61.39,76504.44,0.0,0.99778,0.0,0.36293]
[1777563046942,61.39,76504.44,0.0,0.99778,0.0,0.36293]
[1777563047080,61.39,76504.44,0.0,0.99778,0.0,0.36293]
[1777563047327,61.39,76504.57,0.0,0.99778,0.0,0.36289]
[1777563047441,61.39,76504.57,0.0,0.99778,0.0,0.36289]
[1777563047579,61.39,76504.57,0.0,0.99778,0.0,0.36289]
[1777563047829,61.39,76504.57,0.0,0.99778,0.0,0.36289]
[1777563047850,61.39,76503.38,0.0,0.99777,0.0,0.36327]
[1777563048857,61.39,76498.41,0.0,0.99776,0.0,0.36485]
[1777563050874,61.39,76499.35,0.0,0.99777,0.0,0.36455]
[1777563051879,61.39,76498.03,0.0,0.99776,0.0,0.36498]
[1777563056914,61.39,76501.6,0.0,0.99777,0.0,0.36383]
[1777563057166,61.39,76501.6,0.0,0.99777,0.0,0.36383]
[1777563057326,61.39,76501.6,0.0,0.99777,0.0,0.36383]
[1777563057577,61.39,76501.6,0.0,0.99777,0.0,0.36383]
[1777563059935,61.39,76500.72,0.0,0.99777,0.0,0.36411]
[1777563060941,61.39,76498.87,0.0,0.99776,0.0,0.36471]
[1777563061949,61.39,76496.54,0.0,0.99776,0.0,0.36545]
[1777563064970,61.39,76497.48,0.0,0.99776,0.0,0.36515]
[1777563065976,61.39,76499.0,0.0,0.99777,0.0,0.36466]
[1777563066983,61.39,76501.07,0.0,0.99777,0.0,0.364]
[1777563072019,61.39,76498.4,0.0,0.99776,0.0,0.36486]
[1777563074032,61.39,76499.64,0.0,0.99777,0.0,0.36446]
[1777563075040,61.39,76503.44,0.0,0.99777,0.0,0.36325]
[1777563076047,61.39,76511.2,0.0,0.99779,0.0,0.36078]
[1777563081082,61.39,76510.45,0.0,0.99779,0.0,0.36102]
[1777563084111,61.39,76513.63,0.0,0.9978,0.0,0.36001]
[1777563085117,61.39,76529.43,0.0,0.99783,0.0,0.35504]
[1777563086124,61.39,76530.41,0.0,0.99783,0.0,0.35474]
[1777563087136,61.39,76531.34,0.0,0.99784,0.0,0.35445]
[1777563088143,61.39,76528.06,0.0,0.99783,0.0,0.35547]
[1777563090157,61.39,76531.74,0.0,0.99784,0.0,0.35432]
[1777563091175,61.39,76537.61,0.0,0.99785,0.0,0.35184]
[1777563092171,61.39,76541.53,0.0,0.99786,0.0,0.35063]
[1777563094185,61.39,76545.23,0.0,0.99787,0.0,0.34948]
[1777563095192,61.39,76541.31,0.0,0.99786,0.0,0.35069]
[1777563096200,61.39,76542.68,0.0,0.99786,0.0,0.35027]
[1777563097363,61.39,76542.68,0.0,0.99786,0.0,0.35027]
[1777563097445,61.39,76544.95,0.0,0.99787,0.0,0.34957]
[1777563098213,61.39,76546.59,0.0,0.99787,0.0,0.34907]
[1777563099219,61.39,76548.27,0.0,0.99787,0.0,0.34855]
[1777563100227,61.39,76550.32,0.0,0.99788,0.0,0.34792]
[1777563101233,61.39,76548.61,0.0,0.99788,0.0,0.34844]
[1777563102241,61.39,76547.74,0.0,0.99787,0.0,0.34871]
[1777563103248,61.39,76550.51,0.0,0.99788,0.0,0.34786]
[1777563104255,61.39,76548.89,0.0,0.99788,0.0,0.34836]
[1777563105262,61.39,76547.43,0.0,0.99787,0.0,0.34881]
[1777563106269,61.39,76540.59,0.0,0.99786,0.0,0.35092]
[1777563107276,61.39,76531.55,0.0,0.99784,0.0,0.35372]
[1777563108285,61.39,76528.68,0.0,0.99783,0.0,0.35462]
[1777563109290,61.39,76529.05,0.0,0.99783,0.0,0.3545]
[1777563110297,61.39,76527.54,0.0,0.99783,0.0,0.35497]
[1777563112331,61.39,76526.88,0.0,0.99783,0.0,0.35518]
[1777563112398,61.39,76525.24,0.0,0.99783,0.0,0.35569]
[1777563114145,61.39,76524.22,0.0,0.99782,0.0,0.35601]
[1777563114325,61.39,76526.96,0.0,0.99783,0.0,0.35515]
[1777563115332,61.39,76532.21,0.0,0.99784,0.0,0.35352]
[1777563116337,61.39,76532.21,0.0,0.99784,0.0,0.35352]
[1777563116983,61.39,76535.93,0.0,0.99785,0.0,0.35236]
[1777563117349,61.39,76545.16,0.0,0.99787,0.0,0.34951]
[1777563118356,61.39,76548.85,0.0,0.99788,0.0,0.34837]
[1777563119363,61.39,76549.42,0.0,0.99788,0.0,0.34819]
[1777563120646,61.39,76551.25,0.0,0.99788,0.0,0.34763]
[1777563122384,61.39,76566.62,0.0,0.99791,0.0,0.34295]
[1777563123419,61.39,76566.62,0.0,0.99791,0.0,0.34295]
[1777563123421,61.39,76569.63,0.0,0.99792,0.0,0.34204]
[1777563124398,61.39,76572.26,0.0,0.99792,0.0,0.34124]
[1777563125848,61.39,76572.26,0.0,0.99792,0.0,0.34124]
[1777563126069,61.39,76572.26,0.0,0.99792,0.0,0.34124]
[1777563126124,61.39,76571.22,0.0,0.99792,0.0,0.34156]
[1777563126216,61.39,76571.22,0.0,0.99792,0.0,0.34156]
[1777563127419,61.39,76582.0,0.0,0.99794,0.0,0.33831]
[1777563128426,61.39,76584.82,0.0,0.99795,0.0,0.33747]
[1777563129433,61.39,76587.34,0.0,0.99796,0.0,0.33672]
[1777563130564,61.39,76587.34,0.0,0.99796,0.0,0.33672]
[1777563131117,61.39,76587.34,0.0,0.99796,0.0,0.33672]
[1777563131187,61.39,76595.42,0.0,0.99797,0.0,0.33432]
[1777563131451,61.39,76611.74,0.0,0.998,0.0,0.32951]
[1777563132586,61.39,76611.74,0.0,0.998,0.0,0.32951]
[1777563132627,61.39,76613.07,0.0,0.99801,0.0,0.32912]
[1777563134098,61.39,76613.07,0.0,0.99801,0.0,0.32912]
[1777563134471,61.39,76617.88,0.0,0.99802,0.0,0.32772]
[1777563136100,61.39,76617.88,0.0,0.99802,0.0,0.32772]
[1777563137492,61.39,76611.71,0.0,0.998,0.0,0.32952]
[1777563138514,61.39,76597.43,0.0,0.99798,0.0,0.33372]
[1777563140098,61.39,76597.43,0.0,0.99798,0.0,0.33372]
[1777563140152,61.39,76577.92,0.0,0.99794,0.0,0.33954]
[1777563141132,61.39,76577.92,0.0,0.99794,0.0,0.33954]
[1777563141227,61.39,76573.19,0.0,0.99793,0.0,0.34096]
[1777563141352,61.39,76573.19,0.0,0.99793,0.0,0.34096]
[1777563141536,61.39,76563.04,0.0,0.99791,0.0,0.34403]
[1777563142543,61.39,76556.02,0.0,0.99789,0.0,0.34617]
[1777563143550,61.39,76550.35,0.0,0.99788,0.0,0.34791]
[1777563146571,61.39,76553.16,0.0,0.99789,0.0,0.34705]
[1777563151606,61.39,76539.28,0.0,0.99786,0.0,0.35067]
[1777563152613,61.39,76535.47,0.0,0.99785,0.0,0.35185]
[1777563156641,61.39,76525.44,0.0,0.99783,0.0,0.35497]
[1777563157648,61.39,76519.06,0.0,0.99782,0.0,0.35697]
[1777563158655,61.39,76513.44,0.0,0.9978,0.0,0.35874]
[1777563159662,61.39,76505.11,0.0,0.99779,0.0,0.36138]
[1777563160669,61.39,76502.22,0.0,0.99778,0.0,0.36229]
[1777563161627,61.39,76502.22,0.0,0.99778,0.0,0.36229]
[1777563162077,61.39,76502.22,0.0,0.99778,0.0,0.36229]
[1777563162101,61.39,76494.91,0.0,0.99776,0.0,0.36463]
[1777563162683,61.39,76488.02,0.0,0.99775,0.0,0.36684]
[1777563164697,61.39,76483.64,0.0,0.99774,0.0,0.36825]
[1777563166711,61.39,76476.77,0.0,0.99772,0.0,0.37047]
[1777563169030,61.39,76477.81,0.0,0.99773,0.0,0.37014]
[1777563169085,61.39,76477.81,0.0,0.99773,0.0,0.37014]
[1777563169732,61.39,76472.54,0.0,0.99771,0.0,0.37185]
[1777563170739,61.39,76477.81,0.0,0.99773,0.0,0.37014]
[1777563173760,61.39,76474.62,0.0,0.99772,0.0,0.37117]
[1777563177788,61.39,76478.18,0.0,0.99773,0.0,0.37002]
[1777563179807,61.39,76473.01,0.0,0.99772,0.0,0.3717]
[1777563185000,61.39,76473.96,0.0,0.99772,0.0,0.37139]
[1777563185014,61.39,76473.96,0.0,0.99772,0.0,0.37139]
[1777563185078,61.39,76473.96,0.0,0.99772,0.0,0.37139]
[1777563185129,61.39,76473.96,0.0,0.99772,0.0,0.37139]
[1777563185231,61.39,76473.96,0.0,0.99772,0.0,0.37139]
[1777563185162,61.39,76473.58,0.0,0.99772,0.0,0.37151]
[1777563185332,61.39,76473.58,0.0,0.99772,0.0,0.37151]
[1777563187863,61.39,76485.3,0.0,0.99774,0.0,0.36771]
[1777563189677,61.39,76485.6,0.0,0.99774,0.0,0.36762]
[1777563189829,61.39,76485.6,0.0,0.99774,0.0,0.36762]
[1777563189877,61.39,76489.15,0.0,0.99775,0.0,0.36648]
[1777563190493,61.39,76489.15,0.0,0.99775,0.0,0.36648]
[1777563190579,61.39,76489.15,0.0,0.99775,0.0,0.36648]
[1777563190884,61.39,76494.55,0.0,0.99776,0.0,0.36474]
[1777563191891,61.39,76499.76,0.0,0.99777,0.0,0.36308]
[1777563192898,61.39,76504.05,0.0,0.99778,0.0,0.36171]
[1777563193904,61.39,76511.46,0.0,0.9978,0.0,0.35936]
[1777563195919,61.39,76516.04,0.0,0.99781,0.0,0.35792]
[1777563196926,61.39,76519.57,0.0,0.99782,0.0,0.35681]
[1777563197942,61.39,76514.85,0.0,0.99781,0.0,0.35829]
[1777563198941,61.39,76493.95,0.0,0.99776,0.0,0.36493]
[1777563199948,61.39,76496.81,0.0,0.99777,0.0,0.36402]
[1777563203976,61.39,76493.05,0.0,0.99776,0.0,0.36522]
[1777563206997,61.39,76488.76,0.0,0.99775,0.0,0.3666]
[1777563208006,61.39,76484.67,0.0,0.99774,0.0,0.36792]
[1777563209011,61.39,76478.68,0.0,0.99773,0.0,0.36986]
[1777563211025,61.39,76472.12,0.0,0.99772,0.0,0.3713]
[1777563213687,61.39,76471.13,0.0,0.99772,0.0,0.37163]
[1777563213779,61.39,76471.13,0.0,0.99772,0.0,0.37163]
[1777563213833,61.39,76471.13,0.0,0.99772,0.0,0.37163]
[1777563214046,61.39,76472.18,0.0,0.99772,0.0,0.37128]
[1777563217821,61.39,76470.74,0.0,0.99771,0.0,0.37175]
[1777563217901,61.39,76470.74,0.0,0.99771,0.0,0.37175]
[1777563218077,61.39,76470.74,0.0,0.99771,0.0,0.37175]
[1777563219082,61.39,76462.54,0.0,0.9977,0.0,0.37443]
[1777563221096,61.39,76457.43,0.0,0.99768,0.0,0.37611]
[1777563222103,61.39,76452.73,0.0,0.99767,0.0,0.37766]
[1777563224117,61.39,76443.54,0.0,0.99765,0.0,0.38071]
[1777563226131,61.39,76444.73,0.0,0.99766,0.0,0.38031]
[1777563227138,61.39,76448.69,0.0,0.99766,0.0,0.379]
[1777563228145,61.39,76452.65,0.0,0.99767,0.0,0.37769]
[1777563230159,61.39,76455.57,0.0,0.99768,0.0,0.37672]
[1777563232626,61.39,76457.54,0.0,0.99768,0.0,0.37607]
[1777563232698,61.39,76457.54,0.0,0.99768,0.0,0.37607]
[1777563232828,61.39,76457.54,0.0,0.99768,0.0,0.37607]
[1777563233080,61.39,76457.54,0.0,0.99768,0.0,0.37607]
[1777563233175,61.39,76457.54,0.0,0.99768,0.0,0.37607]
[1777563233284,61.39,76457.54,0.0,0.99768,0.0,0.37607]
[1777563233240,61.39,76455.27,0.0,0.99768,0.0,0.37682]
[1777563233326,61.39,76455.27,0.0,0.99768,0.0,0.37682]
[1777563239224,61.39,76457.29,0.0,0.99768,0.0,0.37616]
[1777563241238,61.39,76462.91,0.0,0.9977,0.0,0.37431]
[1777563241559,61.39,76462.91,0.0,0.9977,0.0,0.37431]
[1777563241585,61.39,76462.91,0.0,0.9977,0.0,0.37431]
[1777563241654,61.39,76462.91,0.0,0.9977,0.0,0.37431]
[1777563241729,61.39,76462.91,0.0,0.9977,0.0,0.37431]
[1777563241769,61.39,76462.91,0.0,0.9977,0.0,0.37431]
[1777563241828,61.39,76462.91,0.0,0.9977,0.0,0.37431]
[1777563242245,61.39,76462.01,0.0,0.99769,0.0,0.37461]
[1777563247281,61.39,76464.5,0.0,0.9977,0.0,0.37379]
[1777563247664,61.39,76464.5,0.0,0.9977,0.0,0.37379]
[1777563247710,61.39,76464.5,0.0,0.9977,0.0,0.37379]
[1777563247826,61.39,76464.5,0.0,0.9977,0.0,0.37379]
[1777563247829,61.39,76464.5,0.0,0.9977,0.0,0.37379]
[1777563247937,61.39,76464.5,0.0,0.9977,0.0,0.37379]
[1777563248084,61.39,76464.5,0.0,0.9977,0.0,0.37379]
[1777563248288,61.39,76463.36,0.0,0.9977,0.0,0.37416]
[1777563252316,61.39,76466.0,0.0,0.9977,0.0,0.3733]
[1777563256779,61.39,76466.73,0.0,0.99771,0.0,0.37306]
[1777563256833,61.39,76466.73,0.0,0.99771,0.0,0.37306]
[1777563256881,61.39,76466.73,0.0,0.99771,0.0,0.37306]
[1777563257081,61.39,76466.73,0.0,0.99771,0.0,0.37306]
[1777563257116,61.39,76466.73,0.0,0.99771,0.0,0.37306]
[1777563257228,61.39,76466.73,0.0,0.99771,0.0,0.37306]
[1777563257327,61.39,76466.73,0.0,0.99771,0.0,0.37306]
[1777563257330,61.39,76466.73,0.0,0.99771,0.0,0.37306]
[1777563257374,61.39,76466.73,0.0,0.99771,0.0,0.37306]
[1777563257487,61.39,76466.73,0.0,0.99771,0.0,0.37306]
[1777563257578,61.39,76466.73,0.0,0.99771,0.0,0.37306]
[1777563257677,61.39,76467.54,0.0,0.99771,0.0,0.3728]
[1777563262386,61.39,76470.23,0.0,0.99771,0.0,0.37192]
[1777563265719,61.39,76470.81,0.0,0.99771,0.0,0.37173]
[1777563265830,61.39,76470.81,0.0,0.99771,0.0,0.37173]
[1777563266084,61.39,76470.81,0.0,0.99771,0.0,0.37173]
[1777563266177,61.39,76467.36,0.0,0.99771,0.0,0.37286]
[1777563266459,61.39,76467.36,0.0,0.99771,0.0,0.37286]
[1777563266497,61.39,76467.36,0.0,0.99771,0.0,0.37286]
[1777563266579,61.39,76467.36,0.0,0.99771,0.0,0.37286]
[1777563266679,61.39,76471.02,0.0,0.99772,0.0,0.37166]
[1777563268428,61.39,76457.83,0.0,0.99769,0.0,0.37598]
[1777563269435,61.39,76445.82,0.0,0.99766,0.0,0.37995]
[1777563271449,61.39,76441.23,0.0,0.99765,0.0,0.38078]
[1777563272456,61.39,76437.32,0.0,0.99764,0.0,0.38208]
[1777563274470,61.39,76433.69,0.0,0.99763,0.0,0.38329]
[1777563276105,61.39,76433.69,0.0,0.99763,0.0,0.38329]
[1777563276236,61.39,76433.69,0.0,0.99763,0.0,0.38329]
[1777563276335,61.39,76433.69,0.0,0.99763,0.0,0.38329]
[1777563276317,61.39,76433.16,0.0,0.99763,0.0,0.38347]
[1777563276745,61.39,76433.16,0.0,0.99763,0.0,0.38347]
[1777563276806,61.39,76433.16,0.0,0.99763,0.0,0.38347]
[1777563276835,61.39,76433.16,0.0,0.99763,0.0,0.38347]
[1777563279519,61.39,76420.91,0.0,0.9976,0.0,0.38759]
[1777563280526,61.39,76417.03,0.0,0.9976,0.0,0.38891]
[1777563281533,61.39,76417.45,0.0,0.9976,0.0,0.38876]
[1777563282952,61.39,76417.45,0.0,0.9976,0.0,0.38876]
[1777563283059,61.39,76417.45,0.0,0.9976,0.0,0.38876]
[1777563283082,61.39,76417.45,0.0,0.9976,0.0,0.38876]
[1777563283134,61.39,76416.72,0.0,0.99759,0.0,0.38901]
[1777563283477,61.39,76416.72,0.0,0.99759,0.0,0.38901]
[1777563283531,61.39,76416.72,0.0,0.99759,0.0,0.38901]
[1777563283579,61.39,76416.72,0.0,0.99759,0.0,0.38901]
[1777563285561,61.39,76411.41,0.0,0.99758,0.0,0.39082]
[1777563286567,61.39,76407.38,0.0,0.99757,0.0,0.39219]
[1777563287575,61.39,76400.74,0.0,0.99756,0.0,0.39446]
[1777563289530,61.39,76398.78,0.0,0.99755,0.0,0.39514]
[1777563289580,61.39,76398.78,0.0,0.99755,0.0,0.39514]
[1777563289589,61.39,76398.2,0.0,0.99755,0.0,0.39534]
[1777563290597,61.39,76401.72,0.0,0.99756,0.0,0.39413]
[1777563291604,61.39,76411.76,0.0,0.99758,0.0,0.3907]
[1777563292612,61.39,76414.53,0.0,0.99759,0.0,0.38975]
[1777563294206,61.39,76414.53,0.0,0.99759,0.0,0.38975]
[1777563294254,61.39,76414.53,0.0,0.99759,0.0,0.38975]
[1777563294329,61.39,76414.53,0.0,0.99759,0.0,0.38975]
[1777563294367,61.39,76414.53,0.0,0.99759,0.0,0.38975]
[1777563294383,61.39,76416.13,0.0,0.99759,0.0,0.38921]
[1777563294585,61.39,76416.13,0.0,0.99759,0.0,0.38921]
[1777563294834,61.39,76416.13,0.0,0.99759,0.0,0.38921]
[1777563294950,61.39,76416.13,0.0,0.99759,0.0,0.38921]
[1777563295051,61.39,76418.1,0.0,0.9976,0.0,0.38854]
[1777563295481,61.39,76418.1,0.0,0.9976,0.0,0.38854]
[1777563295522,61.39,76418.1,0.0,0.9976,0.0,0.38854]
[1777563295579,61.39,76418.1,0.0,0.9976,0.0,0.38854]
[1777563298084,61.39,76417.4,0.0,0.9976,0.0,0.38878]
[1777563298326,61.39,76417.4,0.0,0.9976,0.0,0.38878]
[1777563298436,61.39,76417.11,0.0,0.9976,0.0,0.38888]
[1777563298559,61.39,76417.11,0.0,0.9976,0.0,0.38888]
[1777563298579,61.39,76417.11,0.0,0.9976,0.0,0.38888]
[1777563298696,61.39,76417.11,0.0,0.9976,0.0,0.38888]
[1777563298806,61.39,76417.11,0.0,0.9976,0.0,0.38888]
[1777563298830,61.39,76417.11,0.0,0.9976,0.0,0.38888]
[1777563298947,61.39,76417.11,0.0,0.9976,0.0,0.38888]
[1777563299014,61.39,76416.6,0.0,0.99759,0.0,0.38905]
[1777563299661,61.39,76414.28,0.0,0.99759,0.0,0.38984]
[1777563300673,61.39,76408.35,0.0,0.99757,0.0,0.39186]
[1777563302090,61.39,76408.35,0.0,0.99757,0.0,0.39186]
[1777563302111,61.39,76408.35,0.0,0.99757,0.0,0.39186]
[1777563302189,61.39,76408.35,0.0,0.99757,0.0,0.39186]
[1777563302327,61.39,76408.35,0.0,0.99757,0.0,0.39186]
[1777563302359,61.39,76408.35,0.0,0.99757,0.0,0.39186]
[1777563302336,61.39,76406.06,0.0,0.99757,0.0,0.39264]
[1777563302578,61.39,76406.06,0.0,0.99757,0.0,0.39264]
[1777563302844,61.39,76406.06,0.0,0.99757,0.0,0.39264]
[1777563302855,61.39,76406.06,0.0,0.99757,0.0,0.39264]
[1777563302967,61.39,76406.06,0.0,0.99757,0.0,0.39264]
[1777563303063,61.39,76406.06,0.0,0.99757,0.0,0.39264]
[1777563303080,61.39,76406.06,0.0,0.99757,0.0,0.39264]
[1777563303334,61.39,76406.06,0.0,0.99757,0.0,0.39264]
[1777563303376,61.39,76408.38,0.0,0.99757,0.0,0.39185]
[1777563303693,61.39,76405.43,0.0,0.99757,0.0,0.39286]
[1777563306080,61.39,76406.51,0.0,0.99757,0.0,0.39249]
[1777563306330,61.39,76406.51,0.0,0.99757,0.0,0.39249]
[1777563306350,61.39,76406.51,0.0,0.99757,0.0,0.39249]
[1777563306354,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563306466,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563306582,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563306587,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563306699,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563306811,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563306826,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563306931,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563307015,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563307031,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563307084,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563307140,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563307252,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563307299,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563307328,61.39,76407.48,0.0,0.99757,0.0,0.39216]
[1777563307353,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563307409,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563307524,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563307595,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563307632,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563307746,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563307825,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563307856,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563307967,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563308081,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563308090,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563308190,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563308302,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563308328,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563308284,61.39,76401.76,0.0,0.99756,0.0,0.39411]
[1777563308420,61.39,76401.76,0.0,0.99756,0.0,0.39411]
[1777563308488,61.39,76401.76,0.0,0.99756,0.0,0.39411]
[1777563308578,61.39,76401.76,0.0,0.99756,0.0,0.39411]
[1777563308653,61.39,76401.76,0.0,0.99756,0.0,0.39411]
[1777563308764,61.39,76401.76,0.0,0.99756,0.0,0.39411]
[1777563308865,61.39,76401.57,0.0,0.99756,0.0,0.39418]
[1777563309577,61.39,76401.57,0.0,0.99756,0.0,0.39418]
[1777563309688,61.39,76401.57,0.0,0.99756,0.0,0.39418]
[1777563309825,61.39,76401.57,0.0,0.99756,0.0,0.39418]
[1777563310085,61.39,76401.57,0.0,0.99756,0.0,0.39418]
[1777563310196,61.39,76401.57,0.0,0.99756,0.0,0.39418]
[1777563310329,61.39,76401.57,0.0,0.99756,0.0,0.39418]
[1777563310360,61.39,76404.47,0.0,0.99757,0.0,0.39319]
[1777563310577,61.39,76404.47,0.0,0.99757,0.0,0.39319]
[1777563310742,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563311795,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563311835,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563311842,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563312078,61.39,76405.47,0.0,0.99757,0.0,0.39284]
[1777563312158,61.39,76404.42,0.0,0.99757,0.0,0.3932]
[1777563312756,61.39,76403.54,0.0,0.99756,0.0,0.3935]
[1777563313763,61.39,76401.69,0.0,0.99756,0.0,0.39414]
[1777563314770,61.39,76398.67,0.0,0.99755,0.0,0.39518]
[1777563315732,61.39,76398.67,0.0,0.99755,0.0,0.39518]
[1777563315825,61.39,76398.67,0.0,0.99755,0.0,0.39518]
[1777563316076,61.39,76398.67,0.0,0.99755,0.0,0.39518]
[1777563316128,61.39,76397.17,0.0,0.99755,0.0,0.39569]
[1777563317120,61.39,76397.17,0.0,0.99755,0.0,0.39569]
[1777563317145,61.39,76397.17,0.0,0.99755,0.0,0.39569]
[1777563317329,61.39,76397.17,0.0,0.99755,0.0,0.39569]
[1777563318798,61.39,76392.13,0.0,0.99754,0.0,0.39743]
[1777563319806,61.39,76393.32,0.0,0.99754,0.0,0.39702]
[1777563321170,61.39,76393.32,0.0,0.99754,0.0,0.39702]
[1777563321287,61.39,76393.32,0.0,0.99754,0.0,0.39702]
[1777563321328,61.39,76393.32,0.0,0.99754,0.0,0.39702]
[1777563321376,61.39,76392.47,0.0,0.99754,0.0,0.39731]
[1777563321820,61.39,76389.4,0.0,0.99753,0.0,0.39837]
[1777563323834,61.39,76382.02,0.0,0.99751,0.0,0.40094]
[1777563324841,61.39,76379.6,0.0,0.99751,0.0,0.40178]
[1777563325828,61.39,76379.6,0.0,0.99751,0.0,0.40178]
[1777563325912,61.39,76379.6,0.0,0.99751,0.0,0.40178]
[1777563326024,61.39,76379.6,0.0,0.99751,0.0,0.40178]
[1777563326085,61.39,76379.6,0.0,0.99751,0.0,0.40178]
[1777563326126,61.39,76376.13,0.0,0.9975,0.0,0.40299]
[1777563326855,61.39,76377.76,0.0,0.9975,0.0,0.40242]
[1777563327914,61.39,76379.62,0.0,0.99751,0.0,0.40177]
[1777563328869,61.39,76378.61,0.0,0.9975,0.0,0.40213]
[1777563330883,61.39,76376.93,0.0,0.9975,0.0,0.40271]
[1777563332303,61.39,76376.93,0.0,0.9975,0.0,0.40271]
[1777563332333,61.39,76376.93,0.0,0.9975,0.0,0.40271]
[1777563332414,61.39,76376.93,0.0,0.9975,0.0,0.40271]
[1777563332323,61.39,76379.17,0.0,0.99751,0.0,0.40121]
[1777563332530,61.39,76379.17,0.0,0.99751,0.0,0.40121]
[1777563332579,61.39,76379.17,0.0,0.99751,0.0,0.40121]
[1777563332897,61.39,76380.17,0.0,0.99751,0.0,0.40086]
[1777563333904,61.39,76381.18,0.0,0.99751,0.0,0.40051]
[1777563334911,61.39,76379.42,0.0,0.99751,0.0,0.40112]
[1777563335918,61.39,76378.21,0.0,0.99751,0.0,0.40154]
[1777563337182,61.39,76378.21,0.0,0.99751,0.0,0.40154]
[1777563337296,61.39,76378.21,0.0,0.99751,0.0,0.40154]
[1777563337337,61.39,76378.21,0.0,0.99751,0.0,0.40154]
[1777563337393,61.39,76376.78,0.0,0.9975,0.0,0.40204]
[1777563337932,61.39,76373.83,0.0,0.9975,0.0,0.40307]
[1777563340953,61.39,76372.88,0.0,0.99749,0.0,0.4034]
[1777563342213,61.39,76372.88,0.0,0.99749,0.0,0.4034]
[1777563342324,61.39,76372.88,0.0,0.99749,0.0,0.4034]
[1777563342382,61.39,76374.2,0.0,0.9975,0.0,0.40294]
[1777563342585,61.39,76374.2,0.0,0.9975,0.0,0.40294]
[1777563342967,61.39,76372.96,0.0,0.99749,0.0,0.40338]
[1777563343974,61.39,76371.55,0.0,0.99749,0.0,0.40387]
[1777563344981,61.39,76370.87,0.0,0.99749,0.0,0.40411]
[1777563345988,61.39,76372.26,0.0,0.99749,0.0,0.40362]
[1777563347262,61.39,76372.26,0.0,0.99749,0.0,0.40362]
[1777563347330,61.39,76372.26,0.0,0.99749,0.0,0.40362]
[1777563347378,61.39,76372.26,0.0,0.99749,0.0,0.40362]
[1777563347364,61.39,76375.27,0.0,0.9975,0.0,0.40257]
[1777563347578,61.39,76375.27,0.0,0.9975,0.0,0.40257]
[1777563348002,61.39,76374.18,0.0,0.9975,0.0,0.40295]
[1777563350016,61.39,76373.46,0.0,0.9975,0.0,0.4032]
[1777563352063,61.39,76373.84,0.0,0.9975,0.0,0.40307]
[1777563352095,61.39,76373.84,0.0,0.9975,0.0,0.40307]
[1777563352099,61.39,76373.84,0.0,0.9975,0.0,0.40307]
[1777563352325,61.39,76373.84,0.0,0.9975,0.0,0.40307]
[1777563352425,61.39,76375.71,0.0,0.9975,0.0,0.40241]
[1777563353039,61.39,76379.32,0.0,0.99751,0.0,0.40115]
[1777563354048,61.39,76377.84,0.0,0.99751,0.0,0.40167]
[1777563355054,61.39,76375.27,0.0,0.9975,0.0,0.40257]
[1777563356161,61.39,76375.27,0.0,0.9975,0.0,0.40257]
[1777563356187,61.39,76375.27,0.0,0.9975,0.0,0.40257]
[1777563356269,61.39,76375.27,0.0,0.9975,0.0,0.40257]
[1777563356364,61.39,76373.86,0.0,0.9975,0.0,0.40306]
[1777563361096,61.39,76373.03,0.0,0.99749,0.0,0.40335]
[1777563362153,61.39,76373.03,0.0,0.99749,0.0,0.40335]
[1777563362262,61.39,76373.03,0.0,0.99749,0.0,0.40335]
[1777563362336,61.39,76373.03,0.0,0.99749,0.0,0.40335]
[1777563362426,61.39,76373.03,0.0,0.99749,0.0,0.40335]
[1777563362402,61.39,76369.99,0.0,0.99749,0.0,0.40442]
[1777563362577,61.39,76369.99,0.0,0.99749,0.0,0.40442]
[1777563362832,61.39,76369.99,0.0,0.99749,0.0,0.40442]
[1777563362891,61.39,76369.99,0.0,0.99749,0.0,0.40442]
[1777563363077,61.39,76369.99,0.0,0.99749,0.0,0.40442]
[1777563363336,61.39,76369.99,0.0,0.99749,0.0,0.40442]
[1777563363429,61.39,76373.24,0.0,0.99749,0.0,0.40328]
[1777563363577,61.39,76373.24,0.0,0.99749,0.0,0.40328]
[1777563363831,61.39,76373.24,0.0,0.99749,0.0,0.40328]
[1777563363948,61.39,76373.24,0.0,0.99749,0.0,0.40328]
[1777563365124,61.39,76371.56,0.0,0.99749,0.0,0.40387]
[1777563366131,61.39,76370.28,0.0,0.99749,0.0,0.40432]
[1777563367138,61.39,76371.76,0.0,0.99749,0.0,0.4038]
[1777563368145,61.39,76372.7,0.0,0.99749,0.0,0.40347]
[1777563369151,61.39,76373.37,0.0,0.9975,0.0,0.40323]
[1777563370397,61.39,76372.67,0.0,0.99749,0.0,0.40348]
[1777563372173,61.39,76375.19,0.0,0.9975,0.0,0.40259]
[1777563372857,61.39,76375.19,0.0,0.9975,0.0,0.40259]
[1777563372941,61.39,76375.19,0.0,0.9975,0.0,0.40259]
[1777563373053,61.39,76375.19,0.0,0.9975,0.0,0.40259]
[1777563373084,61.39,76375.19,0.0,0.9975,0.0,0.40259]
[1777563373180,61.39,76376.93,0.0,0.9975,0.0,0.40199]
[1777563374189,61.39,76372.8,0.0,0.99749,0.0,0.40343]
[1777563375196,61.39,76371.63,0.0,0.99749,0.0,0.40384]
[1777563376203,61.39,76370.89,0.0,0.99749,0.0,0.4041]
[1777563378217,61.39,76371.96,0.0,0.99749,0.0,0.40373]
[1777563378563,61.39,76371.96,0.0,0.99749,0.0,0.40373]
[1777563378581,61.39,76371.96,0.0,0.99749,0.0,0.40373]
[1777563378639,61.39,76371.96,0.0,0.99749,0.0,0.40373]
[1777563379224,61.39,76368.8,0.0,0.99748,0.0,0.40483]
[1777563381733,61.39,76368.42,0.0,0.99748,0.0,0.40497]
[1777563381795,61.39,76368.42,0.0,0.99748,0.0,0.40497]
[1777563381825,61.39,76368.42,0.0,0.99748,0.0,0.40497]
[1777563382088,61.39,76368.42,0.0,0.99748,0.0,0.40497]
[1777563382110,61.39,76368.42,0.0,0.99748,0.0,0.40497]
[1777563382330,61.39,76368.42,0.0,0.99748,0.0,0.40497]
[1777563382367,61.39,76365.36,0.0,0.99748,0.0,0.40605]
[1777563382579,61.39,76365.36,0.0,0.99748,0.0,0.40605]
[1777563382676,61.39,76365.36,0.0,0.99748,0.0,0.40605]
[1777563382830,61.39,76365.36,0.0,0.99748,0.0,0.40605]
[1777563383074,61.39,76365.36,0.0,0.99748,0.0,0.40605]
[1777563383188,61.39,76365.36,0.0,0.99748,0.0,0.40605]
[1777563383323,61.39,76365.36,0.0,0.99748,0.0,0.40605]
[1777563383574,61.39,76365.52,0.0,0.99748,0.0,0.40599]
[1777563384297,61.39,76365.52,0.0,0.99748,0.0,0.40599]
[1777563384327,61.39,76365.52,0.0,0.99748,0.0,0.40599]
[1777563384441,61.39,76365.52,0.0,0.99748,0.0,0.40599]
[1777563384398,61.39,76363.95,0.0,0.99747,0.0,0.40654]
[1777563384523,61.39,76363.95,0.0,0.99747,0.0,0.40654]
[1777563384575,61.39,76363.95,0.0,0.99747,0.0,0.40654]
[1777563384872,61.39,76363.95,0.0,0.99747,0.0,0.40654]
[1777563385267,61.39,76355.24,0.0,0.99745,0.0,0.40962]
[1777563386274,61.39,76353.58,0.0,0.99745,0.0,0.41021]
[1777563387281,61.39,76356.24,0.0,0.99745,0.0,0.40927]
[1777563388288,61.39,76352.31,0.0,0.99744,0.0,0.41067]
[1777563390302,61.39,76351.07,0.0,0.99744,0.0,0.41111]
[1777563391309,61.39,76350.53,0.0,0.99744,0.0,0.41056]
[1777563392316,61.39,76348.4,0.0,0.99744,0.0,0.41132]
[1777563393323,61.39,76351.35,0.0,0.99745,0.0,0.41027]
[1777563395337,61.39,76353.13,0.0,0.99745,0.0,0.40964]
[1777563396321,61.39,76353.13,0.0,0.99745,0.0,0.40964]
[1777563396344,61.39,76351.7,0.0,0.99745,0.0,0.41014]
[1777563397351,61.39,76353.93,0.0,0.99745,0.0,0.40935]
[1777563398358,61.39,76358.81,0.0,0.99746,0.0,0.40762]
[1777563401378,61.39,76357.81,0.0,0.99746,0.0,0.40798]
[1777563402386,61.39,76360.56,0.0,0.99747,0.0,0.407]
[1777563403393,61.39,76365.98,0.0,0.99748,0.0,0.40509]
[1777563403682,61.39,76365.98,0.0,0.99748,0.0,0.40509]
[1777563403830,61.39,76365.98,0.0,0.99748,0.0,0.40509]
[1777563404075,61.39,76365.98,0.0,0.99748,0.0,0.40509]
[1777563404400,61.39,76367.31,0.0,0.99748,0.0,0.40463]
[1777563405407,61.39,76373.48,0.0,0.9975,0.0,0.40247]
[1777563406414,61.39,76378.82,0.0,0.99751,0.0,0.4006]
[1777563407100,61.39,76378.82,0.0,0.99751,0.0,0.4006]
[1777563407421,61.39,76382.67,0.0,0.99752,0.0,0.39926]
[1777563408427,61.39,76383.96,0.0,0.99753,0.0,0.39882]
[1777563409044,61.39,76383.96,0.0,0.99753,0.0,0.39882]
[1777563409437,61.39,76387.75,0.0,0.99753,0.0,0.3975]
[1777563410444,61.39,76391.03,0.0,0.99754,0.0,0.39637]
[1777563411451,61.39,76392.25,0.0,0.99755,0.0,0.39595]
[1777563412458,61.39,76393.23,0.0,0.99755,0.0,0.39561]
[1777563413465,61.39,76395.88,0.0,0.99755,0.0,0.3947]
[1777563414478,61.39,76396.91,0.0,0.99756,0.0,0.39435]
[1777563415479,61.39,76399.11,0.0,0.99756,0.0,0.39359]
[1777563417493,61.39,76395.17,0.0,0.99755,0.0,0.39494]
[1777563418500,61.39,76394.24,0.0,0.99755,0.0,0.39526]
[1777563419507,61.39,76398.61,0.0,0.99756,0.0,0.39376]
[1777563420514,61.39,76401.79,0.0,0.99757,0.0,0.39267]
[1777563422528,61.39,76400.96,0.0,0.99757,0.0,0.39296]
[1777563424542,61.39,76398.64,0.0,0.99756,0.0,0.39375]
[1777563425549,61.39,76399.53,0.0,0.99756,0.0,0.39345]
[1777563426555,61.39,76396.74,0.0,0.99756,0.0,0.39441]
[1777563427562,61.39,76399.89,0.0,0.99756,0.0,0.39332]
[1777563428570,61.39,76401.75,0.0,0.99757,0.0,0.39269]
[1777563429577,61.39,76399.99,0.0,0.99756,0.0,0.39329]
[1777563431591,61.39,76398.0,0.0,0.99756,0.0,0.39397]
[1777563433046,61.39,76398.65,0.0,0.99756,0.0,0.39375]
[1777563435619,61.39,76400.13,0.0,0.99756,0.0,0.39324]
[1777563440654,61.39,76399.27,0.0,0.99756,0.0,0.39354]
[1777563441661,61.39,76401.66,0.0,0.99757,0.0,0.39272]
[1777563444164,61.39,76399.99,0.0,0.99756,0.0,0.39329]
[1777563444681,61.39,76403.68,0.0,0.99757,0.0,0.39203]
[1777563447703,61.39,76402.82,0.0,0.99757,0.0,0.39232]
[1777563448710,61.39,76399.12,0.0,0.99756,0.0,0.39359]
[1777563449717,61.39,76392.99,0.0,0.99755,0.0,0.39569]
[1777563451731,61.39,76392.16,0.0,0.99755,0.0,0.39526]
[1777563452738,61.39,76390.43,0.0,0.99755,0.0,0.39586]
[1777563453745,61.39,76387.62,0.0,0.99754,0.0,0.39683]
[1777563454752,61.39,76388.66,0.0,0.99754,0.0,0.39647]
[1777563455759,61.39,76387.33,0.0,0.99754,0.0,0.39693]
[1777563457773,61.39,76389.0,0.0,0.99754,0.0,0.39635]
[1777563458779,61.39,76387.69,0.0,0.99754,0.0,0.3968]
[1777563460793,61.39,76390.45,0.0,0.99755,0.0,0.39585]
[1777563461801,61.39,76391.25,0.0,0.99755,0.0,0.39558]
[1777563463815,61.39,76389.8,0.0,0.99754,0.0,0.39608]
[1777563464822,61.39,76390.83,0.0,0.99755,0.0,0.39572]
[1777563466836,61.39,76390.19,0.0,0.99754,0.0,0.39594]
[1777563469857,61.39,76391.4,0.0,0.99755,0.0,0.39552]
[1777563470864,61.39,76388.82,0.0,0.99754,0.0,0.39641]
[1777563472878,61.39,76389.67,0.0,0.99754,0.0,0.39612]
[1777563473885,61.39,76390.52,0.0,0.99755,0.0,0.39583]
[1777563474892,61.39,76391.11,0.0,0.99755,0.0,0.39562]
[1777563475901,61.39,76391.79,0.0,0.99755,0.0,0.39539]
[1777563477913,61.39,76389.69,0.0,0.99754,0.0,0.39611]
[1777563478920,61.39,76390.9,0.0,0.99755,0.0,0.3957]
[1777563479927,61.39,76389.7,0.0,0.99754,0.0,0.39611]
[1777563482948,61.39,76390.59,0.0,0.99755,0.0,0.3958]
[1777563484962,61.39,76385.66,0.0,0.99753,0.0,0.39751]
[1777563485969,61.39,76385.01,0.0,0.99753,0.0,0.39773]
[1777563486976,61.39,76387.08,0.0,0.99754,0.0,0.39701]
[1777563487983,61.39,76388.29,0.0,0.99754,0.0,0.3966]
[1777563488990,61.39,76386.84,0.0,0.99754,0.0,0.3971]
[1777563491004,61.39,76383.3,0.0,0.99753,0.0,0.39832]
[1777563493018,61.39,76382.33,0.0,0.99753,0.0,0.39866]
[1777563494024,61.39,76383.0,0.0,0.99753,0.0,0.39843]
[1777563495032,61.39,76385.26,0.0,0.99753,0.0,0.39764]
[1777563496039,61.39,76387.76,0.0,0.99754,0.0,0.39678]
[1777563498053,61.39,76389.8,0.0,0.99754,0.0,0.39608]
[1777563499060,61.39,76391.11,0.0,0.99755,0.0,0.39562]
[1777563500067,61.39,76391.85,0.0,0.99755,0.0,0.39537]
[1777563501074,61.39,76392.98,0.0,0.99755,0.0,0.39498]
[1777563503087,61.39,76393.9,0.0,0.99755,0.0,0.39466]
[1777563505102,61.39,76394.68,0.0,0.99756,0.0,0.3944]
[1777563506109,61.39,76396.47,0.0,0.99756,0.0,0.39378]
[1777563507116,61.39,76404.06,0.0,0.99758,0.0,0.39119]
[1777563508123,61.39,76410.7,0.0,0.99759,0.0,0.38893]
[1777563510137,61.39,76411.56,0.0,0.9976,0.0,0.38864]
[1777563511144,61.39,76412.16,0.0,0.9976,0.0,0.38772]
[1777563513158,61.39,76416.16,0.0,0.99761,0.0,0.38637]
[1777563514165,61.39,76417.25,0.0,0.99761,0.0,0.38601]
[1777563515172,61.39,76419.36,0.0,0.99762,0.0,0.38529]
[1777563516472,61.39,76419.36,0.0,0.99762,0.0,0.38529]
[1777563516577,61.39,76419.36,0.0,0.99762,0.0,0.38529]
[1777563516572,61.39,76422.08,0.0,0.99762,0.0,0.38438]
[1777563516824,61.39,76422.08,0.0,0.99762,0.0,0.38438]
[1777563517186,61.39,76425.63,0.0,0.99763,0.0,0.38319]
[1777563518193,61.39,76426.45,0.0,0.99763,0.0,0.38291]
[1777563519200,61.39,76431.02,0.0,0.99765,0.0,0.38139]
[1777563520207,61.39,76433.02,0.0,0.99765,0.0,0.38072]
[1777563521214,61.39,76436.01,0.0,0.99766,0.0,0.37973]
[1777563522221,61.39,76440.02,0.0,0.99767,0.0,0.3784]
[1777563523228,61.39,76444.25,0.0,0.99768,0.0,0.377]
[1777563525242,61.39,76444.83,0.0,0.99768,0.0,0.37681]
[1777563530277,61.39,76445.2,0.0,0.99768,0.0,0.37668]
[1777563531284,61.39,76447.33,0.0,0.99768,0.0,0.37598]
[1777563534305,61.39,76444.3,0.0,0.99768,0.0,0.37698]
[1777563535312,61.39,76443.51,0.0,0.99767,0.0,0.37724]
[1777563536319,61.39,76445.12,0.0,0.99768,0.0,0.37671]
[1777563537326,61.39,76445.12,0.0,0.99768,0.0,0.37671]
[1777563537357,61.39,76447.05,0.0,0.99768,0.0,0.37608]
[1777563537903,61.39,76447.05,0.0,0.99768,0.0,0.37608]
[1777563538334,61.39,76454.48,0.0,0.9977,0.0,0.37363]
[1777563539340,61.39,76455.58,0.0,0.9977,0.0,0.37327]
[1777563542408,61.39,76455.48,0.0,0.9977,0.0,0.37331]
[1777563542475,61.39,76450.51,0.0,0.99769,0.0,0.37494]
[1777563543369,61.39,76443.27,0.0,0.99767,0.0,0.37732]
[1777563544375,61.39,76438.72,0.0,0.99766,0.0,0.37883]
[1777563545383,61.39,76441.45,0.0,0.99767,0.0,0.37792]
[1777563546081,61.39,76441.45,0.0,0.99767,0.0,0.37792]
[1777563546197,61.39,76441.45,0.0,0.99767,0.0,0.37792]
[1777563546324,61.39,76441.45,0.0,0.99767,0.0,0.37792]
[1777563546579,61.39,76441.45,0.0,0.99767,0.0,0.37792]
[1777563546580,61.39,76440.71,0.0,0.99767,0.0,0.37817]
[1777563547398,61.39,76443.5,0.0,0.99767,0.0,0.37725]
[1777563548405,61.39,76445.46,0.0,0.99768,0.0,0.3766]
[1777563549412,61.39,76442.65,0.0,0.99767,0.0,0.37753]
[1777563550419,61.39,76441.5,0.0,0.99767,0.0,0.37791]
[1777563551427,61.39,76443.21,0.0,0.99767,0.0,0.37734]
[1777563552434,61.39,76442.53,0.0,0.99767,0.0,0.37757]
[1777563553442,61.39,76444.44,0.0,0.99768,0.0,0.37694]
[1777563554448,61.39,76445.13,0.0,0.99768,0.0,0.37671]
[1777563555455,61.39,76441.94,0.0,0.99767,0.0,0.37776]
[1777563556462,61.39,76442.73,0.0,0.99767,0.0,0.3775]
[1777563557469,61.39,76441.7,0.0,0.99767,0.0,0.37784]
[1777563559483,61.39,76440.81,0.0,0.99767,0.0,0.37814]
[1777563561497,61.39,76439.85,0.0,0.99767,0.0,0.37845]
[1777563562504,61.39,76439.31,0.0,0.99766,0.0,0.37863]
[1777563564518,61.39,76439.9,0.0,0.99767,0.0,0.37844]
[1777563566532,61.39,76439.14,0.0,0.99766,0.0,0.37869]
[1777563568546,61.39,76440.79,0.0,0.99767,0.0,0.37814]
[1777563569553,61.39,76439.42,0.0,0.99766,0.0,0.3786]
[1777563571567,61.39,76437.14,0.0,0.99766,0.0,0.37866]
[1777563572573,61.39,76437.84,0.0,0.99766,0.0,0.37842]
[1777563573581,61.39,76438.98,0.0,0.99767,0.0,0.37805]
[1777563574588,61.39,76439.52,0.0,0.99767,0.0,0.37787]
[1777563575595,61.39,76440.11,0.0,0.99767,0.0,0.37767]
[1777563576602,61.39,76441.66,0.0,0.99767,0.0,0.37716]
[1777563577609,61.39,76439.91,0.0,0.99767,0.0,0.37774]
[1777563578616,61.39,76438.66,0.0,0.99767,0.0,0.37815]
[1777563579622,61.39,76441.49,0.0,0.99767,0.0,0.37722]
[1777563581637,61.39,76442.0,0.0,0.99767,0.0,0.37705]
[1777563582644,61.39,76442.78,0.0,0.99768,0.0,0.37679]
[1777563583651,61.39,76444.42,0.0,0.99768,0.0,0.37625]
[1777563585665,61.39,76445.39,0.0,0.99768,0.0,0.37593]
[1777563587679,61.39,76440.95,0.0,0.99767,0.0,0.3774]
[1777563588686,61.39,76439.95,0.0,0.99767,0.0,0.37773]
[1777563589698,61.39,76440.57,0.0,0.99767,0.0,0.37752]
[1777563592719,61.39,76437.3,0.0,0.99766,0.0,0.3786]
[1777563594733,61.39,76438.31,0.0,0.99767,0.0,0.37827]
[1777563595740,61.39,76442.3,0.0,0.99768,0.0,0.37695]
[1777563596746,61.39,76444.29,0.0,0.99768,0.0,0.37629]
[1777563598761,61.39,76445.35,0.0,0.99768,0.0,0.37594]
[1777563599768,61.39,76451.01,0.0,0.99769,0.0,0.37408]
[1777563600774,61.39,76451.58,0.0,0.9977,0.0,0.3739]
[1777563601782,61.39,76452.33,0.0,0.9977,0.0,0.37365]
[1777563602789,61.39,76449.67,0.0,0.99769,0.0,0.37452]
[1777563603796,61.39,76451.23,0.0,0.9977,0.0,0.37401]
[1777563604803,61.39,76443.92,0.0,0.99768,0.0,0.37642]
[1777563605810,61.39,76433.83,0.0,0.99766,0.0,0.37976]
[1777563607824,61.39,76433.66,0.0,0.99766,0.0,0.37981]
[1777563609838,61.39,76432.31,0.0,0.99765,0.0,0.38026]
[1777563610844,61.39,76433.21,0.0,0.99765,0.0,0.37996]
[1777563613866,61.39,76434.5,0.0,0.99766,0.0,0.37953]
[1777563614873,61.39,76435.07,0.0,0.99766,0.0,0.37934]
[1777563618901,61.39,76433.86,0.0,0.99766,0.0,0.37975]
[1777563619908,61.39,76434.47,0.0,0.99766,0.0,0.37954]
[1777563622929,61.39,76432.19,0.0,0.99765,0.0,0.3803]
[1777563623936,61.39,76429.82,0.0,0.99765,0.0,0.38109]
[1777563624943,61.39,76431.12,0.0,0.99765,0.0,0.38066]
[1777563627964,61.39,76429.8,0.0,0.99765,0.0,0.3811]
[1777563630984,61.39,76429.11,0.0,0.99764,0.0,0.38133]
[1777563631992,61.39,76423.68,0.0,0.99764,0.0,0.38244]
[1777563632999,61.39,76419.47,0.0,0.99763,0.0,0.38385]
[1777563634006,61.39,76418.99,0.0,0.99763,0.0,0.38401]
[1777563636020,61.39,76416.67,0.0,0.99762,0.0,0.38479]
[1777563637027,61.39,76415.18,0.0,0.99762,0.0,0.38529]
[1777563639042,61.39,76413.92,0.0,0.99761,0.0,0.38572]
[1777563640049,61.39,76411.95,0.0,0.99761,0.0,0.38638]
[1777563641056,61.39,76409.38,0.0,0.9976,0.0,0.38725]
[1777563642063,61.39,76410.77,0.0,0.99761,0.0,0.38678]
[1777563647098,61.39,76410.13,0.0,0.9976,0.0,0.387]
[1777563649111,61.39,76411.56,0.0,0.99761,0.0,0.38651]
[1777563650119,61.39,76410.94,0.0,0.99761,0.0,0.38672]
[1777563653139,61.39,76409.19,0.0,0.9976,0.0,0.38731]
[1777563654147,61.39,76408.38,0.0,0.9976,0.0,0.38759]
[1777563655383,61.39,76408.38,0.0,0.9976,0.0,0.38759]
[1777563655423,61.39,76408.38,0.0,0.9976,0.0,0.38759]
[1777563655575,61.39,76408.38,0.0,0.9976,0.0,0.38759]
[1777563655588,61.39,76407.55,0.0,0.9976,0.0,0.38787]
[1777563656162,61.39,76404.46,0.0,0.99759,0.0,0.38892]
[1777563657169,61.39,76403.47,0.0,0.99759,0.0,0.38925]
[1777563658176,61.39,76406.53,0.0,0.9976,0.0,0.38821]
[1777563659183,61.39,76408.08,0.0,0.9976,0.0,0.38769]
[1777563660190,61.39,76408.57,0.0,0.9976,0.0,0.38752]
[1777563661197,61.39,76410.51,0.0,0.99761,0.0,0.38687]
[1777563662204,61.39,76411.42,0.0,0.99761,0.0,0.38656]
[1777563663211,61.39,76415.62,0.0,0.99762,0.0,0.38514]
[1777563664218,61.39,76413.31,0.0,0.99761,0.0,0.38592]
[1777563665225,61.39,76408.88,0.0,0.9976,0.0,0.38742]
[1777563667240,61.39,76408.09,0.0,0.9976,0.0,0.38769]
[1777563668247,61.39,76411.08,0.0,0.99761,0.0,0.38668]
[1777563669254,61.39,76410.54,0.0,0.99761,0.0,0.38686]
[1777563670260,61.39,76412.75,0.0,0.99761,0.0,0.38611]
[1777563671554,61.39,76413.98,0.0,0.99761,0.0,0.3857]
[1777563674288,61.39,76413.19,0.0,0.99761,0.0,0.38596]
[1777563677310,61.39,76408.55,0.0,0.9976,0.0,0.38753]
[1777563678317,61.39,76409.89,0.0,0.9976,0.0,0.38708]
[1777563679324,61.39,76409.32,0.0,0.9976,0.0,0.38727]
[1777563680331,61.39,76407.38,0.0,0.9976,0.0,0.38793]
[1777563681338,61.39,76403.89,0.0,0.99759,0.0,0.38911]
[1777563682346,61.39,76402.8,0.0,0.99759,0.0,0.38948]
[1777563683352,61.39,76406.88,0.0,0.9976,0.0,0.3881]
[1777563684359,61.39,76409.63,0.0,0.9976,0.0,0.38717]
[1777563686373,61.39,76410.8,0.0,0.99761,0.0,0.38677]
[1777563687380,61.39,76416.23,0.0,0.99762,0.0,0.38494]
[1777563688387,61.39,76419.01,0.0,0.99763,0.0,0.38401]
[1777563689394,61.39,76419.57,0.0,0.99763,0.0,0.38382]
[1777563691408,61.39,76422.34,0.0,0.99764,0.0,0.38219]
[1777563692415,61.39,76428.91,0.0,0.99765,0.0,0.38]
[1777563693422,61.39,76430.13,0.0,0.99766,0.0,0.37959]
[1777563694429,61.39,76429.34,0.0,0.99765,0.0,0.37985]
[1777563695436,61.39,76426.67,0.0,0.99765,0.0,0.38074]
[1777563696443,61.39,76425.17,0.0,0.99764,0.0,0.38124]
[1777563697450,61.39,76422.86,0.0,0.99764,0.0,0.38201]
[1777563698456,61.39,76422.19,0.0,0.99764,0.0,0.38224]
[1777563700471,61.39,76424.21,0.0,0.99764,0.0,0.38156]
[1777563702485,61.39,76424.97,0.0,0.99764,0.0,0.38131]
[1777563705506,61.39,76426.38,0.0,0.99765,0.0,0.38084]
[1777563706513,61.39,76425.35,0.0,0.99764,0.0,0.38118]
[1777563708527,61.39,76424.82,0.0,0.99764,0.0,0.38136]
[1777563709534,61.39,76423.07,0.0,0.99764,0.0,0.38194]
[1777563710541,61.39,76425.84,0.0,0.99765,0.0,0.38102]
[1777563712555,61.39,76426.76,0.0,0.99765,0.0,0.38071]
[1777563713562,61.39,76425.92,0.0,0.99765,0.0,0.38099]
[1777563714568,61.39,76427.09,0.0,0.99765,0.0,0.3806]
[1777563717590,61.39,76426.56,0.0,0.99765,0.0,0.38078]
[1777563719604,61.39,76425.27,0.0,0.99764,0.0,0.38121]
[1777563720611,61.39,76426.57,0.0,0.99765,0.0,0.38078]
[1777563721618,61.39,76427.41,0.0,0.99765,0.0,0.3805]
[1777563722626,61.39,76429.39,0.0,0.99765,0.0,0.37984]
[1777563723632,61.39,76428.56,0.0,0.99765,0.0,0.38011]
[1777563725646,61.39,76426.18,0.0,0.99765,0.0,0.38091]
[1777563728667,61.39,76425.23,0.0,0.99764,0.0,0.38122]
[1777563729674,61.39,76425.7,0.0,0.99765,0.0,0.38107]
[1777563730681,61.39,76424.94,0.0,0.99764,0.0,0.38132]
[1777563731688,61.39,76423.77,0.0,0.99764,0.0,0.38171]
[1777563734709,61.39,76417.93,0.0,0.99763,0.0,0.38366]
[1777563735716,61.39,76415.9,0.0,0.99762,0.0,0.38435]
[1777563736723,61.39,76406.29,0.0,0.9976,0.0,0.38759]
[1777563737730,61.39,76402.94,0.0,0.99759,0.0,0.38872]
[1777563738737,61.39,76400.74,0.0,0.99759,0.0,0.38947]
[1777563739744,61.39,76402.01,0.0,0.99759,0.0,0.38904]
[1777563742765,61.39,76400.59,0.0,0.99759,0.0,0.38952]
[1777563743772,61.39,76399.87,0.0,0.99759,0.0,0.38977]
[1777563744779,61.39,76397.65,0.0,0.99758,0.0,0.39052]
[1777563745785,61.39,76395.28,0.0,0.99757,0.0,0.39133]
[1777563746793,61.39,76393.91,0.0,0.99757,0.0,0.3918]
[1777563747800,61.39,76392.44,0.0,0.99757,0.0,0.3923]
[1777563752835,61.39,76377.8,0.0,0.99754,0.0,0.39662]
[1777563753842,61.39,76372.68,0.0,0.99752,0.0,0.39839]
[1777563756867,61.39,76374.33,0.0,0.99753,0.0,0.39782]
[1777563759888,61.39,76375.25,0.0,0.99753,0.0,0.3975]
[1777563764926,61.39,76378.16,0.0,0.99754,0.0,0.39649]
[1777563765933,61.39,76380.41,0.0,0.99754,0.0,0.39572]
[1777563766940,61.39,76377.86,0.0,0.99754,0.0,0.3966]
[1777563767947,61.39,76380.16,0.0,0.99754,0.0,0.3958]
[1777563768954,61.39,76383.65,0.0,0.99755,0.0,0.3946]
[1777563769961,61.39,76387.82,0.0,0.99756,0.0,0.39317]
[1777563770968,61.39,76385.48,0.0,0.99756,0.0,0.39397]
[1777563771975,61.39,76383.44,0.0,0.99755,0.0,0.39467]
[1777563772982,61.39,76382.21,0.0,0.99755,0.0,0.3951]
[1777563774996,61.39,76379.24,0.0,0.99754,0.0,0.39612]
[1777563776006,61.39,76380.69,0.0,0.99754,0.0,0.39562]
[1777563777012,61.39,76381.5,0.0,0.99755,0.0,0.39534]
[1777563778019,61.39,76382.9,0.0,0.99755,0.0,0.39486]
[1777563779026,61.39,76383.54,0.0,0.99755,0.0,0.39464]
[1777563780033,61.39,76382.24,0.0,0.99755,0.0,0.39509]
[1777563781040,61.39,76384.72,0.0,0.99755,0.0,0.39423]
[1777563782047,61.39,76382.95,0.0,0.99755,0.0,0.39484]
[1777563786074,61.39,76384.3,0.0,0.99755,0.0,0.39438]
[1777563787082,61.39,76385.83,0.0,0.99756,0.0,0.39385]
[1777563788089,61.39,76387.01,0.0,0.99756,0.0,0.39345]
[1777563789095,61.39,76386.26,0.0,0.99756,0.0,0.3937]
[1777563793123,61.39,76389.13,0.0,0.99756,0.0,0.39272]
[1777563794132,61.39,76390.26,0.0,0.99757,0.0,0.39233]
[1777563795138,61.39,76384.86,0.0,0.99755,0.0,0.39418]
[1777563796145,61.39,76386.07,0.0,0.99756,0.0,0.39377]
[1777563797152,61.39,76387.73,0.0,0.99756,0.0,0.3932]
[1777563798159,61.39,76388.55,0.0,0.99756,0.0,0.39292]
[1777563801180,61.39,76390.42,0.0,0.99757,0.0,0.39228]
[1777563802187,61.39,76394.76,0.0,0.99758,0.0,0.39079]
[1777563804201,61.39,76395.34,0.0,0.99758,0.0,0.3906]
[1777563806215,61.39,76394.17,0.0,0.99758,0.0,0.391]
[1777563807222,61.39,76394.77,0.0,0.99758,0.0,0.39079]
[1777563809236,61.39,76396.99,0.0,0.99758,0.0,0.39003]
[1777563813264,61.39,76387.08,0.0,0.99756,0.0,0.39271]
[1777563814271,61.39,76386.26,0.0,0.99756,0.0,0.39299]
[1777563815278,61.39,76390.41,0.0,0.99757,0.0,0.39157]
[1777563816285,61.39,76388.97,0.0,0.99757,0.0,0.39206]
[1777563818299,61.39,76392.08,0.0,0.99758,0.0,0.391]
[1777563820313,61.39,76397.92,0.0,0.99759,0.0,0.38901]
[1777563823334,61.39,76395.71,0.0,0.99758,0.0,0.38976]
[1777563824340,61.39,76396.47,0.0,0.99759,0.0,0.3895]
[1777563826355,61.39,76397.52,0.0,0.99759,0.0,0.38914]
[1777563827362,61.39,76393.99,0.0,0.99758,0.0,0.39034]
[1777563828369,61.39,76389.89,0.0,0.99757,0.0,0.39174]
[1777563829376,61.39,76393.29,0.0,0.99758,0.0,0.39058]
[1777563830383,61.39,76390.05,0.0,0.99757,0.0,0.39169]
[1777563832397,61.39,76391.19,0.0,0.99757,0.0,0.3913]
[1777563833404,61.39,76393.4,0.0,0.99758,0.0,0.39055]
[1777563836425,61.39,76393.94,0.0,0.99758,0.0,0.39036]
[1777563837432,61.39,76395.02,0.0,0.99758,0.0,0.38999]
[1777563838438,61.39,76394.06,0.0,0.99758,0.0,0.39032]
[1777563839446,61.39,76389.62,0.0,0.99757,0.0,0.39184]
[1777563840453,61.39,76382.75,0.0,0.99755,0.0,0.39419]
[1777563841460,61.39,76381.92,0.0,0.99755,0.0,0.39448]
[1777563842467,61.39,76379.36,0.0,0.99754,0.0,0.39536]
[1777563843473,61.39,76375.66,0.0,0.99754,0.0,0.39664]
[1777563846199,61.39,76375.89,0.0,0.99754,0.0,0.39656]
[1777563846388,61.39,76375.89,0.0,0.99754,0.0,0.39656]
[1777563846494,61.39,76371.94,0.0,0.99753,0.0,0.39792]
[1777563847052,61.39,76371.94,0.0,0.99753,0.0,0.39792]
[1777563847075,61.39,76371.94,0.0,0.99753,0.0,0.39792]
[1777563847325,61.39,76371.94,0.0,0.99753,0.0,0.39792]
[1777563847502,61.39,76365.45,0.0,0.99751,0.0,0.40018]
[1777563851530,61.39,76363.55,0.0,0.99751,0.0,0.40084]
[1777563852537,61.39,76363.05,0.0,0.99751,0.0,0.40102]
[1777563853544,61.39,76360.33,0.0,0.9975,0.0,0.40197]
[1777563854551,61.39,76357.95,0.0,0.99749,0.0,0.4028]
[1777563855558,61.39,76355.23,0.0,0.99749,0.0,0.40375]
[1777563858579,61.39,76357.71,0.0,0.99749,0.0,0.40288]
[1777563859585,61.39,76359.53,0.0,0.9975,0.0,0.40225]
[1777563862607,61.39,76360.21,0.0,0.9975,0.0,0.40201]
[1777563863614,61.39,76355.6,0.0,0.99749,0.0,0.40362]
[1777563864621,61.39,76356.92,0.0,0.99749,0.0,0.40316]
[1777563865628,61.39,76356.16,0.0,0.99749,0.0,0.40343]
[1777563866635,61.39,76355.1,0.0,0.99749,0.0,0.4038]
[1777563868649,61.39,76356.44,0.0,0.99749,0.0,0.40333]
[1777563869656,61.39,76357.24,0.0,0.99749,0.0,0.40305]
[1777563870662,61.39,76358.62,0.0,0.99749,0.0,0.40256]
[1777563872677,61.39,76377.44,0.0,0.99754,0.0,0.3953]
[1777563873684,61.39,76376.11,0.0,0.99754,0.0,0.39576]
[1777563874702,61.39,76385.06,0.0,0.99756,0.0,0.39268]
[1777563875700,61.39,76400.41,0.0,0.9976,0.0,0.38745]
[1777563876707,61.39,76402.81,0.0,0.9976,0.0,0.38664]
[1777563877855,61.39,76402.81,0.0,0.9976,0.0,0.38664]
[1777563877949,61.39,76401.35,0.0,0.9976,0.0,0.38713]
[1777563878477,61.39,76401.35,0.0,0.9976,0.0,0.38713]
[1777563878721,61.39,76417.57,0.0,0.99764,0.0,0.38168]
[1777563879730,61.39,76419.33,0.0,0.99764,0.0,0.38109]
[1777563880737,61.39,76421.91,0.0,0.99765,0.0,0.38023]
[1777563881920,61.39,76421.91,0.0,0.99765,0.0,0.38023]
[1777563881977,61.39,76421.91,0.0,0.99765,0.0,0.38023]
[1777563881976,61.39,76419.33,0.0,0.99764,0.0,0.38109]
[1777563882233,61.39,76419.33,0.0,0.99764,0.0,0.38109]
[1777563882398,61.39,76419.33,0.0,0.99764,0.0,0.38109]
[1777563882509,61.39,76419.33,0.0,0.99764,0.0,0.38109]
[1777563882623,61.39,76419.33,0.0,0.99764,0.0,0.38109]
[1777563882706,61.39,76419.33,0.0,0.99764,0.0,0.38109]
[1777563882751,61.39,76428.7,0.0,0.99767,0.0,0.37798]
[1777563883758,61.39,76437.85,0.0,0.99769,0.0,0.37496]
[1777563884847,61.39,76437.85,0.0,0.99769,0.0,0.37496]
[1777563884860,61.39,76437.91,0.0,0.99769,0.0,0.37494]
[1777563886779,61.39,76436.78,0.0,0.99768,0.0,0.37531]
[1777563887786,61.39,76438.5,0.0,0.99769,0.0,0.37474]
[1777563888094,61.39,76438.5,0.0,0.99769,0.0,0.37474]
[1777563888792,61.39,76438.48,0.0,0.99769,0.0,0.37475]
[1777563892089,61.39,76437.93,0.0,0.99769,0.0,0.37493]
[1777563892190,61.39,76437.93,0.0,0.99769,0.0,0.37493]
[1777563892324,61.39,76437.93,0.0,0.99769,0.0,0.37493]
[1777563892579,61.39,76437.93,0.0,0.99769,0.0,0.37493]
[1777563892821,61.39,76440.58,0.0,0.99769,0.0,0.37406]
[1777563894835,61.39,76458.11,0.0,0.99773,0.0,0.36835]
[1777563895841,61.39,76458.45,0.0,0.99773,0.0,0.36824]
[1777563896850,61.39,76456.68,0.0,0.99773,0.0,0.36881]
[1777563897857,61.39,76454.54,0.0,0.99772,0.0,0.3695]
[1777563898863,61.39,76444.62,0.0,0.9977,0.0,0.37274]
[1777563899870,61.39,76442.18,0.0,0.9977,0.0,0.37354]
[1777563900877,61.39,76435.81,0.0,0.99768,0.0,0.37563]
[1777563901884,61.39,76434.77,0.0,0.99768,0.0,0.37597]
[1777563902891,61.39,76433.33,0.0,0.99768,0.0,0.37645]
[1777563904905,61.39,76434.65,0.0,0.99768,0.0,0.37601]
[1777563906918,61.39,76433.59,0.0,0.99768,0.0,0.37636]
[1777563907926,61.39,76434.74,0.0,0.99768,0.0,0.37598]
[1777563908835,61.39,76434.74,0.0,0.99768,0.0,0.37598]
[1777563908933,61.39,76433.47,0.0,0.99768,0.0,0.3764]
[1777563909092,61.39,76433.47,0.0,0.99768,0.0,0.3764]
[1777563909940,61.39,76428.05,0.0,0.99766,0.0,0.37819]
[1777563910947,61.39,76426.97,0.0,0.99766,0.0,0.37855]
[1777563912095,61.39,76426.85,0.0,0.99766,0.0,0.37859]
[1777563912960,61.39,76426.42,0.0,0.99766,0.0,0.37873]
[1777563914975,61.39,76423.23,0.0,0.99765,0.0,0.37979]
[1777563915983,61.39,76420.23,0.0,0.99765,0.0,0.38079]
[1777563916989,61.39,76417.8,0.0,0.99764,0.0,0.3816]
[1777563919003,61.39,76419.04,0.0,0.99764,0.0,0.38119]
[1777563920010,61.39,76420.14,0.0,0.99765,0.0,0.38082]
[1777563923031,61.39,76416.12,0.0,0.99764,0.0,0.38217]
[1777563925026,61.39,76416.12,0.0,0.99764,0.0,0.38217]
[1777563924040,61.39,76409.3,0.0,0.99762,0.0,0.38445]
[1777563925077,61.39,76409.3,0.0,0.99762,0.0,0.38445]
[1777563925127,61.39,76404.72,0.0,0.99761,0.0,0.386]
[1777563926055,61.39,76401.5,0.0,0.9976,0.0,0.38708]
[1777563927048,61.39,76401.5,0.0,0.9976,0.0,0.38708]
[1777563927898,61.39,76401.5,0.0,0.9976,0.0,0.38708]
[1777563927958,61.39,76401.69,0.0,0.9976,0.0,0.38702]
[1777563928070,61.39,76393.6,0.0,0.99758,0.0,0.38976]
[1777563929076,61.39,76386.5,0.0,0.99757,0.0,0.39219]
[1777563930647,61.39,76386.5,0.0,0.99757,0.0,0.39219]
[1777563930835,61.39,76386.5,0.0,0.99757,0.0,0.39219]
[1777563933104,61.39,76384.21,0.0,0.99757,0.0,0.39226]
[1777563934111,61.39,76380.99,0.0,0.99756,0.0,0.39336]
[1777563935118,61.39,76378.11,0.0,0.99755,0.0,0.39435]
[1777563940153,61.39,76380.6,0.0,0.99756,0.0,0.39349]
[1777563942027,61.39,76380.6,0.0,0.99756,0.0,0.39349]
[1777563942051,61.39,76382.01,0.0,0.99756,0.0,0.39301]
[1777563942069,61.39,76382.01,0.0,0.99756,0.0,0.39301]
[1777563942083,61.39,76382.01,0.0,0.99756,0.0,0.39301]
[1777563942083,61.39,76382.01,0.0,0.99756,0.0,0.39301]
[1777563942178,61.39,76382.01,0.0,0.99756,0.0,0.39301]
[1777563942332,61.39,76382.01,0.0,0.99756,0.0,0.39301]
[1777563942426,61.39,76376.4,0.0,0.99755,0.0,0.39494]
[1777563943174,61.39,76373.46,0.0,0.99754,0.0,0.39595]
[1777563945188,61.39,76370.13,0.0,0.99753,0.0,0.3971]
[1777563948952,61.39,76372.13,0.0,0.99754,0.0,0.39641]
[1777563948954,61.39,76372.13,0.0,0.99754,0.0,0.39641]
[1777563949043,61.39,76372.13,0.0,0.99754,0.0,0.39641]
[1777563949032,61.39,76372.31,0.0,0.99754,0.0,0.39635]
[1777563949080,61.39,76372.31,0.0,0.99754,0.0,0.39635]
[1777563949220,61.39,76372.78,0.0,0.99754,0.0,0.39619]
[1777563954255,61.39,76373.81,0.0,0.99754,0.0,0.39583]
[1777563955262,61.39,76377.4,0.0,0.99755,0.0,0.39459]
[1777563956600,61.39,76377.4,0.0,0.99755,0.0,0.39459]
[1777563956607,61.39,76377.4,0.0,0.99755,0.0,0.39459]
[1777563956666,61.39,76377.4,0.0,0.99755,0.0,0.39459]
[1777563956829,61.39,76377.4,0.0,0.99755,0.0,0.39459]
[1777563956869,61.39,76378.77,0.0,0.99755,0.0,0.39412]
[1777563958283,61.39,76381.69,0.0,0.99756,0.0,0.39312]
[1777563961304,61.39,76377.59,0.0,0.99755,0.0,0.39453]
[1777563963867,61.39,76379.65,0.0,0.99755,0.0,0.39382]
[1777563963876,61.39,76379.65,0.0,0.99755,0.0,0.39382]
[1777563963923,61.39,76379.65,0.0,0.99755,0.0,0.39382]
[1777563963969,61.39,76379.02,0.0,0.99755,0.0,0.39404]
[1777563964076,61.39,76379.02,0.0,0.99755,0.0,0.39404]
[1777563967346,61.39,76385.23,0.0,0.99757,0.0,0.39191]
[1777563968573,61.39,76385.23,0.0,0.99757,0.0,0.39191]
[1777563968637,61.39,76385.23,0.0,0.99757,0.0,0.39191]
[1777563968670,61.39,76385.23,0.0,0.99757,0.0,0.39191]
[1777563968780,61.39,76385.23,0.0,0.99757,0.0,0.39191]
[1777563968830,61.39,76385.23,0.0,0.99757,0.0,0.39191]
[1777563968881,61.39,76382.45,0.0,0.99756,0.0,0.39286]
[1777563969360,61.39,76379.64,0.0,0.99755,0.0,0.39382]
[1777563971374,61.39,76376.92,0.0,0.99755,0.0,0.39476]
[1777563975178,61.39,76375.52,0.0,0.99754,0.0,0.39524]
[1777563975329,61.39,76375.52,0.0,0.99754,0.0,0.39524]
[1777563975364,61.39,76375.52,0.0,0.99754,0.0,0.39524]
[1777563975578,61.39,76375.52,0.0,0.99754,0.0,0.39524]
[1777563975594,61.39,76373.14,0.0,0.99754,0.0,0.39606]
[1777563977416,61.39,76370.41,0.0,0.99753,0.0,0.39701]
[1777563978423,61.39,76364.55,0.0,0.99752,0.0,0.39904]
[1777563980597,61.39,76364.71,0.0,0.99752,0.0,0.39898]
[1777563980599,61.39,76364.71,0.0,0.99752,0.0,0.39898]
[1777563980667,61.39,76364.71,0.0,0.99752,0.0,0.39898]
[1777563980780,61.39,76364.71,0.0,0.99752,0.0,0.39898]
[1777563980830,61.39,76364.71,0.0,0.99752,0.0,0.39898]
[1777563980946,61.39,76364.71,0.0,0.99752,0.0,0.39898]
[1777563981048,61.39,76362.28,0.0,0.99751,0.0,0.39983]
[1777563984084,61.39,76363.07,0.0,0.99751,0.0,0.39955]
[1777563984324,61.39,76363.5,0.0,0.99752,0.0,0.39941]
[1777563984432,61.39,76363.5,0.0,0.99752,0.0,0.39941]
[1777563984557,61.39,76363.5,0.0,0.99752,0.0,0.39941]
[1777563984575,61.39,76363.5,0.0,0.99752,0.0,0.39941]
[1777563984688,61.39,76363.5,0.0,0.99752,0.0,0.39941]
[1777563985472,61.39,76360.84,0.0,0.99751,0.0,0.40033]
[1777563986479,61.39,76354.23,0.0,0.99749,0.0,0.40264]
[1777563988088,61.39,76354.23,0.0,0.99749,0.0,0.40264]
[1777563988324,61.39,76353.55,0.0,0.99749,0.0,0.40288]
[1777563988356,61.39,76353.55,0.0,0.99749,0.0,0.40288]
[1777563990507,61.39,76361.06,0.0,0.99751,0.0,0.40025]
[1777563991502,61.39,76361.06,0.0,0.99751,0.0,0.40025]
[1777563991576,61.39,76361.06,0.0,0.99751,0.0,0.40025]
[1777563991586,61.39,76361.06,0.0,0.99751,0.0,0.40025]
[1777563991713,61.39,76361.06,0.0,0.99751,0.0,0.40025]
[1777563991802,61.39,76361.06,0.0,0.99751,0.0,0.40025]
[1777563991827,61.39,76361.06,0.0,0.99751,0.0,0.40025]
[1777563991903,61.39,76357.86,0.0,0.99751,0.0,0.40064]
[1777563992434,61.39,76357.86,0.0,0.99751,0.0,0.40064]
[1777563992527,61.39,76357.86,0.0,0.99751,0.0,0.40064]
[1777563992581,61.39,76357.86,0.0,0.99751,0.0,0.40064]
[1777563992628,61.39,76353.76,0.0,0.9975,0.0,0.40208]
[1777563997613,61.39,76355.32,0.0,0.9975,0.0,0.40153]
[1777563997639,61.39,76355.32,0.0,0.9975,0.0,0.40153]
[1777563997826,61.39,76355.32,0.0,0.9975,0.0,0.40153]
[1777563997863,61.39,76355.32,0.0,0.9975,0.0,0.40153]
[1777563998434,61.39,76356.5,0.0,0.9975,0.0,0.40112]
[1777563998498,61.39,76356.5,0.0,0.9975,0.0,0.40112]
[1777563998586,61.39,76356.5,0.0,0.9975,0.0,0.40112]
[1777563998687,61.39,76357.98,0.0,0.99751,0.0,0.4006]
[1777564000075,61.39,76357.98,0.0,0.99751,0.0,0.4006]
[1777563999570,61.39,76354.04,0.0,0.9975,0.0,0.40198]
[1777564000323,61.39,76354.04,0.0,0.9975,0.0,0.40198]
[1777564000438,61.39,76354.04,0.0,0.9975,0.0,0.40198]
[1777564000541,61.39,76354.04,0.0,0.9975,0.0,0.40198]
[1777564000580,61.39,76354.04,0.0,0.9975,0.0,0.40198]
[1777564000653,61.39,76354.04,0.0,0.9975,0.0,0.40198]
[1777564000766,61.39,76354.04,0.0,0.9975,0.0,0.40198]
[1777564000836,61.39,76354.04,0.0,0.9975,0.0,0.40198]
[1777564000879,61.39,76354.04,0.0,0.9975,0.0,0.40198]
[1777564004084,61.39,76351.28,0.0,0.99749,0.0,0.40295]
[1777564004283,61.39,76349.31,0.0,0.99749,0.0,0.40364]
[1777564004325,61.39,76349.31,0.0,0.99749,0.0,0.40364]
[1777564004605,61.39,76341.47,0.0,0.99747,0.0,0.4064]
[1777564005613,61.39,76333.75,0.0,0.99745,0.0,0.40914]
[1777564007582,61.39,76333.78,0.0,0.99745,0.0,0.40912]
[1777564007607,61.39,76333.78,0.0,0.99745,0.0,0.40912]
[1777564007827,61.39,76333.78,0.0,0.99745,0.0,0.40912]
[1777564007939,61.39,76333.78,0.0,0.99745,0.0,0.40912]
[1777564010079,61.39,76333.72,0.0,0.99745,0.0,0.40915]
[1777564010331,61.39,76334.77,0.0,0.99745,0.0,0.40877]
[1777564010354,61.39,76334.77,0.0,0.99745,0.0,0.40877]
[1777564010477,61.39,76334.77,0.0,0.99745,0.0,0.40877]
[1777564010574,61.39,76334.77,0.0,0.99745,0.0,0.40877]
[1777564010685,61.39,76334.77,0.0,0.99745,0.0,0.40877]
[1777564011021,61.39,76334.77,0.0,0.99745,0.0,0.40877]
[1777564011080,61.39,76334.77,0.0,0.99745,0.0,0.40877]
[1777564011120,61.39,76334.43,0.0,0.99745,0.0,0.40889]
[1777564011128,61.39,76334.43,0.0,0.99745,0.0,0.40889]
[1777564011334,61.39,76334.43,0.0,0.99745,0.0,0.40889]
[1777564011655,61.39,76330.99,0.0,0.99744,0.0,0.41012]
[1777564012662,61.39,76324.46,0.0,0.99742,0.0,0.41245]
[1777564014083,61.39,76324.46,0.0,0.99742,0.0,0.41245]
[1777564014335,61.39,76323.58,0.0,0.99742,0.0,0.41276]
[1777564014686,61.39,76323.58,0.0,0.99742,0.0,0.41276]
[1777564014798,61.39,76323.58,0.0,0.99742,0.0,0.41276]
[1777564014824,61.39,76323.58,0.0,0.99742,0.0,0.41276]
[1777564014916,61.39,76323.58,0.0,0.99742,0.0,0.41276]
[1777564015030,61.39,76323.58,0.0,0.99742,0.0,0.41276]
[1777564015075,61.39,76323.58,0.0,0.99742,0.0,0.41276]
[1777564015017,61.39,76320.46,0.0,0.99741,0.0,0.41388]
[1777564015142,61.39,76320.46,0.0,0.99741,0.0,0.41388]
[1777564015327,61.39,76320.46,0.0,0.99741,0.0,0.41388]
[1777564015575,61.39,76320.46,0.0,0.99741,0.0,0.41388]
[1777564015689,61.39,76320.46,0.0,0.99741,0.0,0.41388]
[1777564015802,61.39,76320.46,0.0,0.99741,0.0,0.41388]
[1777564015826,61.39,76320.46,0.0,0.99741,0.0,0.41388]
[1777564015913,61.39,76320.46,0.0,0.99741,0.0,0.41388]
[1777564016026,61.39,76320.46,0.0,0.99741,0.0,0.41388]
[1777564016074,61.39,76320.46,0.0,0.99741,0.0,0.41388]
[1777564016014,61.39,76317.34,0.0,0.99741,0.0,0.41501]
[1777564016138,61.39,76317.34,0.0,0.99741,0.0,0.41501]
[1777564016251,61.39,76317.34,0.0,0.99741,0.0,0.41501]
[1777564016324,61.39,76317.34,0.0,0.99741,0.0,0.41501]
[1777564016437,61.39,76317.34,0.0,0.99741,0.0,0.41501]
[1777564017778,61.39,76316.89,0.0,0.9974,0.0,0.41517]
[1777564017818,61.39,76316.89,0.0,0.9974,0.0,0.41517]
[1777564017840,61.39,76316.89,0.0,0.9974,0.0,0.41517]
[1777564017880,61.39,76319.22,0.0,0.99741,0.0,0.41433]
[1777564020080,61.39,76320.23,0.0,0.99741,0.0,0.41397]
[1777564020327,61.39,76320.34,0.0,0.99741,0.0,0.41393]
[1777564020442,61.39,76320.34,0.0,0.99741,0.0,0.41393]
[1777564024074,61.39,76318.56,0.0,0.99741,0.0,0.41457]
[1777564023739,61.39,76310.54,0.0,0.99739,0.0,0.41746]
[1777564024327,61.39,76310.54,0.0,0.99739,0.0,0.41746]
[1777564024442,61.39,76310.54,0.0,0.99739,0.0,0.41746]
[1777564024746,61.39,76313.3,0.0,0.9974,0.0,0.41646]
[1777564025324,61.39,76313.3,0.0,0.9974,0.0,0.41646]
[1777564025577,61.39,76313.3,0.0,0.9974,0.0,0.41646]
[1777564025592,61.39,76313.3,0.0,0.9974,0.0,0.41646]
[1777564025701,61.39,76313.3,0.0,0.9974,0.0,0.41646]
[1777564025827,61.39,76313.3,0.0,0.9974,0.0,0.41646]
[1777564025915,61.39,76317.36,0.0,0.99741,0.0,0.415]
[1777564026896,61.39,76317.36,0.0,0.99741,0.0,0.415]
[1777564026975,61.39,76317.36,0.0,0.99741,0.0,0.415]
[1777564027080,61.39,76317.36,0.0,0.99741,0.0,0.415]
[1777564027052,61.39,76317.54,0.0,0.99741,0.0,0.41493]
[1777564028774,61.39,76325.15,0.0,0.99743,0.0,0.4122]
[1777564029144,61.39,76325.15,0.0,0.99743,0.0,0.4122]
[1777564029222,61.39,76325.15,0.0,0.99743,0.0,0.4122]
[1777564029325,61.39,76325.15,0.0,0.99743,0.0,0.4122]
[1777564029336,61.39,76325.15,0.0,0.99743,0.0,0.4122]
[1777564030329,61.39,76323.84,0.0,0.99742,0.0,0.41267]
[1777564030463,61.39,76323.84,0.0,0.99742,0.0,0.41267]
[1777564030532,61.39,76323.84,0.0,0.99742,0.0,0.41267]
[1777564030587,61.39,76323.84,0.0,0.99742,0.0,0.41267]
[1777564030788,61.39,76319.64,0.0,0.99741,0.0,0.41418]
[1777564034063,61.39,76318.14,0.0,0.99741,0.0,0.41472]
[1777564034084,61.39,76318.14,0.0,0.99741,0.0,0.41472]
[1777564034198,61.39,76316.86,0.0,0.9974,0.0,0.41518]
[1777564034327,61.39,76316.86,0.0,0.9974,0.0,0.41518]
[1777564034576,61.39,76316.86,0.0,0.9974,0.0,0.41518]
[1777564034637,61.39,76316.86,0.0,0.9974,0.0,0.41518]
[1777564034751,61.39,76316.86,0.0,0.9974,0.0,0.41518]
[1777564034865,61.39,76316.86,0.0,0.9974,0.0,0.41518]
[1777564035304,61.39,76314.65,0.0,0.9974,0.0,0.41597]
[1777564035678,61.39,76314.65,0.0,0.9974,0.0,0.41597]
[1777564035823,61.39,76303.6,0.0,0.99737,0.0,0.41998]
[1777564036830,61.39,76301.94,0.0,0.99737,0.0,0.42058]
[1777564038094,61.39,76301.94,0.0,0.99737,0.0,0.42058]
[1777564038113,61.39,76304.44,0.0,0.99737,0.0,0.41967]
[1777564039851,61.39,76307.22,0.0,0.99738,0.0,0.41866]
[1777564040721,61.39,76307.22,0.0,0.99738,0.0,0.41866]
[1777564040832,61.39,76307.22,0.0,0.99738,0.0,0.41866]
[1777564040857,61.39,76306.99,0.0,0.99738,0.0,0.41875]
[1777564042609,61.39,76308.53,0.0,0.99738,0.0,0.41819]
[1777564042827,61.39,76308.53,0.0,0.99738,0.0,0.41819]
[1777564043076,61.39,76308.53,0.0,0.99738,0.0,0.41819]
[1777564042872,61.39,76308.96,0.0,0.99738,0.0,0.41803]
[1777564043193,61.39,76308.96,0.0,0.99738,0.0,0.41803]
[1777564043306,61.39,76308.96,0.0,0.99738,0.0,0.41803]
[1777564043325,61.39,76308.96,0.0,0.99738,0.0,0.41803]
[1777564043419,61.39,76308.96,0.0,0.99738,0.0,0.41803]
[1777564043578,61.39,76308.96,0.0,0.99738,0.0,0.41803]
[1777564043824,61.39,76308.96,0.0,0.99738,0.0,0.41803]
[1777564044886,61.39,76313.39,0.0,0.9974,0.0,0.41643]
[1777564048824,61.39,76313.83,0.0,0.9974,0.0,0.41627]
[1777564048939,61.39,76313.83,0.0,0.9974,0.0,0.41627]
[1777564049050,61.39,76313.83,0.0,0.9974,0.0,0.41627]
[1777564049079,61.39,76313.83,0.0,0.9974,0.0,0.41627]
[1777564049151,61.39,76311.85,0.0,0.99739,0.0,0.41699]
[1777564054014,61.39,76311.25,0.0,0.99739,0.0,0.41645]
[1777564054061,61.39,76313.63,0.0,0.9974,0.0,0.41559]
[1777564054958,61.39,76317.82,0.0,0.99741,0.0,0.41409]
[1777564056037,61.39,76317.82,0.0,0.99741,0.0,0.41409]
[1777564056087,61.39,76317.82,0.0,0.99741,0.0,0.41409]
[1777564056083,61.39,76329.52,0.0,0.99744,0.0,0.4099]
[1777564056327,61.39,76329.52,0.0,0.99744,0.0,0.4099]
[1777564056971,61.39,76332.04,0.0,0.99745,0.0,0.409]
[1777564060350,61.39,76333.74,0.0,0.99745,0.0,0.4084]
[1777564060439,61.39,76333.74,0.0,0.99745,0.0,0.4084]
[1777564060543,61.39,76333.74,0.0,0.99745,0.0,0.4084]
[1777564060580,61.39,76333.74,0.0,0.99745,0.0,0.4084]
[1777564060999,61.39,76334.23,0.0,0.99745,0.0,0.40823]
[1777564065882,61.39,76332.87,0.0,0.99745,0.0,0.40871]
[1777564065984,61.39,76332.87,0.0,0.99745,0.0,0.40871]
[1777564066077,61.39,76332.87,0.0,0.99745,0.0,0.40871]
[1777564066085,61.39,76333.75,0.0,0.99745,0.0,0.4084]
[1777564067041,61.39,76331.54,0.0,0.99745,0.0,0.40918]
[1777564071069,61.39,76334.03,0.0,0.99745,0.0,0.4083]
[1777564071720,61.39,76334.03,0.0,0.99745,0.0,0.4083]
[1777564071827,61.39,76334.03,0.0,0.99745,0.0,0.4083]
[1777564071827,61.39,76334.03,0.0,0.99745,0.0,0.4083]
[1777564071940,61.39,76334.03,0.0,0.99745,0.0,0.4083]
[1777564072080,61.39,76334.03,0.0,0.99745,0.0,0.4083]
[1777564072144,61.39,76335.14,0.0,0.99745,0.0,0.4079]
[1777564076104,61.39,76339.0,0.0,0.99746,0.0,0.40654]
[1777564076690,61.39,76339.0,0.0,0.99746,0.0,0.40654]
[1777564076769,61.39,76339.0,0.0,0.99746,0.0,0.40654]
[1777564076832,61.39,76339.0,0.0,0.99746,0.0,0.40654]
[1777564077111,61.39,76335.66,0.0,0.99746,0.0,0.40772]
[1777564079125,61.39,76333.37,0.0,0.99745,0.0,0.40853]
[1777564081139,61.39,76330.0,0.0,0.99744,0.0,0.40973]
[1777564081253,61.39,76330.0,0.0,0.99744,0.0,0.40973]
[1777564081330,61.39,76330.0,0.0,0.99744,0.0,0.40973]
[1777564081344,61.39,76330.0,0.0,0.99744,0.0,0.40973]
[1777564081579,61.39,76330.0,0.0,0.99744,0.0,0.40973]
[1777564082146,61.39,76326.49,0.0,0.99743,0.0,0.41098]
[1777564083153,61.39,76330.89,0.0,0.99744,0.0,0.40941]
[1777564085167,61.39,76335.96,0.0,0.99746,0.0,0.40761]
[1777564085844,61.39,76335.96,0.0,0.99746,0.0,0.40761]
[1777564085862,61.39,76335.96,0.0,0.99746,0.0,0.40761]
[1777564085972,61.39,76335.96,0.0,0.99746,0.0,0.40761]
[1777564086089,61.39,76335.96,0.0,0.99746,0.0,0.40761]
[1777564086123,61.39,76335.96,0.0,0.99746,0.0,0.40761]
[1777564086174,61.39,76337.53,0.0,0.99746,0.0,0.40706]
[1777564088090,61.39,76338.24,0.0,0.99746,0.0,0.4068]
[1777564088324,61.39,76338.08,0.0,0.99746,0.0,0.40686]
[1777564088434,61.39,76338.08,0.0,0.99746,0.0,0.40686]
[1777564089195,61.39,76338.58,0.0,0.99746,0.0,0.40668]
[1777564091836,61.39,76339.14,0.0,0.99746,0.0,0.40649]
[1777564091903,61.39,76339.14,0.0,0.99746,0.0,0.40649]
[1777564092005,61.39,76338.85,0.0,0.99746,0.0,0.40659]
[1777564094081,61.39,76339.56,0.0,0.99747,0.0,0.40634]
[1777564094189,61.39,76339.56,0.0,0.99747,0.0,0.40634]
[1777564094179,61.39,76341.62,0.0,0.99747,0.0,0.40561]
[1777564094313,61.39,76341.62,0.0,0.99747,0.0,0.40561]
[1777564094326,61.39,76341.62,0.0,0.99747,0.0,0.40561]
[1777564094462,61.39,76341.62,0.0,0.99747,0.0,0.40561]
[1777564094563,61.39,76342.04,0.0,0.99747,0.0,0.40546]
[1777564097070,61.39,76342.29,0.0,0.99747,0.0,0.40537]
[1777564097094,61.39,76342.29,0.0,0.99747,0.0,0.40537]
[1777564097162,61.39,76342.18,0.0,0.99747,0.0,0.40541]
[1777564097325,61.39,76342.18,0.0,0.99747,0.0,0.40541]
[1777564097574,61.39,76342.18,0.0,0.99747,0.0,0.40541]
[1777564097689,61.39,76342.18,0.0,0.99747,0.0,0.40541]
[1777564097834,61.39,76342.18,0.0,0.99747,0.0,0.40541]
[1777564098081,61.39,76342.18,0.0,0.99747,0.0,0.40541]
[1777564098142,61.39,76342.18,0.0,0.99747,0.0,0.40541]
[1777564098134,61.39,76344.92,0.0,0.99748,0.0,0.40445]
[1777564098330,61.39,76344.92,0.0,0.99748,0.0,0.40445]
[1777564098578,61.39,76344.92,0.0,0.99748,0.0,0.40445]
[1777564098687,61.39,76344.92,0.0,0.99748,0.0,0.40445]
[1777564098828,61.39,76344.92,0.0,0.99748,0.0,0.40445]
[1777564099077,61.39,76344.92,0.0,0.99748,0.0,0.40445]
[1777564099191,61.39,76344.92,0.0,0.99748,0.0,0.40445]
[1777564099158,61.39,76345.88,0.0,0.99748,0.0,0.40411]
[1777564099326,61.39,76345.88,0.0,0.99748,0.0,0.40411]
[1777564099579,61.39,76345.88,0.0,0.99748,0.0,0.40411]
[1777564099690,61.39,76345.88,0.0,0.99748,0.0,0.40411]
[1777564099836,61.39,76345.88,0.0,0.99748,0.0,0.40411]
[1777564100080,61.39,76345.88,0.0,0.99748,0.0,0.40411]
[1777564100102,61.39,76345.88,0.0,0.99748,0.0,0.40411]
[1777564100182,61.39,76346.08,0.0,0.99748,0.0,0.40404]
[1777564100326,61.39,76346.08,0.0,0.99748,0.0,0.40404]
[1777564100575,61.39,76346.08,0.0,0.99748,0.0,0.40404]
[1777564100688,61.39,76346.08,0.0,0.99748,0.0,0.40404]
[1777564100802,61.39,76346.08,0.0,0.99748,0.0,0.40404]
[1777564100904,61.39,76346.34,0.0,0.99748,0.0,0.40395]
[1777564102285,61.39,76352.9,0.0,0.9975,0.0,0.40165]
[1777564104086,61.39,76352.9,0.0,0.9975,0.0,0.40165]
[1777564104141,61.39,76352.9,0.0,0.9975,0.0,0.40165]
[1777564104180,61.39,76353.36,0.0,0.9975,0.0,0.40149]
[1777564104330,61.39,76353.36,0.0,0.9975,0.0,0.40149]
[1777564104578,61.39,76353.36,0.0,0.9975,0.0,0.40149]
[1777564104607,61.39,76353.36,0.0,0.9975,0.0,0.40149]
[1777564104824,61.39,76353.36,0.0,0.9975,0.0,0.40149]
[1777564105075,61.39,76353.36,0.0,0.9975,0.0,0.40149]
[1777564105176,61.39,76353.36,0.0,0.9975,0.0,0.40149]
[1777564105176,61.39,76350.74,0.0,0.99749,0.0,0.4024]
[1777564105325,61.39,76350.74,0.0,0.99749,0.0,0.4024]
[1777564105577,61.39,76350.74,0.0,0.99749,0.0,0.4024]
[1777564105626,61.39,76350.12,0.0,0.99749,0.0,0.40262]
[1777564106314,61.39,76348.02,0.0,0.99749,0.0,0.40336]
[1777564109335,61.39,76348.98,0.0,0.99749,0.0,0.40302]
[1777564110342,61.39,76346.67,0.0,0.99748,0.0,0.40383]
[1777564111349,61.39,76344.05,0.0,0.99748,0.0,0.40402]
[1777564116390,61.39,76344.03,0.0,0.99748,0.0,0.40403]
[1777564119411,61.39,76344.88,0.0,0.99748,0.0,0.40373]
[1777564120418,61.39,76348.93,0.0,0.99749,0.0,0.40231]
[1777564121634,61.39,76349.98,0.0,0.9975,0.0,0.40194]
[1777564122432,61.39,76349.04,0.0,0.99749,0.0,0.40227]
[1777564123439,61.39,76350.73,0.0,0.9975,0.0,0.40168]
[1777564124446,61.39,76352.53,0.0,0.9975,0.0,0.40105]
[1777564125453,61.39,76356.24,0.0,0.99751,0.0,0.39975]
[1777564126460,61.39,76362.42,0.0,0.99753,0.0,0.39761]
[1777564127467,61.39,76363.49,0.0,0.99753,0.0,0.39723]
[1777564128474,61.39,76368.99,0.0,0.99754,0.0,0.39533]
[1777564129410,61.39,76368.99,0.0,0.99754,0.0,0.39533]
[1777564129576,61.39,76368.99,0.0,0.99754,0.0,0.39533]
[1777564129826,61.39,76368.99,0.0,0.99754,0.0,0.39533]
[1777564131495,61.39,76367.77,0.0,0.99754,0.0,0.39575]
[1777564132502,61.39,76373.85,0.0,0.99755,0.0,0.39366]
[1777564133509,61.39,76377.73,0.0,0.99756,0.0,0.39233]
[1777564134516,61.39,76386.82,0.0,0.99758,0.0,0.38922]
[1777564135523,61.39,76393.23,0.0,0.9976,0.0,0.38705]
[1777564137537,61.39,76394.08,0.0,0.9976,0.0,0.38676]
[1777564142006,61.39,76396.66,0.0,0.99761,0.0,0.38589]
[1777564143579,61.39,76395.63,0.0,0.99761,0.0,0.38624]
[1777564144587,61.39,76396.57,0.0,0.99761,0.0,0.38592]
[1777564145593,61.39,76395.47,0.0,0.9976,0.0,0.38629]
[1777564146600,61.39,76397.01,0.0,0.99761,0.0,0.38577]
[1777564148613,61.39,76395.4,0.0,0.9976,0.0,0.38631]
[1777564149621,61.39,76393.89,0.0,0.9976,0.0,0.38682]
[1777564150628,61.39,76394.71,0.0,0.9976,0.0,0.38655]
[1777564152642,61.39,76393.72,0.0,0.9976,0.0,0.38688]
[1777564154656,61.39,76392.73,0.0,0.9976,0.0,0.38722]
[1777564155663,61.39,76381.85,0.0,0.99757,0.0,0.39092]
[1777564156669,61.39,76384.78,0.0,0.99758,0.0,0.38992]
[1777564157677,61.39,76387.54,0.0,0.99759,0.0,0.38898]
[1777564158684,61.39,76390.55,0.0,0.99759,0.0,0.38796]
[1777564159692,61.39,76389.46,0.0,0.99759,0.0,0.38833]
[1777564160698,61.39,76390.4,0.0,0.99759,0.0,0.38801]
[1777564161705,61.39,76389.48,0.0,0.99759,0.0,0.38832]
[1777564163719,61.39,76388.22,0.0,0.99759,0.0,0.38875]
[1777564164726,61.39,76389.69,0.0,0.99759,0.0,0.38825]
[1777564165733,61.39,76390.59,0.0,0.99759,0.0,0.38794]
[1777564166740,61.39,76392.47,0.0,0.9976,0.0,0.38731]
[1777564167747,61.39,76394.43,0.0,0.9976,0.0,0.38664]
[1777564168754,61.39,76395.91,0.0,0.99761,0.0,0.38614]
[1777564169761,61.39,76402.38,0.0,0.99762,0.0,0.38396]
[1777564171775,61.39,76405.18,0.0,0.99763,0.0,0.38232]
[1777564173789,61.39,76404.4,0.0,0.99763,0.0,0.38258]
[1777564178824,61.39,76404.39,0.0,0.99763,0.0,0.38258]
[1777564179831,61.39,76403.76,0.0,0.99763,0.0,0.38279]
[1777564183859,61.39,76404.51,0.0,0.99763,0.0,0.38254]
[1777564187887,61.39,76407.17,0.0,0.99764,0.0,0.38165]
[1777564188894,61.39,76410.79,0.0,0.99764,0.0,0.38044]
[1777564189901,61.39,76412.1,0.0,0.99765,0.0,0.38001]
[1777564192922,61.39,76414.25,0.0,0.99765,0.0,0.37929]
[1777564197958,61.39,76414.84,0.0,0.99765,0.0,0.37909]
[1777564198965,61.39,76410.2,0.0,0.99764,0.0,0.38064]
[1777564199972,61.39,76407.81,0.0,0.99764,0.0,0.38144]
[1777564202993,61.39,76404.69,0.0,0.99763,0.0,0.38248]
[1777564204000,61.39,76401.53,0.0,0.99762,0.0,0.38354]
[1777564205007,61.39,76400.0,0.0,0.99762,0.0,0.38406]
[1777564206016,61.39,76400.91,0.0,0.99762,0.0,0.38375]
[1777564207250,61.39,76399.52,0.0,0.99762,0.0,0.38422]
[1777564208028,61.39,76395.44,0.0,0.99761,0.0,0.38559]
[1777564209035,61.39,76394.34,0.0,0.99761,0.0,0.38596]
[1777564210042,61.39,76395.21,0.0,0.99761,0.0,0.38567]
[1777564211049,61.39,76398.95,0.0,0.99762,0.0,0.38441]
[1777564212056,61.39,76401.13,0.0,0.99762,0.0,0.38368]
[1777564213063,61.39,76405.73,0.0,0.99763,0.0,0.38213]
[1777564215077,61.39,76406.23,0.0,0.99763,0.0,0.38197]
[1777564216084,61.39,76404.81,0.0,0.99763,0.0,0.38244]
[1777564217091,61.39,76405.79,0.0,0.99763,0.0,0.38211]
[1777564217726,61.39,76405.79,0.0,0.99763,0.0,0.38211]
[1777564217826,61.39,76405.79,0.0,0.99763,0.0,0.38211]
[1777564218077,61.39,76405.79,0.0,0.99763,0.0,0.38211]
[1777564218099,61.39,76407.71,0.0,0.99764,0.0,0.38147]
[1777564219106,61.39,76408.68,0.0,0.99764,0.0,0.38115]
[1777564221120,61.39,76407.22,0.0,0.99764,0.0,0.38163]
[1777564222127,61.39,76410.17,0.0,0.99764,0.0,0.38065]
[1777564223134,61.39,76407.33,0.0,0.99764,0.0,0.3816]
[1777564224141,61.39,76404.83,0.0,0.99763,0.0,0.38243]
[1777564225148,61.39,76402.13,0.0,0.99762,0.0,0.38334]
[1777564226155,61.39,76399.72,0.0,0.99762,0.0,0.38415]
[1777564227162,61.39,76400.38,0.0,0.99762,0.0,0.38393]
[1777564228169,61.39,76402.94,0.0,0.99763,0.0,0.38307]
[1777564229176,61.39,76404.82,0.0,0.99763,0.0,0.38244]
[1777564232197,61.39,76402.55,0.0,0.99763,0.0,0.3825]
[1777564233204,61.39,76399.81,0.0,0.99762,0.0,0.38342]
[1777564234211,61.39,76393.72,0.0,0.99761,0.0,0.38547]
[1777564235218,61.39,76395.59,0.0,0.99761,0.0,0.38483]
[1777564237232,61.39,76396.61,0.0,0.99762,0.0,0.38449]
[1777564238239,61.39,76398.33,0.0,0.99762,0.0,0.38391]
[1777564239247,61.39,76397.24,0.0,0.99762,0.0,0.38428]
[1777564240253,61.39,76398.99,0.0,0.99762,0.0,0.38369]
[1777564241260,61.39,76402.31,0.0,0.99763,0.0,0.38258]
[1777564242267,61.39,76403.18,0.0,0.99763,0.0,0.38228]
[1777564243274,61.39,76402.09,0.0,0.99763,0.0,0.38265]
[1777564244281,61.39,76403.32,0.0,0.99763,0.0,0.38224]
[1777564246295,61.39,76405.3,0.0,0.99764,0.0,0.38157]
[1777564249316,61.39,76407.04,0.0,0.99764,0.0,0.38099]
[1777564250323,61.39,76406.44,0.0,0.99764,0.0,0.38119]
[1777564254351,61.39,76405.06,0.0,0.99764,0.0,0.38166]
[1777564255358,61.39,76406.6,0.0,0.99764,0.0,0.38114]
[1777564258379,61.39,76405.2,0.0,0.99764,0.0,0.38161]
[1777564259386,61.39,76411.02,0.0,0.99765,0.0,0.37967]
[1777564261400,61.39,76411.49,0.0,0.99765,0.0,0.37951]
[1777564263414,61.39,76410.95,0.0,0.99765,0.0,0.37969]
[1777564264421,61.39,76408.76,0.0,0.99764,0.0,0.38042]
[1777564266110,61.39,76409.54,0.0,0.99765,0.0,0.38016]
[1777564266435,61.39,76408.74,0.0,0.99764,0.0,0.38043]
[1777564267442,61.39,76409.94,0.0,0.99765,0.0,0.38003]
[1777564270569,61.39,76409.32,0.0,0.99765,0.0,0.38023]
[1777564272477,61.39,76415.39,0.0,0.99766,0.0,0.37821]
[1777564273484,61.39,76419.71,0.0,0.99767,0.0,0.37678]
[1777564274494,61.39,76425.45,0.0,0.99768,0.0,0.37489]
[1777564275501,61.39,76428.68,0.0,0.99769,0.0,0.37383]
[1777564277515,61.39,76429.99,0.0,0.99769,0.0,0.3734]
[1777564278522,61.39,76426.72,0.0,0.99769,0.0,0.37447]
[1777564283556,61.39,76426.84,0.0,0.99769,0.0,0.37443]
[1777564285588,61.39,76426.57,0.0,0.99769,0.0,0.37452]
[1777564285983,61.39,76440.67,0.0,0.99772,0.0,0.36991]
[1777564286769,61.39,76440.67,0.0,0.99772,0.0,0.36991]
[1777564286780,61.39,76449.75,0.0,0.99774,0.0,0.36696]
[1777564287588,61.39,76456.98,0.0,0.99775,0.0,0.36463]
[1777564288595,61.39,76456.02,0.0,0.99775,0.0,0.36494]
[1777564289458,61.39,76456.02,0.0,0.99775,0.0,0.36494]
[1777564291590,61.39,76453.92,0.0,0.99775,0.0,0.36562]
[1777564291616,61.39,76451.83,0.0,0.99775,0.0,0.36561]
[1777564293632,61.39,76449.04,0.0,0.99774,0.0,0.36651]
[1777564295283,61.39,76449.04,0.0,0.99774,0.0,0.36651]
[1777564295339,61.39,76449.04,0.0,0.99774,0.0,0.36651]
[1777564295385,61.39,76441.71,0.0,0.99772,0.0,0.36888]
[1777564296651,61.39,76447.14,0.0,0.99774,0.0,0.36712]
[1777564298665,61.39,76442.87,0.0,0.99773,0.0,0.36851]
[1777564300764,61.39,76444.42,0.0,0.99773,0.0,0.368]
[1777564300820,61.39,76444.42,0.0,0.99773,0.0,0.368]
[1777564301081,61.39,76444.42,0.0,0.99773,0.0,0.368]
[1777564301392,61.39,76444.42,0.0,0.99773,0.0,0.368]
[1777564301107,61.39,76444.77,0.0,0.99773,0.0,0.36789]
[1777564301507,61.39,76444.77,0.0,0.99773,0.0,0.36789]
[1777564301580,61.39,76444.77,0.0,0.99773,0.0,0.36789]
[1777564306722,61.39,76440.32,0.0,0.99772,0.0,0.36933]
[1777564308337,61.39,76440.32,0.0,0.99772,0.0,0.36933]
[1777564308411,61.39,76440.32,0.0,0.99772,0.0,0.36933]
[1777564308379,61.39,76437.98,0.0,0.99772,0.0,0.3701]
[1777564308477,61.39,76437.98,0.0,0.99772,0.0,0.3701]
[1777564308577,61.39,76437.98,0.0,0.99772,0.0,0.3701]
[1777564308586,61.39,76437.98,0.0,0.99772,0.0,0.3701]
[1777564308700,61.39,76437.98,0.0,0.99772,0.0,0.3701]
[1777564308717,61.39,76437.98,0.0,0.99772,0.0,0.3701]
[1777564308812,61.39,76437.98,0.0,0.99772,0.0,0.3701]
[1777564308828,61.39,76437.98,0.0,0.99772,0.0,0.3701]
[1777564308913,61.39,76441.48,0.0,0.99772,0.0,0.36896]
[1777564314777,61.39,76437.2,0.0,0.99771,0.0,0.37035]
[1777564315930,61.39,76437.2,0.0,0.99771,0.0,0.37035]
[1777564315940,61.39,76437.2,0.0,0.99771,0.0,0.37035]
[1777564316078,61.39,76437.2,0.0,0.99771,0.0,0.37035]
[1777564316190,61.39,76437.2,0.0,0.99771,0.0,0.37035]
[1777564316271,61.39,76437.2,0.0,0.99771,0.0,0.37035]
[1777564316329,61.39,76437.2,0.0,0.99771,0.0,0.37035]
[1777564316373,61.39,76437.1,0.0,0.99771,0.0,0.37038]
[1777564318806,61.39,76440.12,0.0,0.99772,0.0,0.3694]
[1777564321361,61.39,76440.82,0.0,0.99772,0.0,0.36917]
[1777564321449,61.39,76442.75,0.0,0.99773,0.0,0.36855]
[1777564321583,61.39,76442.75,0.0,0.99773,0.0,0.36855]
[1777564321713,61.39,76442.75,0.0,0.99773,0.0,0.36855]
[1777564321822,61.39,76442.75,0.0,0.99773,0.0,0.36855]
[1777564322086,61.39,76442.75,0.0,0.99773,0.0,0.36855]
[1777564322174,61.39,76439.88,0.0,0.99772,0.0,0.36948]
[1777564323841,61.39,76443.1,0.0,0.99773,0.0,0.36843]
[1777564324848,61.39,76446.34,0.0,0.99773,0.0,0.36738]
[1777564326453,61.39,76447.84,0.0,0.99774,0.0,0.3669]
[1777564326470,61.39,76447.84,0.0,0.99774,0.0,0.3669]
[1777564326580,61.39,76447.84,0.0,0.99774,0.0,0.3669]
[1777564327869,61.39,76443.86,0.0,0.99773,0.0,0.36819]
[1777564329594,61.39,76444.72,0.0,0.99773,0.0,0.36791]
[1777564329659,61.39,76444.72,0.0,0.99773,0.0,0.36791]
[1777564329831,61.39,76444.72,0.0,0.99773,0.0,0.36791]
[1777564329883,61.39,76445.26,0.0,0.99773,0.0,0.36773]
[1777564331690,61.39,76443.76,0.0,0.99773,0.0,0.36822]
[1777564331800,61.39,76443.76,0.0,0.99773,0.0,0.36822]
[1777564331832,61.39,76443.76,0.0,0.99773,0.0,0.36822]
[1777564336932,61.39,76443.85,0.0,0.99773,0.0,0.36819]
[1777564340961,61.39,76448.64,0.0,0.99774,0.0,0.36664]
[1777564342259,61.39,76448.64,0.0,0.99774,0.0,0.36664]
[1777564342327,61.39,76448.64,0.0,0.99774,0.0,0.36664]
[1777564342433,61.39,76448.64,0.0,0.99774,0.0,0.36664]
[1777564342425,61.39,76448.86,0.0,0.99774,0.0,0.36657]
[1777564342584,61.39,76448.86,0.0,0.99774,0.0,0.36657]
[1777564342975,61.39,76443.41,0.0,0.99773,0.0,0.36833]
[1777564343982,61.39,76428.88,0.0,0.99769,0.0,0.37307]
[1777564344989,61.39,76428.0,0.0,0.99769,0.0,0.37336]
[1777564347747,61.39,76425.77,0.0,0.99769,0.0,0.37409]
[1777564347829,61.39,76425.77,0.0,0.99769,0.0,0.37409]
[1777564347856,61.39,76425.77,0.0,0.99769,0.0,0.37409]
[1777564348010,61.39,76427.38,0.0,0.99769,0.0,0.37356]
[1777564349452,61.39,76427.38,0.0,0.99769,0.0,0.37356]
[1777564349494,61.39,76428.53,0.0,0.99769,0.0,0.37318]
[1777564349583,61.39,76428.53,0.0,0.99769,0.0,0.37318]
[1777564353399,61.39,76430.83,0.0,0.9977,0.0,0.37174]
[1777564353451,61.39,76430.83,0.0,0.9977,0.0,0.37174]
[1777564353564,61.39,76431.55,0.0,0.99771,0.0,0.37151]
[1777564353585,61.39,76431.55,0.0,0.99771,0.0,0.37151]
[1777564353697,61.39,76431.55,0.0,0.99771,0.0,0.37151]
[1777564354052,61.39,76431.12,0.0,0.9977,0.0,0.37165]
[1777564357581,61.39,76431.18,0.0,0.9977,0.0,0.37163]
[1777564357824,61.39,76431.18,0.0,0.9977,0.0,0.37163]
[1777564359087,61.39,76427.67,0.0,0.9977,0.0,0.37278]
[1777564362616,61.39,76426.86,0.0,0.99769,0.0,0.37304]
[1777564362646,61.39,76426.86,0.0,0.99769,0.0,0.37304]
[1777564362749,61.39,76426.86,0.0,0.99769,0.0,0.37304]
[1777564362833,61.39,76426.86,0.0,0.99769,0.0,0.37304]
[1777564363114,61.39,76426.73,0.0,0.99769,0.0,0.37308]
[1777564363609,61.39,76426.73,0.0,0.99769,0.0,0.37308]
[1777564363639,61.39,76426.73,0.0,0.99769,0.0,0.37308]
[1777564363831,61.39,76426.73,0.0,0.99769,0.0,0.37308]
[1777564367143,61.39,76429.51,0.0,0.9977,0.0,0.37217]
[1777564370122,61.39,76429.86,0.0,0.9977,0.0,0.37206]
[1777564370235,61.39,76429.86,0.0,0.9977,0.0,0.37206]
[1777564370326,61.39,76429.86,0.0,0.9977,0.0,0.37206]
[1777564370336,61.39,76429.49,0.0,0.9977,0.0,0.37218]
[1777564370863,61.39,76429.49,0.0,0.9977,0.0,0.37218]
[1777564371171,61.39,76438.29,0.0,0.99772,0.0,0.36931]
[1777564373258,61.39,76439.44,0.0,0.99772,0.0,0.36894]
[1777564373286,61.39,76439.44,0.0,0.99772,0.0,0.36894]
[1777564373324,61.39,76442.67,0.0,0.99773,0.0,0.36789]
[1777564373513,61.39,76442.67,0.0,0.99773,0.0,0.36789]
[1777564373566,61.39,76442.67,0.0,0.99773,0.0,0.36789]
[1777564374613,61.39,76442.23,0.0,0.99773,0.0,0.36803]
[1777564374717,61.39,76442.23,0.0,0.99773,0.0,0.36803]
[1777564375199,61.39,76442.73,0.0,0.99773,0.0,0.36787]
[1777564376582,61.39,76443.52,0.0,0.99773,0.0,0.36761]
[1777564376829,61.39,76443.52,0.0,0.99773,0.0,0.36761]
[1777564376894,61.39,76443.52,0.0,0.99773,0.0,0.36761]
[1777564377213,61.39,76442.51,0.0,0.99773,0.0,0.36794]
[1777564378220,61.39,76445.66,0.0,0.99774,0.0,0.36692]
[1777564378504,61.39,76445.66,0.0,0.99774,0.0,0.36692]
[1777564378582,61.39,76445.66,0.0,0.99774,0.0,0.36692]
[1777564378609,61.39,76445.66,0.0,0.99774,0.0,0.36692]
[1777564378836,61.39,76445.66,0.0,0.99774,0.0,0.36692]
[1777564380592,61.39,76444.63,0.0,0.99773,0.0,0.36725]
[1777564380827,61.39,76444.63,0.0,0.99773,0.0,0.36725]
[1777564380840,61.39,76444.63,0.0,0.99773,0.0,0.36725]
[1777564381241,61.39,76443.11,0.0,0.99773,0.0,0.36775]
[1777564384578,61.39,76443.36,0.0,0.99773,0.0,0.36766]
[1777564384826,61.39,76443.36,0.0,0.99773,0.0,0.36766]
[1777564384938,61.39,76443.36,0.0,0.99773,0.0,0.36766]
[1777564385050,61.39,76443.36,0.0,0.99773,0.0,0.36766]
[1777564385079,61.39,76443.36,0.0,0.99773,0.0,0.36766]
[1777564385162,61.39,76443.36,0.0,0.99773,0.0,0.36766]
[1777564385326,61.39,76443.36,0.0,0.99773,0.0,0.36766]
[1777564385396,61.39,76444.71,0.0,0.99773,0.0,0.36723]
[1777564385574,61.39,76444.71,0.0,0.99773,0.0,0.36723]
[1777564385627,61.39,76444.71,0.0,0.99773,0.0,0.36723]
[1777564386279,61.39,76446.84,0.0,0.99774,0.0,0.36654]
[1777564387593,61.39,76445.01,0.0,0.99774,0.0,0.36713]
[1777564387616,61.39,76445.01,0.0,0.99774,0.0,0.36713]
[1777564387827,61.39,76445.01,0.0,0.99774,0.0,0.36713]
[1777564388584,61.39,76444.96,0.0,0.99774,0.0,0.36715]
[1777564388830,61.39,76444.96,0.0,0.99774,0.0,0.36715]
[1777564388901,61.39,76444.96,0.0,0.99774,0.0,0.36715]
[1777564389296,61.39,76445.25,0.0,0.99774,0.0,0.36705]
[1777564392576,61.39,76445.43,0.0,0.99774,0.0,0.36699]
[1777564392827,61.39,76445.43,0.0,0.99774,0.0,0.36699]
[1777564392892,61.39,76445.43,0.0,0.99774,0.0,0.36699]
[1777564393325,61.39,76446.27,0.0,0.99774,0.0,0.36672]
[1777564396580,61.39,76445.5,0.0,0.99774,0.0,0.36697]
[1777564396825,61.39,76445.5,0.0,0.99774,0.0,0.36697]
[1777564396939,61.39,76445.5,0.0,0.99774,0.0,0.36697]
[1777564397053,61.39,76445.5,0.0,0.99774,0.0,0.36697]
[1777564397074,61.39,76445.5,0.0,0.99774,0.0,0.36697]
[1777564397165,61.39,76445.5,0.0,0.99774,0.0,0.36697]
[1777564397328,61.39,76445.5,0.0,0.99774,0.0,0.36697]
[1777564397353,61.39,76446.89,0.0,0.99774,0.0,0.36652]
[1777564397574,61.39,76446.89,0.0,0.99774,0.0,0.36652]
[1777564397672,61.39,76446.89,0.0,0.99774,0.0,0.36652]
[1777564398359,61.39,76445.81,0.0,0.99774,0.0,0.36687]
[1777564399019,61.39,76445.81,0.0,0.99774,0.0,0.36687]
[1777564399065,61.39,76445.81,0.0,0.99774,0.0,0.36687]
[1777564399077,61.39,76445.81,0.0,0.99774,0.0,0.36687]
[1777564400580,61.39,76444.72,0.0,0.99773,0.0,0.36722]
[1777564400827,61.39,76444.72,0.0,0.99773,0.0,0.36722]
[1777564400937,61.39,76444.72,0.0,0.99773,0.0,0.36722]
[1777564401381,61.39,76444.78,0.0,0.99773,0.0,0.3672]
[1777564404402,61.39,76439.52,0.0,0.99772,0.0,0.36891]
[1777564404577,61.39,76439.52,0.0,0.99772,0.0,0.36891]
[1777564404829,61.39,76439.52,0.0,0.99772,0.0,0.36891]
[1777564404869,61.39,76439.52,0.0,0.99772,0.0,0.36891]
[1777564405409,61.39,76438.17,0.0,0.99772,0.0,0.36935]
[1777564406235,61.39,76438.17,0.0,0.99772,0.0,0.36935]
[1777564406300,61.39,76438.17,0.0,0.99772,0.0,0.36935]
[1777564406337,61.39,76438.17,0.0,0.99772,0.0,0.36935]
[1777564406416,61.39,76435.71,0.0,0.99771,0.0,0.37015]
[1777564407423,61.39,76431.97,0.0,0.99771,0.0,0.37137]
[1777564408138,61.39,76431.97,0.0,0.99771,0.0,0.37137]
[1777564408169,61.39,76431.97,0.0,0.99771,0.0,0.37137]
[1777564408331,61.39,76431.97,0.0,0.99771,0.0,0.37137]
[1777564408422,61.39,76431.97,0.0,0.99771,0.0,0.37137]
[1777564408430,61.39,76430.77,0.0,0.9977,0.0,0.37176]
[1777564408534,61.39,76430.77,0.0,0.9977,0.0,0.37176]
[1777564408590,61.39,76430.77,0.0,0.9977,0.0,0.37176]
[1777564408832,61.39,76430.77,0.0,0.9977,0.0,0.37176]
[1777564408935,61.39,76430.77,0.0,0.9977,0.0,0.37176]
[1777564409074,61.39,76430.77,0.0,0.9977,0.0,0.37176]
[1777564409186,61.39,76430.77,0.0,0.9977,0.0,0.37176]
[1777564409437,61.39,76431.01,0.0,0.9977,0.0,0.37168]
[1777564410444,61.39,76428.89,0.0,0.9977,0.0,0.37238]
[1777564411886,61.39,76428.4,0.0,0.9977,0.0,0.37185]
[1777564412000,61.39,76428.4,0.0,0.9977,0.0,0.37185]
[1777564412080,61.39,76428.4,0.0,0.9977,0.0,0.37185]
[1777564412458,61.39,76431.7,0.0,0.99771,0.0,0.37077]
[1777564412586,61.39,76431.7,0.0,0.99771,0.0,0.37077]
[1777564412699,61.39,76431.7,0.0,0.99771,0.0,0.37077]
[1777564413465,61.39,76431.24,0.0,0.99771,0.0,0.37092]
[1777564414583,61.39,76431.16,0.0,0.99771,0.0,0.37095]
[1777564414723,61.39,76431.16,0.0,0.99771,0.0,0.37095]
[1777564415479,61.39,76430.96,0.0,0.99771,0.0,0.37101]
[1777564416486,61.39,76428.61,0.0,0.9977,0.0,0.37178]
[1777564417493,61.39,76422.03,0.0,0.99769,0.0,0.37394]
[1777564418146,61.39,76422.03,0.0,0.99769,0.0,0.37394]
[1777564418226,61.39,76422.03,0.0,0.99769,0.0,0.37394]
[1777564418325,61.39,76422.03,0.0,0.99769,0.0,0.37394]
[1777564418340,61.39,76422.03,0.0,0.99769,0.0,0.37394]
[1777564418385,61.39,76422.03,0.0,0.99769,0.0,0.37394]
[1777564418500,61.39,76421.2,0.0,0.99769,0.0,0.37421]
[1777564418585,61.39,76421.2,0.0,0.99769,0.0,0.37421]
[1777564418670,61.39,76421.2,0.0,0.99769,0.0,0.37421]
[1777564418778,61.39,76421.2,0.0,0.99769,0.0,0.37421]
[1777564418833,61.39,76421.2,0.0,0.99769,0.0,0.37421]
[1777564418888,61.39,76421.2,0.0,0.99769,0.0,0.37421]
[1777564419003,61.39,76421.2,0.0,0.99769,0.0,0.37421]
[1777564419115,61.39,76421.2,0.0,0.99769,0.0,0.37421]
[1777564419300,61.39,76421.2,0.0,0.99769,0.0,0.37421]
[1777564419330,61.39,76421.2,0.0,0.99769,0.0,0.37421]
[1777564419343,61.39,76421.2,0.0,0.99769,0.0,0.37421]
[1777564419454,61.39,76421.2,0.0,0.99769,0.0,0.37421]
[1777564419507,61.39,76420.54,0.0,0.99768,0.0,0.37443]
[1777564419583,61.39,76420.54,0.0,0.99768,0.0,0.37443]
[1777564420336,61.39,76420.54,0.0,0.99768,0.0,0.37443]
[1777564420447,61.39,76420.54,0.0,0.99768,0.0,0.37443]
[1777564420514,61.39,76420.31,0.0,0.99768,0.0,0.3745]
[1777564420580,61.39,76420.31,0.0,0.99768,0.0,0.3745]
[1777564420831,61.39,76420.31,0.0,0.99768,0.0,0.3745]
[1777564421524,61.39,76422.06,0.0,0.99769,0.0,0.37393]
[1777564422531,61.39,76425.91,0.0,0.9977,0.0,0.37266]
[1777564423538,61.39,76427.56,0.0,0.9977,0.0,0.37212]
[1777564424791,61.39,76427.56,0.0,0.9977,0.0,0.37212]
[1777564424818,61.39,76427.56,0.0,0.9977,0.0,0.37212]
[1777564424832,61.39,76427.56,0.0,0.9977,0.0,0.37212]
[1777564424893,61.39,76426.22,0.0,0.9977,0.0,0.37256]
[1777564426559,61.39,76427.25,0.0,0.9977,0.0,0.37222]
[1777564427691,61.39,76428.05,0.0,0.9977,0.0,0.37196]
[1777564429580,61.39,76428.74,0.0,0.9977,0.0,0.37174]
[1777564431534,61.39,76429.98,0.0,0.99771,0.0,0.37133]
[1777564431613,61.39,76429.98,0.0,0.99771,0.0,0.37133]
[1777564431624,61.39,76429.98,0.0,0.99771,0.0,0.37133]
[1777564431733,61.39,76429.98,0.0,0.99771,0.0,0.37133]
[1777564431829,61.39,76429.98,0.0,0.99771,0.0,0.37133]
[1777564433608,61.39,76431.2,0.0,0.99771,0.0,0.37093]
[1777564435622,61.39,76432.46,0.0,0.99771,0.0,0.37052]
[1777564437238,61.39,76432.46,0.0,0.99771,0.0,0.37052]
[1777564437329,61.39,76432.46,0.0,0.99771,0.0,0.37052]
[1777564437438,61.39,76432.46,0.0,0.99771,0.0,0.37052]
[1777564437468,61.39,76433.59,0.0,0.99771,0.0,0.37015]
[1777564437578,61.39,76433.59,0.0,0.99771,0.0,0.37015]
[1777564437636,61.39,76434.94,0.0,0.99772,0.0,0.36971]
[1777564441252,61.39,76434.22,0.0,0.99772,0.0,0.36995]
[1777564442671,61.39,76433.32,0.0,0.99771,0.0,0.37024]
[1777564444089,61.39,76433.32,0.0,0.99771,0.0,0.37024]
[1777564444206,61.39,76433.32,0.0,0.99771,0.0,0.37024]
[1777564444319,61.39,76433.32,0.0,0.99771,0.0,0.37024]
[1777564444435,61.39,76433.32,0.0,0.99771,0.0,0.37024]
[1777564444582,61.39,76433.83,0.0,0.99771,0.0,0.37007]
[1777564445701,61.39,76434.45,0.0,0.99772,0.0,0.36987]
[1777564446711,61.39,76438.5,0.0,0.99772,0.0,0.36856]
[1777564448725,61.39,76434.99,0.0,0.99772,0.0,0.3697]
[1777564452108,61.39,76435.11,0.0,0.99772,0.0,0.36966]
[1777564452214,61.39,76435.11,0.0,0.99772,0.0,0.36966]
[1777564452332,61.39,76435.11,0.0,0.99772,0.0,0.36966]
[1777564452357,61.39,76436.84,0.0,0.99772,0.0,0.3691]
[1777564452753,61.39,76438.31,0.0,0.99772,0.0,0.36862]
[1777564453760,61.39,76443.43,0.0,0.99774,0.0,0.36696]
[1777564455484,61.39,76443.43,0.0,0.99774,0.0,0.36696]
[1777564455502,61.39,76447.53,0.0,0.99775,0.0,0.36564]
[1777564455575,61.39,76447.53,0.0,0.99775,0.0,0.36564]
[1777564455774,61.39,76455.02,0.0,0.99776,0.0,0.36323]
[1777564457440,61.39,76455.02,0.0,0.99776,0.0,0.36323]
[1777564457544,61.39,76455.02,0.0,0.99776,0.0,0.36323]
[1777564457526,61.39,76454.12,0.0,0.99776,0.0,0.36352]
[1777564457577,61.39,76454.12,0.0,0.99776,0.0,0.36352]
[1777564458585,61.39,76454.02,0.0,0.99776,0.0,0.36355]
[1777564458795,61.39,76454.8,0.0,0.99776,0.0,0.3633]
[1777564459802,61.39,76455.48,0.0,0.99776,0.0,0.36308]
[1777564460809,61.39,76457.74,0.0,0.99777,0.0,0.36236]
[1777564461816,61.39,76460.62,0.0,0.99777,0.0,0.36144]
[1777564463265,61.39,76460.62,0.0,0.99777,0.0,0.36144]
[1777564463325,61.39,76460.62,0.0,0.99777,0.0,0.36144]
[1777564463376,61.39,76460.62,0.0,0.99777,0.0,0.36144]
[1777564463423,61.39,76461.55,0.0,0.99778,0.0,0.36114]
[1777564463830,61.39,76463.68,0.0,0.99778,0.0,0.36046]
[1777564464837,61.39,76462.79,0.0,0.99778,0.0,0.36075]
[1777564465844,61.39,76470.59,0.0,0.9978,0.0,0.35827]
[1777564467463,61.39,76470.59,0.0,0.9978,0.0,0.35827]
[1777564467552,61.39,76470.59,0.0,0.9978,0.0,0.35827]
[1777564467576,61.39,76470.59,0.0,0.9978,0.0,0.35827]
[1777564467499,61.39,76467.63,0.0,0.99779,0.0,0.35921]
[1777564467686,61.39,76467.63,0.0,0.99779,0.0,0.35921]
[1777564467831,61.39,76467.63,0.0,0.99779,0.0,0.35921]
[1777564468075,61.39,76467.63,0.0,0.99779,0.0,0.35921]
[1777564468173,61.39,76467.63,0.0,0.99779,0.0,0.35921]
[1777564468285,61.39,76467.63,0.0,0.99779,0.0,0.35921]
[1777564468332,61.39,76467.63,0.0,0.99779,0.0,0.35921]
[1777564468399,61.39,76467.63,0.0,0.99779,0.0,0.35921]
[1777564468864,61.39,76469.07,0.0,0.99779,0.0,0.35875]
[1777564469872,61.39,76470.08,0.0,0.99779,0.0,0.35843]
[1777564473900,61.39,76468.08,0.0,0.99779,0.0,0.3584]
[1777564475914,61.39,76467.44,0.0,0.99779,0.0,0.3586]
[1777564477000,61.39,76467.44,0.0,0.99779,0.0,0.3586]
[1777564478106,61.39,76467.45,0.0,0.99779,0.0,0.3586]
[1777564478130,61.39,76467.45,0.0,0.99779,0.0,0.3586]
[1777564478325,61.39,76467.45,0.0,0.99779,0.0,0.3586]
[1777564478426,61.39,76466.51,0.0,0.99779,0.0,0.35889]
[1777564478593,61.39,76466.51,0.0,0.99779,0.0,0.35889]
[1777564478669,61.39,76466.51,0.0,0.99779,0.0,0.35889]
[1777564478834,61.39,76466.51,0.0,0.99779,0.0,0.35889]
[1777564478935,61.39,76469.75,0.0,0.9978,0.0,0.35787]
[1777564483404,61.39,76468.61,0.0,0.9978,0.0,0.35823]
[1777564483441,61.39,76468.61,0.0,0.9978,0.0,0.35823]
[1777564483573,61.39,76468.61,0.0,0.9978,0.0,0.35823]
[1777564486721,61.39,76468.41,0.0,0.9978,0.0,0.35829]
[1777564486781,61.39,76468.41,0.0,0.9978,0.0,0.35829]
[1777564486831,61.39,76468.41,0.0,0.9978,0.0,0.35829]
[1777564486991,61.39,76468.84,0.0,0.9978,0.0,0.35816]
[1777564490631,61.39,76468.43,0.0,0.9978,0.0,0.35829]
[1777564490676,61.39,76468.43,0.0,0.9978,0.0,0.35829]
[1777564490826,61.39,76468.43,0.0,0.9978,0.0,0.35829]
[1777564490870,61.39,76468.43,0.0,0.9978,0.0,0.35829]
[1777564492881,61.39,76469.21,0.0,0.9978,0.0,0.35804]
[1777564492893,61.39,76469.21,0.0,0.9978,0.0,0.35804]
[1777564493076,61.39,76469.21,0.0,0.9978,0.0,0.35804]
[1777564493159,61.39,76468.92,0.0,0.9978,0.0,0.35813]
[1777564494583,61.39,76468.92,0.0,0.9978,0.0,0.35813]
[1777564494829,61.39,76467.25,0.0,0.99779,0.0,0.35866]
[1777564494853,61.39,76467.25,0.0,0.99779,0.0,0.35866]
[1777564494964,61.39,76467.25,0.0,0.99779,0.0,0.35866]
[1777564495323,61.39,76467.25,0.0,0.99779,0.0,0.35866]
[1777564495436,61.39,76467.25,0.0,0.99779,0.0,0.35866]
[1777564496324,61.39,76468.89,0.0,0.9978,0.0,0.35814]
[1777564496573,61.39,76468.89,0.0,0.9978,0.0,0.35814]
[1777564496688,61.39,76468.88,0.0,0.9978,0.0,0.35814]
[1777564496828,61.39,76468.88,0.0,0.9978,0.0,0.35814]
[1777564497074,61.39,76468.88,0.0,0.9978,0.0,0.35814]
[1777564497099,61.39,76468.88,0.0,0.9978,0.0,0.35814]
[1777564497323,61.39,76468.88,0.0,0.9978,0.0,0.35814]
[1777564497574,61.39,76468.88,0.0,0.9978,0.0,0.35814]
[1777564497605,61.39,76468.88,0.0,0.9978,0.0,0.35814]
[1777564497831,61.39,76468.77,0.0,0.9978,0.0,0.35818]
[1777564498037,61.39,76468.77,0.0,0.9978,0.0,0.35818]
[1777564498076,61.39,76468.77,0.0,0.9978,0.0,0.35818]
[1777564504092,61.39,76470.24,0.0,0.9978,0.0,0.35771]
[1777564504328,61.39,76470.24,0.0,0.9978,0.0,0.35771]
[1777564504582,61.39,76470.24,0.0,0.9978,0.0,0.35771]
[1777564504594,61.39,76474.94,0.0,0.99781,0.0,0.35623]
[1777564506115,61.39,76475.63,0.0,0.99781,0.0,0.35601]
[1777564506148,61.39,76475.63,0.0,0.99781,0.0,0.35601]
[1777564506344,61.39,76475.63,0.0,0.99781,0.0,0.35601]
[1777564506393,61.39,76475.52,0.0,0.99781,0.0,0.35605]
[1777564508140,61.39,76478.7,0.0,0.99782,0.0,0.35505]
[1777564512168,61.39,76475.57,0.0,0.99781,0.0,0.35603]
[1777564514361,61.39,76476.45,0.0,0.99781,0.0,0.35575]
[1777564514437,61.39,76476.45,0.0,0.99781,0.0,0.35575]
[1777564514575,61.39,76476.45,0.0,0.99781,0.0,0.35575]
[1777564514455,61.39,76476.48,0.0,0.99781,0.0,0.35574]
[1777564517203,61.39,76479.48,0.0,0.99782,0.0,0.3548]
[1777564519550,61.39,76482.04,0.0,0.99782,0.0,0.354]
[1777564519581,61.39,76482.04,0.0,0.99782,0.0,0.354]
[1777564519663,61.39,76483.43,0.0,0.99783,0.0,0.35356]
[1777564519828,61.39,76483.43,0.0,0.99783,0.0,0.35356]
[1777564520224,61.39,76482.73,0.0,0.99783,0.0,0.35378]
[1777564523245,61.39,76486.61,0.0,0.99783,0.0,0.35257]
[1777564524252,61.39,76490.02,0.0,0.99784,0.0,0.35151]
[1777564525259,61.39,76492.74,0.0,0.99785,0.0,0.35066]
[1777564527273,61.39,76497.2,0.0,0.99786,0.0,0.34928]
[1777564529102,61.39,76498.18,0.0,0.99786,0.0,0.34898]
[1777564529114,61.39,76498.18,0.0,0.99786,0.0,0.34898]
[1777564529227,61.39,76498.18,0.0,0.99786,0.0,0.34898]
[1777564529326,61.39,76498.18,0.0,0.99786,0.0,0.34898]
[1777564529328,61.39,76499.78,0.0,0.99786,0.0,0.34848]
[1777564535329,61.39,76500.35,0.0,0.99787,0.0,0.34765]
[1777564539357,61.39,76497.3,0.0,0.99786,0.0,0.34859]
[1777564540364,61.39,76494.38,0.0,0.99786,0.0,0.3495]
[1777564541371,61.39,76497.99,0.0,0.99786,0.0,0.34838]
[1777564542378,61.39,76504.71,0.0,0.99788,0.0,0.34631]
[1777564542918,61.39,76504.71,0.0,0.99788,0.0,0.34631]
[1777564543023,61.39,76504.71,0.0,0.99788,0.0,0.34631]
[1777564543077,61.39,76504.71,0.0,0.99788,0.0,0.34631]
[1777564543386,61.39,76502.76,0.0,0.99787,0.0,0.34691]
[1777564548421,61.39,76502.79,0.0,0.99787,0.0,0.3469]
[1777564549431,61.39,76493.41,0.0,0.99785,0.0,0.3498]
[1777564550438,61.39,76488.59,0.0,0.99784,0.0,0.35129]
[1777564551445,61.39,76485.3,0.0,0.99784,0.0,0.35232]
[1777564552628,61.39,76485.3,0.0,0.99784,0.0,0.35232]
[1777564552652,61.39,76485.3,0.0,0.99784,0.0,0.35232]
[1777564552829,61.39,76484.64,0.0,0.99783,0.0,0.35252]
[1777564553459,61.39,76482.38,0.0,0.99783,0.0,0.35323]
[1777564557487,61.39,76478.61,0.0,0.99782,0.0,0.35441]
[1777564561515,61.39,76482.8,0.0,0.99783,0.0,0.3531]
[1777564562522,61.39,76485.92,0.0,0.99784,0.0,0.35212]
[1777564563100,61.39,76485.92,0.0,0.99784,0.0,0.35212]
[1777564563212,61.39,76485.92,0.0,0.99784,0.0,0.35212]
[1777564563323,61.39,76485.92,0.0,0.99784,0.0,0.35212]
[1777564563582,61.39,76485.92,0.0,0.99784,0.0,0.35212]
[1777564563657,61.39,76486.2,0.0,0.99784,0.0,0.35204]
[1777564568563,61.39,76489.83,0.0,0.99785,0.0,0.35091]
[1777564569571,61.39,76494.26,0.0,0.99785,0.0,0.34953]
[1777564570706,61.39,76495.74,0.0,0.99786,0.0,0.34907]
[1777564570821,61.39,76495.74,0.0,0.99786,0.0,0.34907]
[1777564571075,61.39,76495.74,0.0,0.99786,0.0,0.34907]
[1777564571585,61.39,76494.46,0.0,0.99786,0.0,0.34947]
[1777564576620,61.39,76495.82,0.0,0.99786,0.0,0.34905]
[1777564581655,61.39,76494.23,0.0,0.99785,0.0,0.34954]
[1777564586690,61.39,76492.91,0.0,0.99785,0.0,0.34995]
[1777564587309,61.39,76492.91,0.0,0.99785,0.0,0.34995]
[1777564587328,61.39,76492.91,0.0,0.99785,0.0,0.34995]
[1777564587401,61.39,76492.91,0.0,0.99785,0.0,0.34995]
[1777564587507,61.39,76492.91,0.0,0.99785,0.0,0.34995]
[1777564587576,61.39,76492.91,0.0,0.99785,0.0,0.34995]
[1777564587697,61.39,76493.86,0.0,0.99785,0.0,0.34966]
[1777564591725,61.39,76481.94,0.0,0.99783,0.0,0.35271]
[1777564592892,61.39,76481.94,0.0,0.99783,0.0,0.35271]
[1777564593002,61.39,76481.94,0.0,0.99783,0.0,0.35271]
[1777564593075,61.39,76481.94,0.0,0.99783,0.0,0.35271]
[1777564593104,61.39,76479.05,0.0,0.99783,0.0,0.35361]
[1777564597767,61.39,76470.0,0.0,0.99781,0.0,0.35645]
[1777564598837,61.39,76470.0,0.0,0.99781,0.0,0.35645]
[1777564598940,61.39,76470.0,0.0,0.99781,0.0,0.35645]
[1777564599052,61.39,76470.0,0.0,0.99781,0.0,0.35645]
[1777564599081,61.39,76470.0,0.0,0.99781,0.0,0.35645]
[1777564599153,61.39,76470.14,0.0,0.99781,0.0,0.35641]
[1777564602802,61.39,76472.61,0.0,0.99781,0.0,0.35563]
[1777564605562,61.39,76474.01,0.0,0.99782,0.0,0.35519]
[1777564605578,61.39,76474.01,0.0,0.99782,0.0,0.35519]
[1777564605625,61.39,76474.01,0.0,0.99782,0.0,0.35519]
[1777564605634,61.39,76477.4,0.0,0.99782,0.0,0.35413]
[1777564605738,61.39,76477.4,0.0,0.99782,0.0,0.35413]
[1777564605833,61.39,76477.4,0.0,0.99782,0.0,0.35413]
[1777564605930,61.39,76476.91,0.0,0.99782,0.0,0.35428]
[1777564611865,61.39,76489.63,0.0,0.99785,0.0,0.35031]
[1777564612770,61.39,76489.63,0.0,0.99785,0.0,0.35031]
[1777564612828,61.39,76489.63,0.0,0.99785,0.0,0.35031]
[1777564612878,61.39,76489.63,0.0,0.99785,0.0,0.35031]
[1777564613074,61.39,76489.63,0.0,0.99785,0.0,0.35031]
[1777564613175,61.39,76491.47,0.0,0.99785,0.0,0.34974]
[1777564613878,61.39,76494.15,0.0,0.99786,0.0,0.34891]
[1777564614886,61.39,76501.75,0.0,0.99787,0.0,0.34657]
[1777564615893,61.39,76503.91,0.0,0.99788,0.0,0.3459]
[1777564617453,61.39,76503.91,0.0,0.99788,0.0,0.3459]
[1777564617577,61.39,76503.91,0.0,0.99788,0.0,0.3459]
[1777564617581,61.39,76503.91,0.0,0.99788,0.0,0.3459]
[1777564617696,61.39,76503.91,0.0,0.99788,0.0,0.3459]
[1777564617677,61.39,76504.43,0.0,0.99788,0.0,0.34574]
[1777564617828,61.39,76504.43,0.0,0.99788,0.0,0.34574]
[1777564617906,61.39,76503.95,0.0,0.99788,0.0,0.34589]
[1777564619921,61.39,76496.27,0.0,0.99786,0.0,0.34826]
[1777564623632,61.39,76498.06,0.0,0.99787,0.0,0.3477]
[1777564623733,61.39,76499.57,0.0,0.99787,0.0,0.34724]
[1777564623742,61.39,76499.57,0.0,0.99787,0.0,0.34724]
[1777564623827,61.39,76499.57,0.0,0.99787,0.0,0.34724]
[1777564623949,61.39,76499.01,0.0,0.99787,0.0,0.34741]
[1777564625963,61.39,76503.21,0.0,0.99788,0.0,0.34612]
[1777564626967,61.39,76503.21,0.0,0.99788,0.0,0.34612]
[1777564627080,61.39,76503.21,0.0,0.99788,0.0,0.34612]
[1777564627193,61.39,76503.21,0.0,0.99788,0.0,0.34612]
[1777564627336,61.39,76503.21,0.0,0.99788,0.0,0.34612]
[1777564627400,61.39,76502.42,0.0,0.99788,0.0,0.34636]
[1777564627977,61.39,76499.09,0.0,0.99787,0.0,0.34739]
[1777564628984,61.39,76495.76,0.0,0.99786,0.0,0.34841]
[1777564630530,61.39,76493.01,0.0,0.99786,0.0,0.34926]
[1777564633467,61.39,76492.35,0.0,0.99785,0.0,0.34947]
[1777564633579,61.39,76492.35,0.0,0.99785,0.0,0.34947]
[1777564633691,61.39,76492.35,0.0,0.99785,0.0,0.34947]
[1777564633680,61.39,76492.21,0.0,0.99785,0.0,0.34951]
[1777564633803,61.39,76492.21,0.0,0.99785,0.0,0.34951]
[1777564633827,61.39,76492.21,0.0,0.99785,0.0,0.34951]
[1777564634024,61.39,76493.89,0.0,0.99786,0.0,0.34899]
[1777564636038,61.39,76490.95,0.0,0.99785,0.0,0.3499]
[1777564637044,61.39,76488.5,0.0,0.99785,0.0,0.35066]
[1777564638591,61.39,76488.5,0.0,0.99785,0.0,0.35066]
[1777564638607,61.39,76488.5,0.0,0.99785,0.0,0.35066]
[1777564638680,61.39,76487.89,0.0,0.99785,0.0,0.35085]
[1777564638828,61.39,76487.89,0.0,0.99785,0.0,0.35085]
[1777564638947,61.39,76487.89,0.0,0.99785,0.0,0.35085]
[1777564639060,61.39,76487.89,0.0,0.99785,0.0,0.35085]
[1777564639078,61.39,76487.89,0.0,0.99785,0.0,0.35085]
[1777564639172,61.39,76487.89,0.0,0.99785,0.0,0.35085]
[1777564639283,61.39,76487.89,0.0,0.99785,0.0,0.35085]
[1777564639328,61.39,76487.89,0.0,0.99785,0.0,0.35085]
[1777564639440,61.39,76487.89,0.0,0.99785,0.0,0.35085]
[1777564639538,61.39,76487.61,0.0,0.99784,0.0,0.35094]
[1777564642589,61.39,76486.22,0.0,0.99784,0.0,0.35137]
[1777564642708,61.39,76486.22,0.0,0.99784,0.0,0.35137]
[1777564642685,61.39,76484.58,0.0,0.99784,0.0,0.35188]
[1777564644576,61.39,76484.22,0.0,0.99784,0.0,0.35199]
[1777564644688,61.39,76484.22,0.0,0.99784,0.0,0.35199]
[1777564644640,61.39,76484.64,0.0,0.99784,0.0,0.35186]
[1777564644824,61.39,76484.64,0.0,0.99784,0.0,0.35186]
[1777564645073,61.39,76484.64,0.0,0.99784,0.0,0.35186]
[1777564645189,61.39,76484.64,0.0,0.99784,0.0,0.35186]
[1777564645328,61.39,76484.64,0.0,0.99784,0.0,0.35186]
[1777564645575,61.39,76484.64,0.0,0.99784,0.0,0.35186]
[1777564645688,61.39,76484.64,0.0,0.99784,0.0,0.35186]
[1777564645675,61.39,76485.31,0.0,0.99784,0.0,0.35165]
[1777564645800,61.39,76485.31,0.0,0.99784,0.0,0.35165]
[1777564645914,61.39,76485.31,0.0,0.99784,0.0,0.35165]
[1777564646026,61.39,76485.31,0.0,0.99784,0.0,0.35165]
[1777564646108,61.39,76483.5,0.0,0.99784,0.0,0.35222]
[1777564647331,61.39,76483.5,0.0,0.99784,0.0,0.35222]
[1777564647444,61.39,76483.5,0.0,0.99784,0.0,0.35222]
[1777564647573,61.39,76483.5,0.0,0.99784,0.0,0.35222]
[1777564647674,61.39,76484.23,0.0,0.99784,0.0,0.35199]
[1777564647829,61.39,76484.23,0.0,0.99784,0.0,0.35199]
[1777564648545,61.39,76484.23,0.0,0.99784,0.0,0.35199]
[1777564648578,61.39,76484.23,0.0,0.99784,0.0,0.35199]
[1777564648622,61.39,76484.23,0.0,0.99784,0.0,0.35199]
[1777564648826,61.39,76484.23,0.0,0.99784,0.0,0.35199]
[1777564648896,61.39,76484.23,0.0,0.99784,0.0,0.35199]
[1777564649008,61.39,76484.23,0.0,0.99784,0.0,0.35199]
[1777564649134,61.39,76484.63,0.0,0.99784,0.0,0.35187]
[1777564649928,61.39,76484.63,0.0,0.99784,0.0,0.35187]
[1777564650141,61.39,76481.02,0.0,0.99783,0.0,0.35299]
[1777564651148,61.39,76478.3,0.0,0.99783,0.0,0.35318]
[1777564654169,61.39,76479.32,0.0,0.99783,0.0,0.35286]
[1777564656531,61.39,76478.47,0.0,0.99783,0.0,0.35313]
[1777564657766,61.39,76475.73,0.0,0.99782,0.0,0.35399]
[1777564658197,61.39,76474.92,0.0,0.99782,0.0,0.35424]
[1777564660211,61.39,76473.75,0.0,0.99782,0.0,0.35461]
[1777564661218,61.39,76472.23,0.0,0.99782,0.0,0.35508]
[1777564662224,61.39,76470.94,0.0,0.99781,0.0,0.35549]
[1777564663231,61.39,76469.11,0.0,0.99781,0.0,0.35607]
[1777564665533,61.39,76470.08,0.0,0.99781,0.0,0.35576]
[1777564666253,61.39,76467.35,0.0,0.9978,0.0,0.35662]
[1777564669274,61.39,76469.76,0.0,0.99781,0.0,0.35586]
[1777564670282,61.39,76468.66,0.0,0.99781,0.0,0.35621]
[1777564671289,61.39,76470.43,0.0,0.99781,0.0,0.35565]
[1777564672297,61.39,76469.76,0.0,0.99781,0.0,0.35586]
[1777564675318,61.39,76468.86,0.0,0.99781,0.0,0.35614]
[1777564676326,61.39,76470.01,0.0,0.99781,0.0,0.35578]
[1777564678340,61.39,76471.43,0.0,0.99781,0.0,0.35534]
[1777564679346,61.39,76470.77,0.0,0.99781,0.0,0.35554]
[1777564680354,61.39,76470.0,0.0,0.99781,0.0,0.35579]
[1777564681361,61.39,76466.78,0.0,0.9978,0.0,0.3568]
[1777564682368,61.39,76471.31,0.0,0.99781,0.0,0.35537]
[1777564684381,61.39,76472.21,0.0,0.99782,0.0,0.35509]
[1777564685389,61.39,76473.45,0.0,0.99782,0.0,0.3547]
[1777564686396,61.39,76470.36,0.0,0.99781,0.0,0.35567]
[1777564687403,61.39,76472.79,0.0,0.99782,0.0,0.35491]
[1777564689417,61.39,76473.63,0.0,0.99782,0.0,0.35464]
[1777564694453,61.39,76472.46,0.0,0.99782,0.0,0.35501]
[1777564696467,61.39,76473.15,0.0,0.99782,0.0,0.35479]
[1777564699488,61.39,76472.08,0.0,0.99782,0.0,0.35513]
[1777564700495,61.39,76470.93,0.0,0.99781,0.0,0.35549]
[1777564701502,61.39,76472.78,0.0,0.99782,0.0,0.35491]
[1777564704525,61.39,76471.9,0.0,0.99781,0.0,0.35519]
[1777564706539,61.39,76472.79,0.0,0.99782,0.0,0.35491]
[1777564708553,61.39,76470.82,0.0,0.99781,0.0,0.35553]
[1777564709560,61.39,76472.4,0.0,0.99782,0.0,0.35503]
[1777564710567,61.39,76469.43,0.0,0.99781,0.0,0.35596]
[1777564711574,61.39,76465.85,0.0,0.99781,0.0,0.35643]
[1777564714596,61.39,76465.2,0.0,0.9978,0.0,0.35663]
[1777564715602,61.39,76466.9,0.0,0.99781,0.0,0.35609]
[1777564716610,61.39,76463.75,0.0,0.9978,0.0,0.35709]
[1777564719631,61.39,76462.31,0.0,0.9978,0.0,0.35754]
[1777564720638,61.39,76463.9,0.0,0.9978,0.0,0.35704]
[1777564722652,61.39,76464.6,0.0,0.9978,0.0,0.35682]
[1777564723659,61.39,76463.82,0.0,0.9978,0.0,0.35707]
[1777564724666,61.39,76464.7,0.0,0.9978,0.0,0.35679]
[1777564728694,61.39,76464.08,0.0,0.9978,0.0,0.35698]
[1777564730708,61.39,76464.82,0.0,0.9978,0.0,0.35675]
[1777564733729,61.39,76463.99,0.0,0.9978,0.0,0.35701]
[1777564734735,61.39,76465.69,0.0,0.99781,0.0,0.35648]
[1777564739771,61.39,76465.55,0.0,0.99781,0.0,0.35652]
[1777564740778,61.39,76463.53,0.0,0.9978,0.0,0.35716]
[1777564741785,61.39,76461.84,0.0,0.9978,0.0,0.35769]
[1777564743802,61.39,76464.25,0.0,0.9978,0.0,0.35693]
[1777564745816,61.39,76468.96,0.0,0.99781,0.0,0.35545]
[1777564746823,61.39,76469.72,0.0,0.99781,0.0,0.35521]
[1777564747830,61.39,76470.9,0.0,0.99782,0.0,0.35484]
[1777564748837,61.39,76472.45,0.0,0.99782,0.0,0.35435]
[1777564749844,61.39,76471.41,0.0,0.99782,0.0,0.35468]
[1777564750850,61.39,76472.1,0.0,0.99782,0.0,0.35446]
[1777564751858,61.39,76470.89,0.0,0.99782,0.0,0.35484]
[1777564752865,61.39,76472.41,0.0,0.99782,0.0,0.35436]
[1777564756893,61.39,76470.66,0.0,0.99782,0.0,0.35491]
[1777564761928,61.39,76471.15,0.0,0.99782,0.0,0.35476]
[1777564762935,61.39,76470.34,0.0,0.99782,0.0,0.35501]
[1777564765955,61.39,76469.71,0.0,0.99781,0.0,0.35521]
[1777564767069,61.39,76471.07,0.0,0.99782,0.0,0.35478]
[1777564770594,61.39,76470.93,0.0,0.99782,0.0,0.35483]
[1777564770726,61.39,76470.93,0.0,0.99782,0.0,0.35483]
[1777564770829,61.39,76470.93,0.0,0.99782,0.0,0.35483]
[1777564770832,61.39,76471.05,0.0,0.99782,0.0,0.35479]
[1777564774011,61.39,76469.72,0.0,0.99782,0.0,0.35454]
[1777564777504,61.39,76470.78,0.0,0.99782,0.0,0.35421]
[1777564777544,61.39,76470.78,0.0,0.99782,0.0,0.35421]
[1777564777580,61.39,76470.78,0.0,0.99782,0.0,0.35421]
[1777564777707,61.39,76470.78,0.0,0.99782,0.0,0.35421]
[1777564777812,61.39,76470.78,0.0,0.99782,0.0,0.35421]
[1777564777826,61.39,76470.78,0.0,0.99782,0.0,0.35421]
[1777564777765,61.39,76470.8,0.0,0.99782,0.0,0.3542]
[1777564783753,61.39,76468.11,0.0,0.99781,0.0,0.35505]
[1777564783764,61.39,76468.11,0.0,0.99781,0.0,0.35505]
[1777564783769,61.39,76468.11,0.0,0.99781,0.0,0.35505]
[1777564783831,61.39,76468.11,0.0,0.99781,0.0,0.35505]
[1777564783878,61.39,76468.11,0.0,0.99781,0.0,0.35505]
[1777564783865,61.39,76467.8,0.0,0.99781,0.0,0.35514]
[1777564784075,61.39,76467.8,0.0,0.99781,0.0,0.35514]
[1777564790124,61.39,76466.49,0.0,0.99781,0.0,0.35556]
[1777564791134,61.39,76466.49,0.0,0.99781,0.0,0.35556]
[1777564791243,61.39,76466.49,0.0,0.99781,0.0,0.35556]
[1777564791246,61.39,76466.49,0.0,0.99781,0.0,0.35556]
[1777564791324,61.39,76466.49,0.0,0.99781,0.0,0.35556]
[1777564791360,61.39,76466.49,0.0,0.99781,0.0,0.35556]
[1777564791632,61.39,76466.49,0.0,0.99781,0.0,0.35556]
[1777564791728,61.39,76464.24,0.0,0.99781,0.0,0.35627]
[1777564792138,61.39,76446.92,0.0,0.99777,0.0,0.36176]
[1777564793145,61.39,76442.73,0.0,0.99776,0.0,0.36311]
[1777564794152,61.39,76442.53,0.0,0.99776,0.0,0.36317]
[1777564799805,61.39,76442.88,0.0,0.99776,0.0,0.36306]
[1777564799826,61.39,76442.88,0.0,0.99776,0.0,0.36306]
[1777564799855,61.39,76442.88,0.0,0.99776,0.0,0.36306]
[1777564799857,61.39,76442.88,0.0,0.99776,0.0,0.36306]
[1777564799842,61.39,76443.28,0.0,0.99776,0.0,0.36293]
[1777564799970,61.39,76443.28,0.0,0.99776,0.0,0.36293]
[1777564800079,61.39,76443.28,0.0,0.99776,0.0,0.36293]
[1777564800196,61.39,76441.77,0.0,0.99776,0.0,0.36341]
[1777564802210,61.39,76446.63,0.0,0.99777,0.0,0.36186]
[1777564803217,61.39,76441.98,0.0,0.99776,0.0,0.36335]
[1777564806555,61.39,76439.99,0.0,0.99775,0.0,0.36399]
[1777564806588,61.39,76439.99,0.0,0.99775,0.0,0.36399]
[1777564806669,61.39,76439.99,0.0,0.99775,0.0,0.36399]
[1777564806710,61.39,76439.99,0.0,0.99775,0.0,0.36399]
[1777564806828,61.39,76439.99,0.0,0.99775,0.0,0.36399]
[1777564806900,61.39,76442.12,0.0,0.99776,0.0,0.3633]
[1777564807076,61.39,76442.12,0.0,0.99776,0.0,0.3633]
[1777564807246,61.39,76445.5,0.0,0.99777,0.0,0.36222]
[1777564811276,61.39,76437.98,0.0,0.99775,0.0,0.36463]
[1777564812793,61.39,76437.98,0.0,0.99775,0.0,0.36463]
[1777564812827,61.39,76437.98,0.0,0.99775,0.0,0.36463]
[1777564812858,61.39,76437.98,0.0,0.99775,0.0,0.36463]
[1777564812903,61.39,76437.98,0.0,0.99775,0.0,0.36463]
[1777564812875,61.39,76435.88,0.0,0.99774,0.0,0.36531]
[1777564812972,61.39,76435.88,0.0,0.99774,0.0,0.36531]
[1777564813077,61.39,76435.88,0.0,0.99774,0.0,0.36531]
[1777564813290,61.39,76435.26,0.0,0.99774,0.0,0.36551]
[1777564818328,61.39,76436.99,0.0,0.99775,0.0,0.36495]
[1777564822356,61.39,76439.95,0.0,0.99775,0.0,0.364]
[1777564823755,61.39,76439.95,0.0,0.99775,0.0,0.364]
[1777564823832,61.39,76439.95,0.0,0.99775,0.0,0.364]
[1777564823868,61.39,76439.95,0.0,0.99775,0.0,0.364]
[1777564823857,61.39,76439.23,0.0,0.99775,0.0,0.36423]
[1777564823960,61.39,76439.23,0.0,0.99775,0.0,0.36423]
[1777564824015,61.39,76439.23,0.0,0.99775,0.0,0.36423]
[1777564824077,61.39,76439.23,0.0,0.99775,0.0,0.36423]
[1777564824370,61.39,76437.08,0.0,0.99775,0.0,0.36492]
[1777564825377,61.39,76424.75,0.0,0.99772,0.0,0.36891]
[1777564826383,61.39,76423.96,0.0,0.99772,0.0,0.36917]
[1777564827413,61.39,76423.96,0.0,0.99772,0.0,0.36917]
[1777564827483,61.39,76423.96,0.0,0.99772,0.0,0.36917]
[1777564827583,61.39,76423.96,0.0,0.99772,0.0,0.36917]
[1777564827833,61.39,76423.96,0.0,0.99772,0.0,0.36917]
[1777564827934,61.39,76423.82,0.0,0.99772,0.0,0.36922]
[1777564830583,61.39,76424.08,0.0,0.99772,0.0,0.36913]
[1777564830825,61.39,76424.08,0.0,0.99772,0.0,0.36913]
[1777564830938,61.39,76424.08,0.0,0.99772,0.0,0.36913]
[1777564830926,61.39,76423.99,0.0,0.99772,0.0,0.36916]
[1777564831057,61.39,76423.99,0.0,0.99772,0.0,0.36916]
[1777564831073,61.39,76423.99,0.0,0.99772,0.0,0.36916]
[1777564831188,61.39,76423.99,0.0,0.99772,0.0,0.36916]
[1777564831324,61.39,76423.99,0.0,0.99772,0.0,0.36916]
[1777564831573,61.39,76423.99,0.0,0.99772,0.0,0.36916]
[1777564831625,61.39,76423.99,0.0,0.99772,0.0,0.36916]
[1777564831736,61.39,76423.99,0.0,0.99772,0.0,0.36916]
[1777564831824,61.39,76423.99,0.0,0.99772,0.0,0.36916]
[1777564831939,61.39,76423.99,0.0,0.99772,0.0,0.36916]
[1777564831837,61.39,76424.56,0.0,0.99772,0.0,0.36829]
[1777564833433,61.39,76427.31,0.0,0.99773,0.0,0.3674]
[1777564834582,61.39,76427.31,0.0,0.99773,0.0,0.3674]
[1777564834825,61.39,76427.31,0.0,0.99773,0.0,0.3674]
[1777564834876,61.39,76431.14,0.0,0.99774,0.0,0.36616]
[1777564835447,61.39,76435.93,0.0,0.99775,0.0,0.36461]
[1777564837134,61.39,76437.12,0.0,0.99775,0.0,0.36423]
[1777564837250,61.39,76437.12,0.0,0.99775,0.0,0.36423]
[1777564837328,61.39,76437.12,0.0,0.99775,0.0,0.36423]
[1777564840269,61.39,76435.0,0.0,0.99775,0.0,0.36491]
[1777564840286,61.39,76435.0,0.0,0.99775,0.0,0.36491]
[1777564840327,61.39,76435.0,0.0,0.99775,0.0,0.36491]
[1777564840482,61.39,76437.19,0.0,0.99775,0.0,0.36421]
[1777564844425,61.39,76436.57,0.0,0.99775,0.0,0.36441]
[1777564844482,61.39,76436.57,0.0,0.99775,0.0,0.36441]
[1777564844593,61.39,76436.57,0.0,0.99775,0.0,0.36441]
[1777564846545,61.39,76434.59,0.0,0.99775,0.0,0.36504]
[1777564846580,61.39,76434.59,0.0,0.99775,0.0,0.36504]
[1777564846659,61.39,76434.59,0.0,0.99775,0.0,0.36504]
[1777564846770,61.39,76434.59,0.0,0.99775,0.0,0.36504]
[1777564846827,61.39,76434.59,0.0,0.99775,0.0,0.36504]
[1777564846937,61.39,76434.59,0.0,0.99775,0.0,0.36504]
[1777564846871,61.39,76434.85,0.0,0.99775,0.0,0.36496]
[1777564847048,61.39,76434.85,0.0,0.99775,0.0,0.36496]
[1777564847073,61.39,76434.85,0.0,0.99775,0.0,0.36496]
[1777564847187,61.39,76434.85,0.0,0.99775,0.0,0.36496]
[1777564847324,61.39,76434.85,0.0,0.99775,0.0,0.36496]
[1777564847575,61.39,76434.85,0.0,0.99775,0.0,0.36496]
[1777564847687,61.39,76434.85,0.0,0.99775,0.0,0.36496]
[1777564847808,61.39,76434.85,0.0,0.99775,0.0,0.36496]
[1777564847826,61.39,76434.85,0.0,0.99775,0.0,0.36496]
[1777564847909,61.39,76434.88,0.0,0.99775,0.0,0.36495]
[1777564849545,61.39,76432.31,0.0,0.99774,0.0,0.36578]
[1777564850576,61.39,76432.31,0.0,0.99774,0.0,0.36578]
[1777564850833,61.39,76432.31,0.0,0.99774,0.0,0.36578]
[1777564850944,61.39,76432.31,0.0,0.99774,0.0,0.36578]
[1777564850934,61.39,76430.69,0.0,0.99774,0.0,0.3663]
[1777564851442,61.39,76430.69,0.0,0.99774,0.0,0.3663]
[1777564851493,61.39,76430.69,0.0,0.99774,0.0,0.3663]
[1777564851580,61.39,76430.69,0.0,0.99774,0.0,0.3663]
[1777564854575,61.39,76429.85,0.0,0.99773,0.0,0.36657]
[1777564854824,61.39,76429.85,0.0,0.99773,0.0,0.36657]
[1777564854937,61.39,76429.85,0.0,0.99773,0.0,0.36657]
[1777564854857,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855048,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855074,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855167,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855279,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855329,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855412,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855535,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855576,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855648,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855762,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855824,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855938,61.39,76430.38,0.0,0.99774,0.0,0.3664]
[1777564855863,61.39,76430.41,0.0,0.99774,0.0,0.36639]
[1777564856049,61.39,76430.41,0.0,0.99774,0.0,0.36639]
[1777564856074,61.39,76430.41,0.0,0.99774,0.0,0.36639]
[1777564856202,61.39,76430.41,0.0,0.99774,0.0,0.36639]
[1777564856323,61.39,76430.41,0.0,0.99774,0.0,0.36639]
[1777564856577,61.39,76430.41,0.0,0.99774,0.0,0.36639]
[1777564856689,61.39,76430.41,0.0,0.99774,0.0,0.36639]
[1777564856791,61.39,76430.49,0.0,0.99774,0.0,0.36637]
[1777564858584,61.39,76429.1,0.0,0.99773,0.0,0.36682]
[1777564858825,61.39,76429.1,0.0,0.99773,0.0,0.36682]
[1777564858930,61.39,76429.1,0.0,0.99773,0.0,0.36682]
[1777564858933,61.39,76430.21,0.0,0.99774,0.0,0.36646]
[1777564859615,61.39,76424.36,0.0,0.99772,0.0,0.36835]
[1777564860622,61.39,76416.55,0.0,0.9977,0.0,0.3709]
[1777564861974,61.39,76416.55,0.0,0.9977,0.0,0.3709]
[1777564862014,61.39,76416.4,0.0,0.9977,0.0,0.37095]
[1777564862076,61.39,76416.4,0.0,0.9977,0.0,0.37095]
[1777564862584,61.39,76416.4,0.0,0.9977,0.0,0.37095]
[1777564862825,61.39,76416.4,0.0,0.9977,0.0,0.37095]
[1777564862912,61.39,76416.4,0.0,0.9977,0.0,0.37095]
[1777564862926,61.39,76415.5,0.0,0.9977,0.0,0.37124]
[1777564863643,61.39,76413.43,0.0,0.9977,0.0,0.37192]
[1777564866212,61.39,76414.71,0.0,0.9977,0.0,0.3715]
[1777564866233,61.39,76414.71,0.0,0.9977,0.0,0.3715]
[1777564866326,61.39,76414.71,0.0,0.9977,0.0,0.3715]
[1777564866359,61.39,76414.71,0.0,0.9977,0.0,0.3715]
[1777564866664,61.39,76413.62,0.0,0.9977,0.0,0.37186]
[1777564867200,61.39,76413.62,0.0,0.9977,0.0,0.37186]
[1777564867321,61.39,76413.62,0.0,0.9977,0.0,0.37186]
[1777564867431,61.39,76413.62,0.0,0.9977,0.0,0.37186]
[1777564867551,61.39,76413.62,0.0,0.9977,0.0,0.37186]
[1777564867579,61.39,76413.62,0.0,0.9977,0.0,0.37186]
[1777564868573,61.39,76413.58,0.0,0.9977,0.0,0.37187]
[1777564868690,61.39,76413.58,0.0,0.9977,0.0,0.37187]
[1777564868800,61.39,76413.58,0.0,0.9977,0.0,0.37187]
[1777564868824,61.39,76413.58,0.0,0.9977,0.0,0.37187]
[1777564868936,61.39,76413.58,0.0,0.9977,0.0,0.37187]
[1777564868901,61.39,76413.35,0.0,0.9977,0.0,0.37195]
[1777564869685,61.39,76411.29,0.0,0.99769,0.0,0.37262]
[1777564871700,61.39,76409.79,0.0,0.99769,0.0,0.37311]
[1777564872575,61.39,76409.79,0.0,0.99769,0.0,0.37311]
[1777564872641,61.39,76409.79,0.0,0.99769,0.0,0.37311]
[1777564872809,61.39,76409.79,0.0,0.99769,0.0,0.37311]
[1777564872891,61.39,76405.39,0.0,0.99768,0.0,0.37456]
[1777564873100,61.39,76405.39,0.0,0.99768,0.0,0.37456]
[1777564873331,61.39,76405.39,0.0,0.99768,0.0,0.37456]
[1777564873395,61.39,76405.39,0.0,0.99768,0.0,0.37456]
[1777564873714,61.39,76401.49,0.0,0.99767,0.0,0.37585]
[1777564875450,61.39,76401.87,0.0,0.99767,0.0,0.37572]
[1777564875508,61.39,76401.87,0.0,0.99767,0.0,0.37572]
[1777564875582,61.39,76401.87,0.0,0.99767,0.0,0.37572]
[1777564876590,61.39,76402.18,0.0,0.99767,0.0,0.37562]
[1777564876814,61.39,76402.18,0.0,0.99767,0.0,0.37562]
[1777564876868,61.39,76402.18,0.0,0.99767,0.0,0.37562]
[1777564876906,61.39,76400.16,0.0,0.99767,0.0,0.37629]
[1777564877742,61.39,76391.53,0.0,0.99765,0.0,0.37916]
[1777564878652,61.39,76391.53,0.0,0.99765,0.0,0.37916]
[1777564878725,61.39,76391.53,0.0,0.99765,0.0,0.37916]
[1777564878752,61.39,76382.36,0.0,0.99763,0.0,0.38222]
[1777564879970,61.39,76382.36,0.0,0.99763,0.0,0.38222]
[1777564879979,61.39,76365.52,0.0,0.99759,0.0,0.38791]
[1777564880581,61.39,76365.52,0.0,0.99759,0.0,0.38791]
[1777564880769,61.39,76360.96,0.0,0.99758,0.0,0.38947]
[1777564884799,61.39,76353.95,0.0,0.99756,0.0,0.39187]
[1777564885806,61.39,76350.72,0.0,0.99755,0.0,0.39298]
[1777564886343,61.39,76350.72,0.0,0.99755,0.0,0.39298]
[1777564887820,61.39,76339.85,0.0,0.99752,0.0,0.39673]
[1777564888589,61.39,76339.85,0.0,0.99752,0.0,0.39673]
[1777564888701,61.39,76339.85,0.0,0.99752,0.0,0.39673]
[1777564888827,61.39,76340.01,0.0,0.99752,0.0,0.39668]
[1777564890578,61.39,76341.52,0.0,0.99753,0.0,0.39615]
[1777564890695,61.39,76341.52,0.0,0.99753,0.0,0.39615]
[1777564890842,61.39,76342.02,0.0,0.99753,0.0,0.39598]
[1777564892580,61.39,76343.13,0.0,0.99754,0.0,0.39487]
[1777564892727,61.39,76343.13,0.0,0.99754,0.0,0.39487]
[1777564892856,61.39,76342.34,0.0,0.99753,0.0,0.39515]
[1777564893863,61.39,76339.94,0.0,0.99753,0.0,0.39598]
[1777564894870,61.39,76341.71,0.0,0.99753,0.0,0.39536]
[1777564895877,61.39,76344.75,0.0,0.99754,0.0,0.39431]
[1777564896241,61.39,76344.75,0.0,0.99754,0.0,0.39431]
[1777564896269,61.39,76344.75,0.0,0.99754,0.0,0.39431]
[1777564896327,61.39,76344.75,0.0,0.99754,0.0,0.39431]
[1777564896384,61.39,76344.75,0.0,0.99754,0.0,0.39431]
[1777564897010,61.39,76344.75,0.0,0.99754,0.0,0.39431]
[1777564896883,61.39,76345.13,0.0,0.99754,0.0,0.39418]
[1777564897075,61.39,76345.13,0.0,0.99754,0.0,0.39418]
[1777564897326,61.39,76345.13,0.0,0.99754,0.0,0.39418]
[1777564898584,61.39,76343.8,0.0,0.99754,0.0,0.39464]
[1777564898826,61.39,76343.8,0.0,0.99754,0.0,0.39464]
[1777564898940,61.39,76343.8,0.0,0.99754,0.0,0.39464]
[1777564898898,61.39,76347.71,0.0,0.99755,0.0,0.39329]
[1777564899052,61.39,76347.71,0.0,0.99755,0.0,0.39329]
[1777564899076,61.39,76347.71,0.0,0.99755,0.0,0.39329]
[1777564899187,61.39,76347.71,0.0,0.99755,0.0,0.39329]
[1777564899301,61.39,76347.71,0.0,0.99755,0.0,0.39329]
[1777564899328,61.39,76347.71,0.0,0.99755,0.0,0.39329]
[1777564899448,61.39,76347.71,0.0,0.99755,0.0,0.39329]
[1777564899904,61.39,76347.0,0.0,0.99755,0.0,0.39354]
[1777564901018,61.39,76347.0,0.0,0.99755,0.0,0.39354]
[1777564901088,61.39,76346.8,0.0,0.99755,0.0,0.39361]
[1777564901256,61.39,76346.8,0.0,0.99755,0.0,0.39361]
[1777564901330,61.39,76346.8,0.0,0.99755,0.0,0.39361]
[1777564901919,61.39,76342.02,0.0,0.99753,0.0,0.39526]
[1777564902449,61.39,76342.02,0.0,0.99753,0.0,0.39526]
[1777564902564,61.39,76342.02,0.0,0.99753,0.0,0.39526]
[1777564902582,61.39,76342.02,0.0,0.99753,0.0,0.39526]
[1777564904576,61.39,76342.64,0.0,0.99754,0.0,0.39504]
[1777564904651,61.39,76342.64,0.0,0.99754,0.0,0.39504]
[1777564904940,61.39,76342.96,0.0,0.99754,0.0,0.39493]
[1777564905331,61.39,76342.96,0.0,0.99754,0.0,0.39493]
[1777564905576,61.39,76342.96,0.0,0.99754,0.0,0.39493]
[1777564905689,61.39,76342.96,0.0,0.99754,0.0,0.39493]
[1777564905798,61.39,76342.96,0.0,0.99754,0.0,0.39493]
[1777564905838,61.39,76342.96,0.0,0.99754,0.0,0.39493]
[1777564905947,61.39,76342.14,0.0,0.99753,0.0,0.39521]
[1777564906325,61.39,76342.14,0.0,0.99753,0.0,0.39521]
[1777564906954,61.39,76342.19,0.0,0.99753,0.0,0.3952]
[1777564908968,61.39,76344.67,0.0,0.99754,0.0,0.39434]
[1777564909088,61.39,76344.67,0.0,0.99754,0.0,0.39434]
[1777564909205,61.39,76344.67,0.0,0.99754,0.0,0.39434]
[1777564909328,61.39,76344.67,0.0,0.99754,0.0,0.39434]
[1777564909975,61.39,76345.65,0.0,0.99754,0.0,0.394]
[1777564910982,61.39,76344.85,0.0,0.99754,0.0,0.39428]
[1777564911989,61.39,76342.89,0.0,0.99754,0.0,0.39496]
[1777564912996,61.39,76344.67,0.0,0.99754,0.0,0.39434]
[1777564913681,61.39,76344.67,0.0,0.99754,0.0,0.39434]
[1777564913700,61.39,76344.67,0.0,0.99754,0.0,0.39434]
[1777564913835,61.39,76344.67,0.0,0.99754,0.0,0.39434]
[1777564914002,61.39,76346.07,0.0,0.99754,0.0,0.39386]
[1777564915010,61.39,76345.39,0.0,0.99754,0.0,0.39409]
[1777564916017,61.39,76346.67,0.0,0.99755,0.0,0.39365]
[1777564918031,61.39,76345.54,0.0,0.99754,0.0,0.39404]
[1777564919329,61.39,76345.54,0.0,0.99754,0.0,0.39404]
[1777564919441,61.39,76345.54,0.0,0.99754,0.0,0.39404]
[1777564919553,61.39,76345.54,0.0,0.99754,0.0,0.39404]
[1777564919576,61.39,76345.54,0.0,0.99754,0.0,0.39404]
[1777564919654,61.39,76346.1,0.0,0.99754,0.0,0.39385]
[1777564920046,61.39,76344.72,0.0,0.99754,0.0,0.39432]
[1777564922060,61.39,76343.59,0.0,0.99754,0.0,0.39471]
[1777564925081,61.39,76342.18,0.0,0.99753,0.0,0.3952]
[1777564926566,61.39,76342.18,0.0,0.99753,0.0,0.3952]
[1777564926592,61.39,76342.18,0.0,0.99753,0.0,0.3952]
[1777564926678,61.39,76342.18,0.0,0.99753,0.0,0.3952]
[1777564926829,61.39,76342.18,0.0,0.99753,0.0,0.3952]
[1777564926860,61.39,76334.77,0.0,0.99752,0.0,0.39777]
[1777564927095,61.39,76332.24,0.0,0.99751,0.0,0.39865]
[1777564928102,61.39,76331.5,0.0,0.99751,0.0,0.39891]
[1777564929109,61.39,76332.17,0.0,0.99751,0.0,0.39868]
[1777564931123,61.39,76332.83,0.0,0.99751,0.0,0.39845]
[1777564932130,61.39,76334.2,0.0,0.99752,0.0,0.39797]
[1777564933138,61.39,76333.32,0.0,0.99751,0.0,0.39828]
[1777564934145,61.39,76333.91,0.0,0.99751,0.0,0.39807]
[1777564935152,61.39,76334.56,0.0,0.99752,0.0,0.39784]
[1777564936222,61.39,76334.56,0.0,0.99752,0.0,0.39784]
[1777564936282,61.39,76334.56,0.0,0.99752,0.0,0.39784]
[1777564936336,61.39,76334.56,0.0,0.99752,0.0,0.39784]
[1777564936396,61.39,76334.56,0.0,0.99752,0.0,0.39784]
[1777564936505,61.39,76334.56,0.0,0.99752,0.0,0.39784]
[1777564936584,61.39,76334.56,0.0,0.99752,0.0,0.39784]
[1777564936609,61.39,76334.56,0.0,0.99752,0.0,0.39784]
[1777564936832,61.39,76334.56,0.0,0.99752,0.0,0.39784]
[1777564936915,61.39,76335.15,0.0,0.99752,0.0,0.39764]
[1777564937080,61.39,76335.15,0.0,0.99752,0.0,0.39764]
[1777564937107,61.39,76335.15,0.0,0.99752,0.0,0.39764]
[1777564937164,61.39,76335.15,0.0,0.99752,0.0,0.39764]
[1777564937199,61.39,76335.15,0.0,0.99752,0.0,0.39764]
[1777564937270,61.39,76335.15,0.0,0.99752,0.0,0.39764]
[1777564937337,61.39,76335.15,0.0,0.99752,0.0,0.39764]
[1777564937577,61.39,76335.15,0.0,0.99752,0.0,0.39764]
[1777564937615,61.39,76335.15,0.0,0.99752,0.0,0.39764]
[1777564937835,61.39,76335.15,0.0,0.99752,0.0,0.39764]
[1777564937926,61.39,76339.65,0.0,0.99753,0.0,0.39608]
[1777564938080,61.39,76339.65,0.0,0.99753,0.0,0.39608]
[1777564938226,61.39,76339.65,0.0,0.99753,0.0,0.39608]
[1777564938325,61.39,76339.65,0.0,0.99753,0.0,0.39608]
[1777564938582,61.39,76339.65,0.0,0.99753,0.0,0.39608]
[1777564938692,61.39,76339.65,0.0,0.99753,0.0,0.39608]
[1777564938805,61.39,76339.65,0.0,0.99753,0.0,0.39608]
[1777564938828,61.39,76339.65,0.0,0.99753,0.0,0.39608]
[1777564938941,61.39,76339.65,0.0,0.99753,0.0,0.39608]
[1777564939042,61.39,76341.56,0.0,0.99753,0.0,0.39542]
[1777564939077,61.39,76341.56,0.0,0.99753,0.0,0.39542]
[1777564939328,61.39,76341.56,0.0,0.99753,0.0,0.39542]
[1777564939384,61.39,76341.56,0.0,0.99753,0.0,0.39542]
[1777564940187,61.39,76344.7,0.0,0.99754,0.0,0.39433]
[1777564943208,61.39,76343.91,0.0,0.99754,0.0,0.3946]
[1777564944215,61.39,76341.13,0.0,0.99753,0.0,0.39556]
[1777564946229,61.39,76341.75,0.0,0.99753,0.0,0.39535]
[1777564947112,61.39,76341.75,0.0,0.99753,0.0,0.39535]
[1777564947178,61.39,76341.75,0.0,0.99753,0.0,0.39535]
[1777564947291,61.39,76341.75,0.0,0.99753,0.0,0.39535]
[1777564947328,61.39,76341.75,0.0,0.99753,0.0,0.39535]
[1777564947392,61.39,76340.43,0.0,0.99753,0.0,0.39581]
[1777564948243,61.39,76337.75,0.0,0.99752,0.0,0.39674]
[1777564949250,61.39,76339.83,0.0,0.99753,0.0,0.39601]
[1777564951264,61.39,76342.11,0.0,0.99754,0.0,0.3945]
[1777564952271,61.39,76342.73,0.0,0.99754,0.0,0.39429]
[1777564953093,61.39,76342.73,0.0,0.99754,0.0,0.39429]
[1777564953138,61.39,76342.73,0.0,0.99754,0.0,0.39429]
[1777564953251,61.39,76342.73,0.0,0.99754,0.0,0.39429]
[1777564953360,61.39,76342.73,0.0,0.99754,0.0,0.39429]
[1777564953481,61.39,76342.73,0.0,0.99754,0.0,0.39429]
[1777564953565,61.39,76342.73,0.0,0.99754,0.0,0.39429]
[1777564953591,61.39,76343.83,0.0,0.99754,0.0,0.39391]
[1777564954597,61.39,76343.83,0.0,0.99754,0.0,0.39391]
[1777564954828,61.39,76343.83,0.0,0.99754,0.0,0.39391]
[1777564954926,61.39,76355.96,0.0,0.99757,0.0,0.38974]
[1777564955081,61.39,76355.96,0.0,0.99757,0.0,0.38974]
[1777564955132,61.39,76355.96,0.0,0.99757,0.0,0.38974]
[1777564955324,61.39,76355.96,0.0,0.99757,0.0,0.38974]
[1777564955577,61.39,76355.96,0.0,0.99757,0.0,0.38974]
[1777564955678,61.39,76356.62,0.0,0.99757,0.0,0.38952]
[1777564956299,61.39,76354.47,0.0,0.99757,0.0,0.39025]
[1777564957306,61.39,76352.91,0.0,0.99756,0.0,0.39079]
[1777564958313,61.39,76356.34,0.0,0.99757,0.0,0.38961]
[1777564959320,61.39,76357.0,0.0,0.99757,0.0,0.38939]
[1777564961334,61.39,76360.11,0.0,0.99758,0.0,0.38833]
[1777564962341,61.39,76361.08,0.0,0.99758,0.0,0.388]
[1777564965084,61.39,76352.5,0.0,0.99756,0.0,0.39093]
[1777564965363,61.39,76354.86,0.0,0.99757,0.0,0.39012]
[1777564967376,61.39,76357.49,0.0,0.99758,0.0,0.38922]
[1777564969391,61.39,76358.5,0.0,0.99758,0.0,0.38888]
[1777564970398,61.39,76357.52,0.0,0.99758,0.0,0.38921]
[1777564971405,61.39,76359.14,0.0,0.99758,0.0,0.38866]
[1777564973419,61.39,76360.83,0.0,0.99758,0.0,0.38808]
[1777564974426,61.39,76360.1,0.0,0.99758,0.0,0.38833]
[1777564975433,61.39,76361.63,0.0,0.99759,0.0,0.38781]
[1777564978454,61.39,76362.16,0.0,0.99759,0.0,0.38763]
[1777564980467,61.39,76360.26,0.0,0.99758,0.0,0.38828]
[1777564984496,61.39,76361.2,0.0,0.99758,0.0,0.38796]
[1777564986510,61.39,76365.39,0.0,0.99759,0.0,0.38653]
[1777564987517,61.39,76367.46,0.0,0.9976,0.0,0.38583]
[1777564988524,61.39,76366.68,0.0,0.9976,0.0,0.3861]
[1777564989531,61.39,76365.06,0.0,0.99759,0.0,0.38665]
[1777564991545,61.39,76367.89,0.0,0.9976,0.0,0.38569]
[1777564992552,61.39,76370.17,0.0,0.99761,0.0,0.38491]
[1777564995895,61.39,76370.26,0.0,0.99761,0.0,0.38488]
[1777564996075,61.39,76370.26,0.0,0.99761,0.0,0.38488]
[1777564996091,61.39,76371.36,0.0,0.99761,0.0,0.38451]
[1777564996325,61.39,76371.36,0.0,0.99761,0.0,0.38451]
[1777564996579,61.39,76372.86,0.0,0.99761,0.0,0.38401]
[1777564997586,61.39,76374.34,0.0,0.99762,0.0,0.38351]
[1777564998594,61.39,76375.31,0.0,0.99762,0.0,0.38318]
[1777565000608,61.39,76377.38,0.0,0.99762,0.0,0.38249]
[1777565001615,61.39,76378.04,0.0,0.99762,0.0,0.38226]
[1777565002622,61.39,76379.37,0.0,0.99763,0.0,0.38182]
[1777565003629,61.39,76378.86,0.0,0.99763,0.0,0.38199]
[1777565004544,61.39,76378.86,0.0,0.99763,0.0,0.38199]
[1777565004657,61.39,76378.86,0.0,0.99763,0.0,0.38199]
[1777565004743,61.39,76379.77,0.0,0.99763,0.0,0.38168]
[1777565005643,61.39,76382.33,0.0,0.99763,0.0,0.38083]
[1777565006650,61.39,76386.91,0.0,0.99764,0.0,0.37929]
[1777565007657,61.39,76389.78,0.0,0.99765,0.0,0.37834]
[1777565008664,61.39,76392.32,0.0,0.99766,0.0,0.37749]
[1777565009670,61.39,76388.78,0.0,0.99765,0.0,0.37867]
[1777565011229,61.39,76388.73,0.0,0.99765,0.0,0.37869]
[1777565011685,61.39,76384.89,0.0,0.99764,0.0,0.37927]
[1777565012691,61.39,76382.24,0.0,0.99764,0.0,0.38015]
[1777565013699,61.39,76380.93,0.0,0.99764,0.0,0.38059]
[1777565017347,61.39,76381.24,0.0,0.99764,0.0,0.38049]
[1777565017448,61.39,76381.24,0.0,0.99764,0.0,0.38049]
[1777565017577,61.39,76381.24,0.0,0.99764,0.0,0.38049]
[1777565017830,61.39,76381.24,0.0,0.99764,0.0,0.38049]
[1777565017892,61.39,76382.09,0.0,0.99764,0.0,0.3802]
[1777565018734,61.39,76385.47,0.0,0.99765,0.0,0.37907]
[1777565021755,61.39,76386.51,0.0,0.99765,0.0,0.37873]
[1777565026790,61.39,76386.53,0.0,0.99765,0.0,0.37872]
[1777565029811,61.39,76391.59,0.0,0.99766,0.0,0.37704]
[1777565030818,61.39,76396.93,0.0,0.99767,0.0,0.37527]
[1777565032832,61.39,76397.59,0.0,0.99767,0.0,0.37505]
[1777565033839,61.39,76398.28,0.0,0.99768,0.0,0.37482]
[1777565036860,61.39,76397.68,0.0,0.99767,0.0,0.37502]
[1777565037867,61.39,76399.04,0.0,0.99768,0.0,0.37457]
[1777565039881,61.39,76398.13,0.0,0.99768,0.0,0.37487]
[1777565040890,61.39,76400.48,0.0,0.99768,0.0,0.3741]
[1777565041897,61.39,76404.2,0.0,0.99769,0.0,0.37287]
[1777565042904,61.39,76407.53,0.0,0.9977,0.0,0.37178]
[1777565044918,61.39,76406.98,0.0,0.9977,0.0,0.37196]
[1777565045926,61.39,76409.63,0.0,0.9977,0.0,0.37109]
[1777565046933,61.39,76411.53,0.0,0.99771,0.0,0.37047]
[1777565052018,61.39,76411.81,0.0,0.99771,0.0,0.37038]
[1777565053025,61.39,76408.75,0.0,0.9977,0.0,0.37138]
[1777565054032,61.39,76406.35,0.0,0.99769,0.0,0.37217]
[1777565056046,61.39,76406.89,0.0,0.9977,0.0,0.37199]
[1777565057053,61.39,76409.84,0.0,0.9977,0.0,0.37102]
[1777565058060,61.39,76408.91,0.0,0.9977,0.0,0.37133]
[1777565059067,61.39,76410.01,0.0,0.9977,0.0,0.37097]
[1777565060074,61.39,76412.47,0.0,0.99771,0.0,0.37016]
[1777565063095,61.39,76413.51,0.0,0.99771,0.0,0.36982]
[1777565064102,61.39,76412.61,0.0,0.99771,0.0,0.37012]
[1777565066116,61.39,76410.93,0.0,0.9977,0.0,0.37067]
[1777565067123,61.39,76411.82,0.0,0.99771,0.0,0.37038]
[1777565067344,61.39,76411.82,0.0,0.99771,0.0,0.37038]
[1777565068130,61.39,76413.21,0.0,0.99771,0.0,0.36992]
[1777565071151,61.39,76412.12,0.0,0.99771,0.0,0.36959]
[1777565073165,61.39,76417.51,0.0,0.99772,0.0,0.36784]
[1777565074172,61.39,76421.25,0.0,0.99773,0.0,0.36662]
[1777565074547,61.39,76421.25,0.0,0.99773,0.0,0.36662]
[1777565074577,61.39,76421.25,0.0,0.99773,0.0,0.36662]
[1777565075179,61.39,76421.62,0.0,0.99773,0.0,0.3665]
[1777565075671,61.39,76421.62,0.0,0.99773,0.0,0.3665]
[1777565079376,61.39,76419.17,0.0,0.99773,0.0,0.3673]
[1777565079421,61.39,76416.45,0.0,0.99772,0.0,0.36818]
[1777565081536,61.39,76415.19,0.0,0.99772,0.0,0.36859]
[1777565081586,61.39,76415.19,0.0,0.99772,0.0,0.36859]
[1777565081640,61.39,76415.19,0.0,0.99772,0.0,0.36859]
[1777565081692,61.39,76415.19,0.0,0.99772,0.0,0.36859]
[1777565081802,61.39,76415.19,0.0,0.99772,0.0,0.36859]
[1777565081829,61.39,76415.19,0.0,0.99772,0.0,0.36859]
[1777565081904,61.39,76415.97,0.0,0.99772,0.0,0.36834]
[1777565083235,61.39,76419.18,0.0,0.99773,0.0,0.36729]
[1777565088054,61.39,76419.44,0.0,0.99773,0.0,0.36721]
[1777565088078,61.39,76419.44,0.0,0.99773,0.0,0.36721]
[1777565088109,61.39,76419.44,0.0,0.99773,0.0,0.36721]
[1777565088210,61.39,76418.92,0.0,0.99773,0.0,0.36738]
[1777565088332,61.39,76418.92,0.0,0.99773,0.0,0.36738]
[1777565094314,61.39,76418.75,0.0,0.99773,0.0,0.36743]
[1777565095424,61.39,76418.75,0.0,0.99773,0.0,0.36743]
[1777565095751,61.39,76418.75,0.0,0.99773,0.0,0.36743]
[1777565095783,61.39,76451.83,0.0,0.9978,0.0,0.35684]
[1777565097336,61.39,76450.11,0.0,0.9978,0.0,0.35738]
[1777565098561,61.39,76450.11,0.0,0.9978,0.0,0.35738]
[1777565098637,61.39,76435.74,0.0,0.99776,0.0,0.36196]
[1777565099350,61.39,76432.22,0.0,0.99776,0.0,0.36309]
[1777565100601,61.39,76432.22,0.0,0.99776,0.0,0.36309]
[1777565100693,61.39,76433.61,0.0,0.99776,0.0,0.36264]
[1777565101786,61.39,76433.61,0.0,0.99776,0.0,0.36264]
[1777565101836,61.39,76433.61,0.0,0.99776,0.0,0.36264]
[1777565101871,61.39,76434.13,0.0,0.99776,0.0,0.36247]
[1777565105392,61.39,76438.96,0.0,0.99777,0.0,0.36093]
[1777565110427,61.39,76440.34,0.0,0.99777,0.0,0.36049]
[1777565112151,61.39,76440.34,0.0,0.99777,0.0,0.36049]
[1777565112197,61.39,76440.34,0.0,0.99777,0.0,0.36049]
[1777565112155,61.39,76440.34,0.0,0.99777,0.0,0.36049]
[1777565112328,61.39,76440.34,0.0,0.99777,0.0,0.36049]
[1777565112441,61.39,76439.66,0.0,0.99777,0.0,0.3607]
[1777565114455,61.39,76442.54,0.0,0.99778,0.0,0.35979]
[1777565115461,61.39,76447.17,0.0,0.99779,0.0,0.35832]
[1777565116469,61.39,76451.51,0.0,0.9978,0.0,0.35694]
[1777565117480,61.39,76451.51,0.0,0.9978,0.0,0.35694]
[1777565117546,61.39,76451.51,0.0,0.9978,0.0,0.35694]
[1777565117578,61.39,76451.51,0.0,0.9978,0.0,0.35694]
[1777565117677,61.39,76453.01,0.0,0.9978,0.0,0.35647]
[1777565120497,61.39,76456.14,0.0,0.99781,0.0,0.35548]
[1777565121504,61.39,76453.12,0.0,0.9978,0.0,0.35643]
[1777565122511,61.39,76446.47,0.0,0.99779,0.0,0.35854]
[1777565123524,61.39,76443.1,0.0,0.99778,0.0,0.35961]
[1777565124674,61.39,76443.1,0.0,0.99778,0.0,0.35961]
[1777565124688,61.39,76443.1,0.0,0.99778,0.0,0.35961]
[1777565124837,61.39,76443.1,0.0,0.99778,0.0,0.35961]
[1777565124896,61.39,76442.48,0.0,0.99778,0.0,0.35981]
[1777565126545,61.39,76433.83,0.0,0.99776,0.0,0.36257]
[1777565127552,61.39,76431.56,0.0,0.99775,0.0,0.3633]
[1777565129050,61.39,76431.56,0.0,0.99775,0.0,0.3633]
[1777565129078,61.39,76431.56,0.0,0.99775,0.0,0.3633]
[1777565129127,61.39,76431.56,0.0,0.99775,0.0,0.3633]
[1777565129232,61.39,76431.56,0.0,0.99775,0.0,0.3633]
[1777565129138,61.39,76430.5,0.0,0.99775,0.0,0.36364]
[1777565129346,61.39,76430.5,0.0,0.99775,0.0,0.36364]
[1777565129587,61.39,76430.5,0.0,0.99775,0.0,0.36364]
[1777565129681,61.39,76430.77,0.0,0.99775,0.0,0.36355]
[1777565135063,61.39,76431.85,0.0,0.99776,0.0,0.36253]
[1777565135082,61.39,76431.85,0.0,0.99776,0.0,0.36253]
[1777565135130,61.39,76431.85,0.0,0.99776,0.0,0.36253]
[1777565135241,61.39,76431.85,0.0,0.99776,0.0,0.36253]
[1777565135332,61.39,76431.98,0.0,0.99776,0.0,0.36248]
[1777565138629,61.39,76421.02,0.0,0.99774,0.0,0.36601]
[1777565140893,61.39,76421.02,0.0,0.99774,0.0,0.36601]
[1777565140970,61.39,76421.02,0.0,0.99774,0.0,0.36601]
[1777565141083,61.39,76421.02,0.0,0.99774,0.0,0.36601]
[1777565141190,61.39,76421.02,0.0,0.99774,0.0,0.36601]
[1777565141156,61.39,76422.51,0.0,0.99774,0.0,0.36553]
[1777565141328,61.39,76422.51,0.0,0.99774,0.0,0.36553]
[1777565141422,61.39,76422.51,0.0,0.99774,0.0,0.36553]
[1777565141536,61.39,76422.51,0.0,0.99774,0.0,0.36553]
[1777565141579,61.39,76422.51,0.0,0.99774,0.0,0.36553]
[1777565141648,61.39,76422.51,0.0,0.99774,0.0,0.36553]
[1777565141760,61.39,76422.51,0.0,0.99774,0.0,0.36553]
[1777565141834,61.39,76422.51,0.0,0.99774,0.0,0.36553]
[1777565141915,61.39,76422.51,0.0,0.99774,0.0,0.36553]
[1777565142029,61.39,76422.51,0.0,0.99774,0.0,0.36553]
[1777565142076,61.39,76422.51,0.0,0.99774,0.0,0.36553]
[1777565142142,61.39,76422.51,0.0,0.99774,0.0,0.36553]
[1777565142244,61.39,76422.67,0.0,0.99774,0.0,0.36548]
[1777565144580,61.39,76421.39,0.0,0.99774,0.0,0.36589]
[1777565144831,61.39,76421.39,0.0,0.99774,0.0,0.36589]
[1777565148204,61.39,76421.72,0.0,0.99774,0.0,0.36579]
[1777565148316,61.39,76421.8,0.0,0.99774,0.0,0.36576]
[1777565148329,61.39,76421.8,0.0,0.99774,0.0,0.36576]
[1777565149503,61.39,76421.16,0.0,0.99774,0.0,0.36597]
[1777565149546,61.39,76421.16,0.0,0.99774,0.0,0.36597]
[1777565149580,61.39,76421.16,0.0,0.99774,0.0,0.36597]
[1777565149706,61.39,76421.15,0.0,0.99774,0.0,0.36597]
[1777565151719,61.39,76417.93,0.0,0.99773,0.0,0.36701]
[1777565153874,61.39,76419.23,0.0,0.99773,0.0,0.36659]
[1777565153914,61.39,76419.23,0.0,0.99773,0.0,0.36659]
[1777565154075,61.39,76419.23,0.0,0.99773,0.0,0.36659]
[1777565154136,61.39,76419.23,0.0,0.99773,0.0,0.36659]
[1777565154250,61.39,76419.23,0.0,0.99773,0.0,0.36659]
[1777565154176,61.39,76419.44,0.0,0.99773,0.0,0.36652]
[1777565154326,61.39,76419.44,0.0,0.99773,0.0,0.36652]
[1777565154365,61.39,76419.44,0.0,0.99773,0.0,0.36652]
[1777565154476,61.39,76419.44,0.0,0.99773,0.0,0.36652]
[1777565154587,61.39,76419.44,0.0,0.99773,0.0,0.36652]
[1777565154607,61.39,76419.44,0.0,0.99773,0.0,0.36652]
[1777565154721,61.39,76419.44,0.0,0.99773,0.0,0.36652]
[1777565154830,61.39,76419.44,0.0,0.99773,0.0,0.36652]
[1777565154942,61.39,76419.44,0.0,0.99773,0.0,0.36652]
[1777565155077,61.39,76419.44,0.0,0.99773,0.0,0.36652]
[1777565155098,61.39,76419.44,0.0,0.99773,0.0,0.36652]
[1777565155178,61.39,76422.24,0.0,0.99774,0.0,0.36562]
[1777565155854,61.39,76422.24,0.0,0.99774,0.0,0.36562]
[1777565155967,61.39,76422.24,0.0,0.99774,0.0,0.36562]
[1777565156077,61.39,76422.24,0.0,0.99774,0.0,0.36562]
[1777565156080,61.39,76422.24,0.0,0.99774,0.0,0.36562]
[1777565156193,61.39,76422.24,0.0,0.99774,0.0,0.36562]
[1777565156129,61.39,76425.16,0.0,0.99774,0.0,0.36468]
[1777565156333,61.39,76425.16,0.0,0.99774,0.0,0.36468]
[1777565156755,61.39,76428.56,0.0,0.99775,0.0,0.36358]
[1777565157762,61.39,76432.39,0.0,0.99776,0.0,0.36235]
[1777565158579,61.39,76432.39,0.0,0.99776,0.0,0.36235]
[1777565158834,61.39,76432.39,0.0,0.99776,0.0,0.36235]
[1777565158921,61.39,76432.39,0.0,0.99776,0.0,0.36235]
[1777565158991,61.39,76434.17,0.0,0.99776,0.0,0.36178]
[1777565160783,61.39,76431.39,0.0,0.99776,0.0,0.36267]
[1777565162328,61.39,76430.39,0.0,0.99776,0.0,0.36299]
[1777565162386,61.39,76430.39,0.0,0.99776,0.0,0.36299]
[1777565162497,61.39,76430.39,0.0,0.99776,0.0,0.36299]
[1777565162583,61.39,76430.39,0.0,0.99776,0.0,0.36299]
[1777565162602,61.39,76430.39,0.0,0.99776,0.0,0.36299]
[1777565162802,61.39,76431.43,0.0,0.99776,0.0,0.36266]
[1777565164578,61.39,76430.48,0.0,0.99776,0.0,0.36297]
[1777565164834,61.39,76430.48,0.0,0.99776,0.0,0.36297]
[1777565164905,61.39,76430.48,0.0,0.99776,0.0,0.36297]
[1777565165018,61.39,76430.48,0.0,0.99776,0.0,0.36297]
[1777565165079,61.39,76430.48,0.0,0.99776,0.0,0.36297]
[1777565165193,61.39,76430.48,0.0,0.99776,0.0,0.36297]
[1777565165251,61.39,76431.25,0.0,0.99776,0.0,0.36272]
[1777565165747,61.39,76431.25,0.0,0.99776,0.0,0.36272]
[1777565165766,61.39,76431.25,0.0,0.99776,0.0,0.36272]
[1777565165829,61.39,76431.25,0.0,0.99776,0.0,0.36272]
[1777565168263,61.39,76429.11,0.0,0.99775,0.0,0.36341]
[1777565168587,61.39,76429.11,0.0,0.99775,0.0,0.36341]
[1777565168834,61.39,76429.11,0.0,0.99775,0.0,0.36341]
[1777565168934,61.39,76429.11,0.0,0.99775,0.0,0.36341]
[1777565168976,61.39,76424.77,0.0,0.99774,0.0,0.3648]
[1777565170859,61.39,76426.83,0.0,0.99775,0.0,0.36414]
[1777565171473,61.39,76426.83,0.0,0.99775,0.0,0.36414]
[1777565171517,61.39,76426.83,0.0,0.99775,0.0,0.36414]
[1777565171578,61.39,76426.83,0.0,0.99775,0.0,0.36414]
[1777565172124,61.39,76426.83,0.0,0.99775,0.0,0.36414]
[1777565172169,61.39,76426.83,0.0,0.99775,0.0,0.36414]
[1777565172279,61.39,76426.83,0.0,0.99775,0.0,0.36414]
[1777565172255,61.39,76430.58,0.0,0.99776,0.0,0.36293]
[1777565172326,61.39,76430.58,0.0,0.99776,0.0,0.36293]
[1777565172438,61.39,76430.58,0.0,0.99776,0.0,0.36293]
[1777565172873,61.39,76430.57,0.0,0.99776,0.0,0.36294]
[1777565174584,61.39,76429.52,0.0,0.99775,0.0,0.36327]
[1777565174625,61.39,76429.52,0.0,0.99775,0.0,0.36327]
[1777565174735,61.39,76429.52,0.0,0.99775,0.0,0.36327]
[1777565174825,61.39,76429.52,0.0,0.99775,0.0,0.36327]
[1777565174936,61.39,76429.52,0.0,0.99775,0.0,0.36327]
[1777565175038,61.39,76427.43,0.0,0.99775,0.0,0.36395]
[1777565176901,61.39,76429.89,0.0,0.99776,0.0,0.36316]
[1777565177907,61.39,76428.45,0.0,0.99775,0.0,0.36362]
[1777565178584,61.39,76428.45,0.0,0.99775,0.0,0.36362]
[1777565178825,61.39,76428.45,0.0,0.99775,0.0,0.36362]
[1777565178938,61.39,76428.45,0.0,0.99775,0.0,0.36362]
[1777565178942,61.39,76428.18,0.0,0.99775,0.0,0.3637]
[1777565180929,61.39,76430.22,0.0,0.99776,0.0,0.36305]
[1777565181974,61.39,76430.22,0.0,0.99776,0.0,0.36305]
[1777565182025,61.39,76430.22,0.0,0.99776,0.0,0.36305]
[1777565182076,61.39,76430.22,0.0,0.99776,0.0,0.36305]
[1777565182134,61.39,76430.22,0.0,0.99776,0.0,0.36305]
[1777565182246,61.39,76430.22,0.0,0.99776,0.0,0.36305]
[1777565182308,61.39,76430.31,0.0,0.99776,0.0,0.36302]
[1777565183080,61.39,76430.31,0.0,0.99776,0.0,0.36302]
[1777565183168,61.39,76430.31,0.0,0.99776,0.0,0.36302]
[1777565183269,61.39,76431.15,0.0,0.99776,0.0,0.36275]
[1777565183330,61.39,76431.15,0.0,0.99776,0.0,0.36275]
[1777565183577,61.39,76431.15,0.0,0.99776,0.0,0.36275]
[1777565183661,61.39,76431.15,0.0,0.99776,0.0,0.36275]
[1777565183776,61.39,76431.15,0.0,0.99776,0.0,0.36275]
[1777565183792,61.39,76431.15,0.0,0.99776,0.0,0.36275]
[1777565183834,61.39,76431.15,0.0,0.99776,0.0,0.36275]
[1777565183903,61.39,76431.15,0.0,0.99776,0.0,0.36275]
[1777565184078,61.39,76431.15,0.0,0.99776,0.0,0.36275]
[1777565184142,61.39,76430.71,0.0,0.99776,0.0,0.36289]
[1777565186971,61.39,76429.99,0.0,0.99776,0.0,0.36312]
[1777565187978,61.39,76428.47,0.0,0.99775,0.0,0.36361]
[1777565188985,61.39,76429.82,0.0,0.99775,0.0,0.36318]
[1777565190052,61.39,76429.82,0.0,0.99775,0.0,0.36318]
[1777565190079,61.39,76429.82,0.0,0.99775,0.0,0.36318]
[1777565190123,61.39,76429.82,0.0,0.99775,0.0,0.36318]
[1777565190329,61.39,76430.22,0.0,0.99776,0.0,0.36305]
[1777565193013,61.39,76431.68,0.0,0.99776,0.0,0.3619]
[1777565194020,61.39,76432.72,0.0,0.99777,0.0,0.36157]
[1777565195776,61.39,76432.47,0.0,0.99776,0.0,0.36165]
[1777565195831,61.39,76432.47,0.0,0.99776,0.0,0.36165]
[1777565195877,61.39,76432.47,0.0,0.99776,0.0,0.36165]
[1777565196079,61.39,76432.47,0.0,0.99776,0.0,0.36165]
[1777565196174,61.39,76434.23,0.0,0.99777,0.0,0.36109]
[1777565196981,61.39,76434.23,0.0,0.99777,0.0,0.36109]
[1777565197041,61.39,76433.4,0.0,0.99777,0.0,0.36135]
[1777565198048,61.39,76434.91,0.0,0.99777,0.0,0.36087]
[1777565200183,61.39,76434.42,0.0,0.99777,0.0,0.36103]
[1777565201568,61.39,76435.15,0.0,0.99777,0.0,0.36079]
[1777565201580,61.39,76435.15,0.0,0.99777,0.0,0.36079]
[1777565201680,61.39,76435.15,0.0,0.99777,0.0,0.36079]
[1777565201794,61.39,76435.15,0.0,0.99777,0.0,0.36079]
[1777565201829,61.39,76435.15,0.0,0.99777,0.0,0.36079]
[1777565202198,61.39,76435.15,0.0,0.99777,0.0,0.36079]
[1777565202218,61.39,76436.9,0.0,0.99777,0.0,0.36023]
[1777565203083,61.39,76438.64,0.0,0.99778,0.0,0.35968]
[1777565203716,61.39,76438.64,0.0,0.99778,0.0,0.35968]
[1777565205644,61.39,76438.55,0.0,0.99778,0.0,0.35971]
[1777565207111,61.39,76437.77,0.0,0.99778,0.0,0.35996]
[1777565208117,61.39,76438.63,0.0,0.99778,0.0,0.35968]
[1777565209125,61.39,76437.64,0.0,0.99778,0.0,0.36]
[1777565210131,61.39,76438.41,0.0,0.99778,0.0,0.35975]
[1777565211761,61.39,76438.33,0.0,0.99778,0.0,0.35978]
[1777565211831,61.39,76438.33,0.0,0.99778,0.0,0.35978]
[1777565211871,61.39,76438.33,0.0,0.99778,0.0,0.35978]
[1777565212080,61.39,76438.33,0.0,0.99778,0.0,0.35978]
[1777565217181,61.39,76436.4,0.0,0.99777,0.0,0.36039]
[1777565217856,61.39,76436.4,0.0,0.99777,0.0,0.36039]
[1777565218188,61.39,76434.96,0.0,0.99777,0.0,0.36085]
[1777565220150,61.39,76435.04,0.0,0.99777,0.0,0.36083]
[1777565220263,61.39,76435.04,0.0,0.99777,0.0,0.36083]
[1777565220328,61.39,76435.04,0.0,0.99777,0.0,0.36083]
[1777565221209,61.39,76432.34,0.0,0.99776,0.0,0.36169]
[1777565222216,61.39,76433.24,0.0,0.99777,0.0,0.3614]
[1777565223223,61.39,76432.35,0.0,0.99776,0.0,0.36169]
[1777565224230,61.39,76433.33,0.0,0.99777,0.0,0.36137]
[1777565226244,61.39,76424.76,0.0,0.99775,0.0,0.36412]
[1777565226639,61.39,76424.76,0.0,0.99775,0.0,0.36412]
[1777565226691,61.39,76424.76,0.0,0.99775,0.0,0.36412]
[1777565226800,61.39,76424.76,0.0,0.99775,0.0,0.36412]
[1777565226830,61.39,76424.76,0.0,0.99775,0.0,0.36412]
[1777565227251,61.39,76425.71,0.0,0.99775,0.0,0.36382]
[1777565229265,61.39,76424.48,0.0,0.99775,0.0,0.36421]
[1777565231279,61.39,76423.41,0.0,0.99774,0.0,0.36456]
[1777565232286,61.39,76424.54,0.0,0.99775,0.0,0.3642]
[1777565232604,61.39,76424.54,0.0,0.99775,0.0,0.3642]
[1777565232716,61.39,76424.54,0.0,0.99775,0.0,0.3642]
[1777565232834,61.39,76424.54,0.0,0.99775,0.0,0.3642]
[1777565236314,61.39,76423.11,0.0,0.99774,0.0,0.36466]
[1777565238328,61.39,76428.75,0.0,0.99776,0.0,0.36284]
[1777565239675,61.39,76429.3,0.0,0.99776,0.0,0.36267]
[1777565239780,61.39,76429.3,0.0,0.99776,0.0,0.36267]
[1777565239826,61.39,76429.3,0.0,0.99776,0.0,0.36267]
[1777565240341,61.39,76428.34,0.0,0.99776,0.0,0.36297]
[1777565244370,61.39,76426.88,0.0,0.99775,0.0,0.36344]
[1777565245377,61.39,76427.76,0.0,0.99775,0.0,0.36316]
[1777565246641,61.39,76427.72,0.0,0.99775,0.0,0.36317]
[1777565246716,61.39,76427.72,0.0,0.99775,0.0,0.36317]
[1777565246829,61.39,76427.72,0.0,0.99775,0.0,0.36317]
[1777565249408,61.39,76428.46,0.0,0.99776,0.0,0.36294]
[1777565254760,61.39,76428.51,0.0,0.99776,0.0,0.36224]
[1777565254823,61.39,76428.51,0.0,0.99776,0.0,0.36224]
[1777565255081,61.39,76428.51,0.0,0.99776,0.0,0.36224]
[1777565255449,61.39,76427.58,0.0,0.99776,0.0,0.36254]
[1777565256457,61.39,76432.93,0.0,0.99777,0.0,0.36083]
[1777565257435,61.39,76432.93,0.0,0.99777,0.0,0.36083]
[1777565257464,61.39,76434.92,0.0,0.99777,0.0,0.36019]
[1777565258896,61.39,76434.92,0.0,0.99777,0.0,0.36019]
[1777565258973,61.39,76434.92,0.0,0.99777,0.0,0.36019]
[1777565259078,61.39,76434.92,0.0,0.99777,0.0,0.36019]
[1777565259178,61.39,76434.07,0.0,0.99777,0.0,0.36046]
[1777565259478,61.39,76432.49,0.0,0.99777,0.0,0.36097]
[1777565263507,61.39,76431.58,0.0,0.99777,0.0,0.36126]
[1777565264582,61.39,76431.58,0.0,0.99777,0.0,0.36126]
[1777565264616,61.39,76431.58,0.0,0.99777,0.0,0.36126]
[1777565264836,61.39,76431.58,0.0,0.99777,0.0,0.36126]
[1777565264856,61.39,76432.81,0.0,0.99777,0.0,0.36086]
[1777565265992,61.39,76432.81,0.0,0.99777,0.0,0.36086]
[1777565266080,61.39,76431.82,0.0,0.99777,0.0,0.36118]
[1777565266528,61.39,76429.94,0.0,0.99776,0.0,0.36178]
[1777565269549,61.39,76429.23,0.0,0.99776,0.0,0.36201]
[1777565271594,61.39,76428.56,0.0,0.99776,0.0,0.36222]
[1777565271710,61.39,76428.56,0.0,0.99776,0.0,0.36222]
[1777565271823,61.39,76428.56,0.0,0.99776,0.0,0.36222]
[1777565272082,61.39,76428.56,0.0,0.99776,0.0,0.36222]
[1777565272159,61.39,76428.56,0.0,0.99776,0.0,0.36222]
[1777565272328,61.39,76428.56,0.0,0.99776,0.0,0.36222]
[1777565272582,61.39,76428.77,0.0,0.99776,0.0,0.36216]
[1777565272696,61.39,76428.77,0.0,0.99776,0.0,0.36216]
[1777565272829,61.39,76428.77,0.0,0.99776,0.0,0.36216]
[1777565273074,61.39,76428.77,0.0,0.99776,0.0,0.36216]
[1777565273109,61.39,76428.77,0.0,0.99776,0.0,0.36216]
[1777565273325,61.39,76428.77,0.0,0.99776,0.0,0.36216]
[1777565273175,61.39,76429.62,0.0,0.99776,0.0,0.36188]
[1777565273575,61.39,76429.62,0.0,0.99776,0.0,0.36188]
[1777565273644,61.39,76429.62,0.0,0.99776,0.0,0.36188]
[1777565273827,61.39,76429.62,0.0,0.99776,0.0,0.36188]
[1777565274075,61.39,76429.62,0.0,0.99776,0.0,0.36188]
[1777565274189,61.39,76429.62,0.0,0.99776,0.0,0.36188]
[1777565274309,61.39,76429.62,0.0,0.99776,0.0,0.36188]
[1777565274324,61.39,76429.62,0.0,0.99776,0.0,0.36188]
[1777565274484,61.39,76429.75,0.0,0.99776,0.0,0.36184]
[1777565274585,61.39,76429.75,0.0,0.99776,0.0,0.36184]
[1777565274598,61.39,76429.75,0.0,0.99776,0.0,0.36184]
[1777565274834,61.39,76429.75,0.0,0.99776,0.0,0.36184]
[1777565274941,61.39,76429.75,0.0,0.99776,0.0,0.36184]
[1777565275074,61.39,76429.75,0.0,0.99776,0.0,0.36184]
[1777565275324,61.39,76429.75,0.0,0.99776,0.0,0.36184]
[1777565275438,61.39,76429.27,0.0,0.99776,0.0,0.362]
[1777565275519,61.39,76429.27,0.0,0.99776,0.0,0.362]
[1777565275574,61.39,76429.27,0.0,0.99776,0.0,0.362]
[1777565275688,61.39,76429.27,0.0,0.99776,0.0,0.362]
[1777565276598,61.39,76431.0,0.0,0.99777,0.0,0.36144]
[1777565277605,61.39,76432.5,0.0,0.99777,0.0,0.36096]
[1777565278612,61.39,76433.16,0.0,0.99777,0.0,0.36075]
[1777565280090,61.39,76433.16,0.0,0.99777,0.0,0.36075]
[1777565280188,61.39,76434.06,0.0,0.99777,0.0,0.36047]
[1777565281000,61.39,76434.06,0.0,0.99777,0.0,0.36047]
[1777565281011,61.39,76434.06,0.0,0.99777,0.0,0.36047]
[1777565281079,61.39,76434.06,0.0,0.99777,0.0,0.36047]
[1777565281096,61.39,76436.46,0.0,0.99778,0.0,0.3597]
[1777565281633,61.39,76441.7,0.0,0.99779,0.0,0.35803]
[1777565282640,61.39,76440.83,0.0,0.99779,0.0,0.35831]
[1777565283647,61.39,76441.67,0.0,0.99779,0.0,0.35804]
[1777565284654,61.39,76442.34,0.0,0.99779,0.0,0.35783]
[1777565287675,61.39,76445.07,0.0,0.9978,0.0,0.35697]
[1777565288946,61.39,76445.07,0.0,0.9978,0.0,0.35697]
[1777565289058,61.39,76445.07,0.0,0.9978,0.0,0.35697]
[1777565289075,61.39,76445.07,0.0,0.9978,0.0,0.35697]
[1777565290696,61.39,76443.44,0.0,0.99779,0.0,0.35748]
[1777565296438,61.39,76443.46,0.0,0.99779,0.0,0.35748]
[1777565295731,61.39,76441.46,0.0,0.99779,0.0,0.35811]
[1777565296551,61.39,76441.46,0.0,0.99779,0.0,0.35811]
[1777565296577,61.39,76441.46,0.0,0.99779,0.0,0.35811]
[1777565296664,61.39,76441.46,0.0,0.99779,0.0,0.35811]
[1777565296831,61.39,76441.46,0.0,0.99779,0.0,0.35811]
[1777565297078,61.39,76441.46,0.0,0.99779,0.0,0.35811]
[1777565297181,61.39,76441.46,0.0,0.99779,0.0,0.35811]
[1777565297329,61.39,76441.46,0.0,0.99779,0.0,0.35811]
[1777565297582,61.39,76441.04,0.0,0.99779,0.0,0.35824]
[1777565297694,61.39,76441.04,0.0,0.99779,0.0,0.35824]
[1777565297828,61.39,76441.04,0.0,0.99779,0.0,0.35824]
[1777565298077,61.39,76441.04,0.0,0.99779,0.0,0.35824]
[1777565298100,61.39,76441.04,0.0,0.99779,0.0,0.35824]
[1777565298331,61.39,76441.04,0.0,0.99779,0.0,0.35824]
[1777565298389,61.39,76442.07,0.0,0.99779,0.0,0.35792]
[1777565298579,61.39,76442.07,0.0,0.99779,0.0,0.35792]
[1777565298691,61.39,76442.07,0.0,0.99779,0.0,0.35792]
[1777565298830,61.39,76442.07,0.0,0.99779,0.0,0.35792]
[1777565299080,61.39,76442.07,0.0,0.99779,0.0,0.35792]
[1777565301007,61.39,76442.43,0.0,0.99779,0.0,0.3578]
[1777565301075,61.39,76442.43,0.0,0.99779,0.0,0.3578]
[1777565301327,61.39,76442.43,0.0,0.99779,0.0,0.3578]
[1777565301773,61.39,76443.11,0.0,0.99779,0.0,0.35759]
[1777565307042,61.39,76443.37,0.0,0.99779,0.0,0.3575]
[1777565307119,61.39,76440.9,0.0,0.99779,0.0,0.35829]
[1777565307818,61.39,76437.35,0.0,0.99778,0.0,0.35942]
[1777565308825,61.39,76438.06,0.0,0.99778,0.0,0.35919]
[1777565309832,61.39,76438.75,0.0,0.99778,0.0,0.35897]
[1777565312155,61.39,76439.94,0.0,0.99779,0.0,0.35792]
[1777565313078,61.39,76439.94,0.0,0.99779,0.0,0.35792]
[1777565313119,61.39,76441.83,0.0,0.99779,0.0,0.35732]
[1777565314866,61.39,76438.84,0.0,0.99779,0.0,0.35827]
[1777565316880,61.39,76439.63,0.0,0.99779,0.0,0.35802]
[1777565319063,61.39,76439.7,0.0,0.99779,0.0,0.358]
[1777565319164,61.39,76438.17,0.0,0.99779,0.0,0.35848]
[1777565319901,61.39,76431.15,0.0,0.99777,0.0,0.36072]
[1777565320909,61.39,76432.05,0.0,0.99777,0.0,0.36043]
[1777565322923,61.39,76430.76,0.0,0.99777,0.0,0.36084]
[1777565323929,61.39,76429.68,0.0,0.99777,0.0,0.36119]
[1777565324937,61.39,76428.7,0.0,0.99776,0.0,0.3615]
[1777565325944,61.39,76430.46,0.0,0.99777,0.0,0.36094]
[1777565330997,61.39,76430.88,0.0,0.99777,0.0,0.3608]
[1777565332009,61.39,76430.2,0.0,0.99777,0.0,0.36102]
[1777565335025,61.39,76427.97,0.0,0.99776,0.0,0.36173]
[1777565338046,61.39,76426.45,0.0,0.99776,0.0,0.36222]
[1777565341067,61.39,76427.13,0.0,0.99776,0.0,0.362]
[1777565342074,61.39,76426.21,0.0,0.99776,0.0,0.3623]
[1777565344019,61.39,76426.34,0.0,0.99776,0.0,0.36226]
[1777565344090,61.39,76418.09,0.0,0.99774,0.0,0.36491]
[1777565345191,61.39,76418.09,0.0,0.99774,0.0,0.36491]
[1777565345373,61.39,76418.09,0.0,0.99774,0.0,0.36491]
[1777565345493,61.39,76418.09,0.0,0.99774,0.0,0.36491]
[1777565345455,61.39,76412.48,0.0,0.99773,0.0,0.36673]
[1777565346104,61.39,76402.06,0.0,0.99771,0.0,0.37012]
[1777565347111,61.39,76397.78,0.0,0.9977,0.0,0.37152]
[1777565349125,61.39,76396.91,0.0,0.99769,0.0,0.3718]
[1777565350132,61.39,76394.79,0.0,0.99769,0.0,0.3725]
[1777565353152,61.39,76393.15,0.0,0.99768,0.0,0.37304]
[1777565357181,61.39,76393.82,0.0,0.99769,0.0,0.37282]
[1777565362216,61.39,76395.1,0.0,0.99769,0.0,0.3724]
[1777565364229,61.39,76394.0,0.0,0.99769,0.0,0.37276]
[1777565369265,61.39,76394.17,0.0,0.99769,0.0,0.3727]
[1777565371279,61.39,76391.19,0.0,0.99768,0.0,0.37299]
[1777565372286,61.39,76389.58,0.0,0.99768,0.0,0.37352]
[1777565372631,61.39,76389.58,0.0,0.99768,0.0,0.37352]
[1777565372690,61.39,76389.58,0.0,0.99768,0.0,0.37352]
[1777565374300,61.39,76388.64,0.0,0.99768,0.0,0.37383]
[1777565376313,61.39,76386.18,0.0,0.99767,0.0,0.37464]
[1777565377321,61.39,76385.18,0.0,0.99767,0.0,0.37497]
[1777565380342,61.39,76383.6,0.0,0.99767,0.0,0.37549]
[1777565381349,61.39,76385.05,0.0,0.99767,0.0,0.37501]
[1777565382355,61.39,76385.68,0.0,0.99767,0.0,0.37481]
[1777565384370,61.39,76384.84,0.0,0.99767,0.0,0.37508]
[1777565386384,61.39,76386.2,0.0,0.99767,0.0,0.37463]
[1777565388398,61.39,76386.82,0.0,0.99767,0.0,0.37443]
[1777565392426,61.39,76384.1,0.0,0.99767,0.0,0.37533]
[1777565393433,61.39,76385.54,0.0,0.99767,0.0,0.37485]
[1777565394440,61.39,76386.5,0.0,0.99767,0.0,0.37454]
[1777565395447,61.39,76387.13,0.0,0.99768,0.0,0.37433]
[1777565396454,61.39,76386.06,0.0,0.99767,0.0,0.37468]
[1777565397461,61.39,76386.86,0.0,0.99767,0.0,0.37442]
[1777565398467,61.39,76386.27,0.0,0.99767,0.0,0.37461]
[1777565399475,61.39,76385.42,0.0,0.99767,0.0,0.37489]
[1777565400482,61.39,76383.67,0.0,0.99767,0.0,0.37547]
[1777565401489,61.39,76375.2,0.0,0.99765,0.0,0.37828]
[1777565402496,61.39,76368.91,0.0,0.99763,0.0,0.38039]
[1777565403460,61.39,76368.91,0.0,0.99763,0.0,0.38039]
[1777565403503,61.39,76365.0,0.0,0.99762,0.0,0.3817]
[1777565403591,61.39,76365.0,0.0,0.99762,0.0,0.3817]
[1777565403781,61.39,76365.0,0.0,0.99762,0.0,0.3817]
[1777565403825,61.39,76365.0,0.0,0.99762,0.0,0.3817]
[1777565406524,61.39,76363.08,0.0,0.99762,0.0,0.38234]
[1777565409545,61.39,76363.81,0.0,0.99762,0.0,0.3821]
[1777565410552,61.39,76368.12,0.0,0.99763,0.0,0.38065]
[1777565411560,61.39,76377.25,0.0,0.99765,0.0,0.3776]
[1777565412566,61.39,76380.56,0.0,0.99766,0.0,0.3765]
[1777565415587,61.39,76384.74,0.0,0.99767,0.0,0.37512]
[1777565416594,61.39,76387.07,0.0,0.99768,0.0,0.37435]
[1777565417601,61.39,76388.85,0.0,0.99768,0.0,0.37376]
[1777565419615,61.39,76386.22,0.0,0.99767,0.0,0.37463]
[1777565422719,61.39,76389.08,0.0,0.99768,0.0,0.37368]
[1777565423646,61.39,76389.73,0.0,0.99768,0.0,0.37347]
[1777565425659,61.39,76390.39,0.0,0.99768,0.0,0.37325]
[1777565426667,61.39,76391.25,0.0,0.99768,0.0,0.37297]
[1777565428506,61.39,76391.25,0.0,0.99768,0.0,0.37297]
[1777565428681,61.39,76392.64,0.0,0.99769,0.0,0.37251]
[1777565430577,61.39,76392.64,0.0,0.99769,0.0,0.37251]
[1777565430691,61.39,76392.54,0.0,0.99769,0.0,0.37255]
[1777565430825,61.39,76392.54,0.0,0.99769,0.0,0.37255]
[1777565431074,61.39,76392.54,0.0,0.99769,0.0,0.37255]
[1777565432709,61.39,76393.73,0.0,0.99769,0.0,0.37146]
[1777565433716,61.39,76398.7,0.0,0.99771,0.0,0.36983]
[1777565434723,61.39,76402.08,0.0,0.99771,0.0,0.36873]
[1777565435730,61.39,76402.97,0.0,0.99772,0.0,0.36844]
[1777565436737,61.39,76398.27,0.0,0.9977,0.0,0.36997]
[1777565437743,61.39,76393.8,0.0,0.99769,0.0,0.37144]
[1777565439758,61.39,76392.59,0.0,0.99769,0.0,0.37184]
[1777565440765,61.39,76393.24,0.0,0.99769,0.0,0.37162]
[1777565442517,61.39,76398.8,0.0,0.99771,0.0,0.3698]
[1777565442779,61.39,76400.38,0.0,0.99771,0.0,0.36929]
[1777565443786,61.39,76402.01,0.0,0.99771,0.0,0.36875]
[1777565444793,61.39,76402.43,0.0,0.99771,0.0,0.36862]
[1777565448821,61.39,76399.43,0.0,0.99771,0.0,0.3696]
[1777565449706,61.39,76399.43,0.0,0.99771,0.0,0.3696]
[1777565449832,61.39,76399.43,0.0,0.99771,0.0,0.3696]
[1777565449869,61.39,76398.01,0.0,0.9977,0.0,0.37006]
[1777565453856,61.39,76401.66,0.0,0.99771,0.0,0.36887]
[1777565459099,61.39,76402.37,0.0,0.99771,0.0,0.36864]
[1777565459210,61.39,76402.37,0.0,0.99771,0.0,0.36864]
[1777565459322,61.39,76402.37,0.0,0.99771,0.0,0.36864]
[1777565459473,61.39,76402.37,0.0,0.99771,0.0,0.36864]
[1777565459539,61.39,76402.37,0.0,0.99771,0.0,0.36864]
[1777565459579,61.39,76402.37,0.0,0.99771,0.0,0.36864]
[1777565459609,61.39,76402.34,0.0,0.99771,0.0,0.36865]
[1777565464933,61.39,76404.85,0.0,0.99772,0.0,0.36783]
[1777565466545,61.39,76404.85,0.0,0.99772,0.0,0.36783]
[1777565466586,61.39,76404.85,0.0,0.99772,0.0,0.36783]
[1777565466837,61.39,76406.2,0.0,0.99772,0.0,0.36739]
[1777565466952,61.39,76406.2,0.0,0.99772,0.0,0.36739]
[1777565467080,61.39,76406.2,0.0,0.99772,0.0,0.36739]
[1777565467402,61.39,76406.2,0.0,0.99772,0.0,0.36739]
[1777565467514,61.39,76406.2,0.0,0.99772,0.0,0.36739]
[1777565467542,61.39,76406.2,0.0,0.99772,0.0,0.36739]
[1777565467577,61.39,76406.2,0.0,0.99772,0.0,0.36739]
[1777565467534,61.39,76405.9,0.0,0.99772,0.0,0.36749]
[1777565471984,61.39,76409.48,0.0,0.99773,0.0,0.36633]
[1777565472991,61.39,76412.69,0.0,0.99774,0.0,0.36529]
[1777565475074,61.39,76414.86,0.0,0.99774,0.0,0.36459]
[1777565475154,61.39,76414.86,0.0,0.99774,0.0,0.36459]
[1777565475266,61.39,76414.86,0.0,0.99774,0.0,0.36459]
[1777565475329,61.39,76414.86,0.0,0.99774,0.0,0.36459]
[1777565475544,61.39,76414.86,0.0,0.99774,0.0,0.36459]
[1777565475581,61.39,76414.86,0.0,0.99774,0.0,0.36459]
[1777565475337,61.39,76411.36,0.0,0.99773,0.0,0.36572]
[1777565475655,61.39,76411.36,0.0,0.99773,0.0,0.36572]
[1777565475827,61.39,76411.36,0.0,0.99773,0.0,0.36572]
[1777565481050,61.39,76411.37,0.0,0.99773,0.0,0.36572]
[1777565485529,61.39,76409.53,0.0,0.99773,0.0,0.36631]
[1777565485583,61.39,76409.53,0.0,0.99773,0.0,0.36631]
[1777565485564,61.39,76410.48,0.0,0.99773,0.0,0.366]
[1777565485639,61.39,76410.48,0.0,0.99773,0.0,0.366]
[1777565485749,61.39,76410.48,0.0,0.99773,0.0,0.366]
[1777565485828,61.39,76410.48,0.0,0.99773,0.0,0.366]
[1777565486058,61.39,76410.48,0.0,0.99773,0.0,0.366]
[1777565486076,61.39,76410.48,0.0,0.99773,0.0,0.366]
[1777565486170,61.39,76410.48,0.0,0.99773,0.0,0.366]
[1777565486327,61.39,76410.48,0.0,0.99773,0.0,0.366]
[1777565486381,61.39,76410.38,0.0,0.99773,0.0,0.36604]
[1777565488099,61.39,76412.92,0.0,0.99774,0.0,0.36521]
[1777565489106,61.39,76408.76,0.0,0.99773,0.0,0.36656]
[1777565490113,61.39,76400.24,0.0,0.99771,0.0,0.36933]
[1777565491615,61.39,76400.24,0.0,0.99771,0.0,0.36933]
[1777565491120,61.39,76393.55,0.0,0.9977,0.0,0.37083]
[1777565491696,61.39,76393.55,0.0,0.9977,0.0,0.37083]
[1777565491830,61.39,76393.55,0.0,0.9977,0.0,0.37083]
[1777565492398,61.39,76393.55,0.0,0.9977,0.0,0.37083]
[1777565492507,61.39,76393.55,0.0,0.9977,0.0,0.37083]
[1777565492591,61.39,76393.55,0.0,0.9977,0.0,0.37083]
[1777565492608,61.39,76391.94,0.0,0.99769,0.0,0.37136]
[1777565498169,61.39,76391.67,0.0,0.99769,0.0,0.37144]
[1777565499835,61.39,76392.05,0.0,0.99769,0.0,0.37132]
[1777565499949,61.39,76392.05,0.0,0.99769,0.0,0.37132]
[1777565500081,61.39,76392.05,0.0,0.99769,0.0,0.37132]
[1777565500148,61.39,76392.05,0.0,0.99769,0.0,0.37132]
[1777565500194,61.39,76392.05,0.0,0.99769,0.0,0.37132]
[1777565500250,61.39,76392.05,0.0,0.99769,0.0,0.37132]
[1777565500330,61.39,76392.05,0.0,0.99769,0.0,0.37132]
[1777565500426,61.39,76392.1,0.0,0.9977,0.0,0.3713]
[1777565502574,61.39,76392.13,0.0,0.9977,0.0,0.37129]
[1777565502825,61.39,76392.12,0.0,0.9977,0.0,0.3713]
[1777565502932,61.39,76392.12,0.0,0.9977,0.0,0.3713]
[1777565503204,61.39,76391.96,0.0,0.99769,0.0,0.37135]
[1777565506575,61.39,76392.24,0.0,0.9977,0.0,0.37126]
[1777565506826,61.39,76391.54,0.0,0.99769,0.0,0.37149]
[1777565506939,61.39,76391.54,0.0,0.99769,0.0,0.37149]
[1777565507232,61.39,76390.82,0.0,0.99769,0.0,0.37172]
[1777565509246,61.39,76395.92,0.0,0.9977,0.0,0.37005]
[1777565510576,61.39,76395.92,0.0,0.9977,0.0,0.37005]
[1777565510253,61.39,76398.52,0.0,0.99771,0.0,0.3692]
[1777565510831,61.39,76398.52,0.0,0.99771,0.0,0.3692]
[1777565511314,61.39,76398.52,0.0,0.99771,0.0,0.3692]
[1777565511328,61.39,76398.52,0.0,0.99771,0.0,0.3692]
[1777565511454,61.39,76398.52,0.0,0.99771,0.0,0.3692]
[1777565511577,61.39,76398.52,0.0,0.99771,0.0,0.3692]
[1777565511661,61.39,76398.7,0.0,0.99771,0.0,0.36914]
[1777565511749,61.39,76398.7,0.0,0.99771,0.0,0.36914]
[1777565511792,61.39,76398.7,0.0,0.99771,0.0,0.36914]
[1777565511832,61.39,76398.7,0.0,0.99771,0.0,0.36914]
[1777565515289,61.39,76402.05,0.0,0.99772,0.0,0.36805]
[1777565516336,61.39,76402.05,0.0,0.99772,0.0,0.36805]
[1777565516379,61.39,76402.05,0.0,0.99772,0.0,0.36805]
[1777565516588,61.39,76402.05,0.0,0.99772,0.0,0.36805]
[1777565516421,61.39,76401.57,0.0,0.99772,0.0,0.36821]
[1777565516837,61.39,76401.57,0.0,0.99772,0.0,0.36821]
[1777565516943,61.39,76401.57,0.0,0.99772,0.0,0.36821]
[1777565517081,61.39,76401.57,0.0,0.99772,0.0,0.36821]
[1777565518310,61.39,76407.41,0.0,0.99773,0.0,0.36631]
[1777565519317,61.39,76410.42,0.0,0.99774,0.0,0.36534]
[1777565519861,61.39,76410.42,0.0,0.99774,0.0,0.36534]
[1777565519910,61.39,76410.42,0.0,0.99774,0.0,0.36534]
[1777565520023,61.39,76410.42,0.0,0.99774,0.0,0.36534]
[1777565520075,61.39,76410.42,0.0,0.99774,0.0,0.36534]
[1777565520324,61.39,76410.27,0.0,0.99774,0.0,0.36539]
[1777565521331,61.39,76414.76,0.0,0.99775,0.0,0.36394]
[1777565521712,61.39,76414.76,0.0,0.99775,0.0,0.36394]
[1777565521786,61.39,76414.76,0.0,0.99775,0.0,0.36394]
[1777565521828,61.39,76414.76,0.0,0.99775,0.0,0.36394]
[1777565525169,61.39,76416.96,0.0,0.99775,0.0,0.36323]
[1777565525244,61.39,76416.96,0.0,0.99775,0.0,0.36323]
[1777565525330,61.39,76416.96,0.0,0.99775,0.0,0.36323]
[1777565525351,61.39,76416.96,0.0,0.99775,0.0,0.36323]
[1777565525446,61.39,76416.96,0.0,0.99775,0.0,0.36323]
[1777565525552,61.39,76416.96,0.0,0.99775,0.0,0.36323]
[1777565525578,61.39,76416.96,0.0,0.99775,0.0,0.36323]
[1777565525664,61.39,76416.96,0.0,0.99775,0.0,0.36323]
[1777565525654,61.39,76419.9,0.0,0.99776,0.0,0.36229]
[1777565526261,61.39,76419.9,0.0,0.99776,0.0,0.36229]
[1777565526306,61.39,76419.9,0.0,0.99776,0.0,0.36229]
[1777565526328,61.39,76419.9,0.0,0.99776,0.0,0.36229]
[1777565528584,61.39,76420.2,0.0,0.99776,0.0,0.36219]
[1777565528827,61.39,76419.78,0.0,0.99776,0.0,0.36232]
[1777565528842,61.39,76419.78,0.0,0.99776,0.0,0.36232]
[1777565528965,61.39,76419.78,0.0,0.99776,0.0,0.36232]
[1777565529000,61.39,76419.78,0.0,0.99776,0.0,0.36232]
[1777565529074,61.39,76419.78,0.0,0.99776,0.0,0.36232]
[1777565529123,61.39,76419.78,0.0,0.99776,0.0,0.36232]
[1777565529387,61.39,76421.51,0.0,0.99776,0.0,0.36177]
[1777565532586,61.39,76423.32,0.0,0.99777,0.0,0.36119]
[1777565532828,61.39,76422.45,0.0,0.99776,0.0,0.36147]
[1777565532930,61.39,76422.45,0.0,0.99776,0.0,0.36147]
[1777565533415,61.39,76420.92,0.0,0.99776,0.0,0.36196]
[1777565534653,61.39,76420.92,0.0,0.99776,0.0,0.36196]
[1777565534757,61.39,76419.84,0.0,0.99776,0.0,0.3623]
[1777565534834,61.39,76419.84,0.0,0.99776,0.0,0.3623]
[1777565536580,61.39,76420.12,0.0,0.99776,0.0,0.36221]
[1777565536828,61.39,76420.11,0.0,0.99776,0.0,0.36222]
[1777565536939,61.39,76420.11,0.0,0.99776,0.0,0.36222]
[1777565537051,61.39,76420.11,0.0,0.99776,0.0,0.36222]
[1777565537074,61.39,76420.11,0.0,0.99776,0.0,0.36222]
[1777565537161,61.39,76420.11,0.0,0.99776,0.0,0.36222]
[1777565537443,61.39,76420.04,0.0,0.99776,0.0,0.36224]
[1777565540576,61.39,76420.8,0.0,0.99776,0.0,0.362]
[1777565540677,61.39,76414.85,0.0,0.99775,0.0,0.36391]
[1777565540825,61.39,76414.85,0.0,0.99775,0.0,0.36391]
[1777565540939,61.39,76414.85,0.0,0.99775,0.0,0.36391]
[1777565541471,61.39,76413.76,0.0,0.99774,0.0,0.36426]
[1777565543485,61.39,76394.48,0.0,0.9977,0.0,0.37052]
[1777565544580,61.39,76394.48,0.0,0.9977,0.0,0.37052]
[1777565544621,61.39,76394.22,0.0,0.9977,0.0,0.37061]
[1777565544826,61.39,76394.22,0.0,0.9977,0.0,0.37061]
[1777565544862,61.39,76394.22,0.0,0.9977,0.0,0.37061]
[1777565545499,61.39,76394.06,0.0,0.9977,0.0,0.37066]
[1777565547494,61.39,76394.36,0.0,0.9977,0.0,0.37056]
[1777565547535,61.39,76394.36,0.0,0.9977,0.0,0.37056]
[1777565547575,61.39,76394.36,0.0,0.9977,0.0,0.37056]
[1777565548583,61.39,76394.34,0.0,0.9977,0.0,0.37057]
[1777565548825,61.39,76394.26,0.0,0.9977,0.0,0.3706]
[1777565548884,61.39,76394.26,0.0,0.9977,0.0,0.3706]
[1777565549527,61.39,76394.28,0.0,0.9977,0.0,0.37059]
[1777565550534,61.39,76398.11,0.0,0.99771,0.0,0.36934]
[1777565552580,61.39,76399.13,0.0,0.99772,0.0,0.36832]
[1777565552825,61.39,76399.35,0.0,0.99772,0.0,0.36824]
[1777565552936,61.39,76399.35,0.0,0.99772,0.0,0.36824]
[1777565553555,61.39,76401.28,0.0,0.99772,0.0,0.36762]
[1777565555101,61.39,76401.74,0.0,0.99772,0.0,0.36747]
[1777565555159,61.39,76401.74,0.0,0.99772,0.0,0.36747]
[1777565555269,61.39,76401.74,0.0,0.99772,0.0,0.36747]
[1777565555332,61.39,76401.74,0.0,0.99772,0.0,0.36747]
[1777565556576,61.39,76402.98,0.0,0.99772,0.0,0.36706]
[1777565556827,61.39,76403.47,0.0,0.99773,0.0,0.3669]
[1777565556937,61.39,76403.47,0.0,0.99773,0.0,0.3669]
[1777565557057,61.39,76403.47,0.0,0.99773,0.0,0.3669]
[1777565557075,61.39,76403.47,0.0,0.99773,0.0,0.3669]
[1777565557170,61.39,76403.47,0.0,0.99773,0.0,0.3669]
[1777565557583,61.39,76404.54,0.0,0.99773,0.0,0.36656]
[1777565560582,61.39,76404.2,0.0,0.99773,0.0,0.36667]
[1777565560789,61.39,76405.62,0.0,0.99773,0.0,0.36621]
[1777565561075,61.39,76405.62,0.0,0.99773,0.0,0.36621]
[1777565561612,61.39,76416.0,0.0,0.99775,0.0,0.36286]
[1777565562619,61.39,76415.01,0.0,0.99775,0.0,0.36318]
[1777565563010,61.39,76415.01,0.0,0.99775,0.0,0.36318]
[1777565563078,61.39,76415.01,0.0,0.99775,0.0,0.36318]
[1777565563123,61.39,76415.01,0.0,0.99775,0.0,0.36318]
[1777565563705,61.39,76415.01,0.0,0.99775,0.0,0.36318]
[1777565563626,61.39,76413.74,0.0,0.99775,0.0,0.36358]
[1777565563805,61.39,76413.74,0.0,0.99775,0.0,0.36358]
[1777565563834,61.39,76413.74,0.0,0.99775,0.0,0.36358]
[1777565566579,61.39,76413.88,0.0,0.99775,0.0,0.36354]
[1777565566693,61.39,76413.88,0.0,0.99775,0.0,0.36354]
[1777565566647,61.39,76413.95,0.0,0.99775,0.0,0.36352]
[1777565566804,61.39,76413.95,0.0,0.99775,0.0,0.36352]
[1777565566828,61.39,76413.95,0.0,0.99775,0.0,0.36352]
[1777565566936,61.39,76413.95,0.0,0.99775,0.0,0.36352]
[1777565567654,61.39,76412.09,0.0,0.99774,0.0,0.36412]
[1777565569860,61.39,76413.04,0.0,0.99775,0.0,0.36381]
[1777565569920,61.39,76413.04,0.0,0.99775,0.0,0.36381]
[1777565570080,61.39,76413.04,0.0,0.99775,0.0,0.36381]
[1777565570578,61.39,76413.04,0.0,0.99775,0.0,0.36381]
[1777565570693,61.39,76413.04,0.0,0.99775,0.0,0.36381]
[1777565570675,61.39,76412.98,0.0,0.99775,0.0,0.36383]
[1777565570826,61.39,76412.98,0.0,0.99775,0.0,0.36383]
[1777565571077,61.39,76412.98,0.0,0.99775,0.0,0.36383]
[1777565571186,61.39,76412.98,0.0,0.99775,0.0,0.36383]
[1777565571298,61.39,76412.98,0.0,0.99775,0.0,0.36383]
[1777565571326,61.39,76412.98,0.0,0.99775,0.0,0.36383]
[1777565571410,61.39,76412.98,0.0,0.99775,0.0,0.36383]
[1777565571682,61.39,76411.03,0.0,0.99774,0.0,0.36446]
[1777565572689,61.39,76408.02,0.0,0.99774,0.0,0.36543]
[1777565574040,61.39,76407.95,0.0,0.99774,0.0,0.36545]
[1777565574077,61.39,76407.95,0.0,0.99774,0.0,0.36545]
[1777565574209,61.39,76407.95,0.0,0.99774,0.0,0.36545]
[1777565574329,61.39,76407.95,0.0,0.99774,0.0,0.36545]
[1777565574582,61.39,76407.95,0.0,0.99774,0.0,0.36545]
[1777565574704,61.39,76409.83,0.0,0.99774,0.0,0.36485]
[1777565574825,61.39,76409.83,0.0,0.99774,0.0,0.36485]
[1777565574938,61.39,76409.83,0.0,0.99774,0.0,0.36485]
[1777565574964,61.39,76409.83,0.0,0.99774,0.0,0.36485]
[1777565575097,61.39,76409.83,0.0,0.99774,0.0,0.36485]
[1777565575229,61.39,76409.83,0.0,0.99774,0.0,0.36485]
[1777565575339,61.39,76409.83,0.0,0.99774,0.0,0.36485]
[1777565575710,61.39,76410.6,0.0,0.99774,0.0,0.3646]
[1777565576074,61.39,76410.6,0.0,0.99774,0.0,0.3646]
[1777565576145,61.39,76410.6,0.0,0.99774,0.0,0.3646]
[1777565576336,61.39,76410.6,0.0,0.99774,0.0,0.3646]
[1777565576583,61.39,76410.6,0.0,0.99774,0.0,0.3646]
[1777565576698,61.39,76410.6,0.0,0.99774,0.0,0.3646]
[1777565576717,61.39,76411.6,0.0,0.99774,0.0,0.36427]
[1777565576826,61.39,76411.6,0.0,0.99774,0.0,0.36427]
[1777565577074,61.39,76411.6,0.0,0.99774,0.0,0.36427]
[1777565577724,61.39,76411.7,0.0,0.99774,0.0,0.36424]
[1777565578730,61.39,76413.35,0.0,0.99775,0.0,0.36371]
[1777565579224,61.39,76413.35,0.0,0.99775,0.0,0.36371]
[1777565579294,61.39,76413.35,0.0,0.99775,0.0,0.36371]
[1777565579327,61.39,76413.35,0.0,0.99775,0.0,0.36371]
[1777565579738,61.39,76414.06,0.0,0.99775,0.0,0.36348]
[1777565580745,61.39,76414.68,0.0,0.99775,0.0,0.36328]
[1777565581752,61.39,76417.71,0.0,0.99776,0.0,0.36231]
[1777565582759,61.39,76419.05,0.0,0.99776,0.0,0.36188]
[1777565584670,61.39,76419.05,0.0,0.99776,0.0,0.36188]
[1777565584676,61.39,76418.02,0.0,0.99776,0.0,0.36221]
[1777565584784,61.39,76418.02,0.0,0.99776,0.0,0.36221]
[1777565584829,61.39,76418.02,0.0,0.99776,0.0,0.36221]
[1777565585303,61.39,76419.31,0.0,0.99776,0.0,0.3618]
[1777565588674,61.39,76418.18,0.0,0.99776,0.0,0.36216]
[1777565589495,61.39,76418.18,0.0,0.99776,0.0,0.36216]
[1777565589556,61.39,76418.18,0.0,0.99776,0.0,0.36216]
[1777565589577,61.39,76418.18,0.0,0.99776,0.0,0.36216]
[1777565589656,61.39,76419.56,0.0,0.99776,0.0,0.36172]
[1777565591823,61.39,76420.5,0.0,0.99776,0.0,0.36141]
[1777565593837,61.39,76419.73,0.0,0.99776,0.0,0.36166]
[1777565596838,61.39,76420.27,0.0,0.99776,0.0,0.36149]
[1777565596849,61.39,76420.27,0.0,0.99776,0.0,0.36149]
[1777565596962,61.39,76420.27,0.0,0.99776,0.0,0.36149]
[1777565597078,61.39,76420.27,0.0,0.99776,0.0,0.36149]
[1777565597156,61.39,76424.72,0.0,0.99777,0.0,0.36006]
[1777565597865,61.39,76426.6,0.0,0.99778,0.0,0.35947]
[1777565598872,61.39,76427.77,0.0,0.99778,0.0,0.35909]
[1777565599878,61.39,76428.56,0.0,0.99778,0.0,0.35884]
[1777565601893,61.39,76427.78,0.0,0.99778,0.0,0.35909]
[1777565602900,61.39,76430.84,0.0,0.99779,0.0,0.35812]
[1777565604130,61.39,76430.84,0.0,0.99779,0.0,0.35812]
[1777565604190,61.39,76430.84,0.0,0.99779,0.0,0.35812]
[1777565604296,61.39,76430.84,0.0,0.99779,0.0,0.35812]
[1777565604328,61.39,76430.84,0.0,0.99779,0.0,0.35812]
[1777565608942,61.39,76434.74,0.0,0.99779,0.0,0.35688]
[1777565610214,61.39,76434.74,0.0,0.99779,0.0,0.35688]
[1777565610327,61.39,76434.74,0.0,0.99779,0.0,0.35688]
[1777565610336,61.39,76434.74,0.0,0.99779,0.0,0.35688]
[1777565610428,61.39,76440.26,0.0,0.99781,0.0,0.35513]
[1777565610956,61.39,76444.0,0.0,0.99781,0.0,0.35396]
[1777565611963,61.39,76445.7,0.0,0.99782,0.0,0.35276]
[1777565612970,61.39,76441.85,0.0,0.99781,0.0,0.35397]
[1777565613977,61.39,76437.34,0.0,0.9978,0.0,0.35539]
[1777565614832,61.39,76437.34,0.0,0.9978,0.0,0.35539]
[1777565614942,61.39,76437.34,0.0,0.9978,0.0,0.35539]
[1777565615077,61.39,76437.34,0.0,0.9978,0.0,0.35539]
[1777565615182,61.39,76437.34,0.0,0.9978,0.0,0.35539]
[1777565615330,61.39,76437.34,0.0,0.9978,0.0,0.35539]
[1777565615577,61.39,76437.34,0.0,0.9978,0.0,0.35539]
[1777565615691,61.39,76437.34,0.0,0.9978,0.0,0.35539]
[1777565615747,61.39,76435.67,0.0,0.9978,0.0,0.35591]
[1777565615835,61.39,76435.67,0.0,0.9978,0.0,0.35591]
[1777565616074,61.39,76435.67,0.0,0.9978,0.0,0.35591]
[1777565616188,61.39,76435.67,0.0,0.9978,0.0,0.35591]
[1777565616326,61.39,76435.67,0.0,0.9978,0.0,0.35591]
[1777565616582,61.39,76435.67,0.0,0.9978,0.0,0.35591]
[1777565616655,61.39,76435.67,0.0,0.9978,0.0,0.35591]
[1777565616679,61.39,76434.86,0.0,0.9978,0.0,0.35617]
[1777565616828,61.39,76434.86,0.0,0.9978,0.0,0.35617]
[1777565617074,61.39,76434.86,0.0,0.9978,0.0,0.35617]
[1777565617136,61.39,76434.86,0.0,0.9978,0.0,0.35617]
[1777565617250,61.39,76434.86,0.0,0.9978,0.0,0.35617]
[1777565617325,61.39,76434.86,0.0,0.9978,0.0,0.35617]
[1777565619012,61.39,76433.7,0.0,0.9978,0.0,0.35654]
[1777565620019,61.39,76435.05,0.0,0.9978,0.0,0.35611]
[1777565622033,61.39,76437.5,0.0,0.9978,0.0,0.35534]
[1777565623073,61.39,76437.5,0.0,0.9978,0.0,0.35534]
[1777565623105,61.39,76437.5,0.0,0.9978,0.0,0.35534]
[1777565623330,61.39,76437.5,0.0,0.9978,0.0,0.35534]
[1777565623341,61.39,76439.2,0.0,0.99781,0.0,0.3548]
[1777565624047,61.39,76441.75,0.0,0.99781,0.0,0.354]
[1777565628075,61.39,76442.3,0.0,0.99782,0.0,0.35382]
[1777565630769,61.39,76441.9,0.0,0.99781,0.0,0.35395]
[1777565630089,61.39,76440.44,0.0,0.99781,0.0,0.35441]
[1777565630827,61.39,76440.44,0.0,0.99781,0.0,0.35441]
[1777565630883,61.39,76440.44,0.0,0.99781,0.0,0.35441]
[1777565631077,61.39,76440.44,0.0,0.99781,0.0,0.35441]
[1777565631097,61.39,76438.53,0.0,0.99781,0.0,0.35501]
[1777565635125,61.39,76440.58,0.0,0.99781,0.0,0.35437]
[1777565640160,61.39,76440.6,0.0,0.99781,0.0,0.35436]
[1777565641200,61.39,76440.6,0.0,0.99781,0.0,0.35436]
[1777565641311,61.39,76440.6,0.0,0.99781,0.0,0.35436]
[1777565641325,61.39,76440.6,0.0,0.99781,0.0,0.35436]
[1777565641429,61.39,76440.6,0.0,0.99781,0.0,0.35436]
[1777565641585,61.39,76440.6,0.0,0.99781,0.0,0.35436]
[1777565641832,61.39,76440.61,0.0,0.99781,0.0,0.35436]
[1777565641942,61.39,76440.61,0.0,0.99781,0.0,0.35436]
[1777565642086,61.39,76440.61,0.0,0.99781,0.0,0.35436]
[1777565642325,61.39,76440.61,0.0,0.99781,0.0,0.35436]
[1777565642438,61.39,76440.61,0.0,0.99781,0.0,0.35436]
[1777565642577,61.39,76440.61,0.0,0.99781,0.0,0.35436]
[1777565642826,61.39,76440.36,0.0,0.99781,0.0,0.35443]
[1777565642937,61.39,76440.36,0.0,0.99781,0.0,0.35443]
[1777565643049,61.39,76440.36,0.0,0.99781,0.0,0.35443]
[1777565646579,61.39,76440.24,0.0,0.99781,0.0,0.35447]
[1777565646694,61.39,76440.24,0.0,0.99781,0.0,0.35447]
[1777565646826,61.39,76440.47,0.0,0.99781,0.0,0.3544]
[1777565647075,61.39,76440.47,0.0,0.99781,0.0,0.3544]
[1777565649223,61.39,76438.94,0.0,0.99781,0.0,0.35488]
[1777565650230,61.39,76440.35,0.0,0.99781,0.0,0.35444]
[1777565654258,61.39,76437.04,0.0,0.9978,0.0,0.35548]
[1777565655264,61.39,76438.5,0.0,0.99781,0.0,0.35502]
[1777565659293,61.39,76439.26,0.0,0.99781,0.0,0.35478]
[1777565662314,61.39,76436.78,0.0,0.9978,0.0,0.35556]
[1777565663321,61.39,76437.34,0.0,0.9978,0.0,0.35539]
[1777565666342,61.39,76439.18,0.0,0.99781,0.0,0.35481]
[1777565668356,61.39,76439.84,0.0,0.99781,0.0,0.3546]
[1777565669363,61.39,76441.15,0.0,0.99781,0.0,0.35419]
[1777565671377,61.39,76439.89,0.0,0.99781,0.0,0.35391]
[1777565672384,61.39,76439.31,0.0,0.99781,0.0,0.3541]
[1777565673391,61.39,76437.94,0.0,0.99781,0.0,0.35453]
[1777565674398,61.39,76438.5,0.0,0.99781,0.0,0.35435]
[1777565676412,61.39,76437.96,0.0,0.99781,0.0,0.35452]
[1777565681447,61.39,76438.06,0.0,0.99781,0.0,0.35449]
[1777565686481,61.39,76437.94,0.0,0.99781,0.0,0.35453]
[1777565689503,61.39,76437.34,0.0,0.99781,0.0,0.35472]
[1777565691516,61.39,76435.75,0.0,0.9978,0.0,0.35522]
[1777565693531,61.39,76434.43,0.0,0.9978,0.0,0.35563]
[1777565694539,61.39,76437.23,0.0,0.99781,0.0,0.35475]
[1777565695546,61.39,76447.53,0.0,0.99783,0.0,0.35152]
[1777565696553,61.39,76452.77,0.0,0.99784,0.0,0.34988]
[1777565697560,61.39,76453.74,0.0,0.99784,0.0,0.34958]
[1777565698567,61.39,76447.88,0.0,0.99783,0.0,0.35141]
[1777565699574,61.39,76444.16,0.0,0.99782,0.0,0.35257]
[1777565700581,61.39,76445.11,0.0,0.99783,0.0,0.35228]
[1777565701588,61.39,76444.29,0.0,0.99782,0.0,0.35253]
[1777565702595,61.39,76440.72,0.0,0.99782,0.0,0.35365]
[1777565703602,61.39,76435.31,0.0,0.9978,0.0,0.35536]
[1777565704609,61.39,76431.32,0.0,0.9978,0.0,0.35662]
[1777565705616,61.39,76430.46,0.0,0.99779,0.0,0.35689]
[1777565706623,61.39,76423.06,0.0,0.99778,0.0,0.35924]
[1777565707631,61.39,76420.27,0.0,0.99777,0.0,0.36013]
[1777565708638,61.39,76418.91,0.0,0.99777,0.0,0.36057]
[1777565710652,61.39,76413.78,0.0,0.99776,0.0,0.36221]
[1777565711659,61.39,76411.69,0.0,0.99775,0.0,0.36288]
[1777565712665,61.39,76412.55,0.0,0.99775,0.0,0.3626]
[1777565713673,61.39,76411.58,0.0,0.99775,0.0,0.36292]
[1777565715069,61.39,76411.62,0.0,0.99775,0.0,0.3629]
[1777565715075,61.39,76411.62,0.0,0.99775,0.0,0.3629]
[1777565715324,61.39,76411.62,0.0,0.99775,0.0,0.3629]
[1777565715687,61.39,76411.58,0.0,0.99775,0.0,0.36292]
[1777565716694,61.39,76407.34,0.0,0.99774,0.0,0.36428]
[1777565717701,61.39,76404.85,0.0,0.99774,0.0,0.36509]
[1777565719715,61.39,76402.59,0.0,0.99773,0.0,0.36582]
[1777565720722,61.39,76400.63,0.0,0.99773,0.0,0.36645]
[1777565721729,61.39,76401.15,0.0,0.99773,0.0,0.36628]
[1777565722736,61.39,76402.17,0.0,0.99773,0.0,0.36595]
[1777565723743,61.39,76401.16,0.0,0.99773,0.0,0.36628]
[1777565725757,61.39,76400.22,0.0,0.99773,0.0,0.36659]
[1777565729785,61.39,76403.64,0.0,0.99773,0.0,0.36548]
[1777565730794,61.39,76405.35,0.0,0.99774,0.0,0.36492]
[1777565734821,61.39,76406.75,0.0,0.99774,0.0,0.36379]
[1777565735828,61.39,76410.63,0.0,0.99775,0.0,0.36254]
[1777565737842,61.39,76410.04,0.0,0.99775,0.0,0.36273]
[1777565739856,61.39,76409.08,0.0,0.99775,0.0,0.36304]
[1777565740863,61.39,76407.33,0.0,0.99775,0.0,0.3636]
[1777565741870,61.39,76407.82,0.0,0.99775,0.0,0.36344]
[1777565743884,61.39,76408.33,0.0,0.99775,0.0,0.36328]
[1777565747912,61.39,76407.02,0.0,0.99775,0.0,0.3637]
[1777565748919,61.39,76408.09,0.0,0.99775,0.0,0.36336]
[1777565753954,61.39,76408.75,0.0,0.99775,0.0,0.36315]
[1777565756975,61.39,76407.6,0.0,0.99775,0.0,0.36352]
[1777565761003,61.39,76405.5,0.0,0.99774,0.0,0.36419]
[1777565762010,61.39,76401.13,0.0,0.99773,0.0,0.3656]
[1777565764023,61.39,76400.62,0.0,0.99773,0.0,0.36577]
[1777565766038,61.39,76399.57,0.0,0.99773,0.0,0.36611]
[1777565769059,61.39,76400.08,0.0,0.99773,0.0,0.36594]
[1777565770066,61.39,76401.11,0.0,0.99773,0.0,0.36561]
[1777565771073,61.39,76400.48,0.0,0.99773,0.0,0.36582]
[1777565772080,61.39,76399.34,0.0,0.99773,0.0,0.36618]
[1777565777116,61.39,76399.75,0.0,0.99773,0.0,0.36605]
[1777565778123,61.39,76401.37,0.0,0.99773,0.0,0.36553]
[1777565779130,61.39,76402.03,0.0,0.99773,0.0,0.36531]
[1777565785172,61.39,76400.06,0.0,0.99773,0.0,0.36595]
[1777565786179,61.39,76396.01,0.0,0.99772,0.0,0.36727]
[1777565788193,61.39,76392.42,0.0,0.99771,0.0,0.36843]
[1777565790934,61.39,76392.36,0.0,0.99771,0.0,0.36845]
[1777565790208,61.39,76385.25,0.0,0.9977,0.0,0.37078]
[1777565791639,61.39,76385.25,0.0,0.9977,0.0,0.37078]
[1777565791720,61.39,76385.25,0.0,0.9977,0.0,0.37078]
[1777565791812,61.39,76371.63,0.0,0.99767,0.0,0.37457]
[1777565792223,61.39,76366.22,0.0,0.99766,0.0,0.37636]
[1777565793230,61.39,76366.81,0.0,0.99766,0.0,0.37617]
[1777565794237,61.39,76371.02,0.0,0.99767,0.0,0.37477]
[1777565795374,61.39,76371.02,0.0,0.99767,0.0,0.37477]
[1777565795430,61.39,76371.38,0.0,0.99767,0.0,0.37465]
[1777565796252,61.39,76377.76,0.0,0.99768,0.0,0.37254]
[1777565797259,61.39,76382.82,0.0,0.99769,0.0,0.37088]
[1777565798266,61.39,76381.86,0.0,0.99769,0.0,0.3712]
[1777565799273,61.39,76383.35,0.0,0.9977,0.0,0.37071]
[1777565800284,61.39,76386.22,0.0,0.9977,0.0,0.36977]
[1777565801291,61.39,76388.54,0.0,0.99771,0.0,0.36901]
[1777565803343,61.39,76388.23,0.0,0.99771,0.0,0.36911]
[1777565803445,61.39,76388.23,0.0,0.99771,0.0,0.36911]
[1777565803577,61.39,76388.23,0.0,0.99771,0.0,0.36911]
[1777565803828,61.39,76388.23,0.0,0.99771,0.0,0.36911]
[1777565807333,61.39,76388.99,0.0,0.99771,0.0,0.36886]
[1777565811362,61.39,76388.43,0.0,0.99771,0.0,0.36905]
[1777565812369,61.39,76389.1,0.0,0.99771,0.0,0.36883]
[1777565813376,61.39,76387.02,0.0,0.9977,0.0,0.36951]
[1777565816397,61.39,76386.44,0.0,0.9977,0.0,0.3697]
[1777565818411,61.39,76387.12,0.0,0.9977,0.0,0.36947]
[1777565820425,61.39,76387.93,0.0,0.99771,0.0,0.36921]
[1777565821432,61.39,76386.81,0.0,0.9977,0.0,0.36958]
[1777565824453,61.39,76384.29,0.0,0.9977,0.0,0.3704]
[1777565829488,61.39,76384.53,0.0,0.9977,0.0,0.37032]
[1777565831502,61.39,76382.95,0.0,0.9977,0.0,0.37084]
[1777565833516,61.39,76384.55,0.0,0.9977,0.0,0.37031]
[1777565834523,61.39,76386.85,0.0,0.9977,0.0,0.36956]
[1777565835530,61.39,76388.42,0.0,0.99771,0.0,0.36905]
[1777565836537,61.39,76390.99,0.0,0.99771,0.0,0.36821]
[1777565837544,61.39,76396.35,0.0,0.99773,0.0,0.36647]
[1777565838551,61.39,76397.98,0.0,0.99773,0.0,0.36594]
[1777565839558,61.39,76396.91,0.0,0.99773,0.0,0.36629]
[1777565840565,61.39,76398.3,0.0,0.99773,0.0,0.36584]
[1777565844592,61.39,76399.53,0.0,0.99773,0.0,0.36544]
[1777565847614,61.39,76400.95,0.0,0.99774,0.0,0.36498]
[1777565849628,61.39,76399.77,0.0,0.99773,0.0,0.36536]
[1777565854663,61.39,76401.06,0.0,0.99774,0.0,0.36426]
[1777565856677,61.39,76401.59,0.0,0.99774,0.0,0.36409]
[1777565857685,61.39,76398.97,0.0,0.99774,0.0,0.36493]
[1777565859697,61.39,76399.48,0.0,0.99774,0.0,0.36477]
[1777565862719,61.39,76395.55,0.0,0.99773,0.0,0.36604]
[1777565863726,61.39,76397.34,0.0,0.99773,0.0,0.36546]
[1777565864733,61.39,76398.63,0.0,0.99773,0.0,0.36504]
[1777565865740,61.39,76397.55,0.0,0.99773,0.0,0.36539]
[1777565866747,61.39,76396.44,0.0,0.99773,0.0,0.36575]
[1777565867754,61.39,76393.95,0.0,0.99772,0.0,0.36656]
[1777565868761,61.39,76391.5,0.0,0.99772,0.0,0.36736]
[1777565869768,61.39,76384.01,0.0,0.9977,0.0,0.3698]
[1777565870775,61.39,76379.07,0.0,0.99769,0.0,0.37142]
[1777565871782,61.39,76378.1,0.0,0.99769,0.0,0.37174]
[1777565873797,61.39,76378.93,0.0,0.99769,0.0,0.37146]
[1777565876819,61.39,76379.97,0.0,0.99769,0.0,0.37112]
[1777565878833,61.39,76378.41,0.0,0.99769,0.0,0.37164]
[1777565879840,61.39,76377.72,0.0,0.99769,0.0,0.37186]
[1777565881854,61.39,76378.83,0.0,0.99769,0.0,0.3715]
[1777565882861,61.39,76378.18,0.0,0.99769,0.0,0.37171]
[1777565883868,61.39,76379.32,0.0,0.99769,0.0,0.37134]
[1777565886889,61.39,76378.46,0.0,0.99769,0.0,0.37162]
[1777565888903,61.39,76374.76,0.0,0.99768,0.0,0.37284]
[1777565889910,61.39,76373.05,0.0,0.99768,0.0,0.3734]
[1777565893938,61.39,76374.92,0.0,0.99768,0.0,0.37278]
[1777565894945,61.39,76376.29,0.0,0.99768,0.0,0.37233]
[1777565897966,61.39,76377.01,0.0,0.99769,0.0,0.3721]
[1777565903001,61.39,76377.08,0.0,0.99769,0.0,0.37207]
[1777565904008,61.39,76377.72,0.0,0.99769,0.0,0.37186]
[1777565908035,61.39,76376.87,0.0,0.99769,0.0,0.37214]
[1777565909043,61.39,76376.2,0.0,0.99768,0.0,0.37236]
[1777565910050,61.39,76374.66,0.0,0.99768,0.0,0.37287]
[1777565915086,61.39,76374.78,0.0,0.99769,0.0,0.37213]
[1777565919114,61.39,76374.09,0.0,0.99768,0.0,0.37236]
[1777565920121,61.39,76372.88,0.0,0.99768,0.0,0.37276]
[1777565921128,61.39,76378.18,0.0,0.99769,0.0,0.37102]
[1777565922135,61.39,76381.24,0.0,0.9977,0.0,0.37001]
[1777565923142,61.39,76387.26,0.0,0.99771,0.0,0.36805]
[1777565926162,61.39,76384.32,0.0,0.99771,0.0,0.36901]
[1777565928177,61.39,76385.25,0.0,0.99771,0.0,0.3687]
[1777565929184,61.39,76386.18,0.0,0.99771,0.0,0.3684]
[1777565930191,61.39,76385.29,0.0,0.99771,0.0,0.36869]
[1777565935226,61.39,76385.58,0.0,0.99771,0.0,0.3686]
[1777565940261,61.39,76385.05,0.0,0.99771,0.0,0.36877]
[1777565941268,61.39,76379.93,0.0,0.9977,0.0,0.37044]
[1777565942275,61.39,76373.02,0.0,0.99768,0.0,0.37271]
[1777565943282,61.39,76371.35,0.0,0.99768,0.0,0.37326]
[1777565944289,61.39,76370.65,0.0,0.99768,0.0,0.3735]
[1777565948317,61.39,76369.76,0.0,0.99767,0.0,0.37379]
[1777565950331,61.39,76371.13,0.0,0.99768,0.0,0.37334]
[1777565955366,61.39,76369.19,0.0,0.99767,0.0,0.37398]
[1777565956373,61.39,76366.49,0.0,0.99767,0.0,0.37487]
[1777565957380,61.39,76362.58,0.0,0.99766,0.0,0.37617]
[1777565958386,61.39,76365.57,0.0,0.99766,0.0,0.37518]
[1777565959394,61.39,76366.26,0.0,0.99767,0.0,0.37495]
[1777565964428,61.39,76365.88,0.0,0.99766,0.0,0.37507]
[1777565965436,61.39,76365.19,0.0,0.99766,0.0,0.3753]
[1777565966443,61.39,76363.86,0.0,0.99766,0.0,0.37574]
[1777565970471,61.39,76362.6,0.0,0.99766,0.0,0.37616]
[1777565971478,61.39,76362.06,0.0,0.99766,0.0,0.37564]
[1777565972485,61.39,76362.74,0.0,0.99766,0.0,0.37541]
[1777565975092,61.39,76362.7,0.0,0.99766,0.0,0.37543]
[1777565975337,61.39,76362.74,0.0,0.99766,0.0,0.37541]
[1777565975575,61.39,76362.74,0.0,0.99766,0.0,0.37541]
[1777565975609,61.39,76356.85,0.0,0.99765,0.0,0.37737]
[1777565976513,61.39,76354.81,0.0,0.99764,0.0,0.37805]
[1777565979534,61.39,76353.18,0.0,0.99764,0.0,0.3786]
[1777565980541,61.39,76351.32,0.0,0.99763,0.0,0.37922]
[1777565986584,61.39,76351.18,0.0,0.99763,0.0,0.37927]
[1777565992626,61.39,76350.96,0.0,0.99763,0.0,0.37934]
[1777565997661,61.39,76351.22,0.0,0.99763,0.0,0.37925]
[1777565999674,61.39,76350.54,0.0,0.99763,0.0,0.37948]
[1777566000682,61.39,76352.99,0.0,0.99764,0.0,0.37866]
[1777566001689,61.39,76354.87,0.0,0.99764,0.0,0.37803]
[1777566002696,61.39,76356.81,0.0,0.99765,0.0,0.37739]
[1777566003703,61.39,76358.53,0.0,0.99765,0.0,0.37681]
[1777566005717,61.39,76359.11,0.0,0.99765,0.0,0.37662]
[1777566006724,61.39,76365.83,0.0,0.99767,0.0,0.37439]
[1777566011759,61.39,76366.15,0.0,0.99767,0.0,0.37428]
[1777566013773,61.39,76358.95,0.0,0.99765,0.0,0.37667]
[1777566014780,61.39,76354.97,0.0,0.99764,0.0,0.378]
[1777566015787,61.39,76352.0,0.0,0.99764,0.0,0.37899]
[1777566016794,61.39,76351.27,0.0,0.99763,0.0,0.37924]
[1777566018808,61.39,76350.53,0.0,0.99763,0.0,0.37948]
[1777566023843,61.39,76346.33,0.0,0.99762,0.0,0.38089]
[1777566028879,61.39,76347.26,0.0,0.99763,0.0,0.38058]
[1777566031900,61.39,76350.43,0.0,0.99764,0.0,0.37881]
[1777566032907,61.39,76351.93,0.0,0.99764,0.0,0.37831]
[1777566034921,61.39,76355.86,0.0,0.99765,0.0,0.377]
[1777566035928,61.39,76359.55,0.0,0.99766,0.0,0.37577]
[1777566036934,61.39,76363.91,0.0,0.99767,0.0,0.37433]
[1777566037942,61.39,76365.93,0.0,0.99767,0.0,0.37366]
[1777566038949,61.39,76366.6,0.0,0.99767,0.0,0.37344]
[1777566043984,61.39,76366.6,0.0,0.99767,0.0,0.37344]
[1777566045998,61.39,76367.92,0.0,0.99768,0.0,0.373]
[1777566047005,61.39,76370.08,0.0,0.99768,0.0,0.37229]
[1777566049019,61.39,76369.37,0.0,0.99768,0.0,0.37252]
[1777566051033,61.39,76368.54,0.0,0.99768,0.0,0.3728]
[1777566052041,61.39,76365.83,0.0,0.99767,0.0,0.37369]
[1777566053047,61.39,76366.64,0.0,0.99767,0.0,0.37342]
[1777566055061,61.39,76365.63,0.0,0.99767,0.0,0.37376]
[1777566056068,61.39,76364.71,0.0,0.99767,0.0,0.37406]
[1777566057075,61.39,76362.29,0.0,0.99766,0.0,0.37486]
[1777566058082,61.39,76360.53,0.0,0.99766,0.0,0.37545]
[1777566060096,61.39,76352.29,0.0,0.99764,0.0,0.37819]
[1777566061103,61.39,76349.66,0.0,0.99764,0.0,0.37907]
[1777566062110,61.39,76348.71,0.0,0.99763,0.0,0.37939]
[1777566063506,61.39,76348.89,0.0,0.99763,0.0,0.37933]
[1777566063612,61.39,76348.89,0.0,0.99763,0.0,0.37933]
[1777566068152,61.39,76342.45,0.0,0.99762,0.0,0.38149]
[1777566069159,61.39,76341.83,0.0,0.99762,0.0,0.3817]
[1777566071595,61.39,76341.85,0.0,0.99762,0.0,0.38169]
[1777566073187,61.39,76343.1,0.0,0.99762,0.0,0.38127]
[1777566075579,61.39,76343.3,0.0,0.99762,0.0,0.3812]
[1777566075689,61.39,76343.3,0.0,0.99762,0.0,0.3812]
[1777566075825,61.39,76343.3,0.0,0.99762,0.0,0.3812]
[1777566076074,61.39,76343.3,0.0,0.99762,0.0,0.3812]
[1777566082249,61.39,76343.68,0.0,0.99762,0.0,0.38107]
[1777566084264,61.39,76347.23,0.0,0.99763,0.0,0.37988]
[1777566086278,61.39,76348.18,0.0,0.99763,0.0,0.37956]
[1777566087284,61.39,76349.07,0.0,0.99763,0.0,0.37927]
[1777566088292,61.39,76349.8,0.0,0.99764,0.0,0.37902]
[1777566090307,61.39,76350.48,0.0,0.99764,0.0,0.37879]
[1777566092320,61.39,76349.27,0.0,0.99764,0.0,0.37849]
[1777566093327,61.39,76346.62,0.0,0.99763,0.0,0.37938]
[1777566094333,61.39,76345.56,0.0,0.99763,0.0,0.37973]
[1777566096348,61.39,76343.62,0.0,0.99763,0.0,0.38039]
[1777566099369,61.39,76344.46,0.0,0.99763,0.0,0.3801]
[1777566102389,61.39,76343.51,0.0,0.99763,0.0,0.38042]
[1777566107426,61.39,76343.33,0.0,0.99762,0.0,0.38048]
[1777566112460,61.39,76344.25,0.0,0.99763,0.0,0.38017]
[1777566114474,61.39,76343.17,0.0,0.99762,0.0,0.38054]
[1777566118502,61.39,76341.83,0.0,0.99762,0.0,0.38099]
[1777566119509,61.39,76341.21,0.0,0.99762,0.0,0.3812]
[1777566122530,61.39,76342.94,0.0,0.99762,0.0,0.38061]
[1777566123537,61.39,76341.96,0.0,0.99762,0.0,0.38094]
[1777566124544,61.39,76339.78,0.0,0.99762,0.0,0.38168]
[1777566125551,61.39,76337.81,0.0,0.99761,0.0,0.38234]
[1777566128572,61.39,76332.39,0.0,0.9976,0.0,0.38417]
[1777566130586,61.39,76333.2,0.0,0.9976,0.0,0.3839]
[1777566131593,61.39,76332.29,0.0,0.9976,0.0,0.38421]
[1777566133607,61.39,76340.59,0.0,0.99762,0.0,0.3814]
[1777566134614,61.39,76344.23,0.0,0.99763,0.0,0.38018]
[1777566135621,61.39,76343.66,0.0,0.99763,0.0,0.38037]
[1777566137634,61.39,76344.34,0.0,0.99763,0.0,0.38014]
[1777566138641,61.39,76342.36,0.0,0.99762,0.0,0.38081]
[1777566139649,61.39,76339.51,0.0,0.99762,0.0,0.38177]
[1777566144684,61.39,76338.25,0.0,0.99761,0.0,0.38219]
[1777566145691,61.39,76340.36,0.0,0.99762,0.0,0.38148]
[1777566148711,61.39,76346.17,0.0,0.99763,0.0,0.37953]
[1777566151733,61.39,76347.69,0.0,0.99764,0.0,0.37832]
[1777566156769,61.39,76348.12,0.0,0.99764,0.0,0.37817]
[1777566158783,61.39,76353.08,0.0,0.99765,0.0,0.37652]
[1777566159790,61.39,76357.0,0.0,0.99766,0.0,0.37522]
[1777566162812,61.39,76355.95,0.0,0.99766,0.0,0.37556]
[1777566163819,61.39,76360.0,0.0,0.99767,0.0,0.37422]
[1777566165833,61.39,76358.9,0.0,0.99767,0.0,0.37459]
[1777566166840,61.39,76358.27,0.0,0.99766,0.0,0.37479]
[1777566167847,61.39,76359.11,0.0,0.99767,0.0,0.37452]
[1777566168854,61.39,76359.69,0.0,0.99767,0.0,0.37432]
[1777566171875,61.39,76361.4,0.0,0.99767,0.0,0.37376]
[1777566172933,61.39,76361.4,0.0,0.99767,0.0,0.37376]
[1777566173031,61.39,76364.96,0.0,0.99768,0.0,0.37258]
[1777566174895,61.39,76364.33,0.0,0.99768,0.0,0.37279]
[1777566175582,61.39,76364.33,0.0,0.99768,0.0,0.37279]
[1777566175824,61.39,76364.33,0.0,0.99768,0.0,0.37279]
[1777566175902,61.39,76363.65,0.0,0.99768,0.0,0.37301]
[1777566177917,61.39,76364.21,0.0,0.99768,0.0,0.37283]
[1777566181945,61.39,76369.3,0.0,0.99769,0.0,0.37115]
[1777566183959,61.39,76368.12,0.0,0.99769,0.0,0.37154]
[1777566184967,61.39,76367.11,0.0,0.99768,0.0,0.37187]
[1777566185973,61.39,76368.0,0.0,0.99769,0.0,0.37158]
[1777566188999,61.39,76366.82,0.0,0.99768,0.0,0.37197]
[1777566190008,61.39,76362.95,0.0,0.99767,0.0,0.37325]
[1777566191012,61.39,76360.77,0.0,0.99767,0.0,0.37397]
[1777566192020,61.39,76361.32,0.0,0.99767,0.0,0.37378]
[1777566193027,61.39,76362.94,0.0,0.99767,0.0,0.37325]
[1777566198062,61.39,76363.16,0.0,0.99768,0.0,0.37318]
[1777566203097,61.39,76363.1,0.0,0.99768,0.0,0.3732]
[1777566207125,61.39,76350.4,0.0,0.99765,0.0,0.37741]
[1777566208133,61.39,76340.91,0.0,0.99762,0.0,0.38059]
[1777566209144,61.39,76340.3,0.0,0.99762,0.0,0.38079]
[1777566210151,61.39,76338.68,0.0,0.99762,0.0,0.38134]
[1777566210870,61.39,76338.68,0.0,0.99762,0.0,0.38134]
[1777566210941,61.39,76338.68,0.0,0.99762,0.0,0.38134]
[1777566212165,61.39,76336.42,0.0,0.99762,0.0,0.38139]
[1777566213172,61.39,76331.24,0.0,0.99761,0.0,0.38313]
[1777566215185,61.39,76333.08,0.0,0.99761,0.0,0.38251]
[1777566216196,61.39,76334.16,0.0,0.99761,0.0,0.38215]
[1777566216850,61.39,76334.16,0.0,0.99761,0.0,0.38215]
[1777566217200,61.39,76334.97,0.0,0.99761,0.0,0.38188]
[1777566220838,61.39,76334.88,0.0,0.99761,0.0,0.38191]
[1777566222235,61.39,76332.86,0.0,0.99761,0.0,0.38259]
[1777566223242,61.39,76332.09,0.0,0.99761,0.0,0.38285]
[1777566225256,61.39,76330.83,0.0,0.9976,0.0,0.38327]
[1777566226263,61.39,76328.73,0.0,0.9976,0.0,0.38398]
[1777566227270,61.39,76331.6,0.0,0.99761,0.0,0.38301]
[1777566228277,61.39,76330.85,0.0,0.9976,0.0,0.38327]
[1777566233311,61.39,76330.8,0.0,0.9976,0.0,0.38328]
[1777566234319,61.39,76331.57,0.0,0.99761,0.0,0.38302]
[1777566235326,61.39,76328.08,0.0,0.9976,0.0,0.3842]
[1777566240361,61.39,76329.47,0.0,0.9976,0.0,0.38373]
[1777566241368,61.39,76328.72,0.0,0.9976,0.0,0.38399]
[1777566244389,61.39,76329.32,0.0,0.9976,0.0,0.38378]
[1777566246403,61.39,76330.27,0.0,0.9976,0.0,0.38346]
[1777566248417,61.39,76336.63,0.0,0.99762,0.0,0.38132]
[1777566248855,61.39,76336.63,0.0,0.99762,0.0,0.38132]
[1777566250826,61.39,76336.78,0.0,0.99762,0.0,0.38127]
[1777566251075,61.39,76336.78,0.0,0.99762,0.0,0.38127]
[1777566252445,61.39,76337.8,0.0,0.99762,0.0,0.38092]
[1777566253452,61.39,76341.45,0.0,0.99763,0.0,0.3797]
[1777566254459,61.39,76344.45,0.0,0.99764,0.0,0.37869]
[1777566259493,61.39,76344.24,0.0,0.99764,0.0,0.37876]
[1777566262515,61.39,76343.23,0.0,0.99763,0.0,0.3791]
[1777566264529,61.39,76338.61,0.0,0.99762,0.0,0.38065]
[1777566265536,61.39,76337.59,0.0,0.99762,0.0,0.38099]
[1777566267549,61.39,76336.08,0.0,0.99762,0.0,0.3815]
[1777566268557,61.39,76335.48,0.0,0.99762,0.0,0.3817]
[1777566270571,61.39,76336.89,0.0,0.99762,0.0,0.38123]
[1777566271578,61.39,76335.22,0.0,0.99762,0.0,0.38108]
[1777566273592,61.39,76334.16,0.0,0.99762,0.0,0.38144]
[1777566274599,61.39,76336.38,0.0,0.99762,0.0,0.38069]
[1777566278627,61.39,76343.81,0.0,0.99764,0.0,0.3782]
[1777566280641,61.39,76340.3,0.0,0.99763,0.0,0.37938]
[1777566282655,61.39,76341.81,0.0,0.99763,0.0,0.37887]
[1777566283662,61.39,76340.31,0.0,0.99763,0.0,0.37937]
[1777566288698,61.39,76340.8,0.0,0.99763,0.0,0.37921]
[1777566293733,61.39,76339.75,0.0,0.99763,0.0,0.37956]
[1777566294740,61.39,76338.61,0.0,0.99763,0.0,0.37994]
[1777566299775,61.39,76338.48,0.0,0.99763,0.0,0.37999]
[1777566300782,61.39,76339.21,0.0,0.99763,0.0,0.37974]
[1777566302796,61.39,76334.93,0.0,0.99762,0.0,0.38118]
[1777566304810,61.39,76334.13,0.0,0.99762,0.0,0.38145]
[1777566305817,61.39,76333.41,0.0,0.99761,0.0,0.38169]
[1777566306824,61.39,76331.91,0.0,0.99761,0.0,0.3822]
[1777566307832,61.39,76331.22,0.0,0.99761,0.0,0.38243]
[1777566308839,61.39,76332.39,0.0,0.99761,0.0,0.38203]
[1777566309846,61.39,76334.58,0.0,0.99762,0.0,0.3813]
[1777566311860,61.39,76335.86,0.0,0.99762,0.0,0.38087]
[1777566312867,61.39,76339.03,0.0,0.99763,0.0,0.3798]
[1777566313874,61.39,76337.69,0.0,0.99762,0.0,0.38025]
[1777566314881,61.39,76338.28,0.0,0.99763,0.0,0.38005]
[1777566315887,61.39,76341.35,0.0,0.99763,0.0,0.37902]
[1777566316895,61.39,76342.61,0.0,0.99764,0.0,0.3786]
[1777566317902,61.39,76340.43,0.0,0.99763,0.0,0.37933]
[1777566318909,61.39,76339.45,0.0,0.99763,0.0,0.37966]
[1777566319916,61.39,76338.32,0.0,0.99763,0.0,0.38004]
[1777566320923,61.39,76337.52,0.0,0.99762,0.0,0.38031]
[1777566323944,61.39,76338.86,0.0,0.99763,0.0,0.37986]
[1777566324951,61.39,76340.81,0.0,0.99763,0.0,0.3792]
[1777566329986,61.39,76337.69,0.0,0.99762,0.0,0.38025]
[1777566335021,61.39,76335.56,0.0,0.99762,0.0,0.38026]
[1777566336028,61.39,76334.39,0.0,0.99762,0.0,0.38065]
[1777566337035,61.39,76333.27,0.0,0.99762,0.0,0.38103]
[1777566339049,61.39,76338.65,0.0,0.99763,0.0,0.37922]
[1777566340056,61.39,76339.69,0.0,0.99763,0.0,0.37887]
[1777566344084,61.39,76340.42,0.0,0.99764,0.0,0.37863]
[1777566346098,61.39,76337.51,0.0,0.99763,0.0,0.3796]
[1777566347104,61.39,76336.59,0.0,0.99763,0.0,0.37991]
[1777566350126,61.39,76339.18,0.0,0.99763,0.0,0.37904]
[1777566354154,61.39,76339.93,0.0,0.99763,0.0,0.37879]
[1777566358183,61.39,76339.35,0.0,0.99763,0.0,0.37899]
[1777566360197,61.39,76340.03,0.0,0.99763,0.0,0.37876]
[1777566363217,61.39,76341.49,0.0,0.99764,0.0,0.37827]
[1777566364225,61.39,76344.62,0.0,0.99765,0.0,0.37722]
[1777566365232,61.39,76347.4,0.0,0.99765,0.0,0.3763]
[1777566366239,61.39,76348.24,0.0,0.99765,0.0,0.37602]
[1777566367246,61.39,76347.38,0.0,0.99765,0.0,0.3763]
[1777566368253,61.39,76348.07,0.0,0.99765,0.0,0.37608]
[1777566371274,61.39,76347.43,0.0,0.99765,0.0,0.37629]
[1777566372281,61.39,76344.34,0.0,0.99764,0.0,0.37732]
[1777566377319,61.39,76344.21,0.0,0.99764,0.0,0.37736]
[1777566380337,61.39,76345.76,0.0,0.99765,0.0,0.37684]
[1777566383358,61.39,76348.1,0.0,0.99765,0.0,0.37607]
[1777566388393,61.39,76347.74,0.0,0.99765,0.0,0.37619]
[1777566389400,61.39,76346.36,0.0,0.99765,0.0,0.37664]
[1777566391414,61.39,76344.1,0.0,0.99765,0.0,0.37669]
[1777566392421,61.39,76342.67,0.0,0.99764,0.0,0.37717]
[1777566397455,61.39,76342.86,0.0,0.99765,0.0,0.37711]
[1777566402491,61.39,76342.47,0.0,0.99764,0.0,0.37724]
[1777566403498,61.39,76340.73,0.0,0.99764,0.0,0.37782]
[1777566405511,61.39,76342.43,0.0,0.99764,0.0,0.37725]
[1777566407526,61.39,76343.71,0.0,0.99765,0.0,0.37682]
[1777566409540,61.39,76342.71,0.0,0.99765,0.0,0.37716]
[1777566410547,61.39,76343.86,0.0,0.99765,0.0,0.37677]
[1777566415582,61.39,76343.95,0.0,0.99765,0.0,0.37674]
[1777566418602,61.39,76341.97,0.0,0.99764,0.0,0.3774]
[1777566423638,61.39,76342.03,0.0,0.99764,0.0,0.37738]
[1777566428673,61.39,76346.26,0.0,0.99765,0.0,0.37597]
[1777566429680,61.39,76341.81,0.0,0.99764,0.0,0.37746]
[1777566430687,61.39,76339.83,0.0,0.99764,0.0,0.37812]
[1777566434715,61.39,76340.5,0.0,0.99764,0.0,0.37789]
[1777566437735,61.39,76342.11,0.0,0.99764,0.0,0.37736]
[1777566442771,61.39,76342.63,0.0,0.99764,0.0,0.37718]
[1777566444785,61.39,76343.5,0.0,0.99765,0.0,0.37689]
[1777566445792,61.39,76342.16,0.0,0.99764,0.0,0.37734]
[1777566448813,61.39,76344.98,0.0,0.99765,0.0,0.3764]
[1777566449820,61.39,76343.63,0.0,0.99765,0.0,0.37685]
[1777566450827,61.39,76344.64,0.0,0.99765,0.0,0.37651]
[1777566452841,61.39,76343.42,0.0,0.99765,0.0,0.37622]
[1777566455862,61.39,76344.36,0.0,0.99765,0.0,0.3759]
[1777566457876,61.39,76342.1,0.0,0.99765,0.0,0.37666]
[1777566458839,61.39,76342.1,0.0,0.99765,0.0,0.37666]
[1777566460660,61.39,76342.27,0.0,0.99765,0.0,0.3766]
[1777566460751,61.39,76339.87,0.0,0.99764,0.0,0.3774]
[1777566460825,61.39,76339.87,0.0,0.99764,0.0,0.3774]
[1777566462911,61.39,76337.45,0.0,0.99764,0.0,0.37821]
[1777566463918,61.39,76333.88,0.0,0.99763,0.0,0.3794]
[1777566464925,61.39,76320.99,0.0,0.9976,0.0,0.38375]
[1777566465932,61.39,76320.46,0.0,0.9976,0.0,0.38393]
[1777566467422,61.39,76320.46,0.0,0.9976,0.0,0.38393]
[1777566467515,61.39,76312.98,0.0,0.99758,0.0,0.38647]
[1777566467946,61.39,76305.43,0.0,0.99756,0.0,0.38905]
[1777566469960,61.39,76304.63,0.0,0.99756,0.0,0.38933]
[1777566470968,61.39,76302.01,0.0,0.99755,0.0,0.39023]
[1777566472980,61.39,76301.03,0.0,0.99755,0.0,0.39056]
[1777566473988,61.39,76299.23,0.0,0.99755,0.0,0.39118]
[1777566476006,61.39,76296.33,0.0,0.99754,0.0,0.39218]
[1777566477191,61.39,76296.33,0.0,0.99754,0.0,0.39218]
[1777566478342,61.39,76296.97,0.0,0.99754,0.0,0.39196]
[1777566478443,61.39,76288.02,0.0,0.99752,0.0,0.39506]
[1777566479022,61.39,76284.7,0.0,0.99751,0.0,0.39622]
[1777566480030,61.39,76285.97,0.0,0.99751,0.0,0.39578]
[1777566481037,61.39,76286.95,0.0,0.99752,0.0,0.39544]
[1777566482044,61.39,76287.86,0.0,0.99752,0.0,0.39512]
[1777566483050,61.39,76286.85,0.0,0.99752,0.0,0.39547]
[1777566484058,61.39,76285.93,0.0,0.99751,0.0,0.39579]
[1777566485065,61.39,76282.47,0.0,0.9975,0.0,0.397]
[1777566486072,61.39,76283.84,0.0,0.99751,0.0,0.39652]
[1777566487941,61.39,76284.33,0.0,0.99751,0.0,0.39635]
[1777566488053,61.39,76284.33,0.0,0.99751,0.0,0.39635]
[1777566488079,61.39,76284.33,0.0,0.99751,0.0,0.39635]
[1777566489094,61.39,76285.77,0.0,0.99751,0.0,0.39585]
[1777566491107,61.39,76278.89,0.0,0.9975,0.0,0.39825]
[1777566492114,61.39,76271.86,0.0,0.99748,0.0,0.40072]
[1777566493121,61.39,76269.72,0.0,0.99747,0.0,0.40147]
[1777566496268,61.39,76269.57,0.0,0.99747,0.0,0.40152]
[1777566496328,61.39,76269.57,0.0,0.99747,0.0,0.40152]
[1777566496378,61.39,76269.57,0.0,0.99747,0.0,0.40152]
[1777566496580,61.39,76269.57,0.0,0.99747,0.0,0.40152]
[1777566499164,61.39,76270.77,0.0,0.99748,0.0,0.4011]
[1777566500171,61.39,76270.0,0.0,0.99747,0.0,0.40137]
[1777566504199,61.39,76267.45,0.0,0.99747,0.0,0.40227]
[1777566508331,61.39,76267.83,0.0,0.99747,0.0,0.40214]
[1777566508427,61.39,76267.83,0.0,0.99747,0.0,0.40214]
[1777566508583,61.39,76267.83,0.0,0.99747,0.0,0.40214]
[1777566511247,61.39,76269.43,0.0,0.99748,0.0,0.40083]
[1777566512255,61.39,76267.76,0.0,0.99747,0.0,0.40142]
[1777566517290,61.39,76267.9,0.0,0.99747,0.0,0.40137]
[1777566522325,61.39,76267.94,0.0,0.99747,0.0,0.40136]
[1777566525347,61.39,76270.93,0.0,0.99748,0.0,0.4003]
[1777566526539,61.39,76270.93,0.0,0.99748,0.0,0.4003]
[1777566526561,61.39,76270.93,0.0,0.99748,0.0,0.4003]
[1777566526585,61.39,76270.93,0.0,0.99748,0.0,0.4003]
[1777566532396,61.39,76270.64,0.0,0.99748,0.0,0.40041]
[1777566533404,61.39,76271.74,0.0,0.99748,0.0,0.40002]
[1777566534922,61.39,76271.78,0.0,0.99748,0.0,0.40001]
[1777566534985,61.39,76271.78,0.0,0.99748,0.0,0.40001]
[1777566535084,61.39,76271.78,0.0,0.99748,0.0,0.40001]
[1777566535087,61.39,76271.78,0.0,0.99748,0.0,0.40001]
[1777566535329,61.39,76271.78,0.0,0.99748,0.0,0.40001]
[1777566537435,61.39,76279.96,0.0,0.9975,0.0,0.39714]
[1777566538440,61.39,76284.99,0.0,0.99752,0.0,0.39539]
[1777566538986,61.39,76284.99,0.0,0.99752,0.0,0.39539]
[1777566539085,61.39,76284.99,0.0,0.99752,0.0,0.39539]
[1777566539094,61.39,76284.99,0.0,0.99752,0.0,0.39539]
[1777566539335,61.39,76284.99,0.0,0.99752,0.0,0.39539]
[1777566539447,61.39,76282.68,0.0,0.99751,0.0,0.39619]
[1777566540454,61.39,76284.09,0.0,0.99751,0.0,0.3957]
[1777566542197,61.39,76283.58,0.0,0.99751,0.0,0.39588]
[1777566544482,61.39,76284.36,0.0,0.99751,0.0,0.39561]
[1777566545488,61.39,76285.49,0.0,0.99752,0.0,0.39521]
[1777566547503,61.39,76282.09,0.0,0.99751,0.0,0.3964]
[1777566548234,61.39,76282.09,0.0,0.99751,0.0,0.3964]
[1777566548510,61.39,76280.13,0.0,0.9975,0.0,0.39708]
[1777566550130,61.39,76280.16,0.0,0.9975,0.0,0.39707]
[1777566550201,61.39,76280.16,0.0,0.9975,0.0,0.39707]
[1777566550327,61.39,76280.16,0.0,0.9975,0.0,0.39707]
[1777566552540,61.39,76281.62,0.0,0.99751,0.0,0.39656]
[1777566553546,61.39,76282.78,0.0,0.99751,0.0,0.39616]
[1777566558838,61.39,76282.92,0.0,0.99751,0.0,0.39611]
[1777566558952,61.39,76282.83,0.0,0.99751,0.0,0.39614]
[1777566559044,61.39,76282.83,0.0,0.99751,0.0,0.39614]
[1777566559079,61.39,76282.83,0.0,0.99751,0.0,0.39614]
[1777566559590,61.39,76284.96,0.0,0.99752,0.0,0.3954]
[1777566560597,61.39,76286.71,0.0,0.99752,0.0,0.39479]
[1777566561604,61.39,76288.25,0.0,0.99752,0.0,0.39425]
[1777566563618,61.39,76287.44,0.0,0.99752,0.0,0.39453]
[1777566566326,61.39,76287.94,0.0,0.99752,0.0,0.39436]
[1777566567798,61.39,76288.23,0.0,0.99752,0.0,0.39426]
[1777566567831,61.39,76288.23,0.0,0.99752,0.0,0.39426]
[1777566567912,61.39,76288.3,0.0,0.99752,0.0,0.39424]
[1777566568025,61.39,76288.3,0.0,0.99752,0.0,0.39424]
[1777566568078,61.39,76288.3,0.0,0.99752,0.0,0.39424]
[1777566568653,61.39,76291.52,0.0,0.99753,0.0,0.39312]
[1777566569660,61.39,76293.86,0.0,0.99754,0.0,0.39231]
[1777566571674,61.39,76296.31,0.0,0.99755,0.0,0.39074]
[1777566572681,61.39,76294.87,0.0,0.99754,0.0,0.39124]
[1777566574695,61.39,76294.14,0.0,0.99754,0.0,0.39149]
[1777566576237,61.39,76293.9,0.0,0.99754,0.0,0.39157]
[1777566576302,61.39,76293.9,0.0,0.99754,0.0,0.39157]
[1777566576335,61.39,76293.9,0.0,0.99754,0.0,0.39157]
[1777566576709,61.39,76295.19,0.0,0.99755,0.0,0.39112]
[1777566580737,61.39,76295.91,0.0,0.99755,0.0,0.39088]
[1777566581656,61.39,76295.91,0.0,0.99755,0.0,0.39088]
[1777566581769,61.39,76295.91,0.0,0.99755,0.0,0.39088]
[1777566581835,61.39,76295.91,0.0,0.99755,0.0,0.39088]
[1777566581861,61.39,76294.02,0.0,0.99754,0.0,0.39153]
[1777566583760,61.39,76295.37,0.0,0.99755,0.0,0.39106]
[1777566584768,61.39,76293.32,0.0,0.99754,0.0,0.39177]
[1777566585775,61.39,76298.08,0.0,0.99755,0.0,0.39013]
[1777566586767,61.39,76298.08,0.0,0.99755,0.0,0.39013]
[1777566586829,61.39,76298.08,0.0,0.99755,0.0,0.39013]
[1777566586878,61.39,76298.08,0.0,0.99755,0.0,0.39013]
[1777566586909,61.39,76298.08,0.0,0.99755,0.0,0.39013]
[1777566586782,61.39,76301.33,0.0,0.99756,0.0,0.38901]
[1777566587080,61.39,76301.33,0.0,0.99756,0.0,0.38901]
[1777566590810,61.39,76307.8,0.0,0.99758,0.0,0.3868]
[1777566591731,61.39,76307.8,0.0,0.99758,0.0,0.3868]
[1777566591842,61.39,76307.8,0.0,0.99758,0.0,0.3868]
[1777566591880,61.39,76307.8,0.0,0.99758,0.0,0.3868]
[1777566591890,61.39,76309.11,0.0,0.99758,0.0,0.38635]
[1777566592825,61.39,76312.68,0.0,0.99759,0.0,0.38514]
[1777566594838,61.39,76314.69,0.0,0.99759,0.0,0.38445]
[1777566595859,61.39,76319.63,0.0,0.9976,0.0,0.38278]
[1777566596530,61.39,76319.63,0.0,0.9976,0.0,0.38278]
[1777566596857,61.39,76326.7,0.0,0.99762,0.0,0.3804]
[1777566597864,61.39,76327.43,0.0,0.99762,0.0,0.38015]
[1777566599473,61.39,76327.77,0.0,0.99762,0.0,0.38004]
[1777566599824,61.39,76327.77,0.0,0.99762,0.0,0.38004]
[1777566599878,61.39,76327.63,0.0,0.99762,0.0,0.38008]
[1777566600886,61.39,76330.84,0.0,0.99763,0.0,0.37901]
[1777566603407,61.39,76332.12,0.0,0.99763,0.0,0.37858]
[1777566603576,61.39,76332.12,0.0,0.99763,0.0,0.37858]
[1777566603733,61.39,76332.12,0.0,0.99763,0.0,0.37858]
[1777566603906,61.39,76332.64,0.0,0.99763,0.0,0.3784]
[1777566605843,61.39,76332.78,0.0,0.99763,0.0,0.37836]
[1777566606093,61.39,76332.78,0.0,0.99763,0.0,0.37836]
[1777566606210,61.39,76332.78,0.0,0.99763,0.0,0.37836]
[1777566609825,61.39,76331.93,0.0,0.99763,0.0,0.37864]
[1777566610074,61.39,76331.93,0.0,0.99763,0.0,0.37864]
[1777566610185,61.39,76331.93,0.0,0.99763,0.0,0.37864]
[1777566610286,61.39,76334.99,0.0,0.99764,0.0,0.37762]
[1777566610955,61.39,76337.81,0.0,0.99765,0.0,0.37668]
[1777566612490,61.39,76337.81,0.0,0.99765,0.0,0.37668]
[1777566612558,61.39,76337.81,0.0,0.99765,0.0,0.37668]
[1777566612592,61.39,76337.81,0.0,0.99765,0.0,0.37668]
[1777566612671,61.39,76337.81,0.0,0.99765,0.0,0.37668]
[1777566613883,61.39,76338.36,0.0,0.99765,0.0,0.37649]
[1777566613931,61.39,76339.98,0.0,0.99765,0.0,0.37595]
[1777566614076,61.39,76339.98,0.0,0.99765,0.0,0.37595]
[1777566614177,61.39,76340.31,0.0,0.99765,0.0,0.37584]
[1777566615843,61.39,76340.31,0.0,0.99765,0.0,0.37584]
[1777566616081,61.39,76340.67,0.0,0.99765,0.0,0.37572]
[1777566616195,61.39,76340.67,0.0,0.99765,0.0,0.37572]
[1777566616413,61.39,76337.04,0.0,0.99764,0.0,0.37693]
[1777566619235,61.39,76334.96,0.0,0.99764,0.0,0.37763]
[1777566619343,61.39,76334.96,0.0,0.99764,0.0,0.37763]
[1777566619346,61.39,76334.96,0.0,0.99764,0.0,0.37763]
[1777566619589,61.39,76334.96,0.0,0.99764,0.0,0.37763]
[1777566619826,61.39,76334.96,0.0,0.99764,0.0,0.37763]
[1777566619884,61.39,76336.83,0.0,0.99764,0.0,0.377]
[1777566619978,61.39,76336.83,0.0,0.99764,0.0,0.377]
[1777566620076,61.39,76336.83,0.0,0.99764,0.0,0.377]
[1777566620087,61.39,76336.83,0.0,0.99764,0.0,0.377]
[1777566625334,61.39,76336.42,0.0,0.99764,0.0,0.37714]
[1777566625356,61.39,76336.42,0.0,0.99764,0.0,0.37714]
[1777566625594,61.39,76336.42,0.0,0.99764,0.0,0.37714]
[1777566625664,61.39,76336.42,0.0,0.99764,0.0,0.37714]
[1777566625840,61.39,76336.42,0.0,0.99764,0.0,0.37714]
[1777566625933,61.39,76344.99,0.0,0.99766,0.0,0.37429]
[1777566626084,61.39,76344.99,0.0,0.99766,0.0,0.37429]
[1777566626128,61.39,76344.99,0.0,0.99766,0.0,0.37429]
[1777566626267,61.39,76344.99,0.0,0.99766,0.0,0.37429]
[1777566626338,61.39,76344.99,0.0,0.99766,0.0,0.37429]
[1777566626369,61.39,76344.99,0.0,0.99766,0.0,0.37429]
[1777566626466,61.39,76350.78,0.0,0.99768,0.0,0.37237]
[1777566628630,61.39,76349.4,0.0,0.99767,0.0,0.37283]
[1777566628659,61.39,76349.4,0.0,0.99767,0.0,0.37283]
[1777566628830,61.39,76349.4,0.0,0.99767,0.0,0.37283]
[1777566628842,61.39,76349.51,0.0,0.99767,0.0,0.37279]
[1777566629828,61.39,76349.51,0.0,0.99767,0.0,0.37279]
[1777566630078,61.39,76349.27,0.0,0.99767,0.0,0.37287]
[1777566630160,61.39,76349.27,0.0,0.99767,0.0,0.37287]
[1777566633828,61.39,76350.52,0.0,0.99768,0.0,0.37176]
[1777566634088,61.39,76350.67,0.0,0.99768,0.0,0.37171]
[1777566634191,61.39,76350.67,0.0,0.99768,0.0,0.37171]
[1777566634293,61.39,76347.52,0.0,0.99767,0.0,0.37275]
[1777566635128,61.39,76344.89,0.0,0.99767,0.0,0.37362]
[1777566637225,61.39,76343.6,0.0,0.99766,0.0,0.37405]
[1777566637326,61.39,76343.6,0.0,0.99766,0.0,0.37405]
[1777566637334,61.39,76343.6,0.0,0.99766,0.0,0.37405]
[1777566637443,61.39,76343.6,0.0,0.99766,0.0,0.37405]
[1777566637570,61.39,76343.6,0.0,0.99766,0.0,0.37405]
[1777566637586,61.39,76343.6,0.0,0.99766,0.0,0.37405]
[1777566637754,61.39,76343.6,0.0,0.99766,0.0,0.37405]
[1777566637839,61.39,76343.6,0.0,0.99766,0.0,0.37405]
[1777566637869,61.39,76343.6,0.0,0.99766,0.0,0.37405]
[1777566639057,61.39,76343.54,0.0,0.99766,0.0,0.37407]
[1777566639080,61.39,76343.54,0.0,0.99766,0.0,0.37407]
[1777566639191,61.39,76343.54,0.0,0.99766,0.0,0.37407]
[1777566639330,61.39,76343.54,0.0,0.99766,0.0,0.37407]
[1777566639405,61.39,76344.42,0.0,0.99767,0.0,0.37378]
[1777566640163,61.39,76348.9,0.0,0.99768,0.0,0.3723]
[1777566644478,61.39,76349.56,0.0,0.99768,0.0,0.37208]
[1777566644504,61.39,76349.56,0.0,0.99768,0.0,0.37208]
[1777566644575,61.39,76349.56,0.0,0.99768,0.0,0.37208]
[1777566644579,61.39,76353.19,0.0,0.99769,0.0,0.37088]
[1777566647641,61.39,76352.44,0.0,0.99768,0.0,0.37113]
[1777566647670,61.39,76352.44,0.0,0.99768,0.0,0.37113]
[1777566647843,61.39,76352.44,0.0,0.99768,0.0,0.37113]
[1777566647847,61.39,76352.89,0.0,0.99769,0.0,0.37098]
[1777566651335,61.39,76353.77,0.0,0.99769,0.0,0.37069]
[1777566651446,61.39,76353.77,0.0,0.99769,0.0,0.37069]
[1777566651563,61.39,76353.77,0.0,0.99769,0.0,0.37069]
[1777566651574,61.39,76353.77,0.0,0.99769,0.0,0.37069]
[1777566651676,61.39,76353.77,0.0,0.99769,0.0,0.37069]
[1777566651788,61.39,76353.77,0.0,0.99769,0.0,0.37069]
[1777566651833,61.39,76353.77,0.0,0.99769,0.0,0.37069]
[1777566651901,61.39,76353.77,0.0,0.99769,0.0,0.37069]
[1777566652013,61.39,76354.67,0.0,0.99769,0.0,0.3704]
[1777566653076,61.39,76354.36,0.0,0.99769,0.0,0.3705]
[1777566653191,61.39,76354.36,0.0,0.99769,0.0,0.3705]
[1777566653325,61.39,76354.36,0.0,0.99769,0.0,0.3705]
[1777566653577,61.39,76354.36,0.0,0.99769,0.0,0.3705]
[1777566654261,61.39,76347.87,0.0,0.99767,0.0,0.37264]
[1777566656931,61.39,76348.82,0.0,0.99768,0.0,0.37232]
[1777566657039,61.39,76349.09,0.0,0.99768,0.0,0.37223]
[1777566657079,61.39,76349.09,0.0,0.99768,0.0,0.37223]
[1777566657283,61.39,76349.01,0.0,0.99768,0.0,0.37226]
[1777566662138,61.39,76346.91,0.0,0.99767,0.0,0.37295]
[1777566662234,61.39,76346.91,0.0,0.99767,0.0,0.37295]
[1777566662335,61.39,76346.91,0.0,0.99767,0.0,0.37295]
[1777566662342,61.39,76346.98,0.0,0.99767,0.0,0.37293]
[1777566664332,61.39,76344.06,0.0,0.99767,0.0,0.3739]
[1777566668898,61.39,76344.03,0.0,0.99767,0.0,0.37391]
[1777566668952,61.39,76344.03,0.0,0.99767,0.0,0.37391]
[1777566668939,61.39,76344.71,0.0,0.99767,0.0,0.37368]
[1777566669075,61.39,76344.71,0.0,0.99767,0.0,0.37368]
[1777566669367,61.39,76343.19,0.0,0.99766,0.0,0.37418]
[1777566674402,61.39,76342.15,0.0,0.99766,0.0,0.37453]
[1777566676416,61.39,76338.1,0.0,0.99765,0.0,0.37587]
[1777566678721,61.39,76339.9,0.0,0.99766,0.0,0.37528]
[1777566678820,61.39,76339.9,0.0,0.99766,0.0,0.37528]
[1777566678833,61.39,76339.9,0.0,0.99766,0.0,0.37528]
[1777566678921,61.39,76340.15,0.0,0.99766,0.0,0.37519]
[1777566684472,61.39,76340.24,0.0,0.99766,0.0,0.37516]
[1777566685479,61.39,76334.92,0.0,0.99764,0.0,0.37693]
[1777566688828,61.39,76333.23,0.0,0.99764,0.0,0.3775]
[1777566688902,61.39,76333.23,0.0,0.99764,0.0,0.3775]
[1777566688924,61.39,76333.12,0.0,0.99764,0.0,0.37754]
[1777566689078,61.39,76333.12,0.0,0.99764,0.0,0.37754]
[1777566692528,61.39,76331.08,0.0,0.99764,0.0,0.37751]
[1777566697563,61.39,76332.97,0.0,0.99764,0.0,0.37688]
[1777566698481,61.39,76332.97,0.0,0.99764,0.0,0.37688]
[1777566698548,61.39,76332.97,0.0,0.99764,0.0,0.37688]
[1777566698583,61.39,76332.97,0.0,0.99764,0.0,0.37688]
[1777566698650,61.39,76332.78,0.0,0.99764,0.0,0.37694]
[1777566702161,61.39,76332.64,0.0,0.99764,0.0,0.37699]
[1777566702600,61.39,76328.91,0.0,0.99763,0.0,0.37824]
[1777566703353,61.39,76328.91,0.0,0.99763,0.0,0.37824]
[1777566704253,61.39,76327.57,0.0,0.99763,0.0,0.37868]
[1777566704308,61.39,76327.57,0.0,0.99763,0.0,0.37868]
[1777566704333,61.39,76327.57,0.0,0.99763,0.0,0.37868]
[1777566704612,61.39,76324.3,0.0,0.99762,0.0,0.37978]
[1777566706625,61.39,76321.64,0.0,0.99762,0.0,0.38068]
[1777566711661,61.39,76320.81,0.0,0.99762,0.0,0.38096]
[1777566713104,61.39,76320.57,0.0,0.99761,0.0,0.38104]
[1777566713182,61.39,76320.57,0.0,0.99761,0.0,0.38104]
[1777566713291,61.39,76320.57,0.0,0.99761,0.0,0.38104]
[1777566713328,61.39,76320.57,0.0,0.99761,0.0,0.38104]
[1777566713675,61.39,76320.77,0.0,0.99762,0.0,0.38097]
[1777566718710,61.39,76321.12,0.0,0.99762,0.0,0.38085]
[1777566720724,61.39,76318.51,0.0,0.99761,0.0,0.38173]
[1777566721731,61.39,76312.28,0.0,0.9976,0.0,0.38384]
[1777566722872,61.39,76312.28,0.0,0.9976,0.0,0.38384]
[1777566722948,61.39,76312.28,0.0,0.9976,0.0,0.38384]
[1777566723049,61.39,76308.67,0.0,0.99759,0.0,0.38507]
[1777566723079,61.39,76308.67,0.0,0.99759,0.0,0.38507]
[1777566723745,61.39,76311.23,0.0,0.99759,0.0,0.3842]
[1777566728780,61.39,76310.03,0.0,0.99759,0.0,0.3846]
[1777566732243,61.39,76308.08,0.0,0.99758,0.0,0.38527]
[1777566732328,61.39,76308.08,0.0,0.99758,0.0,0.38527]
[1777566732358,61.39,76308.08,0.0,0.99758,0.0,0.38527]
[1777566732581,61.39,76308.08,0.0,0.99758,0.0,0.38527]
[1777566732810,61.39,76308.15,0.0,0.99759,0.0,0.38524]
[1777566737851,61.39,76309.86,0.0,0.99759,0.0,0.38466]
[1777566742887,61.39,76307.56,0.0,0.99758,0.0,0.38544]
[1777566744899,61.39,76303.88,0.0,0.99757,0.0,0.3867]
[1777566746110,61.39,76304.02,0.0,0.99758,0.0,0.38665]
[1777566746160,61.39,76304.02,0.0,0.99758,0.0,0.38665]
[1777566746332,61.39,76304.02,0.0,0.99758,0.0,0.38665]
[1777566746914,61.39,76303.95,0.0,0.99758,0.0,0.38667]
[1777566751949,61.39,76303.78,0.0,0.99758,0.0,0.38601]
[1777566755872,61.39,76301.74,0.0,0.99757,0.0,0.38671]
[1777566755927,61.39,76301.74,0.0,0.99757,0.0,0.38671]
[1777566756079,61.39,76301.74,0.0,0.99757,0.0,0.38671]
[1777566755977,61.39,76301.38,0.0,0.99757,0.0,0.38683]
[1777566756984,61.39,76304.07,0.0,0.99758,0.0,0.38591]
[1777566760009,61.39,76306.23,0.0,0.99758,0.0,0.38518]
[1777566762097,61.39,76307.68,0.0,0.99759,0.0,0.38468]
[1777566762163,61.39,76307.83,0.0,0.99759,0.0,0.38463]
[1777566762328,61.39,76307.83,0.0,0.99759,0.0,0.38463]
[1777566763027,61.39,76308.87,0.0,0.99759,0.0,0.38428]
[1777566766048,61.39,76312.15,0.0,0.9976,0.0,0.38317]
[1777566767043,61.39,76312.15,0.0,0.9976,0.0,0.38317]
[1777566767079,61.39,76312.15,0.0,0.9976,0.0,0.38317]
[1777566767055,61.39,76313.24,0.0,0.9976,0.0,0.3828]
[1777566767109,61.39,76313.24,0.0,0.9976,0.0,0.3828]
[1777566767328,61.39,76313.24,0.0,0.9976,0.0,0.3828]
[1777566768061,61.39,76313.5,0.0,0.9976,0.0,0.38271]
[1777566772090,61.39,76315.93,0.0,0.99761,0.0,0.38189]
[1777566772903,61.39,76315.93,0.0,0.99761,0.0,0.38189]
[1777566772973,61.39,76315.93,0.0,0.99761,0.0,0.38189]
[1777566773079,61.39,76315.93,0.0,0.99761,0.0,0.38189]
[1777566773097,61.39,76318.35,0.0,0.99761,0.0,0.38107]
[1777566773132,61.39,76318.35,0.0,0.99761,0.0,0.38107]
[1777566773333,61.39,76318.35,0.0,0.99761,0.0,0.38107]
[1777566773589,61.39,76318.35,0.0,0.99761,0.0,0.38107]
[1777566774104,61.39,76324.92,0.0,0.99763,0.0,0.37886]
[1777566774132,61.39,76324.92,0.0,0.99763,0.0,0.37886]
[1777566774324,61.39,76324.92,0.0,0.99763,0.0,0.37886]
[1777566774580,61.39,76324.92,0.0,0.99763,0.0,0.37886]
[1777566774592,61.39,76324.92,0.0,0.99763,0.0,0.37886]
[1777566774827,61.39,76324.92,0.0,0.99763,0.0,0.37886]
[1777566775079,61.39,76324.92,0.0,0.99763,0.0,0.37886]
[1777566775111,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566775165,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566775270,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566775335,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566775382,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566775494,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566775582,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566775608,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566775721,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566775832,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566775839,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566776079,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566775933,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566776334,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566776360,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566776511,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566776576,61.39,76327.82,0.0,0.99764,0.0,0.37789]
[1777566776677,61.39,76327.96,0.0,0.99764,0.0,0.37785]
[1777566777681,61.39,76327.96,0.0,0.99764,0.0,0.37785]
[1777566777782,61.39,76326.59,0.0,0.99763,0.0,0.3783]
[1777566779829,61.39,76326.26,0.0,0.99763,0.0,0.37842]
[1777566780078,61.39,76326.26,0.0,0.99763,0.0,0.37842]
[1777566780252,61.39,76326.54,0.0,0.99763,0.0,0.37832]
[1777566780325,61.39,76326.54,0.0,0.99763,0.0,0.37832]
[1777566780575,61.39,76326.54,0.0,0.99763,0.0,0.37832]
[1777566780686,61.39,76326.54,0.0,0.99763,0.0,0.37832]
[1777566780824,61.39,76326.54,0.0,0.99763,0.0,0.37832]
[1777566781077,61.39,76326.54,0.0,0.99763,0.0,0.37832]
[1777566780926,61.39,76326.73,0.0,0.99763,0.0,0.37826]
[1777566781187,61.39,76326.73,0.0,0.99763,0.0,0.37826]
[1777566781324,61.39,76326.73,0.0,0.99763,0.0,0.37826]
[1777566781579,61.39,76326.73,0.0,0.99763,0.0,0.37826]
[1777566781699,61.39,76326.73,0.0,0.99763,0.0,0.37826]
[1777566781828,61.39,76326.73,0.0,0.99763,0.0,0.37826]
[1777566782080,61.39,76326.73,0.0,0.99763,0.0,0.37826]
[1777566781928,61.39,76324.49,0.0,0.99763,0.0,0.37901]
[1777566782193,61.39,76324.49,0.0,0.99763,0.0,0.37901]
[1777566782306,61.39,76324.49,0.0,0.99763,0.0,0.37901]
[1777566782425,61.39,76324.49,0.0,0.99763,0.0,0.37901]
[1777566782527,61.39,76319.55,0.0,0.99762,0.0,0.38067]
[1777566784173,61.39,76318.51,0.0,0.99761,0.0,0.38102]
[1777566785831,61.39,76318.51,0.0,0.99761,0.0,0.38102]
[1777566785948,61.39,76318.51,0.0,0.99761,0.0,0.38102]
[1777566786077,61.39,76318.51,0.0,0.99761,0.0,0.38102]
[1777566786017,61.39,76318.49,0.0,0.99761,0.0,0.38103]
[1777566786327,61.39,76318.49,0.0,0.99761,0.0,0.38103]
[1777566786420,61.39,76316.91,0.0,0.99761,0.0,0.38156]
[1777566791223,61.39,76316.27,0.0,0.99761,0.0,0.38177]
[1777566793237,61.39,76315.01,0.0,0.99761,0.0,0.3822]
[1777566794243,61.39,76316.05,0.0,0.99761,0.0,0.38185]
[1777566795697,61.39,76316.05,0.0,0.99761,0.0,0.38185]
[1777566799120,61.39,76314.71,0.0,0.99761,0.0,0.3823]
[1777566804313,61.39,76314.39,0.0,0.9976,0.0,0.38241]
[1777566807335,61.39,76315.22,0.0,0.99761,0.0,0.38213]
[1777566808342,61.39,76313.47,0.0,0.9976,0.0,0.38272]
[1777566812370,61.39,76316.23,0.0,0.99761,0.0,0.38108]
[1777566813855,61.39,76316.23,0.0,0.99761,0.0,0.38108]
[1777566813956,61.39,76317.57,0.0,0.99762,0.0,0.38062]
[1777566815391,61.39,76316.93,0.0,0.99761,0.0,0.38084]
[1777566817405,61.39,76317.57,0.0,0.99762,0.0,0.38062]
[1777566819901,61.39,76317.88,0.0,0.99762,0.0,0.38052]
[1777566819989,61.39,76317.22,0.0,0.99762,0.0,0.38074]
[1777566825461,61.39,76317.51,0.0,0.99762,0.0,0.38064]
[1777566827475,61.39,76315.3,0.0,0.99761,0.0,0.38139]
[1777566830496,61.39,76311.16,0.0,0.9976,0.0,0.38279]
[1777566831503,61.39,76310.44,0.0,0.9976,0.0,0.38303]
[1777566836538,61.39,76310.62,0.0,0.9976,0.0,0.38297]
[1777566837545,61.39,76309.39,0.0,0.9976,0.0,0.38339]
[1777566838552,61.39,76310.5,0.0,0.9976,0.0,0.38301]
[1777566839559,61.39,76311.42,0.0,0.9976,0.0,0.3827]
[1777566842833,61.39,76310.01,0.0,0.9976,0.0,0.38318]
[1777566848622,61.39,76309.87,0.0,0.9976,0.0,0.38323]
[1777566849859,61.39,76309.87,0.0,0.9976,0.0,0.38323]
[1777566849960,61.39,76319.61,0.0,0.99762,0.0,0.37994]
[1777566850636,61.39,76325.11,0.0,0.99763,0.0,0.37809]
[1777566851643,61.39,76327.25,0.0,0.99764,0.0,0.37738]
[1777566852650,61.39,76329.62,0.0,0.99764,0.0,0.37659]
[1777566854664,61.39,76330.54,0.0,0.99765,0.0,0.37628]
[1777566856678,61.39,76328.81,0.0,0.99764,0.0,0.37686]
[1777566857685,61.39,76327.92,0.0,0.99764,0.0,0.37715]
[1777566858692,61.39,76321.7,0.0,0.99763,0.0,0.37924]
[1777566859699,61.39,76320.75,0.0,0.99762,0.0,0.37955]
[1777566860706,61.39,76319.16,0.0,0.99762,0.0,0.38009]
[1777566861713,61.39,76319.83,0.0,0.99762,0.0,0.37986]
[1777566862577,61.39,76319.83,0.0,0.99762,0.0,0.37986]
[1777566867755,61.39,76316.16,0.0,0.99761,0.0,0.3811]
[1777566870776,61.39,76317.04,0.0,0.99762,0.0,0.3808]
[1777566873797,61.39,76316.2,0.0,0.99762,0.0,0.38037]
[1777566878832,61.39,76316.84,0.0,0.99762,0.0,0.38016]
[1777566879840,61.39,76318.7,0.0,0.99762,0.0,0.37953]
[1777566883867,61.39,76319.73,0.0,0.99763,0.0,0.37919]
[1777566884874,61.39,76323.67,0.0,0.99764,0.0,0.37787]
[1777566885881,61.39,76328.22,0.0,0.99765,0.0,0.37635]
[1777566886569,61.39,76328.22,0.0,0.99765,0.0,0.37635]
[1777566887895,61.39,76329.2,0.0,0.99765,0.0,0.37602]
[1777566888902,61.39,76331.13,0.0,0.99765,0.0,0.37538]
[1777566889910,61.39,76333.01,0.0,0.99766,0.0,0.37475]
[1777566890918,61.39,76340.65,0.0,0.99767,0.0,0.37222]
[1777566891925,61.39,76347.44,0.0,0.99769,0.0,0.36998]
[1777566892932,61.39,76349.66,0.0,0.9977,0.0,0.36926]
[1777566893939,61.39,76356.0,0.0,0.99771,0.0,0.36718]
[1777566894945,61.39,76356.94,0.0,0.99771,0.0,0.36688]
[1777566896960,61.39,76358.5,0.0,0.99772,0.0,0.36637]
[1777566898974,61.39,76359.13,0.0,0.99772,0.0,0.36616]
[1777566900988,61.39,76361.47,0.0,0.99772,0.0,0.3654]
[1777566901995,61.39,76362.9,0.0,0.99773,0.0,0.36494]
[1777566903011,61.39,76367.03,0.0,0.99773,0.0,0.3636]
[1777566904009,61.39,76372.12,0.0,0.99775,0.0,0.36196]
[1777566905016,61.39,76373.17,0.0,0.99775,0.0,0.36162]
[1777566906023,61.39,76371.69,0.0,0.99775,0.0,0.36209]
[1777566907030,61.39,76368.29,0.0,0.99774,0.0,0.36319]
[1777566909044,61.39,76366.8,0.0,0.99773,0.0,0.36367]
[1777566910051,61.39,76366.19,0.0,0.99773,0.0,0.36387]
[1777566912065,61.39,76361.78,0.0,0.99772,0.0,0.3653]
[1777566913072,61.39,76362.39,0.0,0.99772,0.0,0.3651]
[1777566914079,61.39,76367.27,0.0,0.99774,0.0,0.36352]
[1777566915086,61.39,76368.7,0.0,0.99774,0.0,0.36306]
[1777566916093,61.39,76369.45,0.0,0.99774,0.0,0.36282]
[1777566921128,61.39,76369.6,0.0,0.99774,0.0,0.36277]
[1777566923142,61.39,76366.5,0.0,0.99773,0.0,0.36377]
[1777566924149,61.39,76363.73,0.0,0.99773,0.0,0.36467]
[1777566925156,61.39,76364.39,0.0,0.99773,0.0,0.36445]
[1777566927170,61.39,76361.63,0.0,0.99772,0.0,0.36535]
[1777566929185,61.39,76362.15,0.0,0.99772,0.0,0.36518]
[1777566933212,61.39,76364.11,0.0,0.99773,0.0,0.36386]
[1777566934219,61.39,76363.58,0.0,0.99773,0.0,0.36403]
[1777566935226,61.39,76363.01,0.0,0.99773,0.0,0.36421]
[1777566940262,61.39,76362.03,0.0,0.99773,0.0,0.36453]
[1777566942275,61.39,76359.11,0.0,0.99772,0.0,0.36548]
[1777566943283,61.39,76358.31,0.0,0.99772,0.0,0.36574]
[1777566944290,61.39,76359.63,0.0,0.99772,0.0,0.36531]
[1777566948318,61.39,76358.67,0.0,0.99772,0.0,0.36562]
[1777566950331,61.39,76358.15,0.0,0.99772,0.0,0.36579]
[1777566952346,61.39,76358.95,0.0,0.99772,0.0,0.36553]
[1777566953353,61.39,76362.37,0.0,0.99773,0.0,0.36442]
[1777566955368,61.39,76367.3,0.0,0.99774,0.0,0.36282]
[1777566956375,61.39,76365.57,0.0,0.99774,0.0,0.36338]
[1777566957382,61.39,76363.43,0.0,0.99773,0.0,0.36408]
[1777566958389,61.39,76362.69,0.0,0.99773,0.0,0.36432]
[1777566959396,61.39,76363.65,0.0,0.99773,0.0,0.36401]
[1777566960403,61.39,76365.87,0.0,0.99774,0.0,0.36329]
[1777566961410,61.39,76368.06,0.0,0.99774,0.0,0.36258]
[1777566962416,61.39,76370.17,0.0,0.99775,0.0,0.3619]
[1777566963424,61.39,76370.84,0.0,0.99775,0.0,0.36168]
[1777566964431,61.39,76370.3,0.0,0.99775,0.0,0.36186]
[1777566968458,61.39,76367.14,0.0,0.99774,0.0,0.36288]
[1777566969466,61.39,76368.49,0.0,0.99774,0.0,0.36244]
[1777566972068,61.39,76367.32,0.0,0.99774,0.0,0.36282]
[1777566972487,61.39,76368.3,0.0,0.99774,0.0,0.3625]
[1777566975508,61.39,76369.82,0.0,0.99775,0.0,0.36201]
[1777566976515,61.39,76370.34,0.0,0.99775,0.0,0.36184]
[1777566977522,61.39,76369.34,0.0,0.99774,0.0,0.36217]
[1777566982557,61.39,76369.22,0.0,0.99774,0.0,0.36221]
[1777566983564,61.39,76368.6,0.0,0.99774,0.0,0.36241]
[1777566984571,61.39,76370.35,0.0,0.99775,0.0,0.36184]
[1777566985578,61.39,76374.56,0.0,0.99776,0.0,0.36049]
[1777566987007,61.39,76374.56,0.0,0.99776,0.0,0.36049]
[1777566987072,61.39,76378.95,0.0,0.99777,0.0,0.35908]
[1777566987838,61.39,76378.95,0.0,0.99777,0.0,0.35908]
[1777566987928,61.39,76377.9,0.0,0.99776,0.0,0.35942]
[1777566988738,61.39,76377.9,0.0,0.99776,0.0,0.35942]
[1777566988826,61.39,76377.9,0.0,0.99776,0.0,0.35942]
[1777566988846,61.39,76377.53,0.0,0.99776,0.0,0.35953]
[1777566994641,61.39,76378.07,0.0,0.99777,0.0,0.35868]
[1777566998668,61.39,76382.09,0.0,0.99778,0.0,0.3574]
[1777567002663,61.39,76383.46,0.0,0.99778,0.0,0.35696]
[1777567002777,61.39,76383.46,0.0,0.99778,0.0,0.35696]
[1777567002825,61.39,76383.46,0.0,0.99778,0.0,0.35696]
[1777567002878,61.39,76383.44,0.0,0.99778,0.0,0.35697]
[1777567008739,61.39,76382.34,0.0,0.99778,0.0,0.35732]
[1777567009481,61.39,76382.34,0.0,0.99778,0.0,0.35732]
[1777567009498,61.39,76382.34,0.0,0.99778,0.0,0.35732]
[1777567009576,61.39,76382.34,0.0,0.99778,0.0,0.35732]
[1777567009746,61.39,76381.86,0.0,0.99778,0.0,0.35747]
[1777567012767,61.39,76389.15,0.0,0.99779,0.0,0.35515]
[1777567013767,61.39,76389.15,0.0,0.99779,0.0,0.35515]
[1777567013830,61.39,76389.15,0.0,0.99779,0.0,0.35515]
[1777567013846,61.39,76389.15,0.0,0.99779,0.0,0.35515]
[1777567014076,61.39,76389.15,0.0,0.99779,0.0,0.35515]
[1777567014109,61.39,76390.04,0.0,0.99779,0.0,0.35487]
[1777567017802,61.39,76386.28,0.0,0.99779,0.0,0.35606]
[1777567020185,61.39,76384.73,0.0,0.99778,0.0,0.35656]
[1777567020290,61.39,76384.73,0.0,0.99778,0.0,0.35656]
[1777567020324,61.39,76384.73,0.0,0.99778,0.0,0.35656]
[1777567020286,61.39,76385.63,0.0,0.99778,0.0,0.35627]
[1777567020823,61.39,76385.53,0.0,0.99778,0.0,0.3563]
[1777567025858,61.39,76386.68,0.0,0.99779,0.0,0.35594]
[1777567026547,61.39,76386.68,0.0,0.99779,0.0,0.35594]
[1777567026577,61.39,76386.68,0.0,0.99779,0.0,0.35594]
[1777567026608,61.39,76386.68,0.0,0.99779,0.0,0.35594]
[1777567026825,61.39,76386.68,0.0,0.99779,0.0,0.35594]
[1777567026865,61.39,76386.81,0.0,0.99779,0.0,0.3559]
[1777567028106,61.39,76386.81,0.0,0.99779,0.0,0.3559]
[1777567028179,61.39,76375.02,0.0,0.99776,0.0,0.35966]
[1777567028879,61.39,76370.71,0.0,0.99775,0.0,0.36104]
[1777567029886,61.39,76374.84,0.0,0.99776,0.0,0.35971]
[1777567030893,61.39,76379.22,0.0,0.99777,0.0,0.35831]
[1777567031790,61.39,76379.22,0.0,0.99777,0.0,0.35831]
[1777567031841,61.39,76379.22,0.0,0.99777,0.0,0.35831]
[1777567031901,61.39,76379.22,0.0,0.99777,0.0,0.35831]
[1777567032008,61.39,76379.22,0.0,0.99777,0.0,0.35831]
[1777567032081,61.39,76379.22,0.0,0.99777,0.0,0.35831]
[1777567032327,61.39,76379.22,0.0,0.99777,0.0,0.35831]
[1777567032107,61.39,76379.69,0.0,0.99777,0.0,0.35816]
[1777567037942,61.39,76372.43,0.0,0.99776,0.0,0.36049]
[1777567039069,61.39,76372.43,0.0,0.99776,0.0,0.36049]
[1777567039078,61.39,76372.43,0.0,0.99776,0.0,0.36049]
[1777567039127,61.39,76372.43,0.0,0.99776,0.0,0.36049]
[1777567039326,61.39,76372.43,0.0,0.99776,0.0,0.36049]
[1777567039170,61.39,76371.43,0.0,0.99775,0.0,0.36081]
[1777567042977,61.39,76368.54,0.0,0.99775,0.0,0.36174]
[1777567047006,61.39,76373.85,0.0,0.99776,0.0,0.36003]
[1777567048518,61.39,76374.75,0.0,0.99776,0.0,0.35974]
[1777567048554,61.39,76374.75,0.0,0.99776,0.0,0.35974]
[1777567048578,61.39,76374.75,0.0,0.99776,0.0,0.35974]
[1777567049020,61.39,76375.41,0.0,0.99776,0.0,0.35953]
[1777567050027,61.39,76372.05,0.0,0.99775,0.0,0.36061]
[1777567051034,61.39,76370.75,0.0,0.99776,0.0,0.36034]
[1777567056069,61.39,76371.81,0.0,0.99776,0.0,0.36]
[1777567059429,61.39,76369.93,0.0,0.99775,0.0,0.36061]
[1777567059535,61.39,76369.93,0.0,0.99775,0.0,0.36061]
[1777567059577,61.39,76369.93,0.0,0.99775,0.0,0.36061]
[1777567060097,61.39,76369.77,0.0,0.99775,0.0,0.36066]
[1777567065133,61.39,76362.55,0.0,0.99774,0.0,0.36299]
[1777567066140,61.39,76358.62,0.0,0.99773,0.0,0.36426]
[1777567067181,61.39,76358.62,0.0,0.99773,0.0,0.36426]
[1777567067296,61.39,76358.62,0.0,0.99773,0.0,0.36426]
[1777567067331,61.39,76358.62,0.0,0.99773,0.0,0.36426]
[1777567067383,61.39,76357.48,0.0,0.99773,0.0,0.36463]
[1777567068475,61.39,76357.39,0.0,0.99773,0.0,0.36466]
[1777567068601,61.39,76357.39,0.0,0.99773,0.0,0.36466]
[1777567069161,61.39,76353.04,0.0,0.99772,0.0,0.36607]
[1777567071175,61.39,76349.48,0.0,0.99771,0.0,0.36723]
[1777567073189,61.39,76340.21,0.0,0.99769,0.0,0.37027]
[1777567074885,61.39,76337.98,0.0,0.99768,0.0,0.371]
[1777567074942,61.39,76337.98,0.0,0.99768,0.0,0.371]
[1777567075077,61.39,76337.98,0.0,0.99768,0.0,0.371]
[1777567075203,61.39,76337.96,0.0,0.99768,0.0,0.37101]
[1777567080238,61.39,76337.01,0.0,0.99768,0.0,0.37132]
[1777567083585,61.39,76337.06,0.0,0.99768,0.0,0.37131]
[1777567083637,61.39,76337.06,0.0,0.99768,0.0,0.37131]
[1777567083833,61.39,76337.06,0.0,0.99768,0.0,0.37131]
[1777567084266,61.39,76336.54,0.0,0.99768,0.0,0.37148]
[1777567088294,61.39,76339.0,0.0,0.99768,0.0,0.37067]
[1777567089586,61.39,76339.81,0.0,0.99769,0.0,0.3704]
[1777567089696,61.39,76339.81,0.0,0.99769,0.0,0.3704]
[1777567089830,61.39,76339.81,0.0,0.99769,0.0,0.3704]
[1777567090308,61.39,76339.85,0.0,0.99769,0.0,0.37039]
[1777567095343,61.39,76339.46,0.0,0.99768,0.0,0.37052]
[1777567098364,61.39,76345.17,0.0,0.9977,0.0,0.36864]
[1777567098600,61.39,76345.17,0.0,0.9977,0.0,0.36864]
[1777567098665,61.39,76345.17,0.0,0.9977,0.0,0.36864]
[1777567098777,61.39,76345.17,0.0,0.9977,0.0,0.36864]
[1777567098830,61.39,76345.17,0.0,0.9977,0.0,0.36864]
[1777567099371,61.39,76345.58,0.0,0.9977,0.0,0.36851]
[1777567104277,61.39,76345.56,0.0,0.9977,0.0,0.36851]
[1777567104296,61.39,76345.56,0.0,0.9977,0.0,0.36851]
[1777567104334,61.39,76345.56,0.0,0.9977,0.0,0.36851]
[1777567104412,61.39,76342.61,0.0,0.99769,0.0,0.36948]
[1777567109446,61.39,76340.34,0.0,0.99769,0.0,0.37023]
[1777567114970,61.39,76340.06,0.0,0.99769,0.0,0.36962]
[1777567114993,61.39,76340.06,0.0,0.99769,0.0,0.36962]
[1777567115080,61.39,76340.06,0.0,0.99769,0.0,0.36962]
[1777567115177,61.39,76338.93,0.0,0.99769,0.0,0.36999]
[1777567120524,61.39,76339.21,0.0,0.99769,0.0,0.3699]
[1777567122715,61.39,76339.19,0.0,0.99769,0.0,0.36991]
[1777567126566,61.39,76342.61,0.0,0.9977,0.0,0.36878]
[1777567127548,61.39,76342.61,0.0,0.9977,0.0,0.36878]
[1777567127662,61.39,76342.61,0.0,0.9977,0.0,0.36878]
[1777567127752,61.39,76342.61,0.0,0.9977,0.0,0.36878]
[1777567131601,61.39,76340.25,0.0,0.99769,0.0,0.36956]
[1777567136636,61.39,76342.23,0.0,0.9977,0.0,0.36891]
[1777567140954,61.39,76340.31,0.0,0.99769,0.0,0.36954]
[1777567140966,61.39,76338.18,0.0,0.99769,0.0,0.37024]
[1777567141672,61.39,76330.71,0.0,0.99767,0.0,0.3727]
[1777567144693,61.39,76333.31,0.0,0.99767,0.0,0.37184]
[1777567145610,61.39,76333.31,0.0,0.99767,0.0,0.37184]
[1777567145738,61.39,76333.31,0.0,0.99767,0.0,0.37184]
[1777567145840,61.39,76335.02,0.0,0.99768,0.0,0.37128]
[1777567148721,61.39,76338.0,0.0,0.99769,0.0,0.3703]
[1777567153756,61.39,76340.15,0.0,0.99769,0.0,0.36959]
[1777567158790,61.39,76342.21,0.0,0.9977,0.0,0.36892]
[1777567163826,61.39,76341.7,0.0,0.99769,0.0,0.36908]
[1777567166847,61.39,76343.88,0.0,0.9977,0.0,0.36837]
[1777567172889,61.39,76341.69,0.0,0.9977,0.0,0.36839]
[1777567177924,61.39,76341.99,0.0,0.9977,0.0,0.36829]
[1777567182959,61.39,76343.15,0.0,0.9977,0.0,0.36791]
[1777567186987,61.39,76341.13,0.0,0.9977,0.0,0.36857]
[1777567192022,61.39,76344.71,0.0,0.99771,0.0,0.3674]
[1777567197057,61.39,76344.16,0.0,0.9977,0.0,0.36758]
[1777567201085,61.39,76340.3,0.0,0.9977,0.0,0.36885]
[1777567203099,61.39,76336.79,0.0,0.99769,0.0,0.37]
[1777567206120,61.39,76334.5,0.0,0.99768,0.0,0.37075]
[1777567207127,61.39,76330.05,0.0,0.99767,0.0,0.37222]
[1777567212162,61.39,76330.71,0.0,0.99767,0.0,0.372]
[1777567215183,61.39,76327.92,0.0,0.99767,0.0,0.37293]
[1777567217197,61.39,76331.21,0.0,0.99767,0.0,0.37184]
[1777567218204,61.39,76336.87,0.0,0.99769,0.0,0.36997]
[1777567223239,61.39,76338.79,0.0,0.99769,0.0,0.36934]
[1777567228274,61.39,76337.22,0.0,0.99769,0.0,0.36986]
[1777567229281,61.39,76333.81,0.0,0.99768,0.0,0.37098]
[1777567234316,61.39,76335.12,0.0,0.99769,0.0,0.36985]
[1777567239350,61.39,76334.26,0.0,0.99769,0.0,0.37013]
[1777567241469,61.39,76334.24,0.0,0.99769,0.0,0.37014]
[1777567241534,61.39,76325.63,0.0,0.99767,0.0,0.37298]
[1777567242491,61.39,76325.63,0.0,0.99767,0.0,0.37298]
[1777567242592,61.39,76305.89,0.0,0.99762,0.0,0.37957]
[1777567243381,61.39,76304.19,0.0,0.99762,0.0,0.38014]
[1777567245395,61.39,76315.22,0.0,0.99764,0.0,0.37644]
[1777567246402,61.39,76316.98,0.0,0.99765,0.0,0.37586]
[1777567248416,61.39,76314.45,0.0,0.99764,0.0,0.3767]
[1777567249423,61.39,76316.7,0.0,0.99764,0.0,0.37595]
[1777567249963,61.39,76316.7,0.0,0.99764,0.0,0.37595]
[1777567250430,61.39,76316.23,0.0,0.99764,0.0,0.37611]
[1777567255465,61.39,76314.7,0.0,0.99764,0.0,0.37662]
[1777567260500,61.39,76312.61,0.0,0.99764,0.0,0.37732]
[1777567261507,61.39,76310.02,0.0,0.99763,0.0,0.37818]
[1777567262402,61.39,76310.02,0.0,0.99763,0.0,0.37818]
[1777567262459,61.39,76310.02,0.0,0.99763,0.0,0.37818]
[1777567262514,61.39,76311.48,0.0,0.99763,0.0,0.3777]
[1777567263521,61.39,76313.77,0.0,0.99764,0.0,0.37693]
[1777567264070,61.39,76313.77,0.0,0.99764,0.0,0.37693]
[1777567264093,61.39,76313.77,0.0,0.99764,0.0,0.37693]
[1777567264528,61.39,76310.71,0.0,0.99763,0.0,0.37795]
[1777567269564,61.39,76310.61,0.0,0.99763,0.0,0.37799]
[1777567270303,61.39,76310.61,0.0,0.99763,0.0,0.37799]
[1777567270360,61.39,76310.61,0.0,0.99763,0.0,0.37799]
[1777567270570,61.39,76309.97,0.0,0.99763,0.0,0.3782]
[1777567271577,61.39,76312.82,0.0,0.99764,0.0,0.37725]
[1777567272584,61.39,76315.6,0.0,0.99764,0.0,0.37632]
[1777567273351,61.39,76315.6,0.0,0.99764,0.0,0.37632]
[1777567273591,61.39,76318.79,0.0,0.99765,0.0,0.37525]
[1777567273642,61.39,76318.79,0.0,0.99765,0.0,0.37525]
[1777567279633,61.39,76318.06,0.0,0.99765,0.0,0.3755]
[1777567281495,61.39,76319.2,0.0,0.99765,0.0,0.37512]
[1777567281555,61.39,76319.2,0.0,0.99765,0.0,0.37512]
[1777567281578,61.39,76319.2,0.0,0.99765,0.0,0.37512]
[1777567281667,61.39,76319.2,0.0,0.99765,0.0,0.37512]
[1777567281686,61.39,76319.29,0.0,0.99765,0.0,0.37509]
[1777567282654,61.39,76316.88,0.0,0.99765,0.0,0.37589]
[1777567283791,61.39,76316.88,0.0,0.99765,0.0,0.37589]
[1777567283891,61.39,76316.88,0.0,0.99765,0.0,0.37589]
[1777567287173,61.39,76316.59,0.0,0.99764,0.0,0.37599]
[1777567287277,61.39,76303.69,0.0,0.99761,0.0,0.38031]
[1777567287892,61.39,76303.69,0.0,0.99761,0.0,0.38031]
[1777567287982,61.39,76302.47,0.0,0.99761,0.0,0.38072]
[1777567289241,61.39,76302.47,0.0,0.99761,0.0,0.38072]
[1777567289357,61.39,76302.47,0.0,0.99761,0.0,0.38072]
[1777567290710,61.39,76300.42,0.0,0.99761,0.0,0.38142]
[1777567295745,61.39,76299.78,0.0,0.99761,0.0,0.38092]
[1777567299646,61.39,76299.4,0.0,0.99761,0.0,0.38105]
[1777567299715,61.39,76299.16,0.0,0.99761,0.0,0.38113]
[1777567299825,61.39,76299.16,0.0,0.99761,0.0,0.38113]
[1777567299937,61.39,76299.16,0.0,0.99761,0.0,0.38113]
[1777567300049,61.39,76299.16,0.0,0.99761,0.0,0.38113]
[1777567300161,61.39,76299.16,0.0,0.99761,0.0,0.38113]
[1777567300273,61.39,76299.16,0.0,0.99761,0.0,0.38113]
[1777567300383,61.39,76299.16,0.0,0.99761,0.0,0.38113]
[1777567300495,61.39,76299.16,0.0,0.99761,0.0,0.38113]
[1777567300596,61.39,76301.38,0.0,0.99761,0.0,0.38038]
[1777567301322,61.39,76301.38,0.0,0.99761,0.0,0.38038]
[1777567301394,61.39,76301.38,0.0,0.99761,0.0,0.38038]
[1777567301505,61.39,76301.38,0.0,0.99761,0.0,0.38038]
[1777567301613,61.39,76301.38,0.0,0.99761,0.0,0.38038]
[1777567304809,61.39,76303.17,0.0,0.99762,0.0,0.37977]
[1777567309844,61.39,76303.28,0.0,0.99762,0.0,0.37974]
[1777567311262,61.39,76303.28,0.0,0.99762,0.0,0.37974]
[1777567311327,61.39,76303.28,0.0,0.99762,0.0,0.37974]
[1777567316893,61.39,76303.31,0.0,0.99762,0.0,0.37973]
[1777567319761,61.39,76303.52,0.0,0.99762,0.0,0.37966]
[1777567319839,61.39,76303.52,0.0,0.99762,0.0,0.37966]
[1777567319946,61.39,76303.52,0.0,0.99762,0.0,0.37966]
[1777567320039,61.39,76302.53,0.0,0.99762,0.0,0.37999]
[1777567321851,61.39,76302.21,0.0,0.99761,0.0,0.3801]
[1777567321937,61.39,76302.21,0.0,0.99761,0.0,0.3801]
[1777567322047,61.39,76302.21,0.0,0.99761,0.0,0.3801]
[1777567322162,61.39,76302.21,0.0,0.99761,0.0,0.3801]
[1777567324957,61.39,76302.89,0.0,0.99762,0.0,0.37987]
[1777567325008,61.39,76302.89,0.0,0.99762,0.0,0.37987]
[1777567325058,61.39,76300.33,0.0,0.99761,0.0,0.38073]
[1777567327596,61.39,76299.8,0.0,0.99761,0.0,0.38091]
[1777567327661,61.39,76299.8,0.0,0.99761,0.0,0.38091]
[1777567327621,61.39,76297.02,0.0,0.9976,0.0,0.38185]
[1777567328179,61.39,76297.02,0.0,0.9976,0.0,0.38185]
[1777567328217,61.39,76297.02,0.0,0.9976,0.0,0.38185]
[1777567328330,61.39,76297.02,0.0,0.9976,0.0,0.38185]
[1777567328418,61.39,76297.67,0.0,0.9976,0.0,0.38163]
[1777567328977,61.39,76296.61,0.0,0.9976,0.0,0.38199]
[1777567329984,61.39,76298.79,0.0,0.99761,0.0,0.38125]
[1777567331998,61.39,76300.49,0.0,0.99761,0.0,0.38068]
[1777567334012,61.39,76303.68,0.0,0.99762,0.0,0.3796]
[1777567335217,61.39,76303.68,0.0,0.99762,0.0,0.3796]
[1777567335319,61.39,76303.68,0.0,0.99762,0.0,0.3796]
[1777567337033,61.39,76309.56,0.0,0.99763,0.0,0.37763]
[1777567338194,61.39,76309.56,0.0,0.99763,0.0,0.37763]
[1777567338295,61.39,76311.8,0.0,0.99764,0.0,0.37688]
[1777567340056,61.39,76314.4,0.0,0.99764,0.0,0.37601]
[1777567341063,61.39,76315.48,0.0,0.99765,0.0,0.37565]
[1777567342818,61.39,76315.53,0.0,0.99765,0.0,0.37563]
[1777567342897,61.39,76315.53,0.0,0.99765,0.0,0.37563]
[1777567348112,61.39,76315.78,0.0,0.99765,0.0,0.37555]
[1777567349119,61.39,76317.09,0.0,0.99765,0.0,0.37511]
[1777567354154,61.39,76315.04,0.0,0.99765,0.0,0.37509]
[1777567356168,61.39,76313.29,0.0,0.99765,0.0,0.37567]
[1777567357141,61.39,76313.29,0.0,0.99765,0.0,0.37567]
[1777567357246,61.39,76313.29,0.0,0.99765,0.0,0.37567]
[1777567359700,61.39,76317.13,0.0,0.99765,0.0,0.3744]
[1777567361202,61.39,76315.97,0.0,0.99765,0.0,0.37478]
[1777567362870,61.39,76316.55,0.0,0.99765,0.0,0.37459]
[1777567362986,61.39,76316.55,0.0,0.99765,0.0,0.37459]
[1777567363101,61.39,76316.55,0.0,0.99765,0.0,0.37459]
[1777567368252,61.39,76318.0,0.0,0.99766,0.0,0.37411]
[1777567371350,61.39,76318.11,0.0,0.99766,0.0,0.37407]
[1777567371386,61.39,76318.11,0.0,0.99766,0.0,0.37407]
[1777567371487,61.39,76314.13,0.0,0.99765,0.0,0.37539]
[1777567372280,61.39,76312.76,0.0,0.99764,0.0,0.37585]
[1777567376307,61.39,76311.83,0.0,0.99764,0.0,0.37616]
[1777567381343,61.39,76314.02,0.0,0.99765,0.0,0.37543]
[1777567382350,61.39,76316.36,0.0,0.99765,0.0,0.37465]
[1777567384578,61.39,76316.56,0.0,0.99765,0.0,0.37458]
[1777567384588,61.39,76316.56,0.0,0.99765,0.0,0.37458]
[1777567390406,61.39,76317.66,0.0,0.99766,0.0,0.37422]
[1777567393427,61.39,76316.46,0.0,0.99765,0.0,0.37462]
[1777567395923,61.39,76316.42,0.0,0.99765,0.0,0.37463]
[1777567395978,61.39,76316.42,0.0,0.99765,0.0,0.37463]
[1777567396448,61.39,76312.78,0.0,0.99764,0.0,0.37584]
[1777567399470,61.39,76314.76,0.0,0.99765,0.0,0.37518]
[1777567400478,61.39,76318.04,0.0,0.99766,0.0,0.37409]
[1777567401275,61.39,76318.04,0.0,0.99766,0.0,0.37409]
[1777567401391,61.39,76318.04,0.0,0.99766,0.0,0.37409]
[1777567405513,61.39,76316.42,0.0,0.99765,0.0,0.37463]
[1777567406525,61.39,76317.71,0.0,0.99766,0.0,0.3742]
[1777567407275,61.39,76317.71,0.0,0.99766,0.0,0.3742]
[1777567407391,61.39,76317.71,0.0,0.99766,0.0,0.3742]
[1777567407502,61.39,76317.71,0.0,0.99766,0.0,0.3742]
[1777567407618,61.39,76317.71,0.0,0.99766,0.0,0.3742]
[1777567413568,61.39,76317.91,0.0,0.99766,0.0,0.37343]
[1777567414466,61.39,76317.91,0.0,0.99766,0.0,0.37343]
[1777567414580,61.39,76317.91,0.0,0.99766,0.0,0.37343]
[1777567414689,61.39,76317.91,0.0,0.99766,0.0,0.37343]
[1777567420618,61.39,76316.42,0.0,0.99766,0.0,0.37393]
[1777567421310,61.39,76316.42,0.0,0.99766,0.0,0.37393]
[1777567421415,61.39,76316.42,0.0,0.99766,0.0,0.37393]
[1777567421528,61.39,76316.42,0.0,0.99766,0.0,0.37393]
[1777567421625,61.39,76313.04,0.0,0.99765,0.0,0.37505]
[1777567423639,61.39,76312.09,0.0,0.99765,0.0,0.37537]
[1777567428674,61.39,76311.46,0.0,0.99765,0.0,0.37558]
[1777567430687,61.39,76312.39,0.0,0.99765,0.0,0.37527]
[1777567432701,61.39,76315.73,0.0,0.99766,0.0,0.37416]
[1777567433614,61.39,76315.73,0.0,0.99766,0.0,0.37416]
[1777567433725,61.39,76315.73,0.0,0.99766,0.0,0.37416]
[1777567433709,61.39,76317.02,0.0,0.99766,0.0,0.37373]
[1777567438744,61.39,76317.63,0.0,0.99766,0.0,0.37352]
[1777567443779,61.39,76317.84,0.0,0.99766,0.0,0.37345]
[1777567445793,61.39,76320.96,0.0,0.99767,0.0,0.37242]
[1777567446088,61.39,76320.96,0.0,0.99767,0.0,0.37242]
[1777567446208,61.39,76320.96,0.0,0.99767,0.0,0.37242]
[1777567446800,61.39,76325.47,0.0,0.99768,0.0,0.37093]
[1777567447061,61.39,76325.47,0.0,0.99768,0.0,0.37093]
[1777567447808,61.39,76326.57,0.0,0.99768,0.0,0.37057]
[1777567448816,61.39,76329.19,0.0,0.99769,0.0,0.3697]
[1777567451643,61.39,76328.48,0.0,0.99769,0.0,0.36994]
[1777567451744,61.39,76328.65,0.0,0.99769,0.0,0.36988]
[1777567451838,61.39,76327.45,0.0,0.99768,0.0,0.37028]
[1777567453752,61.39,76329.39,0.0,0.99769,0.0,0.36964]
[1777567453851,61.39,76328.17,0.0,0.99768,0.0,0.37004]
[1777567458886,61.39,76328.52,0.0,0.99769,0.0,0.36993]
[1777567459893,61.39,76329.5,0.0,0.99769,0.0,0.3696]
[1777567461907,61.39,76328.37,0.0,0.99768,0.0,0.36997]
[1777567463436,61.39,76328.37,0.0,0.99768,0.0,0.36997]
[1777567463448,61.39,76328.37,0.0,0.99768,0.0,0.36997]
[1777567464928,61.39,76326.48,0.0,0.99768,0.0,0.3706]
[1777567466942,61.39,76324.83,0.0,0.99768,0.0,0.37114]
[1777567469685,61.39,76324.75,0.0,0.99768,0.0,0.37117]
[1777567469792,61.39,76324.75,0.0,0.99768,0.0,0.37117]
[1777567476009,61.39,76325.62,0.0,0.99768,0.0,0.37018]
[1777567478119,61.39,76326.12,0.0,0.99768,0.0,0.37002]
[1777567478231,61.39,76326.12,0.0,0.99768,0.0,0.37002]
[1777567483056,61.39,76323.6,0.0,0.99768,0.0,0.37085]
[1777567484749,61.39,76323.6,0.0,0.99768,0.0,0.37085]
[1777567484786,61.39,76323.6,0.0,0.99768,0.0,0.37085]
[1777567484769,61.39,76315.88,0.0,0.99766,0.0,0.3734]
[1777567486077,61.39,76316.82,0.0,0.99766,0.0,0.37309]
[1777567490107,61.39,76311.42,0.0,0.99765,0.0,0.37488]
[1777567491114,61.39,76307.43,0.0,0.99764,0.0,0.37621]
[1777567492185,61.39,76307.43,0.0,0.99764,0.0,0.37621]
[1777567492222,61.39,76307.43,0.0,0.99764,0.0,0.37621]
[1777567494135,61.39,76309.95,0.0,0.99765,0.0,0.37537]
[1777567495142,61.39,76312.8,0.0,0.99765,0.0,0.37442]
[1777567495942,61.39,76312.8,0.0,0.99765,0.0,0.37442]
[1777567496051,61.39,76312.8,0.0,0.99765,0.0,0.37442]
[1777567496148,61.39,76314.05,0.0,0.99766,0.0,0.37401]
[1777567498163,61.39,76313.07,0.0,0.99765,0.0,0.37433]
[1777567499170,61.39,76315.48,0.0,0.99766,0.0,0.37353]
[1777567500055,61.39,76315.48,0.0,0.99766,0.0,0.37353]
[1777567500177,61.39,76316.39,0.0,0.99766,0.0,0.37323]
[1777567501184,61.39,76318.41,0.0,0.99767,0.0,0.37256]
[1777567504205,61.39,76317.27,0.0,0.99766,0.0,0.37294]
[1777567505212,61.39,76315.62,0.0,0.99766,0.0,0.37349]
[1777567506218,61.39,76310.91,0.0,0.99765,0.0,0.37505]
[1777567508233,61.39,76312.7,0.0,0.99765,0.0,0.37446]
[1777567509240,61.39,76313.71,0.0,0.99766,0.0,0.37412]
[1777567510247,61.39,76315.95,0.0,0.99766,0.0,0.37338]
[1777567512261,61.39,76313.33,0.0,0.99765,0.0,0.37425]
[1777567513268,61.39,76314.24,0.0,0.99766,0.0,0.37395]
[1777567514275,61.39,76313.25,0.0,0.99765,0.0,0.37427]
[1777567516289,61.39,76311.42,0.0,0.99765,0.0,0.37488]
[1777567517295,61.39,76309.93,0.0,0.99765,0.0,0.37538]
[1777567522331,61.39,76310.39,0.0,0.99765,0.0,0.37523]
[1777567528373,61.39,76309.91,0.0,0.99765,0.0,0.37539]
[1777567530387,61.39,76311.27,0.0,0.99765,0.0,0.37493]
[1777567532401,61.39,76312.35,0.0,0.99766,0.0,0.37387]
[1777567535422,61.39,76313.28,0.0,0.99766,0.0,0.37356]
[1777567540456,61.39,76313.03,0.0,0.99766,0.0,0.37364]
[1777567545492,61.39,76312.74,0.0,0.99766,0.0,0.37374]
[1777567550527,61.39,76312.28,0.0,0.99766,0.0,0.37389]
[1777567551534,61.39,76315.67,0.0,0.99766,0.0,0.37277]
[1777567552541,61.39,76316.77,0.0,0.99767,0.0,0.3724]
[1777567554555,61.39,76314.54,0.0,0.99766,0.0,0.37314]
[1777567555562,61.39,76312.51,0.0,0.99766,0.0,0.37382]
[1777567557576,61.39,76313.92,0.0,0.99766,0.0,0.37335]
[1777567558583,61.39,76315.01,0.0,0.99766,0.0,0.37299]
[1777567561603,61.39,76310.1,0.0,0.99765,0.0,0.37462]
[1777567563618,61.39,76308.49,0.0,0.99765,0.0,0.37515]
[1777567567646,61.39,76309.66,0.0,0.99765,0.0,0.37476]
[1777567568653,61.39,76310.82,0.0,0.99765,0.0,0.37438]
[1777567572682,61.39,76309.81,0.0,0.99765,0.0,0.37471]
[1777567574695,61.39,76310.92,0.0,0.99765,0.0,0.37434]
[1777567575702,61.39,76312.59,0.0,0.99766,0.0,0.37379]
[1777567579731,61.39,76310.7,0.0,0.99765,0.0,0.37442]
[1777567582751,61.39,76309.21,0.0,0.99765,0.0,0.37491]
[1777567583759,61.39,76307.91,0.0,0.99765,0.0,0.37535]
[1777567588794,61.39,76307.72,0.0,0.99765,0.0,0.37541]
[1777567589801,61.39,76310.41,0.0,0.99765,0.0,0.37451]
[1777567590808,61.39,76314.0,0.0,0.99766,0.0,0.37332]
[1777567595843,61.39,76316.65,0.0,0.99767,0.0,0.37174]
[1777567596851,61.39,76318.16,0.0,0.99767,0.0,0.37124]
[1777567597857,61.39,76320.28,0.0,0.99768,0.0,0.37054]
[1777567602892,61.39,76320.63,0.0,0.99768,0.0,0.37043]
[1777567607927,61.39,76318.99,0.0,0.99768,0.0,0.37097]
[1777567613969,61.39,76319.21,0.0,0.99768,0.0,0.37089]
[1777567620020,61.39,76320.56,0.0,0.99768,0.0,0.37045]
[1777567625053,61.39,76320.55,0.0,0.99768,0.0,0.37045]
[1777567629081,61.39,76319.53,0.0,0.99768,0.0,0.37079]
[1777567635123,61.39,76319.57,0.0,0.99768,0.0,0.37077]
[1777567641164,61.39,76318.58,0.0,0.99768,0.0,0.3711]
[1777567643179,61.39,76317.73,0.0,0.99767,0.0,0.37138]
[1777567648214,61.39,76317.84,0.0,0.99767,0.0,0.37135]
[1777567653249,61.39,76317.3,0.0,0.99768,0.0,0.37082]
[1777567658284,61.39,76317.4,0.0,0.99768,0.0,0.37079]
[1777567659291,61.39,76307.63,0.0,0.99765,0.0,0.37403]
[1777567660299,61.39,76304.2,0.0,0.99765,0.0,0.37517]
[1777567662313,61.39,76306.77,0.0,0.99765,0.0,0.37431]
[1777567665334,61.39,76304.91,0.0,0.99765,0.0,0.37493]
[1777567666341,61.39,76306.49,0.0,0.99765,0.0,0.37441]
[1777567667348,61.39,76308.93,0.0,0.99766,0.0,0.37359]
[1777567668355,61.39,76310.06,0.0,0.99766,0.0,0.37322]
[1777567673390,61.39,76310.52,0.0,0.99766,0.0,0.37307]
[1777567678425,61.39,76310.13,0.0,0.99766,0.0,0.3732]
[1777567683460,61.39,76303.01,0.0,0.99764,0.0,0.37557]
[1777567684467,61.39,76305.28,0.0,0.99765,0.0,0.37481]
[1777567688495,61.39,76307.59,0.0,0.99765,0.0,0.37404]
[1777567689502,61.39,76308.57,0.0,0.99766,0.0,0.37371]
[1777567690509,61.39,76309.91,0.0,0.99766,0.0,0.37327]
[1777567691516,61.39,76318.87,0.0,0.99768,0.0,0.3703]
[1777567692523,61.39,76318.88,0.0,0.99768,0.0,0.3703]
[1777567697557,61.39,76319.2,0.0,0.99768,0.0,0.3702]
[1777567701586,61.39,76320.33,0.0,0.99768,0.0,0.36982]
[1777567702593,61.39,76322.09,0.0,0.99769,0.0,0.36924]
[1777567703599,61.39,76322.94,0.0,0.99769,0.0,0.36897]
[1777567706622,61.39,76321.97,0.0,0.99769,0.0,0.36928]
[1777567708636,61.39,76323.36,0.0,0.99769,0.0,0.36883]
[1777567711656,61.39,76320.99,0.0,0.99769,0.0,0.36891]
[1777567713671,61.39,76318.66,0.0,0.99768,0.0,0.36967]
[1777567715685,61.39,76320.62,0.0,0.99769,0.0,0.36903]
[1777567720720,61.39,76320.64,0.0,0.99769,0.0,0.36902]
[1777567721728,61.39,76322.31,0.0,0.99769,0.0,0.36847]
[1777567722735,61.39,76329.62,0.0,0.99771,0.0,0.36608]
[1777567723742,61.39,76334.56,0.0,0.99772,0.0,0.36447]
[1777567724748,61.39,76333.64,0.0,0.99772,0.0,0.36477]
[1777567726763,61.39,76334.6,0.0,0.99772,0.0,0.36446]
[1777567728778,61.39,76333.47,0.0,0.99772,0.0,0.36483]
[1777567729785,61.39,76336.53,0.0,0.99772,0.0,0.36383]
[1777567732845,61.39,76336.37,0.0,0.99772,0.0,0.36388]
[1777567732971,61.39,76336.37,0.0,0.99772,0.0,0.36388]
[1777567733072,61.39,76335.04,0.0,0.99772,0.0,0.36432]
[1777567733813,61.39,76333.57,0.0,0.99772,0.0,0.36479]
[1777567734820,61.39,76332.65,0.0,0.99772,0.0,0.36509]
[1777567735883,61.39,76332.65,0.0,0.99772,0.0,0.36509]
[1777567735984,61.39,76330.4,0.0,0.99771,0.0,0.36583]
[1777567736834,61.39,76329.54,0.0,0.99771,0.0,0.36611]
[1777567737840,61.39,76326.96,0.0,0.9977,0.0,0.36695]
[1777567738848,61.39,76328.91,0.0,0.99771,0.0,0.36631]
[1777567741869,61.39,76326.94,0.0,0.9977,0.0,0.36696]
[1777567742876,61.39,76330.04,0.0,0.99771,0.0,0.36594]
[1777567746904,61.39,76331.65,0.0,0.99771,0.0,0.36542]
[1777567747911,61.39,76332.87,0.0,0.99772,0.0,0.36502]
[1777567752946,61.39,76333.29,0.0,0.99772,0.0,0.36488]
[1777567753953,61.39,76335.06,0.0,0.99772,0.0,0.36431]
[1777567755967,61.39,76334.16,0.0,0.99772,0.0,0.3646]
[1777567756974,61.39,76332.51,0.0,0.99772,0.0,0.36514]
[1777567758988,61.39,76333.57,0.0,0.99772,0.0,0.36479]
[1777567761002,61.39,76332.71,0.0,0.99772,0.0,0.36507]
[1777567763016,61.39,76334.53,0.0,0.99772,0.0,0.36448]
[1777567764023,61.39,76339.41,0.0,0.99773,0.0,0.3629]
[1777567769058,61.39,76339.48,0.0,0.99773,0.0,0.36288]
[1777567770065,61.39,76340.71,0.0,0.99773,0.0,0.36248]
[1777567771072,61.39,76339.73,0.0,0.99774,0.0,0.36211]
[1777567774093,61.39,76342.33,0.0,0.99774,0.0,0.36127]
[1777567778121,61.39,76341.45,0.0,0.99774,0.0,0.36155]
[1777567783156,61.39,76341.09,0.0,0.99774,0.0,0.36167]
[1777567788191,61.39,76342.16,0.0,0.99774,0.0,0.36132]
[1777567791212,61.39,76340.61,0.0,0.99774,0.0,0.36182]
[1777567792219,61.39,76339.01,0.0,0.99773,0.0,0.36234]
[1777567795240,61.39,76337.89,0.0,0.99773,0.0,0.3627]
[1777567800276,61.39,76337.82,0.0,0.99773,0.0,0.36272]
[1777567801283,61.39,76335.55,0.0,0.99773,0.0,0.36346]
[1777567802290,61.39,76337.13,0.0,0.99773,0.0,0.36295]
[1777567804305,61.39,76338.44,0.0,0.99773,0.0,0.36252]
[1777567805312,61.39,76337.42,0.0,0.99773,0.0,0.36285]
[1777567806318,61.39,76336.26,0.0,0.99773,0.0,0.36323]
[1777567811354,61.39,76336.24,0.0,0.99773,0.0,0.36324]
[1777567812361,61.39,76335.41,0.0,0.99773,0.0,0.3635]
[1777567813368,61.39,76333.53,0.0,0.99772,0.0,0.36411]
[1777567816389,61.39,76332.73,0.0,0.99772,0.0,0.36437]
[1777567819410,61.39,76333.66,0.0,0.99772,0.0,0.36407]
[1777567820421,61.39,76336.5,0.0,0.99773,0.0,0.36315]
[1777567821425,61.39,76344.57,0.0,0.99775,0.0,0.36054]
[1777567822432,61.39,76346.28,0.0,0.99775,0.0,0.35999]
[1777567823439,61.39,76343.62,0.0,0.99775,0.0,0.36085]
[1777567825453,61.39,76344.62,0.0,0.99775,0.0,0.36053]
[1777567827467,61.39,76339.36,0.0,0.99774,0.0,0.36222]
[1777567828474,61.39,76340.78,0.0,0.99774,0.0,0.36177]
[1777567829481,61.39,76342.4,0.0,0.99774,0.0,0.36124]
[1777567830488,61.39,76341.3,0.0,0.99774,0.0,0.3616]
[1777567831495,61.39,76342.5,0.0,0.99775,0.0,0.36052]
[1777567832502,61.39,76341.6,0.0,0.99774,0.0,0.36081]
[1777567837537,61.39,76341.57,0.0,0.99774,0.0,0.36082]
[1777567840558,61.39,76342.36,0.0,0.99775,0.0,0.36057]
[1777567842572,61.39,76343.35,0.0,0.99775,0.0,0.36025]
[1777567844586,61.39,76344.21,0.0,0.99775,0.0,0.35997]
[1777567846600,61.39,76343.15,0.0,0.99775,0.0,0.36031]
[1777567847607,61.39,76334.08,0.0,0.99773,0.0,0.36324]
[1777567848614,61.39,76333.57,0.0,0.99773,0.0,0.36341]
[1777567853649,61.39,76333.61,0.0,0.99773,0.0,0.3634]
[1777567854656,61.39,76334.79,0.0,0.99773,0.0,0.36301]
[1777567855663,61.39,76333.99,0.0,0.99773,0.0,0.36327]
[1777567857677,61.39,76335.09,0.0,0.99773,0.0,0.36292]
[1777567858684,61.39,76336.31,0.0,0.99773,0.0,0.36252]
[1777567859691,61.39,76335.29,0.0,0.99773,0.0,0.36285]
[1777567861706,61.39,76330.65,0.0,0.99772,0.0,0.36436]
[1777567862714,61.39,76326.17,0.0,0.99771,0.0,0.36582]
[1777567868757,61.39,76325.94,0.0,0.99771,0.0,0.36589]
[1777567869765,61.39,76323.74,0.0,0.9977,0.0,0.36661]
[1777567872786,61.39,76324.92,0.0,0.99771,0.0,0.36623]
[1777567877824,61.39,76325.47,0.0,0.99771,0.0,0.36605]
[1777567880842,61.39,76321.5,0.0,0.9977,0.0,0.36734]
[1777567882856,61.39,76319.99,0.0,0.9977,0.0,0.36784]
[1777567886884,61.39,76318.87,0.0,0.99769,0.0,0.36821]
[1777567887891,61.39,76317.24,0.0,0.99769,0.0,0.36874]
[1777567888898,61.39,76315.58,0.0,0.99769,0.0,0.36929]
[1777567889905,61.39,76312.44,0.0,0.99768,0.0,0.37032]
[1777567893934,61.39,76313.51,0.0,0.99768,0.0,0.36927]
[1777567897962,61.39,76308.73,0.0,0.99767,0.0,0.37085]
[1777567898969,61.39,76307.31,0.0,0.99767,0.0,0.37131]
[1777567904004,61.39,76305.96,0.0,0.99767,0.0,0.37176]
[1777567906018,61.39,76304.98,0.0,0.99767,0.0,0.37209]
[1777567911053,61.39,76305.06,0.0,0.99767,0.0,0.37206]
[1777567914077,61.39,76306.69,0.0,0.99767,0.0,0.37152]
[1777567919111,61.39,76306.39,0.0,0.99767,0.0,0.37162]
[1777567921125,61.39,76312.28,0.0,0.99768,0.0,0.36967]
[1777567922132,61.39,76315.63,0.0,0.99769,0.0,0.36857]
[1777567923139,61.39,76314.41,0.0,0.99769,0.0,0.36897]
[1777567924146,61.39,76312.71,0.0,0.99768,0.0,0.36953]
[1777567925153,61.39,76310.91,0.0,0.99768,0.0,0.37013]
[1777567926160,61.39,76307.01,0.0,0.99767,0.0,0.37141]
[1777567927166,61.39,76306.05,0.0,0.99767,0.0,0.37173]
[1777567929181,61.39,76298.87,0.0,0.99765,0.0,0.37412]
[1777567930188,61.39,76295.36,0.0,0.99764,0.0,0.37529]
[1777567931195,61.39,76296.78,0.0,0.99765,0.0,0.37481]
[1777567934222,61.39,76293.13,0.0,0.99764,0.0,0.37603]
[1777567935226,61.39,76289.37,0.0,0.99763,0.0,0.37729]
[1777567936233,61.39,76288.42,0.0,0.99763,0.0,0.37761]
[1777567942275,61.39,76288.48,0.0,0.99763,0.0,0.37759]
[1777567943117,61.39,76288.48,0.0,0.99763,0.0,0.37759]
[1777567946303,61.39,76287.03,0.0,0.99762,0.0,0.37808]
[1777567951338,61.39,76287.03,0.0,0.99763,0.0,0.37736]
[1777567954359,61.39,76284.56,0.0,0.99762,0.0,0.37819]
[1777567955365,61.39,76282.99,0.0,0.99762,0.0,0.37872]
[1777567956373,61.39,76284.5,0.0,0.99762,0.0,0.37821]
[1777567961408,61.39,76284.74,0.0,0.99762,0.0,0.37813]
[1777567966443,61.39,76284.62,0.0,0.99762,0.0,0.37817]
[1777567967449,61.39,76285.83,0.0,0.99762,0.0,0.37777]
[1777567972485,61.39,76286.51,0.0,0.99763,0.0,0.37754]
[1777567977519,61.39,76286.63,0.0,0.99763,0.0,0.3775]
[1777567982554,61.39,76286.67,0.0,0.99763,0.0,0.37748]
[1777567983561,61.39,76284.96,0.0,0.99762,0.0,0.37806]
[1777567984569,61.39,76283.17,0.0,0.99762,0.0,0.37866]
[1777567986584,61.39,76273.52,0.0,0.9976,0.0,0.38192]
[1777567987591,61.39,76270.6,0.0,0.99759,0.0,0.38291]
[1777567991114,61.39,76269.61,0.0,0.99759,0.0,0.38325]
[1777567996654,61.39,76269.35,0.0,0.99759,0.0,0.38334]
[1777567998668,61.39,76266.09,0.0,0.99758,0.0,0.38445]
[1777568000260,61.39,76266.09,0.0,0.99758,0.0,0.38445]
[1777568000265,61.39,76262.16,0.0,0.99757,0.0,0.38579]
[1777568000687,61.39,76258.32,0.0,0.99756,0.0,0.38711]
[1777568001694,61.39,76264.34,0.0,0.99757,0.0,0.38505]
[1777568002901,61.39,76261.48,0.0,0.99757,0.0,0.38602]
[1777568008743,61.39,76261.2,0.0,0.99757,0.0,0.38612]
[1777568009750,61.39,76262.27,0.0,0.99757,0.0,0.38575]
[1777568010757,61.39,76263.9,0.0,0.99757,0.0,0.3852]
[1777568011764,61.39,76267.05,0.0,0.99758,0.0,0.3834]
[1777568012771,61.39,76261.1,0.0,0.99757,0.0,0.38543]
[1777568013778,61.39,76259.49,0.0,0.99757,0.0,0.38598]
[1777568017805,61.39,76262.35,0.0,0.99757,0.0,0.385]
[1777568021833,61.39,76272.15,0.0,0.9976,0.0,0.38167]
[1777568022841,61.39,76277.47,0.0,0.99761,0.0,0.37987]
[1777568023848,61.39,76278.4,0.0,0.99761,0.0,0.37955]
[1777568024855,61.39,76280.56,0.0,0.99762,0.0,0.37883]
[1777568029890,61.39,76281.16,0.0,0.99762,0.0,0.37862]
[1777568031974,61.39,76280.64,0.0,0.99762,0.0,0.3788]
[1777568034926,61.39,76276.52,0.0,0.99761,0.0,0.38019]
[1777568035933,61.39,76273.98,0.0,0.9976,0.0,0.38105]
[1777568037947,61.39,76272.85,0.0,0.9976,0.0,0.38143]
[1777568039962,61.39,76271.5,0.0,0.99759,0.0,0.38189]
[1777568043990,61.39,76272.44,0.0,0.9976,0.0,0.38157]
[1777568049025,61.39,76272.8,0.0,0.9976,0.0,0.38145]
[1777568050032,61.39,76278.83,0.0,0.99761,0.0,0.37941]
[1777568051039,61.39,76280.92,0.0,0.99762,0.0,0.3787]
[1777568053053,61.39,76278.76,0.0,0.99761,0.0,0.37943]
[1777568056074,61.39,76275.89,0.0,0.99761,0.0,0.3804]
[1777568059095,61.39,76277.8,0.0,0.99761,0.0,0.37976]
[1777568061109,61.39,76276.08,0.0,0.99761,0.0,0.38034]
[1777568062116,61.39,76277.62,0.0,0.99761,0.0,0.37982]
[1777568066144,61.39,76279.15,0.0,0.99761,0.0,0.3793]
[1777568067151,61.39,76276.78,0.0,0.99761,0.0,0.3801]
[1777568069473,61.39,76278.96,0.0,0.99761,0.0,0.37936]
[1777568070172,61.39,76280.35,0.0,0.99762,0.0,0.3789]
[1777568073196,61.39,76281.53,0.0,0.99762,0.0,0.37778]
[1777568075207,61.39,76282.98,0.0,0.99763,0.0,0.3773]
[1777568077221,61.39,76287.15,0.0,0.99764,0.0,0.3759]
[1777568078228,61.39,76289.2,0.0,0.99764,0.0,0.37522]
[1777568080243,61.39,76287.94,0.0,0.99764,0.0,0.37564]
[1777568083263,61.39,76287.03,0.0,0.99764,0.0,0.37594]
[1777568087292,61.39,76288.02,0.0,0.99764,0.0,0.37561]
[1777568089305,61.39,76289.5,0.0,0.99764,0.0,0.37512]
[1777568094341,61.39,76289.77,0.0,0.99764,0.0,0.37502]
[1777568098368,61.39,76288.1,0.0,0.99764,0.0,0.37558]
[1777568099376,61.39,76286.16,0.0,0.99763,0.0,0.37623]
[1777568100383,61.39,76281.51,0.0,0.99762,0.0,0.37779]
[1777568101390,61.39,76275.44,0.0,0.99761,0.0,0.37984]
[1777568102397,61.39,76273.37,0.0,0.9976,0.0,0.38054]
[1777568103404,61.39,76272.32,0.0,0.9976,0.0,0.38089]
[1777568105418,61.39,76271.4,0.0,0.9976,0.0,0.3812]
[1777568106425,61.39,76265.25,0.0,0.99758,0.0,0.38329]
[1777568108439,61.39,76252.09,0.0,0.99755,0.0,0.38779]
[1777568110453,61.39,76252.49,0.0,0.99755,0.0,0.38766]
[1777568112467,61.39,76253.66,0.0,0.99756,0.0,0.38725]
[1777568113474,61.39,76254.73,0.0,0.99756,0.0,0.38689]
[1777568114649,61.39,76254.09,0.0,0.99756,0.0,0.38711]
[1777568116494,61.39,76255.34,0.0,0.99756,0.0,0.38668]
[1777568121530,61.39,76254.92,0.0,0.99756,0.0,0.38682]
[1777568122537,61.39,76253.83,0.0,0.99756,0.0,0.3872]
[1777568123544,61.39,76252.79,0.0,0.99755,0.0,0.38755]
[1777568125557,61.39,76250.95,0.0,0.99755,0.0,0.38819]
[1777568126565,61.39,76249.89,0.0,0.99755,0.0,0.38855]
[1777568127572,61.39,76247.25,0.0,0.99754,0.0,0.38946]
[1777568132607,61.39,76247.62,0.0,0.99755,0.0,0.3886]
[1777568137642,61.39,76250.29,0.0,0.99755,0.0,0.38768]
[1777568138649,61.39,76252.76,0.0,0.99756,0.0,0.38684]
[1777568141670,61.39,76255.2,0.0,0.99756,0.0,0.386]
[1777568142677,61.39,76257.6,0.0,0.99757,0.0,0.38518]
[1777568143683,61.39,76255.05,0.0,0.99756,0.0,0.38605]
[1777568144691,61.39,76256.2,0.0,0.99757,0.0,0.38566]
[1777568146704,61.39,76253.98,0.0,0.99756,0.0,0.38642]
[1777568148719,61.39,76251.11,0.0,0.99755,0.0,0.3874]
[1777568149726,61.39,76247.99,0.0,0.99755,0.0,0.38848]
[1777568154761,61.39,76247.78,0.0,0.99755,0.0,0.38855]
[1777568159795,61.39,76241.11,0.0,0.99753,0.0,0.39085]
[1777568161810,61.39,76242.66,0.0,0.99753,0.0,0.39032]
[1777568163823,61.39,76237.98,0.0,0.99752,0.0,0.39194]
[1777568166844,61.39,76236.43,0.0,0.99752,0.0,0.39248]
[1777568168859,61.39,76240.41,0.0,0.99753,0.0,0.3911]
[1777568170873,61.39,76241.55,0.0,0.99753,0.0,0.3907]
[1777568171880,61.39,76239.87,0.0,0.99753,0.0,0.39128]
[1777568172887,61.39,76242.12,0.0,0.99753,0.0,0.3905]
[1777568173894,61.39,76244.9,0.0,0.99754,0.0,0.38954]
[1777568174901,61.39,76248.2,0.0,0.99755,0.0,0.3884]
[1777568179936,61.39,76244.65,0.0,0.99754,0.0,0.38963]
[1777568180943,61.39,76243.66,0.0,0.99754,0.0,0.38997]
[1777568185977,61.39,76242.03,0.0,0.99753,0.0,0.39053]
[1777568187992,61.39,76239.71,0.0,0.99753,0.0,0.39134]
[1777568190007,61.39,76243.76,0.0,0.99754,0.0,0.38994]
[1777568194034,61.39,76246.4,0.0,0.99755,0.0,0.3883]
[1777568195041,61.39,76250.56,0.0,0.99756,0.0,0.38686]
[1777568196054,61.39,76247.12,0.0,0.99755,0.0,0.38805]
[1777568197061,61.39,76244.21,0.0,0.99754,0.0,0.38905]
[1777568202095,61.39,76247.22,0.0,0.99755,0.0,0.38801]
[1777568204110,61.39,76246.2,0.0,0.99755,0.0,0.38836]
[1777568209145,61.39,76247.07,0.0,0.99755,0.0,0.38806]
[1777568210152,61.39,76248.48,0.0,0.99755,0.0,0.38758]
[1777568216194,61.39,76248.57,0.0,0.99755,0.0,0.38755]
[1777568217201,61.39,76238.96,0.0,0.99753,0.0,0.39087]
[1777568218209,61.39,76235.78,0.0,0.99752,0.0,0.39197]
[1777568220222,61.39,76233.35,0.0,0.99752,0.0,0.39281]
[1777568221229,61.39,76219.27,0.0,0.99748,0.0,0.39774]
[1777568222237,61.39,76213.23,0.0,0.99747,0.0,0.39987]
[1777568222668,61.39,76213.23,0.0,0.99747,0.0,0.39987]
[1777568223243,61.39,76214.76,0.0,0.99747,0.0,0.39933]
[1777568225257,61.39,76213.72,0.0,0.99747,0.0,0.3997]
[1777568226267,61.39,76212.38,0.0,0.99746,0.0,0.40017]
[1777568227648,61.39,76212.38,0.0,0.99746,0.0,0.40017]
[1777568227276,61.39,76199.76,0.0,0.99743,0.0,0.40466]
[1777568228282,61.39,76198.91,0.0,0.99743,0.0,0.40496]
[1777568229289,61.39,76196.96,0.0,0.99742,0.0,0.40566]
[1777568231303,61.39,76198.73,0.0,0.99743,0.0,0.40503]
[1777568232309,61.39,76200.68,0.0,0.99743,0.0,0.40433]
[1777568234582,61.39,76199.95,0.0,0.99743,0.0,0.40459]
[1777568235331,61.39,76199.73,0.0,0.99743,0.0,0.40467]
[1777568237352,61.39,76198.43,0.0,0.99743,0.0,0.40513]
[1777568238358,61.39,76197.03,0.0,0.99742,0.0,0.40563]
[1777568240373,61.39,76200.34,0.0,0.99743,0.0,0.40445]
[1777568241380,61.39,76202.47,0.0,0.99744,0.0,0.40369]
[1777568242388,61.39,76206.86,0.0,0.99745,0.0,0.40213]
[1777568243107,61.39,76206.86,0.0,0.99745,0.0,0.40213]
[1777568244867,61.39,76207.53,0.0,0.99745,0.0,0.40189]
[1777568244888,61.39,76207.53,0.0,0.99745,0.0,0.40189]
[1777568245409,61.39,76209.72,0.0,0.99746,0.0,0.40111]
[1777568246416,61.39,76211.32,0.0,0.99746,0.0,0.40055]
[1777568248430,61.39,76212.94,0.0,0.99746,0.0,0.39997]
[1777568249437,61.39,76217.57,0.0,0.99748,0.0,0.39834]
[1777568251813,61.39,76218.42,0.0,0.99748,0.0,0.3973]
[1777568251827,61.39,76218.42,0.0,0.99748,0.0,0.3973]
[1777568254472,61.39,76212.45,0.0,0.99747,0.0,0.3994]
[1777568255479,61.39,76211.06,0.0,0.99746,0.0,0.39989]
[1777568256585,61.39,76211.06,0.0,0.99746,0.0,0.39989]
[1777568256644,61.39,76211.06,0.0,0.99746,0.0,0.39989]
[1777568256606,61.39,76212.05,0.0,0.99747,0.0,0.39954]
[1777568258500,61.39,76214.72,0.0,0.99747,0.0,0.3986]
[1777568259506,61.39,76213.51,0.0,0.99747,0.0,0.39903]
[1777568261521,61.39,76212.1,0.0,0.99747,0.0,0.39952]
[1777568262170,61.39,76212.1,0.0,0.99747,0.0,0.39952]
[1777568262226,61.39,76212.1,0.0,0.99747,0.0,0.39952]
[1777568263535,61.39,76214.33,0.0,0.99747,0.0,0.39874]
[1777568265549,61.39,76217.18,0.0,0.99748,0.0,0.39773]
[1777568266556,61.39,76218.44,0.0,0.99748,0.0,0.39729]
[1777568267563,61.39,76220.41,0.0,0.99749,0.0,0.3966]
[1777568268060,61.39,76220.41,0.0,0.99749,0.0,0.3966]
[1777568268162,61.39,76220.41,0.0,0.99749,0.0,0.3966]
[1777568268275,61.39,76220.41,0.0,0.99749,0.0,0.3966]
[1777568268570,61.39,76223.57,0.0,0.9975,0.0,0.39549]
[1777568269578,61.39,76226.1,0.0,0.9975,0.0,0.3946]
[1777568270583,61.39,76228.1,0.0,0.99751,0.0,0.39391]
[1777568271591,61.39,76233.29,0.0,0.99752,0.0,0.3921]
[1777568273114,61.39,76234.03,0.0,0.99752,0.0,0.39184]
[1777568273192,61.39,76234.03,0.0,0.99752,0.0,0.39184]
[1777568273605,61.39,76230.87,0.0,0.99751,0.0,0.39294]
[1777568275618,61.39,76228.92,0.0,0.99751,0.0,0.39362]
[1777568280654,61.39,76229.72,0.0,0.99751,0.0,0.39334]
[1777568281573,61.39,76229.72,0.0,0.99751,0.0,0.39334]
[1777568281653,61.39,76229.72,0.0,0.99751,0.0,0.39334]
[1777568281661,61.39,76228.59,0.0,0.99751,0.0,0.39374]
[1777568282668,61.39,76225.94,0.0,0.9975,0.0,0.39466]
[1777568284682,61.39,76227.85,0.0,0.99751,0.0,0.39399]
[1777568285689,61.39,76226.86,0.0,0.9975,0.0,0.39434]
[1777568286203,61.39,76226.86,0.0,0.9975,0.0,0.39434]
[1777568286308,61.39,76226.86,0.0,0.9975,0.0,0.39434]
[1777568287703,61.39,76228.42,0.0,0.99751,0.0,0.39379]
[1777568288710,61.39,76230.05,0.0,0.99751,0.0,0.39323]
[1777568289717,61.39,76231.52,0.0,0.99752,0.0,0.39271]
[1777568291230,61.39,76231.52,0.0,0.99752,0.0,0.39271]
[1777568291288,61.39,76231.52,0.0,0.99752,0.0,0.39271]
[1777568291382,61.39,76230.52,0.0,0.99751,0.0,0.39306]
[1777568294752,61.39,76231.52,0.0,0.99752,0.0,0.39271]
[1777568296336,61.39,76231.52,0.0,0.99752,0.0,0.39271]
[1777568296426,61.39,76231.52,0.0,0.99752,0.0,0.39271]
[1777568296481,61.39,76228.27,0.0,0.99751,0.0,0.39385]
[1777568299787,61.39,76223.63,0.0,0.9975,0.0,0.39547]
[1777568301092,61.39,76223.63,0.0,0.9975,0.0,0.39547]
[1777568301175,61.39,76223.63,0.0,0.9975,0.0,0.39547]
[1777568301530,61.39,76223.63,0.0,0.9975,0.0,0.39547]
[1777568301600,61.39,76216.89,0.0,0.99748,0.0,0.39783]
[1777568301801,61.39,76215.16,0.0,0.99747,0.0,0.39844]
[1777568304822,61.39,76216.51,0.0,0.99748,0.0,0.39797]
[1777568306836,61.39,76218.84,0.0,0.99748,0.0,0.39715]
[1777568309058,61.39,76219.74,0.0,0.99749,0.0,0.39683]
[1777568309156,61.39,76219.74,0.0,0.99749,0.0,0.39683]
[1777568309266,61.39,76219.74,0.0,0.99749,0.0,0.39683]
[1777568314892,61.39,76219.75,0.0,0.99749,0.0,0.39609]
[1777568318402,61.39,76218.91,0.0,0.99749,0.0,0.39638]
[1777568318514,61.39,76218.91,0.0,0.99749,0.0,0.39638]
[1777568318625,61.39,76218.91,0.0,0.99749,0.0,0.39638]
[1777568318726,61.39,76219.92,0.0,0.99749,0.0,0.39603]
[1777568319927,61.39,76215.94,0.0,0.99748,0.0,0.39743]
[1777568320934,61.39,76213.62,0.0,0.99748,0.0,0.39824]
[1777568326242,61.39,76212.9,0.0,0.99747,0.0,0.3985]
[1777568326324,61.39,76214.35,0.0,0.99748,0.0,0.39799]
[1777568326990,61.39,76214.35,0.0,0.99748,0.0,0.39799]
[1777568327077,61.39,76215.37,0.0,0.99748,0.0,0.39763]
[1777568327983,61.39,76213.12,0.0,0.99747,0.0,0.39842]
[1777568329998,61.39,76214.26,0.0,0.99748,0.0,0.39802]
[1777568332014,61.39,76215.68,0.0,0.99748,0.0,0.39752]
[1777568333660,61.39,76215.68,0.0,0.99748,0.0,0.39752]
[1777568334028,61.39,76216.6,0.0,0.99748,0.0,0.39719]
[1777568335040,61.39,76213.42,0.0,0.99747,0.0,0.39831]
[1777568336245,61.39,76213.42,0.0,0.99747,0.0,0.39831]
[1777568336358,61.39,76213.42,0.0,0.99747,0.0,0.39831]
[1777568336470,61.39,76213.42,0.0,0.99747,0.0,0.39831]
[1777568336579,61.39,76213.42,0.0,0.99747,0.0,0.39831]
[1777568336680,61.39,76211.23,0.0,0.99747,0.0,0.39909]
[1777568337054,61.39,76209.66,0.0,0.99747,0.0,0.39964]
[1777568338061,61.39,76210.92,0.0,0.99747,0.0,0.3992]
[1777568341082,61.39,76213.43,0.0,0.99748,0.0,0.39831]
[1777568342089,61.39,76214.71,0.0,0.99748,0.0,0.39786]
[1777568343096,61.39,76215.72,0.0,0.99748,0.0,0.3975]
[1777568344366,61.39,76215.72,0.0,0.99748,0.0,0.3975]
[1777568344467,61.39,76220.06,0.0,0.99749,0.0,0.39598]
[1777568345110,61.39,76223.89,0.0,0.9975,0.0,0.39464]
[1777568348131,61.39,76226.15,0.0,0.99751,0.0,0.39385]
[1777568351152,61.39,76229.06,0.0,0.99751,0.0,0.39283]
[1777568351885,61.39,76229.06,0.0,0.99751,0.0,0.39283]
[1777568352045,61.39,76229.06,0.0,0.99751,0.0,0.39283]
[1777568352302,61.39,76229.06,0.0,0.99751,0.0,0.39283]
[1777568352403,61.39,76232.66,0.0,0.99752,0.0,0.39158]
[1777568356981,61.39,76233.0,0.0,0.99752,0.0,0.39147]
[1777568357194,61.39,76232.63,0.0,0.99752,0.0,0.39159]
[1777568359208,61.39,76226.9,0.0,0.99751,0.0,0.39359]
[1777568363018,61.39,76227.93,0.0,0.99751,0.0,0.39323]
[1777568363236,61.39,76228.01,0.0,0.99751,0.0,0.3932]
[1777568367741,61.39,76228.36,0.0,0.99751,0.0,0.39308]
[1777568367781,61.39,76228.36,0.0,0.99751,0.0,0.39308]
[1777568367771,61.39,76231.72,0.0,0.99752,0.0,0.39191]
[1777568368271,61.39,76232.88,0.0,0.99752,0.0,0.39151]
[1777568372299,61.39,76231.71,0.0,0.99753,0.0,0.39118]
[1777568373012,61.39,76231.71,0.0,0.99753,0.0,0.39118]
[1777568373024,61.39,76231.71,0.0,0.99753,0.0,0.39118]
[1777568374313,61.39,76236.63,0.0,0.99754,0.0,0.38947]
[1777568379348,61.39,76233.75,0.0,0.99753,0.0,0.39047]
[1777568384383,61.39,76235.09,0.0,0.99753,0.0,0.39001]
[1777568387404,61.39,76238.79,0.0,0.99754,0.0,0.38873]
[1777568389476,61.39,76239.83,0.0,0.99754,0.0,0.38837]
[1777568389535,61.39,76239.83,0.0,0.99754,0.0,0.38837]
[1777568390893,61.39,76239.73,0.0,0.99754,0.0,0.3884]
[1777568391004,61.39,76239.73,0.0,0.99754,0.0,0.3884]
[1777568391432,61.39,76239.56,0.0,0.99754,0.0,0.38846]
[1777568394812,61.39,76239.09,0.0,0.99754,0.0,0.38863]
[1777568394453,61.39,76236.03,0.0,0.99754,0.0,0.38968]
[1777568394880,61.39,76236.03,0.0,0.99754,0.0,0.38968]
[1777568395010,61.39,76236.03,0.0,0.99754,0.0,0.38968]
[1777568395460,61.39,76232.58,0.0,0.99753,0.0,0.39088]
[1777568396467,61.39,76229.46,0.0,0.99752,0.0,0.39196]
[1777568401502,61.39,76215.88,0.0,0.99749,0.0,0.3967]
[1777568402509,61.39,76214.86,0.0,0.99748,0.0,0.39706]
[1777568403542,61.39,76214.86,0.0,0.99748,0.0,0.39706]
[1777568403589,61.39,76214.86,0.0,0.99748,0.0,0.39706]
[1777568404522,61.39,76209.08,0.0,0.99747,0.0,0.3991]
[1777568407544,61.39,76203.98,0.0,0.99746,0.0,0.4009]
[1777568408556,61.39,76201.2,0.0,0.99745,0.0,0.40189]
[1777568409458,61.39,76201.2,0.0,0.99745,0.0,0.40189]
[1777568409473,61.39,76201.2,0.0,0.99745,0.0,0.40189]
[1777568414600,61.39,76217.29,0.0,0.99749,0.0,0.39621]
[1777568415607,61.39,76218.37,0.0,0.99749,0.0,0.39583]
[1777568416616,61.39,76229.94,0.0,0.99752,0.0,0.39179]
[1777568417623,61.39,76239.4,0.0,0.99754,0.0,0.38852]
[1777568418631,61.39,76238.48,0.0,0.99754,0.0,0.38884]
[1777568421652,61.39,76235.8,0.0,0.99754,0.0,0.38976]
[1777568422649,61.39,76235.8,0.0,0.99754,0.0,0.38976]
[1777568422718,61.39,76235.8,0.0,0.99754,0.0,0.38976]
[1777568422828,61.39,76235.8,0.0,0.99754,0.0,0.38976]
[1777568422901,61.39,76232.09,0.0,0.99753,0.0,0.39105]
[1777568426687,61.39,76236.34,0.0,0.99754,0.0,0.38958]
[1777568427678,61.39,76236.34,0.0,0.99754,0.0,0.38958]
[1777568427791,61.39,76236.34,0.0,0.99754,0.0,0.38958]
[1777568427917,61.39,76235.16,0.0,0.99753,0.0,0.38998]
[1777568428751,61.39,76235.16,0.0,0.99753,0.0,0.38998]
[1777568428805,61.39,76235.16,0.0,0.99753,0.0,0.38998]
[1777568428853,61.39,76235.07,0.0,0.99753,0.0,0.39001]
[1777568430718,61.39,76239.76,0.0,0.99754,0.0,0.38839]
[1777568432732,61.39,76238.16,0.0,0.99755,0.0,0.38822]
[1777568433130,61.39,76238.16,0.0,0.99755,0.0,0.38822]
[1777568433244,61.39,76238.16,0.0,0.99755,0.0,0.38822]
[1777568433356,61.39,76238.16,0.0,0.99755,0.0,0.38822]
[1777568433468,61.39,76238.16,0.0,0.99755,0.0,0.38822]
[1777568434746,61.39,76245.43,0.0,0.99756,0.0,0.38572]
[1777568435835,61.39,76245.43,0.0,0.99756,0.0,0.38572]
[1777568435893,61.39,76245.43,0.0,0.99756,0.0,0.38572]
[1777568435838,61.39,76247.85,0.0,0.99757,0.0,0.38489]
[1777568436009,61.39,76247.85,0.0,0.99757,0.0,0.38489]
[1777568436760,61.39,76245.98,0.0,0.99756,0.0,0.38553]
[1777568438241,61.39,76247.72,0.0,0.99757,0.0,0.38493]
[1777568438306,61.39,76247.72,0.0,0.99757,0.0,0.38493]
[1777568438722,61.39,76247.72,0.0,0.99757,0.0,0.38493]
[1777568438777,61.39,76252.11,0.0,0.99758,0.0,0.38343]
[1777568442654,61.39,76251.85,0.0,0.99758,0.0,0.38352]
[1777568442768,61.39,76251.85,0.0,0.99758,0.0,0.38352]
[1777568442802,61.39,76253.3,0.0,0.99758,0.0,0.38303]
[1777568444522,61.39,76255.59,0.0,0.99759,0.0,0.38225]
[1777568444577,61.39,76255.59,0.0,0.99759,0.0,0.38225]
[1777568446830,61.39,76260.92,0.0,0.9976,0.0,0.38044]
[1777568448033,61.39,76261.03,0.0,0.9976,0.0,0.3804]
[1777568448061,61.39,76261.03,0.0,0.9976,0.0,0.3804]
[1777568448148,61.39,76261.03,0.0,0.9976,0.0,0.3804]
[1777568448182,61.39,76261.03,0.0,0.9976,0.0,0.3804]
[1777568448844,61.39,76261.35,0.0,0.9976,0.0,0.3803]
[1777568450858,61.39,76255.01,0.0,0.99759,0.0,0.38245]
[1777568451005,61.39,76255.01,0.0,0.99759,0.0,0.38245]
[1777568452872,61.39,76249.8,0.0,0.99757,0.0,0.38422]
[1777568453879,61.39,76253.16,0.0,0.99758,0.0,0.38308]
[1777568454830,61.39,76253.16,0.0,0.99758,0.0,0.38308]
[1777568454887,61.39,76252.19,0.0,0.99758,0.0,0.38341]
[1777568454945,61.39,76252.19,0.0,0.99758,0.0,0.38341]
[1777568455894,61.39,76252.46,0.0,0.99758,0.0,0.38331]
[1777568459922,61.39,76255.7,0.0,0.99759,0.0,0.38221]
[1777568460929,61.39,76259.69,0.0,0.9976,0.0,0.38086]
[1777568461462,61.39,76259.69,0.0,0.9976,0.0,0.38086]
[1777568461545,61.39,76259.69,0.0,0.9976,0.0,0.38086]
[1777568461936,61.39,76261.89,0.0,0.9976,0.0,0.38011]
[1777568466971,61.39,76262.47,0.0,0.9976,0.0,0.37992]
[1777568468985,61.39,76265.82,0.0,0.99761,0.0,0.37878]
[1777568471338,61.39,76268.14,0.0,0.99762,0.0,0.378]
[1777568471458,61.39,76268.14,0.0,0.99762,0.0,0.378]
[1777568471559,61.39,76272.7,0.0,0.99763,0.0,0.37647]
[1777568476034,61.39,76269.66,0.0,0.99762,0.0,0.37749]
[1777568481069,61.39,76269.75,0.0,0.99762,0.0,0.37746]
[1777568483082,61.39,76263.56,0.0,0.99761,0.0,0.37955]
[1777568485097,61.39,76261.11,0.0,0.9976,0.0,0.38038]
[1777568487111,61.39,76267.54,0.0,0.99762,0.0,0.37821]
[1777568489125,61.39,76264.51,0.0,0.99761,0.0,0.37923]
[1777568490132,61.39,76261.68,0.0,0.9976,0.0,0.38018]
[1777568491139,61.39,76254.85,0.0,0.99759,0.0,0.38178]
[1777568493153,61.39,76252.56,0.0,0.99758,0.0,0.38256]
[1777568496174,61.39,76257.13,0.0,0.9976,0.0,0.38101]
[1777568501209,61.39,76256.13,0.0,0.99759,0.0,0.38134]
[1777568506245,61.39,76266.63,0.0,0.99762,0.0,0.3778]
[1777568507252,61.39,76262.04,0.0,0.99761,0.0,0.37934]
[1777568508259,61.39,76259.08,0.0,0.9976,0.0,0.38034]
[1777568510273,61.39,76262.58,0.0,0.99761,0.0,0.37916]
[1777568513294,61.39,76268.08,0.0,0.99762,0.0,0.37731]
[1777568514301,61.39,76270.72,0.0,0.99763,0.0,0.37642]
[1777568519336,61.39,76271.51,0.0,0.99763,0.0,0.37616]
[1777568521350,61.39,76265.68,0.0,0.99762,0.0,0.37812]
[1777568522861,61.39,76269.91,0.0,0.99763,0.0,0.37669]
[1777568524371,61.39,76274.0,0.0,0.99764,0.0,0.37532]
[1777568526385,61.39,76268.43,0.0,0.99762,0.0,0.37719]
[1777568528399,61.39,76264.83,0.0,0.99761,0.0,0.3784]
[1777568532427,61.39,76262.35,0.0,0.99761,0.0,0.37924]
[1777568537462,61.39,76259.87,0.0,0.9976,0.0,0.38008]
[1777568538469,61.39,76254.91,0.0,0.99759,0.0,0.38176]
[1777568543504,61.39,76255.55,0.0,0.99759,0.0,0.38154]
[1777568548539,61.39,76255.91,0.0,0.99759,0.0,0.38142]
[1777568551560,61.39,76253.92,0.0,0.99759,0.0,0.38137]
[1777568555588,61.39,76247.84,0.0,0.99758,0.0,0.38344]
[1777568556595,61.39,76244.63,0.0,0.99757,0.0,0.38454]
[1777568561629,61.39,76242.76,0.0,0.99757,0.0,0.38518]
[1777568563644,61.39,76246.11,0.0,0.99757,0.0,0.38403]
[1777568568679,61.39,76250.28,0.0,0.99758,0.0,0.38261]
[1777568569686,61.39,76246.93,0.0,0.99758,0.0,0.38375]
[1777568571700,61.39,76240.65,0.0,0.99756,0.0,0.3859]
[1777568574720,61.39,76238.08,0.0,0.99755,0.0,0.38678]
[1777568577742,61.39,76232.72,0.0,0.99754,0.0,0.38863]
[1777568581770,61.39,76230.06,0.0,0.99753,0.0,0.38955]
[1777568583784,61.39,76232.87,0.0,0.99754,0.0,0.38858]
[1777568585798,61.39,76220.58,0.0,0.99751,0.0,0.39284]
[1777568586805,61.39,76220.83,0.0,0.99751,0.0,0.39275]
[1777568588819,61.39,76216.02,0.0,0.9975,0.0,0.39443]
[1777568589826,61.39,76210.91,0.0,0.99749,0.0,0.39622]
[1777568594861,61.39,76210.81,0.0,0.99749,0.0,0.39626]
[1777568595496,61.39,76210.81,0.0,0.99749,0.0,0.39626]
[1777568595545,61.39,76210.81,0.0,0.99749,0.0,0.39626]
[1777568595656,61.39,76210.81,0.0,0.99749,0.0,0.39626]
[1777568595870,61.39,76210.86,0.0,0.99749,0.0,0.39624]
[1777568597430,61.39,76210.53,0.0,0.99749,0.0,0.39636]
[1777568602918,61.39,76214.53,0.0,0.9975,0.0,0.39495]
[1777568604262,61.39,76215.12,0.0,0.9975,0.0,0.39475]
[1777568604311,61.39,76215.12,0.0,0.9975,0.0,0.39475]
[1777568604933,61.39,76213.86,0.0,0.99749,0.0,0.39519]
[1777568608961,61.39,76216.21,0.0,0.9975,0.0,0.39437]
[1777568610975,61.39,76213.33,0.0,0.99749,0.0,0.39537]
[1777568611251,61.39,76213.33,0.0,0.99749,0.0,0.39537]
[1777568611289,61.39,76213.33,0.0,0.99749,0.0,0.39537]
[1777568611317,61.39,76213.33,0.0,0.99749,0.0,0.39537]
[1777568611982,61.39,76212.88,0.0,0.9975,0.0,0.39479]
[1777568617017,61.39,76214.91,0.0,0.9975,0.0,0.39408]
[1777568618741,61.39,76214.9,0.0,0.9975,0.0,0.39409]
[1777568618853,61.39,76214.9,0.0,0.9975,0.0,0.39409]
[1777568618963,61.39,76214.9,0.0,0.9975,0.0,0.39409]
[1777568619073,61.39,76214.9,0.0,0.9975,0.0,0.39409]
[1777568619033,61.39,76221.86,0.0,0.99752,0.0,0.39166]
[1777568620040,61.39,76224.83,0.0,0.99753,0.0,0.39063]
[1777568622054,61.39,76225.21,0.0,0.99753,0.0,0.3905]
[1777568626088,61.39,76217.77,0.0,0.99751,0.0,0.39308]
[1777568627096,61.39,76214.41,0.0,0.9975,0.0,0.39426]
[1777568628103,61.39,76209.43,0.0,0.99749,0.0,0.396]
[1777568631124,61.39,76205.94,0.0,0.99748,0.0,0.39723]
[1777568633225,61.39,76206.36,0.0,0.99748,0.0,0.39708]
[1777568633310,61.39,76206.36,0.0,0.99748,0.0,0.39708]
[1777568633420,61.39,76206.36,0.0,0.99748,0.0,0.39708]
[1777568633531,61.39,76206.36,0.0,0.99748,0.0,0.39708]
[1777568633632,61.39,76206.57,0.0,0.99748,0.0,0.39701]
[1777568637166,61.39,76209.77,0.0,0.99749,0.0,0.39588]
[1777568642201,61.39,76209.74,0.0,0.99749,0.0,0.39589]
[1777568645222,61.39,76212.72,0.0,0.9975,0.0,0.39485]
[1777568650257,61.39,76216.01,0.0,0.9975,0.0,0.3937]
[1777568655292,61.39,76218.88,0.0,0.99751,0.0,0.3927]
[1777568659320,61.39,76221.53,0.0,0.99752,0.0,0.39177]
[1777568664355,61.39,76220.87,0.0,0.99752,0.0,0.392]
[1777568667910,61.39,76211.43,0.0,0.99749,0.0,0.3953]
[1777568671403,61.39,76209.99,0.0,0.99749,0.0,0.39506]
[1777568676439,61.39,76210.24,0.0,0.99749,0.0,0.39498]
[1777568679461,61.39,76200.53,0.0,0.99747,0.0,0.39839]
[1777568680468,61.39,76200.58,0.0,0.99747,0.0,0.39837]
[1777568685503,61.39,76201.78,0.0,0.99747,0.0,0.39795]
[1777568688524,61.39,76204.46,0.0,0.99748,0.0,0.397]
[1777568693559,61.39,76208.17,0.0,0.99749,0.0,0.3957]
[1777568697587,61.39,76212.96,0.0,0.9975,0.0,0.39402]
[1777568698594,61.39,76220.86,0.0,0.99752,0.0,0.39127]
[1777568699601,61.39,76228.63,0.0,0.99754,0.0,0.38858]
[1777568703629,61.39,76225.85,0.0,0.99753,0.0,0.38954]
[1777568704636,61.39,76222.51,0.0,0.99753,0.0,0.3907]
[1777568708073,61.39,76221.76,0.0,0.99752,0.0,0.39096]
[1777568708666,61.39,76226.36,0.0,0.99753,0.0,0.38936]
[1777568713701,61.39,76226.92,0.0,0.99754,0.0,0.38917]
[1777568716570,61.39,76227.44,0.0,0.99754,0.0,0.38899]
[1777568716614,61.39,76227.44,0.0,0.99754,0.0,0.38899]
[1777568716722,61.39,76230.41,0.0,0.99754,0.0,0.38797]
[1777568717729,61.39,76226.8,0.0,0.99754,0.0,0.38921]
[1777568722764,61.39,76226.33,0.0,0.99753,0.0,0.38937]
[1777568726659,61.39,76226.54,0.0,0.99754,0.0,0.3893]
[1777568726774,61.39,76226.54,0.0,0.99754,0.0,0.3893]
[1777568726791,61.39,76228.33,0.0,0.99754,0.0,0.38868]
[1777568729813,61.39,76225.56,0.0,0.99753,0.0,0.38964]
[1777568733841,61.39,76223.21,0.0,0.99753,0.0,0.38972]
[1777568736862,61.39,76219.58,0.0,0.99752,0.0,0.39098]
[1777568740889,61.39,76217.57,0.0,0.99752,0.0,0.39168]
[1777568741941,61.39,76220.05,0.0,0.99752,0.0,0.39082]
[1777568744920,61.39,76215.04,0.0,0.99751,0.0,0.39256]
[1777568749956,61.39,76213.74,0.0,0.99751,0.0,0.39301]
[1777568751970,61.39,76215.89,0.0,0.99751,0.0,0.39226]
[1777568753412,61.39,76216.52,0.0,0.99751,0.0,0.39204]
[1777568753523,61.39,76216.52,0.0,0.99751,0.0,0.39204]
[1777568753984,61.39,76217.59,0.0,0.99752,0.0,0.39167]
[1777568756917,61.39,76216.97,0.0,0.99752,0.0,0.39189]
[1777568761938,61.39,76216.42,0.0,0.99751,0.0,0.39208]
[1777568762054,61.39,76216.42,0.0,0.99751,0.0,0.39208]
[1777568762173,61.39,76216.42,0.0,0.99751,0.0,0.39208]
[1777568762128,61.39,76218.03,0.0,0.99752,0.0,0.39152]
[1777568763047,61.39,76220.49,0.0,0.99752,0.0,0.39066]
[1777568764055,61.39,76222.82,0.0,0.99753,0.0,0.38986]
[1777568767076,61.39,76220.5,0.0,0.99752,0.0,0.39066]
[1777568770098,61.39,76209.02,0.0,0.9975,0.0,0.39466]
[1777568771105,61.39,76204.98,0.0,0.99749,0.0,0.39608]
[1777568774128,61.39,76202.49,0.0,0.99748,0.0,0.39695]
[1777568775133,61.39,76199.33,0.0,0.99747,0.0,0.39807]
[1777568776140,61.39,76202.44,0.0,0.99748,0.0,0.39697]
[1777568781240,61.39,76202.15,0.0,0.99748,0.0,0.39707]
[1777568781175,61.39,76198.42,0.0,0.99747,0.0,0.39839]
[1777568784197,61.39,76196.5,0.0,0.99746,0.0,0.39907]
[1777568787218,61.39,76199.26,0.0,0.99747,0.0,0.39809]
[1777568791246,61.39,76197.97,0.0,0.99747,0.0,0.3978]
[1777568794266,61.39,76201.87,0.0,0.99748,0.0,0.39643]
[1777568795274,61.39,76209.49,0.0,0.9975,0.0,0.39376]
[1777568796281,61.39,76212.65,0.0,0.99751,0.0,0.39265]
[1777568797288,61.39,76214.62,0.0,0.99751,0.0,0.39197]
[1777568800309,61.39,76219.06,0.0,0.99753,0.0,0.39043]
[1777568801317,61.39,76222.5,0.0,0.99753,0.0,0.38923]
[1777568802873,61.39,76226.35,0.0,0.99754,0.0,0.3879]
[1777568807358,61.39,76223.35,0.0,0.99754,0.0,0.38894]
[1777568809271,61.39,76219.08,0.0,0.99753,0.0,0.39042]
[1777568810379,61.39,76214.68,0.0,0.99751,0.0,0.39195]
[1777568815414,61.39,76214.65,0.0,0.99751,0.0,0.39196]
[1777568820803,61.39,76214.13,0.0,0.99751,0.0,0.39214]
[1777568820914,61.39,76214.13,0.0,0.99751,0.0,0.39214]
[1777568821016,61.39,76214.56,0.0,0.99751,0.0,0.39199]
[1777568822573,61.39,76223.83,0.0,0.99754,0.0,0.38877]
[1777568823475,61.39,76222.7,0.0,0.99753,0.0,0.38916]
[1777568828509,61.39,76223.39,0.0,0.99754,0.0,0.38893]
[1777568832498,61.39,76222.69,0.0,0.99753,0.0,0.38917]
[1777568832626,61.39,76222.69,0.0,0.99753,0.0,0.38917]
[1777568832898,61.39,76222.69,0.0,0.99753,0.0,0.38917]
[1777568833326,61.39,76223.26,0.0,0.99754,0.0,0.38897]
[1777568835769,61.39,76224.25,0.0,0.99754,0.0,0.38863]
[1777568835808,61.39,76224.25,0.0,0.99754,0.0,0.38863]
[1777568835924,61.39,76224.25,0.0,0.99754,0.0,0.38863]
[1777568835989,61.39,76233.75,0.0,0.99756,0.0,0.38536]
[1777568836566,61.39,76233.37,0.0,0.99756,0.0,0.38549]
[1777568840384,61.39,76233.83,0.0,0.99756,0.0,0.38533]
[1777568841601,61.39,76229.74,0.0,0.99755,0.0,0.38674]
[1777568843615,61.39,76242.14,0.0,0.99758,0.0,0.38249]
[1777568844622,61.39,76253.16,0.0,0.99761,0.0,0.37875]
[1777568845744,61.39,76253.16,0.0,0.99761,0.0,0.37875]
[1777568845854,61.39,76253.16,0.0,0.99761,0.0,0.37875]
[1777568845966,61.39,76253.16,0.0,0.99761,0.0,0.37875]
[1777568846057,61.39,76253.31,0.0,0.99761,0.0,0.3787]
[1777568848650,61.39,76247.66,0.0,0.9976,0.0,0.38062]
[1777568853685,61.39,76246.28,0.0,0.9976,0.0,0.38036]
[1777568858720,61.39,76248.77,0.0,0.9976,0.0,0.37952]
[1777568859727,61.39,76251.35,0.0,0.99761,0.0,0.37865]
[1777568861741,61.39,76249.42,0.0,0.9976,0.0,0.3793]
[1777568866776,61.39,76251.76,0.0,0.99761,0.0,0.37851]
[1777568867783,61.39,76248.61,0.0,0.9976,0.0,0.37957]
[1777568868790,61.39,76246.71,0.0,0.9976,0.0,0.38022]
[1777568871999,61.39,76246.76,0.0,0.9976,0.0,0.3802]
[1777568872100,61.39,76249.04,0.0,0.9976,0.0,0.37943]
[1777568873154,61.39,76249.04,0.0,0.9976,0.0,0.37943]
[1777568873249,61.39,76248.49,0.0,0.9976,0.0,0.37961]
[1777568873826,61.39,76245.35,0.0,0.99759,0.0,0.38068]
[1777568878861,61.39,76240.46,0.0,0.99758,0.0,0.38234]
[1777568879868,61.39,76244.93,0.0,0.99759,0.0,0.38082]
[1777568880875,61.39,76247.25,0.0,0.9976,0.0,0.38003]
[1777568882104,61.39,76248.83,0.0,0.9976,0.0,0.3795]
[1777568883557,61.39,76249.75,0.0,0.9976,0.0,0.37919]
[1777568883575,61.39,76249.75,0.0,0.9976,0.0,0.37919]
[1777568883896,61.39,76247.99,0.0,0.9976,0.0,0.37978]
[1777568888931,61.39,76246.28,0.0,0.9976,0.0,0.38036]
[1777568891322,61.39,76246.15,0.0,0.9976,0.0,0.38041]
[1777568891324,61.39,76243.07,0.0,0.99759,0.0,0.38145]
[1777568891445,61.39,76243.07,0.0,0.99759,0.0,0.38145]
[1777568891952,61.39,76240.77,0.0,0.99758,0.0,0.38224]
[1777568893966,61.39,76242.21,0.0,0.99759,0.0,0.38175]
[1777568895980,61.39,76245.0,0.0,0.99759,0.0,0.3808]
[1777568897200,61.39,76245.0,0.0,0.99759,0.0,0.3808]
[1777568897287,61.39,76245.0,0.0,0.99759,0.0,0.3808]
[1777568897352,61.39,76245.2,0.0,0.99759,0.0,0.38073]
[1777568899001,61.39,76243.54,0.0,0.99759,0.0,0.38129]
[1777568901016,61.39,76246.14,0.0,0.9976,0.0,0.38041]
[1777568902023,61.39,76253.67,0.0,0.99761,0.0,0.37786]
[1777568903030,61.39,76260.16,0.0,0.99763,0.0,0.37568]
[1777568904037,61.39,76262.63,0.0,0.99764,0.0,0.37486]
[1777568906051,61.39,76265.61,0.0,0.99764,0.0,0.37386]
[1777568907181,61.39,76271.43,0.0,0.99766,0.0,0.37192]
[1777568909072,61.39,76280.19,0.0,0.99768,0.0,0.36902]
[1777568910079,61.39,76283.27,0.0,0.99768,0.0,0.368]
[1777568913100,61.39,76281.61,0.0,0.99768,0.0,0.36785]
[1777568913959,61.39,76281.61,0.0,0.99768,0.0,0.36785]
[1777568914315,61.39,76283.89,0.0,0.99769,0.0,0.3671]
[1777568916135,61.39,76284.9,0.0,0.99769,0.0,0.36677]
[1777568916236,61.39,76283.06,0.0,0.99769,0.0,0.36737]
[1777568919142,61.39,76284.29,0.0,0.99769,0.0,0.36697]
[1777568920149,61.39,76286.32,0.0,0.9977,0.0,0.3663]
[1777568921156,61.39,76289.24,0.0,0.9977,0.0,0.36534]
[1777568926191,61.39,76288.49,0.0,0.9977,0.0,0.36559]
[1777568927198,61.39,76291.6,0.0,0.99771,0.0,0.36457]
[1777568930218,61.39,76293.22,0.0,0.99771,0.0,0.36404]
[1777568933241,61.39,76294.96,0.0,0.99772,0.0,0.36348]
[1777568936262,61.39,76291.57,0.0,0.99771,0.0,0.36458]
[1777568941297,61.39,76285.04,0.0,0.99769,0.0,0.36672]
[1777568942304,61.39,76282.13,0.0,0.99769,0.0,0.36768]
[1777568943311,61.39,76288.28,0.0,0.9977,0.0,0.36566]
[1777568944317,61.39,76291.38,0.0,0.99771,0.0,0.36464]
[1777568949353,61.39,76291.93,0.0,0.99771,0.0,0.36446]
[1777568954388,61.39,76290.45,0.0,0.9977,0.0,0.36495]
[1777568955396,61.39,76292.39,0.0,0.99771,0.0,0.36431]
[1777568956402,61.39,76291.33,0.0,0.99771,0.0,0.36466]
[1777568957410,61.39,76292.55,0.0,0.99771,0.0,0.36426]
[1777568959424,61.39,76296.05,0.0,0.99772,0.0,0.36312]
[1777568960431,61.39,76297.13,0.0,0.99772,0.0,0.36277]
[1777568962445,61.39,76294.42,0.0,0.99771,0.0,0.36365]
[1777568963451,61.39,76295.62,0.0,0.99772,0.0,0.36326]
[1777568967480,61.39,76294.08,0.0,0.99771,0.0,0.36376]
[1777568968487,61.39,76296.33,0.0,0.99772,0.0,0.36303]
[1777568969494,61.39,76297.48,0.0,0.99772,0.0,0.36266]
[1777568970501,61.39,76296.36,0.0,0.99772,0.0,0.36302]
[1777568973523,61.39,76299.95,0.0,0.99773,0.0,0.36116]
[1777568974530,61.39,76301.88,0.0,0.99774,0.0,0.36054]
[1777568978558,61.39,76300.75,0.0,0.99773,0.0,0.3609]
[1777568980572,61.39,76297.9,0.0,0.99773,0.0,0.36183]
[1777568984599,61.39,76300.21,0.0,0.99773,0.0,0.36108]
[1777568989635,61.39,76300.14,0.0,0.99773,0.0,0.3611]
[1777568994669,61.39,76300.09,0.0,0.99773,0.0,0.36112]
[1777568998698,61.39,76298.8,0.0,0.99773,0.0,0.36153]
[1777569000712,61.39,76297.08,0.0,0.99772,0.0,0.36209]
[1777569001719,61.39,76291.62,0.0,0.99771,0.0,0.36387]
[1777569002725,61.39,76289.29,0.0,0.99771,0.0,0.36463]
[1777569005747,61.39,76293.19,0.0,0.99772,0.0,0.36336]
[1777569006754,61.39,76296.22,0.0,0.99772,0.0,0.36237]
[1777569008767,61.39,76294.48,0.0,0.99772,0.0,0.36294]
[1777569013803,61.39,76295.66,0.0,0.99772,0.0,0.36255]
[1777569016823,61.39,76294.45,0.0,0.99772,0.0,0.36295]
[1777569017831,61.39,76295.49,0.0,0.99772,0.0,0.36261]
[1777569018838,61.39,76293.07,0.0,0.99772,0.0,0.3634]
[1777569022866,61.39,76288.5,0.0,0.9977,0.0,0.36489]
[1777569023872,61.39,76286.35,0.0,0.9977,0.0,0.36559]
[1777569025887,61.39,76282.82,0.0,0.99769,0.0,0.36675]
[1777569027901,61.39,76280.31,0.0,0.99769,0.0,0.36757]
[1777569028908,61.39,76277.97,0.0,0.99768,0.0,0.36834]
[1777569031930,61.39,76270.34,0.0,0.99767,0.0,0.37016]
[1777569032937,61.39,76265.8,0.0,0.99766,0.0,0.37167]
[1777569035961,61.39,76270.96,0.0,0.99767,0.0,0.36996]
[1777569036968,61.39,76275.27,0.0,0.99768,0.0,0.36853]
[1777569040996,61.39,76278.6,0.0,0.99769,0.0,0.36743]
[1777569042002,61.39,76284.31,0.0,0.9977,0.0,0.36556]
[1777569043010,61.39,76285.36,0.0,0.9977,0.0,0.36522]
[1777569045024,61.39,76282.98,0.0,0.9977,0.0,0.366]
[1777569047038,61.39,76284.25,0.0,0.9977,0.0,0.36558]
[1777569051067,61.39,76282.05,0.0,0.99769,0.0,0.3663]
[1777569053080,61.39,76283.65,0.0,0.9977,0.0,0.36578]
[1777569057108,61.39,76285.47,0.0,0.9977,0.0,0.36518]
[1777569060129,61.39,76280.19,0.0,0.99769,0.0,0.36691]
[1777569061136,61.39,76276.48,0.0,0.99768,0.0,0.36813]
[1777569063150,61.39,76274.66,0.0,0.99768,0.0,0.36873]
[1777569065164,61.39,76273.53,0.0,0.99767,0.0,0.36911]
[1777569068185,61.39,76261.71,0.0,0.99765,0.0,0.37303]
[1777569069192,61.39,76259.37,0.0,0.99764,0.0,0.37381]
[1777569071206,61.39,76256.89,0.0,0.99764,0.0,0.37464]
[1777569076241,61.39,76256.69,0.0,0.99763,0.0,0.37471]
[1777569078255,61.39,76255.51,0.0,0.99763,0.0,0.3751]
[1777569079059,61.39,76255.51,0.0,0.99763,0.0,0.3751]
[1777569079500,61.39,76252.64,0.0,0.99763,0.0,0.37606]
[1777569081276,61.39,76247.35,0.0,0.99761,0.0,0.37784]
[1777569083290,61.39,76241.1,0.0,0.9976,0.0,0.37996]
[1777569086311,61.39,76238.22,0.0,0.99759,0.0,0.38093]
[1777569088325,61.39,76232.15,0.0,0.99758,0.0,0.383]
[1777569089963,61.39,76231.41,0.0,0.99757,0.0,0.38325]
[1777569090071,61.39,76231.41,0.0,0.99757,0.0,0.38325]
[1777569090338,61.39,76231.31,0.0,0.99757,0.0,0.38329]
[1777569091345,61.39,76229.25,0.0,0.99757,0.0,0.38327]
[1777569096381,61.39,76229.56,0.0,0.99757,0.0,0.38316]
[1777569099401,61.39,76230.62,0.0,0.99758,0.0,0.3828]
[1777569104437,61.39,76231.47,0.0,0.99758,0.0,0.38251]
[1777569106056,61.39,76231.01,0.0,0.99758,0.0,0.38266]
[1777569106450,61.39,76224.17,0.0,0.99756,0.0,0.385]
[1777569107458,61.39,76219.13,0.0,0.99755,0.0,0.38674]
[1777569108469,61.39,76218.1,0.0,0.99755,0.0,0.38709]
[1777569109475,61.39,76216.97,0.0,0.99754,0.0,0.38748]
[1777569114511,61.39,76218.09,0.0,0.99755,0.0,0.38709]
[1777569119546,61.39,76218.07,0.0,0.99755,0.0,0.3871]
[1777569121560,61.39,76219.19,0.0,0.99755,0.0,0.38672]
[1777569124581,61.39,76226.82,0.0,0.99757,0.0,0.3841]
[1777569125588,61.39,76223.55,0.0,0.99756,0.0,0.38522]
[1777569127601,61.39,76219.85,0.0,0.99755,0.0,0.38649]
[1777569131630,61.39,76221.42,0.0,0.99755,0.0,0.38595]
[1777569132637,61.39,76222.86,0.0,0.99756,0.0,0.38545]
[1777569133644,61.39,76224.81,0.0,0.99756,0.0,0.38478]
[1777569134651,61.39,76221.09,0.0,0.99755,0.0,0.38606]
[1777569136665,61.39,76219.64,0.0,0.99755,0.0,0.38656]
[1777569140695,61.39,76218.1,0.0,0.99755,0.0,0.38709]
[1777569141702,61.39,76213.92,0.0,0.99754,0.0,0.38853]
[1777569146738,61.39,76208.94,0.0,0.99752,0.0,0.39026]
[1777569147745,61.39,76203.01,0.0,0.99751,0.0,0.39232]
[1777569151773,61.39,76201.75,0.0,0.99751,0.0,0.39202]
[1777569156826,61.39,76186.66,0.0,0.99747,0.0,0.39731]
[1777569157822,61.39,76192.25,0.0,0.99749,0.0,0.39535]
[1777569162858,61.39,76192.65,0.0,0.99749,0.0,0.39521]
[1777569164872,61.39,76195.25,0.0,0.99749,0.0,0.39429]
[1777569165879,61.39,76200.49,0.0,0.99751,0.0,0.39246]
[1777569166886,61.39,76194.93,0.0,0.99749,0.0,0.39441]
[1777569168902,61.39,76190.43,0.0,0.99748,0.0,0.39599]
[1777569170920,61.39,76184.48,0.0,0.99747,0.0,0.39808]
[1777569171927,61.39,76181.96,0.0,0.99746,0.0,0.39897]
[1777569176962,61.39,76181.4,0.0,0.99746,0.0,0.39917]
[1777569180991,61.39,76184.52,0.0,0.99747,0.0,0.39807]
[1777569181998,61.39,76186.56,0.0,0.99747,0.0,0.39735]
[1777569185021,61.39,76188.64,0.0,0.99748,0.0,0.39662]
[1777569186028,61.39,76196.14,0.0,0.9975,0.0,0.39398]
[1777569187035,61.39,76198.54,0.0,0.9975,0.0,0.39314]
[1777569192070,61.39,76198.72,0.0,0.9975,0.0,0.39308]
[1777569197105,61.39,76198.8,0.0,0.9975,0.0,0.39305]
[1777569199119,61.39,76197.46,0.0,0.9975,0.0,0.39352]
[1777569200125,61.39,76196.33,0.0,0.9975,0.0,0.39392]
[1777569202140,61.39,76198.81,0.0,0.9975,0.0,0.39305]
[1777569203147,61.39,76209.51,0.0,0.99753,0.0,0.38933]
[1777569204153,61.39,76208.04,0.0,0.99753,0.0,0.38984]
[1777569207175,61.39,76206.7,0.0,0.99752,0.0,0.3903]
[1777569208181,61.39,76204.09,0.0,0.99752,0.0,0.39121]
[1777569209190,61.39,76198.08,0.0,0.9975,0.0,0.3933]
[1777569214225,61.39,76196.13,0.0,0.9975,0.0,0.39324]
[1777569217246,61.39,76198.54,0.0,0.99751,0.0,0.3924]
[1777569219263,61.39,76201.41,0.0,0.99751,0.0,0.3914]
[1777569220271,61.39,76204.19,0.0,0.99752,0.0,0.39044]
[1777569222285,61.39,76205.38,0.0,0.99752,0.0,0.39002]
[1777569223292,61.39,76206.51,0.0,0.99753,0.0,0.38963]
[1777569224299,61.39,76208.78,0.0,0.99753,0.0,0.38884]
[1777569226313,61.39,76210.81,0.0,0.99754,0.0,0.38814]
[1777569228327,61.39,76209.28,0.0,0.99753,0.0,0.38867]
[1777569233361,61.39,76208.51,0.0,0.99753,0.0,0.38894]
[1777569237390,61.39,76206.91,0.0,0.99753,0.0,0.38949]
[1777569239404,61.39,76208.04,0.0,0.99753,0.0,0.3891]
[1777569241418,61.39,76201.95,0.0,0.99752,0.0,0.39121]
[1777569246453,61.39,76202.56,0.0,0.99752,0.0,0.391]
[1777569248467,61.39,76204.46,0.0,0.99752,0.0,0.39034]
[1777569253502,61.39,76211.64,0.0,0.99754,0.0,0.38786]
[1777569254509,61.39,76210.57,0.0,0.99754,0.0,0.38822]
[1777569258537,61.39,76199.16,0.0,0.99751,0.0,0.39219]
[1777569259544,61.39,76198.53,0.0,0.99751,0.0,0.39241]
[1777569260551,61.39,76195.02,0.0,0.9975,0.0,0.39363]
[1777569265586,61.39,76194.33,0.0,0.9975,0.0,0.39387]
[1777569270621,61.39,76194.46,0.0,0.9975,0.0,0.39383]
[1777569275655,61.39,76195.27,0.0,0.9975,0.0,0.3928]
[1777569277670,61.39,76196.83,0.0,0.99751,0.0,0.39226]
[1777569280691,61.39,76194.79,0.0,0.9975,0.0,0.39297]
[1777569285726,61.39,76196.75,0.0,0.99751,0.0,0.39229]
[1777569290761,61.39,76196.4,0.0,0.99751,0.0,0.39241]
[1777569294789,61.39,76189.9,0.0,0.99749,0.0,0.39468]
[1777569299824,61.39,76189.63,0.0,0.99749,0.0,0.39478]
[1777569301838,61.39,76186.12,0.0,0.99748,0.0,0.39601]
[1777569302845,61.39,76184.63,0.0,0.99748,0.0,0.39654]
[1777569306873,61.39,76182.11,0.0,0.99747,0.0,0.39743]
[1777569307880,61.39,76176.96,0.0,0.99746,0.0,0.39925]
[1777569309894,61.39,76172.49,0.0,0.99745,0.0,0.40083]
[1777569310007,61.39,76172.49,0.0,0.99745,0.0,0.40083]
[1777569310901,61.39,76170.19,0.0,0.99744,0.0,0.40165]
[1777569312915,61.39,76168.45,0.0,0.99744,0.0,0.40227]
[1777569317950,61.39,76168.51,0.0,0.99744,0.0,0.40225]
[1777569319965,61.39,76165.95,0.0,0.99743,0.0,0.40317]
[1777569320972,61.39,76164.68,0.0,0.99743,0.0,0.40362]
[1777569321979,61.39,76161.05,0.0,0.99742,0.0,0.40492]
[1777569323993,61.39,76163.45,0.0,0.99742,0.0,0.40406]
[1777569329028,61.39,76163.91,0.0,0.99742,0.0,0.4039]
[1777569331042,61.39,76161.77,0.0,0.99742,0.0,0.4039]
[1777569336076,61.39,76163.23,0.0,0.99743,0.0,0.40338]
[1777569337083,61.39,76162.1,0.0,0.99742,0.0,0.40379]
[1777569342118,61.39,76162.22,0.0,0.99742,0.0,0.40374]
[1777569347155,61.39,76162.26,0.0,0.99742,0.0,0.40373]
[1777569352191,61.39,76161.71,0.0,0.99742,0.0,0.40393]
[1777569356218,61.39,76152.17,0.0,0.9974,0.0,0.40736]
[1777569357226,61.39,76150.02,0.0,0.99739,0.0,0.40813]
[1777569358233,61.39,76147.51,0.0,0.99739,0.0,0.40904]
[1777569360247,61.39,76148.71,0.0,0.99739,0.0,0.40861]
[1777569361254,61.39,76147.37,0.0,0.99739,0.0,0.40909]
[1777569362852,61.39,76147.37,0.0,0.99739,0.0,0.40909]
[1777569362918,61.39,76147.19,0.0,0.99739,0.0,0.40916]
[1777569363037,61.39,76147.19,0.0,0.99739,0.0,0.40916]
[1777569363268,61.39,76149.61,0.0,0.99739,0.0,0.40828]
[1777569368303,61.39,76153.8,0.0,0.9974,0.0,0.40677]
[1777569370317,61.39,76152.45,0.0,0.9974,0.0,0.40725]
[1777569375352,61.39,76152.75,0.0,0.9974,0.0,0.40715]
[1777569380387,61.39,76152.8,0.0,0.9974,0.0,0.40713]
[1777569384415,61.39,76154.11,0.0,0.9974,0.0,0.40666]
[1777569385150,61.39,76154.11,0.0,0.9974,0.0,0.40666]
[1777569388443,61.39,76160.66,0.0,0.99742,0.0,0.4043]
[1777569390457,61.39,76158.31,0.0,0.99741,0.0,0.40515]
[1777569393477,61.39,76160.45,0.0,0.99742,0.0,0.40362]
[1777569394485,61.39,76166.17,0.0,0.99744,0.0,0.40158]
[1777569399520,61.39,76168.81,0.0,0.99745,0.0,0.40064]
[1777569400527,61.39,76171.5,0.0,0.99745,0.0,0.39968]
[1777569404555,61.39,76160.37,0.0,0.99742,0.0,0.40365]
[1777569405562,61.39,76162.73,0.0,0.99743,0.0,0.40281]
[1777569410599,61.39,76166.75,0.0,0.99744,0.0,0.40137]
[1777569412612,61.39,76159.67,0.0,0.99742,0.0,0.4039]
[1777569417647,61.39,76159.63,0.0,0.99742,0.0,0.40391]
[1777569418653,61.39,76161.87,0.0,0.99743,0.0,0.40311]
[1777569422681,61.39,76163.16,0.0,0.99743,0.0,0.40265]
[1777569427717,61.39,76162.09,0.0,0.99743,0.0,0.40303]
[1777569431773,61.39,76150.42,0.0,0.9974,0.0,0.40723]
[1777569432244,61.39,76150.42,0.0,0.9974,0.0,0.40723]
[1777569432768,61.39,76142.68,0.0,0.99738,0.0,0.41003]
[1777569433774,61.39,76140.61,0.0,0.99737,0.0,0.41078]
[1777569434784,61.39,76138.62,0.0,0.99737,0.0,0.4115]
[1777569435792,61.39,76133.74,0.0,0.99736,0.0,0.41328]
[1777569436798,61.39,76132.43,0.0,0.99735,0.0,0.41376]
[1777569438813,61.39,76131.0,0.0,0.99735,0.0,0.41429]
[1777569439129,61.39,76131.0,0.0,0.99735,0.0,0.41429]
[1777569439819,61.39,76128.06,0.0,0.99734,0.0,0.41536]
[1777569443848,61.39,76119.83,0.0,0.99732,0.0,0.41839]
[1777569444855,61.39,76108.44,0.0,0.99729,0.0,0.42262]
[1777569445861,61.39,76106.72,0.0,0.99728,0.0,0.42326]
[1777569446869,61.39,76102.52,0.0,0.99727,0.0,0.42483]
[1777569447876,61.39,76096.68,0.0,0.99726,0.0,0.42703]
[1777569448882,61.39,76098.47,0.0,0.99726,0.0,0.42635]
[1777569449889,61.39,76094.88,0.0,0.99725,0.0,0.4277]
[1777569451904,61.39,76097.91,0.0,0.99726,0.0,0.42577]
[1777569452766,61.39,76097.91,0.0,0.99726,0.0,0.42577]
[1777569453917,61.39,76099.07,0.0,0.99727,0.0,0.42534]
[1777569454925,61.39,76102.56,0.0,0.99728,0.0,0.42403]
[1777569455932,61.39,76098.09,0.0,0.99727,0.0,0.42571]
[1777569456939,61.39,76096.96,0.0,0.99726,0.0,0.42613]
[1777569458953,61.39,76098.21,0.0,0.99727,0.0,0.42566]
[1777569459959,61.39,76096.56,0.0,0.99726,0.0,0.42628]
[1777569462495,61.39,76097.01,0.0,0.99726,0.0,0.42611]
[1777569462608,61.39,76097.01,0.0,0.99726,0.0,0.42611]
[1777569466005,61.39,76094.98,0.0,0.99726,0.0,0.42688]
[1777569467012,61.39,76090.54,0.0,0.99724,0.0,0.42855]
[1777569468348,61.39,76090.19,0.0,0.99724,0.0,0.42868]
[1777569468361,61.39,76090.19,0.0,0.99724,0.0,0.42868]
[1777569468475,61.39,76090.19,0.0,0.99724,0.0,0.42868]
[1777569470033,61.39,76091.67,0.0,0.99725,0.0,0.42812]
[1777569471040,61.39,76093.46,0.0,0.99725,0.0,0.42745]
[1777569473054,61.39,76087.47,0.0,0.99724,0.0,0.42971]
[1777569474835,61.39,76086.62,0.0,0.99723,0.0,0.43003]
[1777569474915,61.39,76086.62,0.0,0.99723,0.0,0.43003]
[1777569475026,61.39,76086.62,0.0,0.99723,0.0,0.43003]
[1777569476076,61.39,76089.79,0.0,0.99724,0.0,0.42883]
[1777569477082,61.39,76088.29,0.0,0.99724,0.0,0.4294]
[1777569478090,61.39,76086.09,0.0,0.99723,0.0,0.43023]
[1777569479097,61.39,76082.42,0.0,0.99722,0.0,0.43162]
[1777569480855,61.39,76082.42,0.0,0.99722,0.0,0.43162]
[1777569480911,61.39,76082.42,0.0,0.99722,0.0,0.43162]
[1777569481111,61.39,76080.76,0.0,0.99722,0.0,0.43226]
[1777569482118,61.39,76083.14,0.0,0.99722,0.0,0.43135]
[1777569483125,61.39,76087.57,0.0,0.99724,0.0,0.42967]
[1777569484307,61.39,76087.57,0.0,0.99724,0.0,0.42967]
[1777569484395,61.39,76087.57,0.0,0.99724,0.0,0.42967]
[1777569484445,61.39,76087.57,0.0,0.99724,0.0,0.42967]
[1777569484508,61.39,76091.7,0.0,0.99725,0.0,0.42811]
[1777569485139,61.39,76095.27,0.0,0.99726,0.0,0.42677]
[1777569486146,61.39,76097.93,0.0,0.99726,0.0,0.42577]
[1777569487153,61.39,76099.0,0.0,0.99727,0.0,0.42537]
[1777569488160,61.39,76088.12,0.0,0.99724,0.0,0.42946]
[1777569489792,61.39,76088.12,0.0,0.99724,0.0,0.42946]
[1777569489854,61.39,76088.12,0.0,0.99724,0.0,0.42946]
[1777569489988,61.39,76088.12,0.0,0.99724,0.0,0.42946]
[1777569490072,61.39,76086.91,0.0,0.99723,0.0,0.42992]
[1777569490102,61.39,76086.91,0.0,0.99723,0.0,0.42992]
[1777569490214,61.39,76086.91,0.0,0.99723,0.0,0.42992]
[1777569490324,61.39,76086.91,0.0,0.99723,0.0,0.42992]
[1777569490425,61.39,76083.76,0.0,0.99723,0.0,0.43112]
[1777569492188,61.39,76085.56,0.0,0.99723,0.0,0.43043]
[1777569493195,61.39,76089.06,0.0,0.99724,0.0,0.42911]
[1777569496360,61.39,76090.03,0.0,0.99724,0.0,0.42874]
[1777569496469,61.39,76090.03,0.0,0.99724,0.0,0.42874]
[1777569496580,61.39,76090.03,0.0,0.99724,0.0,0.42874]
[1777569500365,61.39,76091.86,0.0,0.99725,0.0,0.42805]
[1777569500437,61.39,76091.86,0.0,0.99725,0.0,0.42805]
[1777569500522,61.39,76099.34,0.0,0.99727,0.0,0.42524]
[1777569501251,61.39,76101.92,0.0,0.99728,0.0,0.42427]
[1777569502259,61.39,76097.28,0.0,0.99726,0.0,0.42601]
[1777569503260,61.39,76097.28,0.0,0.99726,0.0,0.42601]
[1777569503375,61.39,76097.28,0.0,0.99726,0.0,0.42601]
[1777569503476,61.39,76090.67,0.0,0.99725,0.0,0.4285]
[1777569506287,61.39,76092.14,0.0,0.99725,0.0,0.42795]
[1777569507980,61.39,76092.14,0.0,0.99725,0.0,0.42795]
[1777569508054,61.39,76092.14,0.0,0.99725,0.0,0.42795]
[1777569508045,61.39,76090.97,0.0,0.99725,0.0,0.42839]
[1777569512333,61.39,76092.67,0.0,0.99726,0.0,0.42695]
[1777569513796,61.39,76092.67,0.0,0.99726,0.0,0.42695]
[1777569513908,61.39,76092.67,0.0,0.99726,0.0,0.42695]
[1777569514029,61.39,76092.67,0.0,0.99726,0.0,0.42695]
[1777569514135,61.39,76093.51,0.0,0.99726,0.0,0.42664]
[1777569520038,61.39,76093.56,0.0,0.99726,0.0,0.42662]
[1777569520078,61.39,76093.56,0.0,0.99726,0.0,0.42662]
[1777569520069,61.39,76096.09,0.0,0.99726,0.0,0.42567]
[1777569521396,61.39,76097.69,0.0,0.99727,0.0,0.42507]
[1777569522403,61.39,76095.37,0.0,0.99726,0.0,0.42594]
[1777569525504,61.39,76095.0,0.0,0.99726,0.0,0.42608]
[1777569525618,61.39,76095.0,0.0,0.99726,0.0,0.42608]
[1777569525731,61.39,76095.0,0.0,0.99726,0.0,0.42608]
[1777569525843,61.39,76095.0,0.0,0.99726,0.0,0.42608]
[1777569525956,61.39,76095.0,0.0,0.99726,0.0,0.42608]
[1777569526069,61.39,76095.0,0.0,0.99726,0.0,0.42608]
[1777569526180,61.39,76095.46,0.0,0.99726,0.0,0.42591]
[1777569526431,61.39,76096.99,0.0,0.99727,0.0,0.42533]
[1777569529452,61.39,76103.64,0.0,0.99729,0.0,0.42284]
[1777569530459,61.39,76105.36,0.0,0.99729,0.0,0.4222]
[1777569531153,61.39,76105.36,0.0,0.99729,0.0,0.4222]
[1777569531177,61.39,76105.36,0.0,0.99729,0.0,0.4222]
[1777569531289,61.39,76105.36,0.0,0.99729,0.0,0.4222]
[1777569531466,61.39,76108.05,0.0,0.9973,0.0,0.4212]
[1777569532473,61.39,76107.04,0.0,0.99729,0.0,0.42158]
[1777569535113,61.39,76106.81,0.0,0.99729,0.0,0.42166]
[1777569534487,61.39,76101.75,0.0,0.99728,0.0,0.42355]
[1777569535227,61.39,76101.75,0.0,0.99728,0.0,0.42355]
[1777569535309,61.39,76101.75,0.0,0.99728,0.0,0.42355]
[1777569535423,61.39,76101.75,0.0,0.99728,0.0,0.42355]
[1777569536501,61.39,76104.0,0.0,0.99729,0.0,0.42271]
[1777569539521,61.39,76105.0,0.0,0.99729,0.0,0.42234]
[1777569543550,61.39,76106.48,0.0,0.99729,0.0,0.42179]
[1777569544349,61.39,76106.48,0.0,0.99729,0.0,0.42179]
[1777569544452,61.39,76106.48,0.0,0.99729,0.0,0.42179]
[1777569544564,61.39,76106.48,0.0,0.99729,0.0,0.42179]
[1777569544619,61.39,76106.48,0.0,0.99729,0.0,0.42179]
[1777569544805,61.39,76106.48,0.0,0.99729,0.0,0.42179]
[1777569545564,61.39,76114.31,0.0,0.99731,0.0,0.41888]
[1777569547579,61.39,76119.37,0.0,0.99733,0.0,0.41701]
[1777569550647,61.39,76119.15,0.0,0.99733,0.0,0.41709]
[1777569550708,61.39,76119.15,0.0,0.99733,0.0,0.41709]
[1777569550827,61.39,76119.15,0.0,0.99733,0.0,0.41709]
[1777569550910,61.39,76116.95,0.0,0.99732,0.0,0.4179]
[1777569551606,61.39,76115.31,0.0,0.99732,0.0,0.41851]
[1777569552615,61.39,76109.48,0.0,0.9973,0.0,0.42067]
[1777569553622,61.39,76099.85,0.0,0.99727,0.0,0.42426]
[1777569554468,61.39,76099.85,0.0,0.99727,0.0,0.42426]
[1777569554542,61.39,76099.85,0.0,0.99727,0.0,0.42426]
[1777569554632,61.39,76098.39,0.0,0.99727,0.0,0.42481]
[1777569559666,61.39,76099.15,0.0,0.99727,0.0,0.42452]
[1777569561728,61.39,76099.3,0.0,0.99727,0.0,0.42447]
[1777569561836,61.39,76099.3,0.0,0.99727,0.0,0.42447]
[1777569565708,61.39,76100.34,0.0,0.99728,0.0,0.42408]
[1777569567836,61.39,76100.68,0.0,0.99728,0.0,0.42395]
[1777569567946,61.39,76100.68,0.0,0.99728,0.0,0.42395]
[1777569568038,61.39,76101.91,0.0,0.99728,0.0,0.42349]
[1777569571187,61.39,76102.58,0.0,0.99728,0.0,0.42324]
[1777569571298,61.39,76102.58,0.0,0.99728,0.0,0.42324]
[1777569571750,61.39,76109.59,0.0,0.99731,0.0,0.41985]
[1777569573764,61.39,76110.64,0.0,0.99731,0.0,0.41946]
[1777569575011,61.39,76110.64,0.0,0.99731,0.0,0.41946]
[1777569575048,61.39,76112.94,0.0,0.99731,0.0,0.41861]
[1777569575778,61.39,76114.93,0.0,0.99732,0.0,0.41787]
[1777569576785,61.39,76119.45,0.0,0.99733,0.0,0.4162]
[1777569577792,61.39,76121.3,0.0,0.99734,0.0,0.41552]
[1777569578799,61.39,76117.27,0.0,0.99733,0.0,0.41701]
[1777569579806,61.39,76115.7,0.0,0.99732,0.0,0.41759]
[1777569580813,61.39,76116.72,0.0,0.99733,0.0,0.41721]
[1777569582827,61.39,76117.94,0.0,0.99733,0.0,0.41676]
[1777569584841,61.39,76119.79,0.0,0.99733,0.0,0.41608]
[1777569585848,61.39,76126.0,0.0,0.99735,0.0,0.4138]
[1777569586855,61.39,76128.42,0.0,0.99736,0.0,0.41291]
[1777569588870,61.39,76130.44,0.0,0.99736,0.0,0.41218]
[1777569589877,61.39,76134.46,0.0,0.99737,0.0,0.41071]
[1777569591891,61.39,76130.0,0.0,0.99736,0.0,0.41234]
[1777569592897,61.39,76133.57,0.0,0.99737,0.0,0.41104]
[1777569593905,61.39,76131.94,0.0,0.99737,0.0,0.41163]
[1777569594911,61.39,76130.62,0.0,0.99736,0.0,0.41211]
[1777569596926,61.39,76128.85,0.0,0.99736,0.0,0.41276]
[1777569601961,61.39,76129.82,0.0,0.99736,0.0,0.4124]
[1777569605989,61.39,76128.27,0.0,0.99736,0.0,0.41297]
[1777569606996,61.39,76124.63,0.0,0.99735,0.0,0.4143]
[1777569608009,61.39,76123.61,0.0,0.99734,0.0,0.41468]
[1777569609012,61.39,76125.02,0.0,0.99735,0.0,0.41416]
[1777569613040,61.39,76123.61,0.0,0.99734,0.0,0.41468]
[1777569615054,61.39,76125.67,0.0,0.99735,0.0,0.41392]
[1777569616061,61.39,76122.95,0.0,0.99734,0.0,0.41492]
[1777569617068,61.39,76121.16,0.0,0.99734,0.0,0.41558]
[1777569619081,61.39,76120.11,0.0,0.99733,0.0,0.41596]
[1777569624117,61.39,76120.63,0.0,0.99734,0.0,0.41577]
[1777569630159,61.39,76121.66,0.0,0.99734,0.0,0.41539]
[1777569631166,61.39,76123.26,0.0,0.99735,0.0,0.41403]
[1777569632173,61.39,76122.29,0.0,0.99734,0.0,0.41439]
[1777569634187,61.39,76124.64,0.0,0.99735,0.0,0.41353]
[1777569637209,61.39,76126.06,0.0,0.99735,0.0,0.41301]
[1777569645272,61.39,76133.01,0.0,0.99737,0.0,0.41047]
[1777569646271,61.39,76136.39,0.0,0.99738,0.0,0.40924]
[1777569647279,61.39,76140.43,0.0,0.99739,0.0,0.40778]
[1777569648286,61.39,76141.56,0.0,0.9974,0.0,0.40737]
[1777569649293,61.39,76139.25,0.0,0.99739,0.0,0.40821]
[1777569654328,61.39,76140.08,0.0,0.99739,0.0,0.40791]
[1777569659363,61.39,76139.97,0.0,0.99739,0.0,0.40795]
[1777569661378,61.39,76133.23,0.0,0.99737,0.0,0.41039]
[1777569662385,61.39,76130.23,0.0,0.99737,0.0,0.41148]
[1777569663395,61.39,76131.28,0.0,0.99737,0.0,0.4111]
[1777569664401,61.39,76129.85,0.0,0.99736,0.0,0.41162]
[1777569666416,61.39,76132.33,0.0,0.99737,0.0,0.41072]
[1777569667423,61.39,76133.69,0.0,0.99737,0.0,0.41022]
[1777569669437,61.39,76132.65,0.0,0.99737,0.0,0.4106]
[1777569671457,61.39,76130.57,0.0,0.99737,0.0,0.41136]
[1777569673471,61.39,76126.66,0.0,0.99736,0.0,0.41279]
[1777569678506,61.39,76125.79,0.0,0.99735,0.0,0.4131]
[1777569683541,61.39,76126.18,0.0,0.99735,0.0,0.41296]
[1777569685555,61.39,76117.48,0.0,0.99733,0.0,0.41615]
[1777569686562,61.39,76115.09,0.0,0.99733,0.0,0.41703]
[1777569687569,61.39,76110.5,0.0,0.99731,0.0,0.41873]
[1777569688576,61.39,76107.71,0.0,0.99731,0.0,0.41976]
[1777569693611,61.39,76108.43,0.0,0.99731,0.0,0.41872]
[1777569696632,61.39,76111.21,0.0,0.99732,0.0,0.41769]
[1777569697639,61.39,76114.36,0.0,0.99733,0.0,0.41653]
[1777569699653,61.39,76119.64,0.0,0.99734,0.0,0.41458]
[1777569703681,61.39,76112.06,0.0,0.99732,0.0,0.41737]
[1777569704688,61.39,76107.05,0.0,0.99731,0.0,0.41923]
[1777569709723,61.39,76107.03,0.0,0.99731,0.0,0.41923]
[1777569714758,61.39,76107.31,0.0,0.99731,0.0,0.41913]
[1777569719793,61.39,76096.03,0.0,0.99728,0.0,0.42333]
[1777569720800,61.39,76091.32,0.0,0.99727,0.0,0.42509]
[1777569722814,61.39,76095.36,0.0,0.99728,0.0,0.42358]
[1777569723822,61.39,76097.46,0.0,0.99728,0.0,0.42279]
[1777569725836,61.39,76096.25,0.0,0.99728,0.0,0.42325]
[1777569726843,61.39,76092.65,0.0,0.99727,0.0,0.42459]
[1777569728856,61.39,76097.32,0.0,0.99728,0.0,0.42285]
[1777569729864,61.39,76100.13,0.0,0.99729,0.0,0.4218]
[1777569734899,61.39,76100.45,0.0,0.99729,0.0,0.42168]
[1777569737920,61.39,76099.01,0.0,0.99729,0.0,0.42222]
[1777569738927,61.39,76091.01,0.0,0.99727,0.0,0.42521]
[1777569743963,61.39,76091.24,0.0,0.99727,0.0,0.42512]
[1777569748998,61.39,76091.83,0.0,0.99727,0.0,0.4249]
[1777569751013,61.39,76090.72,0.0,0.99727,0.0,0.42453]
[1777569752020,61.39,76093.88,0.0,0.99728,0.0,0.42335]
[1777569753027,61.39,76092.12,0.0,0.99727,0.0,0.424]
[1777569755040,61.39,76093.76,0.0,0.99728,0.0,0.42339]
[1777569760076,61.39,76094.34,0.0,0.99728,0.0,0.42317]
[1777569761083,61.39,76102.25,0.0,0.9973,0.0,0.42023]
[1777569762090,61.39,76105.01,0.0,0.99731,0.0,0.4192]
[1777569764104,61.39,76106.45,0.0,0.99731,0.0,0.41867]
[1777569766118,61.39,76115.03,0.0,0.99734,0.0,0.4155]
[1777569767125,61.39,76117.67,0.0,0.99734,0.0,0.41453]
[1777569769139,61.39,76118.85,0.0,0.99735,0.0,0.4141]
[1777569770146,61.39,76121.34,0.0,0.99735,0.0,0.41319]
[1777569772160,61.39,76124.99,0.0,0.99736,0.0,0.41185]
[1777569773167,61.39,76127.17,0.0,0.99737,0.0,0.41106]
[1777569777195,61.39,76123.66,0.0,0.99736,0.0,0.41234]
[1777569778202,61.39,76121.87,0.0,0.99735,0.0,0.41299]
[1777569781223,61.39,76123.48,0.0,0.99736,0.0,0.41241]
[1777569782230,61.39,76121.99,0.0,0.99735,0.0,0.41295]
[1777569785251,61.39,76122.95,0.0,0.99736,0.0,0.4126]
[1777569787265,61.39,76121.91,0.0,0.99735,0.0,0.41298]
[1777569792300,61.39,76121.64,0.0,0.99735,0.0,0.41308]
[1777569796328,61.39,76122.96,0.0,0.99736,0.0,0.4126]
[1777569797335,61.39,76125.67,0.0,0.99736,0.0,0.41161]
[1777569798342,61.39,76122.96,0.0,0.99736,0.0,0.4126]
[1777569799349,61.39,76099.81,0.0,0.99729,0.0,0.42113]
[1777569800356,61.39,76101.0,0.0,0.9973,0.0,0.42069]
[1777569801363,61.39,76101.93,0.0,0.9973,0.0,0.42035]
[1777569806397,61.39,76102.84,0.0,0.9973,0.0,0.42001]
[1777569811433,61.39,76106.63,0.0,0.99732,0.0,0.41782]
[1777569812439,61.39,76108.62,0.0,0.99732,0.0,0.41709]
[1777569815460,61.39,76111.83,0.0,0.99733,0.0,0.4159]
[1777569816714,61.39,76119.54,0.0,0.99735,0.0,0.41307]
[1777569817475,61.39,76120.89,0.0,0.99736,0.0,0.41258]
[1777569822510,61.39,76121.43,0.0,0.99736,0.0,0.41238]
[1777569824523,61.39,76122.52,0.0,0.99736,0.0,0.41199]
[1777569825531,61.39,76123.74,0.0,0.99736,0.0,0.41154]
[1777569829559,61.39,76119.54,0.0,0.99735,0.0,0.41307]
[1777569834594,61.39,76121.15,0.0,0.99736,0.0,0.41249]
[1777569839628,61.39,76120.24,0.0,0.99735,0.0,0.41282]
[1777569844663,61.39,76120.5,0.0,0.99735,0.0,0.41272]
[1777569849699,61.39,76118.05,0.0,0.99735,0.0,0.41362]
[1777569850706,61.39,76113.05,0.0,0.99733,0.0,0.41546]
[1777569851713,61.39,76110.95,0.0,0.99733,0.0,0.41623]
[1777569856748,61.39,76111.08,0.0,0.99733,0.0,0.41618]
[1777569860776,61.39,76112.81,0.0,0.99733,0.0,0.41554]
[1777569861783,61.39,76122.18,0.0,0.99736,0.0,0.41211]
[1777569862790,61.39,76125.82,0.0,0.99737,0.0,0.41078]
[1777569864804,61.39,76123.76,0.0,0.99736,0.0,0.41153]
[1777569865811,61.39,76120.42,0.0,0.99735,0.0,0.41275]
[1777569870846,61.39,76120.64,0.0,0.99735,0.0,0.41267]
[1777569873867,61.39,76122.3,0.0,0.99736,0.0,0.4113]
[1777569874874,61.39,76125.59,0.0,0.99737,0.0,0.4101]
[1777569875881,61.39,76128.1,0.0,0.99738,0.0,0.40919]
[1777569878901,61.39,76121.73,0.0,0.99736,0.0,0.4115]
[1777569882930,61.39,76119.7,0.0,0.99736,0.0,0.41224]
[1777569884944,61.39,76116.28,0.0,0.99735,0.0,0.4135]
[1777569885951,61.39,76113.01,0.0,0.99734,0.0,0.4147]
[1777569890986,61.39,76114.31,0.0,0.99734,0.0,0.41422]
[1777569896021,61.39,76114.65,0.0,0.99734,0.0,0.41409]
[1777569901057,61.39,76113.69,0.0,0.99734,0.0,0.41445]
[1777569906092,61.39,76114.45,0.0,0.99734,0.0,0.41417]
[1777569909113,61.39,76112.64,0.0,0.99734,0.0,0.41483]
[1777569912161,61.39,76113.65,0.0,0.99734,0.0,0.41446]
[1777569915182,61.39,76116.22,0.0,0.99735,0.0,0.41352]
[1777569920217,61.39,76116.74,0.0,0.99735,0.0,0.41333]
[1777569925252,61.39,76116.54,0.0,0.99735,0.0,0.4134]
[1777569930287,61.39,76117.57,0.0,0.99735,0.0,0.41302]
[1777569934315,61.39,76122.0,0.0,0.99737,0.0,0.41064]
[1777569935322,61.39,76123.49,0.0,0.99737,0.0,0.41009]
[1777569937336,61.39,76120.8,0.0,0.99736,0.0,0.41107]
[1777569939350,61.39,76118.13,0.0,0.99736,0.0,0.41205]
[1777569940357,61.39,76112.39,0.0,0.99734,0.0,0.41415]
[1777569945392,61.39,76112.36,0.0,0.99734,0.0,0.41416]
[1777569949421,61.39,76114.05,0.0,0.99735,0.0,0.41354]
[1777569952442,61.39,76115.13,0.0,0.99735,0.0,0.41314]
[1777569954456,61.39,76113.79,0.0,0.99735,0.0,0.41363]
[1777569957477,61.39,76114.8,0.0,0.99735,0.0,0.41326]
[1777569958484,61.39,76116.77,0.0,0.99735,0.0,0.41254]
[1777569959491,61.39,76118.33,0.0,0.99736,0.0,0.41197]
[1777569962512,61.39,76117.3,0.0,0.99736,0.0,0.41235]
[1777569965535,61.39,76118.54,0.0,0.99736,0.0,0.4119]
[1777569967549,61.39,76117.47,0.0,0.99736,0.0,0.41229]
[1777569972584,61.39,76117.49,0.0,0.99736,0.0,0.41228]
[1777569976612,61.39,76114.35,0.0,0.99735,0.0,0.41343]
[1777569977619,61.39,76115.59,0.0,0.99735,0.0,0.41298]
[1777569981647,61.39,76117.1,0.0,0.99736,0.0,0.41242]
[1777569982654,61.39,76116.11,0.0,0.99735,0.0,0.41278]
[1777569983661,61.39,76113.3,0.0,0.99735,0.0,0.41381]
[1777569984668,61.39,76099.59,0.0,0.99731,0.0,0.41887]
[1777569985675,61.39,76099.02,0.0,0.99731,0.0,0.41908]
[1777569986682,61.39,76101.7,0.0,0.99731,0.0,0.41809]
[1777569987689,61.39,76103.07,0.0,0.99732,0.0,0.41758]
[1777569990710,61.39,76101.2,0.0,0.99731,0.0,0.41827]
[1777569995744,61.39,76099.95,0.0,0.99731,0.0,0.41795]
[1777569996752,61.39,76098.01,0.0,0.99731,0.0,0.41867]
[1777569997759,61.39,76096.59,0.0,0.99731,0.0,0.4192]
[1777569999773,61.39,76097.75,0.0,0.99731,0.0,0.41877]
[1777570000780,61.39,76098.82,0.0,0.99731,0.0,0.41837]
[1777570005815,61.39,76099.63,0.0,0.99731,0.0,0.41807]
[1777570007829,61.39,76097.71,0.0,0.99731,0.0,0.41878]
[1777570010850,61.39,76096.55,0.0,0.99731,0.0,0.41921]
[1777570015885,61.39,76097.71,0.0,0.99731,0.0,0.41878]
[1777570016892,61.39,76099.2,0.0,0.99731,0.0,0.41823]
[1777570021927,61.39,76099.37,0.0,0.99731,0.0,0.41817]
[1777570022934,61.39,76103.53,0.0,0.99732,0.0,0.41663]
[1777570023941,61.39,76107.44,0.0,0.99733,0.0,0.41519]
[1777570026962,61.39,76101.63,0.0,0.99732,0.0,0.41733]
[1777570027969,61.39,76099.03,0.0,0.99731,0.0,0.41829]
[1777570028976,61.39,76101.26,0.0,0.99732,0.0,0.41747]
[1777570030990,61.39,76103.06,0.0,0.99732,0.0,0.4168]
[1777570035018,61.39,76099.25,0.0,0.99731,0.0,0.41821]
[1777570036999,61.39,76099.16,0.0,0.99731,0.0,0.41825]
[1777570039045,61.39,76101.44,0.0,0.99732,0.0,0.4174]
[1777570039942,61.39,76101.44,0.0,0.99732,0.0,0.4174]
[1777570040053,61.39,76106.14,0.0,0.99733,0.0,0.41567]
[1777570041061,61.39,76107.59,0.0,0.99733,0.0,0.41514]
[1777570046096,61.39,76107.99,0.0,0.99734,0.0,0.41499]
[1777570047103,61.39,76109.72,0.0,0.99734,0.0,0.41435]
[1777570050124,61.39,76108.13,0.0,0.99734,0.0,0.41494]
[1777570050934,61.39,76108.13,0.0,0.99734,0.0,0.41494]
[1777570051131,61.39,76106.25,0.0,0.99734,0.0,0.41485]
[1777570052138,61.39,76107.21,0.0,0.99734,0.0,0.4145]
[1777570053145,61.39,76106.22,0.0,0.99734,0.0,0.41486]
[1777570056166,61.39,76103.35,0.0,0.99733,0.0,0.41592]
[1777570058180,61.39,76104.39,0.0,0.99733,0.0,0.41554]
[1777570063214,61.39,76104.03,0.0,0.99733,0.0,0.41567]
[1777570068250,61.39,76104.55,0.0,0.99733,0.0,0.41548]
[1777570069257,61.39,76105.83,0.0,0.99734,0.0,0.41501]
[1777570071271,61.39,76107.31,0.0,0.99734,0.0,0.41446]
[1777570074292,61.39,76108.53,0.0,0.99734,0.0,0.41401]
[1777570075300,61.39,76106.85,0.0,0.99734,0.0,0.41463]
[1777570080335,61.39,76107.12,0.0,0.99734,0.0,0.41453]
[1777570082350,61.39,76105.59,0.0,0.99733,0.0,0.41509]
[1777570084363,61.39,76103.6,0.0,0.99733,0.0,0.41583]
[1777570089399,61.39,76103.72,0.0,0.99733,0.0,0.41578]
[1777570093427,61.39,76104.79,0.0,0.99733,0.0,0.41539]
[1777570098462,61.39,76104.38,0.0,0.99733,0.0,0.41554]
[1777570103497,61.39,76104.2,0.0,0.99733,0.0,0.41561]
[1777570107525,61.39,76105.51,0.0,0.99733,0.0,0.41512]
[1777570112560,61.39,76105.79,0.0,0.99734,0.0,0.41425]
[1777570113567,61.39,76104.5,0.0,0.99734,0.0,0.41472]
[1777570117595,61.39,76103.12,0.0,0.99733,0.0,0.41523]
[1777570122631,61.39,76104.46,0.0,0.99734,0.0,0.41473]
[1777570127666,61.39,76103.91,0.0,0.99733,0.0,0.41494]
[1777570132701,61.39,76104.45,0.0,0.99734,0.0,0.41474]
[1777570136730,61.39,76106.31,0.0,0.99734,0.0,0.41405]
[1777570137135,61.39,76106.31,0.0,0.99734,0.0,0.41405]
[1777570137737,61.39,76106.9,0.0,0.99734,0.0,0.41384]
[1777570141659,61.39,76108.14,0.0,0.99735,0.0,0.41338]
[1777570141760,61.39,76106.95,0.0,0.99734,0.0,0.41382]
[1777570146826,61.39,76104.99,0.0,0.99734,0.0,0.41454]
[1777570152321,61.39,76104.92,0.0,0.99734,0.0,0.41456]
[1777570152374,61.39,76104.92,0.0,0.99734,0.0,0.41456]
[1777570152536,61.39,76105.79,0.0,0.99734,0.0,0.41425]
[1777570157903,61.39,76106.23,0.0,0.99734,0.0,0.41408]
[1777570162938,61.39,76107.09,0.0,0.99734,0.0,0.41377]
[1777570167973,61.39,76107.17,0.0,0.99734,0.0,0.41374]
[1777570173008,61.39,76106.43,0.0,0.99735,0.0,0.41324]
[1777570178043,61.39,76106.44,0.0,0.99735,0.0,0.41323]
[1777570180057,61.39,76113.27,0.0,0.99736,0.0,0.41074]
[1777570185092,61.39,76114.17,0.0,0.99737,0.0,0.41041]
[1777570190127,61.39,76114.42,0.0,0.99737,0.0,0.41032]
[1777570195162,61.39,76108.77,0.0,0.99735,0.0,0.41238]
[1777570198183,61.39,76113.72,0.0,0.99737,0.0,0.41057]
[1777570202212,61.39,76118.49,0.0,0.99738,0.0,0.40884]
[1777570204754,61.39,76130.69,0.0,0.99741,0.0,0.40443]
[1777570205233,61.39,76129.32,0.0,0.99741,0.0,0.40492]
[1777570208254,61.39,76134.98,0.0,0.99742,0.0,0.40289]
[1777570209261,61.39,76125.41,0.0,0.9974,0.0,0.40633]
[1777570210268,61.39,76126.04,0.0,0.9974,0.0,0.4061]
[1777570212282,61.39,76135.36,0.0,0.99742,0.0,0.40275]
[1777570214296,61.39,76139.66,0.0,0.99743,0.0,0.40121]
[1777570219331,61.39,76139.49,0.0,0.99743,0.0,0.40127]
[1777570221720,61.39,76141.41,0.0,0.99744,0.0,0.40059]
[1777570226380,61.39,76152.06,0.0,0.99746,0.0,0.39681]
[1777570227387,61.39,76158.16,0.0,0.99748,0.0,0.39466]
[1777570228394,61.39,76162.18,0.0,0.99749,0.0,0.39324]
[1777570229401,61.39,76167.35,0.0,0.9975,0.0,0.39143]
[1777570232421,61.39,76179.5,0.0,0.99754,0.0,0.38647]
[1777570233429,61.39,76179.29,0.0,0.99754,0.0,0.38654]
[1777570234436,61.39,76183.96,0.0,0.99755,0.0,0.38493]
[1777570235443,61.39,76188.21,0.0,0.99756,0.0,0.38347]
[1777570237457,61.39,76180.94,0.0,0.99754,0.0,0.38597]
[1777570238464,61.39,76174.78,0.0,0.99753,0.0,0.38811]
[1777570240478,61.39,76178.97,0.0,0.99754,0.0,0.38665]
[1777570241485,61.39,76173.97,0.0,0.99752,0.0,0.38839]
[1777570243499,61.39,76177.12,0.0,0.99753,0.0,0.38729]
[1777570244506,61.39,76210.16,0.0,0.99761,0.0,0.37601]
[1777570245333,61.39,76210.16,0.0,0.99761,0.0,0.37601]
[1777570245513,61.39,76204.62,0.0,0.9976,0.0,0.37788]
[1777570246520,61.39,76198.69,0.0,0.99758,0.0,0.37989]
[1777570247527,61.39,76204.11,0.0,0.9976,0.0,0.37805]
[1777570250548,61.39,76201.21,0.0,0.99759,0.0,0.37903]
[1777570251110,61.39,76201.21,0.0,0.99759,0.0,0.37903]
[1777570251555,61.39,76205.11,0.0,0.9976,0.0,0.37771]
[1777570252562,61.39,76210.04,0.0,0.99761,0.0,0.37605]
[1777570256591,61.39,76213.34,0.0,0.99762,0.0,0.37493]
[1777570260272,61.39,76214.35,0.0,0.99762,0.0,0.37459]
[1777570260618,61.39,76217.32,0.0,0.99763,0.0,0.3736]
[1777570261626,61.39,76230.35,0.0,0.99766,0.0,0.36925]
[1777570262633,61.39,76230.3,0.0,0.99766,0.0,0.36927]
[1777570263640,61.39,76227.22,0.0,0.99765,0.0,0.37029]
[1777570265655,61.39,76215.22,0.0,0.99762,0.0,0.3743]
[1777570266662,61.39,76214.98,0.0,0.99762,0.0,0.37438]
[1777570269632,61.39,76216.93,0.0,0.99763,0.0,0.37373]
[1777570269721,61.39,76216.93,0.0,0.99763,0.0,0.37373]
[1777570269782,61.39,76223.68,0.0,0.99764,0.0,0.37147]
[1777570270690,61.39,76220.7,0.0,0.99764,0.0,0.37247]
[1777570271703,61.39,76217.62,0.0,0.99763,0.0,0.3735]
[1777570273717,61.39,76213.44,0.0,0.99762,0.0,0.3749]
[1777570274724,61.39,76209.28,0.0,0.99761,0.0,0.3763]
[1777570276738,61.39,76201.55,0.0,0.99759,0.0,0.37892]
[1777570278751,61.39,76198.98,0.0,0.99759,0.0,0.37979]
[1777570279759,61.39,76195.03,0.0,0.99758,0.0,0.38114]
[1777570280766,61.39,76190.61,0.0,0.99757,0.0,0.38265]
[1777570281773,61.39,76187.66,0.0,0.99756,0.0,0.38366]
[1777570283787,61.39,76183.66,0.0,0.99755,0.0,0.38504]
[1777570285805,61.39,76173.95,0.0,0.99752,0.0,0.38839]
[1777570287825,61.39,76175.92,0.0,0.99753,0.0,0.38771]
[1777570289838,61.39,76172.8,0.0,0.99752,0.0,0.38879]
[1777570291961,61.39,76171.96,0.0,0.99752,0.0,0.38835]
[1777570292053,61.39,76171.96,0.0,0.99752,0.0,0.38835]
[1777570292157,61.39,76171.96,0.0,0.99752,0.0,0.38835]
[1777570292859,61.39,76169.06,0.0,0.99752,0.0,0.38935]
[1777570295879,61.39,76164.19,0.0,0.9975,0.0,0.39105]
[1777570296417,61.39,76164.19,0.0,0.9975,0.0,0.39105]
[1777570299908,61.39,76169.23,0.0,0.99752,0.0,0.38929]
[1777570303191,61.39,76169.67,0.0,0.99752,0.0,0.38914]
[1777570303260,61.39,76169.67,0.0,0.99752,0.0,0.38914]
[1777570303936,61.39,76170.81,0.0,0.99752,0.0,0.38874]
[1777570308971,61.39,76169.96,0.0,0.99752,0.0,0.38904]
[1777570311991,61.39,76175.34,0.0,0.99753,0.0,0.38717]
[1777570314583,61.39,76175.34,0.0,0.99753,0.0,0.38717]
[1777570314678,61.39,76175.34,0.0,0.99753,0.0,0.38717]
[1777570314771,61.39,76174.37,0.0,0.99753,0.0,0.38751]
[1777570315542,61.39,76171.7,0.0,0.99752,0.0,0.38844]
[1777570318035,61.39,76168.49,0.0,0.99752,0.0,0.38955]
[1777570322703,61.39,76168.5,0.0,0.99752,0.0,0.38955]
[1777570322806,61.39,76168.5,0.0,0.99752,0.0,0.38955]
[1777570322907,61.39,76167.56,0.0,0.99751,0.0,0.38988]
[1777570327111,61.39,76163.17,0.0,0.9975,0.0,0.39141]
[1777570328115,61.39,76154.97,0.0,0.99748,0.0,0.39428]
[1777570330129,61.39,76158.43,0.0,0.99749,0.0,0.39307]
[1777570335166,61.39,76158.79,0.0,0.99749,0.0,0.39294]
[1777570340201,61.39,76162.21,0.0,0.9975,0.0,0.39174]
[1777570345236,61.39,76163.65,0.0,0.9975,0.0,0.39124]
[1777570349265,61.39,76170.12,0.0,0.99752,0.0,0.38898]
[1777570351279,61.39,76168.67,0.0,0.99752,0.0,0.38875]
[1777570356314,61.39,76169.94,0.0,0.99752,0.0,0.38831]
[1777570362356,61.39,76170.67,0.0,0.99753,0.0,0.38805]
[1777570365377,61.39,76173.3,0.0,0.99753,0.0,0.38714]
[1777570368398,61.39,76166.06,0.0,0.99751,0.0,0.38966]
[1777570372426,61.39,76147.3,0.0,0.99747,0.0,0.39624]
[1777570373433,61.39,76142.9,0.0,0.99746,0.0,0.3978]
[1777570375447,61.39,76133.78,0.0,0.99743,0.0,0.40104]
[1777570377461,61.39,76137.28,0.0,0.99744,0.0,0.39979]
[1777570382496,61.39,76130.44,0.0,0.99742,0.0,0.40224]
[1777570385517,61.39,76127.93,0.0,0.99742,0.0,0.40314]
[1777570386524,61.39,76124.84,0.0,0.99741,0.0,0.40425]
[1777570391559,61.39,76126.73,0.0,0.99741,0.0,0.40357]
[1777570393573,61.39,76130.01,0.0,0.99742,0.0,0.40239]
[1777570398608,61.39,76129.91,0.0,0.99742,0.0,0.40243]
[1777570400622,61.39,76136.85,0.0,0.99744,0.0,0.39995]
[1777570401685,61.39,76136.85,0.0,0.99744,0.0,0.39995]
[1777570401717,61.39,76136.85,0.0,0.99744,0.0,0.39995]
[1777570401818,61.39,76134.5,0.0,0.99743,0.0,0.40078]
[1777570402635,61.39,76128.63,0.0,0.99742,0.0,0.40288]
[1777570407672,61.39,76129.16,0.0,0.99742,0.0,0.40269]
[1777570412708,61.39,76129.68,0.0,0.99743,0.0,0.40175]
[1777570414722,61.39,76126.81,0.0,0.99742,0.0,0.40278]
[1777570415729,61.39,76121.7,0.0,0.99741,0.0,0.40461]
[1777570420764,61.39,76122.46,0.0,0.99741,0.0,0.40434]
[1777570424792,61.39,76125.62,0.0,0.99742,0.0,0.4032]
[1777570426806,61.39,76121.61,0.0,0.99741,0.0,0.40465]
[1777570427815,61.39,76116.21,0.0,0.99739,0.0,0.40659]
[1777570432850,61.39,76114.8,0.0,0.99739,0.0,0.4071]
[1777570437885,61.39,76114.68,0.0,0.99739,0.0,0.40715]
[1777570441912,61.39,76117.23,0.0,0.99739,0.0,0.40623]
[1777570442919,61.39,76120.35,0.0,0.9974,0.0,0.4051]
[1777570445941,61.39,76117.54,0.0,0.9974,0.0,0.40611]
[1777570450976,61.39,76118.44,0.0,0.9974,0.0,0.40579]
[1777570452989,61.39,76121.59,0.0,0.99741,0.0,0.40465]
[1777570458025,61.39,76121.19,0.0,0.9974,0.0,0.4048]
[1777570459032,61.39,76124.16,0.0,0.99741,0.0,0.40373]
[1777570462053,61.39,76126.9,0.0,0.99742,0.0,0.40274]
[1777570463059,61.39,76129.97,0.0,0.99743,0.0,0.40164]
[1777570468096,61.39,76131.74,0.0,0.99743,0.0,0.40101]
[1777570470118,61.39,76135.03,0.0,0.99744,0.0,0.39984]
[1777570475153,61.39,76135.06,0.0,0.99744,0.0,0.39907]
[1777570479181,61.39,76140.81,0.0,0.99746,0.0,0.39703]
[1777570484216,61.39,76142.3,0.0,0.99746,0.0,0.3965]
[1777570489252,61.39,76141.71,0.0,0.99746,0.0,0.39671]
[1777570494286,61.39,76142.25,0.0,0.99746,0.0,0.39652]
[1777570496300,61.39,76145.55,0.0,0.99747,0.0,0.39535]
[1777570500328,61.39,76150.22,0.0,0.99748,0.0,0.39371]
[1777570502342,61.39,76152.82,0.0,0.99749,0.0,0.3928]
[1777570503349,61.39,76156.41,0.0,0.9975,0.0,0.39154]
[1777570504356,61.39,76159.26,0.0,0.99751,0.0,0.39054]
[1777570506369,61.39,76165.57,0.0,0.99752,0.0,0.38835]
[1777570508384,61.39,76168.08,0.0,0.99753,0.0,0.38748]
[1777570513418,61.39,76168.38,0.0,0.99753,0.0,0.38737]
[1777570514425,61.39,76175.07,0.0,0.99755,0.0,0.38506]
[1777570517447,61.39,76177.99,0.0,0.99755,0.0,0.38405]
[1777570522482,61.39,76176.88,0.0,0.99755,0.0,0.38444]
[1777570527517,61.39,76176.34,0.0,0.99755,0.0,0.38462]
[1777570529532,61.39,76179.0,0.0,0.99756,0.0,0.38371]
[1777570534566,61.39,76178.93,0.0,0.99756,0.0,0.383]
[1777570536216,61.39,76178.46,0.0,0.99756,0.0,0.38316]
[1777570536281,61.39,76178.46,0.0,0.99756,0.0,0.38316]
[1777570537063,61.39,76177.96,0.0,0.99756,0.0,0.38333]
[1777570541797,61.39,76178.0,0.0,0.99756,0.0,0.38332]
[1777570541864,61.39,76178.0,0.0,0.99756,0.0,0.38332]
[1777570541875,61.39,76177.35,0.0,0.99756,0.0,0.38354]
[1777570542623,61.39,76170.91,0.0,0.99754,0.0,0.38576]
[1777570547658,61.39,76169.21,0.0,0.99754,0.0,0.38635]
[1777570552693,61.39,76161.7,0.0,0.99752,0.0,0.38895]
[1777570557728,61.39,76154.25,0.0,0.9975,0.0,0.39155]
[1777570559742,61.39,76151.53,0.0,0.99749,0.0,0.3925]
[1777570562763,61.39,76155.02,0.0,0.9975,0.0,0.39128]
[1777570567800,61.39,76157.59,0.0,0.99751,0.0,0.39038]
[1777570568805,61.39,76160.39,0.0,0.99751,0.0,0.38941]
[1777570572834,61.39,76157.86,0.0,0.99751,0.0,0.39029]
[1777570577869,61.39,76153.35,0.0,0.9975,0.0,0.39187]
[1777570581897,61.39,76158.56,0.0,0.99751,0.0,0.39004]
[1777570586931,61.39,76159.0,0.0,0.99751,0.0,0.38989]
[1777570588946,61.39,76161.55,0.0,0.99752,0.0,0.389]
[1777570593981,61.39,76162.82,0.0,0.99752,0.0,0.38782]
[1777570599016,61.39,76162.97,0.0,0.99752,0.0,0.38777]
[1777570601031,61.39,76165.85,0.0,0.99753,0.0,0.38677]
[1777570604052,61.39,76168.35,0.0,0.99754,0.0,0.38591]
[1777570609086,61.39,76169.1,0.0,0.99754,0.0,0.38565]
[1777570613114,61.39,76166.37,0.0,0.99753,0.0,0.38659]
[1777570618150,61.39,76166.07,0.0,0.99753,0.0,0.3867]
[1777570623189,61.39,76164.77,0.0,0.99753,0.0,0.38715]
[1777570628224,61.39,76163.08,0.0,0.99752,0.0,0.38773]
[1777570633258,61.39,76160.45,0.0,0.99752,0.0,0.38865]
[1777570638295,61.39,76157.78,0.0,0.99751,0.0,0.38957]
[1777570640309,61.39,76155.25,0.0,0.99751,0.0,0.39046]
[1777570645344,61.39,76155.66,0.0,0.99751,0.0,0.39031]
[1777570650379,61.39,76157.06,0.0,0.99751,0.0,0.38983]
[1777570655420,61.39,76157.17,0.0,0.99751,0.0,0.38905]
[1777570660449,61.39,76158.26,0.0,0.99752,0.0,0.38867]
[1777570664479,61.39,76151.63,0.0,0.9975,0.0,0.39098]
[1777570665486,61.39,76147.02,0.0,0.99749,0.0,0.39259]
[1777570668506,61.39,76144.57,0.0,0.99748,0.0,0.39345]
[1777570673548,61.39,76145.47,0.0,0.99749,0.0,0.39314]
[1777570678583,61.39,76145.64,0.0,0.99749,0.0,0.39308]
[1777570681617,61.39,76141.95,0.0,0.99748,0.0,0.39438]
[1777570686652,61.39,76141.78,0.0,0.99748,0.0,0.39444]
[1777570690680,61.39,76146.22,0.0,0.99749,0.0,0.39287]
[1777570694708,61.39,76149.34,0.0,0.9975,0.0,0.39178]
[1777570695714,61.39,76153.11,0.0,0.9975,0.0,0.39046]
[1777570699743,61.39,76148.88,0.0,0.99749,0.0,0.39194]
[1777570704778,61.39,76152.24,0.0,0.9975,0.0,0.39076]
[1777570709813,61.39,76153.05,0.0,0.9975,0.0,0.39048]
[1777570714848,61.39,76158.97,0.0,0.99752,0.0,0.38768]
[1777570719883,61.39,76157.16,0.0,0.99752,0.0,0.38831]
[1777570724918,61.39,76156.85,0.0,0.99752,0.0,0.38842]
[1777570725925,61.39,76150.41,0.0,0.9975,0.0,0.39066]
[1777570726932,61.39,76145.98,0.0,0.99749,0.0,0.39221]
[1777570731968,61.39,76144.9,0.0,0.99749,0.0,0.39259]
[1777570737004,61.39,76147.09,0.0,0.99749,0.0,0.39182]
[1777570742040,61.39,76148.46,0.0,0.9975,0.0,0.39134]
[1777570745061,61.39,76145.9,0.0,0.99749,0.0,0.39224]
[1777570750096,61.39,76146.96,0.0,0.99749,0.0,0.39187]
[1777570755131,61.39,76147.87,0.0,0.9975,0.0,0.39155]
[1777570760166,61.39,76148.9,0.0,0.9975,0.0,0.39119]
[1777570764194,61.39,76146.08,0.0,0.99749,0.0,0.39218]
[1777570769229,61.39,76146.82,0.0,0.99749,0.0,0.39192]
[1777570774264,61.39,76150.79,0.0,0.99751,0.0,0.38978]
[1777570776278,61.39,76158.97,0.0,0.99753,0.0,0.38694]
[1777570777285,61.39,76165.24,0.0,0.99754,0.0,0.38477]
[1777570779298,61.39,76166.26,0.0,0.99755,0.0,0.38442]
[1777570784334,61.39,76165.23,0.0,0.99754,0.0,0.38477]
[1777570789369,61.39,76165.37,0.0,0.99754,0.0,0.38473]
[1777570792804,61.39,76164.08,0.0,0.99754,0.0,0.38517]
[1777570792916,61.39,76164.08,0.0,0.99754,0.0,0.38517]
[1777570793028,61.39,76164.08,0.0,0.99754,0.0,0.38517]
[1777570793397,61.39,76163.15,0.0,0.99754,0.0,0.38549]
[1777570796418,61.39,76160.21,0.0,0.99753,0.0,0.38651]
[1777570797425,61.39,76153.1,0.0,0.99751,0.0,0.38898]
[1777570798432,61.39,76145.5,0.0,0.99749,0.0,0.39163]
[1777570799439,61.39,76137.98,0.0,0.99748,0.0,0.39427]
[1777570801453,61.39,76135.42,0.0,0.99747,0.0,0.39518]
[1777570802459,61.39,76132.02,0.0,0.99746,0.0,0.39638]
[1777570803469,61.39,76129.41,0.0,0.99745,0.0,0.3973]
[1777570805642,61.39,76129.55,0.0,0.99745,0.0,0.39726]
[1777570805753,61.39,76129.55,0.0,0.99745,0.0,0.39726]
[1777570806490,61.39,76129.92,0.0,0.99746,0.0,0.39712]
[1777570811525,61.39,76130.02,0.0,0.99746,0.0,0.39709]
[1777570815553,61.39,76122.6,0.0,0.99744,0.0,0.39973]
[1777570816560,61.39,76119.99,0.0,0.99743,0.0,0.40066]
[1777570821595,61.39,76119.82,0.0,0.99743,0.0,0.40072]
[1777570826630,61.39,76118.75,0.0,0.99743,0.0,0.4011]
[1777570827637,61.39,76110.56,0.0,0.99741,0.0,0.40404]
[1777570829651,61.39,76109.06,0.0,0.9974,0.0,0.40458]
[1777570833130,61.39,76111.67,0.0,0.99741,0.0,0.40288]
[1777570833152,61.39,76111.67,0.0,0.99741,0.0,0.40288]
[1777570833254,61.39,76112.78,0.0,0.99742,0.0,0.40248]
[1777570838714,61.39,76115.26,0.0,0.99742,0.0,0.40159]
[1777570843749,61.39,76115.78,0.0,0.99742,0.0,0.40141]
[1777570848827,61.39,76115.81,0.0,0.99742,0.0,0.40139]
[1777570853863,61.39,76115.19,0.0,0.99742,0.0,0.40162]
[1777570858898,61.39,76115.82,0.0,0.99742,0.0,0.40139]
[1777570862926,61.39,76119.11,0.0,0.99743,0.0,0.40021]
[1777570864940,61.39,76121.85,0.0,0.99744,0.0,0.39924]
[1777570869975,61.39,76123.7,0.0,0.99744,0.0,0.39858]
[1777570875010,61.39,76122.47,0.0,0.99744,0.0,0.39902]
[1777570880045,61.39,76123.8,0.0,0.99744,0.0,0.39854]
[1777570882059,61.39,76121.19,0.0,0.99744,0.0,0.39947]
[1777570885080,61.39,76121.24,0.0,0.99744,0.0,0.39945]
[1777570887094,61.39,76120.88,0.0,0.99744,0.0,0.39958]
[1777570889108,61.39,76123.31,0.0,0.99744,0.0,0.39872]
[1777570894143,61.39,76122.14,0.0,0.99745,0.0,0.39838]
[1777570899178,61.39,76122.25,0.0,0.99745,0.0,0.39834]
[1777570901192,61.39,76130.05,0.0,0.99747,0.0,0.39557]
[1777570906226,61.39,76130.06,0.0,0.99747,0.0,0.39557]
[1777570911262,61.39,76130.9,0.0,0.99747,0.0,0.39527]
[1777570913276,61.39,76128.21,0.0,0.99746,0.0,0.39622]
[1777570918311,61.39,76129.7,0.0,0.99746,0.0,0.3957]
[1777570923346,61.39,76129.9,0.0,0.99746,0.0,0.39562]
[1777570928381,61.39,76127.44,0.0,0.99746,0.0,0.3965]
[1777570933416,61.39,76128.78,0.0,0.99746,0.0,0.39602]
[1777570938451,61.39,76130.66,0.0,0.99747,0.0,0.39536]
[1777570943486,61.39,76129.82,0.0,0.99746,0.0,0.39565]
[1777570945499,61.39,76126.53,0.0,0.99746,0.0,0.39682]
[1777570947029,61.39,76126.28,0.0,0.99746,0.0,0.39691]
[1777570947521,61.39,76126.35,0.0,0.99746,0.0,0.39688]
[1777570951942,61.39,76127.03,0.0,0.99746,0.0,0.39589]
[1777570952556,61.39,76125.66,0.0,0.99746,0.0,0.39637]
[1777570957591,61.39,76126.86,0.0,0.99746,0.0,0.39595]
[1777570961148,61.39,76127.67,0.0,0.99746,0.0,0.39566]
[1777570961205,61.39,76127.67,0.0,0.99746,0.0,0.39566]
[1777570961313,61.39,76127.67,0.0,0.99746,0.0,0.39566]
[1777570961424,61.39,76127.67,0.0,0.99746,0.0,0.39566]
[1777570962595,61.39,76128.65,0.0,0.99747,0.0,0.39531]
[1777570962626,61.39,76128.87,0.0,0.99747,0.0,0.39524]
[1777570962649,61.39,76128.87,0.0,0.99747,0.0,0.39524]
[1777570963632,61.39,76128.86,0.0,0.99747,0.0,0.39524]
[1777570968668,61.39,76129.33,0.0,0.99747,0.0,0.39507]
[1777570971528,61.39,76129.05,0.0,0.99747,0.0,0.39517]
[1777570971638,61.39,76129.05,0.0,0.99747,0.0,0.39517]
[1777570971547,61.39,76128.82,0.0,0.99747,0.0,0.39525]
[1777570972589,61.39,76128.82,0.0,0.99747,0.0,0.39525]
[1777570972613,61.39,76128.82,0.0,0.99747,0.0,0.39525]
[1777570971689,61.39,76124.94,0.0,0.99746,0.0,0.39663]
[1777570976969,61.39,76124.81,0.0,0.99746,0.0,0.39667]
[1777570977028,61.39,76124.81,0.0,0.99746,0.0,0.39667]
[1777570977503,61.39,76124.81,0.0,0.99746,0.0,0.39667]
[1777570977572,61.39,76124.81,0.0,0.99746,0.0,0.39667]
[1777570977554,61.39,76121.93,0.0,0.99745,0.0,0.3977]
[1777570977684,61.39,76121.93,0.0,0.99745,0.0,0.3977]
[1777570977798,61.39,76121.93,0.0,0.99745,0.0,0.3977]
[1777570981119,61.39,76118.82,0.0,0.99744,0.0,0.3988]
[1777570981139,61.39,76118.82,0.0,0.99744,0.0,0.3988]
[1777570981151,61.39,76115.79,0.0,0.99743,0.0,0.39988]
[1777570987032,61.39,76116.25,0.0,0.99743,0.0,0.39972]
[1777570987140,61.39,76116.25,0.0,0.99743,0.0,0.39972]
[1777570987262,61.39,76116.25,0.0,0.99743,0.0,0.39972]
[1777570987377,61.39,76116.25,0.0,0.99743,0.0,0.39972]
[1777570991953,61.39,76116.18,0.0,0.99743,0.0,0.39974]
[1777570992103,61.39,76116.18,0.0,0.99743,0.0,0.39974]
[1777570992137,61.39,76116.63,0.0,0.99744,0.0,0.39958]
[1777570993413,61.39,76116.63,0.0,0.99744,0.0,0.39958]
[1777570993468,61.39,76116.63,0.0,0.99744,0.0,0.39958]
[1777570997871,61.39,76113.6,0.0,0.99743,0.0,0.40067]
[1777571002906,61.39,76113.66,0.0,0.99743,0.0,0.40064]
[1777571004920,61.39,76110.69,0.0,0.99742,0.0,0.40171]
[1777571008304,61.39,76110.86,0.0,0.99742,0.0,0.40165]
[1777571008333,61.39,76110.86,0.0,0.99742,0.0,0.40165]
[1777571008435,61.39,76111.2,0.0,0.99742,0.0,0.40152]
[1777571009268,61.39,76111.2,0.0,0.99742,0.0,0.40152]
[1777571009383,61.39,76111.2,0.0,0.99742,0.0,0.40152]
[1777571014991,61.39,76111.09,0.0,0.99743,0.0,0.4008]
[1777571017970,61.39,76112.59,0.0,0.99743,0.0,0.40027]
[1777571018090,61.39,76112.59,0.0,0.99743,0.0,0.40027]
[1777571018578,61.39,76112.59,0.0,0.99743,0.0,0.40027]
[1777571018687,61.39,76112.59,0.0,0.99743,0.0,0.40027]
[1777571018679,61.39,76114.0,0.0,0.99743,0.0,0.39976]
[1777571022917,61.39,76114.34,0.0,0.99743,0.0,0.39964]
[1777571023024,61.39,76114.34,0.0,0.99743,0.0,0.39964]
[1777571023047,61.39,76115.46,0.0,0.99744,0.0,0.39924]
[1777571025061,61.39,76117.38,0.0,0.99744,0.0,0.39856]
[1777571027151,61.39,76117.83,0.0,0.99744,0.0,0.3984]
[1777571027211,61.39,76117.83,0.0,0.99744,0.0,0.3984]
[1777571033426,61.39,76119.85,0.0,0.99745,0.0,0.39768]
[1777571033544,61.39,76119.85,0.0,0.99745,0.0,0.39768]
[1777571033645,61.39,76122.35,0.0,0.99746,0.0,0.39679]
[1777571034505,61.39,76122.35,0.0,0.99746,0.0,0.39679]
[1777571034516,61.39,76122.35,0.0,0.99746,0.0,0.39679]
[1777571034523,61.39,76124.77,0.0,0.99746,0.0,0.39593]
[1777571039159,61.39,76127.15,0.0,0.99747,0.0,0.39509]
[1777571040626,61.39,76127.15,0.0,0.99747,0.0,0.39509]
[1777571040727,61.39,76127.5,0.0,0.99747,0.0,0.39497]
[1777571040741,61.39,76127.5,0.0,0.99747,0.0,0.39497]
[1777571040878,61.39,76127.5,0.0,0.99747,0.0,0.39497]
[1777571040957,61.39,76127.5,0.0,0.99747,0.0,0.39497]
[1777571041173,61.39,76127.1,0.0,0.99747,0.0,0.39511]
[1777571045200,61.39,76129.59,0.0,0.99747,0.0,0.39423]
[1777571049906,61.39,76128.98,0.0,0.99747,0.0,0.39445]
[1777571049968,61.39,76128.98,0.0,0.99747,0.0,0.39445]
[1777571050236,61.39,76128.45,0.0,0.99747,0.0,0.39463]
[1777571051365,61.39,76128.45,0.0,0.99747,0.0,0.39463]
[1777571051467,61.39,76128.45,0.0,0.99747,0.0,0.39463]
[1777571051575,61.39,76128.45,0.0,0.99747,0.0,0.39463]
[1777571056948,61.39,76128.6,0.0,0.99747,0.0,0.39458]
[1777571057085,61.39,76128.6,0.0,0.99747,0.0,0.39458]
[1777571057284,61.39,76128.63,0.0,0.99747,0.0,0.39457]
[1777571062320,61.39,76128.23,0.0,0.99747,0.0,0.39471]
[1777571067401,61.39,76127.86,0.0,0.99747,0.0,0.39484]
[1777571067507,61.39,76127.86,0.0,0.99747,0.0,0.39484]
[1777571067624,61.39,76127.86,0.0,0.99747,0.0,0.39484]
[1777571072390,61.39,76132.12,0.0,0.99748,0.0,0.39259]
[1777571072997,61.39,76132.12,0.0,0.99748,0.0,0.39259]
[1777571073116,61.39,76132.12,0.0,0.99748,0.0,0.39259]
[1777571073222,61.39,76132.12,0.0,0.99748,0.0,0.39259]
[1777571073233,61.39,76132.12,0.0,0.99748,0.0,0.39259]
[1777571073398,61.39,76132.62,0.0,0.99749,0.0,0.39241]
[1777571077428,61.39,76134.19,0.0,0.99749,0.0,0.39186]
[1777571079037,61.39,76134.76,0.0,0.99749,0.0,0.39166]
[1777571079153,61.39,76134.76,0.0,0.99749,0.0,0.39166]
[1777571079346,61.39,76134.76,0.0,0.99749,0.0,0.39166]
[1777571079419,61.39,76134.76,0.0,0.99749,0.0,0.39166]
[1777571079442,61.39,76135.38,0.0,0.99749,0.0,0.39145]
[1777571084477,61.39,76134.42,0.0,0.99749,0.0,0.39178]
[1777571085732,61.39,76134.42,0.0,0.99749,0.0,0.39178]
[1777571085847,61.39,76134.99,0.0,0.99749,0.0,0.39158]
[1777571086491,61.39,76134.42,0.0,0.99749,0.0,0.39178]
[1777571087413,61.39,76134.42,0.0,0.99749,0.0,0.39178]
[1777571087563,61.39,76134.42,0.0,0.99749,0.0,0.39178]
[1777571092537,61.39,76132.17,0.0,0.99748,0.0,0.39257]
[1777571093611,61.39,76132.17,0.0,0.99748,0.0,0.39257]
[1777571093687,61.39,76132.17,0.0,0.99748,0.0,0.39257]
[1777571093758,61.39,76131.2,0.0,0.99748,0.0,0.39291]
[1777571093895,61.39,76131.2,0.0,0.99748,0.0,0.39291]
[1777571093954,61.39,76131.2,0.0,0.99748,0.0,0.39291]
[1777571099586,61.39,76131.57,0.0,0.99748,0.0,0.39278]
[1777571101600,61.39,76129.63,0.0,0.99748,0.0,0.39347]
[1777571102549,61.39,76129.63,0.0,0.99748,0.0,0.39347]
[1777571102571,61.39,76129.63,0.0,0.99748,0.0,0.39347]
[1777571102762,61.39,76130.44,0.0,0.99748,0.0,0.39318]
[1777571103614,61.39,76131.53,0.0,0.99748,0.0,0.3928]
[1777571104019,61.39,76131.53,0.0,0.99748,0.0,0.3928]
[1777571104136,61.39,76131.53,0.0,0.99748,0.0,0.3928]
[1777571109656,61.39,76131.54,0.0,0.99748,0.0,0.39279]
[1777571110082,61.39,76131.54,0.0,0.99748,0.0,0.39279]
[1777571111361,61.39,76132.14,0.0,0.99748,0.0,0.39258]
[1777571111510,61.39,76132.14,0.0,0.99748,0.0,0.39258]
[1777571113683,61.39,76133.28,0.0,0.99749,0.0,0.39218]
[1777571115698,61.39,76134.47,0.0,0.99749,0.0,0.39177]
[1777571116023,61.39,76134.47,0.0,0.99749,0.0,0.39177]
[1777571116139,61.39,76134.47,0.0,0.99749,0.0,0.39177]
[1777571120490,61.39,76135.03,0.0,0.99749,0.0,0.39157]
[1777571120600,61.39,76135.03,0.0,0.99749,0.0,0.39157]
[1777571120722,61.39,76135.03,0.0,0.99749,0.0,0.39157]
[1777571120837,61.39,76134.59,0.0,0.99749,0.0,0.39172]
[1777571123754,61.39,76136.91,0.0,0.9975,0.0,0.39091]
[1777571128495,61.39,76137.21,0.0,0.9975,0.0,0.39081]
[1777571128532,61.39,76137.21,0.0,0.9975,0.0,0.39081]
[1777571128789,61.39,76138.53,0.0,0.9975,0.0,0.39034]
[1777571130803,61.39,76137.51,0.0,0.9975,0.0,0.3907]
[1777571135626,61.39,76137.94,0.0,0.9975,0.0,0.3898]
[1777571135739,61.39,76137.94,0.0,0.9975,0.0,0.3898]
[1777571135750,61.39,76136.8,0.0,0.9975,0.0,0.3902]
[1777571135851,61.39,76136.8,0.0,0.9975,0.0,0.3902]
[1777571135970,61.39,76136.8,0.0,0.9975,0.0,0.3902]
[1777571136083,61.39,76136.8,0.0,0.9975,0.0,0.3902]
[1777571136197,61.39,76136.8,0.0,0.9975,0.0,0.3902]
[1777571136307,61.39,76136.8,0.0,0.9975,0.0,0.3902]
[1777571136420,61.39,76136.8,0.0,0.9975,0.0,0.3902]
[1777571136532,61.39,76136.8,0.0,0.9975,0.0,0.3902]
[1777571136626,61.39,76136.8,0.0,0.9975,0.0,0.3902]
[1777571136758,61.39,76136.8,0.0,0.9975,0.0,0.3902]
[1777571141880,61.39,76138.0,0.0,0.9975,0.0,0.38978]
[1777571145907,61.39,76136.82,0.0,0.9975,0.0,0.3902]
[1777571147176,61.39,76136.82,0.0,0.9975,0.0,0.3902]
[1777571147287,61.39,76136.82,0.0,0.9975,0.0,0.3902]
[1777571147398,61.39,76136.82,0.0,0.9975,0.0,0.3902]
[1777571147516,61.39,76136.82,0.0,0.9975,0.0,0.3902]
[1777571147541,61.39,76136.82,0.0,0.9975,0.0,0.3902]
[1777571152129,61.39,76137.37,0.0,0.9975,0.0,0.39]
[1777571156985,61.39,76139.14,0.0,0.99751,0.0,0.38939]
[1777571158433,61.39,76139.14,0.0,0.99751,0.0,0.38939]
[1777571158491,61.39,76139.14,0.0,0.99751,0.0,0.38939]
[1777571158498,61.39,76139.14,0.0,0.99751,0.0,0.38939]
[1777571158572,61.39,76139.14,0.0,0.99751,0.0,0.38939]
[1777571158609,61.39,76146.02,0.0,0.99752,0.0,0.38699]
[1777571159038,61.39,76146.02,0.0,0.99752,0.0,0.38699]
[1777571159061,61.39,76148.66,0.0,0.99753,0.0,0.38608]
[1777571160536,61.39,76152.63,0.0,0.99754,0.0,0.3847]
[1777571161013,61.39,76151.42,0.0,0.99754,0.0,0.38512]
[1777571162020,61.39,76147.56,0.0,0.99753,0.0,0.38646]
[1777571163027,61.39,76146.14,0.0,0.99752,0.0,0.38695]
[1777571164034,61.39,76150.05,0.0,0.99753,0.0,0.38559]
[1777571165041,61.39,76152.43,0.0,0.99754,0.0,0.38477]
[1777571168045,61.39,76153.21,0.0,0.99754,0.0,0.3845]
[1777571168137,61.39,76153.21,0.0,0.99754,0.0,0.3845]
[1777571169069,61.39,76154.77,0.0,0.99755,0.0,0.38396]
[1777571170076,61.39,76156.99,0.0,0.99755,0.0,0.3832]
[1777571173098,61.39,76158.48,0.0,0.99756,0.0,0.38269]
[1777571174733,61.39,76158.48,0.0,0.99756,0.0,0.38269]
[1777571174847,61.39,76158.48,0.0,0.99756,0.0,0.38269]
[1777571175112,61.39,76160.92,0.0,0.99756,0.0,0.38185]
[1777571177126,61.39,76162.43,0.0,0.99756,0.0,0.38133]
[1777571180147,61.39,76163.39,0.0,0.99757,0.0,0.381]
[1777571181831,61.39,76163.39,0.0,0.99757,0.0,0.381]
[1777571181154,61.39,76167.38,0.0,0.99758,0.0,0.37964]
[1777571181949,61.39,76167.38,0.0,0.99758,0.0,0.37964]
[1777571184175,61.39,76169.66,0.0,0.99758,0.0,0.37886]
[1777571186189,61.39,76171.55,0.0,0.99759,0.0,0.37822]
[1777571188170,61.39,76171.19,0.0,0.99759,0.0,0.37834]
[1777571188284,61.39,76171.19,0.0,0.99759,0.0,0.37834]
[1777571188396,61.39,76171.19,0.0,0.99759,0.0,0.37834]
[1777571188509,61.39,76171.19,0.0,0.99759,0.0,0.37834]
[1777571188583,61.39,76171.19,0.0,0.99759,0.0,0.37834]
[1777571188684,61.39,76170.27,0.0,0.99758,0.0,0.37865]
[1777571191224,61.39,76169.34,0.0,0.99759,0.0,0.37824]
[1777571196259,61.39,76169.14,0.0,0.99759,0.0,0.37831]
[1777571197266,61.39,76168.15,0.0,0.99758,0.0,0.37865]
[1777571202173,61.39,76168.6,0.0,0.99758,0.0,0.37849]
[1777571202266,61.39,76168.6,0.0,0.99758,0.0,0.37849]
[1777571205323,61.39,76170.01,0.0,0.99759,0.0,0.37802]
[1777571206330,61.39,76174.72,0.0,0.9976,0.0,0.37642]
[1777571207337,61.39,76179.17,0.0,0.99761,0.0,0.37491]
[1777571208344,61.39,76183.9,0.0,0.99762,0.0,0.37332]
[1777571210358,61.39,76179.59,0.0,0.99761,0.0,0.37477]
[1777571213055,61.39,76179.8,0.0,0.99761,0.0,0.3747]
[1777571213178,61.39,76179.8,0.0,0.99761,0.0,0.3747]
[1777571213300,61.39,76179.8,0.0,0.99761,0.0,0.3747]
[1777571213415,61.39,76179.8,0.0,0.99761,0.0,0.3747]
[1777571219422,61.39,76179.99,0.0,0.99761,0.0,0.37464]
[1777571224456,61.39,76179.74,0.0,0.99761,0.0,0.37472]
[1777571226471,61.39,76177.09,0.0,0.99761,0.0,0.37561]
[1777571227478,61.39,76174.85,0.0,0.9976,0.0,0.37637]
[1777571229373,61.39,76175.49,0.0,0.9976,0.0,0.37616]
[1777571229486,61.39,76175.49,0.0,0.9976,0.0,0.37616]
[1777571229596,61.39,76175.49,0.0,0.9976,0.0,0.37616]
[1777571229690,61.39,76178.63,0.0,0.99761,0.0,0.37509]
[1777571233520,61.39,76177.22,0.0,0.99761,0.0,0.37557]
[1777571234527,61.39,76178.25,0.0,0.99761,0.0,0.37522]
[1777571235534,61.39,76181.33,0.0,0.99762,0.0,0.37418]
[1777571236301,61.39,76181.33,0.0,0.99762,0.0,0.37418]
[1777571236337,61.39,76181.33,0.0,0.99762,0.0,0.37418]
[1777571237548,61.39,76186.54,0.0,0.99763,0.0,0.37243]
[1777571238555,61.39,76188.97,0.0,0.99763,0.0,0.37162]
[1777571239562,61.39,76188.0,0.0,0.99763,0.0,0.37194]
[1777571240721,61.39,76188.0,0.0,0.99763,0.0,0.37194]
[1777571240789,61.39,76188.0,0.0,0.99763,0.0,0.37194]
[1777571242582,61.39,76190.64,0.0,0.99764,0.0,0.37106]
[1777571243590,61.39,76192.07,0.0,0.99764,0.0,0.37058]
[1777571244596,61.39,76198.96,0.0,0.99766,0.0,0.36828]
[1777571246109,61.39,76199.03,0.0,0.99766,0.0,0.36826]
[1777571246192,61.39,76199.03,0.0,0.99766,0.0,0.36826]
[1777571246302,61.39,76199.03,0.0,0.99766,0.0,0.36826]
[1777571248625,61.39,76197.75,0.0,0.99765,0.0,0.36869]
[1777571253660,61.39,76198.17,0.0,0.99766,0.0,0.36783]
[1777571255674,61.39,76200.66,0.0,0.99767,0.0,0.36701]
[1777571257310,61.39,76200.63,0.0,0.99767,0.0,0.36702]
[1777571257425,61.39,76200.63,0.0,0.99767,0.0,0.36702]
[1777571258695,61.39,76203.95,0.0,0.99767,0.0,0.36592]
[1777571263730,61.39,76203.31,0.0,0.99767,0.0,0.36613]
[1777571264737,61.39,76201.0,0.0,0.99767,0.0,0.3669]
[1777571265744,61.39,76199.46,0.0,0.99766,0.0,0.36741]
[1777571266751,61.39,76191.08,0.0,0.99764,0.0,0.37019]
[1777571267109,61.39,76191.08,0.0,0.99764,0.0,0.37019]
[1777571267179,61.39,76191.08,0.0,0.99764,0.0,0.37019]
[1777571267299,61.39,76191.08,0.0,0.99764,0.0,0.37019]
[1777571267758,61.39,76188.53,0.0,0.99764,0.0,0.37105]
[1777571268765,61.39,76185.43,0.0,0.99763,0.0,0.37208]
[1777571271788,61.39,76186.34,0.0,0.99763,0.0,0.37178]
[1777571272795,61.39,76184.34,0.0,0.99763,0.0,0.37245]
[1777571273801,61.39,76182.3,0.0,0.99762,0.0,0.37314]
[1777571275567,61.39,76182.82,0.0,0.99762,0.0,0.37296]
[1777571275677,61.39,76182.82,0.0,0.99762,0.0,0.37296]
[1777571280087,61.39,76182.65,0.0,0.99762,0.0,0.37302]
[1777571280199,61.39,76182.65,0.0,0.99762,0.0,0.37302]
[1777571280314,61.39,76182.65,0.0,0.99762,0.0,0.37302]
[1777571280435,61.39,76182.65,0.0,0.99762,0.0,0.37302]
[1777571286893,61.39,76182.45,0.0,0.99762,0.0,0.37309]
[1777571287138,61.39,76182.45,0.0,0.99762,0.0,0.37309]
[1777571287900,61.39,76182.96,0.0,0.99762,0.0,0.37291]
[1777571290401,61.39,76182.43,0.0,0.99762,0.0,0.37309]
[1777571290920,61.39,76181.48,0.0,0.99762,0.0,0.37341]
[1777571295956,61.39,76181.75,0.0,0.99762,0.0,0.37332]
[1777571298058,61.39,76181.55,0.0,0.99762,0.0,0.37339]
[1777571298093,61.39,76181.55,0.0,0.99762,0.0,0.37339]
[1777571298194,61.39,76181.55,0.0,0.99762,0.0,0.37339]
[1777571301665,61.39,76180.82,0.0,0.99762,0.0,0.37363]
[1777571301691,61.39,76180.82,0.0,0.99762,0.0,0.37363]
[1777571307035,61.39,76182.25,0.0,0.99762,0.0,0.37315]
[1777571310461,61.39,76182.31,0.0,0.99762,0.0,0.37313]
[1777571310489,61.39,76182.31,0.0,0.99762,0.0,0.37313]
[1777571310904,61.39,76182.31,0.0,0.99762,0.0,0.37313]
[1777571311020,61.39,76183.13,0.0,0.99762,0.0,0.37286]
[1777571311062,61.39,76182.81,0.0,0.99763,0.0,0.37224]
[1777571315208,61.39,76182.73,0.0,0.99763,0.0,0.37227]
[1777571315294,61.39,76182.73,0.0,0.99763,0.0,0.37227]
[1777571321133,61.39,76183.99,0.0,0.99763,0.0,0.37185]
[1777571326167,61.39,76182.56,0.0,0.99763,0.0,0.37233]
[1777571329202,61.39,76182.46,0.0,0.99763,0.0,0.37236]
[1777571329343,61.39,76182.46,0.0,0.99763,0.0,0.37236]
[1777571329477,61.39,76182.46,0.0,0.99763,0.0,0.37236]
[1777571331822,61.39,76182.82,0.0,0.99763,0.0,0.37224]
[1777571331919,61.39,76186.01,0.0,0.99764,0.0,0.37117]
[1777571332309,61.39,76186.01,0.0,0.99764,0.0,0.37117]
[1777571332407,61.39,76187.98,0.0,0.99764,0.0,0.37051]
[1777571338253,61.39,76190.0,0.0,0.99765,0.0,0.36984]
[1777571343288,61.39,76187.61,0.0,0.99764,0.0,0.37064]
[1777571344327,61.39,76187.61,0.0,0.99764,0.0,0.37064]
[1777571344353,61.39,76187.61,0.0,0.99764,0.0,0.37064]
[1777571344468,61.39,76187.61,0.0,0.99764,0.0,0.37064]
[1777571345302,61.39,76190.21,0.0,0.99765,0.0,0.36977]
[1777571349486,61.39,76192.72,0.0,0.99765,0.0,0.36893]
[1777571349539,61.39,76192.72,0.0,0.99765,0.0,0.36893]
[1777571350694,61.39,76190.91,0.0,0.99765,0.0,0.36953]
[1777571350818,61.39,76190.91,0.0,0.99765,0.0,0.36953]
[1777571350849,61.39,76190.99,0.0,0.99765,0.0,0.36951]
[1777571355372,61.39,76187.76,0.0,0.99764,0.0,0.37059]
[1777571356611,61.39,76187.76,0.0,0.99764,0.0,0.37059]
[1777571356675,61.39,76187.76,0.0,0.99764,0.0,0.37059]
[1777571362421,61.39,76187.03,0.0,0.99764,0.0,0.37083]
[1777571366349,61.39,76185.98,0.0,0.99764,0.0,0.37118]
[1777571366411,61.39,76185.98,0.0,0.99764,0.0,0.37118]
[1777571366532,61.39,76185.98,0.0,0.99764,0.0,0.37118]
[1777571366659,61.39,76185.98,0.0,0.99764,0.0,0.37118]
[1777571367829,61.39,76185.28,0.0,0.99763,0.0,0.37142]
[1777571367953,61.39,76185.28,0.0,0.99763,0.0,0.37142]
[1777571368054,61.39,76185.87,0.0,0.99764,0.0,0.37122]
[1777571373499,61.39,76185.42,0.0,0.99764,0.0,0.37065]
[1777571377097,61.39,76186.54,0.0,0.99764,0.0,0.37028]
[1777571377130,61.39,76186.54,0.0,0.99764,0.0,0.37028]
[1777571377247,61.39,76186.54,0.0,0.99764,0.0,0.37028]
[1777571377366,61.39,76186.54,0.0,0.99764,0.0,0.37028]
[1777571377476,61.39,76186.54,0.0,0.99764,0.0,0.37028]
[1777571377581,61.39,76186.54,0.0,0.99764,0.0,0.37028]
[1777571377700,61.39,76186.54,0.0,0.99764,0.0,0.37028]
[1777571383975,61.39,76185.98,0.0,0.99764,0.0,0.37046]
[1777571384051,61.39,76185.98,0.0,0.99764,0.0,0.37046]
[1777571384009,61.39,76186.23,0.0,0.99764,0.0,0.37038]
[1777571384161,61.39,76186.23,0.0,0.99764,0.0,0.37038]
[1777571384576,61.39,76186.2,0.0,0.99764,0.0,0.37039]
[1777571389611,61.39,76186.57,0.0,0.99764,0.0,0.37027]
[1777571391664,61.39,76185.1,0.0,0.99764,0.0,0.37076]
[1777571391786,61.39,76185.1,0.0,0.99764,0.0,0.37076]
[1777571391892,61.39,76185.1,0.0,0.99764,0.0,0.37076]
[1777571397667,61.39,76185.0,0.0,0.99764,0.0,0.37079]
[1777571400929,61.39,76185.03,0.0,0.99764,0.0,0.37078]
[1777571401696,61.39,76188.56,0.0,0.99765,0.0,0.3696]
[1777571402708,61.39,76182.21,0.0,0.99763,0.0,0.37173]
[1777571403598,61.39,76182.21,0.0,0.99763,0.0,0.37173]
[1777571403746,61.39,76182.21,0.0,0.99763,0.0,0.37173]
[1777571403884,61.39,76182.21,0.0,0.99763,0.0,0.37173]
[1777571403986,61.39,76167.26,0.0,0.99759,0.0,0.37677]
[1777571404726,61.39,76164.48,0.0,0.99759,0.0,0.37771]
[1777571405777,61.39,76153.05,0.0,0.99756,0.0,0.38162]
[1777571406752,61.39,76152.12,0.0,0.99756,0.0,0.38193]
[1777571408766,61.39,76152.2,0.0,0.99756,0.0,0.38191]
[1777571411090,61.39,76154.67,0.0,0.99756,0.0,0.38106]
[1777571412794,61.39,76159.05,0.0,0.99757,0.0,0.37956]
[1777571416822,61.39,76162.66,0.0,0.99758,0.0,0.37833]
[1777571417829,61.39,76167.68,0.0,0.9976,0.0,0.37662]
[1777571419629,61.39,76168.8,0.0,0.9976,0.0,0.37625]
[1777571419761,61.39,76168.8,0.0,0.9976,0.0,0.37625]
[1777571419843,61.39,76169.39,0.0,0.9976,0.0,0.37605]
[1777571424878,61.39,76168.2,0.0,0.9976,0.0,0.37645]
[1777571429914,61.39,76168.39,0.0,0.9976,0.0,0.37638]
[1777571433942,61.39,76165.59,0.0,0.9976,0.0,0.37661]
[1777571436963,61.39,76162.36,0.0,0.99759,0.0,0.3777]
[1777571437970,61.39,76159.21,0.0,0.99758,0.0,0.37878]
[1777571440991,61.39,76162.88,0.0,0.99759,0.0,0.37753]
[1777571441998,61.39,76165.99,0.0,0.9976,0.0,0.37647]
[1777571447036,61.39,76165.38,0.0,0.99759,0.0,0.37668]
[1777571452071,61.39,76168.56,0.0,0.9976,0.0,0.3756]
[1777571457106,61.39,76168.91,0.0,0.9976,0.0,0.37548]
[1777571459120,61.39,76171.35,0.0,0.99761,0.0,0.37466]
[1777571461133,61.39,76174.49,0.0,0.99762,0.0,0.3736]
[1777571465162,61.39,76170.92,0.0,0.99761,0.0,0.3748]
[1777571466169,61.39,76167.95,0.0,0.9976,0.0,0.37581]
[1777571471207,61.39,76167.59,0.0,0.9976,0.0,0.37593]
[1777571476242,61.39,76168.52,0.0,0.9976,0.0,0.37561]
[1777571481277,61.39,76168.35,0.0,0.9976,0.0,0.37567]
[1777571486312,61.39,76170.4,0.0,0.99761,0.0,0.37498]
[1777571491346,61.39,76169.21,0.0,0.99761,0.0,0.37466]
[1777571496812,61.39,76169.83,0.0,0.99761,0.0,0.37445]
[1777571502424,61.39,76170.38,0.0,0.99761,0.0,0.37426]
[1777571507459,61.39,76170.3,0.0,0.99761,0.0,0.37429]
[1777571512017,61.39,76169.9,0.0,0.99761,0.0,0.37442]
[1777571512099,61.39,76170.2,0.0,0.99761,0.0,0.37432]
[1777571515078,61.39,76170.01,0.0,0.99761,0.0,0.37439]
[1777571515144,61.39,76170.22,0.0,0.99761,0.0,0.37432]
[1777571520551,61.39,76169.22,0.0,0.99761,0.0,0.37465]
[1777571524084,61.39,76169.63,0.0,0.99761,0.0,0.37451]
[1777571524104,61.39,76169.63,0.0,0.99761,0.0,0.37451]
[1777571524185,61.39,76169.33,0.0,0.99761,0.0,0.37462]
[1777571525155,61.39,76169.33,0.0,0.99761,0.0,0.37462]
[1777571527601,61.39,76171.84,0.0,0.99762,0.0,0.37377]
[1777571529286,61.39,76170.49,0.0,0.99761,0.0,0.37422]
[1777571529319,61.39,76170.49,0.0,0.99761,0.0,0.37422]
[1777571529615,61.39,76170.36,0.0,0.99761,0.0,0.37427]
[1777571534650,61.39,76171.01,0.0,0.99761,0.0,0.37405]
[1777571539685,61.39,76171.66,0.0,0.99761,0.0,0.37383]
[1777571544719,61.39,76171.97,0.0,0.99762,0.0,0.37373]
[1777571549755,61.39,76171.92,0.0,0.99762,0.0,0.37374]
[1777571554790,61.39,76172.0,0.0,0.99762,0.0,0.37299]
[1777571558818,61.39,76168.96,0.0,0.99761,0.0,0.37402]
[1777571560832,61.39,76164.44,0.0,0.9976,0.0,0.37554]
[1777571565868,61.39,76170.52,0.0,0.99762,0.0,0.37349]
[1777571569898,61.39,76172.92,0.0,0.99762,0.0,0.37268]
[1777571575938,61.39,76171.57,0.0,0.99762,0.0,0.37314]
[1777571580973,61.39,76171.78,0.0,0.99762,0.0,0.37307]
[1777571586008,61.39,76171.25,0.0,0.99762,0.0,0.37324]
[1777571589029,61.39,76168.77,0.0,0.99761,0.0,0.37408]
[1777571591043,61.39,76173.29,0.0,0.99762,0.0,0.37256]
[1777571594090,61.39,76184.42,0.0,0.99765,0.0,0.36883]
[1777571595096,61.39,76193.78,0.0,0.99767,0.0,0.36573]
[1777571596103,61.39,76197.49,0.0,0.99768,0.0,0.3645]
[1777571601138,61.39,76198.1,0.0,0.99768,0.0,0.3643]
[1777571604158,61.39,76203.99,0.0,0.9977,0.0,0.36237]
[1777571606173,61.39,76208.65,0.0,0.99771,0.0,0.36084]
[1777571608187,61.39,76211.23,0.0,0.99771,0.0,0.36]
[1777571613222,61.39,76211.15,0.0,0.99772,0.0,0.35932]
[1777571618257,61.39,76213.03,0.0,0.99772,0.0,0.35871]
[1777571623292,61.39,76212.37,0.0,0.99772,0.0,0.35893]
[1777571628329,61.39,76216.88,0.0,0.99773,0.0,0.35746]
[1777571629333,61.39,76214.27,0.0,0.99772,0.0,0.35831]
[1777571633363,61.39,76209.72,0.0,0.99771,0.0,0.35979]
[1777571637390,61.39,76207.27,0.0,0.99771,0.0,0.36059]
[1777571640412,61.39,76210.14,0.0,0.99771,0.0,0.35965]
[1777571645447,61.39,76211.76,0.0,0.99772,0.0,0.35912]
[1777571650481,61.39,76213.86,0.0,0.99772,0.0,0.35844]
[1777571655517,61.39,76215.71,0.0,0.99773,0.0,0.35784]
[1777571660552,61.39,76215.37,0.0,0.99773,0.0,0.35795]
[1777571665586,61.39,76215.51,0.0,0.99773,0.0,0.35791]
[1777571669615,61.39,76218.06,0.0,0.99773,0.0,0.35708]
[1777571674650,61.39,76217.95,0.0,0.99774,0.0,0.35642]
[1777571679685,61.39,76218.42,0.0,0.99774,0.0,0.35626]
[1777571684720,61.39,76218.51,0.0,0.99774,0.0,0.35624]
[1777571688748,61.39,76221.42,0.0,0.99774,0.0,0.3553]
[1777571689755,61.39,76224.78,0.0,0.99775,0.0,0.35421]
[1777571694791,61.39,76223.67,0.0,0.99775,0.0,0.35457]
[1777571699826,61.39,76224.2,0.0,0.99775,0.0,0.3544]
[1777571704860,61.39,76224.25,0.0,0.99775,0.0,0.35438]
[1777571709896,61.39,76223.38,0.0,0.99775,0.0,0.35466]
[1777571714931,61.39,76224.16,0.0,0.99775,0.0,0.35441]
[1777571719966,61.39,76226.78,0.0,0.99776,0.0,0.35357]
[1777571721980,61.39,76229.6,0.0,0.99776,0.0,0.35267]
[1777571727015,61.39,76229.98,0.0,0.99776,0.0,0.35255]
[1777571728022,61.39,76234.36,0.0,0.99777,0.0,0.35115]
[1777571729030,61.39,76236.92,0.0,0.99778,0.0,0.35033]
[1777571734065,61.39,76242.19,0.0,0.9978,0.0,0.34797]
[1777571738093,61.39,76246.51,0.0,0.99781,0.0,0.3466]
[1777571743128,61.39,76244.6,0.0,0.9978,0.0,0.34721]
[1777571747156,61.39,76247.53,0.0,0.99781,0.0,0.34628]
[1777571749170,61.39,76251.09,0.0,0.99782,0.0,0.34516]
[1777571752191,61.39,76248.77,0.0,0.99781,0.0,0.34589]
[1777571757226,61.39,76248.95,0.0,0.99781,0.0,0.34584]
[1777571762261,61.39,76248.99,0.0,0.99781,0.0,0.34582]
[1777571767296,61.39,76249.49,0.0,0.99781,0.0,0.34567]
[1777571772332,61.39,76249.27,0.0,0.99781,0.0,0.34573]
[1777571773339,61.39,76243.38,0.0,0.9978,0.0,0.34759]
[1777571774346,61.39,76239.07,0.0,0.99779,0.0,0.34896]
[1777571779382,61.39,76239.2,0.0,0.99779,0.0,0.34892]
[1777571782403,61.39,76241.61,0.0,0.99779,0.0,0.34815]
[1777571787438,61.39,76242.12,0.0,0.9978,0.0,0.34799]
[1777571791466,61.39,76240.73,0.0,0.9978,0.0,0.34775]
[1777571796503,61.39,76240.47,0.0,0.9978,0.0,0.34783]
[1777571801995,61.39,76241.4,0.0,0.9978,0.0,0.34753]
[1777571802084,61.39,76241.12,0.0,0.9978,0.0,0.34762]
[1777571806123,61.39,76240.12,0.0,0.9978,0.0,0.34794]
[1777571806135,61.39,76240.08,0.0,0.9978,0.0,0.34795]
[1777571811607,61.39,76240.04,0.0,0.9978,0.0,0.34797]
[1777571816642,61.39,76241.21,0.0,0.9978,0.0,0.3476]
[1777571818507,61.39,76241.21,0.0,0.9978,0.0,0.3476]
[1777571818656,61.39,76236.1,0.0,0.99779,0.0,0.34921]
[1777571821196,61.39,76235.13,0.0,0.99778,0.0,0.34952]
[1777571821298,61.39,76235.13,0.0,0.99778,0.0,0.34952]
[1777571821441,61.39,76235.13,0.0,0.99778,0.0,0.34952]
[1777571821490,61.39,76234.63,0.0,0.99778,0.0,0.34968]
[1777571826712,61.39,76235.19,0.0,0.99778,0.0,0.3495]
[1777571831749,61.39,76237.91,0.0,0.99779,0.0,0.34864]
[1777571834770,61.39,76240.46,0.0,0.9978,0.0,0.34783]
[1777571839805,61.39,76243.15,0.0,0.9978,0.0,0.34698]
[1777571844839,61.39,76241.37,0.0,0.9978,0.0,0.34754]
[1777571849875,61.39,76239.59,0.0,0.99779,0.0,0.34811]
[1777571854910,61.39,76242.29,0.0,0.9978,0.0,0.34657]
[1777571859945,61.39,76242.54,0.0,0.99781,0.0,0.34649]
[1777571864980,61.39,76242.61,0.0,0.99781,0.0,0.34647]
[1777571865987,61.39,76239.6,0.0,0.9978,0.0,0.34742]
[1777571871022,61.39,76239.47,0.0,0.9978,0.0,0.34746]
[1777571876057,61.39,76241.41,0.0,0.9978,0.0,0.34685]
[1777571881092,61.39,76242.84,0.0,0.99781,0.0,0.3464]
[1777571883105,61.39,76245.44,0.0,0.99781,0.0,0.34558]
[1777571888141,61.39,76245.63,0.0,0.99781,0.0,0.34552]
[1777571893178,61.39,76245.49,0.0,0.99781,0.0,0.34556]
[1777571896199,61.39,76250.64,0.0,0.99782,0.0,0.34394]
[1777571901233,61.39,76250.97,0.0,0.99782,0.0,0.34384]
[1777571906268,61.39,76252.1,0.0,0.99783,0.0,0.34349]
[1777571909290,61.39,76255.35,0.0,0.99783,0.0,0.34247]
[1777571912311,61.39,76253.07,0.0,0.99783,0.0,0.3425]
[1777571913318,61.39,76249.9,0.0,0.99783,0.0,0.3435]
[1777571917346,61.39,76245.96,0.0,0.99782,0.0,0.34473]
[1777571918352,61.39,76239.36,0.0,0.9978,0.0,0.34681]
[1777571920367,61.39,76243.46,0.0,0.99781,0.0,0.34552]
[1777571925403,61.39,76244.86,0.0,0.99781,0.0,0.34508]
[1777571930437,61.39,76242.1,0.0,0.99781,0.0,0.34595]
[1777571935473,61.39,76242.01,0.0,0.99781,0.0,0.34597]
[1777571940508,61.39,76243.2,0.0,0.99781,0.0,0.3456]
[1777571943530,61.39,76246.79,0.0,0.99782,0.0,0.34447]
[1777571948565,61.39,76247.58,0.0,0.99782,0.0,0.34422]
[1777571951586,61.39,76254.81,0.0,0.99784,0.0,0.34196]
[1777571956624,61.39,76254.08,0.0,0.99784,0.0,0.34219]
[1777571958638,61.39,76256.55,0.0,0.99784,0.0,0.34142]
[1777571960652,61.39,76261.37,0.0,0.99785,0.0,0.33992]
[1777571961659,61.39,76264.63,0.0,0.99786,0.0,0.33891]
[1777571962666,61.39,76269.57,0.0,0.99787,0.0,0.33738]
[1777571967702,61.39,76270.4,0.0,0.99787,0.0,0.33713]
[1777571973744,61.39,76269.43,0.0,0.99787,0.0,0.33676]
[1777571975758,61.39,76271.78,0.0,0.99788,0.0,0.33604]
[1777571979786,61.39,76274.9,0.0,0.99789,0.0,0.33508]
[1777571984821,61.39,76269.12,0.0,0.99787,0.0,0.33685]
[1777571985830,61.39,76254.31,0.0,0.99784,0.0,0.34144]
[1777571986835,61.39,76238.92,0.0,0.99781,0.0,0.34627]
[1777571987842,61.39,76239.72,0.0,0.99781,0.0,0.34601]
[1777571988849,61.39,76238.44,0.0,0.9978,0.0,0.34642]
[1777571992593,61.39,76237.6,0.0,0.9978,0.0,0.34668]
[1777571992694,61.39,76237.91,0.0,0.9978,0.0,0.34658]
[1777571992877,61.39,76219.38,0.0,0.99776,0.0,0.35248]
[1777571994891,61.39,76217.26,0.0,0.99776,0.0,0.35316]
[1777572000321,61.39,76217.91,0.0,0.99776,0.0,0.35295]
[1777572000353,61.39,76217.66,0.0,0.99776,0.0,0.35303]
[1777572003954,61.39,76222.8,0.0,0.99777,0.0,0.35139]
[1777572004961,61.39,76226.35,0.0,0.99778,0.0,0.35025]
[1777572008527,61.39,76227.44,0.0,0.99778,0.0,0.3499]
[1777572008611,61.39,76227.44,0.0,0.99778,0.0,0.3499]
[1777572008620,61.39,76228.82,0.0,0.99778,0.0,0.34947]
[1777572014025,61.39,76228.12,0.0,0.99778,0.0,0.34969]
[1777572015427,61.39,76228.12,0.0,0.99778,0.0,0.34969]
[1777572017046,61.39,76240.44,0.0,0.99781,0.0,0.34579]
[1777572018053,61.39,76244.54,0.0,0.99782,0.0,0.3445]
[1777572020067,61.39,76254.11,0.0,0.99784,0.0,0.3415]
[1777572022081,61.39,76254.08,0.0,0.99784,0.0,0.34151]
[1777572024095,61.39,76257.96,0.0,0.99785,0.0,0.34031]
[1777572025102,61.39,76261.63,0.0,0.99786,0.0,0.33917]
[1777572028123,61.39,76264.88,0.0,0.99786,0.0,0.33816]
[1777572029538,61.39,76264.88,0.0,0.99786,0.0,0.33816]
[1777572029606,61.39,76264.88,0.0,0.99786,0.0,0.33816]
[1777572029672,61.39,76269.8,0.0,0.99787,0.0,0.33664]
[1777572032151,61.39,76277.17,0.0,0.99789,0.0,0.33372]
[1777572034165,61.39,76280.06,0.0,0.9979,0.0,0.33284]
[1777572035172,61.39,76289.19,0.0,0.99792,0.0,0.33007]
[1777572036179,61.39,76289.6,0.0,0.99792,0.0,0.32994]
[1777572038193,61.39,76285.3,0.0,0.99791,0.0,0.33124]
[1777572041214,61.39,76282.95,0.0,0.99791,0.0,0.33196]
[1777572046249,61.39,76286.54,0.0,0.99791,0.0,0.33087]
[1777572047256,61.39,76289.07,0.0,0.99792,0.0,0.3301]
[1777572049270,61.39,76295.66,0.0,0.99793,0.0,0.32812]
[1777572054305,61.39,76298.8,0.0,0.99794,0.0,0.32717]
[1777572055312,61.39,76315.24,0.0,0.99797,0.0,0.32227]
[1777572056326,61.39,76321.35,0.0,0.99799,0.0,0.32047]
[1777572057332,61.39,76323.64,0.0,0.99799,0.0,0.31979]
[1777572062367,61.39,76329.24,0.0,0.998,0.0,0.31815]
[1777572063374,61.39,76332.88,0.0,0.99801,0.0,0.31709]
[1777572064381,61.39,76337.43,0.0,0.99802,0.0,0.31576]
[1777572069770,61.39,76337.2,0.0,0.99802,0.0,0.31583]
[1777572069889,61.39,76338.03,0.0,0.99802,0.0,0.31559]
[1777572070013,61.39,76338.03,0.0,0.99802,0.0,0.31559]
[1777572070136,61.39,76338.03,0.0,0.99802,0.0,0.31559]
[1777572070261,61.39,76338.03,0.0,0.99802,0.0,0.31559]
[1777572072437,61.39,76335.81,0.0,0.99802,0.0,0.31623]
[1777572073444,61.39,76332.54,0.0,0.99801,0.0,0.31719]
[1777572074064,61.39,76332.54,0.0,0.99801,0.0,0.31719]
[1777572074146,61.39,76332.54,0.0,0.99801,0.0,0.31719]
[1777572074451,61.39,76335.33,0.0,0.99802,0.0,0.31637]
[1777572075481,61.39,76335.33,0.0,0.99802,0.0,0.31637]
[1777572075552,61.39,76333.06,0.0,0.99801,0.0,0.31704]
[1777572077472,61.39,76330.27,0.0,0.99801,0.0,0.31785]
[1777572078479,61.39,76327.49,0.0,0.998,0.0,0.31866]
[1777572081500,61.39,76314.7,0.0,0.99797,0.0,0.32243]
[1777572082706,61.39,76314.7,0.0,0.99797,0.0,0.32243]
[1777572082721,61.39,76314.7,0.0,0.99797,0.0,0.32243]
[1777572082811,61.39,76316.24,0.0,0.99798,0.0,0.32198]
[1777572083514,61.39,76318.39,0.0,0.99798,0.0,0.32134]
[1777572085528,61.39,76314.85,0.0,0.99797,0.0,0.32239]
[1777572089556,61.39,76317.34,0.0,0.99798,0.0,0.32165]
[1777572090563,61.39,76314.01,0.0,0.99797,0.0,0.32264]
[1777572091570,61.39,76312.84,0.0,0.99797,0.0,0.32234]
[1777572096527,61.39,76314.88,0.0,0.99798,0.0,0.32173]
[1777572096576,61.39,76314.88,0.0,0.99798,0.0,0.32173]
[1777572096699,61.39,76314.88,0.0,0.99798,0.0,0.32173]
[1777572096800,61.39,76313.85,0.0,0.99798,0.0,0.32204]
[1777572102647,61.39,76313.4,0.0,0.99797,0.0,0.32217]
[1777572107682,61.39,76312.48,0.0,0.99797,0.0,0.32244]
[1777572109696,61.39,76314.48,0.0,0.99798,0.0,0.32185]
[1777572113724,61.39,76312.2,0.0,0.99797,0.0,0.32253]
[1777572118759,61.39,76314.46,0.0,0.99798,0.0,0.32186]
[1777572120773,61.39,76317.29,0.0,0.99798,0.0,0.32102]
[1777572121780,61.39,76319.48,0.0,0.99799,0.0,0.32037]
[1777572122787,61.39,76326.6,0.0,0.998,0.0,0.31828]
[1777572123794,61.39,76330.21,0.0,0.99801,0.0,0.31723]
[1777572124801,61.39,76333.53,0.0,0.99802,0.0,0.31626]
[1777572125808,61.39,76331.43,0.0,0.99801,0.0,0.31687]
[1777572128829,61.39,76322.76,0.0,0.99799,0.0,0.31941]
[1777572129836,61.39,76322.04,0.0,0.99799,0.0,0.31962]
[1777572131850,61.39,76328.27,0.0,0.99801,0.0,0.3178]
[1777572132857,61.39,76332.83,0.0,0.99801,0.0,0.31646]
[1777572135878,61.39,76330.24,0.0,0.99801,0.0,0.31722]
[1777572140913,61.39,76331.21,0.0,0.99801,0.0,0.31694]
[1777572142927,61.39,76334.33,0.0,0.99802,0.0,0.31603]
[1777572147962,61.39,76334.79,0.0,0.99802,0.0,0.31589]
[1777572152997,61.39,76333.77,0.0,0.99802,0.0,0.31555]
[1777572153902,61.39,76333.77,0.0,0.99802,0.0,0.31555]
[1777572153979,61.39,76333.77,0.0,0.99802,0.0,0.31555]
[1777572154116,61.39,76333.77,0.0,0.99802,0.0,0.31555]
[1777572154152,61.39,76335.23,0.0,0.99802,0.0,0.31513]
[1777572159039,61.39,76333.12,0.0,0.99802,0.0,0.31574]
[1777572162060,61.39,76324.55,0.0,0.998,0.0,0.31824]
[1777572163066,61.39,76321.72,0.0,0.998,0.0,0.31907]
[1777572166088,61.39,76324.86,0.0,0.998,0.0,0.31815]
[1777572171123,61.39,76322.82,0.0,0.998,0.0,0.31875]
[1777572173137,61.39,76324.77,0.0,0.998,0.0,0.31818]
[1777572178172,61.39,76326.42,0.0,0.99801,0.0,0.3177]
[1777572181143,61.39,76326.45,0.0,0.99801,0.0,0.31769]
[1777572181268,61.39,76326.45,0.0,0.99801,0.0,0.31769]
[1777572181396,61.39,76326.45,0.0,0.99801,0.0,0.31769]
[1777572181410,61.39,76323.46,0.0,0.998,0.0,0.31856]
[1777572187234,61.39,76324.32,0.0,0.998,0.0,0.31831]
[1777572188242,61.39,76327.22,0.0,0.99801,0.0,0.31746]
[1777572191263,61.39,76329.67,0.0,0.99801,0.0,0.31675]
[1777572195291,61.39,76334.37,0.0,0.99802,0.0,0.31538]
[1777572200326,61.39,76334.2,0.0,0.99802,0.0,0.31543]
[1777572205361,61.39,76331.95,0.0,0.99802,0.0,0.31608]
[1777572206368,61.39,76329.87,0.0,0.99801,0.0,0.31669]
[1777572209389,61.39,76331.86,0.0,0.99802,0.0,0.31611]
[1777572211987,61.39,76334.03,0.0,0.99803,0.0,0.31484]
[1777572212110,61.39,76334.03,0.0,0.99803,0.0,0.31484]
[1777572212410,61.39,76336.37,0.0,0.99803,0.0,0.31416]
[1777572214424,61.39,76339.17,0.0,0.99804,0.0,0.31335]
[1777572217445,61.39,76336.56,0.0,0.99803,0.0,0.31411]
[1777572222479,61.39,76336.57,0.0,0.99803,0.0,0.31411]
[1777572227515,61.39,76336.52,0.0,0.99803,0.0,0.31412]
[1777572230535,61.39,76340.76,0.0,0.99804,0.0,0.31289]
[1777572231543,61.39,76345.27,0.0,0.99805,0.0,0.3116]
[1777572232549,61.39,76343.45,0.0,0.99804,0.0,0.31212]
[1777572237585,61.39,76343.5,0.0,0.99804,0.0,0.3121]
[1777572240606,61.39,76341.66,0.0,0.99804,0.0,0.31263]
[1777572241613,61.39,76333.78,0.0,0.99802,0.0,0.31491]
[1777572242620,61.39,76331.52,0.0,0.99802,0.0,0.31557]
[1777572243627,61.39,76329.53,0.0,0.99802,0.0,0.31615]
[1777572244634,61.39,76324.95,0.0,0.99801,0.0,0.31749]
[1777572246648,61.39,76322.03,0.0,0.998,0.0,0.31834]
[1777572248662,61.39,76314.71,0.0,0.99799,0.0,0.32049]
[1777572251683,61.39,76319.24,0.0,0.99799,0.0,0.31916]
[1777572256718,61.39,76318.64,0.0,0.99799,0.0,0.31934]
[1777572257725,61.39,76316.0,0.0,0.99799,0.0,0.32011]
[1777572258515,61.39,76316.0,0.0,0.99799,0.0,0.32011]
[1777572258523,61.39,76316.0,0.0,0.99799,0.0,0.32011]
[1777572258732,61.39,76314.74,0.0,0.99799,0.0,0.32048]
[1777572263767,61.39,76316.07,0.0,0.99799,0.0,0.32009]
[1777572266280,61.39,76315.96,0.0,0.99799,0.0,0.32012]
[1777572266310,61.39,76315.96,0.0,0.99799,0.0,0.32012]
[1777572266788,61.39,76313.81,0.0,0.99798,0.0,0.32076]
[1777572268287,61.39,76313.21,0.0,0.99798,0.0,0.32093]
[1777572268802,61.39,76306.65,0.0,0.99797,0.0,0.32288]
[1777572271823,61.39,76304.48,0.0,0.99797,0.0,0.32287]
[1777572272830,61.39,76297.44,0.0,0.99795,0.0,0.32497]
[1777572273837,61.39,76290.06,0.0,0.99794,0.0,0.32718]
[1777572275851,61.39,76298.47,0.0,0.99796,0.0,0.32466]
[1777572276858,61.39,76296.84,0.0,0.99795,0.0,0.32515]
[1777572277864,61.39,76298.64,0.0,0.99796,0.0,0.32461]
[1777572278075,61.39,76298.64,0.0,0.99796,0.0,0.32461]
[1777572278102,61.39,76298.64,0.0,0.99796,0.0,0.32461]
[1777572278872,61.39,76306.69,0.0,0.99797,0.0,0.32222]
[1777572279879,61.39,76308.79,0.0,0.99798,0.0,0.32159]
[1777572280886,61.39,76310.5,0.0,0.99798,0.0,0.32109]
[1777572282900,61.39,76308.72,0.0,0.99798,0.0,0.32162]
[1777572287935,61.39,76306.54,0.0,0.99797,0.0,0.32226]
[1777572288942,61.39,76303.96,0.0,0.99797,0.0,0.32303]
[1777572290956,61.39,76305.52,0.0,0.99797,0.0,0.32256]
[1777572295991,61.39,76303.48,0.0,0.99797,0.0,0.32317]
[1777572300021,61.39,76301.94,0.0,0.99796,0.0,0.32363]
[1777572301028,61.39,76300.22,0.0,0.99796,0.0,0.32414]
[1777572302041,61.39,76287.71,0.0,0.99793,0.0,0.32788]
[1777572303048,61.39,76282.97,0.0,0.99792,0.0,0.32931]
[1777572304055,61.39,76281.56,0.0,0.99792,0.0,0.32974]
[1777572308083,61.39,76283.14,0.0,0.99792,0.0,0.32926]
[1777572313118,61.39,76284.83,0.0,0.99793,0.0,0.32875]
[1777572315132,61.39,76282.92,0.0,0.99792,0.0,0.32933]
[1777572319159,61.39,76278.29,0.0,0.99791,0.0,0.33073]
[1777572320167,61.39,76276.74,0.0,0.99791,0.0,0.3312]
[1777572325202,61.39,76274.32,0.0,0.9979,0.0,0.33193]
[1777572330237,61.39,76274.63,0.0,0.99791,0.0,0.33184]
[1777572334265,61.39,76272.49,0.0,0.9979,0.0,0.33183]
[1777572337286,61.39,76269.93,0.0,0.9979,0.0,0.33261]
[1777572339301,61.39,76266.35,0.0,0.99789,0.0,0.3337]
[1777572340308,61.39,76260.97,0.0,0.99788,0.0,0.33535]
[1777572345343,61.39,76261.58,0.0,0.99788,0.0,0.33516]
[1777572349371,61.39,76265.61,0.0,0.99789,0.0,0.33393]
[1777572350378,61.39,76269.28,0.0,0.9979,0.0,0.33281]
[1777572351385,61.39,76273.66,0.0,0.99791,0.0,0.33147]
[1777572352392,61.39,76275.71,0.0,0.99791,0.0,0.33085]
[1777572357427,61.39,76275.62,0.0,0.99791,0.0,0.33088]
[1777572362462,61.39,76275.91,0.0,0.99791,0.0,0.33079]
[1777572367497,61.39,76277.09,0.0,0.99791,0.0,0.33043]
[1777572370518,61.39,76279.02,0.0,0.99792,0.0,0.32985]
[1777572371524,61.39,76281.75,0.0,0.99792,0.0,0.32902]
[1777572372532,61.39,76288.16,0.0,0.99794,0.0,0.32709]
[1777572374546,61.39,76286.48,0.0,0.99793,0.0,0.3276]
[1777572377567,61.39,76283.01,0.0,0.99793,0.0,0.32864]
[1777572378594,61.39,76280.54,0.0,0.99792,0.0,0.32939]
[1777572379581,61.39,76283.8,0.0,0.99793,0.0,0.3284]
[1777572381595,61.39,76285.94,0.0,0.99793,0.0,0.32776]
[1777572385623,61.39,76284.3,0.0,0.99793,0.0,0.32825]
[1777572389651,61.39,76285.85,0.0,0.99793,0.0,0.32779]
[1777572393679,61.39,76284.65,0.0,0.99793,0.0,0.32749]
[1777572398714,61.39,76285.2,0.0,0.99794,0.0,0.32733]
[1777572403750,61.39,76285.21,0.0,0.99794,0.0,0.32732]
[1777572408787,61.39,76283.97,0.0,0.99793,0.0,0.3277]
[1777572410799,61.39,76285.56,0.0,0.99794,0.0,0.32722]
[1777572415834,61.39,76285.58,0.0,0.99794,0.0,0.32721]
[1777572420870,61.39,76283.98,0.0,0.99793,0.0,0.32769]
[1777572422884,61.39,76273.28,0.0,0.99791,0.0,0.33093]
[1777572423891,61.39,76274.81,0.0,0.99791,0.0,0.33046]
[1777572426912,61.39,76278.23,0.0,0.99792,0.0,0.32943]
[1777572431946,61.39,76276.72,0.0,0.99792,0.0,0.32988]
[1777572436981,61.39,76277.02,0.0,0.99792,0.0,0.32979]
[1777572442021,61.39,76276.39,0.0,0.99792,0.0,0.32998]
[1777572447056,61.39,76277.38,0.0,0.99792,0.0,0.32968]
[1777572450077,61.39,76275.19,0.0,0.99791,0.0,0.33035]
[1777572451084,61.39,76273.79,0.0,0.99792,0.0,0.33011]
[1777572456119,61.39,76273.17,0.0,0.99791,0.0,0.3303]
[1777572459140,61.39,76271.54,0.0,0.99791,0.0,0.33079]
[1777572464175,61.39,76271.84,0.0,0.99791,0.0,0.3307]
[1777572467196,61.39,76275.18,0.0,0.99792,0.0,0.32969]
[1777572470217,61.39,76273.61,0.0,0.99792,0.0,0.33016]
[1777572474245,61.39,76275.57,0.0,0.99792,0.0,0.32957]
[1777572479280,61.39,76272.97,0.0,0.99791,0.0,0.33036]
[1777572483307,61.39,76275.18,0.0,0.99792,0.0,0.32969]
[1777572487336,61.39,76277.69,0.0,0.99792,0.0,0.32893]
[1777572492371,61.39,76276.43,0.0,0.99792,0.0,0.32931]
[1777572495392,61.39,76267.71,0.0,0.9979,0.0,0.33196]
[1777572496399,61.39,76253.69,0.0,0.99787,0.0,0.33625]
[1777572497933,61.39,76253.69,0.0,0.99787,0.0,0.33625]
[1777572497950,61.39,76251.92,0.0,0.99787,0.0,0.33679]
[1777572499420,61.39,76253.59,0.0,0.99787,0.0,0.33628]
[1777572500426,61.39,76251.27,0.0,0.99787,0.0,0.33699]
[1777572505462,61.39,76251.03,0.0,0.99787,0.0,0.33707]
[1777572510123,61.39,76248.61,0.0,0.99786,0.0,0.33782]
[1777572513520,61.39,76248.8,0.0,0.99787,0.0,0.33708]
[1777572513677,61.39,76248.8,0.0,0.99787,0.0,0.33708]
[1777572513803,61.39,76248.8,0.0,0.99787,0.0,0.33708]
[1777572513933,61.39,76248.8,0.0,0.99787,0.0,0.33708]
[1777572514034,61.39,76249.43,0.0,0.99787,0.0,0.33689]
[1777572519560,61.39,76247.97,0.0,0.99786,0.0,0.33734]
[1777572523588,61.39,76243.65,0.0,0.99785,0.0,0.33868]
[1777572528623,61.39,76242.09,0.0,0.99785,0.0,0.33916]
[1777572531644,61.39,76243.63,0.0,0.99785,0.0,0.33868]
[1777572532651,61.39,76246.8,0.0,0.99786,0.0,0.3377]
[1777572533658,61.39,76248.87,0.0,0.99787,0.0,0.33706]
[1777572535672,61.39,76254.8,0.0,0.99788,0.0,0.33524]
[1777572536679,61.39,76257.87,0.0,0.99789,0.0,0.3343]
[1777572537686,61.39,76260.68,0.0,0.99789,0.0,0.33344]
[1777572538693,61.39,76263.15,0.0,0.9979,0.0,0.33268]
[1777572539700,61.39,76264.99,0.0,0.9979,0.0,0.33212]
[1777572542723,61.39,76266.72,0.0,0.9979,0.0,0.33159]
[1777572546754,61.39,76273.91,0.0,0.99792,0.0,0.32941]
[1777572551789,61.39,76273.14,0.0,0.99792,0.0,0.32965]
[1777572552799,61.39,76271.58,0.0,0.99791,0.0,0.33012]
[1777572556827,61.39,76279.47,0.0,0.99793,0.0,0.32774]
[1777572559848,61.39,76279.77,0.0,0.99793,0.0,0.32765]
[1777572560857,61.39,76277.38,0.0,0.99793,0.0,0.32837]
[1777572562869,61.39,76275.21,0.0,0.99792,0.0,0.32902]
[1777572567904,61.39,76275.82,0.0,0.99792,0.0,0.32884]
[1777572574953,61.39,76275.19,0.0,0.99793,0.0,0.32837]
[1777572576991,61.39,76274.97,0.0,0.99793,0.0,0.32843]
[1777572577080,61.39,76275.23,0.0,0.99793,0.0,0.32836]
[1777572582622,61.39,76276.6,0.0,0.99793,0.0,0.32794]
[1777572583009,61.39,76276.74,0.0,0.99793,0.0,0.3279]
[1777572588043,61.39,76276.13,0.0,0.99793,0.0,0.32808]
[1777572589050,61.39,76277.65,0.0,0.99793,0.0,0.32763]
[1777572591065,61.39,76275.08,0.0,0.99793,0.0,0.3284]
[1777572592072,61.39,76272.49,0.0,0.99792,0.0,0.32918]
[1777572593079,61.39,76264.07,0.0,0.9979,0.0,0.33174]
[1777572594086,61.39,76264.7,0.0,0.9979,0.0,0.33155]
[1777572594457,61.39,76264.7,0.0,0.9979,0.0,0.33155]
[1777572594522,61.39,76264.7,0.0,0.9979,0.0,0.33155]
[1777572594626,61.39,76264.7,0.0,0.9979,0.0,0.33155]
[1777572595093,61.39,76275.27,0.0,0.99793,0.0,0.32834]
[1777572596100,61.39,76281.98,0.0,0.99794,0.0,0.32633]
[1777572597107,61.39,76277.38,0.0,0.99793,0.0,0.32771]
[1777572598114,61.39,76274.29,0.0,0.99792,0.0,0.32864]
[1777572599762,61.39,76273.41,0.0,0.99792,0.0,0.32891]
[1777572599780,61.39,76273.41,0.0,0.99792,0.0,0.32891]
[1777572602142,61.39,76267.87,0.0,0.99791,0.0,0.33058]
[1777572604254,61.39,76268.03,0.0,0.99791,0.0,0.33053]
[1777572604267,61.39,76268.03,0.0,0.99791,0.0,0.33053]
[1777572604395,61.39,76268.03,0.0,0.99791,0.0,0.33053]
[1777572604355,61.39,76265.99,0.0,0.99791,0.0,0.33115]
[1777572605163,61.39,76260.27,0.0,0.99789,0.0,0.3329]
[1777572606170,61.39,76255.31,0.0,0.99788,0.0,0.33441]
[1777572607177,61.39,76253.57,0.0,0.99788,0.0,0.33495]
[1777572609191,61.39,76244.15,0.0,0.99786,0.0,0.33785]
[1777572610198,61.39,76240.1,0.0,0.99785,0.0,0.3391]
[1777572611320,61.39,76240.1,0.0,0.99785,0.0,0.3391]
[1777572614226,61.39,76237.5,0.0,0.99785,0.0,0.33991]
[1777572615233,61.39,76233.46,0.0,0.99784,0.0,0.34117]
[1777572617374,61.39,76232.43,0.0,0.99783,0.0,0.34149]
[1777572617487,61.39,76231.83,0.0,0.99783,0.0,0.34168]
[1777572618254,61.39,76232.66,0.0,0.99783,0.0,0.34142]
[1777572620271,61.39,76234.07,0.0,0.99784,0.0,0.34098]
[1777572621607,61.39,76234.22,0.0,0.99784,0.0,0.34093]
[1777572621697,61.39,76234.22,0.0,0.99784,0.0,0.34093]
[1777572621828,61.39,76234.22,0.0,0.99784,0.0,0.34093]
[1777572622285,61.39,76235.9,0.0,0.99784,0.0,0.34041]
[1777572627320,61.39,76238.23,0.0,0.99785,0.0,0.33969]
[1777572628090,61.39,76238.23,0.0,0.99785,0.0,0.33969]
[1777572628102,61.39,76238.23,0.0,0.99785,0.0,0.33969]
[1777572628327,61.39,76240.75,0.0,0.99785,0.0,0.3389]
[1777572631008,61.39,76241.12,0.0,0.99785,0.0,0.33879]
[1777572631080,61.39,76241.12,0.0,0.99785,0.0,0.33879]
[1777572631227,61.39,76241.12,0.0,0.99785,0.0,0.33879]
[1777572631395,61.39,76241.12,0.0,0.99785,0.0,0.33879]
[1777572632025,61.39,76241.35,0.0,0.99786,0.0,0.33804]
[1777572632355,61.39,76238.59,0.0,0.99785,0.0,0.3389]
[1777572633362,61.39,76237.52,0.0,0.99785,0.0,0.33923]
[1777572634369,61.39,76239.22,0.0,0.99785,0.0,0.3387]
[1777572639404,61.39,76239.58,0.0,0.99785,0.0,0.33859]
[1777572644421,61.39,76239.21,0.0,0.99785,0.0,0.33871]
[1777572644524,61.39,76238.27,0.0,0.99785,0.0,0.339]
[1777572645446,61.39,76237.04,0.0,0.99785,0.0,0.33938]
[1777572650482,61.39,76236.68,0.0,0.99785,0.0,0.33949]
[1777572651489,61.39,76240.11,0.0,0.99785,0.0,0.33843]
[1777572652496,61.39,76245.16,0.0,0.99787,0.0,0.33686]
[1777572653657,61.39,76245.16,0.0,0.99787,0.0,0.33686]
[1777572653668,61.39,76245.16,0.0,0.99787,0.0,0.33686]
[1777572653756,61.39,76246.96,0.0,0.99787,0.0,0.33631]
[1777572657531,61.39,76245.81,0.0,0.99787,0.0,0.33666]
[1777572660553,61.39,76244.68,0.0,0.99786,0.0,0.33701]
[1777572661560,61.39,76236.89,0.0,0.99785,0.0,0.33943]
[1777572662567,61.39,76232.54,0.0,0.99784,0.0,0.34078]
[1777572664381,61.39,76232.54,0.0,0.99784,0.0,0.34078]
[1777572664463,61.39,76232.54,0.0,0.99784,0.0,0.34078]
[1777572664427,61.39,76233.54,0.0,0.99784,0.0,0.34047]
[1777572667602,61.39,76232.17,0.0,0.99784,0.0,0.34089]
[1777572669616,61.39,76230.93,0.0,0.99783,0.0,0.34128]
[1777572670861,61.39,76230.93,0.0,0.99783,0.0,0.34128]
[1777572670932,61.39,76230.93,0.0,0.99783,0.0,0.34128]
[1777572676665,61.39,76231.35,0.0,0.99784,0.0,0.34115]
[1777572678624,61.39,76231.42,0.0,0.99784,0.0,0.34113]
[1777572678698,61.39,76231.42,0.0,0.99784,0.0,0.34113]
[1777572681701,61.39,76230.2,0.0,0.99783,0.0,0.34151]
[1777572683496,61.39,76228.96,0.0,0.99783,0.0,0.3419]
[1777572685063,61.39,76228.82,0.0,0.99783,0.0,0.34194]
[1777572685191,61.39,76228.82,0.0,0.99783,0.0,0.34194]
[1777572690766,61.39,76229.74,0.0,0.99783,0.0,0.34165]
[1777572693373,61.39,76229.65,0.0,0.99784,0.0,0.341]
[1777572693431,61.39,76229.65,0.0,0.99784,0.0,0.341]
[1777572698824,61.39,76229.18,0.0,0.99784,0.0,0.34115]
[1777572701845,61.39,76231.58,0.0,0.99784,0.0,0.3404]
[1777572702979,61.39,76231.58,0.0,0.99784,0.0,0.3404]
[1777572702998,61.39,76231.58,0.0,0.99784,0.0,0.3404]
[1777572703071,61.39,76232.68,0.0,0.99784,0.0,0.34006]
[1777572705873,61.39,76230.71,0.0,0.99784,0.0,0.34067]
[1777572709901,61.39,76231.79,0.0,0.99784,0.0,0.34034]
[1777572712139,61.39,76231.31,0.0,0.99784,0.0,0.34049]
[1777572712251,61.39,76231.31,0.0,0.99784,0.0,0.34049]
[1777572717957,61.39,76231.1,0.0,0.99784,0.0,0.34055]
[1777572722992,61.39,76231.95,0.0,0.99784,0.0,0.34029]
[1777572728050,61.39,76232.12,0.0,0.99784,0.0,0.34023]
[1777572728122,61.39,76232.12,0.0,0.99784,0.0,0.34023]
[1777572734069,61.39,76232.03,0.0,0.99784,0.0,0.34026]
[1777572735076,61.39,76228.67,0.0,0.99783,0.0,0.34131]
[1777572736083,61.39,76221.36,0.0,0.99782,0.0,0.3436]
[1777572737057,61.39,76221.36,0.0,0.99782,0.0,0.3436]
[1777572737119,61.39,76221.36,0.0,0.99782,0.0,0.3436]
[1777572742125,61.39,76220.64,0.0,0.99782,0.0,0.34382]
[1777572743447,61.39,76220.64,0.0,0.99782,0.0,0.34382]
[1777572743584,61.39,76220.64,0.0,0.99782,0.0,0.34382]
[1777572743549,61.39,76222.37,0.0,0.99782,0.0,0.34328]
[1777572744139,61.39,76224.41,0.0,0.99782,0.0,0.34264]
[1777572745146,61.39,76225.61,0.0,0.99783,0.0,0.34227]
[1777572750182,61.39,76225.03,0.0,0.99783,0.0,0.34245]
[1777572755405,61.39,76224.67,0.0,0.99783,0.0,0.34188]
[1777572755416,61.39,76224.67,0.0,0.99783,0.0,0.34188]
[1777572756223,61.39,76226.39,0.0,0.99783,0.0,0.34134]
[1777572757230,61.39,76228.68,0.0,0.99784,0.0,0.34063]
[1777572762265,61.39,76228.66,0.0,0.99784,0.0,0.34063]
[1777572764279,61.39,76232.07,0.0,0.99785,0.0,0.33957]
[1777572764690,61.39,76232.07,0.0,0.99785,0.0,0.33957]
[1777572764810,61.39,76232.07,0.0,0.99785,0.0,0.33957]
[1777572765552,61.39,76233.27,0.0,0.99785,0.0,0.3392]
[1777572771328,61.39,76231.66,0.0,0.99784,0.0,0.3397]
[1777572772172,61.39,76231.66,0.0,0.99784,0.0,0.3397]
[1777572772287,61.39,76231.66,0.0,0.99784,0.0,0.3397]
[1777572777370,61.39,76231.61,0.0,0.99784,0.0,0.33971]
[1777572780391,61.39,76233.17,0.0,0.99785,0.0,0.33923]
[1777572781464,61.39,76233.17,0.0,0.99785,0.0,0.33923]
[1777572781610,61.39,76233.17,0.0,0.99785,0.0,0.33923]
[1777572781515,61.39,76231.9,0.0,0.99785,0.0,0.33962]
[1777572781734,61.39,76231.9,0.0,0.99785,0.0,0.33962]
[1777572781874,61.39,76231.9,0.0,0.99785,0.0,0.33962]
[1777572782000,61.39,76231.9,0.0,0.99785,0.0,0.33962]
[1777572782103,61.39,76231.9,0.0,0.99785,0.0,0.33962]
[1777572782238,61.39,76231.9,0.0,0.99785,0.0,0.33962]
[1777572782351,61.39,76231.9,0.0,0.99785,0.0,0.33962]
[1777572782538,61.39,76231.9,0.0,0.99785,0.0,0.33962]
[1777572782667,61.39,76232.0,0.0,0.99785,0.0,0.33959]
[1777572788449,61.39,76231.93,0.0,0.99785,0.0,0.33961]
[1777572789456,61.39,76230.74,0.0,0.99784,0.0,0.33999]
[1777572792033,61.39,76230.88,0.0,0.99784,0.0,0.33994]
[1777572792115,61.39,76230.88,0.0,0.99784,0.0,0.33994]
[1777572794491,61.39,76231.97,0.0,0.99785,0.0,0.3396]
[1777572797055,61.39,76231.78,0.0,0.99785,0.0,0.33966]
[1777572797063,61.39,76231.78,0.0,0.99785,0.0,0.33966]
[1777572797194,61.39,76231.78,0.0,0.99785,0.0,0.33966]
[1777572802546,61.39,76232.41,0.0,0.99785,0.0,0.33947]
[1777572807582,61.39,76230.61,0.0,0.99784,0.0,0.34003]
[1777572808322,61.39,76230.61,0.0,0.99784,0.0,0.34003]
[1777572808331,61.39,76230.61,0.0,0.99784,0.0,0.34003]
[1777572808589,61.39,76232.01,0.0,0.99785,0.0,0.33959]
[1777572809596,61.39,76252.57,0.0,0.99789,0.0,0.33325]
[1777572811609,61.39,76253.62,0.0,0.9979,0.0,0.33226]
[1777572811707,61.39,76253.62,0.0,0.9979,0.0,0.33226]
[1777572811749,61.39,76253.62,0.0,0.9979,0.0,0.33226]
[1777572816645,61.39,76252.17,0.0,0.99789,0.0,0.33271]
[1777572818659,61.39,76253.97,0.0,0.9979,0.0,0.33216]
[1777572820830,61.39,76253.88,0.0,0.9979,0.0,0.33218]
[1777572820942,61.39,76253.88,0.0,0.9979,0.0,0.33218]
[1777572826546,61.39,76253.88,0.0,0.9979,0.0,0.33218]
[1777572826604,61.39,76253.88,0.0,0.9979,0.0,0.33218]
[1777572826568,61.39,76255.18,0.0,0.9979,0.0,0.33179]
[1777572826715,61.39,76253.59,0.0,0.9979,0.0,0.33227]
[1777572832544,61.39,76253.93,0.0,0.9979,0.0,0.33217]
[1777572835231,61.39,76253.2,0.0,0.9979,0.0,0.33239]
[1777572835347,61.39,76253.2,0.0,0.9979,0.0,0.33239]
[1777572835461,61.39,76253.2,0.0,0.9979,0.0,0.33239]
[1777572835593,61.39,76253.2,0.0,0.9979,0.0,0.33239]
[1777572835778,61.39,76249.82,0.0,0.99789,0.0,0.33342]
[1777572836785,61.39,76246.88,0.0,0.99788,0.0,0.33432]
[1777572837792,61.39,76248.04,0.0,0.99788,0.0,0.33397]
[1777572841980,61.39,76248.53,0.0,0.99789,0.0,0.33382]
[1777572846855,61.39,76247.45,0.0,0.99788,0.0,0.33415]
[1777572847862,61.39,76242.16,0.0,0.99787,0.0,0.33578]
[1777572848871,61.39,76238.38,0.0,0.99786,0.0,0.33694]
[1777572850885,61.39,76237.33,0.0,0.99786,0.0,0.33727]
[1777572855920,61.39,76239.89,0.0,0.99787,0.0,0.33648]
[1777572860954,61.39,76240.39,0.0,0.99787,0.0,0.33632]
[1777572865990,61.39,76240.19,0.0,0.99787,0.0,0.33638]
[1777572870019,61.39,76241.63,0.0,0.99787,0.0,0.33594]
[1777572873039,61.39,76239.99,0.0,0.99787,0.0,0.33577]
[1777572878075,61.39,76240.55,0.0,0.99787,0.0,0.3356]
[1777572883110,61.39,76240.63,0.0,0.99787,0.0,0.33558]
[1777572888145,61.39,76238.56,0.0,0.99787,0.0,0.33621]
[1777572893734,61.39,76238.29,0.0,0.99787,0.0,0.3363]
[1777572903251,61.39,76238.86,0.0,0.99787,0.0,0.33612]
[1777572908285,61.39,76236.01,0.0,0.99786,0.0,0.337]
[1777572912316,61.39,76238.29,0.0,0.99787,0.0,0.3363]
[1777572913323,61.39,76239.64,0.0,0.99787,0.0,0.33588]
[1777572915337,61.39,76243.14,0.0,0.99788,0.0,0.3348]
[1777572916344,61.39,76245.45,0.0,0.99788,0.0,0.33409]
[1777572917351,61.39,76246.61,0.0,0.99789,0.0,0.33374]
[1777572919365,61.39,76249.47,0.0,0.99789,0.0,0.33286]
[1777572920372,61.39,76250.79,0.0,0.99789,0.0,0.33246]
[1777572921380,61.39,76256.63,0.0,0.99791,0.0,0.33068]
[1777572923393,61.39,76257.85,0.0,0.99791,0.0,0.33031]
[1777572928427,61.39,76258.12,0.0,0.99791,0.0,0.33023]
[1777572931449,61.39,76259.47,0.0,0.99792,0.0,0.32916]
[1777572932455,61.39,76261.17,0.0,0.99792,0.0,0.32864]
[1777572933463,61.39,76266.02,0.0,0.99793,0.0,0.32718]
[1777572934470,61.39,76286.58,0.0,0.99797,0.0,0.32104]
[1777572935477,61.39,76288.8,0.0,0.99798,0.0,0.32039]
[1777572937494,61.39,76290.17,0.0,0.99798,0.0,0.31998]
[1777572938075,61.39,76290.17,0.0,0.99798,0.0,0.31998]
[1777572938501,61.39,76295.66,0.0,0.99799,0.0,0.31837]
[1777572940515,61.39,76302.37,0.0,0.99801,0.0,0.3164]
[1777572942101,61.39,76302.75,0.0,0.99801,0.0,0.31629]
[1777572942411,61.39,76302.75,0.0,0.99801,0.0,0.31629]
[1777572942537,61.39,76302.75,0.0,0.99801,0.0,0.31629]
[1777572942607,61.39,76303.01,0.0,0.99801,0.0,0.31621]
[1777572943041,61.39,76303.01,0.0,0.99801,0.0,0.31621]
[1777572943138,61.39,76303.01,0.0,0.99801,0.0,0.31621]
[1777572944658,61.39,76303.01,0.0,0.99801,0.0,0.31621]
[1777572944704,61.39,76300.18,0.0,0.998,0.0,0.31704]
[1777572946557,61.39,76293.85,0.0,0.99799,0.0,0.3189]
[1777572951670,61.39,76296.48,0.0,0.998,0.0,0.31813]
[1777572951758,61.39,76300.96,0.0,0.998,0.0,0.31681]
[1777572952178,61.39,76300.96,0.0,0.998,0.0,0.31681]
[1777572952598,61.39,76306.7,0.0,0.99802,0.0,0.31514]
[1777572952895,61.39,76306.7,0.0,0.99802,0.0,0.31514]
[1777572953606,61.39,76312.73,0.0,0.99803,0.0,0.31339]
[1777572954613,61.39,76316.63,0.0,0.99804,0.0,0.31226]
[1777572955619,61.39,76311.8,0.0,0.99803,0.0,0.31366]
[1777572956627,61.39,76306.02,0.0,0.99802,0.0,0.31533]
[1777572957634,61.39,76302.68,0.0,0.99801,0.0,0.31631]
[1777572958640,61.39,76306.6,0.0,0.99802,0.0,0.31517]
[1777572959688,61.39,76306.6,0.0,0.99802,0.0,0.31517]
[1777572959778,61.39,76306.6,0.0,0.99802,0.0,0.31517]
[1777572959694,61.39,76307.76,0.0,0.99802,0.0,0.31483]
[1777572960655,61.39,76307.4,0.0,0.99802,0.0,0.31493]
[1777572963676,61.39,76316.76,0.0,0.99804,0.0,0.31222]
[1777572965690,61.39,76319.42,0.0,0.99804,0.0,0.31145]
[1777572967705,61.39,76323.49,0.0,0.99805,0.0,0.31028]
[1777572970727,61.39,76326.55,0.0,0.99806,0.0,0.3094]
[1777572972743,61.39,76332.44,0.0,0.99807,0.0,0.30772]
[1777572973750,61.39,76339.4,0.0,0.99808,0.0,0.30574]
[1777572974759,61.39,76348.59,0.0,0.9981,0.0,0.30315]
[1777572975764,61.39,76353.26,0.0,0.99811,0.0,0.30184]
[1777572976771,61.39,76353.02,0.0,0.99811,0.0,0.3019]
[1777572979792,61.39,76356.85,0.0,0.99812,0.0,0.30083]
[1777572981805,61.39,76359.51,0.0,0.99812,0.0,0.30009]
[1777572982813,61.39,76364.79,0.0,0.99813,0.0,0.29862]
[1777572984831,61.39,76372.62,0.0,0.99815,0.0,0.29646]
[1777572986845,61.39,76376.61,0.0,0.99815,0.0,0.29536]
[1777572987852,61.39,76381.64,0.0,0.99816,0.0,0.29398]
[1777572988860,61.39,76388.77,0.0,0.99818,0.0,0.29203]
[1777572989870,61.39,76385.26,0.0,0.99817,0.0,0.29299]
[1777572991709,61.39,76385.26,0.0,0.99817,0.0,0.29299]
[1777572991850,61.39,76385.26,0.0,0.99817,0.0,0.29299]
[1777572991713,61.39,76379.37,0.0,0.99816,0.0,0.29399]
[1777572991982,61.39,76379.37,0.0,0.99816,0.0,0.29399]
[1777572995908,61.39,76382.12,0.0,0.99817,0.0,0.29324]
[1777572997015,61.39,76382.12,0.0,0.99817,0.0,0.29324]
[1777572997097,61.39,76383.33,0.0,0.99817,0.0,0.29291]
[1777572998988,61.39,76382.94,0.0,0.99817,0.0,0.29302]
[1777572999053,61.39,76379.47,0.0,0.99816,0.0,0.29397]
[1777573004971,61.39,76379.71,0.0,0.99816,0.0,0.2939]
[1777573006525,61.39,76379.71,0.0,0.99816,0.0,0.2939]
[1777573006606,61.39,76374.93,0.0,0.99816,0.0,0.29521]
[1777573006985,61.39,76361.25,0.0,0.99813,0.0,0.29899]
[1777573007992,61.39,76360.53,0.0,0.99813,0.0,0.29919]
[1777573010008,61.39,76365.59,0.0,0.99814,0.0,0.29779]
[1777573011033,61.39,76386.74,0.0,0.99818,0.0,0.29198]
[1777573012024,61.39,76407.9,0.0,0.99822,0.0,0.28628]
[1777573013030,61.39,76417.82,0.0,0.99824,0.0,0.28363]
[1777573014045,61.39,76418.3,0.0,0.99824,0.0,0.28351]
[1777573015052,61.39,76412.65,0.0,0.99823,0.0,0.28501]
[1777573016060,61.39,76416.25,0.0,0.99823,0.0,0.28405]
[1777573017067,61.39,76421.17,0.0,0.99824,0.0,0.28275]
[1777573018074,61.39,76424.29,0.0,0.99825,0.0,0.28192]
[1777573023109,61.39,76432.74,0.0,0.99826,0.0,0.2797]
[1777573024116,61.39,76436.34,0.0,0.99827,0.0,0.27876]
[1777573025124,61.39,76439.98,0.0,0.99828,0.0,0.27781]
[1777573027137,61.39,76424.88,0.0,0.99825,0.0,0.28177]
[1777573028144,61.39,76417.88,0.0,0.99824,0.0,0.28362]
[1777573029151,61.39,76421.52,0.0,0.99824,0.0,0.28266]
[1777573031943,61.39,76422.93,0.0,0.99825,0.0,0.28228]
[1777573032051,61.39,76422.93,0.0,0.99825,0.0,0.28228]
[1777573032171,61.39,76422.2,0.0,0.99824,0.0,0.28248]
[1777573035194,61.39,76417.81,0.0,0.99824,0.0,0.28364]
[1777573036201,61.39,76413.4,0.0,0.99823,0.0,0.28481]
[1777573040229,61.39,76410.11,0.0,0.99822,0.0,0.28569]
[1777573041236,61.39,76406.69,0.0,0.99822,0.0,0.2866]
[1777573043250,61.39,76409.65,0.0,0.99822,0.0,0.28581]
[1777573048285,61.39,76411.53,0.0,0.99822,0.0,0.28531]
[1777573049292,61.39,76414.78,0.0,0.99823,0.0,0.28444]
[1777573051306,61.39,76413.19,0.0,0.99823,0.0,0.28427]
[1777573053320,61.39,76415.82,0.0,0.99824,0.0,0.28358]
[1777573058356,61.39,76415.03,0.0,0.99823,0.0,0.28379]
[1777573062384,61.39,76417.97,0.0,0.99824,0.0,0.28301]
[1777573065404,61.39,76421.2,0.0,0.99825,0.0,0.28215]
[1777573067419,61.39,76424.56,0.0,0.99825,0.0,0.28127]
[1777573069434,61.39,76430.68,0.0,0.99826,0.0,0.27966]
[1777573073462,61.39,76435.81,0.0,0.99827,0.0,0.27832]
[1777573078497,61.39,76436.29,0.0,0.99827,0.0,0.2782]
[1777573082525,61.39,76439.57,0.0,0.99828,0.0,0.27734]
[1777573084539,61.39,76435.52,0.0,0.99827,0.0,0.2784]
[1777573085566,61.39,76428.87,0.0,0.99826,0.0,0.28013]
[1777573088587,61.39,76423.19,0.0,0.99825,0.0,0.28163]
[1777573089593,61.39,76420.64,0.0,0.99824,0.0,0.2823]
[1777573092615,61.39,76423.98,0.0,0.99825,0.0,0.28142]
[1777573097649,61.39,76422.5,0.0,0.99825,0.0,0.28181]
[1777573102685,61.39,76421.02,0.0,0.99825,0.0,0.2822]
[1777573103692,61.39,76423.87,0.0,0.99825,0.0,0.28145]
[1777573108727,61.39,76425.88,0.0,0.99825,0.0,0.28092]
[1777573110741,61.39,76429.33,0.0,0.99826,0.0,0.28001]
[1777573115776,61.39,76432.07,0.0,0.99827,0.0,0.27872]
[1777573116783,61.39,76434.74,0.0,0.99827,0.0,0.27802]
[1777573121822,61.39,76433.89,0.0,0.99827,0.0,0.27824]
[1777573123835,61.39,76428.85,0.0,0.99826,0.0,0.27956]
[1777573124843,61.39,76423.07,0.0,0.99825,0.0,0.28107]
[1777573129878,61.39,76422.87,0.0,0.99825,0.0,0.28113]
[1777573134912,61.39,76422.83,0.0,0.99825,0.0,0.28114]
[1777573136926,61.39,76420.05,0.0,0.99825,0.0,0.28187]
[1777573140954,61.39,76412.6,0.0,0.99823,0.0,0.28384]
[1777573145989,61.39,76414.97,0.0,0.99824,0.0,0.28321]
[1777573151027,61.39,76414.88,0.0,0.99824,0.0,0.28324]
[1777573152034,61.39,76410.84,0.0,0.99823,0.0,0.28431]
[1777573154048,61.39,76406.78,0.0,0.99822,0.0,0.28539]
[1777573157070,61.39,76403.85,0.0,0.99822,0.0,0.28617]
[1777573159084,61.39,76400.84,0.0,0.99821,0.0,0.28698]
[1777573162105,61.39,76392.64,0.0,0.9982,0.0,0.28918]
[1777573163112,61.39,76389.1,0.0,0.99819,0.0,0.29014]
[1777573166133,61.39,76392.71,0.0,0.9982,0.0,0.28916]
[1777573167140,61.39,76395.72,0.0,0.9982,0.0,0.28835]
[1777573168147,61.39,76400.6,0.0,0.99821,0.0,0.28704]
[1777573173183,61.39,76402.81,0.0,0.99822,0.0,0.28586]
[1777573176204,61.39,76397.51,0.0,0.99821,0.0,0.28728]
[1777573178218,61.39,76394.44,0.0,0.9982,0.0,0.2881]
[1777573183253,61.39,76393.0,0.0,0.9982,0.0,0.28849]
[1777573186274,61.39,76395.56,0.0,0.99821,0.0,0.2878]
[1777573192039,61.39,76394.53,0.0,0.9982,0.0,0.28808]
[1777573192126,61.39,76391.45,0.0,0.9982,0.0,0.28891]
[1777573197352,61.39,76391.76,0.0,0.9982,0.0,0.28882]
[1777573200065,61.39,76391.15,0.0,0.9982,0.0,0.28899]
[1777573200373,61.39,76391.71,0.0,0.9982,0.0,0.28884]
[1777573205408,61.39,76392.49,0.0,0.9982,0.0,0.28863]
[1777573209923,61.39,76392.07,0.0,0.9982,0.0,0.28874]
[1777573210024,61.39,76397.87,0.0,0.99821,0.0,0.28718]
[1777573214215,61.39,76398.26,0.0,0.99821,0.0,0.28707]
[1777573214275,61.39,76398.26,0.0,0.99821,0.0,0.28707]
[1777573214404,61.39,76398.26,0.0,0.99821,0.0,0.28707]
[1777573214508,61.39,76398.26,0.0,0.99821,0.0,0.28707]
[1777573214609,61.39,76399.8,0.0,0.99821,0.0,0.28666]
[1777573220513,61.39,76398.39,0.0,0.99821,0.0,0.28704]
[1777573225548,61.39,76400.43,0.0,0.99821,0.0,0.28649]
[1777573230584,61.39,76401.36,0.0,0.99822,0.0,0.28624]
[1777573232597,61.39,76406.08,0.0,0.99823,0.0,0.28439]
[1777573237633,61.39,76404.09,0.0,0.99823,0.0,0.28492]
[1777573240654,61.39,76406.71,0.0,0.99823,0.0,0.28423]
[1777573245689,61.39,76408.12,0.0,0.99823,0.0,0.28385]
[1777573248710,61.39,76404.49,0.0,0.99823,0.0,0.28482]
[1777573253745,61.39,76403.81,0.0,0.99822,0.0,0.285]
[1777573254751,61.39,76400.34,0.0,0.99822,0.0,0.28592]
[1777573259787,61.39,76398.59,0.0,0.99821,0.0,0.28639]
[1777573260794,61.39,76394.04,0.0,0.99821,0.0,0.28761]
[1777573261801,61.39,76390.41,0.0,0.9982,0.0,0.28859]
[1777573265159,61.39,76386.44,0.0,0.99819,0.0,0.28966]
[1777573267843,61.39,76383.8,0.0,0.99819,0.0,0.29037]
[1777573268850,61.39,76377.87,0.0,0.99818,0.0,0.29199]
[1777573269601,61.39,76377.87,0.0,0.99818,0.0,0.29199]
[1777573269688,61.39,76377.87,0.0,0.99818,0.0,0.29199]
[1777573269857,61.39,76378.68,0.0,0.99818,0.0,0.29177]
[1777573272881,61.39,76381.73,0.0,0.99818,0.0,0.29094]
[1777573273268,61.39,76381.73,0.0,0.99818,0.0,0.29094]
[1777573274896,61.39,76378.33,0.0,0.99818,0.0,0.29186]
[1777573278926,61.39,76375.76,0.0,0.99817,0.0,0.29256]
[1777573279747,61.39,76375.76,0.0,0.99817,0.0,0.29256]
[1777573279830,61.39,76375.76,0.0,0.99817,0.0,0.29256]
[1777573279933,61.39,76377.18,0.0,0.99817,0.0,0.29217]
[1777573281947,61.39,76371.69,0.0,0.99816,0.0,0.29367]
[1777573286982,61.39,76371.41,0.0,0.99816,0.0,0.29375]
[1777573292018,61.39,76363.53,0.0,0.99815,0.0,0.29531]
[1777573294032,61.39,76366.06,0.0,0.99816,0.0,0.29461]
[1777573299070,61.39,76365.56,0.0,0.99816,0.0,0.29475]
[1777573304102,61.39,76365.56,0.0,0.99816,0.0,0.29475]
[1777573307123,61.39,76361.19,0.0,0.99815,0.0,0.29595]
[1777573310144,61.39,76363.85,0.0,0.99815,0.0,0.29522]
[1777573315179,61.39,76365.39,0.0,0.99816,0.0,0.29479]
[1777573317917,61.39,76366.75,0.0,0.99816,0.0,0.29442]
[1777573318016,61.39,76366.75,0.0,0.99816,0.0,0.29442]
[1777573318199,61.39,76366.57,0.0,0.99816,0.0,0.29447]
[1777573319207,61.39,76363.07,0.0,0.99815,0.0,0.29543]
[1777573324242,61.39,76363.08,0.0,0.99815,0.0,0.29543]
[1777573329277,61.39,76362.79,0.0,0.99815,0.0,0.29551]
[1777573334311,61.39,76363.19,0.0,0.99815,0.0,0.2954]
[1777573339347,61.39,76367.04,0.0,0.99816,0.0,0.29434]
[1777573341361,61.39,76374.88,0.0,0.99817,0.0,0.2922]
[1777573342368,61.39,76379.1,0.0,0.99818,0.0,0.29105]
[1777573344382,61.39,76380.52,0.0,0.99818,0.0,0.29066]
[1777573349417,61.39,76381.8,0.0,0.99819,0.0,0.29032]
[1777573354452,61.39,76384.61,0.0,0.9982,0.0,0.28896]
[1777573358480,61.39,76382.22,0.0,0.99819,0.0,0.2896]
[1777573363515,61.39,76384.38,0.0,0.9982,0.0,0.28902]
[1777573367687,61.39,76390.36,0.0,0.99821,0.0,0.28741]
[1777573373584,61.39,76389.84,0.0,0.99821,0.0,0.28755]
[1777573375599,61.39,76387.34,0.0,0.9982,0.0,0.28822]
[1777573380925,61.39,76387.36,0.0,0.9982,0.0,0.28822]
[1777573381641,61.39,76384.32,0.0,0.9982,0.0,0.28903]
[1777573385152,61.39,76385.53,0.0,0.9982,0.0,0.28871]
[1777573385165,61.39,76385.53,0.0,0.9982,0.0,0.28871]
[1777573385295,61.39,76385.53,0.0,0.9982,0.0,0.28871]
[1777573385254,61.39,76383.12,0.0,0.99819,0.0,0.28936]
[1777573385668,61.39,76384.82,0.0,0.9982,0.0,0.2889]
[1777573390705,61.39,76386.26,0.0,0.9982,0.0,0.28851]
[1777573392707,61.39,76387.68,0.0,0.9982,0.0,0.28813]
[1777573397754,61.39,76385.17,0.0,0.9982,0.0,0.28881]
[1777573399768,61.39,76387.47,0.0,0.9982,0.0,0.28819]
[1777573400692,61.39,76387.47,0.0,0.9982,0.0,0.28819]
[1777573400705,61.39,76387.47,0.0,0.9982,0.0,0.28819]
[1777573400778,61.39,76386.76,0.0,0.9982,0.0,0.28838]
[1777573402898,61.39,76387.37,0.0,0.9982,0.0,0.28821]
[1777573407201,61.39,76386.95,0.0,0.9982,0.0,0.28833]
[1777573407316,61.39,76386.95,0.0,0.9982,0.0,0.28833]
[1777573407291,61.39,76384.97,0.0,0.9982,0.0,0.28886]
[1777573407824,61.39,76380.59,0.0,0.99819,0.0,0.29004]
[1777573409838,61.39,76377.67,0.0,0.99818,0.0,0.29084]
[1777573411851,61.39,76375.5,0.0,0.99818,0.0,0.29082]
[1777573415880,61.39,76377.89,0.0,0.99819,0.0,0.29017]
[1777573416993,61.39,76377.89,0.0,0.99819,0.0,0.29017]
[1777573417020,61.39,76377.89,0.0,0.99819,0.0,0.29017]
[1777573417025,61.39,76377.89,0.0,0.99819,0.0,0.29017]
[1777573417084,61.39,76376.64,0.0,0.99818,0.0,0.29051]
[1777573422929,61.39,76377.74,0.0,0.99819,0.0,0.29021]
[1777573423527,61.39,76377.74,0.0,0.99819,0.0,0.29021]
[1777573423936,61.39,76377.83,0.0,0.99819,0.0,0.29019]
[1777573428971,61.39,76376.1,0.0,0.99818,0.0,0.29066]
[1777573431992,61.39,76379.59,0.0,0.99819,0.0,0.28971]
[1777573433801,61.39,76380.63,0.0,0.99819,0.0,0.28943]
[1777573433991,61.39,76380.63,0.0,0.99819,0.0,0.28943]
[1777573434006,61.39,76381.57,0.0,0.99819,0.0,0.28918]
[1777573435925,61.39,76381.45,0.0,0.99819,0.0,0.28921]
[1777573436000,61.39,76381.45,0.0,0.99819,0.0,0.28921]
[1777573439041,61.39,76378.89,0.0,0.99819,0.0,0.2899]
[1777573439710,61.39,76378.89,0.0,0.99819,0.0,0.2899]
[1777573440350,61.39,76378.89,0.0,0.99819,0.0,0.2899]
[1777573440372,61.39,76373.96,0.0,0.99818,0.0,0.29124]
[1777573440441,61.39,76373.96,0.0,0.99818,0.0,0.29124]
[1777573440471,61.39,76373.96,0.0,0.99818,0.0,0.29124]
[1777573444076,61.39,76370.5,0.0,0.99817,0.0,0.29218]
[1777573444869,61.39,76370.5,0.0,0.99817,0.0,0.29218]
[1777573444944,61.39,76370.5,0.0,0.99817,0.0,0.29218]
[1777573445083,61.39,76370.58,0.0,0.99817,0.0,0.29216]
[1777573446057,61.39,76370.58,0.0,0.99817,0.0,0.29216]
[1777573446112,61.39,76370.58,0.0,0.99817,0.0,0.29216]
[1777573449111,61.39,76373.71,0.0,0.99818,0.0,0.29131]
[1777573454146,61.39,76372.66,0.0,0.99818,0.0,0.29159]
[1777573455938,61.39,76371.2,0.0,0.99817,0.0,0.29199]
[1777573456062,61.39,76371.2,0.0,0.99817,0.0,0.29199]
[1777573456160,61.39,76370.29,0.0,0.99817,0.0,0.29224]
[1777573456665,61.39,76370.29,0.0,0.99817,0.0,0.29224]
[1777573456788,61.39,76370.29,0.0,0.99817,0.0,0.29224]
[1777573461192,61.39,76368.46,0.0,0.99817,0.0,0.29274]
[1777573461202,61.39,76368.46,0.0,0.99817,0.0,0.29274]
[1777573461220,61.39,76368.76,0.0,0.99817,0.0,0.29266]
[1777573461924,61.39,76368.76,0.0,0.99817,0.0,0.29266]
[1777573461989,61.39,76368.76,0.0,0.99817,0.0,0.29266]
[1777573467238,61.39,76368.66,0.0,0.99817,0.0,0.29269]
[1777573472146,61.39,76368.6,0.0,0.99817,0.0,0.2921]
[1777573472246,61.39,76368.6,0.0,0.99817,0.0,0.2921]
[1777573472273,61.39,76373.1,0.0,0.99818,0.0,0.29087]
[1777573473280,61.39,76375.19,0.0,0.99819,0.0,0.2903]
[1777573473652,61.39,76375.19,0.0,0.99819,0.0,0.2903]
[1777573473790,61.39,76375.19,0.0,0.99819,0.0,0.2903]
[1777573474286,61.39,76373.15,0.0,0.99818,0.0,0.29086]
[1777573479322,61.39,76372.79,0.0,0.99818,0.0,0.29096]
[1777573480013,61.39,76372.79,0.0,0.99818,0.0,0.29096]
[1777573480061,61.39,76372.79,0.0,0.99818,0.0,0.29096]
[1777573482321,61.39,76372.34,0.0,0.99818,0.0,0.29108]
[1777573482343,61.39,76372.28,0.0,0.99818,0.0,0.29109]
[1777573482446,61.39,76372.28,0.0,0.99818,0.0,0.29109]
[1777573482591,61.39,76372.28,0.0,0.99818,0.0,0.29109]
[1777573482714,61.39,76372.28,0.0,0.99818,0.0,0.29109]
[1777573482841,61.39,76372.28,0.0,0.99818,0.0,0.29109]
[1777573483068,61.39,76372.28,0.0,0.99818,0.0,0.29109]
[1777573483350,61.39,76373.09,0.0,0.99818,0.0,0.29087]
[1777573488385,61.39,76373.5,0.0,0.99818,0.0,0.29076]
[1777573490568,61.39,76373.28,0.0,0.99818,0.0,0.29082]
[1777573490585,61.39,76373.28,0.0,0.99818,0.0,0.29082]
[1777573490754,61.39,76373.28,0.0,0.99818,0.0,0.29082]
[1777573490917,61.39,76373.28,0.0,0.99818,0.0,0.29082]
[1777573491062,61.39,76373.28,0.0,0.99818,0.0,0.29082]
[1777573496443,61.39,76372.72,0.0,0.99818,0.0,0.29098]
[1777573499782,61.39,76372.19,0.0,0.99818,0.0,0.29112]
[1777573499851,61.39,76372.19,0.0,0.99818,0.0,0.29112]
[1777573499977,61.39,76372.19,0.0,0.99818,0.0,0.29112]
[1777573500337,61.39,76373.22,0.0,0.99818,0.0,0.29084]
[1777573502207,61.39,76373.24,0.0,0.99818,0.0,0.29083]
[1777573502321,61.39,76373.24,0.0,0.99818,0.0,0.29083]
[1777573502422,61.39,76366.78,0.0,0.99817,0.0,0.29259]
[1777573502484,61.39,76360.89,0.0,0.99816,0.0,0.29421]
[1777573505505,61.39,76346.99,0.0,0.99813,0.0,0.29804]
[1777573506512,61.39,76341.12,0.0,0.99812,0.0,0.29968]
[1777573507519,61.39,76334.62,0.0,0.99811,0.0,0.30149]
[1777573509535,61.39,76328.24,0.0,0.99809,0.0,0.30329]
[1777573510541,61.39,76319.75,0.0,0.99808,0.0,0.30569]
[1777573512556,61.39,76319.22,0.0,0.99808,0.0,0.30584]
[1777573517591,61.39,76316.85,0.0,0.99807,0.0,0.30651]
[1777573518598,61.39,76313.08,0.0,0.99806,0.0,0.30759]
[1777573519565,61.39,76313.08,0.0,0.99806,0.0,0.30759]
[1777573519714,61.39,76313.08,0.0,0.99806,0.0,0.30759]
[1777573519865,61.39,76313.08,0.0,0.99806,0.0,0.30759]
[1777573519895,61.39,76313.06,0.0,0.99806,0.0,0.3076]
[1777573521921,61.39,76312.48,0.0,0.99806,0.0,0.30776]
[1777573522021,61.39,76312.48,0.0,0.99806,0.0,0.30776]
[1777573526152,61.39,76311.86,0.0,0.99806,0.0,0.30794]
[1777573526164,61.39,76311.86,0.0,0.99806,0.0,0.30794]
[1777573526282,61.39,76311.86,0.0,0.99806,0.0,0.30794]
[1777573526380,61.39,76311.13,0.0,0.99806,0.0,0.30815]
[1777573527899,61.39,76311.63,0.0,0.99806,0.0,0.308]
[1777573527976,61.39,76311.63,0.0,0.99806,0.0,0.308]
[1777573528128,61.39,76311.63,0.0,0.99806,0.0,0.308]
[1777573529675,61.39,76303.5,0.0,0.99805,0.0,0.31034]
[1777573532010,61.39,76302.32,0.0,0.99804,0.0,0.31068]
[1777573532112,61.39,76302.32,0.0,0.99804,0.0,0.31068]
[1777573532213,61.39,76300.03,0.0,0.99804,0.0,0.3107]
[1777573532695,61.39,76293.81,0.0,0.99803,0.0,0.3125]
[1777573533555,61.39,76293.81,0.0,0.99803,0.0,0.3125]
[1777573533691,61.39,76293.81,0.0,0.99803,0.0,0.3125]
[1777573533703,61.39,76291.5,0.0,0.99802,0.0,0.31317]
[1777573535717,61.39,76289.35,0.0,0.99802,0.0,0.31379]
[1777573537736,61.39,76292.53,0.0,0.99803,0.0,0.31287]
[1777573538743,61.39,76304.09,0.0,0.99805,0.0,0.30953]
[1777573539558,61.39,76304.09,0.0,0.99805,0.0,0.30953]
[1777573539568,61.39,76304.09,0.0,0.99805,0.0,0.30953]
[1777573539750,61.39,76305.07,0.0,0.99805,0.0,0.30925]
[1777573540553,61.39,76305.07,0.0,0.99805,0.0,0.30925]
[1777573540701,61.39,76305.07,0.0,0.99805,0.0,0.30925]
[1777573540861,61.39,76305.07,0.0,0.99805,0.0,0.30925]
[1777573541004,61.39,76305.07,0.0,0.99805,0.0,0.30925]
[1777573543496,61.39,76304.99,0.0,0.99805,0.0,0.30927]
[1777573543574,61.39,76304.99,0.0,0.99805,0.0,0.30927]
[1777573543778,61.39,76304.28,0.0,0.99805,0.0,0.30948]
[1777573547329,61.39,76305.28,0.0,0.99805,0.0,0.30919]
[1777573547435,61.39,76305.28,0.0,0.99805,0.0,0.30919]
[1777573547556,61.39,76305.59,0.0,0.99805,0.0,0.3091]
[1777573548813,61.39,76303.4,0.0,0.99805,0.0,0.30973]
[1777573549820,61.39,76298.38,0.0,0.99804,0.0,0.31118]
[1777573551134,61.39,76298.38,0.0,0.99804,0.0,0.31118]
[1777573551147,61.39,76298.38,0.0,0.99804,0.0,0.31118]
[1777573551223,61.39,76298.71,0.0,0.99804,0.0,0.31108]
[1777573551693,61.39,76298.71,0.0,0.99804,0.0,0.31108]
[1777573551704,61.39,76298.71,0.0,0.99804,0.0,0.31108]
[1777573551834,61.39,76292.8,0.0,0.99803,0.0,0.31279]
[1777573553848,61.39,76291.08,0.0,0.99802,0.0,0.31329]
[1777573556396,61.39,76291.89,0.0,0.99803,0.0,0.31305]
[1777573556460,61.39,76291.89,0.0,0.99803,0.0,0.31305]
[1777573556447,61.39,76291.51,0.0,0.99802,0.0,0.31316]
[1777573557189,61.39,76291.51,0.0,0.99802,0.0,0.31316]
[1777573557302,61.39,76291.51,0.0,0.99802,0.0,0.31316]
[1777573557437,61.39,76291.51,0.0,0.99802,0.0,0.31316]
[1777573557403,61.39,76291.26,0.0,0.99802,0.0,0.31324]
[1777573562309,61.39,76291.73,0.0,0.99803,0.0,0.3131]
[1777573562374,61.39,76290.18,0.0,0.99802,0.0,0.31355]
[1777573563919,61.39,76291.36,0.0,0.99802,0.0,0.31321]
[1777573565933,61.39,76290.28,0.0,0.99802,0.0,0.31352]
[1777573566708,61.39,76290.28,0.0,0.99802,0.0,0.31352]
[1777573566758,61.39,76290.28,0.0,0.99802,0.0,0.31352]
[1777573566940,61.39,76288.78,0.0,0.99802,0.0,0.31396]
[1777573567947,61.39,76283.14,0.0,0.99801,0.0,0.3156]
[1777573572982,61.39,76279.48,0.0,0.998,0.0,0.31667]
[1777573573989,61.39,76275.8,0.0,0.99799,0.0,0.31775]
[1777573576006,61.39,76278.79,0.0,0.998,0.0,0.31688]
[1777573577010,61.39,76281.4,0.0,0.998,0.0,0.31611]
[1777573577997,61.39,76281.4,0.0,0.998,0.0,0.31611]
[1777573578140,61.39,76281.4,0.0,0.998,0.0,0.31611]
[1777573578281,61.39,76281.4,0.0,0.998,0.0,0.31611]
[1777573578318,61.39,76281.4,0.0,0.998,0.0,0.31611]
[1777573578382,61.39,76282.49,0.0,0.99801,0.0,0.31579]
[1777573579456,61.39,76288.06,0.0,0.99802,0.0,0.31417]
[1777573580031,61.39,76291.24,0.0,0.99802,0.0,0.31324]
[1777573581038,61.39,76293.37,0.0,0.99803,0.0,0.31263]
[1777573583052,61.39,76295.19,0.0,0.99803,0.0,0.3121]
[1777573585070,61.39,76296.35,0.0,0.99803,0.0,0.31176]
[1777573587704,61.39,76296.04,0.0,0.99803,0.0,0.31185]
[1777573587814,61.39,76296.04,0.0,0.99803,0.0,0.31185]
[1777573587986,61.39,76296.04,0.0,0.99803,0.0,0.31185]
[1777573588109,61.39,76296.04,0.0,0.99803,0.0,0.31185]
[1777573592119,61.39,76295.02,0.0,0.99804,0.0,0.31151]
[1777573593042,61.39,76295.02,0.0,0.99804,0.0,0.31151]
[1777573593178,61.39,76295.02,0.0,0.99804,0.0,0.31151]
[1777573593316,61.39,76295.02,0.0,0.99804,0.0,0.31151]
[1777573595140,61.39,76297.03,0.0,0.99804,0.0,0.31093]
[1777573597154,61.39,76298.53,0.0,0.99804,0.0,0.3105]
[1777573598161,61.39,76302.27,0.0,0.99805,0.0,0.30942]
[1777573599512,61.39,76302.27,0.0,0.99805,0.0,0.30942]
[1777573599168,61.39,76304.77,0.0,0.99806,0.0,0.30871]
[1777573599563,61.39,76304.77,0.0,0.99806,0.0,0.30871]
[1777573599706,61.39,76304.77,0.0,0.99806,0.0,0.30871]
[1777573599842,61.39,76304.77,0.0,0.99806,0.0,0.30871]
[1777573599972,61.39,76304.77,0.0,0.99806,0.0,0.30871]
[1777573600095,61.39,76304.77,0.0,0.99806,0.0,0.30871]
[1777573600175,61.39,76305.99,0.0,0.99806,0.0,0.30836]
[1777573605211,61.39,76304.48,0.0,0.99806,0.0,0.30879]
[1777573607303,61.39,76304.06,0.0,0.99805,0.0,0.30891]
[1777573607381,61.39,76304.06,0.0,0.99805,0.0,0.30891]
[1777573607504,61.39,76304.06,0.0,0.99805,0.0,0.30891]
[1777573607664,61.39,76303.6,0.0,0.99805,0.0,0.30904]
[1777573611253,61.39,76305.63,0.0,0.99806,0.0,0.30846]
[1777573612951,61.39,76305.81,0.0,0.99806,0.0,0.30841]
[1777573617295,61.39,76304.11,0.0,0.99805,0.0,0.30889]
[1777573620317,61.39,76303.1,0.0,0.99805,0.0,0.30918]
[1777573621322,61.39,76297.26,0.0,0.99804,0.0,0.31086]
[1777573622330,61.39,76295.16,0.0,0.99804,0.0,0.31147]
[1777573625351,61.39,76297.13,0.0,0.99804,0.0,0.3109]
[1777573627364,61.39,76296.04,0.0,0.99804,0.0,0.31122]
[1777573629378,61.39,76297.4,0.0,0.99804,0.0,0.31082]
[1777573630386,61.39,76298.93,0.0,0.99804,0.0,0.31038]
[1777573633406,61.39,76297.79,0.0,0.99804,0.0,0.31071]
[1777573638442,61.39,76297.32,0.0,0.99804,0.0,0.31085]
[1777573639450,61.39,76295.65,0.0,0.99804,0.0,0.31133]
[1777573642471,61.39,76300.62,0.0,0.99805,0.0,0.3099]
[1777573644485,61.39,76298.27,0.0,0.99804,0.0,0.31057]
[1777573649520,61.39,76297.63,0.0,0.99804,0.0,0.31076]
[1777573652541,61.39,76300.08,0.0,0.99805,0.0,0.30942]
[1777573655562,61.39,76296.78,0.0,0.99804,0.0,0.31037]
[1777573660596,61.39,76297.02,0.0,0.99804,0.0,0.3103]
[1777573664128,61.39,76299.05,0.0,0.99805,0.0,0.30971]
[1777573664625,61.39,76300.36,0.0,0.99805,0.0,0.30934]
[1777573666640,61.39,76299.36,0.0,0.99805,0.0,0.30963]
[1777573671674,61.39,76300.4,0.0,0.99805,0.0,0.30933]
[1777573676710,61.39,76300.06,0.0,0.99805,0.0,0.30942]
[1777573681745,61.39,76294.12,0.0,0.99804,0.0,0.31113]
[1777573682752,61.39,76292.7,0.0,0.99804,0.0,0.31154]
[1777573688794,61.39,76293.33,0.0,0.99804,0.0,0.31136]
[1777573692822,61.39,76296.29,0.0,0.99804,0.0,0.31051]
[1777573693829,61.39,76299.47,0.0,0.99805,0.0,0.30959]
[1777573698864,61.39,76300.89,0.0,0.99805,0.0,0.30919]
[1777573702892,61.39,76302.32,0.0,0.99805,0.0,0.30878]
[1777573707230,61.39,76302.53,0.0,0.99806,0.0,0.30872]
[1777573709941,61.39,76299.9,0.0,0.99805,0.0,0.30947]
[1777573710948,61.39,76300.91,0.0,0.99805,0.0,0.30918]
[1777573711917,61.39,76300.91,0.0,0.99805,0.0,0.30918]
[1777573711954,61.39,76301.16,0.0,0.99806,0.0,0.30848]
[1777573716990,61.39,76301.06,0.0,0.99806,0.0,0.30851]
[1777573719004,61.39,76299.55,0.0,0.99805,0.0,0.30894]
[1777573724106,61.39,76299.69,0.0,0.99805,0.0,0.3089]
[1777573724173,61.39,76299.69,0.0,0.99805,0.0,0.3089]
[1777573730084,61.39,76299.97,0.0,0.99805,0.0,0.30882]
[1777573735119,61.39,76299.8,0.0,0.99805,0.0,0.30887]
[1777573740154,61.39,76300.18,0.0,0.99805,0.0,0.30876]
[1777573742167,61.39,76301.8,0.0,0.99806,0.0,0.30829]
[1777573745189,61.39,76300.44,0.0,0.99805,0.0,0.30868]
[1777573750224,61.39,76295.09,0.0,0.99804,0.0,0.31022]
[1777573751230,61.39,76290.86,0.0,0.99804,0.0,0.31144]
[1777573753245,61.39,76289.09,0.0,0.99803,0.0,0.31195]
[1777573758280,61.39,76287.04,0.0,0.99803,0.0,0.31255]
[1777573759287,61.39,76286.06,0.0,0.99803,0.0,0.31283]
[1777573760294,61.39,76280.57,0.0,0.99801,0.0,0.31443]
[1777573762308,61.39,76277.77,0.0,0.99801,0.0,0.31524]
[1777573763316,61.39,76276.38,0.0,0.99801,0.0,0.31565]
[1777573766335,61.39,76274.56,0.0,0.998,0.0,0.31618]
[1777573767344,61.39,76266.23,0.0,0.99798,0.0,0.31863]
[1777573768351,61.39,76257.18,0.0,0.99797,0.0,0.32131]
[1777573769358,61.39,76253.52,0.0,0.99796,0.0,0.3224]
[1777573774393,61.39,76250.65,0.0,0.99796,0.0,0.3226]
[1777573775400,61.39,76249.23,0.0,0.99795,0.0,0.32302]
[1777573776407,61.39,76247.33,0.0,0.99795,0.0,0.32359]
[1777573779428,61.39,76248.57,0.0,0.99795,0.0,0.32322]
[1777573784462,61.39,76249.04,0.0,0.99795,0.0,0.32308]
[1777573785626,61.39,76249.04,0.0,0.99795,0.0,0.32308]
[1777573785727,61.39,76252.79,0.0,0.99796,0.0,0.32196]
[1777573787484,61.39,76254.12,0.0,0.99796,0.0,0.32157]
[1777573790505,61.39,76256.18,0.0,0.99797,0.0,0.32095]
[1777573793526,61.39,76254.98,0.0,0.99797,0.0,0.32131]
[1777573799570,61.39,76254.52,0.0,0.99796,0.0,0.32145]
[1777573803598,61.39,76252.61,0.0,0.99796,0.0,0.32202]
[1777573806619,61.39,76254.4,0.0,0.99796,0.0,0.32148]
[1777573810646,61.39,76249.63,0.0,0.99795,0.0,0.3229]
[1777573811654,61.39,76250.67,0.0,0.99796,0.0,0.32259]
[1777573816689,61.39,76247.84,0.0,0.99795,0.0,0.32344]
[1777573818703,61.39,76249.96,0.0,0.99795,0.0,0.32281]
[1777573819710,61.39,76251.17,0.0,0.99796,0.0,0.32244]
[1777573823738,61.39,76252.26,0.0,0.99796,0.0,0.32212]
[1777573828772,61.39,76252.77,0.0,0.99796,0.0,0.32197]
[1777573829780,61.39,76254.44,0.0,0.99796,0.0,0.32147]
[1777573831571,61.39,76254.44,0.0,0.99796,0.0,0.32147]
[1777573831607,61.39,76287.44,0.0,0.99804,0.0,0.31116]
[1777573831876,61.39,76285.99,0.0,0.99803,0.0,0.31157]
[1777573832803,61.39,76281.46,0.0,0.99802,0.0,0.31289]
[1777573834820,61.39,76285.98,0.0,0.99803,0.0,0.31158]
[1777573835834,61.39,76287.1,0.0,0.99804,0.0,0.31125]
[1777573837945,61.39,76279.45,0.0,0.99802,0.0,0.31347]
[1777573839782,61.39,76279.45,0.0,0.99802,0.0,0.31347]
[1777573838857,61.39,76271.25,0.0,0.998,0.0,0.31586]
[1777573840207,61.39,76271.25,0.0,0.998,0.0,0.31586]
[1777573840440,61.39,76271.25,0.0,0.998,0.0,0.31586]
[1777573840745,61.39,76271.25,0.0,0.998,0.0,0.31586]
[1777573840764,61.39,76275.0,0.0,0.99801,0.0,0.31477]
[1777573845907,61.39,76275.76,0.0,0.99801,0.0,0.31455]
[1777573848684,61.39,76275.86,0.0,0.99801,0.0,0.31452]
[1777573848777,61.39,76275.82,0.0,0.99801,0.0,0.31453]
[1777573848849,61.39,76275.82,0.0,0.99801,0.0,0.31453]
[1777573849126,61.39,76275.82,0.0,0.99801,0.0,0.31453]
[1777573849199,61.39,76275.82,0.0,0.99801,0.0,0.31453]
[1777573849349,61.39,76275.82,0.0,0.99801,0.0,0.31453]
[1777573849352,61.39,76276.11,0.0,0.99801,0.0,0.31444]
[1777573852957,61.39,76271.68,0.0,0.998,0.0,0.31574]
[1777573857507,61.39,76273.9,0.0,0.99801,0.0,0.31509]
[1777573857656,61.39,76273.9,0.0,0.99801,0.0,0.31509]
[1777573857661,61.39,76273.9,0.0,0.99801,0.0,0.31509]
[1777573857800,61.39,76273.9,0.0,0.99801,0.0,0.31509]
[1777573857747,61.39,76273.89,0.0,0.99801,0.0,0.31509]
[1777573857942,61.39,76273.89,0.0,0.99801,0.0,0.31509]
[1777573863027,61.39,76270.32,0.0,0.998,0.0,0.31614]
[1777573865751,61.39,76269.08,0.0,0.998,0.0,0.3165]
[1777573865810,61.39,76269.08,0.0,0.998,0.0,0.3165]
[1777573865823,61.39,76270.28,0.0,0.998,0.0,0.31615]
[1777573865955,61.39,76270.28,0.0,0.998,0.0,0.31615]
[1777573866103,61.39,76270.28,0.0,0.998,0.0,0.31615]
[1777573866216,61.39,76270.28,0.0,0.998,0.0,0.31615]
[1777573866316,61.39,76271.76,0.0,0.998,0.0,0.31571]
[1777573872090,61.39,76271.35,0.0,0.998,0.0,0.31583]
[1777573873338,61.39,76271.35,0.0,0.998,0.0,0.31583]
[1777573873350,61.39,76271.35,0.0,0.998,0.0,0.31583]
[1777573873422,61.39,76271.35,0.0,0.998,0.0,0.31583]
[1777573873469,61.39,76271.35,0.0,0.998,0.0,0.31583]
[1777573873600,61.39,76271.35,0.0,0.998,0.0,0.31583]
[1777573873761,61.39,76271.35,0.0,0.998,0.0,0.31583]
[1777573873701,61.39,76273.26,0.0,0.99801,0.0,0.31528]
[1777573874104,61.39,76274.47,0.0,0.99801,0.0,0.31492]
[1777573877125,61.39,76268.7,0.0,0.998,0.0,0.31661]
[1777573882112,61.39,76266.87,0.0,0.99799,0.0,0.31715]
[1777573882190,61.39,76266.87,0.0,0.99799,0.0,0.31715]
[1777573882200,61.39,76266.87,0.0,0.99799,0.0,0.31715]
[1777573882214,61.39,76266.43,0.0,0.99799,0.0,0.31728]
[1777573888202,61.39,76267.09,0.0,0.99799,0.0,0.31708]
[1777573891223,61.39,76265.77,0.0,0.998,0.0,0.31682]
[1777573892116,61.39,76265.77,0.0,0.998,0.0,0.31682]
[1777573892154,61.39,76265.77,0.0,0.998,0.0,0.31682]
[1777573892286,61.39,76265.77,0.0,0.998,0.0,0.31682]
[1777573892343,61.39,76264.7,0.0,0.99799,0.0,0.31714]
[1777573893306,61.39,76264.7,0.0,0.99799,0.0,0.31714]
[1777573893400,61.39,76264.7,0.0,0.99799,0.0,0.31714]
[1777573893540,61.39,76264.7,0.0,0.99799,0.0,0.31714]
[1777573893641,61.39,76260.96,0.0,0.99799,0.0,0.31824]
[1777573894245,61.39,76257.79,0.0,0.99798,0.0,0.31918]
[1777573896259,61.39,76252.31,0.0,0.99797,0.0,0.3208]
[1777573897266,61.39,76248.36,0.0,0.99796,0.0,0.32197]
[1777573897897,61.39,76248.36,0.0,0.99796,0.0,0.32197]
[1777573898047,61.39,76248.36,0.0,0.99796,0.0,0.32197]
[1777573898623,61.39,76248.36,0.0,0.99796,0.0,0.32197]
[1777573898771,61.39,76248.36,0.0,0.99796,0.0,0.32197]
[1777573898762,61.39,76247.48,0.0,0.99796,0.0,0.32224]
[1777573898915,61.39,76247.48,0.0,0.99796,0.0,0.32224]
[1777573904315,61.39,76244.73,0.0,0.99795,0.0,0.32306]
[1777573905318,61.39,76244.73,0.0,0.99795,0.0,0.32306]
[1777573905322,61.39,76244.73,0.0,0.99795,0.0,0.32306]
[1777573905354,61.39,76244.73,0.0,0.99795,0.0,0.32306]
[1777573905419,61.39,76244.72,0.0,0.99795,0.0,0.32306]
[1777573907338,61.39,76248.36,0.0,0.99796,0.0,0.32197]
[1777573911146,61.39,76249.0,0.0,0.99796,0.0,0.32178]
[1777573911191,61.39,76249.0,0.0,0.99796,0.0,0.32178]
[1777573911202,61.39,76249.0,0.0,0.99796,0.0,0.32178]
[1777573911365,61.39,76248.75,0.0,0.99796,0.0,0.32186]
[1777573916401,61.39,76249.33,0.0,0.99796,0.0,0.32168]
[1777573917563,61.39,76249.33,0.0,0.99796,0.0,0.32168]
[1777573917651,61.39,76249.33,0.0,0.99796,0.0,0.32168]
[1777573917732,61.39,76249.33,0.0,0.99796,0.0,0.32168]
[1777573917746,61.39,76248.91,0.0,0.99796,0.0,0.32181]
[1777573920429,61.39,76251.27,0.0,0.99797,0.0,0.32111]
[1777573925464,61.39,76253.35,0.0,0.99797,0.0,0.32049]
[1777573927478,61.39,76256.14,0.0,0.99798,0.0,0.31966]
[1777573928294,61.39,76256.14,0.0,0.99798,0.0,0.31966]
[1777573928345,61.39,76256.14,0.0,0.99798,0.0,0.31966]
[1777573928407,61.39,76256.14,0.0,0.99798,0.0,0.31966]
[1777573928552,61.39,76256.14,0.0,0.99798,0.0,0.31966]
[1777573928650,61.39,76257.02,0.0,0.99798,0.0,0.3194]
[1777573934527,61.39,76254.8,0.0,0.99797,0.0,0.32006]
[1777573938214,61.39,76253.28,0.0,0.99797,0.0,0.32051]
[1777573938264,61.39,76253.28,0.0,0.99797,0.0,0.32051]
[1777573938365,61.39,76253.28,0.0,0.99797,0.0,0.32051]
[1777573938555,61.39,76253.22,0.0,0.99797,0.0,0.32053]
[1777573943589,61.39,76253.07,0.0,0.99797,0.0,0.32057]
[1777573944597,61.39,76264.64,0.0,0.99799,0.0,0.31716]
[1777573945603,61.39,76277.53,0.0,0.99802,0.0,0.31339]
[1777573946611,61.39,76272.79,0.0,0.99801,0.0,0.31477]
[1777573949170,61.39,76271.12,0.0,0.99801,0.0,0.31526]
[1777573949234,61.39,76271.12,0.0,0.99801,0.0,0.31526]
[1777573949256,61.39,76271.12,0.0,0.99801,0.0,0.31526]
[1777573949372,61.39,76271.12,0.0,0.99801,0.0,0.31526]
[1777573949632,61.39,76270.34,0.0,0.99801,0.0,0.31549]
[1777573954667,61.39,76271.35,0.0,0.99801,0.0,0.31455]
[1777573957694,61.39,76273.72,0.0,0.99802,0.0,0.31386]
[1777573958698,61.39,76270.76,0.0,0.99801,0.0,0.31472]
[1777573959908,61.39,76270.76,0.0,0.99801,0.0,0.31472]
[1777573959911,61.39,76271.44,0.0,0.99801,0.0,0.31452]
[1777573959978,61.39,76271.44,0.0,0.99801,0.0,0.31452]
[1777573960082,61.39,76271.44,0.0,0.99801,0.0,0.31452]
[1777573960259,61.39,76271.44,0.0,0.99801,0.0,0.31452]
[1777573960433,61.39,76271.44,0.0,0.99801,0.0,0.31452]
[1777573960713,61.39,76270.44,0.0,0.99801,0.0,0.31481]
[1777573961720,61.39,76260.86,0.0,0.99799,0.0,0.31762]
[1777573962727,61.39,76252.42,0.0,0.99797,0.0,0.32011]
[1777573963735,61.39,76241.53,0.0,0.99795,0.0,0.32336]
[1777573964756,61.39,76235.84,0.0,0.99794,0.0,0.32506]
[1777573965762,61.39,76227.86,0.0,0.99792,0.0,0.32747]
[1777573966770,61.39,76223.55,0.0,0.99791,0.0,0.32877]
[1777573968783,61.39,76220.17,0.0,0.9979,0.0,0.3298]
[1777573969791,61.39,76212.34,0.0,0.99789,0.0,0.33219]
[1777573970799,61.39,76216.19,0.0,0.99789,0.0,0.33101]
[1777573971806,61.39,76219.2,0.0,0.9979,0.0,0.3301]
[1777573972815,61.39,76221.8,0.0,0.99791,0.0,0.3293]
[1777573977379,61.39,76223.62,0.0,0.99791,0.0,0.32875]
[1777573977381,61.39,76223.62,0.0,0.99791,0.0,0.32875]
[1777573977456,61.39,76223.62,0.0,0.99791,0.0,0.32875]
[1777573977847,61.39,76225.05,0.0,0.99791,0.0,0.32832]
[1777573978855,61.39,76228.63,0.0,0.99792,0.0,0.32723]
[1777573979862,61.39,76231.05,0.0,0.99793,0.0,0.3265]
[1777573981876,61.39,76229.05,0.0,0.99792,0.0,0.32711]
[1777573982794,61.39,76229.05,0.0,0.99792,0.0,0.32711]
[1777573982879,61.39,76229.05,0.0,0.99792,0.0,0.32711]
[1777573982882,61.39,76229.52,0.0,0.99792,0.0,0.32697]
[1777573982986,61.39,76229.52,0.0,0.99792,0.0,0.32697]
[1777573983111,61.39,76229.52,0.0,0.99792,0.0,0.32697]
[1777573983890,61.39,76229.63,0.0,0.99792,0.0,0.32693]
[1777573988924,61.39,76232.62,0.0,0.99793,0.0,0.32603]
[1777573990558,61.39,76231.7,0.0,0.99793,0.0,0.32631]
[1777573990560,61.39,76231.7,0.0,0.99793,0.0,0.32631]
[1777573990670,61.39,76231.7,0.0,0.99793,0.0,0.32631]
[1777573990939,61.39,76232.32,0.0,0.99793,0.0,0.32612]
[1777573996981,61.39,76232.28,0.0,0.99793,0.0,0.32613]
[1777574002016,61.39,76232.82,0.0,0.99793,0.0,0.32597]
[1777574003023,61.39,76237.85,0.0,0.99794,0.0,0.32446]
[1777574004141,61.39,76237.85,0.0,0.99794,0.0,0.32446]
[1777574004145,61.39,76237.85,0.0,0.99794,0.0,0.32446]
[1777574004202,61.39,76237.85,0.0,0.99794,0.0,0.32446]
[1777574004303,61.39,76242.56,0.0,0.99795,0.0,0.32305]
[1777574005037,61.39,76245.62,0.0,0.99796,0.0,0.32214]
[1777574007051,61.39,76230.26,0.0,0.99793,0.0,0.32674]
[1777574008398,61.39,76230.26,0.0,0.99793,0.0,0.32674]
[1777574008485,61.39,76218.2,0.0,0.9979,0.0,0.3304]
[1777574009066,61.39,76207.8,0.0,0.99788,0.0,0.33358]
[1777574010073,61.39,76195.81,0.0,0.99785,0.0,0.33729]
[1777574011080,61.39,76191.76,0.0,0.99785,0.0,0.33787]
[1777574012087,61.39,76182.25,0.0,0.99782,0.0,0.34084]
[1777574013094,61.39,76180.83,0.0,0.99782,0.0,0.34128]
[1777574014101,61.39,76183.93,0.0,0.99783,0.0,0.34031]
[1777574015107,61.39,76186.93,0.0,0.99783,0.0,0.33937]
[1777574016244,61.39,76186.93,0.0,0.99783,0.0,0.33937]
[1777574016475,61.39,76186.93,0.0,0.99783,0.0,0.33937]
[1777574016505,61.39,76186.93,0.0,0.99783,0.0,0.33937]
[1777574016620,61.39,76186.93,0.0,0.99783,0.0,0.33937]
[1777574016721,61.39,76186.03,0.0,0.99783,0.0,0.33965]
[1777574022731,61.39,76187.43,0.0,0.99784,0.0,0.33922]
[1777574027551,61.39,76189.71,0.0,0.99784,0.0,0.33851]
[1777574027978,61.39,76189.71,0.0,0.99784,0.0,0.33851]
[1777574027579,61.39,76195.45,0.0,0.99785,0.0,0.33672]
[1777574028627,61.39,76195.45,0.0,0.99785,0.0,0.33672]
[1777574028705,61.39,76195.45,0.0,0.99785,0.0,0.33672]
[1777574028787,61.39,76198.9,0.0,0.99786,0.0,0.33565]
[1777574032240,61.39,76202.87,0.0,0.99787,0.0,0.33443]
[1777574034254,61.39,76209.26,0.0,0.99788,0.0,0.33246]
[1777574035478,61.39,76209.26,0.0,0.99788,0.0,0.33246]
[1777574035589,61.39,76209.26,0.0,0.99788,0.0,0.33246]
[1777574035640,61.39,76211.61,0.0,0.99789,0.0,0.33174]
[1777574037275,61.39,76213.32,0.0,0.99789,0.0,0.33122]
[1777574039288,61.39,76215.17,0.0,0.9979,0.0,0.33066]
[1777574040103,61.39,76215.17,0.0,0.9979,0.0,0.33066]
[1777574040162,61.39,76215.17,0.0,0.9979,0.0,0.33066]
[1777574040232,61.39,76215.17,0.0,0.9979,0.0,0.33066]
[1777574040296,61.39,76217.94,0.0,0.9979,0.0,0.32981]
[1777574042310,61.39,76221.35,0.0,0.99791,0.0,0.32878]
[1777574043317,61.39,76223.31,0.0,0.99791,0.0,0.32818]
[1777574045331,61.39,76226.58,0.0,0.99792,0.0,0.32719]
[1777574047345,61.39,76223.73,0.0,0.99792,0.0,0.32805]
[1777574049221,61.39,76224.64,0.0,0.99792,0.0,0.32778]
[1777574049243,61.39,76224.64,0.0,0.99792,0.0,0.32778]
[1777574049400,61.39,76224.64,0.0,0.99792,0.0,0.32778]
[1777574049472,61.39,76224.64,0.0,0.99792,0.0,0.32778]
[1777574049608,61.39,76224.64,0.0,0.99792,0.0,0.32778]
[1777574049709,61.39,76224.44,0.0,0.99792,0.0,0.32784]
[1777574050833,61.39,76222.79,0.0,0.99791,0.0,0.32834]
[1777574056408,61.39,76221.86,0.0,0.99791,0.0,0.32862]
[1777574058114,61.39,76221.99,0.0,0.99791,0.0,0.32858]
[1777574058124,61.39,76221.99,0.0,0.99791,0.0,0.32858]
[1777574058249,61.39,76221.99,0.0,0.99791,0.0,0.32858]
[1777574058422,61.39,76223.61,0.0,0.99791,0.0,0.32809]
[1777574059429,61.39,76225.28,0.0,0.99792,0.0,0.32758]
[1777574063959,61.39,76224.68,0.0,0.99792,0.0,0.32777]
[1777574064027,61.39,76226.03,0.0,0.99792,0.0,0.32736]
[1777574064131,61.39,76226.03,0.0,0.99792,0.0,0.32736]
[1777574064142,61.39,76226.03,0.0,0.99792,0.0,0.32736]
[1777574064464,61.39,76226.43,0.0,0.99792,0.0,0.32724]
[1777574065471,61.39,76238.07,0.0,0.99795,0.0,0.32373]
[1777574066478,61.39,76238.32,0.0,0.99795,0.0,0.32366]
[1777574067487,61.39,76236.91,0.0,0.99794,0.0,0.32408]
[1777574069828,61.39,76237.67,0.0,0.99794,0.0,0.32385]
[1777574069888,61.39,76239.57,0.0,0.99795,0.0,0.32329]
[1777574070035,61.39,76239.57,0.0,0.99795,0.0,0.32329]
[1777574070169,61.39,76239.57,0.0,0.99795,0.0,0.32329]
[1777574070511,61.39,76240.22,0.0,0.99795,0.0,0.32309]
[1777574076554,61.39,76240.27,0.0,0.99795,0.0,0.32242]
[1777574078568,61.39,76238.9,0.0,0.99795,0.0,0.32283]
[1777574079575,61.39,76234.52,0.0,0.99794,0.0,0.32414]
[1777574084610,61.39,76235.29,0.0,0.99794,0.0,0.32391]
[1777574088638,61.39,76233.9,0.0,0.99794,0.0,0.32433]
[1777574091660,61.39,76236.18,0.0,0.99795,0.0,0.32364]
[1777574096695,61.39,76235.35,0.0,0.99794,0.0,0.32389]
[1777574101730,61.39,76238.96,0.0,0.99795,0.0,0.32281]
[1777574106764,61.39,76239.85,0.0,0.99795,0.0,0.32255]
[1777574107772,61.39,76241.15,0.0,0.99796,0.0,0.32216]
[1777574108779,61.39,76243.83,0.0,0.99796,0.0,0.32136]
[1777574110793,61.39,76246.48,0.0,0.99797,0.0,0.32057]
[1777574111800,61.39,76247.8,0.0,0.99797,0.0,0.32018]
[1777574112807,61.39,76249.3,0.0,0.99797,0.0,0.31974]
[1777574113814,61.39,76245.12,0.0,0.99796,0.0,0.32098]
[1777574117841,61.39,76247.94,0.0,0.99797,0.0,0.32014]
[1777574118849,61.39,76250.56,0.0,0.99798,0.0,0.31936]
[1777574123884,61.39,76252.99,0.0,0.99798,0.0,0.31865]
[1777574124891,61.39,76255.65,0.0,0.99799,0.0,0.31786]
[1777574128919,61.39,76254.03,0.0,0.99798,0.0,0.31834]
[1777574133954,61.39,76254.16,0.0,0.99799,0.0,0.31765]
[1777574138989,61.39,76256.46,0.0,0.99799,0.0,0.31697]
[1777574139996,61.39,76258.65,0.0,0.998,0.0,0.31633]
[1777574142009,61.39,76260.14,0.0,0.998,0.0,0.31589]
[1777574147045,61.39,76261.0,0.0,0.998,0.0,0.31564]
[1777574152080,61.39,76259.97,0.0,0.998,0.0,0.31594]
[1777574156109,61.39,76263.39,0.0,0.99801,0.0,0.31494]
[1777574157116,61.39,76267.57,0.0,0.99802,0.0,0.31372]
[1777574162151,61.39,76264.46,0.0,0.99801,0.0,0.31463]
[1777574164165,61.39,76267.36,0.0,0.99802,0.0,0.31378]
[1777574165172,61.39,76269.39,0.0,0.99802,0.0,0.31319]
[1777574168193,61.39,76267.06,0.0,0.99801,0.0,0.31387]
[1777574173228,61.39,76266.87,0.0,0.99801,0.0,0.31393]
[1777574174234,61.39,76264.36,0.0,0.99801,0.0,0.31466]
[1777574175246,61.39,76262.24,0.0,0.998,0.0,0.31528]
[1777574176253,61.39,76261.0,0.0,0.998,0.0,0.31564]
[1777574178267,61.39,76263.36,0.0,0.99801,0.0,0.31495]
[1777574179648,61.39,76266.29,0.0,0.99801,0.0,0.3141]
[1777574180281,61.39,76268.74,0.0,0.99802,0.0,0.31338]
[1777574181287,61.39,76270.05,0.0,0.99802,0.0,0.313]
[1777574182295,61.39,76273.24,0.0,0.99803,0.0,0.31208]
[1777574186323,61.39,76270.36,0.0,0.99802,0.0,0.31291]
[1777574188336,61.39,76268.78,0.0,0.99802,0.0,0.31337]
[1777574190351,61.39,76267.5,0.0,0.99802,0.0,0.31374]
[1777574192365,61.39,76265.88,0.0,0.99802,0.0,0.31357]
[1777574197400,61.39,76264.42,0.0,0.99801,0.0,0.314]
[1777574200421,61.39,76266.1,0.0,0.99802,0.0,0.31351]
[1777574201428,61.39,76267.84,0.0,0.99802,0.0,0.313]
[1777574206463,61.39,76263.02,0.0,0.99801,0.0,0.31441]
[1777574209484,61.39,76265.31,0.0,0.99801,0.0,0.31374]
[1777574211498,61.39,76263.93,0.0,0.99801,0.0,0.31414]
[1777574214518,61.39,76261.33,0.0,0.99801,0.0,0.3149]
[1777574217540,61.39,76264.25,0.0,0.99801,0.0,0.31405]
[1777574222575,61.39,76264.35,0.0,0.99801,0.0,0.31402]
[1777574225596,61.39,76266.89,0.0,0.99802,0.0,0.31328]
[1777574226603,61.39,76272.34,0.0,0.99803,0.0,0.3117]
[1777574231637,61.39,76271.81,0.0,0.99803,0.0,0.31185]
[1777574233652,61.39,76273.63,0.0,0.99803,0.0,0.31132]
[1777574236672,61.39,76275.14,0.0,0.99804,0.0,0.31089]
[1777574237680,61.39,76278.23,0.0,0.99804,0.0,0.30999]
[1777574241708,61.39,76276.02,0.0,0.99804,0.0,0.31063]
[1777574246743,61.39,76276.68,0.0,0.99804,0.0,0.31044]
[1777574247750,61.39,76275.42,0.0,0.99804,0.0,0.31081]
[1777574252784,61.39,76275.26,0.0,0.99804,0.0,0.31022]
[1777574253792,61.39,76273.8,0.0,0.99804,0.0,0.31064]
[1777574258826,61.39,76274.18,0.0,0.99804,0.0,0.31053]
[1777574261848,61.39,76263.35,0.0,0.99801,0.0,0.31367]
[1777574263862,61.39,76264.74,0.0,0.99802,0.0,0.31326]
[1777574264869,61.39,76258.74,0.0,0.99801,0.0,0.31501]
[1777574265876,61.39,76253.12,0.0,0.99799,0.0,0.31666]
[1777574269904,61.39,76251.66,0.0,0.99799,0.0,0.31709]
[1777574273935,61.39,76249.71,0.0,0.99799,0.0,0.31767]
[1777574274942,61.39,76251.54,0.0,0.99799,0.0,0.31713]
[1777574279977,61.39,76251.15,0.0,0.99799,0.0,0.31724]
[1777574281991,61.39,76240.7,0.0,0.99797,0.0,0.32033]
[1777574282998,61.39,76239.42,0.0,0.99796,0.0,0.32071]
[1777574286024,61.39,76241.6,0.0,0.99797,0.0,0.32006]
[1777574288038,61.39,76246.96,0.0,0.99798,0.0,0.31848]
[1777574289045,61.39,76249.84,0.0,0.99799,0.0,0.31763]
[1777574292066,61.39,76248.56,0.0,0.99798,0.0,0.318]
[1777574297101,61.39,76248.98,0.0,0.99799,0.0,0.31788]
[1777574300122,61.39,76251.67,0.0,0.99799,0.0,0.31709]
[1777574301129,61.39,76253.98,0.0,0.998,0.0,0.31641]
[1777574305157,61.39,76256.07,0.0,0.998,0.0,0.3158]
[1777574307170,61.39,76258.64,0.0,0.99801,0.0,0.31504]
[1777574308178,61.39,76260.6,0.0,0.99801,0.0,0.31447]
[1777574313213,61.39,76261.03,0.0,0.99801,0.0,0.3137]
[1777574318248,61.39,76259.88,0.0,0.99801,0.0,0.31404]
[1777574323283,61.39,76259.73,0.0,0.99801,0.0,0.31408]
[1777574324290,61.39,76261.33,0.0,0.99801,0.0,0.31361]
[1777574325297,61.39,76266.49,0.0,0.99803,0.0,0.31211]
[1777574326304,61.39,76270.23,0.0,0.99803,0.0,0.31103]
[1777574329326,61.39,76272.39,0.0,0.99804,0.0,0.31041]
[1777574332347,61.39,76273.74,0.0,0.99804,0.0,0.31002]
[1777574337259,61.39,76273.56,0.0,0.99804,0.0,0.31007]
[1777574337382,61.39,76274.48,0.0,0.99804,0.0,0.3098]
[1777574341707,61.39,76274.71,0.0,0.99804,0.0,0.30974]
[1777574341808,61.39,76271.95,0.0,0.99804,0.0,0.31053]
[1777574343425,61.39,76267.99,0.0,0.99803,0.0,0.31168]
[1777574348460,61.39,76269.54,0.0,0.99803,0.0,0.31123]
[1777574349967,61.39,76269.54,0.0,0.99803,0.0,0.31123]
[1777574350111,61.39,76269.54,0.0,0.99803,0.0,0.31123]
[1777574350133,61.39,76268.94,0.0,0.99803,0.0,0.3114]
[1777574351045,61.39,76268.94,0.0,0.99803,0.0,0.3114]
[1777574357018,61.39,76268.46,0.0,0.99803,0.0,0.31154]
[1777574357105,61.39,76268.72,0.0,0.99803,0.0,0.31147]
[1777574359233,61.39,76269.05,0.0,0.99803,0.0,0.31137]
[1777574359537,61.39,76268.94,0.0,0.99803,0.0,0.3114]
[1777574364572,61.39,76269.38,0.0,0.99803,0.0,0.31128]
[1777574369607,61.39,76269.34,0.0,0.99803,0.0,0.31129]
[1777574373492,61.39,76269.03,0.0,0.99803,0.0,0.31074]
[1777574374153,61.39,76269.03,0.0,0.99803,0.0,0.31074]
[1777574374225,61.39,76269.03,0.0,0.99803,0.0,0.31074]
[1777574374255,61.39,76271.96,0.0,0.99804,0.0,0.30989]
[1777574374804,61.39,76273.06,0.0,0.99804,0.0,0.30958]
[1777574375649,61.39,76277.22,0.0,0.99805,0.0,0.30838]
[1777574378219,61.39,76277.3,0.0,0.99805,0.0,0.30836]
[1777574384712,61.39,76278.69,0.0,0.99805,0.0,0.30796]
[1777574388740,61.39,76280.4,0.0,0.99806,0.0,0.30747]
[1777574389747,61.39,76283.23,0.0,0.99806,0.0,0.30666]
[1777574390754,61.39,76281.56,0.0,0.99806,0.0,0.30714]
[1777574392025,61.39,76281.56,0.0,0.99806,0.0,0.30714]
[1777574393862,61.39,76282.6,0.0,0.99806,0.0,0.30684]
[1777574393881,61.39,76282.49,0.0,0.99806,0.0,0.30687]
[1777574398811,61.39,76281.53,0.0,0.99806,0.0,0.30714]
[1777574399818,61.39,76280.09,0.0,0.99806,0.0,0.30756]
[1777574401837,61.39,76277.49,0.0,0.99805,0.0,0.3083]
[1777574403851,61.39,76275.99,0.0,0.99805,0.0,0.30873]
[1777574406872,61.39,76277.67,0.0,0.99805,0.0,0.30825]
[1777574407878,61.39,76281.21,0.0,0.99806,0.0,0.30724]
[1777574412915,61.39,76280.86,0.0,0.99806,0.0,0.30734]
[1777574413922,61.39,76279.28,0.0,0.99806,0.0,0.30779]
[1777574415936,61.39,76278.3,0.0,0.99805,0.0,0.30807]
[1777574417021,61.39,76278.3,0.0,0.99805,0.0,0.30807]
[1777574417104,61.39,76278.63,0.0,0.99805,0.0,0.30798]
[1777574420454,61.39,76277.58,0.0,0.99805,0.0,0.30828]
[1777574420971,61.39,76278.45,0.0,0.99805,0.0,0.30803]
[1777574426006,61.39,76279.99,0.0,0.99806,0.0,0.30759]
[1777574427915,61.39,76280.44,0.0,0.99806,0.0,0.30746]
[1777574428064,61.39,76280.44,0.0,0.99806,0.0,0.30746]
[1777574428253,61.39,76280.44,0.0,0.99806,0.0,0.30746]
[1777574428385,61.39,76280.44,0.0,0.99806,0.0,0.30746]
[1777574428354,61.39,76279.62,0.0,0.99806,0.0,0.30769]
[1777574428543,61.39,76279.62,0.0,0.99806,0.0,0.30769]
[1777574428701,61.39,76279.62,0.0,0.99806,0.0,0.30769]
[1777574428852,61.39,76279.62,0.0,0.99806,0.0,0.30769]
[1777574429027,61.39,76280.72,0.0,0.99806,0.0,0.30738]
[1777574430746,61.39,76280.77,0.0,0.99806,0.0,0.30736]
[1777574430870,61.39,76280.77,0.0,0.99806,0.0,0.30736]
[1777574436076,61.39,76280.44,0.0,0.99806,0.0,0.30682]
[1777574441111,61.39,76280.71,0.0,0.99806,0.0,0.30675]
[1777574444864,61.39,76281.0,0.0,0.99806,0.0,0.30666]
[1777574444923,61.39,76281.0,0.0,0.99806,0.0,0.30666]
[1777574444983,61.39,76281.0,0.0,0.99806,0.0,0.30666]
[1777574445139,61.39,76281.06,0.0,0.99806,0.0,0.30665]
[1777574445813,61.39,76281.06,0.0,0.99806,0.0,0.30665]
[1777574445886,61.39,76281.06,0.0,0.99806,0.0,0.30665]
[1777574451181,61.39,76281.82,0.0,0.99806,0.0,0.30643]
[1777574453078,61.39,76283.36,0.0,0.99807,0.0,0.30599]
[1777574453087,61.39,76283.36,0.0,0.99807,0.0,0.30599]
[1777574453245,61.39,76283.36,0.0,0.99807,0.0,0.30599]
[1777574453282,61.39,76284.02,0.0,0.99807,0.0,0.3058]
[1777574453826,61.39,76284.02,0.0,0.99807,0.0,0.3058]
[1777574453838,61.39,76284.02,0.0,0.99807,0.0,0.3058]
[1777574459236,61.39,76283.32,0.0,0.99807,0.0,0.306]
[1777574461666,61.39,76281.64,0.0,0.99806,0.0,0.30648]
[1777574461744,61.39,76281.64,0.0,0.99806,0.0,0.30648]
[1777574462261,61.39,76281.64,0.0,0.99806,0.0,0.30648]
[1777574462272,61.39,76281.64,0.0,0.99806,0.0,0.30648]
[1777574462323,61.39,76281.81,0.0,0.99806,0.0,0.30643]
[1777574468243,61.39,76282.54,0.0,0.99807,0.0,0.30622]
[1777574468300,61.39,76282.46,0.0,0.99807,0.0,0.30625]
[1777574473335,61.39,76282.31,0.0,0.99807,0.0,0.30629]
[1777574478370,61.39,76282.51,0.0,0.99807,0.0,0.30623]
[1777574482284,61.39,76282.54,0.0,0.99807,0.0,0.30622]
[1777574482398,61.39,76282.48,0.0,0.99807,0.0,0.30624]
[1777574486188,61.39,76281.43,0.0,0.99806,0.0,0.30654]
[1777574486426,61.39,76281.95,0.0,0.99806,0.0,0.30639]
[1777574489447,61.39,76284.83,0.0,0.99807,0.0,0.30557]
[1777574491461,61.39,76292.08,0.0,0.99809,0.0,0.30289]
[1777574492961,61.39,76292.61,0.0,0.99809,0.0,0.30274]
[1777574493020,61.39,76292.61,0.0,0.99809,0.0,0.30274]
[1777574493055,61.39,76292.61,0.0,0.99809,0.0,0.30274]
[1777574494665,61.39,76292.92,0.0,0.99809,0.0,0.30265]
[1777574494772,61.39,76292.92,0.0,0.99809,0.0,0.30265]
[1777574500524,61.39,76293.48,0.0,0.99809,0.0,0.30249]
[1777574501812,61.39,76293.48,0.0,0.99809,0.0,0.30249]
[1777574501930,61.39,76293.48,0.0,0.99809,0.0,0.30249]
[1777574502031,61.39,76293.36,0.0,0.99809,0.0,0.30252]
[1777574503584,61.39,76292.73,0.0,0.99809,0.0,0.3027]
[1777574503596,61.39,76292.73,0.0,0.99809,0.0,0.3027]
[1777574504552,61.39,76290.15,0.0,0.99808,0.0,0.30343]
[1777574509589,61.39,76290.19,0.0,0.99808,0.0,0.30342]
[1777574514624,61.39,76290.38,0.0,0.99809,0.0,0.30337]
[1777574517004,61.39,76290.68,0.0,0.99809,0.0,0.30328]
[1777574517021,61.39,76290.76,0.0,0.99809,0.0,0.30326]
[1777574518884,61.39,76290.89,0.0,0.99809,0.0,0.30322]
[1777574518966,61.39,76290.89,0.0,0.99809,0.0,0.30322]
[1777574524694,61.39,76290.93,0.0,0.99809,0.0,0.30321]
[1777574529734,61.39,76292.24,0.0,0.99809,0.0,0.30284]
[1777574531748,61.39,76295.03,0.0,0.99809,0.0,0.30205]
[1777574533983,61.39,76295.11,0.0,0.99809,0.0,0.30203]
[1777574534107,61.39,76295.11,0.0,0.99809,0.0,0.30203]
[1777574534265,61.39,76295.11,0.0,0.99809,0.0,0.30203]
[1777574534375,61.39,76295.11,0.0,0.99809,0.0,0.30203]
[1777574534468,61.39,76296.37,0.0,0.9981,0.0,0.30168]
[1777574534707,61.39,76296.37,0.0,0.9981,0.0,0.30168]
[1777574534766,61.39,76296.37,0.0,0.9981,0.0,0.30168]
[1777574540812,61.39,76297.08,0.0,0.9981,0.0,0.30148]
[1777574544369,61.39,76296.55,0.0,0.9981,0.0,0.30162]
[1777574544459,61.39,76296.73,0.0,0.9981,0.0,0.30157]
[1777574544543,61.39,76296.73,0.0,0.9981,0.0,0.30157]
[1777574545135,61.39,76296.73,0.0,0.9981,0.0,0.30157]
[1777574545152,61.39,76296.73,0.0,0.9981,0.0,0.30157]
[1777574545237,61.39,76296.73,0.0,0.9981,0.0,0.30157]
[1777574548867,61.39,76293.94,0.0,0.99809,0.0,0.30236]
[1777574549875,61.39,76290.83,0.0,0.99809,0.0,0.30324]
[1777574551327,61.39,76290.83,0.0,0.99809,0.0,0.30324]
[1777574551394,61.39,76290.83,0.0,0.99809,0.0,0.30324]
[1777574551429,61.39,76291.13,0.0,0.99809,0.0,0.30253]
[1777574553176,61.39,76290.48,0.0,0.99809,0.0,0.30271]
[1777574553287,61.39,76290.48,0.0,0.99809,0.0,0.30271]
[1777574553399,61.39,76290.48,0.0,0.99809,0.0,0.30271]
[1777574553411,61.39,76286.16,0.0,0.99808,0.0,0.30394]
[1777574553560,61.39,76286.16,0.0,0.99808,0.0,0.30394]
[1777574558940,61.39,76287.42,0.0,0.99808,0.0,0.30358]
[1777574563975,61.39,76287.08,0.0,0.99808,0.0,0.30367]
[1777574564577,61.39,76287.08,0.0,0.99808,0.0,0.30367]
[1777574564639,61.39,76287.08,0.0,0.99808,0.0,0.30367]
[1777574564982,61.39,76287.16,0.0,0.99808,0.0,0.30365]
[1777574565600,61.39,76287.16,0.0,0.99808,0.0,0.30365]
[1777574565771,61.39,76287.16,0.0,0.99808,0.0,0.30365]
[1777574572032,61.39,76287.59,0.0,0.99808,0.0,0.30353]
[1777574575052,61.39,76292.32,0.0,0.99809,0.0,0.30219]
[1777574576382,61.39,76292.32,0.0,0.99809,0.0,0.30219]
[1777574576481,61.39,76292.32,0.0,0.99809,0.0,0.30219]
[1777574576553,61.39,76294.0,0.0,0.9981,0.0,0.30172]
[1777574577145,61.39,76294.0,0.0,0.9981,0.0,0.30172]
[1777574577291,61.39,76294.0,0.0,0.9981,0.0,0.30172]
[1777574581095,61.39,76303.41,0.0,0.99812,0.0,0.29908]
[1777574582102,61.39,76305.56,0.0,0.99812,0.0,0.29848]
[1777574583677,61.39,76305.62,0.0,0.99812,0.0,0.29846]
[1777574583739,61.39,76305.62,0.0,0.99812,0.0,0.29846]
[1777574584116,61.39,76306.23,0.0,0.99812,0.0,0.29829]
[1777574585895,61.39,76307.39,0.0,0.99812,0.0,0.29797]
[1777574585983,61.39,76307.39,0.0,0.99812,0.0,0.29797]
[1777574590159,61.39,76312.59,0.0,0.99813,0.0,0.29652]
[1777574591835,61.39,76313.9,0.0,0.99814,0.0,0.29616]
[1777574591951,61.39,76313.9,0.0,0.99814,0.0,0.29616]
[1777574592172,61.39,76314.37,0.0,0.99814,0.0,0.29603]
[1777574592672,61.39,76314.37,0.0,0.99814,0.0,0.29603]
[1777574592741,61.39,76314.37,0.0,0.99814,0.0,0.29603]
[1777574595194,61.39,76321.52,0.0,0.99815,0.0,0.29405]
[1777574596200,61.39,76323.62,0.0,0.99815,0.0,0.29347]
[1777574597208,61.39,76327.0,0.0,0.99816,0.0,0.29255]
[1777574598212,61.39,76327.0,0.0,0.99816,0.0,0.29255]
[1777574598333,61.39,76327.0,0.0,0.99816,0.0,0.29255]
[1777574598376,61.39,76329.56,0.0,0.99817,0.0,0.29185]
[1777574599613,61.39,76329.97,0.0,0.99817,0.0,0.29173]
[1777574599753,61.39,76329.97,0.0,0.99817,0.0,0.29173]
[1777574604689,61.39,76329.18,0.0,0.99817,0.0,0.29195]
[1777574604850,61.39,76329.18,0.0,0.99817,0.0,0.29195]
[1777574605264,61.39,76329.24,0.0,0.99817,0.0,0.29193]
[1777574610023,61.39,76329.72,0.0,0.99817,0.0,0.2918]
[1777574610124,61.39,76329.72,0.0,0.99817,0.0,0.2918]
[1777574615334,61.39,76335.12,0.0,0.99818,0.0,0.28972]
[1777574617348,61.39,76337.78,0.0,0.99819,0.0,0.289]
[1777574618356,61.39,76341.86,0.0,0.99819,0.0,0.2879]
[1777574619363,61.39,76351.82,0.0,0.99821,0.0,0.28521]
[1777574620370,61.39,76355.09,0.0,0.99822,0.0,0.28434]
[1777574623391,61.39,76357.48,0.0,0.99822,0.0,0.2837]
[1777574626009,61.39,76357.95,0.0,0.99822,0.0,0.28358]
[1777574626067,61.39,76357.95,0.0,0.99822,0.0,0.28358]
[1777574626207,61.39,76357.95,0.0,0.99822,0.0,0.28358]
[1777574626413,61.39,76360.28,0.0,0.99823,0.0,0.28295]
[1777574629346,61.39,76359.46,0.0,0.99823,0.0,0.28317]
[1777574630095,61.39,76360.77,0.0,0.99823,0.0,0.28282]
[1777574630168,61.39,76360.77,0.0,0.99823,0.0,0.28282]
[1777574630441,61.39,76362.76,0.0,0.99823,0.0,0.2823]
[1777574631448,61.39,76366.94,0.0,0.99824,0.0,0.28119]
[1777574632455,61.39,76369.3,0.0,0.99824,0.0,0.28056]
[1777574632632,61.39,76369.3,0.0,0.99824,0.0,0.28056]
[1777574632779,61.39,76369.3,0.0,0.99824,0.0,0.28056]
[1777574633474,61.39,76371.68,0.0,0.99825,0.0,0.27993]
[1777574635483,61.39,76373.74,0.0,0.99825,0.0,0.27939]
[1777574636544,61.39,76373.74,0.0,0.99825,0.0,0.27939]
[1777574636490,61.39,76378.85,0.0,0.99826,0.0,0.27805]
[1777574636707,61.39,76378.85,0.0,0.99826,0.0,0.27805]
[1777574638503,61.39,76383.06,0.0,0.99827,0.0,0.27695]
[1777574639512,61.39,76379.69,0.0,0.99826,0.0,0.27783]
[1777574641809,61.39,76378.4,0.0,0.99826,0.0,0.27817]
[1777574641881,61.39,76378.4,0.0,0.99826,0.0,0.27817]
[1777574642532,61.39,76378.01,0.0,0.99826,0.0,0.27827]
[1777574642756,61.39,76378.01,0.0,0.99826,0.0,0.27827]
[1777574642935,61.39,76378.01,0.0,0.99826,0.0,0.27827]
[1777574643539,61.39,76380.17,0.0,0.99826,0.0,0.2777]
[1777574648573,61.39,76382.99,0.0,0.99827,0.0,0.27697]
[1777574648750,61.39,76382.99,0.0,0.99827,0.0,0.27697]
[1777574648803,61.39,76382.99,0.0,0.99827,0.0,0.27697]
[1777574648915,61.39,76382.99,0.0,0.99827,0.0,0.27697]
[1777574648928,61.39,76382.99,0.0,0.99827,0.0,0.27697]
[1777574649581,61.39,76383.1,0.0,0.99827,0.0,0.27694]
[1777574652603,61.39,76381.04,0.0,0.99827,0.0,0.27748]
[1777574654616,61.39,76372.71,0.0,0.99825,0.0,0.27966]
[1777574654771,61.39,76372.71,0.0,0.99825,0.0,0.27966]
[1777574654806,61.39,76372.71,0.0,0.99825,0.0,0.27966]
[1777574655623,61.39,76372.66,0.0,0.99825,0.0,0.27968]
[1777574655642,61.39,76372.66,0.0,0.99825,0.0,0.27968]
[1777574655651,61.39,76372.66,0.0,0.99825,0.0,0.27968]
[1777574655761,61.39,76372.66,0.0,0.99825,0.0,0.27968]
[1777574655887,61.39,76372.66,0.0,0.99825,0.0,0.27968]
[1777574662541,61.39,76372.75,0.0,0.99825,0.0,0.27965]
[1777574662608,61.39,76372.75,0.0,0.99825,0.0,0.27965]
[1777574662594,61.39,76373.48,0.0,0.99825,0.0,0.27946]
[1777574662953,61.39,76373.48,0.0,0.99825,0.0,0.27946]
[1777574663027,61.39,76373.48,0.0,0.99825,0.0,0.27946]
[1777574663116,61.39,76373.91,0.0,0.99825,0.0,0.27935]
[1777574667292,61.39,76373.32,0.0,0.99825,0.0,0.2795]
[1777574667350,61.39,76373.32,0.0,0.99825,0.0,0.2795]
[1777574667451,61.39,76374.11,0.0,0.99825,0.0,0.27929]
[1777574668189,61.39,76374.11,0.0,0.99825,0.0,0.27929]
[1777574668254,61.39,76374.11,0.0,0.99825,0.0,0.27929]
[1777574668398,61.39,76374.11,0.0,0.99825,0.0,0.27929]
[1777574668500,61.39,76372.14,0.0,0.99825,0.0,0.27981]
[1777574668714,61.39,76373.98,0.0,0.99825,0.0,0.27933]
[1777574673749,61.39,76373.8,0.0,0.99826,0.0,0.27879]
[1777574678784,61.39,76372.92,0.0,0.99825,0.0,0.27902]
[1777574680321,61.39,76372.92,0.0,0.99825,0.0,0.27902]
[1777574680444,61.39,76372.92,0.0,0.99825,0.0,0.27902]
[1777574680561,61.39,76372.92,0.0,0.99825,0.0,0.27902]
[1777574680647,61.39,76371.89,0.0,0.99825,0.0,0.27929]
[1777574680836,61.39,76371.89,0.0,0.99825,0.0,0.27929]
[1777574680899,61.39,76371.89,0.0,0.99825,0.0,0.27929]
[1777574681023,61.39,76371.89,0.0,0.99825,0.0,0.27929]
[1777574681055,61.39,76371.89,0.0,0.99825,0.0,0.27929]
[1777574681156,61.39,76376.1,0.0,0.99826,0.0,0.27818]
[1777574687021,61.39,76376.3,0.0,0.99826,0.0,0.27813]
[1777574687104,61.39,76376.3,0.0,0.99826,0.0,0.27813]
[1777574688854,61.39,76373.23,0.0,0.99826,0.0,0.27894]
[1777574689861,61.39,76371.9,0.0,0.99825,0.0,0.27929]
[1777574690868,61.39,76374.79,0.0,0.99826,0.0,0.27853]
[1777574692535,61.39,76374.79,0.0,0.99826,0.0,0.27853]
[1777574692614,61.39,76374.69,0.0,0.99826,0.0,0.27855]
[1777574696910,61.39,76373.09,0.0,0.99825,0.0,0.27898]
[1777574701945,61.39,76372.95,0.0,0.99825,0.0,0.27901]
[1777574705004,61.39,76372.84,0.0,0.99825,0.0,0.27904]
[1777574705015,61.39,76372.84,0.0,0.99825,0.0,0.27904]
[1777574705475,61.39,76372.84,0.0,0.99825,0.0,0.27904]
[1777574705584,61.39,76372.84,0.0,0.99825,0.0,0.27904]
[1777574705672,61.39,76372.56,0.0,0.99825,0.0,0.27911]
[1777574705716,61.39,76372.56,0.0,0.99825,0.0,0.27911]
[1777574705973,61.39,76374.25,0.0,0.99826,0.0,0.27867]
[1777574710089,61.39,76374.21,0.0,0.99826,0.0,0.27868]
[1777574711303,61.39,76374.4,0.0,0.99826,0.0,0.27863]
[1777574711395,61.39,76374.4,0.0,0.99826,0.0,0.27863]
[1777574717049,61.39,76373.8,0.0,0.99826,0.0,0.27879]
[1777574720757,61.39,76373.26,0.0,0.99826,0.0,0.27893]
[1777574720878,61.39,76373.26,0.0,0.99826,0.0,0.27893]
[1777574723091,61.39,76374.57,0.0,0.99826,0.0,0.27859]
[1777574724099,61.39,76376.39,0.0,0.99826,0.0,0.27811]
[1777574725961,61.39,76376.79,0.0,0.99826,0.0,0.278]
[1777574726022,61.39,76376.79,0.0,0.99826,0.0,0.278]
[1777574729134,61.39,76374.27,0.0,0.99826,0.0,0.27867]
[1777574734169,61.39,76373.94,0.0,0.99826,0.0,0.27817]
[1777574735176,61.39,76375.18,0.0,0.99826,0.0,0.27784]
[1777574736487,61.39,76375.18,0.0,0.99826,0.0,0.27784]
[1777574736546,61.39,76375.18,0.0,0.99826,0.0,0.27784]
[1777574736655,61.39,76375.18,0.0,0.99826,0.0,0.27784]
[1777574736717,61.39,76376.19,0.0,0.99826,0.0,0.27758]
[1777574738199,61.39,76378.17,0.0,0.99827,0.0,0.27706]
[1777574739206,61.39,76380.1,0.0,0.99827,0.0,0.27655]
[1777574741991,61.39,76380.37,0.0,0.99827,0.0,0.27648]
[1777574742111,61.39,76380.37,0.0,0.99827,0.0,0.27648]
[1777574744241,61.39,76377.31,0.0,0.99827,0.0,0.27728]
[1777574747261,61.39,76375.32,0.0,0.99826,0.0,0.2778]
[1777574748018,61.39,76375.32,0.0,0.99826,0.0,0.2778]
[1777574748035,61.39,76375.32,0.0,0.99826,0.0,0.2778]
[1777574754311,61.39,76376.83,0.0,0.99827,0.0,0.27741]
[1777574756513,61.39,76377.35,0.0,0.99827,0.0,0.27727]
[1777574756614,61.39,76375.72,0.0,0.99826,0.0,0.2777]
[1777574757332,61.39,76372.83,0.0,0.99826,0.0,0.27846]
[1777574758339,61.39,76370.84,0.0,0.99825,0.0,0.27898]
[1777574760353,61.39,76371.88,0.0,0.99826,0.0,0.27871]
[1777574765387,61.39,76371.31,0.0,0.99826,0.0,0.27886]
[1777574773443,61.39,76370.54,0.0,0.99825,0.0,0.27906]
[1777574775459,61.39,76362.37,0.0,0.99824,0.0,0.28121]
[1777574777473,61.39,76363.84,0.0,0.99824,0.0,0.28083]
[1777574780493,61.39,76362.79,0.0,0.99824,0.0,0.2811]
[1777574785529,61.39,76363.92,0.0,0.99824,0.0,0.2808]
[1777574786536,61.39,76362.78,0.0,0.99824,0.0,0.28111]
[1777574787543,61.39,76363.89,0.0,0.99824,0.0,0.28081]
[1777574789557,61.39,76362.78,0.0,0.99824,0.0,0.28111]
[1777574794592,61.39,76363.09,0.0,0.99824,0.0,0.28043]
[1777574798619,61.39,76364.19,0.0,0.99825,0.0,0.28014]
[1777574803655,61.39,76363.65,0.0,0.99824,0.0,0.28028]
[1777574808690,61.39,76363.6,0.0,0.99824,0.0,0.2803]
[1777574810704,61.39,76362.28,0.0,0.99824,0.0,0.28065]
[1777574811715,61.39,76356.19,0.0,0.99823,0.0,0.28226]
[1777574812721,61.39,76354.52,0.0,0.99823,0.0,0.28271]
[1777574816750,61.39,76352.27,0.0,0.99822,0.0,0.2833]
[1777574821784,61.39,76351.2,0.0,0.99822,0.0,0.28359]
[1777574823798,61.39,76352.33,0.0,0.99822,0.0,0.28329]
[1777574824805,61.39,76353.38,0.0,0.99823,0.0,0.28301]
[1777574829840,61.39,76353.52,0.0,0.99823,0.0,0.28297]
[1777574834875,61.39,76351.96,0.0,0.99822,0.0,0.28339]
[1777574839910,61.39,76352.17,0.0,0.99822,0.0,0.28333]
[1777574840917,61.39,76349.69,0.0,0.99822,0.0,0.28399]
[1777574842931,61.39,76351.01,0.0,0.99822,0.0,0.28364]
[1777574844945,61.39,76352.68,0.0,0.99822,0.0,0.2832]
[1777574849980,61.39,76353.09,0.0,0.99823,0.0,0.28309]
[1777574853003,61.39,76352.1,0.0,0.99823,0.0,0.28276]
[1777574856024,61.39,76350.93,0.0,0.99822,0.0,0.28307]
[1777574857031,61.39,76353.57,0.0,0.99823,0.0,0.28236]
[1777574859045,61.39,76355.4,0.0,0.99823,0.0,0.28188]
[1777574864080,61.39,76355.61,0.0,0.99823,0.0,0.28182]
[1777574867101,61.39,76353.55,0.0,0.99823,0.0,0.28237]
[1777574872136,61.39,76352.46,0.0,0.99823,0.0,0.28266]
[1777574877175,61.39,76352.35,0.0,0.99823,0.0,0.28269]
[1777574881203,61.39,76344.67,0.0,0.99821,0.0,0.28474]
[1777574882210,61.39,76335.15,0.0,0.9982,0.0,0.2873]
[1777574883217,61.39,76337.04,0.0,0.9982,0.0,0.28679]
[1777574884224,61.39,76337.01,0.0,0.9982,0.0,0.2868]
[1777574887245,61.39,76335.93,0.0,0.9982,0.0,0.28709]
[1777574892281,61.39,76336.14,0.0,0.9982,0.0,0.28703]
[1777574896309,61.39,76334.38,0.0,0.99819,0.0,0.28751]
[1777574901345,61.39,76335.31,0.0,0.9982,0.0,0.28726]
[1777574902352,61.39,76339.08,0.0,0.9982,0.0,0.28624]
[1777574903358,61.39,76341.03,0.0,0.99821,0.0,0.28572]
[1777574905373,61.39,76342.63,0.0,0.99821,0.0,0.28529]
[1777574906380,61.39,76348.58,0.0,0.99822,0.0,0.28369]
[1777574907387,61.39,76349.84,0.0,0.99822,0.0,0.28336]
[1777574912422,61.39,76350.65,0.0,0.99823,0.0,0.28255]
[1777574915443,61.39,76349.0,0.0,0.99822,0.0,0.28299]
[1777574919470,61.39,76350.51,0.0,0.99823,0.0,0.28258]
[1777574923499,61.39,76351.75,0.0,0.99823,0.0,0.28225]
[1777574924506,61.39,76355.77,0.0,0.99824,0.0,0.28119]
[1777574928533,61.39,76357.41,0.0,0.99824,0.0,0.28075]
[1777574933569,61.39,76357.41,0.0,0.99824,0.0,0.28075]
[1777574937597,61.39,76359.13,0.0,0.99824,0.0,0.2803]
[1777574938604,61.39,76361.47,0.0,0.99825,0.0,0.27968]
[1777574940620,61.39,76369.43,0.0,0.99826,0.0,0.27759]
[1777574944646,61.39,76373.91,0.0,0.99827,0.0,0.27642]
[1777574949681,61.39,76374.71,0.0,0.99827,0.0,0.27621]
[1777574950688,61.39,76375.93,0.0,0.99827,0.0,0.27589]
[1777574954716,61.39,76374.14,0.0,0.99827,0.0,0.27636]
[1777574957746,61.39,76377.37,0.0,0.99828,0.0,0.27552]
[1777574961774,61.39,76383.64,0.0,0.99829,0.0,0.27389]
[1777574963788,61.39,76384.68,0.0,0.99829,0.0,0.27362]
[1777574964795,61.39,76386.36,0.0,0.99829,0.0,0.27318]
[1777574966809,61.39,76390.36,0.0,0.9983,0.0,0.27215]
[1777574967816,61.39,76392.44,0.0,0.9983,0.0,0.27162]
[1777574971844,61.39,76391.56,0.0,0.99831,0.0,0.27127]
[1777574975871,61.39,76390.08,0.0,0.9983,0.0,0.27165]
[1777574976879,61.39,76391.3,0.0,0.99831,0.0,0.27134]
[1777574979900,61.39,76394.22,0.0,0.99831,0.0,0.27059]
[1777574980907,61.39,76392.04,0.0,0.99831,0.0,0.27115]
[1777574984935,61.39,76390.89,0.0,0.9983,0.0,0.27144]
[1777574985942,61.39,76389.72,0.0,0.9983,0.0,0.27174]
[1777574990981,61.39,76390.12,0.0,0.9983,0.0,0.27164]
[1777574996016,61.39,76390.53,0.0,0.9983,0.0,0.27153]
[1777575001051,61.39,76389.87,0.0,0.9983,0.0,0.2717]
[1777575007093,61.39,76389.85,0.0,0.9983,0.0,0.27171]
[1777575012128,61.39,76389.85,0.0,0.9983,0.0,0.27171]
[1777575017163,61.39,76395.08,0.0,0.99831,0.0,0.27037]
[1777575018170,61.39,76406.96,0.0,0.99833,0.0,0.26734]
[1777575019177,61.39,76408.21,0.0,0.99834,0.0,0.26703]
[1777575020183,61.39,76409.36,0.0,0.99834,0.0,0.26673]
[1777575024211,61.39,76407.42,0.0,0.99833,0.0,0.26723]
[1777575025219,61.39,76414.41,0.0,0.99835,0.0,0.26546]
[1777575026226,61.39,76415.56,0.0,0.99835,0.0,0.26517]
[1777575031261,61.39,76414.96,0.0,0.99835,0.0,0.26476]
[1777575035289,61.39,76410.87,0.0,0.99834,0.0,0.26579]
[1777575039317,61.39,76409.05,0.0,0.99834,0.0,0.26624]
[1777575043346,61.39,76407.72,0.0,0.99834,0.0,0.26658]
[1777575044353,61.39,76402.26,0.0,0.99833,0.0,0.26796]
[1777575045360,61.39,76400.71,0.0,0.99833,0.0,0.26836]
[1777575050395,61.39,76400.46,0.0,0.99833,0.0,0.26842]
[1777575055431,61.39,76399.7,0.0,0.99832,0.0,0.26861]
[1777575056437,61.39,76400.86,0.0,0.99833,0.0,0.26832]
[1777575057446,61.39,76402.56,0.0,0.99833,0.0,0.26789]
[1777575059460,61.39,76404.62,0.0,0.99833,0.0,0.26737]
[1777575060467,61.39,76406.33,0.0,0.99834,0.0,0.26693]
[1777575061474,61.39,76412.08,0.0,0.99835,0.0,0.26548]
[1777575062481,61.39,76410.17,0.0,0.99834,0.0,0.26596]
[1777575067516,61.39,76409.65,0.0,0.99834,0.0,0.26609]
[1777575069530,61.39,76410.78,0.0,0.99834,0.0,0.26581]
[1777575070537,61.39,76413.2,0.0,0.99835,0.0,0.2652]
[1777575074565,61.39,76418.68,0.0,0.99836,0.0,0.26382]
[1777575075572,61.39,76421.31,0.0,0.99836,0.0,0.26317]
[1777575076580,61.39,76422.59,0.0,0.99836,0.0,0.26285]
[1777575077381,61.39,76422.59,0.0,0.99836,0.0,0.26285]
[1777575077496,61.39,76422.59,0.0,0.99836,0.0,0.26285]
[1777575080607,61.39,76421.16,0.0,0.99836,0.0,0.2632]
[1777575082171,61.39,76421.01,0.0,0.99836,0.0,0.26324]
[1777575082620,61.39,76419.98,0.0,0.99836,0.0,0.2635]
[1777575083628,61.39,76414.97,0.0,0.99835,0.0,0.26475]
[1777575084634,61.39,76416.42,0.0,0.99835,0.0,0.26439]
[1777575085642,61.39,76417.87,0.0,0.99836,0.0,0.26403]
[1777575086648,61.39,76416.04,0.0,0.99835,0.0,0.26449]
[1777575087656,61.39,76417.31,0.0,0.99835,0.0,0.26417]
[1777575094705,61.39,76417.28,0.0,0.99836,0.0,0.26361]
[1777575099740,61.39,76417.2,0.0,0.99836,0.0,0.26363]
[1777575102761,61.39,76416.04,0.0,0.99836,0.0,0.26392]
[1777575107795,61.39,76416.17,0.0,0.99836,0.0,0.26389]
[1777575111823,61.39,76419.2,0.0,0.99836,0.0,0.26313]
[1777575112831,61.39,76420.86,0.0,0.99836,0.0,0.26272]
[1777575113838,61.39,76424.43,0.0,0.99837,0.0,0.26183]
[1777575115852,61.39,76422.84,0.0,0.99837,0.0,0.26222]
[1777575124915,61.39,76423.19,0.0,0.99837,0.0,0.26213]
[1777575129950,61.39,76425.13,0.0,0.99837,0.0,0.26165]
[1777575130957,61.39,76433.54,0.0,0.99839,0.0,0.25957]
[1777575131963,61.39,76433.46,0.0,0.99839,0.0,0.25959]
[1777575133978,61.39,76434.49,0.0,0.99839,0.0,0.25933]
[1777575139012,61.39,76436.49,0.0,0.99839,0.0,0.25884]
[1777575140020,61.39,76437.9,0.0,0.99839,0.0,0.25849]
[1777575144048,61.39,76433.96,0.0,0.99839,0.0,0.25946]
[1777575145056,61.39,76435.3,0.0,0.99839,0.0,0.25913]
[1777575146063,61.39,76440.29,0.0,0.9984,0.0,0.25791]
[1777575147070,61.39,76441.98,0.0,0.9984,0.0,0.25749]
[1777575148076,61.39,76443.18,0.0,0.9984,0.0,0.2572]
[1777575152109,61.39,76448.23,0.0,0.99841,0.0,0.25541]
[1777575153112,61.39,76450.2,0.0,0.99842,0.0,0.25494]
[1777575155126,61.39,76448.46,0.0,0.99841,0.0,0.25536]
[1777575156133,61.39,76442.15,0.0,0.9984,0.0,0.2569]
[1777575157140,61.39,76440.55,0.0,0.9984,0.0,0.25729]
[1777575159153,61.39,76439.44,0.0,0.9984,0.0,0.25756]
[1777575162175,61.39,76435.08,0.0,0.99839,0.0,0.25863]
[1777575163182,61.39,76429.17,0.0,0.99838,0.0,0.26009]
[1777575168217,61.39,76429.26,0.0,0.99838,0.0,0.26007]
[1777575171238,61.39,76426.15,0.0,0.99838,0.0,0.26084]
[1777575172245,61.39,76424.27,0.0,0.99837,0.0,0.26131]
[1777575174259,61.39,76422.57,0.0,0.99837,0.0,0.26173]
[1777575175266,61.39,76421.3,0.0,0.99837,0.0,0.26204]
[1777575177280,61.39,76419.86,0.0,0.99837,0.0,0.2624]
[1777575178287,61.39,76418.83,0.0,0.99836,0.0,0.26266]
[1777575179294,61.39,76417.75,0.0,0.99836,0.0,0.26293]
[1777575184328,61.39,76417.21,0.0,0.99836,0.0,0.26306]
[1777575189364,61.39,76417.04,0.0,0.99836,0.0,0.26311]
[1777575193392,61.39,76399.95,0.0,0.99833,0.0,0.26741]
[1777575194399,61.39,76395.47,0.0,0.99832,0.0,0.26855]
[1777575199434,61.39,76396.64,0.0,0.99833,0.0,0.26825]
[1777575202455,61.39,76395.47,0.0,0.99832,0.0,0.26855]
[1777575205476,61.39,76396.64,0.0,0.99833,0.0,0.26825]
[1777575210511,61.39,76392.56,0.0,0.99832,0.0,0.26929]
[1777575211518,61.39,76389.32,0.0,0.99832,0.0,0.26954]
[1777575215546,61.39,76387.15,0.0,0.99831,0.0,0.2701]
[1777575217560,61.39,76389.48,0.0,0.99832,0.0,0.2695]
[1777575222596,61.39,76388.97,0.0,0.99832,0.0,0.26963]
[1777575226623,61.39,76387.75,0.0,0.99831,0.0,0.26994]
[1777575227631,61.39,76388.82,0.0,0.99832,0.0,0.26967]
[1777575232665,61.39,76389.07,0.0,0.99832,0.0,0.26961]
[1777575237151,61.39,76383.37,0.0,0.99831,0.0,0.27107]
[1777575238709,61.39,76381.41,0.0,0.9983,0.0,0.27157]
[1777575240723,61.39,76380.36,0.0,0.9983,0.0,0.27184]
[1777575242743,61.39,76384.97,0.0,0.99831,0.0,0.27066]
[1777575243750,61.39,76386.04,0.0,0.99831,0.0,0.27038]
[1777575246771,61.39,76387.93,0.0,0.99831,0.0,0.2699]
[1777575252813,61.39,76386.84,0.0,0.99831,0.0,0.27018]
[1777575257321,61.39,76386.12,0.0,0.99831,0.0,0.27036]
[1777575262882,61.39,76384.86,0.0,0.99831,0.0,0.27068]
[1777575265685,61.39,76385.07,0.0,0.99831,0.0,0.27063]
[1777575265903,61.39,76384.76,0.0,0.99831,0.0,0.27071]
[1777575270939,61.39,76384.71,0.0,0.99831,0.0,0.27072]
[1777575275038,61.39,76384.39,0.0,0.99831,0.0,0.27023]
[1777575275230,61.39,76376.25,0.0,0.9983,0.0,0.27232]
[1777575277217,61.39,76376.59,0.0,0.9983,0.0,0.27223]
[1777575282015,61.39,76374.65,0.0,0.99829,0.0,0.27273]
[1777575284030,61.39,76376.14,0.0,0.9983,0.0,0.27235]
[1777575286043,61.39,76374.9,0.0,0.99829,0.0,0.27267]
[1777575287051,61.39,76375.89,0.0,0.9983,0.0,0.27241]
[1777575294100,61.39,76375.96,0.0,0.9983,0.0,0.2724]
[1777575298128,61.39,76373.45,0.0,0.99829,0.0,0.27304]
[1777575302157,61.39,76372.32,0.0,0.99829,0.0,0.27334]
[1777575305178,61.39,76370.46,0.0,0.99829,0.0,0.27382]
[1777575306185,61.39,76362.81,0.0,0.99827,0.0,0.27581]
[1777575307192,61.39,76361.1,0.0,0.99827,0.0,0.27625]
[1777575310213,61.39,76359.47,0.0,0.99827,0.0,0.27668]
[1777575311220,61.39,76354.94,0.0,0.99826,0.0,0.27787]
[1777575313234,61.39,76353.75,0.0,0.99826,0.0,0.27818]
[1777575314241,61.39,76357.26,0.0,0.99826,0.0,0.27726]
[1777575319277,61.39,76357.58,0.0,0.99826,0.0,0.27717]
[1777575324311,61.39,76357.57,0.0,0.99826,0.0,0.27718]
[1777575329346,61.39,76357.88,0.0,0.99826,0.0,0.27709]
[1777575334382,61.39,76357.99,0.0,0.99827,0.0,0.27648]
[1777575336395,61.39,76356.63,0.0,0.99826,0.0,0.27683]
[1777575342327,61.39,76356.66,0.0,0.99826,0.0,0.27683]
[1777575345459,61.39,76363.3,0.0,0.99828,0.0,0.27509]
[1777575348480,61.39,76362.2,0.0,0.99827,0.0,0.27538]
[1777575350140,61.39,76362.2,0.0,0.99827,0.0,0.27538]
[1777575350242,61.39,76362.98,0.0,0.99828,0.0,0.27518]
[1777575357543,61.39,76362.48,0.0,0.99828,0.0,0.27531]
[1777575359557,61.39,76360.47,0.0,0.99827,0.0,0.27583]
[1777575361571,61.39,76352.53,0.0,0.99826,0.0,0.27791]
[1777575364592,61.39,76350.24,0.0,0.99825,0.0,0.27851]
[1777575365490,61.39,76350.24,0.0,0.99825,0.0,0.27851]
[1777575365551,61.39,76350.24,0.0,0.99825,0.0,0.27851]
[1777575365599,61.39,76347.88,0.0,0.99825,0.0,0.27913]
[1777575367613,61.39,76349.14,0.0,0.99825,0.0,0.2788]
[1777575368619,61.39,76347.75,0.0,0.99825,0.0,0.27917]
[1777575370634,61.39,76345.6,0.0,0.99824,0.0,0.27974]
[1777575374961,61.39,76345.66,0.0,0.99824,0.0,0.27972]
[1777575377243,61.39,76345.61,0.0,0.99824,0.0,0.27973]
[1777575377339,61.39,76345.61,0.0,0.99824,0.0,0.27973]
[1777575383725,61.39,76345.66,0.0,0.99824,0.0,0.27972]
[1777575387923,61.39,76346.29,0.0,0.99825,0.0,0.27955]
[1777575388050,61.39,76346.29,0.0,0.99825,0.0,0.27955]
[1777575389767,61.39,76344.21,0.0,0.99824,0.0,0.2801]
[1777575390774,61.39,76343.01,0.0,0.99824,0.0,0.28042]
[1777575396816,61.39,76343.86,0.0,0.99824,0.0,0.2796]
[1777575401251,61.39,76343.28,0.0,0.99824,0.0,0.27976]
[1777575401387,61.39,76343.28,0.0,0.99824,0.0,0.27976]
[1777575406888,61.39,76343.66,0.0,0.99824,0.0,0.27966]
[1777575411923,61.39,76343.87,0.0,0.99824,0.0,0.2796]
[1777575413785,61.39,76343.8,0.0,0.99824,0.0,0.27962]
[1777575413863,61.39,76343.8,0.0,0.99824,0.0,0.27962]
[1777575418972,61.39,76343.29,0.0,0.99824,0.0,0.27975]
[1777575424263,61.39,76342.55,0.0,0.99824,0.0,0.27995]
[1777575424352,61.39,76342.55,0.0,0.99824,0.0,0.27995]
[1777575424503,61.39,76342.52,0.0,0.99824,0.0,0.27996]
[1777575427028,61.39,76343.49,0.0,0.99824,0.0,0.2797]
[1777575428034,61.39,76342.14,0.0,0.99824,0.0,0.28006]
[1777575430049,61.39,76343.09,0.0,0.99824,0.0,0.27981]
[1777575430458,61.39,76343.09,0.0,0.99824,0.0,0.27981]
[1777575430558,61.39,76343.09,0.0,0.99824,0.0,0.27981]
[1777575433070,61.39,76349.06,0.0,0.99825,0.0,0.27823]
[1777575434077,61.39,76351.26,0.0,0.99826,0.0,0.27765]
[1777575437016,61.39,76350.86,0.0,0.99826,0.0,0.27776]
[1777575440670,61.39,76351.0,0.0,0.99826,0.0,0.27772]
[1777575441126,61.39,76351.12,0.0,0.99826,0.0,0.27769]
[1777575446161,61.39,76350.67,0.0,0.99826,0.0,0.27781]
[1777575453210,61.39,76350.02,0.0,0.99826,0.0,0.27739]
[1777575458245,61.39,76349.25,0.0,0.99826,0.0,0.27759]
[1777575459252,61.39,76351.57,0.0,0.99826,0.0,0.27699]
[1777575461721,61.39,76351.41,0.0,0.99826,0.0,0.27703]
[1777575461836,61.39,76351.41,0.0,0.99826,0.0,0.27703]
[1777575467489,61.39,76351.52,0.0,0.99826,0.0,0.277]
[1777575471336,61.39,76353.93,0.0,0.99827,0.0,0.27637]
[1777575472479,61.39,76353.93,0.0,0.99827,0.0,0.27637]
[1777575472342,61.39,76352.79,0.0,0.99826,0.0,0.27667]
[1777575472557,61.39,76352.79,0.0,0.99826,0.0,0.27667]
[1777575473350,61.39,76351.51,0.0,0.99826,0.0,0.277]
[1777575474357,61.39,76354.88,0.0,0.99827,0.0,0.27612]
[1777575479392,61.39,76353.03,0.0,0.99827,0.0,0.2766]
[1777575481946,61.39,76353.41,0.0,0.99827,0.0,0.2765]
[1777575482026,61.39,76353.41,0.0,0.99827,0.0,0.2765]
[1777575487474,61.39,76353.43,0.0,0.99827,0.0,0.2765]
[1777575489471,61.39,76352.21,0.0,0.99826,0.0,0.27682]
[1777575490479,61.39,76353.27,0.0,0.99827,0.0,0.27654]
[1777575492493,61.39,76347.9,0.0,0.99826,0.0,0.27795]
[1777575493158,61.39,76347.9,0.0,0.99826,0.0,0.27795]
[1777575493256,61.39,76347.9,0.0,0.99826,0.0,0.27795]
[1777575493500,61.39,76348.77,0.0,0.99826,0.0,0.27772]
[1777575496521,61.39,76347.64,0.0,0.99826,0.0,0.27802]
[1777575497528,61.39,76343.65,0.0,0.99825,0.0,0.27907]
[1777575498535,61.39,76341.97,0.0,0.99824,0.0,0.27951]
[1777575499542,61.39,76336.86,0.0,0.99824,0.0,0.28086]
[1777575501120,61.39,76336.86,0.0,0.99824,0.0,0.28086]
[1777575501133,61.39,76336.86,0.0,0.99824,0.0,0.28086]
[1777575501222,61.39,76335.09,0.0,0.99823,0.0,0.28133]
[1777575507597,61.39,76335.05,0.0,0.99823,0.0,0.28134]
[1777575509510,61.39,76335.05,0.0,0.99823,0.0,0.28134]
[1777575509595,61.39,76334.77,0.0,0.99823,0.0,0.28142]
[1777575514647,61.39,76334.13,0.0,0.99823,0.0,0.28099]
[1777575518676,61.39,76335.44,0.0,0.99824,0.0,0.28065]
[1777575519683,61.39,76340.43,0.0,0.99825,0.0,0.27933]
[1777575520749,61.39,76340.43,0.0,0.99825,0.0,0.27933]
[1777575520816,61.39,76340.43,0.0,0.99825,0.0,0.27933]
[1777575520850,61.39,76339.12,0.0,0.99824,0.0,0.27967]
[1777575522704,61.39,76337.77,0.0,0.99824,0.0,0.28003]
[1777575527739,61.39,76334.62,0.0,0.99823,0.0,0.28086]
[1777575528746,61.39,76333.7,0.0,0.99823,0.0,0.28111]
[1777575529701,61.39,76333.7,0.0,0.99823,0.0,0.28111]
[1777575529855,61.39,76333.7,0.0,0.99823,0.0,0.28111]
[1777575531769,61.39,76335.02,0.0,0.99824,0.0,0.28076]
[1777575533782,61.39,76333.4,0.0,0.99823,0.0,0.28119]
[1777575535296,61.39,76333.4,0.0,0.99823,0.0,0.28119]
[1777575535313,61.39,76333.4,0.0,0.99823,0.0,0.28119]
[1777575535359,61.39,76331.88,0.0,0.99823,0.0,0.28159]
[1777575537811,61.39,76328.08,0.0,0.99822,0.0,0.2826]
[1777575538818,61.39,76329.15,0.0,0.99822,0.0,0.28232]
[1777575539825,61.39,76330.53,0.0,0.99823,0.0,0.28195]
[1777575541028,61.39,76330.53,0.0,0.99823,0.0,0.28195]
[1777575541156,61.39,76330.53,0.0,0.99823,0.0,0.28195]
[1777575542845,61.39,76333.54,0.0,0.99823,0.0,0.28115]
[1777575543852,61.39,76334.93,0.0,0.99824,0.0,0.28078]
[1777575545867,61.39,76333.33,0.0,0.99823,0.0,0.28121]
[1777575546999,61.39,76333.33,0.0,0.99823,0.0,0.28121]
[1777575547341,61.39,76333.33,0.0,0.99823,0.0,0.28121]
[1777575547425,61.39,76333.89,0.0,0.99823,0.0,0.28106]
[1777575552918,61.39,76336.25,0.0,0.99824,0.0,0.28043]
[1777575555616,61.39,76335.76,0.0,0.99824,0.0,0.28056]
[1777575555939,61.39,76335.73,0.0,0.99824,0.0,0.28057]
[1777575560973,61.39,76336.66,0.0,0.99824,0.0,0.28032]
[1777575563529,61.39,76334.29,0.0,0.99823,0.0,0.28095]
[1777575563646,61.39,76334.97,0.0,0.99824,0.0,0.28077]
[1777575564454,61.39,76334.97,0.0,0.99824,0.0,0.28077]
[1777575564580,61.39,76334.97,0.0,0.99824,0.0,0.28077]
[1777575564503,61.39,76335.04,0.0,0.99824,0.0,0.28075]
[1777575570037,61.39,76335.42,0.0,0.99824,0.0,0.28065]
[1777575571047,61.39,76335.42,0.0,0.99824,0.0,0.28065]
[1777575571060,61.39,76335.42,0.0,0.99824,0.0,0.28065]
[1777575571218,61.39,76335.42,0.0,0.99824,0.0,0.28065]
[1777575571343,61.39,76335.42,0.0,0.99824,0.0,0.28065]
[1777575571421,61.39,76335.42,0.0,0.99824,0.0,0.28065]
[1777575571495,61.39,76335.42,0.0,0.99824,0.0,0.28065]
[1777575571522,61.39,76337.44,0.0,0.99824,0.0,0.27952]
[1777575577086,61.39,76336.81,0.0,0.99824,0.0,0.27969]
[1777575579056,61.39,76337.85,0.0,0.99824,0.0,0.27942]
[1777575579163,61.39,76337.85,0.0,0.99824,0.0,0.27942]
[1777575580746,61.39,76337.02,0.0,0.99824,0.0,0.27964]
[1777575580807,61.39,76337.02,0.0,0.99824,0.0,0.27964]
[1777575581113,61.39,76336.12,0.0,0.99824,0.0,0.27987]
[1777575582121,61.39,76333.11,0.0,0.99824,0.0,0.28067]
[1777575583176,61.39,76333.11,0.0,0.99824,0.0,0.28067]
[1777575583280,61.39,76333.11,0.0,0.99824,0.0,0.28067]
[1777575583381,61.39,76324.05,0.0,0.99822,0.0,0.28308]
[1777575584134,61.39,76323.9,0.0,0.99822,0.0,0.28312]
[1777575585104,61.39,76323.9,0.0,0.99822,0.0,0.28312]
[1777575585195,61.39,76323.9,0.0,0.99822,0.0,0.28312]
[1777575585244,61.39,76324.39,0.0,0.99822,0.0,0.28299]
[1777575590726,61.39,76324.73,0.0,0.99822,0.0,0.2829]
[1777575590857,61.39,76324.73,0.0,0.99822,0.0,0.2829]
[1777575596225,61.39,76324.07,0.0,0.99822,0.0,0.28308]
[1777575601254,61.39,76314.47,0.0,0.9982,0.0,0.28565]
[1777575602261,61.39,76307.47,0.0,0.99819,0.0,0.28754]
[1777575604276,61.39,76305.27,0.0,0.99818,0.0,0.28814]
[1777575605282,61.39,76299.57,0.0,0.99817,0.0,0.28969]
[1777575607297,61.39,76297.71,0.0,0.99817,0.0,0.2902]
[1777575610318,61.39,76294.28,0.0,0.99816,0.0,0.29114]
[1777575611024,61.39,76294.28,0.0,0.99816,0.0,0.29114]
[1777575611093,61.39,76294.28,0.0,0.99816,0.0,0.29114]
[1777575611206,61.39,76294.28,0.0,0.99816,0.0,0.29114]
[1777575612500,61.39,76294.23,0.0,0.99816,0.0,0.29115]
[1777575612638,61.39,76294.23,0.0,0.99816,0.0,0.29115]
[1777575612601,61.39,76294.9,0.0,0.99816,0.0,0.29097]
[1777575613339,61.39,76294.3,0.0,0.99816,0.0,0.29113]
[1777575617600,61.39,76293.1,0.0,0.99816,0.0,0.29146]
[1777575617609,61.39,76293.1,0.0,0.99816,0.0,0.29146]
[1777575620387,61.39,76297.4,0.0,0.99817,0.0,0.29028]
[1777575621607,61.39,76297.4,0.0,0.99817,0.0,0.29028]
[1777575621395,61.39,76300.04,0.0,0.99817,0.0,0.28956]
[1777575621684,61.39,76300.04,0.0,0.99817,0.0,0.28956]
[1777575622587,61.39,76300.04,0.0,0.99817,0.0,0.28956]
[1777575622599,61.39,76300.04,0.0,0.99817,0.0,0.28956]
[1777575623409,61.39,76297.26,0.0,0.99817,0.0,0.29032]
[1777575628444,61.39,76299.3,0.0,0.99817,0.0,0.28977]
[1777575631452,61.39,76299.63,0.0,0.99817,0.0,0.28968]
[1777575631462,61.39,76299.63,0.0,0.99817,0.0,0.28968]
[1777575632884,61.39,76301.45,0.0,0.99818,0.0,0.28857]
[1777575632968,61.39,76301.45,0.0,0.99818,0.0,0.28857]
[1777575633479,61.39,76301.41,0.0,0.99818,0.0,0.28858]
[1777575638331,61.39,76301.46,0.0,0.99818,0.0,0.28857]
[1777575638445,61.39,76301.46,0.0,0.99818,0.0,0.28857]
[1777575639522,61.39,76304.59,0.0,0.99819,0.0,0.28772]
[1777575640529,61.39,76313.72,0.0,0.9982,0.0,0.28525]
[1777575641537,61.39,76314.81,0.0,0.9982,0.0,0.28496]
[1777575641780,61.39,76314.81,0.0,0.9982,0.0,0.28496]
[1777575641822,61.39,76314.81,0.0,0.9982,0.0,0.28496]
[1777575642661,61.39,76314.81,0.0,0.9982,0.0,0.28496]
[1777575642767,61.39,76315.23,0.0,0.99821,0.0,0.28485]
[1777575643550,61.39,76313.9,0.0,0.9982,0.0,0.2852]
[1777575644565,61.39,76313.9,0.0,0.9982,0.0,0.2852]
[1777575645564,61.39,76318.73,0.0,0.99821,0.0,0.28391]
[1777575648585,61.39,76323.75,0.0,0.99822,0.0,0.28257]
[1777575649918,61.39,76323.97,0.0,0.99822,0.0,0.28251]
[1777575650075,61.39,76323.97,0.0,0.99822,0.0,0.28251]
[1777575650205,61.39,76323.97,0.0,0.99822,0.0,0.28251]
[1777575650599,61.39,76324.22,0.0,0.99822,0.0,0.28244]
[1777575655328,61.39,76325.71,0.0,0.99823,0.0,0.28204]
[1777575655635,61.39,76333.99,0.0,0.99824,0.0,0.27984]
[1777575656642,61.39,76333.5,0.0,0.99824,0.0,0.27997]
[1777575661677,61.39,76333.4,0.0,0.99824,0.0,0.28]
[1777575666385,61.39,76334.46,0.0,0.99824,0.0,0.27972]
[1777575666396,61.39,76334.46,0.0,0.99824,0.0,0.27972]
[1777575666486,61.39,76334.93,0.0,0.99824,0.0,0.2796]
[1777575671747,61.39,76333.49,0.0,0.99824,0.0,0.27998]
[1777575674768,61.39,76335.98,0.0,0.99824,0.0,0.27932]
[1777575679803,61.39,76336.14,0.0,0.99824,0.0,0.27928]
[1777575682824,61.39,76329.57,0.0,0.99823,0.0,0.28102]
[1777575685845,61.39,76329.85,0.0,0.99823,0.0,0.28094]
[1777575687859,61.39,76329.95,0.0,0.99823,0.0,0.28091]
[1777575689873,61.39,76324.87,0.0,0.99822,0.0,0.28227]
[1777575694908,61.39,76324.86,0.0,0.99823,0.0,0.28167]
[1777575700631,61.39,76325.3,0.0,0.99823,0.0,0.28156]
[1777575700722,61.39,76327.9,0.0,0.99823,0.0,0.28086]
[1777575701957,61.39,76330.4,0.0,0.99824,0.0,0.2802]
[1777575706992,61.39,76331.11,0.0,0.99824,0.0,0.28001]
[1777575707999,61.39,76334.85,0.0,0.99825,0.0,0.27902]
[1777575708885,61.39,76334.85,0.0,0.99825,0.0,0.27902]
[1777575708896,61.39,76334.85,0.0,0.99825,0.0,0.27902]
[1777575709060,61.39,76334.85,0.0,0.99825,0.0,0.27902]
[1777575709371,61.39,76336.34,0.0,0.99825,0.0,0.27863]
[1777575711020,61.39,76340.26,0.0,0.99826,0.0,0.2776]
[1777575713034,61.39,76344.39,0.0,0.99826,0.0,0.27652]
[1777575714041,61.39,76347.53,0.0,0.99827,0.0,0.2757]
[1777575714777,61.39,76347.53,0.0,0.99827,0.0,0.2757]
[1777575714786,61.39,76347.53,0.0,0.99827,0.0,0.2757]
[1777575714954,61.39,76347.53,0.0,0.99827,0.0,0.2757]
[1777575715048,61.39,76346.93,0.0,0.99827,0.0,0.27585]
[1777575720083,61.39,76346.96,0.0,0.99827,0.0,0.27584]
[1777575721090,61.39,76343.72,0.0,0.99826,0.0,0.27669]
[1777575722100,61.39,76341.25,0.0,0.99826,0.0,0.27734]
[1777575723849,61.39,76342.49,0.0,0.99826,0.0,0.27701]
[1777575727559,61.39,76345.17,0.0,0.99827,0.0,0.27631]
[1777575727629,61.39,76345.17,0.0,0.99827,0.0,0.27631]
[1777575727660,61.39,76349.11,0.0,0.99827,0.0,0.27528]
[1777575730154,61.39,76342.74,0.0,0.99826,0.0,0.27695]
[1777575731160,61.39,76339.43,0.0,0.99825,0.0,0.27782]
[1777575736196,61.39,76338.44,0.0,0.99825,0.0,0.27808]
[1777575741231,61.39,76338.41,0.0,0.99825,0.0,0.27809]
[1777575746266,61.39,76336.49,0.0,0.99825,0.0,0.27859]
[1777575750294,61.39,76339.76,0.0,0.99826,0.0,0.27773]
[1777575754322,61.39,76335.63,0.0,0.99825,0.0,0.27823]
[1777575757343,61.39,76332.12,0.0,0.99824,0.0,0.27915]
[1777575762378,61.39,76330.11,0.0,0.99824,0.0,0.27968]
[1777575768420,61.39,76329.75,0.0,0.99824,0.0,0.27978]
[1777575776476,61.39,76330.23,0.0,0.99824,0.0,0.27965]
[1777575781511,61.39,76334.49,0.0,0.99825,0.0,0.27853]
[1777575786546,61.39,76333.91,0.0,0.99825,0.0,0.27868]
[1777575791581,61.39,76332.28,0.0,0.99825,0.0,0.27911]
[1777575796616,61.39,76333.57,0.0,0.99825,0.0,0.27877]
[1777575799637,61.39,76331.18,0.0,0.99824,0.0,0.2794]
[1777575804682,61.39,76316.83,0.0,0.99822,0.0,0.28322]
[1777575805688,61.39,76313.82,0.0,0.99821,0.0,0.28402]
[1777575810723,61.39,76315.82,0.0,0.99821,0.0,0.28349]
[1777575813744,61.39,76314.34,0.0,0.99822,0.0,0.28329]
[1777575816765,61.39,76304.0,0.0,0.9982,0.0,0.28606]
[1777575817772,61.39,76303.86,0.0,0.9982,0.0,0.2861]
[1777575822340,61.39,76303.93,0.0,0.9982,0.0,0.28608]
[1777575822807,61.39,76303.96,0.0,0.9982,0.0,0.28608]
[1777575827235,61.39,76303.52,0.0,0.99819,0.0,0.28619]
[1777575827842,61.39,76304.12,0.0,0.9982,0.0,0.28603]
[1777575833884,61.39,76303.04,0.0,0.99819,0.0,0.28632]
[1777575836905,61.39,76296.67,0.0,0.99818,0.0,0.28805]
[1777575838772,61.39,76296.67,0.0,0.99818,0.0,0.28805]
[1777575838853,61.39,76296.67,0.0,0.99818,0.0,0.28805]
[1777575838790,61.39,76296.31,0.0,0.99818,0.0,0.28815]
[1777575839028,61.39,76296.01,0.0,0.99818,0.0,0.28823]
[1777575841940,61.39,76299.26,0.0,0.99819,0.0,0.28735]
[1777575843792,61.39,76299.26,0.0,0.99819,0.0,0.28735]
[1777575843871,61.39,76299.26,0.0,0.99819,0.0,0.28735]
[1777575842947,61.39,76303.54,0.0,0.99819,0.0,0.28619]
[1777575843998,61.39,76303.54,0.0,0.99819,0.0,0.28619]
[1777575844093,61.39,76302.93,0.0,0.99819,0.0,0.28635]
[1777575845209,61.39,76300.83,0.0,0.99819,0.0,0.28692]
[1777575845968,61.39,76295.94,0.0,0.99818,0.0,0.28825]
[1777575847336,61.39,76295.94,0.0,0.99818,0.0,0.28825]
[1777575847423,61.39,76293.15,0.0,0.99818,0.0,0.28901]
[1777575848992,61.39,76290.55,0.0,0.99817,0.0,0.28972]
[1777575851739,61.39,76290.86,0.0,0.99817,0.0,0.28963]
[1777575851841,61.39,76290.98,0.0,0.99817,0.0,0.2896]
[1777575854027,61.39,76295.05,0.0,0.99818,0.0,0.28849]
[1777575856370,61.39,76299.55,0.0,0.99819,0.0,0.28727]
[1777575857048,61.39,76303.41,0.0,0.99819,0.0,0.28622]
[1777575859506,61.39,76305.25,0.0,0.9982,0.0,0.28573]
[1777575859540,61.39,76305.25,0.0,0.9982,0.0,0.28573]
[1777575859607,61.39,76305.68,0.0,0.9982,0.0,0.28561]
[1777575863858,61.39,76293.62,0.0,0.99818,0.0,0.28888]
[1777575865104,61.39,76288.67,0.0,0.99817,0.0,0.29023]
[1777575868349,61.39,76288.25,0.0,0.99817,0.0,0.29035]
[1777575868383,61.39,76288.25,0.0,0.99817,0.0,0.29035]
[1777575868495,61.39,76288.25,0.0,0.99817,0.0,0.29035]
[1777575868629,61.39,76288.25,0.0,0.99817,0.0,0.29035]
[1777575868751,61.39,76288.25,0.0,0.99817,0.0,0.29035]
[1777575868875,61.39,76288.25,0.0,0.99817,0.0,0.29035]
[1777575868852,61.39,76288.73,0.0,0.99817,0.0,0.29021]
[1777575869035,61.39,76288.73,0.0,0.99817,0.0,0.29021]
[1777575869202,61.39,76288.73,0.0,0.99817,0.0,0.29021]
[1777575869215,61.39,76288.73,0.0,0.99817,0.0,0.29021]
[1777575869303,61.39,76288.72,0.0,0.99817,0.0,0.29022]
[1777575871146,61.39,76293.44,0.0,0.99818,0.0,0.28832]
[1777575872275,61.39,76299.16,0.0,0.99819,0.0,0.28677]
[1777575873160,61.39,76308.68,0.0,0.99821,0.0,0.2842]
[1777575874167,61.39,76314.1,0.0,0.99822,0.0,0.28275]
[1777575875174,61.39,76314.51,0.0,0.99822,0.0,0.28264]
[1777575877188,61.39,76316.76,0.0,0.99822,0.0,0.28204]
[1777575878195,61.39,76319.47,0.0,0.99823,0.0,0.28132]
[1777575880289,61.39,76320.17,0.0,0.99823,0.0,0.28113]
[1777575880329,61.39,76320.17,0.0,0.99823,0.0,0.28113]
[1777575880478,61.39,76320.17,0.0,0.99823,0.0,0.28113]
[1777575880544,61.39,76320.21,0.0,0.99823,0.0,0.28112]
[1777575887258,61.39,76320.49,0.0,0.99823,0.0,0.28105]
[1777575890165,61.39,76319.76,0.0,0.99823,0.0,0.28124]
[1777575891641,61.39,76310.55,0.0,0.99821,0.0,0.2837]
[1777575892102,61.39,76310.55,0.0,0.99821,0.0,0.2837]
[1777575892176,61.39,76310.55,0.0,0.99821,0.0,0.2837]
[1777575892376,61.39,76310.55,0.0,0.99821,0.0,0.2837]
[1777575892392,61.39,76308.21,0.0,0.99821,0.0,0.28433]
[1777575895318,61.39,76312.24,0.0,0.99822,0.0,0.28325]
[1777575900353,61.39,76312.4,0.0,0.99822,0.0,0.28321]
[1777575905389,61.39,76312.73,0.0,0.99822,0.0,0.28312]
[1777575910424,61.39,76311.97,0.0,0.99821,0.0,0.28332]
[1777575915459,61.39,76312.06,0.0,0.99821,0.0,0.2833]
[1777575917473,61.39,76316.16,0.0,0.99822,0.0,0.2822]
[1777575921501,61.39,76318.42,0.0,0.99823,0.0,0.2816]
[1777575926535,61.39,76317.84,0.0,0.99823,0.0,0.28175]
[1777575929557,61.39,76315.27,0.0,0.99822,0.0,0.28244]
[1777575930563,61.39,76312.4,0.0,0.99822,0.0,0.28321]
[1777575931571,61.39,76309.66,0.0,0.99821,0.0,0.28334]
[1777575937011,61.39,76309.93,0.0,0.99821,0.0,0.28327]
[1777575937613,61.39,76309.88,0.0,0.99821,0.0,0.28328]
[1777575939240,61.39,76309.88,0.0,0.99821,0.0,0.28328]
[1777575939627,61.39,76311.21,0.0,0.99822,0.0,0.28292]
[1777575941641,61.39,76313.27,0.0,0.99822,0.0,0.28237]
[1777575945668,61.39,76311.52,0.0,0.99822,0.0,0.28284]
[1777575950538,61.39,76312.5,0.0,0.99822,0.0,0.28258]
[1777575950604,61.39,76312.5,0.0,0.99822,0.0,0.28258]
[1777575950704,61.39,76313.66,0.0,0.99822,0.0,0.28227]
[1777575951711,61.39,76315.83,0.0,0.99823,0.0,0.28169]
[1777575956746,61.39,76315.57,0.0,0.99822,0.0,0.28176]
[1777575957225,61.39,76315.57,0.0,0.99822,0.0,0.28176]
[1777575957323,61.39,76315.57,0.0,0.99822,0.0,0.28176]
[1777575957409,61.39,76315.57,0.0,0.99822,0.0,0.28176]
[1777575962788,61.39,76315.55,0.0,0.99822,0.0,0.28177]
[1777575965809,61.39,76317.09,0.0,0.99823,0.0,0.28136]
[1777575970845,61.39,76318.09,0.0,0.99823,0.0,0.28109]
[1777575975882,61.39,76317.21,0.0,0.99823,0.0,0.28132]
[1777575980938,61.39,76317.49,0.0,0.99823,0.0,0.28125]
[1777575986959,61.39,76318.09,0.0,0.99823,0.0,0.28109]
[1777575991994,61.39,76315.7,0.0,0.99823,0.0,0.28113]
[1777575997028,61.39,76317.45,0.0,0.99823,0.0,0.28066]
[1777576002068,61.39,76331.96,0.0,0.99826,0.0,0.27683]
[1777576003077,61.39,76362.85,0.0,0.99831,0.0,0.26883]
[1777576004081,61.39,76386.87,0.0,0.99836,0.0,0.26276]
[1777576004458,61.39,76386.87,0.0,0.99836,0.0,0.26276]
[1777576005088,61.39,76372.68,0.0,0.99833,0.0,0.26633]
[1777576006099,61.39,76364.48,0.0,0.99832,0.0,0.26842]
[1777576007102,61.39,76371.65,0.0,0.99833,0.0,0.26659]
[1777576008109,61.39,76373.75,0.0,0.99833,0.0,0.26606]
[1777576011084,61.39,76374.48,0.0,0.99834,0.0,0.26588]
[1777576010124,61.39,76372.98,0.0,0.99833,0.0,0.26626]
[1777576011131,61.39,76372.28,0.0,0.99833,0.0,0.26643]
[1777576012138,61.39,76370.76,0.0,0.99833,0.0,0.26682]
[1777576013145,61.39,76372.4,0.0,0.99833,0.0,0.2664]
[1777576014151,61.39,76375.58,0.0,0.99834,0.0,0.2656]
[1777576015159,61.39,76377.19,0.0,0.99834,0.0,0.26519]
[1777576016166,61.39,76380.87,0.0,0.99835,0.0,0.26426]
[1777576019187,61.39,76376.84,0.0,0.99834,0.0,0.26528]
[1777576022527,61.39,76377.61,0.0,0.99834,0.0,0.26508]
[1777576022606,61.39,76377.61,0.0,0.99834,0.0,0.26508]
[1777576022743,61.39,76377.61,0.0,0.99834,0.0,0.26508]
[1777576022870,61.39,76377.61,0.0,0.99834,0.0,0.26508]
[1777576023047,61.39,76377.61,0.0,0.99834,0.0,0.26508]
[1777576022971,61.39,76378.12,0.0,0.99834,0.0,0.26496]
[1777576023220,61.39,76379.3,0.0,0.99834,0.0,0.26466]
[1777576024226,61.39,76380.98,0.0,0.99835,0.0,0.26423]
[1777576026241,61.39,76385.12,0.0,0.99835,0.0,0.26319]
[1777576027248,61.39,76389.16,0.0,0.99836,0.0,0.26218]
[1777576028255,61.39,76390.34,0.0,0.99836,0.0,0.26189]
[1777576029261,61.39,76392.18,0.0,0.99837,0.0,0.26143]
[1777576031276,61.39,76395.97,0.0,0.99837,0.0,0.26049]
[1777576033290,61.39,76397.16,0.0,0.99838,0.0,0.26019]
[1777576035892,61.39,76398.8,0.0,0.99838,0.0,0.25978]
[1777576036311,61.39,76393.7,0.0,0.99837,0.0,0.26105]
[1777576037318,61.39,76391.52,0.0,0.99837,0.0,0.26159]
[1777576038325,61.39,76388.43,0.0,0.99836,0.0,0.26237]
[1777576040400,61.39,76388.91,0.0,0.99836,0.0,0.26225]
[1777576040528,61.39,76388.91,0.0,0.99836,0.0,0.26225]
[1777576040538,61.39,76387.58,0.0,0.99836,0.0,0.26258]
[1777576041144,61.39,76387.58,0.0,0.99836,0.0,0.26258]
[1777576041345,61.39,76384.9,0.0,0.99835,0.0,0.26325]
[1777576043061,61.39,76384.9,0.0,0.99835,0.0,0.26325]
[1777576042357,61.39,76379.07,0.0,0.99834,0.0,0.26472]
[1777576043363,61.39,76372.46,0.0,0.99833,0.0,0.26639]
[1777576044370,61.39,76369.91,0.0,0.99833,0.0,0.26703]
[1777576045377,61.39,76371.75,0.0,0.99833,0.0,0.26657]
[1777576046384,61.39,76372.83,0.0,0.99833,0.0,0.26629]
[1777576048398,61.39,76371.18,0.0,0.99833,0.0,0.26671]
[1777576049405,61.39,76370.05,0.0,0.99833,0.0,0.267]
[1777576050411,61.39,76366.26,0.0,0.99832,0.0,0.26796]
[1777576051418,61.39,76365.52,0.0,0.99832,0.0,0.26758]
[1777576052858,61.39,76365.52,0.0,0.99832,0.0,0.26758]
[1777576052979,61.39,76365.52,0.0,0.99832,0.0,0.26758]
[1777576053128,61.39,76365.52,0.0,0.99832,0.0,0.26758]
[1777576054440,61.39,76364.02,0.0,0.99832,0.0,0.26796]
[1777576059475,61.39,76364.11,0.0,0.99832,0.0,0.26794]
[1777576060772,61.39,76364.11,0.0,0.99832,0.0,0.26794]
[1777576060950,61.39,76364.11,0.0,0.99832,0.0,0.26794]
[1777576061051,61.39,76363.06,0.0,0.99832,0.0,0.2682]
[1777576061489,61.39,76361.69,0.0,0.99832,0.0,0.26855]
[1777576063503,61.39,76364.02,0.0,0.99832,0.0,0.26796]
[1777576068538,61.39,76364.09,0.0,0.99832,0.0,0.26794]
[1777576070552,61.39,76362.62,0.0,0.99832,0.0,0.26832]
[1777576071559,61.39,76360.07,0.0,0.99831,0.0,0.26897]
[1777576072565,61.39,76350.79,0.0,0.9983,0.0,0.27135]
[1777576073574,61.39,76352.56,0.0,0.9983,0.0,0.2709]
[1777576074399,61.39,76352.56,0.0,0.9983,0.0,0.2709]
[1777576074532,61.39,76352.56,0.0,0.9983,0.0,0.2709]
[1777576074668,61.39,76352.56,0.0,0.9983,0.0,0.2709]
[1777576074786,61.39,76352.56,0.0,0.9983,0.0,0.2709]
[1777576074985,61.39,76352.56,0.0,0.9983,0.0,0.2709]
[1777576075003,61.39,76356.04,0.0,0.99831,0.0,0.27]
[1777576076598,61.39,76358.96,0.0,0.99831,0.0,0.26925]
[1777576077605,61.39,76362.79,0.0,0.99832,0.0,0.26827]
[1777576078612,61.39,76364.22,0.0,0.99832,0.0,0.26791]
[1777576083647,61.39,76361.31,0.0,0.99832,0.0,0.26865]
[1777576084654,61.39,76362.78,0.0,0.99832,0.0,0.26828]
[1777576085870,61.39,76362.78,0.0,0.99832,0.0,0.26828]
[1777576085883,61.39,76362.78,0.0,0.99832,0.0,0.26828]
[1777576085971,61.39,76364.44,0.0,0.99832,0.0,0.26785]
[1777576086668,61.39,76363.18,0.0,0.99832,0.0,0.26817]
[1777576087675,61.39,76362.01,0.0,0.99832,0.0,0.26847]
[1777576092710,61.39,76363.02,0.0,0.99832,0.0,0.26821]
[1777576095091,61.39,76362.16,0.0,0.99832,0.0,0.26843]
[1777576095213,61.39,76362.54,0.0,0.99832,0.0,0.26834]
[1777576095731,61.39,76364.09,0.0,0.99832,0.0,0.26794]
[1777576097014,61.39,76364.09,0.0,0.99832,0.0,0.26794]
[1777576097076,61.39,76365.46,0.0,0.99832,0.0,0.26759]
[1777576098752,61.39,76367.36,0.0,0.99833,0.0,0.26711]
[1777576099759,61.39,76371.26,0.0,0.99833,0.0,0.26612]
[1777576100766,61.39,76369.64,0.0,0.99833,0.0,0.26653]
[1777576101461,61.39,76369.64,0.0,0.99833,0.0,0.26653]
[1777576101773,61.39,76368.12,0.0,0.99833,0.0,0.26692]
[1777576106808,61.39,76367.74,0.0,0.99833,0.0,0.26701]
[1777576111844,61.39,76367.91,0.0,0.99833,0.0,0.2664]
[1777576112851,61.39,76366.74,0.0,0.99833,0.0,0.26669]
[1777576113398,61.39,76366.74,0.0,0.99833,0.0,0.26669]
[1777576113858,61.39,76367.72,0.0,0.99833,0.0,0.26645]
[1777576115872,61.39,76368.82,0.0,0.99833,0.0,0.26617]
[1777576116647,61.39,76368.82,0.0,0.99833,0.0,0.26617]
[1777576116761,61.39,76368.82,0.0,0.99833,0.0,0.26617]
[1777576116902,61.39,76368.82,0.0,0.99833,0.0,0.26617]
[1777576118893,61.39,76360.98,0.0,0.99832,0.0,0.26816]
[1777576120907,61.39,76364.14,0.0,0.99832,0.0,0.26735]
[1777576124935,61.39,76360.61,0.0,0.99832,0.0,0.26825]
[1777576125942,61.39,76355.91,0.0,0.99831,0.0,0.26946]
[1777576126949,61.39,76357.31,0.0,0.99831,0.0,0.2691]
[1777576127872,61.39,76357.31,0.0,0.99831,0.0,0.2691]
[1777576127990,61.39,76357.31,0.0,0.99831,0.0,0.2691]
[1777576131984,61.39,76359.05,0.0,0.99832,0.0,0.26865]
[1777576136012,61.39,76355.8,0.0,0.99831,0.0,0.26948]
[1777576139121,61.39,76355.91,0.0,0.99831,0.0,0.26946]
[1777576139222,61.39,76354.79,0.0,0.99831,0.0,0.26974]
[1777576139248,61.39,76354.79,0.0,0.99831,0.0,0.26974]
[1777576140040,61.39,76355.77,0.0,0.99831,0.0,0.26949]
[1777576144068,61.39,76357.64,0.0,0.99831,0.0,0.26901]
[1777576145075,61.39,76361.44,0.0,0.99832,0.0,0.26804]
[1777576145957,61.39,76361.44,0.0,0.99832,0.0,0.26804]
[1777576146082,61.39,76361.44,0.0,0.99832,0.0,0.26804]
[1777576146202,61.39,76361.44,0.0,0.99832,0.0,0.26804]
[1777576146248,61.39,76361.4,0.0,0.99832,0.0,0.26805]
[1777576146399,61.39,76361.4,0.0,0.99832,0.0,0.26805]
[1777576151127,61.39,76361.69,0.0,0.99832,0.0,0.26798]
[1777576151207,61.39,76361.69,0.0,0.99832,0.0,0.26798]
[1777576151183,61.39,76363.5,0.0,0.99832,0.0,0.26752]
[1777576152125,61.39,76365.66,0.0,0.99833,0.0,0.26697]
[1777576153132,61.39,76366.68,0.0,0.99833,0.0,0.26671]
[1777576157162,61.39,76364.1,0.0,0.99832,0.0,0.26737]
[1777576159174,61.39,76368.5,0.0,0.99833,0.0,0.26625]
[1777576159459,61.39,76368.5,0.0,0.99833,0.0,0.26625]
[1777576159514,61.39,76368.5,0.0,0.99833,0.0,0.26625]
[1777576160181,61.39,76371.81,0.0,0.99834,0.0,0.26541]
[1777576161192,61.39,76382.32,0.0,0.99836,0.0,0.26276]
[1777576162199,61.39,76385.83,0.0,0.99836,0.0,0.26189]
[1777576163657,61.39,76385.55,0.0,0.99836,0.0,0.26196]
[1777576163671,61.39,76385.55,0.0,0.99836,0.0,0.26196]
[1777576163791,61.39,76385.55,0.0,0.99836,0.0,0.26196]
[1777576166227,61.39,76387.31,0.0,0.99837,0.0,0.26152]
[1777576170256,61.39,76389.7,0.0,0.99837,0.0,0.26092]
[1777576172379,61.39,76389.74,0.0,0.99837,0.0,0.26035]
[1777576175293,61.39,76391.19,0.0,0.99838,0.0,0.25999]
[1777576177129,61.39,76391.19,0.0,0.99838,0.0,0.25999]
[1777576177231,61.39,76394.08,0.0,0.99838,0.0,0.25927]
[1777576179322,61.39,76396.88,0.0,0.99838,0.0,0.25858]
[1777576181336,61.39,76395.91,0.0,0.99838,0.0,0.25882]
[1777576182945,61.39,76394.94,0.0,0.99838,0.0,0.25906]
[1777576183985,61.39,76396.03,0.0,0.99838,0.0,0.25879]
[1777576184356,61.39,76396.97,0.0,0.99839,0.0,0.25856]
[1777576186371,61.39,76399.14,0.0,0.99839,0.0,0.25802]
[1777576189392,61.39,76397.85,0.0,0.99839,0.0,0.25834]
[1777576190569,61.39,76397.85,0.0,0.99839,0.0,0.25834]
[1777576190653,61.39,76397.85,0.0,0.99839,0.0,0.25834]
[1777576194426,61.39,76399.4,0.0,0.99839,0.0,0.25796]
[1777576195663,61.39,76399.4,0.0,0.99839,0.0,0.25796]
[1777576195797,61.39,76399.4,0.0,0.99839,0.0,0.25796]
[1777576196441,61.39,76398.37,0.0,0.99839,0.0,0.25821]
[1777576197448,61.39,76399.18,0.0,0.99839,0.0,0.25801]
[1777576202483,61.39,76398.88,0.0,0.99839,0.0,0.25809]
[1777576206126,61.39,76398.6,0.0,0.99839,0.0,0.25816]
[1777576206226,61.39,76398.6,0.0,0.99839,0.0,0.25816]
[1777576207518,61.39,76400.47,0.0,0.99839,0.0,0.25769]
[1777576210545,61.39,76399.46,0.0,0.99839,0.0,0.25794]
[1777576215580,61.39,76399.9,0.0,0.99839,0.0,0.25783]
[1777576216532,61.39,76399.9,0.0,0.99839,0.0,0.25783]
[1777576216572,61.39,76399.9,0.0,0.99839,0.0,0.25783]
[1777576217594,61.39,76400.84,0.0,0.99839,0.0,0.2576]
[1777576222629,61.39,76400.26,0.0,0.99839,0.0,0.25775]
[1777576227664,61.39,76400.59,0.0,0.99839,0.0,0.25766]
[1777576231692,61.39,76399.96,0.0,0.99839,0.0,0.25726]
[1777576232965,61.39,76399.96,0.0,0.99839,0.0,0.25726]
[1777576233033,61.39,76399.96,0.0,0.99839,0.0,0.25726]
[1777576233120,61.39,76400.85,0.0,0.9984,0.0,0.25704]
[1777576236735,61.39,76420.02,0.0,0.99843,0.0,0.25237]
[1777576237737,61.39,76426.95,0.0,0.99844,0.0,0.2507]
[1777576238744,61.39,76427.33,0.0,0.99844,0.0,0.25061]
[1777576239752,61.39,76423.39,0.0,0.99843,0.0,0.25156]
[1777576240759,61.39,76420.19,0.0,0.99843,0.0,0.25233]
[1777576242773,61.39,76419.33,0.0,0.99843,0.0,0.25254]
[1777576243441,61.39,76419.33,0.0,0.99843,0.0,0.25254]
[1777576243451,61.39,76419.33,0.0,0.99843,0.0,0.25254]
[1777576244787,61.39,76421.03,0.0,0.99843,0.0,0.25213]
[1777576248815,61.39,76422.03,0.0,0.99843,0.0,0.25189]
[1777576249822,61.39,76423.39,0.0,0.99843,0.0,0.25156]
[1777576251836,61.39,76424.4,0.0,0.99843,0.0,0.25131]
[1777576253187,61.39,76424.4,0.0,0.99843,0.0,0.25131]
[1777576253202,61.39,76424.4,0.0,0.99843,0.0,0.25131]
[1777576253319,61.39,76424.4,0.0,0.99843,0.0,0.25131]
[1777576253289,61.39,76423.62,0.0,0.99843,0.0,0.2515]
[1777576253450,61.39,76423.62,0.0,0.99843,0.0,0.2515]
[1777576262743,61.39,76423.73,0.0,0.99843,0.0,0.25148]
[1777576262885,61.39,76423.73,0.0,0.99843,0.0,0.25148]
[1777576265935,61.39,76424.49,0.0,0.99844,0.0,0.25129]
[1777576267148,61.39,76424.49,0.0,0.99844,0.0,0.25129]
[1777576267160,61.39,76424.49,0.0,0.99844,0.0,0.25129]
[1777576267271,61.39,76430.63,0.0,0.99845,0.0,0.24982]
[1777576267949,61.39,76432.31,0.0,0.99845,0.0,0.24942]
[1777576269963,61.39,76433.57,0.0,0.99845,0.0,0.24911]
[1777576272239,61.39,76434.28,0.0,0.99845,0.0,0.24894]
[1777576272302,61.39,76434.28,0.0,0.99845,0.0,0.24894]
[1777576272340,61.39,76435.58,0.0,0.99845,0.0,0.24863]
[1777576272983,61.39,76436.76,0.0,0.99846,0.0,0.24835]
[1777576277012,61.39,76440.98,0.0,0.99846,0.0,0.24735]
[1777576278253,61.39,76440.98,0.0,0.99846,0.0,0.24735]
[1777576278383,61.39,76442.57,0.0,0.99846,0.0,0.24697]
[1777576278534,61.39,76442.57,0.0,0.99846,0.0,0.24697]
[1777576278644,61.39,76442.57,0.0,0.99846,0.0,0.24697]
[1777576279026,61.39,76443.68,0.0,0.99847,0.0,0.24671]
[1777576280033,61.39,76442.84,0.0,0.99847,0.0,0.24691]
[1777576282047,61.39,76445.28,0.0,0.99847,0.0,0.24633]
[1777576283053,61.39,76449.78,0.0,0.99848,0.0,0.24527]
[1777576283853,61.39,76449.78,0.0,0.99848,0.0,0.24527]
[1777576283863,61.39,76449.78,0.0,0.99848,0.0,0.24527]
[1777576286172,61.39,76449.74,0.0,0.99848,0.0,0.24528]
[1777576286220,61.39,76451.88,0.0,0.99848,0.0,0.24477]
[1777576287083,61.39,76457.67,0.0,0.99849,0.0,0.24341]
[1777576288090,61.39,76458.75,0.0,0.99849,0.0,0.24316]
[1777576289079,61.39,76458.75,0.0,0.99849,0.0,0.24316]
[1777576289190,61.39,76458.75,0.0,0.99849,0.0,0.24316]
[1777576293125,61.39,76457.82,0.0,0.99849,0.0,0.24285]
[1777576294132,61.39,76454.62,0.0,0.99849,0.0,0.2436]
[1777576295535,61.39,76454.78,0.0,0.99849,0.0,0.24356]
[1777576295548,61.39,76454.78,0.0,0.99849,0.0,0.24356]
[1777576295663,61.39,76454.78,0.0,0.99849,0.0,0.24356]
[1777576295884,61.39,76454.78,0.0,0.99849,0.0,0.24356]
[1777576296146,61.39,76455.89,0.0,0.99849,0.0,0.2433]
[1777576298160,61.39,76456.78,0.0,0.99849,0.0,0.24309]
[1777576300965,61.39,76456.78,0.0,0.99849,0.0,0.24309]
[1777576302188,61.39,76455.26,0.0,0.99849,0.0,0.24345]
[1777576304202,61.39,76456.38,0.0,0.99849,0.0,0.24318]
[1777576309237,61.39,76456.21,0.0,0.99849,0.0,0.24322]
[1777576312258,61.39,76455.03,0.0,0.99849,0.0,0.2435]
[1777576313265,61.39,76453.94,0.0,0.99849,0.0,0.24375]
[1777576315279,61.39,76454.88,0.0,0.99849,0.0,0.24353]
[1777576316286,61.39,76453.44,0.0,0.99849,0.0,0.24387]
[1777576321321,61.39,76453.32,0.0,0.99849,0.0,0.2439]
[1777576326356,61.39,76455.07,0.0,0.99849,0.0,0.24349]
[1777576328370,61.39,76448.52,0.0,0.99848,0.0,0.24503]
[1777576329377,61.39,76446.81,0.0,0.99848,0.0,0.24543]
[1777576330384,61.39,76444.29,0.0,0.99847,0.0,0.24603]
[1777576331391,61.39,76442.11,0.0,0.99847,0.0,0.24654]
[1777576336426,61.39,76441.21,0.0,0.99847,0.0,0.24675]
[1777576337433,61.39,76435.69,0.0,0.99846,0.0,0.24807]
[1777576339447,61.39,76438.2,0.0,0.99846,0.0,0.24747]
[1777576341461,61.39,76439.53,0.0,0.99846,0.0,0.24715]
[1777576345489,61.39,76441.96,0.0,0.99847,0.0,0.24658]
[1777576348510,61.39,76440.01,0.0,0.99846,0.0,0.24704]
[1777576353545,61.39,76440.86,0.0,0.99847,0.0,0.2463]
[1777576358581,61.39,76440.19,0.0,0.99847,0.0,0.24646]
[1777576363616,61.39,76440.08,0.0,0.99847,0.0,0.24648]
[1777576364623,61.39,76439.12,0.0,0.99847,0.0,0.24671]
[1777576365710,61.39,76437.01,0.0,0.99846,0.0,0.24721]
[1777576371672,61.39,76436.7,0.0,0.99846,0.0,0.24729]
[1777576376706,61.39,76440.55,0.0,0.99847,0.0,0.24637]
[1777576380734,61.39,76441.77,0.0,0.99847,0.0,0.24608]
[1777576381742,61.39,76440.8,0.0,0.99847,0.0,0.24631]
[1777576385770,61.39,76443.22,0.0,0.99847,0.0,0.24574]
[1777576386777,61.39,76445.2,0.0,0.99848,0.0,0.24527]
[1777576387784,61.39,76443.23,0.0,0.99847,0.0,0.24574]
[1777576390805,61.39,76444.05,0.0,0.99847,0.0,0.24555]
[1777576394833,61.39,76445.71,0.0,0.99848,0.0,0.24515]
[1777576399868,61.39,76445.32,0.0,0.99848,0.0,0.24525]
[1777576404904,61.39,76445.01,0.0,0.99848,0.0,0.24532]
[1777576409940,61.39,76445.06,0.0,0.99848,0.0,0.24531]
[1777576414975,61.39,76444.98,0.0,0.99848,0.0,0.24479]
[1777576415982,61.39,76446.13,0.0,0.99848,0.0,0.24452]
[1777576417996,61.39,76445.02,0.0,0.99848,0.0,0.24478]
[1777576423032,61.39,76445.66,0.0,0.99848,0.0,0.24463]
[1777576428067,61.39,76446.45,0.0,0.99848,0.0,0.24444]
[1777576431087,61.39,76445.29,0.0,0.99848,0.0,0.24472]
[1777576433102,61.39,76444.33,0.0,0.99848,0.0,0.24494]
[1777576436123,61.39,76445.88,0.0,0.99848,0.0,0.24458]
[1777576440151,61.39,76444.52,0.0,0.99848,0.0,0.2449]
[1777576445186,61.39,76445.33,0.0,0.99848,0.0,0.24471]
[1777576446193,61.39,76446.34,0.0,0.99848,0.0,0.24447]
[1777576448207,61.39,76447.58,0.0,0.99848,0.0,0.24418]
[1777576452235,61.39,76444.57,0.0,0.99848,0.0,0.24489]
[1777576453242,61.39,76442.78,0.0,0.99848,0.0,0.24531]
[1777576458277,61.39,76442.38,0.0,0.99847,0.0,0.2454]
[1777576462305,61.39,76440.87,0.0,0.99847,0.0,0.24576]
[1777576466333,61.39,76441.7,0.0,0.99847,0.0,0.24556]
[1777576472375,61.39,76441.92,0.0,0.99848,0.0,0.24497]
[1777576477410,61.39,76441.95,0.0,0.99848,0.0,0.24497]
[1777576482445,61.39,76442.66,0.0,0.99848,0.0,0.2448]
[1777576487479,61.39,76442.27,0.0,0.99848,0.0,0.24489]
[1777576490501,61.39,76440.24,0.0,0.99847,0.0,0.24537]
[1777576492516,61.39,76438.55,0.0,0.99847,0.0,0.24577]
[1777576493523,61.39,76440.54,0.0,0.99847,0.0,0.2453]
[1777576497552,61.39,76427.38,0.0,0.99845,0.0,0.24842]
[1777576498559,61.39,76428.51,0.0,0.99846,0.0,0.24815]
[1777576499565,61.39,76430.38,0.0,0.99846,0.0,0.24771]
[1777576500573,61.39,76428.62,0.0,0.99846,0.0,0.24813]
[1777576502587,61.39,76430.1,0.0,0.99846,0.0,0.24777]
[1777576504601,61.39,76427.53,0.0,0.99845,0.0,0.24839]
[1777576508629,61.39,76422.68,0.0,0.99845,0.0,0.24954]
[1777576513663,61.39,76422.09,0.0,0.99844,0.0,0.24969]
[1777576518698,61.39,76420.75,0.0,0.99844,0.0,0.25001]
[1777576519706,61.39,76414.45,0.0,0.99843,0.0,0.25152]
[1777576522727,61.39,76412.23,0.0,0.99843,0.0,0.25206]
[1777576523734,61.39,76411.04,0.0,0.99843,0.0,0.25235]
[1777576525748,61.39,76416.26,0.0,0.99843,0.0,0.25109]
[1777576527762,61.39,76417.22,0.0,0.99844,0.0,0.25086]
[1777576531790,61.39,76416.36,0.0,0.99844,0.0,0.25052]
[1777576535818,61.39,76414.13,0.0,0.99843,0.0,0.25105]
[1777576536824,61.39,76412.15,0.0,0.99843,0.0,0.25153]
[1777576537832,61.39,76413.33,0.0,0.99843,0.0,0.25125]
[1777576542867,61.39,76413.27,0.0,0.99843,0.0,0.25126]
[1777576545888,61.39,76414.8,0.0,0.99844,0.0,0.25089]
[1777576549916,61.39,76416.25,0.0,0.99844,0.0,0.25054]
[1777576554951,61.39,76415.87,0.0,0.99844,0.0,0.25063]
[1777576555958,61.39,76417.86,0.0,0.99844,0.0,0.25016]
[1777576556965,61.39,76419.0,0.0,0.99844,0.0,0.24988]
[1777576562000,61.39,76418.55,0.0,0.99844,0.0,0.24999]
[1777576563006,61.39,76417.58,0.0,0.99844,0.0,0.25022]
[1777576568043,61.39,76418.8,0.0,0.99844,0.0,0.24993]
[1777576570057,61.39,76421.13,0.0,0.99845,0.0,0.24937]
[1777576575093,61.39,76420.9,0.0,0.99845,0.0,0.24943]
[1777576579121,61.39,76424.57,0.0,0.99845,0.0,0.24855]
[1777576580128,61.39,76426.97,0.0,0.99846,0.0,0.24798]
[1777576582142,61.39,76425.41,0.0,0.99845,0.0,0.24835]
[1777576583149,61.39,76424.43,0.0,0.99845,0.0,0.24858]
[1777576585163,61.39,76420.69,0.0,0.99845,0.0,0.24948]
[1777576589191,61.39,76418.93,0.0,0.99844,0.0,0.2499]
[1777576592212,61.39,76420.11,0.0,0.99845,0.0,0.24907]
[1777576597246,61.39,76419.59,0.0,0.99845,0.0,0.2492]
[1777576598254,61.39,76421.1,0.0,0.99845,0.0,0.24883]
[1777576600268,61.39,76422.08,0.0,0.99845,0.0,0.2486]
[1777576603289,61.39,76421.0,0.0,0.99845,0.0,0.24886]
[1777576608324,61.39,76420.34,0.0,0.99845,0.0,0.24902]
[1777576613360,61.39,76420.48,0.0,0.99845,0.0,0.24898]
[1777576614366,61.39,76413.99,0.0,0.99844,0.0,0.25054]
[1777576615373,61.39,76414.99,0.0,0.99844,0.0,0.2503]
[1777576620407,61.39,76415.33,0.0,0.99844,0.0,0.25022]
[1777576623429,61.39,76414.15,0.0,0.99844,0.0,0.2505]
[1777576626450,61.39,76415.1,0.0,0.99844,0.0,0.25027]
[1777576627457,61.39,76420.89,0.0,0.99845,0.0,0.24888]
[1777576631485,61.39,76421.97,0.0,0.99845,0.0,0.24863]
[1777576632492,61.39,76420.87,0.0,0.99845,0.0,0.24889]
[1777576637540,61.39,76420.49,0.0,0.99845,0.0,0.24898]
[1777576642575,61.39,76420.68,0.0,0.99845,0.0,0.24893]
[1777576646602,61.39,76421.54,0.0,0.99845,0.0,0.24873]
[1777576650631,61.39,76423.34,0.0,0.99845,0.0,0.2483]
[1777576653652,61.39,76428.27,0.0,0.99846,0.0,0.24658]
[1777576654660,61.39,76426.59,0.0,0.99846,0.0,0.24698]
[1777576657681,61.39,76422.05,0.0,0.99845,0.0,0.24806]
[1777576658688,61.39,76423.98,0.0,0.99846,0.0,0.2476]
[1777576661709,61.39,76423.13,0.0,0.99846,0.0,0.24781]
[1777576663723,61.39,76422.03,0.0,0.99845,0.0,0.24807]
[1777576665737,61.39,76423.46,0.0,0.99846,0.0,0.24773]
[1777576670772,61.39,76424.38,0.0,0.99846,0.0,0.24751]
[1777576673793,61.39,76426.22,0.0,0.99846,0.0,0.24707]
[1777576675806,61.39,76427.53,0.0,0.99846,0.0,0.24676]
[1777576676814,61.39,76429.87,0.0,0.99847,0.0,0.24621]
[1777576681850,61.39,76429.98,0.0,0.99847,0.0,0.24618]
[1777576684871,61.39,76429.0,0.0,0.99847,0.0,0.24641]
[1777576686885,61.39,76427.74,0.0,0.99846,0.0,0.24671]
[1777576691920,61.39,76427.73,0.0,0.99846,0.0,0.24671]
[1777576696955,61.39,76427.95,0.0,0.99846,0.0,0.24666]
[1777576699976,61.39,76426.76,0.0,0.99846,0.0,0.24694]
[1777576705012,61.39,76426.39,0.0,0.99846,0.0,0.24703]
[1777576710047,61.39,76426.54,0.0,0.99846,0.0,0.247]
[1777576712061,61.39,76425.87,0.0,0.99846,0.0,0.24661]
[1777576717095,61.39,76426.33,0.0,0.99846,0.0,0.2465]
[1777576722131,61.39,76425.91,0.0,0.99846,0.0,0.2466]
[1777576727170,61.39,76421.33,0.0,0.99846,0.0,0.24769]
[1777576729184,61.39,76422.93,0.0,0.99846,0.0,0.24731]
[1777576733212,61.39,76420.8,0.0,0.99846,0.0,0.24782]
[1777576735225,61.39,76422.35,0.0,0.99846,0.0,0.24745]
[1777576736233,61.39,76423.93,0.0,0.99846,0.0,0.24707]
[1777576737240,61.39,76426.55,0.0,0.99847,0.0,0.24645]
[1777576738247,61.39,76425.62,0.0,0.99846,0.0,0.24667]
[1777576741268,61.39,76420.79,0.0,0.99846,0.0,0.24782]
[1777576742275,61.39,76419.56,0.0,0.99845,0.0,0.24811]
[1777576743282,61.39,76420.5,0.0,0.99846,0.0,0.24789]
[1777576744289,61.39,76419.18,0.0,0.99845,0.0,0.24821]
[1777576749324,61.39,76419.64,0.0,0.99845,0.0,0.2481]
[1777576754359,61.39,76419.45,0.0,0.99845,0.0,0.24814]
[1777576756373,61.39,76417.98,0.0,0.99845,0.0,0.24849]
[1777576757379,61.39,76411.81,0.0,0.99844,0.0,0.24997]
[1777576758387,61.39,76409.42,0.0,0.99844,0.0,0.25054]
[1777576763422,61.39,76409.07,0.0,0.99844,0.0,0.25063]
[1777576765436,61.39,76410.68,0.0,0.99844,0.0,0.25024]
[1777576770470,61.39,76410.36,0.0,0.99844,0.0,0.25032]
[1777576774499,61.39,76412.64,0.0,0.99845,0.0,0.24923]
[1777576779534,61.39,76413.64,0.0,0.99845,0.0,0.24899]
[1777576780541,61.39,76417.15,0.0,0.99845,0.0,0.24815]
[1777576781548,61.39,76416.0,0.0,0.99845,0.0,0.24842]
[1777576782555,61.39,76414.95,0.0,0.99845,0.0,0.24867]
[1777576783562,61.39,76411.27,0.0,0.99844,0.0,0.24955]
[1777576784569,61.39,76410.34,0.0,0.99844,0.0,0.24978]
[1777576789604,61.39,76410.54,0.0,0.99844,0.0,0.24973]
[1777576792625,61.39,76411.75,0.0,0.99844,0.0,0.24944]
[1777576797660,61.39,76410.94,0.0,0.99844,0.0,0.24963]
[1777576800681,61.39,76409.29,0.0,0.99844,0.0,0.25003]
[1777576801688,61.39,76404.4,0.0,0.99843,0.0,0.25121]
[1777576806724,61.39,76405.11,0.0,0.99843,0.0,0.25103]
[1777576808738,61.39,76406.59,0.0,0.99844,0.0,0.25068]
[1777576812766,61.39,76405.71,0.0,0.99843,0.0,0.25089]
[1777576816797,61.39,76404.35,0.0,0.99843,0.0,0.25122]
[1777576821832,61.39,76404.55,0.0,0.99843,0.0,0.25117]
[1777576824853,61.39,76405.79,0.0,0.99843,0.0,0.25087]
[1777576826867,61.39,76404.75,0.0,0.99843,0.0,0.25112]
[1777576827002,61.39,76404.75,0.0,0.99843,0.0,0.25112]
[1777576827874,61.39,76405.36,0.0,0.99843,0.0,0.25097]
[1777576832909,61.39,76405.18,0.0,0.99844,0.0,0.25047]
[1777576834305,61.39,76404.8,0.0,0.99844,0.0,0.25056]
[1777576834923,61.39,76404.92,0.0,0.99844,0.0,0.25053]
[1777576840061,61.39,76403.11,0.0,0.99843,0.0,0.25097]
[1777576842625,61.39,76401.89,0.0,0.99843,0.0,0.25126]
[1777576842729,61.39,76401.89,0.0,0.99843,0.0,0.25126]
[1777576842816,61.39,76401.89,0.0,0.99843,0.0,0.25126]
[1777576842938,61.39,76401.89,0.0,0.99843,0.0,0.25126]
[1777576842825,61.39,76401.89,0.0,0.99843,0.0,0.25126]
[1777576843108,61.39,76401.89,0.0,0.99843,0.0,0.25126]
[1777576843039,61.39,76401.89,0.0,0.99843,0.0,0.25126]
[1777576843986,61.39,76401.86,0.0,0.99843,0.0,0.25127]
[1777576849022,61.39,76402.1,0.0,0.99843,0.0,0.25121]
[1777576857078,61.39,76403.55,0.0,0.99843,0.0,0.25086]
[1777576862114,61.39,76402.63,0.0,0.99843,0.0,0.25108]
[1777576864128,61.39,76407.7,0.0,0.99844,0.0,0.24986]
[1777576867022,61.39,76409.24,0.0,0.99844,0.0,0.24949]
[1777576867149,61.39,76409.11,0.0,0.99844,0.0,0.24953]
[1777576870457,61.39,76409.25,0.0,0.99844,0.0,0.24949]
[1777576870530,61.39,76408.8,0.0,0.99844,0.0,0.2496]
[1777576876212,61.39,76409.44,0.0,0.99844,0.0,0.24945]
[1777576881247,61.39,76410.42,0.0,0.99845,0.0,0.24921]
[1777576886854,61.39,76411.42,0.0,0.99845,0.0,0.24897]
[1777576886932,61.39,76411.42,0.0,0.99845,0.0,0.24897]
[1777576886922,61.39,76410.52,0.0,0.99845,0.0,0.24919]
[1777576887080,61.39,76410.52,0.0,0.99845,0.0,0.24919]
[1777576887186,61.39,76410.52,0.0,0.99845,0.0,0.24919]
[1777576887206,61.39,76410.52,0.0,0.99845,0.0,0.24919]
[1777576887310,61.39,76410.52,0.0,0.99845,0.0,0.24919]
[1777576887425,61.39,76410.52,0.0,0.99845,0.0,0.24919]
[1777576887526,61.39,76410.81,0.0,0.99845,0.0,0.24912]
[1777576893331,61.39,76411.21,0.0,0.99845,0.0,0.24848]
[1777576894842,61.39,76411.21,0.0,0.99845,0.0,0.24848]
[1777576894855,61.39,76411.21,0.0,0.99845,0.0,0.24848]
[1777576894975,61.39,76411.21,0.0,0.99845,0.0,0.24848]
[1777576896013,61.39,76410.95,0.0,0.99845,0.0,0.24854]
[1777576896033,61.39,76410.95,0.0,0.99845,0.0,0.24854]
[1777576896352,61.39,76410.71,0.0,0.99845,0.0,0.2486]
[1777576901387,61.39,76412.45,0.0,0.99845,0.0,0.24818]
[1777576904908,61.39,76412.99,0.0,0.99845,0.0,0.24805]
[1777576904984,61.39,76412.99,0.0,0.99845,0.0,0.24805]
[1777576905135,61.39,76414.34,0.0,0.99845,0.0,0.24773]
[1777576907433,61.39,76408.7,0.0,0.99845,0.0,0.24908]
[1777576909274,61.39,76406.55,0.0,0.99844,0.0,0.24959]
[1777576909441,61.39,76406.55,0.0,0.99844,0.0,0.24959]
[1777576909533,61.39,76406.55,0.0,0.99844,0.0,0.24959]
[1777576909592,61.39,76406.55,0.0,0.99844,0.0,0.24959]
[1777576909634,61.39,76405.15,0.0,0.99844,0.0,0.24993]
[1777576915485,61.39,76406.52,0.0,0.99844,0.0,0.2496]
[1777576918717,61.39,76406.8,0.0,0.99844,0.0,0.24953]
[1777576918880,61.39,76406.8,0.0,0.99844,0.0,0.24953]
[1777576918975,61.39,76405.34,0.0,0.99844,0.0,0.24988]
[1777576920506,61.39,76405.31,0.0,0.99844,0.0,0.24989]
[1777576920572,61.39,76405.31,0.0,0.99844,0.0,0.24989]
[1777576926562,61.39,76405.21,0.0,0.99844,0.0,0.24992]
[1777576930841,61.39,76405.55,0.0,0.99844,0.0,0.24983]
[1777576930909,61.39,76405.55,0.0,0.99844,0.0,0.24983]
[1777576930942,61.39,76405.47,0.0,0.99844,0.0,0.24985]
[1777576931049,61.39,76405.47,0.0,0.99844,0.0,0.24985]
[1777576931143,61.39,76405.47,0.0,0.99844,0.0,0.24985]
[1777576931226,61.39,76405.47,0.0,0.99844,0.0,0.24985]
[1777576931597,61.39,76406.45,0.0,0.99844,0.0,0.24962]
[1777576936632,61.39,76406.16,0.0,0.99844,0.0,0.24969]
[1777576939260,61.39,76406.3,0.0,0.99844,0.0,0.24965]
[1777576939357,61.39,76406.3,0.0,0.99844,0.0,0.24965]
[1777576939602,61.39,76406.3,0.0,0.99844,0.0,0.24965]
[1777576939621,61.39,76406.3,0.0,0.99844,0.0,0.24965]
[1777576939653,61.39,76402.56,0.0,0.99844,0.0,0.25055]
[1777576944688,61.39,76403.08,0.0,0.99844,0.0,0.25043]
[1777576948326,61.39,76403.39,0.0,0.99844,0.0,0.25035]
[1777576948454,61.39,76403.39,0.0,0.99844,0.0,0.25035]
[1777576948731,61.39,76403.39,0.0,0.99844,0.0,0.25035]
[1777576948800,61.39,76403.39,0.0,0.99844,0.0,0.25035]
[1777576948902,61.39,76403.39,0.0,0.99844,0.0,0.25035]
[1777576948990,61.39,76404.25,0.0,0.99844,0.0,0.25015]
[1777576954757,61.39,76407.74,0.0,0.99845,0.0,0.24876]
[1777576955431,61.39,76407.74,0.0,0.99845,0.0,0.24876]
[1777576955570,61.39,76407.74,0.0,0.99845,0.0,0.24876]
[1777576955764,61.39,76408.04,0.0,0.99845,0.0,0.24869]
[1777576960800,61.39,76408.65,0.0,0.99845,0.0,0.24855]
[1777576961306,61.39,76408.65,0.0,0.99845,0.0,0.24855]
[1777576961439,61.39,76408.65,0.0,0.99845,0.0,0.24855]
[1777576964828,61.39,76406.02,0.0,0.99844,0.0,0.24917]
[1777576965835,61.39,76403.61,0.0,0.99844,0.0,0.24975]
[1777576967875,61.39,76404.58,0.0,0.99844,0.0,0.24952]
[1777576967942,61.39,76404.58,0.0,0.99844,0.0,0.24952]
[1777576967944,61.39,76404.58,0.0,0.99844,0.0,0.24952]
[1777576967976,61.39,76404.58,0.0,0.99844,0.0,0.24952]
[1777576973890,61.39,76404.1,0.0,0.99844,0.0,0.24964]
[1777576976999,61.39,76403.95,0.0,0.99844,0.0,0.24967]
[1777576977918,61.39,76404.03,0.0,0.99844,0.0,0.24965]
[1777576982954,61.39,76402.9,0.0,0.99844,0.0,0.24992]
[1777576983608,61.39,76402.9,0.0,0.99844,0.0,0.24992]
[1777576983961,61.39,76404.47,0.0,0.99844,0.0,0.24955]
[1777576986998,61.39,76404.82,0.0,0.99844,0.0,0.24946]
[1777576987087,61.39,76404.82,0.0,0.99844,0.0,0.24946]
[1777576989766,61.39,76403.81,0.0,0.99844,0.0,0.24971]
[1777576990007,61.39,76404.24,0.0,0.99844,0.0,0.2496]
[1777576996045,61.39,76403.63,0.0,0.99844,0.0,0.24975]
[1777577001079,61.39,76401.9,0.0,0.99844,0.0,0.25016]
[1777577005108,61.39,76404.6,0.0,0.99844,0.0,0.24952]
[1777577007269,61.39,76405.78,0.0,0.99844,0.0,0.24923]
[1777577007607,61.39,76405.78,0.0,0.99844,0.0,0.24923]
[1777577007896,61.39,76405.78,0.0,0.99844,0.0,0.24923]
[1777577008095,61.39,76409.0,0.0,0.99845,0.0,0.24846]
[1777577009136,61.39,76412.68,0.0,0.99846,0.0,0.24758]
[1777577014172,61.39,76414.54,0.0,0.99846,0.0,0.2466]
[1777577019207,61.39,76414.39,0.0,0.99846,0.0,0.24663]
[1777577024581,61.39,76415.13,0.0,0.99846,0.0,0.24646]
[1777577024706,61.39,76415.13,0.0,0.99846,0.0,0.24646]
[1777577024857,61.39,76415.13,0.0,0.99846,0.0,0.24646]
[1777577025033,61.39,76415.13,0.0,0.99846,0.0,0.24646]
[1777577025058,61.39,76415.28,0.0,0.99846,0.0,0.24642]
[1777577025161,61.39,76415.28,0.0,0.99846,0.0,0.24642]
[1777577031291,61.39,76416.99,0.0,0.99847,0.0,0.24602]
[1777577032995,61.39,76416.99,0.0,0.99847,0.0,0.24602]
[1777577033098,61.39,76416.99,0.0,0.99847,0.0,0.24602]
[1777577033096,61.39,76417.63,0.0,0.99847,0.0,0.24587]
[1777577033213,61.39,76417.63,0.0,0.99847,0.0,0.24587]
[1777577033334,61.39,76417.63,0.0,0.99847,0.0,0.24587]
[1777577033534,61.39,76417.63,0.0,0.99847,0.0,0.24587]
[1777577033601,61.39,76417.63,0.0,0.99847,0.0,0.24587]
[1777577033703,61.39,76417.21,0.0,0.99847,0.0,0.24597]
[1777577038789,61.39,76418.27,0.0,0.99847,0.0,0.24571]
[1777577038900,61.39,76418.27,0.0,0.99847,0.0,0.24571]
[1777577038994,61.39,76419.21,0.0,0.99847,0.0,0.24549]
[1777577039618,61.39,76419.21,0.0,0.99847,0.0,0.24549]
[1777577039733,61.39,76419.21,0.0,0.99847,0.0,0.24549]
[1777577039797,61.39,76423.87,0.0,0.99848,0.0,0.24439]
[1777577041361,61.39,76430.44,0.0,0.99849,0.0,0.24285]
[1777577042368,61.39,76432.53,0.0,0.99849,0.0,0.24236]
[1777577044382,61.39,76442.06,0.0,0.99851,0.0,0.24014]
[1777577045389,61.39,76449.38,0.0,0.99852,0.0,0.23845]
[1777577047801,61.39,76450.69,0.0,0.99852,0.0,0.23815]
[1777577047956,61.39,76450.69,0.0,0.99852,0.0,0.23815]
[1777577048038,61.39,76451.77,0.0,0.99852,0.0,0.2379]
[1777577052438,61.39,76455.46,0.0,0.99853,0.0,0.23705]
[1777577054452,61.39,76459.45,0.0,0.99853,0.0,0.23614]
[1777577056345,61.39,76460.46,0.0,0.99854,0.0,0.23591]
[1777577056358,61.39,76460.46,0.0,0.99854,0.0,0.23591]
[1777577059487,61.39,76468.66,0.0,0.99855,0.0,0.23404]
[1777577061057,61.39,76468.66,0.0,0.99855,0.0,0.23404]
[1777577061068,61.39,76468.66,0.0,0.99855,0.0,0.23404]
[1777577061158,61.39,76467.99,0.0,0.99855,0.0,0.23419]
[1777577061925,61.39,76467.99,0.0,0.99855,0.0,0.23419]
[1777577061997,61.39,76467.99,0.0,0.99855,0.0,0.23419]
[1777577067543,61.39,76468.12,0.0,0.99855,0.0,0.23416]
[1777577070818,61.39,76468.18,0.0,0.99855,0.0,0.23415]
[1777577070830,61.39,76468.18,0.0,0.99855,0.0,0.23415]
[1777577070955,61.39,76468.26,0.0,0.99855,0.0,0.23413]
[1777577072327,61.39,76469.63,0.0,0.99855,0.0,0.2333]
[1777577072337,61.39,76469.63,0.0,0.99855,0.0,0.2333]
[1777577072451,61.39,76469.63,0.0,0.99855,0.0,0.2333]
[1777577077614,61.39,76470.39,0.0,0.99855,0.0,0.23313]
[1777577082648,61.39,76470.47,0.0,0.99855,0.0,0.23311]
[1777577087581,61.39,76470.35,0.0,0.99855,0.0,0.23314]
[1777577087774,61.39,76470.35,0.0,0.99855,0.0,0.23314]
[1777577087960,61.39,76470.35,0.0,0.99855,0.0,0.23314]
[1777577087974,61.39,76470.35,0.0,0.99855,0.0,0.23314]
[1777577089902,61.39,76470.14,0.0,0.99855,0.0,0.23319]
[1777577089986,61.39,76470.14,0.0,0.99855,0.0,0.23319]
[1777577090161,61.39,76470.14,0.0,0.99855,0.0,0.23319]
[1777577090000,61.39,76470.03,0.0,0.99855,0.0,0.23321]
[1777577090274,61.39,76470.03,0.0,0.99855,0.0,0.23321]
[1777577090400,61.39,76470.03,0.0,0.99855,0.0,0.23321]
[1777577090511,61.39,76470.03,0.0,0.99855,0.0,0.23321]
[1777577090685,61.39,76470.03,0.0,0.99855,0.0,0.23321]
[1777577090708,61.39,76470.34,0.0,0.99855,0.0,0.23314]
[1777577095523,61.39,76468.9,0.0,0.99855,0.0,0.23347]
[1777577095592,61.39,76468.9,0.0,0.99855,0.0,0.23347]
[1777577095801,61.39,76468.9,0.0,0.99855,0.0,0.23347]
[1777577103800,61.39,76469.18,0.0,0.99855,0.0,0.2334]
[1777577108254,61.39,76469.15,0.0,0.99855,0.0,0.23341]
[1777577108264,61.39,76469.15,0.0,0.99855,0.0,0.23341]
[1777577108756,61.39,76469.15,0.0,0.99855,0.0,0.23341]
[1777577108770,61.39,76469.15,0.0,0.99855,0.0,0.23341]
[1777577108908,61.39,76469.15,0.0,0.99855,0.0,0.23341]
[1777577108945,61.39,76469.29,0.0,0.99855,0.0,0.23338]
[1777577115884,61.39,76469.53,0.0,0.99855,0.0,0.23332]
[1777577116420,61.39,76469.53,0.0,0.99855,0.0,0.23332]
[1777577116547,61.39,76469.53,0.0,0.99855,0.0,0.23332]
[1777577116741,61.39,76469.53,0.0,0.99855,0.0,0.23332]
[1777577116895,61.39,76469.53,0.0,0.99855,0.0,0.23332]
[1777577117007,61.39,76469.53,0.0,0.99855,0.0,0.23332]
[1777577117067,61.39,76469.53,0.0,0.99855,0.0,0.23332]
[1777577121926,61.39,76477.09,0.0,0.99856,0.0,0.23162]
[1777577122310,61.39,76477.09,0.0,0.99856,0.0,0.23162]
[1777577122933,61.39,76480.22,0.0,0.99857,0.0,0.23092]
[1777577125954,61.39,76478.83,0.0,0.99857,0.0,0.23123]
[1777577128975,61.39,76480.31,0.0,0.99857,0.0,0.2309]
[1777577134010,61.39,76473.42,0.0,0.99856,0.0,0.23193]
[1777577134635,61.39,76473.42,0.0,0.99856,0.0,0.23193]
[1777577134742,61.39,76473.42,0.0,0.99856,0.0,0.23193]
[1777577135017,61.39,76466.77,0.0,0.99855,0.0,0.23343]
[1777577135410,61.39,76466.77,0.0,0.99855,0.0,0.23343]
[1777577135447,61.39,76466.77,0.0,0.99855,0.0,0.23343]
[1777577135575,61.39,76466.77,0.0,0.99855,0.0,0.23343]
[1777577135732,61.39,76466.77,0.0,0.99855,0.0,0.23343]
[1777577140052,61.39,76469.5,0.0,0.99856,0.0,0.23281]
[1777577141293,61.39,76469.01,0.0,0.99856,0.0,0.23292]
[1777577141425,61.39,76469.01,0.0,0.99856,0.0,0.23292]
[1777577142066,61.39,76469.12,0.0,0.99856,0.0,0.2329]
[1777577147101,61.39,76469.16,0.0,0.99856,0.0,0.23289]
[1777577149889,61.39,76469.46,0.0,0.99856,0.0,0.23282]
[1777577149900,61.39,76469.46,0.0,0.99856,0.0,0.23282]
[1777577155157,61.39,76468.77,0.0,0.99856,0.0,0.23298]
[1777577159023,61.39,76468.08,0.0,0.99855,0.0,0.23313]
[1777577159138,61.39,76468.08,0.0,0.99855,0.0,0.23313]
[1777577159185,61.39,76467.76,0.0,0.99855,0.0,0.23321]
[1777577159330,61.39,76467.76,0.0,0.99855,0.0,0.23321]
[1777577159460,61.39,76467.76,0.0,0.99855,0.0,0.23321]
[1777577160191,61.39,76466.46,0.0,0.99855,0.0,0.2335]
[1777577161199,61.39,76467.6,0.0,0.99855,0.0,0.23324]
[1777577163039,61.39,76467.6,0.0,0.99855,0.0,0.23324]
[1777577164220,61.39,76456.74,0.0,0.99854,0.0,0.23571]
[1777577164829,61.39,76456.74,0.0,0.99854,0.0,0.23571]
[1777577164936,61.39,76456.74,0.0,0.99854,0.0,0.23571]
[1777577165207,61.39,76456.74,0.0,0.99854,0.0,0.23571]
[1777577165227,61.39,76453.08,0.0,0.99853,0.0,0.23655]
[1777577165340,61.39,76453.08,0.0,0.99853,0.0,0.23655]
[1777577165468,61.39,76453.08,0.0,0.99853,0.0,0.23655]
[1777577166234,61.39,76452.87,0.0,0.99853,0.0,0.23659]
[1777577172276,61.39,76452.47,0.0,0.99853,0.0,0.23669]
[1777577175210,61.39,76452.64,0.0,0.99853,0.0,0.23665]
[1777577175260,61.39,76452.64,0.0,0.99853,0.0,0.23665]
[1777577175348,61.39,76452.43,0.0,0.99853,0.0,0.23669]
[1777577181338,61.39,76453.09,0.0,0.99853,0.0,0.23654]
[1777577187381,61.39,76452.93,0.0,0.99853,0.0,0.23658]
[1777577189144,61.39,76452.93,0.0,0.99853,0.0,0.23658]
[1777577189409,61.39,76452.96,0.0,0.99853,0.0,0.23657]
[1777577189420,61.39,76452.96,0.0,0.99853,0.0,0.23657]
[1777577195437,61.39,76453.04,0.0,0.99853,0.0,0.23603]
[1777577198685,61.39,76453.23,0.0,0.99853,0.0,0.23599]
[1777577199511,61.39,76456.74,0.0,0.99854,0.0,0.23519]
[1777577204545,61.39,76457.01,0.0,0.99854,0.0,0.23513]
[1777577207567,61.39,76455.73,0.0,0.99854,0.0,0.23542]
[1777577211595,61.39,76453.39,0.0,0.99853,0.0,0.23595]
[1777577216630,61.39,76453.24,0.0,0.99853,0.0,0.23599]
[1777577222005,61.39,76453.29,0.0,0.99853,0.0,0.23597]
[1777577224259,61.39,76453.57,0.0,0.99853,0.0,0.23591]
[1777577224335,61.39,76453.73,0.0,0.99853,0.0,0.23587]
[1777577229722,61.39,76453.52,0.0,0.99853,0.0,0.23592]
[1777577235766,61.39,76453.54,0.0,0.99853,0.0,0.23592]
[1777577239227,61.39,76453.6,0.0,0.99853,0.0,0.2359]
[1777577239277,61.39,76455.37,0.0,0.99854,0.0,0.2355]
[1777577240155,61.39,76457.8,0.0,0.99854,0.0,0.23495]
[1777577245837,61.39,76457.18,0.0,0.99854,0.0,0.23509]
[1777577246845,61.39,76455.73,0.0,0.99854,0.0,0.23542]
[1777577249866,61.39,76456.62,0.0,0.99854,0.0,0.23521]
[1777577253894,61.39,76459.72,0.0,0.99855,0.0,0.23399]
[1777577255908,61.39,76461.34,0.0,0.99855,0.0,0.23362]
[1777577256915,61.39,76462.94,0.0,0.99855,0.0,0.23326]
[1777577261950,61.39,76463.34,0.0,0.99855,0.0,0.23317]
[1777577266985,61.39,76463.28,0.0,0.99855,0.0,0.23318]
[1777577272031,61.39,76463.21,0.0,0.99855,0.0,0.2332]
[1777577277065,61.39,76463.21,0.0,0.99855,0.0,0.2332]
[1777577282101,61.39,76457.49,0.0,0.99854,0.0,0.23449]
[1777577283108,61.39,76454.61,0.0,0.99854,0.0,0.23515]
[1777577284115,61.39,76455.57,0.0,0.99854,0.0,0.23493]
[1777577285122,61.39,76456.55,0.0,0.99854,0.0,0.23471]
[1777577289150,61.39,76457.58,0.0,0.99854,0.0,0.23447]
[1777577291163,61.39,76458.8,0.0,0.99855,0.0,0.2342]
[1777577296199,61.39,76458.83,0.0,0.99855,0.0,0.23419]
[1777577301233,61.39,76458.88,0.0,0.99855,0.0,0.23418]
[1777577306269,61.39,76458.86,0.0,0.99855,0.0,0.23418]
[1777577311304,61.39,76458.93,0.0,0.99855,0.0,0.23365]
[1777577316339,61.39,76459.39,0.0,0.99855,0.0,0.23354]
[1777577319360,61.39,76460.95,0.0,0.99855,0.0,0.23319]
[1777577320367,61.39,76463.14,0.0,0.99856,0.0,0.23269]
[1777577321374,61.39,76464.38,0.0,0.99856,0.0,0.23242]
[1777577327416,61.39,76464.64,0.0,0.99856,0.0,0.23236]
[1777577327459,61.39,76464.64,0.0,0.99856,0.0,0.23236]
[1777577328423,61.39,76464.42,0.0,0.99856,0.0,0.23241]
[1777577333458,61.39,76465.2,0.0,0.99856,0.0,0.23223]
[1777577334612,61.39,76465.2,0.0,0.99856,0.0,0.23223]
[1777577334714,61.39,76465.81,0.0,0.99856,0.0,0.23209]
[1777577340508,61.39,76465.28,0.0,0.99856,0.0,0.23221]
[1777577345796,61.39,76465.08,0.0,0.99856,0.0,0.23226]
[1777577349260,61.39,76465.04,0.0,0.99856,0.0,0.23227]
[1777577349340,61.39,76465.04,0.0,0.99856,0.0,0.23227]
[1777577349444,61.39,76465.04,0.0,0.99856,0.0,0.23227]
[1777577349351,61.39,76464.89,0.0,0.99856,0.0,0.2323]
[1777577349571,61.39,76464.85,0.0,0.99856,0.0,0.23231]
[1777577353599,61.39,76468.3,0.0,0.99856,0.0,0.23153]
[1777577355613,61.39,76473.02,0.0,0.99857,0.0,0.23047]
[1777577362661,61.39,76472.81,0.0,0.99857,0.0,0.23052]
[1777577363668,61.39,76466.14,0.0,0.99856,0.0,0.23202]
[1777577368705,61.39,76462.37,0.0,0.99855,0.0,0.23287]
[1777577374747,61.39,76459.2,0.0,0.99855,0.0,0.23307]
[1777577377811,61.39,76457.12,0.0,0.99855,0.0,0.23354]
[1777577377822,61.39,76457.12,0.0,0.99855,0.0,0.23354]
[1777577378027,61.39,76457.23,0.0,0.99855,0.0,0.23351]
[1777577381796,61.39,76450.13,0.0,0.99854,0.0,0.23513]
[1777577384819,61.39,76451.57,0.0,0.99854,0.0,0.2348]
[1777577386662,61.39,76451.43,0.0,0.99854,0.0,0.23483]
[1777577386723,61.39,76451.43,0.0,0.99854,0.0,0.23483]
[1777577386889,61.39,76451.43,0.0,0.99854,0.0,0.23483]
[1777577386960,61.39,76451.43,0.0,0.99854,0.0,0.23483]
[1777577386990,61.39,76451.63,0.0,0.99854,0.0,0.23478]
[1777577392465,61.39,76452.44,0.0,0.99854,0.0,0.2346]
[1777577392507,61.39,76452.18,0.0,0.99854,0.0,0.23466]
[1777577397910,61.39,76452.03,0.0,0.99854,0.0,0.23469]
[1777577399678,61.39,76451.62,0.0,0.99854,0.0,0.23479]
[1777577399924,61.39,76450.45,0.0,0.99854,0.0,0.23505]
[1777577403952,61.39,76454.01,0.0,0.99854,0.0,0.23424]
[1777577405966,61.39,76459.45,0.0,0.99855,0.0,0.23301]
[1777577406584,61.39,76459.45,0.0,0.99855,0.0,0.23301]
[1777577406595,61.39,76459.45,0.0,0.99855,0.0,0.23301]
[1777577406709,61.39,76459.45,0.0,0.99855,0.0,0.23301]
[1777577406838,61.39,76459.45,0.0,0.99855,0.0,0.23301]
[1777577406973,61.39,76462.35,0.0,0.99856,0.0,0.23236]
[1777577409783,61.39,76462.81,0.0,0.99856,0.0,0.23225]
[1777577409899,61.39,76462.81,0.0,0.99856,0.0,0.23225]
[1777577410040,61.39,76462.81,0.0,0.99856,0.0,0.23225]
[1777577410260,61.39,76462.81,0.0,0.99856,0.0,0.23225]
[1777577410405,61.39,76462.81,0.0,0.99856,0.0,0.23225]
[1777577410521,61.39,76462.81,0.0,0.99856,0.0,0.23225]
[1777577410659,61.39,76461.8,0.0,0.99856,0.0,0.23248]
[1777577416037,61.39,76462.25,0.0,0.99856,0.0,0.23238]
[1777577419161,61.39,76462.25,0.0,0.99856,0.0,0.23238]
[1777577419234,61.39,76462.25,0.0,0.99856,0.0,0.23238]
[1777577419262,61.39,76462.42,0.0,0.99856,0.0,0.23234]
[1777577419549,61.39,76462.42,0.0,0.99856,0.0,0.23234]
[1777577419619,61.39,76462.42,0.0,0.99856,0.0,0.23234]
[1777577425100,61.39,76462.54,0.0,0.99856,0.0,0.23231]
[1777577427114,61.39,76468.08,0.0,0.99857,0.0,0.23107]
[1777577428370,61.39,76468.08,0.0,0.99857,0.0,0.23107]
[1777577428436,61.39,76468.08,0.0,0.99857,0.0,0.23107]
[1777577428529,61.39,76469.05,0.0,0.99857,0.0,0.23085]
[1777577428760,61.39,76469.05,0.0,0.99857,0.0,0.23085]
[1777577428772,61.39,76469.05,0.0,0.99857,0.0,0.23085]
[1777577428889,61.39,76469.05,0.0,0.99857,0.0,0.23085]
[1777577429005,61.39,76469.05,0.0,0.99857,0.0,0.23085]
[1777577432149,61.39,76473.68,0.0,0.99858,0.0,0.2293]
[1777577435559,61.39,76473.04,0.0,0.99858,0.0,0.22944]
[1777577435578,61.39,76473.04,0.0,0.99858,0.0,0.22944]
[1777577436176,61.39,76472.67,0.0,0.99858,0.0,0.22953]
[1777577436898,61.39,76472.67,0.0,0.99858,0.0,0.22953]
[1777577437072,61.39,76472.67,0.0,0.99858,0.0,0.22953]
[1777577442219,61.39,76471.06,0.0,0.99857,0.0,0.22988]
[1777577444850,61.39,76472.01,0.0,0.99858,0.0,0.22967]
[1777577444863,61.39,76472.01,0.0,0.99858,0.0,0.22967]
[1777577445240,61.39,76473.02,0.0,0.99858,0.0,0.22945]
[1777577446932,61.39,76473.06,0.0,0.99858,0.0,0.22944]
[1777577447073,61.39,76473.06,0.0,0.99858,0.0,0.22944]
[1777577447248,61.39,76473.06,0.0,0.99858,0.0,0.22944]
[1777577451156,61.39,76471.08,0.0,0.99857,0.0,0.22988]
[1777577451292,61.39,76471.08,0.0,0.99857,0.0,0.22988]
[1777577451381,61.39,76470.96,0.0,0.99857,0.0,0.22991]
[1777577456318,61.39,76467.5,0.0,0.99857,0.0,0.23068]
[1777577458647,61.39,76467.83,0.0,0.99857,0.0,0.23061]
[1777577458707,61.39,76467.83,0.0,0.99857,0.0,0.23061]
[1777577461352,61.39,76463.75,0.0,0.99856,0.0,0.23152]
[1777577466124,61.39,76464.98,0.0,0.99857,0.0,0.23125]
[1777577466236,61.39,76464.98,0.0,0.99857,0.0,0.23125]
[1777577466372,61.39,76464.98,0.0,0.99857,0.0,0.23125]
[1777577466487,61.39,76464.98,0.0,0.99857,0.0,0.23125]
[1777577466573,61.39,76464.73,0.0,0.99856,0.0,0.2313]
[1777577472431,61.39,76467.26,0.0,0.99857,0.0,0.23073]
[1777577473093,61.39,76467.26,0.0,0.99857,0.0,0.23073]
[1777577473161,61.39,76467.26,0.0,0.99857,0.0,0.23073]
[1777577473296,61.39,76467.26,0.0,0.99857,0.0,0.23073]
[1777577473309,61.39,76467.26,0.0,0.99857,0.0,0.23073]
[1777577473470,61.39,76467.26,0.0,0.99857,0.0,0.23073]
[1777577473557,61.39,76467.08,0.0,0.99857,0.0,0.23078]
[1777577473654,61.39,76467.08,0.0,0.99857,0.0,0.23078]
[1777577477466,61.39,76464.72,0.0,0.99856,0.0,0.2313]
[1777577478588,61.39,76464.72,0.0,0.99856,0.0,0.2313]
[1777577478606,61.39,76464.41,0.0,0.99856,0.0,0.23137]
[1777577479480,61.39,76464.38,0.0,0.99856,0.0,0.23138]
[1777577484515,61.39,76464.51,0.0,0.99856,0.0,0.23135]
[1777577489550,61.39,76464.84,0.0,0.99856,0.0,0.23128]
[1777577490557,61.39,76470.31,0.0,0.99857,0.0,0.23005]
[1777577491211,61.39,76470.31,0.0,0.99857,0.0,0.23005]
[1777577491342,61.39,76470.31,0.0,0.99857,0.0,0.23005]
[1777577491485,61.39,76470.31,0.0,0.99857,0.0,0.23005]
[1777577491612,61.39,76472.15,0.0,0.99858,0.0,0.22913]
[1777577491727,61.39,76472.15,0.0,0.99858,0.0,0.22913]
[1777577495592,61.39,76476.34,0.0,0.99859,0.0,0.2282]
[1777577497204,61.39,76478.14,0.0,0.99859,0.0,0.2278]
[1777577497322,61.39,76478.14,0.0,0.99859,0.0,0.2278]
[1777577497457,61.39,76478.14,0.0,0.99859,0.0,0.2278]
[1777577497467,61.39,76478.14,0.0,0.99859,0.0,0.2278]
[1777577497578,61.39,76478.14,0.0,0.99859,0.0,0.2278]
[1777577497606,61.39,76478.56,0.0,0.99859,0.0,0.2277]
[1777577497691,61.39,76478.56,0.0,0.99859,0.0,0.2277]
[1777577497933,61.39,76478.56,0.0,0.99859,0.0,0.2277]
[1777577498613,61.39,76480.67,0.0,0.99859,0.0,0.22724]
[1777577506669,61.39,76481.41,0.0,0.99859,0.0,0.22707]
[1777577509809,61.39,76481.23,0.0,0.99859,0.0,0.22711]
[1777577509820,61.39,76481.23,0.0,0.99859,0.0,0.22711]
[1777577509915,61.39,76481.23,0.0,0.99859,0.0,0.22711]
[1777577509982,61.39,76481.23,0.0,0.99859,0.0,0.22711]
[1777577510180,61.39,76481.23,0.0,0.99859,0.0,0.22711]
[1777577510428,61.39,76481.23,0.0,0.99859,0.0,0.22711]
[1777577510529,61.39,76481.23,0.0,0.99859,0.0,0.22711]
[1777577513718,61.39,76483.64,0.0,0.9986,0.0,0.22658]
[1777577518753,61.39,76482.23,0.0,0.99859,0.0,0.22689]
[1777577519760,61.39,76477.55,0.0,0.99859,0.0,0.22793]
[1777577520871,61.39,76477.55,0.0,0.99859,0.0,0.22793]
[1777577520942,61.39,76477.55,0.0,0.99859,0.0,0.22793]
[1777577521186,61.39,76477.55,0.0,0.99859,0.0,0.22793]
[1777577521341,61.39,76477.55,0.0,0.99859,0.0,0.22793]
[1777577521354,61.39,76474.27,0.0,0.99858,0.0,0.22866]
[1777577522886,61.39,76476.36,0.0,0.99859,0.0,0.22819]
[1777577527879,61.39,76476.13,0.0,0.99859,0.0,0.22824]
[1777577527897,61.39,76476.13,0.0,0.99859,0.0,0.22824]
[1777577528139,61.39,76476.13,0.0,0.99859,0.0,0.22824]
[1777577528210,61.39,76476.13,0.0,0.99859,0.0,0.22824]
[1777577528314,61.39,76476.13,0.0,0.99859,0.0,0.22824]
[1777577528465,61.39,76476.13,0.0,0.99859,0.0,0.22824]
[1777577528565,61.39,76475.91,0.0,0.99858,0.0,0.22829]
[1777577533859,61.39,76474.36,0.0,0.99858,0.0,0.22864]
[1777577534851,61.39,76474.36,0.0,0.99858,0.0,0.22864]
[1777577535002,61.39,76474.36,0.0,0.99858,0.0,0.22864]
[1777577535115,61.39,76474.36,0.0,0.99858,0.0,0.22864]
[1777577535186,61.39,76474.36,0.0,0.99858,0.0,0.22864]
[1777577535296,61.39,76474.36,0.0,0.99858,0.0,0.22864]
[1777577535322,61.39,76474.32,0.0,0.99858,0.0,0.22865]
[1777577540908,61.39,76474.47,0.0,0.99858,0.0,0.22861]
[1777577544545,61.39,76474.47,0.0,0.99858,0.0,0.22861]
[1777577544588,61.39,76474.47,0.0,0.99858,0.0,0.22861]
[1777577544599,61.39,76474.47,0.0,0.99858,0.0,0.22861]
[1777577544647,61.39,76474.11,0.0,0.99858,0.0,0.22869]
[1777577546950,61.39,76471.52,0.0,0.99858,0.0,0.22927]
[1777577548377,61.39,76471.52,0.0,0.99858,0.0,0.22927]
[1777577548415,61.39,76471.52,0.0,0.99858,0.0,0.22927]
[1777577548478,61.39,76471.52,0.0,0.99858,0.0,0.22927]
[1777577548660,61.39,76471.52,0.0,0.99858,0.0,0.22927]
[1777577548537,61.39,76460.12,0.0,0.99856,0.0,0.23182]
[1777577549971,61.39,76463.29,0.0,0.99857,0.0,0.23111]
[1777577553433,61.39,76462.93,0.0,0.99857,0.0,0.23067]
[1777577553438,61.39,76462.93,0.0,0.99857,0.0,0.23067]
[1777577553552,61.39,76462.93,0.0,0.99857,0.0,0.23067]
[1777577553638,61.39,76464.07,0.0,0.99857,0.0,0.23042]
[1777577553999,61.39,76467.78,0.0,0.99858,0.0,0.22959]
[1777577555008,61.39,76471.74,0.0,0.99858,0.0,0.22871]
[1777577560040,61.39,76473.2,0.0,0.99858,0.0,0.22838]
[1777577563648,61.39,76474.24,0.0,0.99859,0.0,0.22815]
[1777577563748,61.39,76475.51,0.0,0.99859,0.0,0.22787]
[1777577563758,61.39,76475.51,0.0,0.99859,0.0,0.22787]
[1777577564069,61.39,76476.48,0.0,0.99859,0.0,0.22766]
[1777577569523,61.39,76476.56,0.0,0.99859,0.0,0.22764]
[1777577569592,61.39,76476.56,0.0,0.99859,0.0,0.22764]
[1777577569671,61.39,76476.56,0.0,0.99859,0.0,0.22764]
[1777577569580,61.39,76474.51,0.0,0.99859,0.0,0.22809]
[1777577569783,61.39,76474.51,0.0,0.99859,0.0,0.22809]
[1777577570117,61.39,76475.26,0.0,0.99859,0.0,0.22793]
[1777577573139,61.39,76476.82,0.0,0.99859,0.0,0.22758]
[1777577574117,61.39,76476.82,0.0,0.99859,0.0,0.22758]
[1777577574260,61.39,76476.82,0.0,0.99859,0.0,0.22758]
[1777577574364,61.39,76476.82,0.0,0.99859,0.0,0.22758]
[1777577574476,61.39,76476.82,0.0,0.99859,0.0,0.22758]
[1777577574899,61.39,76475.8,0.0,0.99859,0.0,0.22781]
[1777577574910,61.39,76475.8,0.0,0.99859,0.0,0.22781]
[1777577575153,61.39,76476.49,0.0,0.99859,0.0,0.22765]
[1777577578174,61.39,76474.57,0.0,0.99859,0.0,0.22808]
[1777577579181,61.39,76472.62,0.0,0.99858,0.0,0.22851]
[1777577581009,61.39,76472.83,0.0,0.99858,0.0,0.22847]
[1777577581139,61.39,76472.83,0.0,0.99858,0.0,0.22847]
[1777577581195,61.39,76474.06,0.0,0.99859,0.0,0.22819]
[1777577584216,61.39,76475.39,0.0,0.99859,0.0,0.2279]
[1777577587009,61.39,76475.72,0.0,0.99859,0.0,0.22782]
[1777577587237,61.39,76475.95,0.0,0.99859,0.0,0.22777]
[1777577587888,61.39,76475.95,0.0,0.99859,0.0,0.22777]
[1777577592274,61.39,76474.01,0.0,0.99859,0.0,0.2282]
[1777577593596,61.39,76474.01,0.0,0.99859,0.0,0.2282]
[1777577593616,61.39,76475.27,0.0,0.99859,0.0,0.22792]
[1777577599442,61.39,76475.06,0.0,0.99859,0.0,0.22797]
[1777577599572,61.39,76475.06,0.0,0.99859,0.0,0.22797]
[1777577599600,61.39,76473.61,0.0,0.99858,0.0,0.22829]
[1777577599729,61.39,76473.61,0.0,0.99858,0.0,0.22829]
[1777577599866,61.39,76473.61,0.0,0.99858,0.0,0.22829]
[1777577604166,61.39,76473.4,0.0,0.99858,0.0,0.22834]
[1777577604284,61.39,76473.4,0.0,0.99858,0.0,0.22834]
[1777577604358,61.39,76472.71,0.0,0.99858,0.0,0.22849]
[1777577605953,61.39,76473.0,0.0,0.99858,0.0,0.22843]
[1777577607026,61.39,76473.4,0.0,0.99858,0.0,0.22834]
[1777577607379,61.39,76473.26,0.0,0.99858,0.0,0.22837]
[1777577608770,61.39,76473.63,0.0,0.99858,0.0,0.22829]
[1777577609393,61.39,76473.82,0.0,0.99858,0.0,0.22825]
[1777577611407,61.39,76472.23,0.0,0.99859,0.0,0.22809]
[1777577616442,61.39,76472.63,0.0,0.99859,0.0,0.228]
[1777577619684,61.39,76473.56,0.0,0.99859,0.0,0.22779]
[1777577620067,61.39,76474.61,0.0,0.99859,0.0,0.22756]
[1777577620271,61.39,76474.61,0.0,0.99859,0.0,0.22756]
[1777577620416,61.39,76474.61,0.0,0.99859,0.0,0.22756]
[1777577620470,61.39,76477.69,0.0,0.99859,0.0,0.22688]
[1777577624499,61.39,76480.07,0.0,0.9986,0.0,0.22635]
[1777577629534,61.39,76480.13,0.0,0.9986,0.0,0.22634]
[1777577631548,61.39,76478.85,0.0,0.9986,0.0,0.22662]
[1777577636583,61.39,76478.55,0.0,0.9986,0.0,0.22669]
[1777577641618,61.39,76478.48,0.0,0.9986,0.0,0.2267]
[1777577646652,61.39,76477.8,0.0,0.99859,0.0,0.22685]
[1777577648673,61.39,76478.81,0.0,0.9986,0.0,0.22663]
[1777577653709,61.39,76478.63,0.0,0.9986,0.0,0.22667]
[1777577655723,61.39,76477.59,0.0,0.99859,0.0,0.2269]
[1777577659750,61.39,76467.93,0.0,0.99858,0.0,0.22904]
[1777577660757,61.39,76466.92,0.0,0.99858,0.0,0.22927]
[1777577662772,61.39,76469.54,0.0,0.99858,0.0,0.22868]
[1777577663779,61.39,76468.47,0.0,0.99858,0.0,0.22892]
[1777577667807,61.39,76470.41,0.0,0.99858,0.0,0.22849]
[1777577671899,61.39,76470.02,0.0,0.99858,0.0,0.22858]
[1777577673849,61.39,76468.19,0.0,0.99858,0.0,0.22847]
[1777577675863,61.39,76466.72,0.0,0.99858,0.0,0.2288]
[1777577677097,61.39,76466.72,0.0,0.99858,0.0,0.2288]
[1777577685932,61.39,76464.87,0.0,0.99858,0.0,0.22921]
[1777577690969,61.39,76464.45,0.0,0.99858,0.0,0.22931]
[1777577694997,61.39,76461.73,0.0,0.99857,0.0,0.22991]
[1777577696005,61.39,76460.68,0.0,0.99857,0.0,0.23015]
[1777577701039,61.39,76459.95,0.0,0.99857,0.0,0.23031]
[1777577704060,61.39,76457.87,0.0,0.99857,0.0,0.23078]
[1777577705067,61.39,76461.26,0.0,0.99857,0.0,0.23002]
[1777577706073,61.39,76465.33,0.0,0.99858,0.0,0.22911]
[1777577707081,61.39,76467.92,0.0,0.99858,0.0,0.22853]
[1777577712116,61.39,76467.55,0.0,0.99858,0.0,0.22862]
[1777577717151,61.39,76467.74,0.0,0.99858,0.0,0.22857]
[1777577722186,61.39,76467.85,0.0,0.99858,0.0,0.22855]
[1777577727222,61.39,76468.98,0.0,0.99858,0.0,0.2283]
[1777577728228,61.39,76472.88,0.0,0.99859,0.0,0.22743]
[1777577729236,61.39,76474.24,0.0,0.99859,0.0,0.22713]
[1777577730243,61.39,76475.34,0.0,0.99859,0.0,0.22689]
[1777577731250,61.39,76480.67,0.0,0.9986,0.0,0.22521]
[1777577732257,61.39,76482.14,0.0,0.99861,0.0,0.22488]
[1777577737292,61.39,76482.21,0.0,0.99861,0.0,0.22487]
[1777577742328,61.39,76482.21,0.0,0.99861,0.0,0.22487]
[1777577743833,61.39,76482.21,0.0,0.99861,0.0,0.22487]
[1777577743855,61.39,76483.13,0.0,0.99861,0.0,0.22467]
[1777577749377,61.39,76482.83,0.0,0.99861,0.0,0.22473]
[1777577752398,61.39,76479.9,0.0,0.9986,0.0,0.22538]
[1777577756426,61.39,76473.61,0.0,0.99859,0.0,0.22676]
[1777577757433,61.39,76470.85,0.0,0.99859,0.0,0.22737]
[1777577762468,61.39,76470.6,0.0,0.99859,0.0,0.22743]
[1777577764483,61.39,76471.62,0.0,0.99859,0.0,0.2272]
[1777577769518,61.39,76471.55,0.0,0.99859,0.0,0.22722]
[1777577774553,61.39,76474.65,0.0,0.9986,0.0,0.22653]
[1777577776567,61.39,76476.01,0.0,0.9986,0.0,0.22623]
[1777577777574,61.39,76472.54,0.0,0.99859,0.0,0.227]
[1777577778581,61.39,76474.62,0.0,0.9986,0.0,0.22654]
[1777577779587,61.39,76472.62,0.0,0.99859,0.0,0.22698]
[1777577782609,61.39,76470.64,0.0,0.99859,0.0,0.22742]
[1777577783616,61.39,76468.18,0.0,0.99859,0.0,0.22796]
[1777577784623,61.39,76470.06,0.0,0.99859,0.0,0.22755]
[1777577789658,61.39,76470.02,0.0,0.99859,0.0,0.22756]
[1777577793686,61.39,76469.27,0.0,0.99859,0.0,0.22721]
[1777577794693,61.39,76470.24,0.0,0.99859,0.0,0.227]
[1777577797714,61.39,76468.65,0.0,0.99859,0.0,0.22735]
[1777577797931,61.39,76468.65,0.0,0.99859,0.0,0.22735]
[1777577798721,61.39,76467.72,0.0,0.99859,0.0,0.22755]
[1777577802748,61.39,76469.55,0.0,0.99859,0.0,0.22715]
[1777577807784,61.39,76469.13,0.0,0.99859,0.0,0.22724]
[1777577812820,61.39,76469.47,0.0,0.99859,0.0,0.22717]
[1777577817855,61.39,76469.4,0.0,0.99859,0.0,0.22718]
[1777577819868,61.39,76470.36,0.0,0.99859,0.0,0.22697]
[1777577820875,61.39,76471.6,0.0,0.99859,0.0,0.2267]
[1777577821883,61.39,76474.6,0.0,0.9986,0.0,0.22603]
[1777577822890,61.39,76476.5,0.0,0.9986,0.0,0.22562]
[1777577825911,61.39,76480.31,0.0,0.99861,0.0,0.22478]
[1777577830946,61.39,76480.82,0.0,0.99861,0.0,0.22467]
[1777577833337,61.39,76480.85,0.0,0.99861,0.0,0.22466]
[1777577833934,61.39,76481.9,0.0,0.99861,0.0,0.22443]
[1777577834974,61.39,76483.12,0.0,0.99861,0.0,0.22416]
[1777577835981,61.39,76487.33,0.0,0.99862,0.0,0.22325]
[1777577836988,61.39,76491.16,0.0,0.99862,0.0,0.22241]
[1777577837994,61.39,76489.86,0.0,0.99862,0.0,0.22269]
[1777577843031,61.39,76489.65,0.0,0.99862,0.0,0.22274]
[1777577846588,61.39,76489.47,0.0,0.99862,0.0,0.22278]
[1777577846664,61.39,76490.43,0.0,0.99862,0.0,0.22257]
[1777577852094,61.39,76491.25,0.0,0.99863,0.0,0.22189]
[1777577857129,61.39,76490.68,0.0,0.99863,0.0,0.22201]
[1777577858137,61.39,76486.9,0.0,0.99862,0.0,0.22284]
[1777577859143,61.39,76481.38,0.0,0.99861,0.0,0.22404]
[1777577860150,61.39,76477.17,0.0,0.99861,0.0,0.22496]
[1777577863171,61.39,76475.4,0.0,0.9986,0.0,0.22535]
[1777577868403,61.39,76475.09,0.0,0.9986,0.0,0.22542]
[1777577868809,61.39,76469.39,0.0,0.99859,0.0,0.22668]
[1777577869337,61.39,76465.98,0.0,0.99859,0.0,0.22743]
[1777577870220,61.39,76461.41,0.0,0.99858,0.0,0.22844]
[1777577871227,61.39,76459.84,0.0,0.99858,0.0,0.22879]
[1777577873241,61.39,76456.18,0.0,0.99857,0.0,0.22961]
[1777577874248,61.39,76455.17,0.0,0.99857,0.0,0.22984]
[1777577878276,61.39,76456.11,0.0,0.99857,0.0,0.22963]
[1777577880290,61.39,76458.3,0.0,0.99858,0.0,0.22914]
[1777577881297,61.39,76459.26,0.0,0.99858,0.0,0.22892]
[1777577884904,61.39,76459.28,0.0,0.99858,0.0,0.22892]
[1777577887024,61.39,76458.82,0.0,0.99858,0.0,0.22902]
[1777577889145,61.39,76458.94,0.0,0.99858,0.0,0.22899]
[1777577889353,61.39,76458.84,0.0,0.99858,0.0,0.22902]
[1777577894388,61.39,76459.25,0.0,0.99858,0.0,0.22893]
[1777577897003,61.39,76459.36,0.0,0.99858,0.0,0.2289]
[1777577897971,61.39,76459.3,0.0,0.99858,0.0,0.22891]
[1777577897409,61.39,76461.73,0.0,0.99858,0.0,0.22837]
[1777577898194,61.39,76461.73,0.0,0.99858,0.0,0.22837]
[1777577898608,61.39,76461.73,0.0,0.99858,0.0,0.22837]
[1777577898709,61.39,76465.43,0.0,0.99859,0.0,0.22755]
[1777577899958,61.39,76465.43,0.0,0.99859,0.0,0.22755]
[1777577900429,61.39,76466.21,0.0,0.99859,0.0,0.22738]
[1777577905469,61.39,76464.73,0.0,0.99859,0.0,0.22771]
[1777577907463,61.39,76465.17,0.0,0.99859,0.0,0.22761]
[1777577907476,61.39,76465.17,0.0,0.99859,0.0,0.22761]
[1777577907682,61.39,76465.17,0.0,0.99859,0.0,0.22761]
[1777577907756,61.39,76465.17,0.0,0.99859,0.0,0.22761]
[1777577907784,61.39,76465.1,0.0,0.99859,0.0,0.22762]
[1777577909497,61.39,76457.52,0.0,0.99858,0.0,0.22931]
[1777577910504,61.39,76454.05,0.0,0.99857,0.0,0.23009]
[1777577911511,61.39,76446.86,0.0,0.99856,0.0,0.23118]
[1777577913525,61.39,76443.67,0.0,0.99856,0.0,0.2319]
[1777577914532,61.39,76434.72,0.0,0.99854,0.0,0.23393]
[1777577915539,61.39,76433.43,0.0,0.99854,0.0,0.23422]
[1777577920574,61.39,76422.21,0.0,0.99852,0.0,0.23679]
[1777577921581,61.39,76421.91,0.0,0.99852,0.0,0.23686]
[1777577923595,61.39,76418.79,0.0,0.99852,0.0,0.23758]
[1777577926882,61.39,76420.93,0.0,0.99852,0.0,0.23708]
[1777577926985,61.39,76420.93,0.0,0.99852,0.0,0.23708]
[1777577926999,61.39,76420.93,0.0,0.99852,0.0,0.23708]
[1777577926982,61.39,76421.57,0.0,0.99852,0.0,0.23694]
[1777577927285,61.39,76421.57,0.0,0.99852,0.0,0.23694]
[1777577927465,61.39,76421.57,0.0,0.99852,0.0,0.23694]
[1777577927623,61.39,76421.32,0.0,0.99852,0.0,0.23699]
[1777577930644,61.39,76418.59,0.0,0.99852,0.0,0.23762]
[1777577936685,61.39,76417.71,0.0,0.99852,0.0,0.23782]
[1777577937693,61.39,76413.55,0.0,0.99851,0.0,0.23879]
[1777577940833,61.39,76412.57,0.0,0.99851,0.0,0.23901]
[1777577940894,61.39,76412.57,0.0,0.99851,0.0,0.23901]
[1777577940961,61.39,76412.57,0.0,0.99851,0.0,0.23901]
[1777577941052,61.39,76413.03,0.0,0.99851,0.0,0.23891]
[1777577942728,61.39,76419.94,0.0,0.99852,0.0,0.23731]
[1777577943735,61.39,76424.83,0.0,0.99853,0.0,0.23619]
[1777577944762,61.39,76424.83,0.0,0.99853,0.0,0.23619]
[1777577944774,61.39,76424.83,0.0,0.99853,0.0,0.23619]
[1777577944818,61.39,76424.83,0.0,0.99853,0.0,0.23619]
[1777577944899,61.39,76424.83,0.0,0.99853,0.0,0.23619]
[1777577944986,61.39,76429.09,0.0,0.99853,0.0,0.23521]
[1777577950784,61.39,76428.33,0.0,0.99853,0.0,0.23539]
[1777577951899,61.39,76428.33,0.0,0.99853,0.0,0.23539]
[1777577951910,61.39,76428.33,0.0,0.99853,0.0,0.23539]
[1777577952000,61.39,76429.65,0.0,0.99854,0.0,0.23508]
[1777577952739,61.39,76429.65,0.0,0.99854,0.0,0.23508]
[1777577952748,61.39,76429.65,0.0,0.99854,0.0,0.23508]
[1777577956826,61.39,76435.31,0.0,0.99854,0.0,0.2338]
[1777577959361,61.39,76435.02,0.0,0.99854,0.0,0.23386]
[1777577959470,61.39,76435.02,0.0,0.99854,0.0,0.23386]
[1777577959606,61.39,76435.02,0.0,0.99854,0.0,0.23386]
[1777577959733,61.39,76435.02,0.0,0.99854,0.0,0.23386]
[1777577959875,61.39,76435.02,0.0,0.99854,0.0,0.23386]
[1777577959977,61.39,76436.09,0.0,0.99855,0.0,0.23362]
[1777577963875,61.39,76440.03,0.0,0.99855,0.0,0.23272]
[1777577964881,61.39,76444.5,0.0,0.99856,0.0,0.23172]
[1777577965889,61.39,76448.88,0.0,0.99857,0.0,0.23073]
[1777577966896,61.39,76453.03,0.0,0.99857,0.0,0.2298]
[1777577969683,61.39,76453.69,0.0,0.99857,0.0,0.22965]
[1777577969755,61.39,76453.69,0.0,0.99857,0.0,0.22965]
[1777577969885,61.39,76453.69,0.0,0.99857,0.0,0.22965]
[1777577969898,61.39,76453.69,0.0,0.99857,0.0,0.22965]
[1777577969917,61.39,76453.25,0.0,0.99857,0.0,0.22975]
[1777577974952,61.39,76453.74,0.0,0.99858,0.0,0.22913]
[1777577979987,61.39,76453.98,0.0,0.99858,0.0,0.22907]
[1777577983873,61.39,76454.21,0.0,0.99858,0.0,0.22902]
[1777577983959,61.39,76454.21,0.0,0.99858,0.0,0.22902]
[1777577984034,61.39,76454.21,0.0,0.99858,0.0,0.22902]
[1777577984090,61.39,76454.21,0.0,0.99858,0.0,0.22902]
[1777577984015,61.39,76460.42,0.0,0.99859,0.0,0.22764]
[1777577989049,61.39,76461.67,0.0,0.99859,0.0,0.22736]
[1777577989960,61.39,76461.67,0.0,0.99859,0.0,0.22736]
[1777577990055,61.39,76461.67,0.0,0.99859,0.0,0.22736]
[1777577990171,61.39,76461.89,0.0,0.99859,0.0,0.22731]
[1777577990270,61.39,76461.89,0.0,0.99859,0.0,0.22731]
[1777577990406,61.39,76461.89,0.0,0.99859,0.0,0.22731]
[1777577990632,61.39,76461.89,0.0,0.99859,0.0,0.22731]
[1777577990817,61.39,76461.89,0.0,0.99859,0.0,0.22731]
[1777577992071,61.39,76469.55,0.0,0.9986,0.0,0.22562]
[1777577992660,61.39,76469.55,0.0,0.9986,0.0,0.22562]
[1777577992791,61.39,76469.55,0.0,0.9986,0.0,0.22562]
[1777577992942,61.39,76469.55,0.0,0.9986,0.0,0.22562]
[1777577993105,61.39,76469.55,0.0,0.9986,0.0,0.22562]
[1777577993078,61.39,76470.42,0.0,0.9986,0.0,0.22543]
[1777577993362,61.39,76470.42,0.0,0.9986,0.0,0.22543]
[1777577993499,61.39,76470.42,0.0,0.9986,0.0,0.22543]
[1777577994085,61.39,76471.89,0.0,0.9986,0.0,0.22511]
[1777577996882,61.39,76473.93,0.0,0.99861,0.0,0.22466]
[1777577996904,61.39,76473.93,0.0,0.99861,0.0,0.22466]
[1777578001134,61.39,76471.46,0.0,0.9986,0.0,0.2252]
[1777578002141,61.39,76460.44,0.0,0.99859,0.0,0.22764]
[1777578003731,61.39,76460.44,0.0,0.99859,0.0,0.22764]
[1777578003735,61.39,76460.44,0.0,0.99859,0.0,0.22764]
[1777578003834,61.39,76460.44,0.0,0.99859,0.0,0.22764]
[1777578003925,61.39,76457.5,0.0,0.99858,0.0,0.22829]
[1777578009191,61.39,76457.2,0.0,0.99858,0.0,0.22836]
[1777578013913,61.39,76457.28,0.0,0.99858,0.0,0.22834]
[1777578013918,61.39,76457.28,0.0,0.99858,0.0,0.22834]
[1777578014085,61.39,76457.28,0.0,0.99858,0.0,0.22834]
[1777578014114,61.39,76456.43,0.0,0.99858,0.0,0.22853]
[1777578014215,61.39,76456.43,0.0,0.99858,0.0,0.22853]
[1777578014343,61.39,76456.43,0.0,0.99858,0.0,0.22853]
[1777578014346,61.39,76456.44,0.0,0.99858,0.0,0.22852]
[1777578018254,61.39,76454.16,0.0,0.99858,0.0,0.22903]
[1777578021341,61.39,76454.33,0.0,0.99858,0.0,0.22899]
[1777578021421,61.39,76454.33,0.0,0.99858,0.0,0.22899]
[1777578021432,61.39,76454.33,0.0,0.99858,0.0,0.22899]
[1777578021520,61.39,76454.01,0.0,0.99858,0.0,0.22907]
[1777578023293,61.39,76457.85,0.0,0.99858,0.0,0.22821]
[1777578028564,61.39,76457.69,0.0,0.99858,0.0,0.22825]
[1777578028572,61.39,76457.69,0.0,0.99858,0.0,0.22825]
[1777578028583,61.39,76457.69,0.0,0.99858,0.0,0.22825]
[1777578028720,61.39,76457.17,0.0,0.99858,0.0,0.22836]
[1777578030342,61.39,76460.96,0.0,0.99859,0.0,0.22752]
[1777578032287,61.39,76462.59,0.0,0.99859,0.0,0.22665]
[1777578032293,61.39,76462.59,0.0,0.99859,0.0,0.22665]
[1777578032327,61.39,76462.59,0.0,0.99859,0.0,0.22665]
[1777578032459,61.39,76466.59,0.0,0.9986,0.0,0.22577]
[1777578037347,61.39,76466.59,0.0,0.9986,0.0,0.22577]
[1777578037446,61.39,76466.59,0.0,0.9986,0.0,0.22577]
[1777578037547,61.39,76465.25,0.0,0.9986,0.0,0.22606]
[1777578041350,61.39,76466.05,0.0,0.9986,0.0,0.22589]
[1777578041406,61.39,76466.05,0.0,0.9986,0.0,0.22589]
[1777578041508,61.39,76466.05,0.0,0.9986,0.0,0.22589]
[1777578041679,61.39,76466.05,0.0,0.9986,0.0,0.22589]
[1777578041915,61.39,76466.05,0.0,0.9986,0.0,0.22589]
[1777578042028,61.39,76466.05,0.0,0.9986,0.0,0.22589]
[1777578042129,61.39,76464.01,0.0,0.99859,0.0,0.22634]
[1777578042426,61.39,76460.0,0.0,0.99859,0.0,0.22722]
[1777578043433,61.39,76455.5,0.0,0.99858,0.0,0.22822]
[1777578045447,61.39,76451.95,0.0,0.99858,0.0,0.22901]
[1777578050481,61.39,76451.18,0.0,0.99858,0.0,0.22918]
[1777578053503,61.39,76446.47,0.0,0.99857,0.0,0.23024]
[1777578054386,61.39,76446.47,0.0,0.99857,0.0,0.23024]
[1777578054435,61.39,76446.47,0.0,0.99857,0.0,0.23024]
[1777578054504,61.39,76446.47,0.0,0.99857,0.0,0.23024]
[1777578054598,61.39,76445.33,0.0,0.99857,0.0,0.23049]
[1777578060552,61.39,76447.66,0.0,0.99857,0.0,0.22997]
[1777578062405,61.39,76447.05,0.0,0.99857,0.0,0.23011]
[1777578062450,61.39,76447.05,0.0,0.99857,0.0,0.23011]
[1777578062529,61.39,76447.05,0.0,0.99857,0.0,0.23011]
[1777578062650,61.39,76447.05,0.0,0.99857,0.0,0.23011]
[1777578062706,61.39,76447.12,0.0,0.99857,0.0,0.23009]
[1777578066594,61.39,76444.77,0.0,0.99857,0.0,0.23062]
[1777578071644,61.39,76444.42,0.0,0.99856,0.0,0.2307]
[1777578071651,61.39,76444.42,0.0,0.99856,0.0,0.2307]
[1777578071754,61.39,76444.42,0.0,0.99856,0.0,0.2307]
[1777578071923,61.39,76444.42,0.0,0.99856,0.0,0.2307]
[1777578072044,61.39,76444.42,0.0,0.99856,0.0,0.2307]
[1777578072145,61.39,76444.59,0.0,0.99857,0.0,0.23066]
[1777578072232,61.39,76444.59,0.0,0.99857,0.0,0.23066]
[1777578072636,61.39,76444.67,0.0,0.99857,0.0,0.23064]
[1777578076664,61.39,76432.42,0.0,0.99855,0.0,0.23341]
[1777578077391,61.39,76432.42,0.0,0.99855,0.0,0.23341]
[1777578077509,61.39,76432.42,0.0,0.99855,0.0,0.23341]
[1777578077520,61.39,76432.42,0.0,0.99855,0.0,0.23341]
[1777578077671,61.39,76427.09,0.0,0.99854,0.0,0.23462]
[1777578080692,61.39,76430.96,0.0,0.99854,0.0,0.23374]
[1777578081698,61.39,76429.6,0.0,0.99854,0.0,0.23405]
[1777578083431,61.39,76429.03,0.0,0.99854,0.0,0.23418]
[1777578083497,61.39,76429.03,0.0,0.99854,0.0,0.23418]
[1777578083577,61.39,76429.03,0.0,0.99854,0.0,0.23418]
[1777578083736,61.39,76429.03,0.0,0.99854,0.0,0.23418]
[1777578083889,61.39,76429.03,0.0,0.99854,0.0,0.23418]
[1777578083974,61.39,76428.93,0.0,0.99854,0.0,0.2342]
[1777578089755,61.39,76428.91,0.0,0.99854,0.0,0.2342]
[1777578091161,61.39,76428.91,0.0,0.99854,0.0,0.2342]
[1777578090761,61.39,76431.89,0.0,0.99855,0.0,0.23353]
[1777578091766,61.39,76431.89,0.0,0.99855,0.0,0.23353]
[1777578091901,61.39,76431.89,0.0,0.99855,0.0,0.23353]
[1777578092002,61.39,76432.26,0.0,0.99855,0.0,0.23292]
[1777578096999,61.39,76432.38,0.0,0.99855,0.0,0.23289]
[1777578097045,61.39,76432.56,0.0,0.99855,0.0,0.23285]
[1777578098944,61.39,76432.6,0.0,0.99855,0.0,0.23284]
[1777578099034,61.39,76430.9,0.0,0.99855,0.0,0.23323]
[1777578101838,61.39,76429.78,0.0,0.99855,0.0,0.23348]
[1777578104860,61.39,76431.67,0.0,0.99855,0.0,0.23306]
[1777578108888,61.39,76432.77,0.0,0.99855,0.0,0.23281]
[1777578113849,61.39,76433.5,0.0,0.99855,0.0,0.23264]
[1777578113963,61.39,76433.5,0.0,0.99855,0.0,0.23264]
[1777578114065,61.39,76436.22,0.0,0.99856,0.0,0.23203]
[1777578114930,61.39,76437.97,0.0,0.99856,0.0,0.23163]
[1777578119965,61.39,76438.72,0.0,0.99856,0.0,0.23146]
[1777578120973,61.39,76440.71,0.0,0.99856,0.0,0.23101]
[1777578121980,61.39,76444.69,0.0,0.99857,0.0,0.23012]
[1777578127015,61.39,76444.4,0.0,0.99857,0.0,0.23019]
[1777578128022,61.39,76443.0,0.0,0.99857,0.0,0.2305]
[1777578132050,61.39,76441.58,0.0,0.99856,0.0,0.23082]
[1777578135072,61.39,76444.84,0.0,0.99857,0.0,0.23009]
[1777578137085,61.39,76443.32,0.0,0.99857,0.0,0.23043]
[1777578142120,61.39,76443.77,0.0,0.99857,0.0,0.23033]
[1777578143128,61.39,76445.32,0.0,0.99857,0.0,0.22998]
[1777578144135,61.39,76446.68,0.0,0.99857,0.0,0.22967]
[1777578149169,61.39,76446.57,0.0,0.99857,0.0,0.2297]
[1777578154204,61.39,76447.58,0.0,0.99858,0.0,0.22896]
[1777578156218,61.39,76446.61,0.0,0.99857,0.0,0.22917]
[1777578157020,61.39,76446.61,0.0,0.99857,0.0,0.22917]
[1777578158233,61.39,76447.57,0.0,0.99858,0.0,0.22896]
[1777578159239,61.39,76448.52,0.0,0.99858,0.0,0.22875]
[1777578160247,61.39,76452.5,0.0,0.99858,0.0,0.22786]
[1777578161601,61.39,76452.52,0.0,0.99858,0.0,0.22786]
[1777578162261,61.39,76452.19,0.0,0.99858,0.0,0.22793]
[1777578167295,61.39,76451.31,0.0,0.99858,0.0,0.22813]
[1777578172332,61.39,76451.67,0.0,0.99858,0.0,0.22805]
[1777578177367,61.39,76452.27,0.0,0.99858,0.0,0.22791]
[1777578182527,61.39,76452.2,0.0,0.99858,0.0,0.22793]
[1777578189451,61.39,76450.72,0.0,0.99858,0.0,0.22826]
[1777578190458,61.39,76448.21,0.0,0.99858,0.0,0.22882]
[1777578192472,61.39,76451.16,0.0,0.99858,0.0,0.22816]
[1777578193479,61.39,76453.39,0.0,0.99858,0.0,0.22766]
[1777578194486,61.39,76459.64,0.0,0.99859,0.0,0.22628]
[1777578195493,61.39,76466.93,0.0,0.99861,0.0,0.22468]
[1777578197507,61.39,76469.42,0.0,0.99861,0.0,0.22413]
[1777578198513,61.39,76466.28,0.0,0.9986,0.0,0.22482]
[1777578199521,61.39,76461.06,0.0,0.9986,0.0,0.22597]
[1777578204555,61.39,76459.96,0.0,0.99859,0.0,0.22621]
[1777578205563,61.39,76455.4,0.0,0.99859,0.0,0.22722]
[1777578206570,61.39,76451.51,0.0,0.99858,0.0,0.22808]
[1777578208584,61.39,76453.05,0.0,0.99858,0.0,0.22774]
[1777578209591,61.39,76451.78,0.0,0.99858,0.0,0.22802]
[1777578210598,61.39,76448.69,0.0,0.99858,0.0,0.22871]
[1777578213619,61.39,76440.09,0.0,0.99857,0.0,0.23012]
[1777578215633,61.39,76437.54,0.0,0.99856,0.0,0.23069]
[1777578218653,61.39,76432.49,0.0,0.99856,0.0,0.23183]
[1777578222682,61.39,76427.69,0.0,0.99855,0.0,0.23291]
[1777578223798,61.39,76427.69,0.0,0.99855,0.0,0.23291]
[1777578223897,61.39,76423.14,0.0,0.99854,0.0,0.23395]
[1777578225704,61.39,76422.05,0.0,0.99854,0.0,0.2342]
[1777578229732,61.39,76423.63,0.0,0.99854,0.0,0.23384]
[1777578233760,61.39,76418.54,0.0,0.99853,0.0,0.235]
[1777578234768,61.39,76416.74,0.0,0.99853,0.0,0.23541]
[1777578235781,61.39,76416.74,0.0,0.99853,0.0,0.23541]
[1777578235783,61.39,76403.86,0.0,0.99851,0.0,0.23837]
[1777578236790,61.39,76399.25,0.0,0.9985,0.0,0.23944]
[1777578237797,61.39,76392.15,0.0,0.99849,0.0,0.2411]
[1777578238804,61.39,76393.42,0.0,0.99849,0.0,0.2408]
[1777578239811,61.39,76392.36,0.0,0.99849,0.0,0.24105]
[1777578240818,61.39,76390.1,0.0,0.99849,0.0,0.24158]
[1777578241825,61.39,76396.94,0.0,0.9985,0.0,0.23998]
[1777578244846,61.39,76398.86,0.0,0.9985,0.0,0.23953]
[1777578245853,61.39,76399.95,0.0,0.9985,0.0,0.23928]
[1777578247010,61.39,76399.95,0.0,0.9985,0.0,0.23928]
[1777578247028,61.39,76398.94,0.0,0.9985,0.0,0.23951]
[1777578248873,61.39,76400.24,0.0,0.9985,0.0,0.23921]
[1777578249971,61.39,76400.24,0.0,0.9985,0.0,0.23921]
[1777578250052,61.39,76400.09,0.0,0.9985,0.0,0.23925]
[1777578255924,61.39,76409.07,0.0,0.99852,0.0,0.23717]
[1777578256930,61.39,76411.75,0.0,0.99852,0.0,0.23655]
[1777578261966,61.39,76412.18,0.0,0.99852,0.0,0.23645]
[1777578262628,61.39,76412.18,0.0,0.99852,0.0,0.23645]
[1777578262757,61.39,76412.18,0.0,0.99852,0.0,0.23645]
[1777578262875,61.39,76412.18,0.0,0.99852,0.0,0.23645]
[1777578263010,61.39,76412.18,0.0,0.99852,0.0,0.23645]
[1777578263129,61.39,76412.18,0.0,0.99852,0.0,0.23645]
[1777578263334,61.39,76412.18,0.0,0.99852,0.0,0.23645]
[1777578265994,61.39,76410.57,0.0,0.99852,0.0,0.23682]
[1777578271029,61.39,76410.43,0.0,0.99852,0.0,0.23633]
[1777578275057,61.39,76412.61,0.0,0.99853,0.0,0.23583]
[1777578278523,61.39,76412.45,0.0,0.99853,0.0,0.23586]
[1777578278535,61.39,76412.45,0.0,0.99853,0.0,0.23586]
[1777578279392,61.39,76414.45,0.0,0.99853,0.0,0.23541]
[1777578280091,61.39,76420.82,0.0,0.99854,0.0,0.23395]
[1777578281098,61.39,76421.78,0.0,0.99854,0.0,0.23373]
[1777578286134,61.39,76420.43,0.0,0.99854,0.0,0.23404]
[1777578291169,61.39,76417.78,0.0,0.99854,0.0,0.23465]
[1777578292176,61.39,76416.23,0.0,0.99853,0.0,0.235]
[1777578293183,61.39,76417.5,0.0,0.99854,0.0,0.23471]
[1777578294190,61.39,76416.53,0.0,0.99853,0.0,0.23493]
[1777578295046,61.39,76416.53,0.0,0.99853,0.0,0.23493]
[1777578295303,61.39,76416.53,0.0,0.99853,0.0,0.23493]
[1777578295490,61.39,76416.42,0.0,0.99853,0.0,0.23496]
[1777578299225,61.39,76413.91,0.0,0.99853,0.0,0.23553]
[1777578301239,61.39,76412.28,0.0,0.99853,0.0,0.2359]
[1777578302246,61.39,76406.22,0.0,0.99852,0.0,0.2373]
[1777578303253,61.39,76403.42,0.0,0.99851,0.0,0.23794]
[1777578303779,61.39,76403.42,0.0,0.99851,0.0,0.23794]
[1777578303793,61.39,76403.42,0.0,0.99851,0.0,0.23794]
[1777578304259,61.39,76408.94,0.0,0.99852,0.0,0.23667]
[1777578305267,61.39,76411.7,0.0,0.99853,0.0,0.23604]
[1777578306273,61.39,76413.03,0.0,0.99853,0.0,0.23573]
[1777578311309,61.39,76412.98,0.0,0.99853,0.0,0.23574]
[1777578313864,61.39,76413.53,0.0,0.99853,0.0,0.23562]
[1777578314059,61.39,76413.53,0.0,0.99853,0.0,0.23562]
[1777578320374,61.39,76413.12,0.0,0.99853,0.0,0.23571]
[1777578322501,61.39,76412.98,0.0,0.99853,0.0,0.23574]
[1777578324402,61.39,76411.61,0.0,0.99853,0.0,0.23606]
[1777578327833,61.39,76411.29,0.0,0.99853,0.0,0.23613]
[1777578328430,61.39,76411.43,0.0,0.99853,0.0,0.2361]
[1777578330444,61.39,76415.25,0.0,0.99853,0.0,0.23522]
[1777578334149,61.39,76415.36,0.0,0.99854,0.0,0.23467]
[1777578334157,61.39,76415.36,0.0,0.99854,0.0,0.23467]
[1777578334247,61.39,76417.6,0.0,0.99854,0.0,0.23416]
[1777578337493,61.39,76414.13,0.0,0.99853,0.0,0.23495]
[1777578340174,61.39,76412.34,0.0,0.99853,0.0,0.23536]
[1777578340187,61.39,76412.34,0.0,0.99853,0.0,0.23536]
[1777578343534,61.39,76405.37,0.0,0.99852,0.0,0.23696]
[1777578344541,61.39,76401.61,0.0,0.99851,0.0,0.23783]
[1777578346838,61.39,76401.26,0.0,0.99851,0.0,0.23791]
[1777578346865,61.39,76401.26,0.0,0.99851,0.0,0.23791]
[1777578346989,61.39,76401.26,0.0,0.99851,0.0,0.23791]
[1777578347275,61.39,76401.26,0.0,0.99851,0.0,0.23791]
[1777578347286,61.39,76401.26,0.0,0.99851,0.0,0.23791]
[1777578347311,61.39,76401.08,0.0,0.99851,0.0,0.23795]
[1777578347478,61.39,76401.08,0.0,0.99851,0.0,0.23795]
[1777578347562,61.39,76400.08,0.0,0.99851,0.0,0.23819]
[1777578351591,61.39,76397.55,0.0,0.99851,0.0,0.23877]
[1777578353634,61.39,76396.26,0.0,0.9985,0.0,0.23907]
[1777578353694,61.39,76396.26,0.0,0.9985,0.0,0.23907]
[1777578356511,61.39,76396.77,0.0,0.99851,0.0,0.23895]
[1777578356626,61.39,76396.97,0.0,0.99851,0.0,0.23891]
[1777578358640,61.39,76394.06,0.0,0.9985,0.0,0.23958]
[1777578363376,61.39,76394.5,0.0,0.9985,0.0,0.23948]
[1777578363426,61.39,76394.6,0.0,0.9985,0.0,0.23946]
[1777578367702,61.39,76391.85,0.0,0.9985,0.0,0.2401]
[1777578371671,61.39,76393.54,0.0,0.9985,0.0,0.2397]
[1777578371811,61.39,76393.54,0.0,0.9985,0.0,0.2397]
[1777578372323,61.39,76393.54,0.0,0.9985,0.0,0.2397]
[1777578372379,61.39,76393.54,0.0,0.9985,0.0,0.2397]
[1777578372480,61.39,76393.44,0.0,0.9985,0.0,0.23973]
[1777578372546,61.39,76393.44,0.0,0.9985,0.0,0.23973]
[1777578372665,61.39,76393.44,0.0,0.9985,0.0,0.23973]
[1777578372940,61.39,76393.44,0.0,0.9985,0.0,0.23973]
[1777578373100,61.39,76393.44,0.0,0.9985,0.0,0.23973]
[1777578373158,61.39,76393.36,0.0,0.9985,0.0,0.23974]
[1777578378780,61.39,76392.37,0.0,0.9985,0.0,0.23998]
[1777578383815,61.39,76392.26,0.0,0.9985,0.0,0.24]
[1777578386032,61.39,76391.87,0.0,0.9985,0.0,0.24009]
[1777578386046,61.39,76391.87,0.0,0.9985,0.0,0.24009]
[1777578389857,61.39,76386.34,0.0,0.99849,0.0,0.24138]
[1777578391368,61.39,76386.34,0.0,0.99849,0.0,0.24138]
[1777578391437,61.39,76386.34,0.0,0.99849,0.0,0.24138]
[1777578391468,61.39,76385.17,0.0,0.99849,0.0,0.24112]
[1777578392127,61.39,76385.17,0.0,0.99849,0.0,0.24112]
[1777578392278,61.39,76385.17,0.0,0.99849,0.0,0.24112]
[1777578392360,61.39,76385.59,0.0,0.99849,0.0,0.24102]
[1777578397913,61.39,76388.85,0.0,0.9985,0.0,0.24026]
[1777578399212,61.39,76388.85,0.0,0.9985,0.0,0.24026]
[1777578399281,61.39,76388.85,0.0,0.9985,0.0,0.24026]
[1777578404961,61.39,76388.2,0.0,0.99849,0.0,0.24041]
[1777578409997,61.39,76387.64,0.0,0.99849,0.0,0.24054]
[1777578415032,61.39,76388.05,0.0,0.99849,0.0,0.24045]
[1777578417046,61.39,76391.76,0.0,0.9985,0.0,0.23958]
[1777578418053,61.39,76394.75,0.0,0.99851,0.0,0.23889]
[1777578418760,61.39,76394.75,0.0,0.99851,0.0,0.23889]
[1777578418770,61.39,76394.75,0.0,0.99851,0.0,0.23889]
[1777578418918,61.39,76394.75,0.0,0.99851,0.0,0.23889]
[1777578419169,61.39,76394.75,0.0,0.99851,0.0,0.23889]
[1777578419232,61.39,76394.75,0.0,0.99851,0.0,0.23889]
[1777578419270,61.39,76394.68,0.0,0.99851,0.0,0.2389]
[1777578421074,61.39,76398.85,0.0,0.99851,0.0,0.23794]
[1777578426063,61.39,76397.74,0.0,0.99851,0.0,0.23819]
[1777578426078,61.39,76397.74,0.0,0.99851,0.0,0.23819]
[1777578431147,61.39,76397.83,0.0,0.99851,0.0,0.23817]
[1777578432523,61.39,76397.83,0.0,0.99851,0.0,0.23817]
[1777578433161,61.39,76397.31,0.0,0.99851,0.0,0.23829]
[1777578438196,61.39,76396.93,0.0,0.99851,0.0,0.23838]
[1777578439304,61.39,76396.93,0.0,0.99851,0.0,0.23838]
[1777578439375,61.39,76397.14,0.0,0.99851,0.0,0.23833]
[1777578441217,61.39,76401.42,0.0,0.99852,0.0,0.23734]
[1777578446252,61.39,76400.51,0.0,0.99851,0.0,0.23755]
[1777578451287,61.39,76405.82,0.0,0.99853,0.0,0.2358]
[1777578453402,61.39,76406.3,0.0,0.99853,0.0,0.23569]
[1777578453413,61.39,76406.3,0.0,0.99853,0.0,0.23569]
[1777578453571,61.39,76406.3,0.0,0.99853,0.0,0.23569]
[1777578453680,61.39,76405.16,0.0,0.99853,0.0,0.23595]
[1777578453995,61.39,76405.16,0.0,0.99853,0.0,0.23595]
[1777578454057,61.39,76405.16,0.0,0.99853,0.0,0.23595]
[1777578454307,61.39,76405.07,0.0,0.99853,0.0,0.23598]
[1777578457512,61.39,76404.7,0.0,0.99852,0.0,0.23606]
[1777578457546,61.39,76404.7,0.0,0.99852,0.0,0.23606]
[1777578460349,61.39,76414.57,0.0,0.99854,0.0,0.2338]
[1777578462310,61.39,76415.16,0.0,0.99854,0.0,0.23367]
[1777578462363,61.39,76415.82,0.0,0.99854,0.0,0.23352]
[1777578467399,61.39,76415.5,0.0,0.99854,0.0,0.23359]
[1777578469413,61.39,76418.6,0.0,0.99855,0.0,0.23289]
[1777578473626,61.39,76418.1,0.0,0.99855,0.0,0.233]
[1777578473636,61.39,76418.1,0.0,0.99855,0.0,0.233]
[1777578473880,61.39,76418.1,0.0,0.99855,0.0,0.233]
[1777578473899,61.39,76418.1,0.0,0.99855,0.0,0.233]
[1777578474448,61.39,76424.82,0.0,0.99856,0.0,0.23148]
[1777578478476,61.39,76431.1,0.0,0.99857,0.0,0.23007]
[1777578480478,61.39,76433.02,0.0,0.99857,0.0,0.22964]
[1777578480580,61.39,76433.02,0.0,0.99857,0.0,0.22964]
[1777578481497,61.39,76419.53,0.0,0.99855,0.0,0.23268]
[1777578482503,61.39,76419.8,0.0,0.99855,0.0,0.23262]
[1777578483511,61.39,76416.58,0.0,0.99854,0.0,0.23335]
[1777578488546,61.39,76417.04,0.0,0.99854,0.0,0.23324]
[1777578490560,61.39,76414.52,0.0,0.99854,0.0,0.23381]
[1777578491567,61.39,76402.35,0.0,0.99852,0.0,0.2366]
[1777578492574,61.39,76401.84,0.0,0.99852,0.0,0.23672]
[1777578493905,61.39,76401.92,0.0,0.99852,0.0,0.2367]
[1777578494051,61.39,76401.92,0.0,0.99852,0.0,0.2367]
[1777578494196,61.39,76401.92,0.0,0.99852,0.0,0.2367]
[1777578495395,61.39,76401.92,0.0,0.99852,0.0,0.2367]
[1777578495467,61.39,76401.92,0.0,0.99852,0.0,0.2367]
[1777578495568,61.39,76401.92,0.0,0.99852,0.0,0.2367]
[1777578498616,61.39,76407.5,0.0,0.99853,0.0,0.23542]
[1777578499623,61.39,76410.91,0.0,0.99853,0.0,0.23464]
[1777578501446,61.39,76410.77,0.0,0.99853,0.0,0.23467]
[1777578501511,61.39,76410.77,0.0,0.99853,0.0,0.23467]
[1777578501641,61.39,76412.06,0.0,0.99854,0.0,0.23438]
[1777578503651,61.39,76409.4,0.0,0.99853,0.0,0.23498]
[1777578505511,61.39,76409.4,0.0,0.99853,0.0,0.23498]
[1777578505616,61.39,76410.5,0.0,0.99853,0.0,0.23473]
[1777578505743,61.39,76410.5,0.0,0.99853,0.0,0.23473]
[1777578505758,61.39,76410.67,0.0,0.99853,0.0,0.23469]
[1777578507269,61.39,76410.67,0.0,0.99853,0.0,0.23469]
[1777578507330,61.39,76410.67,0.0,0.99853,0.0,0.23469]
[1777578507680,61.39,76418.8,0.0,0.99855,0.0,0.23284]
[1777578512715,61.39,76419.26,0.0,0.99855,0.0,0.23222]
[1777578514696,61.39,76418.46,0.0,0.99855,0.0,0.2324]
[1777578514796,61.39,76418.46,0.0,0.99855,0.0,0.2324]
[1777578518569,61.39,76419.72,0.0,0.99855,0.0,0.23211]
[1777578518636,61.39,76419.72,0.0,0.99855,0.0,0.23211]
[1777578518609,61.39,76421.52,0.0,0.99855,0.0,0.2317]
[1777578518742,61.39,76421.52,0.0,0.99855,0.0,0.2317]
[1777578518857,61.39,76421.52,0.0,0.99855,0.0,0.2317]
[1777578519026,61.39,76421.52,0.0,0.99855,0.0,0.2317]
[1777578519144,61.39,76421.52,0.0,0.99855,0.0,0.2317]
[1777578519297,61.39,76421.52,0.0,0.99855,0.0,0.2317]
[1777578519387,61.39,76423.85,0.0,0.99856,0.0,0.23118]
[1777578520771,61.39,76435.74,0.0,0.99858,0.0,0.22851]
[1777578521778,61.39,76437.54,0.0,0.99858,0.0,0.22811]
[1777578522785,61.39,76431.22,0.0,0.99857,0.0,0.22952]
[1777578524683,61.39,76431.22,0.0,0.99857,0.0,0.22952]
[1777578524824,61.39,76429.99,0.0,0.99857,0.0,0.2298]
[1777578525550,61.39,76429.99,0.0,0.99857,0.0,0.2298]
[1777578525684,61.39,76429.99,0.0,0.99857,0.0,0.2298]
[1777578525595,61.39,76429.62,0.0,0.99857,0.0,0.22988]
[1777578525791,61.39,76429.62,0.0,0.99857,0.0,0.22988]
[1777578525806,61.39,76428.66,0.0,0.99857,0.0,0.2301]
[1777578531392,61.39,76428.82,0.0,0.99857,0.0,0.23006]
[1777578531558,61.39,76428.82,0.0,0.99857,0.0,0.23006]
[1777578537401,61.39,76427.96,0.0,0.99856,0.0,0.23025]
[1777578537412,61.39,76427.96,0.0,0.99856,0.0,0.23025]
[1777578538688,61.39,76428.88,0.0,0.99857,0.0,0.23005]
[1777578538817,61.39,76428.92,0.0,0.99857,0.0,0.23004]
[1777578539030,61.39,76429.08,0.0,0.99857,0.0,0.23]
[1777578541511,61.39,76429.49,0.0,0.99857,0.0,0.22991]
[1777578541541,61.39,76429.49,0.0,0.99857,0.0,0.22991]
[1777578544071,61.39,76427.97,0.0,0.99856,0.0,0.23025]
[1777578544197,61.39,76427.97,0.0,0.99856,0.0,0.23025]
[1777578544298,61.39,76429.14,0.0,0.99857,0.0,0.22999]
[1777578544939,61.39,76426.86,0.0,0.99856,0.0,0.2305]
[1777578545966,61.39,76426.86,0.0,0.99856,0.0,0.2305]
[1777578546116,61.39,76426.86,0.0,0.99856,0.0,0.2305]
[1777578546307,61.39,76426.86,0.0,0.99856,0.0,0.2305]
[1777578546506,61.39,76426.86,0.0,0.99856,0.0,0.2305]
[1777578547544,61.39,76428.24,0.0,0.99857,0.0,0.23019]
[1777578547597,61.39,76427.68,0.0,0.99856,0.0,0.23032]
[1777578548967,61.39,76434.5,0.0,0.99857,0.0,0.22879]
[1777578551519,61.39,76432.5,0.0,0.99857,0.0,0.22924]
[1777578551563,61.39,76428.87,0.0,0.99857,0.0,0.23005]
[1777578557024,61.39,76430.52,0.0,0.99857,0.0,0.22968]
[1777578560047,61.39,76426.32,0.0,0.99856,0.0,0.23062]
[1777578562005,61.39,76425.9,0.0,0.99856,0.0,0.23072]
[1777578562024,61.39,76425.9,0.0,0.99856,0.0,0.23072]
[1777578562068,61.39,76425.9,0.0,0.99856,0.0,0.23072]
[1777578567095,61.39,76425.95,0.0,0.99856,0.0,0.23071]
[1777578572131,61.39,76426.18,0.0,0.99856,0.0,0.23014]
[1777578577530,61.39,76426.25,0.0,0.99857,0.0,0.23012]
[1777578577607,61.39,76435.29,0.0,0.99858,0.0,0.2281]
[1777578578176,61.39,76441.21,0.0,0.99859,0.0,0.22678]
[1777578579061,61.39,76441.21,0.0,0.99859,0.0,0.22678]
[1777578579094,61.39,76441.21,0.0,0.99859,0.0,0.22678]
[1777578579739,61.39,76432.27,0.0,0.99857,0.0,0.22877]
[1777578580190,61.39,76424.15,0.0,0.99856,0.0,0.23059]
[1777578582204,61.39,76424.97,0.0,0.99856,0.0,0.23041]
[1777578585514,61.39,76424.73,0.0,0.99856,0.0,0.23046]
[1777578585584,61.39,76424.73,0.0,0.99856,0.0,0.23046]
[1777578585615,61.39,76425.88,0.0,0.99856,0.0,0.2302]
[1777578591266,61.39,76424.57,0.0,0.99856,0.0,0.2305]
[1777578593281,61.39,76421.94,0.0,0.99856,0.0,0.23109]
[1777578599323,61.39,76420.53,0.0,0.99856,0.0,0.23141]
[1777578600335,61.39,76423.29,0.0,0.99856,0.0,0.23079]
[1777578601342,61.39,76409.93,0.0,0.99854,0.0,0.23381]
[1777578602349,61.39,76392.53,0.0,0.99851,0.0,0.23781]
[1777578603356,61.39,76388.09,0.0,0.9985,0.0,0.23883]
[1777578605370,61.39,76394.56,0.0,0.99852,0.0,0.23734]
[1777578606377,61.39,76400.52,0.0,0.99852,0.0,0.23596]
[1777578608393,61.39,76402.77,0.0,0.99853,0.0,0.23545]
[1777578609399,61.39,76395.74,0.0,0.99852,0.0,0.23706]
[1777578610406,61.39,76388.63,0.0,0.99851,0.0,0.23871]
[1777578611413,61.39,76386.08,0.0,0.9985,0.0,0.2393]
[1777578616449,61.39,76389.05,0.0,0.99851,0.0,0.23861]
[1777578620477,61.39,76387.09,0.0,0.9985,0.0,0.23907]
[1777578621484,61.39,76384.64,0.0,0.9985,0.0,0.23964]
[1777578622491,61.39,76378.83,0.0,0.99849,0.0,0.24099]
[1777578627526,61.39,76380.0,0.0,0.99849,0.0,0.24072]
[1777578631554,61.39,76383.89,0.0,0.9985,0.0,0.23928]
[1777578632560,61.39,76387.46,0.0,0.99851,0.0,0.23845]
[1777578634575,61.39,76384.66,0.0,0.9985,0.0,0.2391]
[1777578637596,61.39,76388.24,0.0,0.99851,0.0,0.23827]
[1777578642631,61.39,76389.16,0.0,0.99851,0.0,0.23805]
[1777578647666,61.39,76388.58,0.0,0.99851,0.0,0.23819]
[1777578652701,61.39,76388.93,0.0,0.99851,0.0,0.23811]
[1777578657006,61.39,76388.05,0.0,0.99851,0.0,0.23831]
[1777578657736,61.39,76388.21,0.0,0.99851,0.0,0.23827]
[1777578659750,61.39,76391.54,0.0,0.99851,0.0,0.2375]
[1777578662757,61.39,76392.86,0.0,0.99852,0.0,0.2372]
[1777578662771,61.39,76393.13,0.0,0.99852,0.0,0.23714]
[1777578663778,61.39,76402.88,0.0,0.99853,0.0,0.23489]
[1777578664785,61.39,76409.24,0.0,0.99854,0.0,0.23344]
[1777578665792,61.39,76409.09,0.0,0.99854,0.0,0.23348]
[1777578666799,61.39,76411.96,0.0,0.99855,0.0,0.23283]
[1777578671834,61.39,76412.32,0.0,0.99855,0.0,0.23274]
[1777578674269,61.39,76411.42,0.0,0.99855,0.0,0.23295]
[1777578676579,61.39,76408.54,0.0,0.99854,0.0,0.2336]
[1777578676640,61.39,76408.54,0.0,0.99854,0.0,0.2336]
[1777578676738,61.39,76408.46,0.0,0.99854,0.0,0.23362]
[1777578677876,61.39,76411.29,0.0,0.99854,0.0,0.23298]
[1777578679890,61.39,76408.22,0.0,0.99854,0.0,0.23368]
[1777578681904,61.39,76405.84,0.0,0.99854,0.0,0.23422]
[1777578686938,61.39,76409.15,0.0,0.99854,0.0,0.23346]
[1777578688953,61.39,76416.11,0.0,0.99855,0.0,0.23189]
[1777578689960,61.39,76421.11,0.0,0.99856,0.0,0.23076]
[1777578690967,61.39,76425.87,0.0,0.99857,0.0,0.22969]
[1777578696007,61.39,76427.08,0.0,0.99857,0.0,0.2289]
[1777578700036,61.39,76420.94,0.0,0.99856,0.0,0.23028]
[1777578705075,61.39,76421.89,0.0,0.99856,0.0,0.23006]
[1777578710111,61.39,76422.3,0.0,0.99857,0.0,0.22997]
[1777578713134,61.39,76416.74,0.0,0.99856,0.0,0.23122]
[1777578714140,61.39,76409.89,0.0,0.99855,0.0,0.23277]
[1777578719175,61.39,76409.1,0.0,0.99854,0.0,0.23295]
[1777578720185,61.39,76404.8,0.0,0.99854,0.0,0.23393]
[1777578721189,61.39,76389.73,0.0,0.99851,0.0,0.23739]
[1777578722195,61.39,76387.85,0.0,0.99851,0.0,0.23782]
[1777578727231,61.39,76387.72,0.0,0.99851,0.0,0.23785]
[1777578730252,61.39,76383.12,0.0,0.9985,0.0,0.23892]
[1777578732266,61.39,76380.7,0.0,0.9985,0.0,0.23948]
[1777578733273,61.39,76378.29,0.0,0.9985,0.0,0.24005]
[1777578738309,61.39,76377.56,0.0,0.99849,0.0,0.24022]
[1777578739314,61.39,76379.84,0.0,0.9985,0.0,0.23968]
[1777578740322,61.39,76391.82,0.0,0.99852,0.0,0.23691]
[1777578741329,61.39,76395.25,0.0,0.99852,0.0,0.23612]
[1777578746364,61.39,76394.29,0.0,0.99852,0.0,0.23634]
[1777578751399,61.39,76396.62,0.0,0.99853,0.0,0.23527]
[1777578752406,61.39,76401.43,0.0,0.99854,0.0,0.23417]
[1777578753413,61.39,76403.68,0.0,0.99854,0.0,0.23366]
[1777578757441,61.39,76400.65,0.0,0.99853,0.0,0.23435]
[1777578758448,61.39,76395.03,0.0,0.99853,0.0,0.23564]
[1777578759456,61.39,76397.78,0.0,0.99853,0.0,0.23501]
[1777578760463,61.39,76400.75,0.0,0.99853,0.0,0.23433]
[1777578761470,61.39,76402.64,0.0,0.99854,0.0,0.2339]
[1777578762477,61.39,76404.69,0.0,0.99854,0.0,0.23343]
[1777578767515,61.39,76403.29,0.0,0.99854,0.0,0.23375]
[1777578772550,61.39,76403.48,0.0,0.99854,0.0,0.23371]
[1777578776578,61.39,76405.97,0.0,0.99854,0.0,0.23314]
[1777578779599,61.39,76408.57,0.0,0.99855,0.0,0.23255]
[1777578780606,61.39,76413.95,0.0,0.99856,0.0,0.23133]
[1777578785641,61.39,76413.76,0.0,0.99856,0.0,0.23137]
[1777578790677,61.39,76422.37,0.0,0.99857,0.0,0.22944]
[1777578792691,61.39,76424.33,0.0,0.99857,0.0,0.229]
[1777578797726,61.39,76424.79,0.0,0.99857,0.0,0.22889]
[1777578802761,61.39,76424.93,0.0,0.99857,0.0,0.22886]
[1777578803768,61.39,76423.07,0.0,0.99857,0.0,0.22928]
[1777578805782,61.39,76426.55,0.0,0.99858,0.0,0.2285]
[1777578810820,61.39,76428.03,0.0,0.99858,0.0,0.22817]
[1777578812022,61.39,76428.77,0.0,0.99858,0.0,0.22749]
[1777578812833,61.39,76428.9,0.0,0.99858,0.0,0.22746]
[1777578814290,61.39,76428.83,0.0,0.99858,0.0,0.22748]
[1777578814847,61.39,76429.38,0.0,0.99858,0.0,0.22736]
[1777578818875,61.39,76427.12,0.0,0.99858,0.0,0.22786]
[1777578823910,61.39,76426.83,0.0,0.99858,0.0,0.22792]
[1777578826931,61.39,76429.36,0.0,0.99858,0.0,0.22736]
[1777578829710,61.39,76428.85,0.0,0.99858,0.0,0.22747]
[1777578829721,61.39,76428.85,0.0,0.99858,0.0,0.22747]
[1777578829952,61.39,76428.22,0.0,0.99858,0.0,0.22761]
[1777578831966,61.39,76426.0,0.0,0.99858,0.0,0.22811]
[1777578835994,61.39,76429.16,0.0,0.99858,0.0,0.22741]
[1777578836765,61.39,76429.16,0.0,0.99858,0.0,0.22741]
[1777578836806,61.39,76429.16,0.0,0.99858,0.0,0.22741]
[1777578836924,61.39,76429.16,0.0,0.99858,0.0,0.22741]
[1777578837001,61.39,76425.5,0.0,0.99858,0.0,0.22822]
[1777578838008,61.39,76423.77,0.0,0.99857,0.0,0.22861]
[1777578841029,61.39,76419.63,0.0,0.99857,0.0,0.22953]
[1777578842036,61.39,76417.1,0.0,0.99856,0.0,0.2301]
[1777578847071,61.39,76414.83,0.0,0.99856,0.0,0.23061]
[1777578851099,61.39,76419.75,0.0,0.99857,0.0,0.22951]
[1777578856134,61.39,76419.39,0.0,0.99857,0.0,0.22959]
[1777578857896,61.39,76419.39,0.0,0.99857,0.0,0.22959]
[1777578858006,61.39,76419.39,0.0,0.99857,0.0,0.22959]
[1777578857991,61.39,76419.6,0.0,0.99857,0.0,0.22954]
[1777578858148,61.39,76419.56,0.0,0.99857,0.0,0.22955]
[1777578860162,61.39,76421.78,0.0,0.99857,0.0,0.22905]
[1777578861169,61.39,76428.23,0.0,0.99858,0.0,0.22761]
[1777578863182,61.39,76420.68,0.0,0.99857,0.0,0.2293]
[1777578864191,61.39,76417.6,0.0,0.99856,0.0,0.22999]
[1777578869225,61.39,76421.24,0.0,0.99857,0.0,0.22917]
[1777578872539,61.39,76422.03,0.0,0.99857,0.0,0.22848]
[1777578872622,61.39,76421.12,0.0,0.99857,0.0,0.22868]
[1777578878288,61.39,76427.14,0.0,0.99858,0.0,0.22734]
[1777578880304,61.39,76421.08,0.0,0.99857,0.0,0.22869]
[1777578881680,61.39,76421.08,0.0,0.99857,0.0,0.22869]
[1777578881739,61.39,76418.47,0.0,0.99857,0.0,0.22928]
[1777578882319,61.39,76416.26,0.0,0.99857,0.0,0.22977]
[1777578887353,61.39,76416.02,0.0,0.99857,0.0,0.22983]
[1777578889368,61.39,76409.44,0.0,0.99855,0.0,0.23131]
[1777578890375,61.39,76402.12,0.0,0.99854,0.0,0.23297]
[1777578891382,61.39,76400.12,0.0,0.99854,0.0,0.23342]
[1777578892992,61.39,76400.12,0.0,0.99854,0.0,0.23342]
[1777578893002,61.39,76400.12,0.0,0.99854,0.0,0.23342]
[1777578893397,61.39,76398.92,0.0,0.99854,0.0,0.23369]
[1777578894404,61.39,76397.12,0.0,0.99854,0.0,0.23411]
[1777578896418,61.39,76394.39,0.0,0.99853,0.0,0.23473]
[1777578897425,61.39,76398.15,0.0,0.99854,0.0,0.23387]
[1777578898432,61.39,76393.31,0.0,0.99853,0.0,0.23498]
[1777578899439,61.39,76391.35,0.0,0.99853,0.0,0.23543]
[1777578900451,61.39,76382.7,0.0,0.99851,0.0,0.23742]
[1777578901456,61.39,76371.26,0.0,0.99849,0.0,0.24008]
[1777578902463,61.39,76370.55,0.0,0.99849,0.0,0.24024]
[1777578903470,61.39,76367.88,0.0,0.99849,0.0,0.24087]
[1777578904480,61.39,76365.72,0.0,0.99848,0.0,0.24137]
[1777578906494,61.39,76364.05,0.0,0.99848,0.0,0.24177]
[1777578909515,61.39,76365.62,0.0,0.99848,0.0,0.2414]
[1777578913543,61.39,76363.2,0.0,0.99848,0.0,0.24197]
[1777578914412,61.39,76363.2,0.0,0.99848,0.0,0.24197]
[1777578914535,61.39,76363.2,0.0,0.99848,0.0,0.24197]
[1777578915557,61.39,76365.34,0.0,0.99848,0.0,0.24146]
[1777578916564,61.39,76361.69,0.0,0.99848,0.0,0.24232]
[1777578918578,61.39,76359.69,0.0,0.99847,0.0,0.24279]
[1777578919926,61.39,76359.69,0.0,0.99847,0.0,0.24279]
[1777578920011,61.39,76359.69,0.0,0.99847,0.0,0.24279]
[1777578920002,61.39,76353.63,0.0,0.99846,0.0,0.24423]
[1777578920134,61.39,76353.63,0.0,0.99846,0.0,0.24423]
[1777578920527,61.39,76353.63,0.0,0.99846,0.0,0.24423]
[1777578920659,61.39,76353.63,0.0,0.99846,0.0,0.24423]
[1777578920760,61.39,76354.21,0.0,0.99847,0.0,0.24409]
[1777578921599,61.39,76360.64,0.0,0.99848,0.0,0.24257]
[1777578923613,61.39,76358.61,0.0,0.99847,0.0,0.24305]
[1777578928648,61.39,76357.53,0.0,0.99847,0.0,0.2433]
[1777578930936,61.39,76358.74,0.0,0.99847,0.0,0.24302]
[1777578930946,61.39,76358.74,0.0,0.99847,0.0,0.24302]
[1777578931037,61.39,76358.51,0.0,0.99848,0.0,0.24253]
[1777578932411,61.39,76358.81,0.0,0.99848,0.0,0.24246]
[1777578932424,61.39,76358.81,0.0,0.99848,0.0,0.24246]
[1777578932676,61.39,76356.63,0.0,0.99847,0.0,0.24297]
[1777578937252,61.39,76357.41,0.0,0.99847,0.0,0.24279]
[1777578937313,61.39,76357.41,0.0,0.99847,0.0,0.24279]
[1777578937711,61.39,76357.04,0.0,0.99847,0.0,0.24288]
[1777578939997,61.39,76357.64,0.0,0.99847,0.0,0.24273]
[1777578940076,61.39,76357.64,0.0,0.99847,0.0,0.24273]
[1777578945767,61.39,76357.61,0.0,0.99847,0.0,0.24274]
[1777578949854,61.39,76358.02,0.0,0.99848,0.0,0.24265]
[1777578950053,61.39,76358.02,0.0,0.99848,0.0,0.24265]
[1777578950071,61.39,76360.29,0.0,0.99848,0.0,0.24211]
[1777578950802,61.39,76365.86,0.0,0.99849,0.0,0.2408]
[1777578951748,61.39,76365.86,0.0,0.99849,0.0,0.2408]
[1777578951862,61.39,76365.86,0.0,0.99849,0.0,0.2408]
[1777578951887,61.39,76364.12,0.0,0.99849,0.0,0.24121]
[1777578954830,61.39,76365.29,0.0,0.99849,0.0,0.24094]
[1777578959865,61.39,76364.65,0.0,0.99849,0.0,0.24109]
[1777578960389,61.39,76364.65,0.0,0.99849,0.0,0.24109]
[1777578960483,61.39,76364.65,0.0,0.99849,0.0,0.24109]
[1777578960872,61.39,76365.49,0.0,0.99849,0.0,0.24089]
[1777578962643,61.39,76365.66,0.0,0.99849,0.0,0.24085]
[1777578962666,61.39,76365.66,0.0,0.99849,0.0,0.24085]
[1777578963893,61.39,76364.01,0.0,0.99849,0.0,0.24124]
[1777578965932,61.39,76363.55,0.0,0.99848,0.0,0.24134]
[1777578965971,61.39,76365.4,0.0,0.99849,0.0,0.24091]
[1777578966795,61.39,76365.4,0.0,0.99849,0.0,0.24091]
[1777578966869,61.39,76365.4,0.0,0.99849,0.0,0.24091]
[1777578967054,61.39,76365.4,0.0,0.99849,0.0,0.24091]
[1777578969934,61.39,76371.0,0.0,0.9985,0.0,0.2396]
[1777578971276,61.39,76371.56,0.0,0.9985,0.0,0.23947]
[1777578971287,61.39,76371.56,0.0,0.9985,0.0,0.23947]
[1777578972956,61.39,76373.27,0.0,0.9985,0.0,0.23907]
[1777578975976,61.39,76372.24,0.0,0.9985,0.0,0.23931]
[1777578979002,61.39,76373.3,0.0,0.9985,0.0,0.23907]
[1777578985046,61.39,76372.46,0.0,0.9985,0.0,0.23926]
[1777578987059,61.39,76374.23,0.0,0.9985,0.0,0.23885]
[1777578989521,61.39,76375.22,0.0,0.9985,0.0,0.23862]
[1777578989671,61.39,76375.22,0.0,0.9985,0.0,0.23862]
[1777578994110,61.39,76374.43,0.0,0.99851,0.0,0.23827]
[1777578996313,61.39,76375.42,0.0,0.99851,0.0,0.23804]
[1777578996395,61.39,76375.42,0.0,0.99851,0.0,0.23804]
[1777579003173,61.39,76375.02,0.0,0.99851,0.0,0.23813]
[1777579008208,61.39,76375.12,0.0,0.99851,0.0,0.23811]
[1777579013245,61.39,76380.06,0.0,0.99851,0.0,0.23696]
[1777579014252,61.39,76383.13,0.0,0.99852,0.0,0.23626]
[1777579016010,61.39,76383.13,0.0,0.99852,0.0,0.23626]
[1777579016085,61.39,76383.13,0.0,0.99852,0.0,0.23626]
[1777579016256,61.39,76383.24,0.0,0.99852,0.0,0.23623]
[1777579016369,61.39,76383.24,0.0,0.99852,0.0,0.23623]
[1777579016459,61.39,76378.59,0.0,0.99851,0.0,0.2373]
[1777579017273,61.39,76381.28,0.0,0.99852,0.0,0.23668]
[1777579021301,61.39,76386.15,0.0,0.99852,0.0,0.23556]
[1777579023037,61.39,76386.15,0.0,0.99852,0.0,0.23556]
[1777579023148,61.39,76386.15,0.0,0.99852,0.0,0.23556]
[1777579023138,61.39,76387.89,0.0,0.99853,0.0,0.23516]
[1777579024322,61.39,76388.92,0.0,0.99853,0.0,0.23493]
[1777579029357,61.39,76388.81,0.0,0.99853,0.0,0.23495]
[1777579034392,61.39,76388.94,0.0,0.99853,0.0,0.23492]
[1777579036406,61.39,76391.99,0.0,0.99853,0.0,0.23422]
[1777579037913,61.39,76391.99,0.0,0.99853,0.0,0.23422]
[1777579037936,61.39,76391.99,0.0,0.99853,0.0,0.23422]
[1777579041440,61.39,76393.91,0.0,0.99854,0.0,0.23379]
[1777579042448,61.39,76392.93,0.0,0.99854,0.0,0.23401]
[1777579043455,61.39,76406.84,0.0,0.99856,0.0,0.23085]
[1777579044462,61.39,76409.53,0.0,0.99856,0.0,0.23025]
[1777579046893,61.39,76410.26,0.0,0.99856,0.0,0.23008]
[1777579047041,61.39,76410.26,0.0,0.99856,0.0,0.23008]
[1777579047247,61.39,76409.66,0.0,0.99856,0.0,0.23022]
[1777579050504,61.39,76407.81,0.0,0.99856,0.0,0.23063]
[1777579052518,61.39,76411.09,0.0,0.99857,0.0,0.22938]
[1777579053525,61.39,76413.7,0.0,0.99857,0.0,0.22879]
[1777579054766,61.39,76413.7,0.0,0.99857,0.0,0.22879]
[1777579054777,61.39,76413.7,0.0,0.99857,0.0,0.22879]
[1777579060575,61.39,76414.32,0.0,0.99857,0.0,0.22865]
[1777579063275,61.39,76414.3,0.0,0.99857,0.0,0.22866]
[1777579063327,61.39,76414.3,0.0,0.99857,0.0,0.22866]
[1777579068632,61.39,76413.36,0.0,0.99857,0.0,0.22887]
[1777579070646,61.39,76412.17,0.0,0.99857,0.0,0.22913]
[1777579071607,61.39,76412.17,0.0,0.99857,0.0,0.22913]
[1777579071617,61.39,76412.17,0.0,0.99857,0.0,0.22913]
[1777579071652,61.39,76407.96,0.0,0.99856,0.0,0.23008]
[1777579076693,61.39,76407.62,0.0,0.99856,0.0,0.23016]
[1777579080721,61.39,76405.79,0.0,0.99856,0.0,0.23057]
[1777579081727,61.39,76407.25,0.0,0.99856,0.0,0.23024]
[1777579082951,61.39,76407.25,0.0,0.99856,0.0,0.23024]
[1777579082959,61.39,76407.25,0.0,0.99856,0.0,0.23024]
[1777579084749,61.39,76405.82,0.0,0.99856,0.0,0.23056]
[1777579085756,61.39,76407.18,0.0,0.99856,0.0,0.23025]
[1777579088777,61.39,76406.0,0.0,0.99856,0.0,0.23052]
[1777579091522,61.39,76405.61,0.0,0.99856,0.0,0.23061]
[1777579091551,61.39,76405.61,0.0,0.99856,0.0,0.23061]
[1777579091798,61.39,76396.8,0.0,0.99854,0.0,0.2326]
[1777579092805,61.39,76394.57,0.0,0.99854,0.0,0.23311]
[1777579097840,61.39,76394.75,0.0,0.99854,0.0,0.23307]
[1777579098847,61.39,76380.61,0.0,0.99852,0.0,0.23631]
[1777579099854,61.39,76379.56,0.0,0.99852,0.0,0.23655]
[1777579101833,61.39,76379.16,0.0,0.99852,0.0,0.23664]
[1777579101899,61.39,76379.16,0.0,0.99852,0.0,0.23664]
[1777579102023,61.39,76379.16,0.0,0.99852,0.0,0.23664]
[1777579102874,61.39,76378.04,0.0,0.99851,0.0,0.2369]
[1777579107104,61.39,76380.02,0.0,0.99852,0.0,0.23644]
[1777579110933,61.39,76383.85,0.0,0.99852,0.0,0.23556]
[1777579112008,61.39,76383.85,0.0,0.99852,0.0,0.23556]
[1777579112027,61.39,76386.8,0.0,0.99853,0.0,0.23436]
[1777579112947,61.39,76385.7,0.0,0.99853,0.0,0.23461]
[1777579113710,61.39,76385.7,0.0,0.99853,0.0,0.23461]
[1777579113954,61.39,76386.0,0.0,0.99853,0.0,0.23454]
[1777579118989,61.39,76387.28,0.0,0.99853,0.0,0.23425]
[1777579122796,61.39,76387.97,0.0,0.99853,0.0,0.23409]
[1777579122808,61.39,76387.97,0.0,0.99853,0.0,0.23409]
[1777579122885,61.39,76387.97,0.0,0.99853,0.0,0.23409]
[1777579123083,61.39,76387.97,0.0,0.99853,0.0,0.23409]
[1777579123193,61.39,76387.97,0.0,0.99853,0.0,0.23409]
[1777579123324,61.39,76388.08,0.0,0.99853,0.0,0.23406]
[1777579124024,61.39,76390.38,0.0,0.99854,0.0,0.23354]
[1777579126977,61.39,76390.23,0.0,0.99854,0.0,0.23357]
[1777579127045,61.39,76388.86,0.0,0.99854,0.0,0.23389]
[1777579128051,61.39,76389.97,0.0,0.99854,0.0,0.23363]
[1777579131073,61.39,76388.62,0.0,0.99853,0.0,0.23394]
[1777579131385,61.39,76388.62,0.0,0.99853,0.0,0.23394]
[1777579131399,61.39,76388.62,0.0,0.99853,0.0,0.23394]
[1777579131519,61.39,76388.62,0.0,0.99853,0.0,0.23394]
[1777579135101,61.39,76392.15,0.0,0.99854,0.0,0.23314]
[1777579136108,61.39,76393.07,0.0,0.99854,0.0,0.23293]
[1777579138976,61.39,76393.26,0.0,0.99854,0.0,0.23288]
[1777579138986,61.39,76393.26,0.0,0.99854,0.0,0.23288]
[1777579139129,61.39,76391.85,0.0,0.99854,0.0,0.2332]
[1777579142150,61.39,76392.79,0.0,0.99854,0.0,0.23299]
[1777579144573,61.39,76393.3,0.0,0.99854,0.0,0.23287]
[1777579144726,61.39,76393.3,0.0,0.99854,0.0,0.23287]
[1777579144884,61.39,76393.3,0.0,0.99854,0.0,0.23287]
[1777579145015,61.39,76393.3,0.0,0.99854,0.0,0.23287]
[1777579145163,61.39,76393.3,0.0,0.99854,0.0,0.23287]
[1777579145321,61.39,76394.98,0.0,0.99854,0.0,0.23249]
[1777579146179,61.39,76395.93,0.0,0.99855,0.0,0.23228]
[1777579149199,61.39,76398.51,0.0,0.99855,0.0,0.23169]
[1777579151122,61.39,76397.68,0.0,0.99855,0.0,0.23188]
[1777579151246,61.39,76397.68,0.0,0.99855,0.0,0.23188]
[1777579152221,61.39,76395.79,0.0,0.99855,0.0,0.23231]
[1777579154235,61.39,76398.71,0.0,0.99855,0.0,0.23165]
[1777579154366,61.39,76398.71,0.0,0.99855,0.0,0.23165]
[1777579155242,61.39,76401.38,0.0,0.99855,0.0,0.23104]
[1777579156249,61.39,76403.1,0.0,0.99856,0.0,0.23065]
[1777579159270,61.39,76402.02,0.0,0.99856,0.0,0.2309]
[1777579160277,61.39,76400.7,0.0,0.99855,0.0,0.2312]
[1777579162051,61.39,76400.34,0.0,0.99855,0.0,0.23128]
[1777579165309,61.39,76399.79,0.0,0.99855,0.0,0.2314]
[1777579165312,61.39,76400.04,0.0,0.99855,0.0,0.23134]
[1777579166319,61.39,76399.16,0.0,0.99855,0.0,0.23154]
[1777579171354,61.39,76399.55,0.0,0.99856,0.0,0.23093]
[1777579174374,61.39,76400.53,0.0,0.99856,0.0,0.23071]
[1777579178023,61.39,76400.73,0.0,0.99856,0.0,0.23067]
[1777579178111,61.39,76403.15,0.0,0.99856,0.0,0.23012]
[1777579178403,61.39,76404.02,0.0,0.99856,0.0,0.22993]
[1777579179410,61.39,76405.08,0.0,0.99856,0.0,0.22969]
[1777579181425,61.39,76401.54,0.0,0.99856,0.0,0.23048]
[1777579182432,61.39,76400.27,0.0,0.99856,0.0,0.23077]
[1777579183439,61.39,76401.09,0.0,0.99856,0.0,0.23059]
[1777579186460,61.39,76400.15,0.0,0.99856,0.0,0.2308]
[1777579188474,61.39,76401.17,0.0,0.99856,0.0,0.23057]
[1777579190321,61.39,76402.78,0.0,0.99856,0.0,0.23021]
[1777579190488,61.39,76409.48,0.0,0.99857,0.0,0.2287]
[1777579191495,61.39,76412.44,0.0,0.99858,0.0,0.22804]
[1777579192502,61.39,76426.04,0.0,0.9986,0.0,0.22502]
[1777579193509,61.39,76423.22,0.0,0.99859,0.0,0.22564]
[1777579196530,61.39,76415.1,0.0,0.99858,0.0,0.22745]
[1777579197538,61.39,76411.62,0.0,0.99857,0.0,0.22822]
[1777579198544,61.39,76392.79,0.0,0.99854,0.0,0.23246]
[1777579199551,61.39,76392.41,0.0,0.99854,0.0,0.23255]
[1777579200565,61.39,76389.74,0.0,0.99854,0.0,0.23316]
[1777579201603,61.39,76385.18,0.0,0.99853,0.0,0.2342]
[1777579202583,61.39,76382.46,0.0,0.99853,0.0,0.23482]
[1777579203591,61.39,76386.66,0.0,0.99853,0.0,0.23386]
[1777579205603,61.39,76388.88,0.0,0.99854,0.0,0.23335]
[1777579207618,61.39,76367.62,0.0,0.9985,0.0,0.23825]
[1777579208626,61.39,76370.92,0.0,0.99851,0.0,0.23748]
[1777579209633,61.39,76367.16,0.0,0.9985,0.0,0.23835]
[1777579211647,61.39,76368.77,0.0,0.99851,0.0,0.23798]
[1777579213661,61.39,76374.49,0.0,0.99852,0.0,0.23666]
[1777579214668,61.39,76376.3,0.0,0.99852,0.0,0.23624]
[1777579215675,61.39,76381.84,0.0,0.99853,0.0,0.23496]
[1777579216682,61.39,76385.88,0.0,0.99853,0.0,0.23404]
[1777579217689,61.39,76384.3,0.0,0.99853,0.0,0.2344]
[1777579219703,61.39,76385.24,0.0,0.99853,0.0,0.23419]
[1777579221717,61.39,76386.31,0.0,0.99853,0.0,0.23394]
[1777579222724,61.39,76380.58,0.0,0.99853,0.0,0.23525]
[1777579223731,61.39,76370.53,0.0,0.99851,0.0,0.23757]
[1777579224738,61.39,76369.43,0.0,0.99851,0.0,0.23783]
[1777579227759,61.39,76371.87,0.0,0.99851,0.0,0.23726]
[1777579229773,61.39,76376.47,0.0,0.99852,0.0,0.2362]
[1777579230780,61.39,76379.12,0.0,0.99852,0.0,0.23559]
[1777579231787,61.39,76380.51,0.0,0.99853,0.0,0.23474]
[1777579232793,61.39,76377.65,0.0,0.99852,0.0,0.2354]
[1777579234808,61.39,76372.74,0.0,0.99852,0.0,0.23653]
[1777579235829,61.39,76371.79,0.0,0.99851,0.0,0.23675]
[1777579236822,61.39,76376.45,0.0,0.99852,0.0,0.23567]
[1777579238836,61.39,76375.57,0.0,0.99852,0.0,0.23587]
[1777579239843,61.39,76379.52,0.0,0.99853,0.0,0.23497]
[1777579240850,61.39,76382.23,0.0,0.99853,0.0,0.23435]
[1777579241857,61.39,76384.81,0.0,0.99854,0.0,0.23376]
[1777579242865,61.39,76386.11,0.0,0.99854,0.0,0.23346]
[1777579246894,61.39,76388.77,0.0,0.99854,0.0,0.23285]
[1777579247901,61.39,76391.83,0.0,0.99855,0.0,0.23216]
[1777579250922,61.39,76393.05,0.0,0.99855,0.0,0.23188]
[1777579251931,61.39,76394.01,0.0,0.99855,0.0,0.23166]
[1777579252938,61.39,76395.89,0.0,0.99855,0.0,0.23124]
[1777579254952,61.39,76396.95,0.0,0.99855,0.0,0.231]
[1777579256967,61.39,76393.98,0.0,0.99855,0.0,0.23167]
[1777579258981,61.39,76397.62,0.0,0.99856,0.0,0.23085]
[1777579259988,61.39,76398.61,0.0,0.99856,0.0,0.23062]
[1777579260996,61.39,76387.02,0.0,0.99854,0.0,0.23325]
[1777579262002,61.39,76373.52,0.0,0.99852,0.0,0.23635]
[1777579263009,61.39,76377.68,0.0,0.99852,0.0,0.23539]
[1777579268044,61.39,76377.71,0.0,0.99852,0.0,0.23538]
[1777579273083,61.39,76377.73,0.0,0.99852,0.0,0.23538]
[1777579275097,61.39,76378.94,0.0,0.99853,0.0,0.2351]
[1777579276104,61.39,76382.87,0.0,0.99853,0.0,0.2342]
[1777579277111,61.39,76385.55,0.0,0.99854,0.0,0.23359]
[1777579278118,61.39,76389.05,0.0,0.99854,0.0,0.23279]
[1777579281139,61.39,76390.55,0.0,0.99854,0.0,0.23245]
[1777579282146,61.39,76389.18,0.0,0.99854,0.0,0.23276]
[1777579285167,61.39,76391.56,0.0,0.99855,0.0,0.23222]
[1777579287181,61.39,76390.45,0.0,0.99854,0.0,0.23247]
[1777579288188,61.39,76388.0,0.0,0.99854,0.0,0.23303]
[1777579292216,61.39,76389.37,0.0,0.99855,0.0,0.23219]
[1777579293223,61.39,76391.11,0.0,0.99855,0.0,0.2318]
[1777579294230,61.39,76392.01,0.0,0.99855,0.0,0.23159]
[1777579295237,61.39,76393.55,0.0,0.99855,0.0,0.23125]
[1777579296244,61.39,76398.26,0.0,0.99856,0.0,0.23018]
[1777579298259,61.39,76399.06,0.0,0.99856,0.0,0.23]
[1777579299266,61.39,76400.82,0.0,0.99856,0.0,0.22961]
[1777579301279,61.39,76401.73,0.0,0.99857,0.0,0.2294]
[1777579303294,61.39,76396.9,0.0,0.99856,0.0,0.23049]
[1777579305308,61.39,76391.67,0.0,0.99855,0.0,0.23167]
[1777579306315,61.39,76388.71,0.0,0.99854,0.0,0.23234]
[1777579311350,61.39,76389.61,0.0,0.99855,0.0,0.23214]
[1777579312357,61.39,76393.74,0.0,0.99855,0.0,0.2312]
[1777579314372,61.39,76397.26,0.0,0.99856,0.0,0.23041]
[1777579315379,61.39,76400.05,0.0,0.99856,0.0,0.22978]
[1777579320415,61.39,76399.72,0.0,0.99856,0.0,0.22985]
[1777579321422,61.39,76402.01,0.0,0.99857,0.0,0.22934]
[1777579322429,61.39,76403.22,0.0,0.99857,0.0,0.22907]
[1777579327464,61.39,76403.56,0.0,0.99857,0.0,0.22899]
[1777579328471,61.39,76395.77,0.0,0.99856,0.0,0.23074]
[1777579330486,61.39,76391.43,0.0,0.99855,0.0,0.23173]
[1777579331493,61.39,76383.08,0.0,0.99854,0.0,0.23362]
[1777579332500,61.39,76383.36,0.0,0.99854,0.0,0.23356]
[1777579334514,61.39,76382.1,0.0,0.99853,0.0,0.23385]
[1777579335521,61.39,76378.76,0.0,0.99853,0.0,0.23461]
[1777579336528,61.39,76375.93,0.0,0.99852,0.0,0.23526]
[1777579341565,61.39,76376.98,0.0,0.99853,0.0,0.23502]
[1777579342572,61.39,76381.1,0.0,0.99853,0.0,0.23408]
[1777579343579,61.39,76382.86,0.0,0.99854,0.0,0.23367]
[1777579344586,61.39,76386.85,0.0,0.99854,0.0,0.23277]
[1777579347561,61.39,76387.53,0.0,0.99854,0.0,0.23261]
[1777579347566,61.39,76389.85,0.0,0.99855,0.0,0.23208]
[1777579349529,61.39,76391.93,0.0,0.99855,0.0,0.23161]
[1777579349538,61.39,76392.79,0.0,0.99855,0.0,0.23142]
[1777579351585,61.39,76392.31,0.0,0.99855,0.0,0.23153]
[1777579351634,61.39,76392.47,0.0,0.99855,0.0,0.23097]
[1777579356670,61.39,76391.4,0.0,0.99855,0.0,0.23121]
[1777579360326,61.39,76390.3,0.0,0.99855,0.0,0.23146]
[1777579360348,61.39,76390.3,0.0,0.99855,0.0,0.23146]
[1777579360472,61.39,76390.3,0.0,0.99855,0.0,0.23146]
[1777579360490,61.39,76390.18,0.0,0.99855,0.0,0.23149]
[1777579362940,61.39,76390.46,0.0,0.99855,0.0,0.23142]
[1777579368754,61.39,76388.6,0.0,0.99855,0.0,0.23184]
[1777579370843,61.39,76388.91,0.0,0.99855,0.0,0.23177]
[1777579371075,61.39,76388.91,0.0,0.99855,0.0,0.23177]
[1777579371186,61.39,76388.91,0.0,0.99855,0.0,0.23177]
[1777579371287,61.39,76388.58,0.0,0.99855,0.0,0.23185]
[1777579372020,61.39,76388.58,0.0,0.99855,0.0,0.23185]
[1777579372032,61.39,76388.87,0.0,0.99855,0.0,0.23178]
[1777579375490,61.39,76387.78,0.0,0.99855,0.0,0.23203]
[1777579375591,61.39,76387.75,0.0,0.99855,0.0,0.23204]
[1777579377822,61.39,76385.06,0.0,0.99854,0.0,0.23265]
[1777579380554,61.39,76376.84,0.0,0.99853,0.0,0.23452]
[1777579381352,61.39,76376.84,0.0,0.99853,0.0,0.23452]
[1777579381467,61.39,76376.84,0.0,0.99853,0.0,0.23452]
[1777579381591,61.39,76376.84,0.0,0.99853,0.0,0.23452]
[1777579381562,61.39,76377.07,0.0,0.99853,0.0,0.23447]
[1777579381850,61.39,76376.69,0.0,0.99853,0.0,0.23456]
[1777579384871,61.39,76382.3,0.0,0.99854,0.0,0.23328]
[1777579389906,61.39,76382.88,0.0,0.99854,0.0,0.23314]
[1777579394941,61.39,76383.37,0.0,0.99854,0.0,0.23303]
[1777579399976,61.39,76385.78,0.0,0.99854,0.0,0.23248]
[1777579405011,61.39,76384.59,0.0,0.99854,0.0,0.23275]
[1777579410046,61.39,76386.96,0.0,0.99855,0.0,0.23222]
[1777579413068,61.39,76393.24,0.0,0.99856,0.0,0.23027]
[1777579418103,61.39,76393.97,0.0,0.99856,0.0,0.23011]
[1777579423138,61.39,76394.18,0.0,0.99856,0.0,0.23006]
[1777579426159,61.39,76398.63,0.0,0.99857,0.0,0.22906]
[1777579431196,61.39,76397.79,0.0,0.99857,0.0,0.22925]
[1777579436231,61.39,76398.36,0.0,0.99857,0.0,0.22912]
[1777579441267,61.39,76398.24,0.0,0.99857,0.0,0.22915]
[1777579445294,61.39,76394.42,0.0,0.99856,0.0,0.23001]
[1777579447309,61.39,76391.93,0.0,0.99856,0.0,0.23057]
[1777579448316,61.39,76387.53,0.0,0.99855,0.0,0.23156]
[1777579449323,61.39,76384.89,0.0,0.99855,0.0,0.23216]
[1777579453351,61.39,76380.57,0.0,0.99854,0.0,0.23314]
[1777579456373,61.39,76377.19,0.0,0.99853,0.0,0.23392]
[1777579461407,61.39,76380.15,0.0,0.99854,0.0,0.23324]
[1777579464427,61.39,76382.87,0.0,0.99854,0.0,0.23262]
[1777579467000,61.39,76382.65,0.0,0.99854,0.0,0.23267]
[1777579467449,61.39,76382.92,0.0,0.99854,0.0,0.23261]
[1777579469170,61.39,76382.48,0.0,0.99854,0.0,0.23271]
[1777579469463,61.39,76382.55,0.0,0.99854,0.0,0.23269]
[1777579474498,61.39,76381.34,0.0,0.99854,0.0,0.23244]
[1777579477724,61.39,76382.0,0.0,0.99854,0.0,0.23229]
[1777579477732,61.39,76382.0,0.0,0.99854,0.0,0.23229]
[1777579478085,61.39,76382.0,0.0,0.99854,0.0,0.23229]
[1777579478166,61.39,76382.0,0.0,0.99854,0.0,0.23229]
[1777579478318,61.39,76382.0,0.0,0.99854,0.0,0.23229]
[1777579478461,61.39,76382.0,0.0,0.99854,0.0,0.23229]
[1777579478667,61.39,76382.0,0.0,0.99854,0.0,0.23229]
[1777579478526,61.39,76382.25,0.0,0.99854,0.0,0.23224]
[1777579478868,61.39,76382.25,0.0,0.99854,0.0,0.23224]
[1777579478952,61.39,76382.25,0.0,0.99854,0.0,0.23224]
[1777579479079,61.39,76382.25,0.0,0.99854,0.0,0.23224]
[1777579484568,61.39,76381.62,0.0,0.99854,0.0,0.23238]
[1777579486804,61.39,76380.52,0.0,0.99854,0.0,0.23263]
[1777579486854,61.39,76380.52,0.0,0.99854,0.0,0.23263]
[1777579486931,61.39,76380.52,0.0,0.99854,0.0,0.23263]
[1777579487155,61.39,76380.52,0.0,0.99854,0.0,0.23263]
[1777579487589,61.39,76380.26,0.0,0.99854,0.0,0.23269]
[1777579488596,61.39,76377.49,0.0,0.99854,0.0,0.23332]
[1777579492518,61.39,76379.2,0.0,0.99854,0.0,0.23293]
[1777579492529,61.39,76379.2,0.0,0.99854,0.0,0.23293]
[1777579492571,61.39,76379.2,0.0,0.99854,0.0,0.23293]
[1777579492646,61.39,76379.2,0.0,0.99854,0.0,0.23293]
[1777579492668,61.39,76379.89,0.0,0.99854,0.0,0.23277]
[1777579492784,61.39,76379.89,0.0,0.99854,0.0,0.23277]
[1777579493631,61.39,76379.82,0.0,0.99854,0.0,0.23279]
[1777579496652,61.39,76377.48,0.0,0.99854,0.0,0.23332]
[1777579497609,61.39,76377.48,0.0,0.99854,0.0,0.23332]
[1777579497659,61.39,76376.41,0.0,0.99853,0.0,0.23357]
[1777579500680,61.39,76380.6,0.0,0.99854,0.0,0.23261]
[1777579502099,61.39,76380.63,0.0,0.99854,0.0,0.2326]
[1777579502694,61.39,76382.8,0.0,0.99855,0.0,0.23211]
[1777579503701,61.39,76385.27,0.0,0.99855,0.0,0.23155]
[1777579507023,61.39,76385.24,0.0,0.99855,0.0,0.23156]
[1777579507729,61.39,76384.03,0.0,0.99855,0.0,0.23183]
[1777579508889,61.39,76384.03,0.0,0.99855,0.0,0.23183]
[1777579508940,61.39,76383.57,0.0,0.99855,0.0,0.23194]
[1777579511757,61.39,76379.55,0.0,0.99854,0.0,0.23285]
[1777579512764,61.39,76376.4,0.0,0.99853,0.0,0.23357]
[1777579517799,61.39,76376.13,0.0,0.99853,0.0,0.23363]
[1777579522834,61.39,76376.53,0.0,0.99854,0.0,0.23354]
[1777579527869,61.39,76381.93,0.0,0.99854,0.0,0.23231]
[1777579529664,61.39,76381.93,0.0,0.99854,0.0,0.23231]
[1777579529729,61.39,76385.73,0.0,0.99855,0.0,0.23145]
[1777579530185,61.39,76385.73,0.0,0.99855,0.0,0.23145]
[1777579530632,61.39,76385.73,0.0,0.99855,0.0,0.23145]
[1777579530704,61.39,76390.33,0.0,0.99856,0.0,0.23041]
[1777579530794,61.39,76390.33,0.0,0.99856,0.0,0.23041]
[1777579530936,61.39,76390.33,0.0,0.99856,0.0,0.23041]
[1777579530937,61.39,76390.1,0.0,0.99856,0.0,0.23046]
[1777579537357,61.39,76391.45,0.0,0.99856,0.0,0.22963]
[1777579537470,61.39,76391.45,0.0,0.99856,0.0,0.22963]
[1777579537578,61.39,76391.45,0.0,0.99856,0.0,0.22963]
[1777579537645,61.39,76391.45,0.0,0.99856,0.0,0.22963]
[1777579537679,61.39,76391.31,0.0,0.99856,0.0,0.22966]
[1777579539954,61.39,76395.0,0.0,0.99857,0.0,0.22883]
[1777579544989,61.39,76394.17,0.0,0.99857,0.0,0.22902]
[1777579550024,61.39,76394.11,0.0,0.99857,0.0,0.22903]
[1777579554159,61.39,76392.47,0.0,0.99856,0.0,0.2294]
[1777579554301,61.39,76392.47,0.0,0.99856,0.0,0.2294]
[1777579554362,61.39,76392.47,0.0,0.99856,0.0,0.2294]
[1777579554462,61.39,76392.47,0.0,0.99856,0.0,0.2294]
[1777579554470,61.39,76392.04,0.0,0.99856,0.0,0.2295]
[1777579560093,61.39,76391.89,0.0,0.99856,0.0,0.22953]
[1777579565130,61.39,76392.53,0.0,0.99856,0.0,0.22939]
[1777579567148,61.39,76388.67,0.0,0.99856,0.0,0.23026]
[1777579568173,61.39,76388.67,0.0,0.99856,0.0,0.23026]
[1777579568249,61.39,76388.67,0.0,0.99856,0.0,0.23026]
[1777579568313,61.39,76388.67,0.0,0.99856,0.0,0.23026]
[1777579568415,61.39,76388.67,0.0,0.99856,0.0,0.23026]
[1777579568516,61.39,76389.17,0.0,0.99856,0.0,0.23015]
[1777579574197,61.39,76388.91,0.0,0.99856,0.0,0.2302]
[1777579578226,61.39,76373.02,0.0,0.99853,0.0,0.23381]
[1777579579233,61.39,76362.93,0.0,0.99852,0.0,0.23613]
[1777579580241,61.39,76363.08,0.0,0.99852,0.0,0.2361]
[1777579581558,61.39,76363.08,0.0,0.99852,0.0,0.2361]
[1777579581615,61.39,76363.08,0.0,0.99852,0.0,0.2361]
[1777579581716,61.39,76362.69,0.0,0.99852,0.0,0.23619]
[1777579581817,61.39,76362.69,0.0,0.99852,0.0,0.23619]
[1777579581829,61.39,76362.69,0.0,0.99852,0.0,0.23619]
[1777579587289,61.39,76365.92,0.0,0.99852,0.0,0.23544]
[1777579591318,61.39,76364.48,0.0,0.99852,0.0,0.23524]
[1777579592838,61.39,76364.41,0.0,0.99852,0.0,0.23526]
[1777579592921,61.39,76364.41,0.0,0.99852,0.0,0.23526]
[1777579592985,61.39,76364.41,0.0,0.99852,0.0,0.23526]
[1777579593080,61.39,76364.41,0.0,0.99852,0.0,0.23526]
[1777579593169,61.39,76364.41,0.0,0.99852,0.0,0.23526]
[1777579596353,61.39,76368.06,0.0,0.99853,0.0,0.23442]
[1777579597360,61.39,76370.74,0.0,0.99853,0.0,0.23381]
[1777579598494,61.39,76370.74,0.0,0.99853,0.0,0.23381]
[1777579598608,61.39,76370.74,0.0,0.99853,0.0,0.23381]
[1777579598612,61.39,76370.74,0.0,0.99853,0.0,0.23381]
[1777579598814,61.39,76370.74,0.0,0.99853,0.0,0.23381]
[1777579598709,61.39,76372.07,0.0,0.99853,0.0,0.2335]
[1777579604409,61.39,76371.41,0.0,0.99853,0.0,0.23365]
[1777579609444,61.39,76371.26,0.0,0.99853,0.0,0.23369]
[1777579613621,61.39,76371.07,0.0,0.99853,0.0,0.23373]
[1777579613743,61.39,76371.07,0.0,0.99853,0.0,0.23373]
[1777579613774,61.39,76371.07,0.0,0.99853,0.0,0.23373]
[1777579613723,61.39,76371.28,0.0,0.99853,0.0,0.23368]
[1777579613886,61.39,76371.28,0.0,0.99853,0.0,0.23368]
[1777579614479,61.39,76371.13,0.0,0.99853,0.0,0.23372]
[1777579617500,61.39,76368.88,0.0,0.99853,0.0,0.23423]
[1777579618358,61.39,76368.88,0.0,0.99853,0.0,0.23423]
[1777579618369,61.39,76368.88,0.0,0.99853,0.0,0.23423]
[1777579618422,61.39,76368.88,0.0,0.99853,0.0,0.23423]
[1777579618499,61.39,76368.88,0.0,0.99853,0.0,0.23423]
[1777579618507,61.39,76366.87,0.0,0.99853,0.0,0.23469]
[1777579620520,61.39,76360.62,0.0,0.99852,0.0,0.23613]
[1777579622698,61.39,76359.65,0.0,0.99851,0.0,0.23635]
[1777579622835,61.39,76359.65,0.0,0.99851,0.0,0.23635]
[1777579622799,61.39,76356.13,0.0,0.99851,0.0,0.23717]
[1777579623360,61.39,76356.13,0.0,0.99851,0.0,0.23717]
[1777579623542,61.39,76341.75,0.0,0.99849,0.0,0.24052]
[1777579624549,61.39,76328.85,0.0,0.99846,0.0,0.24356]
[1777579625556,61.39,76331.04,0.0,0.99847,0.0,0.24305]
[1777579626563,61.39,76342.74,0.0,0.99849,0.0,0.24029]
[1777579627570,61.39,76344.65,0.0,0.99849,0.0,0.23984]
[1777579629584,61.39,76346.83,0.0,0.99849,0.0,0.23933]
[1777579631156,61.39,76346.8,0.0,0.99849,0.0,0.23934]
[1777579631175,61.39,76346.8,0.0,0.99849,0.0,0.23934]
[1777579636633,61.39,76348.05,0.0,0.9985,0.0,0.23905]
[1777579640661,61.39,76351.77,0.0,0.9985,0.0,0.23818]
[1777579641631,61.39,76351.77,0.0,0.9985,0.0,0.23818]
[1777579641687,61.39,76351.77,0.0,0.9985,0.0,0.23818]
[1777579641762,61.39,76351.77,0.0,0.9985,0.0,0.23818]
[1777579641780,61.39,76351.82,0.0,0.9985,0.0,0.23817]
[1777579647716,61.39,76351.51,0.0,0.9985,0.0,0.23824]
[1777579652751,61.39,76350.76,0.0,0.9985,0.0,0.23788]
[1777579654992,61.39,76350.53,0.0,0.9985,0.0,0.23793]
[1777579655063,61.39,76350.53,0.0,0.9985,0.0,0.23793]
[1777579655151,61.39,76350.53,0.0,0.9985,0.0,0.23793]
[1777579655218,61.39,76350.53,0.0,0.9985,0.0,0.23793]
[1777579655347,61.39,76350.53,0.0,0.9985,0.0,0.23793]
[1777579655772,61.39,76350.54,0.0,0.9985,0.0,0.23793]
[1777579660807,61.39,76350.6,0.0,0.9985,0.0,0.23792]
[1777579661813,61.39,76354.74,0.0,0.99851,0.0,0.23696]
[1777579662099,61.39,76354.74,0.0,0.99851,0.0,0.23696]
[1777579662149,61.39,76354.74,0.0,0.99851,0.0,0.23696]
[1777579662159,61.39,76354.74,0.0,0.99851,0.0,0.23696]
[1777579662332,61.39,76354.74,0.0,0.99851,0.0,0.23696]
[1777579662821,61.39,76355.11,0.0,0.99851,0.0,0.23687]
[1777579667856,61.39,76354.74,0.0,0.99851,0.0,0.23696]
[1777579671113,61.39,76354.39,0.0,0.99851,0.0,0.23704]
[1777579671197,61.39,76354.39,0.0,0.99851,0.0,0.23704]
[1777579671266,61.39,76354.39,0.0,0.99851,0.0,0.23704]
[1777579671884,61.39,76354.76,0.0,0.99851,0.0,0.23695]
[1777579672596,61.39,76354.76,0.0,0.99851,0.0,0.23695]
[1777579672891,61.39,76354.57,0.0,0.99851,0.0,0.237]
[1777579675171,61.39,76354.57,0.0,0.99851,0.0,0.237]
[1777579677106,61.39,76353.67,0.0,0.99851,0.0,0.2372]
[1777579677175,61.39,76353.0,0.0,0.99851,0.0,0.23736]
[1777579680947,61.39,76355.27,0.0,0.99851,0.0,0.23683]
[1777579684149,61.39,76355.3,0.0,0.99851,0.0,0.23683]
[1777579684271,61.39,76355.3,0.0,0.99851,0.0,0.23683]
[1777579684432,61.39,76355.3,0.0,0.99851,0.0,0.23683]
[1777579684566,61.39,76355.3,0.0,0.99851,0.0,0.23683]
[1777579684682,61.39,76355.3,0.0,0.99851,0.0,0.23683]
[1777579684833,61.39,76355.3,0.0,0.99851,0.0,0.23683]
[1777579684937,61.39,76355.1,0.0,0.99851,0.0,0.23687]
[1777579690010,61.39,76354.81,0.0,0.99851,0.0,0.23694]
[1777579695045,61.39,76354.9,0.0,0.99851,0.0,0.23692]
[1777579698066,61.39,76359.22,0.0,0.99852,0.0,0.23592]
[1777579699185,61.39,76359.22,0.0,0.99852,0.0,0.23592]
[1777579699276,61.39,76359.22,0.0,0.99852,0.0,0.23592]
[1777579699347,61.39,76359.22,0.0,0.99852,0.0,0.23592]
[1777579699513,61.39,76359.22,0.0,0.99852,0.0,0.23592]
[1777579699618,61.39,76359.22,0.0,0.99852,0.0,0.23592]
[1777579699749,61.39,76359.22,0.0,0.99852,0.0,0.23592]
[1777579699896,61.39,76359.22,0.0,0.99852,0.0,0.23592]
[1777579699770,61.39,76359.03,0.0,0.99852,0.0,0.23597]
[1777579700080,61.39,76358.77,0.0,0.99852,0.0,0.23603]
[1777579705247,61.39,76358.24,0.0,0.99852,0.0,0.23615]
[1777579711646,61.39,76358.3,0.0,0.99852,0.0,0.23613]
[1777579711729,61.39,76358.3,0.0,0.99852,0.0,0.23613]
[1777579711851,61.39,76358.3,0.0,0.99852,0.0,0.23613]
[1777579711873,61.39,76358.24,0.0,0.99852,0.0,0.23562]
[1777579712013,61.39,76358.24,0.0,0.99852,0.0,0.23562]
[1777579712169,61.39,76358.24,0.0,0.99852,0.0,0.23562]
[1777579712302,61.39,76358.24,0.0,0.99852,0.0,0.23562]
[1777579712340,61.39,76358.07,0.0,0.99852,0.0,0.23565]
[1777579714178,61.39,76360.95,0.0,0.99852,0.0,0.23499]
[1777579719212,61.39,76360.18,0.0,0.99852,0.0,0.23517]
[1777579721216,61.39,76360.58,0.0,0.99852,0.0,0.23508]
[1777579721225,61.39,76360.58,0.0,0.99852,0.0,0.23508]
[1777579723241,61.39,76358.18,0.0,0.99852,0.0,0.23563]
[1777579725255,61.39,76359.69,0.0,0.99852,0.0,0.23528]
[1777579726536,61.39,76359.69,0.0,0.99852,0.0,0.23528]
[1777579726688,61.39,76359.69,0.0,0.99852,0.0,0.23528]
[1777579726917,61.39,76359.69,0.0,0.99852,0.0,0.23528]
[1777579726950,61.39,76360.54,0.0,0.99852,0.0,0.23509]
[1777579726975,61.39,76360.54,0.0,0.99852,0.0,0.23509]
[1777579727686,61.39,76360.54,0.0,0.99852,0.0,0.23509]
[1777579727721,61.39,76367.45,0.0,0.99853,0.0,0.2335]
[1777579728276,61.39,76372.17,0.0,0.99854,0.0,0.23243]
[1777579729283,61.39,76377.66,0.0,0.99855,0.0,0.23118]
[1777579730290,61.39,76379.16,0.0,0.99855,0.0,0.23084]
[1777579735325,61.39,76379.09,0.0,0.99855,0.0,0.23085]
[1777579738345,61.39,76380.41,0.0,0.99855,0.0,0.23056]
[1777579739124,61.39,76380.41,0.0,0.99855,0.0,0.23056]
[1777579739195,61.39,76380.41,0.0,0.99855,0.0,0.23056]
[1777579739558,61.39,76381.19,0.0,0.99856,0.0,0.23038]
[1777579742583,61.39,76381.91,0.0,0.99856,0.0,0.23022]
[1777579742662,61.39,76381.43,0.0,0.99856,0.0,0.23033]
[1777579743381,61.39,76379.42,0.0,0.99855,0.0,0.23078]
[1777579744388,61.39,76377.3,0.0,0.99855,0.0,0.23126]
[1777579749462,61.39,76377.06,0.0,0.99855,0.0,0.23131]
[1777579749539,61.39,76377.2,0.0,0.99855,0.0,0.23128]
[1777579751437,61.39,76378.83,0.0,0.99855,0.0,0.23091]
[1777579756471,61.39,76379.02,0.0,0.99855,0.0,0.23087]
[1777579757555,61.39,76379.02,0.0,0.99855,0.0,0.23087]
[1777579757645,61.39,76379.08,0.0,0.99855,0.0,0.23086]
[1777579761093,61.39,76378.68,0.0,0.99855,0.0,0.23095]
[1777579761511,61.39,76378.16,0.0,0.99855,0.0,0.23107]
[1777579768556,61.39,76378.59,0.0,0.99855,0.0,0.23097]
[1777579772584,61.39,76380.16,0.0,0.99856,0.0,0.23009]
[1777579773381,61.39,76380.16,0.0,0.99856,0.0,0.23009]
[1777579773831,61.39,76380.16,0.0,0.99856,0.0,0.23009]
[1777579777003,61.39,76379.93,0.0,0.99856,0.0,0.23014]
[1777579778626,61.39,76381.3,0.0,0.99856,0.0,0.22983]
[1777579779942,61.39,76381.3,0.0,0.99856,0.0,0.22983]
[1777579779633,61.39,76382.65,0.0,0.99856,0.0,0.22953]
[1777579780640,61.39,76382.3,0.0,0.99856,0.0,0.22961]
[1777579785675,61.39,76382.09,0.0,0.99856,0.0,0.22966]
[1777579790710,61.39,76382.33,0.0,0.99856,0.0,0.2296]
[1777579791306,61.39,76382.33,0.0,0.99856,0.0,0.2296]
[1777579793732,61.39,76384.08,0.0,0.99856,0.0,0.22921]
[1777579797027,61.39,76383.88,0.0,0.99856,0.0,0.22925]
[1777579798791,61.39,76383.72,0.0,0.99856,0.0,0.22929]
[1777579798864,61.39,76384.03,0.0,0.99856,0.0,0.22922]
[1777579801788,61.39,76382.9,0.0,0.99856,0.0,0.22947]
[1777579803802,61.39,76383.73,0.0,0.99856,0.0,0.22929]
[1777579808837,61.39,76383.62,0.0,0.99856,0.0,0.22931]
[1777579813872,61.39,76384.0,0.0,0.99856,0.0,0.22923]
[1777579821036,61.39,76383.59,0.0,0.99856,0.0,0.22932]
[1777579826965,61.39,76384.2,0.0,0.99856,0.0,0.22918]
[1777579827367,61.39,76384.2,0.0,0.99856,0.0,0.22918]
[1777579827426,61.39,76384.2,0.0,0.99856,0.0,0.22918]
[1777579829985,61.39,76382.95,0.0,0.99856,0.0,0.22946]
[1777579832000,61.39,76382.07,0.0,0.99856,0.0,0.22914]
[1777579837035,61.39,76382.24,0.0,0.99856,0.0,0.2291]
[1777579842070,61.39,76382.58,0.0,0.99856,0.0,0.22902]
[1777579843077,61.39,76381.53,0.0,0.99856,0.0,0.22926]
[1777579844921,61.39,76381.53,0.0,0.99856,0.0,0.22926]
[1777579844933,61.39,76381.53,0.0,0.99856,0.0,0.22926]
[1777579847105,61.39,76379.33,0.0,0.99856,0.0,0.22976]
[1777579848112,61.39,76378.08,0.0,0.99856,0.0,0.23004]
[1777579849849,61.39,76378.08,0.0,0.99856,0.0,0.23004]
[1777579849952,61.39,76378.08,0.0,0.99856,0.0,0.23004]
[1777579850001,61.39,76379.74,0.0,0.99856,0.0,0.22966]
[1777579850126,61.39,76381.77,0.0,0.99856,0.0,0.22921]
[1777579852140,61.39,76383.44,0.0,0.99857,0.0,0.22883]
[1777579857176,61.39,76383.23,0.0,0.99857,0.0,0.22888]
[1777579858855,61.39,76383.23,0.0,0.99857,0.0,0.22888]
[1777579858969,61.39,76383.23,0.0,0.99857,0.0,0.22888]
[1777579859077,61.39,76383.23,0.0,0.99857,0.0,0.22888]
[1777579859223,61.39,76383.88,0.0,0.99857,0.0,0.22873]
[1777579859426,61.39,76383.88,0.0,0.99857,0.0,0.22873]
[1777579863217,61.39,76379.18,0.0,0.99856,0.0,0.22979]
[1777579864225,61.39,76377.86,0.0,0.99856,0.0,0.23009]
[1777579867196,61.39,76377.52,0.0,0.99856,0.0,0.23016]
[1777579867269,61.39,76377.52,0.0,0.99856,0.0,0.23016]
[1777579867557,61.39,76377.52,0.0,0.99856,0.0,0.23016]
[1777579867634,61.39,76377.49,0.0,0.99856,0.0,0.23017]
[1777579869967,61.39,76377.92,0.0,0.99856,0.0,0.23007]
[1777579870068,61.39,76377.92,0.0,0.99856,0.0,0.23007]
[1777579875302,61.39,76378.06,0.0,0.99856,0.0,0.23004]
[1777579877003,61.39,76378.06,0.0,0.99856,0.0,0.23004]
[1777579877105,61.39,76377.99,0.0,0.99856,0.0,0.23006]
[1777579879111,61.39,76377.86,0.0,0.99856,0.0,0.23009]
[1777579879213,61.39,76377.86,0.0,0.99856,0.0,0.23009]
[1777579883357,61.39,76373.42,0.0,0.99855,0.0,0.23109]
[1777579884370,61.39,76369.41,0.0,0.99854,0.0,0.232]
[1777579885633,61.39,76369.41,0.0,0.99854,0.0,0.232]
[1777579885654,61.39,76369.41,0.0,0.99854,0.0,0.232]
[1777579885846,61.39,76369.41,0.0,0.99854,0.0,0.232]
[1777579885949,61.39,76369.41,0.0,0.99854,0.0,0.232]
[1777579886088,61.39,76369.41,0.0,0.99854,0.0,0.232]
[1777579886050,61.39,76370.03,0.0,0.99854,0.0,0.23186]
[1777579886228,61.39,76370.03,0.0,0.99854,0.0,0.23186]
[1777579886329,61.39,76370.03,0.0,0.99854,0.0,0.23186]
[1777579892421,61.39,76370.14,0.0,0.99855,0.0,0.23131]
[1777579895198,61.39,76368.87,0.0,0.99855,0.0,0.2316]
[1777579895288,61.39,76368.87,0.0,0.99855,0.0,0.2316]
[1777579897587,61.39,76368.84,0.0,0.99855,0.0,0.2316]
[1777579897676,61.39,76368.84,0.0,0.99855,0.0,0.2316]
[1777579900398,61.39,76368.84,0.0,0.99855,0.0,0.2316]
[1777579900477,61.39,76368.98,0.0,0.99855,0.0,0.23157]
[1777579905512,61.39,76368.81,0.0,0.99855,0.0,0.23161]
[1777579910546,61.39,76369.21,0.0,0.99855,0.0,0.23152]
[1777579916589,61.39,76369.24,0.0,0.99855,0.0,0.23151]
[1777579917596,61.39,76373.37,0.0,0.99855,0.0,0.23058]
[1777579920716,61.39,76373.28,0.0,0.99855,0.0,0.2306]
[1777579920798,61.39,76373.28,0.0,0.99855,0.0,0.2306]
[1777579921396,61.39,76374.45,0.0,0.99855,0.0,0.23033]
[1777579921410,61.39,76374.45,0.0,0.99855,0.0,0.23033]
[1777579921623,61.39,76374.77,0.0,0.99856,0.0,0.23026]
[1777579926659,61.39,76374.68,0.0,0.99855,0.0,0.23028]
[1777579931695,61.39,76377.11,0.0,0.99856,0.0,0.22973]
[1777579933709,61.39,76379.7,0.0,0.99856,0.0,0.22915]
[1777579934813,61.39,76379.7,0.0,0.99856,0.0,0.22915]
[1777579934825,61.39,76379.7,0.0,0.99856,0.0,0.22915]
[1777579940758,61.39,76385.37,0.0,0.99857,0.0,0.22788]
[1777579943505,61.39,76386.68,0.0,0.99857,0.0,0.22759]
[1777579943518,61.39,76386.68,0.0,0.99857,0.0,0.22759]
[1777579943913,61.39,76386.68,0.0,0.99857,0.0,0.22759]
[1777579943982,61.39,76386.68,0.0,0.99857,0.0,0.22759]
[1777579944014,61.39,76387.89,0.0,0.99858,0.0,0.22732]
[1777579949852,61.39,76387.5,0.0,0.99857,0.0,0.2274]
[1777579949927,61.39,76387.5,0.0,0.99857,0.0,0.2274]
[1777579955868,61.39,76387.33,0.0,0.99858,0.0,0.22692]
[1777579960902,61.39,76387.77,0.0,0.99858,0.0,0.22682]
[1777579965937,61.39,76387.77,0.0,0.99858,0.0,0.22682]
[1777579966951,61.39,76405.24,0.0,0.99861,0.0,0.22296]
[1777579967957,61.39,76417.2,0.0,0.99862,0.0,0.22035]
[1777579968964,61.39,76418.86,0.0,0.99863,0.0,0.21999]
[1777579969971,61.39,76424.28,0.0,0.99863,0.0,0.21882]
[1777579972581,61.39,76426.68,0.0,0.99864,0.0,0.2183]
[1777579972992,61.39,76426.57,0.0,0.99864,0.0,0.21832]
[1777579977021,61.39,76431.49,0.0,0.99864,0.0,0.21727]
[1777579978027,61.39,76434.81,0.0,0.99865,0.0,0.21656]
[1777579979094,61.39,76434.81,0.0,0.99865,0.0,0.21656]
[1777579979165,61.39,76435.35,0.0,0.99865,0.0,0.21644]
[1777579985077,61.39,76436.46,0.0,0.99865,0.0,0.2162]
[1777579991120,61.39,76436.5,0.0,0.99865,0.0,0.21619]
[1777579995148,61.39,76440.46,0.0,0.99866,0.0,0.21535]
[1777579996155,61.39,76443.61,0.0,0.99866,0.0,0.21468]
[1777579998169,61.39,76446.68,0.0,0.99867,0.0,0.21403]
[1777579998273,61.39,76446.68,0.0,0.99867,0.0,0.21403]
[1777579998396,61.39,76446.68,0.0,0.99867,0.0,0.21403]
[1777579998602,61.39,76446.68,0.0,0.99867,0.0,0.21403]
[1777579998667,61.39,76446.68,0.0,0.99867,0.0,0.21403]
[1777579999176,61.39,76447.02,0.0,0.99867,0.0,0.21396]
[1777580002244,61.39,76440.4,0.0,0.99866,0.0,0.21536]
[1777580003252,61.39,76437.38,0.0,0.99865,0.0,0.21601]
[1777580004259,61.39,76436.81,0.0,0.99865,0.0,0.21613]
[1777580005258,61.39,76436.81,0.0,0.99865,0.0,0.21613]
[1777580005323,61.39,76436.81,0.0,0.99865,0.0,0.21613]
[1777580005435,61.39,76436.81,0.0,0.99865,0.0,0.21613]
[1777580006273,61.39,76424.89,0.0,0.99864,0.0,0.21869]
[1777580007280,61.39,76419.6,0.0,0.99863,0.0,0.21983]
[1777580008287,61.39,76422.31,0.0,0.99863,0.0,0.21924]
[1777580010402,61.39,76423.84,0.0,0.99863,0.0,0.21891]
[1777580010440,61.39,76423.84,0.0,0.99863,0.0,0.21891]
[1777580010608,61.39,76423.84,0.0,0.99863,0.0,0.21891]
[1777580011308,61.39,76420.73,0.0,0.99863,0.0,0.21908]
[1777580012314,61.39,76417.89,0.0,0.99863,0.0,0.2197]
[1777580013747,61.39,76417.89,0.0,0.99863,0.0,0.2197]
[1777580013760,61.39,76417.89,0.0,0.99863,0.0,0.2197]
[1777580013848,61.39,76416.56,0.0,0.99863,0.0,0.21998]
[1777580019363,61.39,76414.52,0.0,0.99862,0.0,0.22043]
[1777580021378,61.39,76411.75,0.0,0.99862,0.0,0.22103]
[1777580024092,61.39,76411.75,0.0,0.99862,0.0,0.22103]
[1777580024203,61.39,76411.75,0.0,0.99862,0.0,0.22103]
[1777580025005,61.39,76411.95,0.0,0.99862,0.0,0.22099]
[1777580025125,61.39,76411.95,0.0,0.99862,0.0,0.22099]
[1777580025160,61.39,76411.93,0.0,0.99862,0.0,0.22099]
[1777580029435,61.39,76415.99,0.0,0.99862,0.0,0.22011]
[1777580030536,61.39,76415.99,0.0,0.99862,0.0,0.22011]
[1777580030546,61.39,76415.99,0.0,0.99862,0.0,0.22011]
[1777580030661,61.39,76415.99,0.0,0.99862,0.0,0.22011]
[1777580034595,61.39,76418.95,0.0,0.99863,0.0,0.21947]
[1777580034705,61.39,76418.95,0.0,0.99863,0.0,0.21947]
[1777580035136,61.39,76418.95,0.0,0.99863,0.0,0.21947]
[1777580035204,61.39,76418.95,0.0,0.99863,0.0,0.21947]
[1777580035239,61.39,76418.57,0.0,0.99863,0.0,0.21955]
[1777580035430,61.39,76418.57,0.0,0.99863,0.0,0.21955]
[1777580040512,61.39,76419.18,0.0,0.99863,0.0,0.21942]
[1777580041531,61.39,76419.18,0.0,0.99863,0.0,0.21942]
[1777580041669,61.39,76419.18,0.0,0.99863,0.0,0.21942]
[1777580042550,61.39,76418.84,0.0,0.99863,0.0,0.21949]
[1777580042669,61.39,76418.84,0.0,0.99863,0.0,0.21949]
[1777580042695,61.39,76420.01,0.0,0.99863,0.0,0.21924]
[1777580048568,61.39,76419.75,0.0,0.99863,0.0,0.21929]
[1777580049834,61.39,76419.75,0.0,0.99863,0.0,0.21929]
[1777580050018,61.39,76419.75,0.0,0.99863,0.0,0.21929]
[1777580050238,61.39,76419.75,0.0,0.99863,0.0,0.21929]
[1777580050107,61.39,76424.12,0.0,0.99864,0.0,0.21835]
[1777580050392,61.39,76424.12,0.0,0.99864,0.0,0.21835]
[1777580050542,61.39,76424.12,0.0,0.99864,0.0,0.21835]
[1777580054808,61.39,76425.11,0.0,0.99864,0.0,0.21814]
[1777580054994,61.39,76425.11,0.0,0.99864,0.0,0.21814]
[1777580055096,61.39,76426.04,0.0,0.99864,0.0,0.21794]
[1777580059976,61.39,76425.82,0.0,0.99864,0.0,0.21798]
[1777580060093,61.39,76425.82,0.0,0.99864,0.0,0.21798]
[1777580065689,61.39,76425.72,0.0,0.99864,0.0,0.218]
[1777580067532,61.39,76425.42,0.0,0.99864,0.0,0.21807]
[1777580067556,61.39,76425.42,0.0,0.99864,0.0,0.21807]
[1777580067963,61.39,76425.42,0.0,0.99864,0.0,0.21807]
[1777580068064,61.39,76425.42,0.0,0.99864,0.0,0.21807]
[1777580068166,61.39,76424.47,0.0,0.99864,0.0,0.21827]
[1777580071731,61.39,76423.49,0.0,0.99864,0.0,0.21798]
[1777580076768,61.39,76423.35,0.0,0.99864,0.0,0.21801]
[1777580079139,61.39,76423.09,0.0,0.99864,0.0,0.21807]
[1777580079192,61.39,76423.09,0.0,0.99864,0.0,0.21807]
[1777580079333,61.39,76423.13,0.0,0.99864,0.0,0.21806]
[1777580082580,61.39,76423.34,0.0,0.99864,0.0,0.21802]
[1777580082811,61.39,76423.31,0.0,0.99864,0.0,0.21802]
[1777580084859,61.39,76423.44,0.0,0.99864,0.0,0.21799]
[1777580084945,61.39,76423.24,0.0,0.99864,0.0,0.21804]
[1777580089960,61.39,76423.53,0.0,0.99864,0.0,0.21797]
[1777580096909,61.39,76422.53,0.0,0.99864,0.0,0.21819]
[1777580100991,61.39,76421.4,0.0,0.99864,0.0,0.21843]
[1777580101060,61.39,76421.4,0.0,0.99864,0.0,0.21843]
[1777580102407,61.39,76423.42,0.0,0.99864,0.0,0.218]
[1777580102647,61.39,76423.42,0.0,0.99864,0.0,0.218]
[1777580102951,61.39,76431.02,0.0,0.99865,0.0,0.21637]
[1777580103957,61.39,76433.4,0.0,0.99865,0.0,0.21586]
[1777580106473,61.39,76433.82,0.0,0.99865,0.0,0.21577]
[1777580106609,61.39,76433.82,0.0,0.99865,0.0,0.21577]
[1777580106979,61.39,76438.66,0.0,0.99866,0.0,0.21474]
[1777580112014,61.39,76437.12,0.0,0.99866,0.0,0.21507]
[1777580116042,61.39,76427.85,0.0,0.99865,0.0,0.21705]
[1777580117049,61.39,76421.88,0.0,0.99864,0.0,0.21833]
[1777580117389,61.39,76421.88,0.0,0.99864,0.0,0.21833]
[1777580117400,61.39,76421.88,0.0,0.99864,0.0,0.21833]
[1777580118660,61.39,76422.6,0.0,0.99864,0.0,0.21817]
[1777580118955,61.39,76422.6,0.0,0.99864,0.0,0.21817]
[1777580118989,61.39,76422.6,0.0,0.99864,0.0,0.21817]
[1777580122084,61.39,76415.66,0.0,0.99863,0.0,0.21967]
[1777580122863,61.39,76415.66,0.0,0.99863,0.0,0.21967]
[1777580123088,61.39,76415.66,0.0,0.99863,0.0,0.21967]
[1777580123091,61.39,76413.39,0.0,0.99862,0.0,0.22017]
[1777580128126,61.39,76413.63,0.0,0.99862,0.0,0.22011]
[1777580129133,61.39,76410.27,0.0,0.99862,0.0,0.22084]
[1777580130140,61.39,76405.93,0.0,0.99861,0.0,0.22179]
[1777580132154,61.39,76398.37,0.0,0.9986,0.0,0.22294]
[1777580133161,61.39,76394.04,0.0,0.9986,0.0,0.22389]
[1777580135458,61.39,76394.75,0.0,0.9986,0.0,0.22373]
[1777580135568,61.39,76394.75,0.0,0.9986,0.0,0.22373]
[1777580135602,61.39,76394.75,0.0,0.9986,0.0,0.22373]
[1777580137196,61.39,76382.15,0.0,0.99858,0.0,0.22653]
[1777580138197,61.39,76373.27,0.0,0.99857,0.0,0.22851]
[1777580139209,61.39,76371.59,0.0,0.99856,0.0,0.22889]
[1777580139868,61.39,76371.59,0.0,0.99856,0.0,0.22889]
[1777580140216,61.39,76368.08,0.0,0.99856,0.0,0.22968]
[1777580144244,61.39,76361.93,0.0,0.99855,0.0,0.23107]
[1777580148272,61.39,76351.7,0.0,0.99853,0.0,0.2334]
[1777580149280,61.39,76339.59,0.0,0.99851,0.0,0.23619]
[1777580150287,61.39,76331.61,0.0,0.9985,0.0,0.23804]
[1777580151294,61.39,76327.49,0.0,0.99849,0.0,0.239]
[1777580152073,61.39,76327.49,0.0,0.99849,0.0,0.239]
[1777580152301,61.39,76323.58,0.0,0.99849,0.0,0.23992]
[1777580154315,61.39,76318.35,0.0,0.99848,0.0,0.24115]
[1777580155322,61.39,76314.87,0.0,0.99847,0.0,0.24197]
[1777580157336,61.39,76317.52,0.0,0.99848,0.0,0.24134]
[1777580158343,61.39,76323.37,0.0,0.99849,0.0,0.23997]
[1777580159350,61.39,76326.74,0.0,0.99849,0.0,0.23918]
[1777580159531,61.39,76326.74,0.0,0.99849,0.0,0.23918]
[1777580160357,61.39,76329.46,0.0,0.9985,0.0,0.23854]
[1777580160627,61.39,76329.46,0.0,0.9985,0.0,0.23854]
[1777580161363,61.39,76335.2,0.0,0.9985,0.0,0.2372]
[1777580162370,61.39,76337.43,0.0,0.99851,0.0,0.23669]
[1777580164386,61.39,76341.99,0.0,0.99852,0.0,0.23563]
[1777580167406,61.39,76344.91,0.0,0.99852,0.0,0.23496]
[1777580171626,61.39,76346.14,0.0,0.99852,0.0,0.23468]
[1777580171749,61.39,76346.14,0.0,0.99852,0.0,0.23468]
[1777580171822,61.39,76346.14,0.0,0.99852,0.0,0.23468]
[1777580178171,61.39,76347.12,0.0,0.99852,0.0,0.23445]
[1777580183519,61.39,76346.03,0.0,0.99852,0.0,0.2347]
[1777580187547,61.39,76349.49,0.0,0.99853,0.0,0.23391]
[1777580188557,61.39,76355.99,0.0,0.99854,0.0,0.23242]
[1777580189564,61.39,76369.98,0.0,0.99856,0.0,0.22925]
[1777580190571,61.39,76372.75,0.0,0.99856,0.0,0.22863]
[1777580191578,61.39,76372.96,0.0,0.99857,0.0,0.22806]
[1777580193592,61.39,76377.0,0.0,0.99857,0.0,0.22716]
[1777580196058,61.39,76377.22,0.0,0.99857,0.0,0.22711]
[1777580196117,61.39,76377.22,0.0,0.99857,0.0,0.22711]
[1777580196218,61.39,76377.22,0.0,0.99857,0.0,0.22711]
[1777580201648,61.39,76376.33,0.0,0.99857,0.0,0.22731]
[1777580206683,61.39,76375.55,0.0,0.99857,0.0,0.22748]
[1777580207690,61.39,76364.73,0.0,0.99856,0.0,0.22991]
[1777580208697,61.39,76359.58,0.0,0.99855,0.0,0.23108]
[1777580209705,61.39,76348.5,0.0,0.99853,0.0,0.2336]
[1777580210712,61.39,76338.5,0.0,0.99851,0.0,0.2359]
[1777580211719,61.39,76335.23,0.0,0.99851,0.0,0.23666]
[1777580212731,61.39,76327.07,0.0,0.99849,0.0,0.23856]
[1777580213738,61.39,76321.5,0.0,0.99849,0.0,0.23986]
[1777580214745,61.39,76314.18,0.0,0.99847,0.0,0.24159]
[1777580215752,61.39,76310.76,0.0,0.99847,0.0,0.24239]
[1777580216759,61.39,76316.68,0.0,0.99848,0.0,0.241]
[1777580218068,61.39,76316.68,0.0,0.99848,0.0,0.241]
[1777580218453,61.39,76313.42,0.0,0.99847,0.0,0.24176]
[1777580218773,61.39,76310.53,0.0,0.99847,0.0,0.24245]
[1777580219780,61.39,76307.59,0.0,0.99846,0.0,0.24315]
[1777580221794,61.39,76311.76,0.0,0.99847,0.0,0.24216]
[1777580222801,61.39,76305.94,0.0,0.99846,0.0,0.24354]
[1777580223807,61.39,76296.61,0.0,0.99844,0.0,0.24577]
[1777580224814,61.39,76295.06,0.0,0.99844,0.0,0.24614]
[1777580225822,61.39,76292.6,0.0,0.99844,0.0,0.24673]
[1777580226829,61.39,76295.64,0.0,0.99844,0.0,0.246]
[1777580227836,61.39,76307.67,0.0,0.99846,0.0,0.24313]
[1777580228843,61.39,76304.31,0.0,0.99846,0.0,0.24393]
[1777580231570,61.39,76303.65,0.0,0.99846,0.0,0.24408]
[1777580231582,61.39,76303.65,0.0,0.99846,0.0,0.24408]
[1777580231864,61.39,76304.59,0.0,0.99846,0.0,0.24386]
[1777580232871,61.39,76307.85,0.0,0.99846,0.0,0.24308]
[1777580233879,61.39,76314.14,0.0,0.99847,0.0,0.24159]
[1777580238914,61.39,76313.13,0.0,0.99847,0.0,0.24183]
[1777580240302,61.39,76313.13,0.0,0.99847,0.0,0.24183]
[1777580240455,61.39,76313.13,0.0,0.99847,0.0,0.24183]
[1777580240403,61.39,76312.99,0.0,0.99847,0.0,0.24187]
[1777580240927,61.39,76313.92,0.0,0.99847,0.0,0.24165]
[1777580246970,61.39,76314.38,0.0,0.99847,0.0,0.24154]
[1777580248983,61.39,76322.64,0.0,0.99849,0.0,0.2396]
[1777580249991,61.39,76329.76,0.0,0.9985,0.0,0.23793]
[1777580251166,61.39,76329.76,0.0,0.9985,0.0,0.23793]
[1777580251301,61.39,76329.76,0.0,0.9985,0.0,0.23793]
[1777580251420,61.39,76329.76,0.0,0.9985,0.0,0.23793]
[1777580251380,61.39,76330.38,0.0,0.9985,0.0,0.23725]
[1777580251537,61.39,76330.38,0.0,0.9985,0.0,0.23725]
[1777580252007,61.39,76329.5,0.0,0.9985,0.0,0.23746]
[1777580253012,61.39,76332.61,0.0,0.99851,0.0,0.23673]
[1777580258047,61.39,76332.69,0.0,0.99851,0.0,0.23671]
[1777580260061,61.39,76334.97,0.0,0.99851,0.0,0.23619]
[1777580261068,61.39,76339.43,0.0,0.99852,0.0,0.23516]
[1777580264089,61.39,76342.15,0.0,0.99852,0.0,0.23453]
[1777580266103,61.39,76344.64,0.0,0.99853,0.0,0.23396]
[1777580267110,61.39,76350.41,0.0,0.99854,0.0,0.23264]
[1777580268117,61.39,76352.39,0.0,0.99854,0.0,0.23219]
[1777580271138,61.39,76354.38,0.0,0.99854,0.0,0.23173]
[1777580272145,61.39,76358.88,0.0,0.99855,0.0,0.23071]
[1777580272758,61.39,76358.88,0.0,0.99855,0.0,0.23071]
[1777580273468,61.39,76361.74,0.0,0.99855,0.0,0.23006]
[1777580279194,61.39,76361.99,0.0,0.99855,0.0,0.23001]
[1777580284496,61.39,76363.52,0.0,0.99856,0.0,0.22966]
[1777580284606,61.39,76364.25,0.0,0.99856,0.0,0.2295]
[1777580285236,61.39,76366.99,0.0,0.99856,0.0,0.22888]
[1777580288258,61.39,76358.03,0.0,0.99855,0.0,0.2309]
[1777580289264,61.39,76354.74,0.0,0.99854,0.0,0.23165]
[1777580294299,61.39,76356.52,0.0,0.99855,0.0,0.23125]
[1777580299334,61.39,76354.82,0.0,0.99854,0.0,0.23163]
[1777580304369,61.39,76357.26,0.0,0.99855,0.0,0.23108]
[1777580306383,61.39,76359.17,0.0,0.99855,0.0,0.23065]
[1777580311417,61.39,76360.19,0.0,0.99855,0.0,0.22989]
[1777580316453,61.39,76359.85,0.0,0.99855,0.0,0.22997]
[1777580317460,61.39,76352.54,0.0,0.99854,0.0,0.23162]
[1777580322495,61.39,76354.16,0.0,0.99855,0.0,0.23126]
[1777580326523,61.39,76358.02,0.0,0.99855,0.0,0.23038]
[1777580327530,61.39,76362.53,0.0,0.99856,0.0,0.22936]
[1777580328537,61.39,76355.23,0.0,0.99855,0.0,0.23101]
[1777580332565,61.39,76353.21,0.0,0.99854,0.0,0.23147]
[1777580337599,61.39,76353.89,0.0,0.99854,0.0,0.23132]
[1777580342635,61.39,76353.88,0.0,0.99854,0.0,0.23132]
[1777580348677,61.39,76355.37,0.0,0.99855,0.0,0.23098]
[1777580350692,61.39,76357.44,0.0,0.99855,0.0,0.23051]
[1777580355727,61.39,76358.84,0.0,0.99855,0.0,0.2302]
[1777580360762,61.39,76358.77,0.0,0.99855,0.0,0.23021]
[1777580366804,61.39,76358.1,0.0,0.99855,0.0,0.23036]
[1777580371839,61.39,76361.41,0.0,0.99856,0.0,0.22909]
[1777580376874,61.39,76361.97,0.0,0.99856,0.0,0.22897]
[1777580378887,61.39,76366.3,0.0,0.99857,0.0,0.22799]
[1777580381909,61.39,76368.33,0.0,0.99857,0.0,0.22754]
[1777580386944,61.39,76369.53,0.0,0.99857,0.0,0.22727]
[1777580389965,61.39,76364.87,0.0,0.99857,0.0,0.22831]
[1777580391979,61.39,76366.94,0.0,0.99857,0.0,0.22785]
[1777580397015,61.39,76367.32,0.0,0.99857,0.0,0.22776]
[1777580403057,61.39,76367.3,0.0,0.99857,0.0,0.22777]
[1777580409099,61.39,76367.54,0.0,0.99857,0.0,0.22771]
[1777580412120,61.39,76367.33,0.0,0.99857,0.0,0.22776]
[1777580413127,61.39,76369.51,0.0,0.99857,0.0,0.22727]
[1777580419169,61.39,76369.76,0.0,0.99857,0.0,0.22722]
[1777580422017,61.39,76369.76,0.0,0.99857,0.0,0.22722]
[1777580422189,61.39,76369.94,0.0,0.99857,0.0,0.22718]
[1777580424159,61.39,76369.89,0.0,0.99857,0.0,0.22719]
[1777580424203,61.39,76369.53,0.0,0.99857,0.0,0.22727]
[1777580429239,61.39,76369.13,0.0,0.99857,0.0,0.22736]
[1777580434278,61.39,76370.04,0.0,0.99858,0.0,0.22664]
[1777580435569,61.39,76372.69,0.0,0.99858,0.0,0.22605]
[1777580437493,61.39,76377.45,0.0,0.99859,0.0,0.22499]
[1777580438418,61.39,76377.45,0.0,0.99859,0.0,0.22499]
[1777580438545,61.39,76377.45,0.0,0.99859,0.0,0.22499]
[1777580438596,61.39,76378.71,0.0,0.99859,0.0,0.22471]
[1777580444348,61.39,76376.43,0.0,0.99859,0.0,0.22521]
[1777580446466,61.39,76377.08,0.0,0.99859,0.0,0.22507]
[1777580446483,61.39,76377.08,0.0,0.99859,0.0,0.22507]
[1777580446680,61.39,76377.08,0.0,0.99859,0.0,0.22507]
[1777580446516,61.39,76377.16,0.0,0.99859,0.0,0.22505]
[1777580446771,61.39,76377.16,0.0,0.99859,0.0,0.22505]
[1777580452009,61.39,76376.0,0.0,0.99859,0.0,0.22531]
[1777580452037,61.39,76376.0,0.0,0.99859,0.0,0.22531]
[1777580453947,61.39,76376.03,0.0,0.99859,0.0,0.2253]
[1777580454012,61.39,76376.03,0.0,0.99859,0.0,0.2253]
[1777580457439,61.39,76381.67,0.0,0.99859,0.0,0.22405]
[1777580458446,61.39,76387.22,0.0,0.9986,0.0,0.22283]
[1777580459452,61.39,76396.6,0.0,0.99862,0.0,0.22078]
[1777580460460,61.39,76410.06,0.0,0.99864,0.0,0.21786]
[1777580461467,61.39,76429.53,0.0,0.99867,0.0,0.21371]
[1777580462493,61.39,76457.89,0.0,0.99871,0.0,0.20778]
[1777580463487,61.39,76471.73,0.0,0.99873,0.0,0.20494]
[1777580464494,61.39,76479.74,0.0,0.99874,0.0,0.20331]
[1777580465503,61.39,76483.57,0.0,0.99874,0.0,0.20254]
[1777580466680,61.39,76483.57,0.0,0.99874,0.0,0.20254]
[1777580466513,61.39,76490.14,0.0,0.99875,0.0,0.20122]
[1777580467521,61.39,76496.32,0.0,0.99876,0.0,0.19998]
[1777580468530,61.39,76505.28,0.0,0.99877,0.0,0.1982]
[1777580469543,61.39,76491.81,0.0,0.99875,0.0,0.20088]
[1777580470549,61.39,76482.08,0.0,0.99874,0.0,0.20284]
[1777580471556,61.39,76479.28,0.0,0.99874,0.0,0.20341]
[1777580474184,61.39,76478.26,0.0,0.99874,0.0,0.20361]
[1777580474579,61.39,76473.82,0.0,0.99873,0.0,0.20451]
[1777580475586,61.39,76465.57,0.0,0.99872,0.0,0.2062]
[1777580477600,61.39,76465.42,0.0,0.99872,0.0,0.20623]
[1777580479614,61.39,76467.98,0.0,0.99872,0.0,0.20571]
[1777580481629,61.39,76459.96,0.0,0.99871,0.0,0.20735]
[1777580482636,61.39,76450.36,0.0,0.9987,0.0,0.20934]
[1777580483643,61.39,76447.39,0.0,0.99869,0.0,0.20996]
[1777580484650,61.39,76447.47,0.0,0.99869,0.0,0.20994]
[1777580489685,61.39,76446.75,0.0,0.99869,0.0,0.21009]
[1777580491699,61.39,76445.4,0.0,0.99869,0.0,0.20988]
[1777580492007,61.39,76445.4,0.0,0.99869,0.0,0.20988]
[1777580492705,61.39,76444.52,0.0,0.99869,0.0,0.21007]
[1777580493713,61.39,76441.39,0.0,0.99869,0.0,0.21072]
[1777580495386,61.39,76439.71,0.0,0.99868,0.0,0.21107]
[1777580495728,61.39,76441.99,0.0,0.99869,0.0,0.21059]
[1777580497377,61.39,76441.65,0.0,0.99869,0.0,0.21066]
[1777580497569,61.39,76441.65,0.0,0.99869,0.0,0.21066]
[1777580499757,61.39,76434.15,0.0,0.99868,0.0,0.21224]
[1777580501771,61.39,76437.49,0.0,0.99868,0.0,0.21154]
[1777580502785,61.39,76437.49,0.0,0.99868,0.0,0.21154]
[1777580502933,61.39,76437.49,0.0,0.99868,0.0,0.21154]
[1777580503030,61.39,76440.02,0.0,0.99868,0.0,0.21101]
[1777580505358,61.39,76439.9,0.0,0.99868,0.0,0.21103]
[1777580505493,61.39,76439.9,0.0,0.99868,0.0,0.21103]
[1777580505670,61.39,76439.9,0.0,0.99868,0.0,0.21103]
[1777580505594,61.39,76439.45,0.0,0.99868,0.0,0.21112]
[1777580505799,61.39,76439.27,0.0,0.99868,0.0,0.21116]
[1777580507818,61.39,76453.64,0.0,0.9987,0.0,0.20817]
[1777580508825,61.39,76485.76,0.0,0.99875,0.0,0.20162]
[1777580510278,61.39,76485.76,0.0,0.99875,0.0,0.20162]
[1777580510325,61.39,76513.76,0.0,0.99879,0.0,0.19607]
[1777580510843,61.39,76526.81,0.0,0.9988,0.0,0.19353]
[1777580511848,61.39,76523.0,0.0,0.9988,0.0,0.19427]
[1777580512855,61.39,76501.35,0.0,0.99877,0.0,0.19851]
[1777580513862,61.39,76498.33,0.0,0.99877,0.0,0.19911]
[1777580516978,61.39,76496.83,0.0,0.99876,0.0,0.19941]
[1777580516997,61.39,76496.51,0.0,0.99876,0.0,0.19948]
[1777580522925,61.39,76495.75,0.0,0.99876,0.0,0.19963]
[1777580524939,61.39,76499.09,0.0,0.99877,0.0,0.19896]
[1777580526952,61.39,76495.59,0.0,0.99876,0.0,0.19966]
[1777580527960,61.39,76493.85,0.0,0.99876,0.0,0.20001]
[1777580528800,61.39,76493.85,0.0,0.99876,0.0,0.20001]
[1777580528876,61.39,76493.85,0.0,0.99876,0.0,0.20001]
[1777580528967,61.39,76493.4,0.0,0.99876,0.0,0.20009]
[1777580530983,61.39,76480.16,0.0,0.99874,0.0,0.20275]
[1777580531990,61.39,76477.98,0.0,0.99874,0.0,0.20319]
[1777580535165,61.39,76478.1,0.0,0.99874,0.0,0.20317]
[1777580535303,61.39,76478.1,0.0,0.99874,0.0,0.20317]
[1777580536018,61.39,76473.44,0.0,0.99873,0.0,0.20411]
[1777580540485,61.39,76472.59,0.0,0.99873,0.0,0.20429]
[1777580540524,61.39,76472.59,0.0,0.99873,0.0,0.20429]
[1777580540624,61.39,76472.22,0.0,0.99873,0.0,0.20436]
[1777580542060,61.39,76478.56,0.0,0.99874,0.0,0.20308]
[1777580543067,61.39,76482.69,0.0,0.99875,0.0,0.20224]
[1777580544459,61.39,76482.69,0.0,0.99875,0.0,0.20224]
[1777580544715,61.39,76482.69,0.0,0.99875,0.0,0.20224]
[1777580544788,61.39,76482.69,0.0,0.99875,0.0,0.20224]
[1777580544959,61.39,76483.23,0.0,0.99875,0.0,0.20213]
[1777580548103,61.39,76485.39,0.0,0.99875,0.0,0.2017]
[1777580552326,61.39,76484.58,0.0,0.99875,0.0,0.20139]
[1777580552504,61.39,76484.58,0.0,0.99875,0.0,0.20139]
[1777580552606,61.39,76484.97,0.0,0.99875,0.0,0.20131]
[1777580553188,61.39,76484.97,0.0,0.99875,0.0,0.20131]
[1777580553338,61.39,76484.97,0.0,0.99875,0.0,0.20131]
[1777580553473,61.39,76484.97,0.0,0.99875,0.0,0.20131]
[1777580553592,61.39,76484.97,0.0,0.99875,0.0,0.20131]
[1777580559180,61.39,76484.3,0.0,0.99875,0.0,0.20145]
[1777580564215,61.39,76483.02,0.0,0.99875,0.0,0.2017]
[1777580569249,61.39,76483.37,0.0,0.99875,0.0,0.20163]
[1777580570643,61.39,76483.37,0.0,0.99875,0.0,0.20163]
[1777580570704,61.39,76483.37,0.0,0.99875,0.0,0.20163]
[1777580570826,61.39,76483.37,0.0,0.99875,0.0,0.20163]
[1777580570831,61.39,76483.96,0.0,0.99875,0.0,0.20151]
[1777580572088,61.39,76483.51,0.0,0.99875,0.0,0.2016]
[1777580572162,61.39,76483.51,0.0,0.99875,0.0,0.2016]
[1777580577307,61.39,76483.56,0.0,0.99875,0.0,0.20159]
[1777580581459,61.39,76483.51,0.0,0.99875,0.0,0.2016]
[1777580581476,61.39,76483.51,0.0,0.99875,0.0,0.2016]
[1777580581627,61.39,76483.51,0.0,0.99875,0.0,0.2016]
[1777580581739,61.39,76483.51,0.0,0.99875,0.0,0.2016]
[1777580581829,61.39,76482.79,0.0,0.99875,0.0,0.20175]
[1777580582176,61.39,76482.79,0.0,0.99875,0.0,0.20175]
[1777580582308,61.39,76482.79,0.0,0.99875,0.0,0.20175]
[1777580582447,61.39,76482.79,0.0,0.99875,0.0,0.20175]
[1777580582564,61.39,76482.79,0.0,0.99875,0.0,0.20175]
[1777580588384,61.39,76483.27,0.0,0.99875,0.0,0.20165]
[1777580589111,61.39,76483.27,0.0,0.99875,0.0,0.20165]
[1777580589129,61.39,76483.27,0.0,0.99875,0.0,0.20165]
[1777580589391,61.39,76482.6,0.0,0.99875,0.0,0.20179]
[1777580590754,61.39,76482.6,0.0,0.99875,0.0,0.20179]
[1777580590825,61.39,76482.6,0.0,0.99875,0.0,0.20179]
[1777580595148,61.39,76482.17,0.0,0.99875,0.0,0.20187]
[1777580595433,61.39,76476.6,0.0,0.99874,0.0,0.203]
[1777580596441,61.39,76474.11,0.0,0.99874,0.0,0.2035]
[1777580597587,61.39,76474.11,0.0,0.99874,0.0,0.2035]
[1777580597670,61.39,76474.11,0.0,0.99874,0.0,0.2035]
[1777580597771,61.39,76472.07,0.0,0.99873,0.0,0.20391]
[1777580599462,61.39,76470.46,0.0,0.99873,0.0,0.20424]
[1777580600469,61.39,76467.75,0.0,0.99873,0.0,0.20479]
[1777580601656,61.39,76467.75,0.0,0.99873,0.0,0.20479]
[1777580601722,61.39,76468.55,0.0,0.99873,0.0,0.20463]
[1777580603490,61.39,76461.35,0.0,0.99872,0.0,0.2061]
[1777580604497,61.39,76459.64,0.0,0.99872,0.0,0.20645]
[1777580605504,61.39,76460.82,0.0,0.99872,0.0,0.20621]
[1777580606511,61.39,76464.12,0.0,0.99872,0.0,0.20553]
[1777580611546,61.39,76465.67,0.0,0.99873,0.0,0.20474]
[1777580612553,61.39,76467.08,0.0,0.99873,0.0,0.20445]
[1777580612963,61.39,76467.08,0.0,0.99873,0.0,0.20445]
[1777580613559,61.39,76468.45,0.0,0.99873,0.0,0.20417]
[1777580616464,61.39,76469.32,0.0,0.99873,0.0,0.204]
[1777580616538,61.39,76469.32,0.0,0.99873,0.0,0.204]
[1777580616643,61.39,76469.32,0.0,0.99873,0.0,0.204]
[1777580616756,61.39,76469.32,0.0,0.99873,0.0,0.204]
[1777580616843,61.39,76472.0,0.0,0.99874,0.0,0.20345]
[1777580620612,61.39,76474.52,0.0,0.99874,0.0,0.20294]
[1777580621619,61.39,76473.61,0.0,0.99874,0.0,0.20313]
[1777580626654,61.39,76473.39,0.0,0.99874,0.0,0.20317]
[1777580627010,61.39,76473.39,0.0,0.99874,0.0,0.20317]
[1777580627042,61.39,76473.39,0.0,0.99874,0.0,0.20317]
[1777580628710,61.39,76473.48,0.0,0.99874,0.0,0.20315]
[1777580628811,61.39,76473.06,0.0,0.99874,0.0,0.20324]
[1777580632696,61.39,76474.44,0.0,0.99874,0.0,0.20296]
[1777580633702,61.39,76473.62,0.0,0.99874,0.0,0.20312]
[1777580635716,61.39,76472.43,0.0,0.99874,0.0,0.20337]
[1777580639172,61.39,76472.39,0.0,0.99874,0.0,0.20337]
[1777580639301,61.39,76472.39,0.0,0.99874,0.0,0.20337]
[1777580644781,61.39,76472.3,0.0,0.99874,0.0,0.20339]
[1777580649290,61.39,76472.49,0.0,0.99874,0.0,0.20335]
[1777580649378,61.39,76472.49,0.0,0.99874,0.0,0.20335]
[1777580649498,61.39,76472.49,0.0,0.99874,0.0,0.20335]
[1777580654851,61.39,76471.93,0.0,0.99874,0.0,0.20347]
[1777580659886,61.39,76472.16,0.0,0.99874,0.0,0.20342]
[1777580663914,61.39,76464.47,0.0,0.99873,0.0,0.20498]
[1777580664921,61.39,76455.38,0.0,0.99871,0.0,0.20685]
[1777580665934,61.39,76454.81,0.0,0.99871,0.0,0.20696]
[1777580665972,61.39,76454.81,0.0,0.99871,0.0,0.20696]
[1777580666089,61.39,76454.81,0.0,0.99871,0.0,0.20696]
[1777580666191,61.39,76454.81,0.0,0.99871,0.0,0.20696]
[1777580671971,61.39,76454.21,0.0,0.99871,0.0,0.2066]
[1777580677006,61.39,76454.21,0.0,0.99871,0.0,0.2066]
[1777580680888,61.39,76454.17,0.0,0.99871,0.0,0.20661]
[1777580681022,61.39,76454.31,0.0,0.99871,0.0,0.20658]
[1777580681058,61.39,76454.31,0.0,0.99871,0.0,0.20658]
[1777580686069,61.39,76452.38,0.0,0.99871,0.0,0.20698]
[1777580686994,61.39,76452.38,0.0,0.99871,0.0,0.20698]
[1777580687067,61.39,76452.38,0.0,0.99871,0.0,0.20698]
[1777580691270,61.39,76452.35,0.0,0.99871,0.0,0.20699]
[1777580691371,61.39,76452.31,0.0,0.99871,0.0,0.20699]
[1777580692651,61.39,76452.31,0.0,0.99871,0.0,0.20699]
[1777580692753,61.39,76452.42,0.0,0.99871,0.0,0.20697]
[1777580694124,61.39,76448.35,0.0,0.99871,0.0,0.20781]
[1777580695132,61.39,76444.26,0.0,0.9987,0.0,0.20866]
[1777580696139,61.39,76437.28,0.0,0.99869,0.0,0.21011]
[1777580697146,61.39,76433.69,0.0,0.99868,0.0,0.21086]
[1777580698299,61.39,76433.69,0.0,0.99868,0.0,0.21086]
[1777580698400,61.39,76431.84,0.0,0.99868,0.0,0.21125]
[1777580701174,61.39,76428.81,0.0,0.99868,0.0,0.21188]
[1777580706209,61.39,76429.71,0.0,0.99868,0.0,0.21169]
[1777580707228,61.39,76429.71,0.0,0.99868,0.0,0.21169]
[1777580707379,61.39,76429.71,0.0,0.99868,0.0,0.21169]
[1777580707541,61.39,76429.71,0.0,0.99868,0.0,0.21169]
[1777580707601,61.39,76429.71,0.0,0.99868,0.0,0.21169]
[1777580710238,61.39,76418.77,0.0,0.99866,0.0,0.214]
[1777580711244,61.39,76413.16,0.0,0.99865,0.0,0.2152]
[1777580713822,61.39,76411.09,0.0,0.99865,0.0,0.21564]
[1777580713892,61.39,76411.09,0.0,0.99865,0.0,0.21564]
[1777580719300,61.39,76411.4,0.0,0.99865,0.0,0.21557]
[1777580723328,61.39,76414.16,0.0,0.99866,0.0,0.21498]
[1777580725029,61.39,76415.99,0.0,0.99866,0.0,0.21459]
[1777580725040,61.39,76415.99,0.0,0.99866,0.0,0.21459]
[1777580726635,61.39,76416.25,0.0,0.99866,0.0,0.21454]
[1777580726719,61.39,76416.25,0.0,0.99866,0.0,0.21454]
[1777580726803,61.39,76417.26,0.0,0.99866,0.0,0.21432]
[1777580731383,61.39,76416.23,0.0,0.99866,0.0,0.21405]
[1777580733389,61.39,76415.22,0.0,0.99866,0.0,0.21426]
[1777580733401,61.39,76415.22,0.0,0.99866,0.0,0.21426]
[1777580741455,61.39,76415.21,0.0,0.99866,0.0,0.21426]
[1777580746490,61.39,76414.89,0.0,0.99866,0.0,0.21433]
[1777580747524,61.39,76414.89,0.0,0.99866,0.0,0.21433]
[1777580747700,61.39,76414.89,0.0,0.99866,0.0,0.21433]
[1777580748951,61.39,76414.89,0.0,0.99866,0.0,0.21433]
[1777580749008,61.39,76415.02,0.0,0.99866,0.0,0.2143]
[1777580749071,61.39,76415.02,0.0,0.99866,0.0,0.2143]
[1777580749513,61.39,76415.09,0.0,0.99866,0.0,0.21429]
[1777580754548,61.39,76415.08,0.0,0.99866,0.0,0.21429]
[1777580758029,61.39,76415.62,0.0,0.99866,0.0,0.21418]
[1777580758086,61.39,76415.62,0.0,0.99866,0.0,0.21418]
[1777580758217,61.39,76415.62,0.0,0.99866,0.0,0.21418]
[1777580763611,61.39,76416.75,0.0,0.99866,0.0,0.21394]
[1777580766876,61.39,76419.08,0.0,0.99867,0.0,0.21344]
[1777580767014,61.39,76419.08,0.0,0.99867,0.0,0.21344]
[1777580766956,61.39,76424.43,0.0,0.99867,0.0,0.21231]
[1777580767418,61.39,76424.43,0.0,0.99867,0.0,0.21231]
[1777580767639,61.39,76427.02,0.0,0.99868,0.0,0.21177]
[1777580769653,61.39,76429.62,0.0,0.99868,0.0,0.21122]
[1777580770798,61.39,76429.62,0.0,0.99868,0.0,0.21122]
[1777580770900,61.39,76430.87,0.0,0.99868,0.0,0.21096]
[1777580773681,61.39,76433.68,0.0,0.99869,0.0,0.21037]
[1777580778883,61.39,76434.62,0.0,0.99869,0.0,0.21018]
[1777580778999,61.39,76434.62,0.0,0.99869,0.0,0.21018]
[1777580779991,61.39,76435.37,0.0,0.99869,0.0,0.21002]
[1777580780036,61.39,76435.37,0.0,0.99869,0.0,0.21002]
[1777580780064,61.39,76435.37,0.0,0.99869,0.0,0.21002]
[1777580780733,61.39,76434.36,0.0,0.99869,0.0,0.21023]
[1777580781737,61.39,76430.7,0.0,0.99868,0.0,0.211]
[1777580782630,61.39,76430.7,0.0,0.99868,0.0,0.211]
[1777580782744,61.39,76430.04,0.0,0.99868,0.0,0.21113]
[1777580787779,61.39,76430.62,0.0,0.99868,0.0,0.21101]
[1777580789487,61.39,76430.18,0.0,0.99868,0.0,0.2111]
[1777580789793,61.39,76430.38,0.0,0.99868,0.0,0.21106]
[1777580794828,61.39,76430.22,0.0,0.99869,0.0,0.21061]
[1777580801877,61.39,76431.52,0.0,0.99869,0.0,0.21033]
[1777580802645,61.39,76431.52,0.0,0.99869,0.0,0.21033]
[1777580802884,61.39,76431.04,0.0,0.99869,0.0,0.21043]
[1777580807918,61.39,76433.21,0.0,0.99869,0.0,0.20998]
[1777580808093,61.39,76433.21,0.0,0.99869,0.0,0.20998]
[1777580808925,61.39,76433.63,0.0,0.99869,0.0,0.20989]
[1777580813961,61.39,76433.32,0.0,0.99869,0.0,0.20996]
[1777580818995,61.39,76434.32,0.0,0.99869,0.0,0.20975]
[1777580827052,61.39,76435.2,0.0,0.99869,0.0,0.20957]
[1777580832087,61.39,76435.34,0.0,0.99869,0.0,0.20954]
[1777580833554,61.39,76435.34,0.0,0.99869,0.0,0.20954]
[1777580833621,61.39,76435.34,0.0,0.99869,0.0,0.20954]
[1777580837689,61.39,76437.45,0.0,0.9987,0.0,0.2091]
[1777580837768,61.39,76437.45,0.0,0.9987,0.0,0.2091]
[1777580837815,61.39,76437.55,0.0,0.9987,0.0,0.20908]
[1777580842000,61.39,76438.01,0.0,0.9987,0.0,0.20898]
[1777580842088,61.39,76438.01,0.0,0.9987,0.0,0.20898]
[1777580843163,61.39,76445.79,0.0,0.99871,0.0,0.20737]
[1777580844343,61.39,76445.79,0.0,0.99871,0.0,0.20737]
[1777580844367,61.39,76447.17,0.0,0.99871,0.0,0.20709]
[1777580850213,61.39,76446.99,0.0,0.99871,0.0,0.20712]
[1777580851220,61.39,76444.1,0.0,0.99871,0.0,0.20724]
[1777580854332,61.39,76443.07,0.0,0.99871,0.0,0.20745]
[1777580854441,61.39,76443.07,0.0,0.99871,0.0,0.20745]
[1777580854528,61.39,76443.1,0.0,0.99871,0.0,0.20744]
[1777580856730,61.39,76443.75,0.0,0.99871,0.0,0.20731]
[1777580856840,61.39,76443.75,0.0,0.99871,0.0,0.20731]
[1777580856972,61.39,76443.75,0.0,0.99871,0.0,0.20731]
[1777580857690,61.39,76443.72,0.0,0.99871,0.0,0.20731]
[1777580857776,61.39,76443.79,0.0,0.99871,0.0,0.2073]
[1777580862416,61.39,76442.05,0.0,0.99871,0.0,0.20766]
[1777580862507,61.39,76443.06,0.0,0.99871,0.0,0.20745]
[1777580864311,61.39,76440.29,0.0,0.9987,0.0,0.20802]
[1777580870353,61.39,76442.03,0.0,0.99871,0.0,0.20766]
[1777580875388,61.39,76441.92,0.0,0.99871,0.0,0.20769]
[1777580880422,61.39,76442.14,0.0,0.99871,0.0,0.20764]
[1777580882041,61.39,76442.14,0.0,0.99871,0.0,0.20764]
[1777580882115,61.39,76442.14,0.0,0.99871,0.0,0.20764]
[1777580882284,61.39,76442.6,0.0,0.99871,0.0,0.20754]
[1777580882750,61.39,76442.6,0.0,0.99871,0.0,0.20754]
[1777580882812,61.39,76442.6,0.0,0.99871,0.0,0.20754]
[1777580883059,61.39,76442.6,0.0,0.99871,0.0,0.20754]
[1777580883153,61.39,76442.45,0.0,0.99871,0.0,0.20758]
[1777580883187,61.39,76442.45,0.0,0.99871,0.0,0.20758]
[1777580883333,61.39,76442.45,0.0,0.99871,0.0,0.20758]
[1777580883444,61.39,76443.35,0.0,0.99871,0.0,0.20739]
[1777580886995,61.39,76443.16,0.0,0.99871,0.0,0.20743]
[1777580887013,61.39,76442.2,0.0,0.99871,0.0,0.20763]
[1777580892732,61.39,76441.44,0.0,0.9987,0.0,0.20778]
[1777580892753,61.39,76441.44,0.0,0.9987,0.0,0.20778]
[1777580899556,61.39,76443.74,0.0,0.99871,0.0,0.20731]
[1777580904591,61.39,76443.46,0.0,0.99871,0.0,0.20737]
[1777580907567,61.39,76444.16,0.0,0.99871,0.0,0.20722]
[1777580907663,61.39,76444.16,0.0,0.99871,0.0,0.20722]
[1777580910385,61.39,76444.4,0.0,0.99871,0.0,0.20717]
[1777580910400,61.39,76444.4,0.0,0.99871,0.0,0.20717]
[1777580910633,61.39,76444.79,0.0,0.99871,0.0,0.20709]
[1777580915669,61.39,76444.76,0.0,0.99871,0.0,0.20662]
[1777580922718,61.39,76444.62,0.0,0.99871,0.0,0.20664]
[1777580924704,61.39,76443.44,0.0,0.99871,0.0,0.20689]
[1777580924842,61.39,76443.44,0.0,0.99871,0.0,0.20689]
[1777580924993,61.39,76443.44,0.0,0.99871,0.0,0.20689]
[1777580931781,61.39,76443.97,0.0,0.99871,0.0,0.20678]
[1777580936816,61.39,76443.53,0.0,0.99871,0.0,0.20687]
[1777580939104,61.39,76443.05,0.0,0.99871,0.0,0.20697]
[1777580941954,61.39,76442.85,0.0,0.99871,0.0,0.20701]
[1777580941968,61.39,76442.85,0.0,0.99871,0.0,0.20701]
[1777580942055,61.39,76443.12,0.0,0.99871,0.0,0.20695]
[1777580947892,61.39,76442.88,0.0,0.99871,0.0,0.207]
[1777580952927,61.39,76443.38,0.0,0.99871,0.0,0.2069]
[1777580957963,61.39,76443.11,0.0,0.99871,0.0,0.20696]
[1777580966020,61.39,76443.28,0.0,0.99871,0.0,0.20692]
[1777580973073,61.39,76443.65,0.0,0.99871,0.0,0.20636]
[1777580978108,61.39,76443.25,0.0,0.99871,0.0,0.20644]
[1777580983142,61.39,76443.25,0.0,0.99871,0.0,0.20644]
[1777580988178,61.39,76443.23,0.0,0.99871,0.0,0.20645]
[1777580991992,61.39,76443.72,0.0,0.99871,0.0,0.20635]
[1777580992206,61.39,76443.95,0.0,0.99871,0.0,0.2063]
[1777580995808,61.39,76443.82,0.0,0.99871,0.0,0.20633]
[1777580996234,61.39,76443.83,0.0,0.99871,0.0,0.20632]
[1777581000264,61.39,76435.15,0.0,0.9987,0.0,0.20811]
[1777581001270,61.39,76427.66,0.0,0.99869,0.0,0.20967]
[1777581002276,61.39,76426.13,0.0,0.99869,0.0,0.20999]
[1777581003722,61.39,76426.13,0.0,0.99869,0.0,0.20999]
[1777581003751,61.39,76432.66,0.0,0.9987,0.0,0.20863]
[1777581004291,61.39,76436.45,0.0,0.9987,0.0,0.20785]
[1777581005298,61.39,76433.08,0.0,0.9987,0.0,0.20854]
[1777581007311,61.39,76435.73,0.0,0.9987,0.0,0.20799]
[1777581010332,61.39,76431.95,0.0,0.9987,0.0,0.20878]
[1777581011768,61.39,76431.95,0.0,0.9987,0.0,0.20878]
[1777581011985,61.39,76431.95,0.0,0.9987,0.0,0.20878]
[1777581012106,61.39,76431.95,0.0,0.9987,0.0,0.20878]
[1777581012190,61.39,76431.38,0.0,0.9987,0.0,0.2089]
[1777581012425,61.39,76431.38,0.0,0.9987,0.0,0.2089]
[1777581012519,61.39,76436.81,0.0,0.9987,0.0,0.20777]
[1777581015368,61.39,76434.49,0.0,0.9987,0.0,0.20825]
[1777581017381,61.39,76439.18,0.0,0.99871,0.0,0.20728]
[1777581018389,61.39,76441.41,0.0,0.99871,0.0,0.20682]
[1777581019396,61.39,76433.18,0.0,0.9987,0.0,0.20852]
[1777581021409,61.39,76435.63,0.0,0.9987,0.0,0.20801]
[1777581022663,61.39,76435.63,0.0,0.9987,0.0,0.20801]
[1777581022672,61.39,76437.16,0.0,0.9987,0.0,0.2077]
[1777581024913,61.39,76437.44,0.0,0.9987,0.0,0.20764]
[1777581025014,61.39,76438.11,0.0,0.99871,0.0,0.2075]
[1777581027451,61.39,76431.36,0.0,0.9987,0.0,0.2089]
[1777581032487,61.39,76431.99,0.0,0.9987,0.0,0.20828]
[1777581037634,61.39,76431.85,0.0,0.9987,0.0,0.20831]
[1777581037736,61.39,76435.18,0.0,0.9987,0.0,0.20762]
[1777581040543,61.39,76438.13,0.0,0.99871,0.0,0.20701]
[1777581041551,61.39,76443.2,0.0,0.99872,0.0,0.20597]
[1777581043430,61.39,76445.38,0.0,0.99872,0.0,0.20552]
[1777581043503,61.39,76445.38,0.0,0.99872,0.0,0.20552]
[1777581043565,61.39,76444.56,0.0,0.99872,0.0,0.20569]
[1777581044571,61.39,76441.43,0.0,0.99871,0.0,0.20633]
[1777581048600,61.39,76438.05,0.0,0.99871,0.0,0.20703]
[1777581052024,61.39,76439.85,0.0,0.99871,0.0,0.20666]
[1777581052112,61.39,76439.84,0.0,0.99871,0.0,0.20666]
[1777581052630,61.39,76444.11,0.0,0.99872,0.0,0.20578]
[1777581053637,61.39,76451.85,0.0,0.99873,0.0,0.2042]
[1777581055651,61.39,76451.15,0.0,0.99873,0.0,0.20434]
[1777581056374,61.39,76451.15,0.0,0.99873,0.0,0.20434]
[1777581057048,61.39,76451.15,0.0,0.99873,0.0,0.20434]
[1777581057665,61.39,76447.44,0.0,0.99872,0.0,0.2051]
[1777581058902,61.39,76447.44,0.0,0.99872,0.0,0.2051]
[1777581058976,61.39,76447.08,0.0,0.99872,0.0,0.20518]
[1777581062931,61.39,76453.32,0.0,0.99873,0.0,0.2039]
[1777581064283,61.39,76456.59,0.0,0.99873,0.0,0.20324]
[1777581066728,61.39,76452.77,0.0,0.99873,0.0,0.20401]
[1777581067660,61.39,76452.77,0.0,0.99873,0.0,0.20401]
[1777581067719,61.39,76452.77,0.0,0.99873,0.0,0.20401]
[1777581067923,61.39,76450.97,0.0,0.99873,0.0,0.20438]
[1777581073777,61.39,76453.08,0.0,0.99873,0.0,0.20395]
[1777581074784,61.39,76450.73,0.0,0.99873,0.0,0.20443]
[1777581075603,61.39,76450.73,0.0,0.99873,0.0,0.20443]
[1777581075726,61.39,76450.73,0.0,0.99873,0.0,0.20443]
[1777581075791,61.39,76450.06,0.0,0.99873,0.0,0.20457]
[1777581080826,61.39,76450.25,0.0,0.99873,0.0,0.20453]
[1777581084855,61.39,76446.48,0.0,0.99872,0.0,0.2053]
[1777581087702,61.39,76446.39,0.0,0.99872,0.0,0.20532]
[1777581087875,61.39,76446.06,0.0,0.99872,0.0,0.20538]
[1777581091678,61.39,76446.21,0.0,0.99872,0.0,0.20535]
[1777581091683,61.39,76446.21,0.0,0.99872,0.0,0.20487]
[1777581096938,61.39,76444.97,0.0,0.99872,0.0,0.20513]
[1777581097946,61.39,76441.14,0.0,0.99872,0.0,0.20591]
[1777581100527,61.39,76441.44,0.0,0.99872,0.0,0.20585]
[1777581100667,61.39,76441.44,0.0,0.99872,0.0,0.20585]
[1777581100993,61.39,76441.44,0.0,0.99872,0.0,0.20585]
[1777581101030,61.39,76441.44,0.0,0.99872,0.0,0.20585]
[1777581101090,61.39,76441.57,0.0,0.99872,0.0,0.20582]
[1777581107009,61.39,76441.37,0.0,0.99872,0.0,0.20586]
[1777581112044,61.39,76441.16,0.0,0.99872,0.0,0.20591]
[1777581112655,61.39,76441.16,0.0,0.99872,0.0,0.20591]
[1777581112773,61.39,76441.16,0.0,0.99872,0.0,0.20591]
[1777581113051,61.39,76441.68,0.0,0.99872,0.0,0.2058]
[1777581115065,61.39,76444.47,0.0,0.99872,0.0,0.20523]
[1777581115722,61.39,76444.47,0.0,0.99872,0.0,0.20523]
[1777581115820,61.39,76444.47,0.0,0.99872,0.0,0.20523]
[1777581121108,61.39,76448.33,0.0,0.99873,0.0,0.20444]
[1777581122303,61.39,76448.33,0.0,0.99873,0.0,0.20444]
[1777581122389,61.39,76448.95,0.0,0.99873,0.0,0.20431]
[1777581122538,61.39,76448.95,0.0,0.99873,0.0,0.20431]
[1777581123141,61.39,76448.94,0.0,0.99873,0.0,0.20432]
[1777581124570,61.39,76448.86,0.0,0.99873,0.0,0.20433]
[1777581124637,61.39,76448.86,0.0,0.99873,0.0,0.20433]
[1777581130288,61.39,76448.42,0.0,0.99873,0.0,0.20442]
[1777581130620,61.39,76448.42,0.0,0.99873,0.0,0.20442]
[1777581130741,61.39,76448.42,0.0,0.99873,0.0,0.20442]
[1777581131294,61.39,76448.23,0.0,0.99873,0.0,0.20446]
[1777581131432,61.39,76448.23,0.0,0.99873,0.0,0.20446]
[1777581131487,61.39,76448.23,0.0,0.99873,0.0,0.20446]
[1777581131615,61.39,76448.23,0.0,0.99873,0.0,0.20446]
[1777581137337,61.39,76448.87,0.0,0.99873,0.0,0.20433]
[1777581138344,61.39,76451.62,0.0,0.99873,0.0,0.20377]
[1777581139940,61.39,76453.15,0.0,0.99873,0.0,0.20346]
[1777581140064,61.39,76453.15,0.0,0.99873,0.0,0.20346]
[1777581140358,61.39,76453.5,0.0,0.99873,0.0,0.20339]
[1777581141924,61.39,76453.7,0.0,0.99873,0.0,0.20335]
[1777581142031,61.39,76453.7,0.0,0.99873,0.0,0.20335]
[1777581147407,61.39,76454.02,0.0,0.99873,0.0,0.20328]
[1777581150754,61.39,76453.9,0.0,0.99873,0.0,0.20331]
[1777581150815,61.39,76453.9,0.0,0.99873,0.0,0.20331]
[1777581150958,61.39,76453.9,0.0,0.99873,0.0,0.20331]
[1777581154831,61.39,76455.0,0.0,0.99874,0.0,0.20261]
[1777581154932,61.39,76455.0,0.0,0.99874,0.0,0.20261]
[1777581155064,61.39,76455.0,0.0,0.99874,0.0,0.20261]
[1777581156439,61.39,76454.89,0.0,0.99874,0.0,0.20263]
[1777581156506,61.39,76454.89,0.0,0.99874,0.0,0.20263]
[1777581156634,61.39,76454.89,0.0,0.99874,0.0,0.20263]
[1777581156644,61.39,76455.92,0.0,0.99874,0.0,0.20242]
[1777581161504,61.39,76459.68,0.0,0.99875,0.0,0.20166]
[1777581162512,61.39,76463.35,0.0,0.99875,0.0,0.20092]
[1777581163770,61.39,76463.35,0.0,0.99875,0.0,0.20092]
[1777581163798,61.39,76465.74,0.0,0.99875,0.0,0.20044]
[1777581165542,61.39,76465.74,0.0,0.99875,0.0,0.20044]
[1777581165693,61.39,76465.74,0.0,0.99875,0.0,0.20044]
[1777581165853,61.39,76465.74,0.0,0.99875,0.0,0.20044]
[1777581166009,61.39,76465.74,0.0,0.99875,0.0,0.20044]
[1777581166540,61.39,76463.95,0.0,0.99875,0.0,0.2008]
[1777581168711,61.39,76463.42,0.0,0.99875,0.0,0.20091]
[1777581168722,61.39,76463.42,0.0,0.99875,0.0,0.20091]
[1777581168969,61.39,76463.73,0.0,0.99875,0.0,0.20085]
[1777581174374,61.39,76463.35,0.0,0.99875,0.0,0.20092]
[1777581174386,61.39,76463.35,0.0,0.99875,0.0,0.20092]
[1777581174380,61.39,76461.68,0.0,0.99875,0.0,0.20126]
[1777581174596,61.39,76458.1,0.0,0.99874,0.0,0.20198]
[1777581175602,61.39,76456.43,0.0,0.99874,0.0,0.20232]
[1777581176817,61.39,76456.43,0.0,0.99874,0.0,0.20232]
[1777581176946,61.39,76456.43,0.0,0.99874,0.0,0.20232]
[1777581183423,61.39,76458.33,0.0,0.99874,0.0,0.20193]
[1777581183460,61.39,76461.96,0.0,0.99875,0.0,0.2012]
[1777581183496,61.39,76461.96,0.0,0.99875,0.0,0.2012]
[1777581183659,61.39,76463.41,0.0,0.99875,0.0,0.20091]
[1777581185854,61.39,76464.16,0.0,0.99875,0.0,0.20076]
[1777581185966,61.39,76464.16,0.0,0.99875,0.0,0.20076]
[1777581187028,61.39,76464.12,0.0,0.99875,0.0,0.20077]
[1777581187033,61.39,76465.54,0.0,0.99875,0.0,0.20048]
[1777581188694,61.39,76468.11,0.0,0.99876,0.0,0.19997]
[1777581190234,61.39,76468.11,0.0,0.99876,0.0,0.19997]
[1777581190261,61.39,76471.84,0.0,0.99876,0.0,0.19923]
[1777581192722,61.39,76468.08,0.0,0.99876,0.0,0.19998]
[1777581197757,61.39,76468.52,0.0,0.99876,0.0,0.19989]
[1777581201632,61.39,76469.2,0.0,0.99876,0.0,0.19975]
[1777581201755,61.39,76469.2,0.0,0.99876,0.0,0.19975]
[1777581201864,61.39,76469.2,0.0,0.99876,0.0,0.19975]
[1777581202004,61.39,76469.2,0.0,0.99876,0.0,0.19975]
[1777581202067,61.39,76468.02,0.0,0.99876,0.0,0.19999]
[1777581202792,61.39,76473.27,0.0,0.99876,0.0,0.19894]
[1777581204367,61.39,76473.27,0.0,0.99876,0.0,0.19894]
[1777581204431,61.39,76474.51,0.0,0.99877,0.0,0.19869]
[1777581205813,61.39,76472.46,0.0,0.99876,0.0,0.1991]
[1777581210849,61.39,76472.48,0.0,0.99876,0.0,0.1991]
[1777581215884,61.39,76472.39,0.0,0.99877,0.0,0.19865]
[1777581217680,61.39,76472.45,0.0,0.99877,0.0,0.19863]
[1777581217898,61.39,76473.38,0.0,0.99877,0.0,0.19845]
[1777581222933,61.39,76473.69,0.0,0.99877,0.0,0.19839]
[1777581224928,61.39,76473.51,0.0,0.99877,0.0,0.19842]
[1777581224947,61.39,76473.68,0.0,0.99877,0.0,0.19839]
[1777581229983,61.39,76474.45,0.0,0.99877,0.0,0.19824]
[1777581235020,61.39,76474.66,0.0,0.99877,0.0,0.1982]
[1777581240055,61.39,76474.75,0.0,0.99877,0.0,0.19818]
[1777581245091,61.39,76475.4,0.0,0.99877,0.0,0.19805]
[1777581248383,61.39,76475.44,0.0,0.99877,0.0,0.19804]
[1777581248509,61.39,76475.44,0.0,0.99877,0.0,0.19804]
[1777581248431,61.39,76475.72,0.0,0.99877,0.0,0.19798]
[1777581249118,61.39,76475.23,0.0,0.99877,0.0,0.19808]
[1777581250370,61.39,76475.23,0.0,0.99877,0.0,0.19808]
[1777581250482,61.39,76475.23,0.0,0.99877,0.0,0.19808]
[1777581252139,61.39,76469.28,0.0,0.99876,0.0,0.19927]
[1777581254402,61.39,76468.66,0.0,0.99876,0.0,0.19939]
[1777581254492,61.39,76468.66,0.0,0.99876,0.0,0.19939]
[1777581254457,61.39,76467.81,0.0,0.99876,0.0,0.19956]
[1777581254785,61.39,76467.81,0.0,0.99876,0.0,0.19956]
[1777581254881,61.39,76467.81,0.0,0.99876,0.0,0.19956]
[1777581254984,61.39,76467.81,0.0,0.99876,0.0,0.19956]
[1777581255023,61.39,76467.81,0.0,0.99876,0.0,0.19956]
[1777581255161,61.39,76467.38,0.0,0.99876,0.0,0.19964]
[1777581260196,61.39,76464.94,0.0,0.99876,0.0,0.20013]
[1777581261012,61.39,76464.94,0.0,0.99876,0.0,0.20013]
[1777581261099,61.39,76464.94,0.0,0.99876,0.0,0.20013]
[1777581261203,61.39,76463.61,0.0,0.99875,0.0,0.2004]
[1777581262002,61.39,76463.61,0.0,0.99875,0.0,0.2004]
[1777581262209,61.39,76463.21,0.0,0.99875,0.0,0.20048]
[1777581263217,61.39,76461.57,0.0,0.99875,0.0,0.20081]
[1777581265633,61.39,76460.74,0.0,0.99875,0.0,0.20097]
[1777581266238,61.39,76460.71,0.0,0.99875,0.0,0.20098]
[1777581271273,61.39,76461.19,0.0,0.99875,0.0,0.20041]
[1777581276308,61.39,76461.97,0.0,0.99875,0.0,0.20025]
[1777581277822,61.39,76462.82,0.0,0.99876,0.0,0.20008]
[1777581277954,61.39,76462.82,0.0,0.99876,0.0,0.20008]
[1777581278077,61.39,76462.82,0.0,0.99876,0.0,0.20008]
[1777581278322,61.39,76462.29,0.0,0.99875,0.0,0.20019]
[1777581280136,61.39,76462.29,0.0,0.99875,0.0,0.20019]
[1777581280207,61.39,76462.29,0.0,0.99875,0.0,0.20019]
[1777581280322,61.39,76462.29,0.0,0.99875,0.0,0.20019]
[1777581280449,61.39,76462.29,0.0,0.99875,0.0,0.20019]
[1777581280549,61.39,76462.29,0.0,0.99875,0.0,0.20019]
[1777581286092,61.39,76461.29,0.0,0.99875,0.0,0.20039]
[1777581286378,61.39,76458.93,0.0,0.99875,0.0,0.20086]
[1777581288750,61.39,76458.57,0.0,0.99875,0.0,0.20094]
[1777581288869,61.39,76458.57,0.0,0.99875,0.0,0.20094]
[1777581288922,61.39,76458.57,0.0,0.99875,0.0,0.20094]
[1777581289082,61.39,76458.57,0.0,0.99875,0.0,0.20094]
[1777581294434,61.39,76457.92,0.0,0.99875,0.0,0.20107]
[1777581299468,61.39,76457.42,0.0,0.99875,0.0,0.20117]
[1777581300906,61.39,76457.14,0.0,0.99875,0.0,0.20122]
[1777581301021,61.39,76457.14,0.0,0.99875,0.0,0.20122]
[1777581301085,61.39,76457.14,0.0,0.99875,0.0,0.20122]
[1777581301195,61.39,76457.14,0.0,0.99875,0.0,0.20122]
[1777581306518,61.39,76457.29,0.0,0.99875,0.0,0.20119]
[1777581311537,61.39,76457.98,0.0,0.99875,0.0,0.20105]
[1777581311553,61.39,76455.92,0.0,0.99875,0.0,0.20147]
[1777581311662,61.39,76455.92,0.0,0.99875,0.0,0.20147]
[1777581313081,61.39,76455.88,0.0,0.99875,0.0,0.20148]
[1777581318602,61.39,76456.11,0.0,0.99875,0.0,0.20143]
[1777581321778,61.39,76456.5,0.0,0.99875,0.0,0.20135]
[1777581321784,61.39,76456.5,0.0,0.99875,0.0,0.20135]
[1777581323638,61.39,76458.08,0.0,0.99875,0.0,0.20103]
[1777581327666,61.39,76459.91,0.0,0.99875,0.0,0.20067]
[1777581328673,61.39,76461.72,0.0,0.99875,0.0,0.2003]
[1777581331452,61.39,76462.08,0.0,0.99875,0.0,0.20023]
[1777581332337,61.39,76461.74,0.0,0.99876,0.0,0.19983]
[1777581332488,61.39,76461.74,0.0,0.99876,0.0,0.19983]
[1777581332605,61.39,76461.74,0.0,0.99876,0.0,0.19983]
[1777581335723,61.39,76484.55,0.0,0.99879,0.0,0.19531]
[1777581336730,61.39,76484.6,0.0,0.99879,0.0,0.1953]
[1777581339148,61.39,76484.56,0.0,0.99879,0.0,0.19531]
[1777581339160,61.39,76484.56,0.0,0.99879,0.0,0.19531]
[1777581344786,61.39,76482.11,0.0,0.99878,0.0,0.19579]
[1777581345737,61.39,76482.11,0.0,0.99878,0.0,0.19579]
[1777581345952,61.39,76482.11,0.0,0.99878,0.0,0.19579]
[1777581346046,61.39,76480.24,0.0,0.99878,0.0,0.19616]
[1777581347806,61.39,76477.93,0.0,0.99878,0.0,0.19661]
[1777581348814,61.39,76476.79,0.0,0.99878,0.0,0.19684]
[1777581352682,61.39,76475.93,0.0,0.99878,0.0,0.19701]
[1777581357512,61.39,76476.22,0.0,0.99878,0.0,0.19695]
[1777581357613,61.39,76476.09,0.0,0.99878,0.0,0.19698]
[1777581357746,61.39,76476.09,0.0,0.99878,0.0,0.19698]
[1777581357877,61.39,76476.21,0.0,0.99878,0.0,0.19695]
[1777581363444,61.39,76476.22,0.0,0.99878,0.0,0.19695]
[1777581363546,61.39,76476.38,0.0,0.99878,0.0,0.19692]
[1777581371975,61.39,76477.07,0.0,0.99878,0.0,0.19678]
[1777581377011,61.39,76477.22,0.0,0.99878,0.0,0.19675]
[1777581377929,61.39,76477.22,0.0,0.99878,0.0,0.19675]
[1777581379201,61.39,76476.82,0.0,0.99878,0.0,0.19683]
[1777581379214,61.39,76476.82,0.0,0.99878,0.0,0.19683]
[1777581385622,61.39,76477.64,0.0,0.99878,0.0,0.19667]
[1777581385694,61.39,76477.64,0.0,0.99878,0.0,0.19667]
[1777581393123,61.39,76477.68,0.0,0.99878,0.0,0.1962]
[1777581397446,61.39,76477.35,0.0,0.99878,0.0,0.19626]
[1777581397511,61.39,76477.35,0.0,0.99878,0.0,0.19626]
[1777581404199,61.39,76477.7,0.0,0.99878,0.0,0.19619]
[1777581406993,61.39,76477.74,0.0,0.99878,0.0,0.19619]
[1777581408843,61.39,76478.14,0.0,0.99878,0.0,0.19611]
[1777581409235,61.39,76478.01,0.0,0.99878,0.0,0.19613]
[1777581410242,61.39,76479.42,0.0,0.99878,0.0,0.19586]
[1777581411249,61.39,76483.4,0.0,0.99879,0.0,0.19508]
[1777581413263,61.39,76484.81,0.0,0.99879,0.0,0.1948]
[1777581416283,61.39,76483.51,0.0,0.99879,0.0,0.19505]
[1777581419304,61.39,76482.7,0.0,0.99879,0.0,0.19521]
[1777581422630,61.39,76476.74,0.0,0.99878,0.0,0.19638]
[1777581423333,61.39,76473.07,0.0,0.99877,0.0,0.19711]
[1777581423968,61.39,76473.07,0.0,0.99877,0.0,0.19711]
[1777581424062,61.39,76473.07,0.0,0.99877,0.0,0.19711]
[1777581426354,61.39,76471.6,0.0,0.99877,0.0,0.1974]
[1777581427361,61.39,76470.03,0.0,0.99877,0.0,0.19771]
[1777581432396,61.39,76470.04,0.0,0.99877,0.0,0.19771]
[1777581433403,61.39,76471.13,0.0,0.99877,0.0,0.19749]
[1777581434580,61.39,76471.13,0.0,0.99877,0.0,0.19749]
[1777581434592,61.39,76471.13,0.0,0.99877,0.0,0.19749]
[1777581434699,61.39,76471.13,0.0,0.99877,0.0,0.19749]
[1777581434677,61.39,76472.49,0.0,0.99877,0.0,0.19722]
[1777581440452,61.39,76472.81,0.0,0.99877,0.0,0.19716]
[1777581443473,61.39,76472.7,0.0,0.99877,0.0,0.19718]
[1777581447501,61.39,76471.35,0.0,0.99877,0.0,0.19745]
[1777581450096,61.39,76471.5,0.0,0.99877,0.0,0.19742]
[1777581450159,61.39,76471.5,0.0,0.99877,0.0,0.19742]
[1777581453731,61.39,76471.7,0.0,0.99878,0.0,0.19691]
[1777581453757,61.39,76471.7,0.0,0.99878,0.0,0.19691]
[1777581453547,61.39,76482.22,0.0,0.99879,0.0,0.19484]
[1777581453904,61.39,76482.22,0.0,0.99879,0.0,0.19484]
[1777581454563,61.39,76483.69,0.0,0.99879,0.0,0.19456]
[1777581455570,61.39,76484.83,0.0,0.99879,0.0,0.19433]
[1777581457003,61.39,76484.59,0.0,0.99879,0.0,0.19438]
[1777581457584,61.39,76484.74,0.0,0.99879,0.0,0.19435]
[1777581458845,61.39,76484.91,0.0,0.99879,0.0,0.19432]
[1777581459597,61.39,76485.45,0.0,0.99879,0.0,0.19421]
[1777581466647,61.39,76485.78,0.0,0.99879,0.0,0.19415]
[1777581466996,61.39,76485.78,0.0,0.99879,0.0,0.19415]
[1777581467653,61.39,76485.82,0.0,0.99879,0.0,0.19414]
[1777581472689,61.39,76483.57,0.0,0.99879,0.0,0.19458]
[1777581473039,61.39,76483.57,0.0,0.99879,0.0,0.19458]
[1777581473140,61.39,76483.57,0.0,0.99879,0.0,0.19458]
[1777581477704,61.39,76482.43,0.0,0.99879,0.0,0.1948]
[1777581477725,61.39,76482.86,0.0,0.99879,0.0,0.19472]
[1777581480746,61.39,76485.88,0.0,0.9988,0.0,0.19413]
[1777581481753,61.39,76490.3,0.0,0.9988,0.0,0.19327]
[1777581485052,61.39,76491.13,0.0,0.9988,0.0,0.19311]
[1777581485782,61.39,76491.01,0.0,0.9988,0.0,0.19313]
[1777581487799,61.39,76494.38,0.0,0.99881,0.0,0.19248]
[1777581494016,61.39,76494.69,0.0,0.99881,0.0,0.19242]
[1777581500904,61.39,76493.86,0.0,0.99881,0.0,0.19258]
[1777581505939,61.39,76493.13,0.0,0.9988,0.0,0.19272]
[1777581508107,61.39,76493.41,0.0,0.99881,0.0,0.19267]
[1777581513432,61.39,76494.72,0.0,0.99881,0.0,0.19195]
[1777581513565,61.39,76494.72,0.0,0.99881,0.0,0.19195]
[1777581513666,61.39,76496.08,0.0,0.99881,0.0,0.19169]
[1777581519034,61.39,76495.01,0.0,0.99881,0.0,0.1919]
[1777581524069,61.39,76494.89,0.0,0.99881,0.0,0.19192]
[1777581529104,61.39,76494.36,0.0,0.99881,0.0,0.19202]
[1777581534139,61.39,76494.16,0.0,0.99881,0.0,0.19206]
[1777581540181,61.39,76494.22,0.0,0.99881,0.0,0.19205]
[1777581546223,61.39,76494.23,0.0,0.99881,0.0,0.19205]
[1777581551258,61.39,76494.19,0.0,0.99881,0.0,0.19206]
[1777581557301,61.39,76494.5,0.0,0.99881,0.0,0.192]
[1777581567372,61.39,76494.31,0.0,0.99881,0.0,0.19203]
[1777581572407,61.39,76494.27,0.0,0.99881,0.0,0.19158]
[1777581577030,61.39,76493.76,0.0,0.99881,0.0,0.19168]
[1777581577443,61.39,76493.73,0.0,0.99881,0.0,0.19169]
[1777581578933,61.39,76494.03,0.0,0.99881,0.0,0.19163]
[1777581579457,61.39,76493.81,0.0,0.99881,0.0,0.19167]
[1777581583485,61.39,76496.71,0.0,0.99882,0.0,0.19111]
[1777581589527,61.39,76496.51,0.0,0.99881,0.0,0.19115]
[1777581591363,61.39,76497.24,0.0,0.99882,0.0,0.19101]
[1777581595061,61.39,76495.42,0.0,0.99881,0.0,0.19136]
[1777581595225,61.39,76495.42,0.0,0.99881,0.0,0.19136]
[1777581595354,61.39,76495.42,0.0,0.99881,0.0,0.19136]
[1777581595571,61.39,76494.28,0.0,0.99881,0.0,0.19158]
[1777581600606,61.39,76494.79,0.0,0.99881,0.0,0.19148]
[1777581602708,61.39,76494.95,0.0,0.99881,0.0,0.19145]
[1777581602796,61.39,76494.91,0.0,0.99881,0.0,0.19146]
[1777581604796,61.39,76494.88,0.0,0.99881,0.0,0.19147]
[1777581604896,61.39,76494.88,0.0,0.99881,0.0,0.19147]
[1777581612690,61.39,76494.94,0.0,0.99881,0.0,0.19146]
[1777581620746,61.39,76495.37,0.0,0.99881,0.0,0.19137]
[1777581625781,61.39,76495.38,0.0,0.99881,0.0,0.19137]
[1777581627016,61.39,76495.35,0.0,0.99881,0.0,0.19138]
[1777581627087,61.39,76495.35,0.0,0.99881,0.0,0.19138]
[1777581628781,61.39,76495.35,0.0,0.99881,0.0,0.19138]
[1777581628803,61.39,76495.49,0.0,0.99881,0.0,0.19135]
[1777581631824,61.39,76493.29,0.0,0.99881,0.0,0.19132]
[1777581635852,61.39,76479.96,0.0,0.9988,0.0,0.1939]
[1777581637015,61.39,76480.82,0.0,0.9988,0.0,0.19373]
[1777581637866,61.39,76482.79,0.0,0.9988,0.0,0.19335]
[1777581641487,61.39,76481.21,0.0,0.9988,0.0,0.19365]
[1777581641894,61.39,76483.39,0.0,0.9988,0.0,0.19323]
[1777581646929,61.39,76485.12,0.0,0.9988,0.0,0.19289]
[1777581648490,61.39,76483.21,0.0,0.9988,0.0,0.19327]
[1777581648543,61.39,76483.21,0.0,0.9988,0.0,0.19327]
[1777581648657,61.39,76483.21,0.0,0.9988,0.0,0.19327]
[1777581648943,61.39,76481.8,0.0,0.9988,0.0,0.19354]
[1777581651964,61.39,76477.3,0.0,0.99879,0.0,0.19442]
[1777581652705,61.39,76477.3,0.0,0.99879,0.0,0.19442]
[1777581652724,61.39,76477.3,0.0,0.99879,0.0,0.19442]
[1777581658558,61.39,76477.64,0.0,0.99879,0.0,0.19435]
[1777581658660,61.39,76477.47,0.0,0.99879,0.0,0.19438]
[1777581664052,61.39,76477.5,0.0,0.99879,0.0,0.19438]
[1777581666960,61.39,76477.5,0.0,0.99879,0.0,0.19438]
[1777581669087,61.39,76484.15,0.0,0.9988,0.0,0.19308]
[1777581670602,61.39,76484.15,0.0,0.9988,0.0,0.19308]
[1777581670720,61.39,76484.15,0.0,0.9988,0.0,0.19308]
[1777581670845,61.39,76484.15,0.0,0.9988,0.0,0.19308]
[1777581670954,61.39,76484.15,0.0,0.9988,0.0,0.19308]
[1777581670907,61.39,76484.87,0.0,0.9988,0.0,0.19294]
[1777581671087,61.39,76484.87,0.0,0.9988,0.0,0.19294]
[1777581671101,61.39,76486.98,0.0,0.9988,0.0,0.19253]
[1777581676138,61.39,76488.25,0.0,0.99881,0.0,0.19229]
[1777581678152,61.39,76490.75,0.0,0.99881,0.0,0.19181]
[1777581683187,61.39,76492.76,0.0,0.99881,0.0,0.19142]
[1777581688222,61.39,76494.77,0.0,0.99882,0.0,0.19103]
[1777581693257,61.39,76495.02,0.0,0.99882,0.0,0.19053]
[1777581698046,61.39,76494.52,0.0,0.99882,0.0,0.19062]
[1777581698231,61.39,76494.52,0.0,0.99882,0.0,0.19062]
[1777581698319,61.39,76494.52,0.0,0.99882,0.0,0.19062]
[1777581703326,61.39,76494.57,0.0,0.99882,0.0,0.19061]
[1777581709369,61.39,76495.02,0.0,0.99882,0.0,0.19053]
[1777581712715,61.39,76495.3,0.0,0.99882,0.0,0.19047]
[1777581712722,61.39,76495.54,0.0,0.99882,0.0,0.19043]
[1777581716417,61.39,76492.19,0.0,0.99881,0.0,0.19107]
[1777581719372,61.39,76492.53,0.0,0.99882,0.0,0.19101]
[1777581719439,61.39,76492.87,0.0,0.99882,0.0,0.19094]
[1777581725481,61.39,76491.9,0.0,0.99881,0.0,0.19113]
[1777581730517,61.39,76492.07,0.0,0.99881,0.0,0.19109]
[1777581735552,61.39,76492.08,0.0,0.99881,0.0,0.19109]
[1777581740586,61.39,76492.1,0.0,0.99881,0.0,0.19109]
[1777581746004,61.39,76492.22,0.0,0.99881,0.0,0.19107]
[1777581750597,61.39,76492.19,0.0,0.99881,0.0,0.19107]
[1777581750664,61.39,76492.19,0.0,0.99881,0.0,0.19107]
[1777581750778,61.39,76492.19,0.0,0.99881,0.0,0.19107]
[1777581750867,61.39,76492.37,0.0,0.99881,0.0,0.19104]
[1777581756702,61.39,76492.13,0.0,0.99882,0.0,0.19063]
[1777581761737,61.39,76491.88,0.0,0.99882,0.0,0.19067]
[1777581766772,61.39,76492.65,0.0,0.99882,0.0,0.19053]
[1777581771810,61.39,76490.16,0.0,0.99881,0.0,0.19101]
[1777581776845,61.39,76490.11,0.0,0.99881,0.0,0.19101]
[1777581781880,61.39,76491.01,0.0,0.99882,0.0,0.19084]
[1777581786915,61.39,76491.81,0.0,0.99882,0.0,0.19069]
[1777581795981,61.39,76490.76,0.0,0.99882,0.0,0.19089]
[1777581800022,61.39,76496.92,0.0,0.99882,0.0,0.18971]
[1777581801021,61.39,76512.69,0.0,0.99884,0.0,0.18672]
[1777581803035,61.39,76511.11,0.0,0.99884,0.0,0.18701]
[1777581808070,61.39,76512.72,0.0,0.99884,0.0,0.18671]
[1777581811091,61.39,76511.33,0.0,0.99885,0.0,0.18652]
[1777581812098,61.39,76508.24,0.0,0.99884,0.0,0.18711]
[1777581815119,61.39,76505.23,0.0,0.99884,0.0,0.18768]
[1777581816126,61.39,76494.13,0.0,0.99882,0.0,0.18979]
[1777581818139,61.39,76490.93,0.0,0.99882,0.0,0.1904]
[1777581818197,61.39,76490.93,0.0,0.99882,0.0,0.1904]
[1777581818340,61.39,76490.93,0.0,0.99882,0.0,0.1904]
[1777581819148,61.39,76491.4,0.0,0.99882,0.0,0.19031]
[1777581822022,61.39,76491.96,0.0,0.99882,0.0,0.1902]
[1777581822108,61.39,76491.96,0.0,0.99882,0.0,0.1902]
[1777581824388,61.39,76493.91,0.0,0.99882,0.0,0.18983]
[1777581824464,61.39,76494.64,0.0,0.99882,0.0,0.18969]
[1777581827204,61.39,76497.5,0.0,0.99883,0.0,0.18914]
[1777581828361,61.39,76497.5,0.0,0.99883,0.0,0.18914]
[1777581828500,61.39,76497.5,0.0,0.99883,0.0,0.18914]
[1777581828687,61.39,76497.5,0.0,0.99883,0.0,0.18914]
[1777581834725,61.39,76498.99,0.0,0.99883,0.0,0.18886]
[1777581834802,61.39,76498.99,0.0,0.99883,0.0,0.18886]
[1777581834983,61.39,76498.99,0.0,0.99883,0.0,0.18886]
[1777581835059,61.39,76499.65,0.0,0.99883,0.0,0.18874]
[1777581840295,61.39,76499.5,0.0,0.99883,0.0,0.18876]
[1777581842534,61.39,76498.4,0.0,0.99883,0.0,0.18897]
[1777581842547,61.39,76498.4,0.0,0.99883,0.0,0.18897]
[1777581842678,61.39,76498.4,0.0,0.99883,0.0,0.18897]
[1777581848350,61.39,76494.45,0.0,0.99882,0.0,0.18973]
[1777581850513,61.39,76493.75,0.0,0.99882,0.0,0.18986]
[1777581850611,61.39,76493.75,0.0,0.99882,0.0,0.18986]
[1777581851093,61.39,76493.75,0.0,0.99882,0.0,0.18986]
[1777581851183,61.39,76493.75,0.0,0.99882,0.0,0.18986]
[1777581851148,61.39,76494.22,0.0,0.99882,0.0,0.18977]
[1777581854393,61.39,76498.67,0.0,0.99883,0.0,0.18892]
[1777581855830,61.39,76498.67,0.0,0.99883,0.0,0.18892]
[1777581855886,61.39,76498.67,0.0,0.99883,0.0,0.18892]
[1777581856147,61.39,76498.67,0.0,0.99883,0.0,0.18892]
[1777581855931,61.39,76499.35,0.0,0.99883,0.0,0.18879]
[1777581856274,61.39,76499.35,0.0,0.99883,0.0,0.18879]
[1777581861998,61.39,76499.73,0.0,0.99883,0.0,0.18872]
[1777581862085,61.39,76499.73,0.0,0.99883,0.0,0.18872]
[1777581863753,61.39,76499.73,0.0,0.99883,0.0,0.18872]
[1777581863840,61.39,76500.6,0.0,0.99883,0.0,0.18855]
[1777581869507,61.39,76498.32,0.0,0.99883,0.0,0.18899]
[1777581875549,61.39,76498.48,0.0,0.99883,0.0,0.18851]
[1777581879727,61.39,76498.58,0.0,0.99883,0.0,0.18849]
[1777581879814,61.39,76498.58,0.0,0.99883,0.0,0.18849]
[1777581879941,61.39,76498.82,0.0,0.99883,0.0,0.18844]
[1777581880573,61.39,76498.82,0.0,0.99883,0.0,0.18844]
[1777581880633,61.39,76498.82,0.0,0.99883,0.0,0.18844]
[1777581886626,61.39,76498.89,0.0,0.99883,0.0,0.18843]
[1777581887633,61.39,76496.76,0.0,0.99883,0.0,0.18883]
[1777581888405,61.39,76496.76,0.0,0.99883,0.0,0.18883]
[1777581888548,61.39,76496.76,0.0,0.99883,0.0,0.18883]
[1777581888960,61.39,76496.76,0.0,0.99883,0.0,0.18883]
[1777581888972,61.39,76496.76,0.0,0.99883,0.0,0.18883]
[1777581889040,61.39,76496.37,0.0,0.99883,0.0,0.18891]
[1777581894682,61.39,76495.75,0.0,0.99883,0.0,0.18903]
[1777581899717,61.39,76491.63,0.0,0.99882,0.0,0.18981]
[1777581904736,61.39,76491.4,0.0,0.99882,0.0,0.18986]
[1777581904889,61.39,76491.4,0.0,0.99882,0.0,0.18986]
[1777581905031,61.39,76491.4,0.0,0.99882,0.0,0.18986]
[1777581905074,61.39,76491.37,0.0,0.99882,0.0,0.18986]
[1777581906581,61.39,76490.94,0.0,0.99882,0.0,0.18994]
[1777581906684,61.39,76490.94,0.0,0.99882,0.0,0.18994]
[1777581907025,61.39,76490.94,0.0,0.99882,0.0,0.18994]
[1777581907067,61.39,76491.14,0.0,0.99882,0.0,0.18991]
[1777581909037,61.39,76492.79,0.0,0.99882,0.0,0.18959]
[1777581909115,61.39,76494.37,0.0,0.99883,0.0,0.18929]
[1777581910796,61.39,76490.92,0.0,0.99882,0.0,0.18995]
[1777581915831,61.39,76490.61,0.0,0.99882,0.0,0.19001]
[1777581920866,61.39,76491.09,0.0,0.99882,0.0,0.18992]
[1777581922693,61.39,76491.14,0.0,0.99882,0.0,0.18991]
[1777581922880,61.39,76491.06,0.0,0.99882,0.0,0.18992]
[1777581927915,61.39,76491.15,0.0,0.99882,0.0,0.1899]
[1777581928945,61.39,76491.15,0.0,0.99882,0.0,0.1899]
[1777581928956,61.39,76491.53,0.0,0.99882,0.0,0.18983]
[1777581933957,61.39,76493.95,0.0,0.99883,0.0,0.18892]
[1777581934963,61.39,76496.11,0.0,0.99883,0.0,0.1885]
[1777581938106,61.39,76496.2,0.0,0.99883,0.0,0.18849]
[1777581938233,61.39,76496.2,0.0,0.99883,0.0,0.18849]
[1777581938177,61.39,76496.34,0.0,0.99883,0.0,0.18846]
[1777581939033,61.39,76496.34,0.0,0.99883,0.0,0.18846]
[1777581939042,61.39,76496.34,0.0,0.99883,0.0,0.18846]
[1777581939188,61.39,76496.34,0.0,0.99883,0.0,0.18846]
[1777581939218,61.39,76496.45,0.0,0.99883,0.0,0.18844]
[1777581945035,61.39,76497.17,0.0,0.99883,0.0,0.1883]
[1777581950069,61.39,76496.61,0.0,0.99883,0.0,0.18841]
[1777581953091,61.39,76491.28,0.0,0.99882,0.0,0.18942]
[1777581955000,61.39,76492.3,0.0,0.99883,0.0,0.18923]
[1777581955198,61.39,76492.07,0.0,0.99883,0.0,0.18927]
[1777581955371,61.39,76492.07,0.0,0.99883,0.0,0.18927]
[1777581955574,61.39,76492.07,0.0,0.99883,0.0,0.18927]
[1777581955733,61.39,76492.07,0.0,0.99883,0.0,0.18927]
[1777581956112,61.39,76492.46,0.0,0.99883,0.0,0.1892]
[1777581957037,61.39,76492.46,0.0,0.99883,0.0,0.1892]
[1777581957119,61.39,76492.45,0.0,0.99883,0.0,0.1892]
[1777581959305,61.39,76492.93,0.0,0.99883,0.0,0.18911]
[1777581960140,61.39,76493.09,0.0,0.99883,0.0,0.18908]
[1777581965175,61.39,76494.04,0.0,0.99883,0.0,0.1889]
[1777581967737,61.39,76493.9,0.0,0.99883,0.0,0.18892]
[1777581968196,61.39,76493.47,0.0,0.99883,0.0,0.18901]
[1777581971214,61.39,76493.47,0.0,0.99883,0.0,0.18901]
[1777581971218,61.39,76493.53,0.0,0.99883,0.0,0.189]
[1777581977260,61.39,76493.67,0.0,0.99883,0.0,0.18897]
[1777581982294,61.39,76491.35,0.0,0.99882,0.0,0.18941]
[1777581985978,61.39,76490.85,0.0,0.99882,0.0,0.18951]
[1777581986052,61.39,76490.85,0.0,0.99882,0.0,0.18951]
[1777581986079,61.39,76490.85,0.0,0.99882,0.0,0.18951]
[1777581986647,61.39,76490.85,0.0,0.99882,0.0,0.18951]
[1777581986719,61.39,76490.85,0.0,0.99882,0.0,0.18951]
[1777581986832,61.39,76490.85,0.0,0.99882,0.0,0.18951]
[1777581986968,61.39,76490.85,0.0,0.99882,0.0,0.18951]
[1777581987028,61.39,76490.85,0.0,0.99882,0.0,0.18951]
[1777581987169,61.39,76490.85,0.0,0.99882,0.0,0.18951]
[1777581987353,61.39,76489.76,0.0,0.99882,0.0,0.18972]
[1777581987463,61.39,76489.76,0.0,0.99882,0.0,0.18972]
[1777581987718,61.39,76489.76,0.0,0.99882,0.0,0.18972]
[1777581987785,61.39,76489.68,0.0,0.99882,0.0,0.18973]
[1777581993372,61.39,76489.93,0.0,0.99883,0.0,0.18923]
[1777581995969,61.39,76490.21,0.0,0.99883,0.0,0.18917]
[1777581996049,61.39,76490.21,0.0,0.99883,0.0,0.18917]
[1777582001429,61.39,76488.55,0.0,0.99882,0.0,0.18949]
[1777582006464,61.39,76488.75,0.0,0.99882,0.0,0.18945]
[1777582012505,61.39,76488.79,0.0,0.99882,0.0,0.18945]
[1777582017541,61.39,76489.06,0.0,0.99882,0.0,0.18939]
[1777582020564,61.39,76486.82,0.0,0.99882,0.0,0.18982]
[1777582021570,61.39,76483.17,0.0,0.99882,0.0,0.19052]
[1777582022577,61.39,76480.51,0.0,0.99881,0.0,0.19103]
[1777582023584,61.39,76482.74,0.0,0.99882,0.0,0.19061]
[1777582024641,61.39,76482.74,0.0,0.99882,0.0,0.19061]
[1777582024809,61.39,76482.74,0.0,0.99882,0.0,0.19061]
[1777582025160,61.39,76482.74,0.0,0.99882,0.0,0.19061]
[1777582025248,61.39,76482.74,0.0,0.99882,0.0,0.19061]
[1777582025259,61.39,76485.25,0.0,0.99882,0.0,0.19012]
[1777582030632,61.39,76485.2,0.0,0.99882,0.0,0.19013]
[1777582034661,61.39,76487.1,0.0,0.99882,0.0,0.18977]
[1777582036581,61.39,76488.23,0.0,0.99882,0.0,0.18955]
[1777582036643,61.39,76488.23,0.0,0.99882,0.0,0.18955]
[1777582037182,61.39,76488.23,0.0,0.99882,0.0,0.18955]
[1777582037193,61.39,76488.23,0.0,0.99882,0.0,0.18955]
[1777582037273,61.39,76488.23,0.0,0.99882,0.0,0.18955]
[1777582043725,61.39,76487.65,0.0,0.99882,0.0,0.18966]
[1777582045335,61.39,76487.65,0.0,0.99882,0.0,0.18966]
[1777582045346,61.39,76487.65,0.0,0.99882,0.0,0.18966]
[1777582045460,61.39,76487.58,0.0,0.99882,0.0,0.18968]
[1777582045738,61.39,76487.87,0.0,0.99882,0.0,0.18962]
[1777582046449,61.39,76487.87,0.0,0.99882,0.0,0.18962]
[1777582046559,61.39,76487.87,0.0,0.99882,0.0,0.18962]
[1777582046706,61.39,76487.87,0.0,0.99882,0.0,0.18962]
[1777582046812,61.39,76487.87,0.0,0.99882,0.0,0.18962]
[1777582047731,61.39,76488.12,0.0,0.99882,0.0,0.18957]
[1777582047752,61.39,76488.23,0.0,0.99882,0.0,0.18955]
[1777582048759,61.39,76490.37,0.0,0.99883,0.0,0.18914]
[1777582051128,61.39,76490.17,0.0,0.99883,0.0,0.18918]
[1777582051214,61.39,76490.23,0.0,0.99883,0.0,0.18872]
[1777582052786,61.39,76488.34,0.0,0.99883,0.0,0.18908]
[1777582057822,61.39,76489.21,0.0,0.99883,0.0,0.18891]
[1777582062857,61.39,76489.82,0.0,0.99883,0.0,0.1888]
[1777582066884,61.39,76492.31,0.0,0.99883,0.0,0.18832]
[1777582067892,61.39,76494.71,0.0,0.99883,0.0,0.18787]
[1777582070361,61.39,76494.33,0.0,0.99883,0.0,0.18794]
[1777582070499,61.39,76494.34,0.0,0.99883,0.0,0.18794]
[1777582071297,61.39,76494.34,0.0,0.99883,0.0,0.18794]
[1777582071374,61.39,76494.35,0.0,0.99883,0.0,0.18793]
[1777582071431,61.39,76494.35,0.0,0.99883,0.0,0.18793]
[1777582071573,61.39,76494.35,0.0,0.99883,0.0,0.18793]
[1777582071690,61.39,76494.35,0.0,0.99883,0.0,0.18793]
[1777582071820,61.39,76494.35,0.0,0.99883,0.0,0.18793]
[1777582076954,61.39,76494.63,0.0,0.99883,0.0,0.18788]
[1777582081990,61.39,76494.72,0.0,0.99883,0.0,0.18786]
[1777582083577,61.39,76494.74,0.0,0.99883,0.0,0.18786]
[1777582083638,61.39,76494.74,0.0,0.99883,0.0,0.18786]
[1777582084305,61.39,76494.74,0.0,0.99883,0.0,0.18786]
[1777582084372,61.39,76494.74,0.0,0.99883,0.0,0.18786]
[1777582084400,61.39,76494.74,0.0,0.99883,0.0,0.18786]
[1777582086018,61.39,76492.84,0.0,0.99883,0.0,0.18822]
[1777582091054,61.39,76493.2,0.0,0.99883,0.0,0.18815]
[1777582096089,61.39,76494.28,0.0,0.99883,0.0,0.18795]
[1777582098108,61.39,76492.29,0.0,0.99883,0.0,0.18833]
[1777582098550,61.39,76492.29,0.0,0.99883,0.0,0.18833]
[1777582098686,61.39,76492.29,0.0,0.99883,0.0,0.18833]
[1777582098840,61.39,76492.29,0.0,0.99883,0.0,0.18833]
[1777582099017,61.39,76492.29,0.0,0.99883,0.0,0.18833]
[1777582099082,61.39,76492.29,0.0,0.99883,0.0,0.18833]
[1777582099115,61.39,76492.01,0.0,0.99883,0.0,0.18838]
[1777582102136,61.39,76493.64,0.0,0.99883,0.0,0.18807]
[1777582105585,61.39,76493.64,0.0,0.99883,0.0,0.18807]
[1777582105743,61.39,76493.64,0.0,0.99883,0.0,0.18807]
[1777582107866,61.39,76494.17,0.0,0.99883,0.0,0.18797]
[1777582107953,61.39,76494.17,0.0,0.99883,0.0,0.18797]
[1777582108074,61.39,76494.17,0.0,0.99883,0.0,0.18797]
[1777582108177,61.39,76494.14,0.0,0.99883,0.0,0.18797]
[1777582115226,61.39,76493.89,0.0,0.99884,0.0,0.18757]
[1777582116770,61.39,76493.75,0.0,0.99884,0.0,0.1876]
[1777582116780,61.39,76493.75,0.0,0.99884,0.0,0.1876]
[1777582122276,61.39,76494.2,0.0,0.99884,0.0,0.18751]
[1777582127311,61.39,76502.95,0.0,0.99885,0.0,0.18586]
[1777582128318,61.39,76506.55,0.0,0.99885,0.0,0.18519]
[1777582128891,61.39,76506.55,0.0,0.99885,0.0,0.18519]
[1777582128910,61.39,76506.55,0.0,0.99885,0.0,0.18519]
[1777582129091,61.39,76506.55,0.0,0.99885,0.0,0.18519]
[1777582129325,61.39,76506.6,0.0,0.99885,0.0,0.18518]
[1777582129838,61.39,76506.6,0.0,0.99885,0.0,0.18518]
[1777582129847,61.39,76506.6,0.0,0.99885,0.0,0.18518]
[1777582132346,61.39,76513.75,0.0,0.99886,0.0,0.18384]
[1777582133353,61.39,76518.93,0.0,0.99887,0.0,0.18288]
[1777582134657,61.39,76518.99,0.0,0.99887,0.0,0.18287]
[1777582134673,61.39,76518.99,0.0,0.99887,0.0,0.18287]
[1777582134797,61.39,76518.99,0.0,0.99887,0.0,0.18287]
[1777582135225,61.39,76518.99,0.0,0.99887,0.0,0.18287]
[1777582135287,61.39,76518.99,0.0,0.99887,0.0,0.18287]
[1777582135366,61.39,76518.27,0.0,0.99887,0.0,0.183]
[1777582140402,61.39,76517.94,0.0,0.99887,0.0,0.18306]
[1777582144188,61.39,76518.27,0.0,0.99887,0.0,0.183]
[1777582145477,61.39,76518.16,0.0,0.99887,0.0,0.18302]
[1777582145499,61.39,76518.16,0.0,0.99887,0.0,0.18302]
[1777582145627,61.39,76517.9,0.0,0.99887,0.0,0.18307]
[1777582145680,61.39,76517.9,0.0,0.99887,0.0,0.18307]
[1777582145795,61.39,76517.9,0.0,0.99887,0.0,0.18307]
[1777582145927,61.39,76517.9,0.0,0.99887,0.0,0.18307]
[1777582146039,61.39,76517.9,0.0,0.99887,0.0,0.18307]
[1777582149465,61.39,76526.7,0.0,0.99888,0.0,0.18145]
[1777582150186,61.39,76526.7,0.0,0.99888,0.0,0.18145]
[1777582150446,61.39,76526.7,0.0,0.99888,0.0,0.18145]
[1777582150472,61.39,76532.25,0.0,0.99889,0.0,0.18043]
[1777582151479,61.39,76534.4,0.0,0.99889,0.0,0.18004]
[1777582153493,61.39,76531.31,0.0,0.99888,0.0,0.1806]
[1777582154500,61.39,76528.29,0.0,0.99888,0.0,0.18115]
[1777582154821,61.39,76528.29,0.0,0.99888,0.0,0.18115]
[1777582154990,61.39,76528.29,0.0,0.99888,0.0,0.18115]
[1777582157521,61.39,76525.71,0.0,0.99888,0.0,0.18163]
[1777582162556,61.39,76526.32,0.0,0.99888,0.0,0.18152]
[1777582164569,61.39,76527.83,0.0,0.99888,0.0,0.18124]
[1777582166164,61.39,76527.83,0.0,0.99888,0.0,0.18124]
[1777582166278,61.39,76527.83,0.0,0.99888,0.0,0.18124]
[1777582174640,61.39,76528.09,0.0,0.99888,0.0,0.18075]
[1777582178135,61.39,76527.88,0.0,0.99888,0.0,0.18079]
[1777582178191,61.39,76527.88,0.0,0.99888,0.0,0.18079]
[1777582183703,61.39,76527.59,0.0,0.99888,0.0,0.18084]
[1777582188738,61.39,76527.96,0.0,0.99888,0.0,0.18078]
[1777582190067,61.39,76527.96,0.0,0.99888,0.0,0.18078]
[1777582190198,61.39,76527.96,0.0,0.99888,0.0,0.18078]
[1777582190270,61.39,76529.7,0.0,0.99888,0.0,0.18046]
[1777582195786,61.39,76530.0,0.0,0.99889,0.0,0.1804]
[1777582201829,61.39,76529.62,0.0,0.99888,0.0,0.18047]
[1777582206864,61.39,76529.41,0.0,0.99888,0.0,0.18051]
[1777582213180,61.39,76529.45,0.0,0.99888,0.0,0.1805]
[1777582213189,61.39,76529.45,0.0,0.99888,0.0,0.1805]
[1777582213340,61.39,76529.45,0.0,0.99888,0.0,0.1805]
[1777582213441,61.39,76521.66,0.0,0.99887,0.0,0.18193]
[1777582213914,61.39,76518.65,0.0,0.99887,0.0,0.18249]
[1777582218949,61.39,76518.91,0.0,0.99887,0.0,0.18244]
[1777582224991,61.39,76519.44,0.0,0.99887,0.0,0.18234]
[1777582225898,61.39,76519.44,0.0,0.99887,0.0,0.18234]
[1777582227734,61.39,76520.45,0.0,0.99887,0.0,0.18216]
[1777582228013,61.39,76517.53,0.0,0.99887,0.0,0.1827]
[1777582232041,61.39,76516.52,0.0,0.99887,0.0,0.18244]
[1777582233659,61.39,76516.52,0.0,0.99887,0.0,0.18244]
[1777582233760,61.39,76516.52,0.0,0.99887,0.0,0.18244]
[1777582236068,61.39,76517.59,0.0,0.99887,0.0,0.18224]
[1777582241104,61.39,76517.14,0.0,0.99887,0.0,0.18233]
[1777582243556,61.39,76516.1,0.0,0.99887,0.0,0.18252]
[1777582244333,61.39,76512.52,0.0,0.99887,0.0,0.18318]
[1777582244652,61.39,76512.52,0.0,0.99887,0.0,0.18318]
[1777582245133,61.39,76508.44,0.0,0.99886,0.0,0.18394]
[1777582246301,61.39,76506.78,0.0,0.99886,0.0,0.18425]
[1777582247147,61.39,76507.85,0.0,0.99886,0.0,0.18405]
[1777582252732,61.39,76508.2,0.0,0.99886,0.0,0.18399]
[1777582258001,61.39,76508.68,0.0,0.99886,0.0,0.1839]
[1777582258068,61.39,76508.68,0.0,0.99886,0.0,0.1839]
[1777582264441,61.39,76508.65,0.0,0.99886,0.0,0.1839]
[1777582269301,61.39,76506.88,0.0,0.99886,0.0,0.18423]
[1777582270259,61.39,76506.88,0.0,0.99886,0.0,0.18423]
[1777582272740,61.39,76506.47,0.0,0.99886,0.0,0.18431]
[1777582276290,61.39,76505.65,0.0,0.99886,0.0,0.18446]
[1777582276352,61.39,76505.69,0.0,0.99886,0.0,0.18445]
[1777582279373,61.39,76507.1,0.0,0.99886,0.0,0.18419]
[1777582284409,61.39,76507.75,0.0,0.99886,0.0,0.18407]
[1777582285416,61.39,76508.65,0.0,0.99886,0.0,0.1839]
[1777582288021,61.39,76508.41,0.0,0.99886,0.0,0.18395]
[1777582288039,61.39,76508.41,0.0,0.99886,0.0,0.18395]
[1777582288146,61.39,76508.41,0.0,0.99886,0.0,0.18395]
[1777582289444,61.39,76507.19,0.0,0.99886,0.0,0.18417]
[1777582295486,61.39,76507.71,0.0,0.99886,0.0,0.18363]
[1777582300521,61.39,76507.19,0.0,0.99886,0.0,0.18373]
[1777582305555,61.39,76506.54,0.0,0.99886,0.0,0.18385]
[1777582307045,61.39,76506.54,0.0,0.99886,0.0,0.18385]
[1777582307175,61.39,76506.54,0.0,0.99886,0.0,0.18385]
[1777582312605,61.39,76510.17,0.0,0.99887,0.0,0.18318]
[1777582313612,61.39,76511.43,0.0,0.99887,0.0,0.18294]
[1777582314618,61.39,76512.75,0.0,0.99887,0.0,0.1827]
[1777582315057,61.39,76512.75,0.0,0.99887,0.0,0.1827]
[1777582315125,61.39,76512.75,0.0,0.99887,0.0,0.1827]
[1777582320661,61.39,76513.58,0.0,0.99887,0.0,0.18254]
[1777582322675,61.39,76511.53,0.0,0.99887,0.0,0.18292]
[1777582324244,61.39,76511.53,0.0,0.99887,0.0,0.18292]
[1777582324353,61.39,76511.53,0.0,0.99887,0.0,0.18292]
[1777582324497,61.39,76511.53,0.0,0.99887,0.0,0.18292]
[1777582325700,61.39,76510.01,0.0,0.99887,0.0,0.18321]
[1777582331742,61.39,76510.3,0.0,0.99887,0.0,0.18315]
[1777582336777,61.39,76510.55,0.0,0.99887,0.0,0.18311]
[1777582341811,61.39,76510.3,0.0,0.99887,0.0,0.18315]
[1777582346846,61.39,76510.9,0.0,0.99887,0.0,0.18304]
[1777582351884,61.39,76511.25,0.0,0.99887,0.0,0.18253]
[1777582355912,61.39,76510.43,0.0,0.99887,0.0,0.18269]
[1777582361954,61.39,76510.14,0.0,0.99887,0.0,0.18274]
[1777582365982,61.39,76508.56,0.0,0.99887,0.0,0.18303]
[1777582366988,61.39,76506.35,0.0,0.99886,0.0,0.18344]
[1777582367995,61.39,76504.06,0.0,0.99886,0.0,0.18387]
[1777582369003,61.39,76502.41,0.0,0.99886,0.0,0.18418]
[1777582370080,61.39,76502.41,0.0,0.99886,0.0,0.18418]
[1777582370186,61.39,76502.41,0.0,0.99886,0.0,0.18418]
[1777582376410,61.39,76502.76,0.0,0.99886,0.0,0.18411]
[1777582376423,61.39,76502.76,0.0,0.99886,0.0,0.18411]
[1777582376453,61.39,76502.76,0.0,0.99886,0.0,0.18411]
[1777582376555,61.39,76504.02,0.0,0.99886,0.0,0.18388]
[1777582382095,61.39,76503.97,0.0,0.99886,0.0,0.18388]
[1777582387130,61.39,76503.99,0.0,0.99886,0.0,0.18388]
[1777582388799,61.39,76503.99,0.0,0.99886,0.0,0.18388]
[1777582388852,61.39,76503.99,0.0,0.99886,0.0,0.18388]
[1777582389055,61.39,76503.99,0.0,0.99886,0.0,0.18388]
[1777582394179,61.39,76503.65,0.0,0.99886,0.0,0.18394]
[1777582397200,61.39,76501.81,0.0,0.99886,0.0,0.18429]
[1777582398206,61.39,76498.04,0.0,0.99885,0.0,0.18499]
[1777582399214,61.39,76495.43,0.0,0.99885,0.0,0.18548]
[1777582400357,61.39,76495.43,0.0,0.99885,0.0,0.18548]
[1777582400470,61.39,76495.43,0.0,0.99885,0.0,0.18548]
[1777582400585,61.39,76495.43,0.0,0.99885,0.0,0.18548]
[1777582400660,61.39,76493.63,0.0,0.99885,0.0,0.18582]
[1777582404249,61.39,76495.0,0.0,0.99885,0.0,0.18556]
[1777582406263,61.39,76496.17,0.0,0.99885,0.0,0.18534]
[1777582407347,61.39,76496.17,0.0,0.99885,0.0,0.18534]
[1777582407481,61.39,76496.17,0.0,0.99885,0.0,0.18534]
[1777582409284,61.39,76497.79,0.0,0.99885,0.0,0.18504]
[1777582411298,61.39,76504.35,0.0,0.99886,0.0,0.18337]
[1777582412304,61.39,76508.74,0.0,0.99887,0.0,0.18256]
[1777582413312,61.39,76507.56,0.0,0.99887,0.0,0.18277]
[1777582413784,61.39,76507.56,0.0,0.99887,0.0,0.18277]
[1777582415326,61.39,76510.33,0.0,0.99887,0.0,0.18226]
[1777582420360,61.39,76510.5,0.0,0.99887,0.0,0.18223]
[1777582422679,61.39,76509.71,0.0,0.99887,0.0,0.18238]
[1777582422729,61.39,76509.71,0.0,0.99887,0.0,0.18238]
[1777582427410,61.39,76508.33,0.0,0.99887,0.0,0.18263]
[1777582429424,61.39,76506.87,0.0,0.99887,0.0,0.1829]
[1777582431306,61.39,76506.91,0.0,0.99887,0.0,0.18289]
[1777582431368,61.39,76506.91,0.0,0.99887,0.0,0.18289]
[1777582436473,61.39,76504.92,0.0,0.99886,0.0,0.18326]
[1777582437131,61.39,76504.92,0.0,0.99886,0.0,0.18326]
[1777582437200,61.39,76504.92,0.0,0.99886,0.0,0.18326]
[1777582437355,61.39,76504.92,0.0,0.99886,0.0,0.18326]
[1777582437469,61.39,76504.92,0.0,0.99886,0.0,0.18326]
[1777582437480,61.39,76506.16,0.0,0.99887,0.0,0.18303]
[1777582441508,61.39,76505.22,0.0,0.99886,0.0,0.18321]
[1777582446542,61.39,76505.55,0.0,0.99886,0.0,0.18315]
[1777582447007,61.39,76505.55,0.0,0.99886,0.0,0.18315]
[1777582447552,61.39,76505.63,0.0,0.99887,0.0,0.18313]
[1777582452773,61.39,76505.19,0.0,0.99886,0.0,0.18321]
[1777582453593,61.39,76505.23,0.0,0.99886,0.0,0.18321]
[1777582458629,61.39,76505.87,0.0,0.99887,0.0,0.18309]
[1777582462060,61.39,76506.29,0.0,0.99887,0.0,0.18301]
[1777582462210,61.39,76506.29,0.0,0.99887,0.0,0.18301]
[1777582462657,61.39,76506.8,0.0,0.99887,0.0,0.18292]
[1777582463292,61.39,76506.8,0.0,0.99887,0.0,0.18292]
[1777582463349,61.39,76506.8,0.0,0.99887,0.0,0.18292]
[1777582468701,61.39,76508.72,0.0,0.99887,0.0,0.18256]
[1777582472747,61.39,76509.07,0.0,0.99887,0.0,0.18249]
[1777582472834,61.39,76509.14,0.0,0.99887,0.0,0.18204]
[1777582476953,61.39,76509.77,0.0,0.99887,0.0,0.18192]
[1777582477769,61.39,76510.01,0.0,0.99887,0.0,0.18188]
[1777582485826,61.39,76509.79,0.0,0.99887,0.0,0.18192]
[1777582490860,61.39,76509.9,0.0,0.99887,0.0,0.1819]
[1777582496729,61.39,76510.06,0.0,0.99887,0.0,0.18187]
[1777582496828,61.39,76510.06,0.0,0.99887,0.0,0.18187]
[1777582496952,61.39,76509.77,0.0,0.99887,0.0,0.18192]
[1777582498571,61.39,76509.77,0.0,0.99887,0.0,0.18192]
[1777582498652,61.39,76509.77,0.0,0.99887,0.0,0.18192]
[1777582498786,61.39,76509.77,0.0,0.99887,0.0,0.18192]
[1777582498738,61.39,76509.7,0.0,0.99887,0.0,0.18194]
[1777582498916,61.39,76510.01,0.0,0.99887,0.0,0.18188]
[1777582506976,61.39,76510.55,0.0,0.99887,0.0,0.18178]
[1777582512736,61.39,76512.0,0.0,0.99888,0.0,0.18151]
[1777582512755,61.39,76512.32,0.0,0.99888,0.0,0.18145]
[1777582518060,61.39,76511.66,0.0,0.99888,0.0,0.18157]
[1777582519228,61.39,76511.66,0.0,0.99888,0.0,0.18157]
[1777582519236,61.39,76512.03,0.0,0.99888,0.0,0.18151]
[1777582526116,61.39,76511.95,0.0,0.99888,0.0,0.18152]
[1777582531151,61.39,76511.54,0.0,0.99888,0.0,0.18116]
[1777582536186,61.39,76512.17,0.0,0.99888,0.0,0.18104]
[1777582539207,61.39,76509.5,0.0,0.99888,0.0,0.18153]
[1777582542287,61.39,76508.45,0.0,0.99887,0.0,0.18173]
[1777582542346,61.39,76508.45,0.0,0.99887,0.0,0.18173]
[1777582543374,61.39,76508.35,0.0,0.99887,0.0,0.18174]
[1777582543485,61.39,76508.35,0.0,0.99887,0.0,0.18174]
[1777582543580,61.39,76508.53,0.0,0.99887,0.0,0.18171]
[1777582552775,61.39,76508.84,0.0,0.99887,0.0,0.18165]
[1777582552813,61.39,76508.84,0.0,0.99887,0.0,0.18165]
[1777582556100,61.39,76508.84,0.0,0.99887,0.0,0.18165]
[1777582556202,61.39,76508.84,0.0,0.99887,0.0,0.18165]
[1777582561361,61.39,76508.53,0.0,0.99887,0.0,0.18171]
[1777582566213,61.39,76506.57,0.0,0.99887,0.0,0.18207]
[1777582566295,61.39,76506.57,0.0,0.99887,0.0,0.18207]
[1777582566396,61.39,76506.87,0.0,0.99887,0.0,0.18202]
[1777582569084,61.39,76507.62,0.0,0.99887,0.0,0.18188]
[1777582569169,61.39,76507.62,0.0,0.99887,0.0,0.18188]
[1777582574452,61.39,76509.38,0.0,0.99888,0.0,0.18155]
[1777582579489,61.39,76509.34,0.0,0.99888,0.0,0.18156]
[1777582584525,61.39,76509.1,0.0,0.99887,0.0,0.18161]
[1777582587669,61.39,76509.54,0.0,0.99888,0.0,0.18152]
[1777582587760,61.39,76509.54,0.0,0.99888,0.0,0.18152]
[1777582587902,61.39,76509.54,0.0,0.99888,0.0,0.18152]
[1777582588891,61.39,76509.89,0.0,0.99888,0.0,0.18146]
[1777582589044,61.39,76509.63,0.0,0.99888,0.0,0.18151]
[1777582589165,61.39,76509.63,0.0,0.99888,0.0,0.18151]
[1777582589560,61.39,76509.1,0.0,0.99887,0.0,0.18161]
[1777582591998,61.39,76509.03,0.0,0.99888,0.0,0.18118]
[1777582592581,61.39,76509.16,0.0,0.99888,0.0,0.18115]
[1777582598409,61.39,76510.04,0.0,0.99888,0.0,0.18099]
[1777582598623,61.39,76510.06,0.0,0.99888,0.0,0.18099]
[1777582603658,61.39,76510.82,0.0,0.99888,0.0,0.18085]
[1777582609700,61.39,76510.58,0.0,0.99888,0.0,0.18089]
[1777582617756,61.39,76507.66,0.0,0.99888,0.0,0.18143]
[1777582622791,61.39,76506.05,0.0,0.99887,0.0,0.18173]
[1777582625115,61.39,76506.05,0.0,0.99887,0.0,0.18173]
[1777582625126,61.39,76506.05,0.0,0.99887,0.0,0.18173]
[1777582627958,61.39,76505.63,0.0,0.99887,0.0,0.1818]
[1777582627974,61.39,76505.63,0.0,0.99887,0.0,0.1818]
[1777582628833,61.39,76505.77,0.0,0.99887,0.0,0.18178]
[1777582633868,61.39,76506.08,0.0,0.99887,0.0,0.18172]
[1777582636995,61.39,76507.25,0.0,0.99888,0.0,0.18151]
[1777582637004,61.39,76506.73,0.0,0.99887,0.0,0.1816]
[1777582641176,61.39,76507.07,0.0,0.99887,0.0,0.18154]
[1777582641277,61.39,76507.07,0.0,0.99887,0.0,0.18154]
[1777582642009,61.39,76507.07,0.0,0.99887,0.0,0.18154]
[1777582642933,61.39,76507.03,0.0,0.99887,0.0,0.18155]
[1777582643753,61.39,76507.03,0.0,0.99887,0.0,0.18155]
[1777582643939,61.39,76506.72,0.0,0.99887,0.0,0.1816]
[1777582648975,61.39,76506.41,0.0,0.99887,0.0,0.18166]
[1777582651996,61.39,76505.14,0.0,0.99888,0.0,0.18145]
[1777582656529,61.39,76505.07,0.0,0.99888,0.0,0.18147]
[1777582656540,61.39,76505.07,0.0,0.99888,0.0,0.18147]
[1777582656684,61.39,76505.07,0.0,0.99888,0.0,0.18147]
[1777582656726,61.39,76501.63,0.0,0.99887,0.0,0.1821]
[1777582657796,61.39,76501.63,0.0,0.99887,0.0,0.1821]
[1777582657882,61.39,76502.37,0.0,0.99887,0.0,0.18197]
[1777582663073,61.39,76503.19,0.0,0.99887,0.0,0.18181]
[1777582666071,61.39,76503.14,0.0,0.99887,0.0,0.18182]
[1777582666095,61.39,76503.5,0.0,0.99887,0.0,0.18176]
[1777582671130,61.39,76503.35,0.0,0.99887,0.0,0.18178]
[1777582676164,61.39,76501.79,0.0,0.99887,0.0,0.18207]
[1777582677069,61.39,76501.79,0.0,0.99887,0.0,0.18207]
[1777582677080,61.39,76501.79,0.0,0.99887,0.0,0.18207]
[1777582677796,61.39,76501.79,0.0,0.99887,0.0,0.18207]
[1777582677847,61.39,76500.33,0.0,0.99887,0.0,0.18234]
[1777582682206,61.39,76492.22,0.0,0.99886,0.0,0.18385]
[1777582684230,61.39,76491.11,0.0,0.99886,0.0,0.18406]
[1777582684303,61.39,76496.76,0.0,0.99886,0.0,0.183]
[1777582687242,61.39,76499.41,0.0,0.99887,0.0,0.18251]
[1777582692278,61.39,76500.56,0.0,0.99887,0.0,0.1823]
[1777582694342,61.39,76502.91,0.0,0.99887,0.0,0.18187]
[1777582694353,61.39,76502.91,0.0,0.99887,0.0,0.18187]
[1777582695022,61.39,76502.91,0.0,0.99887,0.0,0.18187]
[1777582695052,61.39,76503.72,0.0,0.99887,0.0,0.18172]
[1777582695127,61.39,76503.72,0.0,0.99887,0.0,0.18172]
[1777582695257,61.39,76503.72,0.0,0.99887,0.0,0.18172]
[1777582700333,61.39,76505.09,0.0,0.99888,0.0,0.18146]
[1777582705368,61.39,76504.55,0.0,0.99887,0.0,0.18156]
[1777582707797,61.39,76504.55,0.0,0.99887,0.0,0.18156]
[1777582707862,61.39,76504.55,0.0,0.99887,0.0,0.18156]
[1777582709396,61.39,76500.3,0.0,0.99887,0.0,0.18235]
[1777582711409,61.39,76499.41,0.0,0.99887,0.0,0.18207]
[1777582714941,61.39,76499.15,0.0,0.99887,0.0,0.18212]
[1777582715028,61.39,76498.98,0.0,0.99887,0.0,0.18215]
[1777582718468,61.39,76492.12,0.0,0.99886,0.0,0.18342]
[1777582722834,61.39,76491.71,0.0,0.99886,0.0,0.1835]
[1777582722844,61.39,76491.71,0.0,0.99886,0.0,0.1835]
[1777582723011,61.39,76491.71,0.0,0.99886,0.0,0.1835]
[1777582722936,61.39,76491.5,0.0,0.99886,0.0,0.18354]
[1777582723503,61.39,76492.12,0.0,0.99886,0.0,0.18342]
[1777582725741,61.39,76492.43,0.0,0.99886,0.0,0.18336]
[1777582725817,61.39,76492.43,0.0,0.99886,0.0,0.18336]
[1777582731758,61.39,76492.2,0.0,0.99886,0.0,0.18341]
[1777582731931,61.39,76492.2,0.0,0.99886,0.0,0.18341]
[1777582731971,61.39,76489.39,0.0,0.99886,0.0,0.18393]
[1777582732878,61.39,76489.39,0.0,0.99886,0.0,0.18393]
[1777582733034,61.39,76489.39,0.0,0.99886,0.0,0.18393]
[1777582732961,61.39,76489.1,0.0,0.99886,0.0,0.18399]
[1777582733573,61.39,76488.78,0.0,0.99886,0.0,0.18405]
[1777582736594,61.39,76486.25,0.0,0.99885,0.0,0.18452]
[1777582737601,61.39,76478.54,0.0,0.99884,0.0,0.18597]
[1777582738608,61.39,76470.5,0.0,0.99883,0.0,0.18749]
[1777582739228,61.39,76470.5,0.0,0.99883,0.0,0.18749]
[1777582739372,61.39,76470.5,0.0,0.99883,0.0,0.18749]
[1777582739533,61.39,76470.5,0.0,0.99883,0.0,0.18749]
[1777582739645,61.39,76470.5,0.0,0.99883,0.0,0.18749]
[1777582739794,61.39,76470.5,0.0,0.99883,0.0,0.18749]
[1777582739957,61.39,76470.5,0.0,0.99883,0.0,0.18749]
[1777582741058,61.39,76465.52,0.0,0.99883,0.0,0.18843]
[1777582746991,61.39,76465.71,0.0,0.99883,0.0,0.1884]
[1777582747082,61.39,76465.82,0.0,0.99883,0.0,0.18838]
[1777582752705,61.39,76465.14,0.0,0.99883,0.0,0.18851]
[1777582757741,61.39,76465.06,0.0,0.99883,0.0,0.18852]
[1777582762776,61.39,76464.24,0.0,0.99883,0.0,0.18868]
[1777582767811,61.39,76464.33,0.0,0.99883,0.0,0.18866]
[1777582772846,61.39,76461.15,0.0,0.99882,0.0,0.18881]
[1777582777881,61.39,76464.52,0.0,0.99883,0.0,0.18817]
[1777582783923,61.39,76464.88,0.0,0.99883,0.0,0.1881]
[1777582788958,61.39,76464.83,0.0,0.99883,0.0,0.18811]
[1777582793992,61.39,76465.17,0.0,0.99883,0.0,0.18805]
[1777582801044,61.39,76459.46,0.0,0.99882,0.0,0.18914]
[1777582806079,61.39,76462.35,0.0,0.99883,0.0,0.18858]
[1777582811114,61.39,76464.62,0.0,0.99883,0.0,0.18815]
[1777582816148,61.39,76466.6,0.0,0.99883,0.0,0.18777]
[1777582821184,61.39,76471.09,0.0,0.99884,0.0,0.18692]
[1777582827227,61.39,76470.87,0.0,0.99884,0.0,0.18696]
[1777582832261,61.39,76470.87,0.0,0.99884,0.0,0.18651]
[1777582836466,61.39,76470.73,0.0,0.99884,0.0,0.18654]
[1777582836478,61.39,76470.73,0.0,0.99884,0.0,0.18654]
[1777582837209,61.39,76470.73,0.0,0.99884,0.0,0.18654]
[1777582836579,61.39,76470.73,0.0,0.99884,0.0,0.18654]
[1777582837374,61.39,76470.73,0.0,0.99884,0.0,0.18654]
[1777582837746,61.39,76470.73,0.0,0.99884,0.0,0.18654]
[1777582837835,61.39,76470.73,0.0,0.99884,0.0,0.18654]
[1777582841888,61.39,76470.87,0.0,0.99884,0.0,0.18651]
[1777582841934,61.39,76470.73,0.0,0.99884,0.0,0.18654]
[1777582847368,61.39,76471.5,0.0,0.99884,0.0,0.18639]
[1777582852403,61.39,76470.88,0.0,0.99884,0.0,0.18651]
[1777582857438,61.39,76470.92,0.0,0.99884,0.0,0.1865]
[1777582862473,61.39,76471.62,0.0,0.99884,0.0,0.18637]
[1777582869521,61.39,76471.49,0.0,0.99884,0.0,0.1864]
[1777582874556,61.39,76471.49,0.0,0.99884,0.0,0.1864]
[1777582877578,61.39,76477.1,0.0,0.99885,0.0,0.18534]
[1777582878585,61.39,76479.77,0.0,0.99885,0.0,0.18484]
[1777582881573,61.39,76480.9,0.0,0.99885,0.0,0.18463]
[1777582881632,61.39,76480.9,0.0,0.99885,0.0,0.18463]
[1777582881975,61.39,76481.03,0.0,0.99885,0.0,0.1846]
[1777582882318,61.39,76481.03,0.0,0.99885,0.0,0.1846]
[1777582882383,61.39,76481.03,0.0,0.99885,0.0,0.1846]
[1777582888654,61.39,76480.93,0.0,0.99885,0.0,0.18462]
[1777582890669,61.39,76477.16,0.0,0.99885,0.0,0.18533]
[1777582892178,61.39,76477.16,0.0,0.99885,0.0,0.18533]
[1777582892248,61.39,76477.16,0.0,0.99885,0.0,0.18533]
[1777582892247,61.39,76477.76,0.0,0.99885,0.0,0.18477]
[1777582892371,61.39,76477.76,0.0,0.99885,0.0,0.18477]
[1777582892682,61.39,76478.28,0.0,0.99885,0.0,0.18467]
[1777582893300,61.39,76478.28,0.0,0.99885,0.0,0.18467]
[1777582893310,61.39,76478.28,0.0,0.99885,0.0,0.18467]
[1777582893437,61.39,76478.28,0.0,0.99885,0.0,0.18467]
[1777582893548,61.39,76478.28,0.0,0.99885,0.0,0.18467]
[1777582900740,61.39,76479.48,0.0,0.99885,0.0,0.18444]
[1777582905774,61.39,76478.28,0.0,0.99885,0.0,0.18467]
[1777582910813,61.39,76478.8,0.0,0.99885,0.0,0.18457]
[1777582914261,61.39,76478.8,0.0,0.99885,0.0,0.18457]
[1777582914377,61.39,76479.45,0.0,0.99885,0.0,0.18445]
[1777582914754,61.39,76479.45,0.0,0.99885,0.0,0.18445]
[1777582914821,61.39,76479.45,0.0,0.99885,0.0,0.18445]
[1777582914927,61.39,76479.45,0.0,0.99885,0.0,0.18445]
[1777582915042,61.39,76479.45,0.0,0.99885,0.0,0.18445]
[1777582915121,61.39,76479.45,0.0,0.99885,0.0,0.18445]
[1777582921886,61.39,76479.18,0.0,0.99885,0.0,0.1845]
[1777582935985,61.39,76479.65,0.0,0.99885,0.0,0.18441]
[1777582938698,61.39,76479.65,0.0,0.99885,0.0,0.18441]
[1777582938713,61.39,76479.65,0.0,0.99885,0.0,0.18441]
[1777582939132,61.39,76479.65,0.0,0.99885,0.0,0.18441]
[1777582939250,61.39,76479.65,0.0,0.99885,0.0,0.18441]
[1777582939186,61.39,76479.65,0.0,0.99885,0.0,0.18441]
[1777582939383,61.39,76479.65,0.0,0.99885,0.0,0.18441]
[1777582939493,61.39,76479.65,0.0,0.99885,0.0,0.18441]
[1777582944187,61.39,76479.67,0.0,0.99885,0.0,0.18441]
[1777582944254,61.39,76479.67,0.0,0.99885,0.0,0.18441]
[1777582944284,61.39,76479.67,0.0,0.99885,0.0,0.18441]
[1777582950083,61.39,76480.68,0.0,0.99885,0.0,0.18422]
[1777582953071,61.39,76482.03,0.0,0.99886,0.0,0.18352]
[1777582953142,61.39,76482.03,0.0,0.99886,0.0,0.18352]
[1777582953322,61.39,76482.11,0.0,0.99886,0.0,0.18351]
[1777582953537,61.39,76482.11,0.0,0.99886,0.0,0.18351]
[1777582953668,61.39,76482.11,0.0,0.99886,0.0,0.18351]
[1777582958140,61.39,76486.79,0.0,0.99887,0.0,0.18264]
[1777582963144,61.39,76487.11,0.0,0.99887,0.0,0.18258]
[1777582963159,61.39,76487.11,0.0,0.99887,0.0,0.18258]
[1777582963301,61.39,76487.54,0.0,0.99887,0.0,0.1825]
[1777582963496,61.39,76487.54,0.0,0.99887,0.0,0.1825]
[1777582963616,61.39,76487.54,0.0,0.99887,0.0,0.1825]
[1777582969479,61.39,76487.11,0.0,0.99887,0.0,0.18258]
[1777582969555,61.39,76487.11,0.0,0.99887,0.0,0.18258]
[1777582969786,61.39,76487.11,0.0,0.99887,0.0,0.18258]
[1777582969955,61.39,76487.11,0.0,0.99887,0.0,0.18258]
[1777582970224,61.39,76487.01,0.0,0.99887,0.0,0.18259]
[1777582972800,61.39,76486.85,0.0,0.99887,0.0,0.18262]
[1777582973244,61.39,76486.95,0.0,0.99887,0.0,0.18261]
[1777582975975,61.39,76487.32,0.0,0.99887,0.0,0.18254]
[1777582976265,61.39,76487.27,0.0,0.99887,0.0,0.18255]
[1777582981301,61.39,76487.24,0.0,0.99887,0.0,0.18255]
[1777582986336,61.39,76485.41,0.0,0.99886,0.0,0.18289]
[1777582991426,61.39,76485.28,0.0,0.99886,0.0,0.18292]
[1777582992771,61.39,76485.28,0.0,0.99886,0.0,0.18292]
[1777582992800,61.39,76485.28,0.0,0.99886,0.0,0.18292]
[1777582992887,61.39,76486.79,0.0,0.99887,0.0,0.18264]
[1777582997997,61.39,76488.07,0.0,0.99887,0.0,0.1824]
[1777582998099,61.39,76488.11,0.0,0.99887,0.0,0.18239]
[1777583004516,61.39,76487.45,0.0,0.99887,0.0,0.18251]
[1777583009551,61.39,76487.29,0.0,0.99887,0.0,0.18254]
[1777583014587,61.39,76487.33,0.0,0.99887,0.0,0.18209]
[1777583019621,61.39,76487.88,0.0,0.99887,0.0,0.18199]
[1777583025017,61.39,76488.47,0.0,0.99887,0.0,0.18188]
[1777583025144,61.39,76488.47,0.0,0.99887,0.0,0.18188]
[1777583025239,61.39,76490.04,0.0,0.99887,0.0,0.18159]
[1777583025676,61.39,76490.04,0.0,0.99887,0.0,0.18159]
[1777583025819,61.39,76490.04,0.0,0.99887,0.0,0.18159]
[1777583025840,61.39,76492.31,0.0,0.99888,0.0,0.18117]
[1777583035361,61.39,76492.38,0.0,0.99888,0.0,0.18116]
[1777583037791,61.39,76492.38,0.0,0.99888,0.0,0.18116]
[1777583037808,61.39,76492.38,0.0,0.99888,0.0,0.18116]
[1777583043790,61.39,76492.46,0.0,0.99888,0.0,0.18114]
[1777583045979,61.39,76492.46,0.0,0.99888,0.0,0.18114]
[1777583046045,61.39,76492.46,0.0,0.99888,0.0,0.18114]
[1777583051846,61.39,76493.83,0.0,0.99888,0.0,0.18089]
[1777583056881,61.39,76493.61,0.0,0.99888,0.0,0.18093]
[1777583060611,61.39,76492.95,0.0,0.99888,0.0,0.18105]
[1777583060747,61.39,76492.95,0.0,0.99888,0.0,0.18105]
[1777583061161,61.39,76492.95,0.0,0.99888,0.0,0.18105]
[1777583061230,61.39,76492.95,0.0,0.99888,0.0,0.18105]
[1777583061297,61.39,76492.95,0.0,0.99888,0.0,0.18105]
[1777583067958,61.39,76494.18,0.0,0.99888,0.0,0.18083]
[1777583069566,61.39,76494.16,0.0,0.99888,0.0,0.18083]
[1777583069577,61.39,76494.16,0.0,0.99888,0.0,0.18083]
[1777583069728,61.39,76494.16,0.0,0.99888,0.0,0.18083]
[1777583069852,61.39,76494.16,0.0,0.99888,0.0,0.18083]
[1777583070269,61.39,76494.16,0.0,0.99888,0.0,0.18083]
[1777583070343,61.39,76494.16,0.0,0.99888,0.0,0.18083]
[1777583070429,61.39,76493.86,0.0,0.99888,0.0,0.18089]
[1777583070448,61.39,76493.86,0.0,0.99888,0.0,0.18089]
[1777583076013,61.39,76493.85,0.0,0.99888,0.0,0.18045]
[1777583084070,61.39,76493.76,0.0,0.99888,0.0,0.18046]
[1777583088884,61.39,76494.17,0.0,0.99888,0.0,0.18039]
[1777583088897,61.39,76494.17,0.0,0.99888,0.0,0.18039]
[1777583089438,61.39,76494.17,0.0,0.99888,0.0,0.18039]
[1777583089105,61.39,76494.26,0.0,0.99888,0.0,0.18037]
[1777583089550,61.39,76494.26,0.0,0.99888,0.0,0.18037]
[1777583089667,61.39,76494.26,0.0,0.99888,0.0,0.18037]
[1777583091120,61.39,76491.42,0.0,0.99888,0.0,0.18089]
[1777583096154,61.39,76492.05,0.0,0.99888,0.0,0.18078]
[1777583097798,61.39,76492.05,0.0,0.99888,0.0,0.18078]
[1777583098169,61.39,76493.25,0.0,0.99888,0.0,0.18056]
[1777583100966,61.39,76493.32,0.0,0.99888,0.0,0.18054]
[1777583101006,61.39,76493.32,0.0,0.99888,0.0,0.18054]
[1777583102197,61.39,76547.43,0.0,0.99895,0.0,0.17084]
[1777583103204,61.39,76547.5,0.0,0.99895,0.0,0.17083]
[1777583108238,61.39,76546.62,0.0,0.99894,0.0,0.17099]
[1777583109245,61.39,76494.63,0.0,0.99888,0.0,0.1803]
[1777583110253,61.39,76491.87,0.0,0.99888,0.0,0.18081]
[1777583111179,61.39,76491.87,0.0,0.99888,0.0,0.18081]
[1777583111293,61.39,76491.87,0.0,0.99888,0.0,0.18081]
[1777583111448,61.39,76491.87,0.0,0.99888,0.0,0.18081]
[1777583111330,61.39,76494.39,0.0,0.99888,0.0,0.18035]
[1777583112095,61.39,76494.39,0.0,0.99888,0.0,0.18035]
[1777583112158,61.39,76494.39,0.0,0.99888,0.0,0.18035]
[1777583112236,61.39,76494.39,0.0,0.99888,0.0,0.18035]
[1777583115288,61.39,76492.23,0.0,0.99888,0.0,0.18074]
[1777583117004,61.39,76492.28,0.0,0.99888,0.0,0.18074]
[1777583117068,61.39,76492.28,0.0,0.99888,0.0,0.18074]
[1777583117184,61.39,76492.28,0.0,0.99888,0.0,0.18074]
[1777583117316,61.39,76492.28,0.0,0.99888,0.0,0.18074]
[1777583117405,61.39,76493.08,0.0,0.99888,0.0,0.18059]
[1777583121329,61.39,76495.41,0.0,0.99888,0.0,0.18016]
[1777583122669,61.39,76495.74,0.0,0.99888,0.0,0.1801]
[1777583122720,61.39,76495.74,0.0,0.99888,0.0,0.1801]
[1777583122949,61.39,76495.74,0.0,0.99888,0.0,0.1801]
[1777583123065,61.39,76495.74,0.0,0.99888,0.0,0.1801]
[1777583123196,61.39,76495.74,0.0,0.99888,0.0,0.1801]
[1777583123312,61.39,76495.74,0.0,0.99888,0.0,0.1801]
[1777583123446,61.39,76495.74,0.0,0.99888,0.0,0.1801]
[1777583123344,61.39,76497.08,0.0,0.99888,0.0,0.17985]
[1777583124351,61.39,76499.03,0.0,0.99889,0.0,0.1795]
[1777583126365,61.39,76503.05,0.0,0.99889,0.0,0.17876]
[1777583131399,61.39,76502.34,0.0,0.99889,0.0,0.17846]
[1777583136435,61.39,76502.73,0.0,0.99889,0.0,0.17839]
[1777583139727,61.39,76503.43,0.0,0.99889,0.0,0.17826]
[1777583139818,61.39,76503.43,0.0,0.99889,0.0,0.17826]
[1777583140045,61.39,76503.43,0.0,0.99889,0.0,0.17826]
[1777583140097,61.39,76503.43,0.0,0.99889,0.0,0.17826]
[1777583140463,61.39,76504.04,0.0,0.9989,0.0,0.17815]
[1777583144491,61.39,76507.01,0.0,0.9989,0.0,0.17761]
[1777583149529,61.39,76506.99,0.0,0.9989,0.0,0.17761]
[1777583150596,61.39,76506.99,0.0,0.9989,0.0,0.17761]
[1777583150667,61.39,76506.99,0.0,0.9989,0.0,0.17761]
[1777583150797,61.39,76506.99,0.0,0.9989,0.0,0.17761]
[1777583150917,61.39,76506.99,0.0,0.9989,0.0,0.17761]
[1777583151045,61.39,76506.99,0.0,0.9989,0.0,0.17761]
[1777583151132,61.39,76506.89,0.0,0.9989,0.0,0.17763]
[1777583153556,61.39,76500.87,0.0,0.99889,0.0,0.17872]
[1777583158348,61.39,76499.32,0.0,0.99889,0.0,0.17901]
[1777583158439,61.39,76499.32,0.0,0.99889,0.0,0.17901]
[1777583158532,61.39,76499.36,0.0,0.99889,0.0,0.179]
[1777583158560,61.39,76499.36,0.0,0.99889,0.0,0.179]
[1777583158615,61.39,76499.36,0.0,0.99889,0.0,0.179]
[1777583163978,61.39,76500.66,0.0,0.99889,0.0,0.17876]
[1777583163990,61.39,76500.66,0.0,0.99889,0.0,0.17876]
[1777583164368,61.39,76500.66,0.0,0.99889,0.0,0.17876]
[1777583164438,61.39,76500.66,0.0,0.99889,0.0,0.17876]
[1777583164517,61.39,76500.81,0.0,0.99889,0.0,0.17874]
[1777583164634,61.39,76503.83,0.0,0.99889,0.0,0.17819]
[1777583165641,61.39,76505.71,0.0,0.9989,0.0,0.17784]
[1777583170675,61.39,76506.0,0.0,0.9989,0.0,0.17779]
[1777583173112,61.39,76506.3,0.0,0.9989,0.0,0.17774]
[1777583173165,61.39,76506.3,0.0,0.9989,0.0,0.17774]
[1777583173220,61.39,76506.3,0.0,0.9989,0.0,0.17774]
[1777583173289,61.39,76506.3,0.0,0.9989,0.0,0.17774]
[1777583173372,61.39,76506.49,0.0,0.9989,0.0,0.1777]
[1777583180446,61.39,76506.21,0.0,0.9989,0.0,0.17775]
[1777583180458,61.39,76506.21,0.0,0.9989,0.0,0.17775]
[1777583180545,61.39,76506.81,0.0,0.9989,0.0,0.17765]
[1777583180734,61.39,76506.81,0.0,0.9989,0.0,0.17765]
[1777583180750,61.39,76506.81,0.0,0.9989,0.0,0.17765]
[1777583180858,61.39,76506.81,0.0,0.9989,0.0,0.17765]
[1777583186788,61.39,76508.8,0.0,0.9989,0.0,0.17729]
[1777583187789,61.39,76508.8,0.0,0.9989,0.0,0.17729]
[1777583187795,61.39,76508.87,0.0,0.9989,0.0,0.17727]
[1777583191965,61.39,76508.85,0.0,0.9989,0.0,0.17728]
[1777583191987,61.39,76508.85,0.0,0.9989,0.0,0.17684]
[1777583197865,61.39,76508.69,0.0,0.9989,0.0,0.17687]
[1777583204913,61.39,76509.82,0.0,0.99891,0.0,0.17667]
[1777583209949,61.39,76510.67,0.0,0.99891,0.0,0.17651]
[1777583211963,61.39,76500.64,0.0,0.99889,0.0,0.17833]
[1777583212970,61.39,76497.95,0.0,0.99889,0.0,0.17882]
[1777583214815,61.39,76497.18,0.0,0.99889,0.0,0.17896]
[1777583214885,61.39,76497.18,0.0,0.99889,0.0,0.17896]
[1777583215004,61.39,76497.18,0.0,0.99889,0.0,0.17896]
[1777583215223,61.39,76497.18,0.0,0.99889,0.0,0.17896]
[1777583215285,61.39,76497.18,0.0,0.99889,0.0,0.17896]
[1777583215324,61.39,76493.41,0.0,0.99888,0.0,0.17965]
[1777583216997,61.39,76489.35,0.0,0.99888,0.0,0.18039]
[1777583218005,61.39,76484.27,0.0,0.99887,0.0,0.18133]
[1777583219181,61.39,76484.27,0.0,0.99887,0.0,0.18133]
[1777583219219,61.39,76484.27,0.0,0.99887,0.0,0.18133]
[1777583219508,61.39,76484.27,0.0,0.99887,0.0,0.18133]
[1777583219318,61.39,76483.36,0.0,0.99887,0.0,0.1815]
[1777583219628,61.39,76483.36,0.0,0.99887,0.0,0.1815]
[1777583219759,61.39,76483.36,0.0,0.99887,0.0,0.1815]
[1777583220020,61.39,76485.33,0.0,0.99887,0.0,0.18113]
[1777583227068,61.39,76486.52,0.0,0.99888,0.0,0.18091]
[1777583229027,61.39,76486.6,0.0,0.99888,0.0,0.1809]
[1777583229208,61.39,76486.6,0.0,0.99888,0.0,0.1809]
[1777583229261,61.39,76486.6,0.0,0.99888,0.0,0.1809]
[1777583229319,61.39,76486.6,0.0,0.99888,0.0,0.1809]
[1777583229357,61.39,76487.95,0.0,0.99888,0.0,0.18065]
[1777583231095,61.39,76486.52,0.0,0.99888,0.0,0.18091]
[1777583236131,61.39,76486.51,0.0,0.99888,0.0,0.18092]
[1777583236643,61.39,76486.51,0.0,0.99888,0.0,0.18092]
[1777583236871,61.39,76486.51,0.0,0.99888,0.0,0.18092]
[1777583236974,61.39,76486.51,0.0,0.99888,0.0,0.18092]
[1777583237107,61.39,76486.51,0.0,0.99888,0.0,0.18092]
[1777583237139,61.39,76486.35,0.0,0.99888,0.0,0.18094]
[1777583242173,61.39,76487.84,0.0,0.99888,0.0,0.18067]
[1777583247209,61.39,76487.02,0.0,0.99888,0.0,0.18082]
[1777583251632,61.39,76487.34,0.0,0.99888,0.0,0.18032]
[1777583251763,61.39,76487.34,0.0,0.99888,0.0,0.18032]
[1777583252100,61.39,76487.34,0.0,0.99888,0.0,0.18032]
[1777583252233,61.39,76487.34,0.0,0.99888,0.0,0.18032]
[1777583252243,61.39,76487.14,0.0,0.99888,0.0,0.18036]
[1777583256272,61.39,76488.1,0.0,0.99888,0.0,0.18018]
[1777583261001,61.39,76487.98,0.0,0.99888,0.0,0.1802]
[1777583261484,61.39,76487.98,0.0,0.99888,0.0,0.1802]
[1777583261548,61.39,76487.98,0.0,0.99888,0.0,0.1802]
[1777583261637,61.39,76490.57,0.0,0.99888,0.0,0.17973]
[1777583261660,61.39,76490.57,0.0,0.99888,0.0,0.17973]
[1777583262313,61.39,76492.24,0.0,0.99889,0.0,0.17942]
[1777583265335,61.39,76490.4,0.0,0.99888,0.0,0.17976]
[1777583270370,61.39,76490.6,0.0,0.99888,0.0,0.17972]
[1777583270806,61.39,76490.6,0.0,0.99888,0.0,0.17972]
[1777583271376,61.39,76485.54,0.0,0.99888,0.0,0.18065]
[1777583272384,61.39,76483.79,0.0,0.99888,0.0,0.18097]
[1777583273390,61.39,76484.76,0.0,0.99888,0.0,0.1808]
[1777583278426,61.39,76484.46,0.0,0.99888,0.0,0.18085]
[1777583283461,61.39,76485.05,0.0,0.99888,0.0,0.18074]
[1777583284468,61.39,76486.72,0.0,0.99888,0.0,0.18044]
[1777583290510,61.39,76485.58,0.0,0.99888,0.0,0.18065]
[1777583295545,61.39,76471.19,0.0,0.99886,0.0,0.18331]
[1777583296623,61.39,76468.77,0.0,0.99886,0.0,0.18376]
[1777583297626,61.39,76466.25,0.0,0.99885,0.0,0.18423]
[1777583303667,61.39,76471.16,0.0,0.99886,0.0,0.18332]
[1777583304677,61.39,76476.45,0.0,0.99887,0.0,0.18233]
[1777583306699,61.39,76476.82,0.0,0.99887,0.0,0.18226]
[1777583308707,61.39,76477.78,0.0,0.99887,0.0,0.18209]
[1777583313742,61.39,76477.34,0.0,0.99887,0.0,0.18172]
[1777583315756,61.39,76478.35,0.0,0.99887,0.0,0.18154]
[1777583320792,61.39,76478.99,0.0,0.99887,0.0,0.18142]
[1777583325827,61.39,76479.65,0.0,0.99887,0.0,0.1813]
[1777583327833,61.39,76479.37,0.0,0.99887,0.0,0.18135]
[1777583330652,61.39,76479.98,0.0,0.99887,0.0,0.18124]
[1777583330862,61.39,76479.72,0.0,0.99887,0.0,0.18128]
[1777583331970,61.39,76479.72,0.0,0.99887,0.0,0.18128]
[1777583332000,61.39,76479.69,0.0,0.99887,0.0,0.18129]
[1777583332876,61.39,76477.31,0.0,0.99887,0.0,0.18173]
[1777583333902,61.39,76477.31,0.0,0.99887,0.0,0.18173]
[1777583333986,61.39,76474.24,0.0,0.99887,0.0,0.1823]
[1777583339925,61.39,76471.68,0.0,0.99886,0.0,0.18277]
[1777583342946,61.39,76472.62,0.0,0.99886,0.0,0.1826]
[1777583345967,61.39,76470.97,0.0,0.99886,0.0,0.18291]
[1777583346973,61.39,76472.62,0.0,0.99886,0.0,0.1826]
[1777583348988,61.39,76470.18,0.0,0.99886,0.0,0.18305]
[1777583350209,61.39,76470.18,0.0,0.99886,0.0,0.18305]
[1777583350263,61.39,76470.18,0.0,0.99886,0.0,0.18305]
[1777583356045,61.39,76469.58,0.0,0.99886,0.0,0.18316]
[1777583361085,61.39,76459.98,0.0,0.99885,0.0,0.18496]
[1777583362207,61.39,76453.53,0.0,0.99884,0.0,0.18618]
[1777583363100,61.39,76450.52,0.0,0.99884,0.0,0.18675]
[1777583368138,61.39,76450.0,0.0,0.99883,0.0,0.18685]
[1777583370150,61.39,76448.87,0.0,0.99883,0.0,0.18706]
[1777583373172,61.39,76447.61,0.0,0.99883,0.0,0.18685]
[1777583375308,61.39,76446.99,0.0,0.99883,0.0,0.18696]
[1777583377200,61.39,76444.88,0.0,0.99883,0.0,0.18736]
[1777583378207,61.39,76443.14,0.0,0.99883,0.0,0.1877]
[1777583383242,61.39,76442.71,0.0,0.99883,0.0,0.18778]
[1777583387269,61.39,76441.71,0.0,0.99883,0.0,0.18797]
[1777583389283,61.39,76440.57,0.0,0.99882,0.0,0.18819]
[1777583391299,61.39,76436.36,0.0,0.99882,0.0,0.18899]
[1777583392306,61.39,76435.09,0.0,0.99882,0.0,0.18924]
[1777583393313,61.39,76431.08,0.0,0.99881,0.0,0.19001]
[1777583394321,61.39,76432.16,0.0,0.99881,0.0,0.1898]
[1777583395328,61.39,76429.22,0.0,0.99881,0.0,0.19037]
[1777583399356,61.39,76427.4,0.0,0.99881,0.0,0.19072]
[1777583403383,61.39,76429.7,0.0,0.99881,0.0,0.19027]
[1777583405398,61.39,76430.86,0.0,0.99881,0.0,0.19005]
[1777583410433,61.39,76431.43,0.0,0.99881,0.0,0.18994]
[1777583415468,61.39,76431.02,0.0,0.99881,0.0,0.19002]
[1777583417482,61.39,76432.39,0.0,0.99881,0.0,0.18975]
[1777583422517,61.39,76433.67,0.0,0.99882,0.0,0.18951]
[1777583427552,61.39,76434.41,0.0,0.99882,0.0,0.18937]
[1777583432587,61.39,76434.57,0.0,0.99882,0.0,0.18888]
[1777583434602,61.39,76433.51,0.0,0.99882,0.0,0.18908]
[1777583439635,61.39,76433.73,0.0,0.99882,0.0,0.18904]
[1777583445678,61.39,76433.33,0.0,0.99882,0.0,0.18911]
[1777583450714,61.39,76434.52,0.0,0.99882,0.0,0.18889]
[1777583451721,61.39,76430.99,0.0,0.99881,0.0,0.18956]
[1777583452727,61.39,76429.41,0.0,0.99881,0.0,0.18987]
[1777583455749,61.39,76431.44,0.0,0.99882,0.0,0.18948]
[1777583458770,61.39,76429.61,0.0,0.99881,0.0,0.18983]
[1777583463805,61.39,76430.26,0.0,0.99881,0.0,0.1897]
[1777583468839,61.39,76430.41,0.0,0.99881,0.0,0.18968]
[1777583472866,61.39,76430.48,0.0,0.99881,0.0,0.18966]
[1777583476077,61.39,76430.46,0.0,0.99881,0.0,0.18967]
[1777583476179,61.39,76430.46,0.0,0.99881,0.0,0.18967]
[1777583481931,61.39,76430.63,0.0,0.99881,0.0,0.18963]
[1777583487476,61.39,76430.32,0.0,0.99881,0.0,0.18969]
[1777583487577,61.39,76429.31,0.0,0.99881,0.0,0.18989]
[1777583493008,61.39,76430.22,0.0,0.99882,0.0,0.18925]
[1777583494262,61.39,76430.22,0.0,0.99882,0.0,0.18925]
[1777583494273,61.39,76430.22,0.0,0.99882,0.0,0.18925]
[1777583494381,61.39,76430.22,0.0,0.99882,0.0,0.18925]
[1777583494561,61.39,76430.22,0.0,0.99882,0.0,0.18925]
[1777583497003,61.39,76430.05,0.0,0.99882,0.0,0.18929]
[1777583499181,61.39,76430.15,0.0,0.99882,0.0,0.18927]
[1777583499259,61.39,76430.22,0.0,0.99882,0.0,0.18925]
[1777583502867,61.39,76430.19,0.0,0.99882,0.0,0.18926]
[1777583503082,61.39,76430.23,0.0,0.99882,0.0,0.18925]
[1777583505214,61.39,76430.19,0.0,0.99882,0.0,0.18926]
[1777583505315,61.39,76430.19,0.0,0.99882,0.0,0.18926]
[1777583511696,61.39,76430.36,0.0,0.99882,0.0,0.18923]
[1777583511795,61.39,76428.96,0.0,0.99882,0.0,0.1895]
[1777583512723,61.39,76425.26,0.0,0.99881,0.0,0.19021]
[1777583513489,61.39,76424.25,0.0,0.99881,0.0,0.1904]
[1777583516993,61.39,76424.6,0.0,0.99881,0.0,0.19034]
[1777583517231,61.39,76424.6,0.0,0.99881,0.0,0.19034]
[1777583518186,61.39,76423.42,0.0,0.99881,0.0,0.19056]
[1777583521206,61.39,76424.27,0.0,0.99881,0.0,0.1904]
[1777583526241,61.39,76423.36,0.0,0.99881,0.0,0.19057]
[1777583527806,61.39,76423.36,0.0,0.99881,0.0,0.19057]
[1777583527871,61.39,76423.36,0.0,0.99881,0.0,0.19057]
[1777583527827,61.39,76422.41,0.0,0.99881,0.0,0.19076]
[1777583528255,61.39,76423.36,0.0,0.99881,0.0,0.19057]
[1777583533290,61.39,76422.68,0.0,0.99881,0.0,0.19071]
[1777583535304,61.39,76431.94,0.0,0.99882,0.0,0.18892]
[1777583536311,61.39,76436.46,0.0,0.99883,0.0,0.18806]
[1777583539204,61.39,76437.09,0.0,0.99883,0.0,0.18794]
[1777583539212,61.39,76437.09,0.0,0.99883,0.0,0.18794]
[1777583539322,61.39,76437.09,0.0,0.99883,0.0,0.18794]
[1777583539479,61.39,76437.09,0.0,0.99883,0.0,0.18794]
[1777583542352,61.39,76438.34,0.0,0.99883,0.0,0.1877]
[1777583545374,61.39,76437.53,0.0,0.99883,0.0,0.18785]
[1777583549402,61.39,76435.21,0.0,0.99882,0.0,0.1883]
[1777583554352,61.39,76435.06,0.0,0.99883,0.0,0.18787]
[1777583554492,61.39,76435.06,0.0,0.99883,0.0,0.18787]
[1777583554609,61.39,76435.06,0.0,0.99883,0.0,0.18787]
[1777583554728,61.39,76435.06,0.0,0.99883,0.0,0.18787]
[1777583560481,61.39,76434.46,0.0,0.99883,0.0,0.18798]
[1777583564509,61.39,76436.35,0.0,0.99883,0.0,0.18762]
[1777583568075,61.39,76436.32,0.0,0.99883,0.0,0.18763]
[1777583568121,61.39,76436.32,0.0,0.99883,0.0,0.18763]
[1777583575960,61.39,76435.88,0.0,0.99883,0.0,0.18771]
[1777583575972,61.39,76436.3,0.0,0.99883,0.0,0.18763]
[1777583576098,61.39,76436.3,0.0,0.99883,0.0,0.18763]
[1777583581628,61.39,76436.9,0.0,0.99883,0.0,0.18752]
[1777583582009,61.39,76436.9,0.0,0.99883,0.0,0.18752]
[1777583582635,61.39,76437.15,0.0,0.99883,0.0,0.18747]
[1777583584200,61.39,76437.0,0.0,0.99883,0.0,0.1875]
[1777583584650,61.39,76436.76,0.0,0.99883,0.0,0.18754]
[1777583589685,61.39,76436.28,0.0,0.99883,0.0,0.18764]
[1777583591699,61.39,76438.84,0.0,0.99883,0.0,0.18715]
[1777583592706,61.39,76448.06,0.0,0.99884,0.0,0.1854]
[1777583593712,61.39,76449.68,0.0,0.99885,0.0,0.1851]
[1777583597028,61.39,76450.23,0.0,0.99885,0.0,0.18499]
[1777583597742,61.39,76450.41,0.0,0.99885,0.0,0.18496]
[1777583599818,61.39,76450.41,0.0,0.99885,0.0,0.18496]
[1777583599905,61.39,76451.62,0.0,0.99885,0.0,0.18473]
[1777583600762,61.39,76455.48,0.0,0.99885,0.0,0.18401]
[1777583605797,61.39,76456.8,0.0,0.99885,0.0,0.18376]
[1777583610832,61.39,76459.47,0.0,0.99886,0.0,0.18326]
[1777583612038,61.39,76462.46,0.0,0.99886,0.0,0.18226]
[1777583612096,61.39,76462.46,0.0,0.99886,0.0,0.18226]
[1777583612217,61.39,76462.46,0.0,0.99886,0.0,0.18226]
[1777583613205,61.39,76462.82,0.0,0.99886,0.0,0.18219]
[1777583613268,61.39,76462.82,0.0,0.99886,0.0,0.18219]
[1777583613404,61.39,76462.82,0.0,0.99886,0.0,0.18219]
[1777583613518,61.39,76462.82,0.0,0.99886,0.0,0.18219]
[1777583613854,61.39,76464.28,0.0,0.99887,0.0,0.18192]
[1777583618889,61.39,76465.26,0.0,0.99887,0.0,0.18174]
[1777583621168,61.39,76465.35,0.0,0.99887,0.0,0.18172]
[1777583621282,61.39,76465.35,0.0,0.99887,0.0,0.18172]
[1777583622008,61.39,76465.35,0.0,0.99887,0.0,0.18172]
[1777583622917,61.39,76465.54,0.0,0.99887,0.0,0.18169]
[1777583626453,61.39,76467.71,0.0,0.99887,0.0,0.18129]
[1777583626944,61.39,76467.94,0.0,0.99887,0.0,0.18124]
[1777583631980,61.39,76456.73,0.0,0.99886,0.0,0.18333]
[1777583632987,61.39,76451.43,0.0,0.99885,0.0,0.18432]
[1777583633993,61.39,76451.57,0.0,0.99885,0.0,0.18429]
[1777583636106,61.39,76451.68,0.0,0.99885,0.0,0.18427]
[1777583636252,61.39,76451.68,0.0,0.99885,0.0,0.18427]
[1777583637489,61.39,76452.18,0.0,0.99885,0.0,0.18418]
[1777583637555,61.39,76452.18,0.0,0.99885,0.0,0.18418]
[1777583637651,61.39,76452.18,0.0,0.99885,0.0,0.18418]
[1777583642050,61.39,76458.31,0.0,0.99886,0.0,0.18303]
[1777583644065,61.39,76462.45,0.0,0.99886,0.0,0.18226]
[1777583646130,61.39,76463.05,0.0,0.99887,0.0,0.18215]
[1777583646223,61.39,76463.05,0.0,0.99887,0.0,0.18215]
[1777583652120,61.39,76464.15,0.0,0.99887,0.0,0.18195]
[1777583654926,61.39,76464.13,0.0,0.99887,0.0,0.18195]
[1777583654985,61.39,76464.13,0.0,0.99887,0.0,0.18195]
[1777583655521,61.39,76464.13,0.0,0.99887,0.0,0.18195]
[1777583655608,61.39,76464.13,0.0,0.99887,0.0,0.18195]
[1777583657002,61.39,76464.13,0.0,0.99887,0.0,0.18195]
[1777583656149,61.39,76464.09,0.0,0.99887,0.0,0.18196]
[1777583657155,61.39,76463.38,0.0,0.99887,0.0,0.18209]
[1777583659084,61.39,76463.38,0.0,0.99887,0.0,0.18209]
[1777583659105,61.39,76463.38,0.0,0.99887,0.0,0.18209]
[1777583661184,61.39,76466.61,0.0,0.99887,0.0,0.18149]
[1777583666219,61.39,76468.41,0.0,0.99887,0.0,0.18116]
[1777583671758,61.39,76468.89,0.0,0.99887,0.0,0.18107]
[1777583671883,61.39,76468.89,0.0,0.99887,0.0,0.18107]
[1777583672045,61.39,76468.89,0.0,0.99887,0.0,0.18107]
[1777583671976,61.39,76468.48,0.0,0.99887,0.0,0.1807]
[1777583672174,61.39,76468.48,0.0,0.99887,0.0,0.1807]
[1777583672260,61.39,76468.31,0.0,0.99887,0.0,0.18073]
[1777583677296,61.39,76467.57,0.0,0.99887,0.0,0.18087]
[1777583682331,61.39,76466.97,0.0,0.99887,0.0,0.18098]
[1777583683716,61.39,76466.97,0.0,0.99887,0.0,0.18098]
[1777583683772,61.39,76466.97,0.0,0.99887,0.0,0.18098]
[1777583689380,61.39,76467.19,0.0,0.99887,0.0,0.18094]
[1777583691394,61.39,76464.46,0.0,0.99887,0.0,0.18144]
[1777583692251,61.39,76464.46,0.0,0.99887,0.0,0.18144]
[1777583692320,61.39,76464.46,0.0,0.99887,0.0,0.18144]
[1777583693361,61.39,76463.26,0.0,0.99887,0.0,0.18167]
[1777583693416,61.39,76463.26,0.0,0.99887,0.0,0.18167]
[1777583693588,61.39,76463.06,0.0,0.99887,0.0,0.1817]
[1777583699263,61.39,76463.26,0.0,0.99887,0.0,0.18167]
[1777583699407,61.39,76463.26,0.0,0.99887,0.0,0.18167]
[1777583702471,61.39,76455.76,0.0,0.99886,0.0,0.18306]
[1777583703478,61.39,76453.23,0.0,0.99886,0.0,0.18353]
[1777583704520,61.39,76453.23,0.0,0.99886,0.0,0.18353]
[1777583704532,61.39,76453.23,0.0,0.99886,0.0,0.18353]
[1777583706013,61.39,76453.27,0.0,0.99886,0.0,0.18352]
[1777583706026,61.39,76453.27,0.0,0.99886,0.0,0.18352]
[1777583706161,61.39,76453.34,0.0,0.99886,0.0,0.18351]
[1777583706498,61.39,76453.2,0.0,0.99886,0.0,0.18354]
[1777583715562,61.39,76452.74,0.0,0.99885,0.0,0.18362]
[1777583718364,61.39,76452.87,0.0,0.99885,0.0,0.1836]
[1777583718525,61.39,76452.87,0.0,0.99885,0.0,0.1836]
[1777583719625,61.39,76452.87,0.0,0.99885,0.0,0.1836]
[1777583719822,61.39,76452.87,0.0,0.99885,0.0,0.1836]
[1777583719933,61.39,76452.87,0.0,0.99885,0.0,0.1836]
[1777583720034,61.39,76453.06,0.0,0.99886,0.0,0.18356]
[1777583725631,61.39,76454.02,0.0,0.99886,0.0,0.18338]
[1777583737716,61.39,76453.71,0.0,0.99886,0.0,0.18299]
[1777583738406,61.39,76453.71,0.0,0.99886,0.0,0.18299]
[1777583738515,61.39,76453.71,0.0,0.99886,0.0,0.18299]
[1777583743758,61.39,76453.13,0.0,0.99886,0.0,0.1831]
[1777583744972,61.39,76453.13,0.0,0.99886,0.0,0.1831]
[1777583745005,61.39,76453.13,0.0,0.99886,0.0,0.1831]
[1777583745493,61.39,76452.75,0.0,0.99886,0.0,0.18317]
[1777583745578,61.39,76452.75,0.0,0.99886,0.0,0.18317]
[1777583745771,61.39,76452.68,0.0,0.99886,0.0,0.18319]
[1777583750806,61.39,76452.4,0.0,0.99886,0.0,0.18324]
[1777583751814,61.39,76439.12,0.0,0.99884,0.0,0.18573]
[1777583752821,61.39,76430.87,0.0,0.99883,0.0,0.1873]
[1777583755025,61.39,76431.08,0.0,0.99883,0.0,0.18726]
[1777583755042,61.39,76431.08,0.0,0.99883,0.0,0.18726]
[1777583761883,61.39,76432.02,0.0,0.99883,0.0,0.18708]
[1777583764182,61.39,76431.58,0.0,0.99883,0.0,0.18716]
[1777583764196,61.39,76431.58,0.0,0.99883,0.0,0.18716]
[1777583765344,61.39,76431.4,0.0,0.99883,0.0,0.1872]
[1777583765418,61.39,76431.4,0.0,0.99883,0.0,0.1872]
[1777583765533,61.39,76431.4,0.0,0.99883,0.0,0.1872]
[1777583765684,61.39,76431.4,0.0,0.99883,0.0,0.1872]
[1777583765911,61.39,76431.36,0.0,0.99883,0.0,0.18721]
[1777583770947,61.39,76431.55,0.0,0.99883,0.0,0.18717]
[1777583776989,61.39,76431.5,0.0,0.99883,0.0,0.18718]
[1777583782024,61.39,76432.86,0.0,0.99883,0.0,0.18692]
[1777583787060,61.39,76433.65,0.0,0.99883,0.0,0.18677]
[1777583791079,61.39,76432.62,0.0,0.99883,0.0,0.18697]
[1777583791210,61.39,76432.62,0.0,0.99883,0.0,0.18651]
[1777583797130,61.39,76433.0,0.0,0.99883,0.0,0.18644]
[1777583802164,61.39,76432.63,0.0,0.99883,0.0,0.18651]
[1777583807200,61.39,76432.66,0.0,0.99883,0.0,0.1865]
[1777583811231,61.39,76424.45,0.0,0.99882,0.0,0.18807]
[1777583812238,61.39,76418.85,0.0,0.99882,0.0,0.18914]
[1777583813438,61.39,76418.85,0.0,0.99882,0.0,0.18914]
[1777583813524,61.39,76418.85,0.0,0.99882,0.0,0.18914]
[1777583813605,61.39,76418.97,0.0,0.99882,0.0,0.18912]
[1777583814990,61.39,76418.97,0.0,0.99882,0.0,0.18912]
[1777583815048,61.39,76418.97,0.0,0.99882,0.0,0.18912]
[1777583815193,61.39,76419.25,0.0,0.99882,0.0,0.18907]
[1777583816266,61.39,76415.81,0.0,0.99881,0.0,0.18973]
[1777583821301,61.39,76415.39,0.0,0.99881,0.0,0.18981]
[1777583822308,61.39,76418.01,0.0,0.99881,0.0,0.1893]
[1777583827343,61.39,76417.78,0.0,0.99881,0.0,0.18935]
[1777583829335,61.39,76417.57,0.0,0.99881,0.0,0.18939]
[1777583829436,61.39,76417.57,0.0,0.99881,0.0,0.18939]
[1777583829568,61.39,76417.57,0.0,0.99881,0.0,0.18939]
[1777583829679,61.39,76417.57,0.0,0.99881,0.0,0.18939]
[1777583829761,61.39,76417.57,0.0,0.99881,0.0,0.18939]
[1777583830732,61.39,76416.44,0.0,0.99881,0.0,0.18961]
[1777583830819,61.39,76416.44,0.0,0.99881,0.0,0.18961]
[1777583830925,61.39,76416.44,0.0,0.99881,0.0,0.18961]
[1777583831005,61.39,76416.44,0.0,0.99881,0.0,0.18961]
[1777583831122,61.39,76416.44,0.0,0.99881,0.0,0.18961]
[1777583831156,61.39,76416.21,0.0,0.99881,0.0,0.18965]
[1777583837418,61.39,76416.55,0.0,0.99881,0.0,0.18958]
[1777583842547,61.39,76418.13,0.0,0.99881,0.0,0.18928]
[1777583842611,61.39,76418.13,0.0,0.99881,0.0,0.18928]
[1777583842747,61.39,76418.13,0.0,0.99881,0.0,0.18928]
[1777583842768,61.39,76421.87,0.0,0.99882,0.0,0.18856]
[1777583844468,61.39,76423.95,0.0,0.99882,0.0,0.18816]
[1777583849504,61.39,76424.54,0.0,0.99882,0.0,0.18805]
[1777583850276,61.39,76424.54,0.0,0.99882,0.0,0.18805]
[1777583850296,61.39,76424.54,0.0,0.99882,0.0,0.18805]
[1777583850414,61.39,76424.54,0.0,0.99882,0.0,0.18805]
[1777583850539,61.39,76424.54,0.0,0.99882,0.0,0.18805]
[1777583850664,61.39,76424.54,0.0,0.99882,0.0,0.18805]
[1777583850750,61.39,76424.54,0.0,0.99882,0.0,0.18805]
[1777583851409,61.39,76424.57,0.0,0.99882,0.0,0.18805]
[1777583851556,61.39,76424.57,0.0,0.99882,0.0,0.18805]
[1777583851658,61.39,76424.57,0.0,0.99882,0.0,0.18805]
[1777583851897,61.39,76424.57,0.0,0.99882,0.0,0.18805]
[1777583851987,61.39,76424.6,0.0,0.99883,0.0,0.18758]
[1777583858567,61.39,76425.42,0.0,0.99883,0.0,0.18743]
[1777583863605,61.39,76425.38,0.0,0.99883,0.0,0.18743]
[1777583866058,61.39,76425.38,0.0,0.99883,0.0,0.18743]
[1777583866997,61.39,76425.8,0.0,0.99883,0.0,0.18735]
[1777583867086,61.39,76425.8,0.0,0.99883,0.0,0.18735]
[1777583871662,61.39,76419.03,0.0,0.99882,0.0,0.18865]
[1777583872590,61.39,76419.03,0.0,0.99882,0.0,0.18865]
[1777583872669,61.39,76415.88,0.0,0.99881,0.0,0.18925]
[1777583873676,61.39,76413.76,0.0,0.99881,0.0,0.18966]
[1777583878690,61.39,76413.52,0.0,0.99881,0.0,0.18971]
[1777583883744,61.39,76411.73,0.0,0.99881,0.0,0.19005]
[1777583883803,61.39,76411.73,0.0,0.99881,0.0,0.19005]
[1777583883998,61.39,76412.07,0.0,0.99881,0.0,0.18999]
[1777583890795,61.39,76411.65,0.0,0.99881,0.0,0.19007]
[1777583891802,61.39,76413.72,0.0,0.99881,0.0,0.18967]
[1777583895968,61.39,76415.14,0.0,0.99881,0.0,0.1894]
[1777583896079,61.39,76415.14,0.0,0.99881,0.0,0.1894]
[1777583896256,61.39,76415.14,0.0,0.99881,0.0,0.1894]
[1777583896180,61.39,76415.12,0.0,0.99881,0.0,0.1894]
[1777583896393,61.39,76415.12,0.0,0.99881,0.0,0.1894]
[1777583896497,61.39,76415.12,0.0,0.99881,0.0,0.1894]
[1777583896836,61.39,76415.2,0.0,0.99881,0.0,0.18938]
[1777583903886,61.39,76414.61,0.0,0.99881,0.0,0.1895]
[1777583908921,61.39,76413.67,0.0,0.99881,0.0,0.18968]
[1777583913956,61.39,76413.66,0.0,0.99881,0.0,0.18922]
[1777583916263,61.39,76414.13,0.0,0.99882,0.0,0.18913]
[1777583916274,61.39,76414.13,0.0,0.99882,0.0,0.18913]
[1777583916977,61.39,76414.42,0.0,0.99882,0.0,0.18907]
[1777583923019,61.39,76414.68,0.0,0.99882,0.0,0.18902]
[1777583928054,61.39,76414.89,0.0,0.99882,0.0,0.18898]
[1777583930224,61.39,76416.27,0.0,0.99882,0.0,0.18872]
[1777583930234,61.39,76416.27,0.0,0.99882,0.0,0.18872]
[1777583930325,61.39,76416.87,0.0,0.99882,0.0,0.1886]
[1777583932082,61.39,76414.27,0.0,0.99882,0.0,0.1891]
[1777583935103,61.39,76412.04,0.0,0.99881,0.0,0.18953]
[1777583936942,61.39,76411.81,0.0,0.99881,0.0,0.18958]
[1777583937014,61.39,76411.81,0.0,0.99881,0.0,0.18958]
[1777583937116,61.39,76410.18,0.0,0.99881,0.0,0.18989]
[1777583942152,61.39,76410.96,0.0,0.99881,0.0,0.18974]
[1777583948195,61.39,76411.28,0.0,0.99881,0.0,0.18968]
[1777583951214,61.39,76414.54,0.0,0.99882,0.0,0.18905]
[1777583954235,61.39,76410.84,0.0,0.99881,0.0,0.18976]
[1777583955243,61.39,76408.43,0.0,0.99881,0.0,0.19023]
[1777583957018,61.39,76408.27,0.0,0.99881,0.0,0.19026]
[1777583957257,61.39,76409.2,0.0,0.99881,0.0,0.19008]
[1777583959446,61.39,76409.21,0.0,0.99881,0.0,0.19008]
[1777583960278,61.39,76409.27,0.0,0.99881,0.0,0.19007]
[1777583965313,61.39,76410.1,0.0,0.99881,0.0,0.18991]
[1777583967898,61.39,76410.53,0.0,0.99881,0.0,0.18982]
[1777583967992,61.39,76410.53,0.0,0.99881,0.0,0.18982]
[1777583971616,61.39,76411.57,0.0,0.99881,0.0,0.18962]
[1777583971693,61.39,76411.57,0.0,0.99881,0.0,0.18962]
[1777583972362,61.39,76411.44,0.0,0.99881,0.0,0.18919]
[1777583977904,61.39,76411.34,0.0,0.99881,0.0,0.18921]
[1777583977992,61.39,76412.2,0.0,0.99882,0.0,0.18904]
[1777583981743,61.39,76412.13,0.0,0.99882,0.0,0.18905]
[1777583981844,61.39,76411.89,0.0,0.99882,0.0,0.1891]
[1777583987467,61.39,76412.36,0.0,0.99882,0.0,0.18901]
[1777583992503,61.39,76411.38,0.0,0.99881,0.0,0.1892]
[1777583997538,61.39,76411.38,0.0,0.99881,0.0,0.1892]
[1777584002599,61.39,76410.97,0.0,0.99881,0.0,0.18928]
[1777584002800,61.39,76410.97,0.0,0.99881,0.0,0.18928]
[1777584002910,61.39,76410.97,0.0,0.99881,0.0,0.18928]
[1777584003011,61.39,76410.89,0.0,0.99881,0.0,0.18929]
[1777584005607,61.39,76410.92,0.0,0.99881,0.0,0.18929]
[1777584005617,61.39,76410.92,0.0,0.99881,0.0,0.18929]
[1777584011636,61.39,76412.48,0.0,0.99882,0.0,0.18899]
[1777584012541,61.39,76412.48,0.0,0.99882,0.0,0.18899]
[1777584012698,61.39,76412.48,0.0,0.99882,0.0,0.18899]
[1777584012805,61.39,76412.48,0.0,0.99882,0.0,0.18899]
[1777584012938,61.39,76412.48,0.0,0.99882,0.0,0.18899]
[1777584013040,61.39,76412.55,0.0,0.99882,0.0,0.18897]
[1777584014593,61.39,76412.28,0.0,0.99882,0.0,0.18903]
[1777584014673,61.39,76412.28,0.0,0.99882,0.0,0.18903]
[1777584014793,61.39,76412.28,0.0,0.99882,0.0,0.18903]
[1777584018685,61.39,76413.88,0.0,0.99882,0.0,0.18872]
[1777584020699,61.39,76415.3,0.0,0.99882,0.0,0.18845]
[1777584024984,61.39,76415.6,0.0,0.99882,0.0,0.18839]
[1777584025045,61.39,76415.6,0.0,0.99882,0.0,0.18839]
[1777584025166,61.39,76415.6,0.0,0.99882,0.0,0.18839]
[1777584025267,61.39,76417.37,0.0,0.99882,0.0,0.18805]
[1777584025737,61.39,76418.55,0.0,0.99882,0.0,0.18782]
[1777584026925,61.39,76418.55,0.0,0.99882,0.0,0.18782]
[1777584026996,61.39,76418.55,0.0,0.99882,0.0,0.18782]
[1777584027395,61.39,76418.55,0.0,0.99882,0.0,0.18782]
[1777584027004,61.39,76418.99,0.0,0.99882,0.0,0.18774]
[1777584027981,61.39,76418.99,0.0,0.99882,0.0,0.18774]
[1777584028083,61.39,76419.33,0.0,0.99882,0.0,0.18767]
[1777584031780,61.39,76423.28,0.0,0.99883,0.0,0.18647]
[1777584036814,61.39,76422.73,0.0,0.99883,0.0,0.18657]
[1777584038947,61.39,76423.09,0.0,0.99883,0.0,0.1865]
[1777584039003,61.39,76423.09,0.0,0.99883,0.0,0.1865]
[1777584044477,61.39,76424.11,0.0,0.99883,0.0,0.18631]
[1777584044597,61.39,76424.11,0.0,0.99883,0.0,0.18631]
[1777584044688,61.39,76424.11,0.0,0.99883,0.0,0.18631]
[1777584045877,61.39,76426.29,0.0,0.99884,0.0,0.1859]
[1777584047595,61.39,76426.32,0.0,0.99884,0.0,0.18589]
[1777584047715,61.39,76426.32,0.0,0.99884,0.0,0.18589]
[1777584056955,61.39,76426.02,0.0,0.99884,0.0,0.18595]
[1777584061170,61.39,76426.04,0.0,0.99884,0.0,0.18594]
[1777584061180,61.39,76426.04,0.0,0.99884,0.0,0.18594]
[1777584061272,61.39,76427.01,0.0,0.99884,0.0,0.18576]
[1777584064743,61.39,76427.0,0.0,0.99884,0.0,0.18576]
[1777584064856,61.39,76427.0,0.0,0.99884,0.0,0.18576]
[1777584071056,61.39,76427.79,0.0,0.99884,0.0,0.18561]
[1777584072362,61.39,76427.79,0.0,0.99884,0.0,0.18561]
[1777584072374,61.39,76422.0,0.0,0.99883,0.0,0.18671]
[1777584073069,61.39,76415.61,0.0,0.99882,0.0,0.18793]
[1777584074075,61.39,76408.97,0.0,0.99881,0.0,0.1892]
[1777584075082,61.39,76398.36,0.0,0.9988,0.0,0.19125]
[1777584076089,61.39,76397.86,0.0,0.9988,0.0,0.19135]
[1777584077096,61.39,76396.6,0.0,0.9988,0.0,0.1916]
[1777584078449,61.39,76396.6,0.0,0.9988,0.0,0.1916]
[1777584078518,61.39,76396.8,0.0,0.9988,0.0,0.19156]
[1777584079109,61.39,76393.16,0.0,0.99879,0.0,0.19227]
[1777584080118,61.39,76384.88,0.0,0.99878,0.0,0.19389]
[1777584081125,61.39,76363.14,0.0,0.99875,0.0,0.19821]
[1777584082131,61.39,76354.79,0.0,0.99874,0.0,0.19989]
[1777584083138,61.39,76354.91,0.0,0.99874,0.0,0.19987]
[1777584084145,61.39,76358.91,0.0,0.99875,0.0,0.19906]
[1777584085154,61.39,76361.35,0.0,0.99875,0.0,0.19857]
[1777584088070,61.39,76361.49,0.0,0.99875,0.0,0.19854]
[1777584088133,61.39,76361.49,0.0,0.99875,0.0,0.19854]
[1777584088174,61.39,76361.38,0.0,0.99875,0.0,0.19856]
[1777584089181,61.39,76363.12,0.0,0.99875,0.0,0.19821]
[1777584092521,61.39,76362.51,0.0,0.99875,0.0,0.19786]
[1777584092809,61.39,76362.51,0.0,0.99875,0.0,0.19786]
[1777584098244,61.39,76362.95,0.0,0.99875,0.0,0.19777]
[1777584103279,61.39,76362.77,0.0,0.99875,0.0,0.19781]
[1777584108314,61.39,76362.65,0.0,0.99875,0.0,0.19783]
[1777584110297,61.39,76362.65,0.0,0.99875,0.0,0.19783]
[1777584110328,61.39,76366.04,0.0,0.99876,0.0,0.19715]
[1777584111134,61.39,76366.04,0.0,0.99876,0.0,0.19715]
[1777584111267,61.39,76366.04,0.0,0.99876,0.0,0.19715]
[1777584111335,61.39,76367.87,0.0,0.99876,0.0,0.19679]
[1777584112341,61.39,76368.8,0.0,0.99876,0.0,0.1966]
[1777584117377,61.39,76369.36,0.0,0.99876,0.0,0.19649]
[1777584117880,61.39,76369.36,0.0,0.99876,0.0,0.19649]
[1777584117991,61.39,76369.36,0.0,0.99876,0.0,0.19649]
[1777584118175,61.39,76369.36,0.0,0.99876,0.0,0.19649]
[1777584127446,61.39,76369.73,0.0,0.99876,0.0,0.19642]
[1777584129941,61.39,76368.91,0.0,0.99876,0.0,0.19658]
[1777584129999,61.39,76368.91,0.0,0.99876,0.0,0.19658]
[1777584130471,61.39,76367.8,0.0,0.99876,0.0,0.1968]
[1777584131475,61.39,76360.46,0.0,0.99875,0.0,0.19827]
[1777584132483,61.39,76357.36,0.0,0.99875,0.0,0.19889]
[1777584134497,61.39,76355.95,0.0,0.99874,0.0,0.19918]
[1777584137517,61.39,76354.86,0.0,0.99874,0.0,0.1994]
[1777584138525,61.39,76353.82,0.0,0.99874,0.0,0.19961]
[1777584138918,61.39,76353.82,0.0,0.99874,0.0,0.19961]
[1777584139057,61.39,76353.82,0.0,0.99874,0.0,0.19961]
[1777584141549,61.39,76345.49,0.0,0.99873,0.0,0.2013]
[1777584142556,61.39,76342.56,0.0,0.99873,0.0,0.20189]
[1777584143563,61.39,76344.12,0.0,0.99873,0.0,0.20157]
[1777584146034,61.39,76343.8,0.0,0.99873,0.0,0.20164]
[1777584146086,61.39,76343.8,0.0,0.99873,0.0,0.20164]
[1777584146128,61.39,76347.66,0.0,0.99873,0.0,0.20085]
[1777584149607,61.39,76350.04,0.0,0.99874,0.0,0.20037]
[1777584151903,61.39,76350.69,0.0,0.99874,0.0,0.20024]
[1777584151973,61.39,76350.69,0.0,0.99874,0.0,0.20024]
[1777584152134,61.39,76350.69,0.0,0.99874,0.0,0.20024]
[1777584152163,61.39,76350.69,0.0,0.99874,0.0,0.20024]
[1777584152225,61.39,76352.37,0.0,0.99874,0.0,0.19942]
[1777584153635,61.39,76353.55,0.0,0.99874,0.0,0.19918]
[1777584155649,61.39,76354.58,0.0,0.99875,0.0,0.19897]
[1777584159679,61.39,76355.77,0.0,0.99875,0.0,0.19873]
[1777584162596,61.39,76356.17,0.0,0.99875,0.0,0.19865]
[1777584162719,61.39,76356.17,0.0,0.99875,0.0,0.19865]
[1777584165719,61.39,76354.75,0.0,0.99875,0.0,0.19894]
[1777584170646,61.39,76354.32,0.0,0.99874,0.0,0.19903]
[1777584170716,61.39,76354.32,0.0,0.99874,0.0,0.19903]
[1777584170838,61.39,76354.32,0.0,0.99874,0.0,0.19903]
[1777584170950,61.39,76354.32,0.0,0.99874,0.0,0.19903]
[1777584172027,61.39,76354.29,0.0,0.99874,0.0,0.19903]
[1777584173331,61.39,76354.45,0.0,0.99875,0.0,0.199]
[1777584173432,61.39,76354.45,0.0,0.99875,0.0,0.199]
[1777584176796,61.39,76353.52,0.0,0.99874,0.0,0.19919]
[1777584179818,61.39,76352.42,0.0,0.99874,0.0,0.19941]
[1777584181832,61.39,76348.94,0.0,0.99874,0.0,0.20011]
[1777584182838,61.39,76346.09,0.0,0.99873,0.0,0.20069]
[1777584184485,61.39,76346.09,0.0,0.99873,0.0,0.20069]
[1777584184974,61.39,76346.09,0.0,0.99873,0.0,0.20069]
[1777584185095,61.39,76346.09,0.0,0.99873,0.0,0.20069]
[1777584190894,61.39,76345.01,0.0,0.99873,0.0,0.20091]
[1777584195930,61.39,76344.81,0.0,0.99873,0.0,0.20095]
[1777584197414,61.39,76344.81,0.0,0.99873,0.0,0.20095]
[1777584197474,61.39,76344.81,0.0,0.99873,0.0,0.20095]
[1777584197695,61.39,76344.61,0.0,0.99873,0.0,0.20099]
[1777584197938,61.39,76344.61,0.0,0.99873,0.0,0.20099]
[1777584203986,61.39,76345.01,0.0,0.99873,0.0,0.20091]
[1777584205972,61.39,76345.66,0.0,0.99873,0.0,0.20078]
[1777584206000,61.39,76342.55,0.0,0.99873,0.0,0.20141]
[1777584207007,61.39,76341.39,0.0,0.99873,0.0,0.20165]
[1777584209021,61.39,76340.46,0.0,0.99873,0.0,0.20184]
[1777584212042,61.39,76339.84,0.0,0.99873,0.0,0.20148]
[1777584217077,61.39,76341.88,0.0,0.99873,0.0,0.20106]
[1777584218084,61.39,76343.19,0.0,0.99873,0.0,0.2008]
[1777584219360,61.39,76343.19,0.0,0.99873,0.0,0.2008]
[1777584219488,61.39,76343.19,0.0,0.99873,0.0,0.2008]
[1777584221105,61.39,76347.51,0.0,0.99874,0.0,0.19992]
[1777584222111,61.39,76350.44,0.0,0.99874,0.0,0.19933]
[1777584223118,61.39,76351.68,0.0,0.99874,0.0,0.19908]
[1777584226144,61.39,76351.81,0.0,0.99874,0.0,0.19905]
[1777584226213,61.39,76351.81,0.0,0.99874,0.0,0.19905]
[1777584226238,61.39,76352.81,0.0,0.99875,0.0,0.19885]
[1777584228155,61.39,76353.97,0.0,0.99875,0.0,0.19862]
[1777584233189,61.39,76354.02,0.0,0.99875,0.0,0.19861]
[1777584236211,61.39,76355.66,0.0,0.99875,0.0,0.19828]
[1777584238508,61.39,76355.6,0.0,0.99875,0.0,0.19829]
[1777584238573,61.39,76355.6,0.0,0.99875,0.0,0.19829]
[1777584243881,61.39,76356.15,0.0,0.99875,0.0,0.19818]
[1777584243963,61.39,76356.15,0.0,0.99875,0.0,0.19818]
[1777584252322,61.39,76356.38,0.0,0.99875,0.0,0.19813]
[1777584258364,61.39,76356.16,0.0,0.99875,0.0,0.19818]
[1777584259352,61.39,76356.16,0.0,0.99875,0.0,0.19818]
[1777584259427,61.39,76356.16,0.0,0.99875,0.0,0.19818]
[1777584265414,61.39,76356.29,0.0,0.99875,0.0,0.19815]
[1777584265856,61.39,76356.29,0.0,0.99875,0.0,0.19815]
[1777584265973,61.39,76356.29,0.0,0.99875,0.0,0.19815]
[1777584266101,61.39,76356.29,0.0,0.99875,0.0,0.19815]
[1777584266421,61.39,76357.31,0.0,0.99875,0.0,0.19795]
[1777584272463,61.39,76357.21,0.0,0.99875,0.0,0.19749]
[1777584277782,61.39,76357.7,0.0,0.99876,0.0,0.19739]
[1777584277897,61.39,76357.7,0.0,0.99876,0.0,0.19739]
[1777584279512,61.39,76354.89,0.0,0.99875,0.0,0.19795]
[1777584283540,61.39,76356.38,0.0,0.99875,0.0,0.19765]
[1777584288575,61.39,76356.67,0.0,0.99875,0.0,0.1976]
[1777584293610,61.39,76356.45,0.0,0.99875,0.0,0.19764]
[1777584298645,61.39,76356.33,0.0,0.99875,0.0,0.19766]
[1777584300669,61.39,76358.66,0.0,0.99876,0.0,0.1972]
[1777584301675,61.39,76358.66,0.0,0.99876,0.0,0.1972]
[1777584301714,61.39,76362.43,0.0,0.99876,0.0,0.19645]
[1777584301861,61.39,76362.43,0.0,0.99876,0.0,0.19645]
[1777584301977,61.39,76362.43,0.0,0.99876,0.0,0.19645]
[1777584302677,61.39,76364.99,0.0,0.99877,0.0,0.19594]
[1777584307711,61.39,76365.54,0.0,0.99877,0.0,0.19583]
[1777584312244,61.39,76365.45,0.0,0.99877,0.0,0.19584]
[1777584312371,61.39,76365.45,0.0,0.99877,0.0,0.19584]
[1777584312466,61.39,76365.45,0.0,0.99877,0.0,0.19584]
[1777584319154,61.39,76365.45,0.0,0.99877,0.0,0.19584]
[1777584324831,61.39,76365.88,0.0,0.99877,0.0,0.19576]
[1777584329866,61.39,76365.51,0.0,0.99877,0.0,0.19583]
[1777584334904,61.39,76365.4,0.0,0.99877,0.0,0.19538]
[1777584337925,61.39,76366.38,0.0,0.99877,0.0,0.19519]
[1777584342928,61.39,76366.38,0.0,0.99877,0.0,0.19519]
[1777584343018,61.39,76366.38,0.0,0.99877,0.0,0.19519]
[1777584347936,61.39,76365.97,0.0,0.99877,0.0,0.19527]
[1777584347994,61.39,76366.2,0.0,0.99877,0.0,0.19522]
[1777584353029,61.39,76365.73,0.0,0.99877,0.0,0.19531]
[1777584355044,61.39,76360.21,0.0,0.99876,0.0,0.19641]
[1777584360079,61.39,76358.65,0.0,0.99876,0.0,0.19672]
[1777584361604,61.39,76358.65,0.0,0.99876,0.0,0.19672]
[1777584363450,61.39,76360.94,0.0,0.99876,0.0,0.19627]
[1777584363566,61.39,76360.94,0.0,0.99876,0.0,0.19627]
[1777584363667,61.39,76361.3,0.0,0.99876,0.0,0.19619]
[1777584370154,61.39,76361.35,0.0,0.99876,0.0,0.19618]
[1777584375190,61.39,76362.8,0.0,0.99877,0.0,0.1959]
[1777584377005,61.39,76363.45,0.0,0.99877,0.0,0.19577]
[1777584377203,61.39,76363.01,0.0,0.99877,0.0,0.19585]
[1777584384082,61.39,76363.76,0.0,0.99877,0.0,0.19571]
[1777584384252,61.39,76362.67,0.0,0.99877,0.0,0.19592]
[1777584389288,61.39,76363.48,0.0,0.99877,0.0,0.19576]
[1777584392309,61.39,76362.62,0.0,0.99877,0.0,0.19546]
[1777584395467,61.39,76360.63,0.0,0.99877,0.0,0.19585]
[1777584398918,61.39,76360.43,0.0,0.99877,0.0,0.19589]
[1777584399003,61.39,76360.43,0.0,0.99877,0.0,0.19589]
[1777584399358,61.39,76360.69,0.0,0.99877,0.0,0.19584]
[1777584404393,61.39,76360.16,0.0,0.99876,0.0,0.19595]
[1777584407956,61.39,76359.43,0.0,0.99876,0.0,0.19609]
[1777584408421,61.39,76359.5,0.0,0.99876,0.0,0.19608]
[1777584413456,61.39,76359.52,0.0,0.99876,0.0,0.19607]
[1777584414430,61.39,76359.52,0.0,0.99876,0.0,0.19607]
[1777584414517,61.39,76359.52,0.0,0.99876,0.0,0.19607]
[1777584420504,61.39,76359.79,0.0,0.99876,0.0,0.19602]
[1777584425540,61.39,76359.3,0.0,0.99876,0.0,0.19612]
[1777584427039,61.39,76359.07,0.0,0.99876,0.0,0.19616]
[1777584427554,61.39,76359.03,0.0,0.99876,0.0,0.19617]
[1777584429016,61.39,76358.81,0.0,0.99876,0.0,0.19622]
[1777584431796,61.39,76360.99,0.0,0.99877,0.0,0.19578]
[1777584432589,61.39,76361.18,0.0,0.99877,0.0,0.19574]
[1777584432941,61.39,76361.18,0.0,0.99877,0.0,0.19574]
[1777584433028,61.39,76361.18,0.0,0.99877,0.0,0.19574]
[1777584438782,61.39,76361.03,0.0,0.99877,0.0,0.19577]
[1777584438787,61.39,76361.24,0.0,0.99877,0.0,0.19573]
[1777584442021,61.39,76359.06,0.0,0.99876,0.0,0.19617]
[1777584442122,61.39,76359.06,0.0,0.99876,0.0,0.19617]
[1777584444183,61.39,76359.06,0.0,0.99876,0.0,0.19617]
[1777584444673,61.39,76359.01,0.0,0.99876,0.0,0.19618]
[1777584447012,61.39,76359.05,0.0,0.99876,0.0,0.19617]
[1777584447695,61.39,76359.08,0.0,0.99876,0.0,0.19616]
[1777584450105,61.39,76359.06,0.0,0.99876,0.0,0.19617]
[1777584450714,61.39,76359.16,0.0,0.99876,0.0,0.19615]
[1777584457763,61.39,76358.94,0.0,0.99877,0.0,0.19571]
[1777584462799,61.39,76359.45,0.0,0.99877,0.0,0.19561]
[1777584468841,61.39,76358.48,0.0,0.99877,0.0,0.19581]
[1777584470036,61.39,76358.59,0.0,0.99877,0.0,0.19578]
[1777584470154,61.39,76358.59,0.0,0.99877,0.0,0.19578]
[1777584470313,61.39,76358.59,0.0,0.99877,0.0,0.19578]
[1777584470855,61.39,76358.78,0.0,0.99877,0.0,0.19575]
[1777584471079,61.39,76358.78,0.0,0.99877,0.0,0.19575]
[1777584471225,61.39,76358.78,0.0,0.99877,0.0,0.19575]
[1777584476897,61.39,76359.34,0.0,0.99877,0.0,0.19564]
[1777584482940,61.39,76356.09,0.0,0.99876,0.0,0.19628]
[1777584483947,61.39,76346.34,0.0,0.99875,0.0,0.19823]
[1777584484954,61.39,76343.46,0.0,0.99874,0.0,0.19881]
[1777584485961,61.39,76343.43,0.0,0.99874,0.0,0.19882]
[1777584486967,61.39,76339.19,0.0,0.99874,0.0,0.19968]
[1777584491608,61.39,76337.98,0.0,0.99874,0.0,0.19992]
[1777584491672,61.39,76337.98,0.0,0.99874,0.0,0.19992]
[1777584491887,61.39,76336.2,0.0,0.99873,0.0,0.20028]
[1777584492003,61.39,76332.22,0.0,0.99873,0.0,0.20109]
[1777584498521,61.39,76330.65,0.0,0.99873,0.0,0.20141]
[1777584498577,61.39,76330.65,0.0,0.99873,0.0,0.20141]
[1777584501533,61.39,76330.45,0.0,0.99873,0.0,0.20145]
[1777584501579,61.39,76330.45,0.0,0.99873,0.0,0.20145]
[1777584501735,61.39,76330.45,0.0,0.99873,0.0,0.20145]
[1777584504087,61.39,76323.22,0.0,0.99872,0.0,0.20293]
[1777584505094,61.39,76320.76,0.0,0.99871,0.0,0.20344]
[1777584507597,61.39,76319.5,0.0,0.99871,0.0,0.2037]
[1777584507648,61.39,76319.5,0.0,0.99871,0.0,0.2037]
[1777584507876,61.39,76319.33,0.0,0.99871,0.0,0.20373]
[1777584509083,61.39,76318.66,0.0,0.99871,0.0,0.20387]
[1777584509095,61.39,76318.66,0.0,0.99871,0.0,0.20387]
[1777584511136,61.39,76317.23,0.0,0.99871,0.0,0.20367]
[1777584516029,61.39,76314.99,0.0,0.99871,0.0,0.20414]
[1777584516089,61.39,76314.99,0.0,0.99871,0.0,0.20414]
[1777584516170,61.39,76314.64,0.0,0.99871,0.0,0.20421]
[1777584519192,61.39,76309.62,0.0,0.9987,0.0,0.20525]
[1777584521206,61.39,76306.83,0.0,0.99869,0.0,0.20583]
[1777584522436,61.39,76306.83,0.0,0.99869,0.0,0.20583]
[1777584522447,61.39,76306.83,0.0,0.99869,0.0,0.20583]
[1777584528255,61.39,76306.63,0.0,0.99869,0.0,0.20587]
[1777584533290,61.39,76305.24,0.0,0.99869,0.0,0.20616]
[1777584536237,61.39,76304.98,0.0,0.99869,0.0,0.20621]
[1777584536299,61.39,76304.98,0.0,0.99869,0.0,0.20621]
[1777584536411,61.39,76304.98,0.0,0.99869,0.0,0.20621]
[1777584536535,61.39,76304.98,0.0,0.99869,0.0,0.20621]
[1777584536638,61.39,76304.98,0.0,0.99869,0.0,0.20621]
[1777584536768,61.39,76304.98,0.0,0.99869,0.0,0.20621]
[1777584536878,61.39,76304.98,0.0,0.99869,0.0,0.20621]
[1777584536868,61.39,76304.45,0.0,0.99869,0.0,0.20632]
[1777584537112,61.39,76304.45,0.0,0.99869,0.0,0.20632]
[1777584537191,61.39,76304.45,0.0,0.99869,0.0,0.20632]
[1777584537319,61.39,76304.45,0.0,0.99869,0.0,0.20632]
[1777584537392,61.39,76304.45,0.0,0.99869,0.0,0.20632]
[1777584537558,61.39,76304.45,0.0,0.99869,0.0,0.20632]
[1777584537699,61.39,76304.45,0.0,0.99869,0.0,0.20632]
[1777584537815,61.39,76304.45,0.0,0.99869,0.0,0.20632]
[1777584537916,61.39,76304.45,0.0,0.99869,0.0,0.20632]
[1777584538225,61.39,76304.45,0.0,0.99869,0.0,0.20632]
[1777584543366,61.39,76304.44,0.0,0.99869,0.0,0.20632]
[1777584551422,61.39,76304.74,0.0,0.99869,0.0,0.20626]
[1777584556457,61.39,76303.8,0.0,0.99869,0.0,0.20646]
[1777584561492,61.39,76302.68,0.0,0.99869,0.0,0.20669]
[1777584562654,61.39,76302.68,0.0,0.99869,0.0,0.20669]
[1777584562666,61.39,76302.68,0.0,0.99869,0.0,0.20669]
[1777584562755,61.39,76302.72,0.0,0.99869,0.0,0.20668]
[1777584563309,61.39,76302.72,0.0,0.99869,0.0,0.20668]
[1777584563462,61.39,76302.72,0.0,0.99869,0.0,0.20668]
[1777584563612,61.39,76302.72,0.0,0.99869,0.0,0.20668]
[1777584563727,61.39,76302.72,0.0,0.99869,0.0,0.20668]
[1777584569547,61.39,76300.12,0.0,0.99869,0.0,0.20723]
[1777584571772,61.39,76300.29,0.0,0.99869,0.0,0.20719]
[1777584571914,61.39,76300.29,0.0,0.99869,0.0,0.20719]
[1777584571909,61.39,76300.25,0.0,0.99869,0.0,0.2067]
[1777584572036,61.39,76300.25,0.0,0.99869,0.0,0.2067]
[1777584572378,61.39,76300.25,0.0,0.99869,0.0,0.2067]
[1777584572391,61.39,76300.25,0.0,0.99869,0.0,0.2067]
[1777584572569,61.39,76299.98,0.0,0.99869,0.0,0.20676]
[1777584577603,61.39,76298.75,0.0,0.99869,0.0,0.20702]
[1777584580624,61.39,76295.11,0.0,0.99868,0.0,0.20778]
[1777584583640,61.39,76293.96,0.0,0.99868,0.0,0.20802]
[1777584583650,61.39,76293.96,0.0,0.99868,0.0,0.20802]
[1777584583780,61.39,76293.96,0.0,0.99868,0.0,0.20802]
[1777584583870,61.39,76293.96,0.0,0.99868,0.0,0.20802]
[1777584584176,61.39,76293.96,0.0,0.99868,0.0,0.20802]
[1777584584266,61.39,76293.96,0.0,0.99868,0.0,0.20802]
[1777584585660,61.39,76297.51,0.0,0.99868,0.0,0.20728]
[1777584586667,61.39,76300.39,0.0,0.99869,0.0,0.20667]
[1777584588198,61.39,76301.29,0.0,0.99869,0.0,0.20649]
[1777584588228,61.39,76301.29,0.0,0.99869,0.0,0.20649]
[1777584588682,61.39,76301.3,0.0,0.99869,0.0,0.20648]
[1777584590946,61.39,76301.5,0.0,0.99869,0.0,0.20644]
[1777584590959,61.39,76301.5,0.0,0.99869,0.0,0.20644]
[1777584597002,61.39,76301.48,0.0,0.99869,0.0,0.20645]
[1777584597744,61.39,76302.4,0.0,0.99869,0.0,0.20625]
[1777584598929,61.39,76302.4,0.0,0.99869,0.0,0.20625]
[1777584599013,61.39,76302.49,0.0,0.99869,0.0,0.20624]
[1777584600768,61.39,76306.12,0.0,0.9987,0.0,0.20548]
[1777584605803,61.39,76306.58,0.0,0.9987,0.0,0.20539]
[1777584610838,61.39,76306.51,0.0,0.9987,0.0,0.2054]
[1777584615872,61.39,76304.78,0.0,0.9987,0.0,0.20576]
[1777584621915,61.39,76309.09,0.0,0.9987,0.0,0.20486]
[1777584622922,61.39,76314.05,0.0,0.99871,0.0,0.20384]
[1777584624063,61.39,76314.7,0.0,0.99871,0.0,0.20371]
[1777584624133,61.39,76314.7,0.0,0.99871,0.0,0.20371]
[1777584624936,61.39,76314.86,0.0,0.99871,0.0,0.20367]
[1777584625194,61.39,76314.86,0.0,0.99871,0.0,0.20367]
[1777584625322,61.39,76314.86,0.0,0.99871,0.0,0.20367]
[1777584628964,61.39,76316.91,0.0,0.99871,0.0,0.20325]
[1777584630097,61.39,76318.02,0.0,0.99871,0.0,0.20302]
[1777584630108,61.39,76318.02,0.0,0.99871,0.0,0.20302]
[1777584630978,61.39,76317.04,0.0,0.99871,0.0,0.20322]
[1777584631123,61.39,76317.04,0.0,0.99871,0.0,0.20322]
[1777584631239,61.39,76317.04,0.0,0.99871,0.0,0.20322]
[1777584631370,61.39,76317.04,0.0,0.99871,0.0,0.20322]
[1777584637021,61.39,76319.78,0.0,0.99872,0.0,0.20217]
[1777584638028,61.39,76324.74,0.0,0.99873,0.0,0.20116]
[1777584639617,61.39,76326.15,0.0,0.99873,0.0,0.20087]
[1777584639680,61.39,76326.15,0.0,0.99873,0.0,0.20087]
[1777584639931,61.39,76326.15,0.0,0.99873,0.0,0.20087]
[1777584640067,61.39,76326.15,0.0,0.99873,0.0,0.20087]
[1777584640042,61.39,76326.64,0.0,0.99873,0.0,0.20077]
[1777584645077,61.39,76329.68,0.0,0.99873,0.0,0.20015]
[1777584648280,61.39,76328.35,0.0,0.99873,0.0,0.20042]
[1777584648353,61.39,76328.35,0.0,0.99873,0.0,0.20042]
[1777584648643,61.39,76328.35,0.0,0.99873,0.0,0.20042]
[1777584648748,61.39,76328.35,0.0,0.99873,0.0,0.20042]
[1777584648850,61.39,76329.27,0.0,0.99873,0.0,0.20024]
[1777584654139,61.39,76329.04,0.0,0.99873,0.0,0.20028]
[1777584657030,61.39,76328.61,0.0,0.99873,0.0,0.20037]
[1777584657161,61.39,76328.95,0.0,0.99873,0.0,0.2003]
[1777584659171,61.39,76328.73,0.0,0.99873,0.0,0.20035]
[1777584659175,61.39,76329.02,0.0,0.99873,0.0,0.20029]
[1777584664211,61.39,76329.18,0.0,0.99873,0.0,0.20026]
[1777584669249,61.39,76331.7,0.0,0.99874,0.0,0.19974]
[1777584673693,61.39,76331.85,0.0,0.99874,0.0,0.19971]
[1777584673757,61.39,76331.85,0.0,0.99874,0.0,0.19971]
[1777584674047,61.39,76331.85,0.0,0.99874,0.0,0.19971]
[1777584674049,61.39,76331.85,0.0,0.99874,0.0,0.19971]
[1777584674106,61.39,76331.85,0.0,0.99874,0.0,0.19971]
[1777584674252,61.39,76331.85,0.0,0.99874,0.0,0.19971]
[1777584679319,61.39,76331.74,0.0,0.99874,0.0,0.19974]
[1777584683791,61.39,76330.16,0.0,0.99873,0.0,0.20006]
[1777584683907,61.39,76330.16,0.0,0.99873,0.0,0.20006]
[1777584684035,61.39,76330.16,0.0,0.99873,0.0,0.20006]
[1777584684041,61.39,76330.16,0.0,0.99873,0.0,0.20006]
[1777584684035,61.39,76330.23,0.0,0.99873,0.0,0.20004]
[1777584684160,61.39,76330.23,0.0,0.99873,0.0,0.20004]
[1777584684138,61.39,76330.23,0.0,0.99873,0.0,0.20004]
[1777584688383,61.39,76331.0,0.0,0.99874,0.0,0.19989]
[1777584694426,61.39,76330.69,0.0,0.99874,0.0,0.19947]
[1777584700469,61.39,76330.26,0.0,0.99874,0.0,0.19955]
[1777584701742,61.39,76330.26,0.0,0.99874,0.0,0.19955]
[1777584701755,61.39,76330.26,0.0,0.99874,0.0,0.19955]
[1777584701837,61.39,76330.26,0.0,0.99874,0.0,0.19955]
[1777584701998,61.39,76330.26,0.0,0.99874,0.0,0.19955]
[1777584702099,61.39,76330.24,0.0,0.99874,0.0,0.19956]
[1777584702380,61.39,76330.24,0.0,0.99874,0.0,0.19956]
[1777584703726,61.39,76330.24,0.0,0.99874,0.0,0.19956]
[1777584705504,61.39,76330.2,0.0,0.99874,0.0,0.19957]
[1777584710539,61.39,76330.28,0.0,0.99874,0.0,0.19955]
[1777584711990,61.39,76330.28,0.0,0.99874,0.0,0.19955]
[1777584712081,61.39,76330.36,0.0,0.99874,0.0,0.19953]
[1777584714109,61.39,76330.56,0.0,0.99874,0.0,0.19949]
[1777584714566,61.39,76331.08,0.0,0.99874,0.0,0.19939]
[1777584720609,61.39,76331.85,0.0,0.99874,0.0,0.19923]
[1777584724636,61.39,76330.09,0.0,0.99874,0.0,0.19959]
[1777584727012,61.39,76330.06,0.0,0.99874,0.0,0.19959]
[1777584727101,61.39,76329.68,0.0,0.99874,0.0,0.19967]
[1777584729280,61.39,76329.68,0.0,0.99874,0.0,0.19967]
[1777584729672,61.39,76329.69,0.0,0.99874,0.0,0.19967]
[1777584734706,61.39,76328.95,0.0,0.99874,0.0,0.19982]
[1777584735714,61.39,76327.02,0.0,0.99873,0.0,0.20021]
[1777584737728,61.39,76325.09,0.0,0.99873,0.0,0.2006]
[1777584741796,61.39,76324.27,0.0,0.99873,0.0,0.20077]
[1777584741867,61.39,76324.27,0.0,0.99873,0.0,0.20077]
[1777584742071,61.39,76324.27,0.0,0.99873,0.0,0.20077]
[1777584742129,61.39,76324.27,0.0,0.99873,0.0,0.20077]
[1777584742110,61.39,76324.27,0.0,0.99873,0.0,0.20077]
[1777584742271,61.39,76324.27,0.0,0.99873,0.0,0.20077]
[1777584742384,61.39,76324.27,0.0,0.99873,0.0,0.20077]
[1777584746791,61.39,76329.95,0.0,0.99874,0.0,0.19962]
[1777584748023,61.39,76329.95,0.0,0.99874,0.0,0.19962]
[1777584748165,61.39,76329.95,0.0,0.99874,0.0,0.19962]
[1777584748124,61.39,76329.41,0.0,0.99874,0.0,0.19973]
[1777584748487,61.39,76329.41,0.0,0.99874,0.0,0.19973]
[1777584748508,61.39,76329.41,0.0,0.99874,0.0,0.19973]
[1777584748598,61.39,76329.41,0.0,0.99874,0.0,0.19973]
[1777584753839,61.39,76329.14,0.0,0.99874,0.0,0.1993]
[1777584758875,61.39,76328.03,0.0,0.99874,0.0,0.19952]
[1777584759881,61.39,76331.14,0.0,0.99874,0.0,0.19889]
[1777584761011,61.39,76331.14,0.0,0.99874,0.0,0.19889]
[1777584761134,61.39,76331.14,0.0,0.99874,0.0,0.19889]
[1777584761112,61.39,76332.04,0.0,0.99874,0.0,0.19871]
[1777584761896,61.39,76334.97,0.0,0.99875,0.0,0.19812]
[1777584762392,61.39,76334.97,0.0,0.99875,0.0,0.19812]
[1777584762465,61.39,76334.97,0.0,0.99875,0.0,0.19812]
[1777584762903,61.39,76338.37,0.0,0.99875,0.0,0.19744]
[1777584765924,61.39,76340.45,0.0,0.99876,0.0,0.19702]
[1777584766930,61.39,76341.98,0.0,0.99876,0.0,0.19672]
[1777584771966,61.39,76342.61,0.0,0.99876,0.0,0.19659]
[1777584773368,61.39,76342.69,0.0,0.99876,0.0,0.19657]
[1777584773479,61.39,76342.69,0.0,0.99876,0.0,0.19657]
[1777584773771,61.39,76342.69,0.0,0.99876,0.0,0.19657]
[1777584773839,61.39,76342.69,0.0,0.99876,0.0,0.19657]
[1777584773937,61.39,76342.69,0.0,0.99876,0.0,0.19657]
[1777584779016,61.39,76343.77,0.0,0.99876,0.0,0.19636]
[1777584784051,61.39,76343.67,0.0,0.99876,0.0,0.19638]
[1777584784935,61.39,76343.67,0.0,0.99876,0.0,0.19638]
[1777584785050,61.39,76343.67,0.0,0.99876,0.0,0.19638]
[1777584785057,61.39,76343.91,0.0,0.99876,0.0,0.19633]
[1777584785879,61.39,76343.91,0.0,0.99876,0.0,0.19633]
[1777584785890,61.39,76343.91,0.0,0.99876,0.0,0.19633]
[1777584786064,61.39,76345.27,0.0,0.99876,0.0,0.19606]
[1777584789086,61.39,76347.07,0.0,0.99876,0.0,0.1957]
[1777584790258,61.39,76346.08,0.0,0.99876,0.0,0.1959]
[1777584790395,61.39,76346.08,0.0,0.99876,0.0,0.1959]
[1777584791097,61.39,76346.08,0.0,0.99876,0.0,0.1959]
[1777584791110,61.39,76346.08,0.0,0.99876,0.0,0.1959]
[1777584791199,61.39,76348.36,0.0,0.99877,0.0,0.19544]
[1777584793114,61.39,76347.19,0.0,0.99876,0.0,0.19568]
[1777584795129,61.39,76348.5,0.0,0.99877,0.0,0.19542]
[1777584795355,61.39,76348.5,0.0,0.99877,0.0,0.19542]
[1777584795782,61.39,76348.5,0.0,0.99877,0.0,0.19542]
[1777584795846,61.39,76348.5,0.0,0.99877,0.0,0.19542]
[1777584795973,61.39,76348.5,0.0,0.99877,0.0,0.19542]
[1777584796090,61.39,76348.5,0.0,0.99877,0.0,0.19542]
[1777584796227,61.39,76351.06,0.0,0.99877,0.0,0.19491]
[1777584796363,61.39,76351.06,0.0,0.99877,0.0,0.19491]
[1777584804191,61.39,76353.28,0.0,0.99877,0.0,0.19447]
[1777584809226,61.39,76353.81,0.0,0.99877,0.0,0.19436]
[1777584815269,61.39,76354.12,0.0,0.99878,0.0,0.19383]
[1777584816275,61.39,76356.53,0.0,0.99878,0.0,0.19335]
[1777584817282,61.39,76359.16,0.0,0.99878,0.0,0.19284]
[1777584819034,61.39,76359.16,0.0,0.99878,0.0,0.19284]
[1777584819044,61.39,76359.16,0.0,0.99878,0.0,0.19284]
[1777584819209,61.39,76359.16,0.0,0.99878,0.0,0.19284]
[1777584819074,61.39,76363.0,0.0,0.99879,0.0,0.19208]
[1777584819300,61.39,76364.11,0.0,0.99879,0.0,0.19187]
[1777584824550,61.39,76364.3,0.0,0.99879,0.0,0.19183]
[1777584828363,61.39,76366.72,0.0,0.99879,0.0,0.19136]
[1777584829370,61.39,76369.59,0.0,0.9988,0.0,0.1908]
[1777584832014,61.39,76369.71,0.0,0.9988,0.0,0.19078]
[1777584833943,61.39,76369.09,0.0,0.9988,0.0,0.1909]
[1777584834034,61.39,76369.14,0.0,0.9988,0.0,0.19089]
[1777584839439,61.39,76370.13,0.0,0.9988,0.0,0.19069]
[1777584840446,61.39,76371.14,0.0,0.9988,0.0,0.1905]
[1777584842605,61.39,76371.72,0.0,0.9988,0.0,0.19038]
[1777584842883,61.39,76369.85,0.0,0.9988,0.0,0.19075]
[1777584844475,61.39,76371.31,0.0,0.9988,0.0,0.19046]
[1777584847497,61.39,76373.72,0.0,0.9988,0.0,0.19]
[1777584849511,61.39,76375.4,0.0,0.99881,0.0,0.18967]
[1777584852532,61.39,76374.29,0.0,0.9988,0.0,0.18989]
[1777584853539,61.39,76376.1,0.0,0.99881,0.0,0.18954]
[1777584858576,61.39,76375.71,0.0,0.99881,0.0,0.18961]
[1777584863611,61.39,76377.21,0.0,0.99881,0.0,0.18932]
[1777584864617,61.39,76379.72,0.0,0.99881,0.0,0.18884]
[1777584866632,61.39,76381.33,0.0,0.99881,0.0,0.18853]
[1777584868646,61.39,76382.5,0.0,0.99882,0.0,0.1883]
[1777584870660,61.39,76387.11,0.0,0.99882,0.0,0.18742]
[1777584872674,61.39,76388.65,0.0,0.99883,0.0,0.18666]
[1777584876608,61.39,76388.54,0.0,0.99883,0.0,0.18669]
[1777584877293,61.39,76385.9,0.0,0.99882,0.0,0.18719]
[1777584877709,61.39,76384.77,0.0,0.99882,0.0,0.18741]
[1777584882744,61.39,76385.33,0.0,0.99882,0.0,0.1873]
[1777584887779,61.39,76385.81,0.0,0.99882,0.0,0.18721]
[1777584890801,61.39,76386.8,0.0,0.99882,0.0,0.18702]
[1777584895836,61.39,76387.46,0.0,0.99883,0.0,0.18689]
[1777584900871,61.39,76387.66,0.0,0.99883,0.0,0.18685]
[1777584902984,61.39,76387.66,0.0,0.99883,0.0,0.18685]
[1777584903892,61.39,76390.21,0.0,0.99883,0.0,0.18637]
[1777584906912,61.39,76391.22,0.0,0.99883,0.0,0.18617]
[1777584907919,61.39,76394.26,0.0,0.99883,0.0,0.1856]
[1777584909095,61.39,76394.26,0.0,0.99883,0.0,0.1856]
[1777584909157,61.39,76394.47,0.0,0.99883,0.0,0.18556]
[1777584914245,61.39,76394.54,0.0,0.99883,0.0,0.18554]
[1777584920008,61.39,76398.75,0.0,0.99884,0.0,0.18475]
[1777584922017,61.39,76400.07,0.0,0.99884,0.0,0.1845]
[1777584923025,61.39,76397.91,0.0,0.99884,0.0,0.18491]
[1777584928059,61.39,76398.03,0.0,0.99884,0.0,0.18488]
[1777584932088,61.39,76400.26,0.0,0.99884,0.0,0.18401]
[1777584935109,61.39,76401.99,0.0,0.99885,0.0,0.18368]
[1777584938129,61.39,76403.28,0.0,0.99885,0.0,0.18344]
[1777584943165,61.39,76403.63,0.0,0.99885,0.0,0.18337]
[1777584948200,61.39,76403.89,0.0,0.99885,0.0,0.18333]
[1777584953235,61.39,76405.32,0.0,0.99885,0.0,0.18306]
[1777584958270,61.39,76405.73,0.0,0.99885,0.0,0.18298]
[1777584963305,61.39,76407.36,0.0,0.99885,0.0,0.18267]
[1777584965319,61.39,76408.74,0.0,0.99886,0.0,0.18242]
[1777584966326,61.39,76410.18,0.0,0.99886,0.0,0.18215]
[1777584967333,61.39,76411.27,0.0,0.99886,0.0,0.18194]
[1777584968339,61.39,76412.1,0.0,0.99886,0.0,0.18179]
[1777584969347,61.39,76413.29,0.0,0.99886,0.0,0.18157]
[1777584970354,61.39,76412.23,0.0,0.99886,0.0,0.18177]
[1777584971361,61.39,76413.22,0.0,0.99886,0.0,0.18158]
[1777584974382,61.39,76415.55,0.0,0.99886,0.0,0.18115]
[1777584976396,61.39,76416.98,0.0,0.99887,0.0,0.18088]
[1777584978410,61.39,76414.85,0.0,0.99886,0.0,0.18128]
[1777584980424,61.39,76416.4,0.0,0.99887,0.0,0.18099]
[1777584985462,61.39,76415.93,0.0,0.99887,0.0,0.18108]
[1777584991503,61.39,76416.7,0.0,0.99887,0.0,0.18049]
[1777584992511,61.39,76408.77,0.0,0.99886,0.0,0.18196]
[1777584993518,61.39,76400.94,0.0,0.99885,0.0,0.18343]
[1777584995532,61.39,76404.08,0.0,0.99885,0.0,0.18284]
[1777584996538,61.39,76404.91,0.0,0.99885,0.0,0.18268]
[1777584997546,61.39,76407.95,0.0,0.99886,0.0,0.18211]
[1777585001574,61.39,76409.47,0.0,0.99886,0.0,0.18183]
[1777585005602,61.39,76407.54,0.0,0.99886,0.0,0.18219]
[1777585006609,61.39,76409.33,0.0,0.99886,0.0,0.18186]
[1777585011644,61.39,76409.41,0.0,0.99886,0.0,0.18184]
[1777585016679,61.39,76409.86,0.0,0.99886,0.0,0.18176]
[1777585017686,61.39,76408.64,0.0,0.99886,0.0,0.18199]
[1777585018693,61.39,76409.74,0.0,0.99886,0.0,0.18178]
[1777585024735,61.39,76410.71,0.0,0.99886,0.0,0.1816]
[1777585025741,61.39,76411.98,0.0,0.99886,0.0,0.18136]
[1777585027025,61.39,76411.98,0.0,0.99886,0.0,0.18136]
[1777585027113,61.39,76411.98,0.0,0.99886,0.0,0.18136]
[1777585031070,61.39,76412.78,0.0,0.99886,0.0,0.18121]
[1777585031116,61.39,76412.57,0.0,0.99886,0.0,0.18125]
[1777585037827,61.39,76412.32,0.0,0.99886,0.0,0.1813]
[1777585042861,61.39,76412.29,0.0,0.99886,0.0,0.18131]
[1777585047897,61.39,76412.25,0.0,0.99886,0.0,0.18131]
[1777585051925,61.39,76410.03,0.0,0.99886,0.0,0.18128]
[1777585056910,61.39,76409.73,0.0,0.99886,0.0,0.18133]
[1777585056934,61.39,76409.73,0.0,0.99886,0.0,0.18133]
[1777585056966,61.39,76409.73,0.0,0.99886,0.0,0.18133]
[1777585057111,61.39,76409.73,0.0,0.99886,0.0,0.18133]
[1777585057184,61.39,76409.87,0.0,0.99886,0.0,0.18131]
[1777585058026,61.39,76409.87,0.0,0.99886,0.0,0.18131]
[1777585058110,61.39,76409.36,0.0,0.99886,0.0,0.1814]
[1777585061779,61.39,76410.51,0.0,0.99886,0.0,0.18119]
[1777585061881,61.39,76410.51,0.0,0.99886,0.0,0.18119]
[1777585063027,61.39,76410.51,0.0,0.99886,0.0,0.18119]
[1777585064009,61.39,76410.3,0.0,0.99886,0.0,0.18123]
[1777585067757,61.39,76410.34,0.0,0.99886,0.0,0.18122]
[1777585067802,61.39,76410.34,0.0,0.99886,0.0,0.18122]
[1777585073071,61.39,76411.09,0.0,0.99886,0.0,0.18108]
[1777585079114,61.39,76410.93,0.0,0.99886,0.0,0.18111]
[1777585081128,61.39,76416.98,0.0,0.99887,0.0,0.17999]
[1777585082134,61.39,76421.81,0.0,0.99888,0.0,0.1791]
[1777585083142,61.39,76417.36,0.0,0.99887,0.0,0.17992]
[1777585085413,61.39,76415.08,0.0,0.99887,0.0,0.18034]
[1777585085499,61.39,76415.08,0.0,0.99887,0.0,0.18034]
[1777585085449,61.39,76415.19,0.0,0.99887,0.0,0.18032]
[1777585085657,61.39,76415.19,0.0,0.99887,0.0,0.18032]
[1777585085778,61.39,76415.19,0.0,0.99887,0.0,0.18032]
[1777585085789,61.39,76415.19,0.0,0.99887,0.0,0.18032]
[1777585086163,61.39,76414.92,0.0,0.99887,0.0,0.18037]
[1777585091197,61.39,76415.03,0.0,0.99887,0.0,0.18035]
[1777585096137,61.39,76415.03,0.0,0.99887,0.0,0.18035]
[1777585096248,61.39,76415.03,0.0,0.99887,0.0,0.18035]
[1777585096530,61.39,76415.03,0.0,0.99887,0.0,0.18035]
[1777585096617,61.39,76415.03,0.0,0.99887,0.0,0.18035]
[1777585096729,61.39,76415.03,0.0,0.99887,0.0,0.18035]
[1777585096802,61.39,76415.03,0.0,0.99887,0.0,0.18035]
[1777585102275,61.39,76415.53,0.0,0.99887,0.0,0.18026]
[1777585105524,61.39,76415.75,0.0,0.99887,0.0,0.18022]
[1777585105645,61.39,76415.82,0.0,0.99887,0.0,0.1802]
[1777585105806,61.39,76415.82,0.0,0.99887,0.0,0.1802]
[1777585105819,61.39,76415.82,0.0,0.99887,0.0,0.1802]
[1777585106302,61.39,76415.59,0.0,0.99887,0.0,0.18025]
[1777585111337,61.39,76415.76,0.0,0.99887,0.0,0.17977]
[1777585116372,61.39,76415.63,0.0,0.99887,0.0,0.17979]
[1777585121408,61.39,76415.57,0.0,0.99887,0.0,0.1798]
[1777585124434,61.39,76415.56,0.0,0.99887,0.0,0.17981]
[1777585124553,61.39,76415.56,0.0,0.99887,0.0,0.17981]
[1777585124455,61.39,76415.47,0.0,0.99887,0.0,0.17982]
[1777585124677,61.39,76415.47,0.0,0.99887,0.0,0.17982]
[1777585124776,61.39,76415.47,0.0,0.99887,0.0,0.17982]
[1777585124930,61.39,76415.47,0.0,0.99887,0.0,0.17982]
[1777585124931,61.39,76415.47,0.0,0.99887,0.0,0.17982]
[1777585132484,61.39,76415.68,0.0,0.99887,0.0,0.17978]
[1777585137520,61.39,76415.64,0.0,0.99887,0.0,0.17979]
[1777585138040,61.39,76415.64,0.0,0.99887,0.0,0.17979]
[1777585138526,61.39,76415.59,0.0,0.99887,0.0,0.1798]
[1777585139534,61.39,76413.22,0.0,0.99887,0.0,0.18024]
[1777585141867,61.39,76411.52,0.0,0.99887,0.0,0.18055]
[1777585142555,61.39,76411.47,0.0,0.99887,0.0,0.18056]
[1777585146585,61.39,76407.47,0.0,0.99886,0.0,0.18131]
[1777585151618,61.39,76407.46,0.0,0.99886,0.0,0.18131]
[1777585155647,61.39,76404.93,0.0,0.99886,0.0,0.18178]
[1777585156654,61.39,76398.58,0.0,0.99885,0.0,0.18297]
[1777585157660,61.39,76394.22,0.0,0.99885,0.0,0.18379]
[1777585159354,61.39,76394.22,0.0,0.99885,0.0,0.18379]
[1777585159436,61.39,76394.22,0.0,0.99885,0.0,0.18379]
[1777585159455,61.39,76392.56,0.0,0.99884,0.0,0.1841]
[1777585161281,61.39,76393.38,0.0,0.99884,0.0,0.18394]
[1777585161291,61.39,76393.38,0.0,0.99884,0.0,0.18394]
[1777585161415,61.39,76393.38,0.0,0.99884,0.0,0.18394]
[1777585166724,61.39,76391.81,0.0,0.99884,0.0,0.18424]
[1777585171759,61.39,76391.41,0.0,0.99884,0.0,0.18386]
[1777585177801,61.39,76390.78,0.0,0.99884,0.0,0.18398]
[1777585179815,61.39,76388.17,0.0,0.99884,0.0,0.18447]
[1777585184617,61.39,76387.96,0.0,0.99884,0.0,0.18451]
[1777585184738,61.39,76387.96,0.0,0.99884,0.0,0.18451]
[1777585184877,61.39,76387.96,0.0,0.99884,0.0,0.18451]
[1777585185005,61.39,76387.96,0.0,0.99884,0.0,0.18451]
[1777585185080,61.39,76387.96,0.0,0.99884,0.0,0.18451]
[1777585193004,61.39,76388.0,0.0,0.99884,0.0,0.1845]
[1777585193090,61.39,76388.0,0.0,0.99884,0.0,0.1845]
[1777585195427,61.39,76388.0,0.0,0.99884,0.0,0.1845]
[1777585195927,61.39,76390.18,0.0,0.99884,0.0,0.18409]
[1777585200962,61.39,76390.29,0.0,0.99884,0.0,0.18407]
[1777585209020,61.39,76390.1,0.0,0.99884,0.0,0.18411]
[1777585216433,61.39,76390.03,0.0,0.99884,0.0,0.18412]
[1777585216560,61.39,76390.03,0.0,0.99884,0.0,0.18412]
[1777585216600,61.39,76390.03,0.0,0.99884,0.0,0.18412]
[1777585216579,61.39,76389.99,0.0,0.99884,0.0,0.18413]
[1777585216710,61.39,76389.99,0.0,0.99884,0.0,0.18413]
[1777585216855,61.39,76389.99,0.0,0.99884,0.0,0.18413]
[1777585226139,61.39,76389.99,0.0,0.99884,0.0,0.18413]
[1777585237248,61.39,76390.07,0.0,0.99885,0.0,0.18366]
[1777585242644,61.39,76390.18,0.0,0.99885,0.0,0.18364]
[1777585242723,61.39,76390.21,0.0,0.99885,0.0,0.18363]
[1777585242758,61.39,76390.21,0.0,0.99885,0.0,0.18363]
[1777585242855,61.39,76390.21,0.0,0.99885,0.0,0.18363]
[1777585243290,61.39,76390.18,0.0,0.99885,0.0,0.18364]
[1777585251345,61.39,76390.19,0.0,0.99885,0.0,0.18364]
[1777585252026,61.39,76390.19,0.0,0.99885,0.0,0.18364]
[1777585252352,61.39,76390.26,0.0,0.99885,0.0,0.18362]
[1777585260409,61.39,76390.56,0.0,0.99885,0.0,0.18357]
[1777585261028,61.39,76390.56,0.0,0.99885,0.0,0.18357]
[1777585261416,61.39,76390.71,0.0,0.99885,0.0,0.18354]
[1777585266436,61.39,76391.18,0.0,0.99885,0.0,0.18345]
[1777585271486,61.39,76392.75,0.0,0.99885,0.0,0.18316]
[1777585274063,61.39,76394.48,0.0,0.99885,0.0,0.18283]
[1777585274130,61.39,76394.48,0.0,0.99885,0.0,0.18283]
[1777585274135,61.39,76394.48,0.0,0.99885,0.0,0.18283]
[1777585274280,61.39,76394.48,0.0,0.99885,0.0,0.18283]
[1777585274507,61.39,76394.55,0.0,0.99885,0.0,0.18282]
[1777585279541,61.39,76395.72,0.0,0.99885,0.0,0.1826]
[1777585282677,61.39,76395.72,0.0,0.99885,0.0,0.1826]
[1777585282687,61.39,76395.72,0.0,0.99885,0.0,0.1826]
[1777585287056,61.39,76396.15,0.0,0.99885,0.0,0.18252]
[1777585287118,61.39,76396.15,0.0,0.99885,0.0,0.18252]
[1777585287149,61.39,76396.15,0.0,0.99885,0.0,0.18252]
[1777585292633,61.39,76396.29,0.0,0.99886,0.0,0.18204]
[1777585298675,61.39,76400.14,0.0,0.99886,0.0,0.18132]
[1777585300057,61.39,76401.57,0.0,0.99886,0.0,0.18106]
[1777585300119,61.39,76401.57,0.0,0.99886,0.0,0.18106]
[1777585308745,61.39,76403.72,0.0,0.99887,0.0,0.18066]
[1777585311759,61.39,76403.4,0.0,0.99887,0.0,0.18072]
[1777585311769,61.39,76403.4,0.0,0.99887,0.0,0.18072]
[1777585311829,61.39,76403.4,0.0,0.99887,0.0,0.18072]
[1777585311923,61.39,76403.48,0.0,0.99887,0.0,0.1807]
[1777585315794,61.39,76406.69,0.0,0.99887,0.0,0.18011]
[1777585318022,61.39,76406.69,0.0,0.99887,0.0,0.18011]
[1777585318105,61.39,76406.97,0.0,0.99887,0.0,0.18006]
[1777585321157,61.39,76406.93,0.0,0.99887,0.0,0.18006]
[1777585321250,61.39,76406.9,0.0,0.99887,0.0,0.18007]
[1777585326870,61.39,76407.13,0.0,0.99887,0.0,0.18003]
[1777585332912,61.39,76407.16,0.0,0.99887,0.0,0.18002]
[1777585337435,61.39,76407.41,0.0,0.99887,0.0,0.17997]
[1777585337483,61.39,76407.41,0.0,0.99887,0.0,0.17997]
[1777585337581,61.39,76407.41,0.0,0.99887,0.0,0.17997]
[1777585337672,61.39,76407.58,0.0,0.99887,0.0,0.17994]
[1777585342983,61.39,76408.09,0.0,0.99887,0.0,0.17985]
[1777585345448,61.39,76408.09,0.0,0.99887,0.0,0.17985]
[1777585345561,61.39,76408.09,0.0,0.99887,0.0,0.17985]
[1777585345696,61.39,76408.09,0.0,0.99887,0.0,0.17985]
[1777585345653,61.39,76408.06,0.0,0.99887,0.0,0.17985]
[1777585346003,61.39,76408.12,0.0,0.99887,0.0,0.17984]
[1777585351039,61.39,76408.25,0.0,0.99887,0.0,0.17937]
[1777585356074,61.39,76408.22,0.0,0.99887,0.0,0.17938]
[1777585361109,61.39,76408.36,0.0,0.99887,0.0,0.17935]
[1777585364634,61.39,76408.81,0.0,0.99888,0.0,0.17927]
[1777585364687,61.39,76408.81,0.0,0.99888,0.0,0.17927]
[1777585364688,61.39,76408.81,0.0,0.99888,0.0,0.17927]
[1777585364718,61.39,76408.81,0.0,0.99888,0.0,0.17927]
[1777585364788,61.39,76408.41,0.0,0.99887,0.0,0.17934]
[1777585368031,61.39,76408.4,0.0,0.99887,0.0,0.17935]
[1777585368119,61.39,76408.4,0.0,0.99887,0.0,0.17935]
[1777585373194,61.39,76408.34,0.0,0.99887,0.0,0.17936]
[1777585374752,61.39,76408.34,0.0,0.99887,0.0,0.17936]
[1777585374853,61.39,76408.31,0.0,0.99887,0.0,0.17936]
[1777585386285,61.39,76408.25,0.0,0.99887,0.0,0.17937]
[1777585396357,61.39,76408.28,0.0,0.99887,0.0,0.17937]
[1777585398050,61.39,76408.3,0.0,0.99887,0.0,0.17936]
[1777585398138,61.39,76408.3,0.0,0.99887,0.0,0.17936]
[1777585405272,61.39,76408.3,0.0,0.99887,0.0,0.17936]
[1777585405344,61.39,76408.3,0.0,0.99887,0.0,0.17936]
[1777585409448,61.39,76404.27,0.0,0.99887,0.0,0.18011]
[1777585410455,61.39,76399.9,0.0,0.99886,0.0,0.18092]
[1777585411462,61.39,76396.63,0.0,0.99886,0.0,0.18108]
[1777585412542,61.39,76396.63,0.0,0.99886,0.0,0.18108]
[1777585412553,61.39,76396.63,0.0,0.99886,0.0,0.18108]
[1777585412557,61.39,76396.63,0.0,0.99886,0.0,0.18108]
[1777585412672,61.39,76396.63,0.0,0.99886,0.0,0.18108]
[1777585412747,61.39,76394.8,0.0,0.99886,0.0,0.18142]
[1777585418510,61.39,76394.65,0.0,0.99886,0.0,0.18145]
[1777585418973,61.39,76394.65,0.0,0.99886,0.0,0.18145]
[1777585418976,61.39,76394.65,0.0,0.99886,0.0,0.18145]
[1777585418987,61.39,76394.65,0.0,0.99886,0.0,0.18145]
[1777585419094,61.39,76394.65,0.0,0.99886,0.0,0.18145]
[1777585419518,61.39,76394.25,0.0,0.99886,0.0,0.18152]
[1777585424552,61.39,76393.19,0.0,0.99886,0.0,0.18172]
[1777585429588,61.39,76387.66,0.0,0.99885,0.0,0.18275]
[1777585430291,61.39,76387.66,0.0,0.99885,0.0,0.18275]
[1777585430299,61.39,76387.66,0.0,0.99885,0.0,0.18275]
[1777585430402,61.39,76387.66,0.0,0.99885,0.0,0.18275]
[1777585430619,61.39,76387.66,0.0,0.99885,0.0,0.18275]
[1777585430731,61.39,76387.66,0.0,0.99885,0.0,0.18275]
[1777585430844,61.39,76387.66,0.0,0.99885,0.0,0.18275]
[1777585430817,61.39,76385.52,0.0,0.99885,0.0,0.18316]
[1777585431601,61.39,76385.22,0.0,0.99885,0.0,0.18321]
[1777585433616,61.39,76383.0,0.0,0.99884,0.0,0.18363]
[1777585436996,61.39,76382.92,0.0,0.99884,0.0,0.18365]
[1777585437088,61.39,76382.92,0.0,0.99884,0.0,0.18365]
[1777585438089,61.39,76382.92,0.0,0.99884,0.0,0.18365]
[1777585438172,61.39,76382.92,0.0,0.99884,0.0,0.18365]
[1777585443685,61.39,76382.48,0.0,0.99884,0.0,0.18373]
[1777585448720,61.39,76380.98,0.0,0.99884,0.0,0.18401]
[1777585449167,61.39,76380.98,0.0,0.99884,0.0,0.18401]
[1777585449326,61.39,76380.98,0.0,0.99884,0.0,0.18401]
[1777585449727,61.39,76381.02,0.0,0.99884,0.0,0.184]
[1777585452749,61.39,76378.87,0.0,0.99884,0.0,0.18441]
[1777585453759,61.39,76377.07,0.0,0.99884,0.0,0.18475]
[1777585455013,61.39,76376.43,0.0,0.99884,0.0,0.18487]
[1777585455015,61.39,76376.43,0.0,0.99884,0.0,0.18487]
[1777585455079,61.39,76376.43,0.0,0.99884,0.0,0.18487]
[1777585455769,61.39,76376.36,0.0,0.99884,0.0,0.18488]
[1777585457017,61.39,76376.29,0.0,0.99884,0.0,0.1849]
[1777585457784,61.39,76376.32,0.0,0.99884,0.0,0.18489]
[1777585459541,61.39,76376.25,0.0,0.99884,0.0,0.18491]
[1777585459569,61.39,76376.25,0.0,0.99884,0.0,0.18491]
[1777585464833,61.39,76374.46,0.0,0.99883,0.0,0.18525]
[1777585465840,61.39,76372.67,0.0,0.99883,0.0,0.18559]
[1777585466997,61.39,76372.09,0.0,0.99883,0.0,0.1857]
[1777585467853,61.39,76371.69,0.0,0.99883,0.0,0.18577]
[1777585471654,61.39,76370.89,0.0,0.99883,0.0,0.18592]
[1777585471738,61.39,76370.89,0.0,0.99883,0.0,0.18547]
[1777585476917,61.39,76369.97,0.0,0.99883,0.0,0.18564]
[1777585477924,61.39,76367.75,0.0,0.99883,0.0,0.18606]
[1777585482409,61.39,76366.39,0.0,0.99883,0.0,0.18632]
[1777585482414,61.39,76366.39,0.0,0.99883,0.0,0.18632]
[1777585482489,61.39,76366.39,0.0,0.99883,0.0,0.18632]
[1777585482576,61.39,76366.37,0.0,0.99883,0.0,0.18633]
[1777585485979,61.39,76364.28,0.0,0.99882,0.0,0.18673]
[1777585491015,61.39,76362.82,0.0,0.99882,0.0,0.18701]
[1777585492697,61.39,76362.82,0.0,0.99882,0.0,0.18701]
[1777585492749,61.39,76362.82,0.0,0.99882,0.0,0.18701]
[1777585492823,61.39,76362.82,0.0,0.99882,0.0,0.18701]
[1777585492886,61.39,76362.22,0.0,0.99882,0.0,0.18712]
[1777585496050,61.39,76358.68,0.0,0.99882,0.0,0.1878]
[1777585501394,61.39,76358.29,0.0,0.99881,0.0,0.18788]
[1777585501405,61.39,76358.29,0.0,0.99881,0.0,0.18788]
[1777585501481,61.39,76358.29,0.0,0.99881,0.0,0.18788]
[1777585501564,61.39,76358.29,0.0,0.99881,0.0,0.18788]
[1777585501636,61.39,76357.55,0.0,0.99881,0.0,0.18802]
[1777585506120,61.39,76359.09,0.0,0.99882,0.0,0.18772]
[1777585508175,61.39,76359.31,0.0,0.99882,0.0,0.18768]
[1777585508230,61.39,76359.31,0.0,0.99882,0.0,0.18768]
[1777585516190,61.39,76359.16,0.0,0.99882,0.0,0.18771]
[1777585517017,61.39,76359.16,0.0,0.99882,0.0,0.18771]
[1777585517197,61.39,76359.12,0.0,0.99882,0.0,0.18772]
[1777585519161,61.39,76359.12,0.0,0.99882,0.0,0.18772]
[1777585519212,61.39,76358.86,0.0,0.99882,0.0,0.18777]
[1777585525253,61.39,76358.12,0.0,0.99881,0.0,0.18791]
[1777585530289,61.39,76356.11,0.0,0.99881,0.0,0.1883]
[1777585531766,61.39,76356.11,0.0,0.99881,0.0,0.1883]
[1777585531818,61.39,76356.11,0.0,0.99881,0.0,0.1883]
[1777585531874,61.39,76356.11,0.0,0.99881,0.0,0.1883]
[1777585531950,61.39,76356.11,0.0,0.99881,0.0,0.1883]
[1777585531918,61.39,76355.98,0.0,0.99881,0.0,0.18786]
[1777585532074,61.39,76355.98,0.0,0.99881,0.0,0.18786]
[1777585532303,61.39,76356.03,0.0,0.99881,0.0,0.18785]
[1777585533063,61.39,76356.03,0.0,0.99881,0.0,0.18785]
[1777585533309,61.39,76355.85,0.0,0.99881,0.0,0.18788]
[1777585538345,61.39,76354.91,0.0,0.99881,0.0,0.18806]
[1777585543380,61.39,76354.81,0.0,0.99881,0.0,0.18808]
[1777585544440,61.39,76354.81,0.0,0.99881,0.0,0.18808]
[1777585544541,61.39,76354.81,0.0,0.99881,0.0,0.18808]
[1777585547408,61.39,76352.52,0.0,0.99881,0.0,0.18852]
[1777585548415,61.39,76351.07,0.0,0.99881,0.0,0.1888]
[1777585549422,61.39,76346.27,0.0,0.9988,0.0,0.18973]
[1777585550428,61.39,76343.78,0.0,0.9988,0.0,0.19022]
[1777585551436,61.39,76340.54,0.0,0.99879,0.0,0.19085]
[1777585552442,61.39,76336.3,0.0,0.99879,0.0,0.19168]
[1777585555961,61.39,76336.98,0.0,0.99879,0.0,0.19155]
[1777585555972,61.39,76336.98,0.0,0.99879,0.0,0.19155]
[1777585556097,61.39,76336.16,0.0,0.99879,0.0,0.19171]
[1777585556190,61.39,76336.16,0.0,0.99879,0.0,0.19171]
[1777585556358,61.39,76336.16,0.0,0.99879,0.0,0.19171]
[1777585556466,61.39,76336.16,0.0,0.99879,0.0,0.19171]
[1777585556470,61.39,76336.05,0.0,0.99879,0.0,0.19173]
[1777585559491,61.39,76331.45,0.0,0.99878,0.0,0.19263]
[1777585563109,61.39,76330.81,0.0,0.99878,0.0,0.19276]
[1777585563222,61.39,76330.81,0.0,0.99878,0.0,0.19276]
[1777585564527,61.39,76329.34,0.0,0.99878,0.0,0.19305]
[1777585569563,61.39,76328.19,0.0,0.99878,0.0,0.19327]
[1777585571401,61.39,76327.98,0.0,0.99878,0.0,0.19331]
[1777585571655,61.39,76327.98,0.0,0.99878,0.0,0.19331]
[1777585571667,61.39,76327.98,0.0,0.99878,0.0,0.19331]
[1777585571756,61.39,76328.16,0.0,0.99878,0.0,0.19328]
[1777585575605,61.39,76325.55,0.0,0.99877,0.0,0.19379]
[1777585576728,61.39,76325.55,0.0,0.99877,0.0,0.19379]
[1777585583093,61.39,76325.43,0.0,0.99877,0.0,0.19382]
[1777585583161,61.39,76325.43,0.0,0.99877,0.0,0.19382]
[1777585583660,61.39,76323.96,0.0,0.99877,0.0,0.19411]
[1777585584668,61.39,76322.13,0.0,0.99877,0.0,0.19447]
[1777585585675,61.39,76318.6,0.0,0.99876,0.0,0.19517]
[1777585587688,61.39,76314.14,0.0,0.99876,0.0,0.19606]
[1777585588696,61.39,76312.6,0.0,0.99875,0.0,0.19637]
[1777585589702,61.39,76305.18,0.0,0.99874,0.0,0.19786]
[1777585590710,61.39,76301.37,0.0,0.99874,0.0,0.19863]
[1777585591717,61.39,76299.04,0.0,0.99874,0.0,0.19862]
[1777585593874,61.39,76297.88,0.0,0.99874,0.0,0.19886]
[1777585595744,61.39,76295.41,0.0,0.99873,0.0,0.19936]
[1777585596752,61.39,76293.26,0.0,0.99873,0.0,0.19979]
[1777585597759,61.39,76288.32,0.0,0.99872,0.0,0.2008]
[1777585598185,61.39,76288.32,0.0,0.99872,0.0,0.2008]
[1777585598331,61.39,76288.32,0.0,0.99872,0.0,0.2008]
[1777585598969,61.39,76291.96,0.0,0.99873,0.0,0.20006]
[1777585599772,61.39,76294.03,0.0,0.99873,0.0,0.19964]
[1777585601787,61.39,76295.12,0.0,0.99873,0.0,0.19941]
[1777585603801,61.39,76296.24,0.0,0.99873,0.0,0.19919]
[1777585605611,61.39,76296.73,0.0,0.99874,0.0,0.19909]
[1777585606601,61.39,76297.35,0.0,0.99874,0.0,0.19896]
[1777585606822,61.39,76302.56,0.0,0.99874,0.0,0.19791]
[1777585608836,61.39,76304.96,0.0,0.99875,0.0,0.19743]
[1777585609843,61.39,76311.91,0.0,0.99876,0.0,0.19603]
[1777585610849,61.39,76322.61,0.0,0.99877,0.0,0.1939]
[1777585611857,61.39,76322.89,0.0,0.99877,0.0,0.19385]
[1777585615884,61.39,76323.99,0.0,0.99877,0.0,0.19363]
[1777585619697,61.39,76323.23,0.0,0.99877,0.0,0.19378]
[1777585622934,61.39,76325.18,0.0,0.99878,0.0,0.19339]
[1777585624948,61.39,76322.23,0.0,0.99877,0.0,0.19398]
[1777585625955,61.39,76315.23,0.0,0.99876,0.0,0.19537]
[1777585626962,61.39,76313.52,0.0,0.99876,0.0,0.19571]
[1777585628976,61.39,76312.23,0.0,0.99876,0.0,0.19597]
[1777585629982,61.39,76311.2,0.0,0.99876,0.0,0.19617]
[1777585630990,61.39,76310.1,0.0,0.99875,0.0,0.19639]
[1777585631997,61.39,76311.16,0.0,0.99876,0.0,0.19618]
[1777585633004,61.39,76312.23,0.0,0.99876,0.0,0.19597]
[1777585637031,61.39,76308.42,0.0,0.99875,0.0,0.19673]
[1777585638038,61.39,76306.74,0.0,0.99875,0.0,0.19707]
[1777585639045,61.39,76305.09,0.0,0.99875,0.0,0.1974]
[1777585640055,61.39,76303.31,0.0,0.99874,0.0,0.19776]
[1777585642069,61.39,76301.36,0.0,0.99874,0.0,0.19815]
[1777585643077,61.39,76300.0,0.0,0.99874,0.0,0.19843]
[1777585644084,61.39,76298.83,0.0,0.99874,0.0,0.19866]
[1777585645927,61.39,76296.98,0.0,0.99874,0.0,0.19904]
[1777585646097,61.39,76300.58,0.0,0.99874,0.0,0.19831]
[1777585647104,61.39,76304.4,0.0,0.99875,0.0,0.19754]
[1777585649118,61.39,76305.6,0.0,0.99875,0.0,0.1973]
[1777585653147,61.39,76302.83,0.0,0.99875,0.0,0.19737]
[1777585654153,61.39,76301.78,0.0,0.99875,0.0,0.19758]
[1777585655581,61.39,76300.14,0.0,0.99874,0.0,0.19791]
[1777585656168,61.39,76297.34,0.0,0.99874,0.0,0.19848]
[1777585657175,61.39,76296.24,0.0,0.99874,0.0,0.1987]
[1777585658182,61.39,76300.0,0.0,0.99874,0.0,0.19794]
[1777585659189,61.39,76306.21,0.0,0.99875,0.0,0.19669]
[1777585661203,61.39,76306.78,0.0,0.99875,0.0,0.19658]
[1777585666238,61.39,76304.09,0.0,0.99875,0.0,0.19712]
[1777585667245,61.39,76301.6,0.0,0.99875,0.0,0.19762]
[1777585671272,61.39,76300.4,0.0,0.99874,0.0,0.19786]
[1777585673286,61.39,76297.71,0.0,0.99874,0.0,0.19841]
[1777585674294,61.39,76296.19,0.0,0.99874,0.0,0.19871]
[1777585675302,61.39,76295.09,0.0,0.99874,0.0,0.19894]
[1777585677316,61.39,76298.57,0.0,0.99874,0.0,0.19823]
[1777585678323,61.39,76303.81,0.0,0.99875,0.0,0.19718]
[1777585679330,61.39,76306.99,0.0,0.99875,0.0,0.19654]
[1777585684364,61.39,76307.43,0.0,0.99875,0.0,0.19645]
[1777585689399,61.39,76306.13,0.0,0.99875,0.0,0.19671]
[1777585693428,61.39,76304.0,0.0,0.99875,0.0,0.19714]
[1777585694435,61.39,76302.1,0.0,0.99875,0.0,0.19752]
[1777585695441,61.39,76300.84,0.0,0.99874,0.0,0.19777]
[1777585697456,61.39,76299.7,0.0,0.99874,0.0,0.198]
[1777585698462,61.39,76298.57,0.0,0.99874,0.0,0.19823]
[1777585700477,61.39,76297.42,0.0,0.99874,0.0,0.19846]
[1777585701484,61.39,76295.37,0.0,0.99874,0.0,0.19888]
[1777585703498,61.39,76285.44,0.0,0.99872,0.0,0.2009]
[1777585704505,61.39,76284.34,0.0,0.99872,0.0,0.20113]
[1777585705514,61.39,76281.69,0.0,0.99872,0.0,0.20167]
[1777585706908,61.39,76281.69,0.0,0.99872,0.0,0.20167]
[1777585706969,61.39,76260.38,0.0,0.99869,0.0,0.20608]
[1777585707528,61.39,76258.7,0.0,0.99868,0.0,0.20644]
[1777585708370,61.39,76258.7,0.0,0.99868,0.0,0.20644]
[1777585708535,61.39,76263.61,0.0,0.99869,0.0,0.20541]
[1777585709542,61.39,76267.52,0.0,0.9987,0.0,0.2046]
[1777585710549,61.39,76268.82,0.0,0.9987,0.0,0.20432]
[1777585713005,61.39,76268.71,0.0,0.9987,0.0,0.20385]
[1777585713035,61.39,76268.79,0.0,0.9987,0.0,0.20384]
[1777585713570,61.39,76270.32,0.0,0.9987,0.0,0.20352]
[1777585718723,61.39,76270.61,0.0,0.9987,0.0,0.20346]
[1777585720619,61.39,76269.6,0.0,0.9987,0.0,0.20367]
[1777585721626,61.39,76268.52,0.0,0.9987,0.0,0.20389]
[1777585726920,61.39,76269.42,0.0,0.9987,0.0,0.20371]
[1777585727021,61.39,76272.21,0.0,0.99871,0.0,0.20313]
[1777585727668,61.39,76273.35,0.0,0.99871,0.0,0.20289]
[1777585728675,61.39,76275.14,0.0,0.99871,0.0,0.20252]
[1777585731696,61.39,76276.48,0.0,0.99871,0.0,0.20225]
[1777585732262,61.39,76276.48,0.0,0.99871,0.0,0.20225]
[1777585732703,61.39,76272.66,0.0,0.99871,0.0,0.20304]
[1777585733710,61.39,76269.95,0.0,0.9987,0.0,0.2036]
[1777585734511,61.39,76269.95,0.0,0.9987,0.0,0.2036]
[1777585734717,61.39,76269.4,0.0,0.9987,0.0,0.20371]
[1777585739016,61.39,76268.86,0.0,0.9987,0.0,0.20382]
[1777585739035,61.39,76268.86,0.0,0.9987,0.0,0.20382]
[1777585739117,61.39,76267.88,0.0,0.9987,0.0,0.20402]
[1777585742774,61.39,76276.82,0.0,0.99871,0.0,0.20218]
[1777585743210,61.39,76276.82,0.0,0.99871,0.0,0.20218]
[1777585743780,61.39,76282.96,0.0,0.99872,0.0,0.20092]
[1777585744788,61.39,76285.6,0.0,0.99873,0.0,0.20038]
[1777585745794,61.39,76289.55,0.0,0.99873,0.0,0.19957]
[1777585747810,61.39,76292.8,0.0,0.99874,0.0,0.19891]
[1777585750831,61.39,76294.01,0.0,0.99874,0.0,0.19867]
[1777585751817,61.39,76294.01,0.0,0.99874,0.0,0.19867]
[1777585751881,61.39,76294.01,0.0,0.99874,0.0,0.19867]
[1777585752064,61.39,76294.01,0.0,0.99874,0.0,0.19867]
[1777585752175,61.39,76294.01,0.0,0.99874,0.0,0.19867]
[1777585753851,61.39,76295.03,0.0,0.99874,0.0,0.19846]
[1777585759894,61.39,76295.37,0.0,0.99874,0.0,0.19839]
[1777585762914,61.39,76299.56,0.0,0.99875,0.0,0.19755]
[1777585763921,61.39,76297.92,0.0,0.99874,0.0,0.19788]
[1777585766633,61.39,76298.33,0.0,0.99874,0.0,0.1978]
[1777585766644,61.39,76298.33,0.0,0.99874,0.0,0.1978]
[1777585768957,61.39,76297.32,0.0,0.99874,0.0,0.198]
[1777585773992,61.39,76297.56,0.0,0.99875,0.0,0.19747]
[1777585779027,61.39,76298.06,0.0,0.99875,0.0,0.19737]
[1777585785069,61.39,76298.18,0.0,0.99875,0.0,0.19734]
[1777585787018,61.39,76298.22,0.0,0.99875,0.0,0.19734]
[1777585789111,61.39,76297.88,0.0,0.99875,0.0,0.1974]
[1777585789194,61.39,76297.57,0.0,0.99875,0.0,0.19747]
[1777585793047,61.39,76297.16,0.0,0.99875,0.0,0.19755]
[1777585793136,61.39,76297.16,0.0,0.99875,0.0,0.19755]
[1777585796752,61.39,76297.09,0.0,0.99874,0.0,0.19756]
[1777585796835,61.39,76297.09,0.0,0.99874,0.0,0.19756]
[1777585802188,61.39,76297.35,0.0,0.99875,0.0,0.19751]
[1777585809238,61.39,76297.39,0.0,0.99875,0.0,0.1975]
[1777585814659,61.39,76297.43,0.0,0.99875,0.0,0.1975]
[1777585814702,61.39,76299.13,0.0,0.99875,0.0,0.19715]
[1777585816794,61.39,76298.7,0.0,0.99875,0.0,0.19724]
[1777585816900,61.39,76298.7,0.0,0.99875,0.0,0.19724]
[1777585817019,61.39,76298.7,0.0,0.99875,0.0,0.19724]
[1777585817175,61.39,76298.7,0.0,0.99875,0.0,0.19724]
[1777585817324,61.39,76298.63,0.0,0.99875,0.0,0.19725]
[1777585825350,61.39,76298.66,0.0,0.99875,0.0,0.19725]
[1777585827364,61.39,76302.68,0.0,0.99875,0.0,0.19644]
[1777585829129,61.39,76302.68,0.0,0.99875,0.0,0.19644]
[1777585829195,61.39,76302.68,0.0,0.99875,0.0,0.19644]
[1777585829230,61.39,76305.33,0.0,0.99876,0.0,0.19591]
[1777585837434,61.39,76306.1,0.0,0.99876,0.0,0.19528]
[1777585840190,61.39,76305.56,0.0,0.99876,0.0,0.19538]
[1777585840332,61.39,76305.92,0.0,0.99876,0.0,0.19531]
[1777585842470,61.39,76307.74,0.0,0.99876,0.0,0.19495]
[1777585845491,61.39,76310.33,0.0,0.99877,0.0,0.19443]
[1777585847286,61.39,76310.33,0.0,0.99877,0.0,0.19443]
[1777585847355,61.39,76310.87,0.0,0.99877,0.0,0.19433]
[1777585852541,61.39,76309.6,0.0,0.99877,0.0,0.19458]
[1777585853547,61.39,76310.57,0.0,0.99877,0.0,0.19439]
[1777585854991,61.39,76310.57,0.0,0.99877,0.0,0.19439]
[1777585855088,61.39,76310.57,0.0,0.99877,0.0,0.19439]
[1777585855287,61.39,76310.57,0.0,0.99877,0.0,0.19439]
[1777585855171,61.39,76311.56,0.0,0.99877,0.0,0.19419]
[1777585856568,61.39,76310.68,0.0,0.99877,0.0,0.19437]
[1777585858885,61.39,76311.88,0.0,0.99877,0.0,0.19413]
[1777585864625,61.39,76312.56,0.0,0.99877,0.0,0.19399]
[1777585869660,61.39,76312.8,0.0,0.99877,0.0,0.19394]
[1777585870667,61.39,76314.49,0.0,0.99877,0.0,0.19361]
[1777585875171,61.39,76315.08,0.0,0.99877,0.0,0.19349]
[1777585875230,61.39,76315.08,0.0,0.99877,0.0,0.19349]
[1777585875337,61.39,76315.35,0.0,0.99877,0.0,0.19344]
[1777585875466,61.39,76315.35,0.0,0.99877,0.0,0.19344]
[1777585875586,61.39,76315.35,0.0,0.99877,0.0,0.19344]
[1777585875701,61.39,76316.39,0.0,0.99878,0.0,0.19323]
[1777585884764,61.39,76315.32,0.0,0.99877,0.0,0.19345]
[1777585886854,61.39,76315.24,0.0,0.99877,0.0,0.19346]
[1777585887038,61.39,76315.24,0.0,0.99877,0.0,0.19346]
[1777585887054,61.39,76315.32,0.0,0.99877,0.0,0.19345]
[1777585887476,61.39,76315.32,0.0,0.99877,0.0,0.19345]
[1777585892420,61.39,76315.39,0.0,0.99878,0.0,0.19296]
[1777585894838,61.39,76316.37,0.0,0.99878,0.0,0.19276]
[1777585899873,61.39,76314.88,0.0,0.99878,0.0,0.19306]
[1777585901887,61.39,76312.36,0.0,0.99877,0.0,0.19356]
[1777585902835,61.39,76312.36,0.0,0.99877,0.0,0.19356]
[1777585902911,61.39,76312.36,0.0,0.99877,0.0,0.19356]
[1777585903026,61.39,76312.36,0.0,0.99877,0.0,0.19356]
[1777585903150,61.39,76312.36,0.0,0.99877,0.0,0.19356]
[1777585904136,61.39,76312.36,0.0,0.99877,0.0,0.19356]
[1777585904224,61.39,76312.36,0.0,0.99877,0.0,0.19356]
[1777585904325,61.39,76312.36,0.0,0.99877,0.0,0.19356]
[1777585904359,61.39,76312.36,0.0,0.99877,0.0,0.19356]
[1777585904908,61.39,76310.95,0.0,0.99877,0.0,0.19384]
[1777585909943,61.39,76310.98,0.0,0.99877,0.0,0.19383]
[1777585913245,61.39,76309.53,0.0,0.99877,0.0,0.19412]
[1777585913332,61.39,76309.53,0.0,0.99877,0.0,0.19412]
[1777585919005,61.39,76308.8,0.0,0.99877,0.0,0.19426]
[1777585921360,61.39,76307.53,0.0,0.99877,0.0,0.19451]
[1777585921439,61.39,76307.1,0.0,0.99877,0.0,0.1946]
[1777585923064,61.39,76305.29,0.0,0.99876,0.0,0.19496]
[1777585923215,61.39,76305.29,0.0,0.99876,0.0,0.19496]
[1777585923300,61.39,76302.85,0.0,0.99876,0.0,0.19545]
[1777585929076,61.39,76302.11,0.0,0.99876,0.0,0.19559]
[1777585930083,61.39,76299.12,0.0,0.99875,0.0,0.19619]
[1777585931091,61.39,76296.12,0.0,0.99875,0.0,0.19679]
[1777585932098,61.39,76293.21,0.0,0.99875,0.0,0.19738]
[1777585933168,61.39,76293.21,0.0,0.99875,0.0,0.19738]
[1777585933283,61.39,76293.21,0.0,0.99875,0.0,0.19738]
[1777585939147,61.39,76292.43,0.0,0.99874,0.0,0.19754]
[1777585945189,61.39,76291.85,0.0,0.99874,0.0,0.19765]
[1777585945654,61.39,76291.85,0.0,0.99874,0.0,0.19765]
[1777585945732,61.39,76291.85,0.0,0.99874,0.0,0.19765]
[1777585945864,61.39,76291.85,0.0,0.99874,0.0,0.19765]
[1777585946985,61.39,76291.31,0.0,0.99874,0.0,0.19776]
[1777585947083,61.39,76291.31,0.0,0.99874,0.0,0.19776]
[1777585947084,61.39,76291.31,0.0,0.99874,0.0,0.19776]
[1777585948210,61.39,76287.88,0.0,0.99874,0.0,0.19846]
[1777585950223,61.39,76283.44,0.0,0.99873,0.0,0.19936]
[1777585950799,61.39,76283.44,0.0,0.99873,0.0,0.19936]
[1777585950904,61.39,76283.44,0.0,0.99873,0.0,0.19936]
[1777585951231,61.39,76281.44,0.0,0.99873,0.0,0.19928]
[1777585956265,61.39,76281.27,0.0,0.99873,0.0,0.19931]
[1777585959545,61.39,76282.95,0.0,0.99873,0.0,0.19897]
[1777585959680,61.39,76282.95,0.0,0.99873,0.0,0.19897]
[1777585960905,61.39,76282.95,0.0,0.99873,0.0,0.19897]
[1777585960919,61.39,76282.95,0.0,0.99873,0.0,0.19897]
[1777585961301,61.39,76282.44,0.0,0.99873,0.0,0.19907]
[1777585964322,61.39,76272.12,0.0,0.99872,0.0,0.20118]
[1777585965368,61.39,76272.12,0.0,0.99872,0.0,0.20118]
[1777585965329,61.39,76269.94,0.0,0.99872,0.0,0.20163]
[1777585965536,61.39,76269.94,0.0,0.99872,0.0,0.20163]
[1777585966948,61.39,76269.33,0.0,0.99871,0.0,0.20175]
[1777585967000,61.39,76269.33,0.0,0.99871,0.0,0.20175]
[1777585967342,61.39,76269.3,0.0,0.99871,0.0,0.20176]
[1777585970364,61.39,76264.94,0.0,0.99871,0.0,0.20266]
[1777585971371,61.39,76260.02,0.0,0.9987,0.0,0.20367]
[1777585973385,61.39,76252.12,0.0,0.99869,0.0,0.20532]
[1777585974392,61.39,76246.87,0.0,0.99868,0.0,0.20642]
[1777585977136,61.39,76246.4,0.0,0.99868,0.0,0.20651]
[1777585977151,61.39,76246.4,0.0,0.99868,0.0,0.20651]
[1777585981662,61.39,76246.37,0.0,0.99868,0.0,0.20652]
[1777585981735,61.39,76246.37,0.0,0.99868,0.0,0.20652]
[1777585981803,61.39,76247.76,0.0,0.99868,0.0,0.20623]
[1777585983559,61.39,76247.66,0.0,0.99868,0.0,0.20625]
[1777585983682,61.39,76247.66,0.0,0.99868,0.0,0.20625]
[1777585988073,61.39,76247.6,0.0,0.99868,0.0,0.20626]
[1777585988161,61.39,76247.56,0.0,0.99868,0.0,0.20627]
[1777585990070,61.39,76247.64,0.0,0.99868,0.0,0.20625]
[1777585990161,61.39,76247.61,0.0,0.99868,0.0,0.20626]
[1777585994534,61.39,76251.5,0.0,0.99869,0.0,0.20545]
[1777585999571,61.39,76253.85,0.0,0.99869,0.0,0.20496]
[1777586002443,61.39,76254.51,0.0,0.99869,0.0,0.20482]
[1777586002498,61.39,76256.65,0.0,0.9987,0.0,0.20437]
[1777586004554,61.39,76257.91,0.0,0.9987,0.0,0.20411]
[1777586004708,61.39,76257.91,0.0,0.9987,0.0,0.20411]
[1777586004796,61.39,76258.77,0.0,0.9987,0.0,0.20393]
[1777586007286,61.39,76261.53,0.0,0.9987,0.0,0.20336]
[1777586007681,61.39,76261.53,0.0,0.9987,0.0,0.20336]
[1777586007777,61.39,76264.17,0.0,0.99871,0.0,0.20282]
[1777586008719,61.39,76264.17,0.0,0.99871,0.0,0.20282]
[1777586008747,61.39,76268.04,0.0,0.99871,0.0,0.20202]
[1777586009642,61.39,76273.6,0.0,0.99872,0.0,0.20088]
[1777586010648,61.39,76278.02,0.0,0.99873,0.0,0.19997]
[1777586012931,61.39,76280.37,0.0,0.99873,0.0,0.19901]
[1777586013039,61.39,76280.37,0.0,0.99873,0.0,0.19901]
[1777586013140,61.39,76280.97,0.0,0.99873,0.0,0.19889]
[1777586013670,61.39,76283.69,0.0,0.99874,0.0,0.19833]
[1777586017044,61.39,76285.28,0.0,0.99874,0.0,0.19801]
[1777586017057,61.39,76285.28,0.0,0.99874,0.0,0.19801]
[1777586017208,61.39,76285.28,0.0,0.99874,0.0,0.19801]
[1777586018705,61.39,76280.33,0.0,0.99873,0.0,0.19902]
[1777586022659,61.39,76279.07,0.0,0.99873,0.0,0.19927]
[1777586022669,61.39,76279.07,0.0,0.99873,0.0,0.19927]
[1777586022786,61.39,76279.07,0.0,0.99873,0.0,0.19927]
[1777586022925,61.39,76279.07,0.0,0.99873,0.0,0.19927]
[1777586023265,61.39,76279.07,0.0,0.99873,0.0,0.19927]
[1777586023474,61.39,76279.07,0.0,0.99873,0.0,0.19927]
[1777586023477,61.39,76278.91,0.0,0.99873,0.0,0.1993]
[1777586023745,61.39,76278.91,0.0,0.99873,0.0,0.1993]
[1777586023846,61.39,76278.83,0.0,0.99873,0.0,0.19932]
[1777586029574,61.39,76277.31,0.0,0.99873,0.0,0.19963]
[1777586029649,61.39,76277.31,0.0,0.99873,0.0,0.19963]
[1777586032422,61.39,76276.38,0.0,0.99873,0.0,0.19982]
[1777586033811,61.39,76270.13,0.0,0.99872,0.0,0.2011]
[1777586038846,61.39,76269.11,0.0,0.99872,0.0,0.20131]
[1777586041409,61.39,76268.67,0.0,0.99872,0.0,0.2014]
[1777586041494,61.39,76268.67,0.0,0.99872,0.0,0.2014]
[1777586041446,61.39,76268.49,0.0,0.99872,0.0,0.20143]
[1777586041686,61.39,76268.49,0.0,0.99872,0.0,0.20143]
[1777586041867,61.39,76267.61,0.0,0.99871,0.0,0.20161]
[1777586046901,61.39,76267.55,0.0,0.99871,0.0,0.20163]
[1777586052202,61.39,76266.78,0.0,0.99871,0.0,0.20178]
[1777586055968,61.39,76256.06,0.0,0.9987,0.0,0.204]
[1777586056974,61.39,76253.01,0.0,0.99869,0.0,0.20463]
[1777586058736,61.39,76254.26,0.0,0.9987,0.0,0.20437]
[1777586058867,61.39,76254.26,0.0,0.9987,0.0,0.20437]
[1777586058989,61.39,76255.04,0.0,0.9987,0.0,0.20421]
[1777586061003,61.39,76252.36,0.0,0.99869,0.0,0.20477]
[1777586067044,61.39,76252.63,0.0,0.99869,0.0,0.20471]
[1777586072082,61.39,76253.92,0.0,0.9987,0.0,0.20395]
[1777586074095,61.39,76247.75,0.0,0.99869,0.0,0.20523]
[1777586075103,61.39,76245.39,0.0,0.99869,0.0,0.20573]
[1777586079130,61.39,76240.13,0.0,0.99868,0.0,0.20683]
[1777586084165,61.39,76240.45,0.0,0.99868,0.0,0.20676]
[1777586087186,61.39,76238.18,0.0,0.99867,0.0,0.20724]
[1777586089207,61.39,76221.33,0.0,0.99865,0.0,0.21082]
[1777586090208,61.39,76214.22,0.0,0.99864,0.0,0.21234]
[1777586092223,61.39,76216.68,0.0,0.99864,0.0,0.21181]
[1777586095244,61.39,76219.16,0.0,0.99865,0.0,0.21128]
[1777586096251,61.39,76221.75,0.0,0.99865,0.0,0.21073]
[1777586101286,61.39,76223.52,0.0,0.99865,0.0,0.21035]
[1777586106321,61.39,76223.9,0.0,0.99865,0.0,0.21027]
[1777586111356,61.39,76224.25,0.0,0.99865,0.0,0.21019]
[1777586117398,61.39,76224.48,0.0,0.99865,0.0,0.21014]
[1777586122433,61.39,76227.01,0.0,0.99866,0.0,0.20961]
[1777586124447,61.39,76234.75,0.0,0.99867,0.0,0.20796]
[1777586125453,61.39,76236.91,0.0,0.99867,0.0,0.20751]
[1777586128475,61.39,76239.7,0.0,0.99868,0.0,0.20692]
[1777586132503,61.39,76245.39,0.0,0.99869,0.0,0.20523]
[1777586133510,61.39,76249.37,0.0,0.99869,0.0,0.2044]
[1777586141566,61.39,76250.13,0.0,0.9987,0.0,0.20424]
[1777586146600,61.39,76250.36,0.0,0.9987,0.0,0.20419]
[1777586151993,61.39,76250.49,0.0,0.9987,0.0,0.20416]
[1777586152095,61.39,76250.49,0.0,0.9987,0.0,0.20416]
[1777586153893,61.39,76250.49,0.0,0.9987,0.0,0.20416]
[1777586153994,61.39,76250.49,0.0,0.9987,0.0,0.20416]
[1777586159693,61.39,76250.59,0.0,0.9987,0.0,0.20414]
[1777586164728,61.39,76250.76,0.0,0.9987,0.0,0.20411]
[1777586166994,61.39,76250.65,0.0,0.9987,0.0,0.20413]
[1777586167035,61.39,76250.62,0.0,0.9987,0.0,0.20414]
[1777586168565,61.39,76250.62,0.0,0.9987,0.0,0.20414]
[1777586168653,61.39,76250.65,0.0,0.9987,0.0,0.20413]
[1777586174877,61.39,76248.85,0.0,0.99869,0.0,0.20451]
[1777586174967,61.39,76248.85,0.0,0.99869,0.0,0.20451]
[1777586180839,61.39,76248.8,0.0,0.99869,0.0,0.20452]
[1777586182143,61.39,76248.8,0.0,0.99869,0.0,0.20452]
[1777586182221,61.39,76248.32,0.0,0.99869,0.0,0.20462]
[1777586187889,61.39,76248.43,0.0,0.99869,0.0,0.20459]
[1777586192021,61.39,76248.75,0.0,0.99869,0.0,0.20453]
[1777586192035,61.39,76248.75,0.0,0.99869,0.0,0.20453]
[1777586192122,61.39,76248.21,0.0,0.9987,0.0,0.20414]
[1777586198116,61.39,76247.98,0.0,0.9987,0.0,0.20419]
[1777586198205,61.39,76247.98,0.0,0.9987,0.0,0.20419]
[1777586200393,61.39,76247.98,0.0,0.9987,0.0,0.20419]
[1777586202003,61.39,76247.98,0.0,0.9987,0.0,0.20419]
[1777586203113,61.39,76247.98,0.0,0.9987,0.0,0.20419]
[1777586203183,61.39,76247.98,0.0,0.9987,0.0,0.20419]
[1777586209035,61.39,76248.8,0.0,0.9987,0.0,0.20402]
[1777586214600,61.39,76250.2,0.0,0.9987,0.0,0.20373]
[1777586214706,61.39,76250.27,0.0,0.9987,0.0,0.20371]
[1777586215078,61.39,76250.05,0.0,0.9987,0.0,0.20376]
[1777586218116,61.39,76250.02,0.0,0.9987,0.0,0.20377]
[1777586218217,61.39,76250.13,0.0,0.9987,0.0,0.20374]
[1777586225278,61.39,76250.13,0.0,0.9987,0.0,0.20374]
[1777586225352,61.39,76250.13,0.0,0.9987,0.0,0.20374]
[1777586229176,61.39,76247.68,0.0,0.9987,0.0,0.20425]
[1777586231190,61.39,76245.52,0.0,0.99869,0.0,0.2047]
[1777586238241,61.39,76245.19,0.0,0.99869,0.0,0.20477]
[1777586243115,61.39,76245.12,0.0,0.99869,0.0,0.20478]
[1777586243276,61.39,76244.58,0.0,0.99869,0.0,0.2049]
[1777586247912,61.39,76244.47,0.0,0.99869,0.0,0.20492]
[1777586248312,61.39,76244.33,0.0,0.99869,0.0,0.20495]
[1777586254354,61.39,76244.05,0.0,0.99869,0.0,0.20451]
[1777586255361,61.39,76240.51,0.0,0.99869,0.0,0.20525]
[1777586256512,61.39,76240.51,0.0,0.99869,0.0,0.20525]
[1777586256625,61.39,76240.51,0.0,0.99869,0.0,0.20525]
[1777586256723,61.39,76239.25,0.0,0.99869,0.0,0.20551]
[1777586256749,61.39,76239.25,0.0,0.99869,0.0,0.20551]
[1777586256882,61.39,76239.25,0.0,0.99869,0.0,0.20551]
[1777586257374,61.39,76239.0,0.0,0.99869,0.0,0.20556]
[1777586259083,61.39,76239.0,0.0,0.99869,0.0,0.20556]
[1777586264423,61.39,76238.8,0.0,0.99869,0.0,0.20561]
[1777586270466,61.39,76238.8,0.0,0.99869,0.0,0.20561]
[1777586274382,61.39,76237.49,0.0,0.99868,0.0,0.20588]
[1777586274409,61.39,76237.49,0.0,0.99868,0.0,0.20588]
[1777586274494,61.39,76237.08,0.0,0.99868,0.0,0.20597]
[1777586279529,61.39,76237.93,0.0,0.99868,0.0,0.20579]
[1777586284564,61.39,76238.14,0.0,0.99868,0.0,0.20574]
[1777586288603,61.39,76238.14,0.0,0.99868,0.0,0.20574]
[1777586288686,61.39,76238.14,0.0,0.99868,0.0,0.20574]
[1777586288667,61.39,76237.99,0.0,0.99868,0.0,0.20578]
[1777586288778,61.39,76237.99,0.0,0.99868,0.0,0.20578]
[1777586294634,61.39,76237.77,0.0,0.99868,0.0,0.20582]
[1777586299668,61.39,76237.86,0.0,0.99868,0.0,0.2058]
[1777586304703,61.39,76238.94,0.0,0.99869,0.0,0.20558]
[1777586316788,61.39,76239.01,0.0,0.99869,0.0,0.20506]
[1777586322830,61.39,76238.77,0.0,0.99869,0.0,0.20511]
[1777586328873,61.39,76238.93,0.0,0.99869,0.0,0.20508]
[1777586338943,61.39,76238.93,0.0,0.99869,0.0,0.20508]
[1777586343980,61.39,76243.56,0.0,0.9987,0.0,0.20411]
[1777586344987,61.39,76251.39,0.0,0.99871,0.0,0.20249]
[1777586345993,61.39,76261.14,0.0,0.99872,0.0,0.20049]
[1777586348013,61.39,76260.69,0.0,0.99872,0.0,0.20058]
[1777586350025,61.39,76250.32,0.0,0.99871,0.0,0.20271]
[1777586352039,61.39,76249.74,0.0,0.9987,0.0,0.20283]
[1777586356967,61.39,76249.89,0.0,0.9987,0.0,0.2028]
[1777586357075,61.39,76249.7,0.0,0.9987,0.0,0.20284]
[1777586358042,61.39,76249.7,0.0,0.9987,0.0,0.20284]
[1777586359088,61.39,76249.76,0.0,0.9987,0.0,0.20283]
[1777586364124,61.39,76249.76,0.0,0.9987,0.0,0.20283]
[1777586369163,61.39,76250.46,0.0,0.99871,0.0,0.20268]
[1777586376211,61.39,76250.48,0.0,0.99871,0.0,0.20218]
[1777586381258,61.39,76250.71,0.0,0.99871,0.0,0.20214]
[1777586382287,61.39,76252.29,0.0,0.99871,0.0,0.20181]
[1777586382513,61.39,76252.29,0.0,0.99871,0.0,0.20181]
[1777586382521,61.39,76257.26,0.0,0.99872,0.0,0.20079]
[1777586388295,61.39,76259.02,0.0,0.99872,0.0,0.20043]
[1777586393331,61.39,76259.28,0.0,0.99872,0.0,0.20038]
[1777586395362,61.39,76226.93,0.0,0.99867,0.0,0.2071]
[1777586396369,61.39,76216.68,0.0,0.99866,0.0,0.20927]
[1777586397376,61.39,76218.04,0.0,0.99866,0.0,0.20898]
[1777586401404,61.39,76225.66,0.0,0.99867,0.0,0.20736]
[1777586402411,61.39,76231.08,0.0,0.99868,0.0,0.20622]
[1777586403418,61.39,76237.36,0.0,0.99869,0.0,0.20491]
[1777586404425,61.39,76239.22,0.0,0.99869,0.0,0.20452]
[1777586406443,61.39,76242.29,0.0,0.9987,0.0,0.20388]
[1777586409464,61.39,76245.57,0.0,0.9987,0.0,0.2032]
[1777586412009,61.39,76247.11,0.0,0.9987,0.0,0.20288]
[1777586412140,61.39,76247.11,0.0,0.9987,0.0,0.20288]
[1777586412485,61.39,76247.2,0.0,0.9987,0.0,0.20286]
[1777586416513,61.39,76250.67,0.0,0.99871,0.0,0.20215]
[1777586417520,61.39,76255.86,0.0,0.99872,0.0,0.20108]
[1777586418527,61.39,76258.4,0.0,0.99872,0.0,0.20056]
[1777586422555,61.39,76260.46,0.0,0.99872,0.0,0.20014]
[1777586424569,61.39,76262.34,0.0,0.99873,0.0,0.19975]
[1777586429603,61.39,76258.94,0.0,0.99872,0.0,0.20045]
[1777586430611,61.39,76256.36,0.0,0.99872,0.0,0.20098]
[1777586431618,61.39,76252.2,0.0,0.99871,0.0,0.20134]
[1777586434639,61.39,76263.34,0.0,0.99873,0.0,0.19906]
[1777586435217,61.39,76263.34,0.0,0.99873,0.0,0.19906]
[1777586435404,61.39,76263.34,0.0,0.99873,0.0,0.19906]
[1777586435646,61.39,76268.85,0.0,0.99874,0.0,0.19794]
[1777586440681,61.39,76269.13,0.0,0.99874,0.0,0.19788]
[1777586443241,61.39,76269.74,0.0,0.99874,0.0,0.19776]
[1777586448738,61.39,76270.49,0.0,0.99874,0.0,0.19761]
[1777586450353,61.39,76269.65,0.0,0.99874,0.0,0.19778]
[1777586450467,61.39,76269.65,0.0,0.99874,0.0,0.19778]
[1777586450752,61.39,76270.11,0.0,0.99874,0.0,0.19769]
[1777586455786,61.39,76271.94,0.0,0.99874,0.0,0.19732]
[1777586460821,61.39,76272.99,0.0,0.99874,0.0,0.1971]
[1777586463843,61.39,76275.12,0.0,0.99875,0.0,0.19668]
[1777586468878,61.39,76274.77,0.0,0.99875,0.0,0.19675]
[1777586472905,61.39,76276.49,0.0,0.99875,0.0,0.1964]
[1777586477941,61.39,76282.23,0.0,0.99876,0.0,0.19525]
[1777586478948,61.39,76284.03,0.0,0.99876,0.0,0.19489]
[1777586480963,61.39,76286.2,0.0,0.99876,0.0,0.19446]
[1777586483983,61.39,76287.96,0.0,0.99877,0.0,0.19411]
[1777586489018,61.39,76287.03,0.0,0.99876,0.0,0.19429]
[1777586490026,61.39,76282.65,0.0,0.99876,0.0,0.19517]
[1777586491033,61.39,76279.2,0.0,0.99876,0.0,0.19537]
[1777586496067,61.39,76276.93,0.0,0.99875,0.0,0.19583]
[1777586497074,61.39,76271.73,0.0,0.99875,0.0,0.19687]
[1777586503116,61.39,76269.8,0.0,0.99874,0.0,0.19726]
[1777586508152,61.39,76270.02,0.0,0.99874,0.0,0.19722]
[1777586512180,61.39,76274.17,0.0,0.99875,0.0,0.19638]
[1777586513187,61.39,76270.96,0.0,0.99874,0.0,0.19703]
[1777586514194,61.39,76263.29,0.0,0.99873,0.0,0.19858]
[1777586516984,61.39,76261.84,0.0,0.99873,0.0,0.19888]
[1777586517215,61.39,76260.54,0.0,0.99873,0.0,0.19914]
[1777586518814,61.39,76260.54,0.0,0.99873,0.0,0.19914]
[1777586518915,61.39,76261.75,0.0,0.99873,0.0,0.19889]
[1777586519229,61.39,76264.96,0.0,0.99874,0.0,0.19824]
[1777586520236,61.39,76267.1,0.0,0.99874,0.0,0.19781]
[1777586523144,61.39,76267.5,0.0,0.99874,0.0,0.19773]
[1777586523257,61.39,76267.31,0.0,0.99874,0.0,0.19777]
[1777586524264,61.39,76269.05,0.0,0.99874,0.0,0.19742]
[1777586526278,61.39,76274.21,0.0,0.99875,0.0,0.19638]
[1777586527048,61.39,76274.21,0.0,0.99875,0.0,0.19638]
[1777586527354,61.39,76274.21,0.0,0.99875,0.0,0.19638]
[1777586527699,61.39,76274.21,0.0,0.99875,0.0,0.19638]
[1777586527742,61.39,76280.19,0.0,0.99876,0.0,0.19518]
[1777586533169,61.39,76280.71,0.0,0.99876,0.0,0.19507]
[1777586533327,61.39,76280.75,0.0,0.99876,0.0,0.19506]
[1777586537298,61.39,76280.62,0.0,0.99876,0.0,0.19509]
[1777586537320,61.39,76280.62,0.0,0.99876,0.0,0.19509]
[1777586540377,61.39,76282.67,0.0,0.99876,0.0,0.19468]
[1777586541384,61.39,76289.69,0.0,0.99877,0.0,0.19329]
[1777586542391,61.39,76291.54,0.0,0.99877,0.0,0.19292]
[1777586544405,61.39,76284.02,0.0,0.99876,0.0,0.19441]
[1777586545792,61.39,76284.02,0.0,0.99876,0.0,0.19441]
[1777586545865,61.39,76284.02,0.0,0.99876,0.0,0.19441]
[1777586545982,61.39,76284.02,0.0,0.99876,0.0,0.19441]
[1777586546029,61.39,76277.92,0.0,0.99875,0.0,0.19563]
[1777586549184,61.39,76278.07,0.0,0.99875,0.0,0.1956]
[1777586549441,61.39,76281.36,0.0,0.99876,0.0,0.19494]
[1777586554475,61.39,76283.26,0.0,0.99876,0.0,0.19408]
[1777586558503,61.39,76281.41,0.0,0.99876,0.0,0.19445]
[1777586559313,61.39,76281.41,0.0,0.99876,0.0,0.19445]
[1777586559410,61.39,76281.41,0.0,0.99876,0.0,0.19445]
[1777586559511,61.39,76280.6,0.0,0.99876,0.0,0.19461]
[1777586565553,61.39,76280.59,0.0,0.99876,0.0,0.19462]
[1777586570588,61.39,76281.56,0.0,0.99876,0.0,0.19442]
[1777586576632,61.39,76282.26,0.0,0.99876,0.0,0.19428]
[1777586581667,61.39,76275.64,0.0,0.99875,0.0,0.19561]
[1777586582674,61.39,76271.81,0.0,0.99875,0.0,0.19638]
[1777586585695,61.39,76265.84,0.0,0.99874,0.0,0.19758]
[1777586586702,61.39,76263.05,0.0,0.99874,0.0,0.19814]
[1777586589723,61.39,76261.38,0.0,0.99873,0.0,0.19848]
[1777586594757,61.39,76259.03,0.0,0.99873,0.0,0.19896]
[1777586599793,61.39,76258.85,0.0,0.99873,0.0,0.199]
[1777586604828,61.39,76258.8,0.0,0.99873,0.0,0.19901]
[1777586608857,61.39,76254.29,0.0,0.99872,0.0,0.19993]
[1777586609863,61.39,76245.23,0.0,0.99871,0.0,0.20179]
[1777586610870,61.39,76244.47,0.0,0.99871,0.0,0.20194]
[1777586612884,61.39,76243.19,0.0,0.99871,0.0,0.20171]
[1777586613891,61.39,76241.53,0.0,0.99871,0.0,0.20205]
[1777586614897,61.39,76238.38,0.0,0.9987,0.0,0.20271]
[1777586620942,61.39,76239.33,0.0,0.9987,0.0,0.20251]
[1777586621949,61.39,76245.53,0.0,0.99871,0.0,0.20123]
[1777586623963,61.39,76247.26,0.0,0.99872,0.0,0.20088]
[1777586628998,61.39,76242.03,0.0,0.99871,0.0,0.20195]
[1777586630007,61.39,76240.31,0.0,0.99871,0.0,0.20231]
[1777586635039,61.39,76234.1,0.0,0.9987,0.0,0.20359]
[1777586636046,61.39,76232.31,0.0,0.99869,0.0,0.20397]
[1777586641082,61.39,76236.6,0.0,0.9987,0.0,0.20307]
[1777586642089,61.39,76234.69,0.0,0.9987,0.0,0.20347]
[1777586644102,61.39,76237.17,0.0,0.9987,0.0,0.20296]
[1777586646998,61.39,76236.31,0.0,0.9987,0.0,0.20313]
[1777586647099,61.39,76236.31,0.0,0.9987,0.0,0.20313]
[1777586648141,61.39,76236.31,0.0,0.9987,0.0,0.20313]
[1777586649138,61.39,76236.33,0.0,0.9987,0.0,0.20313]
[1777586654173,61.39,76236.01,0.0,0.9987,0.0,0.2032]
[1777586656187,61.39,76241.68,0.0,0.99871,0.0,0.20202]
[1777586657619,61.39,76241.68,0.0,0.99871,0.0,0.20202]
[1777586657632,61.39,76241.68,0.0,0.99871,0.0,0.20202]
[1777586657721,61.39,76244.61,0.0,0.99871,0.0,0.20142]
[1777586658484,61.39,76244.61,0.0,0.99871,0.0,0.20142]
[1777586658573,61.39,76242.83,0.0,0.99871,0.0,0.20179]
[1777586660215,61.39,76245.67,0.0,0.99871,0.0,0.2012]
[1777586665250,61.39,76245.52,0.0,0.99871,0.0,0.20123]
[1777586667341,61.39,76246.21,0.0,0.99871,0.0,0.20109]
[1777586667413,61.39,76246.21,0.0,0.99871,0.0,0.20109]
[1777586667554,61.39,76246.21,0.0,0.99871,0.0,0.20109]
[1777586667646,61.39,76247.71,0.0,0.99872,0.0,0.20078]
[1777586673306,61.39,76249.21,0.0,0.99872,0.0,0.19998]
[1777586679348,61.39,76249.03,0.0,0.99872,0.0,0.20002]
[1777586684383,61.39,76249.81,0.0,0.99872,0.0,0.19986]
[1777586689418,61.39,76250.31,0.0,0.99872,0.0,0.19976]
[1777586692439,61.39,76252.24,0.0,0.99873,0.0,0.19937]
[1777586697473,61.39,76251.28,0.0,0.99873,0.0,0.19956]
[1777586699488,61.39,76254.2,0.0,0.99873,0.0,0.19897]
[1777586701502,61.39,76252.59,0.0,0.99873,0.0,0.19929]
[1777586704522,61.39,76254.01,0.0,0.99873,0.0,0.19901]
[1777586709558,61.39,76257.31,0.0,0.99873,0.0,0.19833]
[1777586710565,61.39,76259.38,0.0,0.99874,0.0,0.19791]
[1777586712579,61.39,76260.74,0.0,0.99874,0.0,0.19764]
[1777586713586,61.39,76259.08,0.0,0.99874,0.0,0.19798]
[1777586714593,61.39,76255.52,0.0,0.99873,0.0,0.1987]
[1777586716608,61.39,76257.4,0.0,0.99873,0.0,0.19832]
[1777586721642,61.39,76257.49,0.0,0.99873,0.0,0.1983]
[1777586726678,61.39,76257.66,0.0,0.99873,0.0,0.19826]
[1777586730707,61.39,76261.65,0.0,0.99874,0.0,0.19745]
[1777586731714,61.39,76267.19,0.0,0.99875,0.0,0.19585]
[1777586734735,61.39,76270.29,0.0,0.99876,0.0,0.19523]
[1777586735742,61.39,76279.75,0.0,0.99877,0.0,0.19335]
[1777586736980,61.39,76279.75,0.0,0.99877,0.0,0.19335]
[1777586737018,61.39,76280.31,0.0,0.99877,0.0,0.19324]
[1777586740780,61.39,76281.92,0.0,0.99877,0.0,0.19292]
[1777586742059,61.39,76281.92,0.0,0.99877,0.0,0.19292]
[1777586742148,61.39,76282.39,0.0,0.99877,0.0,0.19282]
[1777586748730,61.39,76282.25,0.0,0.99877,0.0,0.19285]
[1777586753870,61.39,76282.2,0.0,0.99877,0.0,0.19286]
[1777586755884,61.39,76283.72,0.0,0.99877,0.0,0.19256]
[1777586756508,61.39,76283.72,0.0,0.99877,0.0,0.19256]
[1777586758883,61.39,76284.53,0.0,0.99878,0.0,0.1924]
[1777586758989,61.39,76284.53,0.0,0.99878,0.0,0.1924]
[1777586759142,61.39,76284.53,0.0,0.99878,0.0,0.1924]
[1777586759155,61.39,76287.24,0.0,0.99878,0.0,0.19187]
[1777586761927,61.39,76290.13,0.0,0.99878,0.0,0.1913]
[1777586762934,61.39,76293.71,0.0,0.99879,0.0,0.1906]
[1777586763941,61.39,76297.63,0.0,0.99879,0.0,0.18983]
[1777586768976,61.39,76298.57,0.0,0.99879,0.0,0.18965]
[1777586774012,61.39,76300.11,0.0,0.9988,0.0,0.18935]
[1777586779046,61.39,76301.37,0.0,0.9988,0.0,0.1891]
[1777586782068,61.39,76299.9,0.0,0.9988,0.0,0.18939]
[1777586787102,61.39,76299.57,0.0,0.9988,0.0,0.18945]
[1777586792138,61.39,76299.85,0.0,0.9988,0.0,0.18893]
[1777586796166,61.39,76298.24,0.0,0.9988,0.0,0.18924]
[1777586801200,61.39,76296.88,0.0,0.9988,0.0,0.1895]
[1777586806236,61.39,76299.46,0.0,0.9988,0.0,0.189]
[1777586807243,61.39,76309.36,0.0,0.99881,0.0,0.18709]
[1777586808250,61.39,76312.23,0.0,0.99882,0.0,0.18653]
[1777586814291,61.39,76311.62,0.0,0.99882,0.0,0.18665]
[1777586817312,61.39,76313.7,0.0,0.99882,0.0,0.18625]
[1777586822349,61.39,76312.86,0.0,0.99882,0.0,0.18641]
[1777586825370,61.39,76311.54,0.0,0.99882,0.0,0.18667]
[1777586826376,61.39,76309.18,0.0,0.99881,0.0,0.18712]
[1777586828391,61.39,76306.18,0.0,0.99881,0.0,0.1877]
[1777586833425,61.39,76305.53,0.0,0.99881,0.0,0.18783]
[1777586838462,61.39,76306.03,0.0,0.99881,0.0,0.18773]
[1777586839469,61.39,76308.7,0.0,0.99881,0.0,0.18721]
[1777586840477,61.39,76311.07,0.0,0.99881,0.0,0.18676]
[1777586841484,61.39,76319.53,0.0,0.99883,0.0,0.18514]
[1777586842490,61.39,76322.82,0.0,0.99883,0.0,0.18451]
[1777586844505,61.39,76321.29,0.0,0.99883,0.0,0.1848]
[1777586845512,61.39,76317.35,0.0,0.99882,0.0,0.18555]
[1777586846519,61.39,76314.44,0.0,0.99882,0.0,0.18611]
[1777586847525,61.39,76311.65,0.0,0.99882,0.0,0.18664]
[1777586850547,61.39,76309.7,0.0,0.99881,0.0,0.18702]
[1777586853568,61.39,76308.87,0.0,0.99881,0.0,0.18671]
[1777586858605,61.39,76309.32,0.0,0.99882,0.0,0.18663]
[1777586861986,61.39,76309.25,0.0,0.99882,0.0,0.18664]
[1777586862087,61.39,76309.14,0.0,0.99881,0.0,0.18666]
[1777586863111,61.39,76309.14,0.0,0.99881,0.0,0.18666]
[1777586863200,61.39,76309.14,0.0,0.99881,0.0,0.18666]
[1777586869680,61.39,76309.5,0.0,0.99882,0.0,0.18659]
[1777586871693,61.39,76311.39,0.0,0.99882,0.0,0.18623]
[1777586876729,61.39,76311.91,0.0,0.99882,0.0,0.18613]
[1777586877569,61.39,76311.91,0.0,0.99882,0.0,0.18613]
[1777586878292,61.39,76311.91,0.0,0.99882,0.0,0.18613]
[1777586878341,61.39,76311.7,0.0,0.99882,0.0,0.18617]
[1777586878418,61.39,76311.7,0.0,0.99882,0.0,0.18617]
[1777586878743,61.39,76310.75,0.0,0.99882,0.0,0.18635]
[1777586883777,61.39,76310.03,0.0,0.99882,0.0,0.18649]
[1777586886799,61.39,76314.71,0.0,0.99882,0.0,0.18559]
[1777586888813,61.39,76316.32,0.0,0.99882,0.0,0.18529]
[1777586893848,61.39,76316.33,0.0,0.99882,0.0,0.18528]
[1777586898882,61.39,76316.36,0.0,0.99882,0.0,0.18528]
[1777586903918,61.39,76315.99,0.0,0.99882,0.0,0.18535]
[1777586906982,61.39,76315.97,0.0,0.99882,0.0,0.18535]
[1777586907051,61.39,76315.98,0.0,0.99882,0.0,0.18535]
[1777586907451,61.39,76315.98,0.0,0.99882,0.0,0.18535]
[1777586908064,61.39,76315.98,0.0,0.99882,0.0,0.18535]
[1777586908157,61.39,76316.3,0.0,0.99882,0.0,0.18529]
[1777586908953,61.39,76317.42,0.0,0.99883,0.0,0.18508]
[1777586913988,61.39,76317.42,0.0,0.99883,0.0,0.18461]
[1777586919768,61.39,76317.65,0.0,0.99883,0.0,0.18457]
[1777586920627,61.39,76318.0,0.0,0.99883,0.0,0.1845]
[1777586920635,61.39,76318.0,0.0,0.99883,0.0,0.1845]
[1777586921140,61.39,76319.83,0.0,0.99883,0.0,0.18416]
[1777586922043,61.39,76321.27,0.0,0.99883,0.0,0.18388]
[1777586923050,61.39,76322.55,0.0,0.99884,0.0,0.18364]
[1777586923573,61.39,76322.55,0.0,0.99884,0.0,0.18364]
[1777586924059,61.39,76324.8,0.0,0.99884,0.0,0.18321]
[1777586928086,61.39,76326.11,0.0,0.99884,0.0,0.18297]
[1777586931107,61.39,76325.13,0.0,0.99884,0.0,0.18315]
[1777586933194,61.39,76325.04,0.0,0.99884,0.0,0.18317]
[1777586936142,61.39,76326.24,0.0,0.99884,0.0,0.18294]
[1777586936461,61.39,76326.24,0.0,0.99884,0.0,0.18294]
[1777586937149,61.39,76325.86,0.0,0.99884,0.0,0.18301]
[1777586942183,61.39,76327.25,0.0,0.99884,0.0,0.18275]
[1777586943034,61.39,76327.25,0.0,0.99884,0.0,0.18275]
[1777586943158,61.39,76327.25,0.0,0.99884,0.0,0.18275]
[1777586943295,61.39,76327.25,0.0,0.99884,0.0,0.18275]
[1777586943402,61.39,76327.25,0.0,0.99884,0.0,0.18275]
[1777586943705,61.39,76327.33,0.0,0.99884,0.0,0.18274]
[1777586943980,61.39,76327.33,0.0,0.99884,0.0,0.18274]
[1777586947283,61.39,76327.33,0.0,0.99884,0.0,0.18274]
[1777586947384,61.39,76324.04,0.0,0.99884,0.0,0.18336]
[1777586948226,61.39,76322.97,0.0,0.99884,0.0,0.18356]
[1777586956282,61.39,76322.33,0.0,0.99884,0.0,0.18368]
[1777586957288,61.39,76321.07,0.0,0.99883,0.0,0.18392]
[1777586958256,61.39,76321.07,0.0,0.99883,0.0,0.18392]
[1777586958296,61.39,76318.27,0.0,0.99883,0.0,0.18445]
[1777586959303,61.39,76315.0,0.0,0.99883,0.0,0.18508]
[1777586960310,61.39,76313.95,0.0,0.99882,0.0,0.18528]
[1777586961968,61.39,76314.11,0.0,0.99882,0.0,0.18525]
[1777586962324,61.39,76315.04,0.0,0.99883,0.0,0.18507]
[1777586967358,61.39,76315.05,0.0,0.99883,0.0,0.18507]
[1777586970380,61.39,76316.23,0.0,0.99883,0.0,0.18484]
[1777586973021,61.39,76316.18,0.0,0.99883,0.0,0.18439]
[1777586973035,61.39,76316.18,0.0,0.99883,0.0,0.18439]
[1777586979442,61.39,76315.99,0.0,0.99883,0.0,0.18443]
[1777586984478,61.39,76313.0,0.0,0.99883,0.0,0.185]
[1777586985485,61.39,76311.61,0.0,0.99882,0.0,0.18526]
[1777586986492,61.39,76310.64,0.0,0.99882,0.0,0.18545]
[1777586987453,61.39,76310.64,0.0,0.99882,0.0,0.18545]
[1777586987523,61.39,76310.67,0.0,0.99882,0.0,0.18544]
[1777586989513,61.39,76307.62,0.0,0.99882,0.0,0.18603]
[1777586990521,61.39,76305.03,0.0,0.99882,0.0,0.18652]
[1777586991528,61.39,76301.78,0.0,0.99881,0.0,0.18715]
[1777586992932,61.39,76301.78,0.0,0.99881,0.0,0.18715]
[1777586993076,61.39,76301.78,0.0,0.99881,0.0,0.18715]
[1777586993542,61.39,76298.18,0.0,0.99881,0.0,0.18784]
[1777586995035,61.39,76298.18,0.0,0.99881,0.0,0.18784]
[1777586997570,61.39,76295.26,0.0,0.9988,0.0,0.18841]
[1777587000591,61.39,76291.85,0.0,0.9988,0.0,0.18907]
[1777587001598,61.39,76287.87,0.0,0.99879,0.0,0.18985]
[1777587002605,61.39,76285.03,0.0,0.99879,0.0,0.19041]
[1777587003609,61.39,76285.03,0.0,0.99879,0.0,0.19041]
[1777587003731,61.39,76285.03,0.0,0.99879,0.0,0.19041]
[1777587003882,61.39,76285.03,0.0,0.99879,0.0,0.19041]
[1777587004006,61.39,76285.03,0.0,0.99879,0.0,0.19041]
[1777587009654,61.39,76287.03,0.0,0.99879,0.0,0.19001]
[1777587010661,61.39,76288.17,0.0,0.99879,0.0,0.18979]
[1777587015696,61.39,76288.16,0.0,0.99879,0.0,0.18979]
[1777587016730,61.39,76288.16,0.0,0.99879,0.0,0.18979]
[1777587016937,61.39,76288.16,0.0,0.99879,0.0,0.18979]
[1777587022745,61.39,76288.04,0.0,0.99879,0.0,0.18982]
[1777587028787,61.39,76287.78,0.0,0.99879,0.0,0.18987]
[1777587032815,61.39,76284.55,0.0,0.99879,0.0,0.19003]
[1777587033823,61.39,76282.89,0.0,0.99879,0.0,0.19035]
[1777587035754,61.39,76282.35,0.0,0.99879,0.0,0.19046]
[1777587035831,61.39,76282.35,0.0,0.99879,0.0,0.19046]
[1777587040872,61.39,76281.94,0.0,0.99879,0.0,0.19054]
[1777587044901,61.39,76282.89,0.0,0.99879,0.0,0.19035]
[1777587047967,61.39,76283.05,0.0,0.99879,0.0,0.19032]
[1777587048036,61.39,76283.05,0.0,0.99879,0.0,0.19032]
[1777587048928,61.39,76286.24,0.0,0.99879,0.0,0.1897]
[1777587049936,61.39,76291.11,0.0,0.9988,0.0,0.18875]
[1777587050943,61.39,76293.81,0.0,0.9988,0.0,0.18822]
[1777587053964,61.39,76295.85,0.0,0.99881,0.0,0.18783]
[1777587054971,61.39,76299.53,0.0,0.99881,0.0,0.18712]
[1777587058207,61.39,76300.29,0.0,0.99881,0.0,0.18697]
[1777587058277,61.39,76300.29,0.0,0.99881,0.0,0.18697]
[1777587058399,61.39,76300.29,0.0,0.99881,0.0,0.18697]
[1777587058998,61.39,76298.98,0.0,0.99881,0.0,0.18722]
[1777587061015,61.39,76296.69,0.0,0.99881,0.0,0.18767]
[1777587062022,61.39,76294.43,0.0,0.9988,0.0,0.1881]
[1777587063029,61.39,76295.7,0.0,0.99881,0.0,0.18786]
[1777587068063,61.39,76296.24,0.0,0.99881,0.0,0.18775]
[1777587071641,61.39,76296.15,0.0,0.99881,0.0,0.18777]
[1777587071749,61.39,76296.15,0.0,0.99881,0.0,0.18777]
[1777587075113,61.39,76297.17,0.0,0.99881,0.0,0.18757]
[1777587076980,61.39,76297.17,0.0,0.99881,0.0,0.18757]
[1777587077863,61.39,76297.24,0.0,0.99881,0.0,0.18756]
[1777587078098,61.39,76297.24,0.0,0.99881,0.0,0.18756]
[1777587082391,61.39,76297.5,0.0,0.99881,0.0,0.18751]
[1777587082473,61.39,76297.54,0.0,0.99881,0.0,0.1875]
[1777587086987,61.39,76297.75,0.0,0.99881,0.0,0.18746]
[1777587086993,61.39,76297.75,0.0,0.99881,0.0,0.18746]
[1777587088521,61.39,76297.75,0.0,0.99881,0.0,0.18746]
[1777587088615,61.39,76298.25,0.0,0.99881,0.0,0.18736]
[1777587088707,61.39,76298.25,0.0,0.99881,0.0,0.18736]
[1777587088867,61.39,76298.25,0.0,0.99881,0.0,0.18736]
[1777587088967,61.39,76298.25,0.0,0.99881,0.0,0.18736]
[1777587089210,61.39,76300.34,0.0,0.99881,0.0,0.18696]
[1777587094246,61.39,76301.72,0.0,0.99882,0.0,0.18623]
[1777587096477,61.39,76300.87,0.0,0.99882,0.0,0.18639]
[1777587096555,61.39,76300.87,0.0,0.99882,0.0,0.18639]
[1777587096530,61.39,76300.73,0.0,0.99882,0.0,0.18642]
[1777587097267,61.39,76300.99,0.0,0.99882,0.0,0.18637]
[1777587104316,61.39,76301.06,0.0,0.99882,0.0,0.18636]
[1777587111367,61.39,76303.55,0.0,0.99882,0.0,0.18588]
[1777587112980,61.39,76304.65,0.0,0.99882,0.0,0.18567]
[1777587113104,61.39,76304.65,0.0,0.99882,0.0,0.18567]
[1777587113235,61.39,76304.65,0.0,0.99882,0.0,0.18567]
[1777587118416,61.39,76308.11,0.0,0.99883,0.0,0.18501]
[1777587119809,61.39,76310.49,0.0,0.99883,0.0,0.18455]
[1777587119825,61.39,76310.49,0.0,0.99883,0.0,0.18455]
[1777587119949,61.39,76310.49,0.0,0.99883,0.0,0.18455]
[1777587120354,61.39,76310.49,0.0,0.99883,0.0,0.18455]
[1777587120421,61.39,76310.49,0.0,0.99883,0.0,0.18455]
[1777587120536,61.39,76310.49,0.0,0.99883,0.0,0.18455]
[1777587120637,61.39,76310.56,0.0,0.99883,0.0,0.18454]
[1777587126471,61.39,76313.92,0.0,0.99883,0.0,0.1839]
[1777587131507,61.39,76314.01,0.0,0.99883,0.0,0.18388]
[1777587132514,61.39,76317.42,0.0,0.99884,0.0,0.18324]
[1777587133520,61.39,76321.03,0.0,0.99884,0.0,0.18255]
[1777587135757,61.39,76319.9,0.0,0.99884,0.0,0.18277]
[1777587135819,61.39,76319.9,0.0,0.99884,0.0,0.18277]
[1777587135916,61.39,76319.9,0.0,0.99884,0.0,0.18277]
[1777587141577,61.39,76321.06,0.0,0.99884,0.0,0.18255]
[1777587146611,61.39,76321.33,0.0,0.99884,0.0,0.1825]
[1777587151646,61.39,76322.12,0.0,0.99885,0.0,0.18189]
[1777587155271,61.39,76324.31,0.0,0.99885,0.0,0.18148]
[1777587155465,61.39,76324.31,0.0,0.99885,0.0,0.18148]
[1777587155686,61.39,76324.31,0.0,0.99885,0.0,0.18148]
[1777587155813,61.39,76324.31,0.0,0.99885,0.0,0.18148]
[1777587155926,61.39,76324.31,0.0,0.99885,0.0,0.18148]
[1777587156098,61.39,76324.31,0.0,0.99885,0.0,0.18148]
[1777587156301,61.39,76324.31,0.0,0.99885,0.0,0.18148]
[1777587156468,61.39,76324.31,0.0,0.99885,0.0,0.18148]
[1777587156635,61.39,76324.31,0.0,0.99885,0.0,0.18148]
[1777587156683,61.39,76324.51,0.0,0.99885,0.0,0.18144]
[1777587161717,61.39,76325.5,0.0,0.99885,0.0,0.18126]
[1777587166752,61.39,76326.07,0.0,0.99885,0.0,0.18115]
[1777587168088,61.39,76326.07,0.0,0.99885,0.0,0.18115]
[1777587168101,61.39,76326.07,0.0,0.99885,0.0,0.18115]
[1777587168278,61.39,76326.07,0.0,0.99885,0.0,0.18115]
[1777587173801,61.39,76327.63,0.0,0.99885,0.0,0.18086]
[1777587178835,61.39,76328.13,0.0,0.99885,0.0,0.18076]
[1777587180574,61.39,76328.13,0.0,0.99885,0.0,0.18076]
[1777587180586,61.39,76328.13,0.0,0.99885,0.0,0.18076]
[1777587181433,61.39,76329.96,0.0,0.99886,0.0,0.18042]
[1777587181496,61.39,76329.96,0.0,0.99886,0.0,0.18042]
[1777587181570,61.39,76330.65,0.0,0.99886,0.0,0.18029]
[1777587183870,61.39,76333.91,0.0,0.99886,0.0,0.17968]
[1777587186988,61.39,76334.04,0.0,0.99886,0.0,0.17966]
[1777587187089,61.39,76333.8,0.0,0.99886,0.0,0.1797]
[1777587188909,61.39,76326.06,0.0,0.99885,0.0,0.18115]
[1777587190076,61.39,76326.06,0.0,0.99885,0.0,0.18115]
[1777587190150,61.39,76323.99,0.0,0.99885,0.0,0.18154]
[1777587196965,61.39,76324.35,0.0,0.99885,0.0,0.18147]
[1777587203006,61.39,76325.61,0.0,0.99885,0.0,0.18123]
[1777587204196,61.39,76325.61,0.0,0.99885,0.0,0.18123]
[1777587204263,61.39,76325.61,0.0,0.99885,0.0,0.18123]
[1777587205399,61.39,76325.76,0.0,0.99885,0.0,0.18121]
[1777587205484,61.39,76325.76,0.0,0.99885,0.0,0.18121]
[1777587205486,61.39,76325.56,0.0,0.99885,0.0,0.18124]
[1777587208660,61.39,76324.42,0.0,0.99885,0.0,0.18146]
[1777587208794,61.39,76322.7,0.0,0.99885,0.0,0.18178]
[1777587214085,61.39,76320.73,0.0,0.99885,0.0,0.1817]
[1777587218113,61.39,76323.89,0.0,0.99885,0.0,0.1811]
[1777587219281,61.39,76323.89,0.0,0.99885,0.0,0.1811]
[1777587219291,61.39,76323.89,0.0,0.99885,0.0,0.1811]
[1777587220535,61.39,76323.5,0.0,0.99885,0.0,0.18118]
[1777587220599,61.39,76323.5,0.0,0.99885,0.0,0.18118]
[1777587220701,61.39,76324.45,0.0,0.99885,0.0,0.181]
[1777587226168,61.39,76324.6,0.0,0.99885,0.0,0.18097]
[1777587227706,61.39,76324.6,0.0,0.99885,0.0,0.18097]
[1777587227854,61.39,76324.43,0.0,0.99885,0.0,0.181]
[1777587235231,61.39,76324.82,0.0,0.99885,0.0,0.18093]
[1777587235827,61.39,76324.82,0.0,0.99885,0.0,0.18093]
[1777587235837,61.39,76324.82,0.0,0.99885,0.0,0.18093]
[1777587235954,61.39,76324.82,0.0,0.99885,0.0,0.18093]
[1777587237289,61.39,76324.79,0.0,0.99885,0.0,0.18093]
[1777587237349,61.39,76324.79,0.0,0.99885,0.0,0.18093]
[1777587237370,61.39,76325.27,0.0,0.99885,0.0,0.18084]
[1777587243288,61.39,76325.84,0.0,0.99885,0.0,0.18074]
[1777587244241,61.39,76325.84,0.0,0.99885,0.0,0.18074]
[1777587244356,61.39,76325.84,0.0,0.99885,0.0,0.18074]
[1777587250338,61.39,76325.28,0.0,0.99885,0.0,0.18084]
[1777587255372,61.39,76325.65,0.0,0.99885,0.0,0.18077]
[1777587258212,61.39,76325.42,0.0,0.99885,0.0,0.18082]
[1777587258394,61.39,76325.27,0.0,0.99885,0.0,0.18084]
[1777587261640,61.39,76323.48,0.0,0.99885,0.0,0.18118]
[1777587261717,61.39,76323.46,0.0,0.99885,0.0,0.18118]
[1777587265443,61.39,76331.14,0.0,0.99886,0.0,0.17975]
[1777587266449,61.39,76334.51,0.0,0.99887,0.0,0.17912]
[1777587271485,61.39,76336.67,0.0,0.99887,0.0,0.17827]
[1777587274414,61.39,76337.29,0.0,0.99887,0.0,0.17816]
[1777587274529,61.39,76337.29,0.0,0.99887,0.0,0.17816]
[1777587274662,61.39,76337.29,0.0,0.99887,0.0,0.17816]
[1777587274769,61.39,76337.29,0.0,0.99887,0.0,0.17816]
[1777587275194,61.39,76337.26,0.0,0.99887,0.0,0.17816]
[1777587275261,61.39,76337.26,0.0,0.99887,0.0,0.17816]
[1777587275513,61.39,76337.04,0.0,0.99887,0.0,0.1782]
[1777587278534,61.39,76333.83,0.0,0.99887,0.0,0.1788]
[1777587281494,61.39,76332.98,0.0,0.99887,0.0,0.17895]
[1777587281647,61.39,76332.98,0.0,0.99887,0.0,0.17895]
[1777587281768,61.39,76332.98,0.0,0.99887,0.0,0.17895]
[1777587282048,61.39,76332.26,0.0,0.99887,0.0,0.17909]
[1777587282186,61.39,76332.26,0.0,0.99887,0.0,0.17909]
[1777587283210,61.39,76330.84,0.0,0.99886,0.0,0.17935]
[1777587283604,61.39,76331.22,0.0,0.99886,0.0,0.17928]
[1777587285441,61.39,76331.66,0.0,0.99886,0.0,0.1792]
[1777587285618,61.39,76331.41,0.0,0.99886,0.0,0.17925]
[1777587291660,61.39,76332.39,0.0,0.99887,0.0,0.17906]
[1777587292667,61.39,76335.43,0.0,0.99887,0.0,0.1785]
[1777587297702,61.39,76336.21,0.0,0.99887,0.0,0.17836]
[1777587302737,61.39,76334.27,0.0,0.99887,0.0,0.17872]
[1777587303090,61.39,76334.27,0.0,0.99887,0.0,0.17872]
[1777587303153,61.39,76334.27,0.0,0.99887,0.0,0.17872]
[1777587304883,61.39,76335.37,0.0,0.99887,0.0,0.17851]
[1777587304900,61.39,76335.37,0.0,0.99887,0.0,0.17851]
[1777587305758,61.39,76334.82,0.0,0.99887,0.0,0.17861]
[1777587309883,61.39,76333.84,0.0,0.99887,0.0,0.17879]
[1777587310017,61.39,76333.84,0.0,0.99887,0.0,0.17879]
[1777587310134,61.39,76333.84,0.0,0.99887,0.0,0.17879]
[1777587315828,61.39,76333.03,0.0,0.99887,0.0,0.17895]
[1777587320863,61.39,76332.86,0.0,0.99887,0.0,0.17898]
[1777587325064,61.39,76332.92,0.0,0.99887,0.0,0.17897]
[1777587326748,61.39,76332.92,0.0,0.99887,0.0,0.17897]
[1777587326803,61.39,76332.92,0.0,0.99887,0.0,0.17897]
[1777587326782,61.39,76332.54,0.0,0.99887,0.0,0.17904]
[1777587326921,61.39,76332.54,0.0,0.99887,0.0,0.17904]
[1777587327022,61.39,76332.51,0.0,0.99887,0.0,0.17904]
[1777587332946,61.39,76333.72,0.0,0.99887,0.0,0.17837]
[1777587337982,61.39,76333.43,0.0,0.99887,0.0,0.17842]
[1777587340661,61.39,76330.9,0.0,0.99887,0.0,0.17889]
[1777587346038,61.39,76331.28,0.0,0.99887,0.0,0.17882]
[1777587351072,61.39,76332.17,0.0,0.99887,0.0,0.17865]
[1777587353087,61.39,76334.29,0.0,0.99887,0.0,0.17826]
[1777587358122,61.39,76337.89,0.0,0.99888,0.0,0.1776]
[1777587363157,61.39,76338.64,0.0,0.99888,0.0,0.17746]
[1777587369199,61.39,76338.29,0.0,0.99888,0.0,0.17752]
[1777587371213,61.39,76334.74,0.0,0.99887,0.0,0.17818]
[1777587373227,61.39,76337.46,0.0,0.99888,0.0,0.17768]
[1777587378262,61.39,76336.22,0.0,0.99887,0.0,0.17791]
[1777587383299,61.39,76341.67,0.0,0.99888,0.0,0.1769]
[1777587386320,61.39,76343.9,0.0,0.99888,0.0,0.17649]
[1777587388202,61.39,76343.83,0.0,0.99888,0.0,0.17651]
[1777587388333,61.39,76343.9,0.0,0.99888,0.0,0.17649]
[1777587393368,61.39,76345.02,0.0,0.99889,0.0,0.17584]
[1777587395968,61.39,76345.2,0.0,0.99889,0.0,0.17581]
[1777587396390,61.39,76345.19,0.0,0.99889,0.0,0.17581]
[1777587399411,61.39,76352.2,0.0,0.9989,0.0,0.17454]
[1777587400418,61.39,76356.29,0.0,0.9989,0.0,0.17379]
[1777587402432,61.39,76353.79,0.0,0.9989,0.0,0.17425]
[1777587407466,61.39,76353.93,0.0,0.9989,0.0,0.17422]
[1777587412501,61.39,76355.09,0.0,0.9989,0.0,0.17401]
[1777587413224,61.39,76355.09,0.0,0.9989,0.0,0.17401]
[1777587413509,61.39,76355.24,0.0,0.9989,0.0,0.17398]
[1777587418545,61.39,76357.55,0.0,0.9989,0.0,0.17357]
[1777587419552,61.39,76359.97,0.0,0.99891,0.0,0.17313]
[1777587420617,61.39,76359.97,0.0,0.99891,0.0,0.17313]
[1777587420635,61.39,76362.03,0.0,0.99891,0.0,0.17276]
[1777587421566,61.39,76357.95,0.0,0.9989,0.0,0.17349]
[1777587423580,61.39,76355.18,0.0,0.9989,0.0,0.174]
[1777587428233,61.39,76355.06,0.0,0.9989,0.0,0.17402]
[1777587428615,61.39,76355.02,0.0,0.9989,0.0,0.17402]
[1777587432374,61.39,76356.4,0.0,0.9989,0.0,0.17377]
[1777587432642,61.39,76355.69,0.0,0.9989,0.0,0.1739]
[1777587437677,61.39,76356.15,0.0,0.9989,0.0,0.17382]
[1777587439770,61.39,76356.26,0.0,0.9989,0.0,0.1738]
[1777587439801,61.39,76362.77,0.0,0.99891,0.0,0.17263]
[1777587440699,61.39,76365.72,0.0,0.99891,0.0,0.1721]
[1777587443971,61.39,76364.94,0.0,0.99891,0.0,0.17224]
[1777587443982,61.39,76364.96,0.0,0.99891,0.0,0.17223]
[1777587444727,61.39,76364.98,0.0,0.99891,0.0,0.17223]
[1777587449761,61.39,76367.31,0.0,0.99892,0.0,0.17181]
[1777587453220,61.39,76367.42,0.0,0.99892,0.0,0.17179]
[1777587453790,61.39,76367.49,0.0,0.99892,0.0,0.17134]
[1777587456611,61.39,76367.42,0.0,0.99892,0.0,0.17136]
[1777587456812,61.39,76367.43,0.0,0.99892,0.0,0.17136]
[1777587459833,61.39,76370.24,0.0,0.99892,0.0,0.17085]
[1777587465875,61.39,76380.15,0.0,0.99893,0.0,0.1691]
[1777587466881,61.39,76383.94,0.0,0.99894,0.0,0.16843]
[1777587470910,61.39,76377.22,0.0,0.99893,0.0,0.16962]
[1777587472890,61.39,76375.66,0.0,0.99893,0.0,0.16989]
[1777587472903,61.39,76375.66,0.0,0.99893,0.0,0.16989]
[1777587472988,61.39,76375.39,0.0,0.99893,0.0,0.16994]
[1777587476951,61.39,76379.82,0.0,0.99893,0.0,0.16916]
[1777587479494,61.39,76381.16,0.0,0.99894,0.0,0.16892]
[1777587479562,61.39,76381.16,0.0,0.99894,0.0,0.16892]
[1777587479973,61.39,76381.26,0.0,0.99894,0.0,0.1689]
[1777587485008,61.39,76383.55,0.0,0.99894,0.0,0.1685]
[1777587486015,61.39,76387.84,0.0,0.99894,0.0,0.16775]
[1777587489821,61.39,76389.01,0.0,0.99895,0.0,0.16754]
[1777587489934,61.39,76389.01,0.0,0.99895,0.0,0.16754]
[1777587489970,61.39,76388.99,0.0,0.99895,0.0,0.16755]
[1777587490077,61.39,76388.99,0.0,0.99895,0.0,0.16755]
[1777587490092,61.39,76389.34,0.0,0.99895,0.0,0.16748]
[1777587495459,61.39,76389.23,0.0,0.99895,0.0,0.1675]
[1777587496983,61.39,76387.88,0.0,0.99894,0.0,0.16774]
[1777587497092,61.39,76391.45,0.0,0.99895,0.0,0.16712]
[1777587498971,61.39,76391.45,0.0,0.99895,0.0,0.16712]
[1777587499106,61.39,76391.29,0.0,0.99895,0.0,0.16714]
[1777587504141,61.39,76391.7,0.0,0.99895,0.0,0.16707]
[1777587510183,61.39,76391.3,0.0,0.99895,0.0,0.16714]
[1777587515218,61.39,76391.79,0.0,0.99895,0.0,0.16663]
[1777587520253,61.39,76393.75,0.0,0.99895,0.0,0.16629]
[1777587522631,61.39,76393.24,0.0,0.99895,0.0,0.16638]
[1777587522697,61.39,76393.24,0.0,0.99895,0.0,0.16638]
[1777587522975,61.39,76393.39,0.0,0.99895,0.0,0.16635]
[1777587528309,61.39,76393.23,0.0,0.99895,0.0,0.16638]
[1777587530155,61.39,76393.17,0.0,0.99895,0.0,0.16639]
[1777587530266,61.39,76393.17,0.0,0.99895,0.0,0.16639]
[1777587530418,61.39,76393.17,0.0,0.99895,0.0,0.16639]
[1777587530533,61.39,76393.17,0.0,0.99895,0.0,0.16639]
[1777587530681,61.39,76393.17,0.0,0.99895,0.0,0.16639]
[1777587530757,61.39,76393.43,0.0,0.99895,0.0,0.16634]
[1777587536365,61.39,76391.94,0.0,0.99895,0.0,0.1666]
[1777587538256,61.39,76391.94,0.0,0.99895,0.0,0.1666]
[1777587538379,61.39,76392.17,0.0,0.99895,0.0,0.16656]
[1777587544421,61.39,76392.18,0.0,0.99895,0.0,0.16656]
[1777587546766,61.39,76391.64,0.0,0.99895,0.0,0.16666]
[1777587546822,61.39,76391.66,0.0,0.99895,0.0,0.16665]
[1777587547442,61.39,76389.33,0.0,0.99895,0.0,0.16706]
[1777587548449,61.39,76384.37,0.0,0.99894,0.0,0.16793]
[1777587554491,61.39,76382.61,0.0,0.99894,0.0,0.16823]
[1777587559068,61.39,76383.51,0.0,0.99894,0.0,0.16808]
[1777587559128,61.39,76383.32,0.0,0.99894,0.0,0.16811]
[1777587560040,61.39,76383.32,0.0,0.99894,0.0,0.16811]
[1777587559526,61.39,76383.29,0.0,0.99894,0.0,0.16812]
[1777587560180,61.39,76383.29,0.0,0.99894,0.0,0.16812]
[1777587560299,61.39,76383.29,0.0,0.99894,0.0,0.16812]
[1777587560415,61.39,76383.29,0.0,0.99894,0.0,0.16812]
[1777587561987,61.39,76383.32,0.0,0.99894,0.0,0.16811]
[1777587562088,61.39,76383.26,0.0,0.99894,0.0,0.16812]
[1777587563079,61.39,76383.26,0.0,0.99894,0.0,0.16812]
[1777587563554,61.39,76383.83,0.0,0.99894,0.0,0.16802]
[1777587568589,61.39,76386.16,0.0,0.99894,0.0,0.16761]
[1777587573623,61.39,76385.64,0.0,0.99895,0.0,0.16728]
[1777587578095,61.39,76383.95,0.0,0.99894,0.0,0.16757]
[1777587578164,61.39,76383.76,0.0,0.99894,0.0,0.1676]
[1777587578266,61.39,76383.76,0.0,0.99894,0.0,0.1676]
[1777587578658,61.39,76383.69,0.0,0.99894,0.0,0.16762]
[1777587579364,61.39,76383.69,0.0,0.99894,0.0,0.16762]
[1777587579423,61.39,76383.69,0.0,0.99894,0.0,0.16762]
[1777587584701,61.39,76382.58,0.0,0.99894,0.0,0.16781]
[1777587587299,61.39,76384.07,0.0,0.99894,0.0,0.16755]
[1777587587348,61.39,76384.07,0.0,0.99894,0.0,0.16755]
[1777587587721,61.39,76383.57,0.0,0.99894,0.0,0.16764]
[1777587588532,61.39,76383.57,0.0,0.99894,0.0,0.16764]
[1777587588602,61.39,76383.57,0.0,0.99894,0.0,0.16764]
[1777587592757,61.39,76377.25,0.0,0.99894,0.0,0.16875]
[1777587594761,61.39,76377.44,0.0,0.99894,0.0,0.16871]
[1777587594818,61.39,76377.44,0.0,0.99894,0.0,0.16871]
[1777587594919,61.39,76377.48,0.0,0.99894,0.0,0.16871]
[1777587595233,61.39,76377.48,0.0,0.99894,0.0,0.16871]
[1777587595358,61.39,76377.48,0.0,0.99894,0.0,0.16871]
[1777587597791,61.39,76371.89,0.0,0.99893,0.0,0.16969]
[1777587598799,61.39,76368.37,0.0,0.99893,0.0,0.17032]
[1777587602638,61.39,76366.37,0.0,0.99892,0.0,0.17067]
[1777587602657,61.39,76366.37,0.0,0.99892,0.0,0.17067]
[1777587603097,61.39,76366.37,0.0,0.99892,0.0,0.17067]
[1777587603132,61.39,76365.62,0.0,0.99892,0.0,0.17081]
[1777587603218,61.39,76365.62,0.0,0.99892,0.0,0.17081]
[1777587608243,61.39,76367.39,0.0,0.99892,0.0,0.17049]
[1777587608868,61.39,76367.38,0.0,0.99892,0.0,0.17049]
[1777587612279,61.39,76366.87,0.0,0.99892,0.0,0.17058]
[1777587612897,61.39,76366.9,0.0,0.99892,0.0,0.17058]
[1777587617932,61.39,76366.89,0.0,0.99892,0.0,0.17058]
[1777587622967,61.39,76366.93,0.0,0.99892,0.0,0.17057]
[1777587628005,61.39,76367.16,0.0,0.99892,0.0,0.17053]
[1777587633039,61.39,76366.91,0.0,0.99893,0.0,0.17014]
[1777587637001,61.39,76366.92,0.0,0.99893,0.0,0.17014]
[1777587637067,61.39,76367.89,0.0,0.99893,0.0,0.16997]
[1777587638074,61.39,76380.35,0.0,0.99894,0.0,0.16777]
[1777587639081,61.39,76388.11,0.0,0.99895,0.0,0.16642]
[1777587640124,61.39,76388.11,0.0,0.99895,0.0,0.16642]
[1777587640157,61.39,76387.97,0.0,0.99895,0.0,0.16644]
[1777587646130,61.39,76386.35,0.0,0.99895,0.0,0.16672]
[1777587651165,61.39,76387.09,0.0,0.99895,0.0,0.16659]
[1777587656984,61.39,76386.76,0.0,0.99895,0.0,0.16665]
[1777587657010,61.39,76386.76,0.0,0.99895,0.0,0.16665]
[1777587657993,61.39,76386.76,0.0,0.99895,0.0,0.16665]
[1777587658072,61.39,76386.81,0.0,0.99895,0.0,0.16664]
[1777587663242,61.39,76387.07,0.0,0.99895,0.0,0.1666]
[1777587663249,61.39,76386.59,0.0,0.99895,0.0,0.16668]
[1777587666932,61.39,76385.92,0.0,0.99895,0.0,0.1668]
[1777587666986,61.39,76385.72,0.0,0.99895,0.0,0.16683]
[1777587672312,61.39,76385.84,0.0,0.99895,0.0,0.16681]
[1777587676340,61.39,76383.51,0.0,0.99895,0.0,0.16722]
[1777587677946,61.39,76383.51,0.0,0.99895,0.0,0.16722]
[1777587678082,61.39,76383.51,0.0,0.99895,0.0,0.16722]
[1777587678178,61.39,76383.5,0.0,0.99895,0.0,0.16722]
[1777587678585,61.39,76383.5,0.0,0.99895,0.0,0.16722]
[1777587678731,61.39,76383.5,0.0,0.99895,0.0,0.16722]
[1777587684396,61.39,76382.27,0.0,0.99894,0.0,0.16744]
[1777587689431,61.39,76383.45,0.0,0.99895,0.0,0.16723]
[1777587691384,61.39,76383.31,0.0,0.99895,0.0,0.16725]
[1777587691455,61.39,76383.31,0.0,0.99895,0.0,0.16725]
[1777587691559,61.39,76383.31,0.0,0.99895,0.0,0.16725]
[1777587691708,61.39,76383.31,0.0,0.99895,0.0,0.16725]
[1777587692029,61.39,76383.31,0.0,0.99895,0.0,0.16725]
[1777587692117,61.39,76383.32,0.0,0.99895,0.0,0.16682]
[1777587694144,61.39,76381.62,0.0,0.99895,0.0,0.16712]
[1777587693459,61.39,76376.09,0.0,0.99894,0.0,0.16809]
[1777587694465,61.39,76373.52,0.0,0.99894,0.0,0.16854]
[1777587699501,61.39,76374.02,0.0,0.99894,0.0,0.16845]
[1777587704536,61.39,76372.49,0.0,0.99894,0.0,0.16872]
[1777587707550,61.39,76373.53,0.0,0.99894,0.0,0.16854]
[1777587707619,61.39,76373.53,0.0,0.99894,0.0,0.16854]
[1777587707704,61.39,76373.67,0.0,0.99894,0.0,0.16852]
[1777587708383,61.39,76373.67,0.0,0.99894,0.0,0.16852]
[1777587708453,61.39,76373.67,0.0,0.99894,0.0,0.16852]
[1777587708584,61.39,76373.67,0.0,0.99894,0.0,0.16852]
[1777587714606,61.39,76373.44,0.0,0.99894,0.0,0.16856]
[1777587716541,61.39,76374.18,0.0,0.99894,0.0,0.16843]
[1777587716674,61.39,76374.18,0.0,0.99894,0.0,0.16843]
[1777587716995,61.39,76374.18,0.0,0.99894,0.0,0.16843]
[1777587717037,61.39,76374.18,0.0,0.99894,0.0,0.16843]
[1777587717138,61.39,76373.43,0.0,0.99894,0.0,0.16856]
[1777587718099,61.39,76373.43,0.0,0.99894,0.0,0.16856]
[1777587718177,61.39,76373.43,0.0,0.99894,0.0,0.16856]
[1777587723261,61.39,76374.18,0.0,0.99894,0.0,0.16843]
[1777587723669,61.39,76373.51,0.0,0.99894,0.0,0.16854]
[1777587727645,61.39,76373.64,0.0,0.99894,0.0,0.16852]
[1777587727747,61.39,76373.64,0.0,0.99894,0.0,0.16852]
[1777587733739,61.39,76375.44,0.0,0.99894,0.0,0.1682]
[1777587734746,61.39,76378.18,0.0,0.99894,0.0,0.16772]
[1777587736081,61.39,76378.18,0.0,0.99894,0.0,0.16772]
[1777587736144,61.39,76378.18,0.0,0.99894,0.0,0.16772]
[1777587736235,61.39,76376.91,0.0,0.99894,0.0,0.16795]
[1777587736607,61.39,76376.91,0.0,0.99894,0.0,0.16795]
[1777587736686,61.39,76376.91,0.0,0.99894,0.0,0.16795]
[1777587736815,61.39,76376.91,0.0,0.99894,0.0,0.16795]
[1777587742708,61.39,76377.07,0.0,0.99894,0.0,0.16792]
[1777587742743,61.39,76377.07,0.0,0.99894,0.0,0.16792]
[1777587742925,61.39,76377.41,0.0,0.99894,0.0,0.16786]
[1777587745664,61.39,76376.39,0.0,0.99894,0.0,0.16804]
[1777587745676,61.39,76376.39,0.0,0.99894,0.0,0.16804]
[1777587751864,61.39,76377.05,0.0,0.99894,0.0,0.16749]
[1777587756899,61.39,76378.42,0.0,0.99895,0.0,0.16725]
[1777587757890,61.39,76378.42,0.0,0.99895,0.0,0.16725]
[1777587757952,61.39,76378.42,0.0,0.99895,0.0,0.16725]
[1777587758044,61.39,76377.8,0.0,0.99894,0.0,0.16736]
[1777587758929,61.39,76377.8,0.0,0.99894,0.0,0.16736]
[1777587758999,61.39,76377.8,0.0,0.99894,0.0,0.16736]
[1777587759135,61.39,76377.8,0.0,0.99894,0.0,0.16736]
[1777587764956,61.39,76377.98,0.0,0.99895,0.0,0.16733]
[1777587767001,61.39,76377.89,0.0,0.99894,0.0,0.16735]
[1777587767084,61.39,76377.89,0.0,0.99894,0.0,0.16735]
[1777587772380,61.39,76378.11,0.0,0.99895,0.0,0.16731]
[1777587772443,61.39,76378.11,0.0,0.99895,0.0,0.16731]
[1777587777001,61.39,76379.07,0.0,0.99895,0.0,0.16714]
[1777587777041,61.39,76378.69,0.0,0.99895,0.0,0.16721]
[1777587782076,61.39,76378.51,0.0,0.99895,0.0,0.16724]
[1777587783083,61.39,76374.82,0.0,0.99894,0.0,0.16788]
[1777587784090,61.39,76372.8,0.0,0.99894,0.0,0.16824]
[1777587784895,61.39,76372.8,0.0,0.99894,0.0,0.16824]
[1777587785097,61.39,76372.38,0.0,0.99894,0.0,0.16831]
[1777587788258,61.39,76372.09,0.0,0.99894,0.0,0.16836]
[1777587788286,61.39,76372.09,0.0,0.99894,0.0,0.16836]
[1777587791139,61.39,76377.45,0.0,0.99894,0.0,0.16742]
[1777587791900,61.39,76377.45,0.0,0.99894,0.0,0.16742]
[1777587792146,61.39,76377.12,0.0,0.99894,0.0,0.16748]
[1777587797181,61.39,76376.47,0.0,0.99894,0.0,0.16759]
[1777587802215,61.39,76376.82,0.0,0.99894,0.0,0.16753]
[1777587807006,61.39,76376.53,0.0,0.99894,0.0,0.16758]
[1777587807251,61.39,76376.58,0.0,0.99894,0.0,0.16757]
[1777587809771,61.39,76376.58,0.0,0.99894,0.0,0.16757]
[1777587809850,61.39,76376.58,0.0,0.99894,0.0,0.16757]
[1777587811988,61.39,76377.29,0.0,0.99895,0.0,0.16702]
[1777587812286,61.39,76376.53,0.0,0.99895,0.0,0.16715]
[1777587812920,61.39,76376.53,0.0,0.99895,0.0,0.16715]
[1777587813008,61.39,76376.53,0.0,0.99895,0.0,0.16715]
[1777587818328,61.39,76375.47,0.0,0.99894,0.0,0.16734]
[1777587823363,61.39,76374.57,0.0,0.99894,0.0,0.1675]
[1777587828398,61.39,76372.95,0.0,0.99894,0.0,0.16778]
[1777587829792,61.39,76372.95,0.0,0.99894,0.0,0.16778]
[1777587829934,61.39,76372.95,0.0,0.99894,0.0,0.16778]
[1777587830008,61.39,76373.45,0.0,0.99894,0.0,0.16769]
[1777587831727,61.39,76373.73,0.0,0.99894,0.0,0.16764]
[1777587831832,61.39,76373.73,0.0,0.99894,0.0,0.16764]
[1777587831954,61.39,76373.73,0.0,0.99894,0.0,0.16764]
[1777587832063,61.39,76373.73,0.0,0.99894,0.0,0.16764]
[1777587832183,61.39,76373.73,0.0,0.99894,0.0,0.16764]
[1777587832291,61.39,76373.73,0.0,0.99894,0.0,0.16764]
[1777587833273,61.39,76373.17,0.0,0.99894,0.0,0.16774]
[1777587832427,61.39,76375.57,0.0,0.99894,0.0,0.16732]
[1777587833375,61.39,76375.57,0.0,0.99894,0.0,0.16732]
[1777587834440,61.39,76373.39,0.0,0.99894,0.0,0.1677]
[1777587838293,61.39,76374.18,0.0,0.99894,0.0,0.16757]
[1777587838469,61.39,76373.94,0.0,0.99894,0.0,0.16761]
[1777587843505,61.39,76373.15,0.0,0.99894,0.0,0.16775]
[1777587849548,61.39,76372.68,0.0,0.99894,0.0,0.16783]
[1777587854582,61.39,76375.73,0.0,0.99894,0.0,0.16729]
[1777587855474,61.39,76375.73,0.0,0.99894,0.0,0.16729]
[1777587855977,61.39,76375.73,0.0,0.99894,0.0,0.16729]
[1777587856038,61.39,76375.73,0.0,0.99894,0.0,0.16729]
[1777587856134,61.39,76376.98,0.0,0.99895,0.0,0.16708]
[1777587857001,61.39,76376.98,0.0,0.99895,0.0,0.16708]
[1777587857089,61.39,76378.28,0.0,0.99895,0.0,0.16685]
[1777587857975,61.39,76378.28,0.0,0.99895,0.0,0.16685]
[1777587858076,61.39,76378.7,0.0,0.99895,0.0,0.16678]
[1777587860625,61.39,76381.17,0.0,0.99895,0.0,0.16635]
[1777587865660,61.39,76379.65,0.0,0.99895,0.0,0.16661]
[1777587870694,61.39,76381.51,0.0,0.99895,0.0,0.16629]
[1777587875730,61.39,76381.04,0.0,0.99895,0.0,0.16594]
[1777587877575,61.39,76381.62,0.0,0.99895,0.0,0.16584]
[1777587877650,61.39,76381.62,0.0,0.99895,0.0,0.16584]
[1777587877743,61.39,76380.72,0.0,0.99895,0.0,0.166]
[1777587878414,61.39,76380.72,0.0,0.99895,0.0,0.166]
[1777587878481,61.39,76380.72,0.0,0.99895,0.0,0.166]
[1777587883786,61.39,76381.43,0.0,0.99895,0.0,0.16587]
[1777587890835,61.39,76381.68,0.0,0.99895,0.0,0.16583]
[1777587892970,61.39,76382.79,0.0,0.99896,0.0,0.16564]
[1777587893167,61.39,76382.79,0.0,0.99896,0.0,0.16564]
[1777587893353,61.39,76382.79,0.0,0.99896,0.0,0.16564]
[1777587893417,61.39,76382.79,0.0,0.99896,0.0,0.16564]
[1777587893407,61.39,76382.82,0.0,0.99896,0.0,0.16563]
[1777587893538,61.39,76382.82,0.0,0.99896,0.0,0.16563]
[1777587893856,61.39,76380.29,0.0,0.99895,0.0,0.16607]
[1777587894862,61.39,76377.29,0.0,0.99895,0.0,0.16659]
[1777587895869,61.39,76372.81,0.0,0.99894,0.0,0.16738]
[1777587896657,61.39,76372.81,0.0,0.99894,0.0,0.16738]
[1777587896697,61.39,76372.81,0.0,0.99894,0.0,0.16738]
[1777587896877,61.39,76373.83,0.0,0.99895,0.0,0.1672]
[1777587898281,61.39,76373.83,0.0,0.99895,0.0,0.1672]
[1777587898367,61.39,76373.4,0.0,0.99894,0.0,0.16727]
[1777587903926,61.39,76374.27,0.0,0.99895,0.0,0.16712]
[1777587906828,61.39,76374.13,0.0,0.99895,0.0,0.16715]
[1777587906947,61.39,76374.17,0.0,0.99895,0.0,0.16714]
[1777587911982,61.39,76373.99,0.0,0.99895,0.0,0.16717]
[1777587917017,61.39,76374.24,0.0,0.99895,0.0,0.16713]
[1777587920069,61.39,76373.6,0.0,0.99895,0.0,0.16724]
[1777587920184,61.39,76373.6,0.0,0.99895,0.0,0.16724]
[1777587920298,61.39,76373.6,0.0,0.99895,0.0,0.16724]
[1777587920379,61.39,76374.36,0.0,0.99895,0.0,0.16711]
[1777587921477,61.39,76374.31,0.0,0.99895,0.0,0.16711]
[1777587921597,61.39,76374.31,0.0,0.99895,0.0,0.16711]
[1777587921741,61.39,76374.31,0.0,0.99895,0.0,0.16711]
[1777587921990,61.39,76374.31,0.0,0.99895,0.0,0.16711]
[1777587922056,61.39,76374.78,0.0,0.99895,0.0,0.16703]
[1777587922930,61.39,76374.78,0.0,0.99895,0.0,0.16703]
[1777587923063,61.39,76374.3,0.0,0.99895,0.0,0.16712]
[1777587928097,61.39,76374.22,0.0,0.99895,0.0,0.16713]
[1777587931118,61.39,76373.14,0.0,0.99895,0.0,0.16689]
[1777587931980,61.39,76373.14,0.0,0.99895,0.0,0.16689]
[1777587932126,61.39,76373.36,0.0,0.99895,0.0,0.16685]
[1777587932843,61.39,76373.36,0.0,0.99895,0.0,0.16685]
[1777587933133,61.39,76373.34,0.0,0.99895,0.0,0.16686]
[1777587938248,61.39,76374.61,0.0,0.99895,0.0,0.16663]
[1777587938250,61.39,76374.68,0.0,0.99895,0.0,0.16662]
[1777587941508,61.39,76374.3,0.0,0.99895,0.0,0.16669]
[1777587942196,61.39,76374.6,0.0,0.99895,0.0,0.16664]
[1777587947230,61.39,76374.29,0.0,0.99895,0.0,0.16669]
[1777587952265,61.39,76375.23,0.0,0.99895,0.0,0.16653]
[1777587952776,61.39,76375.23,0.0,0.99895,0.0,0.16653]
[1777587952890,61.39,76375.23,0.0,0.99895,0.0,0.16653]
[1777587953007,61.39,76375.23,0.0,0.99895,0.0,0.16653]
[1777587953273,61.39,76374.8,0.0,0.99895,0.0,0.1666]
[1777587953508,61.39,76374.8,0.0,0.99895,0.0,0.1666]
[1777587953612,61.39,76374.8,0.0,0.99895,0.0,0.1666]
[1777587953761,61.39,76374.8,0.0,0.99895,0.0,0.1666]
[1777587953892,61.39,76374.8,0.0,0.99895,0.0,0.1666]
[1777587954280,61.39,76377.04,0.0,0.99895,0.0,0.16621]
[1777587955288,61.39,76379.27,0.0,0.99895,0.0,0.16582]
[1777587960322,61.39,76379.43,0.0,0.99895,0.0,0.16579]
[1777587961971,61.39,76379.58,0.0,0.99895,0.0,0.16577]
[1777587962153,61.39,76379.58,0.0,0.99895,0.0,0.16577]
[1777587962267,61.39,76379.58,0.0,0.99895,0.0,0.16577]
[1777587962462,61.39,76379.58,0.0,0.99895,0.0,0.16577]
[1777587962335,61.39,76380.01,0.0,0.99896,0.0,0.16569]
[1777587962606,61.39,76380.01,0.0,0.99896,0.0,0.16569]
[1777587963390,61.39,76380.01,0.0,0.99896,0.0,0.16569]
[1777587963437,61.39,76380.74,0.0,0.99896,0.0,0.16557]
[1777587963738,61.39,76380.74,0.0,0.99896,0.0,0.16557]
[1777587963886,61.39,76380.74,0.0,0.99896,0.0,0.16557]
[1777587969384,61.39,76381.72,0.0,0.99896,0.0,0.1654]
[1777587971461,61.39,76381.39,0.0,0.99896,0.0,0.16545]
[1777587971399,61.39,76382.98,0.0,0.99896,0.0,0.16518]
[1777587971541,61.39,76382.98,0.0,0.99896,0.0,0.16518]
[1777587972228,61.39,76382.98,0.0,0.99896,0.0,0.16518]
[1777587972247,61.39,76382.98,0.0,0.99896,0.0,0.16518]
[1777587972405,61.39,76383.51,0.0,0.99896,0.0,0.16509]
[1777587977440,61.39,76383.27,0.0,0.99896,0.0,0.16513]
[1777587977758,61.39,76383.27,0.0,0.99896,0.0,0.16513]
[1777587979008,61.39,76383.72,0.0,0.99896,0.0,0.16505]
[1777587979019,61.39,76383.72,0.0,0.99896,0.0,0.16505]
[1777587979154,61.39,76383.72,0.0,0.99896,0.0,0.16505]
[1777587979454,61.39,76385.44,0.0,0.99896,0.0,0.16475]
[1777587984490,61.39,76384.44,0.0,0.99896,0.0,0.16493]
[1777587988360,61.39,76384.55,0.0,0.99896,0.0,0.16491]
[1777587988470,61.39,76384.55,0.0,0.99896,0.0,0.16491]
[1777587988523,61.39,76382.37,0.0,0.99896,0.0,0.16529]
[1777587992550,61.39,76383.91,0.0,0.99896,0.0,0.16459]
[1777587994847,61.39,76383.72,0.0,0.99896,0.0,0.16463]
[1777587994914,61.39,76383.72,0.0,0.99896,0.0,0.16463]
[1777587995045,61.39,76383.72,0.0,0.99896,0.0,0.16463]
[1777587995115,61.39,76385.36,0.0,0.99896,0.0,0.16434]
[1777587997586,61.39,76387.22,0.0,0.99897,0.0,0.16402]
[1777588003165,61.39,76386.76,0.0,0.99897,0.0,0.1641]
[1777588003226,61.39,76386.76,0.0,0.99897,0.0,0.1641]
[1777588003628,61.39,76384.22,0.0,0.99896,0.0,0.16454]
[1777588007656,61.39,76385.3,0.0,0.99896,0.0,0.16435]
[1777588008887,61.39,76385.3,0.0,0.99896,0.0,0.16435]
[1777588009003,61.39,76385.3,0.0,0.99896,0.0,0.16435]
[1777588010678,61.39,76384.18,0.0,0.99896,0.0,0.16455]
[1777588018286,61.39,76384.23,0.0,0.99896,0.0,0.16454]
[1777588018343,61.39,76384.23,0.0,0.99896,0.0,0.16454]
[1777588019742,61.39,76382.65,0.0,0.99896,0.0,0.16481]
[1777588023392,61.39,76382.29,0.0,0.99896,0.0,0.16487]
[1777588023507,61.39,76382.29,0.0,0.99896,0.0,0.16487]
[1777588023493,61.39,76380.0,0.0,0.99896,0.0,0.16527]
[1777588023759,61.39,76380.0,0.0,0.99896,0.0,0.16527]
[1777588023861,61.39,76378.27,0.0,0.99896,0.0,0.16557]
[1777588027797,61.39,76379.95,0.0,0.99896,0.0,0.16528]
[1777588028831,61.39,76379.95,0.0,0.99896,0.0,0.16528]
[1777588028892,61.39,76379.95,0.0,0.99896,0.0,0.16528]
[1777588034737,61.39,76379.91,0.0,0.99896,0.0,0.16529]
[1777588034869,61.39,76379.91,0.0,0.99896,0.0,0.16529]
[1777588034960,61.39,76381.02,0.0,0.99896,0.0,0.16509]
[1777588035852,61.39,76379.98,0.0,0.99896,0.0,0.16527]
[1777588036860,61.39,76384.42,0.0,0.99896,0.0,0.16451]
[1777588037867,61.39,76386.26,0.0,0.99897,0.0,0.16419]
[1777588040238,61.39,76386.11,0.0,0.99897,0.0,0.16422]
[1777588040345,61.39,76386.11,0.0,0.99897,0.0,0.16422]
[1777588045923,61.39,76387.59,0.0,0.99897,0.0,0.16396]
[1777588048132,61.39,76387.53,0.0,0.99897,0.0,0.16397]
[1777588049951,61.39,76388.67,0.0,0.99897,0.0,0.16378]
[1777588054985,61.39,76388.17,0.0,0.99897,0.0,0.16344]
[1777588059013,61.39,76389.5,0.0,0.99897,0.0,0.16321]
[1777588061971,61.39,76390.37,0.0,0.99897,0.0,0.16306]
[1777588063838,61.39,76389.83,0.0,0.99897,0.0,0.16315]
[1777588064049,61.39,76390.6,0.0,0.99897,0.0,0.16302]
[1777588070091,61.39,76390.92,0.0,0.99897,0.0,0.16297]
[1777588075126,61.39,76391.12,0.0,0.99897,0.0,0.16293]
[1777588076994,61.39,76391.06,0.0,0.99897,0.0,0.16294]
[1777588077140,61.39,76391.0,0.0,0.99897,0.0,0.16295]
[1777588077957,61.39,76391.0,0.0,0.99897,0.0,0.16295]
[1777588078147,61.39,76390.96,0.0,0.99897,0.0,0.16296]
[1777588083182,61.39,76390.53,0.0,0.99897,0.0,0.16304]
[1777588088219,61.39,76389.8,0.0,0.99897,0.0,0.16316]
[1777588089209,61.39,76389.8,0.0,0.99897,0.0,0.16316]
[1777588089227,61.39,76388.31,0.0,0.99897,0.0,0.16342]
[1777588089775,61.39,76388.31,0.0,0.99897,0.0,0.16342]
[1777588096276,61.39,76388.43,0.0,0.99897,0.0,0.16339]
[1777588101310,61.39,76388.92,0.0,0.99897,0.0,0.16331]
[1777588103290,61.39,76388.84,0.0,0.99897,0.0,0.16332]
[1777588106489,61.39,76388.84,0.0,0.99897,0.0,0.16332]
[1777588106591,61.39,76388.89,0.0,0.99897,0.0,0.16332]
[1777588112388,61.39,76388.85,0.0,0.99897,0.0,0.1629]
[1777588113293,61.39,76388.85,0.0,0.99897,0.0,0.1629]
[1777588113380,61.39,76388.85,0.0,0.99897,0.0,0.1629]
[1777588116538,61.39,76388.88,0.0,0.99897,0.0,0.1629]
[1777588116644,61.39,76388.88,0.0,0.99897,0.0,0.1629]
[1777588118700,61.39,76388.61,0.0,0.99897,0.0,0.16294]
[1777588119437,61.39,76388.86,0.0,0.99897,0.0,0.1629]
[1777588124472,61.39,76389.68,0.0,0.99897,0.0,0.16276]
[1777588129506,61.39,76389.64,0.0,0.99897,0.0,0.16277]
[1777588134542,61.39,76389.59,0.0,0.99897,0.0,0.16278]
[1777588141382,61.39,76389.26,0.0,0.99897,0.0,0.16283]
[1777588141547,61.39,76389.26,0.0,0.99897,0.0,0.16283]
[1777588143605,61.39,76390.57,0.0,0.99898,0.0,0.16261]
[1777588148640,61.39,76393.77,0.0,0.99898,0.0,0.16206]
[1777588149647,61.39,76395.05,0.0,0.99898,0.0,0.16184]
[1777588151661,61.39,76391.77,0.0,0.99898,0.0,0.1624]
[1777588156696,61.39,76391.31,0.0,0.99898,0.0,0.16248]
[1777588161731,61.39,76392.01,0.0,0.99898,0.0,0.16236]
[1777588168780,61.39,76397.0,0.0,0.99898,0.0,0.16151]
[1777588172808,61.39,76398.87,0.0,0.99899,0.0,0.16078]
[1777588173814,61.39,76399.81,0.0,0.99899,0.0,0.16062]
[1777588176836,61.39,76412.45,0.0,0.999,0.0,0.1585]
[1777588177843,61.39,76414.46,0.0,0.99901,0.0,0.15816]
[1777588178850,61.39,76415.03,0.0,0.99901,0.0,0.15807]
[1777588182878,61.39,76417.75,0.0,0.99901,0.0,0.15762]
[1777588183884,61.39,76419.36,0.0,0.99901,0.0,0.15735]
[1777588187026,61.39,76418.93,0.0,0.99901,0.0,0.15742]
[1777588187662,61.39,76415.93,0.0,0.99901,0.0,0.15792]
[1777588187913,61.39,76409.18,0.0,0.999,0.0,0.15905]
[1777588188920,61.39,76408.32,0.0,0.999,0.0,0.15919]
[1777588189927,61.39,76409.17,0.0,0.999,0.0,0.15905]
[1777588194962,61.39,76408.79,0.0,0.999,0.0,0.15911]
[1777588199997,61.39,76408.49,0.0,0.999,0.0,0.15916]
[1777588203289,61.39,76408.46,0.0,0.999,0.0,0.15917]
[1777588203374,61.39,76408.46,0.0,0.999,0.0,0.15917]
[1777588206889,61.39,76408.8,0.0,0.999,0.0,0.15911]
[1777588207045,61.39,76409.36,0.0,0.999,0.0,0.15902]
[1777588212081,61.39,76411.53,0.0,0.999,0.0,0.15865]
[1777588215035,61.39,76411.44,0.0,0.999,0.0,0.15867]
[1777588215048,61.39,76411.44,0.0,0.999,0.0,0.15867]
[1777588215550,61.39,76411.51,0.0,0.999,0.0,0.15866]
[1777588218123,61.39,76414.57,0.0,0.99901,0.0,0.15815]
[1777588223158,61.39,76414.37,0.0,0.99901,0.0,0.15818]
[1777588225188,61.39,76413.26,0.0,0.99901,0.0,0.15836]
[1777588225336,61.39,76413.26,0.0,0.99901,0.0,0.15836]
[1777588225446,61.39,76413.26,0.0,0.99901,0.0,0.15836]
[1777588225547,61.39,76413.21,0.0,0.99901,0.0,0.15837]
[1777588231214,61.39,76412.85,0.0,0.99901,0.0,0.15802]
[1777588236249,61.39,76412.36,0.0,0.99901,0.0,0.1581]
[1777588241284,61.39,76412.71,0.0,0.99901,0.0,0.15804]
[1777588246319,61.39,76412.64,0.0,0.99901,0.0,0.15806]
[1777588253368,61.39,76412.72,0.0,0.99901,0.0,0.15804]
[1777588258403,61.39,76412.68,0.0,0.99901,0.0,0.15805]
[1777588263437,61.39,76409.23,0.0,0.999,0.0,0.15862]
[1777588268305,61.39,76407.44,0.0,0.999,0.0,0.15892]
[1777588268473,61.39,76407.13,0.0,0.999,0.0,0.15898]
[1777588271911,61.39,76407.52,0.0,0.999,0.0,0.15891]
[1777588272500,61.39,76407.49,0.0,0.999,0.0,0.15892]
[1777588273507,61.39,76410.34,0.0,0.999,0.0,0.15844]
[1777588278543,61.39,76410.27,0.0,0.999,0.0,0.15845]
[1777588282142,61.39,76411.29,0.0,0.99901,0.0,0.15828]
[1777588282225,61.39,76411.29,0.0,0.99901,0.0,0.15828]
[1777588286288,61.39,76410.29,0.0,0.999,0.0,0.15845]
[1777588286359,61.39,76410.29,0.0,0.999,0.0,0.15845]
[1777588286552,61.39,76410.29,0.0,0.999,0.0,0.15845]
[1777588286599,61.39,76411.05,0.0,0.99901,0.0,0.15832]
[1777588291633,61.39,76410.6,0.0,0.99901,0.0,0.15799]
[1777588296669,61.39,76410.34,0.0,0.99901,0.0,0.15803]
[1777588299856,61.39,76410.62,0.0,0.99901,0.0,0.15798]
[1777588299925,61.39,76410.62,0.0,0.99901,0.0,0.15798]
[1777588300097,61.39,76410.62,0.0,0.99901,0.0,0.15798]
[1777588300224,61.39,76410.62,0.0,0.99901,0.0,0.15798]
[1777588305732,61.39,76411.39,0.0,0.99901,0.0,0.15785]
[1777588309760,61.39,76406.84,0.0,0.999,0.0,0.15861]
[1777588312268,61.39,76406.71,0.0,0.999,0.0,0.15863]
[1777588312281,61.39,76406.71,0.0,0.999,0.0,0.15863]
[1777588312698,61.39,76406.71,0.0,0.999,0.0,0.15863]
[1777588312835,61.39,76406.71,0.0,0.999,0.0,0.15863]
[1777588312781,61.39,76406.64,0.0,0.999,0.0,0.15865]
[1777588313363,61.39,76406.64,0.0,0.999,0.0,0.15865]
[1777588313788,61.39,76406.78,0.0,0.999,0.0,0.15862]
[1777588316809,61.39,76409.49,0.0,0.99901,0.0,0.15817]
[1777588321610,61.39,76410.03,0.0,0.99901,0.0,0.15808]
[1777588321844,61.39,76409.69,0.0,0.99901,0.0,0.15814]
[1777588326998,61.39,76409.83,0.0,0.99901,0.0,0.15811]
[1777588327099,61.39,76409.97,0.0,0.99901,0.0,0.15809]
[1777588333250,61.39,76409.75,0.0,0.99901,0.0,0.15813]
[1777588333301,61.39,76409.54,0.0,0.99901,0.0,0.15816]
[1777588338964,61.39,76407.78,0.0,0.999,0.0,0.15846]
[1777588341976,61.39,76407.79,0.0,0.999,0.0,0.15845]
[1777588341985,61.39,76408.26,0.0,0.999,0.0,0.15837]
[1777588345656,61.39,76408.12,0.0,0.999,0.0,0.1584]
[1777588345738,61.39,76408.25,0.0,0.999,0.0,0.15838]
[1777588351048,61.39,76410.49,0.0,0.99901,0.0,0.15759]
[1777588354070,61.39,76405.46,0.0,0.999,0.0,0.15843]
[1777588355077,61.39,76402.1,0.0,0.999,0.0,0.15899]
[1777588358292,61.39,76401.49,0.0,0.999,0.0,0.15909]
[1777588358306,61.39,76401.74,0.0,0.999,0.0,0.15905]
[1777588363199,61.39,76400.35,0.0,0.999,0.0,0.15929]
[1777588363225,61.39,76400.35,0.0,0.999,0.0,0.15929]
[1777588365146,61.39,76402.97,0.0,0.999,0.0,0.15885]
[1777588370182,61.39,76403.57,0.0,0.999,0.0,0.15875]
[1777588374699,61.39,76404.51,0.0,0.999,0.0,0.15859]
[1777588374789,61.39,76404.51,0.0,0.999,0.0,0.15859]
[1777588374890,61.39,76404.51,0.0,0.999,0.0,0.15859]
[1777588374892,61.39,76404.51,0.0,0.999,0.0,0.15859]
[1777588374874,61.39,76403.63,0.0,0.999,0.0,0.15874]
[1777588375047,61.39,76403.63,0.0,0.999,0.0,0.15874]
[1777588375217,61.39,76404.58,0.0,0.999,0.0,0.15858]
[1777588380252,61.39,76405.26,0.0,0.999,0.0,0.15846]
[1777588384280,61.39,76395.6,0.0,0.99899,0.0,0.16008]
[1777588385287,61.39,76389.78,0.0,0.99899,0.0,0.16107]
[1777588387397,61.39,76390.28,0.0,0.99899,0.0,0.16098]
[1777588387556,61.39,76390.28,0.0,0.99899,0.0,0.16098]
[1777588387772,61.39,76390.28,0.0,0.99899,0.0,0.16098]
[1777588387875,61.39,76390.28,0.0,0.99899,0.0,0.16098]
[1777588387914,61.39,76388.9,0.0,0.99898,0.0,0.16122]
[1777588391329,61.39,76385.06,0.0,0.99898,0.0,0.16187]
[1777588393311,61.39,76385.42,0.0,0.99898,0.0,0.16181]
[1777588393342,61.39,76385.84,0.0,0.99898,0.0,0.16174]
[1777588394350,61.39,76381.78,0.0,0.99898,0.0,0.16243]
[1777588396984,61.39,76381.17,0.0,0.99898,0.0,0.16253]
[1777588397371,61.39,76375.54,0.0,0.99897,0.0,0.1635]
[1777588398377,61.39,76373.01,0.0,0.99897,0.0,0.16393]
[1777588400392,61.39,76370.0,0.0,0.99896,0.0,0.16445]
[1777588401399,61.39,76362.87,0.0,0.99895,0.0,0.16568]
[1777588402406,61.39,76356.99,0.0,0.99895,0.0,0.16671]
[1777588403413,61.39,76353.6,0.0,0.99894,0.0,0.1673]
[1777588404420,61.39,76351.14,0.0,0.99894,0.0,0.16774]
[1777588407354,61.39,76351.25,0.0,0.99894,0.0,0.16772]
[1777588407480,61.39,76351.25,0.0,0.99894,0.0,0.16772]
[1777588407608,61.39,76351.25,0.0,0.99894,0.0,0.16772]
[1777588407760,61.39,76351.25,0.0,0.99894,0.0,0.16772]
[1777588407762,61.39,76351.19,0.0,0.99894,0.0,0.16773]
[1777588411470,61.39,76341.41,0.0,0.99893,0.0,0.16902]
[1777588412477,61.39,76339.51,0.0,0.99893,0.0,0.16935]
[1777588414491,61.39,76332.95,0.0,0.99892,0.0,0.17052]
[1777588415497,61.39,76323.07,0.0,0.99891,0.0,0.17229]
[1777588416505,61.39,76319.84,0.0,0.9989,0.0,0.17288]
[1777588420533,61.39,76309.36,0.0,0.99889,0.0,0.17478]
[1777588421540,61.39,76306.48,0.0,0.99889,0.0,0.1753]
[1777588425567,61.39,76309.81,0.0,0.99889,0.0,0.1747]
[1777588426645,61.39,76309.81,0.0,0.99889,0.0,0.1747]
[1777588426734,61.39,76309.81,0.0,0.99889,0.0,0.1747]
[1777588426920,61.39,76309.81,0.0,0.99889,0.0,0.1747]
[1777588426869,61.39,76309.97,0.0,0.99889,0.0,0.17467]
[1777588427031,61.39,76309.97,0.0,0.99889,0.0,0.17467]
[1777588427143,61.39,76309.97,0.0,0.99889,0.0,0.17467]
[1777588432617,61.39,76309.98,0.0,0.99889,0.0,0.17467]
[1777588436984,61.39,76309.6,0.0,0.99889,0.0,0.17473]
[1777588437651,61.39,76309.74,0.0,0.99889,0.0,0.17471]
[1777588438039,61.39,76309.74,0.0,0.99889,0.0,0.17471]
[1777588438659,61.39,76309.31,0.0,0.99889,0.0,0.17479]
[1777588442687,61.39,76313.02,0.0,0.99889,0.0,0.17411]
[1777588444701,61.39,76315.27,0.0,0.9989,0.0,0.1737]
[1777588449736,61.39,76317.04,0.0,0.9989,0.0,0.17338]
[1777588451095,61.39,76317.14,0.0,0.9989,0.0,0.17336]
[1777588451109,61.39,76317.14,0.0,0.9989,0.0,0.17336]
[1777588451230,61.39,76317.14,0.0,0.9989,0.0,0.17336]
[1777588451247,61.39,76317.14,0.0,0.9989,0.0,0.17336]
[1777588451367,61.39,76317.14,0.0,0.9989,0.0,0.17336]
[1777588451508,61.39,76317.14,0.0,0.9989,0.0,0.17336]
[1777588451750,61.39,76317.83,0.0,0.9989,0.0,0.17324]
[1777588454771,61.39,76320.07,0.0,0.9989,0.0,0.17283]
[1777588458410,61.39,76320.95,0.0,0.9989,0.0,0.17268]
[1777588458602,61.39,76320.95,0.0,0.9989,0.0,0.17268]
[1777588458637,61.39,76320.95,0.0,0.9989,0.0,0.17268]
[1777588458799,61.39,76320.81,0.0,0.9989,0.0,0.1727]
[1777588463833,61.39,76320.05,0.0,0.9989,0.0,0.17284]
[1777588468868,61.39,76319.91,0.0,0.9989,0.0,0.17286]
[1777588473903,61.39,76321.24,0.0,0.99891,0.0,0.17218]
[1777588474562,61.39,76321.24,0.0,0.99891,0.0,0.17218]
[1777588474573,61.39,76321.24,0.0,0.99891,0.0,0.17218]
[1777588474803,61.39,76321.24,0.0,0.99891,0.0,0.17218]
[1777588474885,61.39,76321.24,0.0,0.99891,0.0,0.17218]
[1777588474911,61.39,76321.02,0.0,0.99891,0.0,0.17222]
[1777588481960,61.39,76317.07,0.0,0.9989,0.0,0.17293]
[1777588482977,61.39,76317.07,0.0,0.9989,0.0,0.17293]
[1777588483012,61.39,76316.43,0.0,0.9989,0.0,0.17305]
[1777588483089,61.39,76316.43,0.0,0.9989,0.0,0.17305]
[1777588483146,61.39,76316.43,0.0,0.9989,0.0,0.17305]
[1777588483226,61.39,76316.43,0.0,0.9989,0.0,0.17305]
[1777588483973,61.39,76315.58,0.0,0.9989,0.0,0.1732]
[1777588489009,61.39,76317.7,0.0,0.9989,0.0,0.17282]
[1777588491147,61.39,76318.6,0.0,0.9989,0.0,0.17266]
[1777588491161,61.39,76318.6,0.0,0.9989,0.0,0.17266]
[1777588491271,61.39,76318.6,0.0,0.9989,0.0,0.17266]
[1777588491393,61.39,76318.6,0.0,0.9989,0.0,0.17266]
[1777588491455,61.39,76318.6,0.0,0.9989,0.0,0.17266]
[1777588492030,61.39,76320.73,0.0,0.99891,0.0,0.17227]
[1777588497065,61.39,76322.49,0.0,0.99891,0.0,0.17196]
[1777588500104,61.39,76321.77,0.0,0.99891,0.0,0.17209]
[1777588500141,61.39,76321.77,0.0,0.99891,0.0,0.17209]
[1777588500272,61.39,76321.77,0.0,0.99891,0.0,0.17209]
[1777588500389,61.39,76321.77,0.0,0.99891,0.0,0.17209]
[1777588500403,61.39,76321.77,0.0,0.99891,0.0,0.17209]
[1777588500515,61.39,76321.77,0.0,0.99891,0.0,0.17209]
[1777588500601,61.39,76322.62,0.0,0.99891,0.0,0.17193]
[1777588506128,61.39,76322.72,0.0,0.99891,0.0,0.17192]
[1777588507301,61.39,76322.72,0.0,0.99891,0.0,0.17192]
[1777588507414,61.39,76322.72,0.0,0.99891,0.0,0.17192]
[1777588511139,61.39,76323.24,0.0,0.99891,0.0,0.17182]
[1777588511201,61.39,76323.24,0.0,0.99891,0.0,0.17182]
[1777588511302,61.39,76323.92,0.0,0.99891,0.0,0.1717]
[1777588515040,61.39,76323.92,0.0,0.99891,0.0,0.1717]
[1777588515106,61.39,76323.17,0.0,0.99891,0.0,0.17183]
[1777588515242,61.39,76323.17,0.0,0.99891,0.0,0.17183]
[1777588517814,61.39,76323.83,0.0,0.99891,0.0,0.17172]
[1777588517910,61.39,76323.83,0.0,0.99891,0.0,0.17172]
[1777588518049,61.39,76323.83,0.0,0.99891,0.0,0.17172]
[1777588518011,61.39,76323.88,0.0,0.99891,0.0,0.17171]
[1777588518180,61.39,76323.88,0.0,0.99891,0.0,0.17171]
[1777588518309,61.39,76323.88,0.0,0.99891,0.0,0.17171]
[1777588518396,61.39,76327.05,0.0,0.99891,0.0,0.17114]
[1777588522048,61.39,76328.04,0.0,0.99892,0.0,0.17096]
[1777588522100,61.39,76328.03,0.0,0.99892,0.0,0.17096]
[1777588522240,61.39,76322.51,0.0,0.99891,0.0,0.17195]
[1777588523247,61.39,76320.36,0.0,0.99891,0.0,0.17234]
[1777588527260,61.39,76319.1,0.0,0.9989,0.0,0.17257]
[1777588527376,61.39,76319.1,0.0,0.9989,0.0,0.17257]
[1777588530942,61.39,76317.76,0.0,0.9989,0.0,0.17281]
[1777588530965,61.39,76317.81,0.0,0.9989,0.0,0.1728]
[1777588531106,61.39,76317.81,0.0,0.9989,0.0,0.1728]
[1777588531236,61.39,76317.81,0.0,0.9989,0.0,0.1728]
[1777588531348,61.39,76317.81,0.0,0.9989,0.0,0.1728]
[1777588531482,61.39,76317.81,0.0,0.9989,0.0,0.1728]
[1777588531571,61.39,76317.81,0.0,0.99891,0.0,0.17236]
[1777588533318,61.39,76317.72,0.0,0.99891,0.0,0.17237]
[1777588533394,61.39,76318.49,0.0,0.99891,0.0,0.17224]
[1777588535689,61.39,76318.53,0.0,0.99891,0.0,0.17223]
[1777588535741,61.39,76318.53,0.0,0.99891,0.0,0.17223]
[1777588541373,61.39,76318.29,0.0,0.99891,0.0,0.17227]
[1777588548341,61.39,76318.4,0.0,0.99891,0.0,0.17225]
[1777588548426,61.39,76318.4,0.0,0.99891,0.0,0.17225]
[1777588553457,61.39,76317.34,0.0,0.99891,0.0,0.17244]
[1777588554884,61.39,76317.34,0.0,0.99891,0.0,0.17244]
[1777588554985,61.39,76317.44,0.0,0.99891,0.0,0.17242]
[1777588560506,61.39,76311.34,0.0,0.9989,0.0,0.17353]
[1777588561513,61.39,76309.69,0.0,0.9989,0.0,0.17383]
[1777588562520,61.39,76307.65,0.0,0.99889,0.0,0.1742]
[1777588565907,61.39,76306.98,0.0,0.99889,0.0,0.17432]
[1777588565943,61.39,76306.98,0.0,0.99889,0.0,0.17432]
[1777588565970,61.39,76306.98,0.0,0.99889,0.0,0.17432]
[1777588566062,61.39,76306.98,0.0,0.99889,0.0,0.17432]
[1777588566063,61.39,76306.4,0.0,0.99889,0.0,0.17443]
[1777588566220,61.39,76306.4,0.0,0.99889,0.0,0.17443]
[1777588568565,61.39,76304.37,0.0,0.99889,0.0,0.1748]
[1777588569572,61.39,76292.4,0.0,0.99887,0.0,0.17699]
[1777588570579,61.39,76291.27,0.0,0.99887,0.0,0.1772]
[1777588571586,61.39,76286.76,0.0,0.99887,0.0,0.17804]
[1777588574505,61.39,76286.06,0.0,0.99886,0.0,0.17817]
[1777588574565,61.39,76286.06,0.0,0.99886,0.0,0.17817]
[1777588574707,61.39,76286.06,0.0,0.99886,0.0,0.17817]
[1777588574758,61.39,76286.06,0.0,0.99886,0.0,0.17817]
[1777588574808,61.39,76285.84,0.0,0.99886,0.0,0.17821]
[1777588579642,61.39,76279.03,0.0,0.99886,0.0,0.17948]
[1777588581656,61.39,76275.23,0.0,0.99885,0.0,0.18019]
[1777588583670,61.39,76273.11,0.0,0.99885,0.0,0.18059]
[1777588584548,61.39,76273.11,0.0,0.99885,0.0,0.18059]
[1777588584796,61.39,76273.11,0.0,0.99885,0.0,0.18059]
[1777588584943,61.39,76273.11,0.0,0.99885,0.0,0.18059]
[1777588585042,61.39,76273.11,0.0,0.99885,0.0,0.18059]
[1777588585090,61.39,76273.11,0.0,0.99885,0.0,0.18059]
[1777588585114,61.39,76274.39,0.0,0.99885,0.0,0.18035]
[1777588585683,61.39,76277.98,0.0,0.99885,0.0,0.17967]
[1777588586691,61.39,76281.45,0.0,0.99886,0.0,0.17903]
[1777588591726,61.39,76280.73,0.0,0.99886,0.0,0.17871]
[1777588596761,61.39,76280.5,0.0,0.99886,0.0,0.17875]
[1777588598344,61.39,76280.7,0.0,0.99886,0.0,0.17871]
[1777588598463,61.39,76280.7,0.0,0.99886,0.0,0.17871]
[1777588598655,61.39,76280.7,0.0,0.99886,0.0,0.17871]
[1777588598715,61.39,76280.7,0.0,0.99886,0.0,0.17871]
[1777588598775,61.39,76280.9,0.0,0.99886,0.0,0.17867]
[1777588601796,61.39,76283.07,0.0,0.99886,0.0,0.17827]
[1777588605824,61.39,76280.6,0.0,0.99886,0.0,0.17873]
[1777588610859,61.39,76281.64,0.0,0.99886,0.0,0.17854]
[1777588612026,61.39,76281.64,0.0,0.99886,0.0,0.17854]
[1777588612141,61.39,76281.64,0.0,0.99886,0.0,0.17854]
[1777588612121,61.39,76284.77,0.0,0.99887,0.0,0.17795]
[1777588612270,61.39,76284.77,0.0,0.99887,0.0,0.17795]
[1777588612284,61.39,76284.77,0.0,0.99887,0.0,0.17795]
[1777588612389,61.39,76284.77,0.0,0.99887,0.0,0.17795]
[1777588612494,61.39,76284.77,0.0,0.99887,0.0,0.17795]
[1777588612873,61.39,76286.18,0.0,0.99887,0.0,0.17769]
[1777588617824,61.39,76285.1,0.0,0.99887,0.0,0.17789]
[1777588617908,61.39,76285.1,0.0,0.99887,0.0,0.17789]
[1777588618045,61.39,76285.1,0.0,0.99887,0.0,0.17789]
[1777588618131,61.39,76282.02,0.0,0.99886,0.0,0.17847]
[1777588618442,61.39,76282.02,0.0,0.99886,0.0,0.17847]
[1777588618558,61.39,76282.02,0.0,0.99886,0.0,0.17847]
[1777588618915,61.39,76278.59,0.0,0.99886,0.0,0.1791]
[1777588619922,61.39,76276.49,0.0,0.99886,0.0,0.1795]
[1777588620929,61.39,76272.03,0.0,0.99885,0.0,0.18033]
[1777588621555,61.39,76272.03,0.0,0.99885,0.0,0.18033]
[1777588621676,61.39,76272.03,0.0,0.99885,0.0,0.18033]
[1777588621936,61.39,76269.91,0.0,0.99885,0.0,0.18073]
[1777588624957,61.39,76267.89,0.0,0.99884,0.0,0.18111]
[1777588625964,61.39,76261.4,0.0,0.99883,0.0,0.18234]
[1777588626971,61.39,76258.88,0.0,0.99883,0.0,0.18282]
[1777588627978,61.39,76251.81,0.0,0.99882,0.0,0.18417]
[1777588630045,61.39,76250.86,0.0,0.99882,0.0,0.18435]
[1777588630057,61.39,76250.86,0.0,0.99882,0.0,0.18435]
[1777588630136,61.39,76250.5,0.0,0.99882,0.0,0.18442]
[1777588630247,61.39,76250.5,0.0,0.99882,0.0,0.18442]
[1777588630464,61.39,76250.5,0.0,0.99882,0.0,0.18442]
[1777588630474,61.39,76250.5,0.0,0.99882,0.0,0.18442]
[1777588630999,61.39,76250.75,0.0,0.99882,0.0,0.18437]
[1777588633015,61.39,76248.37,0.0,0.99882,0.0,0.18483]
[1777588634021,61.39,76246.27,0.0,0.99881,0.0,0.18523]
[1777588636080,61.39,76246.55,0.0,0.99881,0.0,0.18518]
[1777588636035,61.39,76255.25,0.0,0.99883,0.0,0.18351]
[1777588636993,61.39,76255.25,0.0,0.99883,0.0,0.18351]
[1777588637043,61.39,76256.43,0.0,0.99883,0.0,0.18328]
[1777588638050,61.39,76262.63,0.0,0.99884,0.0,0.18211]
[1777588639057,61.39,76265.06,0.0,0.99884,0.0,0.18165]
[1777588639953,61.39,76265.06,0.0,0.99884,0.0,0.18165]
[1777588640064,61.39,76265.21,0.0,0.99884,0.0,0.18162]
[1777588641071,61.39,76266.57,0.0,0.99884,0.0,0.18136]
[1777588642078,61.39,76268.34,0.0,0.99884,0.0,0.18103]
[1777588643085,61.39,76269.21,0.0,0.99885,0.0,0.18086]
[1777588643998,61.39,76269.21,0.0,0.99885,0.0,0.18086]
[1777588644049,61.39,76269.21,0.0,0.99885,0.0,0.18086]
[1777588644077,61.39,76269.21,0.0,0.99885,0.0,0.18086]
[1777588644208,61.39,76269.79,0.0,0.99885,0.0,0.18075]
[1777588651141,61.39,76269.81,0.0,0.99885,0.0,0.18029]
[1777588653154,61.39,76270.73,0.0,0.99885,0.0,0.18012]
[1777588655211,61.39,76269.9,0.0,0.99885,0.0,0.18027]
[1777588656176,61.39,76272.17,0.0,0.99885,0.0,0.17985]
[1777588661211,61.39,76271.97,0.0,0.99885,0.0,0.17989]
[1777588664232,61.39,76274.02,0.0,0.99885,0.0,0.1795]
[1777588665239,61.39,76272.37,0.0,0.99885,0.0,0.17981]
[1777588667752,61.39,76273.77,0.0,0.99885,0.0,0.17955]
[1777588668259,61.39,76274.87,0.0,0.99886,0.0,0.17934]
[1777588673295,61.39,76275.49,0.0,0.99886,0.0,0.17923]
[1777588679336,61.39,76275.9,0.0,0.99886,0.0,0.17915]
[1777588682358,61.39,76274.96,0.0,0.99886,0.0,0.17933]
[1777588683365,61.39,76273.62,0.0,0.99885,0.0,0.17958]
[1777588686386,61.39,76275.18,0.0,0.99886,0.0,0.17929]
[1777588691421,61.39,76274.76,0.0,0.99886,0.0,0.17936]
[1777588697463,61.39,76275.12,0.0,0.99886,0.0,0.1793]
[1777588702498,61.39,76274.89,0.0,0.99886,0.0,0.17934]
[1777588708540,61.39,76275.95,0.0,0.99886,0.0,0.17914]
[1777588709547,61.39,76278.06,0.0,0.99886,0.0,0.17875]
[1777588710554,61.39,76279.21,0.0,0.99886,0.0,0.17853]
[1777588713340,61.39,76279.06,0.0,0.99886,0.0,0.17811]
[1777588713575,61.39,76279.14,0.0,0.99886,0.0,0.17809]
[1777588715096,61.39,76279.14,0.0,0.99886,0.0,0.17809]
[1777588721377,61.39,76279.53,0.0,0.99886,0.0,0.17802]
[1777588721631,61.39,76280.28,0.0,0.99887,0.0,0.17788]
[1777588723645,61.39,76286.27,0.0,0.99887,0.0,0.17677]
[1777588724652,61.39,76292.0,0.0,0.99888,0.0,0.17572]
[1777588725956,61.39,76292.0,0.0,0.99888,0.0,0.17572]
[1777588725976,61.39,76292.0,0.0,0.99888,0.0,0.17572]
[1777588726098,61.39,76291.64,0.0,0.99888,0.0,0.17578]
[1777588731701,61.39,76295.52,0.0,0.99889,0.0,0.17507]
[1777588732645,61.39,76295.52,0.0,0.99889,0.0,0.17507]
[1777588736737,61.39,76299.84,0.0,0.99889,0.0,0.17428]
[1777588738563,61.39,76300.84,0.0,0.99889,0.0,0.1741]
[1777588738574,61.39,76300.84,0.0,0.99889,0.0,0.1741]
[1777588738749,61.39,76300.98,0.0,0.99889,0.0,0.17408]
[1777588743785,61.39,76299.72,0.0,0.99889,0.0,0.17431]
[1777588749827,61.39,76299.69,0.0,0.99889,0.0,0.17431]
[1777588754862,61.39,76299.89,0.0,0.99889,0.0,0.17427]
[1777588756978,61.39,76297.84,0.0,0.99889,0.0,0.17465]
[1777588756985,61.39,76297.54,0.0,0.99889,0.0,0.1747]
[1777588757824,61.39,76297.54,0.0,0.99889,0.0,0.1747]
[1777588757883,61.39,76297.62,0.0,0.99889,0.0,0.17469]
[1777588761970,61.39,76297.42,0.0,0.99889,0.0,0.17472]
[1777588761987,61.39,76297.62,0.0,0.99889,0.0,0.17469]
[1777588762979,61.39,76297.62,0.0,0.99889,0.0,0.17469]
[1777588763054,61.39,76297.62,0.0,0.99889,0.0,0.17469]
[1777588772990,61.39,76298.06,0.0,0.99889,0.0,0.17416]
[1777588778340,61.39,76297.77,0.0,0.99889,0.0,0.17421]
[1777588779085,61.39,76297.64,0.0,0.99889,0.0,0.17424]
[1777588781455,61.39,76297.64,0.0,0.99889,0.0,0.17424]
[1777588782106,61.39,76297.68,0.0,0.99889,0.0,0.17423]
[1777588786981,61.39,76297.64,0.0,0.99889,0.0,0.17424]
[1777588786985,61.39,76297.64,0.0,0.99889,0.0,0.17424]
[1777588788085,61.39,76297.64,0.0,0.99889,0.0,0.17424]
[1777588789154,61.39,76297.69,0.0,0.99889,0.0,0.17423]
[1777588794190,61.39,76291.63,0.0,0.99888,0.0,0.17534]
[1777588795197,61.39,76284.41,0.0,0.99887,0.0,0.17666]
[1777588797294,61.39,76282.72,0.0,0.99887,0.0,0.17698]
[1777588797324,61.39,76281.95,0.0,0.99887,0.0,0.17712]
[1777588797376,61.39,76281.95,0.0,0.99887,0.0,0.17712]
[1777588798218,61.39,76282.12,0.0,0.99887,0.0,0.17709]
[1777588803253,61.39,76281.94,0.0,0.99887,0.0,0.17712]
[1777588806976,61.39,76281.93,0.0,0.99887,0.0,0.17712]
[1777588807281,61.39,76281.82,0.0,0.99887,0.0,0.17714]
[1777588810938,61.39,76281.85,0.0,0.99887,0.0,0.17714]
[1777588811310,61.39,76282.02,0.0,0.99887,0.0,0.17711]
[1777588818365,61.39,76282.23,0.0,0.99887,0.0,0.17707]
[1777588818421,61.39,76282.23,0.0,0.99887,0.0,0.17707]
[1777588824220,61.39,76282.25,0.0,0.99887,0.0,0.17706]
[1777588824321,61.39,76282.07,0.0,0.99887,0.0,0.1771]
[1777588830443,61.39,76282.2,0.0,0.99887,0.0,0.17707]
[1777588834525,61.39,76282.0,0.0,0.99887,0.0,0.17666]
[1777588834598,61.39,76276.58,0.0,0.99887,0.0,0.17766]
[1777588835478,61.39,76273.05,0.0,0.99886,0.0,0.17832]
[1777588837491,61.39,76273.7,0.0,0.99886,0.0,0.1782]
[1777588839000,61.39,76273.7,0.0,0.99886,0.0,0.1782]
[1777588839060,61.39,76273.7,0.0,0.99886,0.0,0.1782]
[1777588839161,61.39,76273.7,0.0,0.99886,0.0,0.1782]
[1777588844541,61.39,76273.71,0.0,0.99886,0.0,0.17819]
[1777588849576,61.39,76278.36,0.0,0.99887,0.0,0.17733]
[1777588852013,61.39,76279.82,0.0,0.99887,0.0,0.17706]
[1777588852024,61.39,76279.82,0.0,0.99887,0.0,0.17706]
[1777588852114,61.39,76281.17,0.0,0.99887,0.0,0.17681]
[1777588857501,61.39,76283.4,0.0,0.99888,0.0,0.1764]
[1777588857523,61.39,76283.4,0.0,0.99888,0.0,0.1764]
[1777588857635,61.39,76283.4,0.0,0.99888,0.0,0.1764]
[1777588857643,61.39,76282.56,0.0,0.99887,0.0,0.17655]
[1777588861660,61.39,76284.88,0.0,0.99888,0.0,0.17613]
[1777588866694,61.39,76287.59,0.0,0.99888,0.0,0.17563]
[1777588869109,61.39,76288.1,0.0,0.99888,0.0,0.17553]
[1777588874752,61.39,76285.73,0.0,0.99888,0.0,0.17597]
[1777588877097,61.39,76286.62,0.0,0.99888,0.0,0.17581]
[1777588877204,61.39,76286.62,0.0,0.99888,0.0,0.17581]
[1777588877294,61.39,76286.59,0.0,0.99888,0.0,0.17581]
[1777588882808,61.39,76286.51,0.0,0.99888,0.0,0.17583]
[1777588885258,61.39,76286.37,0.0,0.99888,0.0,0.17585]
[1777588885318,61.39,76286.37,0.0,0.99888,0.0,0.17585]
[1777588885359,61.39,76286.37,0.0,0.99888,0.0,0.17585]
[1777588890864,61.39,76286.23,0.0,0.99888,0.0,0.17588]
[1777588894893,61.39,76286.84,0.0,0.99888,0.0,0.17532]
[1777588898921,61.39,76286.57,0.0,0.99888,0.0,0.17537]
[1777588901581,61.39,76286.6,0.0,0.99888,0.0,0.17536]
[1777588903956,61.39,76285.3,0.0,0.99888,0.0,0.1756]
[1777588908991,61.39,76284.37,0.0,0.99888,0.0,0.17577]
[1777588912568,61.39,76285.4,0.0,0.99888,0.0,0.17558]
[1777588912690,61.39,76285.4,0.0,0.99888,0.0,0.17558]
[1777588913021,61.39,76285.21,0.0,0.99888,0.0,0.17562]
[1777588918055,61.39,76285.57,0.0,0.99888,0.0,0.17555]
[1777588923090,61.39,76285.71,0.0,0.99888,0.0,0.17552]
[1777588926954,61.39,76285.26,0.0,0.99888,0.0,0.17561]
[1777588927005,61.39,76285.26,0.0,0.99888,0.0,0.17561]
[1777588927038,61.39,76285.26,0.0,0.99888,0.0,0.17561]
[1777588932153,61.39,76284.84,0.0,0.99888,0.0,0.17568]
[1777588938195,61.39,76285.39,0.0,0.99888,0.0,0.17558]
[1777588948350,61.39,76285.16,0.0,0.99888,0.0,0.17563]
[1777588948435,61.39,76285.13,0.0,0.99888,0.0,0.17563]
[1777588956321,61.39,76281.99,0.0,0.99888,0.0,0.17576]
[1777588956618,61.39,76281.99,0.0,0.99888,0.0,0.17576]
[1777588957328,61.39,76280.54,0.0,0.99888,0.0,0.17602]
[1777588962363,61.39,76280.78,0.0,0.99888,0.0,0.17598]
[1777588967398,61.39,76280.72,0.0,0.99888,0.0,0.17599]
[1777588972433,61.39,76280.79,0.0,0.99888,0.0,0.17598]
[1777588976098,61.39,76281.28,0.0,0.99888,0.0,0.17589]
[1777588976158,61.39,76281.28,0.0,0.99888,0.0,0.17589]
[1777588976199,61.39,76281.28,0.0,0.99888,0.0,0.17589]
[1777588977446,61.39,76281.28,0.0,0.99888,0.0,0.17589]
[1777588977511,61.39,76281.28,0.0,0.99888,0.0,0.17589]
[1777588978355,61.39,76281.28,0.0,0.99888,0.0,0.17589]
[1777588978475,61.39,76281.13,0.0,0.99888,0.0,0.17592]
[1777588981496,61.39,76283.77,0.0,0.99888,0.0,0.17543]
[1777588983510,61.39,76286.77,0.0,0.99889,0.0,0.17488]
[1777588986343,61.39,76285.74,0.0,0.99888,0.0,0.17507]
[1777588986689,61.39,76285.74,0.0,0.99888,0.0,0.17507]
[1777588987005,61.39,76285.74,0.0,0.99888,0.0,0.17507]
[1777588987538,61.39,76283.02,0.0,0.99888,0.0,0.17557]
[1777588993716,61.39,76283.72,0.0,0.99888,0.0,0.17544]
[1777588993806,61.39,76283.72,0.0,0.99888,0.0,0.17544]
[1777588998615,61.39,76286.44,0.0,0.99889,0.0,0.17494]
[1777589002580,61.39,76286.69,0.0,0.99889,0.0,0.1749]
[1777589002664,61.39,76286.69,0.0,0.99889,0.0,0.1749]
[1777589002834,61.39,76286.69,0.0,0.99889,0.0,0.1749]
[1777589010035,61.39,76286.43,0.0,0.99889,0.0,0.17494]
[1777589010144,61.39,76286.43,0.0,0.99889,0.0,0.17494]
[1777589010233,61.39,76286.43,0.0,0.99889,0.0,0.17494]
[1777589012093,61.39,76286.64,0.0,0.99889,0.0,0.17491]
[1777589012194,61.39,76286.8,0.0,0.99889,0.0,0.17443]
[1777589013173,61.39,76286.8,0.0,0.99889,0.0,0.17443]
[1777589013274,61.39,76287.06,0.0,0.99889,0.0,0.17438]
[1777589018756,61.39,76286.04,0.0,0.99889,0.0,0.17457]
[1777589023791,61.39,76286.71,0.0,0.99889,0.0,0.17444]
[1777589027010,61.39,76286.99,0.0,0.99889,0.0,0.17439]
[1777589027023,61.39,76287.13,0.0,0.99889,0.0,0.17437]
[1777589028041,61.39,76287.13,0.0,0.99889,0.0,0.17437]
[1777589028120,61.39,76287.2,0.0,0.99889,0.0,0.17436]
[1777589033862,61.39,76287.34,0.0,0.99889,0.0,0.17433]
[1777589037509,61.39,76287.1,0.0,0.99889,0.0,0.17437]
[1777589037549,61.39,76287.1,0.0,0.99889,0.0,0.17437]
[1777589046953,61.39,76286.11,0.0,0.99889,0.0,0.17455]
[1777589051189,61.39,76286.23,0.0,0.99889,0.0,0.17453]
[1777589051308,61.39,76286.23,0.0,0.99889,0.0,0.17453]
[1777589051340,61.39,76286.23,0.0,0.99889,0.0,0.17453]
[1777589055253,61.39,76286.23,0.0,0.99889,0.0,0.17453]
[1777589055318,61.39,76286.23,0.0,0.99889,0.0,0.17453]
[1777589055462,61.39,76286.23,0.0,0.99889,0.0,0.17453]
[1777589055604,61.39,76286.67,0.0,0.99889,0.0,0.17445]
[1777589062061,61.39,76286.71,0.0,0.99889,0.0,0.17444]
[1777589065474,61.39,76287.21,0.0,0.99889,0.0,0.17435]
[1777589065604,61.39,76287.21,0.0,0.99889,0.0,0.17435]
[1777589065576,61.39,76286.95,0.0,0.99889,0.0,0.1744]
[1777589065684,61.39,76286.95,0.0,0.99889,0.0,0.1744]
[1777589067252,61.39,76286.95,0.0,0.99889,0.0,0.1744]
[1777589067287,61.39,76286.95,0.0,0.99889,0.0,0.1744]
[1777589073138,61.39,76287.02,0.0,0.99889,0.0,0.17394]
[1777589075503,61.39,76286.39,0.0,0.99889,0.0,0.17406]
[1777589075566,61.39,76286.39,0.0,0.99889,0.0,0.17406]
[1777589075605,61.39,76286.87,0.0,0.99889,0.0,0.17397]
[1777589076690,61.39,76286.87,0.0,0.99889,0.0,0.17397]
[1777589076741,61.39,76286.87,0.0,0.99889,0.0,0.17397]
[1777589082201,61.39,76287.37,0.0,0.99889,0.0,0.17388]
[1777589085691,61.39,76287.81,0.0,0.99889,0.0,0.1738]
[1777589085735,61.39,76287.81,0.0,0.99889,0.0,0.1738]
[1777589086614,61.39,76287.81,0.0,0.99889,0.0,0.1738]
[1777589086757,61.39,76287.81,0.0,0.99889,0.0,0.1738]
[1777589086872,61.39,76287.81,0.0,0.99889,0.0,0.1738]
[1777589087236,61.39,76287.68,0.0,0.99889,0.0,0.17382]
[1777589088342,61.39,76287.68,0.0,0.99889,0.0,0.17382]
[1777589088430,61.39,76287.68,0.0,0.99889,0.0,0.17382]
[1777589092271,61.39,76294.4,0.0,0.9989,0.0,0.1726]
[1777589093278,61.39,76300.51,0.0,0.99891,0.0,0.1715]
[1777589093772,61.39,76300.51,0.0,0.99891,0.0,0.1715]
[1777589094285,61.39,76303.31,0.0,0.99891,0.0,0.171]
[1777589099319,61.39,76303.18,0.0,0.99891,0.0,0.17102]
[1777589104355,61.39,76297.25,0.0,0.9989,0.0,0.17209]
[1777589105362,61.39,76293.8,0.0,0.9989,0.0,0.17271]
[1777589106236,61.39,76293.8,0.0,0.9989,0.0,0.17271]
[1777589106366,61.39,76293.8,0.0,0.9989,0.0,0.17271]
[1777589106369,61.39,76292.77,0.0,0.9989,0.0,0.1729]
[1777589106992,61.39,76292.77,0.0,0.9989,0.0,0.1729]
[1777589107009,61.39,76292.77,0.0,0.9989,0.0,0.1729]
[1777589112411,61.39,76291.55,0.0,0.9989,0.0,0.17312]
[1777589116975,61.39,76291.51,0.0,0.9989,0.0,0.17312]
[1777589116988,61.39,76291.51,0.0,0.9989,0.0,0.17312]
[1777589120945,61.39,76291.79,0.0,0.9989,0.0,0.17307]
[1777589121474,61.39,76291.68,0.0,0.9989,0.0,0.17309]
[1777589126510,61.39,76291.61,0.0,0.9989,0.0,0.17311]
[1777589131546,61.39,76290.96,0.0,0.9989,0.0,0.17278]
[1777589132737,61.39,76290.98,0.0,0.9989,0.0,0.17278]
[1777589132746,61.39,76290.98,0.0,0.9989,0.0,0.17278]
[1777589133271,61.39,76290.98,0.0,0.9989,0.0,0.17278]
[1777589133283,61.39,76290.98,0.0,0.9989,0.0,0.17278]
[1777589133458,61.39,76290.98,0.0,0.9989,0.0,0.17278]
[1777589133608,61.39,76290.98,0.0,0.9989,0.0,0.17278]
[1777589133560,61.39,76291.02,0.0,0.9989,0.0,0.17277]
[1777589137588,61.39,76288.54,0.0,0.9989,0.0,0.17322]
[1777589141352,61.39,76287.86,0.0,0.9989,0.0,0.17334]
[1777589141495,61.39,76287.86,0.0,0.9989,0.0,0.17334]
[1777589141552,61.39,76287.86,0.0,0.9989,0.0,0.17334]
[1777589141625,61.39,76287.86,0.0,0.9989,0.0,0.17334]
[1777589141615,61.39,76287.94,0.0,0.9989,0.0,0.17333]
[1777589146653,61.39,76288.52,0.0,0.9989,0.0,0.17322]
[1777589151688,61.39,76288.74,0.0,0.9989,0.0,0.17318]
[1777589156723,61.39,76288.5,0.0,0.9989,0.0,0.17323]
[1777589162765,61.39,76288.17,0.0,0.9989,0.0,0.17329]
[1777589166219,61.39,76289.31,0.0,0.9989,0.0,0.17308]
[1777589166346,61.39,76289.31,0.0,0.9989,0.0,0.17308]
[1777589166350,61.39,76289.25,0.0,0.9989,0.0,0.17309]
[1777589167575,61.39,76289.25,0.0,0.9989,0.0,0.17309]
[1777589167748,61.39,76289.32,0.0,0.9989,0.0,0.17308]
[1777589172835,61.39,76289.42,0.0,0.9989,0.0,0.17306]
[1777589177495,61.39,76288.13,0.0,0.9989,0.0,0.17329]
[1777589177567,61.39,76288.13,0.0,0.9989,0.0,0.17329]
[1777589177657,61.39,76287.59,0.0,0.99889,0.0,0.17339]
[1777589178340,61.39,76287.59,0.0,0.99889,0.0,0.17339]
[1777589178403,61.39,76287.59,0.0,0.99889,0.0,0.17339]
[1777589178420,61.39,76287.74,0.0,0.9989,0.0,0.17336]
[1777589181723,61.39,76286.62,0.0,0.99889,0.0,0.17357]
[1777589181898,61.39,76286.41,0.0,0.99889,0.0,0.17361]
[1777589186933,61.39,76287.26,0.0,0.99889,0.0,0.17345]
[1777589188947,61.39,76282.29,0.0,0.99889,0.0,0.17436]
[1777589189953,61.39,76279.58,0.0,0.99888,0.0,0.17485]
[1777589191419,61.39,76279.58,0.0,0.99888,0.0,0.17485]
[1777589191536,61.39,76279.58,0.0,0.99888,0.0,0.17485]
[1777589191665,61.39,76279.58,0.0,0.99888,0.0,0.17485]
[1777589192006,61.39,76279.52,0.0,0.99889,0.0,0.17441]
[1777589192093,61.39,76279.62,0.0,0.99889,0.0,0.1744]
[1777589193171,61.39,76279.62,0.0,0.99889,0.0,0.1744]
[1777589193237,61.39,76279.62,0.0,0.99889,0.0,0.1744]
[1777589199017,61.39,76279.72,0.0,0.99889,0.0,0.17438]
[1777589204055,61.39,76280.29,0.0,0.99889,0.0,0.17427]
[1777589209091,61.39,76280.49,0.0,0.99889,0.0,0.17424]
[1777589211311,61.39,76280.64,0.0,0.99889,0.0,0.17421]
[1777589211481,61.39,76280.64,0.0,0.99889,0.0,0.17421]
[1777589212000,61.39,76280.68,0.0,0.99889,0.0,0.1742]
[1777589212101,61.39,76280.68,0.0,0.99889,0.0,0.1742]
[1777589213960,61.39,76280.86,0.0,0.99889,0.0,0.17417]
[1777589214126,61.39,76280.72,0.0,0.99889,0.0,0.1742]
[1777589219161,61.39,76279.72,0.0,0.99889,0.0,0.17438]
[1777589224196,61.39,76279.75,0.0,0.99889,0.0,0.17437]
[1777589226210,61.39,76277.01,0.0,0.99888,0.0,0.17487]
[1777589226852,61.39,76277.01,0.0,0.99888,0.0,0.17487]
[1777589226918,61.39,76277.01,0.0,0.99888,0.0,0.17487]
[1777589227036,61.39,76277.01,0.0,0.99888,0.0,0.17487]
[1777589227395,61.39,76277.01,0.0,0.99888,0.0,0.17487]
[1777589227420,61.39,76277.01,0.0,0.99888,0.0,0.17487]
[1777589227496,61.39,76276.37,0.0,0.99888,0.0,0.17499]
[1777589233258,61.39,76278.61,0.0,0.99889,0.0,0.17458]
[1777589233931,61.39,76278.61,0.0,0.99889,0.0,0.17458]
[1777589233950,61.39,76278.61,0.0,0.99889,0.0,0.17458]
[1777589234500,61.39,76278.61,0.0,0.99889,0.0,0.17458]
[1777589234567,61.39,76278.61,0.0,0.99889,0.0,0.17458]
[1777589234575,61.39,76280.12,0.0,0.99889,0.0,0.17431]
[1777589240308,61.39,76281.23,0.0,0.99889,0.0,0.1741]
[1777589245343,61.39,76281.27,0.0,0.99889,0.0,0.1741]
[1777589247002,61.39,76280.94,0.0,0.99889,0.0,0.17416]
[1777589249018,61.39,76280.94,0.0,0.99889,0.0,0.17416]
[1777589254406,61.39,76281.87,0.0,0.99889,0.0,0.17354]
[1777589259468,61.39,76281.58,0.0,0.99889,0.0,0.17359]
[1777589259534,61.39,76281.58,0.0,0.99889,0.0,0.17359]
[1777589259668,61.39,76281.58,0.0,0.99889,0.0,0.17359]
[1777589265484,61.39,76282.03,0.0,0.99889,0.0,0.17351]
[1777589268755,61.39,76282.15,0.0,0.99889,0.0,0.17349]
[1777589268788,61.39,76282.15,0.0,0.99889,0.0,0.17349]
[1777589268882,61.39,76282.15,0.0,0.99889,0.0,0.17349]
[1777589269512,61.39,76282.07,0.0,0.99889,0.0,0.1735]
[1777589271808,61.39,76282.3,0.0,0.99889,0.0,0.17346]
[1777589271928,61.39,76281.72,0.0,0.99889,0.0,0.17357]
[1777589277567,61.39,76281.48,0.0,0.99889,0.0,0.17361]
[1777589278384,61.39,76281.48,0.0,0.99889,0.0,0.17361]
[1777589278467,61.39,76281.48,0.0,0.99889,0.0,0.17361]
[1777589281596,61.39,76279.36,0.0,0.99889,0.0,0.174]
[1777589282180,61.39,76279.36,0.0,0.99889,0.0,0.174]
[1777589282602,61.39,76278.59,0.0,0.99889,0.0,0.17414]
[1777589283610,61.39,76277.06,0.0,0.99889,0.0,0.17442]
[1777589286632,61.39,76274.62,0.0,0.99888,0.0,0.17486]
[1777589287639,61.39,76270.19,0.0,0.99888,0.0,0.17568]
[1777589292674,61.39,76269.25,0.0,0.99888,0.0,0.17585]
[1777589293168,61.39,76269.25,0.0,0.99888,0.0,0.17585]
[1777589293179,61.39,76269.25,0.0,0.99888,0.0,0.17585]
[1777589293336,61.39,76269.25,0.0,0.99888,0.0,0.17585]
[1777589293406,61.39,76269.25,0.0,0.99888,0.0,0.17585]
[1777589293529,61.39,76269.25,0.0,0.99888,0.0,0.17585]
[1777589293663,61.39,76269.25,0.0,0.99888,0.0,0.17585]
[1777589293681,61.39,76269.78,0.0,0.99888,0.0,0.17575]
[1777589298716,61.39,76270.49,0.0,0.99888,0.0,0.17562]
[1777589301635,61.39,76269.61,0.0,0.99888,0.0,0.17578]
[1777589301736,61.39,76269.61,0.0,0.99888,0.0,0.17578]
[1777589301737,61.39,76268.87,0.0,0.99888,0.0,0.17592]
[1777589302553,61.39,76268.87,0.0,0.99888,0.0,0.17592]
[1777589302617,61.39,76268.87,0.0,0.99888,0.0,0.17592]
[1777589307011,61.39,76267.63,0.0,0.99887,0.0,0.17615]
[1777589308860,61.39,76267.99,0.0,0.99888,0.0,0.17608]
[1777589309793,61.39,76269.55,0.0,0.99888,0.0,0.17579]
[1777589313333,61.39,76270.37,0.0,0.99888,0.0,0.17519]
[1777589313821,61.39,76271.36,0.0,0.99888,0.0,0.17501]
[1777589316841,61.39,76272.39,0.0,0.99888,0.0,0.17482]
[1777589316842,61.39,76272.37,0.0,0.99888,0.0,0.17483]
[1777589317040,61.39,76272.37,0.0,0.99888,0.0,0.17483]
[1777589318856,61.39,76272.46,0.0,0.99888,0.0,0.17481]
[1777589319340,61.39,76272.46,0.0,0.99888,0.0,0.17481]
[1777589319423,61.39,76272.46,0.0,0.99888,0.0,0.17481]
[1777589324898,61.39,76274.42,0.0,0.99889,0.0,0.17445]
[1777589329398,61.39,76275.26,0.0,0.99889,0.0,0.1743]
[1777589329659,61.39,76275.26,0.0,0.99889,0.0,0.1743]
[1777589329786,61.39,76275.26,0.0,0.99889,0.0,0.1743]
[1777589329760,61.39,76275.98,0.0,0.99889,0.0,0.17417]
[1777589329890,61.39,76275.98,0.0,0.99889,0.0,0.17417]
[1777589329933,61.39,76277.29,0.0,0.99889,0.0,0.17393]
[1777589331248,61.39,76277.29,0.0,0.99889,0.0,0.17393]
[1777589331378,61.39,76277.29,0.0,0.99889,0.0,0.17393]
[1777589331543,61.39,76277.29,0.0,0.99889,0.0,0.17393]
[1777589331986,61.39,76276.83,0.0,0.99889,0.0,0.17401]
[1777589332018,61.39,76276.86,0.0,0.99889,0.0,0.174]
[1777589334186,61.39,76277.46,0.0,0.99889,0.0,0.1739]
[1777589334251,61.39,76276.91,0.0,0.99889,0.0,0.174]
[1777589340021,61.39,76277.26,0.0,0.99889,0.0,0.17393]
[1777589345038,61.39,76278.41,0.0,0.99889,0.0,0.17372]
[1777589346429,61.39,76278.41,0.0,0.99889,0.0,0.17372]
[1777589346506,61.39,76278.41,0.0,0.99889,0.0,0.17372]
[1777589346654,61.39,76282.43,0.0,0.9989,0.0,0.17299]
[1777589347171,61.39,76282.43,0.0,0.9989,0.0,0.17299]
[1777589347272,61.39,76282.43,0.0,0.9989,0.0,0.17299]
[1777589353094,61.39,76282.63,0.0,0.9989,0.0,0.17296]
[1777589357399,61.39,76282.46,0.0,0.9989,0.0,0.17299]
[1777589357490,61.39,76282.46,0.0,0.9989,0.0,0.17299]
[1777589357674,61.39,76282.46,0.0,0.9989,0.0,0.17299]
[1777589357789,61.39,76282.46,0.0,0.9989,0.0,0.17299]
[1777589357882,61.39,76282.46,0.0,0.9989,0.0,0.17299]
[1777589358573,61.39,76282.46,0.0,0.9989,0.0,0.17299]
[1777589358702,61.39,76282.46,0.0,0.9989,0.0,0.17299]
[1777589362157,61.39,76283.76,0.0,0.9989,0.0,0.17275]
[1777589363792,61.39,76283.76,0.0,0.9989,0.0,0.17275]
[1777589363893,61.39,76285.48,0.0,0.9989,0.0,0.17244]
[1777589367192,61.39,76284.47,0.0,0.9989,0.0,0.17262]
[1777589372226,61.39,76284.58,0.0,0.9989,0.0,0.17216]
[1777589374393,61.39,76284.58,0.0,0.9989,0.0,0.17216]
[1777589374509,61.39,76284.58,0.0,0.9989,0.0,0.17216]
[1777589380704,61.39,76285.64,0.0,0.9989,0.0,0.17197]
[1777589380717,61.39,76285.64,0.0,0.9989,0.0,0.17197]
[1777589380761,61.39,76286.63,0.0,0.9989,0.0,0.17179]
[1777589383311,61.39,76288.8,0.0,0.99891,0.0,0.1714]
[1777589384725,61.39,76288.8,0.0,0.99891,0.0,0.1714]
[1777589384754,61.39,76290.91,0.0,0.99891,0.0,0.17102]
[1777589385559,61.39,76290.91,0.0,0.99891,0.0,0.17102]
[1777589385644,61.39,76294.58,0.0,0.99891,0.0,0.17036]
[1777589386331,61.39,76297.49,0.0,0.99892,0.0,0.16984]
[1777589387013,61.39,76297.49,0.0,0.99892,0.0,0.16984]
[1777589387338,61.39,76297.56,0.0,0.99892,0.0,0.16983]
[1777589389025,61.39,76297.67,0.0,0.99892,0.0,0.16981]
[1777589389353,61.39,76297.58,0.0,0.99892,0.0,0.16982]
[1777589394389,61.39,76300.11,0.0,0.99892,0.0,0.16937]
[1777589399424,61.39,76300.07,0.0,0.99892,0.0,0.16938]
[1777589404459,61.39,76300.19,0.0,0.99892,0.0,0.16936]
[1777589407002,61.39,76300.61,0.0,0.99892,0.0,0.16928]
[1777589407483,61.39,76300.71,0.0,0.99892,0.0,0.16926]
[1777589408899,61.39,76300.71,0.0,0.99892,0.0,0.16926]
[1777589409497,61.39,76300.76,0.0,0.99892,0.0,0.16926]
[1777589414532,61.39,76301.81,0.0,0.99892,0.0,0.16907]
[1777589419566,61.39,76302.44,0.0,0.99892,0.0,0.16896]
[1777589421128,61.39,76302.53,0.0,0.99892,0.0,0.16894]
[1777589421138,61.39,76302.53,0.0,0.99892,0.0,0.16894]
[1777589421244,61.39,76302.53,0.0,0.99892,0.0,0.16894]
[1777589422589,61.39,76308.92,0.0,0.99893,0.0,0.16781]
[1777589423596,61.39,76311.88,0.0,0.99894,0.0,0.16729]
[1777589424966,61.39,76311.88,0.0,0.99894,0.0,0.16729]
[1777589424974,61.39,76311.85,0.0,0.99894,0.0,0.16729]
[1777589425610,61.39,76311.71,0.0,0.99894,0.0,0.16732]
[1777589428173,61.39,76311.64,0.0,0.99894,0.0,0.16733]
[1777589428367,61.39,76311.64,0.0,0.99894,0.0,0.16733]
[1777589428631,61.39,76311.49,0.0,0.99894,0.0,0.16736]
[1777589430337,61.39,76311.87,0.0,0.99894,0.0,0.16729]
[1777589430645,61.39,76313.92,0.0,0.99894,0.0,0.16693]
[1777589432659,61.39,76320.62,0.0,0.99895,0.0,0.16532]
[1777589437693,61.39,76321.9,0.0,0.99895,0.0,0.1651]
[1777589442011,61.39,76323.85,0.0,0.99895,0.0,0.16476]
[1777589442729,61.39,76324.11,0.0,0.99895,0.0,0.16472]
[1777589443736,61.39,76331.06,0.0,0.99896,0.0,0.16351]
[1777589445749,61.39,76327.76,0.0,0.99896,0.0,0.16408]
[1777589446258,61.39,76327.76,0.0,0.99896,0.0,0.16408]
[1777589446757,61.39,76325.82,0.0,0.99896,0.0,0.16442]
[1777589448388,61.39,76326.1,0.0,0.99896,0.0,0.16437]
[1777589448771,61.39,76325.87,0.0,0.99896,0.0,0.16441]
[1777589453806,61.39,76323.41,0.0,0.99895,0.0,0.16484]
[1777589455382,61.39,76323.93,0.0,0.99895,0.0,0.16475]
[1777589455820,61.39,76323.76,0.0,0.99895,0.0,0.16478]
[1777589460855,61.39,76324.09,0.0,0.99895,0.0,0.16472]
[1777589465890,61.39,76323.96,0.0,0.99895,0.0,0.16474]
[1777589468393,61.39,76324.03,0.0,0.99895,0.0,0.16473]
[1777589468911,61.39,76322.32,0.0,0.99895,0.0,0.16503]
[1777589472018,61.39,76320.15,0.0,0.99895,0.0,0.16541]
[1777589472939,61.39,76322.21,0.0,0.99895,0.0,0.16505]
[1777589473945,61.39,76325.96,0.0,0.99896,0.0,0.1644]
[1777589476967,61.39,76328.48,0.0,0.99896,0.0,0.16396]
[1777589482003,61.39,76330.12,0.0,0.99896,0.0,0.16368]
[1777589483022,61.39,76330.12,0.0,0.99896,0.0,0.16368]
[1777589483010,61.39,76333.41,0.0,0.99897,0.0,0.16311]
[1777589483235,61.39,76333.41,0.0,0.99897,0.0,0.16311]
[1777589484016,61.39,76338.26,0.0,0.99897,0.0,0.16228]
[1777589487871,61.39,76338.16,0.0,0.99897,0.0,0.16229]
[1777589487946,61.39,76338.16,0.0,0.99897,0.0,0.16229]
[1777589488033,61.39,76337.74,0.0,0.99897,0.0,0.16237]
[1777589488058,61.39,76337.74,0.0,0.99897,0.0,0.16237]
[1777589488197,61.39,76337.74,0.0,0.99897,0.0,0.16237]
[1777589488298,61.39,76338.37,0.0,0.99897,0.0,0.16226]
[1777589490291,61.39,76339.18,0.0,0.99897,0.0,0.16212]
[1777589496101,61.39,76340.92,0.0,0.99898,0.0,0.1614]
[1777589498727,61.39,76340.85,0.0,0.99898,0.0,0.16141]
[1777589498801,61.39,76340.85,0.0,0.99898,0.0,0.16141]
[1777589498943,61.39,76340.85,0.0,0.99898,0.0,0.16141]
[1777589499016,61.39,76340.71,0.0,0.99898,0.0,0.16143]
[1777589499106,61.39,76340.71,0.0,0.99898,0.0,0.16143]
[1777589499123,61.39,76340.73,0.0,0.99898,0.0,0.16143]
[1777589504158,61.39,76341.79,0.0,0.99898,0.0,0.16125]
[1777589509193,61.39,76341.83,0.0,0.99898,0.0,0.16124]
[1777589512214,61.39,76332.4,0.0,0.99897,0.0,0.16286]
[1777589513222,61.39,76324.3,0.0,0.99896,0.0,0.16426]
[1777589515907,61.39,76323.82,0.0,0.99896,0.0,0.16434]
[1777589515943,61.39,76323.82,0.0,0.99896,0.0,0.16434]
[1777589516004,61.39,76323.49,0.0,0.99896,0.0,0.1644]
[1777589518257,61.39,76325.86,0.0,0.99896,0.0,0.16399]
[1777589522240,61.39,76326.85,0.0,0.99896,0.0,0.16381]
[1777589522251,61.39,76326.85,0.0,0.99896,0.0,0.16381]
[1777589522341,61.39,76327.2,0.0,0.99896,0.0,0.16375]
[1777589527012,61.39,76327.04,0.0,0.99896,0.0,0.16378]
[1777589527036,61.39,76327.03,0.0,0.99896,0.0,0.16378]
[1777589529580,61.39,76326.82,0.0,0.99896,0.0,0.16382]
[1777589529657,61.39,76326.82,0.0,0.99896,0.0,0.16382]
[1777589535376,61.39,76327.14,0.0,0.99896,0.0,0.16376]
[1777589540412,61.39,76327.62,0.0,0.99896,0.0,0.16368]
[1777589545447,61.39,76327.34,0.0,0.99896,0.0,0.16373]
[1777589546874,61.39,76324.1,0.0,0.99896,0.0,0.16429]
[1777589549063,61.39,76324.46,0.0,0.99896,0.0,0.16423]
[1777589549137,61.39,76323.53,0.0,0.99896,0.0,0.16439]
[1777589549474,61.39,76323.46,0.0,0.99896,0.0,0.1644]
[1777589554510,61.39,76323.62,0.0,0.99896,0.0,0.16395]
[1777589557022,61.39,76323.56,0.0,0.99896,0.0,0.16396]
[1777589557090,61.39,76323.4,0.0,0.99896,0.0,0.16398]
[1777589559541,61.39,76322.56,0.0,0.99896,0.0,0.16413]
[1777589559601,61.39,76322.56,0.0,0.99896,0.0,0.16413]
[1777589565587,61.39,76321.94,0.0,0.99896,0.0,0.16424]
[1777589566916,61.39,76321.94,0.0,0.99896,0.0,0.16424]
[1777589567042,61.39,76321.94,0.0,0.99896,0.0,0.16424]
[1777589568376,61.39,76321.35,0.0,0.99896,0.0,0.16434]
[1777589568461,61.39,76321.35,0.0,0.99896,0.0,0.16434]
[1777589573983,61.39,76321.43,0.0,0.99896,0.0,0.16433]
[1777589573985,61.39,76321.39,0.0,0.99896,0.0,0.16433]
[1777589578425,61.39,76320.78,0.0,0.99896,0.0,0.16444]
[1777589578679,61.39,76320.44,0.0,0.99896,0.0,0.1645]
[1777589580851,61.39,76320.92,0.0,0.99896,0.0,0.16441]
[1777589580947,61.39,76321.8,0.0,0.99896,0.0,0.16426]
[1777589586736,61.39,76320.93,0.0,0.99896,0.0,0.16441]
[1777589591771,61.39,76320.99,0.0,0.99896,0.0,0.1644]
[1777589595799,61.39,76303.67,0.0,0.99893,0.0,0.16743]
[1777589596806,61.39,76285.5,0.0,0.99891,0.0,0.17066]
[1777589597813,61.39,76284.67,0.0,0.99891,0.0,0.17081]
[1777589598820,61.39,76273.35,0.0,0.9989,0.0,0.17286]
[1777589599827,61.39,76270.9,0.0,0.99889,0.0,0.1733]
[1777589604862,61.39,76270.87,0.0,0.99889,0.0,0.17331]
[1777589608892,61.39,76258.79,0.0,0.99888,0.0,0.17552]
[1777589609899,61.39,76259.21,0.0,0.99888,0.0,0.17544]
[1777589613632,61.39,76259.9,0.0,0.99888,0.0,0.17486]
[1777589613679,61.39,76259.9,0.0,0.99888,0.0,0.17486]
[1777589613816,61.39,76259.9,0.0,0.99888,0.0,0.17486]
[1777589613927,61.39,76259.28,0.0,0.99888,0.0,0.17498]
[1777589614933,61.39,76253.79,0.0,0.99887,0.0,0.17599]
[1777589616948,61.39,76249.87,0.0,0.99887,0.0,0.17671]
[1777589619434,61.39,76249.25,0.0,0.99887,0.0,0.17683]
[1777589621152,61.39,76249.37,0.0,0.99887,0.0,0.1768]
[1777589621164,61.39,76249.37,0.0,0.99887,0.0,0.1768]
[1777589621299,61.39,76249.37,0.0,0.99887,0.0,0.1768]
[1777589623997,61.39,76242.79,0.0,0.99886,0.0,0.17803]
[1777589626011,61.39,76239.98,0.0,0.99886,0.0,0.17855]
[1777589629273,61.39,76242.08,0.0,0.99886,0.0,0.17816]
[1777589629284,61.39,76242.08,0.0,0.99886,0.0,0.17816]
[1777589630039,61.39,76242.23,0.0,0.99886,0.0,0.17813]
[1777589631291,61.39,76242.76,0.0,0.99886,0.0,0.17803]
[1777589631361,61.39,76242.76,0.0,0.99886,0.0,0.17803]
[1777589637088,61.39,76243.8,0.0,0.99886,0.0,0.17784]
[1777589637351,61.39,76243.8,0.0,0.99886,0.0,0.17784]
[1777589637586,61.39,76243.8,0.0,0.99886,0.0,0.17784]
[1777589638095,61.39,76243.95,0.0,0.99886,0.0,0.17781]
[1777589644191,61.39,76243.02,0.0,0.99886,0.0,0.17798]
[1777589644359,61.39,76243.02,0.0,0.99886,0.0,0.17798]
[1777589644589,61.39,76243.02,0.0,0.99886,0.0,0.17798]
[1777589649582,61.39,76241.72,0.0,0.99886,0.0,0.17823]
[1777589649637,61.39,76241.72,0.0,0.99886,0.0,0.17823]
[1777589650179,61.39,76241.69,0.0,0.99886,0.0,0.17823]
[1777589653446,61.39,76242.78,0.0,0.99886,0.0,0.17803]
[1777589653705,61.39,76242.78,0.0,0.99886,0.0,0.17803]
[1777589659243,61.39,76241.05,0.0,0.99886,0.0,0.17835]
[1777589663387,61.39,76241.27,0.0,0.99886,0.0,0.17831]
[1777589663498,61.39,76241.27,0.0,0.99886,0.0,0.17831]
[1777589663646,61.39,76241.27,0.0,0.99886,0.0,0.17831]
[1777589663937,61.39,76241.27,0.0,0.99886,0.0,0.17831]
[1777589664093,61.39,76241.27,0.0,0.99886,0.0,0.17831]
[1777589664144,61.39,76241.31,0.0,0.99886,0.0,0.1783]
[1777589667299,61.39,76243.87,0.0,0.99886,0.0,0.17783]
[1777589673341,61.39,76243.2,0.0,0.99886,0.0,0.17749]
[1777589676977,61.39,76243.37,0.0,0.99886,0.0,0.17746]
[1777589677066,61.39,76243.4,0.0,0.99886,0.0,0.17746]
[1777589678792,61.39,76243.29,0.0,0.99886,0.0,0.17748]
[1777589678802,61.39,76243.29,0.0,0.99886,0.0,0.17748]
[1777589684419,61.39,76243.57,0.0,0.99886,0.0,0.17743]
[1777589688446,61.39,76241.04,0.0,0.99886,0.0,0.1779]
[1777589692313,61.39,76239.58,0.0,0.99886,0.0,0.17817]
[1777589692443,61.39,76239.58,0.0,0.99886,0.0,0.17817]
[1777589692778,61.39,76239.58,0.0,0.99886,0.0,0.17817]
[1777589692892,61.39,76239.58,0.0,0.99886,0.0,0.17817]
[1777589692935,61.39,76239.59,0.0,0.99886,0.0,0.17817]
[1777589697510,61.39,76237.46,0.0,0.99886,0.0,0.17857]
[1777589699135,61.39,76237.46,0.0,0.99886,0.0,0.17857]
[1777589699203,61.39,76237.46,0.0,0.99886,0.0,0.17857]
[1777589699216,61.39,76237.83,0.0,0.99886,0.0,0.1785]
[1777589699335,61.39,76237.83,0.0,0.99886,0.0,0.1785]
[1777589699383,61.39,76237.83,0.0,0.99886,0.0,0.1785]
[1777589699452,61.39,76237.83,0.0,0.99886,0.0,0.1785]
[1777589699547,61.39,76236.71,0.0,0.99885,0.0,0.17871]
[1777589703551,61.39,76239.68,0.0,0.99886,0.0,0.17815]
[1777589705297,61.39,76240.68,0.0,0.99886,0.0,0.17796]
[1777589705431,61.39,76240.68,0.0,0.99886,0.0,0.17796]
[1777589708413,61.39,76240.4,0.0,0.99886,0.0,0.17802]
[1777589708480,61.39,76240.4,0.0,0.99886,0.0,0.17802]
[1777589708587,61.39,76239.49,0.0,0.99886,0.0,0.17819]
[1777589713622,61.39,76239.22,0.0,0.99886,0.0,0.17824]
[1777589718657,61.39,76238.72,0.0,0.99886,0.0,0.17833]
[1777589723693,61.39,76239.33,0.0,0.99886,0.0,0.17822]
[1777589728728,61.39,76239.26,0.0,0.99886,0.0,0.17823]
[1777589731566,61.39,76240.07,0.0,0.99886,0.0,0.17808]
[1777589731694,61.39,76240.07,0.0,0.99886,0.0,0.17808]
[1777589732266,61.39,76240.07,0.0,0.99886,0.0,0.17808]
[1777589731748,61.39,76239.81,0.0,0.99886,0.0,0.17767]
[1777589732384,61.39,76239.81,0.0,0.99886,0.0,0.17767]
[1777589737791,61.39,76238.79,0.0,0.99886,0.0,0.17786]
[1777589738356,61.39,76238.79,0.0,0.99886,0.0,0.17786]
[1777589738470,61.39,76238.79,0.0,0.99886,0.0,0.17786]
[1777589739040,61.39,76238.79,0.0,0.99886,0.0,0.17786]
[1777589739116,61.39,76238.79,0.0,0.99886,0.0,0.17786]
[1777589739238,61.39,76238.79,0.0,0.99886,0.0,0.17786]
[1777589739199,61.39,76238.49,0.0,0.99886,0.0,0.17792]
[1777589744839,61.39,76238.89,0.0,0.99886,0.0,0.17784]
[1777589749365,61.39,76239.49,0.0,0.99886,0.0,0.17773]
[1777589749447,61.39,76239.49,0.0,0.99886,0.0,0.17773]
[1777589749553,61.39,76239.49,0.0,0.99886,0.0,0.17773]
[1777589749693,61.39,76239.49,0.0,0.99886,0.0,0.17773]
[1777589749800,61.39,76239.49,0.0,0.99886,0.0,0.17773]
[1777589749910,61.39,76239.49,0.0,0.99886,0.0,0.17773]
[1777589749923,61.39,76239.49,0.0,0.99886,0.0,0.17773]
[1777589750034,61.39,76239.49,0.0,0.99886,0.0,0.17773]
[1777589750147,61.39,76239.49,0.0,0.99886,0.0,0.17773]
[1777589750282,61.39,76239.49,0.0,0.99886,0.0,0.17773]
[1777589750237,61.39,76239.23,0.0,0.99886,0.0,0.17778]
[1777589755917,61.39,76241.34,0.0,0.99886,0.0,0.17738]
[1777589756983,61.39,76241.34,0.0,0.99886,0.0,0.17738]
[1777589757016,61.39,76241.34,0.0,0.99886,0.0,0.17738]
[1777589758040,61.39,76241.34,0.0,0.99886,0.0,0.17738]
[1777589758288,61.39,76241.34,0.0,0.99886,0.0,0.17738]
[1777589762967,61.39,76238.95,0.0,0.99886,0.0,0.17783]
[1777589763974,61.39,76232.6,0.0,0.99885,0.0,0.17902]
[1777589764681,61.39,76232.6,0.0,0.99885,0.0,0.17902]
[1777589764981,61.39,76234.08,0.0,0.99885,0.0,0.17874]
[1777589770016,61.39,76234.1,0.0,0.99885,0.0,0.17874]
[1777589775051,61.39,76233.52,0.0,0.99885,0.0,0.17884]
[1777589779078,61.39,76235.82,0.0,0.99886,0.0,0.17841]
[1777589780393,61.39,76235.49,0.0,0.99886,0.0,0.17848]
[1777589780402,61.39,76235.49,0.0,0.99886,0.0,0.17848]
[1777589780557,61.39,76235.49,0.0,0.99886,0.0,0.17848]
[1777589780643,61.39,76235.49,0.0,0.99886,0.0,0.17848]
[1777589781093,61.39,76235.58,0.0,0.99886,0.0,0.17846]
[1777589782100,61.39,76237.72,0.0,0.99886,0.0,0.17806]
[1777589785121,61.39,76239.6,0.0,0.99886,0.0,0.17771]
[1777589786082,61.39,76239.6,0.0,0.99886,0.0,0.17771]
[1777589786184,61.39,76239.6,0.0,0.99886,0.0,0.17771]
[1777589786228,61.39,76240.77,0.0,0.99886,0.0,0.17749]
[1777589792170,61.39,76238.96,0.0,0.99886,0.0,0.17737]
[1777589793176,61.39,76236.89,0.0,0.99886,0.0,0.17776]
[1777589794730,61.39,76235.3,0.0,0.99886,0.0,0.17805]
[1777589794865,61.39,76235.3,0.0,0.99886,0.0,0.17805]
[1777589800226,61.39,76236.11,0.0,0.99886,0.0,0.1779]
[1777589801373,61.39,76235.6,0.0,0.99886,0.0,0.178]
[1777589801446,61.39,76235.6,0.0,0.99886,0.0,0.178]
[1777589801804,61.39,76235.6,0.0,0.99886,0.0,0.178]
[1777589801818,61.39,76235.6,0.0,0.99886,0.0,0.178]
[1777589802239,61.39,76235.69,0.0,0.99886,0.0,0.17798]
[1777589808282,61.39,76235.96,0.0,0.99886,0.0,0.17793]
[1777589811391,61.39,76235.65,0.0,0.99886,0.0,0.17799]
[1777589811404,61.39,76235.65,0.0,0.99886,0.0,0.17799]
[1777589811998,61.39,76235.65,0.0,0.99886,0.0,0.17799]
[1777589812131,61.39,76235.65,0.0,0.99886,0.0,0.17799]
[1777589812311,61.39,76235.13,0.0,0.99886,0.0,0.17808]
[1777589813402,61.39,76235.32,0.0,0.99886,0.0,0.17805]
[1777589814324,61.39,76235.07,0.0,0.99886,0.0,0.1781]
[1777589818898,61.39,76236.39,0.0,0.99886,0.0,0.17785]
[1777589819359,61.39,76236.31,0.0,0.99886,0.0,0.17786]
[1777589822016,61.39,76236.15,0.0,0.99886,0.0,0.17789]
[1777589822103,61.39,76236.15,0.0,0.99886,0.0,0.17789]
[1777589824673,61.39,76236.89,0.0,0.99886,0.0,0.17776]
[1777589824693,61.39,76236.78,0.0,0.99886,0.0,0.17778]
[1777589830437,61.39,76238.41,0.0,0.99886,0.0,0.17747]
[1777589835472,61.39,76237.98,0.0,0.99886,0.0,0.17755]
[1777589840624,61.39,76238.66,0.0,0.99886,0.0,0.17743]
[1777589840636,61.39,76238.66,0.0,0.99886,0.0,0.17743]
[1777589840725,61.39,76237.8,0.0,0.99886,0.0,0.17759]
[1777589841466,61.39,76237.8,0.0,0.99886,0.0,0.17759]
[1777589841525,61.39,76237.8,0.0,0.99886,0.0,0.17759]
[1777589846015,61.39,76238.47,0.0,0.99886,0.0,0.17746]
[1777589846140,61.39,76238.47,0.0,0.99886,0.0,0.17746]
[1777589846253,61.39,76238.47,0.0,0.99886,0.0,0.17746]
[1777589846339,61.39,76239.07,0.0,0.99886,0.0,0.17735]
[1777589846702,61.39,76239.07,0.0,0.99886,0.0,0.17735]
[1777589846763,61.39,76239.07,0.0,0.99886,0.0,0.17735]
[1777589848563,61.39,76237.4,0.0,0.99886,0.0,0.17766]
[1777589851585,61.39,76235.98,0.0,0.99886,0.0,0.17747]
[1777589852809,61.39,76235.98,0.0,0.99886,0.0,0.17747]
[1777589852943,61.39,76235.98,0.0,0.99886,0.0,0.17747]
[1777589853056,61.39,76235.98,0.0,0.99886,0.0,0.17747]
[1777589853168,61.39,76235.98,0.0,0.99886,0.0,0.17747]
[1777589853323,61.39,76235.98,0.0,0.99886,0.0,0.17747]
[1777589853371,61.39,76235.58,0.0,0.99886,0.0,0.17754]
[1777589853485,61.39,76235.58,0.0,0.99886,0.0,0.17754]
[1777589853633,61.39,76235.58,0.0,0.99886,0.0,0.17754]
[1777589860183,61.39,76234.92,0.0,0.99886,0.0,0.17767]
[1777589860195,61.39,76234.92,0.0,0.99886,0.0,0.17767]
[1777589860276,61.39,76230.83,0.0,0.99886,0.0,0.17843]
[1777589860985,61.39,76230.83,0.0,0.99886,0.0,0.17843]
[1777589861130,61.39,76230.83,0.0,0.99886,0.0,0.17843]
[1777589865247,61.39,76231.06,0.0,0.99886,0.0,0.17839]
[1777589865326,61.39,76231.06,0.0,0.99886,0.0,0.17839]
[1777589865303,61.39,76231.61,0.0,0.99886,0.0,0.17828]
[1777589865995,61.39,76231.61,0.0,0.99886,0.0,0.17828]
[1777589866116,61.39,76231.61,0.0,0.99886,0.0,0.17828]
[1777589866190,61.39,76227.85,0.0,0.99885,0.0,0.17899]
[1777589866690,61.39,76225.9,0.0,0.99885,0.0,0.17935]
[1777589871725,61.39,76225.92,0.0,0.99885,0.0,0.17935]
[1777589876420,61.39,76226.6,0.0,0.99885,0.0,0.17922]
[1777589876433,61.39,76227.48,0.0,0.99885,0.0,0.17906]
[1777589876583,61.39,76227.48,0.0,0.99885,0.0,0.17906]
[1777589877241,61.39,76227.48,0.0,0.99885,0.0,0.17906]
[1777589877252,61.39,76227.48,0.0,0.99885,0.0,0.17906]
[1777589877400,61.39,76227.05,0.0,0.99885,0.0,0.17914]
[1777589882803,61.39,76227.99,0.0,0.99885,0.0,0.17896]
[1777589886982,61.39,76228.44,0.0,0.99885,0.0,0.17888]
[1777589886985,61.39,76228.32,0.0,0.99885,0.0,0.1789]
[1777589887983,61.39,76228.32,0.0,0.99885,0.0,0.1789]
[1777589890729,61.39,76228.21,0.0,0.99885,0.0,0.17892]
[1777589890861,61.39,76227.75,0.0,0.99885,0.0,0.17901]
[1777589891868,61.39,76223.1,0.0,0.99884,0.0,0.17988]
[1777589892874,61.39,76218.8,0.0,0.99884,0.0,0.18069]
[1777589893882,61.39,76217.45,0.0,0.99884,0.0,0.18095]
[1777589895896,61.39,76210.98,0.0,0.99883,0.0,0.18218]
[1777589898135,61.39,76210.3,0.0,0.99883,0.0,0.18231]
[1777589898226,61.39,76210.3,0.0,0.99883,0.0,0.18231]
[1777589898406,61.39,76210.3,0.0,0.99883,0.0,0.18231]
[1777589898531,61.39,76210.46,0.0,0.99883,0.0,0.18228]
[1777589898651,61.39,76210.46,0.0,0.99883,0.0,0.18228]
[1777589901084,61.39,76209.53,0.0,0.99883,0.0,0.18245]
[1777589906972,61.39,76209.44,0.0,0.99883,0.0,0.18247]
[1777589909994,61.39,76210.57,0.0,0.99883,0.0,0.18226]
[1777589911106,61.39,76210.57,0.0,0.99883,0.0,0.18226]
[1777589911176,61.39,76210.57,0.0,0.99883,0.0,0.18226]
[1777589911215,61.39,76210.57,0.0,0.99883,0.0,0.18226]
[1777589913019,61.39,76208.96,0.0,0.99883,0.0,0.1821]
[1777589915029,61.39,76204.45,0.0,0.99882,0.0,0.18296]
[1777589915822,61.39,76204.45,0.0,0.99882,0.0,0.18296]
[1777589915888,61.39,76204.45,0.0,0.99882,0.0,0.18296]
[1777589916036,61.39,76202.49,0.0,0.99882,0.0,0.18333]
[1777589919058,61.39,76195.08,0.0,0.99881,0.0,0.18476]
[1777589920065,61.39,76181.46,0.0,0.99879,0.0,0.1874]
[1777589921072,61.39,76181.21,0.0,0.99879,0.0,0.18745]
[1777589922442,61.39,76181.21,0.0,0.99879,0.0,0.18745]
[1777589922454,61.39,76181.21,0.0,0.99879,0.0,0.18745]
[1777589926108,61.39,76175.46,0.0,0.99878,0.0,0.18858]
[1777589927114,61.39,76173.24,0.0,0.99878,0.0,0.18902]
[1777589928123,61.39,76178.19,0.0,0.99879,0.0,0.18804]
[1777589929562,61.39,76177.75,0.0,0.99879,0.0,0.18813]
[1777589929807,61.39,76177.75,0.0,0.99879,0.0,0.18813]
[1777589935172,61.39,76177.94,0.0,0.99879,0.0,0.18809]
[1777589939200,61.39,76178.99,0.0,0.99879,0.0,0.18789]
[1777589942221,61.39,76181.79,0.0,0.99879,0.0,0.18734]
[1777589942547,61.39,76181.79,0.0,0.99879,0.0,0.18734]
[1777589943274,61.39,76184.91,0.0,0.9988,0.0,0.18673]
[1777589944235,61.39,76187.09,0.0,0.9988,0.0,0.18631]
[1777589949270,61.39,76187.94,0.0,0.9988,0.0,0.18614]
[1777589952290,61.39,76189.58,0.0,0.9988,0.0,0.18582]
[1777589957325,61.39,76189.11,0.0,0.9988,0.0,0.18591]
[1777589959340,61.39,76194.75,0.0,0.99881,0.0,0.18482]
[1777589960347,61.39,76196.66,0.0,0.99881,0.0,0.18445]
[1777589965381,61.39,76196.76,0.0,0.99881,0.0,0.18443]
[1777589968402,61.39,76197.83,0.0,0.99881,0.0,0.18423]
[1777589973438,61.39,76202.58,0.0,0.99882,0.0,0.18285]
[1777589974445,61.39,76204.72,0.0,0.99883,0.0,0.18244]
[1777589979480,61.39,76205.13,0.0,0.99883,0.0,0.18236]
[1777589981494,61.39,76206.57,0.0,0.99883,0.0,0.18209]
[1777589986529,61.39,76206.73,0.0,0.99883,0.0,0.18205]
[1777589989550,61.39,76208.07,0.0,0.99883,0.0,0.1818]
[1777589994584,61.39,76207.84,0.0,0.99883,0.0,0.18184]
[1777589999620,61.39,76208.19,0.0,0.99883,0.0,0.18178]
[1777590001634,61.39,76224.22,0.0,0.99885,0.0,0.17875]
[1777590002641,61.39,76228.14,0.0,0.99886,0.0,0.17802]
[1777590004654,61.39,76217.89,0.0,0.99884,0.0,0.17994]
[1777590005662,61.39,76205.48,0.0,0.99883,0.0,0.18229]
[1777590006983,61.39,76205.48,0.0,0.99883,0.0,0.18229]
[1777590007072,61.39,76203.2,0.0,0.99882,0.0,0.18273]
[1777590007676,61.39,76200.0,0.0,0.99882,0.0,0.18334]
[1777590008689,61.39,76200.0,0.0,0.99882,0.0,0.18334]
[1777590008692,61.39,76199.49,0.0,0.99882,0.0,0.18344]
[1777590013718,61.39,76199.35,0.0,0.99882,0.0,0.18347]
[1777590018753,61.39,76199.49,0.0,0.99882,0.0,0.18344]
[1777590021727,61.39,76200.2,0.0,0.99882,0.0,0.1833]
[1777590021733,61.39,76200.2,0.0,0.99882,0.0,0.1833]
[1777590023787,61.39,76198.78,0.0,0.99882,0.0,0.18358]
[1777590024795,61.39,76215.0,0.0,0.99884,0.0,0.18049]
[1777590025802,61.39,76221.03,0.0,0.99885,0.0,0.17935]
[1777590026809,61.39,76220.08,0.0,0.99885,0.0,0.17953]
[1777590027816,61.39,76218.21,0.0,0.99884,0.0,0.17988]
[1777590028823,61.39,76217.06,0.0,0.99884,0.0,0.1801]
[1777590033859,61.39,76217.34,0.0,0.99885,0.0,0.17958]
[1777590038894,61.39,76218.68,0.0,0.99885,0.0,0.17933]
[1777590043929,61.39,76218.91,0.0,0.99885,0.0,0.17929]
[1777590045943,61.39,76220.14,0.0,0.99885,0.0,0.17905]
[1777590050980,61.39,76221.18,0.0,0.99885,0.0,0.17886]
[1777590055009,61.39,76222.39,0.0,0.99885,0.0,0.17863]
[1777590059036,61.39,76225.97,0.0,0.99886,0.0,0.17796]
[1777590060047,61.39,76227.06,0.0,0.99886,0.0,0.17776]
[1777590061054,61.39,76230.48,0.0,0.99886,0.0,0.17712]
[1777590062061,61.39,76232.28,0.0,0.99887,0.0,0.17679]
[1777590063068,61.39,76234.39,0.0,0.99887,0.0,0.1764]
[1777590066089,61.39,76236.99,0.0,0.99887,0.0,0.17592]
[1777590067096,61.39,76241.59,0.0,0.99888,0.0,0.17507]
[1777590068103,61.39,76243.63,0.0,0.99888,0.0,0.17469]
[1777590072132,61.39,76244.58,0.0,0.99888,0.0,0.17452]
[1777590074510,61.39,76244.39,0.0,0.99888,0.0,0.17455]
[1777590074611,61.39,76242.89,0.0,0.99888,0.0,0.17483]
[1777590075263,61.39,76239.63,0.0,0.99888,0.0,0.17543]
[1777590077166,61.39,76233.25,0.0,0.99887,0.0,0.17661]
[1777590078173,61.39,76230.02,0.0,0.99886,0.0,0.17721]
[1777590081194,61.39,76231.38,0.0,0.99886,0.0,0.17696]
[1777590082201,61.39,76233.16,0.0,0.99887,0.0,0.17663]
[1777590083207,61.39,76234.33,0.0,0.99887,0.0,0.17641]
[1777590088245,61.39,76234.79,0.0,0.99887,0.0,0.17632]
[1777590093282,61.39,76234.44,0.0,0.99887,0.0,0.17593]
[1777590098318,61.39,76234.59,0.0,0.99887,0.0,0.17591]
[1777590102346,61.39,76233.57,0.0,0.99887,0.0,0.17609]
[1777590103353,61.39,76229.62,0.0,0.99887,0.0,0.17683]
[1777590104360,61.39,76223.13,0.0,0.99886,0.0,0.17804]
[1777590105367,61.39,76222.27,0.0,0.99886,0.0,0.1782]
[1777590107381,61.39,76226.04,0.0,0.99886,0.0,0.17749]
[1777590108387,61.39,76226.95,0.0,0.99886,0.0,0.17732]
[1777590115437,61.39,76227.65,0.0,0.99886,0.0,0.17719]
[1777590116853,61.39,76227.38,0.0,0.99886,0.0,0.17724]
[1777590119465,61.39,76228.85,0.0,0.99886,0.0,0.17697]
[1777590120472,61.39,76229.86,0.0,0.99887,0.0,0.17678]
[1777590122485,61.39,76227.47,0.0,0.99886,0.0,0.17723]
[1777590123492,61.39,76225.79,0.0,0.99886,0.0,0.17754]
[1777590128528,61.39,76225.98,0.0,0.99886,0.0,0.1775]
[1777590134383,61.39,76225.67,0.0,0.99886,0.0,0.17756]
[1777590134570,61.39,76227.41,0.0,0.99886,0.0,0.17724]
[1777590137591,61.39,76229.5,0.0,0.99886,0.0,0.17685]
[1777590138598,61.39,76231.6,0.0,0.99887,0.0,0.17646]
[1777590143634,61.39,76231.6,0.0,0.99887,0.0,0.17646]
[1777590144641,61.39,76230.7,0.0,0.99887,0.0,0.17663]
[1777590147482,61.39,76230.15,0.0,0.99887,0.0,0.17673]
[1777590147662,61.39,76231.02,0.0,0.99887,0.0,0.17657]
[1777590150683,61.39,76229.87,0.0,0.99887,0.0,0.17678]
[1777590155718,61.39,76229.62,0.0,0.99887,0.0,0.17637]
[1777590160753,61.39,76229.8,0.0,0.99887,0.0,0.17634]
[1777590165787,61.39,76230.37,0.0,0.99887,0.0,0.17623]
[1777590170823,61.39,76230.26,0.0,0.99887,0.0,0.17625]
[1777590175858,61.39,76230.22,0.0,0.99887,0.0,0.17626]
[1777590182908,61.39,76229.95,0.0,0.99887,0.0,0.17631]
[1777590187941,61.39,76227.4,0.0,0.99887,0.0,0.17678]
[1777590188949,61.39,76224.33,0.0,0.99886,0.0,0.17735]
[1777590193983,61.39,76224.86,0.0,0.99886,0.0,0.17725]
[1777590200611,61.39,76224.86,0.0,0.99886,0.0,0.17725]
[1777590206068,61.39,76225.49,0.0,0.99886,0.0,0.17714]
[1777590208473,61.39,76225.55,0.0,0.99886,0.0,0.17713]
[1777590211114,61.39,76225.08,0.0,0.99886,0.0,0.17721]
[1777590211191,61.39,76224.63,0.0,0.99886,0.0,0.17684]
[1777590213117,61.39,76227.57,0.0,0.99887,0.0,0.1763]
[1777590214124,61.39,76229.66,0.0,0.99887,0.0,0.17591]
[1777590219159,61.39,76229.43,0.0,0.99887,0.0,0.17595]
[1777590221665,61.39,76229.44,0.0,0.99887,0.0,0.17595]
[1777590227216,61.39,76229.47,0.0,0.99887,0.0,0.17594]
[1777590230237,61.39,76226.11,0.0,0.99887,0.0,0.17657]
[1777590232250,61.39,76225.23,0.0,0.99887,0.0,0.17673]
[1777590234265,61.39,76206.62,0.0,0.99884,0.0,0.18022]
[1777590235272,61.39,76199.28,0.0,0.99883,0.0,0.18161]
[1777590240307,61.39,76197.07,0.0,0.99883,0.0,0.18203]
[1777590241314,61.39,76194.67,0.0,0.99882,0.0,0.18249]
[1777590242321,61.39,76196.22,0.0,0.99883,0.0,0.18219]
[1777590246841,61.39,76196.82,0.0,0.99883,0.0,0.18208]
[1777590253397,61.39,76198.05,0.0,0.99883,0.0,0.18184]
[1777590257426,61.39,76199.58,0.0,0.99883,0.0,0.18155]
[1777590262461,61.39,76199.18,0.0,0.99883,0.0,0.18163]
[1777590266489,61.39,76204.62,0.0,0.99884,0.0,0.18059]
[1777590267495,61.39,76209.1,0.0,0.99884,0.0,0.17975]
[1777590268503,61.39,76211.6,0.0,0.99885,0.0,0.17928]
[1777590269510,61.39,76212.54,0.0,0.99885,0.0,0.1791]
[1777590271538,61.39,76213.73,0.0,0.99885,0.0,0.17842]
[1777590272549,61.39,76215.57,0.0,0.99886,0.0,0.17807]
[1777590276577,61.39,76218.07,0.0,0.99886,0.0,0.1776]
[1777590278590,61.39,76219.64,0.0,0.99886,0.0,0.17731]
[1777590279599,61.39,76223.46,0.0,0.99887,0.0,0.1766]
[1777590279951,61.39,76223.46,0.0,0.99887,0.0,0.1766]
[1777590280737,61.39,76226.42,0.0,0.99887,0.0,0.17605]
[1777590281613,61.39,76227.48,0.0,0.99887,0.0,0.17586]
[1777590282620,61.39,76228.97,0.0,0.99887,0.0,0.17558]
[1777590283627,61.39,76230.1,0.0,0.99887,0.0,0.17537]
[1777590284634,61.39,76231.48,0.0,0.99888,0.0,0.17512]
[1777590286648,61.39,76234.98,0.0,0.99888,0.0,0.17447]
[1777590290677,61.39,76234.16,0.0,0.99888,0.0,0.17463]
[1777590295712,61.39,76234.05,0.0,0.99888,0.0,0.17465]
[1777590298467,61.39,76234.37,0.0,0.99888,0.0,0.17459]
[1777590298733,61.39,76234.12,0.0,0.99888,0.0,0.17463]
[1777590300835,61.39,76234.56,0.0,0.99888,0.0,0.17455]
[1777590300844,61.39,76234.74,0.0,0.99888,0.0,0.17452]
[1777590303768,61.39,76237.29,0.0,0.99888,0.0,0.17405]
[1777590308508,61.39,76237.35,0.0,0.99888,0.0,0.17404]
[1777590308803,61.39,76237.39,0.0,0.99888,0.0,0.17403]
[1777590310843,61.39,76235.19,0.0,0.99888,0.0,0.17444]
[1777590310875,61.39,76241.73,0.0,0.99889,0.0,0.17324]
[1777590311275,61.39,76241.73,0.0,0.99889,0.0,0.17324]
[1777590311692,61.39,76241.73,0.0,0.99889,0.0,0.17324]
[1777590311941,61.39,76242.63,0.0,0.99889,0.0,0.17308]
[1777590312247,61.39,76242.63,0.0,0.99889,0.0,0.17308]
[1777590312830,61.39,76243.11,0.0,0.99889,0.0,0.17299]
[1777590315852,61.39,76246.31,0.0,0.9989,0.0,0.17241]
[1777590316859,61.39,76250.73,0.0,0.9989,0.0,0.1716]
[1777590319656,61.39,76250.49,0.0,0.9989,0.0,0.17165]
[1777590319666,61.39,76250.49,0.0,0.9989,0.0,0.17165]
[1777590319837,61.39,76250.49,0.0,0.9989,0.0,0.17165]
[1777590319849,61.39,76250.49,0.0,0.9989,0.0,0.17165]
[1777590319880,61.39,76250.67,0.0,0.9989,0.0,0.17162]
[1777590319970,61.39,76250.67,0.0,0.9989,0.0,0.17162]
[1777590325922,61.39,76256.08,0.0,0.99891,0.0,0.17064]
[1777590326929,61.39,76260.22,0.0,0.99891,0.0,0.1699]
[1777590327940,61.39,76271.59,0.0,0.99893,0.0,0.16787]
[1777590328946,61.39,76274.41,0.0,0.99893,0.0,0.16737]
[1777590333982,61.39,76276.45,0.0,0.99894,0.0,0.16657]
[1777590335307,61.39,76276.45,0.0,0.99894,0.0,0.16657]
[1777590335315,61.39,76276.45,0.0,0.99894,0.0,0.16657]
[1777590335608,61.39,76276.45,0.0,0.99894,0.0,0.16657]
[1777590335624,61.39,76276.51,0.0,0.99894,0.0,0.16656]
[1777590336785,61.39,76276.51,0.0,0.99894,0.0,0.16656]
[1777590336795,61.39,76276.51,0.0,0.99894,0.0,0.16656]
[1777590336989,61.39,76277.16,0.0,0.99894,0.0,0.16645]
[1777590341031,61.39,76279.66,0.0,0.99894,0.0,0.16601]
[1777590344052,61.39,76273.46,0.0,0.99893,0.0,0.1671]
[1777590345059,61.39,76268.64,0.0,0.99893,0.0,0.16795]
[1777590346444,61.39,76268.64,0.0,0.99893,0.0,0.16795]
[1777590346540,61.39,76268.64,0.0,0.99893,0.0,0.16795]
[1777590346816,61.39,76268.64,0.0,0.99893,0.0,0.16795]
[1777590346750,61.39,76269.62,0.0,0.99893,0.0,0.16778]
[1777590346972,61.39,76269.62,0.0,0.99893,0.0,0.16778]
[1777590351101,61.39,76273.49,0.0,0.99893,0.0,0.16709]
[1777590352108,61.39,76276.73,0.0,0.99894,0.0,0.16652]
[1777590354137,61.39,76275.96,0.0,0.99894,0.0,0.16666]
[1777590354212,61.39,76275.96,0.0,0.99894,0.0,0.16666]
[1777590354323,61.39,76274.72,0.0,0.99893,0.0,0.16688]
[1777590355183,61.39,76274.72,0.0,0.99893,0.0,0.16688]
[1777590355271,61.39,76274.72,0.0,0.99893,0.0,0.16688]
[1777590357143,61.39,76279.95,0.0,0.99894,0.0,0.16596]
[1777590358502,61.39,76279.95,0.0,0.99894,0.0,0.16596]
[1777590358604,61.39,76280.32,0.0,0.99894,0.0,0.16589]
[1777590364192,61.39,76281.97,0.0,0.99894,0.0,0.1656]
[1777590365199,61.39,76276.58,0.0,0.99894,0.0,0.16655]
[1777590366144,61.39,76276.58,0.0,0.99894,0.0,0.16655]
[1777590366211,61.39,76276.58,0.0,0.99894,0.0,0.16655]
[1777590366493,61.39,76276.58,0.0,0.99894,0.0,0.16655]
[1777590366536,61.39,76275.9,0.0,0.99894,0.0,0.16667]
[1777590372248,61.39,76275.58,0.0,0.99894,0.0,0.16673]
[1777590375157,61.39,76276.46,0.0,0.99894,0.0,0.16657]
[1777590375294,61.39,76276.46,0.0,0.99894,0.0,0.16657]
[1777590375460,61.39,76276.46,0.0,0.99894,0.0,0.16657]
[1777590375488,61.39,76276.46,0.0,0.99894,0.0,0.16657]
[1777590375590,61.39,76275.92,0.0,0.99894,0.0,0.16667]
[1777590381311,61.39,76276.66,0.0,0.99894,0.0,0.16654]
[1777590386346,61.39,76276.73,0.0,0.99894,0.0,0.16652]
[1777590388360,61.39,76279.36,0.0,0.99894,0.0,0.16606]
[1777590390395,61.39,76279.91,0.0,0.99894,0.0,0.16596]
[1777590390474,61.39,76279.91,0.0,0.99894,0.0,0.16596]
[1777590390728,61.39,76279.91,0.0,0.99894,0.0,0.16596]
[1777590390852,61.39,76279.91,0.0,0.99894,0.0,0.16596]
[1777590390912,61.39,76279.67,0.0,0.99894,0.0,0.16601]
[1777590396416,61.39,76282.02,0.0,0.99895,0.0,0.16516]
[1777590398430,61.39,76285.49,0.0,0.99895,0.0,0.16456]
[1777590399057,61.39,76285.49,0.0,0.99895,0.0,0.16456]
[1777590399072,61.39,76285.49,0.0,0.99895,0.0,0.16456]
[1777590399422,61.39,76285.49,0.0,0.99895,0.0,0.16456]
[1777590399569,61.39,76285.49,0.0,0.99895,0.0,0.16456]
[1777590399605,61.39,76288.23,0.0,0.99895,0.0,0.16408]
[1777590401451,61.39,76290.57,0.0,0.99896,0.0,0.16367]
[1777590403465,61.39,76294.33,0.0,0.99896,0.0,0.16302]
[1777590404472,61.39,76298.46,0.0,0.99897,0.0,0.16231]
[1777590405439,61.39,76298.46,0.0,0.99897,0.0,0.16231]
[1777590405516,61.39,76298.46,0.0,0.99897,0.0,0.16231]
[1777590405693,61.39,76298.46,0.0,0.99897,0.0,0.16231]
[1777590405741,61.39,76298.46,0.0,0.99897,0.0,0.16231]
[1777590405794,61.39,76297.55,0.0,0.99896,0.0,0.16247]
[1777590411521,61.39,76295.97,0.0,0.99896,0.0,0.16274]
[1777590412528,61.39,76289.21,0.0,0.99895,0.0,0.16391]
[1777590414542,61.39,76287.06,0.0,0.99895,0.0,0.16428]
[1777590415180,61.39,76287.06,0.0,0.99895,0.0,0.16428]
[1777590415249,61.39,76287.06,0.0,0.99895,0.0,0.16428]
[1777590415408,61.39,76287.06,0.0,0.99895,0.0,0.16428]
[1777590415496,61.39,76287.06,0.0,0.99895,0.0,0.16428]
[1777590415598,61.39,76287.06,0.0,0.99895,0.0,0.16428]
[1777590415699,61.39,76287.1,0.0,0.99895,0.0,0.16428]
[1777590421591,61.39,76288.62,0.0,0.99895,0.0,0.16401]
[1777590426626,61.39,76287.89,0.0,0.99895,0.0,0.16414]
[1777590428682,61.39,76288.15,0.0,0.99895,0.0,0.16409]
[1777590428744,61.39,76288.15,0.0,0.99895,0.0,0.16409]
[1777590428855,61.39,76288.15,0.0,0.99895,0.0,0.16409]
[1777590428999,61.39,76288.15,0.0,0.99895,0.0,0.16409]
[1777590428896,61.39,76288.15,0.0,0.99895,0.0,0.16409]
[1777590429107,61.39,76288.15,0.0,0.99895,0.0,0.16409]
[1777590434683,61.39,76287.42,0.0,0.99895,0.0,0.16422]
[1777590439721,61.39,76287.72,0.0,0.99895,0.0,0.16417]
[1777590441135,61.39,76286.16,0.0,0.99895,0.0,0.16444]
[1777590441235,61.39,76286.16,0.0,0.99895,0.0,0.16444]
[1777590441264,61.39,76286.16,0.0,0.99895,0.0,0.16444]
[1777590441349,61.39,76286.16,0.0,0.99895,0.0,0.16444]
[1777590441884,61.39,76286.16,0.0,0.99895,0.0,0.16444]
[1777590441903,61.39,76284.06,0.0,0.99895,0.0,0.16481]
[1777590442051,61.39,76284.06,0.0,0.99895,0.0,0.16481]
[1777590442742,61.39,76283.46,0.0,0.99895,0.0,0.16491]
[1777590443770,61.39,76283.46,0.0,0.99895,0.0,0.16491]
[1777590443791,61.39,76283.55,0.0,0.99895,0.0,0.16489]
[1777590456841,61.39,76282.16,0.0,0.99895,0.0,0.1647]
[1777590463890,61.39,76283.09,0.0,0.99895,0.0,0.16454]
[1777590466293,61.39,76283.09,0.0,0.99895,0.0,0.16454]
[1777590466351,61.39,76283.09,0.0,0.99895,0.0,0.16454]
[1777590466360,61.39,76283.09,0.0,0.99895,0.0,0.16454]
[1777590466488,61.39,76283.09,0.0,0.99895,0.0,0.16454]
[1777590466911,61.39,76284.11,0.0,0.99895,0.0,0.16436]
[1777590467917,61.39,76286.44,0.0,0.99895,0.0,0.16396]
[1777590472953,61.39,76287.51,0.0,0.99896,0.0,0.16377]
[1777590477988,61.39,76288.3,0.0,0.99896,0.0,0.16364]
[1777590480011,61.39,76285.75,0.0,0.99895,0.0,0.16408]
[1777590482396,61.39,76285.91,0.0,0.99895,0.0,0.16405]
[1777590482523,61.39,76285.91,0.0,0.99895,0.0,0.16405]
[1777590482578,61.39,76285.91,0.0,0.99895,0.0,0.16405]
[1777590482668,61.39,76285.91,0.0,0.99895,0.0,0.16405]
[1777590482870,61.39,76285.91,0.0,0.99895,0.0,0.16405]
[1777590483025,61.39,76286.02,0.0,0.99895,0.0,0.16403]
[1777590488060,61.39,76285.47,0.0,0.99895,0.0,0.16413]
[1777590493095,61.39,76285.78,0.0,0.99895,0.0,0.16407]
[1777590498130,61.39,76285.59,0.0,0.99895,0.0,0.16411]
[1777590503874,61.39,76285.85,0.0,0.99895,0.0,0.16406]
[1777590503885,61.39,76285.85,0.0,0.99895,0.0,0.16406]
[1777590503926,61.39,76285.85,0.0,0.99895,0.0,0.16406]
[1777590503996,61.39,76285.85,0.0,0.99895,0.0,0.16406]
[1777590504028,61.39,76285.81,0.0,0.99895,0.0,0.16407]
[1777590504140,61.39,76285.81,0.0,0.99895,0.0,0.16407]
[1777590504301,61.39,76285.81,0.0,0.99895,0.0,0.16407]
[1777590507000,61.39,76286.8,0.0,0.99895,0.0,0.1639]
[1777590507091,61.39,76285.77,0.0,0.99895,0.0,0.16408]
[1777590508687,61.39,76285.77,0.0,0.99895,0.0,0.16408]
[1777590508789,61.39,76285.94,0.0,0.99895,0.0,0.16405]
[1777590514242,61.39,76286.95,0.0,0.99896,0.0,0.16344]
[1777590519278,61.39,76287.31,0.0,0.99896,0.0,0.16338]
[1777590524313,61.39,76286.87,0.0,0.99896,0.0,0.16346]
[1777590530355,61.39,76286.38,0.0,0.99896,0.0,0.16354]
[1777590535389,61.39,76285.41,0.0,0.99896,0.0,0.16371]
[1777590540819,61.39,76285.12,0.0,0.99896,0.0,0.16376]
[1777590540883,61.39,76285.12,0.0,0.99896,0.0,0.16376]
[1777590540951,61.39,76285.12,0.0,0.99896,0.0,0.16376]
[1777590540979,61.39,76285.16,0.0,0.99896,0.0,0.16375]
[1777590541997,61.39,76285.16,0.0,0.99896,0.0,0.16375]
[1777590542084,61.39,76285.16,0.0,0.99896,0.0,0.16375]
[1777590545444,61.39,76285.19,0.0,0.99896,0.0,0.16375]
[1777590545540,61.39,76285.83,0.0,0.99896,0.0,0.16364]
[1777590546992,61.39,76285.83,0.0,0.99896,0.0,0.16364]
[1777590547093,61.39,76285.4,0.0,0.99896,0.0,0.16371]
[1777590548979,61.39,76285.7,0.0,0.99896,0.0,0.16366]
[1777590549068,61.39,76285.19,0.0,0.99896,0.0,0.16375]
[1777590553516,61.39,76280.89,0.0,0.99895,0.0,0.16449]
[1777590554523,61.39,76275.15,0.0,0.99894,0.0,0.1655]
[1777590555530,61.39,76272.71,0.0,0.99894,0.0,0.16593]
[1777590560565,61.39,76271.85,0.0,0.99894,0.0,0.16608]
[1777590565600,61.39,76271.9,0.0,0.99894,0.0,0.16607]
[1777590567006,61.39,76271.9,0.0,0.99894,0.0,0.16607]
[1777590567032,61.39,76271.9,0.0,0.99894,0.0,0.16607]
[1777590568787,61.39,76271.83,0.0,0.99894,0.0,0.16608]
[1777590568867,61.39,76270.75,0.0,0.99894,0.0,0.16627]
[1777590571642,61.39,76269.75,0.0,0.99894,0.0,0.16601]
[1777590576677,61.39,76269.81,0.0,0.99894,0.0,0.166]
[1777590582027,61.39,76268.88,0.0,0.99894,0.0,0.16616]
[1777590582098,61.39,76266.06,0.0,0.99893,0.0,0.16666]
[1777590585380,61.39,76266.55,0.0,0.99893,0.0,0.16657]
[1777590585740,61.39,76260.48,0.0,0.99893,0.0,0.16765]
[1777590588546,61.39,76260.23,0.0,0.99893,0.0,0.16769]
[1777590588761,61.39,76259.52,0.0,0.99893,0.0,0.16782]
[1777590592043,61.39,76259.5,0.0,0.99893,0.0,0.16782]
[1777590592102,61.39,76259.19,0.0,0.99893,0.0,0.16788]
[1777590593808,61.39,76212.68,0.0,0.99887,0.0,0.17632]
[1777590594450,61.39,76212.68,0.0,0.99887,0.0,0.17632]
[1777590594816,61.39,76209.48,0.0,0.99886,0.0,0.17692]
[1777590600111,61.39,76210.17,0.0,0.99886,0.0,0.17679]
[1777590600860,61.39,76211.74,0.0,0.99886,0.0,0.1765]
[1777590601867,61.39,76216.43,0.0,0.99887,0.0,0.17563]
[1777590603517,61.39,76215.43,0.0,0.99887,0.0,0.17581]
[1777590603881,61.39,76216.32,0.0,0.99887,0.0,0.17565]
[1777590604888,61.39,76210.26,0.0,0.99886,0.0,0.17677]
[1777590608916,61.39,76214.22,0.0,0.99887,0.0,0.17603]
[1777590609913,61.39,76214.22,0.0,0.99887,0.0,0.17603]
[1777590609923,61.39,76214.29,0.0,0.99887,0.0,0.17602]
[1777590613954,61.39,76208.38,0.0,0.99886,0.0,0.17712]
[1777590614961,61.39,76206.0,0.0,0.99886,0.0,0.17756]
[1777590616975,61.39,76203.63,0.0,0.99885,0.0,0.17801]
[1777590622128,61.39,76201.64,0.0,0.99885,0.0,0.17838]
[1777590622207,61.39,76201.49,0.0,0.99885,0.0,0.17841]
[1777590622215,61.39,76201.49,0.0,0.99885,0.0,0.17841]
[1777590622322,61.39,76201.49,0.0,0.99885,0.0,0.17841]
[1777590623017,61.39,76203.14,0.0,0.99885,0.0,0.1781]
[1777590625031,61.39,76211.69,0.0,0.99886,0.0,0.1765]
[1777590625861,61.39,76211.69,0.0,0.99886,0.0,0.1765]
[1777590625874,61.39,76211.69,0.0,0.99886,0.0,0.1765]
[1777590626038,61.39,76213.92,0.0,0.99887,0.0,0.17609]
[1777590626425,61.39,76213.92,0.0,0.99887,0.0,0.17609]
[1777590626435,61.39,76213.92,0.0,0.99887,0.0,0.17609]
[1777590632080,61.39,76213.08,0.0,0.99887,0.0,0.17579]
[1777590636867,61.39,76211.21,0.0,0.99887,0.0,0.17614]
[1777590636936,61.39,76211.21,0.0,0.99887,0.0,0.17614]
[1777590636942,61.39,76211.21,0.0,0.99887,0.0,0.17614]
[1777590637021,61.39,76211.21,0.0,0.99887,0.0,0.17614]
[1777590637189,61.39,76211.21,0.0,0.99887,0.0,0.17614]
[1777590637199,61.39,76211.11,0.0,0.99887,0.0,0.17616]
[1777590643160,61.39,76210.8,0.0,0.99887,0.0,0.17621]
[1777590644866,61.39,76209.34,0.0,0.99886,0.0,0.17648]
[1777590644875,61.39,76209.34,0.0,0.99886,0.0,0.17648]
[1777590645165,61.39,76209.34,0.0,0.99886,0.0,0.17648]
[1777590645174,61.39,76207.91,0.0,0.99886,0.0,0.17675]
[1777590645240,61.39,76207.91,0.0,0.99886,0.0,0.17675]
[1777590645357,61.39,76207.91,0.0,0.99886,0.0,0.17675]
[1777590646181,61.39,76207.86,0.0,0.99886,0.0,0.17676]
[1777590648196,61.39,76211.56,0.0,0.99887,0.0,0.17607]
[1777590648870,61.39,76211.56,0.0,0.99887,0.0,0.17607]
[1777590649056,61.39,76211.56,0.0,0.99887,0.0,0.17607]
[1777590649204,61.39,76214.31,0.0,0.99887,0.0,0.17556]
[1777590654241,61.39,76213.51,0.0,0.99887,0.0,0.17571]
[1777590656986,61.39,76213.55,0.0,0.99887,0.0,0.1757]
[1777590657262,61.39,76213.54,0.0,0.99887,0.0,0.17571]
[1777590657902,61.39,76213.54,0.0,0.99887,0.0,0.17571]
[1777590658269,61.39,76212.39,0.0,0.99887,0.0,0.17592]
[1777590663304,61.39,76211.61,0.0,0.99887,0.0,0.17606]
[1777590665318,61.39,76208.18,0.0,0.99886,0.0,0.1767]
[1777590668956,61.39,76207.6,0.0,0.99886,0.0,0.17681]
[1777590669021,61.39,76207.6,0.0,0.99886,0.0,0.17681]
[1777590669028,61.39,76207.6,0.0,0.99886,0.0,0.17681]
[1777590669188,61.39,76207.6,0.0,0.99886,0.0,0.17681]
[1777590669198,61.39,76207.53,0.0,0.99886,0.0,0.17682]
[1777590674381,61.39,76207.97,0.0,0.99886,0.0,0.17674]
[1777590676131,61.39,76207.97,0.0,0.99886,0.0,0.17674]
[1777590676298,61.39,76207.97,0.0,0.99886,0.0,0.17674]
[1777590681429,61.39,76208.12,0.0,0.99886,0.0,0.17671]
[1777590687217,61.39,76208.15,0.0,0.99886,0.0,0.17671]
[1777590687283,61.39,76208.15,0.0,0.99886,0.0,0.17671]
[1777590687403,61.39,76208.06,0.0,0.99886,0.0,0.17672]
[1777590687580,61.39,76208.06,0.0,0.99886,0.0,0.17672]
[1777590687825,61.39,76208.06,0.0,0.99886,0.0,0.17672]
[1777590687902,61.39,76208.06,0.0,0.99886,0.0,0.17672]
[1777590688039,61.39,76208.87,0.0,0.99886,0.0,0.17657]
[1777590693514,61.39,76208.45,0.0,0.99887,0.0,0.17619]
[1777590698548,61.39,76208.34,0.0,0.99887,0.0,0.17621]
[1777590702841,61.39,76208.3,0.0,0.99887,0.0,0.17622]
[1777590702851,61.39,76208.3,0.0,0.99887,0.0,0.17622]
[1777590703336,61.39,76208.3,0.0,0.99887,0.0,0.17622]
[1777590703344,61.39,76208.3,0.0,0.99887,0.0,0.17622]
[1777590703508,61.39,76208.36,0.0,0.99887,0.0,0.17621]
[1777590703641,61.39,76208.36,0.0,0.99887,0.0,0.17621]
[1777590703722,61.39,76209.1,0.0,0.99887,0.0,0.17607]
[1777590706510,61.39,76209.74,0.0,0.99887,0.0,0.17595]
[1777590706623,61.39,76209.74,0.0,0.99887,0.0,0.17595]
[1777590706715,61.39,76214.47,0.0,0.99887,0.0,0.17508]
[1777590707612,61.39,76216.88,0.0,0.99888,0.0,0.17463]
[1777590713317,61.39,76215.95,0.0,0.99888,0.0,0.17481]
[1777590713416,61.39,76216.41,0.0,0.99888,0.0,0.17472]
[1777590713654,61.39,76216.44,0.0,0.99888,0.0,0.17472]
[1777590716675,61.39,76222.18,0.0,0.99888,0.0,0.17366]
[1777590717742,61.39,76222.18,0.0,0.99888,0.0,0.17366]
[1777590717856,61.39,76222.18,0.0,0.99888,0.0,0.17366]
[1777590717995,61.39,76222.18,0.0,0.99888,0.0,0.17366]
[1777590718105,61.39,76222.18,0.0,0.99888,0.0,0.17366]
[1777590718210,61.39,76222.18,0.0,0.99888,0.0,0.17366]
[1777590718311,61.39,76224.13,0.0,0.99889,0.0,0.1733]
[1777590723725,61.39,76222.86,0.0,0.99888,0.0,0.17354]
[1777590726963,61.39,76222.88,0.0,0.99888,0.0,0.17353]
[1777590727079,61.39,76222.88,0.0,0.99888,0.0,0.17353]
[1777590730774,61.39,76225.15,0.0,0.99889,0.0,0.17312]
[1777590736815,61.39,76225.26,0.0,0.99889,0.0,0.1731]
[1777590741851,61.39,76225.18,0.0,0.99889,0.0,0.17311]
[1777590742624,61.39,76225.18,0.0,0.99889,0.0,0.17311]
[1777590743053,61.39,76225.18,0.0,0.99889,0.0,0.17311]
[1777590743070,61.39,76225.18,0.0,0.99889,0.0,0.17311]
[1777590743183,61.39,76225.18,0.0,0.99889,0.0,0.17311]
[1777590743199,61.39,76226.72,0.0,0.99889,0.0,0.17283]
[1777590743865,61.39,76229.3,0.0,0.99889,0.0,0.17236]
[1777590748900,61.39,76229.93,0.0,0.99889,0.0,0.17225]
[1777590753939,61.39,76230.36,0.0,0.9989,0.0,0.17172]
[1777590755477,61.39,76230.16,0.0,0.9989,0.0,0.17176]
[1777590760141,61.39,76230.4,0.0,0.9989,0.0,0.17171]
[1777590760220,61.39,76230.4,0.0,0.9989,0.0,0.17171]
[1777590760328,61.39,76238.82,0.0,0.99891,0.0,0.17019]
[1777590760988,61.39,76239.3,0.0,0.99891,0.0,0.17011]
[1777590763002,61.39,76238.15,0.0,0.99891,0.0,0.17031]
[1777590766023,61.39,76236.38,0.0,0.99891,0.0,0.17063]
[1777590771059,61.39,76237.19,0.0,0.99891,0.0,0.17049]
[1777590773532,61.39,76237.62,0.0,0.99891,0.0,0.17041]
[1777590773737,61.39,76237.62,0.0,0.99891,0.0,0.17041]
[1777590774080,61.39,76237.54,0.0,0.99891,0.0,0.17042]
[1777590779116,61.39,76237.43,0.0,0.99891,0.0,0.17044]
[1777590783152,61.39,76233.07,0.0,0.9989,0.0,0.17123]
[1777590788188,61.39,76233.14,0.0,0.9989,0.0,0.17122]
[1777590793223,61.39,76233.91,0.0,0.9989,0.0,0.17108]
[1777590794230,61.39,76239.38,0.0,0.99891,0.0,0.17009]
[1777590795236,61.39,76240.73,0.0,0.99891,0.0,0.16985]
[1777590796996,61.39,76240.73,0.0,0.99891,0.0,0.16985]
[1777590797251,61.39,76240.75,0.0,0.99891,0.0,0.16985]
[1777590799150,61.39,76241.04,0.0,0.99891,0.0,0.16979]
[1777590799265,61.39,76240.7,0.0,0.99891,0.0,0.16985]
[1777590804300,61.39,76241.54,0.0,0.99891,0.0,0.1697]
[1777590811349,61.39,76241.09,0.0,0.99891,0.0,0.16934]
[1777590811733,61.39,76241.09,0.0,0.99891,0.0,0.16934]
[1777590813363,61.39,76239.12,0.0,0.99891,0.0,0.16969]
[1777590818399,61.39,76243.53,0.0,0.99892,0.0,0.1689]
[1777590819406,61.39,76248.45,0.0,0.99892,0.0,0.16803]
[1777590820413,61.39,76251.72,0.0,0.99893,0.0,0.16745]
[1777590820562,61.39,76251.72,0.0,0.99893,0.0,0.16745]
[1777590821420,61.39,76252.93,0.0,0.99893,0.0,0.16723]
[1777590821989,61.39,76252.93,0.0,0.99893,0.0,0.16723]
[1777590823531,61.39,76253.03,0.0,0.99893,0.0,0.16721]
[1777590824441,61.39,76253.05,0.0,0.99893,0.0,0.16721]
[1777590828469,61.39,76254.72,0.0,0.99893,0.0,0.16691]
[1777590829476,61.39,76255.77,0.0,0.99893,0.0,0.16673]
[1777590833768,61.39,76255.57,0.0,0.99893,0.0,0.16676]
[1777590833863,61.39,76256.98,0.0,0.99893,0.0,0.16652]
[1777590834511,61.39,76258.96,0.0,0.99894,0.0,0.16617]
[1777590835518,61.39,76260.46,0.0,0.99894,0.0,0.1659]
[1777590838680,61.39,76259.81,0.0,0.99894,0.0,0.16602]
[1777590841560,61.39,76258.8,0.0,0.99894,0.0,0.16619]
[1777590846595,61.39,76258.25,0.0,0.99894,0.0,0.16629]
[1777590849616,61.39,76260.0,0.0,0.99894,0.0,0.16598]
[1777590850623,61.39,76261.37,0.0,0.99894,0.0,0.16574]
[1777590851630,61.39,76263.57,0.0,0.99894,0.0,0.16536]
[1777590853644,61.39,76264.6,0.0,0.99894,0.0,0.16518]
[1777590856665,61.39,76265.57,0.0,0.99894,0.0,0.16501]
[1777590859686,61.39,76266.59,0.0,0.99895,0.0,0.16483]
[1777590864726,61.39,76267.46,0.0,0.99895,0.0,0.16468]
[1777590866741,61.39,76266.5,0.0,0.99895,0.0,0.16484]
[1777590871776,61.39,76267.04,0.0,0.99895,0.0,0.16432]
[1777590876811,61.39,76269.68,0.0,0.99895,0.0,0.16386]
[1777590877818,61.39,76271.04,0.0,0.99895,0.0,0.16362]
[1777590879832,61.39,76268.79,0.0,0.99895,0.0,0.16401]
[1777590881846,61.39,76266.38,0.0,0.99895,0.0,0.16443]
[1777590884867,61.39,76268.07,0.0,0.99895,0.0,0.16414]
[1777590889902,61.39,76267.41,0.0,0.99895,0.0,0.16425]
[1777590894937,61.39,76267.78,0.0,0.99895,0.0,0.16419]
[1777590898967,61.39,76272.1,0.0,0.99896,0.0,0.16344]
[1777590899974,61.39,76274.98,0.0,0.99896,0.0,0.16294]
[1777590902995,61.39,76271.57,0.0,0.99895,0.0,0.16353]
[1777590904002,61.39,76267.48,0.0,0.99895,0.0,0.16424]
[1777590905009,61.39,76265.86,0.0,0.99895,0.0,0.16452]
[1777590906016,61.39,76267.23,0.0,0.99895,0.0,0.16428]
[1777590908030,61.39,76268.55,0.0,0.99895,0.0,0.16405]
[1777590909036,61.39,76271.91,0.0,0.99896,0.0,0.16347]
[1777590910044,61.39,76270.15,0.0,0.99895,0.0,0.16377]
[1777590911051,61.39,76271.86,0.0,0.99896,0.0,0.16348]
[1777590913065,61.39,76269.32,0.0,0.99895,0.0,0.16392]
[1777590914072,61.39,76267.31,0.0,0.99895,0.0,0.16427]
[1777590918100,61.39,76266.36,0.0,0.99895,0.0,0.16444]
[1777590923135,61.39,76266.63,0.0,0.99895,0.0,0.16439]
[1777590926157,61.39,76268.04,0.0,0.99895,0.0,0.16414]
[1777590931192,61.39,76268.03,0.0,0.99895,0.0,0.16371]
[1777590932199,61.39,76266.85,0.0,0.99895,0.0,0.16392]
[1777590937234,61.39,76265.92,0.0,0.99895,0.0,0.16408]
[1777590938241,61.39,76269.09,0.0,0.99895,0.0,0.16353]
[1777590941263,61.39,76270.32,0.0,0.99896,0.0,0.16331]
[1777590944284,61.39,76272.15,0.0,0.99896,0.0,0.163]
[1777590945291,61.39,76275.61,0.0,0.99896,0.0,0.1624]
[1777590946298,61.39,76277.21,0.0,0.99896,0.0,0.16212]
[1777590951333,61.39,76281.18,0.0,0.99897,0.0,0.16144]
[1777590952340,61.39,76283.55,0.0,0.99897,0.0,0.16103]
[1777590959389,61.39,76284.45,0.0,0.99897,0.0,0.16088]
[1777590960396,61.39,76285.55,0.0,0.99897,0.0,0.16069]
[1777590966439,61.39,76285.77,0.0,0.99897,0.0,0.16065]
[1777590967445,61.39,76291.86,0.0,0.99898,0.0,0.15962]
[1777590968453,61.39,76294.5,0.0,0.99899,0.0,0.15917]
[1777590971475,61.39,76295.45,0.0,0.99899,0.0,0.15901]
[1777590977516,61.39,76293.59,0.0,0.99898,0.0,0.15932]
[1777590978523,61.39,76291.88,0.0,0.99898,0.0,0.15961]
[1777590983558,61.39,76292.93,0.0,0.99898,0.0,0.15943]
[1777590988594,61.39,76293.9,0.0,0.99898,0.0,0.15927]
[1777590993628,61.39,76296.41,0.0,0.99899,0.0,0.15842]
[1777590994636,61.39,76298.22,0.0,0.99899,0.0,0.15812]
[1777590995642,61.39,76300.79,0.0,0.999,0.0,0.15769]
[1777590996650,61.39,76303.59,0.0,0.999,0.0,0.15722]
[1777591002005,61.39,76303.04,0.0,0.999,0.0,0.15731]
[1777591003753,61.39,76303.23,0.0,0.999,0.0,0.15728]
[1777591003846,61.39,76304.2,0.0,0.999,0.0,0.15711]
[1777591010748,61.39,76304.42,0.0,0.999,0.0,0.15708]
[1777591012012,61.39,76304.42,0.0,0.999,0.0,0.15708]
[1777591012040,61.39,76304.32,0.0,0.999,0.0,0.15709]
[1777591013949,61.39,76304.09,0.0,0.999,0.0,0.15713]
[1777591013964,61.39,76304.33,0.0,0.999,0.0,0.15709]
[1777591020410,61.39,76304.37,0.0,0.999,0.0,0.15709]
[1777591020460,61.39,76307.51,0.0,0.999,0.0,0.15656]
[1777591021611,61.39,76309.91,0.0,0.99901,0.0,0.15616]
[1777591023612,61.39,76309.91,0.0,0.99901,0.0,0.15616]
[1777591023848,61.39,76309.79,0.0,0.99901,0.0,0.15618]
[1777591027030,61.39,76310.02,0.0,0.99901,0.0,0.15614]
[1777591027103,61.39,76310.02,0.0,0.99901,0.0,0.15614]
[1777591028883,61.39,76305.02,0.0,0.999,0.0,0.15698]
[1777591029890,61.39,76298.94,0.0,0.99899,0.0,0.158]
[1777591031754,61.39,76298.62,0.0,0.99899,0.0,0.15805]
[1777591031869,61.39,76298.62,0.0,0.99899,0.0,0.15805]
[1777591031903,61.39,76298.19,0.0,0.99899,0.0,0.15812]
[1777591037565,61.39,76298.58,0.0,0.99899,0.0,0.15806]
[1777591040023,61.39,76298.93,0.0,0.99899,0.0,0.158]
[1777591041973,61.39,76293.59,0.0,0.99899,0.0,0.1589]
[1777591047215,61.39,76295.52,0.0,0.99899,0.0,0.15857]
[1777591047515,61.39,76295.52,0.0,0.99899,0.0,0.15857]
[1777591047534,61.39,76298.64,0.0,0.99899,0.0,0.15805]
[1777591051037,61.39,76297.74,0.0,0.99899,0.0,0.15778]
[1777591056072,61.39,76297.31,0.0,0.99899,0.0,0.15785]
[1777591061107,61.39,76299.52,0.0,0.999,0.0,0.15748]
[1777591062020,61.39,76299.52,0.0,0.999,0.0,0.15748]
[1777591062102,61.39,76299.52,0.0,0.999,0.0,0.15748]
[1777591063121,61.39,76302.5,0.0,0.999,0.0,0.15698]
[1777591065138,61.39,76304.76,0.0,0.999,0.0,0.1566]
[1777591065239,61.39,76304.24,0.0,0.999,0.0,0.15669]
[1777591072183,61.39,76305.42,0.0,0.999,0.0,0.15649]
[1777591077219,61.39,76304.93,0.0,0.999,0.0,0.15658]
[1777591079233,61.39,76296.95,0.0,0.99899,0.0,0.15791]
[1777591081247,61.39,76293.53,0.0,0.99899,0.0,0.15849]
[1777591081897,61.39,76293.53,0.0,0.99899,0.0,0.15849]
[1777591082254,61.39,76290.47,0.0,0.99899,0.0,0.15901]
[1777591083127,61.39,76290.47,0.0,0.99899,0.0,0.15901]
[1777591083261,61.39,76287.64,0.0,0.99898,0.0,0.15949]
[1777591088296,61.39,76286.33,0.0,0.99898,0.0,0.15971]
[1777591091920,61.39,76286.61,0.0,0.99898,0.0,0.15966]
[1777591092323,61.39,76286.51,0.0,0.99898,0.0,0.15968]
[1777591097359,61.39,76285.98,0.0,0.99898,0.0,0.15977]
[1777591099042,61.39,76286.03,0.0,0.99898,0.0,0.15976]
[1777591099373,61.39,76286.13,0.0,0.99898,0.0,0.15974]
[1777591103401,61.39,76282.45,0.0,0.99898,0.0,0.16037]
[1777591108654,61.39,76282.67,0.0,0.99898,0.0,0.16033]
[1777591108816,61.39,76282.67,0.0,0.99898,0.0,0.16033]
[1777591114363,61.39,76282.94,0.0,0.99898,0.0,0.15986]
[1777591114493,61.39,76282.94,0.0,0.99898,0.0,0.15986]
[1777591114570,61.39,76282.94,0.0,0.99898,0.0,0.15986]
[1777591114595,61.39,76282.7,0.0,0.99898,0.0,0.15991]
[1777591118505,61.39,76282.61,0.0,0.99898,0.0,0.15992]
[1777591118594,61.39,76282.61,0.0,0.99898,0.0,0.15992]
[1777591118707,61.39,76282.61,0.0,0.99898,0.0,0.15992]
[1777591118848,61.39,76282.6,0.0,0.99898,0.0,0.15992]
[1777591120520,61.39,76286.24,0.0,0.99898,0.0,0.1593]
[1777591121527,61.39,76290.84,0.0,0.99899,0.0,0.15852]
[1777591122534,61.39,76293.58,0.0,0.99899,0.0,0.15806]
[1777591123716,61.39,76293.58,0.0,0.99899,0.0,0.15806]
[1777591123751,61.39,76294.26,0.0,0.99899,0.0,0.15795]
[1777591123815,61.39,76294.26,0.0,0.99899,0.0,0.15795]
[1777591123921,61.39,76294.26,0.0,0.99899,0.0,0.15795]
[1777591124727,61.39,76294.26,0.0,0.99899,0.0,0.15795]
[1777591124739,61.39,76294.26,0.0,0.99899,0.0,0.15795]
[1777591124765,61.39,76294.79,0.0,0.99899,0.0,0.15786]
[1777591131597,61.39,76295.28,0.0,0.99899,0.0,0.15778]
[1777591134638,61.39,76294.48,0.0,0.99899,0.0,0.15791]
[1777591134732,61.39,76294.48,0.0,0.99899,0.0,0.15791]
[1777591134739,61.39,76294.19,0.0,0.99899,0.0,0.15796]
[1777591135026,61.39,76294.19,0.0,0.99899,0.0,0.15796]
[1777591135146,61.39,76294.19,0.0,0.99899,0.0,0.15796]
[1777591135289,61.39,76294.19,0.0,0.99899,0.0,0.15796]
[1777591135417,61.39,76294.19,0.0,0.99899,0.0,0.15796]
[1777591135533,61.39,76294.19,0.0,0.99899,0.0,0.15796]
[1777591137959,61.39,76295.7,0.0,0.99899,0.0,0.1577]
[1777591138646,61.39,76297.04,0.0,0.999,0.0,0.15748]
[1777591143681,61.39,76297.31,0.0,0.999,0.0,0.15743]
[1777591145693,61.39,76297.73,0.0,0.999,0.0,0.15736]
[1777591145695,61.39,76296.76,0.0,0.999,0.0,0.15753]
[1777591146999,61.39,76296.76,0.0,0.999,0.0,0.15753]
[1777591147709,61.39,76295.93,0.0,0.99899,0.0,0.15767]
[1777591150201,61.39,76295.61,0.0,0.99899,0.0,0.15772]
[1777591150730,61.39,76296.5,0.0,0.999,0.0,0.15757]
[1777591155765,61.39,76296.04,0.0,0.99899,0.0,0.15765]
[1777591160804,61.39,76295.82,0.0,0.99899,0.0,0.15768]
[1777591163646,61.39,76295.56,0.0,0.99899,0.0,0.15773]
[1777591163822,61.39,76295.7,0.0,0.99899,0.0,0.1577]
[1777591165836,61.39,76290.83,0.0,0.99899,0.0,0.15853]
[1777591166842,61.39,76286.21,0.0,0.99898,0.0,0.15931]
[1777591169522,61.39,76285.83,0.0,0.99898,0.0,0.15937]
[1777591169607,61.39,76286.38,0.0,0.99898,0.0,0.15928]
[1777591174898,61.39,76286.96,0.0,0.99899,0.0,0.15876]
[1777591178666,61.39,76286.66,0.0,0.99899,0.0,0.15881]
[1777591178667,61.39,76286.69,0.0,0.99899,0.0,0.1588]
[1777591182573,61.39,76284.51,0.0,0.99898,0.0,0.15917]
[1777591182674,61.39,76284.86,0.0,0.99898,0.0,0.15911]
[1777591187991,61.39,76284.71,0.0,0.99898,0.0,0.15914]
[1777591193025,61.39,76284.81,0.0,0.99898,0.0,0.15912]
[1777591196639,61.39,76284.42,0.0,0.99898,0.0,0.15919]
[1777591196702,61.39,76284.42,0.0,0.99898,0.0,0.15919]
[1777591196756,61.39,76284.42,0.0,0.99898,0.0,0.15919]
[1777591197052,61.39,76284.42,0.0,0.99898,0.0,0.15919]
[1777591197065,61.39,76284.42,0.0,0.99898,0.0,0.15919]
[1777591197192,61.39,76284.42,0.0,0.99898,0.0,0.15919]
[1777591198649,61.39,76284.42,0.0,0.99898,0.0,0.15919]
[1777591198703,61.39,76284.41,0.0,0.99898,0.0,0.15919]
[1777591202089,61.39,76287.85,0.0,0.99899,0.0,0.15861]
[1777591204048,61.39,76288.37,0.0,0.99899,0.0,0.15852]
[1777591204103,61.39,76288.23,0.0,0.99899,0.0,0.15854]
[1777591209139,61.39,76288.54,0.0,0.99899,0.0,0.15849]
[1777591215182,61.39,76288.26,0.0,0.99899,0.0,0.15854]
[1777591216737,61.39,76288.26,0.0,0.99899,0.0,0.15854]
[1777591216879,61.39,76288.26,0.0,0.99899,0.0,0.15854]
[1777591216758,61.39,76285.17,0.0,0.99898,0.0,0.15906]
[1777591217168,61.39,76285.17,0.0,0.99898,0.0,0.15906]
[1777591217286,61.39,76285.17,0.0,0.99898,0.0,0.15906]
[1777591217400,61.39,76285.17,0.0,0.99898,0.0,0.15906]
[1777591217481,61.39,76284.51,0.0,0.99898,0.0,0.15917]
[1777591222002,61.39,76282.92,0.0,0.99898,0.0,0.15944]
[1777591222231,61.39,76282.67,0.0,0.99898,0.0,0.15949]
[1777591223960,61.39,76282.93,0.0,0.99898,0.0,0.15944]
[1777591224244,61.39,76282.79,0.0,0.99898,0.0,0.15947]
[1777591230287,61.39,76279.74,0.0,0.99898,0.0,0.15999]
[1777591231294,61.39,76273.17,0.0,0.99897,0.0,0.16068]
[1777591232301,61.39,76270.58,0.0,0.99897,0.0,0.16113]
[1777591234315,61.39,76266.88,0.0,0.99897,0.0,0.16176]
[1777591236233,61.39,76268.45,0.0,0.99897,0.0,0.16149]
[1777591236294,61.39,76268.45,0.0,0.99897,0.0,0.16149]
[1777591236487,61.39,76268.45,0.0,0.99897,0.0,0.16149]
[1777591236510,61.39,76268.45,0.0,0.99897,0.0,0.16149]
[1777591236611,61.39,76267.98,0.0,0.99897,0.0,0.16157]
[1777591242262,61.39,76267.92,0.0,0.99897,0.0,0.16158]
[1777591242398,61.39,76267.92,0.0,0.99897,0.0,0.16158]
[1777591242627,61.39,76267.92,0.0,0.99897,0.0,0.16158]
[1777591242666,61.39,76267.92,0.0,0.99897,0.0,0.16158]
[1777591242765,61.39,76268.4,0.0,0.99897,0.0,0.1615]
[1777591248676,61.39,76268.29,0.0,0.99897,0.0,0.16152]
[1777591248679,61.39,76268.62,0.0,0.99897,0.0,0.16146]
[1777591255648,61.39,76268.44,0.0,0.99897,0.0,0.16149]
[1777591255661,61.39,76268.44,0.0,0.99897,0.0,0.16149]
[1777591261504,61.39,76272.56,0.0,0.99897,0.0,0.16079]
[1777591263518,61.39,76274.79,0.0,0.99897,0.0,0.16041]
[1777591265088,61.39,76274.67,0.0,0.99897,0.0,0.16043]
[1777591265165,61.39,76274.67,0.0,0.99897,0.0,0.16043]
[1777591265250,61.39,76274.67,0.0,0.99897,0.0,0.16043]
[1777591265301,61.39,76274.67,0.0,0.99897,0.0,0.16043]
[1777591265436,61.39,76274.67,0.0,0.99897,0.0,0.16043]
[1777591265570,61.39,76274.67,0.0,0.99897,0.0,0.16043]
[1777591265671,61.39,76273.66,0.0,0.99897,0.0,0.1606]
[1777591271574,61.39,76278.24,0.0,0.99898,0.0,0.15982]
[1777591273047,61.39,76280.16,0.0,0.99898,0.0,0.15949]
[1777591273115,61.39,76280.16,0.0,0.99898,0.0,0.15949]
[1777591273242,61.39,76280.16,0.0,0.99898,0.0,0.15949]
[1777591273620,61.39,76280.16,0.0,0.99898,0.0,0.15949]
[1777591273632,61.39,76280.16,0.0,0.99898,0.0,0.15949]
[1777591273711,61.39,76280.25,0.0,0.99898,0.0,0.15947]
[1777591279630,61.39,76280.6,0.0,0.99898,0.0,0.15942]
[1777591279975,61.39,76280.6,0.0,0.99898,0.0,0.15942]
[1777591279988,61.39,76280.6,0.0,0.99898,0.0,0.15942]
[1777591280127,61.39,76280.6,0.0,0.99898,0.0,0.15942]
[1777591280277,61.39,76280.6,0.0,0.99898,0.0,0.15942]
[1777591280637,61.39,76280.18,0.0,0.99898,0.0,0.15949]
[1777591283659,61.39,76282.48,0.0,0.99898,0.0,0.1591]
[1777591285677,61.39,76282.2,0.0,0.99898,0.0,0.15914]
[1777591285801,61.39,76282.2,0.0,0.99898,0.0,0.15914]
[1777591285832,61.39,76281.8,0.0,0.99898,0.0,0.15921]
[1777591285952,61.39,76281.8,0.0,0.99898,0.0,0.15921]
[1777591286092,61.39,76281.8,0.0,0.99898,0.0,0.15921]
[1777591291714,61.39,76281.08,0.0,0.99899,0.0,0.15891]
[1777591296749,61.39,76280.88,0.0,0.99898,0.0,0.15894]
[1777591301784,61.39,76281.14,0.0,0.99899,0.0,0.1589]
[1777591306818,61.39,76281.14,0.0,0.99899,0.0,0.1589]
[1777591307161,61.39,76281.14,0.0,0.99899,0.0,0.1589]
[1777591307226,61.39,76281.14,0.0,0.99899,0.0,0.1589]
[1777591307392,61.39,76281.14,0.0,0.99899,0.0,0.1589]
[1777591307829,61.39,76281.23,0.0,0.99899,0.0,0.15889]
[1777591308832,61.39,76283.4,0.0,0.99899,0.0,0.15852]
[1777591309057,61.39,76283.4,0.0,0.99899,0.0,0.15852]
[1777591309069,61.39,76283.4,0.0,0.99899,0.0,0.15852]
[1777591314875,61.39,76283.14,0.0,0.99899,0.0,0.15856]
[1777591319910,61.39,76283.24,0.0,0.99899,0.0,0.15855]
[1777591321855,61.39,76283.36,0.0,0.99899,0.0,0.15853]
[1777591321976,61.39,76283.36,0.0,0.99899,0.0,0.15853]
[1777591321910,61.39,76283.36,0.0,0.99899,0.0,0.15853]
[1777591322115,61.39,76283.36,0.0,0.99899,0.0,0.15853]
[1777591322298,61.39,76283.36,0.0,0.99899,0.0,0.15853]
[1777591322370,61.39,76283.36,0.0,0.99899,0.0,0.15853]
[1777591322931,61.39,76283.34,0.0,0.99899,0.0,0.15853]
[1777591327968,61.39,76283.36,0.0,0.99899,0.0,0.15853]
[1777591329983,61.39,76286.13,0.0,0.99899,0.0,0.15806]
[1777591330026,61.39,76286.13,0.0,0.99899,0.0,0.15806]
[1777591330078,61.39,76286.13,0.0,0.99899,0.0,0.15806]
[1777591330392,61.39,76286.13,0.0,0.99899,0.0,0.15806]
[1777591330475,61.39,76286.13,0.0,0.99899,0.0,0.15806]
[1777591330989,61.39,76286.49,0.0,0.99899,0.0,0.158]
[1777591336025,61.39,76285.36,0.0,0.99899,0.0,0.15819]
[1777591342067,61.39,76285.72,0.0,0.99899,0.0,0.15813]
[1777591347865,61.39,76286.11,0.0,0.99899,0.0,0.15806]
[1777591347913,61.39,76286.11,0.0,0.99899,0.0,0.15806]
[1777591349182,61.39,76286.11,0.0,0.99899,0.0,0.15806]
[1777591349316,61.39,76286.11,0.0,0.99899,0.0,0.15806]
[1777591349411,61.39,76286.11,0.0,0.99899,0.0,0.15806]
[1777591352025,61.39,76286.12,0.0,0.99899,0.0,0.15764]
[1777591352137,61.39,76286.22,0.0,0.99899,0.0,0.15762]
[1777591356369,61.39,76286.24,0.0,0.99899,0.0,0.15762]
[1777591356460,61.39,76286.12,0.0,0.99899,0.0,0.15764]
[1777591364221,61.39,76285.93,0.0,0.99899,0.0,0.15767]
[1777591366234,61.39,76283.96,0.0,0.99899,0.0,0.158]
[1777591369914,61.39,76283.7,0.0,0.99899,0.0,0.15805]
[1777591369991,61.39,76283.7,0.0,0.99899,0.0,0.15805]
[1777591370003,61.39,76283.88,0.0,0.99899,0.0,0.15802]
[1777591370050,61.39,76283.88,0.0,0.99899,0.0,0.15802]
[1777591370263,61.39,76284.67,0.0,0.99899,0.0,0.15788]
[1777591375297,61.39,76284.98,0.0,0.99899,0.0,0.15783]
[1777591381340,61.39,76285.13,0.0,0.99899,0.0,0.15781]
[1777591386060,61.39,76285.4,0.0,0.99899,0.0,0.15776]
[1777591386136,61.39,76285.4,0.0,0.99899,0.0,0.15776]
[1777591386589,61.39,76285.4,0.0,0.99899,0.0,0.15776]
[1777591386703,61.39,76285.4,0.0,0.99899,0.0,0.15776]
[1777591386862,61.39,76285.4,0.0,0.99899,0.0,0.15776]
[1777591386963,61.39,76285.41,0.0,0.99899,0.0,0.15776]
[1777591395438,61.39,76285.07,0.0,0.99899,0.0,0.15782]
[1777591397294,61.39,76284.64,0.0,0.99899,0.0,0.15789]
[1777591397361,61.39,76284.64,0.0,0.99899,0.0,0.15789]
[1777591398041,61.39,76284.64,0.0,0.99899,0.0,0.15789]
[1777591397452,61.39,76284.98,0.0,0.99899,0.0,0.15783]
[1777591398103,61.39,76284.98,0.0,0.99899,0.0,0.15783]
[1777591402022,61.39,76284.77,0.0,0.99899,0.0,0.15787]
[1777591402486,61.39,76284.73,0.0,0.99899,0.0,0.15787]
[1777591404570,61.39,76284.73,0.0,0.99899,0.0,0.15787]
[1777591404659,61.39,76284.88,0.0,0.99899,0.0,0.15785]
[1777591410543,61.39,76285.46,0.0,0.99899,0.0,0.15775]
[1777591415577,61.39,76285.36,0.0,0.999,0.0,0.15735]
[1777591420613,61.39,76286.77,0.0,0.999,0.0,0.15711]
[1777591421338,61.39,76286.77,0.0,0.999,0.0,0.15711]
[1777591421352,61.39,76286.77,0.0,0.999,0.0,0.15711]
[1777591421722,61.39,76286.77,0.0,0.999,0.0,0.15711]
[1777591421899,61.39,76286.77,0.0,0.999,0.0,0.15711]
[1777591421964,61.39,76287.69,0.0,0.999,0.0,0.15696]
[1777591427662,61.39,76288.59,0.0,0.999,0.0,0.15681]
[1777591432696,61.39,76288.64,0.0,0.999,0.0,0.1568]
[1777591436768,61.39,76288.68,0.0,0.999,0.0,0.15679]
[1777591436779,61.39,76288.68,0.0,0.999,0.0,0.15679]
[1777591437858,61.39,76288.68,0.0,0.999,0.0,0.15679]
[1777591437902,61.39,76288.68,0.0,0.999,0.0,0.15679]
[1777591438022,61.39,76288.68,0.0,0.999,0.0,0.15679]
[1777591438085,61.39,76288.68,0.0,0.999,0.0,0.15679]
[1777591438099,61.39,76288.92,0.0,0.999,0.0,0.15675]
[1777591443775,61.39,76289.62,0.0,0.999,0.0,0.15663]
[1777591448810,61.39,76289.84,0.0,0.999,0.0,0.1566]
[1777591450782,61.39,76289.49,0.0,0.999,0.0,0.15665]
[1777591450846,61.39,76289.49,0.0,0.999,0.0,0.15665]
[1777591453845,61.39,76291.2,0.0,0.999,0.0,0.15637]
[1777591454646,61.39,76291.2,0.0,0.999,0.0,0.15637]
[1777591454762,61.39,76291.2,0.0,0.999,0.0,0.15637]
[1777591454852,61.39,76291.13,0.0,0.999,0.0,0.15638]
[1777591461900,61.39,76290.71,0.0,0.999,0.0,0.15645]
[1777591463003,61.39,76290.71,0.0,0.999,0.0,0.15645]
[1777591463104,61.39,76289.86,0.0,0.999,0.0,0.15659]
[1777591463158,61.39,76289.86,0.0,0.999,0.0,0.15659]
[1777591463270,61.39,76289.86,0.0,0.999,0.0,0.15659]
[1777591463376,61.39,76289.86,0.0,0.999,0.0,0.15659]
[1777591463993,61.39,76289.86,0.0,0.999,0.0,0.15659]
[1777591464056,61.39,76289.86,0.0,0.999,0.0,0.15659]
[1777591464094,61.39,76289.87,0.0,0.999,0.0,0.15659]
[1777591470964,61.39,76290.29,0.0,0.999,0.0,0.15652]
[1777591471454,61.39,76290.29,0.0,0.999,0.0,0.15652]
[1777591472472,61.39,76290.6,0.0,0.999,0.0,0.15605]
[1777591472530,61.39,76290.6,0.0,0.999,0.0,0.15605]
[1777591477006,61.39,76294.5,0.0,0.99901,0.0,0.1554]
[1777591477666,61.39,76294.5,0.0,0.99901,0.0,0.1554]
[1777591477741,61.39,76294.5,0.0,0.99901,0.0,0.1554]
[1777591478013,61.39,76298.94,0.0,0.99901,0.0,0.15467]
[1777591483048,61.39,76299.58,0.0,0.99901,0.0,0.15456]
[1777591487076,61.39,76298.51,0.0,0.99901,0.0,0.15474]
[1777591487885,61.39,76298.51,0.0,0.99901,0.0,0.15474]
[1777591488014,61.39,76298.51,0.0,0.99901,0.0,0.15474]
[1777591488138,61.39,76298.51,0.0,0.99901,0.0,0.15474]
[1777591488262,61.39,76298.44,0.0,0.99901,0.0,0.15475]
[1777591494125,61.39,76298.85,0.0,0.99901,0.0,0.15468]
[1777591499160,61.39,76295.93,0.0,0.99901,0.0,0.15516]
[1777591499938,61.39,76295.93,0.0,0.99901,0.0,0.15516]
[1777591500005,61.39,76295.93,0.0,0.99901,0.0,0.15516]
[1777591500167,61.39,76293.56,0.0,0.99901,0.0,0.15556]
[1777591504195,61.39,76288.18,0.0,0.999,0.0,0.15646]
[1777591505574,61.39,76288.18,0.0,0.999,0.0,0.15646]
[1777591505585,61.39,76288.18,0.0,0.999,0.0,0.15646]
[1777591505757,61.39,76288.18,0.0,0.999,0.0,0.15646]
[1777591505858,61.39,76279.35,0.0,0.99899,0.0,0.15794]
[1777591506209,61.39,76278.19,0.0,0.99899,0.0,0.15813]
[1777591512907,61.39,76278.9,0.0,0.99899,0.0,0.15801]
[1777591513741,61.39,76278.21,0.0,0.99899,0.0,0.15813]
[1777591513828,61.39,76277.17,0.0,0.99899,0.0,0.15831]
[1777591516772,61.39,76277.52,0.0,0.99899,0.0,0.15825]
[1777591516873,61.39,76277.3,0.0,0.99899,0.0,0.15829]
[1777591519300,61.39,76278.19,0.0,0.99899,0.0,0.15813]
[1777591526838,61.39,76277.74,0.0,0.99899,0.0,0.15821]
[1777591529583,61.39,76277.24,0.0,0.99899,0.0,0.1583]
[1777591534405,61.39,76275.9,0.0,0.99899,0.0,0.1581]
[1777591536419,61.39,76276.79,0.0,0.99899,0.0,0.15795]
[1777591537426,61.39,76278.74,0.0,0.99899,0.0,0.15762]
[1777591542461,61.39,76279.39,0.0,0.99899,0.0,0.15751]
[1777591547496,61.39,76279.24,0.0,0.99899,0.0,0.15754]
[1777591552530,61.39,76279.03,0.0,0.99899,0.0,0.15757]
[1777591553737,61.39,76279.03,0.0,0.99899,0.0,0.15757]
[1777591553824,61.39,76279.16,0.0,0.99899,0.0,0.15755]
[1777591558090,61.39,76279.16,0.0,0.99899,0.0,0.15755]
[1777591558183,61.39,76279.16,0.0,0.99899,0.0,0.15755]
[1777591563608,61.39,76278.37,0.0,0.99899,0.0,0.15768]
[1777591568845,61.39,76278.83,0.0,0.99899,0.0,0.15761]
[1777591570539,61.39,76276.22,0.0,0.99899,0.0,0.15805]
[1777591573535,61.39,76276.06,0.0,0.99899,0.0,0.15807]
[1777591573545,61.39,76276.06,0.0,0.99899,0.0,0.15807]
[1777591573681,61.39,76276.24,0.0,0.99899,0.0,0.15804]
[1777591579723,61.39,76276.59,0.0,0.99899,0.0,0.15798]
[1777591584760,61.39,76270.02,0.0,0.99898,0.0,0.1591]
[1777591589796,61.39,76269.1,0.0,0.99898,0.0,0.15925]
[1777591594832,61.39,76272.21,0.0,0.99899,0.0,0.1583]
[1777591598862,61.39,76275.69,0.0,0.99899,0.0,0.15771]
[1777591606917,61.39,76274.93,0.0,0.99899,0.0,0.15784]
[1777591612960,61.39,76274.63,0.0,0.99899,0.0,0.15789]
[1777591619002,61.39,76275.51,0.0,0.99899,0.0,0.15774]
[1777591624036,61.39,76274.35,0.0,0.99899,0.0,0.15794]
[1777591631086,61.39,76274.66,0.0,0.99899,0.0,0.15789]
[1777591636121,61.39,76274.74,0.0,0.99899,0.0,0.15787]
[1777591641156,61.39,76274.8,0.0,0.99899,0.0,0.15786]
[1777591642021,61.39,76274.8,0.0,0.99899,0.0,0.15786]
[1777591642163,61.39,76274.84,0.0,0.99899,0.0,0.15786]
[1777591647197,61.39,76274.72,0.0,0.99899,0.0,0.15788]
[1777591651174,61.39,76274.9,0.0,0.99899,0.0,0.15785]
[1777591651226,61.39,76274.42,0.0,0.99899,0.0,0.15751]
[1777591653766,61.39,76274.89,0.0,0.99899,0.0,0.15743]
[1777591653853,61.39,76274.89,0.0,0.99899,0.0,0.15743]
[1777591657389,61.39,76274.41,0.0,0.99899,0.0,0.15751]
[1777591658275,61.39,76274.76,0.0,0.99899,0.0,0.15745]
[1777591663310,61.39,76274.72,0.0,0.99899,0.0,0.15746]
[1777591668345,61.39,76275.83,0.0,0.99899,0.0,0.15727]
[1777591671044,61.39,76275.28,0.0,0.99899,0.0,0.15736]
[1777591671231,61.39,76275.28,0.0,0.99899,0.0,0.15736]
[1777591671320,61.39,76275.08,0.0,0.99899,0.0,0.1574]
[1777591672042,61.39,76275.08,0.0,0.99899,0.0,0.1574]
[1777591672186,61.39,76275.08,0.0,0.99899,0.0,0.1574]
[1777591677412,61.39,76273.08,0.0,0.99899,0.0,0.15773]
[1777591682448,61.39,76273.16,0.0,0.99899,0.0,0.15772]
[1777591684608,61.39,76273.04,0.0,0.99899,0.0,0.15774]
[1777591684619,61.39,76273.04,0.0,0.99899,0.0,0.15774]
[1777591685059,61.39,76273.04,0.0,0.99899,0.0,0.15774]
[1777591685130,61.39,76273.04,0.0,0.99899,0.0,0.15774]
[1777591685228,61.39,76272.99,0.0,0.99899,0.0,0.15775]
[1777591693525,61.39,76273.05,0.0,0.99899,0.0,0.15774]
[1777591695658,61.39,76272.97,0.0,0.99899,0.0,0.15775]
[1777591695781,61.39,76272.97,0.0,0.99899,0.0,0.15775]
[1777591696053,61.39,76272.97,0.0,0.99899,0.0,0.15775]
[1777591696164,61.39,76272.97,0.0,0.99899,0.0,0.15775]
[1777591696266,61.39,76272.97,0.0,0.99899,0.0,0.15775]
[1777591701581,61.39,76274.34,0.0,0.99899,0.0,0.15752]
[1777591707001,61.39,76274.11,0.0,0.99899,0.0,0.15756]
[1777591707092,61.39,76274.31,0.0,0.99899,0.0,0.15753]
[1777591709400,61.39,76274.19,0.0,0.99899,0.0,0.15755]
[1777591709637,61.39,76274.22,0.0,0.99899,0.0,0.15754]
[1777591712657,61.39,76273.71,0.0,0.99899,0.0,0.15721]
[1777591717693,61.39,76273.66,0.0,0.99899,0.0,0.15722]
[1777591722727,61.39,76273.53,0.0,0.99899,0.0,0.15724]
[1777591729847,61.39,76274.02,0.0,0.999,0.0,0.15716]
[1777591729965,61.39,76274.02,0.0,0.999,0.0,0.15716]
[1777591730066,61.39,76273.98,0.0,0.999,0.0,0.15716]
[1777591730404,61.39,76273.98,0.0,0.999,0.0,0.15716]
[1777591730620,61.39,76273.98,0.0,0.999,0.0,0.15716]
[1777591731305,61.39,76273.98,0.0,0.999,0.0,0.15716]
[1777591731379,61.39,76274.81,0.0,0.999,0.0,0.15702]
[1777591734812,61.39,76278.09,0.0,0.999,0.0,0.15647]
[1777591739071,61.39,76279.55,0.0,0.999,0.0,0.15623]
[1777591739172,61.39,76279.51,0.0,0.999,0.0,0.15623]
[1777591744882,61.39,76279.53,0.0,0.999,0.0,0.15623]
[1777591749916,61.39,76278.83,0.0,0.999,0.0,0.15635]
[1777591753773,61.39,76278.87,0.0,0.999,0.0,0.15634]
[1777591753945,61.39,76279.11,0.0,0.999,0.0,0.1563]
[1777591758440,61.39,76280.49,0.0,0.999,0.0,0.15607]
[1777591758980,61.39,76280.88,0.0,0.999,0.0,0.15601]
[1777591764017,61.39,76280.85,0.0,0.999,0.0,0.15601]
[1777591767302,61.39,76281.29,0.0,0.999,0.0,0.15594]
[1777591767341,61.39,76281.29,0.0,0.999,0.0,0.15594]
[1777591767315,61.39,76281.29,0.0,0.999,0.0,0.15594]
[1777591767656,61.39,76281.29,0.0,0.999,0.0,0.15594]
[1777591767668,61.39,76281.29,0.0,0.999,0.0,0.15594]
[1777591768046,61.39,76281.3,0.0,0.999,0.0,0.15594]
[1777591773081,61.39,76279.82,0.0,0.999,0.0,0.15577]
[1777591773769,61.39,76279.82,0.0,0.999,0.0,0.15577]
[1777591774087,61.39,76280.53,0.0,0.99901,0.0,0.15565]
[1777591774810,61.39,76280.53,0.0,0.99901,0.0,0.15565]
[1777591775097,61.39,76281.89,0.0,0.99901,0.0,0.15542]
[1777591776103,61.39,76284.7,0.0,0.99901,0.0,0.15495]
[1777591777111,61.39,76288.1,0.0,0.99901,0.0,0.15439]
[1777591779124,61.39,76292.6,0.0,0.99902,0.0,0.15365]
[1777591780310,61.39,76297.94,0.0,0.99903,0.0,0.15277]
[1777591781139,61.39,76300.87,0.0,0.99903,0.0,0.15229]
[1777591782000,61.39,76300.87,0.0,0.99903,0.0,0.15229]
[1777591782146,61.39,76300.69,0.0,0.99903,0.0,0.15232]
[1777591785166,61.39,76303.37,0.0,0.99903,0.0,0.15188]
[1777591790205,61.39,76303.45,0.0,0.99903,0.0,0.15187]
[1777591793076,61.39,76303.74,0.0,0.99903,0.0,0.15182]
[1777591793227,61.39,76304.02,0.0,0.99903,0.0,0.15178]
[1777591798261,61.39,76304.06,0.0,0.99903,0.0,0.15177]
[1777591803296,61.39,76304.97,0.0,0.99903,0.0,0.15162]
[1777591805310,61.39,76301.53,0.0,0.99903,0.0,0.15218]
[1777591806316,61.39,76292.92,0.0,0.99902,0.0,0.15359]
[1777591807324,61.39,76291.99,0.0,0.99902,0.0,0.15375]
[1777591808001,61.39,76291.99,0.0,0.99902,0.0,0.15375]
[1777591808135,61.39,76291.99,0.0,0.99902,0.0,0.15375]
[1777591808330,61.39,76293.59,0.0,0.99902,0.0,0.15348]
[1777591809405,61.39,76293.59,0.0,0.99902,0.0,0.15348]
[1777591809436,61.39,76293.59,0.0,0.99902,0.0,0.15348]
[1777591809338,61.39,76296.76,0.0,0.99902,0.0,0.15296]
[1777591814373,61.39,76298.35,0.0,0.99903,0.0,0.1527]
[1777591817007,61.39,76297.51,0.0,0.99903,0.0,0.15284]
[1777591817394,61.39,76297.74,0.0,0.99903,0.0,0.1528]
[1777591819039,61.39,76298.58,0.0,0.99903,0.0,0.15266]
[1777591819408,61.39,76297.9,0.0,0.99903,0.0,0.15278]
[1777591824445,61.39,76298.89,0.0,0.99903,0.0,0.15261]
[1777591826460,61.39,76302.09,0.0,0.99903,0.0,0.15209]
[1777591827277,61.39,76302.09,0.0,0.99903,0.0,0.15209]
[1777591829480,61.39,76304.26,0.0,0.99903,0.0,0.15174]
[1777591833508,61.39,76304.4,0.0,0.99904,0.0,0.15131]
[1777591836758,61.39,76304.72,0.0,0.99904,0.0,0.15125]
[1777591836769,61.39,76304.72,0.0,0.99904,0.0,0.15125]
[1777591836825,61.39,76304.72,0.0,0.99904,0.0,0.15125]
[1777591836894,61.39,76304.72,0.0,0.99904,0.0,0.15125]
[1777591837075,61.39,76304.72,0.0,0.99904,0.0,0.15125]
[1777591837095,61.39,76304.82,0.0,0.99904,0.0,0.15124]
[1777591841567,61.39,76308.55,0.0,0.99904,0.0,0.15063]
[1777591843409,61.39,76308.55,0.0,0.99904,0.0,0.15063]
[1777591843474,61.39,76308.55,0.0,0.99904,0.0,0.15063]
[1777591843462,61.39,76308.96,0.0,0.99904,0.0,0.15057]
[1777591843602,61.39,76308.96,0.0,0.99904,0.0,0.15057]
[1777591843720,61.39,76308.96,0.0,0.99904,0.0,0.15057]
[1777591843779,61.39,76309.53,0.0,0.99904,0.0,0.15047]
[1777591850135,61.39,76311.29,0.0,0.99904,0.0,0.15019]
[1777591850266,61.39,76311.29,0.0,0.99904,0.0,0.15019]
[1777591850402,61.39,76311.29,0.0,0.99904,0.0,0.15019]
[1777591850510,61.39,76311.29,0.0,0.99904,0.0,0.15019]
[1777591850503,61.39,76312.08,0.0,0.99904,0.0,0.15006]
[1777591856672,61.39,76313.51,0.0,0.99905,0.0,0.14983]
[1777591861707,61.39,76313.26,0.0,0.99905,0.0,0.14987]
[1777591863721,61.39,76316.08,0.0,0.99905,0.0,0.14942]
[1777591867205,61.39,76316.99,0.0,0.99905,0.0,0.14927]
[1777591867331,61.39,76316.99,0.0,0.99905,0.0,0.14927]
[1777591867451,61.39,76316.99,0.0,0.99905,0.0,0.14927]
[1777591867531,61.39,76317.6,0.0,0.99905,0.0,0.14917]
[1777591867683,61.39,76317.6,0.0,0.99905,0.0,0.14917]
[1777591867779,61.39,76317.6,0.0,0.99905,0.0,0.14917]
[1777591867880,61.39,76317.6,0.0,0.99905,0.0,0.14917]
[1777591867993,61.39,76317.6,0.0,0.99905,0.0,0.14917]
[1777591868114,61.39,76317.6,0.0,0.99905,0.0,0.14917]
[1777591873791,61.39,76317.5,0.0,0.99905,0.0,0.14919]
[1777591877819,61.39,76308.5,0.0,0.99904,0.0,0.15064]
[1777591879713,61.39,76306.56,0.0,0.99904,0.0,0.15096]
[1777591879793,61.39,76306.56,0.0,0.99904,0.0,0.15096]
[1777591879955,61.39,76306.56,0.0,0.99904,0.0,0.15096]
[1777591879965,61.39,76306.56,0.0,0.99904,0.0,0.15096]
[1777591880076,61.39,76306.56,0.0,0.99904,0.0,0.15096]
[1777591880165,61.39,76307.03,0.0,0.99904,0.0,0.15088]
[1777591885875,61.39,76307.34,0.0,0.99904,0.0,0.15083]
[1777591890910,61.39,76308.88,0.0,0.99904,0.0,0.15058]
[1777591895956,61.39,76309.46,0.0,0.99904,0.0,0.15008]
[1777591896076,61.39,76309.46,0.0,0.99904,0.0,0.15008]
[1777591896118,61.39,76309.46,0.0,0.99904,0.0,0.15008]
[1777591896187,61.39,76309.46,0.0,0.99904,0.0,0.15008]
[1777591896219,61.39,76308.97,0.0,0.99904,0.0,0.15016]
[1777591901987,61.39,76308.04,0.0,0.99904,0.0,0.15031]
[1777591906015,61.39,76299.3,0.0,0.99903,0.0,0.15173]
[1777591907022,61.39,76296.55,0.0,0.99903,0.0,0.15218]
[1777591907937,61.39,76296.55,0.0,0.99903,0.0,0.15218]
[1777591908055,61.39,76296.55,0.0,0.99903,0.0,0.15218]
[1777591908114,61.39,76296.55,0.0,0.99903,0.0,0.15218]
[1777591908194,61.39,76296.55,0.0,0.99903,0.0,0.15218]
[1777591908215,61.39,76296.87,0.0,0.99903,0.0,0.15212]
[1777591909037,61.39,76294.53,0.0,0.99903,0.0,0.15251]
[1777591912058,61.39,76296.72,0.0,0.99903,0.0,0.15215]
[1777591913842,61.39,76297.88,0.0,0.99903,0.0,0.15196]
[1777591913962,61.39,76297.88,0.0,0.99903,0.0,0.15196]
[1777591914121,61.39,76297.88,0.0,0.99903,0.0,0.15196]
[1777591918609,61.39,76298.17,0.0,0.99903,0.0,0.15191]
[1777591918708,61.39,76298.17,0.0,0.99903,0.0,0.15191]
[1777591918845,61.39,76298.17,0.0,0.99903,0.0,0.15191]
[1777591918991,61.39,76298.17,0.0,0.99903,0.0,0.15191]
[1777591919150,61.39,76298.17,0.0,0.99903,0.0,0.15191]
[1777591919184,61.39,76297.76,0.0,0.99903,0.0,0.15198]
[1777591923798,61.39,76297.93,0.0,0.99903,0.0,0.15195]
[1777591924142,61.39,76297.74,0.0,0.99903,0.0,0.15198]
[1777591925993,61.39,76297.85,0.0,0.99903,0.0,0.15196]
[1777591926156,61.39,76297.73,0.0,0.99903,0.0,0.15198]
[1777591931191,61.39,76297.35,0.0,0.99903,0.0,0.15205]
[1777591935219,61.39,76295.43,0.0,0.99903,0.0,0.15236]
[1777591940257,61.39,76295.65,0.0,0.99903,0.0,0.15232]
[1777591943560,61.39,76297.23,0.0,0.99903,0.0,0.15207]
[1777591943608,61.39,76298.87,0.0,0.99903,0.0,0.1518]
[1777591943627,61.39,76298.87,0.0,0.99903,0.0,0.1518]
[1777591943817,61.39,76298.87,0.0,0.99903,0.0,0.1518]
[1777591943880,61.39,76298.87,0.0,0.99903,0.0,0.1518]
[1777591944285,61.39,76298.89,0.0,0.99903,0.0,0.15179]
[1777591949137,61.39,76297.12,0.0,0.99903,0.0,0.15208]
[1777591949149,61.39,76297.12,0.0,0.99903,0.0,0.15208]
[1777591949188,61.39,76297.12,0.0,0.99903,0.0,0.15208]
[1777591949281,61.39,76297.12,0.0,0.99903,0.0,0.15208]
[1777591949345,61.39,76297.12,0.0,0.99903,0.0,0.15208]
[1777591949382,61.39,76297.18,0.0,0.99903,0.0,0.15207]
[1777591954355,61.39,76300.11,0.0,0.99904,0.0,0.15119]
[1777591955422,61.39,76300.11,0.0,0.99904,0.0,0.15119]
[1777591955473,61.39,76300.11,0.0,0.99904,0.0,0.15119]
[1777591955484,61.39,76300.11,0.0,0.99904,0.0,0.15119]
[1777591955601,61.39,76300.11,0.0,0.99904,0.0,0.15119]
[1777591955574,61.39,76299.62,0.0,0.99904,0.0,0.15127]
[1777591956369,61.39,76299.53,0.0,0.99904,0.0,0.15128]
[1777591962411,61.39,76298.74,0.0,0.99903,0.0,0.15141]
[1777591963814,61.39,76298.79,0.0,0.99903,0.0,0.1514]
[1777591964425,61.39,76299.16,0.0,0.99903,0.0,0.15134]
[1777591967076,61.39,76299.67,0.0,0.99904,0.0,0.15126]
[1777591967077,61.39,76299.67,0.0,0.99904,0.0,0.15126]
[1777591969460,61.39,76302.27,0.0,0.99904,0.0,0.15084]
[1777591971473,61.39,76304.21,0.0,0.99904,0.0,0.15052]
[1777591976508,61.39,76304.35,0.0,0.99904,0.0,0.1505]
[1777591978404,61.39,76304.69,0.0,0.99904,0.0,0.15045]
[1777591978548,61.39,76304.69,0.0,0.99904,0.0,0.15045]
[1777591978548,61.39,76304.69,0.0,0.99904,0.0,0.15045]
[1777591978639,61.39,76304.92,0.0,0.99904,0.0,0.15041]
[1777591978653,61.39,76304.92,0.0,0.99904,0.0,0.15041]
[1777591980537,61.39,76310.64,0.0,0.99905,0.0,0.14949]
[1777591981543,61.39,76313.97,0.0,0.99905,0.0,0.14895]
[1777591985176,61.39,76314.6,0.0,0.99905,0.0,0.14885]
[1777591985245,61.39,76314.6,0.0,0.99905,0.0,0.14885]
[1777591985281,61.39,76314.6,0.0,0.99905,0.0,0.14885]
[1777591985422,61.39,76314.6,0.0,0.99905,0.0,0.14885]
[1777591985538,61.39,76314.6,0.0,0.99905,0.0,0.14885]
[1777591985571,61.39,76313.99,0.0,0.99905,0.0,0.14895]
[1777591990607,61.39,76311.96,0.0,0.99905,0.0,0.14927]
[1777591991170,61.39,76311.96,0.0,0.99905,0.0,0.14927]
[1777591991291,61.39,76311.96,0.0,0.99905,0.0,0.14927]
[1777591991552,61.39,76311.96,0.0,0.99905,0.0,0.14927]
[1777591991613,61.39,76312.41,0.0,0.99905,0.0,0.1492]
[1777591991677,61.39,76312.41,0.0,0.99905,0.0,0.1492]
[1777591993802,61.39,76312.6,0.0,0.99905,0.0,0.14917]
[1777591994635,61.39,76312.38,0.0,0.99905,0.0,0.14921]
[1777591996777,61.39,76312.58,0.0,0.99905,0.0,0.14917]
[1777591997656,61.39,76312.45,0.0,0.99905,0.0,0.14919]
[1777591999692,61.39,76321.8,0.0,0.99906,0.0,0.1477]
[1777592000677,61.39,76324.31,0.0,0.99906,0.0,0.1473]
[1777592001685,61.39,76334.36,0.0,0.99907,0.0,0.14571]
[1777592002692,61.39,76333.98,0.0,0.99907,0.0,0.14577]
[1777592003698,61.39,76335.8,0.0,0.99908,0.0,0.14549]
[1777592006721,61.39,76333.29,0.0,0.99907,0.0,0.14588]
[1777592009742,61.39,76328.85,0.0,0.99907,0.0,0.14658]
[1777592012091,61.39,76328.3,0.0,0.99907,0.0,0.14667]
[1777592012190,61.39,76328.3,0.0,0.99907,0.0,0.14667]
[1777592012306,61.39,76328.3,0.0,0.99907,0.0,0.14667]
[1777592012432,61.39,76328.3,0.0,0.99907,0.0,0.14667]
[1777592012509,61.39,76327.52,0.0,0.99907,0.0,0.1464]
[1777592012763,61.39,76329.9,0.0,0.99907,0.0,0.14602]
[1777592017798,61.39,76328.74,0.0,0.99907,0.0,0.1462]
[1777592021826,61.39,76330.33,0.0,0.99907,0.0,0.14595]
[1777592022724,61.39,76330.33,0.0,0.99907,0.0,0.14595]
[1777592022866,61.39,76330.33,0.0,0.99907,0.0,0.14595]
[1777592022988,61.39,76330.33,0.0,0.99907,0.0,0.14595]
[1777592023006,61.39,76330.33,0.0,0.99907,0.0,0.14595]
[1777592023089,61.39,76334.48,0.0,0.99908,0.0,0.1453]
[1777592023840,61.39,76336.75,0.0,0.99908,0.0,0.14494]
[1777592027868,61.39,76340.31,0.0,0.99908,0.0,0.14439]
[1777592029307,61.39,76340.31,0.0,0.99908,0.0,0.14439]
[1777592029326,61.39,76340.31,0.0,0.99908,0.0,0.14439]
[1777592029424,61.39,76340.31,0.0,0.99908,0.0,0.14439]
[1777592029563,61.39,76340.31,0.0,0.99908,0.0,0.14439]
[1777592029667,61.39,76340.31,0.0,0.99908,0.0,0.14439]
[1777592029637,61.39,76341.17,0.0,0.99908,0.0,0.14425]
[1777592032904,61.39,76344.08,0.0,0.99909,0.0,0.1438]
[1777592036641,61.39,76343.4,0.0,0.99909,0.0,0.14391]
[1777592036677,61.39,76343.32,0.0,0.99909,0.0,0.14392]
[1777592036828,61.39,76343.32,0.0,0.99909,0.0,0.14392]
[1777592037068,61.39,76343.32,0.0,0.99909,0.0,0.14392]
[1777592037212,61.39,76343.32,0.0,0.99909,0.0,0.14392]
[1777592037362,61.39,76343.32,0.0,0.99909,0.0,0.14392]
[1777592037398,61.39,76343.28,0.0,0.99909,0.0,0.14393]
[1777592038946,61.39,76341.87,0.0,0.99909,0.0,0.14415]
[1777592039953,61.39,76340.24,0.0,0.99908,0.0,0.1444]
[1777592044987,61.39,76339.5,0.0,0.99908,0.0,0.14452]
[1777592050571,61.39,76339.53,0.0,0.99908,0.0,0.14451]
[1777592054766,61.39,76339.47,0.0,0.99908,0.0,0.14452]
[1777592054861,61.39,76339.47,0.0,0.99908,0.0,0.14452]
[1777592055064,61.39,76345.47,0.0,0.99909,0.0,0.14359]
[1777592060100,61.39,76345.6,0.0,0.99909,0.0,0.14357]
[1777592065134,61.39,76346.14,0.0,0.99909,0.0,0.14348]
[1777592067001,61.39,76346.14,0.0,0.99909,0.0,0.14348]
[1777592072644,61.39,76346.28,0.0,0.99909,0.0,0.14346]
[1777592072732,61.39,76346.3,0.0,0.99909,0.0,0.14307]
[1777592079233,61.39,76346.13,0.0,0.99909,0.0,0.14309]
[1777592084268,61.39,76346.07,0.0,0.99909,0.0,0.1431]
[1777592088855,61.39,76346.04,0.0,0.99909,0.0,0.14311]
[1777592089555,61.39,76346.04,0.0,0.99909,0.0,0.14311]
[1777592089652,61.39,76346.04,0.0,0.99909,0.0,0.14311]
[1777592089657,61.39,76347.88,0.0,0.99909,0.0,0.14282]
[1777592092339,61.39,76322.04,0.0,0.99907,0.0,0.14686]
[1777592093567,61.39,76322.04,0.0,0.99907,0.0,0.14686]
[1777592093625,61.39,76296.35,0.0,0.99904,0.0,0.15098]
[1777592094343,61.39,76294.88,0.0,0.99904,0.0,0.15122]
[1777592099386,61.39,76294.14,0.0,0.99903,0.0,0.15134]
[1777592099452,61.39,76292.89,0.0,0.99903,0.0,0.15155]
[1777592101392,61.39,76291.82,0.0,0.99903,0.0,0.15172]
[1777592103406,61.39,76300.03,0.0,0.99904,0.0,0.15039]
[1777592104413,61.39,76302.96,0.0,0.99904,0.0,0.14991]
[1777592106429,61.39,76306.52,0.0,0.99905,0.0,0.14934]
[1777592107034,61.39,76306.52,0.0,0.99905,0.0,0.14934]
[1777592107438,61.39,76308.29,0.0,0.99905,0.0,0.14906]
[1777592108443,61.39,76310.1,0.0,0.99905,0.0,0.14877]
[1777592109450,61.39,76311.97,0.0,0.99905,0.0,0.14847]
[1777592110730,61.39,76311.97,0.0,0.99905,0.0,0.14847]
[1777592111464,61.39,76312.62,0.0,0.99906,0.0,0.14836]
[1777592115492,61.39,76313.61,0.0,0.99906,0.0,0.1482]
[1777592117506,61.39,76314.62,0.0,0.99906,0.0,0.14804]
[1777592122541,61.39,76312.89,0.0,0.99906,0.0,0.14832]
[1777592123958,61.39,76312.29,0.0,0.99905,0.0,0.14842]
[1777592124550,61.39,76312.29,0.0,0.99905,0.0,0.14842]
[1777592124663,61.39,76312.29,0.0,0.99905,0.0,0.14842]
[1777592124836,61.39,76311.83,0.0,0.99905,0.0,0.14849]
[1777592124962,61.39,76311.83,0.0,0.99905,0.0,0.14849]
[1777592126570,61.39,76310.9,0.0,0.99905,0.0,0.14864]
[1777592131604,61.39,76312.74,0.0,0.99906,0.0,0.14794]
[1777592136639,61.39,76312.27,0.0,0.99906,0.0,0.14802]
[1777592137606,61.39,76312.27,0.0,0.99906,0.0,0.14802]
[1777592138654,61.39,76313.46,0.0,0.99906,0.0,0.14783]
[1777592143689,61.39,76313.5,0.0,0.99906,0.0,0.14782]
[1777592148724,61.39,76313.36,0.0,0.99906,0.0,0.14784]
[1777592153758,61.39,76312.97,0.0,0.99906,0.0,0.1479]
[1777592159801,61.39,76313.48,0.0,0.99906,0.0,0.14782]
[1777592162822,61.39,76312.32,0.0,0.99906,0.0,0.14801]
[1777592167743,61.39,76313.12,0.0,0.99906,0.0,0.14788]
[1777592171885,61.39,76315.16,0.0,0.99906,0.0,0.14756]
[1777592176920,61.39,76315.33,0.0,0.99906,0.0,0.14753]
[1777592179869,61.39,76315.28,0.0,0.99906,0.0,0.14754]
[1777592179941,61.39,76315.32,0.0,0.99906,0.0,0.14753]
[1777592180948,61.39,76316.36,0.0,0.99906,0.0,0.14737]
[1777592181955,61.39,76317.4,0.0,0.99906,0.0,0.1472]
[1777592182962,61.39,76318.37,0.0,0.99906,0.0,0.14705]
[1777592187997,61.39,76319.06,0.0,0.99906,0.0,0.14694]
[1777592193032,61.39,76318.78,0.0,0.99907,0.0,0.14658]
[1777592198067,61.39,76318.73,0.0,0.99907,0.0,0.14659]
[1777592203026,61.39,76318.67,0.0,0.99907,0.0,0.1466]
[1777592203034,61.39,76318.67,0.0,0.99907,0.0,0.1466]
[1777592205116,61.39,76319.58,0.0,0.99907,0.0,0.14646]
[1777592210151,61.39,76319.23,0.0,0.99907,0.0,0.14651]
[1777592215186,61.39,76319.51,0.0,0.99907,0.0,0.14647]
[1777592221006,61.39,76319.41,0.0,0.99907,0.0,0.14648]
[1777592227270,61.39,76319.72,0.0,0.99907,0.0,0.14643]
[1777592233312,61.39,76319.42,0.0,0.99907,0.0,0.14648]
[1777592238347,61.39,76318.6,0.0,0.99907,0.0,0.14661]
[1777592243831,61.39,76318.64,0.0,0.99907,0.0,0.1466]
[1777592246058,61.39,76318.77,0.0,0.99907,0.0,0.14658]
[1777592246112,61.39,76318.77,0.0,0.99907,0.0,0.14658]
[1777592246209,61.39,76318.77,0.0,0.99907,0.0,0.14658]
[1777592246253,61.39,76318.77,0.0,0.99907,0.0,0.14658]
[1777592247267,61.39,76318.77,0.0,0.99907,0.0,0.14658]
[1777592247410,61.39,76318.98,0.0,0.99907,0.0,0.14655]
[1777592252445,61.39,76318.71,0.0,0.99907,0.0,0.1462]
[1777592256593,61.39,76313.52,0.0,0.99906,0.0,0.14702]
[1777592257480,61.39,76310.47,0.0,0.99906,0.0,0.1475]
[1777592258935,61.39,76310.47,0.0,0.99906,0.0,0.1475]
[1777592259001,61.39,76310.21,0.0,0.99906,0.0,0.14754]
[1777592259494,61.39,76310.2,0.0,0.99906,0.0,0.14754]
[1777592264529,61.39,76309.56,0.0,0.99906,0.0,0.14765]
[1777592267023,61.39,76309.4,0.0,0.99906,0.0,0.14767]
[1777592267550,61.39,76309.37,0.0,0.99906,0.0,0.14768]
[1777592268766,61.39,76309.37,0.0,0.99906,0.0,0.14768]
[1777592268795,61.39,76308.98,0.0,0.99906,0.0,0.14774]
[1777592274604,61.39,76309.11,0.0,0.99906,0.0,0.14772]
[1777592280646,61.39,76309.03,0.0,0.99906,0.0,0.14773]
[1777592285684,61.39,76308.8,0.0,0.99906,0.0,0.14777]
[1777592287022,61.39,76308.92,0.0,0.99906,0.0,0.14775]
[1777592287697,61.39,76308.99,0.0,0.99906,0.0,0.14774]
[1777592288705,61.39,76313.53,0.0,0.99906,0.0,0.14702]
[1777592289223,61.39,76313.53,0.0,0.99906,0.0,0.14702]
[1777592289711,61.39,76315.06,0.0,0.99907,0.0,0.14677]
[1777592294747,61.39,76317.0,0.0,0.99907,0.0,0.14647]
[1777592299782,61.39,76317.55,0.0,0.99907,0.0,0.14638]
[1777592304818,61.39,76316.58,0.0,0.99907,0.0,0.14653]
[1777592306318,61.39,76316.03,0.0,0.99907,0.0,0.14662]
[1777592306401,61.39,76316.03,0.0,0.99907,0.0,0.14662]
[1777592306831,61.39,76315.8,0.0,0.99907,0.0,0.14666]
[1777592308312,61.39,76315.63,0.0,0.99907,0.0,0.14668]
[1777592308324,61.39,76315.63,0.0,0.99907,0.0,0.14668]
[1777592308876,61.39,76315.63,0.0,0.99907,0.0,0.14668]
[1777592308958,61.39,76315.42,0.0,0.99907,0.0,0.14672]
[1777592311867,61.39,76314.73,0.0,0.99907,0.0,0.14643]
[1777592315272,61.39,76314.19,0.0,0.99907,0.0,0.14651]
[1777592315895,61.39,76312.78,0.0,0.99907,0.0,0.14673]
[1777592320930,61.39,76312.19,0.0,0.99906,0.0,0.14683]
[1777592325964,61.39,76315.12,0.0,0.99907,0.0,0.14636]
[1777592328595,61.39,76316.18,0.0,0.99907,0.0,0.1462]
[1777592328705,61.39,76316.18,0.0,0.99907,0.0,0.1462]
[1777592328959,61.39,76316.18,0.0,0.99907,0.0,0.1462]
[1777592328985,61.39,76316.27,0.0,0.99907,0.0,0.14618]
[1777592329088,61.39,76316.27,0.0,0.99907,0.0,0.14618]
[1777592339056,61.39,76315.7,0.0,0.99907,0.0,0.14627]
[1777592344092,61.39,76315.9,0.0,0.99907,0.0,0.14624]
[1777592347023,61.39,76315.9,0.0,0.99907,0.0,0.14624]
[1777592347112,61.39,76316.68,0.0,0.99907,0.0,0.14612]
[1777592349648,61.39,76316.16,0.0,0.99907,0.0,0.1462]
[1777592349712,61.39,76316.0,0.0,0.99907,0.0,0.14623]
[1777592353852,61.39,76315.78,0.0,0.99907,0.0,0.14626]
[1777592353909,61.39,76315.51,0.0,0.99907,0.0,0.1463]
[1777592356224,61.39,76315.48,0.0,0.99907,0.0,0.14631]
[1777592356294,61.39,76315.16,0.0,0.99907,0.0,0.14636]
[1777592357182,61.39,76310.12,0.0,0.99906,0.0,0.14716]
[1777592362020,61.39,76309.15,0.0,0.99906,0.0,0.14731]
[1777592362110,61.39,76309.2,0.0,0.99906,0.0,0.1473]
[1777592366246,61.39,76313.25,0.0,0.99907,0.0,0.14666]
[1777592368991,61.39,76313.82,0.0,0.99907,0.0,0.14657]
[1777592369267,61.39,76314.22,0.0,0.99907,0.0,0.14651]
[1777592373857,61.39,76314.22,0.0,0.99907,0.0,0.14611]
[1777592373943,61.39,76314.75,0.0,0.99907,0.0,0.14603]
[1777592379337,61.39,76318.02,0.0,0.99907,0.0,0.14551]
[1777592381130,61.39,76318.7,0.0,0.99907,0.0,0.1454]
[1777592381352,61.39,76318.63,0.0,0.99907,0.0,0.14541]
[1777592386387,61.39,76318.16,0.0,0.99907,0.0,0.14549]
[1777592392011,61.39,76317.89,0.0,0.99907,0.0,0.14553]
[1777592392034,61.39,76317.58,0.0,0.99907,0.0,0.14558]
[1777592393871,61.39,76317.4,0.0,0.99907,0.0,0.14561]
[1777592393942,61.39,76317.71,0.0,0.99907,0.0,0.14556]
[1777592399478,61.39,76313.86,0.0,0.99907,0.0,0.14617]
[1777592401056,61.39,76313.86,0.0,0.99907,0.0,0.14617]
[1777592401146,61.39,76312.94,0.0,0.99907,0.0,0.14631]
[1777592401389,61.39,76312.94,0.0,0.99907,0.0,0.14631]
[1777592401538,61.39,76312.94,0.0,0.99907,0.0,0.14631]
[1777592401627,61.39,76307.29,0.0,0.99906,0.0,0.14721]
[1777592403507,61.39,76303.65,0.0,0.99906,0.0,0.14779]
[1777592407399,61.39,76302.17,0.0,0.99906,0.0,0.14802]
[1777592407470,61.39,76302.17,0.0,0.99906,0.0,0.14802]
[1777592412569,61.39,76303.77,0.0,0.99906,0.0,0.14777]
[1777592417605,61.39,76303.69,0.0,0.99906,0.0,0.14778]
[1777592418848,61.39,76303.69,0.0,0.99906,0.0,0.14778]
[1777592418916,61.39,76303.51,0.0,0.99906,0.0,0.14781]
[1777592423485,61.39,76303.58,0.0,0.99906,0.0,0.1478]
[1777592423839,61.39,76303.58,0.0,0.99906,0.0,0.1478]
[1777592429710,61.39,76303.37,0.0,0.99906,0.0,0.14783]
[1777592429781,61.39,76303.37,0.0,0.99906,0.0,0.14783]
[1777592432711,61.39,76302.32,0.0,0.99906,0.0,0.1476]
[1777592437747,61.39,76302.23,0.0,0.99906,0.0,0.14761]
[1777592438754,61.39,76295.29,0.0,0.99905,0.0,0.14872]
[1777592439763,61.39,76290.84,0.0,0.99905,0.0,0.14944]
[1777592441841,61.39,76291.73,0.0,0.99905,0.0,0.14929]
[1777592441914,61.39,76291.73,0.0,0.99905,0.0,0.14929]
[1777592442029,61.39,76291.73,0.0,0.99905,0.0,0.14929]
[1777592442113,61.39,76291.26,0.0,0.99905,0.0,0.14937]
[1777592442153,61.39,76291.26,0.0,0.99905,0.0,0.14937]
[1777592442203,61.39,76291.26,0.0,0.99905,0.0,0.14937]
[1777592442285,61.39,76291.26,0.0,0.99905,0.0,0.14937]
[1777592442783,61.39,76291.41,0.0,0.99905,0.0,0.14934]
[1777592447818,61.39,76291.03,0.0,0.99905,0.0,0.1494]
[1777592448880,61.39,76291.03,0.0,0.99905,0.0,0.1494]
[1777592448969,61.39,76291.22,0.0,0.99905,0.0,0.14937]
[1777592453860,61.39,76293.88,0.0,0.99905,0.0,0.14895]
[1777592454713,61.39,76293.88,0.0,0.99905,0.0,0.14895]
[1777592454867,61.39,76294.49,0.0,0.99905,0.0,0.14885]
[1777592458888,61.39,76293.63,0.0,0.99905,0.0,0.14899]
[1777592458895,61.39,76293.84,0.0,0.99905,0.0,0.14895]
[1777592461916,61.39,76299.26,0.0,0.99906,0.0,0.14808]
[1777592466012,61.39,76300.06,0.0,0.99906,0.0,0.14796]
[1777592466104,61.39,76299.99,0.0,0.99906,0.0,0.14797]
[1777592472994,61.39,76300.49,0.0,0.99906,0.0,0.14789]
[1777592478030,61.39,76299.65,0.0,0.99906,0.0,0.14802]
[1777592479292,61.39,76299.79,0.0,0.99906,0.0,0.148]
[1777592479381,61.39,76299.79,0.0,0.99906,0.0,0.148]
[1777592479485,61.39,76299.79,0.0,0.99906,0.0,0.148]
[1777592479735,61.39,76299.79,0.0,0.99906,0.0,0.148]
[1777592479858,61.39,76299.79,0.0,0.99906,0.0,0.148]
[1777592480045,61.39,76299.94,0.0,0.99906,0.0,0.14798]
[1777592481051,61.39,76297.07,0.0,0.99905,0.0,0.14843]
[1777592486087,61.39,76295.8,0.0,0.99905,0.0,0.14864]
[1777592488073,61.39,76297.16,0.0,0.99905,0.0,0.14842]
[1777592488165,61.39,76298.65,0.0,0.99905,0.0,0.14818]
[1777592488292,61.39,76298.65,0.0,0.99905,0.0,0.14818]
[1777592488718,61.39,76298.65,0.0,0.99905,0.0,0.14818]
[1777592488886,61.39,76298.65,0.0,0.99905,0.0,0.14818]
[1777592489108,61.39,76298.69,0.0,0.99905,0.0,0.14818]
[1777592494145,61.39,76301.83,0.0,0.99906,0.0,0.14727]
[1777592499063,61.39,76301.59,0.0,0.99906,0.0,0.14731]
[1777592499145,61.39,76301.59,0.0,0.99906,0.0,0.14731]
[1777592499179,61.39,76301.62,0.0,0.99906,0.0,0.14731]
[1777592499276,61.39,76301.62,0.0,0.99906,0.0,0.14731]
[1777592499373,61.39,76301.62,0.0,0.99906,0.0,0.14731]
[1777592499385,61.39,76301.62,0.0,0.99906,0.0,0.14731]
[1777592500187,61.39,76301.54,0.0,0.99906,0.0,0.14732]
[1777592503880,61.39,76301.68,0.0,0.99906,0.0,0.1473]
[1777592503968,61.39,76301.54,0.0,0.99906,0.0,0.14732]
[1777592508601,61.39,76301.61,0.0,0.99906,0.0,0.14731]
[1777592508702,61.39,76301.55,0.0,0.99906,0.0,0.14732]
[1777592513837,61.39,76301.98,0.0,0.99906,0.0,0.14725]
[1777592520327,61.39,76301.83,0.0,0.99906,0.0,0.14727]
[1777592523925,61.39,76301.89,0.0,0.99906,0.0,0.14726]
[1777592524009,61.39,76301.8,0.0,0.99906,0.0,0.14728]
[1777592527276,61.39,76301.79,0.0,0.99906,0.0,0.14728]
[1777592527375,61.39,76301.85,0.0,0.99906,0.0,0.14727]
[1777592532410,61.39,76301.82,0.0,0.99906,0.0,0.14727]
[1777592534425,61.39,76304.85,0.0,0.99906,0.0,0.14679]
[1777592537092,61.39,76306.76,0.0,0.99907,0.0,0.14649]
[1777592537104,61.39,76306.76,0.0,0.99907,0.0,0.14649]
[1777592537189,61.39,76307.18,0.0,0.99907,0.0,0.14642]
[1777592537261,61.39,76307.18,0.0,0.99907,0.0,0.14642]
[1777592537693,61.39,76307.18,0.0,0.99907,0.0,0.14642]
[1777592537759,61.39,76307.18,0.0,0.99907,0.0,0.14642]
[1777592537794,61.39,76307.26,0.0,0.99907,0.0,0.14641]
[1777592543488,61.39,76307.64,0.0,0.99907,0.0,0.14635]
[1777592548523,61.39,76307.84,0.0,0.99907,0.0,0.14632]
[1777592557587,61.39,76307.97,0.0,0.99907,0.0,0.1459]
[1777592564636,61.39,76307.49,0.0,0.99907,0.0,0.14598]
[1777592567657,61.39,76311.46,0.0,0.99907,0.0,0.14535]
[1777592569797,61.39,76313.5,0.0,0.99908,0.0,0.14503]
[1777592569867,61.39,76313.5,0.0,0.99908,0.0,0.14503]
[1777592570021,61.39,76313.49,0.0,0.99908,0.0,0.14503]
[1777592570395,61.39,76313.49,0.0,0.99908,0.0,0.14503]
[1777592570524,61.39,76313.49,0.0,0.99908,0.0,0.14503]
[1777592570757,61.39,76313.49,0.0,0.99908,0.0,0.14503]
[1777592576720,61.39,76313.4,0.0,0.99908,0.0,0.14505]
[1777592578895,61.39,76313.4,0.0,0.99908,0.0,0.14505]
[1777592578983,61.39,76313.4,0.0,0.99908,0.0,0.14505]
[1777592580999,61.39,76313.4,0.0,0.99908,0.0,0.14505]
[1777592581090,61.39,76313.3,0.0,0.99908,0.0,0.14506]
[1777592586790,61.39,76317.25,0.0,0.99908,0.0,0.14444]
[1777592591825,61.39,76318.18,0.0,0.99908,0.0,0.1443]
[1777592594038,61.39,76318.17,0.0,0.99908,0.0,0.1443]
[1777592594100,61.39,76318.17,0.0,0.99908,0.0,0.1443]
[1777592594259,61.39,76318.17,0.0,0.99908,0.0,0.1443]
[1777592594278,61.39,76318.16,0.0,0.99908,0.0,0.1443]
[1777592594319,61.39,76318.16,0.0,0.99908,0.0,0.1443]
[1777592594425,61.39,76318.16,0.0,0.99908,0.0,0.1443]
[1777592594561,61.39,76318.16,0.0,0.99908,0.0,0.1443]
[1777592594571,61.39,76318.16,0.0,0.99908,0.0,0.1443]
[1777592594730,61.39,76318.16,0.0,0.99908,0.0,0.1443]
[1777592594846,61.39,76318.11,0.0,0.99908,0.0,0.14431]
[1777592597024,61.39,76318.11,0.0,0.99908,0.0,0.14431]
[1777592597115,61.39,76318.2,0.0,0.99908,0.0,0.1443]
[1777592598981,61.39,76318.14,0.0,0.99908,0.0,0.1443]
[1777592599065,61.39,76318.13,0.0,0.99908,0.0,0.14431]
[1777592604916,61.39,76318.1,0.0,0.99908,0.0,0.14431]
[1777592614989,61.39,76318.54,0.0,0.99908,0.0,0.14385]
[1777592617017,61.39,76318.5,0.0,0.99908,0.0,0.14385]
[1777592617102,61.39,76318.56,0.0,0.99908,0.0,0.14385]
[1777592622763,61.39,76318.57,0.0,0.99908,0.0,0.14384]
[1777592622864,61.39,76318.57,0.0,0.99908,0.0,0.14384]
[1777592633115,61.39,76314.07,0.0,0.99908,0.0,0.14455]
[1777592636000,61.39,76314.69,0.0,0.99908,0.0,0.14445]
[1777592636067,61.39,76314.69,0.0,0.99908,0.0,0.14445]
[1777592636205,61.39,76314.69,0.0,0.99908,0.0,0.14445]
[1777592636299,61.39,76315.94,0.0,0.99908,0.0,0.14425]
[1777592636717,61.39,76315.94,0.0,0.99908,0.0,0.14425]
[1777592636727,61.39,76315.94,0.0,0.99908,0.0,0.14425]
[1777592636839,61.39,76315.94,0.0,0.99908,0.0,0.14425]
[1777592638912,61.39,76315.5,0.0,0.99908,0.0,0.14432]
[1777592639158,61.39,76315.32,0.0,0.99908,0.0,0.14435]
[1777592643045,61.39,76314.94,0.0,0.99908,0.0,0.14441]
[1777592643186,61.39,76316.02,0.0,0.99908,0.0,0.14424]
[1777592649228,61.39,76315.03,0.0,0.99908,0.0,0.1444]
[1777592653893,61.39,76316.04,0.0,0.99908,0.0,0.14424]
[1777592654264,61.39,76315.9,0.0,0.99908,0.0,0.14426]
[1777592660502,61.39,76315.84,0.0,0.99908,0.0,0.14427]
[1777592666127,61.39,76315.7,0.0,0.99908,0.0,0.14429]
[1777592666347,61.39,76315.74,0.0,0.99908,0.0,0.14429]
[1777592666995,61.39,76315.74,0.0,0.99908,0.0,0.14429]
[1777592667097,61.39,76315.74,0.0,0.99908,0.0,0.14429]
[1777592670651,61.39,76315.7,0.0,0.99908,0.0,0.14429]
[1777592670746,61.39,76315.7,0.0,0.99908,0.0,0.14429]
[1777592672388,61.39,76314.85,0.0,0.99908,0.0,0.14403]
[1777592677424,61.39,76314.48,0.0,0.99908,0.0,0.14409]
[1777592682459,61.39,76314.74,0.0,0.99908,0.0,0.14405]
[1777592687493,61.39,76314.62,0.0,0.99908,0.0,0.14407]
[1777592692529,61.39,76316.98,0.0,0.99909,0.0,0.1437]
[1777592694543,61.39,76303.73,0.0,0.99907,0.0,0.14577]
[1777592696321,61.39,76303.73,0.0,0.99907,0.0,0.14577]
[1777592695550,61.39,76300.8,0.0,0.99907,0.0,0.14624]
[1777592696431,61.39,76300.8,0.0,0.99907,0.0,0.14624]
[1777592697364,61.39,76300.8,0.0,0.99907,0.0,0.14624]
[1777592697375,61.39,76300.8,0.0,0.99907,0.0,0.14624]
[1777592696557,61.39,76299.94,0.0,0.99907,0.0,0.14637]
[1777592700621,61.39,76297.21,0.0,0.99906,0.0,0.14681]
[1777592701628,61.39,76290.4,0.0,0.99906,0.0,0.14789]
[1777592702635,61.39,76287.58,0.0,0.99905,0.0,0.14834]
[1777592704649,61.39,76286.81,0.0,0.99905,0.0,0.14846]
[1777592706593,61.39,76286.7,0.0,0.99905,0.0,0.14848]
[1777592706708,61.39,76286.7,0.0,0.99905,0.0,0.14848]
[1777592707113,61.39,76286.7,0.0,0.99905,0.0,0.14848]
[1777592707146,61.39,76286.3,0.0,0.99905,0.0,0.14855]
[1777592707583,61.39,76286.3,0.0,0.99905,0.0,0.14855]
[1777592708060,61.39,76286.3,0.0,0.99905,0.0,0.14855]
[1777592708064,61.39,76281.12,0.0,0.99905,0.0,0.14938]
[1777592709684,61.39,76278.94,0.0,0.99904,0.0,0.14973]
[1777592713310,61.39,76278.54,0.0,0.99904,0.0,0.1498]
[1777592713355,61.39,76278.92,0.0,0.99904,0.0,0.14973]
[1777592713461,61.39,76278.92,0.0,0.99904,0.0,0.14973]
[1777592713711,61.39,76279.13,0.0,0.99904,0.0,0.1497]
[1777592720761,61.39,76277.26,0.0,0.99904,0.0,0.15]
[1777592725778,61.39,76277.01,0.0,0.99904,0.0,0.15004]
[1777592725869,61.39,76277.01,0.0,0.99904,0.0,0.15004]
[1777592726802,61.39,76281.74,0.0,0.99905,0.0,0.14928]
[1777592727810,61.39,76285.7,0.0,0.99905,0.0,0.14864]
[1777592728817,61.39,76272.6,0.0,0.99904,0.0,0.15076]
[1777592730275,61.39,76272.6,0.0,0.99904,0.0,0.15076]
[1777592730392,61.39,76272.6,0.0,0.99904,0.0,0.15076]
[1777592730366,61.39,76272.59,0.0,0.99904,0.0,0.15076]
[1777592730872,61.39,76272.59,0.0,0.99904,0.0,0.15076]
[1777592730937,61.39,76272.59,0.0,0.99904,0.0,0.15076]
[1777592730970,61.39,76273.14,0.0,0.99904,0.0,0.15067]
[1777592736895,61.39,76274.75,0.0,0.99904,0.0,0.15]
[1777592738712,61.39,76274.49,0.0,0.99904,0.0,0.15004]
[1777592738819,61.39,76274.49,0.0,0.99904,0.0,0.15004]
[1777592739272,61.39,76274.49,0.0,0.99904,0.0,0.15004]
[1777592739283,61.39,76274.49,0.0,0.99904,0.0,0.15004]
[1777592739416,61.39,76274.49,0.0,0.99904,0.0,0.15004]
[1777592739318,61.39,76275.08,0.0,0.99904,0.0,0.14995]
[1777592743909,61.39,76275.67,0.0,0.99904,0.0,0.14985]
[1777592743944,61.39,76275.21,0.0,0.99904,0.0,0.14993]
[1777592749549,61.39,76275.19,0.0,0.99904,0.0,0.14993]
[1777592749986,61.39,76275.41,0.0,0.99904,0.0,0.14989]
[1777592758910,61.39,76275.59,0.0,0.99904,0.0,0.14987]
[1777592758997,61.39,76275.59,0.0,0.99904,0.0,0.14987]
[1777592760057,61.39,76279.05,0.0,0.99905,0.0,0.14931]
[1777592761147,61.39,76279.05,0.0,0.99905,0.0,0.14931]
[1777592761207,61.39,76280.21,0.0,0.99905,0.0,0.14912]
[1777592767011,61.39,76280.06,0.0,0.99905,0.0,0.14914]
[1777592767106,61.39,76279.79,0.0,0.99905,0.0,0.14919]
[1777592768758,61.39,76280.1,0.0,0.99905,0.0,0.14914]
[1777592769120,61.39,76282.05,0.0,0.99905,0.0,0.14882]
[1777592774155,61.39,76283.42,0.0,0.99905,0.0,0.1486]
[1777592779190,61.39,76282.32,0.0,0.99905,0.0,0.14878]
[1777592783218,61.39,76288.61,0.0,0.99906,0.0,0.14777]
[1777592784225,61.39,76290.88,0.0,0.99906,0.0,0.14741]
[1777592785000,61.39,76290.88,0.0,0.99906,0.0,0.14741]
[1777592785121,61.39,76290.88,0.0,0.99906,0.0,0.14741]
[1777592785415,61.39,76290.88,0.0,0.99906,0.0,0.14741]
[1777592785231,61.39,76290.45,0.0,0.99906,0.0,0.14748]
[1777592785513,61.39,76290.45,0.0,0.99906,0.0,0.14748]
[1777592791274,61.39,76290.98,0.0,0.99906,0.0,0.14699]
[1777592793913,61.39,76292.45,0.0,0.99906,0.0,0.14676]
[1777592794295,61.39,76292.78,0.0,0.99906,0.0,0.14671]
[1777592797460,61.39,76291.88,0.0,0.99906,0.0,0.14685]
[1777592798322,61.39,76291.69,0.0,0.99906,0.0,0.14688]
[1777592801344,61.39,76288.88,0.0,0.99906,0.0,0.14733]
[1777592806379,61.39,76288.53,0.0,0.99906,0.0,0.14738]
[1777592811414,61.39,76288.47,0.0,0.99906,0.0,0.14739]
[1777592813187,61.39,76288.7,0.0,0.99906,0.0,0.14736]
[1777592813244,61.39,76288.7,0.0,0.99906,0.0,0.14736]
[1777592813428,61.39,76289.01,0.0,0.99906,0.0,0.14731]
[1777592813606,61.39,76289.01,0.0,0.99906,0.0,0.14731]
[1777592813619,61.39,76289.01,0.0,0.99906,0.0,0.14731]
[1777592813764,61.39,76289.01,0.0,0.99906,0.0,0.14731]
[1777592819470,61.39,76289.05,0.0,0.99906,0.0,0.1473]
[1777592824505,61.39,76289.69,0.0,0.99906,0.0,0.1472]
[1777592827778,61.39,76290.93,0.0,0.99906,0.0,0.147]
[1777592827843,61.39,76290.93,0.0,0.99906,0.0,0.147]
[1777592827976,61.39,76290.93,0.0,0.99906,0.0,0.147]
[1777592828101,61.39,76290.93,0.0,0.99906,0.0,0.147]
[1777592828380,61.39,76290.93,0.0,0.99906,0.0,0.147]
[1777592828503,61.39,76290.93,0.0,0.99906,0.0,0.147]
[1777592828430,61.39,76290.93,0.0,0.99906,0.0,0.147]
[1777592828706,61.39,76290.93,0.0,0.99906,0.0,0.147]
[1777592832561,61.39,76292.84,0.0,0.99906,0.0,0.1467]
[1777592833914,61.39,76292.84,0.0,0.99906,0.0,0.1467]
[1777592834003,61.39,76292.45,0.0,0.99906,0.0,0.14676]
[1777592837794,61.39,76292.44,0.0,0.99906,0.0,0.14676]
[1777592837815,61.39,76292.56,0.0,0.99906,0.0,0.14674]
[1777592843638,61.39,76292.57,0.0,0.99906,0.0,0.14674]
[1777592847022,61.39,76292.78,0.0,0.99906,0.0,0.14671]
[1777592847109,61.39,76292.58,0.0,0.99906,0.0,0.14674]
[1777592852700,61.39,76292.59,0.0,0.99907,0.0,0.14634]
[1777592856348,61.39,76292.43,0.0,0.99907,0.0,0.14636]
[1777592856441,61.39,76292.41,0.0,0.99907,0.0,0.14637]
[1777592861763,61.39,76292.43,0.0,0.99907,0.0,0.14636]
[1777592866684,61.39,76291.8,0.0,0.99906,0.0,0.14646]
[1777592866757,61.39,76291.8,0.0,0.99906,0.0,0.14646]
[1777592867084,61.39,76291.8,0.0,0.99906,0.0,0.14646]
[1777592867212,61.39,76291.8,0.0,0.99906,0.0,0.14646]
[1777592867303,61.39,76291.8,0.0,0.99906,0.0,0.14646]
[1777592872841,61.39,76292.39,0.0,0.99907,0.0,0.14637]
[1777592873931,61.39,76292.39,0.0,0.99907,0.0,0.14637]
[1777592874018,61.39,76292.39,0.0,0.99907,0.0,0.14637]
[1777592879253,61.39,76292.32,0.0,0.99907,0.0,0.14638]
[1777592881190,61.39,76292.32,0.0,0.99907,0.0,0.14638]
[1777592881275,61.39,76292.02,0.0,0.99906,0.0,0.14643]
[1777592886939,61.39,76297.48,0.0,0.99907,0.0,0.14556]
[1777592887946,61.39,76300.02,0.0,0.99907,0.0,0.14516]
[1777592891822,61.39,76300.09,0.0,0.99907,0.0,0.14515]
[1777592891952,61.39,76300.09,0.0,0.99907,0.0,0.14515]
[1777592892066,61.39,76300.09,0.0,0.99907,0.0,0.14515]
[1777592892131,61.39,76300.09,0.0,0.99907,0.0,0.14515]
[1777592892168,61.39,76301.43,0.0,0.99908,0.0,0.14494]
[1777592898016,61.39,76302.27,0.0,0.99908,0.0,0.14481]
[1777592901404,61.39,76302.47,0.0,0.99908,0.0,0.14478]
[1777592901416,61.39,76302.47,0.0,0.99908,0.0,0.14478]
[1777592901510,61.39,76302.43,0.0,0.99908,0.0,0.14479]
[1777592901830,61.39,76302.43,0.0,0.99908,0.0,0.14479]
[1777592901879,61.39,76302.43,0.0,0.99908,0.0,0.14479]
[1777592903935,61.39,76302.24,0.0,0.99908,0.0,0.14482]
[1777592904024,61.39,76302.24,0.0,0.99908,0.0,0.14482]
[1777592909092,61.39,76302.43,0.0,0.99908,0.0,0.14479]
[1777592911626,61.39,76302.45,0.0,0.99908,0.0,0.14439]
[1777592912113,61.39,76302.3,0.0,0.99908,0.0,0.14441]
[1777592913941,61.39,76302.3,0.0,0.99908,0.0,0.14441]
[1777592914127,61.39,76302.26,0.0,0.99908,0.0,0.14442]
[1777592918156,61.39,76306.33,0.0,0.99908,0.0,0.14378]
[1777592919001,61.39,76306.33,0.0,0.99908,0.0,0.14378]
[1777592919163,61.39,76307.84,0.0,0.99908,0.0,0.14355]
[1777592924198,61.39,76307.84,0.0,0.99908,0.0,0.14355]
[1777592929232,61.39,76308.74,0.0,0.99909,0.0,0.14341]
[1777592931962,61.39,76308.92,0.0,0.99909,0.0,0.14338]
[1777592932087,61.39,76308.92,0.0,0.99909,0.0,0.14338]
[1777592932216,61.39,76308.92,0.0,0.99909,0.0,0.14338]
[1777592932321,61.39,76308.92,0.0,0.99909,0.0,0.14338]
[1777592932378,61.39,76308.92,0.0,0.99909,0.0,0.14338]
[1777592932466,61.39,76308.92,0.0,0.99909,0.0,0.14338]
[1777592932556,61.39,76309.52,0.0,0.99909,0.0,0.14328]
[1777592933938,61.39,76309.79,0.0,0.99909,0.0,0.14324]
[1777592934270,61.39,76309.46,0.0,0.99909,0.0,0.14329]
[1777592939305,61.39,76309.16,0.0,0.99909,0.0,0.14334]
[1777592942051,61.39,76309.19,0.0,0.99909,0.0,0.14334]
[1777592942140,61.39,76309.19,0.0,0.99909,0.0,0.14334]
[1777592948368,61.39,76309.42,0.0,0.99909,0.0,0.1433]
[1777592953403,61.39,76309.55,0.0,0.99909,0.0,0.14328]
[1777592960329,61.39,76310.47,0.0,0.99909,0.0,0.14314]
[1777592960449,61.39,76310.47,0.0,0.99909,0.0,0.14314]
[1777592960583,61.39,76310.47,0.0,0.99909,0.0,0.14314]
[1777592960655,61.39,76310.47,0.0,0.99909,0.0,0.14314]
[1777592960859,61.39,76310.47,0.0,0.99909,0.0,0.14314]
[1777592960938,61.39,76310.47,0.0,0.99909,0.0,0.14314]
[1777592966495,61.39,76311.05,0.0,0.99909,0.0,0.14305]
[1777592969516,61.39,76312.43,0.0,0.99909,0.0,0.14283]
[1777592970637,61.39,76312.43,0.0,0.99909,0.0,0.14283]
[1777592970743,61.39,76313.69,0.0,0.99909,0.0,0.14264]
[1777592971232,61.39,76313.69,0.0,0.99909,0.0,0.14264]
[1777592971352,61.39,76313.69,0.0,0.99909,0.0,0.14264]
[1777592971530,61.39,76313.71,0.0,0.99909,0.0,0.14224]
[1777592976564,61.39,76313.5,0.0,0.99909,0.0,0.14228]
[1777592978956,61.39,76313.05,0.0,0.99909,0.0,0.14235]
[1777592979586,61.39,76312.77,0.0,0.99909,0.0,0.14239]
[1777592984410,61.39,76312.77,0.0,0.99909,0.0,0.14239]
[1777592984621,61.39,76313.13,0.0,0.99909,0.0,0.14233]
[1777592987031,61.39,76313.57,0.0,0.99909,0.0,0.14226]
[1777592987642,61.39,76313.4,0.0,0.99909,0.0,0.14229]
[1777592989757,61.39,76313.4,0.0,0.99909,0.0,0.14229]
[1777592989793,61.39,76313.4,0.0,0.99909,0.0,0.14229]
[1777592995698,61.39,76312.84,0.0,0.99909,0.0,0.14238]
[1777593000733,61.39,76312.76,0.0,0.99909,0.0,0.14239]
[1777593002130,61.39,76312.76,0.0,0.99909,0.0,0.14239]
[1777593002217,61.39,76312.76,0.0,0.99909,0.0,0.14239]
[1777593002348,61.39,76312.76,0.0,0.99909,0.0,0.14239]
[1777593002408,61.39,76312.76,0.0,0.99909,0.0,0.14239]
[1777593003188,61.39,76312.76,0.0,0.99909,0.0,0.14239]
[1777593003309,61.39,76312.76,0.0,0.99909,0.0,0.14239]
[1777593012818,61.39,76312.47,0.0,0.99909,0.0,0.14243]
[1777593017854,61.39,76312.35,0.0,0.99909,0.0,0.14245]
[1777593020672,61.39,76312.4,0.0,0.99909,0.0,0.14245]
[1777593020776,61.39,76312.4,0.0,0.99909,0.0,0.14245]
[1777593021244,61.39,76312.4,0.0,0.99909,0.0,0.14245]
[1777593021368,61.39,76312.4,0.0,0.99909,0.0,0.14245]
[1777593021403,61.39,76312.4,0.0,0.99909,0.0,0.14245]
[1777593027925,61.39,76312.68,0.0,0.99909,0.0,0.1424]
[1777593033973,61.39,76313.2,0.0,0.9991,0.0,0.14193]
[1777593039008,61.39,76312.24,0.0,0.99909,0.0,0.14208]
[1777593041022,61.39,76314.36,0.0,0.9991,0.0,0.14175]
[1777593046469,61.39,76314.36,0.0,0.9991,0.0,0.14175]
[1777593047586,61.39,76314.37,0.0,0.9991,0.0,0.14175]
[1777593047711,61.39,76314.37,0.0,0.9991,0.0,0.14175]
[1777593047810,61.39,76314.58,0.0,0.9991,0.0,0.14172]
[1777593048000,61.39,76314.58,0.0,0.9991,0.0,0.14172]
[1777593048119,61.39,76314.58,0.0,0.9991,0.0,0.14172]
[1777593048296,61.39,76314.58,0.0,0.9991,0.0,0.14172]
[1777593048411,61.39,76314.58,0.0,0.9991,0.0,0.14172]
[1777593048500,61.39,76315.79,0.0,0.9991,0.0,0.14153]
[1777593054115,61.39,76315.69,0.0,0.9991,0.0,0.14155]
[1777593059150,61.39,76313.54,0.0,0.9991,0.0,0.14188]
[1777593064469,61.39,76313.54,0.0,0.9991,0.0,0.14188]
[1777593064479,61.39,76313.54,0.0,0.9991,0.0,0.14188]
[1777593070227,61.39,76313.51,0.0,0.9991,0.0,0.14188]
[1777593078283,61.39,76313.55,0.0,0.9991,0.0,0.14188]
[1777593080878,61.39,76313.51,0.0,0.9991,0.0,0.14188]
[1777593081304,61.39,76319.97,0.0,0.9991,0.0,0.14089]
[1777593082311,61.39,76322.52,0.0,0.99911,0.0,0.1405]
[1777593084844,61.39,76323.09,0.0,0.99911,0.0,0.14041]
[1777593084910,61.39,76323.09,0.0,0.99911,0.0,0.14041]
[1777593085331,61.39,76324.62,0.0,0.99911,0.0,0.14018]
[1777593090366,61.39,76324.44,0.0,0.99911,0.0,0.14021]
[1777593095411,61.39,76328.1,0.0,0.99911,0.0,0.13927]
[1777593095986,61.39,76328.1,0.0,0.99911,0.0,0.13927]
[1777593096419,61.39,76329.39,0.0,0.99912,0.0,0.13907]
[1777593097427,61.39,76331.77,0.0,0.99912,0.0,0.13871]
[1777593103469,61.39,76331.05,0.0,0.99912,0.0,0.13882]
[1777593105483,61.39,76332.43,0.0,0.99912,0.0,0.13861]
[1777593106490,61.39,76334.87,0.0,0.99912,0.0,0.13824]
[1777593111525,61.39,76334.33,0.0,0.99912,0.0,0.13832]
[1777593116560,61.39,76333.94,0.0,0.99912,0.0,0.13838]
[1777593121595,61.39,76334.67,0.0,0.99912,0.0,0.13827]
[1777593125623,61.39,76332.66,0.0,0.99912,0.0,0.13858]
[1777593126630,61.39,76329.02,0.0,0.99912,0.0,0.13913]
[1777593127637,61.39,76327.82,0.0,0.99911,0.0,0.13931]
[1777593131665,61.39,76330.2,0.0,0.99912,0.0,0.13895]
[1777593132672,61.39,76331.66,0.0,0.99912,0.0,0.13873]
[1777593133678,61.39,76333.2,0.0,0.99912,0.0,0.13849]
[1777593138713,61.39,76332.87,0.0,0.99912,0.0,0.13854]
[1777593143749,61.39,76332.83,0.0,0.99912,0.0,0.13855]
[1777593156840,61.39,76331.74,0.0,0.99912,0.0,0.13833]
[1777593161880,61.39,76331.89,0.0,0.99912,0.0,0.13831]
[1777593168924,61.39,76332.03,0.0,0.99912,0.0,0.13829]
[1777593173958,61.39,76332.19,0.0,0.99912,0.0,0.13826]
[1777593180008,61.39,76332.27,0.0,0.99912,0.0,0.13825]
[1777593185036,61.39,76332.19,0.0,0.99912,0.0,0.13826]
[1777593189005,61.39,76332.19,0.0,0.99912,0.0,0.13826]
[1777593191077,61.39,76337.01,0.0,0.99913,0.0,0.13754]
[1777593192659,61.39,76337.01,0.0,0.99913,0.0,0.13754]
[1777593192738,61.39,76339.45,0.0,0.99913,0.0,0.13717]
[1777593198127,61.39,76339.31,0.0,0.99913,0.0,0.13719]
[1777593203162,61.39,76339.19,0.0,0.99913,0.0,0.13721]
[1777593204312,61.39,76339.19,0.0,0.99913,0.0,0.13721]
[1777593204456,61.39,76339.19,0.0,0.99913,0.0,0.13721]
[1777593206183,61.39,76340.41,0.0,0.99913,0.0,0.13703]
[1777593212225,61.39,76340.19,0.0,0.99913,0.0,0.13668]
[1777593214036,61.39,76340.16,0.0,0.99913,0.0,0.13669]
[1777593219274,61.39,76340.21,0.0,0.99913,0.0,0.13668]
[1777593220506,61.39,76340.21,0.0,0.99913,0.0,0.13668]
[1777593220560,61.39,76340.31,0.0,0.99913,0.0,0.13667]
[1777593225676,61.39,76340.23,0.0,0.99913,0.0,0.13668]
[1777593229344,61.39,76339.21,0.0,0.99913,0.0,0.13683]
[1777593234379,61.39,76339.09,0.0,0.99913,0.0,0.13685]
[1777593239414,61.39,76340.14,0.0,0.99913,0.0,0.13669]
[1777593240421,61.39,76336.63,0.0,0.99913,0.0,0.13722]
[1777593242435,61.39,76334.64,0.0,0.99913,0.0,0.13751]
[1777593245456,61.39,76335.49,0.0,0.99913,0.0,0.13739]
[1777593247009,61.39,76335.94,0.0,0.99913,0.0,0.13732]
[1777593247743,61.39,76336.04,0.0,0.99913,0.0,0.1373]
[1777593248138,61.39,76336.04,0.0,0.99913,0.0,0.1373]
[1777593248480,61.39,76336.28,0.0,0.99913,0.0,0.13727]
[1777593253514,61.39,76336.22,0.0,0.99913,0.0,0.13728]
[1777593258550,61.39,76337.02,0.0,0.99913,0.0,0.13716]
[1777593260688,61.39,76337.17,0.0,0.99913,0.0,0.13713]
[1777593260695,61.39,76337.17,0.0,0.99913,0.0,0.13713]
[1777593260849,61.39,76337.17,0.0,0.99913,0.0,0.13713]
[1777593261006,61.39,76337.17,0.0,0.99913,0.0,0.13713]
[1777593261077,61.39,76337.17,0.0,0.99913,0.0,0.13713]
[1777593267615,61.39,76337.43,0.0,0.99913,0.0,0.1371]
[1777593269007,61.39,76337.43,0.0,0.99913,0.0,0.1371]
[1777593269061,61.39,76337.43,0.0,0.99913,0.0,0.1371]
[1777593274663,61.39,76337.33,0.0,0.99913,0.0,0.13673]
[1777593274989,61.39,76337.33,0.0,0.99913,0.0,0.13673]
[1777593277685,61.39,76337.36,0.0,0.99913,0.0,0.13673]
[1777593279007,61.39,76337.85,0.0,0.99913,0.0,0.13665]
[1777593281156,61.39,76337.85,0.0,0.99913,0.0,0.13665]
[1777593286748,61.39,76337.05,0.0,0.99913,0.0,0.13677]
[1777593291783,61.39,76337.59,0.0,0.99913,0.0,0.13669]
[1777593295811,61.39,76329.1,0.0,0.99912,0.0,0.13796]
[1777593296818,61.39,76325.81,0.0,0.99912,0.0,0.13846]
[1777593297642,61.39,76325.81,0.0,0.99912,0.0,0.13846]
[1777593297714,61.39,76325.81,0.0,0.99912,0.0,0.13846]
[1777593297840,61.39,76325.81,0.0,0.99912,0.0,0.13846]
[1777593297950,61.39,76325.81,0.0,0.99912,0.0,0.13846]
[1777593298005,61.39,76325.81,0.0,0.99912,0.0,0.13846]
[1777593297971,61.39,76325.4,0.0,0.99912,0.0,0.13852]
[1777593298108,61.39,76325.4,0.0,0.99912,0.0,0.13852]
[1777593298215,61.39,76325.4,0.0,0.99912,0.0,0.13852]
[1777593300846,61.39,76325.55,0.0,0.99912,0.0,0.1385]
[1777593302005,61.39,76325.55,0.0,0.99912,0.0,0.1385]
[1777593302018,61.39,76325.55,0.0,0.99912,0.0,0.1385]
[1777593304127,61.39,76325.53,0.0,0.99912,0.0,0.1385]
[1777593304874,61.39,76325.8,0.0,0.99912,0.0,0.13846]
[1777593308902,61.39,76328.31,0.0,0.99912,0.0,0.13808]
[1777593309909,61.39,76331.18,0.0,0.99912,0.0,0.13765]
[1777593310916,61.39,76335.23,0.0,0.99913,0.0,0.13704]
[1777593311941,61.39,76324.25,0.0,0.99912,0.0,0.13869]
[1777593312946,61.39,76305.49,0.0,0.9991,0.0,0.14156]
[1777593313953,61.39,76312.15,0.0,0.9991,0.0,0.14053]
[1777593315967,61.39,76316.32,0.0,0.99911,0.0,0.1399]
[1777593318584,61.39,76314.65,0.0,0.99911,0.0,0.14015]
[1777593318691,61.39,76314.65,0.0,0.99911,0.0,0.14015]
[1777593318945,61.39,76314.65,0.0,0.99911,0.0,0.14015]
[1777593319005,61.39,76314.65,0.0,0.99911,0.0,0.14015]
[1777593318987,61.39,76314.4,0.0,0.99911,0.0,0.14019]
[1777593324023,61.39,76314.07,0.0,0.99911,0.0,0.14024]
[1777593329131,61.39,76312.05,0.0,0.9991,0.0,0.14055]
[1777593329220,61.39,76312.05,0.0,0.9991,0.0,0.14055]
[1777593329321,61.39,76312.05,0.0,0.9991,0.0,0.14055]
[1777593329432,61.39,76312.05,0.0,0.9991,0.0,0.14055]
[1777593329481,61.39,76311.68,0.0,0.9991,0.0,0.14061]
[1777593335100,61.39,76313.54,0.0,0.99911,0.0,0.13993]
[1777593343156,61.39,76313.66,0.0,0.99911,0.0,0.13992]
[1777593346670,61.39,76313.51,0.0,0.99911,0.0,0.13994]
[1777593346782,61.39,76313.51,0.0,0.99911,0.0,0.13994]
[1777593346964,61.39,76313.51,0.0,0.99911,0.0,0.13994]
[1777593347007,61.39,76313.89,0.0,0.99911,0.0,0.13988]
[1777593347080,61.39,76313.89,0.0,0.99911,0.0,0.13988]
[1777593347202,61.39,76313.89,0.0,0.99911,0.0,0.13988]
[1777593349022,61.39,76313.9,0.0,0.99911,0.0,0.13988]
[1777593349198,61.39,76314.22,0.0,0.99911,0.0,0.13983]
[1777593353085,61.39,76313.52,0.0,0.99911,0.0,0.13994]
[1777593353885,61.39,76313.52,0.0,0.99911,0.0,0.13994]
[1777593358464,61.39,76313.51,0.0,0.99911,0.0,0.13994]
[1777593358533,61.39,76313.51,0.0,0.99911,0.0,0.13994]
[1777593361282,61.39,76318.97,0.0,0.99911,0.0,0.13911]
[1777593366317,61.39,76319.15,0.0,0.99911,0.0,0.13908]
[1777593371352,61.39,76319.39,0.0,0.99911,0.0,0.13905]
[1777593377021,61.39,76319.62,0.0,0.99911,0.0,0.13901]
[1777593377394,61.39,76319.76,0.0,0.99911,0.0,0.13899]
[1777593380340,61.39,76319.49,0.0,0.99911,0.0,0.13903]
[1777593380441,61.39,76319.51,0.0,0.99911,0.0,0.13903]
[1777593385449,61.39,76319.86,0.0,0.99911,0.0,0.13897]
[1777593392499,61.39,76319.86,0.0,0.99912,0.0,0.13859]
[1777593398541,61.39,76319.68,0.0,0.99912,0.0,0.13862]
[1777593403577,61.39,76319.01,0.0,0.99912,0.0,0.13872]
[1777593409050,61.39,76319.08,0.0,0.99912,0.0,0.13871]
[1777593409114,61.39,76319.08,0.0,0.99912,0.0,0.13871]
[1777593413341,61.39,76320.67,0.0,0.99912,0.0,0.13847]
[1777593413647,61.39,76320.79,0.0,0.99912,0.0,0.13845]
[1777593417676,61.39,76316.96,0.0,0.99911,0.0,0.13903]
[1777593418683,61.39,76308.63,0.0,0.99911,0.0,0.1403]
[1777593419690,61.39,76300.69,0.0,0.9991,0.0,0.14151]
[1777593422711,61.39,76304.81,0.0,0.9991,0.0,0.14088]
[1777593423506,61.39,76304.81,0.0,0.9991,0.0,0.14088]
[1777593423519,61.39,76304.81,0.0,0.9991,0.0,0.14088]
[1777593423645,61.39,76304.81,0.0,0.9991,0.0,0.14088]
[1777593423708,61.39,76304.81,0.0,0.9991,0.0,0.14088]
[1777593423777,61.39,76304.81,0.0,0.9991,0.0,0.14088]
[1777593423839,61.39,76304.56,0.0,0.9991,0.0,0.14092]
[1777593429759,61.39,76309.19,0.0,0.99911,0.0,0.14021]
[1777593431574,61.39,76309.57,0.0,0.99911,0.0,0.14015]
[1777593431653,61.39,76309.57,0.0,0.99911,0.0,0.14015]
[1777593431868,61.39,76309.57,0.0,0.99911,0.0,0.14015]
[1777593431876,61.39,76309.57,0.0,0.99911,0.0,0.14015]
[1777593432028,61.39,76309.57,0.0,0.99911,0.0,0.14015]
[1777593432140,61.39,76309.57,0.0,0.99911,0.0,0.14015]
[1777593432114,61.39,76307.28,0.0,0.9991,0.0,0.1405]
[1777593437816,61.39,76310.82,0.0,0.99911,0.0,0.13996]
[1777593439424,61.39,76312.97,0.0,0.99911,0.0,0.13963]
[1777593439436,61.39,76312.97,0.0,0.99911,0.0,0.13963]
[1777593439900,61.39,76312.97,0.0,0.99911,0.0,0.13963]
[1777593439912,61.39,76312.97,0.0,0.99911,0.0,0.13963]
[1777593439940,61.39,76313.75,0.0,0.99911,0.0,0.13952]
[1777593440205,61.39,76313.75,0.0,0.99911,0.0,0.13952]
[1777593440329,61.39,76313.75,0.0,0.99911,0.0,0.13952]
[1777593440483,61.39,76313.75,0.0,0.99911,0.0,0.13952]
[1777593440602,61.39,76313.75,0.0,0.99911,0.0,0.13952]
[1777593442005,61.39,76315.93,0.0,0.99911,0.0,0.13918]
[1777593442078,61.39,76317.17,0.0,0.99911,0.0,0.139]
[1777593445644,61.39,76318.31,0.0,0.99912,0.0,0.13882]
[1777593445872,61.39,76320.22,0.0,0.99912,0.0,0.13854]
[1777593447887,61.39,76322.94,0.0,0.99912,0.0,0.13813]
[1777593449901,61.39,76325.89,0.0,0.99912,0.0,0.13768]
[1777593451914,61.39,76330.17,0.0,0.99913,0.0,0.13666]
[1777593454936,61.39,76324.78,0.0,0.99913,0.0,0.13747]
[1777593456439,61.39,76325.84,0.0,0.99913,0.0,0.13731]
[1777593456475,61.39,76325.84,0.0,0.99913,0.0,0.13731]
[1777593456853,61.39,76325.84,0.0,0.99913,0.0,0.13731]
[1777593456983,61.39,76325.84,0.0,0.99913,0.0,0.13731]
[1777593456999,61.39,76326.57,0.0,0.99913,0.0,0.1372]
[1777593459970,61.39,76329.35,0.0,0.99913,0.0,0.13678]
[1777593461151,61.39,76329.35,0.0,0.99913,0.0,0.13678]
[1777593461260,61.39,76328.95,0.0,0.99913,0.0,0.13684]
[1777593461985,61.39,76327.98,0.0,0.99913,0.0,0.13699]
[1777593463341,61.39,76326.49,0.0,0.99913,0.0,0.13721]
[1777593463353,61.39,76326.49,0.0,0.99913,0.0,0.13721]
[1777593466081,61.39,76327.36,0.0,0.99913,0.0,0.13708]
[1777593466190,61.39,76327.36,0.0,0.99913,0.0,0.13708]
[1777593466127,61.39,76329.48,0.0,0.99913,0.0,0.13676]
[1777593467020,61.39,76325.23,0.0,0.99913,0.0,0.1374]
[1777593472055,61.39,76326.56,0.0,0.99913,0.0,0.1372]
[1777593475076,61.39,76328.93,0.0,0.99913,0.0,0.13684]
[1777593476310,61.39,76328.39,0.0,0.99913,0.0,0.13693]
[1777593476455,61.39,76328.39,0.0,0.99913,0.0,0.13693]
[1777593476755,61.39,76328.39,0.0,0.99913,0.0,0.13693]
[1777593476872,61.39,76328.39,0.0,0.99913,0.0,0.13693]
[1777593478097,61.39,76331.25,0.0,0.99913,0.0,0.1365]
[1777593480111,61.39,76334.69,0.0,0.99914,0.0,0.13599]
[1777593480650,61.39,76334.69,0.0,0.99914,0.0,0.13599]
[1777593480665,61.39,76334.69,0.0,0.99914,0.0,0.13599]
[1777593481117,61.39,76333.82,0.0,0.99913,0.0,0.13612]
[1777593481308,61.39,76333.82,0.0,0.99913,0.0,0.13612]
[1777593482125,61.39,76334.06,0.0,0.99913,0.0,0.13608]
[1777593484139,61.39,76336.65,0.0,0.99914,0.0,0.1357]
[1777593485149,61.39,76339.16,0.0,0.99914,0.0,0.13532]
[1777593486156,61.39,76344.65,0.0,0.99915,0.0,0.13451]
[1777593489176,61.39,76338.08,0.0,0.99914,0.0,0.13548]
[1777593490184,61.39,76334.68,0.0,0.99914,0.0,0.13599]
[1777593492342,61.39,76334.27,0.0,0.99913,0.0,0.13605]
[1777593492639,61.39,76334.27,0.0,0.99913,0.0,0.13605]
[1777593493205,61.39,76334.31,0.0,0.99913,0.0,0.13604]
[1777593494940,61.39,76334.38,0.0,0.99914,0.0,0.13603]
[1777593495167,61.39,76334.38,0.0,0.99914,0.0,0.13603]
[1777593495219,61.39,76334.15,0.0,0.99913,0.0,0.13607]
[1777593495454,61.39,76334.15,0.0,0.99913,0.0,0.13607]
[1777593495584,61.39,76334.15,0.0,0.99913,0.0,0.13607]
[1777593495684,61.39,76334.15,0.0,0.99913,0.0,0.13607]
[1777593495892,61.39,76334.15,0.0,0.99913,0.0,0.13607]
[1777593501261,61.39,76334.24,0.0,0.99913,0.0,0.13605]
[1777593506296,61.39,76334.03,0.0,0.99913,0.0,0.13608]
[1777593508310,61.39,76300.5,0.0,0.9991,0.0,0.14115]
[1777593509317,61.39,76290.51,0.0,0.99909,0.0,0.1427]
[1777593510324,61.39,76290.48,0.0,0.99909,0.0,0.1427]
[1777593514355,61.39,76289.94,0.0,0.99909,0.0,0.14239]
[1777593519392,61.39,76287.59,0.0,0.99909,0.0,0.14276]
[1777593525434,61.39,76287.55,0.0,0.99909,0.0,0.14276]
[1777593530469,61.39,76289.74,0.0,0.99909,0.0,0.14242]
[1777593537518,61.39,76289.52,0.0,0.99909,0.0,0.14246]
[1777593544567,61.39,76287.77,0.0,0.99909,0.0,0.14273]
[1777593547588,61.39,76288.39,0.0,0.99909,0.0,0.14263]
[1777593552622,61.39,76287.92,0.0,0.99909,0.0,0.1427]
[1777593557658,61.39,76289.59,0.0,0.99909,0.0,0.14245]
[1777593562693,61.39,76288.91,0.0,0.99909,0.0,0.14255]
[1777593567728,61.39,76288.86,0.0,0.99909,0.0,0.14256]
[1777593568735,61.39,76291.32,0.0,0.99909,0.0,0.14218]
[1777593573770,61.39,76291.46,0.0,0.99909,0.0,0.14176]
[1777593578805,61.39,76291.64,0.0,0.99909,0.0,0.14174]
[1777593584847,61.39,76291.55,0.0,0.99909,0.0,0.14175]
[1777593590889,61.39,76293.93,0.0,0.9991,0.0,0.14138]
[1777593593910,61.39,76296.95,0.0,0.9991,0.0,0.14092]
[1777593595923,61.39,76302.36,0.0,0.99911,0.0,0.14009]
[1777593596932,61.39,76305.02,0.0,0.99911,0.0,0.13968]
[1777593598945,61.39,76311.37,0.0,0.99912,0.0,0.13872]
[1777593601968,61.39,76303.71,0.0,0.99911,0.0,0.13988]
[1777593603982,61.39,76299.83,0.0,0.9991,0.0,0.14048]
[1777593605996,61.39,76290.73,0.0,0.99909,0.0,0.14188]
[1777593608023,61.39,76321.06,0.0,0.99913,0.0,0.13726]
[1777593609029,61.39,76321.63,0.0,0.99913,0.0,0.13717]
[1777593610036,61.39,76325.34,0.0,0.99913,0.0,0.13662]
[1777593612049,61.39,76327.79,0.0,0.99913,0.0,0.13625]
[1777593613058,61.39,76333.03,0.0,0.99914,0.0,0.13548]
[1777593615072,61.39,76337.86,0.0,0.99914,0.0,0.13476]
[1777593616079,61.39,76342.09,0.0,0.99915,0.0,0.13414]
[1777593617085,61.39,76344.65,0.0,0.99915,0.0,0.13376]
[1777593619101,61.39,76347.27,0.0,0.99915,0.0,0.13338]
[1777593621115,61.39,76349.75,0.0,0.99916,0.0,0.13302]
[1777593622122,61.39,76344.33,0.0,0.99915,0.0,0.13381]
[1777593623129,61.39,76337.72,0.0,0.99914,0.0,0.13478]
[1777593626150,61.39,76340.89,0.0,0.99915,0.0,0.13432]
[1777593627734,61.39,76341.27,0.0,0.99915,0.0,0.13426]
[1777593628164,61.39,76342.01,0.0,0.99915,0.0,0.13415]
[1777593629886,61.39,76340.53,0.0,0.99915,0.0,0.13437]
[1777593631185,61.39,76338.41,0.0,0.99915,0.0,0.13431]
[1777593635213,61.39,76343.34,0.0,0.99915,0.0,0.13358]
[1777593637227,61.39,76348.45,0.0,0.99916,0.0,0.13284]
[1777593642261,61.39,76349.18,0.0,0.99916,0.0,0.13273]
[1777593649311,61.39,76349.06,0.0,0.99916,0.0,0.13275]
[1777593651325,61.39,76346.57,0.0,0.99915,0.0,0.13311]
[1777593653273,61.39,76344.97,0.0,0.99915,0.0,0.13334]
[1777593653339,61.39,76344.86,0.0,0.99915,0.0,0.13336]
[1777593658374,61.39,76347.44,0.0,0.99916,0.0,0.13298]
[1777593663409,61.39,76350.23,0.0,0.99916,0.0,0.13258]
[1777593668444,61.39,76352.79,0.0,0.99916,0.0,0.13221]
[1777593671465,61.39,76355.3,0.0,0.99916,0.0,0.13184]
[1777593673479,61.39,76358.03,0.0,0.99917,0.0,0.13145]
[1777593675494,61.39,76365.4,0.0,0.99917,0.0,0.13039]
[1777593676500,61.39,76371.2,0.0,0.99918,0.0,0.12956]
[1777593678515,61.39,76382.91,0.0,0.99919,0.0,0.12791]
[1777593679521,61.39,76388.81,0.0,0.9992,0.0,0.12708]
[1777593681536,61.39,76385.17,0.0,0.99919,0.0,0.12759]
[1777593686571,61.39,76385.41,0.0,0.99919,0.0,0.12755]
[1777593687515,61.39,76385.41,0.0,0.99919,0.0,0.12755]
[1777593691606,61.39,76382.0,0.0,0.99919,0.0,0.12767]
[1777593693620,61.39,76385.33,0.0,0.9992,0.0,0.12721]
[1777593697648,61.39,76381.34,0.0,0.99919,0.0,0.12777]
[1777593702683,61.39,76379.96,0.0,0.99919,0.0,0.12796]
[1777593706710,61.39,76382.67,0.0,0.99919,0.0,0.12758]
[1777593707636,61.39,76382.67,0.0,0.99919,0.0,0.12758]
[1777593707717,61.39,76383.21,0.0,0.99919,0.0,0.1275]
[1777593712753,61.39,76383.81,0.0,0.99919,0.0,0.12742]
[1777593717788,61.39,76383.42,0.0,0.99919,0.0,0.12747]
[1777593722824,61.39,76385.27,0.0,0.9992,0.0,0.12721]
[1777593725845,61.39,76380.64,0.0,0.99919,0.0,0.12786]
[1777593730880,61.39,76379.66,0.0,0.99919,0.0,0.128]
[1777593735916,61.39,76382.53,0.0,0.99919,0.0,0.1276]
[1777593737930,61.39,76385.08,0.0,0.9992,0.0,0.12724]
[1777593738937,61.39,76389.26,0.0,0.9992,0.0,0.12666]
[1777593739944,61.39,76394.15,0.0,0.9992,0.0,0.12598]
[1777593744979,61.39,76395.64,0.0,0.99921,0.0,0.12577]
[1777593748000,61.39,76398.4,0.0,0.99921,0.0,0.12539]
[1777593753035,61.39,76398.97,0.0,0.99921,0.0,0.12496]
[1777593758070,61.39,76398.9,0.0,0.99921,0.0,0.12497]
[1777593763105,61.39,76398.55,0.0,0.99921,0.0,0.12501]
[1777593768141,61.39,76399.02,0.0,0.99921,0.0,0.12495]
[1777593773176,61.39,76398.16,0.0,0.99921,0.0,0.12507]
[1777593778210,61.39,76397.98,0.0,0.99921,0.0,0.12509]
[1777593779218,61.39,76391.26,0.0,0.9992,0.0,0.12602]
[1777593783246,61.39,76388.98,0.0,0.9992,0.0,0.12634]
[1777593788281,61.39,76389.64,0.0,0.9992,0.0,0.12625]
[1777593793316,61.39,76389.28,0.0,0.9992,0.0,0.1263]
[1777593798351,61.39,76388.98,0.0,0.9992,0.0,0.12634]
[1777593803386,61.39,76386.92,0.0,0.9992,0.0,0.12663]
[1777593808421,61.39,76385.42,0.0,0.9992,0.0,0.12683]
[1777593811442,61.39,76383.15,0.0,0.9992,0.0,0.12679]
[1777593814465,61.39,76386.52,0.0,0.9992,0.0,0.12632]
[1777593815472,61.39,76390.53,0.0,0.99921,0.0,0.12577]
[1777593816479,61.39,76394.25,0.0,0.99921,0.0,0.12525]
[1777593820507,61.39,76398.68,0.0,0.99921,0.0,0.12464]
[1777593823528,61.39,76403.77,0.0,0.99922,0.0,0.12394]
[1777593825546,61.39,76409.02,0.0,0.99922,0.0,0.12323]
[1777593829574,61.39,76413.91,0.0,0.99923,0.0,0.12256]
[1777593832595,61.39,76431.19,0.0,0.99924,0.0,0.12024]
[1777593833602,61.39,76442.62,0.0,0.99925,0.0,0.11873]
[1777593834417,61.39,76442.62,0.0,0.99925,0.0,0.11873]
[1777593839644,61.39,76444.5,0.0,0.99926,0.0,0.11848]
[1777593844679,61.39,76457.7,0.0,0.99927,0.0,0.11676]
[1777593845686,61.39,76458.05,0.0,0.99927,0.0,0.11672]
[1777593850731,61.39,76457.79,0.0,0.99927,0.0,0.11675]
[1777593851732,61.39,76453.38,0.0,0.99926,0.0,0.11732]
[1777593856767,61.39,76451.14,0.0,0.99926,0.0,0.11762]
[1777593861801,61.39,76448.73,0.0,0.99926,0.0,0.11793]
[1777593866837,61.39,76449.84,0.0,0.99926,0.0,0.11779]
[1777593868851,61.39,76459.34,0.0,0.99927,0.0,0.11655]
[1777593870635,61.39,76459.34,0.0,0.99927,0.0,0.11655]
[1777593870865,61.39,76458.49,0.0,0.99927,0.0,0.11666]
[1777593873773,61.39,76458.92,0.0,0.99927,0.0,0.11627]
[1777593878922,61.39,76457.56,0.0,0.99927,0.0,0.11645]
[1777593883956,61.39,76455.35,0.0,0.99927,0.0,0.11673]
[1777593888991,61.39,76454.99,0.0,0.99927,0.0,0.11678]
[1777593894027,61.39,76455.58,0.0,0.99927,0.0,0.1167]
[1777593899061,61.39,76455.86,0.0,0.99927,0.0,0.11667]
[1777593902083,61.39,76452.85,0.0,0.99927,0.0,0.11706]
[1777593905104,61.39,76449.66,0.0,0.99926,0.0,0.11747]
[1777593906111,61.39,76446.6,0.0,0.99926,0.0,0.11787]
[1777593907117,61.39,76443.26,0.0,0.99926,0.0,0.11831]
[1777593909132,61.39,76431.28,0.0,0.99925,0.0,0.11989]
[1777593910139,61.39,76428.4,0.0,0.99924,0.0,0.12027]
[1777593911146,61.39,76423.11,0.0,0.99924,0.0,0.12098]
[1777593913160,61.39,76419.43,0.0,0.99923,0.0,0.12147]
[1777593918195,61.39,76422.76,0.0,0.99924,0.0,0.12102]
[1777593923230,61.39,76424.17,0.0,0.99924,0.0,0.12084]
[1777593926682,61.39,76424.7,0.0,0.99924,0.0,0.12077]
[1777593927258,61.39,76424.14,0.0,0.99924,0.0,0.12084]
[1777593930283,61.39,76428.13,0.0,0.99924,0.0,0.12031]
[1777593935317,61.39,76428.77,0.0,0.99925,0.0,0.11988]
[1777593936324,61.39,76431.8,0.0,0.99925,0.0,0.11948]
[1777593941359,61.39,76434.57,0.0,0.99925,0.0,0.11911]
[1777593946394,61.39,76434.82,0.0,0.99925,0.0,0.11908]
[1777593951429,61.39,76434.89,0.0,0.99925,0.0,0.11907]
[1777593956464,61.39,76435.44,0.0,0.99925,0.0,0.119]
[1777593960732,61.39,76437.05,0.0,0.99925,0.0,0.11878]
[1777593961499,61.39,76437.79,0.0,0.99925,0.0,0.11869]
[1777593963513,61.39,76434.6,0.0,0.99925,0.0,0.11911]
[1777593966534,61.39,76438.57,0.0,0.99925,0.0,0.11858]
[1777593969555,61.39,76451.68,0.0,0.99927,0.0,0.11687]
[1777593970562,61.39,76453.04,0.0,0.99927,0.0,0.1167]
[1777593972576,61.39,76455.74,0.0,0.99927,0.0,0.11635]
[1777593977611,61.39,76457.48,0.0,0.99927,0.0,0.11612]
[1777593979859,61.39,76458.74,0.0,0.99927,0.0,0.11596]
[1777593986677,61.39,76466.22,0.0,0.99928,0.0,0.115]
[1777593991712,61.39,76466.3,0.0,0.99928,0.0,0.11466]
[1777593996746,61.39,76467.82,0.0,0.99928,0.0,0.11446]
[1777594001782,61.39,76468.13,0.0,0.99928,0.0,0.11442]
[1777594005810,61.39,76464.66,0.0,0.99928,0.0,0.11487]
[1777594006817,61.39,76462.07,0.0,0.99928,0.0,0.1152]
[1777594008874,61.39,76452.43,0.0,0.99927,0.0,0.11644]
[1777594010846,61.39,76447.62,0.0,0.99926,0.0,0.11706]
[1777594015881,61.39,76447.32,0.0,0.99926,0.0,0.1171]
[1777594017895,61.39,76444.58,0.0,0.99926,0.0,0.11746]
[1777594022930,61.39,76443.65,0.0,0.99926,0.0,0.11758]
[1777594023937,61.39,76439.1,0.0,0.99926,0.0,0.11818]
[1777594029682,61.39,76438.38,0.0,0.99926,0.0,0.11827]
[1777594035014,61.39,76440.13,0.0,0.99926,0.0,0.11804]
[1777594040049,61.39,76437.29,0.0,0.99926,0.0,0.11841]
[1777594044076,61.39,76432.21,0.0,0.99925,0.0,0.11908]
[1777594049112,61.39,76433.75,0.0,0.99925,0.0,0.11888]
[1777594050119,61.39,76436.66,0.0,0.99925,0.0,0.1185]
[1777594053140,61.39,76435.71,0.0,0.99926,0.0,0.11828]
[1777594058175,61.39,76436.74,0.0,0.99926,0.0,0.11815]
[1777594063211,61.39,76436.97,0.0,0.99926,0.0,0.11812]
[1777594067239,61.39,76433.4,0.0,0.99925,0.0,0.11858]
[1777594068245,61.39,76427.7,0.0,0.99925,0.0,0.11934]
[1777594070260,61.39,76423.95,0.0,0.99925,0.0,0.11983]
[1777594073281,61.39,76421.38,0.0,0.99924,0.0,0.12017]
[1777594078316,61.39,76421.05,0.0,0.99924,0.0,0.12022]
[1777594083350,61.39,76420.17,0.0,0.99924,0.0,0.12034]
[1777594088385,61.39,76421.82,0.0,0.99924,0.0,0.12012]
[1777594093421,61.39,76425.26,0.0,0.99925,0.0,0.11966]
[1777594098456,61.39,76422.57,0.0,0.99924,0.0,0.12002]
[1777594102485,61.39,76425.29,0.0,0.99925,0.0,0.11966]
[1777594106011,61.39,76426.21,0.0,0.99925,0.0,0.11953]
[1777594106513,61.39,76426.36,0.0,0.99925,0.0,0.11951]
[1777594111547,61.39,76427.38,0.0,0.99925,0.0,0.11904]
[1777594116585,61.39,76428.02,0.0,0.99925,0.0,0.11895]
[1777594121618,61.39,76429.76,0.0,0.99925,0.0,0.11872]
[1777594127165,61.39,76430.34,0.0,0.99925,0.0,0.11865]
[1777594132695,61.39,76430.45,0.0,0.99925,0.0,0.11863]
[1777594136723,61.39,76435.05,0.0,0.99926,0.0,0.11803]
[1777594138737,61.39,76437.84,0.0,0.99926,0.0,0.11766]
[1777594142765,61.39,76442.13,0.0,0.99926,0.0,0.1171]
[1777594147800,61.39,76444.27,0.0,0.99927,0.0,0.11683]
[1777594153845,61.39,76443.88,0.0,0.99927,0.0,0.11688]
[1777594158880,61.39,76443.93,0.0,0.99927,0.0,0.11687]
[1777594164922,61.39,76444.95,0.0,0.99927,0.0,0.11674]
[1777594169957,61.39,76445.17,0.0,0.99927,0.0,0.11671]
[1777594174992,61.39,76461.04,0.0,0.99928,0.0,0.11434]
[1777594175999,61.39,76465.26,0.0,0.99929,0.0,0.1138]
[1777594178013,61.39,76471.23,0.0,0.99929,0.0,0.11305]
[1777594179020,61.39,76475.88,0.0,0.9993,0.0,0.11246]
[1777594182041,61.39,76479.52,0.0,0.9993,0.0,0.11201]
[1777594187075,61.39,76479.59,0.0,0.9993,0.0,0.112]
[1777594192111,61.39,76478.5,0.0,0.9993,0.0,0.11213]
[1777594194125,61.39,76474.98,0.0,0.99929,0.0,0.11257]
[1777594197156,61.39,76472.3,0.0,0.99929,0.0,0.11291]
[1777594202192,61.39,76473.06,0.0,0.99929,0.0,0.11282]
[1777594207227,61.39,76472.62,0.0,0.99929,0.0,0.11287]
[1777594212522,61.39,76471.54,0.0,0.99929,0.0,0.11301]
[1777594212623,61.39,76470.72,0.0,0.99929,0.0,0.11311]
[1777594213047,61.39,76470.72,0.0,0.99929,0.0,0.11311]
[1777594218305,61.39,76472.4,0.0,0.99929,0.0,0.1129]
[1777594223340,61.39,76471.53,0.0,0.99929,0.0,0.11301]
[1777594228374,61.39,76471.21,0.0,0.99929,0.0,0.11305]
[1777594231397,61.39,76470.35,0.0,0.99929,0.0,0.11283]
[1777594232404,61.39,76466.05,0.0,0.99929,0.0,0.11337]
[1777594234418,61.39,76463.0,0.0,0.99929,0.0,0.11376]
[1777594237439,61.39,76466.23,0.0,0.99929,0.0,0.11335]
[1777594242473,61.39,76463.7,0.0,0.99929,0.0,0.11367]
[1777594243481,61.39,76460.7,0.0,0.99928,0.0,0.11405]
[1777594248516,61.39,76456.14,0.0,0.99928,0.0,0.11463]
[1777594251537,61.39,76451.2,0.0,0.99928,0.0,0.11526]
[1777594256572,61.39,76451.84,0.0,0.99928,0.0,0.11518]
[1777594261607,61.39,76452.92,0.0,0.99928,0.0,0.11504]
[1777594266645,61.39,76453.55,0.0,0.99928,0.0,0.11496]
[1777594271685,61.39,76453.09,0.0,0.99928,0.0,0.11502]
[1777594274706,61.39,76455.58,0.0,0.99928,0.0,0.1147]
[1777594279741,61.39,76454.96,0.0,0.99928,0.0,0.11478]
[1777594281754,61.39,76457.49,0.0,0.99928,0.0,0.11446]
[1777594286790,61.39,76456.48,0.0,0.99928,0.0,0.11459]
[1777594291825,61.39,76457.52,0.0,0.99928,0.0,0.11412]
[1777594298874,61.39,76457.82,0.0,0.99928,0.0,0.11409]
[1777594302902,61.39,76462.12,0.0,0.99929,0.0,0.11354]
[1777594305924,61.39,76458.49,0.0,0.99928,0.0,0.114]
[1777594306931,61.39,76454.89,0.0,0.99928,0.0,0.11446]
[1777594309952,61.39,76459.35,0.0,0.99929,0.0,0.11389]
[1777594312973,61.39,76462.74,0.0,0.99929,0.0,0.11346]
[1777594315994,61.39,76460.0,0.0,0.99929,0.0,0.11381]
[1777594317001,61.39,76457.57,0.0,0.99928,0.0,0.11412]
[1777594321030,61.39,76454.71,0.0,0.99928,0.0,0.11448]
[1777594326065,61.39,76457.29,0.0,0.99928,0.0,0.11415]
[1777594331101,61.39,76456.83,0.0,0.99928,0.0,0.11421]
[1777594336135,61.39,76456.98,0.0,0.99928,0.0,0.11419]
[1777594341170,61.39,76456.57,0.0,0.99928,0.0,0.11424]
[1777594346205,61.39,76456.5,0.0,0.99928,0.0,0.11425]
[1777594349226,61.39,76449.02,0.0,0.99928,0.0,0.11521]
[1777594350233,61.39,76446.12,0.0,0.99927,0.0,0.11558]
[1777594351240,61.39,76445.22,0.0,0.99927,0.0,0.11536]
[1777594356275,61.39,76452.62,0.0,0.99928,0.0,0.11442]
[1777594357282,61.39,76455.66,0.0,0.99928,0.0,0.11403]
[1777594362317,61.39,76455.62,0.0,0.99928,0.0,0.11403]
[1777594367351,61.39,76455.6,0.0,0.99928,0.0,0.11404]
[1777594372387,61.39,76459.91,0.0,0.99929,0.0,0.11349]
[1777594375408,61.39,76462.78,0.0,0.99929,0.0,0.11313]
[1777594377422,61.39,76465.57,0.0,0.99929,0.0,0.11278]
[1777594379436,61.39,76463.12,0.0,0.99929,0.0,0.11308]
[1777594384471,61.39,76454.74,0.0,0.99928,0.0,0.11415]
[1777594386485,61.39,76452.43,0.0,0.99928,0.0,0.11444]
[1777594391520,61.39,76452.51,0.0,0.99928,0.0,0.11443]
[1777594394541,61.39,76438.51,0.0,0.99927,0.0,0.11623]
[1777594395548,61.39,76438.86,0.0,0.99927,0.0,0.11618]
[1777594397562,61.39,76435.8,0.0,0.99927,0.0,0.11658]
[1777594402597,61.39,76437.33,0.0,0.99927,0.0,0.11638]
[1777594407850,61.39,76436.62,0.0,0.99927,0.0,0.11647]
[1777594407951,61.39,76436.56,0.0,0.99927,0.0,0.11648]
[1777594408724,61.39,76436.56,0.0,0.99927,0.0,0.11648]
[1777594411661,61.39,76436.15,0.0,0.99927,0.0,0.1162]
[1777594416695,61.39,76435.22,0.0,0.99927,0.0,0.11632]
[1777594421731,61.39,76433.09,0.0,0.99927,0.0,0.11659]
[1777594426765,61.39,76433.11,0.0,0.99927,0.0,0.11659]
[1777594431803,61.39,76432.75,0.0,0.99927,0.0,0.11664]
[1777594432810,61.39,76428.47,0.0,0.99926,0.0,0.1172]
[1777594433817,61.39,76423.47,0.0,0.99926,0.0,0.11785]
[1777594436838,61.39,76427.16,0.0,0.99926,0.0,0.11737]
[1777594441873,61.39,76423.77,0.0,0.99926,0.0,0.11781]
[1777594442880,61.39,76420.76,0.0,0.99926,0.0,0.1182]
[1777594447915,61.39,76421.5,0.0,0.99926,0.0,0.11811]
[1777594452950,61.39,76422.0,0.0,0.99926,0.0,0.11804]
[1777594453957,61.39,76419.36,0.0,0.99925,0.0,0.11839]
[1777594458991,61.39,76418.68,0.0,0.99925,0.0,0.11848]
[1777594463019,61.39,76421.55,0.0,0.99926,0.0,0.1181]
[1777594465034,61.39,76424.03,0.0,0.99926,0.0,0.11778]
[1777594470069,61.39,76422.72,0.0,0.99926,0.0,0.11795]
[1777594473090,61.39,76422.4,0.0,0.99926,0.0,0.11765]
[1777594476111,61.39,76425.35,0.0,0.99926,0.0,0.11726]
[1777594479132,61.39,76432.17,0.0,0.99927,0.0,0.11638]
[1777594484167,61.39,76434.97,0.0,0.99927,0.0,0.11602]
[1777594485173,61.39,76432.46,0.0,0.99927,0.0,0.11634]
[1777594490209,61.39,76432.5,0.0,0.99927,0.0,0.11633]
[1777594495244,61.39,76432.58,0.0,0.99927,0.0,0.11632]
[1777594496250,61.39,76435.4,0.0,0.99927,0.0,0.11596]
[1777594497258,61.39,76438.19,0.0,0.99927,0.0,0.1156]
[1777594498038,61.39,76438.19,0.0,0.99927,0.0,0.1156]
[1777594498265,61.39,76436.59,0.0,0.99927,0.0,0.11581]
[1777594502294,61.39,76444.52,0.0,0.99928,0.0,0.11479]
[1777594505315,61.39,76450.6,0.0,0.99928,0.0,0.11401]
[1777594506322,61.39,76454.6,0.0,0.99929,0.0,0.1135]
[1777594509343,61.39,76457.29,0.0,0.99929,0.0,0.11316]
[1777594512364,61.39,76461.45,0.0,0.99929,0.0,0.11264]
[1777594517398,61.39,76461.05,0.0,0.99929,0.0,0.11269]
[1777594522434,61.39,76459.09,0.0,0.99929,0.0,0.11294]
[1777594525455,61.39,76464.96,0.0,0.9993,0.0,0.1122]
[1777594530490,61.39,76465.94,0.0,0.9993,0.0,0.11208]
[1777594535525,61.39,76467.63,0.0,0.9993,0.0,0.11154]
[1777594539552,61.39,76472.23,0.0,0.9993,0.0,0.11097]
[1777594543581,61.39,76485.9,0.0,0.99932,0.0,0.10928]
[1777594545595,61.39,76488.13,0.0,0.99932,0.0,0.10901]
[1777594547609,61.39,76491.89,0.0,0.99932,0.0,0.10855]
[1777594548616,61.39,76489.2,0.0,0.99932,0.0,0.10888]
[1777594549489,61.39,76489.2,0.0,0.99932,0.0,0.10888]
[1777594554658,61.39,76489.29,0.0,0.99932,0.0,0.10887]
[1777594559693,61.39,76488.74,0.0,0.99932,0.0,0.10894]
[1777594564727,61.39,76489.71,0.0,0.99932,0.0,0.10882]
[1777594569764,61.39,76487.89,0.0,0.99932,0.0,0.10904]
[1777594574800,61.39,76489.1,0.0,0.99932,0.0,0.10889]
[1777594576814,61.39,76495.88,0.0,0.99932,0.0,0.10807]
[1777594579835,61.39,76497.51,0.0,0.99933,0.0,0.10787]
[1777594580841,61.39,76498.88,0.0,0.99933,0.0,0.10771]
[1777594585877,61.39,76498.61,0.0,0.99933,0.0,0.10774]
[1777594590918,61.39,76499.46,0.0,0.99933,0.0,0.10764]
[1777594595953,61.39,76499.92,0.0,0.99933,0.0,0.10727]
[1777594600988,61.39,76501.14,0.0,0.99933,0.0,0.10712]
[1777594606023,61.39,76498.06,0.0,0.99933,0.0,0.10749]
[1777594608175,61.39,76498.86,0.0,0.99933,0.0,0.10739]
[1777594608209,61.39,76499.73,0.0,0.99933,0.0,0.10729]
[1777594609140,61.39,76499.73,0.0,0.99933,0.0,0.10729]
[1777594611060,61.39,76504.93,0.0,0.99933,0.0,0.10666]
[1777594612067,61.39,76510.06,0.0,0.99934,0.0,0.10605]
[1777594617102,61.39,76517.45,0.0,0.99934,0.0,0.10517]
[1777594618109,61.39,76524.01,0.0,0.99935,0.0,0.1044]
[1777594620123,61.39,76527.96,0.0,0.99935,0.0,0.10394]
[1777594624151,61.39,76530.88,0.0,0.99935,0.0,0.1036]
[1777594629187,61.39,76528.73,0.0,0.99935,0.0,0.10385]
[1777594631200,61.39,76523.47,0.0,0.99935,0.0,0.10446]
[1777594632207,61.39,76509.93,0.0,0.99934,0.0,0.10607]
[1777594633214,61.39,76505.72,0.0,0.99933,0.0,0.10657]
[1777594638249,61.39,76507.91,0.0,0.99934,0.0,0.10631]
[1777594643284,61.39,76508.75,0.0,0.99934,0.0,0.10621]
[1777594648323,61.39,76509.42,0.0,0.99934,0.0,0.10613]
[1777594653358,61.39,76511.08,0.0,0.99934,0.0,0.10562]
[1777594659400,61.39,76512.43,0.0,0.99934,0.0,0.10546]
[1777594664435,61.39,76511.63,0.0,0.99934,0.0,0.10555]
[1777594670477,61.39,76509.88,0.0,0.99934,0.0,0.10576]
[1777594675512,61.39,76509.82,0.0,0.99934,0.0,0.10577]
[1777594680547,61.39,76508.95,0.0,0.99934,0.0,0.10587]
[1777594685582,61.39,76509.45,0.0,0.99934,0.0,0.10581]
[1777594687596,61.39,76513.43,0.0,0.99934,0.0,0.10534]
[1777594692631,61.39,76514.96,0.0,0.99934,0.0,0.10516]
[1777594697666,61.39,76515.37,0.0,0.99934,0.0,0.10511]
[1777594699680,61.39,76518.89,0.0,0.99935,0.0,0.1047]
[1777594700686,61.39,76527.57,0.0,0.99935,0.0,0.10368]
[1777594702701,61.39,76529.07,0.0,0.99936,0.0,0.1035]
[1777594707736,61.39,76527.97,0.0,0.99935,0.0,0.10363]
[1777594708744,61.39,76531.21,0.0,0.99936,0.0,0.10325]
[1777594709750,61.39,76538.59,0.0,0.99936,0.0,0.1024]
[1777594712177,61.39,76536.07,0.0,0.99936,0.0,0.10239]
[1777594716800,61.39,76533.63,0.0,0.99936,0.0,0.10267]
[1777594721835,61.39,76530.68,0.0,0.99936,0.0,0.10301]
[1777594726870,61.39,76527.04,0.0,0.99936,0.0,0.10343]
[1777594728884,61.39,76522.03,0.0,0.99935,0.0,0.10402]
[1777594730898,61.39,76518.66,0.0,0.99935,0.0,0.10441]
[1777594731905,61.39,76514.92,0.0,0.99935,0.0,0.10485]
[1777594732912,61.39,76510.9,0.0,0.99934,0.0,0.10533]
[1777594734926,61.39,76514.57,0.0,0.99935,0.0,0.1049]
[1777594736940,61.39,76511.89,0.0,0.99934,0.0,0.10521]
[1777594741975,61.39,76510.82,0.0,0.99934,0.0,0.10534]
[1777594747010,61.39,76513.12,0.0,0.99934,0.0,0.10507]
[1777594752028,61.39,76513.41,0.0,0.99934,0.0,0.10503]
[1777594757083,61.39,76513.17,0.0,0.99934,0.0,0.10506]
[1777594762118,61.39,76513.64,0.0,0.99934,0.0,0.10501]
[1777594766148,61.39,76506.78,0.0,0.99934,0.0,0.10582]
[1777594768162,61.39,76501.88,0.0,0.99934,0.0,0.1064]
[1777594769169,61.39,76497.12,0.0,0.99933,0.0,0.10697]
[1777594770176,61.39,76493.68,0.0,0.99933,0.0,0.10739]
[1777594772190,61.39,76487.99,0.0,0.99933,0.0,0.10776]
[1777594774204,61.39,76485.47,0.0,0.99932,0.0,0.10806]
[1777594777225,61.39,76482.31,0.0,0.99932,0.0,0.10845]
[1777594778232,61.39,76477.73,0.0,0.99932,0.0,0.10901]
[1777594779239,61.39,76473.56,0.0,0.99931,0.0,0.10952]
[1777594782260,61.39,76469.38,0.0,0.99931,0.0,0.11003]
[1777594783267,61.39,76473.4,0.0,0.99931,0.0,0.10954]
[1777594784273,61.39,76476.74,0.0,0.99932,0.0,0.10913]
[1777594786616,61.39,76477.89,0.0,0.99932,0.0,0.10899]
[1777594796359,61.39,76480.67,0.0,0.99932,0.0,0.10865]
[1777594801393,61.39,76480.57,0.0,0.99932,0.0,0.10866]
[1777594806429,61.39,76480.75,0.0,0.99932,0.0,0.10864]
[1777594811464,61.39,76478.42,0.0,0.99932,0.0,0.10892]
[1777594812471,61.39,76475.64,0.0,0.99932,0.0,0.10926]
[1777594814485,61.39,76472.01,0.0,0.99931,0.0,0.10971]
[1777594819521,61.39,76471.95,0.0,0.99931,0.0,0.10971]
[1777594824556,61.39,76472.55,0.0,0.99931,0.0,0.10964]
[1777594829591,61.39,76472.93,0.0,0.99931,0.0,0.10959]
[1777594835633,61.39,76472.85,0.0,0.99931,0.0,0.10928]
[1777594837647,61.39,76475.73,0.0,0.99932,0.0,0.10893]
[1777594839660,61.39,76479.31,0.0,0.99932,0.0,0.10849]
[1777594842682,61.39,76482.41,0.0,0.99932,0.0,0.10812]
[1777594848724,61.39,76480.35,0.0,0.99932,0.0,0.10837]
[1777594853760,61.39,76481.43,0.0,0.99932,0.0,0.10824]
[1777594858794,61.39,76483.88,0.0,0.99932,0.0,0.10794]
[1777594859801,61.39,76486.48,0.0,0.99933,0.0,0.10762]
[1777594864836,61.39,76488.06,0.0,0.99933,0.0,0.10743]
[1777594869871,61.39,76489.56,0.0,0.99933,0.0,0.10725]
[1777594874906,61.39,76488.24,0.0,0.99933,0.0,0.10741]
[1777594879941,61.39,76488.54,0.0,0.99933,0.0,0.10738]
[1777594884975,61.39,76488.43,0.0,0.99933,0.0,0.10739]
[1777594891019,61.39,76487.04,0.0,0.99933,0.0,0.10724]
[1777594896054,61.39,76488.95,0.0,0.99933,0.0,0.10701]
[1777594901089,61.39,76489.17,0.0,0.99933,0.0,0.10698]
[1777594906124,61.39,76487.46,0.0,0.99933,0.0,0.10719]
[1777594912166,61.39,76488.38,0.0,0.99933,0.0,0.10708]
[1777594913173,61.39,76482.15,0.0,0.99932,0.0,0.10783]
[1777594915187,61.39,76476.25,0.0,0.99932,0.0,0.10855]
[1777594916194,61.39,76472.36,0.0,0.99932,0.0,0.10902]
[1777594921229,61.39,76474.27,0.0,0.99932,0.0,0.10879]
[1777594922235,61.39,76476.77,0.0,0.99932,0.0,0.10848]
[1777594927271,61.39,76476.81,0.0,0.99932,0.0,0.10848]
[1777594932306,61.39,76474.6,0.0,0.99932,0.0,0.10875]
[1777594937342,61.39,76469.01,0.0,0.99931,0.0,0.10943]
[1777594938349,61.39,76465.93,0.0,0.99931,0.0,0.10981]
[1777594943386,61.39,76465.2,0.0,0.99931,0.0,0.1099]
[1777594945403,61.39,76458.0,0.0,0.9993,0.0,0.11079]
[1777594946410,61.39,76449.45,0.0,0.9993,0.0,0.11186]
[1777594947418,61.39,76445.24,0.0,0.99929,0.0,0.11239]
[1777594949432,61.39,76442.4,0.0,0.99929,0.0,0.11274]
[1777594954467,61.39,76449.11,0.0,0.9993,0.0,0.11157]
[1777594957435,61.39,76451.12,0.0,0.9993,0.0,0.11132]
[1777594957488,61.39,76451.88,0.0,0.9993,0.0,0.11123]
[1777594962522,61.39,76452.72,0.0,0.9993,0.0,0.11112]
[1777594967558,61.39,76452.59,0.0,0.9993,0.0,0.11114]
[1777594972599,61.39,76451.03,0.0,0.9993,0.0,0.11133]
[1777594978641,61.39,76450.84,0.0,0.9993,0.0,0.11136]
[1777594983677,61.39,76451.19,0.0,0.9993,0.0,0.11131]
[1777594988712,61.39,76451.87,0.0,0.9993,0.0,0.11123]
[1777594991733,61.39,76454.54,0.0,0.9993,0.0,0.1109]
[1777594993746,61.39,76458.63,0.0,0.99931,0.0,0.11039]
[1777594998787,61.39,76458.22,0.0,0.99931,0.0,0.11044]
[1777595003822,61.39,76458.17,0.0,0.99931,0.0,0.11045]
[1777595008857,61.39,76457.55,0.0,0.99931,0.0,0.11052]
[1777595010870,61.39,76451.81,0.0,0.9993,0.0,0.11124]
[1777595011878,61.39,76451.42,0.0,0.9993,0.0,0.11096]
[1777595016913,61.39,76450.26,0.0,0.9993,0.0,0.1111]
[1777595019933,61.39,76447.69,0.0,0.9993,0.0,0.11143]
[1777595023962,61.39,76451.04,0.0,0.9993,0.0,0.11101]
[1777595028997,61.39,76451.1,0.0,0.9993,0.0,0.111]
[1777595034033,61.39,76452.36,0.0,0.9993,0.0,0.11084]
[1777595040075,61.39,76450.69,0.0,0.9993,0.0,0.11105]
[1777595045110,61.39,76450.59,0.0,0.9993,0.0,0.11106]
[1777595050144,61.39,76451.86,0.0,0.9993,0.0,0.11091]
[1777595055180,61.39,76454.21,0.0,0.99931,0.0,0.11061]
[1777595060215,61.39,76455.15,0.0,0.99931,0.0,0.1105]
[1777595065250,61.39,76457.4,0.0,0.99931,0.0,0.11022]
[1777595070286,61.39,76458.12,0.0,0.99931,0.0,0.11013]
[1777595075321,61.39,76460.25,0.0,0.99931,0.0,0.10955]
[1777595083378,61.39,76460.53,0.0,0.99931,0.0,0.10951]
[1777595088413,61.39,76460.67,0.0,0.99931,0.0,0.10949]
[1777595093447,61.39,76459.19,0.0,0.99931,0.0,0.10968]
[1777595098483,61.39,76458.68,0.0,0.99931,0.0,0.10974]
[1777595103521,61.39,76459.46,0.0,0.99931,0.0,0.10964]
[1777595107549,61.39,76468.37,0.0,0.99932,0.0,0.10855]
[1777595109563,61.39,76471.61,0.0,0.99932,0.0,0.10816]
[1777595114598,61.39,76474.2,0.0,0.99932,0.0,0.10784]
[1777595119633,61.39,76480.21,0.0,0.99933,0.0,0.10712]
[1777595120640,61.39,76483.34,0.0,0.99933,0.0,0.10674]
[1777595125676,61.39,76485.3,0.0,0.99933,0.0,0.10651]
[1777595130712,61.39,76484.56,0.0,0.99933,0.0,0.10659]
[1777595132677,61.39,76484.6,0.0,0.99933,0.0,0.10628]
[1777595132692,61.39,76484.6,0.0,0.99933,0.0,0.10628]
[1777595133733,61.39,76481.91,0.0,0.99933,0.0,0.1066]
[1777595138769,61.39,76480.18,0.0,0.99933,0.0,0.10681]
[1777595141790,61.39,76484.37,0.0,0.99933,0.0,0.1063]
[1777595146825,61.39,76484.45,0.0,0.99933,0.0,0.10629]
[1777595151860,61.39,76483.64,0.0,0.99933,0.0,0.10639]
[1777595155888,61.39,76487.27,0.0,0.99934,0.0,0.10596]
[1777595160923,61.39,76487.4,0.0,0.99934,0.0,0.10594]
[1777595162937,61.39,76491.59,0.0,0.99934,0.0,0.10544]
[1777595167972,61.39,76488.4,0.0,0.99934,0.0,0.10582]
[1777595173007,61.39,76485.4,0.0,0.99934,0.0,0.10618]
[1777595178042,61.39,76484.67,0.0,0.99933,0.0,0.10627]
[1777595183077,61.39,76484.31,0.0,0.99933,0.0,0.10631]
[1777595188112,61.39,76483.89,0.0,0.99933,0.0,0.10636]
[1777595193147,61.39,76483.51,0.0,0.99934,0.0,0.10609]
[1777595198181,61.39,76483.1,0.0,0.99934,0.0,0.10614]
[1777595203217,61.39,76483.8,0.0,0.99934,0.0,0.10606]
[1777595208251,61.39,76482.24,0.0,0.99933,0.0,0.10624]
[1777595213287,61.39,76480.58,0.0,0.99933,0.0,0.10644]
[1777595218322,61.39,76480.73,0.0,0.99933,0.0,0.10642]
[1777595223357,61.39,76480.04,0.0,0.99933,0.0,0.10651]
[1777595229399,61.39,76479.61,0.0,0.99933,0.0,0.10656]
[1777595234434,61.39,76479.54,0.0,0.99933,0.0,0.10657]
[1777595239469,61.39,76481.77,0.0,0.99933,0.0,0.1063]
[1777595241483,61.39,76485.34,0.0,0.99934,0.0,0.10587]
[1777595246518,61.39,76486.44,0.0,0.99934,0.0,0.10574]
[1777595251553,61.39,76485.82,0.0,0.99934,0.0,0.1055]
[1777595256588,61.39,76484.12,0.0,0.99934,0.0,0.10571]
[1777595261623,61.39,76484.46,0.0,0.99934,0.0,0.10567]
[1777595266658,61.39,76484.41,0.0,0.99934,0.0,0.10567]
[1777595271693,61.39,76484.2,0.0,0.99934,0.0,0.1057]
[1777595276728,61.39,76482.47,0.0,0.99934,0.0,0.1059]
[1777595281763,61.39,76483.01,0.0,0.99934,0.0,0.10584]
[1777595284784,61.39,76485.8,0.0,0.99934,0.0,0.10551]
[1777595289819,61.39,76485.19,0.0,0.99934,0.0,0.10558]
[1777595294854,61.39,76486.72,0.0,0.99934,0.0,0.1054]
[1777595299888,61.39,76485.48,0.0,0.99934,0.0,0.10554]
[1777595304923,61.39,76485.88,0.0,0.99934,0.0,0.1055]
[1777595309959,61.39,76485.81,0.0,0.99934,0.0,0.10551]
[1777595312980,61.39,76485.36,0.0,0.99934,0.0,0.10525]
[1777595317008,61.39,76482.81,0.0,0.99934,0.0,0.10555]
[1777595322043,61.39,76483.23,0.0,0.99934,0.0,0.1055]
[1777595327078,61.39,76485.53,0.0,0.99934,0.0,0.10523]
[1777595332112,61.39,76485.5,0.0,0.99934,0.0,0.10523]
[1777595337148,61.39,76485.29,0.0,0.99934,0.0,0.10525]
[1777595342183,61.39,76485.92,0.0,0.99934,0.0,0.10518]
[1777595347219,61.39,76484.15,0.0,0.99934,0.0,0.10539]
[1777595352253,61.39,76485.71,0.0,0.99934,0.0,0.10521]
[1777595357288,61.39,76486.02,0.0,0.99934,0.0,0.10517]
[1777595362323,61.39,76485.84,0.0,0.99934,0.0,0.10519]
[1777595367359,61.39,76485.9,0.0,0.99934,0.0,0.10518]
[1777595372394,61.39,76486.1,0.0,0.99934,0.0,0.10485]
[1777595373401,61.39,76488.85,0.0,0.99935,0.0,0.10452]
[1777595376422,61.39,76491.66,0.0,0.99935,0.0,0.10419]
[1777595381457,61.39,76491.99,0.0,0.99935,0.0,0.10415]
[1777595386492,61.39,76493.14,0.0,0.99935,0.0,0.10402]
[1777595391527,61.39,76497.54,0.0,0.99935,0.0,0.1035]
[1777595396562,61.39,76496.89,0.0,0.99935,0.0,0.10358]
[1777595400590,61.39,76494.44,0.0,0.99935,0.0,0.10387]
[1777595405625,61.39,76494.51,0.0,0.99935,0.0,0.10386]
[1777595410660,61.39,76512.85,0.0,0.99936,0.0,0.10173]
[1777595411667,61.39,76520.86,0.0,0.99937,0.0,0.10081]
[1777595412673,61.39,76523.98,0.0,0.99937,0.0,0.10045]
[1777595416702,61.39,76521.33,0.0,0.99937,0.0,0.10076]
[1777595421737,61.39,76521.1,0.0,0.99937,0.0,0.10078]
[1777595429793,61.39,76521.42,0.0,0.99937,0.0,0.10075]
[1777595433821,61.39,76520.55,0.0,0.99937,0.0,0.10054]
[1777595435835,61.39,76523.27,0.0,0.99937,0.0,0.10023]
[1777595439297,61.39,76522.76,0.0,0.99937,0.0,0.10029]
[1777595439864,61.39,76522.57,0.0,0.99937,0.0,0.10031]
[1777595444902,61.39,76518.54,0.0,0.99937,0.0,0.10077]
[1777595445909,61.39,76510.31,0.0,0.99936,0.0,0.10172]
[1777595449939,61.39,76507.02,0.0,0.99936,0.0,0.1021]
[1777595451953,61.39,76504.38,0.0,0.99936,0.0,0.1024]
[1777595456988,61.39,76501.88,0.0,0.99936,0.0,0.10269]
[1777595462027,61.39,76502.32,0.0,0.99936,0.0,0.10264]
[1777595467062,61.39,76503.05,0.0,0.99936,0.0,0.10255]
[1777595472097,61.39,76503.22,0.0,0.99936,0.0,0.10253]
[1777595477132,61.39,76504.4,0.0,0.99936,0.0,0.1024]
[1777595483173,61.39,76506.4,0.0,0.99936,0.0,0.10217]
[1777595484180,61.39,76508.94,0.0,0.99936,0.0,0.10187]
[1777595487202,61.39,76513.94,0.0,0.99937,0.0,0.1013]
[1777595492240,61.39,76514.26,0.0,0.99937,0.0,0.10096]
[1777595497276,61.39,76514.73,0.0,0.99937,0.0,0.10091]
[1777595501304,61.39,76511.61,0.0,0.99937,0.0,0.10126]
[1777595506339,61.39,76509.26,0.0,0.99937,0.0,0.10153]
[1777595511374,61.39,76508.43,0.0,0.99937,0.0,0.10163]
[1777595516409,61.39,76506.55,0.0,0.99936,0.0,0.10185]
[1777595521443,61.39,76504.14,0.0,0.99936,0.0,0.10212]
[1777595526479,61.39,76504.15,0.0,0.99936,0.0,0.10212]
[1777595527486,61.39,76500.71,0.0,0.99936,0.0,0.10252]
[1777595528493,61.39,76497.59,0.0,0.99936,0.0,0.10288]
[1777595533527,61.39,76499.99,0.0,0.99936,0.0,0.1026]
[1777595538562,61.39,76500.77,0.0,0.99936,0.0,0.10251]
[1777595543598,61.39,76501.64,0.0,0.99936,0.0,0.10241]
[1777595548633,61.39,76504.12,0.0,0.99936,0.0,0.10213]
[1777595554675,61.39,76507.11,0.0,0.99937,0.0,0.10148]
[1777595559710,61.39,76507.75,0.0,0.99937,0.0,0.1014]
[1777595564745,61.39,76509.44,0.0,0.99937,0.0,0.10121]
[1777595569779,61.39,76509.59,0.0,0.99937,0.0,0.10119]
[1777595575822,61.39,76509.71,0.0,0.99937,0.0,0.10118]
[1777595576829,61.39,76505.5,0.0,0.99936,0.0,0.10166]
[1777595581864,61.39,76505.07,0.0,0.99936,0.0,0.10171]
[1777595586899,61.39,76504.53,0.0,0.99936,0.0,0.10177]
[1777595591934,61.39,76503.0,0.0,0.99936,0.0,0.10195]
[1777595596968,61.39,76503.28,0.0,0.99936,0.0,0.10192]
[1777595602004,61.39,76503.4,0.0,0.99936,0.0,0.1019]
[1777595607040,61.39,76503.24,0.0,0.99936,0.0,0.10192]
[1777595612075,61.39,76505.89,0.0,0.99937,0.0,0.10131]
[1777595614089,61.39,76508.84,0.0,0.99937,0.0,0.10098]
[1777595620131,61.39,76508.53,0.0,0.99937,0.0,0.10101]
[1777595626174,61.39,76509.13,0.0,0.99937,0.0,0.10094]
[1777595631209,61.39,76508.98,0.0,0.99937,0.0,0.10096]
[1777595636245,61.39,76507.6,0.0,0.99937,0.0,0.10112]
[1777595641279,61.39,76506.12,0.0,0.99937,0.0,0.10129]
[1777595646315,61.39,76506.31,0.0,0.99937,0.0,0.10127]
[1777595651350,61.39,76505.13,0.0,0.99937,0.0,0.1014]
[1777595653366,61.39,76468.71,0.0,0.99934,0.0,0.10566]
[1777595654374,61.39,76456.75,0.0,0.99933,0.0,0.1071]
[1777595655381,61.39,76453.69,0.0,0.99932,0.0,0.10747]
[1777595657395,61.39,76447.46,0.0,0.99932,0.0,0.10823]
[1777595662430,61.39,76448.05,0.0,0.99932,0.0,0.10815]
[1777595667465,61.39,76448.24,0.0,0.99932,0.0,0.10813]
[1777595672502,61.39,76448.71,0.0,0.99932,0.0,0.10776]
[1777595676530,61.39,76451.16,0.0,0.99932,0.0,0.10746]
[1777595680558,61.39,76454.09,0.0,0.99933,0.0,0.1071]
[1777595685593,61.39,76453.27,0.0,0.99933,0.0,0.1072]
[1777595691636,61.39,76453.02,0.0,0.99933,0.0,0.10723]
[1777595696671,61.39,76454.62,0.0,0.99933,0.0,0.10704]
[1777595700698,61.39,76451.83,0.0,0.99932,0.0,0.10738]
[1777595701706,61.39,76449.01,0.0,0.99932,0.0,0.10772]
[1777595703712,61.39,76450.52,0.0,0.99932,0.0,0.10754]
[1777595703720,61.39,76451.41,0.0,0.99932,0.0,0.10743]
[1777595708755,61.39,76451.13,0.0,0.99932,0.0,0.10746]
[1777595709762,61.39,76456.69,0.0,0.99933,0.0,0.10679]
[1777595715804,61.39,76456.19,0.0,0.99933,0.0,0.10685]
[1777595717818,61.39,76459.65,0.0,0.99933,0.0,0.10643]
[1777595722853,61.39,76462.02,0.0,0.99933,0.0,0.10615]
[1777595727888,61.39,76461.39,0.0,0.99933,0.0,0.10623]
[1777595731915,61.39,76461.0,0.0,0.99933,0.0,0.10596]
[1777595736951,61.39,76461.18,0.0,0.99933,0.0,0.10594]
[1777595741986,61.39,76462.03,0.0,0.99934,0.0,0.10583]
[1777595747021,61.39,76462.84,0.0,0.99934,0.0,0.10574]
[1777595750042,61.39,76470.34,0.0,0.99934,0.0,0.10485]
[1777595756084,61.39,76469.93,0.0,0.99934,0.0,0.10489]
[1777595761119,61.39,76469.5,0.0,0.99934,0.0,0.10495]
[1777595763133,61.39,76466.9,0.0,0.99934,0.0,0.10525]
[1777595768169,61.39,76464.52,0.0,0.99934,0.0,0.10554]
[1777595773204,61.39,76464.76,0.0,0.99934,0.0,0.10551]
[1777595777232,61.39,76462.18,0.0,0.99934,0.0,0.10582]
[1777595778239,61.39,76459.33,0.0,0.99933,0.0,0.10616]
[1777595783276,61.39,76459.78,0.0,0.99933,0.0,0.1061]
[1777595788311,61.39,76459.76,0.0,0.99933,0.0,0.10611]
[1777595792339,61.39,76455.23,0.0,0.99933,0.0,0.10633]
[1777595793346,61.39,76451.51,0.0,0.99933,0.0,0.10678]
[1777595798381,61.39,76451.56,0.0,0.99933,0.0,0.10678]
[1777595803416,61.39,76453.53,0.0,0.99933,0.0,0.10654]
[1777595808453,61.39,76450.21,0.0,0.99933,0.0,0.10694]
[1777595813489,61.39,76450.49,0.0,0.99933,0.0,0.1069]
[1777595815503,61.39,76446.6,0.0,0.99932,0.0,0.10737]
[1777595817517,61.39,76439.97,0.0,0.99932,0.0,0.10818]
[1777595818523,61.39,76436.89,0.0,0.99932,0.0,0.10856]
[1777595823559,61.39,76435.23,0.0,0.99931,0.0,0.10876]
[1777595828594,61.39,76437.47,0.0,0.99932,0.0,0.10849]
[1777595833629,61.39,76438.58,0.0,0.99932,0.0,0.10835]
[1777595838664,61.39,76439.15,0.0,0.99932,0.0,0.10828]
[1777595843699,61.39,76439.76,0.0,0.99932,0.0,0.10821]
[1777595848734,61.39,76437.95,0.0,0.99932,0.0,0.10843]
[1777595853769,61.39,76438.14,0.0,0.99932,0.0,0.10808]
[1777595858804,61.39,76438.14,0.0,0.99932,0.0,0.10808]
[1777595864849,61.39,76437.77,0.0,0.99932,0.0,0.10813]
[1777595869882,61.39,76439.17,0.0,0.99932,0.0,0.10796]
[1777595874916,61.39,76439.57,0.0,0.99932,0.0,0.10791]
[1777595879952,61.39,76441.77,0.0,0.99932,0.0,0.10764]
[1777595884986,61.39,76439.68,0.0,0.99932,0.0,0.1079]
[1777595890022,61.39,76439.48,0.0,0.99932,0.0,0.10792]
[1777595895059,61.39,76440.97,0.0,0.99932,0.0,0.10774]
[1777595896066,61.39,76449.06,0.0,0.99933,0.0,0.10676]
[1777595898079,61.39,76448.11,0.0,0.99933,0.0,0.10687]
[1777595903115,61.39,76448.98,0.0,0.99933,0.0,0.10677]
[1777595908150,61.39,76449.61,0.0,0.99933,0.0,0.10669]
[1777595913185,61.39,76449.54,0.0,0.99933,0.0,0.10639]
[1777595919228,61.39,76449.39,0.0,0.99933,0.0,0.1064]
[1777595924263,61.39,76449.68,0.0,0.99933,0.0,0.10637]
[1777595929298,61.39,76450.32,0.0,0.99933,0.0,0.10629]
[1777595934334,61.39,76448.47,0.0,0.99933,0.0,0.10651]
[1777595939368,61.39,76450.67,0.0,0.99933,0.0,0.10625]
[1777595943397,61.39,76453.16,0.0,0.99933,0.0,0.10595]
[1777595949439,61.39,76451.14,0.0,0.99933,0.0,0.10619]
[1777595954474,61.39,76443.11,0.0,0.99933,0.0,0.10716]
[1777595955482,61.39,76440.2,0.0,0.99932,0.0,0.10751]
[1777595960519,61.39,76439.26,0.0,0.99932,0.0,0.10763]
[1777595965554,61.39,76437.72,0.0,0.99932,0.0,0.10782]
[1777595969582,61.39,76434.77,0.0,0.99932,0.0,0.10817]
[1777595971595,61.39,76434.53,0.0,0.99932,0.0,0.10788]
[1777595973609,61.39,76430.68,0.0,0.99932,0.0,0.10835]
[1777595976631,61.39,76427.09,0.0,0.99931,0.0,0.10879]
[1777595978645,61.39,76431.55,0.0,0.99932,0.0,0.10825]
[1777595979652,61.39,76434.65,0.0,0.99932,0.0,0.10787]
[1777595984686,61.39,76434.57,0.0,0.99932,0.0,0.10788]
[1777595990730,61.39,76434.46,0.0,0.99932,0.0,0.10789]
[1777595995765,61.39,76434.28,0.0,0.99932,0.0,0.10791]
[1777596000800,61.39,76434.32,0.0,0.99932,0.0,0.10791]
[1777596005835,61.39,76434.23,0.0,0.99932,0.0,0.10792]
[1777596010870,61.39,76433.77,0.0,0.99932,0.0,0.10798]
[1777596015904,61.39,76434.24,0.0,0.99932,0.0,0.10792]
[1777596020940,61.39,76434.42,0.0,0.99932,0.0,0.1079]
[1777596025975,61.39,76434.26,0.0,0.99932,0.0,0.10792]
[1777596031010,61.39,76434.48,0.0,0.99932,0.0,0.10757]
[1777596036045,61.39,76436.59,0.0,0.99932,0.0,0.10731]
[1777596041080,61.39,76438.14,0.0,0.99933,0.0,0.10713]
[1777596044101,61.39,76440.57,0.0,0.99933,0.0,0.10683]
[1777596050143,61.39,76443.16,0.0,0.99933,0.0,0.10652]
[1777596055178,61.39,76444.35,0.0,0.99933,0.0,0.10638]
[1777596060213,61.39,76447.29,0.0,0.99933,0.0,0.10602]
[1777596063234,61.39,76444.69,0.0,0.99933,0.0,0.10634]
[1777596068269,61.39,76444.35,0.0,0.99933,0.0,0.10638]
[1777596073304,61.39,76444.32,0.0,0.99933,0.0,0.10638]
[1777596078339,61.39,76442.85,0.0,0.99933,0.0,0.10656]
[1777596083374,61.39,76444.46,0.0,0.99933,0.0,0.10636]
[1777596086394,61.39,76450.57,0.0,0.99934,0.0,0.10563]
[1777596088409,61.39,76453.87,0.0,0.99934,0.0,0.10524]
[1777596092437,61.39,76453.5,0.0,0.99934,0.0,0.10497]
[1777596096465,61.39,76456.62,0.0,0.99934,0.0,0.1046]
[1777596098479,61.39,76459.28,0.0,0.99934,0.0,0.10429]
[1777596103513,61.39,76460.02,0.0,0.99935,0.0,0.1042]
[1777596105527,61.39,76465.36,0.0,0.99935,0.0,0.10357]
[1777596110563,61.39,76466.64,0.0,0.99935,0.0,0.10342]
[1777596116605,61.39,76464.78,0.0,0.99935,0.0,0.10364]
[1777596121640,61.39,76466.38,0.0,0.99935,0.0,0.10345]
[1777596126675,61.39,76466.16,0.0,0.99935,0.0,0.10348]
[1777596131710,61.39,76463.67,0.0,0.99935,0.0,0.10377]
[1777596136744,61.39,76465.81,0.0,0.99935,0.0,0.10352]
[1777596137752,61.39,76469.43,0.0,0.99935,0.0,0.10309]
[1777596142787,61.39,76471.22,0.0,0.99935,0.0,0.10288]
[1777596147875,61.39,76470.83,0.0,0.99935,0.0,0.10293]
[1777596152910,61.39,76470.93,0.0,0.99936,0.0,0.10261]
[1777596154924,61.39,76473.72,0.0,0.99936,0.0,0.10229]
[1777596159958,61.39,76476.01,0.0,0.99936,0.0,0.10202]
[1777596162980,61.39,76473.35,0.0,0.99936,0.0,0.10233]
[1777596168015,61.39,76472.03,0.0,0.99936,0.0,0.10248]
[1777596173053,61.39,76471.86,0.0,0.99936,0.0,0.1025]
[1777596175067,61.39,76468.92,0.0,0.99935,0.0,0.10284]
[1777596178088,61.39,76466.21,0.0,0.99935,0.0,0.10316]
[1777596183123,61.39,76462.83,0.0,0.99935,0.0,0.10356]
[1777596188157,61.39,76461.77,0.0,0.99935,0.0,0.10368]
[1777596193193,61.39,76463.34,0.0,0.99935,0.0,0.1035]
[1777596198228,61.39,76467.97,0.0,0.99935,0.0,0.10296]
[1777596203263,61.39,76466.73,0.0,0.99935,0.0,0.1031]
[1777596208298,61.39,76465.96,0.0,0.99935,0.0,0.10319]
[1777596211319,61.39,76463.98,0.0,0.99935,0.0,0.10311]
[1777596222395,61.39,76463.9,0.0,0.99935,0.0,0.10312]
[1777596227430,61.39,76465.36,0.0,0.99935,0.0,0.10295]
[1777596230452,61.39,76468.9,0.0,0.99936,0.0,0.10254]
[1777596232466,61.39,76473.55,0.0,0.99936,0.0,0.102]
[1777596236494,61.39,76478.22,0.0,0.99936,0.0,0.10146]
[1777596240522,61.39,76480.63,0.0,0.99937,0.0,0.10118]
[1777596245557,61.39,76480.46,0.0,0.99937,0.0,0.1012]
[1777596247571,61.39,76483.93,0.0,0.99937,0.0,0.1008]
[1777596249585,61.39,76488.09,0.0,0.99937,0.0,0.10033]
[1777596251600,61.39,76493.45,0.0,0.99938,0.0,0.09972]
[1777596252606,61.39,76496.82,0.0,0.99938,0.0,0.09934]
[1777596257641,61.39,76499.69,0.0,0.99938,0.0,0.09901]
[1777596260662,61.39,76502.16,0.0,0.99938,0.0,0.09874]
[1777596265696,61.39,76501.88,0.0,0.99938,0.0,0.09877]
[1777596267711,61.39,76505.73,0.0,0.99939,0.0,0.09833]
[1777596271739,61.39,76505.35,0.0,0.99939,0.0,0.09808]
[1777596276774,61.39,76502.02,0.0,0.99938,0.0,0.09845]
[1777596281809,61.39,76500.08,0.0,0.99938,0.0,0.09867]
[1777596284830,61.39,76497.43,0.0,0.99938,0.0,0.09897]
[1777596289865,61.39,76496.83,0.0,0.99938,0.0,0.09904]
[1777596294900,61.39,76499.11,0.0,0.99938,0.0,0.09878]
[1777596299935,61.39,76500.42,0.0,0.99938,0.0,0.09863]
[1777596304970,61.39,76499.45,0.0,0.99938,0.0,0.09874]
[1777596310007,61.39,76501.51,0.0,0.99938,0.0,0.09851]
[1777596311013,61.39,76504.63,0.0,0.99939,0.0,0.09816]
[1777596316048,61.39,76505.2,0.0,0.99939,0.0,0.0981]
[1777596321083,61.39,76506.08,0.0,0.99939,0.0,0.098]
[1777596326117,61.39,76506.28,0.0,0.99939,0.0,0.09798]
[1777596329138,61.39,76510.5,0.0,0.99939,0.0,0.09751]
[1777596331152,61.39,76509.33,0.0,0.99939,0.0,0.09734]
[1777596335181,61.39,76511.92,0.0,0.99939,0.0,0.09705]
[1777596340215,61.39,76512.72,0.0,0.99939,0.0,0.09697]
[1777596347265,61.39,76513.41,0.0,0.99939,0.0,0.09689]
[1777596352301,61.39,76511.81,0.0,0.99939,0.0,0.09707]
[1777596357336,61.39,76514.82,0.0,0.9994,0.0,0.09673]
[1777596362371,61.39,76515.21,0.0,0.9994,0.0,0.09669]
[1777596364385,61.39,76527.42,0.0,0.99941,0.0,0.09535]
[1777596365392,61.39,76531.75,0.0,0.99941,0.0,0.09488]
[1777596367406,61.39,76536.72,0.0,0.99941,0.0,0.09434]
[1777596368413,61.39,76539.27,0.0,0.99941,0.0,0.09407]
[1777596371434,61.39,76542.84,0.0,0.99942,0.0,0.09369]
[1777596372441,61.39,76546.19,0.0,0.99942,0.0,0.09333]
[1777596375462,61.39,76550.23,0.0,0.99942,0.0,0.0929]
[1777596377476,61.39,76553.47,0.0,0.99942,0.0,0.09255]
[1777596382511,61.39,76553.27,0.0,0.99942,0.0,0.09257]
[1777596387546,61.39,76551.39,0.0,0.99942,0.0,0.09277]
[1777596390580,61.39,76542.58,0.0,0.99942,0.0,0.09371]
[1777596391576,61.39,76538.12,0.0,0.99941,0.0,0.09391]
[1777596393589,61.39,76536.96,0.0,0.99941,0.0,0.09403]
[1777596395604,61.39,76532.62,0.0,0.99941,0.0,0.0945]
[1777596396611,61.39,76529.54,0.0,0.99941,0.0,0.09483]
[1777596401920,61.39,76530.88,0.0,0.99941,0.0,0.09469]
[1777596401975,61.39,76531.09,0.0,0.99941,0.0,0.09467]
[1777596404418,61.39,76530.88,0.0,0.99941,0.0,0.09469]
[1777596409702,61.39,76525.56,0.0,0.99941,0.0,0.09527]
[1777596410710,61.39,76518.96,0.0,0.9994,0.0,0.09599]
[1777596412725,61.39,76513.47,0.0,0.9994,0.0,0.09659]
[1777596419773,61.39,76512.51,0.0,0.9994,0.0,0.0967]
[1777596424809,61.39,76512.31,0.0,0.9994,0.0,0.09672]
[1777596430850,61.39,76512.24,0.0,0.9994,0.0,0.09673]
[1777596436893,61.39,76510.34,0.0,0.99939,0.0,0.09694]
[1777596439915,61.39,76504.52,0.0,0.99939,0.0,0.09758]
[1777596440922,61.39,76500.16,0.0,0.99939,0.0,0.09807]
[1777596444950,61.39,76495.53,0.0,0.99938,0.0,0.09859]
[1777596449986,61.39,76496.2,0.0,0.99938,0.0,0.09851]
[1777596452000,61.39,76495.95,0.0,0.99939,0.0,0.09824]
[1777596457034,61.39,76492.89,0.0,0.99938,0.0,0.09859]
[1777596459049,61.39,76489.8,0.0,0.99938,0.0,0.09893]
[1777596464084,61.39,76491.88,0.0,0.99938,0.0,0.0987]
[1777596469119,61.39,76491.6,0.0,0.99938,0.0,0.09873]
[1777596474154,61.39,76491.58,0.0,0.99938,0.0,0.09873]
[1777596479189,61.39,76490.0,0.0,0.99938,0.0,0.09891]
[1777596481203,61.39,76486.04,0.0,0.99938,0.0,0.09936]
[1777596486238,61.39,76485.41,0.0,0.99938,0.0,0.09943]
[1777596491273,61.39,76487.5,0.0,0.99938,0.0,0.09919]
[1777596496308,61.39,76489.72,0.0,0.99938,0.0,0.09894]
[1777596501343,61.39,76491.69,0.0,0.99938,0.0,0.09872]
[1777596502350,61.39,76487.48,0.0,0.99938,0.0,0.09919]
[1777596503357,61.39,76483.66,0.0,0.99938,0.0,0.09963]
[1777596506378,61.39,76486.19,0.0,0.99938,0.0,0.09934]
[1777596508392,61.39,76489.33,0.0,0.99938,0.0,0.09899]
[1777596513427,61.39,76489.37,0.0,0.99938,0.0,0.09868]
[1777596518462,61.39,76489.22,0.0,0.99938,0.0,0.0987]
[1777596523497,61.39,76490.27,0.0,0.99938,0.0,0.09858]
[1777596528532,61.39,76489.84,0.0,0.99938,0.0,0.09863]
[1777596534574,61.39,76488.57,0.0,0.99938,0.0,0.09877]
[1777596539609,61.39,76489.1,0.0,0.99938,0.0,0.09871]
[1777596541623,61.39,76491.52,0.0,0.99938,0.0,0.09844]
[1777596548672,61.39,76492.51,0.0,0.99938,0.0,0.09833]
[1777596553706,61.39,76492.66,0.0,0.99938,0.0,0.09831]
[1777596557736,61.39,76488.88,0.0,0.99938,0.0,0.09874]
[1777596562771,61.39,76488.36,0.0,0.99938,0.0,0.0988]
[1777596567806,61.39,76486.97,0.0,0.99938,0.0,0.09895]
[1777596572840,61.39,76488.15,0.0,0.99938,0.0,0.09852]
[1777596577876,61.39,76488.93,0.0,0.99938,0.0,0.09843]
[1777596582910,61.39,76488.33,0.0,0.99938,0.0,0.0985]
[1777596588953,61.39,76473.97,0.0,0.99937,0.0,0.10013]
[1777596589960,61.39,76468.24,0.0,0.99937,0.0,0.10078]
[1777596594995,61.39,76463.62,0.0,0.99936,0.0,0.10131]
[1777596601042,61.39,76462.12,0.0,0.99936,0.0,0.10149]
[1777596606076,61.39,76465.31,0.0,0.99936,0.0,0.10112]
[1777596611112,61.39,76466.14,0.0,0.99937,0.0,0.10102]
[1777596616147,61.39,76466.19,0.0,0.99937,0.0,0.10102]
[1777596621182,61.39,76465.49,0.0,0.99937,0.0,0.1011]
[1777596623196,61.39,76462.69,0.0,0.99936,0.0,0.10142]
[1777596625210,61.39,76458.77,0.0,0.99936,0.0,0.10187]
[1777596626217,61.39,76453.8,0.0,0.99936,0.0,0.10245]
[1777596631252,61.39,76452.76,0.0,0.99936,0.0,0.10226]
[1777596633266,61.39,76449.8,0.0,0.99935,0.0,0.10261]
[1777596638301,61.39,76456.08,0.0,0.99936,0.0,0.10188]
[1777596641322,61.39,76458.9,0.0,0.99936,0.0,0.10155]
[1777596646357,61.39,76460.53,0.0,0.99936,0.0,0.10136]
[1777596651392,61.39,76461.07,0.0,0.99936,0.0,0.1013]
[1777596652399,61.39,76457.88,0.0,0.99936,0.0,0.10167]
[1777596657434,61.39,76458.32,0.0,0.99936,0.0,0.10162]
[1777596662469,61.39,76457.67,0.0,0.99936,0.0,0.10169]
[1777596667504,61.39,76458.02,0.0,0.99936,0.0,0.10165]
[1777596672539,61.39,76458.64,0.0,0.99936,0.0,0.10158]
[1777596677573,61.39,76460.43,0.0,0.99936,0.0,0.10138]
[1777596682609,61.39,76457.86,0.0,0.99936,0.0,0.10167]
[1777596687644,61.39,76454.98,0.0,0.99936,0.0,0.10201]
[1777596690665,61.39,76451.72,0.0,0.99936,0.0,0.10239]
[1777596691672,61.39,76449.86,0.0,0.99936,0.0,0.10229]
[1777596696707,61.39,76441.55,0.0,0.99935,0.0,0.10327]
[1777596700735,61.39,76439.57,0.0,0.99935,0.0,0.1035]
[1777596705770,61.39,76440.08,0.0,0.99935,0.0,0.10344]
[1777596710805,61.39,76439.48,0.0,0.99935,0.0,0.10351]
[1777596712776,61.39,76439.29,0.0,0.99935,0.0,0.10353]
[1777596712819,61.39,76437.24,0.0,0.99935,0.0,0.10377]
[1777596714833,61.39,76430.19,0.0,0.99934,0.0,0.10461]
[1777596716684,61.39,76429.06,0.0,0.99934,0.0,0.10474]
[1777596721882,61.39,76428.61,0.0,0.99934,0.0,0.10479]
[1777596724903,61.39,76425.08,0.0,0.99934,0.0,0.10521]
[1777596727924,61.39,76431.99,0.0,0.99934,0.0,0.10439]
[1777596728931,61.39,76436.88,0.0,0.99935,0.0,0.10381]
[1777596730945,61.39,76439.06,0.0,0.99935,0.0,0.10356]
[1777596735980,61.39,76440.9,0.0,0.99935,0.0,0.10334]
[1777596737814,61.39,76440.86,0.0,0.99935,0.0,0.10335]
[1777596737994,61.39,76440.54,0.0,0.99935,0.0,0.10338]
[1777596743030,61.39,76436.5,0.0,0.99935,0.0,0.10386]
[1777596746189,61.39,76437.14,0.0,0.99935,0.0,0.10378]
[1777596746267,61.39,76437.14,0.0,0.99935,0.0,0.10378]
[1777596746275,61.39,76438.53,0.0,0.99935,0.0,0.10362]
[1777596746685,61.39,76438.53,0.0,0.99935,0.0,0.10362]
[1777596746802,61.39,76438.53,0.0,0.99935,0.0,0.10362]
[1777596751086,61.39,76438.29,0.0,0.99935,0.0,0.10334]
[1777596756121,61.39,76438.55,0.0,0.99935,0.0,0.10331]
[1777596757127,61.39,76435.43,0.0,0.99935,0.0,0.10367]
[1777596762162,61.39,76433.66,0.0,0.99935,0.0,0.10388]
[1777596764035,61.39,76433.7,0.0,0.99935,0.0,0.10388]
[1777596764115,61.39,76433.7,0.0,0.99935,0.0,0.10388]
[1777596764240,61.39,76433.7,0.0,0.99935,0.0,0.10388]
[1777596764347,61.39,76433.7,0.0,0.99935,0.0,0.10388]
[1777596764451,61.39,76433.7,0.0,0.99935,0.0,0.10388]
[1777596764552,61.39,76433.44,0.0,0.99935,0.0,0.10391]
[1777596770219,61.39,76433.51,0.0,0.99935,0.0,0.1039]
[1777596772233,61.39,76436.51,0.0,0.99935,0.0,0.10355]
[1777596772902,61.39,76436.51,0.0,0.99935,0.0,0.10355]
[1777596772976,61.39,76436.51,0.0,0.99935,0.0,0.10355]
[1777596773102,61.39,76436.51,0.0,0.99935,0.0,0.10355]
[1777596773156,61.39,76436.51,0.0,0.99935,0.0,0.10355]
[1777596773267,61.39,76436.51,0.0,0.99935,0.0,0.10355]
[1777596773324,61.39,76436.71,0.0,0.99935,0.0,0.10352]
[1777596776261,61.39,76439.55,0.0,0.99935,0.0,0.10319]
[1777596778275,61.39,76443.13,0.0,0.99935,0.0,0.10277]
[1777596778778,61.39,76443.13,0.0,0.99935,0.0,0.10277]
[1777596778835,61.39,76443.13,0.0,0.99935,0.0,0.10277]
[1777596778952,61.39,76443.13,0.0,0.99935,0.0,0.10277]
[1777596779064,61.39,76443.13,0.0,0.99935,0.0,0.10277]
[1777596779282,61.39,76443.5,0.0,0.99935,0.0,0.10273]
[1777596786331,61.39,76443.38,0.0,0.99935,0.0,0.10274]
[1777596794389,61.39,76443.51,0.0,0.99935,0.0,0.10273]
[1777596796869,61.39,76443.3,0.0,0.99935,0.0,0.10275]
[1777596796877,61.39,76443.3,0.0,0.99935,0.0,0.10275]
[1777596796934,61.39,76443.3,0.0,0.99935,0.0,0.10275]
[1777596798417,61.39,76442.49,0.0,0.99935,0.0,0.10285]
[1777596805465,61.39,76444.53,0.0,0.99935,0.0,0.10261]
[1777596811508,61.39,76444.43,0.0,0.99936,0.0,0.10231]
[1777596816543,61.39,76444.37,0.0,0.99936,0.0,0.10232]
[1777596818080,61.39,76444.55,0.0,0.99936,0.0,0.1023]
[1777596818093,61.39,76444.55,0.0,0.99936,0.0,0.1023]
[1777596818135,61.39,76444.55,0.0,0.99936,0.0,0.1023]
[1777596818208,61.39,76444.55,0.0,0.99936,0.0,0.1023]
[1777596818556,61.39,76444.65,0.0,0.99936,0.0,0.10228]
[1777596821437,61.39,76444.6,0.0,0.99936,0.0,0.10229]
[1777596821472,61.39,76444.6,0.0,0.99936,0.0,0.10229]
[1777596827531,61.39,76444.48,0.0,0.99936,0.0,0.1023]
[1777596827623,61.39,76444.48,0.0,0.99936,0.0,0.1023]
[1777596832655,61.39,76444.58,0.0,0.99936,0.0,0.10229]
[1777596837690,61.39,76444.31,0.0,0.99936,0.0,0.10232]
[1777596840715,61.39,76447.36,0.0,0.99936,0.0,0.10197]
[1777596841723,61.39,76452.94,0.0,0.99936,0.0,0.10132]
[1777596842730,61.39,76450.0,0.0,0.99936,0.0,0.10166]
[1777596843737,61.39,76444.95,0.0,0.99936,0.0,0.10225]
[1777596845169,61.39,76444.21,0.0,0.99936,0.0,0.10234]
[1777596845323,61.39,76444.21,0.0,0.99936,0.0,0.10234]
[1777596845483,61.39,76444.21,0.0,0.99936,0.0,0.10234]
[1777596845586,61.39,76444.21,0.0,0.99936,0.0,0.10234]
[1777596845699,61.39,76444.21,0.0,0.99936,0.0,0.10234]
[1777596845751,61.39,76444.1,0.0,0.99936,0.0,0.10235]
[1777596851793,61.39,76444.34,0.0,0.99936,0.0,0.10232]
[1777596855551,61.39,76443.89,0.0,0.99936,0.0,0.10237]
[1777596855651,61.39,76443.89,0.0,0.99936,0.0,0.10237]
[1777596855699,61.39,76443.89,0.0,0.99936,0.0,0.10237]
[1777596855761,61.39,76443.89,0.0,0.99936,0.0,0.10237]
[1777596855692,61.39,76443.89,0.0,0.99936,0.0,0.10237]
[1777596855820,61.39,76444.14,0.0,0.99936,0.0,0.10234]
[1777596860856,61.39,76444.1,0.0,0.99936,0.0,0.10235]
[1777596866633,61.39,76442.26,0.0,0.99935,0.0,0.10256]
[1777596866715,61.39,76442.26,0.0,0.99935,0.0,0.10256]
[1777596866745,61.39,76442.26,0.0,0.99935,0.0,0.10256]
[1777596866698,61.39,76437.85,0.0,0.99935,0.0,0.10308]
[1777596866835,61.39,76437.85,0.0,0.99935,0.0,0.10308]
[1777596866897,61.39,76436.49,0.0,0.99935,0.0,0.10324]
[1777596871933,61.39,76437.15,0.0,0.99935,0.0,0.10285]
[1777596875104,61.39,76437.13,0.0,0.99935,0.0,0.10285]
[1777596875206,61.39,76437.13,0.0,0.99935,0.0,0.10285]
[1777596875318,61.39,76437.13,0.0,0.99935,0.0,0.10285]
[1777596875406,61.39,76437.13,0.0,0.99935,0.0,0.10285]
[1777596875516,61.39,76437.13,0.0,0.99935,0.0,0.10285]
[1777596875520,61.39,76437.04,0.0,0.99935,0.0,0.10286]
[1777596881411,61.39,76436.65,0.0,0.99935,0.0,0.10291]
[1777596881497,61.39,76436.59,0.0,0.99935,0.0,0.10292]
[1777596887038,61.39,76436.17,0.0,0.99935,0.0,0.10297]
[1777596887993,61.39,76436.17,0.0,0.99935,0.0,0.10297]
[1777596888019,61.39,76436.17,0.0,0.99935,0.0,0.10297]
[1777596893080,61.39,76429.4,0.0,0.99935,0.0,0.10376]
[1777596894087,61.39,76426.49,0.0,0.99934,0.0,0.10411]
[1777596895137,61.39,76426.49,0.0,0.99934,0.0,0.10411]
[1777596895183,61.39,76426.49,0.0,0.99934,0.0,0.10411]
[1777596895385,61.39,76426.49,0.0,0.99934,0.0,0.10411]
[1777596895406,61.39,76426.49,0.0,0.99934,0.0,0.10411]
[1777596895481,61.39,76425.13,0.0,0.99934,0.0,0.10427]
[1777596901136,61.39,76424.99,0.0,0.99934,0.0,0.10428]
[1777596905546,61.39,76429.4,0.0,0.99935,0.0,0.10376]
[1777596906171,61.39,76432.35,0.0,0.99935,0.0,0.10341]
[1777596909286,61.39,76434.08,0.0,0.99935,0.0,0.10321]
[1777596909381,61.39,76434.08,0.0,0.99935,0.0,0.10321]
[1777596909479,61.39,76434.08,0.0,0.99935,0.0,0.10321]
[1777596909547,61.39,76434.08,0.0,0.99935,0.0,0.10321]
[1777596909588,61.39,76434.08,0.0,0.99935,0.0,0.10321]
[1777596909698,61.39,76434.08,0.0,0.99935,0.0,0.10321]
[1777596909800,61.39,76435.59,0.0,0.99935,0.0,0.10303]
[1777596915234,61.39,76437.12,0.0,0.99935,0.0,0.10285]
[1777596920268,61.39,76436.72,0.0,0.99935,0.0,0.1029]
[1777596925472,61.39,76436.08,0.0,0.99935,0.0,0.10298]
[1777596925534,61.39,76436.08,0.0,0.99935,0.0,0.10298]
[1777596925733,61.39,76437.3,0.0,0.99935,0.0,0.10283]
[1777596925880,61.39,76437.3,0.0,0.99935,0.0,0.10283]
[1777596925982,61.39,76437.3,0.0,0.99935,0.0,0.10283]
[1777596931346,61.39,76435.32,0.0,0.99935,0.0,0.10276]
[1777596933362,61.39,76434.79,0.0,0.99935,0.0,0.10282]
[1777596933465,61.39,76434.79,0.0,0.99935,0.0,0.10282]
[1777596933538,61.39,76434.79,0.0,0.99935,0.0,0.10282]
[1777596933587,61.39,76434.79,0.0,0.99935,0.0,0.10282]
[1777596933688,61.39,76434.76,0.0,0.99935,0.0,0.10282]
[1777596939402,61.39,76434.69,0.0,0.99935,0.0,0.10283]
[1777596941383,61.39,76434.77,0.0,0.99935,0.0,0.10282]
[1777596941415,61.39,76434.73,0.0,0.99935,0.0,0.10282]
[1777596946450,61.39,76435.45,0.0,0.99935,0.0,0.10274]
[1777596948192,61.39,76435.17,0.0,0.99935,0.0,0.10277]
[1777596948465,61.39,76435.55,0.0,0.99935,0.0,0.10273]
[1777596953500,61.39,76435.07,0.0,0.99935,0.0,0.10278]
[1777596958842,61.39,76434.45,0.0,0.99935,0.0,0.10286]
[1777596958884,61.39,76434.62,0.0,0.99935,0.0,0.10284]
[1777596958958,61.39,76434.62,0.0,0.99935,0.0,0.10284]
[1777596958985,61.39,76434.62,0.0,0.99935,0.0,0.10284]
[1777596959074,61.39,76434.62,0.0,0.99935,0.0,0.10284]
[1777596959187,61.39,76434.62,0.0,0.99935,0.0,0.10284]
[1777596959302,61.39,76434.62,0.0,0.99935,0.0,0.10284]
[1777596959541,61.39,76433.98,0.0,0.99935,0.0,0.10291]
[1777596960550,61.39,76430.72,0.0,0.99935,0.0,0.10329]
[1777596962565,61.39,76428.6,0.0,0.99935,0.0,0.10354]
[1777596964511,61.39,76428.49,0.0,0.99935,0.0,0.10356]
[1777596964628,61.39,76428.49,0.0,0.99935,0.0,0.10356]
[1777596964701,61.39,76428.49,0.0,0.99935,0.0,0.10356]
[1777596964806,61.39,76428.49,0.0,0.99935,0.0,0.10356]
[1777596964856,61.39,76429.26,0.0,0.99935,0.0,0.10347]
[1777596970620,61.39,76428.7,0.0,0.99935,0.0,0.10353]
[1777596973387,61.39,76429.03,0.0,0.99935,0.0,0.10349]
[1777596973463,61.39,76429.03,0.0,0.99935,0.0,0.10349]
[1777596978679,61.39,76429.39,0.0,0.99935,0.0,0.10345]
[1777596980990,61.39,76429.67,0.0,0.99935,0.0,0.10342]
[1777596981017,61.39,76429.67,0.0,0.99935,0.0,0.10342]
[1777596985729,61.39,76423.02,0.0,0.99934,0.0,0.1042]
[1777596986736,61.39,76417.88,0.0,0.99934,0.0,0.10481]
[1777596987256,61.39,76417.88,0.0,0.99934,0.0,0.10481]
[1777596987318,61.39,76417.88,0.0,0.99934,0.0,0.10481]
[1777596987406,61.39,76417.88,0.0,0.99934,0.0,0.10481]
[1777596987433,61.39,76417.88,0.0,0.99934,0.0,0.10481]
[1777596987497,61.39,76417.88,0.0,0.99934,0.0,0.10481]
[1777596987743,61.39,76416.64,0.0,0.99934,0.0,0.10496]
[1777596990764,61.39,76418.32,0.0,0.99934,0.0,0.10476]
[1777596995799,61.39,76419.13,0.0,0.99934,0.0,0.10435]
[1777597000834,61.39,76419.86,0.0,0.99934,0.0,0.10426]
[1777597002609,61.39,76419.52,0.0,0.99934,0.0,0.1043]
[1777597002668,61.39,76419.52,0.0,0.99934,0.0,0.1043]
[1777597002724,61.39,76419.52,0.0,0.99934,0.0,0.1043]
[1777597002837,61.39,76419.52,0.0,0.99934,0.0,0.1043]
[1777597002847,61.39,76419.59,0.0,0.99934,0.0,0.1043]
[1777597007883,61.39,76419.96,0.0,0.99934,0.0,0.10425]
[1777597011408,61.39,76419.73,0.0,0.99934,0.0,0.10428]
[1777597011411,61.39,76419.73,0.0,0.99934,0.0,0.10428]
[1777597011520,61.39,76419.73,0.0,0.99934,0.0,0.10428]
[1777597011911,61.39,76416.3,0.0,0.99934,0.0,0.10469]
[1777597016946,61.39,76414.93,0.0,0.99934,0.0,0.10485]
[1777597017953,61.39,76410.54,0.0,0.99933,0.0,0.10537]
[1777597018303,61.39,76410.54,0.0,0.99933,0.0,0.10537]
[1777597018373,61.39,76410.54,0.0,0.99933,0.0,0.10537]
[1777597018385,61.39,76410.54,0.0,0.99933,0.0,0.10537]
[1777597018496,61.39,76410.54,0.0,0.99933,0.0,0.10537]
[1777597018597,61.39,76410.54,0.0,0.99933,0.0,0.10537]
[1777597019966,61.39,76408.19,0.0,0.99933,0.0,0.10566]
[1777597020974,61.39,76404.71,0.0,0.99933,0.0,0.10607]
[1777597024484,61.39,76404.35,0.0,0.99933,0.0,0.10612]
[1777597024489,61.39,76404.35,0.0,0.99933,0.0,0.10612]
[1777597024555,61.39,76404.35,0.0,0.99933,0.0,0.10612]
[1777597024586,61.39,76402.35,0.0,0.99933,0.0,0.10636]
[1777597026009,61.39,76399.41,0.0,0.99932,0.0,0.10671]
[1777597027015,61.39,76397.56,0.0,0.99932,0.0,0.10694]
[1777597033057,61.39,76397.9,0.0,0.99932,0.0,0.1069]
[1777597034613,61.39,76397.9,0.0,0.99932,0.0,0.1069]
[1777597034663,61.39,76397.9,0.0,0.99932,0.0,0.1069]
[1777597034723,61.39,76397.9,0.0,0.99932,0.0,0.1069]
[1777597034835,61.39,76397.9,0.0,0.99932,0.0,0.1069]
[1777597034945,61.39,76397.9,0.0,0.99932,0.0,0.1069]
[1777597034881,61.39,76397.28,0.0,0.99932,0.0,0.10697]
[1777597035054,61.39,76397.28,0.0,0.99932,0.0,0.10697]
[1777597035167,61.39,76397.28,0.0,0.99932,0.0,0.10697]
[1777597035026,61.39,76397.28,0.0,0.99932,0.0,0.10697]
[1777597036078,61.39,76397.31,0.0,0.99932,0.0,0.10697]
[1777597041114,61.39,76397.06,0.0,0.99932,0.0,0.107]
[1777597042447,61.39,76397.06,0.0,0.99932,0.0,0.107]
[1777597042509,61.39,76397.06,0.0,0.99932,0.0,0.107]
[1777597042546,61.39,76397.06,0.0,0.99932,0.0,0.107]
[1777597042607,61.39,76392.8,0.0,0.99932,0.0,0.10752]
[1777597043128,61.39,76391.27,0.0,0.99932,0.0,0.1077]
[1777597044134,61.39,76389.43,0.0,0.99932,0.0,0.10793]
[1777597045142,61.39,76388.2,0.0,0.99932,0.0,0.10808]
[1777597046149,61.39,76389.61,0.0,0.99932,0.0,0.10791]
[1777597050803,61.39,76388.77,0.0,0.99932,0.0,0.10801]
[1777597050914,61.39,76388.77,0.0,0.99932,0.0,0.10801]
[1777597050905,61.39,76391.55,0.0,0.99932,0.0,0.10767]
[1777597051004,61.39,76391.55,0.0,0.99932,0.0,0.10767]
[1777597051028,61.39,76391.55,0.0,0.99932,0.0,0.10767]
[1777597051138,61.39,76391.55,0.0,0.99932,0.0,0.10767]
[1777597051195,61.39,76391.55,0.0,0.99932,0.0,0.10767]
[1777597051306,61.39,76391.55,0.0,0.99932,0.0,0.10767]
[1777597051420,61.39,76391.55,0.0,0.99932,0.0,0.10767]
[1777597051467,61.39,76392.37,0.0,0.99932,0.0,0.10725]
[1777597052190,61.39,76393.65,0.0,0.99932,0.0,0.10709]
[1777597055886,61.39,76394.31,0.0,0.99932,0.0,0.10701]
[1777597057226,61.39,76397.36,0.0,0.99932,0.0,0.10664]
[1777597058232,61.39,76399.0,0.0,0.99933,0.0,0.10644]
[1777597059239,61.39,76399.7,0.0,0.99933,0.0,0.10636]
[1777597062261,61.39,76402.61,0.0,0.99933,0.0,0.10601]
[1777597063268,61.39,76404.28,0.0,0.99933,0.0,0.10581]
[1777597066289,61.39,76402.93,0.0,0.99933,0.0,0.10597]
[1777597067854,61.39,76404.24,0.0,0.99933,0.0,0.10581]
[1777597073338,61.39,76403.58,0.0,0.99933,0.0,0.10589]
[1777597076359,61.39,76402.67,0.0,0.99933,0.0,0.106]
[1777597081393,61.39,76402.74,0.0,0.99933,0.0,0.10599]
[1777597086429,61.39,76402.98,0.0,0.99933,0.0,0.10596]
[1777597089450,61.39,76397.33,0.0,0.99932,0.0,0.10665]
[1777597090457,61.39,76396.26,0.0,0.99932,0.0,0.10678]
[1777597092471,61.39,76397.01,0.0,0.99932,0.0,0.10669]
[1777597097506,61.39,76397.59,0.0,0.99933,0.0,0.10662]
[1777597099521,61.39,76403.13,0.0,0.99933,0.0,0.10595]
[1777597100528,61.39,76405.35,0.0,0.99933,0.0,0.10568]
[1777597105562,61.39,76405.77,0.0,0.99933,0.0,0.10563]
[1777597106570,61.39,76405.05,0.0,0.99933,0.0,0.10572]
[1777597111605,61.39,76405.2,0.0,0.99933,0.0,0.10538]
[1777597113619,61.39,76404.38,0.0,0.99933,0.0,0.10548]
[1777597114626,61.39,76400.34,0.0,0.99933,0.0,0.10596]
[1777597115633,61.39,76398.67,0.0,0.99933,0.0,0.10617]
[1777597118654,61.39,76397.7,0.0,0.99933,0.0,0.10628]
[1777597119660,61.39,76395.36,0.0,0.99933,0.0,0.10657]
[1777597120668,61.39,76390.63,0.0,0.99932,0.0,0.10714]
[1777597121675,61.39,76391.35,0.0,0.99932,0.0,0.10705]
[1777597126710,61.39,76389.6,0.0,0.99932,0.0,0.10727]
[1777597127718,61.39,76384.36,0.0,0.99932,0.0,0.1079]
[1777597130740,61.39,76383.61,0.0,0.99932,0.0,0.108]
[1777597135775,61.39,76383.52,0.0,0.99932,0.0,0.10801]
[1777597137789,61.39,76382.77,0.0,0.99931,0.0,0.1081]
[1777597142824,61.39,76382.77,0.0,0.99931,0.0,0.1081]
[1777597147859,61.39,76382.87,0.0,0.99931,0.0,0.10809]
[1777597152893,61.39,76382.35,0.0,0.99931,0.0,0.10815]
[1777597157929,61.39,76382.34,0.0,0.99931,0.0,0.10815]
[1777597158936,61.39,76380.3,0.0,0.99931,0.0,0.1084]
[1777597163971,61.39,76377.78,0.0,0.99931,0.0,0.10871]
[1777597164978,61.39,76376.76,0.0,0.99931,0.0,0.10884]
[1777597169006,61.39,76371.75,0.0,0.99931,0.0,0.10946]
[1777597170013,61.39,76370.95,0.0,0.9993,0.0,0.10956]
[1777597173034,61.39,76373.1,0.0,0.99931,0.0,0.10897]
[1777597175048,61.39,76375.46,0.0,0.99931,0.0,0.10867]
[1777597177061,61.39,76376.25,0.0,0.99931,0.0,0.10858]
[1777597178069,61.39,76377.09,0.0,0.99931,0.0,0.10847]
[1777597179076,61.39,76377.84,0.0,0.99931,0.0,0.10838]
[1777597180083,61.39,76378.58,0.0,0.99931,0.0,0.10829]
[1777597181090,61.39,76382.57,0.0,0.99932,0.0,0.1078]
[1777597182097,61.39,76383.89,0.0,0.99932,0.0,0.10764]
[1777597183104,61.39,76384.85,0.0,0.99932,0.0,0.10752]
[1777597184112,61.39,76387.52,0.0,0.99932,0.0,0.1072]
[1777597185121,61.39,76389.1,0.0,0.99932,0.0,0.107]
[1777597188142,61.39,76389.78,0.0,0.99932,0.0,0.10692]
[1777597193177,61.39,76389.73,0.0,0.99932,0.0,0.10693]
[1777597194184,61.39,76391.06,0.0,0.99932,0.0,0.10677]
[1777597196365,61.39,76391.21,0.0,0.99932,0.0,0.10675]
[1777597196390,61.39,76405.3,0.0,0.99934,0.0,0.10505]
[1777597197420,61.39,76413.79,0.0,0.99934,0.0,0.10404]
[1777597198212,61.39,76419.87,0.0,0.99935,0.0,0.10333]
[1777597199219,61.39,76422.88,0.0,0.99935,0.0,0.10297]
[1777597200226,61.39,76423.73,0.0,0.99935,0.0,0.10287]
[1777597201233,61.39,76428.11,0.0,0.99935,0.0,0.10236]
[1777597202240,61.39,76429.42,0.0,0.99936,0.0,0.10221]
[1777597204254,61.39,76427.6,0.0,0.99935,0.0,0.10242]
[1777597206268,61.39,76426.24,0.0,0.99935,0.0,0.10258]
[1777597209289,61.39,76417.44,0.0,0.99935,0.0,0.10361]
[1777597210296,61.39,76418.54,0.0,0.99935,0.0,0.10348]
[1777597211303,61.39,76421.46,0.0,0.99935,0.0,0.10314]
[1777597216338,61.39,76421.63,0.0,0.99935,0.0,0.10312]
[1777597221373,61.39,76421.45,0.0,0.99935,0.0,0.10314]
[1777597226408,61.39,76421.06,0.0,0.99935,0.0,0.10319]
[1777597231444,61.39,76421.27,0.0,0.99935,0.0,0.10285]
[1777597233458,61.39,76423.65,0.0,0.99935,0.0,0.10257]
[1777597234465,61.39,76425.27,0.0,0.99935,0.0,0.10238]
[1777597238492,61.39,76426.12,0.0,0.99935,0.0,0.10228]
[1777597240507,61.39,76426.88,0.0,0.99936,0.0,0.10219]
[1777597243528,61.39,76431.43,0.0,0.99936,0.0,0.10167]
[1777597244535,61.39,76432.95,0.0,0.99936,0.0,0.10149]
[1777597246549,61.39,76433.63,0.0,0.99936,0.0,0.10141]
[1777597251593,61.39,76434.18,0.0,0.99936,0.0,0.10135]
[1777597256628,61.39,76438.15,0.0,0.99936,0.0,0.10089]
[1777597257635,61.39,76439.17,0.0,0.99936,0.0,0.10077]
[1777597259649,61.39,76442.68,0.0,0.99937,0.0,0.10037]
[1777597260657,61.39,76444.57,0.0,0.99937,0.0,0.10015]
[1777597261664,61.39,76445.88,0.0,0.99937,0.0,0.1]
[1777597262671,61.39,76446.67,0.0,0.99937,0.0,0.09991]
[1777597264685,61.39,76449.79,0.0,0.99937,0.0,0.09956]
[1777597266699,61.39,76448.73,0.0,0.99937,0.0,0.09968]
[1777597270727,61.39,76449.67,0.0,0.99937,0.0,0.09957]
[1777597271442,61.39,76449.67,0.0,0.99937,0.0,0.09957]
[1777597271734,61.39,76450.02,0.0,0.99937,0.0,0.09953]
[1777597272888,61.39,76450.02,0.0,0.99937,0.0,0.09953]
[1777597272961,61.39,76450.04,0.0,0.99937,0.0,0.09953]
[1777597278783,61.39,76451.57,0.0,0.99937,0.0,0.09935]
[1777597281477,61.39,76452.08,0.0,0.99938,0.0,0.0993]
[1777597281610,61.39,76452.08,0.0,0.99938,0.0,0.0993]
[1777597282183,61.39,76454.9,0.0,0.99938,0.0,0.09898]
[1777597287846,61.39,76455.52,0.0,0.99938,0.0,0.09891]
[1777597293892,61.39,76455.5,0.0,0.99938,0.0,0.09861]
[1777597297265,61.39,76454.26,0.0,0.99938,0.0,0.09875]
[1777597302954,61.39,76454.64,0.0,0.99938,0.0,0.0987]
[1777597305794,61.39,76452.46,0.0,0.99938,0.0,0.09895]
[1777597305827,61.39,76452.46,0.0,0.99938,0.0,0.09895]
[1777597305975,61.39,76452.18,0.0,0.99938,0.0,0.09898]
[1777597307989,61.39,76446.5,0.0,0.99937,0.0,0.09963]
[1777597308996,61.39,76442.67,0.0,0.99937,0.0,0.10007]
[1777597314030,61.39,76442.79,0.0,0.99937,0.0,0.10005]
[1777597319065,61.39,76443.25,0.0,0.99937,0.0,0.1]
[1777597324101,61.39,76439.5,0.0,0.99937,0.0,0.10043]
[1777597329139,61.39,76439.79,0.0,0.99937,0.0,0.10039]
[1777597330146,61.39,76442.27,0.0,0.99937,0.0,0.10011]
[1777597335181,61.39,76443.12,0.0,0.99937,0.0,0.10001]
[1777597340217,61.39,76444.54,0.0,0.99937,0.0,0.09985]
[1777597345252,61.39,76444.33,0.0,0.99937,0.0,0.09988]
[1777597349280,61.39,76441.16,0.0,0.99937,0.0,0.10024]
[1777597350287,61.39,76438.78,0.0,0.99937,0.0,0.10051]
[1777597354315,61.39,76438.36,0.0,0.99937,0.0,0.10025]
[1777597358343,61.39,76440.82,0.0,0.99937,0.0,0.09997]
[1777597362371,61.39,76443.95,0.0,0.99937,0.0,0.09962]
[1777597367406,61.39,76444.38,0.0,0.99937,0.0,0.09957]
[1777597372440,61.39,76444.01,0.0,0.99937,0.0,0.09961]
[1777597377476,61.39,76443.55,0.0,0.99937,0.0,0.09966]
[1777597381504,61.39,76436.71,0.0,0.99937,0.0,0.10044]
[1777597382510,61.39,76434.24,0.0,0.99936,0.0,0.10073]
[1777597386539,61.39,76429.48,0.0,0.99936,0.0,0.10128]
[1777597389560,61.39,76432.28,0.0,0.99936,0.0,0.10095]
[1777597394595,61.39,76433.62,0.0,0.99936,0.0,0.1008]
[1777597399629,61.39,76433.42,0.0,0.99936,0.0,0.10082]
[1777597404664,61.39,76432.64,0.0,0.99936,0.0,0.10091]
[1777597411418,61.39,76433.27,0.0,0.99936,0.0,0.10084]
[1777597411714,61.39,76432.83,0.0,0.99937,0.0,0.10058]
[1777597416749,61.39,76432.68,0.0,0.99937,0.0,0.1006]
[1777597417768,61.39,76432.68,0.0,0.99937,0.0,0.1006]
[1777597417819,61.39,76427.13,0.0,0.99936,0.0,0.10124]
[1777597421426,61.39,76426.74,0.0,0.99936,0.0,0.10129]
[1777597421784,61.39,76426.62,0.0,0.99936,0.0,0.1013]
[1777597426819,61.39,76424.35,0.0,0.99936,0.0,0.10156]
[1777597428074,61.39,76424.35,0.0,0.99936,0.0,0.10156]
[1777597428085,61.39,76424.46,0.0,0.99936,0.0,0.10155]
[1777597433868,61.39,76425.46,0.0,0.99936,0.0,0.10143]
[1777597438902,61.39,76427.1,0.0,0.99936,0.0,0.10124]
[1777597441836,61.39,76427.4,0.0,0.99936,0.0,0.10121]
[1777597446136,61.39,76427.75,0.0,0.99936,0.0,0.10117]
[1777597446172,61.39,76427.75,0.0,0.99936,0.0,0.10117]
[1777597446272,61.39,76427.96,0.0,0.99936,0.0,0.10115]
[1777597448973,61.39,76431.31,0.0,0.99936,0.0,0.10076]
[1777597454008,61.39,76433.33,0.0,0.99937,0.0,0.10053]
[1777597459042,61.39,76434.6,0.0,0.99937,0.0,0.10038]
[1777597464077,61.39,76434.72,0.0,0.99937,0.0,0.10037]
[1777597469113,61.39,76434.55,0.0,0.99937,0.0,0.10039]
[1777597477169,61.39,76435.09,0.0,0.99937,0.0,0.10002]
[1777597482204,61.39,76436.3,0.0,0.99937,0.0,0.09988]
[1777597487239,61.39,76435.78,0.0,0.99937,0.0,0.09994]
[1777597493281,61.39,76435.87,0.0,0.99937,0.0,0.09993]
[1777597499323,61.39,76435.88,0.0,0.99937,0.0,0.09993]
[1777597501337,61.39,76439.64,0.0,0.99937,0.0,0.0995]
[1777597502344,61.39,76443.62,0.0,0.99938,0.0,0.09905]
[1777597504358,61.39,76446.34,0.0,0.99938,0.0,0.09874]
[1777597505365,61.39,76452.26,0.0,0.99938,0.0,0.09807]
[1777597506372,61.39,76455.73,0.0,0.99939,0.0,0.09768]
[1777597512418,61.39,76456.99,0.0,0.99939,0.0,0.09754]
[1777597517453,61.39,76456.08,0.0,0.99939,0.0,0.09765]
[1777597522488,61.39,76456.01,0.0,0.99939,0.0,0.09765]
[1777597526516,61.39,76458.33,0.0,0.99939,0.0,0.09739]
[1777597531551,61.39,76457.34,0.0,0.99939,0.0,0.09721]
[1777597536437,61.39,76458.13,0.0,0.99939,0.0,0.09712]
[1777597536587,61.39,76458.31,0.0,0.99939,0.0,0.0971]
[1777597541190,61.39,76459.41,0.0,0.99939,0.0,0.09698]
[1777597541265,61.39,76458.86,0.0,0.99939,0.0,0.09704]
[1777597543635,61.39,76466.56,0.0,0.9994,0.0,0.09618]
[1777597546656,61.39,76467.55,0.0,0.9994,0.0,0.09607]
[1777597551692,61.39,76469.96,0.0,0.9994,0.0,0.09581]
[1777597554817,61.39,76470.07,0.0,0.9994,0.0,0.0958]
[1777597554913,61.39,76470.07,0.0,0.9994,0.0,0.0958]
[1777597554970,61.39,76469.89,0.0,0.9994,0.0,0.09582]
[1777597560702,61.39,76469.96,0.0,0.9994,0.0,0.09581]
[1777597561762,61.39,76475.69,0.0,0.9994,0.0,0.09518]
[1777597562771,61.39,76477.99,0.0,0.9994,0.0,0.09493]
[1777597563778,61.39,76483.38,0.0,0.99941,0.0,0.09434]
[1777597566516,61.39,76483.79,0.0,0.99941,0.0,0.0943]
[1777597566534,61.39,76483.39,0.0,0.99941,0.0,0.09434]
[1777597566646,61.39,76483.39,0.0,0.99941,0.0,0.09434]
[1777597566799,61.39,76483.52,0.0,0.99941,0.0,0.09433]
[1777597571834,61.39,76485.21,0.0,0.99941,0.0,0.09414]
[1777597576869,61.39,76486.61,0.0,0.99941,0.0,0.09399]
[1777597581904,61.39,76488.12,0.0,0.99941,0.0,0.09383]
[1777597586939,61.39,76487.13,0.0,0.99941,0.0,0.09394]
[1777597591974,61.39,76487.06,0.0,0.99941,0.0,0.09366]
[1777597596002,61.39,76484.64,0.0,0.99941,0.0,0.09392]
[1777597601037,61.39,76484.75,0.0,0.99941,0.0,0.09391]
[1777597606072,61.39,76485.62,0.0,0.99941,0.0,0.09381]
[1777597611107,61.39,76487.37,0.0,0.99941,0.0,0.09362]
[1777597616142,61.39,76488.48,0.0,0.99941,0.0,0.0935]
[1777597621177,61.39,76487.87,0.0,0.99941,0.0,0.09357]
[1777597626212,61.39,76486.59,0.0,0.99941,0.0,0.09371]
[1777597631247,61.39,76487.77,0.0,0.99941,0.0,0.09358]
[1777597636282,61.39,76487.49,0.0,0.99941,0.0,0.09361]
[1777597641317,61.39,76487.64,0.0,0.99941,0.0,0.09359]
[1777597644338,61.39,76489.91,0.0,0.99941,0.0,0.09335]
[1777597649373,61.39,76490.56,0.0,0.99942,0.0,0.09328]
[1777597654407,61.39,76496.22,0.0,0.99942,0.0,0.09239]
[1777597658436,61.39,76498.47,0.0,0.99942,0.0,0.09215]
[1777597663471,61.39,76498.66,0.0,0.99942,0.0,0.09213]
[1777597665485,61.39,76501.7,0.0,0.99943,0.0,0.09181]
[1777597667499,61.39,76505.02,0.0,0.99943,0.0,0.09145]
[1777597671422,61.39,76505.96,0.0,0.99943,0.0,0.09136]
[1777597671527,61.39,76506.02,0.0,0.99943,0.0,0.09135]
[1777597675034,61.39,76505.28,0.0,0.99943,0.0,0.09143]
[1777597675555,61.39,76505.55,0.0,0.99943,0.0,0.0914]
[1777597680590,61.39,76506.36,0.0,0.99943,0.0,0.09131]
[1777597682604,61.39,76513.18,0.0,0.99943,0.0,0.0906]
[1777597684617,61.39,76515.65,0.0,0.99944,0.0,0.09034]
[1777597684750,61.39,76515.65,0.0,0.99944,0.0,0.09034]
[1777597686383,61.39,76515.85,0.0,0.99944,0.0,0.09032]
[1777597686427,61.39,76515.85,0.0,0.99944,0.0,0.09032]
[1777597686635,61.39,76516.43,0.0,0.99944,0.0,0.09026]
[1777597691670,61.39,76519.65,0.0,0.99944,0.0,0.08992]
[1777597692677,61.39,76523.75,0.0,0.99944,0.0,0.0895]
[1777597693684,61.39,76530.82,0.0,0.99945,0.0,0.08877]
[1777597694865,61.39,76530.82,0.0,0.99945,0.0,0.08877]
[1777597694975,61.39,76530.82,0.0,0.99945,0.0,0.08877]
[1777597695068,61.39,76531.32,0.0,0.99945,0.0,0.08872]
[1777597696705,61.39,76533.94,0.0,0.99945,0.0,0.08845]
[1777597701739,61.39,76544.57,0.0,0.99946,0.0,0.08737]
[1777597702747,61.39,76547.85,0.0,0.99946,0.0,0.08704]
[1777597707782,61.39,76548.12,0.0,0.99946,0.0,0.08701]
[1777597710805,61.39,76537.36,0.0,0.99945,0.0,0.0881]
[1777597711810,61.39,76536.44,0.0,0.99945,0.0,0.08792]
[1777597712817,61.39,76530.12,0.0,0.99945,0.0,0.08857]
[1777597717852,61.39,76528.66,0.0,0.99945,0.0,0.08872]
[1777597722886,61.39,76528.26,0.0,0.99945,0.0,0.08876]
[1777597728928,61.39,76528.25,0.0,0.99945,0.0,0.08876]
[1777597733964,61.39,76524.41,0.0,0.99944,0.0,0.08915]
[1777597734971,61.39,76520.37,0.0,0.99944,0.0,0.08957]
[1777597737992,61.39,76519.57,0.0,0.99944,0.0,0.08965]
[1777597743030,61.39,76518.49,0.0,0.99944,0.0,0.08976]
[1777597746052,61.39,76520.98,0.0,0.99944,0.0,0.08951]
[1777597751087,61.39,76521.73,0.0,0.99944,0.0,0.08943]
[1777597756122,61.39,76522.1,0.0,0.99944,0.0,0.08939]
[1777597761157,61.39,76522.19,0.0,0.99944,0.0,0.08938]
[1777597766192,61.39,76522.32,0.0,0.99944,0.0,0.08937]
[1777597767198,61.39,76524.89,0.0,0.99944,0.0,0.0891]
[1777597772234,61.39,76525.24,0.0,0.99945,0.0,0.08879]
[1777597774248,61.39,76527.42,0.0,0.99945,0.0,0.08857]
[1777597779283,61.39,76529.61,0.0,0.99945,0.0,0.08834]
[1777597788346,61.39,76529.38,0.0,0.99945,0.0,0.08837]
[1777597793381,61.39,76528.12,0.0,0.99945,0.0,0.0885]
[1777597799423,61.39,76528.78,0.0,0.99945,0.0,0.08843]
[1777597804458,61.39,76529.7,0.0,0.99945,0.0,0.08833]
[1777597807479,61.39,76544.38,0.0,0.99946,0.0,0.08684]
[1777597808486,61.39,76544.23,0.0,0.99946,0.0,0.08686]
[1777597813522,61.39,76545.24,0.0,0.99946,0.0,0.08676]
[1777597818557,61.39,76546.53,0.0,0.99946,0.0,0.08663]
[1777597823592,61.39,76533.06,0.0,0.99945,0.0,0.08799]
[1777597824598,61.39,76516.98,0.0,0.99944,0.0,0.08964]
[1777597825606,61.39,76514.74,0.0,0.99944,0.0,0.08988]
[1777597826619,61.39,76512.37,0.0,0.99944,0.0,0.09012]
[1777597829640,61.39,76508.63,0.0,0.99943,0.0,0.09051]
[1777597831656,61.39,76506.18,0.0,0.99943,0.0,0.09049]
[1777597832663,61.39,76502.4,0.0,0.99943,0.0,0.09088]
[1777597837701,61.39,76503.26,0.0,0.99943,0.0,0.09079]
[1777597842737,61.39,76503.26,0.0,0.99943,0.0,0.09079]
[1777597847772,61.39,76502.91,0.0,0.99943,0.0,0.09083]
[1777597852807,61.39,76505.85,0.0,0.99943,0.0,0.09052]
[1777597853813,61.39,76510.91,0.0,0.99944,0.0,0.08999]
[1777597860863,61.39,76509.96,0.0,0.99944,0.0,0.09009]
[1777597865898,61.39,76509.35,0.0,0.99944,0.0,0.09016]
[1777597870933,61.39,76509.97,0.0,0.99944,0.0,0.09009]
[1777597875969,61.39,76511.97,0.0,0.99944,0.0,0.08988]
[1777597883018,61.39,76512.33,0.0,0.99944,0.0,0.08985]
[1777597888053,61.39,76513.13,0.0,0.99944,0.0,0.08976]
[1777597894094,61.39,76514.81,0.0,0.99944,0.0,0.08931]
[1777597897119,61.39,76517.51,0.0,0.99944,0.0,0.08903]
[1777597898123,61.39,76520.58,0.0,0.99945,0.0,0.08872]
[1777597899130,61.39,76524.24,0.0,0.99945,0.0,0.08834]
[1777597901144,61.39,76526.5,0.0,0.99945,0.0,0.08811]
[1777597906179,61.39,76527.84,0.0,0.99945,0.0,0.08797]
[1777597911214,61.39,76527.62,0.0,0.99945,0.0,0.088]
[1777597916432,61.39,76526.59,0.0,0.99945,0.0,0.0881]
[1777597916493,61.39,76526.59,0.0,0.99945,0.0,0.0881]
[1777597922291,61.39,76525.89,0.0,0.99945,0.0,0.08817]
[1777597923690,61.39,76525.89,0.0,0.99945,0.0,0.08817]
[1777597923695,61.39,76526.53,0.0,0.99945,0.0,0.08811]
[1777597929340,61.39,76528.2,0.0,0.99945,0.0,0.08794]
[1777597931802,61.39,76536.14,0.0,0.99946,0.0,0.08713]
[1777597933368,61.39,76537.21,0.0,0.99946,0.0,0.08702]
[1777597934174,61.39,76537.21,0.0,0.99946,0.0,0.08702]
[1777597934284,61.39,76537.21,0.0,0.99946,0.0,0.08702]
[1777597934375,61.39,76537.38,0.0,0.99946,0.0,0.08701]
[1777597935382,61.39,76541.36,0.0,0.99946,0.0,0.08661]
[1777597940418,61.39,76543.02,0.0,0.99946,0.0,0.08644]
[1777597945453,61.39,76542.75,0.0,0.99946,0.0,0.08647]
[1777597950488,61.39,76542.62,0.0,0.99946,0.0,0.08648]
[1777597952869,61.39,76541.96,0.0,0.99946,0.0,0.08627]
[1777597955523,61.39,76546.23,0.0,0.99947,0.0,0.08585]
[1777597957779,61.39,76546.74,0.0,0.99947,0.0,0.0858]
[1777597957883,61.39,76546.74,0.0,0.99947,0.0,0.0858]
[1777597957819,61.39,76546.76,0.0,0.99947,0.0,0.08579]
[1777597958544,61.39,76546.74,0.0,0.99947,0.0,0.0858]
[1777597959551,61.39,76548.94,0.0,0.99947,0.0,0.08558]
[1777597964587,61.39,76549.35,0.0,0.99947,0.0,0.08554]
[1777597969629,61.39,76551.69,0.0,0.99947,0.0,0.0853]
[1777597970217,61.39,76551.69,0.0,0.99947,0.0,0.0853]
[1777597970634,61.39,76555.37,0.0,0.99947,0.0,0.08494]
[1777597975670,61.39,76559.01,0.0,0.99947,0.0,0.08458]
[1777597980704,61.39,76559.77,0.0,0.99947,0.0,0.08451]
[1777597981604,61.39,76559.77,0.0,0.99947,0.0,0.08451]
[1777597981705,61.39,76559.77,0.0,0.99947,0.0,0.08451]
[1777597981822,61.39,76559.77,0.0,0.99947,0.0,0.08451]
[1777597981915,61.39,76559.83,0.0,0.99947,0.0,0.0845]
[1777597987753,61.39,76559.39,0.0,0.99947,0.0,0.08454]
[1777597992794,61.39,76559.19,0.0,0.99947,0.0,0.08456]
[1777597997829,61.39,76559.61,0.0,0.99947,0.0,0.08452]
[1777598003871,61.39,76559.49,0.0,0.99947,0.0,0.08453]
[1777598008906,61.39,76559.58,0.0,0.99947,0.0,0.08453]
[1777598011927,61.39,76559.02,0.0,0.99948,0.0,0.08432]
[1777598012934,61.39,76556.38,0.0,0.99947,0.0,0.08457]
[1777598017968,61.39,76556.53,0.0,0.99947,0.0,0.08456]
[1777598023004,61.39,76555.11,0.0,0.99947,0.0,0.0847]
[1777598028040,61.39,76556.2,0.0,0.99947,0.0,0.08459]
[1777598033075,61.39,76557.72,0.0,0.99947,0.0,0.08444]
[1777598038110,61.39,76557.73,0.0,0.99947,0.0,0.08444]
[1777598043145,61.39,76557.93,0.0,0.99947,0.0,0.08442]
[1777598048180,61.39,76556.88,0.0,0.99947,0.0,0.08453]
[1777598053215,61.39,76557.08,0.0,0.99947,0.0,0.08451]
[1777598058249,61.39,76557.32,0.0,0.99947,0.0,0.08448]
[1777598063285,61.39,76556.93,0.0,0.99947,0.0,0.08452]
[1777598068321,61.39,76558.06,0.0,0.99947,0.0,0.08441]
[1777598073356,61.39,76558.05,0.0,0.99948,0.0,0.08415]
[1777598078392,61.39,76557.7,0.0,0.99948,0.0,0.08418]
[1777598083425,61.39,76557.79,0.0,0.99948,0.0,0.08417]
[1777598088461,61.39,76557.6,0.0,0.99948,0.0,0.08419]
[1777598093496,61.39,76534.97,0.0,0.99946,0.0,0.08643]
[1777598094099,61.39,76534.97,0.0,0.99946,0.0,0.08643]
[1777598094503,61.39,76530.5,0.0,0.99946,0.0,0.08688]
[1777598099538,61.39,76531.89,0.0,0.99946,0.0,0.08674]
[1777598100894,61.39,76531.89,0.0,0.99946,0.0,0.08674]
[1777598100942,61.39,76533.91,0.0,0.99946,0.0,0.08654]
[1777598101552,61.39,76542.44,0.0,0.99947,0.0,0.08569]
[1777598102157,61.39,76542.44,0.0,0.99947,0.0,0.08569]
[1777598102559,61.39,76544.67,0.0,0.99947,0.0,0.08547]
[1777598103566,61.39,76548.78,0.0,0.99947,0.0,0.08506]
[1777598108601,61.39,76551.31,0.0,0.99947,0.0,0.08481]
[1777598111298,61.39,76552.87,0.0,0.99947,0.0,0.08465]
[1777598111327,61.39,76552.87,0.0,0.99947,0.0,0.08465]
[1777598111621,61.39,76552.96,0.0,0.99947,0.0,0.08465]
[1777598112628,61.39,76556.25,0.0,0.99948,0.0,0.08432]
[1777598115017,61.39,76556.79,0.0,0.99948,0.0,0.08427]
[1777598124714,61.39,76558.03,0.0,0.99948,0.0,0.08415]
[1777598125137,61.39,76558.03,0.0,0.99948,0.0,0.08415]
[1777598125193,61.39,76558.03,0.0,0.99948,0.0,0.08415]
[1777598125721,61.39,76557.6,0.0,0.99948,0.0,0.08419]
[1777598130757,61.39,76556.65,0.0,0.99948,0.0,0.08428]
[1777598134789,61.39,76564.97,0.0,0.99948,0.0,0.08321]
[1777598136798,61.39,76570.78,0.0,0.99949,0.0,0.08265]
[1777598137805,61.39,76582.15,0.0,0.99949,0.0,0.08156]
[1777598138812,61.39,76584.64,0.0,0.9995,0.0,0.08132]
[1777598143847,61.39,76584.41,0.0,0.9995,0.0,0.08134]
[1777598145861,61.39,76587.49,0.0,0.9995,0.0,0.08105]
[1777598148882,61.39,76591.15,0.0,0.9995,0.0,0.0807]
[1777598152910,61.39,76588.54,0.0,0.9995,0.0,0.08095]
[1777598153917,61.39,76586.32,0.0,0.9995,0.0,0.08116]
[1777598155931,61.39,76579.49,0.0,0.99949,0.0,0.08181]
[1777598156938,61.39,76583.35,0.0,0.99949,0.0,0.08144]
[1777598158952,61.39,76581.29,0.0,0.99949,0.0,0.08164]
[1777598163987,61.39,76580.19,0.0,0.99949,0.0,0.08174]
[1777598169022,61.39,76578.71,0.0,0.99949,0.0,0.08188]
[1777598174058,61.39,76582.81,0.0,0.99949,0.0,0.08149]
[1777598179092,61.39,76584.08,0.0,0.99949,0.0,0.08137]
[1777598182113,61.39,76580.56,0.0,0.99949,0.0,0.08171]
[1777598187147,61.39,76578.73,0.0,0.99949,0.0,0.08188]
[1777598190169,61.39,76576.49,0.0,0.99949,0.0,0.0821]
[1777598195204,61.39,76577.83,0.0,0.99949,0.0,0.08171]
[1777598198225,61.39,76574.63,0.0,0.99949,0.0,0.08202]
[1777598200239,61.39,76569.07,0.0,0.99949,0.0,0.08255]
[1777598205274,61.39,76568.48,0.0,0.99949,0.0,0.08261]
[1777598207288,61.39,76571.75,0.0,0.99949,0.0,0.08229]
[1777598212323,61.39,76572.71,0.0,0.99949,0.0,0.0822]
[1777598217358,61.39,76577.21,0.0,0.99949,0.0,0.08177]
[1777598219372,61.39,76579.33,0.0,0.99949,0.0,0.08157]
[1777598220379,61.39,76581.54,0.0,0.99949,0.0,0.08136]
[1777598225413,61.39,76582.26,0.0,0.9995,0.0,0.08129]
[1777598230449,61.39,76582.06,0.0,0.9995,0.0,0.08131]
[1777598232463,61.39,76580.03,0.0,0.99949,0.0,0.0815]
[1777598237497,61.39,76581.16,0.0,0.99949,0.0,0.08139]
[1777598239511,61.39,76571.61,0.0,0.99949,0.0,0.0823]
[1777598241526,61.39,76570.9,0.0,0.99949,0.0,0.08237]
[1777598246561,61.39,76570.55,0.0,0.99949,0.0,0.08241]
[1777598252603,61.39,76570.48,0.0,0.99949,0.0,0.08215]
[1777598257638,61.39,76573.74,0.0,0.99949,0.0,0.08184]
[1777598262673,61.39,76572.88,0.0,0.99949,0.0,0.08192]
[1777598267708,61.39,76572.79,0.0,0.99949,0.0,0.08193]
[1777598272743,61.39,76570.9,0.0,0.99949,0.0,0.08211]
[1777598277778,61.39,76570.4,0.0,0.99949,0.0,0.08216]
[1777598282813,61.39,76570.07,0.0,0.99949,0.0,0.08219]
[1777598285834,61.39,76572.88,0.0,0.99949,0.0,0.08192]
[1777598286841,61.39,76575.08,0.0,0.99949,0.0,0.08171]
[1777598289861,61.39,76577.68,0.0,0.99949,0.0,0.08146]
[1777598294897,61.39,76579.33,0.0,0.9995,0.0,0.08131]
[1777598299932,61.39,76580.28,0.0,0.9995,0.0,0.08122]
[1777598302954,61.39,76583.01,0.0,0.9995,0.0,0.08096]
[1777598303960,61.39,76588.32,0.0,0.9995,0.0,0.08046]
[1777598305975,61.39,76591.74,0.0,0.9995,0.0,0.08014]
[1777598306982,61.39,76594.02,0.0,0.9995,0.0,0.07992]
[1777598311010,61.39,76592.31,0.0,0.9995,0.0,0.07983]
[1777598314031,61.39,76589.94,0.0,0.9995,0.0,0.08005]
[1777598316045,61.39,76587.27,0.0,0.9995,0.0,0.0803]
[1777598318059,61.39,76582.67,0.0,0.9995,0.0,0.08073]
[1777598319066,61.39,76579.31,0.0,0.9995,0.0,0.08105]
[1777598323094,61.39,76581.52,0.0,0.9995,0.0,0.08084]
[1777598329136,61.39,76582.52,0.0,0.9995,0.0,0.08075]
[1777598334171,61.39,76582.89,0.0,0.9995,0.0,0.08071]
[1777598339209,61.39,76583.3,0.0,0.9995,0.0,0.08068]
[1777598344244,61.39,76581.77,0.0,0.9995,0.0,0.08082]
[1777598346258,61.39,76579.67,0.0,0.9995,0.0,0.08102]
[1777598351293,61.39,76579.53,0.0,0.9995,0.0,0.08103]
[1777598356328,61.39,76579.55,0.0,0.9995,0.0,0.08103]
[1777598361417,61.39,76579.76,0.0,0.9995,0.0,0.08101]
[1777598361477,61.39,76579.76,0.0,0.9995,0.0,0.08101]
[1777598367295,61.39,76580.85,0.0,0.9995,0.0,0.08091]
[1777598367405,61.39,76580.05,0.0,0.9995,0.0,0.08098]
[1777598371431,61.39,76579.74,0.0,0.9995,0.0,0.08101]
[1777598371433,61.39,76579.76,0.0,0.9995,0.0,0.08075]
[1777598376468,61.39,76579.18,0.0,0.9995,0.0,0.08081]
[1777598378441,61.39,76578.9,0.0,0.9995,0.0,0.08083]
[1777598378823,61.39,76578.9,0.0,0.9995,0.0,0.08083]
[1777598379334,61.39,76578.9,0.0,0.9995,0.0,0.08083]
[1777598378858,61.39,76581.1,0.0,0.9995,0.0,0.08063]
[1777598379507,61.39,76581.1,0.0,0.9995,0.0,0.08063]
[1777598379587,61.39,76581.77,0.0,0.9995,0.0,0.08056]
[1777598382510,61.39,76583.8,0.0,0.9995,0.0,0.08037]
[1777598388552,61.39,76582.4,0.0,0.9995,0.0,0.0805]
[1777598390700,61.39,76582.37,0.0,0.9995,0.0,0.08051]
[1777598390764,61.39,76582.37,0.0,0.9995,0.0,0.08051]
[1777598390802,61.39,76580.18,0.0,0.9995,0.0,0.08071]
[1777598392083,61.39,76580.18,0.0,0.9995,0.0,0.08071]
[1777598392193,61.39,76580.18,0.0,0.9995,0.0,0.08071]
[1777598392294,61.39,76580.11,0.0,0.9995,0.0,0.08072]
[1777598395835,61.39,76581.16,0.0,0.9995,0.0,0.08062]
[1777598401643,61.39,76579.9,0.0,0.9995,0.0,0.08074]
[1777598406157,61.39,76579.73,0.0,0.9995,0.0,0.08076]
[1777598406232,61.39,76579.73,0.0,0.9995,0.0,0.08076]
[1777598406258,61.39,76580.42,0.0,0.9995,0.0,0.08069]
[1777598408692,61.39,76583.77,0.0,0.9995,0.0,0.08037]
[1777598413727,61.39,76583.89,0.0,0.9995,0.0,0.08036]
[1777598416409,61.39,76583.6,0.0,0.9995,0.0,0.08039]
[1777598416748,61.39,76583.35,0.0,0.9995,0.0,0.08041]
[1777598421312,61.39,76583.05,0.0,0.9995,0.0,0.08044]
[1777598421356,61.39,76583.11,0.0,0.9995,0.0,0.08044]
[1777598426818,61.39,76583.37,0.0,0.9995,0.0,0.08041]
[1777598431853,61.39,76583.39,0.0,0.9995,0.0,0.08015]
[1777598434307,61.39,76586.11,0.0,0.9995,0.0,0.0799]
[1777598435040,61.39,76586.11,0.0,0.9995,0.0,0.0799]
[1777598435120,61.39,76586.11,0.0,0.9995,0.0,0.0799]
[1777598435235,61.39,76586.11,0.0,0.9995,0.0,0.0799]
[1777598435336,61.39,76586.5,0.0,0.9995,0.0,0.07986]
[1777598440916,61.39,76585.0,0.0,0.9995,0.0,0.08]
[1777598446959,61.39,76585.13,0.0,0.9995,0.0,0.07999]
[1777598449980,61.39,76587.13,0.0,0.9995,0.0,0.0798]
[1777598452196,61.39,76588.16,0.0,0.99951,0.0,0.07971]
[1777598460050,61.39,76586.78,0.0,0.9995,0.0,0.07984]
[1777598464176,61.39,76587.76,0.0,0.99951,0.0,0.07975]
[1777598464282,61.39,76587.76,0.0,0.99951,0.0,0.07975]
[1777598464396,61.39,76587.76,0.0,0.99951,0.0,0.07975]
[1777598464355,61.39,76587.33,0.0,0.9995,0.0,0.07979]
[1777598464500,61.39,76587.33,0.0,0.9995,0.0,0.07979]
[1777598465085,61.39,76587.2,0.0,0.9995,0.0,0.0798]
[1777598470120,61.39,76586.43,0.0,0.9995,0.0,0.07987]
[1777598475154,61.39,76587.15,0.0,0.9995,0.0,0.0798]
[1777598480191,61.39,76587.26,0.0,0.9995,0.0,0.07979]
[1777598487239,61.39,76587.76,0.0,0.99951,0.0,0.07975]
[1777598491270,61.39,76585.96,0.0,0.99951,0.0,0.07966]
[1777598496305,61.39,76586.06,0.0,0.99951,0.0,0.07965]
[1777598501341,61.39,76586.36,0.0,0.99951,0.0,0.07962]
[1777598501728,61.39,76586.36,0.0,0.99951,0.0,0.07962]
[1777598501785,61.39,76586.36,0.0,0.99951,0.0,0.07962]
[1777598501894,61.39,76586.36,0.0,0.99951,0.0,0.07962]
[1777598501919,61.39,76586.36,0.0,0.99951,0.0,0.07962]
[1777598502033,61.39,76586.36,0.0,0.99951,0.0,0.07962]
[1777598502144,61.39,76586.36,0.0,0.99951,0.0,0.07962]
[1777598502348,61.39,76586.66,0.0,0.99951,0.0,0.07959]
[1777598507383,61.39,76586.36,0.0,0.99951,0.0,0.07962]
[1777598512418,61.39,76585.11,0.0,0.99951,0.0,0.07974]
[1777598517454,61.39,76585.74,0.0,0.99951,0.0,0.07968]
[1777598525510,61.39,76586.44,0.0,0.99951,0.0,0.07961]
[1777598525951,61.39,76586.44,0.0,0.99951,0.0,0.07961]
[1777598526027,61.39,76586.44,0.0,0.99951,0.0,0.07961]
[1777598526140,61.39,76586.44,0.0,0.99951,0.0,0.07961]
[1777598526168,61.39,76586.44,0.0,0.99951,0.0,0.07961]
[1777598526280,61.39,76586.44,0.0,0.99951,0.0,0.07961]
[1777598526517,61.39,76590.63,0.0,0.99951,0.0,0.07922]
[1777598527680,61.39,76592.16,0.0,0.99951,0.0,0.07908]
[1777598528531,61.39,76595.14,0.0,0.99951,0.0,0.07881]
[1777598530545,61.39,76600.48,0.0,0.99951,0.0,0.07831]
[1777598535557,61.39,76600.64,0.0,0.99951,0.0,0.0783]
[1777598535578,61.39,76600.64,0.0,0.99951,0.0,0.0783]
[1777598535738,61.39,76600.58,0.0,0.99951,0.0,0.07831]
[1777598538600,61.39,76599.28,0.0,0.99951,0.0,0.07843]
[1777598541153,61.39,76599.03,0.0,0.99951,0.0,0.07845]
[1777598542045,61.39,76598.63,0.0,0.99951,0.0,0.07848]
[1777598542095,61.39,76598.63,0.0,0.99951,0.0,0.07848]
[1777598542192,61.39,76596.85,0.0,0.99951,0.0,0.07865]
[1777598548671,61.39,76596.03,0.0,0.99951,0.0,0.07872]
[1777598554713,61.39,76596.33,0.0,0.99951,0.0,0.07845]
[1777598559749,61.39,76595.93,0.0,0.99951,0.0,0.07848]
[1777598562768,61.39,76587.85,0.0,0.99951,0.0,0.07923]
[1777598563991,61.39,76583.38,0.0,0.99951,0.0,0.07965]
[1777598569818,61.39,76583.22,0.0,0.99951,0.0,0.07966]
[1777598573974,61.39,76583.07,0.0,0.99951,0.0,0.07968]
[1777598578900,61.39,76580.21,0.0,0.9995,0.0,0.07994]
[1777598580665,61.39,76580.23,0.0,0.9995,0.0,0.07994]
[1777598580708,61.39,76580.23,0.0,0.9995,0.0,0.07994]
[1777598580818,61.39,76580.23,0.0,0.9995,0.0,0.07994]
[1777598580844,61.39,76580.23,0.0,0.9995,0.0,0.07994]
[1777598580914,61.39,76580.21,0.0,0.9995,0.0,0.07994]
[1777598582928,61.39,76581.2,0.0,0.9995,0.0,0.07985]
[1777598585949,61.39,76582.73,0.0,0.99951,0.0,0.07971]
[1777598588112,61.39,76587.56,0.0,0.99951,0.0,0.07926]
[1777598588970,61.39,76588.94,0.0,0.99951,0.0,0.07913]
[1777598595242,61.39,76589.74,0.0,0.99951,0.0,0.07905]
[1777598595355,61.39,76589.74,0.0,0.99951,0.0,0.07905]
[1777598595389,61.39,76589.77,0.0,0.99951,0.0,0.07905]
[1777598600047,61.39,76576.64,0.0,0.9995,0.0,0.08028]
[1777598601203,61.39,76573.5,0.0,0.9995,0.0,0.08057]
[1777598602061,61.39,76572.12,0.0,0.9995,0.0,0.0807]
[1777598607351,61.39,76572.27,0.0,0.9995,0.0,0.08069]
[1777598613138,61.39,76571.99,0.0,0.9995,0.0,0.08046]
[1777598614145,61.39,76563.3,0.0,0.99949,0.0,0.08128]
[1777598615152,61.39,76554.67,0.0,0.99949,0.0,0.08211]
[1777598616160,61.39,76554.47,0.0,0.99949,0.0,0.08213]
[1777598617167,61.39,76551.65,0.0,0.99949,0.0,0.0824]
[1777598618174,61.39,76549.44,0.0,0.99949,0.0,0.08261]
[1777598619181,61.39,76550.4,0.0,0.99949,0.0,0.08252]
[1777598622202,61.39,76550.35,0.0,0.99949,0.0,0.08252]
[1777598624216,61.39,76552.71,0.0,0.99949,0.0,0.08229]
[1777598625223,61.39,76554.62,0.0,0.99949,0.0,0.08211]
[1777598626230,61.39,76556.17,0.0,0.99949,0.0,0.08196]
[1777598629251,61.39,76554.96,0.0,0.99949,0.0,0.08208]
[1777598634286,61.39,76555.22,0.0,0.99949,0.0,0.08205]
[1777598639321,61.39,76555.09,0.0,0.99949,0.0,0.08207]
[1777598642341,61.39,76556.36,0.0,0.99949,0.0,0.08194]
[1777598650397,61.39,76556.3,0.0,0.99949,0.0,0.08195]
[1777598655435,61.39,76555.97,0.0,0.99949,0.0,0.08198]
[1777598657449,61.39,76553.52,0.0,0.99949,0.0,0.08222]
[1777598661477,61.39,76554.9,0.0,0.99949,0.0,0.08208]
[1777598663491,61.39,76553.26,0.0,0.99949,0.0,0.08224]
[1777598668525,61.39,76553.47,0.0,0.99949,0.0,0.08222]
[1777598673561,61.39,76553.35,0.0,0.99949,0.0,0.08197]
[1777598680610,61.39,76547.25,0.0,0.99949,0.0,0.08256]
[1777598681616,61.39,76545.81,0.0,0.99948,0.0,0.0827]
[1777598682624,61.39,76544.15,0.0,0.99948,0.0,0.08286]
[1777598684638,61.39,76543.07,0.0,0.99948,0.0,0.08296]
[1777598686652,61.39,76541.19,0.0,0.99948,0.0,0.08315]
[1777598690680,61.39,76545.25,0.0,0.99948,0.0,0.08275]
[1777598695714,61.39,76541.42,0.0,0.99948,0.0,0.08312]
[1777598700750,61.39,76540.97,0.0,0.99948,0.0,0.08317]
[1777598701757,61.39,76538.84,0.0,0.99948,0.0,0.08337]
[1777598703771,61.39,76540.01,0.0,0.99948,0.0,0.08326]
[1777598704778,61.39,76541.81,0.0,0.99948,0.0,0.08309]
[1777598706792,61.39,76540.82,0.0,0.99948,0.0,0.08318]
[1777598711827,61.39,76540.22,0.0,0.99948,0.0,0.08324]
[1777598713841,61.39,76536.96,0.0,0.99948,0.0,0.08356]
[1777598719184,61.39,76537.79,0.0,0.99948,0.0,0.08348]
[1777598719281,61.39,76531.82,0.0,0.99948,0.0,0.08406]
[1777598719883,61.39,76523.84,0.0,0.99947,0.0,0.08485]
[1777598721896,61.39,76522.71,0.0,0.99947,0.0,0.08496]
[1777598722904,61.39,76520.48,0.0,0.99947,0.0,0.08518]
[1777598727939,61.39,76520.04,0.0,0.99947,0.0,0.08522]
[1777598732974,61.39,76517.54,0.0,0.99947,0.0,0.0852]
[1777598733981,61.39,76514.71,0.0,0.99947,0.0,0.08549]
[1777598741030,61.39,76515.17,0.0,0.99947,0.0,0.08544]
[1777598746065,61.39,76514.77,0.0,0.99947,0.0,0.08548]
[1777598747072,61.39,76512.5,0.0,0.99946,0.0,0.08571]
[1777598748079,61.39,76511.45,0.0,0.99946,0.0,0.08581]
[1777598754121,61.39,76511.79,0.0,0.99946,0.0,0.08578]
[1777598755128,61.39,76513.88,0.0,0.99946,0.0,0.08557]
[1777598756135,61.39,76512.49,0.0,0.99946,0.0,0.08571]
[1777598761170,61.39,76508.05,0.0,0.99946,0.0,0.08615]
[1777598762177,61.39,76506.95,0.0,0.99946,0.0,0.08626]
[1777598765198,61.39,76508.02,0.0,0.99946,0.0,0.08615]
[1777598767212,61.39,76506.91,0.0,0.99946,0.0,0.08627]
[1777598771240,61.39,76509.17,0.0,0.99946,0.0,0.08604]
[1777598772247,61.39,76511.15,0.0,0.99946,0.0,0.08584]
[1777598777282,61.39,76511.64,0.0,0.99946,0.0,0.08579]
[1777598782316,61.39,76511.86,0.0,0.99946,0.0,0.08577]
[1777598787352,61.39,76512.16,0.0,0.99946,0.0,0.08574]
[1777598792387,61.39,76511.98,0.0,0.99947,0.0,0.08549]
[1777598797422,61.39,76511.31,0.0,0.99946,0.0,0.08555]
[1777598802457,61.39,76511.08,0.0,0.99946,0.0,0.08558]
[1777598808499,61.39,76511.47,0.0,0.99946,0.0,0.08554]
[1777598811519,61.39,76510.4,0.0,0.99946,0.0,0.08565]
[1777598812526,61.39,76505.71,0.0,0.99946,0.0,0.08611]
[1777598817565,61.39,76504.82,0.0,0.99946,0.0,0.0862]
[1777598821594,61.39,76507.05,0.0,0.99946,0.0,0.08598]
[1777598822601,61.39,76508.09,0.0,0.99946,0.0,0.08588]
[1777598827636,61.39,76508.4,0.0,0.99946,0.0,0.08585]
[1777598831664,61.39,76507.34,0.0,0.99946,0.0,0.08595]
[1777598833678,61.39,76505.5,0.0,0.99946,0.0,0.08614]
[1777598838712,61.39,76506.17,0.0,0.99946,0.0,0.08607]
[1777598843748,61.39,76506.22,0.0,0.99946,0.0,0.08606]
[1777598848783,61.39,76506.45,0.0,0.99946,0.0,0.08604]
[1777598856840,61.39,76504.85,0.0,0.99946,0.0,0.08593]
[1777598857847,61.39,76501.24,0.0,0.99946,0.0,0.08629]
[1777598858854,61.39,76499.81,0.0,0.99946,0.0,0.08644]
[1777598860697,61.39,76499.81,0.0,0.99946,0.0,0.08644]
[1777598860815,61.39,76499.81,0.0,0.99946,0.0,0.08644]
[1777598860798,61.39,76499.77,0.0,0.99946,0.0,0.08644]
[1777598860926,61.39,76499.77,0.0,0.99946,0.0,0.08644]
[1777598861038,61.39,76499.77,0.0,0.99946,0.0,0.08644]
[1777598861139,61.39,76499.74,0.0,0.99946,0.0,0.08644]
[1777598863889,61.39,76501.93,0.0,0.99946,0.0,0.08622]
[1777598864897,61.39,76504.21,0.0,0.99946,0.0,0.08599]
[1777598868925,61.39,76505.72,0.0,0.99946,0.0,0.08584]
[1777598869932,61.39,76506.65,0.0,0.99946,0.0,0.08575]
[1777598871946,61.39,76507.83,0.0,0.99946,0.0,0.08563]
[1777598872953,61.39,76508.82,0.0,0.99946,0.0,0.08553]
[1777598877988,61.39,76509.1,0.0,0.99946,0.0,0.0855]
[1777598878994,61.39,76507.79,0.0,0.99946,0.0,0.08564]
[1777598881008,61.39,76507.07,0.0,0.99946,0.0,0.08571]
[1777598882016,61.39,76506.34,0.0,0.99946,0.0,0.08578]
[1777598887051,61.39,76506.07,0.0,0.99946,0.0,0.08581]
[1777598894100,61.39,76506.01,0.0,0.99946,0.0,0.08581]
[1777598899134,61.39,76506.01,0.0,0.99946,0.0,0.08581]
[1777598904169,61.39,76506.15,0.0,0.99946,0.0,0.0858]
[1777598909204,61.39,76506.17,0.0,0.99946,0.0,0.0858]
[1777598916254,61.39,76506.7,0.0,0.99946,0.0,0.08547]
[1777598921289,61.39,76507.17,0.0,0.99947,0.0,0.08543]
[1777598926436,61.39,76507.24,0.0,0.99947,0.0,0.08542]
[1777598926521,61.39,76507.25,0.0,0.99947,0.0,0.08542]
[1777598932366,61.39,76507.51,0.0,0.99947,0.0,0.08539]
[1777598935038,61.39,76508.32,0.0,0.99947,0.0,0.08531]
[1777598935387,61.39,76508.22,0.0,0.99947,0.0,0.08532]
[1777598940422,61.39,76508.61,0.0,0.99947,0.0,0.08528]
[1777598945462,61.39,76508.12,0.0,0.99947,0.0,0.08533]
[1777598950497,61.39,76505.98,0.0,0.99946,0.0,0.08555]
[1777598951390,61.39,76505.98,0.0,0.99946,0.0,0.08555]
[1777598951716,61.39,76505.84,0.0,0.99946,0.0,0.08556]
[1777598958552,61.39,76505.95,0.0,0.99946,0.0,0.08555]
[1777598959239,61.39,76505.95,0.0,0.99946,0.0,0.08555]
[1777598960566,61.39,76505.94,0.0,0.99946,0.0,0.08555]
[1777598965601,61.39,76506.75,0.0,0.99946,0.0,0.08547]
[1777598968640,61.39,76506.16,0.0,0.99946,0.0,0.08553]
[1777598968722,61.39,76506.16,0.0,0.99946,0.0,0.08553]
[1777598968832,61.39,76506.16,0.0,0.99946,0.0,0.08553]
[1777598968934,61.39,76506.32,0.0,0.99946,0.0,0.08551]
[1777598969044,61.39,76506.32,0.0,0.99946,0.0,0.08551]
[1777598969156,61.39,76506.32,0.0,0.99946,0.0,0.08551]
[1777598971426,61.39,76506.14,0.0,0.99946,0.0,0.08553]
[1777598971644,61.39,76506.56,0.0,0.99947,0.0,0.08522]
[1777598976679,61.39,76507.95,0.0,0.99947,0.0,0.08508]
[1777598977242,61.39,76507.95,0.0,0.99947,0.0,0.08508]
[1777598977686,61.39,76508.16,0.0,0.99947,0.0,0.08506]
[1777598982720,61.39,76509.06,0.0,0.99947,0.0,0.08497]
[1777598986734,61.39,76508.81,0.0,0.99947,0.0,0.08499]
[1777598986763,61.39,76508.81,0.0,0.99947,0.0,0.08499]
[1777598986936,61.39,76508.87,0.0,0.99947,0.0,0.08499]
[1777598987182,61.39,76508.87,0.0,0.99947,0.0,0.08499]
[1777598987229,61.39,76508.87,0.0,0.99947,0.0,0.08499]
[1777598987339,61.39,76508.87,0.0,0.99947,0.0,0.08499]
[1777598987449,61.39,76508.87,0.0,0.99947,0.0,0.08499]
[1777598992791,61.39,76508.94,0.0,0.99947,0.0,0.08498]
[1777598995059,61.39,76508.51,0.0,0.99947,0.0,0.08502]
[1777598995083,61.39,76508.51,0.0,0.99947,0.0,0.08502]
[1777598995471,61.39,76508.51,0.0,0.99947,0.0,0.08502]
[1777598995525,61.39,76508.51,0.0,0.99947,0.0,0.08502]
[1777598995812,61.39,76509.01,0.0,0.99947,0.0,0.08497]
[1777599000847,61.39,76508.83,0.0,0.99947,0.0,0.08499]
[1777599003689,61.39,76508.65,0.0,0.99947,0.0,0.08501]
[1777599003802,61.39,76508.65,0.0,0.99947,0.0,0.08501]
[1777599003868,61.39,76508.71,0.0,0.99947,0.0,0.085]
[1777599004105,61.39,76508.71,0.0,0.99947,0.0,0.085]
[1777599004162,61.39,76508.71,0.0,0.99947,0.0,0.085]
[1777599010920,61.39,76504.04,0.0,0.99946,0.0,0.08547]
[1777599011039,61.39,76504.04,0.0,0.99946,0.0,0.08547]
[1777599011295,61.39,76504.04,0.0,0.99946,0.0,0.08547]
[1777599011355,61.39,76504.04,0.0,0.99946,0.0,0.08547]
[1777599011397,61.39,76504.04,0.0,0.99946,0.0,0.08547]
[1777599011927,61.39,76503.0,0.0,0.99946,0.0,0.08557]
[1777599016962,61.39,76502.14,0.0,0.99946,0.0,0.08566]
[1777599018635,61.39,76502.64,0.0,0.99946,0.0,0.08561]
[1777599018657,61.39,76502.64,0.0,0.99946,0.0,0.08561]
[1777599018976,61.39,76502.8,0.0,0.99946,0.0,0.08559]
[1777599019144,61.39,76502.8,0.0,0.99946,0.0,0.08559]
[1777599019246,61.39,76502.8,0.0,0.99946,0.0,0.08559]
[1777599019355,61.39,76502.8,0.0,0.99946,0.0,0.08559]
[1777599027886,61.39,76501.56,0.0,0.99946,0.0,0.08572]
[1777599027952,61.39,76501.56,0.0,0.99946,0.0,0.08572]
[1777599027934,61.39,76501.56,0.0,0.99946,0.0,0.08572]
[1777599028148,61.39,76501.56,0.0,0.99946,0.0,0.08572]
[1777599028167,61.39,76501.56,0.0,0.99946,0.0,0.08572]
[1777599028268,61.39,76501.83,0.0,0.99946,0.0,0.08569]
[1777599032069,61.39,76506.55,0.0,0.99947,0.0,0.08495]
[1777599034636,61.39,76506.55,0.0,0.99947,0.0,0.08495]
[1777599034692,61.39,76506.55,0.0,0.99947,0.0,0.08495]
[1777599034796,61.39,76506.55,0.0,0.99947,0.0,0.08495]
[1777599034885,61.39,76506.55,0.0,0.99947,0.0,0.08495]
[1777599034920,61.39,76506.55,0.0,0.99947,0.0,0.08495]
[1777599034989,61.39,76507.22,0.0,0.99947,0.0,0.08488]
[1777599040124,61.39,76506.7,0.0,0.99947,0.0,0.08493]
[1777599045160,61.39,76506.72,0.0,0.99947,0.0,0.08493]
[1777599050398,61.39,76507.03,0.0,0.99947,0.0,0.0849]
[1777599050476,61.39,76507.03,0.0,0.99947,0.0,0.0849]
[1777599050828,61.39,76507.03,0.0,0.99947,0.0,0.0849]
[1777599050905,61.39,76507.03,0.0,0.99947,0.0,0.0849]
[1777599051008,61.39,76506.97,0.0,0.99947,0.0,0.08491]
[1777599056240,61.39,76507.3,0.0,0.99947,0.0,0.08487]
[1777599061411,61.39,76507.26,0.0,0.99947,0.0,0.08488]
[1777599061498,61.39,76507.26,0.0,0.99947,0.0,0.08488]
[1777599066609,61.39,76507.08,0.0,0.99947,0.0,0.0849]
[1777599066686,61.39,76507.27,0.0,0.99947,0.0,0.08488]
[1777599072352,61.39,76506.67,0.0,0.99947,0.0,0.08494]
[1777599077387,61.39,76505.51,0.0,0.99947,0.0,0.08505]
[1777599082422,61.39,76504.99,0.0,0.99947,0.0,0.0851]
[1777599083928,61.39,76504.99,0.0,0.99947,0.0,0.0851]
[1777599084038,61.39,76504.99,0.0,0.99947,0.0,0.0851]
[1777599084029,61.39,76503.27,0.0,0.99947,0.0,0.08527]
[1777599084104,61.39,76503.27,0.0,0.99947,0.0,0.08527]
[1777599084147,61.39,76503.27,0.0,0.99947,0.0,0.08527]
[1777599084435,61.39,76502.62,0.0,0.99947,0.0,0.08534]
[1777599089471,61.39,76501.94,0.0,0.99946,0.0,0.08541]
[1777599092190,61.39,76501.53,0.0,0.99947,0.0,0.08518]
[1777599092287,61.39,76501.53,0.0,0.99947,0.0,0.08518]
[1777599092298,61.39,76501.53,0.0,0.99947,0.0,0.08518]
[1777599092491,61.39,76500.65,0.0,0.99947,0.0,0.08527]
[1777599095513,61.39,76503.53,0.0,0.99947,0.0,0.08498]
[1777599097827,61.39,76503.34,0.0,0.99947,0.0,0.085]
[1777599097837,61.39,76503.34,0.0,0.99947,0.0,0.085]
[1777599097847,61.39,76503.34,0.0,0.99947,0.0,0.085]
[1777599097999,61.39,76502.78,0.0,0.99947,0.0,0.08505]
[1777599101409,61.39,76502.48,0.0,0.99947,0.0,0.08508]
[1777599101555,61.39,76502.16,0.0,0.99947,0.0,0.08512]
[1777599106590,61.39,76504.77,0.0,0.99947,0.0,0.08486]
[1777599108179,61.39,76505.39,0.0,0.99947,0.0,0.08479]
[1777599108604,61.39,76505.19,0.0,0.99947,0.0,0.08481]
[1777599110618,61.39,76509.87,0.0,0.99947,0.0,0.08435]
[1777599111625,61.39,76516.01,0.0,0.99948,0.0,0.08375]
[1777599112632,61.39,76518.5,0.0,0.99948,0.0,0.0835]
[1777599117667,61.39,76520.01,0.0,0.99948,0.0,0.08336]
[1777599122702,61.39,76520.26,0.0,0.99948,0.0,0.08333]
[1777599125875,61.39,76520.23,0.0,0.99948,0.0,0.08334]
[1777599125894,61.39,76520.23,0.0,0.99948,0.0,0.08334]
[1777599125995,61.39,76519.61,0.0,0.99948,0.0,0.0834]
[1777599126194,61.39,76519.61,0.0,0.99948,0.0,0.0834]
[1777599126306,61.39,76519.61,0.0,0.99948,0.0,0.0834]
[1777599131765,61.39,76519.8,0.0,0.99948,0.0,0.08338]
[1777599136800,61.39,76519.77,0.0,0.99948,0.0,0.08338]
[1777599141834,61.39,76519.11,0.0,0.99948,0.0,0.08344]
[1777599147877,61.39,76518.73,0.0,0.99948,0.0,0.08348]
[1777599152912,61.39,76518.87,0.0,0.99948,0.0,0.0832]
[1777599154926,61.39,76514.51,0.0,0.99948,0.0,0.08363]
[1777599156092,61.39,76514.51,0.0,0.99948,0.0,0.08363]
[1777599156198,61.39,76513.7,0.0,0.99948,0.0,0.08371]
[1777599156305,61.39,76513.7,0.0,0.99948,0.0,0.08371]
[1777599156431,61.39,76513.7,0.0,0.99948,0.0,0.08371]
[1777599156442,61.39,76513.7,0.0,0.99948,0.0,0.08371]
[1777599156939,61.39,76513.66,0.0,0.99948,0.0,0.08371]
[1777599161975,61.39,76514.03,0.0,0.99948,0.0,0.08368]
[1777599167010,61.39,76514.37,0.0,0.99948,0.0,0.08364]
[1777599169226,61.39,76514.28,0.0,0.99948,0.0,0.08365]
[1777599169283,61.39,76514.28,0.0,0.99948,0.0,0.08365]
[1777599169471,61.39,76514.28,0.0,0.99948,0.0,0.08365]
[1777599169533,61.39,76514.28,0.0,0.99948,0.0,0.08365]
[1777599170031,61.39,76514.16,0.0,0.99948,0.0,0.08366]
[1777599175066,61.39,76514.39,0.0,0.99948,0.0,0.08364]
[1777599176073,61.39,76517.26,0.0,0.99948,0.0,0.08336]
[1777599177080,61.39,76520.63,0.0,0.99948,0.0,0.08303]
[1777599177517,61.39,76520.63,0.0,0.99948,0.0,0.08303]
[1777599177627,61.39,76520.63,0.0,0.99948,0.0,0.08303]
[1777599177685,61.39,76520.63,0.0,0.99948,0.0,0.08303]
[1777599177731,61.39,76520.63,0.0,0.99948,0.0,0.08303]
[1777599178087,61.39,76520.45,0.0,0.99948,0.0,0.08305]
[1777599179094,61.39,76522.35,0.0,0.99948,0.0,0.08286]
[1777599184129,61.39,76521.21,0.0,0.99948,0.0,0.08298]
[1777599189164,61.39,76519.05,0.0,0.99948,0.0,0.08319]
[1777599191362,61.39,76519.28,0.0,0.99948,0.0,0.08316]
[1777599191423,61.39,76519.28,0.0,0.99948,0.0,0.08316]
[1777599191771,61.39,76519.28,0.0,0.99948,0.0,0.08316]
[1777599191855,61.39,76519.28,0.0,0.99948,0.0,0.08316]
[1777599191961,61.39,76519.28,0.0,0.99948,0.0,0.08316]
[1777599192186,61.39,76519.4,0.0,0.99948,0.0,0.08315]
[1777599197221,61.39,76520.24,0.0,0.99948,0.0,0.08307]
[1777599201250,61.39,76522.79,0.0,0.99948,0.0,0.08282]
[1777599202659,61.39,76522.79,0.0,0.99948,0.0,0.08282]
[1777599202670,61.39,76522.79,0.0,0.99948,0.0,0.08282]
[1777599202782,61.39,76522.79,0.0,0.99948,0.0,0.08282]
[1777599202865,61.39,76522.79,0.0,0.99948,0.0,0.08282]
[1777599202892,61.39,76522.79,0.0,0.99948,0.0,0.08282]
[1777599203003,61.39,76522.79,0.0,0.99948,0.0,0.08282]
[1777599203110,61.39,76522.79,0.0,0.99948,0.0,0.08282]
[1777599203195,61.39,76525.22,0.0,0.99948,0.0,0.08259]
[1777599203224,61.39,76525.22,0.0,0.99948,0.0,0.08259]
[1777599204271,61.39,76528.62,0.0,0.99949,0.0,0.08226]
[1777599207292,61.39,76533.97,0.0,0.99949,0.0,0.08174]
[1777599208862,61.39,76533.97,0.0,0.99949,0.0,0.08174]
[1777599208916,61.39,76533.97,0.0,0.99949,0.0,0.08174]
[1777599208952,61.39,76533.97,0.0,0.99949,0.0,0.08174]
[1777599209020,61.39,76536.19,0.0,0.99949,0.0,0.08153]
[1777599211320,61.39,76534.56,0.0,0.99949,0.0,0.08143]
[1777599216355,61.39,76533.51,0.0,0.99949,0.0,0.08153]
[1777599218565,61.39,76533.34,0.0,0.99949,0.0,0.08154]
[1777599218576,61.39,76533.34,0.0,0.99949,0.0,0.08154]
[1777599218673,61.39,76533.34,0.0,0.99949,0.0,0.08154]
[1777599218726,61.39,76533.4,0.0,0.99949,0.0,0.08154]
[1777599224413,61.39,76531.74,0.0,0.99949,0.0,0.0817]
[1777599229449,61.39,76531.42,0.0,0.99949,0.0,0.08173]
[1777599232615,61.39,76530.65,0.0,0.99949,0.0,0.0818]
[1777599232658,61.39,76530.65,0.0,0.99949,0.0,0.0818]
[1777599232751,61.39,76530.65,0.0,0.99949,0.0,0.0818]
[1777599232772,61.39,76530.65,0.0,0.99949,0.0,0.0818]
[1777599232883,61.39,76530.65,0.0,0.99949,0.0,0.0818]
[1777599232961,61.39,76530.17,0.0,0.99949,0.0,0.08185]
[1777599239519,61.39,76530.54,0.0,0.99949,0.0,0.08181]
[1777599241741,61.39,76530.54,0.0,0.99949,0.0,0.08181]
[1777599241750,61.39,76530.54,0.0,0.99949,0.0,0.08181]
[1777599241785,61.39,76530.54,0.0,0.99949,0.0,0.08181]
[1777599241896,61.39,76530.54,0.0,0.99949,0.0,0.08181]
[1777599241997,61.39,76529.88,0.0,0.99949,0.0,0.08187]
[1777599246567,61.39,76527.2,0.0,0.99949,0.0,0.08213]
[1777599247293,61.39,76527.2,0.0,0.99949,0.0,0.08213]
[1777599247296,61.39,76527.2,0.0,0.99949,0.0,0.08213]
[1777599247343,61.39,76527.2,0.0,0.99949,0.0,0.08213]
[1777599247457,61.39,76527.2,0.0,0.99949,0.0,0.08213]
[1777599247574,61.39,76526.73,0.0,0.99949,0.0,0.08218]
[1777599252610,61.39,76526.81,0.0,0.99949,0.0,0.08217]
[1777599257169,61.39,76526.28,0.0,0.99949,0.0,0.08222]
[1777599257226,61.39,76526.28,0.0,0.99949,0.0,0.08222]
[1777599256638,61.39,76534.82,0.0,0.99949,0.0,0.0814]
[1777599257284,61.39,76534.82,0.0,0.99949,0.0,0.0814]
[1777599257398,61.39,76534.82,0.0,0.99949,0.0,0.0814]
[1777599257510,61.39,76534.82,0.0,0.99949,0.0,0.0814]
[1777599257645,61.39,76538.19,0.0,0.99949,0.0,0.08108]
[1777599258652,61.39,76538.46,0.0,0.99949,0.0,0.08105]
[1777599261028,61.39,76540.68,0.0,0.9995,0.0,0.08084]
[1777599263170,61.39,76540.11,0.0,0.9995,0.0,0.0809]
[1777599263181,61.39,76540.11,0.0,0.9995,0.0,0.0809]
[1777599263226,61.39,76540.11,0.0,0.9995,0.0,0.0809]
[1777599263222,61.39,76540.63,0.0,0.9995,0.0,0.08085]
[1777599263294,61.39,76540.63,0.0,0.9995,0.0,0.08085]
[1777599263687,61.39,76540.25,0.0,0.9995,0.0,0.08088]
[1777599268722,61.39,76540.41,0.0,0.9995,0.0,0.08087]
[1777599270369,61.39,76540.52,0.0,0.9995,0.0,0.08086]
[1777599270480,61.39,76540.52,0.0,0.9995,0.0,0.08086]
[1777599270494,61.39,76540.52,0.0,0.9995,0.0,0.08086]
[1777599270604,61.39,76540.52,0.0,0.9995,0.0,0.08086]
[1777599270736,61.39,76540.71,0.0,0.9995,0.0,0.08084]
[1777599275771,61.39,76540.93,0.0,0.9995,0.0,0.08056]
[1777599281040,61.39,76540.79,0.0,0.9995,0.0,0.08057]
[1777599281154,61.39,76540.79,0.0,0.9995,0.0,0.08057]
[1777599281255,61.39,76539.46,0.0,0.9995,0.0,0.0807]
[1777599286849,61.39,76539.34,0.0,0.9995,0.0,0.08071]
[1777599291436,61.39,76539.69,0.0,0.9995,0.0,0.08068]
[1777599291886,61.39,76539.44,0.0,0.9995,0.0,0.0807]
[1777599296921,61.39,76539.78,0.0,0.9995,0.0,0.08067]
[1777599297545,61.39,76539.78,0.0,0.9995,0.0,0.08067]
[1777599297929,61.39,76539.87,0.0,0.9995,0.0,0.08066]
[1777599302964,61.39,76541.42,0.0,0.9995,0.0,0.08052]
[1777599304978,61.39,76543.94,0.0,0.9995,0.0,0.08028]
[1777599306899,61.39,76544.52,0.0,0.9995,0.0,0.08022]
[1777599306915,61.39,76544.52,0.0,0.9995,0.0,0.08022]
[1777599307038,61.39,76544.52,0.0,0.9995,0.0,0.08022]
[1777599307120,61.39,76544.58,0.0,0.9995,0.0,0.08022]
[1777599313086,61.39,76544.68,0.0,0.9995,0.0,0.08021]
[1777599313107,61.39,76547.05,0.0,0.9995,0.0,0.07998]
[1777599314042,61.39,76551.15,0.0,0.9995,0.0,0.0796]
[1777599319077,61.39,76550.49,0.0,0.9995,0.0,0.07966]
[1777599323105,61.39,76553.03,0.0,0.99951,0.0,0.07942]
[1777599324208,61.39,76553.03,0.0,0.99951,0.0,0.07942]
[1777599324219,61.39,76553.03,0.0,0.99951,0.0,0.07942]
[1777599324278,61.39,76553.13,0.0,0.99951,0.0,0.07941]
[1777599330155,61.39,76552.74,0.0,0.9995,0.0,0.07945]
[1777599331405,61.39,76552.74,0.0,0.9995,0.0,0.07945]
[1777599332168,61.39,76552.95,0.0,0.99951,0.0,0.07918]
[1777599333468,61.39,76552.49,0.0,0.99951,0.0,0.07922]
[1777599334182,61.39,76552.87,0.0,0.99951,0.0,0.07918]
[1777599335189,61.39,76549.06,0.0,0.9995,0.0,0.07954]
[1777599336196,61.39,76544.81,0.0,0.9995,0.0,0.07994]
[1777599341433,61.39,76545.42,0.0,0.9995,0.0,0.07988]
[1777599342238,61.39,76545.37,0.0,0.9995,0.0,0.07989]
[1777599345892,61.39,76545.88,0.0,0.9995,0.0,0.07984]
[1777599346265,61.39,76545.58,0.0,0.9995,0.0,0.07987]
[1777599351301,61.39,76545.45,0.0,0.9995,0.0,0.07988]
[1777599356338,61.39,76546.4,0.0,0.9995,0.0,0.07979]
[1777599361373,61.39,76546.34,0.0,0.9995,0.0,0.07979]
[1777599365815,61.39,76546.48,0.0,0.9995,0.0,0.07978]
[1777599365848,61.39,76546.48,0.0,0.9995,0.0,0.07978]
[1777599365877,61.39,76549.05,0.0,0.9995,0.0,0.07954]
[1777599366446,61.39,76549.05,0.0,0.9995,0.0,0.07954]
[1777599366531,61.39,76551.66,0.0,0.99951,0.0,0.0793]
[1777599369979,61.39,76551.67,0.0,0.99951,0.0,0.0793]
[1777599370080,61.39,76550.73,0.0,0.99951,0.0,0.07938]
[1777599373457,61.39,76548.05,0.0,0.9995,0.0,0.07963]
[1777599378492,61.39,76548.02,0.0,0.9995,0.0,0.07964]
[1777599383528,61.39,76545.01,0.0,0.9995,0.0,0.07992]
[1777599386377,61.39,76544.03,0.0,0.9995,0.0,0.08001]
[1777599386480,61.39,76545.91,0.0,0.9995,0.0,0.07983]
[1777599386549,61.39,76546.13,0.0,0.9995,0.0,0.07981]
[1777599387401,61.39,76546.13,0.0,0.9995,0.0,0.07981]
[1777599387513,61.39,76546.13,0.0,0.9995,0.0,0.07981]
[1777599387627,61.39,76546.13,0.0,0.9995,0.0,0.07981]
[1777599393598,61.39,76548.88,0.0,0.99951,0.0,0.0793]
[1777599395843,61.39,76548.77,0.0,0.99951,0.0,0.07931]
[1777599395954,61.39,76548.77,0.0,0.99951,0.0,0.07931]
[1777599396011,61.39,76548.25,0.0,0.99951,0.0,0.07936]
[1777599396795,61.39,76548.25,0.0,0.99951,0.0,0.07936]
[1777599396880,61.39,76548.25,0.0,0.99951,0.0,0.07936]
[1777599404675,61.39,76547.89,0.0,0.9995,0.0,0.07939]
[1777599407697,61.39,76550.33,0.0,0.99951,0.0,0.07917]
[1777599411527,61.39,76550.31,0.0,0.99951,0.0,0.07917]
[1777599411558,61.39,76550.31,0.0,0.99951,0.0,0.07917]
[1777599411725,61.39,76553.95,0.0,0.99951,0.0,0.07883]
[1777599412769,61.39,76553.95,0.0,0.99951,0.0,0.07883]
[1777599412803,61.39,76553.95,0.0,0.99951,0.0,0.07883]
[1777599412835,61.39,76556.17,0.0,0.99951,0.0,0.07862]
[1777599418774,61.39,76556.34,0.0,0.99951,0.0,0.07861]
[1777599423809,61.39,76556.53,0.0,0.99951,0.0,0.07859]
[1777599426821,61.39,76556.24,0.0,0.99951,0.0,0.07862]
[1777599426932,61.39,76556.24,0.0,0.99951,0.0,0.07862]
[1777599427033,61.39,76556.24,0.0,0.99951,0.0,0.07862]
[1777599427446,61.39,76556.24,0.0,0.99951,0.0,0.07862]
[1777599427562,61.39,76556.24,0.0,0.99951,0.0,0.07862]
[1777599434887,61.39,76556.4,0.0,0.99951,0.0,0.0786]
[1777599439922,61.39,76556.58,0.0,0.99951,0.0,0.07859]
[1777599441444,61.39,76556.58,0.0,0.99951,0.0,0.07859]
[1777599441528,61.39,76556.58,0.0,0.99951,0.0,0.07859]
[1777599447724,61.39,76556.62,0.0,0.99951,0.0,0.07858]
[1777599447978,61.39,76556.35,0.0,0.99951,0.0,0.07861]
[1777599453012,61.39,76558.41,0.0,0.99951,0.0,0.07816]
[1777599458048,61.39,76558.81,0.0,0.99951,0.0,0.07813]
[1777599463082,61.39,76558.73,0.0,0.99951,0.0,0.07813]
[1777599463965,61.39,76558.73,0.0,0.99951,0.0,0.07813]
[1777599464029,61.39,76558.73,0.0,0.99951,0.0,0.07813]
[1777599464143,61.39,76558.73,0.0,0.99951,0.0,0.07813]
[1777599464176,61.39,76558.76,0.0,0.99951,0.0,0.07813]
[1777599465102,61.39,76558.76,0.0,0.99951,0.0,0.07813]
[1777599465143,61.39,76558.76,0.0,0.99951,0.0,0.07813]
[1777599465254,61.39,76558.76,0.0,0.99951,0.0,0.07813]
[1777599465356,61.39,76558.76,0.0,0.99951,0.0,0.07813]
[1777599465469,61.39,76558.76,0.0,0.99951,0.0,0.07813]
[1777599465579,61.39,76558.8,0.0,0.99951,0.0,0.07813]
[1777599471016,61.39,76558.24,0.0,0.99951,0.0,0.07818]
[1777599471054,61.39,76558.24,0.0,0.99951,0.0,0.07818]
[1777599471166,61.39,76558.24,0.0,0.99951,0.0,0.07818]
[1777599471278,61.39,76558.24,0.0,0.99951,0.0,0.07818]
[1777599471393,61.39,76558.24,0.0,0.99951,0.0,0.07818]
[1777599471370,61.39,76558.68,0.0,0.99951,0.0,0.07814]
[1777599471518,61.39,76558.68,0.0,0.99951,0.0,0.07814]
[1777599471566,61.39,76558.68,0.0,0.99951,0.0,0.07814]
[1777599471676,61.39,76558.68,0.0,0.99951,0.0,0.07814]
[1777599471783,61.39,76558.68,0.0,0.99951,0.0,0.07814]
[1777599471895,61.39,76558.68,0.0,0.99951,0.0,0.07814]
[1777599472006,61.39,76558.68,0.0,0.99951,0.0,0.07814]
[1777599472119,61.39,76558.68,0.0,0.99951,0.0,0.07814]
[1777599472229,61.39,76558.68,0.0,0.99951,0.0,0.07814]
[1777599472341,61.39,76558.68,0.0,0.99951,0.0,0.07814]
[1777599472443,61.39,76559.57,0.0,0.99951,0.0,0.07806]
[1777599478188,61.39,76559.44,0.0,0.99951,0.0,0.07807]
[1777599483223,61.39,76561.7,0.0,0.99952,0.0,0.07786]
[1777599486066,61.39,76562.23,0.0,0.99952,0.0,0.07781]
[1777599486100,61.39,76562.23,0.0,0.99952,0.0,0.07781]
[1777599491278,61.39,76562.0,0.0,0.99952,0.0,0.07783]
[1777599496313,61.39,76561.72,0.0,0.99952,0.0,0.07786]
[1777599499743,61.39,76561.96,0.0,0.99952,0.0,0.07784]
[1777599499774,61.39,76561.96,0.0,0.99952,0.0,0.07784]
[1777599499886,61.39,76561.96,0.0,0.99952,0.0,0.07784]
[1777599500342,61.39,76561.07,0.0,0.99951,0.0,0.07792]
[1777599500718,61.39,76561.07,0.0,0.99951,0.0,0.07792]
[1777599500755,61.39,76561.07,0.0,0.99951,0.0,0.07792]
[1777599500849,61.39,76561.07,0.0,0.99951,0.0,0.07792]
[1777599501349,61.39,76547.24,0.0,0.99951,0.0,0.0792]
[1777599502356,61.39,76543.14,0.0,0.9995,0.0,0.07958]
[1777599503181,61.39,76543.14,0.0,0.9995,0.0,0.07958]
[1777599503212,61.39,76543.14,0.0,0.9995,0.0,0.07958]
[1777599503363,61.39,76545.03,0.0,0.9995,0.0,0.07941]
[1777599504370,61.39,76546.94,0.0,0.99951,0.0,0.07923]
[1777599507391,61.39,76544.34,0.0,0.9995,0.0,0.07947]
[1777599509207,61.39,76543.18,0.0,0.9995,0.0,0.07958]
[1777599509251,61.39,76543.18,0.0,0.9995,0.0,0.07958]
[1777599509325,61.39,76543.18,0.0,0.9995,0.0,0.07958]
[1777599509436,61.39,76543.18,0.0,0.9995,0.0,0.07958]
[1777599511226,61.39,76543.85,0.0,0.9995,0.0,0.07952]
[1777599511283,61.39,76543.85,0.0,0.9995,0.0,0.07952]
[1777599511401,61.39,76543.85,0.0,0.9995,0.0,0.07952]
[1777599511423,61.39,76543.78,0.0,0.99951,0.0,0.07927]
[1777599516457,61.39,76544.19,0.0,0.99951,0.0,0.07923]
[1777599521493,61.39,76543.99,0.0,0.99951,0.0,0.07925]
[1777599521995,61.39,76543.99,0.0,0.99951,0.0,0.07925]
[1777599522038,61.39,76543.99,0.0,0.99951,0.0,0.07925]
[1777599527535,61.39,76543.43,0.0,0.99951,0.0,0.0793]
[1777599529477,61.39,76543.43,0.0,0.99951,0.0,0.0793]
[1777599529523,61.39,76543.43,0.0,0.99951,0.0,0.0793]
[1777599531853,61.39,76544.49,0.0,0.99951,0.0,0.0792]
[1777599531874,61.39,76544.49,0.0,0.99951,0.0,0.0792]
[1777599532096,61.39,76545.08,0.0,0.99951,0.0,0.07915]
[1777599537187,61.39,76544.09,0.0,0.99951,0.0,0.07924]
[1777599542640,61.39,76544.07,0.0,0.99951,0.0,0.07924]
[1777599546562,61.39,76545.1,0.0,0.99951,0.0,0.07914]
[1777599546684,61.39,76545.1,0.0,0.99951,0.0,0.07914]
[1777599546758,61.39,76545.1,0.0,0.99951,0.0,0.07914]
[1777599548853,61.39,76545.74,0.0,0.99951,0.0,0.07908]
[1777599548974,61.39,76545.74,0.0,0.99951,0.0,0.07908]
[1777599555731,61.39,76544.92,0.0,0.99951,0.0,0.07916]
[1777599561283,61.39,76545.34,0.0,0.99951,0.0,0.07912]
[1777599561297,61.39,76545.34,0.0,0.99951,0.0,0.07912]
[1777599561377,61.39,76545.34,0.0,0.99951,0.0,0.07912]
[1777599561489,61.39,76545.34,0.0,0.99951,0.0,0.07912]
[1777599561478,61.39,76547.6,0.0,0.99951,0.0,0.07891]
[1777599561983,61.39,76547.6,0.0,0.99951,0.0,0.07891]
[1777599562062,61.39,76547.6,0.0,0.99951,0.0,0.07891]
[1777599562084,61.39,76550.11,0.0,0.99951,0.0,0.07868]
[1777599567814,61.39,76549.82,0.0,0.99951,0.0,0.0787]
[1777599572850,61.39,76550.36,0.0,0.99951,0.0,0.0784]
[1777599573856,61.39,76551.83,0.0,0.99951,0.0,0.07827]
[1777599575132,61.39,76551.83,0.0,0.99951,0.0,0.07827]
[1777599575189,61.39,76551.83,0.0,0.99951,0.0,0.07827]
[1777599575300,61.39,76551.83,0.0,0.99951,0.0,0.07827]
[1777599575392,61.39,76551.82,0.0,0.99951,0.0,0.07827]
[1777599576136,61.39,76551.82,0.0,0.99951,0.0,0.07827]
[1777599576194,61.39,76551.82,0.0,0.99951,0.0,0.07827]
[1777599582920,61.39,76552.81,0.0,0.99951,0.0,0.07817]
[1777599583772,61.39,76552.81,0.0,0.99951,0.0,0.07817]
[1777599583883,61.39,76552.81,0.0,0.99951,0.0,0.07817]
[1777599583932,61.39,76552.74,0.0,0.99951,0.0,0.07818]
[1777599584819,61.39,76552.74,0.0,0.99951,0.0,0.07818]
[1777599584928,61.39,76552.74,0.0,0.99951,0.0,0.07818]
[1777599590980,61.39,76552.9,0.0,0.99951,0.0,0.07817]
[1777599595198,61.39,76552.94,0.0,0.99951,0.0,0.07816]
[1777599595252,61.39,76552.94,0.0,0.99951,0.0,0.07816]
[1777599595299,61.39,76552.35,0.0,0.99951,0.0,0.07822]
[1777599595665,61.39,76552.35,0.0,0.99951,0.0,0.07822]
[1777599595776,61.39,76552.35,0.0,0.99951,0.0,0.07822]
[1777599596429,61.39,76552.35,0.0,0.99951,0.0,0.07822]
[1777599596514,61.39,76552.35,0.0,0.99951,0.0,0.07822]
[1777599602059,61.39,76552.53,0.0,0.99951,0.0,0.0782]
[1777599603061,61.39,76552.53,0.0,0.99951,0.0,0.0782]
[1777599603066,61.39,76552.88,0.0,0.99951,0.0,0.07817]
[1777599609108,61.39,76552.77,0.0,0.99951,0.0,0.07818]
[1777599616158,61.39,76552.65,0.0,0.99951,0.0,0.07819]
[1777599620842,61.39,76552.04,0.0,0.99951,0.0,0.07825]
[1777599620880,61.39,76552.04,0.0,0.99951,0.0,0.07825]
[1777599620996,61.39,76552.04,0.0,0.99951,0.0,0.07825]
[1777599621082,61.39,76552.04,0.0,0.99951,0.0,0.07825]
[1777599622427,61.39,76552.04,0.0,0.99951,0.0,0.07825]
[1777599622525,61.39,76552.04,0.0,0.99951,0.0,0.07825]
[1777599622633,61.39,76552.01,0.0,0.99951,0.0,0.07825]
[1777599628243,61.39,76551.65,0.0,0.99951,0.0,0.07828]
[1777599629044,61.39,76551.65,0.0,0.99951,0.0,0.07828]
[1777599630479,61.39,76551.27,0.0,0.99951,0.0,0.07832]
[1777599630490,61.39,76551.27,0.0,0.99951,0.0,0.07832]
[1777599630524,61.39,76551.27,0.0,0.99951,0.0,0.07832]
[1777599640327,61.39,76551.3,0.0,0.99951,0.0,0.07806]
[1777599646408,61.39,76551.3,0.0,0.99951,0.0,0.07806]
[1777599651809,61.39,76552.21,0.0,0.99951,0.0,0.07798]
[1777599652411,61.39,76552.98,0.0,0.99951,0.0,0.07791]
[1777599657446,61.39,76553.32,0.0,0.99951,0.0,0.07788]
[1777599662532,61.39,76553.3,0.0,0.99951,0.0,0.07788]
[1777599664828,61.39,76553.43,0.0,0.99951,0.0,0.07787]
[1777599664943,61.39,76553.43,0.0,0.99951,0.0,0.07787]
[1777599675573,61.39,76553.29,0.0,0.99951,0.0,0.07788]
[1777599680609,61.39,76553.3,0.0,0.99951,0.0,0.07788]
[1777599685644,61.39,76552.54,0.0,0.99951,0.0,0.07795]
[1777599691686,61.39,76552.53,0.0,0.99952,0.0,0.0777]
[1777599694514,61.39,76552.6,0.0,0.99952,0.0,0.07769]
[1777599694601,61.39,76552.6,0.0,0.99952,0.0,0.07769]
[1777599699742,61.39,76553.67,0.0,0.99952,0.0,0.07759]
[1777599702219,61.39,76554.05,0.0,0.99952,0.0,0.07756]
[1777599702256,61.39,76554.05,0.0,0.99952,0.0,0.07756]
[1777599705784,61.39,76555.41,0.0,0.99952,0.0,0.07743]
[1777599706791,61.39,76560.37,0.0,0.99952,0.0,0.07698]
[1777599708086,61.39,76560.37,0.0,0.99952,0.0,0.07698]
[1777599708198,61.39,76560.37,0.0,0.99952,0.0,0.07698]
[1777599708249,61.39,76560.37,0.0,0.99952,0.0,0.07698]
[1777599708363,61.39,76560.37,0.0,0.99952,0.0,0.07698]
[1777599708384,61.39,76562.26,0.0,0.99952,0.0,0.07681]
[1777599711826,61.39,76563.18,0.0,0.99952,0.0,0.07673]
[1777599714847,61.39,76564.24,0.0,0.99952,0.0,0.07663]
[1777599719883,61.39,76564.5,0.0,0.99952,0.0,0.07661]
[1777599722447,61.39,76564.21,0.0,0.99952,0.0,0.07663]
[1777599722561,61.39,76564.21,0.0,0.99952,0.0,0.07663]
[1777599722675,61.39,76564.21,0.0,0.99952,0.0,0.07663]
[1777599727939,61.39,76563.36,0.0,0.99952,0.0,0.07671]
[1777599732973,61.39,76563.5,0.0,0.99952,0.0,0.0767]
[1777599739016,61.39,76563.16,0.0,0.99952,0.0,0.07673]
[1777599744053,61.39,76563.41,0.0,0.99952,0.0,0.0767]
[1777599750095,61.39,76563.39,0.0,0.99952,0.0,0.07671]
[1777599755130,61.39,76563.51,0.0,0.99952,0.0,0.07645]
[1777599757144,61.39,76565.79,0.0,0.99953,0.0,0.07624]
[1777599759334,61.39,76566.4,0.0,0.99953,0.0,0.07619]
[1777599759448,61.39,76566.4,0.0,0.99953,0.0,0.07619]
[1777599765201,61.39,76566.6,0.0,0.99953,0.0,0.07617]
[1777599769569,61.39,76566.33,0.0,0.99953,0.0,0.07619]
[1777599769630,61.39,76566.33,0.0,0.99953,0.0,0.07619]
[1777599773257,61.39,76567.39,0.0,0.99953,0.0,0.0761]
[1777599774319,61.39,76567.39,0.0,0.99953,0.0,0.0761]
[1777599774426,61.39,76567.39,0.0,0.99953,0.0,0.0761]
[1777599774519,61.39,76571.89,0.0,0.99953,0.0,0.07569]
[1777599775271,61.39,76574.25,0.0,0.99953,0.0,0.07548]
[1777599776278,61.39,76580.65,0.0,0.99953,0.0,0.07491]
[1777599777284,61.39,76584.39,0.0,0.99954,0.0,0.07458]
[1777599778292,61.39,76586.27,0.0,0.99954,0.0,0.07441]
[1777599779299,61.39,76588.01,0.0,0.99954,0.0,0.07426]
[1777599780306,61.39,76596.03,0.0,0.99954,0.0,0.07356]
[1777599781664,61.39,76596.03,0.0,0.99954,0.0,0.07356]
[1777599781777,61.39,76596.03,0.0,0.99954,0.0,0.07356]
[1777599781762,61.39,76597.42,0.0,0.99954,0.0,0.07344]
[1777599782324,61.39,76598.29,0.0,0.99954,0.0,0.07336]
[1777599783331,61.39,76602.47,0.0,0.99955,0.0,0.073]
[1777599788366,61.39,76601.96,0.0,0.99955,0.0,0.07304]
[1777599793401,61.39,76602.22,0.0,0.99955,0.0,0.07302]
[1777599795354,61.39,76602.23,0.0,0.99955,0.0,0.07302]
[1777599795470,61.39,76602.23,0.0,0.99955,0.0,0.07302]
[1777599795561,61.39,76604.61,0.0,0.99955,0.0,0.07281]
[1777599797430,61.39,76605.92,0.0,0.99955,0.0,0.0727]
[1777599798445,61.39,76585.77,0.0,0.99954,0.0,0.07446]
[1777599799448,61.39,76585.77,0.0,0.99954,0.0,0.07446]
[1777599799699,61.39,76584.42,0.0,0.99954,0.0,0.07458]
[1777599805493,61.39,76583.52,0.0,0.99954,0.0,0.07466]
[1777599810528,61.39,76583.04,0.0,0.99954,0.0,0.0747]
[1777599813549,61.39,76582.01,0.0,0.99954,0.0,0.07455]
[1777599815563,61.39,76579.85,0.0,0.99954,0.0,0.07474]
[1777599816458,61.39,76579.85,0.0,0.99954,0.0,0.07474]
[1777599819390,61.39,76581.02,0.0,0.99954,0.0,0.07464]
[1777599819591,61.39,76580.79,0.0,0.99954,0.0,0.07466]
[1777599821605,61.39,76579.98,0.0,0.99954,0.0,0.07473]
[1777599822612,61.39,76583.7,0.0,0.99954,0.0,0.0744]
[1777599823619,61.39,76585.61,0.0,0.99954,0.0,0.07423]
[1777599824846,61.39,76591.97,0.0,0.99954,0.0,0.07367]
[1777599825633,61.39,76595.4,0.0,0.99954,0.0,0.07337]
[1777599826640,61.39,76596.2,0.0,0.99955,0.0,0.0733]
[1777599828668,61.39,76596.4,0.0,0.99955,0.0,0.07329]
[1777599829912,61.39,76597.63,0.0,0.99955,0.0,0.07318]
[1777599830668,61.39,76599.24,0.0,0.99955,0.0,0.07304]
[1777599835703,61.39,76598.73,0.0,0.99955,0.0,0.07308]
[1777599840738,61.39,76598.38,0.0,0.99955,0.0,0.07311]
[1777599842752,61.39,76600.49,0.0,0.99955,0.0,0.07293]
[1777599844766,61.39,76597.98,0.0,0.99955,0.0,0.07315]
[1777599845773,61.39,76596.7,0.0,0.99955,0.0,0.07326]
[1777599846780,61.39,76597.93,0.0,0.99955,0.0,0.07315]
[1777599847787,61.39,76581.04,0.0,0.99954,0.0,0.07463]
[1777599848793,61.39,76576.61,0.0,0.99953,0.0,0.07503]
[1777599854836,61.39,76577.09,0.0,0.99953,0.0,0.07498]
[1777599860878,61.39,76577.45,0.0,0.99953,0.0,0.07495]
[1777599861941,61.39,76577.24,0.0,0.99953,0.0,0.07497]
[1777599864906,61.39,76581.96,0.0,0.99954,0.0,0.07455]
[1777599865913,61.39,76584.21,0.0,0.99954,0.0,0.07435]
[1777599870948,61.39,76584.17,0.0,0.99954,0.0,0.07436]
[1777599873969,61.39,76583.4,0.0,0.99954,0.0,0.07418]
[1777599876990,61.39,76584.24,0.0,0.99954,0.0,0.07411]
[1777599879004,61.39,76583.44,0.0,0.99954,0.0,0.07418]
[1777599883637,61.39,76583.38,0.0,0.99954,0.0,0.07418]
[1777599883702,61.39,76581.54,0.0,0.99954,0.0,0.07435]
[1777599884863,61.39,76586.69,0.0,0.99954,0.0,0.07389]
[1777599885048,61.39,76589.11,0.0,0.99954,0.0,0.07368]
[1777599887062,61.39,76590.17,0.0,0.99954,0.0,0.07359]
[1777599893104,61.39,76590.77,0.0,0.99954,0.0,0.07354]
[1777599898139,61.39,76591.47,0.0,0.99954,0.0,0.07348]
[1777599903174,61.39,76595.08,0.0,0.99955,0.0,0.07316]
[1777599904181,61.39,76598.19,0.0,0.99955,0.0,0.07289]
[1777599907202,61.39,76596.85,0.0,0.99955,0.0,0.07301]
[1777599911230,61.39,76597.66,0.0,0.99955,0.0,0.07294]
[1777599916266,61.39,76597.27,0.0,0.99955,0.0,0.07297]
[1777599918280,61.39,76596.36,0.0,0.99955,0.0,0.07305]
[1777599922308,61.39,76595.56,0.0,0.99955,0.0,0.07312]
[1777599924322,61.39,76594.77,0.0,0.99955,0.0,0.07319]
[1777599930364,61.39,76594.29,0.0,0.99955,0.0,0.07323]
[1777599931370,61.39,76589.66,0.0,0.99954,0.0,0.07339]
[1777599932378,61.39,76587.74,0.0,0.99954,0.0,0.07356]
[1777599935399,61.39,76585.43,0.0,0.99954,0.0,0.07376]
[1777599940434,61.39,76585.7,0.0,0.99954,0.0,0.07374]
[1777599945469,61.39,76585.11,0.0,0.99954,0.0,0.07379]
[1777599950504,61.39,76585.66,0.0,0.99954,0.0,0.07374]
[1777599955539,61.39,76585.54,0.0,0.99954,0.0,0.07375]
[1777599959567,61.39,76587.65,0.0,0.99954,0.0,0.07357]
[1777599961581,61.39,76589.0,0.0,0.99954,0.0,0.07345]
[1777599964602,61.39,76590.05,0.0,0.99954,0.0,0.07336]
[1777599969637,61.39,76590.04,0.0,0.99954,0.0,0.07336]
[1777599971651,61.39,76592.05,0.0,0.99955,0.0,0.07318]
[1777599972657,61.39,76593.11,0.0,0.99955,0.0,0.07309]
[1777599973665,61.39,76594.12,0.0,0.99955,0.0,0.073]
[1777599975679,61.39,76593.16,0.0,0.99955,0.0,0.07309]
[1777599980714,61.39,76592.42,0.0,0.99955,0.0,0.07315]
[1777599985749,61.39,76592.14,0.0,0.99955,0.0,0.07318]
[1777599990784,61.39,76591.83,0.0,0.99955,0.0,0.0732]
[1777599995819,61.39,76592.84,0.0,0.99955,0.0,0.07288]
[1777599996826,61.39,76595.47,0.0,0.99955,0.0,0.07265]
[1777599997833,61.39,76598.4,0.0,0.99955,0.0,0.0724]
[1777600002868,61.39,76598.93,0.0,0.99955,0.0,0.07235]
[1777600005889,61.39,76598.11,0.0,0.99955,0.0,0.07242]
[1777600008910,61.39,76599.4,0.0,0.99955,0.0,0.07231]
[1777600013944,61.39,76600.84,0.0,0.99955,0.0,0.07219]
[1777600014952,61.39,76602.68,0.0,0.99955,0.0,0.07203]
[1777600019987,61.39,76602.71,0.0,0.99955,0.0,0.07203]
[1777600024014,61.39,76603.51,0.0,0.99955,0.0,0.07196]
[1777600029049,61.39,76602.89,0.0,0.99955,0.0,0.07201]
[1777600041134,61.39,76602.89,0.0,0.99955,0.0,0.07201]
[1777600045161,61.39,76605.15,0.0,0.99955,0.0,0.07182]
[1777600048183,61.39,76606.54,0.0,0.99956,0.0,0.0717]
[1777600053218,61.39,76606.79,0.0,0.99956,0.0,0.07144]
[1777600057246,61.39,76608.02,0.0,0.99956,0.0,0.07134]
[1777600062281,61.39,76608.27,0.0,0.99956,0.0,0.07132]
[1777600067316,61.39,76608.32,0.0,0.99956,0.0,0.07131]
[1777600072351,61.39,76608.43,0.0,0.99956,0.0,0.0713]
[1777600073358,61.39,76607.37,0.0,0.99956,0.0,0.07139]
[1777600079400,61.39,76607.66,0.0,0.99956,0.0,0.07137]
[1777600083428,61.39,76608.53,0.0,0.99956,0.0,0.07129]
[1777600088463,61.39,76608.83,0.0,0.99956,0.0,0.07127]
[1777600094506,61.39,76608.68,0.0,0.99956,0.0,0.07128]
[1777600099540,61.39,76609.06,0.0,0.99956,0.0,0.07125]
[1777600105583,61.39,76612.93,0.0,0.99956,0.0,0.07092]
[1777600106601,61.39,76634.34,0.0,0.99957,0.0,0.06913]
[1777600107363,61.39,76634.34,0.0,0.99957,0.0,0.06913]
[1777600107600,61.39,76663.07,0.0,0.99959,0.0,0.0668]
[1777600108608,61.39,76681.56,0.0,0.9996,0.0,0.06533]
[1777600109615,61.39,76691.59,0.0,0.9996,0.0,0.06455]
[1777600110622,61.39,76692.32,0.0,0.9996,0.0,0.0645]
[1777600111629,61.39,76687.16,0.0,0.9996,0.0,0.06468]
[1777600116663,61.39,76683.39,0.0,0.9996,0.0,0.06497]
[1777600117806,61.39,76683.39,0.0,0.9996,0.0,0.06497]
[1777600117871,61.39,76680.19,0.0,0.9996,0.0,0.06522]
[1777600120693,61.39,76672.68,0.0,0.99959,0.0,0.06581]
[1777600121700,61.39,76668.88,0.0,0.99959,0.0,0.06611]
[1777600123714,61.39,76669.13,0.0,0.99959,0.0,0.06609]
[1777600124721,61.39,76666.0,0.0,0.99959,0.0,0.06634]
[1777600129616,61.39,76666.99,0.0,0.99959,0.0,0.06626]
[1777600134209,61.39,76666.61,0.0,0.99959,0.0,0.06629]
[1777600134319,61.39,76666.61,0.0,0.99959,0.0,0.06629]
[1777600134432,61.39,76666.61,0.0,0.99959,0.0,0.06629]
[1777600134544,61.39,76666.61,0.0,0.99959,0.0,0.06629]
[1777600134792,61.39,76666.62,0.0,0.99959,0.0,0.06629]
[1777600139826,61.39,76666.45,0.0,0.99959,0.0,0.06631]
[1777600140834,61.39,76671.13,0.0,0.99959,0.0,0.06594]
[1777600141841,61.39,76677.46,0.0,0.9996,0.0,0.06544]
[1777600146876,61.39,76677.67,0.0,0.9996,0.0,0.06542]
[1777600151911,61.39,76678.65,0.0,0.9996,0.0,0.06534]
[1777600155939,61.39,76682.2,0.0,0.9996,0.0,0.06507]
[1777600157953,61.39,76684.93,0.0,0.9996,0.0,0.06485]
[1777600158960,61.39,76687.49,0.0,0.9996,0.0,0.06465]
[1777600159966,61.39,76690.91,0.0,0.9996,0.0,0.06439]
[1777600160974,61.39,76695.48,0.0,0.99961,0.0,0.06404]
[1777600162988,61.39,76699.05,0.0,0.99961,0.0,0.06376]
[1777600168023,61.39,76700.01,0.0,0.99961,0.0,0.06369]
[1777600173061,61.39,76700.85,0.0,0.99961,0.0,0.06341]
[1777600178096,61.39,76698.64,0.0,0.99961,0.0,0.06358]
[1777600183131,61.39,76698.54,0.0,0.99961,0.0,0.06359]
[1777600188167,61.39,76698.83,0.0,0.99961,0.0,0.06357]
[1777600192195,61.39,76694.34,0.0,0.99961,0.0,0.06391]
[1777600193203,61.39,76682.83,0.0,0.9996,0.0,0.0648]
[1777600194210,61.39,76680.05,0.0,0.9996,0.0,0.06502]
[1777600196224,61.39,76673.63,0.0,0.9996,0.0,0.06552]
[1777600197231,61.39,76669.19,0.0,0.99959,0.0,0.06587]
[1777600200252,61.39,76666.88,0.0,0.99959,0.0,0.06605]
[1777600202266,61.39,76671.92,0.0,0.9996,0.0,0.06565]
[1777600206294,61.39,76674.2,0.0,0.9996,0.0,0.06547]
[1777600211329,61.39,76674.42,0.0,0.9996,0.0,0.06546]
[1777600216364,61.39,76677.43,0.0,0.9996,0.0,0.06522]
[1777600221399,61.39,76676.51,0.0,0.9996,0.0,0.06529]
[1777600226434,61.39,76677.15,0.0,0.9996,0.0,0.06524]
[1777600231469,61.39,76676.56,0.0,0.9996,0.0,0.06507]
[1777600236504,61.39,76676.26,0.0,0.9996,0.0,0.06509]
[1777600237347,61.39,76676.26,0.0,0.9996,0.0,0.06509]
[1777600237511,61.39,76676.23,0.0,0.9996,0.0,0.0651]
[1777600242546,61.39,76676.16,0.0,0.9996,0.0,0.0651]
[1777600244176,61.39,76676.16,0.0,0.9996,0.0,0.0651]
[1777600244276,61.39,76676.2,0.0,0.9996,0.0,0.0651]
[1777600248588,61.39,76672.59,0.0,0.9996,0.0,0.06538]
[1777600249595,61.39,76670.2,0.0,0.9996,0.0,0.06557]
[1777600251609,61.39,76673.49,0.0,0.9996,0.0,0.06531]
[1777600254087,61.39,76673.67,0.0,0.9996,0.0,0.0653]
[1777600254199,61.39,76673.67,0.0,0.9996,0.0,0.0653]
[1777600254222,61.39,76673.34,0.0,0.9996,0.0,0.06532]
[1777600257784,61.39,76672.24,0.0,0.9996,0.0,0.06541]
[1777600263697,61.39,76669.24,0.0,0.9996,0.0,0.06565]
[1777600264492,61.39,76669.24,0.0,0.9996,0.0,0.06565]
[1777600264547,61.39,76669.24,0.0,0.9996,0.0,0.06565]
[1777600264704,61.39,76669.92,0.0,0.9996,0.0,0.06559]
[1777600266718,61.39,76674.42,0.0,0.9996,0.0,0.06524]
[1777600271753,61.39,76673.3,0.0,0.9996,0.0,0.06533]
[1777600276788,61.39,76674.39,0.0,0.9996,0.0,0.06524]
[1777600279809,61.39,76671.62,0.0,0.9996,0.0,0.06546]
[1777600284844,61.39,76674.32,0.0,0.9996,0.0,0.06525]
[1777600290885,61.39,76674.52,0.0,0.9996,0.0,0.06523]
[1777600295921,61.39,76674.66,0.0,0.9996,0.0,0.065]
[1777600300955,61.39,76673.79,0.0,0.9996,0.0,0.06507]
[1777600305991,61.39,76674.09,0.0,0.9996,0.0,0.06505]
[1777600312035,61.39,76674.5,0.0,0.9996,0.0,0.06501]
[1777600317070,61.39,76675.06,0.0,0.9996,0.0,0.06497]
[1777600322108,61.39,76675.87,0.0,0.9996,0.0,0.06491]
[1777600327143,61.39,76672.05,0.0,0.9996,0.0,0.06521]
[1777600328150,61.39,76669.61,0.0,0.9996,0.0,0.0654]
[1777600329157,61.39,76674.52,0.0,0.9996,0.0,0.06501]
[1777600334192,61.39,76675.9,0.0,0.9996,0.0,0.0649]
[1777600339227,61.39,76675.92,0.0,0.9996,0.0,0.0649]
[1777600345269,61.39,76674.73,0.0,0.9996,0.0,0.065]
[1777600350304,61.39,76674.33,0.0,0.9996,0.0,0.06503]
[1777600352318,61.39,76674.03,0.0,0.9996,0.0,0.06483]
[1777600357353,61.39,76673.92,0.0,0.9996,0.0,0.06484]
[1777600358360,61.39,76671.62,0.0,0.9996,0.0,0.06502]
[1777600363406,61.39,76671.57,0.0,0.9996,0.0,0.06502]
[1777600368441,61.39,76672.22,0.0,0.9996,0.0,0.06497]
[1777600369448,61.39,76674.82,0.0,0.9996,0.0,0.06477]
[1777600374483,61.39,76675.84,0.0,0.9996,0.0,0.06469]
[1777600379518,61.39,76675.61,0.0,0.9996,0.0,0.06471]
[1777600385560,61.39,76680.59,0.0,0.9996,0.0,0.06432]
[1777600386567,61.39,76684.88,0.0,0.99961,0.0,0.06399]
[1777600391602,61.39,76686.11,0.0,0.99961,0.0,0.0639]
[1777600395630,61.39,76688.8,0.0,0.99961,0.0,0.06369]
[1777600400665,61.39,76689.44,0.0,0.99961,0.0,0.06364]
[1777600405701,61.39,76689.73,0.0,0.99961,0.0,0.06362]
[1777600406707,61.39,76684.86,0.0,0.99961,0.0,0.06399]
[1777600408720,61.39,76687.79,0.0,0.99961,0.0,0.06377]
[1777600411742,61.39,76700.01,0.0,0.99962,0.0,0.06263]
[1777600412749,61.39,76699.96,0.0,0.99962,0.0,0.06263]
[1777600414763,61.39,76704.49,0.0,0.99962,0.0,0.06229]
[1777600418791,61.39,76702.19,0.0,0.99962,0.0,0.06246]
[1777600423825,61.39,76702.81,0.0,0.99962,0.0,0.06241]
[1777600424832,61.39,76706.74,0.0,0.99962,0.0,0.06212]
[1777600429869,61.39,76708.11,0.0,0.99962,0.0,0.06202]
[1777600432890,61.39,76712.13,0.0,0.99962,0.0,0.06172]
[1777600434904,61.39,76700.87,0.0,0.99962,0.0,0.06256]
[1777600435911,61.39,76695.02,0.0,0.99961,0.0,0.063]
[1777600437925,61.39,76697.79,0.0,0.99961,0.0,0.06279]
[1777600440946,61.39,76702.34,0.0,0.99962,0.0,0.06245]
[1777600444974,61.39,76704.61,0.0,0.99962,0.0,0.06228]
[1777600446988,61.39,76707.91,0.0,0.99962,0.0,0.06203]
[1777600452023,61.39,76711.77,0.0,0.99962,0.0,0.06174]
[1777600454038,61.39,76715.11,0.0,0.99962,0.0,0.06149]
[1777600455044,61.39,76723.09,0.0,0.99963,0.0,0.0609]
[1777600456051,61.39,76726.82,0.0,0.99963,0.0,0.06063]
[1777600457058,61.39,76731.69,0.0,0.99963,0.0,0.06027]
[1777600460080,61.39,76728.91,0.0,0.99963,0.0,0.06048]
[1777600465115,61.39,76728.95,0.0,0.99963,0.0,0.06047]
[1777600467129,61.39,76726.25,0.0,0.99963,0.0,0.06067]
[1777600471157,61.39,76722.45,0.0,0.99963,0.0,0.06075]
[1777600474178,61.39,76719.85,0.0,0.99963,0.0,0.06094]
[1777600477199,61.39,76715.43,0.0,0.99962,0.0,0.06126]
[1777600482234,61.39,76714.37,0.0,0.99962,0.0,0.06134]
[1777600483121,61.39,76714.37,0.0,0.99962,0.0,0.06134]
[1777600484248,61.39,76714.16,0.0,0.99962,0.0,0.06136]
[1777600489282,61.39,76713.94,0.0,0.99962,0.0,0.06137]
[1777600490102,61.39,76713.94,0.0,0.99962,0.0,0.06137]
[1777600490290,61.39,76713.91,0.0,0.99962,0.0,0.06138]
[1777600495325,61.39,76704.46,0.0,0.99962,0.0,0.06208]
[1777600496332,61.39,76703.17,0.0,0.99962,0.0,0.06218]
[1777600498202,61.39,76703.19,0.0,0.99962,0.0,0.06218]
[1777600498293,61.39,76703.19,0.0,0.99962,0.0,0.06218]
[1777600498384,61.39,76703.19,0.0,0.99962,0.0,0.06218]
[1777600498498,61.39,76703.19,0.0,0.99962,0.0,0.06218]
[1777600498568,61.39,76703.16,0.0,0.99962,0.0,0.06218]
[1777600501605,61.39,76702.99,0.0,0.99962,0.0,0.06219]
[1777600507409,61.39,76703.68,0.0,0.99962,0.0,0.06214]
[1777600512444,61.39,76703.75,0.0,0.99962,0.0,0.06213]
[1777600514458,61.39,76709.88,0.0,0.99962,0.0,0.06168]
[1777600515130,61.39,76709.88,0.0,0.99962,0.0,0.06168]
[1777600515185,61.39,76709.88,0.0,0.99962,0.0,0.06168]
[1777600515293,61.39,76709.88,0.0,0.99962,0.0,0.06168]
[1777600515465,61.39,76710.99,0.0,0.99962,0.0,0.06159]
[1777600520500,61.39,76711.47,0.0,0.99962,0.0,0.06156]
[1777600521078,61.39,76711.47,0.0,0.99962,0.0,0.06156]
[1777600525537,61.39,76704.6,0.0,0.99962,0.0,0.06207]
[1777600528182,61.39,76705.09,0.0,0.99962,0.0,0.06203]
[1777600528215,61.39,76705.09,0.0,0.99962,0.0,0.06203]
[1777600528559,61.39,76704.29,0.0,0.99962,0.0,0.06209]
[1777600529566,61.39,76707.2,0.0,0.99962,0.0,0.06187]
[1777600534601,61.39,76711.53,0.0,0.99962,0.0,0.06134]
[1777600535688,61.39,76713.26,0.0,0.99962,0.0,0.06122]
[1777600535901,61.39,76713.26,0.0,0.99962,0.0,0.06122]
[1777600536015,61.39,76713.26,0.0,0.99962,0.0,0.06122]
[1777600536615,61.39,76713.47,0.0,0.99962,0.0,0.0612]
[1777600541652,61.39,76715.3,0.0,0.99963,0.0,0.06107]
[1777600543667,61.39,76723.03,0.0,0.99963,0.0,0.0605]
[1777600545682,61.39,76726.36,0.0,0.99963,0.0,0.06025]
[1777600550717,61.39,76727.08,0.0,0.99963,0.0,0.0602]
[1777600555752,61.39,76726.44,0.0,0.99963,0.0,0.06025]
[1777600559779,61.39,76722.69,0.0,0.99963,0.0,0.06052]
[1777600564815,61.39,76724.25,0.0,0.99963,0.0,0.06041]
[1777600570857,61.39,76723.34,0.0,0.99963,0.0,0.06047]
[1777600573878,61.39,76720.86,0.0,0.99963,0.0,0.06066]
[1777600575892,61.39,76718.12,0.0,0.99963,0.0,0.06086]
[1777600576899,61.39,76716.07,0.0,0.99963,0.0,0.06101]
[1777600579920,61.39,76713.93,0.0,0.99963,0.0,0.06117]
[1777600581934,61.39,76711.71,0.0,0.99962,0.0,0.06133]
[1777600586971,61.39,76716.16,0.0,0.99963,0.0,0.061]
[1777600592005,61.39,76715.7,0.0,0.99963,0.0,0.06083]
[1777600595025,61.39,76712.97,0.0,0.99963,0.0,0.06103]
[1777600600061,61.39,76711.2,0.0,0.99962,0.0,0.06116]
[1777600605096,61.39,76712.79,0.0,0.99963,0.0,0.06104]
[1777600610131,61.39,76715.33,0.0,0.99963,0.0,0.06086]
[1777600615166,61.39,76716.21,0.0,0.99963,0.0,0.06079]
[1777600620201,61.39,76716.7,0.0,0.99963,0.0,0.06076]
[1777600626243,61.39,76719.51,0.0,0.99963,0.0,0.06055]
[1777600630272,61.39,76721.66,0.0,0.99963,0.0,0.06039]
[1777600632286,61.39,76728.01,0.0,0.99963,0.0,0.05993]
[1777600635306,61.39,76730.78,0.0,0.99963,0.0,0.05973]
[1777600640342,61.39,76729.97,0.0,0.99963,0.0,0.05979]
[1777600641349,61.39,76732.1,0.0,0.99964,0.0,0.05963]
[1777600642356,61.39,76734.28,0.0,0.99964,0.0,0.05948]
[1777600647390,61.39,76735.02,0.0,0.99964,0.0,0.05942]
[1777600648398,61.39,76740.67,0.0,0.99964,0.0,0.05902]
[1777600652426,61.39,76739.04,0.0,0.99964,0.0,0.05893]
[1777600657462,61.39,76740.31,0.0,0.99964,0.0,0.05884]
[1777600658470,61.39,76735.76,0.0,0.99964,0.0,0.05917]
[1777600659477,61.39,76731.57,0.0,0.99964,0.0,0.05947]
[1777600664512,61.39,76730.77,0.0,0.99964,0.0,0.05953]
[1777600666526,61.39,76728.0,0.0,0.99963,0.0,0.05973]
[1777600671561,61.39,76727.6,0.0,0.99963,0.0,0.05976]
[1777600676596,61.39,76727.17,0.0,0.99963,0.0,0.05979]
[1777600678610,61.39,76724.53,0.0,0.99963,0.0,0.05998]
[1777600683645,61.39,76723.94,0.0,0.99963,0.0,0.06002]
[1777600685659,61.39,76721.07,0.0,0.99963,0.0,0.06023]
[1777600690696,61.39,76720.56,0.0,0.99963,0.0,0.06027]
[1777600691703,61.39,76713.14,0.0,0.99963,0.0,0.06081]
[1777600694723,61.39,76711.04,0.0,0.99963,0.0,0.06097]
[1777600699759,61.39,76712.06,0.0,0.99963,0.0,0.06089]
[1777600701773,61.39,76707.19,0.0,0.99962,0.0,0.06125]
[1777600702780,61.39,76704.37,0.0,0.99962,0.0,0.06146]
[1777600703787,61.39,76700.15,0.0,0.99962,0.0,0.06177]
[1777600704794,61.39,76695.03,0.0,0.99962,0.0,0.06216]
[1777600708823,61.39,76689.64,0.0,0.99962,0.0,0.06256]
[1777600713858,61.39,76689.43,0.0,0.99962,0.0,0.06237]
[1777600715873,61.39,76686.99,0.0,0.99962,0.0,0.06255]
[1777600717887,61.39,76684.71,0.0,0.99961,0.0,0.06272]
[1777600723929,61.39,76685.95,0.0,0.99961,0.0,0.06263]
[1777600725943,61.39,76683.06,0.0,0.99961,0.0,0.06285]
[1777600726949,61.39,76677.83,0.0,0.99961,0.0,0.06325]
[1777600727957,61.39,76674.29,0.0,0.99961,0.0,0.06352]
[1777600729620,61.39,76671.83,0.0,0.99961,0.0,0.06371]
[1777600729971,61.39,76666.37,0.0,0.9996,0.0,0.06413]
[1777600731985,61.39,76662.53,0.0,0.9996,0.0,0.06442]
[1777600732992,61.39,76659.9,0.0,0.9996,0.0,0.06463]
[1777600734732,61.39,76659.9,0.0,0.9996,0.0,0.06463]
[1777600735661,61.39,76653.29,0.0,0.9996,0.0,0.06514]
[1777600737020,61.39,76648.84,0.0,0.9996,0.0,0.06549]
[1777600737858,61.39,76648.84,0.0,0.9996,0.0,0.06549]
[1777600737944,61.39,76648.84,0.0,0.9996,0.0,0.06549]
[1777600738028,61.39,76649.15,0.0,0.9996,0.0,0.06547]
[1777600743063,61.39,76649.72,0.0,0.9996,0.0,0.06542]
[1777600747091,61.39,76646.49,0.0,0.99959,0.0,0.06568]
[1777600751119,61.39,76642.98,0.0,0.99959,0.0,0.06596]
[1777600752126,61.39,76640.78,0.0,0.99959,0.0,0.06613]
[1777600753133,61.39,76636.48,0.0,0.99959,0.0,0.06647]
[1777600754960,61.39,76634.5,0.0,0.99959,0.0,0.06663]
[1777600755011,61.39,76634.5,0.0,0.99959,0.0,0.06663]
[1777600755120,61.39,76634.5,0.0,0.99959,0.0,0.06663]
[1777600755229,61.39,76634.5,0.0,0.99959,0.0,0.06663]
[1777600755342,61.39,76634.5,0.0,0.99959,0.0,0.06663]
[1777600755453,61.39,76634.5,0.0,0.99959,0.0,0.06663]
[1777600755566,61.39,76634.5,0.0,0.99959,0.0,0.06663]
[1777600755667,61.39,76641.46,0.0,0.99959,0.0,0.06608]
[1777600756153,61.39,76646.47,0.0,0.99959,0.0,0.06568]
[1777600761189,61.39,76648.01,0.0,0.9996,0.0,0.06556]
[1777600764210,61.39,76653.26,0.0,0.9996,0.0,0.06515]
[1777600767231,61.39,76656.74,0.0,0.9996,0.0,0.06487]
[1777600772266,61.39,76658.06,0.0,0.9996,0.0,0.06455]
[1777600777301,61.39,76660.3,0.0,0.9996,0.0,0.06438]
[1777600781329,61.39,76657.46,0.0,0.9996,0.0,0.0646]
[1777600786365,61.39,76656.26,0.0,0.9996,0.0,0.06469]
[1777600791400,61.39,76655.74,0.0,0.9996,0.0,0.06473]
[1777600796435,61.39,76655.19,0.0,0.9996,0.0,0.06478]
[1777600801470,61.39,76667.26,0.0,0.99961,0.0,0.06384]
[1777600803484,61.39,76666.63,0.0,0.99961,0.0,0.06389]
[1777600805498,61.39,76669.48,0.0,0.99961,0.0,0.06367]
[1777600810533,61.39,76670.95,0.0,0.99961,0.0,0.06356]
[1777600815569,61.39,76662.26,0.0,0.9996,0.0,0.06423]
[1777600816576,61.39,76657.54,0.0,0.9996,0.0,0.06459]
[1777600817583,61.39,76658.2,0.0,0.9996,0.0,0.06454]
[1777600822618,61.39,76657.85,0.0,0.9996,0.0,0.06457]
[1777600827653,61.39,76658.63,0.0,0.9996,0.0,0.06451]
[1777600828825,61.39,76658.63,0.0,0.9996,0.0,0.06451]
[1777600828886,61.39,76658.63,0.0,0.9996,0.0,0.06451]
[1777600828869,61.39,76659.02,0.0,0.9996,0.0,0.06448]
[1777600829667,61.39,76659.37,0.0,0.9996,0.0,0.06445]
[1777600831681,61.39,76658.73,0.0,0.9996,0.0,0.06428]
[1777600836716,61.39,76659.91,0.0,0.9996,0.0,0.06419]
[1777600841751,61.39,76659.39,0.0,0.9996,0.0,0.06423]
[1777600846786,61.39,76658.03,0.0,0.9996,0.0,0.06434]
[1777600852828,61.39,76657.6,0.0,0.9996,0.0,0.06437]
[1777600857863,61.39,76658.84,0.0,0.9996,0.0,0.06428]
[1777600862898,61.39,76658.61,0.0,0.9996,0.0,0.06429]
[1777600867933,61.39,76658.58,0.0,0.9996,0.0,0.0643]
[1777600872967,61.39,76657.11,0.0,0.9996,0.0,0.06441]
[1777600878003,61.39,76656.54,0.0,0.9996,0.0,0.06445]
[1777600883038,61.39,76656.5,0.0,0.9996,0.0,0.06446]
[1777600887066,61.39,76651.79,0.0,0.9996,0.0,0.06482]
[1777600891094,61.39,76650.27,0.0,0.9996,0.0,0.06472]
[1777600895122,61.39,76648.04,0.0,0.9996,0.0,0.0649]
[1777600897136,61.39,76645.65,0.0,0.9996,0.0,0.06509]
[1777600900157,61.39,76639.23,0.0,0.99959,0.0,0.06559]
[1777600902170,61.39,76634.36,0.0,0.99959,0.0,0.06598]
[1777600905192,61.39,76638.28,0.0,0.99959,0.0,0.06567]
[1777600907206,61.39,76640.6,0.0,0.9996,0.0,0.06548]
[1777600912240,61.39,76642.42,0.0,0.9996,0.0,0.06534]
[1777600917277,61.39,76642.49,0.0,0.9996,0.0,0.06533]
[1777600922313,61.39,76641.14,0.0,0.9996,0.0,0.06544]
[1777600923320,61.39,76636.76,0.0,0.99959,0.0,0.06579]
[1777600925334,61.39,76634.78,0.0,0.99959,0.0,0.06594]
[1777600928356,61.39,76632.56,0.0,0.99959,0.0,0.06612]
[1777600931377,61.39,76630.27,0.0,0.99959,0.0,0.0663]
[1777600936412,61.39,76628.02,0.0,0.99959,0.0,0.06648]
[1777600941447,61.39,76626.49,0.0,0.99959,0.0,0.0666]
[1777600942454,61.39,76624.63,0.0,0.99959,0.0,0.06675]
[1777600947489,61.39,76623.16,0.0,0.99959,0.0,0.06687]
[1777600948496,61.39,76620.47,0.0,0.99958,0.0,0.06709]
[1777600949503,61.39,76618.04,0.0,0.99958,0.0,0.06728]
[1777600950510,61.39,76614.34,0.0,0.99958,0.0,0.06758]
[1777600953534,61.39,76613.36,0.0,0.99958,0.0,0.06744]
[1777600954538,61.39,76608.11,0.0,0.99958,0.0,0.06786]
[1777600957558,61.39,76610.51,0.0,0.99958,0.0,0.06767]
[1777600958566,61.39,76608.59,0.0,0.99958,0.0,0.06783]
[1777600960580,61.39,76606.65,0.0,0.99958,0.0,0.06798]
[1777600965615,61.39,76604.14,0.0,0.99958,0.0,0.06819]
[1777600967628,61.39,76600.91,0.0,0.99958,0.0,0.06845]
[1777600972014,61.39,76599.41,0.0,0.99957,0.0,0.06858]
[1777600972664,61.39,76595.72,0.0,0.99957,0.0,0.06888]
[1777600977698,61.39,76594.49,0.0,0.99957,0.0,0.06898]
[1777600979713,61.39,76596.89,0.0,0.99957,0.0,0.06878]
[1777600980577,61.39,76596.89,0.0,0.99957,0.0,0.06878]
[1777600980691,61.39,76596.89,0.0,0.99957,0.0,0.06878]
[1777600980801,61.39,76596.89,0.0,0.99957,0.0,0.06878]
[1777600980902,61.39,76597.9,0.0,0.99957,0.0,0.0687]
[1777600986762,61.39,76598.12,0.0,0.99957,0.0,0.06868]
[1777600987769,61.39,76604.88,0.0,0.99958,0.0,0.06813]
[1777600988777,61.39,76607.16,0.0,0.99958,0.0,0.06794]
[1777600992804,61.39,76609.67,0.0,0.99958,0.0,0.06774]
[1777600996390,61.39,76609.68,0.0,0.99958,0.0,0.06774]
[1777600998848,61.39,76609.7,0.0,0.99958,0.0,0.06774]
[1777601003569,61.39,76610.42,0.0,0.99958,0.0,0.06768]
[1777601003881,61.39,76609.08,0.0,0.99958,0.0,0.06779]
[1777601006907,61.39,76622.17,0.0,0.99959,0.0,0.06673]
[1777601007914,61.39,76621.41,0.0,0.99959,0.0,0.06679]
[1777601011465,61.39,76620.28,0.0,0.99959,0.0,0.06688]
[1777601011576,61.39,76620.28,0.0,0.99959,0.0,0.06688]
[1777601016904,61.39,76618.48,0.0,0.99959,0.0,0.0668]
[1777601017022,61.39,76618.48,0.0,0.99959,0.0,0.0668]
[1777601017114,61.39,76618.47,0.0,0.99959,0.0,0.0668]
[1777601019999,61.39,76615.16,0.0,0.99958,0.0,0.06707]
[1777601021006,61.39,76613.18,0.0,0.99958,0.0,0.06723]
[1777601022269,61.39,76612.93,0.0,0.99958,0.0,0.06725]
[1777601022336,61.39,76612.93,0.0,0.99958,0.0,0.06725]
[1777601028054,61.39,76614.51,0.0,0.99958,0.0,0.06712]
[1777601028475,61.39,76614.51,0.0,0.99958,0.0,0.06712]
[1777601028537,61.39,76614.51,0.0,0.99958,0.0,0.06712]
[1777601029061,61.39,76614.65,0.0,0.99958,0.0,0.06711]
[1777601031064,61.39,76614.61,0.0,0.99958,0.0,0.06711]
[1777601031078,61.39,76614.61,0.0,0.99958,0.0,0.06711]
[1777601032083,61.39,76618.05,0.0,0.99959,0.0,0.06683]
[1777601033089,61.39,76621.54,0.0,0.99959,0.0,0.06655]
[1777601038125,61.39,76621.84,0.0,0.99959,0.0,0.06653]
[1777601041363,61.39,76622.68,0.0,0.99959,0.0,0.06646]
[1777601041478,61.39,76622.68,0.0,0.99959,0.0,0.06646]
[1777601042153,61.39,76625.07,0.0,0.99959,0.0,0.06627]
[1777601043629,61.39,76625.07,0.0,0.99959,0.0,0.06627]
[1777601043679,61.39,76625.07,0.0,0.99959,0.0,0.06627]
[1777601048677,61.39,76624.69,0.0,0.99959,0.0,0.0663]
[1777601048984,61.39,76624.69,0.0,0.99959,0.0,0.0663]
[1777601049083,61.39,76631.68,0.0,0.99959,0.0,0.06575]
[1777601050217,61.39,76631.92,0.0,0.99959,0.0,0.06573]
[1777601050329,61.39,76631.92,0.0,0.99959,0.0,0.06573]
[1777601050376,61.39,76634.16,0.0,0.99959,0.0,0.06555]
[1777601053230,61.39,76635.86,0.0,0.9996,0.0,0.06542]
[1777601054754,61.39,76635.86,0.0,0.9996,0.0,0.06542]
[1777601054803,61.39,76635.86,0.0,0.9996,0.0,0.06542]
[1777601054902,61.39,76637.62,0.0,0.9996,0.0,0.06528]
[1777601055298,61.39,76637.62,0.0,0.9996,0.0,0.06528]
[1777601055372,61.39,76637.62,0.0,0.9996,0.0,0.06528]
[1777601060279,61.39,76641.31,0.0,0.9996,0.0,0.06499]
[1777601061741,61.39,76641.31,0.0,0.9996,0.0,0.06499]
[1777601061839,61.39,76641.31,0.0,0.9996,0.0,0.06499]
[1777601061955,61.39,76641.31,0.0,0.9996,0.0,0.06499]
[1777601062073,61.39,76641.31,0.0,0.9996,0.0,0.06499]
[1777601062155,61.39,76643.82,0.0,0.9996,0.0,0.06479]
[1777601063077,61.39,76643.82,0.0,0.9996,0.0,0.06479]
[1777601063119,61.39,76643.82,0.0,0.9996,0.0,0.06479]
[1777601066321,61.39,76646.43,0.0,0.9996,0.0,0.06459]
[1777601072363,61.39,76647.76,0.0,0.9996,0.0,0.06427]
[1777601077399,61.39,76648.57,0.0,0.9996,0.0,0.0642]
[1777601078406,61.39,76646.05,0.0,0.9996,0.0,0.0644]
[1777601079824,61.39,76646.05,0.0,0.9996,0.0,0.0644]
[1777601079934,61.39,76646.05,0.0,0.9996,0.0,0.0644]
[1777601080000,61.39,76645.16,0.0,0.9996,0.0,0.06447]
[1777601081163,61.39,76645.16,0.0,0.9996,0.0,0.06447]
[1777601081185,61.39,76645.16,0.0,0.9996,0.0,0.06447]
[1777601085454,61.39,76646.68,0.0,0.9996,0.0,0.06435]
[1777601090490,61.39,76647.95,0.0,0.9996,0.0,0.06425]
[1777601095525,61.39,76647.5,0.0,0.9996,0.0,0.06429]
[1777601099820,61.39,76647.19,0.0,0.9996,0.0,0.06431]
[1777601099874,61.39,76647.19,0.0,0.9996,0.0,0.06431]
[1777601099975,61.39,76646.69,0.0,0.9996,0.0,0.06435]
[1777601100298,61.39,76646.69,0.0,0.9996,0.0,0.06435]
[1777601100415,61.39,76646.69,0.0,0.9996,0.0,0.06435]
[1777601101567,61.39,76644.33,0.0,0.9996,0.0,0.06453]
[1777601104588,61.39,76645.99,0.0,0.9996,0.0,0.0644]
[1777601106194,61.39,76645.99,0.0,0.9996,0.0,0.0644]
[1777601106244,61.39,76646.42,0.0,0.9996,0.0,0.06437]
[1777601106808,61.39,76646.42,0.0,0.9996,0.0,0.06437]
[1777601106869,61.39,76646.42,0.0,0.9996,0.0,0.06437]
[1777601106976,61.39,76646.31,0.0,0.9996,0.0,0.06438]
[1777601107624,61.39,76644.44,0.0,0.9996,0.0,0.06452]
[1777601108622,61.39,76632.66,0.0,0.9996,0.0,0.06545]
[1777601109433,61.39,76632.66,0.0,0.9996,0.0,0.06545]
[1777601109545,61.39,76632.66,0.0,0.9996,0.0,0.06545]
[1777601109587,61.39,76632.66,0.0,0.9996,0.0,0.06545]
[1777601109629,61.39,76625.05,0.0,0.99959,0.0,0.06605]
[1777601110750,61.39,76625.05,0.0,0.99959,0.0,0.06605]
[1777601110781,61.39,76625.05,0.0,0.99959,0.0,0.06605]
[1777601110905,61.39,76625.05,0.0,0.99959,0.0,0.06605]
[1777601111018,61.39,76625.05,0.0,0.99959,0.0,0.06605]
[1777601111128,61.39,76625.05,0.0,0.99959,0.0,0.06605]
[1777601116677,61.39,76621.54,0.0,0.99959,0.0,0.06633]
[1777601117769,61.39,76621.54,0.0,0.99959,0.0,0.06633]
[1777601117882,61.39,76621.54,0.0,0.99959,0.0,0.06633]
[1777601117923,61.39,76619.03,0.0,0.99959,0.0,0.06653]
[1777601118264,61.39,76619.03,0.0,0.99959,0.0,0.06653]
[1777601118382,61.39,76619.03,0.0,0.99959,0.0,0.06653]
[1777601118692,61.39,76617.17,0.0,0.99959,0.0,0.06668]
[1777601123727,61.39,76616.96,0.0,0.99959,0.0,0.0667]
[1777601126143,61.39,76616.79,0.0,0.99959,0.0,0.06671]
[1777601125741,61.39,76615.39,0.0,0.99959,0.0,0.06682]
[1777601126257,61.39,76615.39,0.0,0.99959,0.0,0.06682]
[1777601126857,61.39,76610.29,0.0,0.99958,0.0,0.06723]
[1777601127542,61.39,76610.29,0.0,0.99958,0.0,0.06723]
[1777601127652,61.39,76610.29,0.0,0.99958,0.0,0.06723]
[1777601128763,61.39,76614.28,0.0,0.99959,0.0,0.06691]
[1777601129694,61.39,76614.28,0.0,0.99959,0.0,0.06691]
[1777601129770,61.39,76617.15,0.0,0.99959,0.0,0.06668]
[1777601130777,61.39,76618.44,0.0,0.99959,0.0,0.06658]
[1777601132319,61.39,76618.58,0.0,0.99959,0.0,0.06634]
[1777601132338,61.39,76618.58,0.0,0.99959,0.0,0.06634]
[1777601132791,61.39,76621.92,0.0,0.99959,0.0,0.06608]
[1777601133798,61.39,76622.87,0.0,0.99959,0.0,0.066]
[1777601134805,61.39,76620.97,0.0,0.99959,0.0,0.06615]
[1777601136819,61.39,76623.23,0.0,0.99959,0.0,0.06597]
[1777601137585,61.39,76623.23,0.0,0.99959,0.0,0.06597]
[1777601137700,61.39,76623.23,0.0,0.99959,0.0,0.06597]
[1777601137826,61.39,76629.58,0.0,0.99959,0.0,0.06547]
[1777601139840,61.39,76630.91,0.0,0.9996,0.0,0.06537]
[1777601143868,61.39,76629.55,0.0,0.99959,0.0,0.06547]
[1777601144846,61.39,76629.55,0.0,0.99959,0.0,0.06547]
[1777601144958,61.39,76629.55,0.0,0.99959,0.0,0.06547]
[1777601149910,61.39,76628.27,0.0,0.99959,0.0,0.06557]
[1777601151924,61.39,76629.62,0.0,0.99959,0.0,0.06547]
[1777601152931,61.39,76628.4,0.0,0.99959,0.0,0.06556]
[1777601156750,61.39,76627.71,0.0,0.99959,0.0,0.06562]
[1777601156801,61.39,76627.71,0.0,0.99959,0.0,0.06562]
[1777601160987,61.39,76624.97,0.0,0.99959,0.0,0.06584]
[1777601162495,61.39,76624.81,0.0,0.99959,0.0,0.06585]
[1777601162606,61.39,76624.81,0.0,0.99959,0.0,0.06585]
[1777601163001,61.39,76628.14,0.0,0.99959,0.0,0.06558]
[1777601164010,61.39,76629.79,0.0,0.99959,0.0,0.06545]
[1777601165015,61.39,76630.74,0.0,0.9996,0.0,0.06538]
[1777601170051,61.39,76631.27,0.0,0.9996,0.0,0.06534]
[1777601171058,61.39,76629.88,0.0,0.9996,0.0,0.06545]
[1777601172077,61.39,76629.88,0.0,0.9996,0.0,0.06545]
[1777601172172,61.39,76629.88,0.0,0.9996,0.0,0.06545]
[1777601172201,61.39,76628.29,0.0,0.99959,0.0,0.06557]
[1777601176093,61.39,76629.22,0.0,0.99959,0.0,0.0655]
[1777601181127,61.39,76629.76,0.0,0.99959,0.0,0.06546]
[1777601186163,61.39,76629.63,0.0,0.99959,0.0,0.06547]
[1777601190195,61.39,76629.48,0.0,0.99959,0.0,0.06548]
[1777601190297,61.39,76629.48,0.0,0.99959,0.0,0.06548]
[1777601196233,61.39,76627.75,0.0,0.9996,0.0,0.06539]
[1777601196388,61.39,76627.75,0.0,0.9996,0.0,0.06539]
[1777601201268,61.39,76630.2,0.0,0.9996,0.0,0.0652]
[1777601201507,61.39,76630.2,0.0,0.9996,0.0,0.0652]
[1777601201622,61.39,76630.2,0.0,0.9996,0.0,0.0652]
[1777601202275,61.39,76631.11,0.0,0.9996,0.0,0.06513]
[1777601203342,61.39,76630.79,0.0,0.9996,0.0,0.06515]
[1777601204289,61.39,76630.43,0.0,0.9996,0.0,0.06518]
[1777601208317,61.39,76634.71,0.0,0.9996,0.0,0.06485]
[1777601209325,61.39,76637.17,0.0,0.9996,0.0,0.06466]
[1777601210420,61.39,76637.58,0.0,0.9996,0.0,0.06462]
[1777601210523,61.39,76637.58,0.0,0.9996,0.0,0.06462]
[1777601216373,61.39,76639.57,0.0,0.9996,0.0,0.06447]
[1777601218509,61.39,76639.93,0.0,0.9996,0.0,0.06444]
[1777601220282,61.39,76640.31,0.0,0.9996,0.0,0.06441]
[1777601220329,61.39,76640.31,0.0,0.9996,0.0,0.06441]
[1777601220442,61.39,76640.46,0.0,0.9996,0.0,0.0644]
[1777601227017,61.39,76640.34,0.0,0.9996,0.0,0.06441]
[1777601227092,61.39,76640.34,0.0,0.9996,0.0,0.06441]
[1777601227146,61.39,76640.34,0.0,0.9996,0.0,0.06441]
[1777601227175,61.39,76643.0,0.0,0.9996,0.0,0.0642]
[1777601229463,61.39,76643.82,0.0,0.9996,0.0,0.06414]
[1777601234499,61.39,76643.53,0.0,0.9996,0.0,0.06416]
[1777601239865,61.39,76643.03,0.0,0.9996,0.0,0.0642]
[1777601239912,61.39,76643.03,0.0,0.9996,0.0,0.0642]
[1777601241419,61.39,76642.97,0.0,0.9996,0.0,0.0642]
[1777601245915,61.39,76642.58,0.0,0.9996,0.0,0.06423]
[1777601245916,61.39,76642.58,0.0,0.9996,0.0,0.06423]
[1777601251618,61.39,76643.44,0.0,0.9996,0.0,0.06395]
[1777601254639,61.39,76641.79,0.0,0.9996,0.0,0.06408]
[1777601256209,61.39,76640.95,0.0,0.9996,0.0,0.06414]
[1777601257303,61.39,76640.15,0.0,0.9996,0.0,0.06421]
[1777601258041,61.39,76640.15,0.0,0.9996,0.0,0.06421]
[1777601258156,61.39,76640.15,0.0,0.9996,0.0,0.06421]
[1777601260682,61.39,76638.1,0.0,0.9996,0.0,0.06436]
[1777601261689,61.39,76636.07,0.0,0.9996,0.0,0.06452]
[1777601262462,61.39,76636.07,0.0,0.9996,0.0,0.06452]
[1777601262535,61.39,76636.07,0.0,0.9996,0.0,0.06452]
[1777601262641,61.39,76636.07,0.0,0.9996,0.0,0.06452]
[1777601267731,61.39,76635.17,0.0,0.9996,0.0,0.06459]
[1777601269265,61.39,76635.17,0.0,0.9996,0.0,0.06459]
[1777601269379,61.39,76635.17,0.0,0.9996,0.0,0.06459]
[1777601269371,61.39,76633.7,0.0,0.9996,0.0,0.06471]
[1777601269744,61.39,76629.82,0.0,0.9996,0.0,0.06501]
[1777601274780,61.39,76629.15,0.0,0.9996,0.0,0.06506]
[1777601278988,61.39,76628.88,0.0,0.9996,0.0,0.06509]
[1777601279010,61.39,76628.88,0.0,0.9996,0.0,0.06509]
[1777601284853,61.39,76629.09,0.0,0.9996,0.0,0.06507]
[1777601285857,61.39,76629.96,0.0,0.9996,0.0,0.065]
[1777601287871,61.39,76634.46,0.0,0.9996,0.0,0.06465]
[1777601288877,61.39,76635.41,0.0,0.9996,0.0,0.06457]
[1777601292333,61.39,76633.99,0.0,0.9996,0.0,0.06468]
[1777601297941,61.39,76634.78,0.0,0.9996,0.0,0.06462]
[1777601298948,61.39,76636.14,0.0,0.9996,0.0,0.06452]
[1777601299653,61.39,76636.14,0.0,0.9996,0.0,0.06452]
[1777601299768,61.39,76636.14,0.0,0.9996,0.0,0.06452]
[1777601302976,61.39,76637.75,0.0,0.9996,0.0,0.06439]
[1777601307004,61.39,76655.65,0.0,0.99961,0.0,0.06301]
[1777601308020,61.39,76662.63,0.0,0.99961,0.0,0.06248]
[1777601308846,61.39,76662.63,0.0,0.99961,0.0,0.06248]
[1777601309021,61.39,76663.68,0.0,0.99962,0.0,0.0624]
[1777601311036,61.39,76663.06,0.0,0.99962,0.0,0.06224]
[1777601313050,61.39,76664.49,0.0,0.99962,0.0,0.06213]
[1777601316071,61.39,76662.76,0.0,0.99962,0.0,0.06226]
[1777601318085,61.39,76658.62,0.0,0.99961,0.0,0.06257]
[1777601319092,61.39,76657.74,0.0,0.99961,0.0,0.06264]
[1777601320099,61.39,76654.0,0.0,0.99961,0.0,0.06293]
[1777601325135,61.39,76654.13,0.0,0.99961,0.0,0.06292]
[1777601326142,61.39,76652.39,0.0,0.99961,0.0,0.06305]
[1777601330171,61.39,76657.71,0.0,0.99961,0.0,0.06264]
[1777601331177,61.39,76661.56,0.0,0.99962,0.0,0.06235]
[1777601332185,61.39,76662.42,0.0,0.99962,0.0,0.06229]
[1777601333191,61.39,76663.86,0.0,0.99962,0.0,0.06218]
[1777601337219,61.39,76664.68,0.0,0.99962,0.0,0.06212]
[1777601342254,61.39,76669.91,0.0,0.99962,0.0,0.06172]
[1777601346282,61.39,76679.04,0.0,0.99962,0.0,0.06104]
[1777601347289,61.39,76680.12,0.0,0.99962,0.0,0.06096]
[1777601348296,61.39,76678.44,0.0,0.99962,0.0,0.06109]
[1777601349303,61.39,76677.14,0.0,0.99962,0.0,0.06118]
[1777601350309,61.39,76677.9,0.0,0.99962,0.0,0.06113]
[1777601351317,61.39,76677.04,0.0,0.99962,0.0,0.06119]
[1777601352324,61.39,76677.9,0.0,0.99962,0.0,0.06113]
[1777601354338,61.39,76676.8,0.0,0.99962,0.0,0.06121]
[1777601356352,61.39,76679.09,0.0,0.99962,0.0,0.06104]
[1777601357359,61.39,76681.33,0.0,0.99963,0.0,0.06087]
[1777601358366,61.39,76682.06,0.0,0.99963,0.0,0.06082]
[1777601359373,61.39,76683.17,0.0,0.99963,0.0,0.06074]
[1777601361387,61.39,76684.41,0.0,0.99963,0.0,0.06065]
[1777601362399,61.39,76691.49,0.0,0.99963,0.0,0.06013]
[1777601363351,61.39,76691.49,0.0,0.99963,0.0,0.06013]
[1777601363405,61.39,76702.5,0.0,0.99964,0.0,0.05933]
[1777601364412,61.39,76708.8,0.0,0.99964,0.0,0.05888]
[1777601368440,61.39,76711.52,0.0,0.99964,0.0,0.05868]
[1777601370332,61.39,76711.92,0.0,0.99964,0.0,0.05865]
[1777601370454,61.39,76711.84,0.0,0.99964,0.0,0.05866]
[1777601371461,61.39,76709.77,0.0,0.99964,0.0,0.0586]
[1777601372468,61.39,76699.12,0.0,0.99964,0.0,0.05937]
[1777601373475,61.39,76696.38,0.0,0.99963,0.0,0.05957]
[1777601376496,61.39,76688.87,0.0,0.99963,0.0,0.06011]
[1777601378112,61.39,76689.32,0.0,0.99963,0.0,0.06008]
[1777601378224,61.39,76689.32,0.0,0.99963,0.0,0.06008]
[1777601378510,61.39,76688.03,0.0,0.99963,0.0,0.06018]
[1777601382102,61.39,76688.06,0.0,0.99963,0.0,0.06017]
[1777601387572,61.39,76689.41,0.0,0.99963,0.0,0.06007]
[1777601393031,61.39,76691.3,0.0,0.99963,0.0,0.05994]
[1777601393143,61.39,76691.3,0.0,0.99963,0.0,0.05994]
[1777601393188,61.39,76691.49,0.0,0.99963,0.0,0.05992]
[1777601398651,61.39,76691.42,0.0,0.99963,0.0,0.05993]
[1777601403686,61.39,76690.89,0.0,0.99963,0.0,0.05997]
[1777601405128,61.39,76690.89,0.0,0.99963,0.0,0.05997]
[1777601405196,61.39,76690.89,0.0,0.99963,0.0,0.05997]
[1777601405286,61.39,76690.85,0.0,0.99963,0.0,0.05997]
[1777601408720,61.39,76687.86,0.0,0.99963,0.0,0.06019]
[1777601411743,61.39,76682.3,0.0,0.99963,0.0,0.0606]
[1777601412595,61.39,76682.3,0.0,0.99963,0.0,0.0606]
[1777601412611,61.39,76682.3,0.0,0.99963,0.0,0.0606]
[1777601412749,61.39,76679.41,0.0,0.99963,0.0,0.06081]
[1777601416776,61.39,76676.76,0.0,0.99962,0.0,0.061]
[1777601418984,61.39,76676.72,0.0,0.99962,0.0,0.06101]
[1777601419001,61.39,76676.72,0.0,0.99962,0.0,0.06101]
[1777601419054,61.39,76675.95,0.0,0.99962,0.0,0.06106]
[1777601420013,61.39,76671.85,0.0,0.99962,0.0,0.06137]
[1777601425840,61.39,76669.12,0.0,0.99962,0.0,0.06157]
[1777601427622,61.39,76667.9,0.0,0.99962,0.0,0.06166]
[1777601427684,61.39,76667.9,0.0,0.99962,0.0,0.06166]
[1777601427854,61.39,76667.92,0.0,0.99962,0.0,0.06166]
[1777601430875,61.39,76661.78,0.0,0.99962,0.0,0.06212]
[1777601431882,61.39,76661.09,0.0,0.99962,0.0,0.06196]
[1777601437923,61.39,76659.34,0.0,0.99962,0.0,0.0621]
[1777601442959,61.39,76659.42,0.0,0.99962,0.0,0.06209]
[1777601447994,61.39,76659.33,0.0,0.99962,0.0,0.0621]
[1777601453029,61.39,76659.67,0.0,0.99962,0.0,0.06207]
[1777601456385,61.39,76659.46,0.0,0.99962,0.0,0.06209]
[1777601456468,61.39,76659.47,0.0,0.99962,0.0,0.06209]
[1777601457995,61.39,76659.82,0.0,0.99962,0.0,0.06206]
[1777601458065,61.39,76659.54,0.0,0.99962,0.0,0.06208]
[1777601463100,61.39,76658.41,0.0,0.99962,0.0,0.06217]
[1777601465114,61.39,76655.49,0.0,0.99961,0.0,0.06239]
[1777601468012,61.39,76653.93,0.0,0.99961,0.0,0.0625]
[1777601468063,61.39,76653.93,0.0,0.99961,0.0,0.0625]
[1777601468176,61.39,76653.93,0.0,0.99961,0.0,0.0625]
[1777601468287,61.39,76653.93,0.0,0.99961,0.0,0.0625]
[1777601468586,61.39,76651.15,0.0,0.99961,0.0,0.06271]
[1777601472163,61.39,76662.15,0.0,0.99962,0.0,0.06188]
[1777601473646,61.39,76663.09,0.0,0.99962,0.0,0.06181]
[1777601473702,61.39,76663.09,0.0,0.99962,0.0,0.06181]
[1777601474178,61.39,76663.01,0.0,0.99962,0.0,0.06182]
[1777601477201,61.39,76658.96,0.0,0.99962,0.0,0.06212]
[1777601480222,61.39,76661.91,0.0,0.99962,0.0,0.0619]
[1777601481034,61.39,76661.91,0.0,0.99962,0.0,0.0619]
[1777601481146,61.39,76661.91,0.0,0.99962,0.0,0.0619]
[1777601481229,61.39,76662.16,0.0,0.99962,0.0,0.06188]
[1777601486264,61.39,76663.43,0.0,0.99962,0.0,0.06179]
[1777601488278,61.39,76665.93,0.0,0.99962,0.0,0.0616]
[1777601491299,61.39,76664.5,0.0,0.99962,0.0,0.0615]
[1777601496335,61.39,76665.62,0.0,0.99962,0.0,0.06141]
[1777601502377,61.39,76666.35,0.0,0.99962,0.0,0.06136]
[1777601504391,61.39,76668.56,0.0,0.99962,0.0,0.06119]
[1777601509426,61.39,76668.13,0.0,0.99962,0.0,0.06123]
[1777601514461,61.39,76668.2,0.0,0.99962,0.0,0.06122]
[1777601519496,61.39,76667.98,0.0,0.99962,0.0,0.06124]
[1777601521510,61.39,76665.04,0.0,0.99962,0.0,0.06146]
[1777601526545,61.39,76665.08,0.0,0.99962,0.0,0.06145]
[1777601530573,61.39,76669.05,0.0,0.99962,0.0,0.06116]
[1777601535607,61.39,76670.0,0.0,0.99962,0.0,0.06109]
[1777601540642,61.39,76669.86,0.0,0.99962,0.0,0.0611]
[1777601545677,61.39,76669.71,0.0,0.99962,0.0,0.06111]
[1777601551367,61.39,76669.08,0.0,0.99962,0.0,0.06116]
[1777601551468,61.39,76669.04,0.0,0.99962,0.0,0.06095]
[1777601554293,61.39,76669.17,0.0,0.99962,0.0,0.06094]
[1777601554394,61.39,76669.24,0.0,0.99962,0.0,0.06094]
[1777601559776,61.39,76669.78,0.0,0.99962,0.0,0.0609]
[1777601564816,61.39,76669.88,0.0,0.99962,0.0,0.06089]
[1777601569851,61.39,76669.41,0.0,0.99962,0.0,0.06092]
[1777601574886,61.39,76667.98,0.0,0.99962,0.0,0.06103]
[1777601579651,61.39,76668.51,0.0,0.99962,0.0,0.06099]
[1777601579792,61.39,76668.45,0.0,0.99962,0.0,0.06099]
[1777601579921,61.39,76668.63,0.0,0.99962,0.0,0.06098]
[1777601581514,61.39,76668.63,0.0,0.99962,0.0,0.06098]
[1777601581547,61.39,76668.63,0.0,0.99962,0.0,0.06098]
[1777601586970,61.39,76668.63,0.0,0.99962,0.0,0.06098]
[1777601587977,61.39,76670.8,0.0,0.99963,0.0,0.06082]
[1777601592593,61.39,76671.32,0.0,0.99963,0.0,0.06078]
[1777601592621,61.39,76671.32,0.0,0.99963,0.0,0.06078]
[1777601592662,61.39,76671.32,0.0,0.99963,0.0,0.06078]
[1777601593080,61.39,76674.79,0.0,0.99963,0.0,0.06053]
[1777601594579,61.39,76674.79,0.0,0.99963,0.0,0.06053]
[1777601594627,61.39,76674.79,0.0,0.99963,0.0,0.06053]
[1777601594743,61.39,76674.79,0.0,0.99963,0.0,0.06053]
[1777601600062,61.39,76676.47,0.0,0.99963,0.0,0.0604]
[1777601603083,61.39,76678.95,0.0,0.99963,0.0,0.06022]
[1777601604176,61.39,76678.95,0.0,0.99963,0.0,0.06022]
[1777601604250,61.39,76678.95,0.0,0.99963,0.0,0.06022]
[1777601604277,61.39,76678.95,0.0,0.99963,0.0,0.06022]
[1777601604790,61.39,76678.95,0.0,0.99963,0.0,0.06022]
[1777601604829,61.39,76678.95,0.0,0.99963,0.0,0.06022]
[1777601610132,61.39,76678.86,0.0,0.99963,0.0,0.06023]
[1777601611432,61.39,76678.86,0.0,0.99963,0.0,0.06023]
[1777601611516,61.39,76678.86,0.0,0.99963,0.0,0.06023]
[1777601611523,61.39,76679.79,0.0,0.99963,0.0,0.05995]
[1777601612312,61.39,76679.79,0.0,0.99963,0.0,0.05995]
[1777601612349,61.39,76679.79,0.0,0.99963,0.0,0.05995]
[1777601618187,61.39,76679.11,0.0,0.99963,0.0,0.06]
[1777601623223,61.39,76678.46,0.0,0.99963,0.0,0.06005]
[1777601628258,61.39,76678.37,0.0,0.99963,0.0,0.06006]
[1777601635307,61.39,76679.4,0.0,0.99963,0.0,0.05998]
[1777601636389,61.39,76679.4,0.0,0.99963,0.0,0.05998]
[1777601636476,61.39,76679.33,0.0,0.99963,0.0,0.05999]
[1777601642357,61.39,76679.33,0.0,0.99963,0.0,0.05999]
[1777601643364,61.39,76676.85,0.0,0.99963,0.0,0.06017]
[1777601644510,61.39,76676.85,0.0,0.99963,0.0,0.06017]
[1777601644597,61.39,76675.19,0.0,0.99963,0.0,0.06029]
[1777601647392,61.39,76665.56,0.0,0.99962,0.0,0.061]
[1777601648399,61.39,76662.41,0.0,0.99962,0.0,0.06123]
[1777601649406,61.39,76662.26,0.0,0.99962,0.0,0.06124]
[1777601651420,61.39,76657.16,0.0,0.99962,0.0,0.06162]
[1777601652427,61.39,76654.42,0.0,0.99962,0.0,0.06183]
[1777601653434,61.39,76651.27,0.0,0.99962,0.0,0.06207]
[1777601654751,61.39,76651.27,0.0,0.99962,0.0,0.06207]
[1777601654791,61.39,76651.18,0.0,0.99962,0.0,0.06207]
[1777601654843,61.39,76651.18,0.0,0.99962,0.0,0.06207]
[1777601654950,61.39,76651.18,0.0,0.99962,0.0,0.06207]
[1777601655384,61.39,76651.18,0.0,0.99962,0.0,0.06207]
[1777601655434,61.39,76651.18,0.0,0.99962,0.0,0.06207]
[1777601655464,61.39,76651.18,0.0,0.99962,0.0,0.06207]
[1777601655587,61.39,76651.18,0.0,0.99962,0.0,0.06207]
[1777601655675,61.39,76651.33,0.0,0.99962,0.0,0.06206]
[1777601657462,61.39,76649.26,0.0,0.99962,0.0,0.06222]
[1777601660483,61.39,76641.81,0.0,0.99961,0.0,0.06278]
[1777601661490,61.39,76638.68,0.0,0.99961,0.0,0.06302]
[1777601664511,61.39,76636.6,0.0,0.99961,0.0,0.06318]
[1777601664922,61.39,76636.6,0.0,0.99961,0.0,0.06318]
[1777601664953,61.39,76636.6,0.0,0.99961,0.0,0.06318]
[1777601665519,61.39,76636.73,0.0,0.99961,0.0,0.06317]
[1777601665897,61.39,76636.73,0.0,0.99961,0.0,0.06317]
[1777601665993,61.39,76636.73,0.0,0.99961,0.0,0.06317]
[1777601666106,61.39,76636.73,0.0,0.99961,0.0,0.06317]
[1777601666217,61.39,76636.73,0.0,0.99961,0.0,0.06317]
[1777601671574,61.39,76638.95,0.0,0.99961,0.0,0.06279]
[1777601676609,61.39,76640.59,0.0,0.99961,0.0,0.06266]
[1777601680637,61.39,76643.34,0.0,0.99961,0.0,0.06245]
[1777601681112,61.39,76643.34,0.0,0.99961,0.0,0.06245]
[1777601681226,61.39,76643.34,0.0,0.99961,0.0,0.06245]
[1777601681340,61.39,76643.34,0.0,0.99961,0.0,0.06245]
[1777601681644,61.39,76644.55,0.0,0.99961,0.0,0.06236]
[1777601681989,61.39,76644.55,0.0,0.99961,0.0,0.06236]
[1777601682093,61.39,76644.55,0.0,0.99961,0.0,0.06236]
[1777601686395,61.39,76643.5,0.0,0.99961,0.0,0.06244]
[1777601686680,61.39,76643.31,0.0,0.99961,0.0,0.06246]
[1777601691715,61.39,76642.18,0.0,0.99961,0.0,0.06254]
[1777601692012,61.39,76642.18,0.0,0.99961,0.0,0.06254]
[1777601692722,61.39,76642.21,0.0,0.99961,0.0,0.06254]
[1777601693729,61.39,76637.34,0.0,0.99961,0.0,0.06291]
[1777601697757,61.39,76640.06,0.0,0.99961,0.0,0.0627]
[1777601698763,61.39,76644.05,0.0,0.99961,0.0,0.0624]
[1777601700880,61.39,76645.06,0.0,0.99961,0.0,0.06232]
[1777601700932,61.39,76645.06,0.0,0.99961,0.0,0.06232]
[1777601701044,61.39,76645.06,0.0,0.99961,0.0,0.06232]
[1777601701177,61.39,76645.06,0.0,0.99961,0.0,0.06232]
[1777601701289,61.39,76645.06,0.0,0.99961,0.0,0.06232]
[1777601702792,61.39,76648.36,0.0,0.99962,0.0,0.06207]
[1777601703148,61.39,76648.36,0.0,0.99962,0.0,0.06207]
[1777601703294,61.39,76648.36,0.0,0.99962,0.0,0.06207]
[1777601703401,61.39,76648.36,0.0,0.99962,0.0,0.06207]
[1777601703798,61.39,76650.29,0.0,0.99962,0.0,0.06193]
[1777601708833,61.39,76649.08,0.0,0.99962,0.0,0.06202]
[1777601711580,61.39,76649.39,0.0,0.99962,0.0,0.062]
[1777601711630,61.39,76649.39,0.0,0.99962,0.0,0.062]
[1777601714876,61.39,76651.25,0.0,0.99962,0.0,0.06186]
[1777601720918,61.39,76651.31,0.0,0.99962,0.0,0.06185]
[1777601726392,61.39,76651.49,0.0,0.99962,0.0,0.06184]
[1777601726479,61.39,76651.61,0.0,0.99962,0.0,0.06183]
[1777601731755,61.39,76651.53,0.0,0.99962,0.0,0.06184]
[1777601734141,61.39,76652.1,0.0,0.99962,0.0,0.06158]
[1777601734157,61.39,76652.1,0.0,0.99962,0.0,0.06158]
[1777601743072,61.39,76652.09,0.0,0.99962,0.0,0.06158]
[1777601747659,61.39,76652.11,0.0,0.99962,0.0,0.06158]
[1777601747748,61.39,76652.11,0.0,0.99962,0.0,0.06158]
[1777601747858,61.39,76652.11,0.0,0.99962,0.0,0.06158]
[1777601747849,61.39,76652.71,0.0,0.99962,0.0,0.06154]
[1777601747968,61.39,76652.71,0.0,0.99962,0.0,0.06154]
[1777601748107,61.39,76652.11,0.0,0.99962,0.0,0.06158]
[1777601748950,61.39,76652.11,0.0,0.99962,0.0,0.06158]
[1777601749061,61.39,76652.11,0.0,0.99962,0.0,0.06158]
[1777601754149,61.39,76652.84,0.0,0.99962,0.0,0.06153]
[1777601756464,61.39,76652.48,0.0,0.99962,0.0,0.06155]
[1777601756492,61.39,76652.48,0.0,0.99962,0.0,0.06155]
[1777601756599,61.39,76653.96,0.0,0.99962,0.0,0.06144]
[1777601757209,61.39,76653.96,0.0,0.99962,0.0,0.06144]
[1777601757318,61.39,76653.96,0.0,0.99962,0.0,0.06144]
[1777601757377,61.39,76655.69,0.0,0.99962,0.0,0.06131]
[1777601760208,61.39,76663.02,0.0,0.99963,0.0,0.06077]
[1777601761214,61.39,76671.2,0.0,0.99963,0.0,0.06017]
[1777601762220,61.39,76673.78,0.0,0.99963,0.0,0.05998]
[1777601763332,61.39,76673.78,0.0,0.99963,0.0,0.05998]
[1777601763441,61.39,76673.78,0.0,0.99963,0.0,0.05998]
[1777601763763,61.39,76673.78,0.0,0.99963,0.0,0.05998]
[1777601763881,61.39,76673.78,0.0,0.99963,0.0,0.05998]
[1777601763893,61.39,76673.78,0.0,0.99963,0.0,0.05998]
[1777601763882,61.39,76674.01,0.0,0.99963,0.0,0.05996]
[1777601769269,61.39,76674.46,0.0,0.99963,0.0,0.05993]
[1777601770276,61.39,76676.48,0.0,0.99963,0.0,0.05978]
[1777601774307,61.39,76681.99,0.0,0.99963,0.0,0.05938]
[1777601775514,61.39,76681.99,0.0,0.99963,0.0,0.05938]
[1777601775596,61.39,76681.99,0.0,0.99963,0.0,0.05938]
[1777601775605,61.39,76683.17,0.0,0.99964,0.0,0.0593]
[1777601776620,61.39,76683.17,0.0,0.99964,0.0,0.0593]
[1777601776659,61.39,76683.17,0.0,0.99964,0.0,0.0593]
[1777601776769,61.39,76683.17,0.0,0.99964,0.0,0.0593]
[1777601776883,61.39,76683.17,0.0,0.99964,0.0,0.0593]
[1777601780349,61.39,76686.65,0.0,0.99964,0.0,0.05905]
[1777601785384,61.39,76687.2,0.0,0.99964,0.0,0.05901]
[1777601786381,61.39,76687.2,0.0,0.99964,0.0,0.05901]
[1777601786465,61.39,76687.2,0.0,0.99964,0.0,0.05901]
[1777601788307,61.39,76687.2,0.0,0.99964,0.0,0.05901]
[1777601788405,61.39,76687.24,0.0,0.99964,0.0,0.059]
[1777601794447,61.39,76687.05,0.0,0.99964,0.0,0.05881]
[1777601799482,61.39,76688.55,0.0,0.99964,0.0,0.05871]
[1777601804054,61.39,76688.53,0.0,0.99964,0.0,0.05871]
[1777601804166,61.39,76688.53,0.0,0.99964,0.0,0.05871]
[1777601804313,61.39,76688.53,0.0,0.99964,0.0,0.05871]
[1777601805387,61.39,76688.53,0.0,0.99964,0.0,0.05871]
[1777601805453,61.39,76688.53,0.0,0.99964,0.0,0.05871]
[1777601808545,61.39,76690.5,0.0,0.99964,0.0,0.05857]
[1777601809065,61.39,76690.5,0.0,0.99964,0.0,0.05857]
[1777601809108,61.39,76690.5,0.0,0.99964,0.0,0.05857]
[1777601809552,61.39,76691.4,0.0,0.99964,0.0,0.0585]
[1777601813342,61.39,76691.84,0.0,0.99964,0.0,0.05847]
[1777601813439,61.39,76691.84,0.0,0.99964,0.0,0.05847]
[1777601818615,61.39,76694.89,0.0,0.99964,0.0,0.05825]
[1777601819103,61.39,76694.89,0.0,0.99964,0.0,0.05825]
[1777601819412,61.39,76694.89,0.0,0.99964,0.0,0.05825]
[1777601819622,61.39,76695.41,0.0,0.99964,0.0,0.05822]
[1777601820162,61.39,76695.41,0.0,0.99964,0.0,0.05822]
[1777601820266,61.39,76695.41,0.0,0.99964,0.0,0.05822]
[1777601820377,61.39,76695.41,0.0,0.99964,0.0,0.05822]
[1777601820490,61.39,76695.41,0.0,0.99964,0.0,0.05822]
[1777601822643,61.39,76698.95,0.0,0.99964,0.0,0.05797]
[1777601827677,61.39,76698.8,0.0,0.99964,0.0,0.05798]
[1777601828686,61.39,76697.49,0.0,0.99964,0.0,0.05807]
[1777601830577,61.39,76697.69,0.0,0.99964,0.0,0.05806]
[1777601830723,61.39,76697.69,0.0,0.99964,0.0,0.05806]
[1777601830783,61.39,76697.6,0.0,0.99964,0.0,0.05806]
[1777601831297,61.39,76697.6,0.0,0.99964,0.0,0.05806]
[1777601831403,61.39,76697.6,0.0,0.99964,0.0,0.05806]
[1777601831512,61.39,76697.6,0.0,0.99964,0.0,0.05806]
[1777601834727,61.39,76699.0,0.0,0.99964,0.0,0.05796]
[1777601836025,61.39,76698.98,0.0,0.99964,0.0,0.05796]
[1777601836141,61.39,76698.98,0.0,0.99964,0.0,0.05796]
[1777601836741,61.39,76699.24,0.0,0.99964,0.0,0.05795]
[1777601841775,61.39,76699.61,0.0,0.99964,0.0,0.05792]
[1777601846811,61.39,76698.97,0.0,0.99964,0.0,0.05796]
[1777601848843,61.39,76698.97,0.0,0.99964,0.0,0.05796]
[1777601848888,61.39,76698.97,0.0,0.99964,0.0,0.05796]
[1777601848987,61.39,76691.62,0.0,0.99964,0.0,0.05849]
[1777601849845,61.39,76691.62,0.0,0.99964,0.0,0.05849]
[1777601849975,61.39,76691.62,0.0,0.99964,0.0,0.05849]
[1777601849995,61.39,76688.38,0.0,0.99964,0.0,0.05872]
[1777601851440,61.39,76688.47,0.0,0.99964,0.0,0.05871]
[1777601851846,61.39,76681.38,0.0,0.99964,0.0,0.05902]
[1777601852853,61.39,76678.1,0.0,0.99964,0.0,0.05925]
[1777601853417,61.39,76678.1,0.0,0.99964,0.0,0.05925]
[1777601853502,61.39,76678.1,0.0,0.99964,0.0,0.05925]
[1777601854867,61.39,76674.91,0.0,0.99963,0.0,0.05949]
[1777601855874,61.39,76671.48,0.0,0.99963,0.0,0.05974]
[1777601858895,61.39,76669.71,0.0,0.99963,0.0,0.05986]
[1777601860050,61.39,76669.24,0.0,0.99963,0.0,0.0599]
[1777601860162,61.39,76669.24,0.0,0.99963,0.0,0.0599]
[1777601860909,61.39,76662.62,0.0,0.99963,0.0,0.06038]
[1777601861916,61.39,76660.5,0.0,0.99963,0.0,0.06054]
[1777601867958,61.39,76661.24,0.0,0.99963,0.0,0.06048]
[1777601868965,61.39,76662.4,0.0,0.99963,0.0,0.0604]
[1777601872760,61.39,76662.73,0.0,0.99963,0.0,0.06038]
[1777601872857,61.39,76662.73,0.0,0.99963,0.0,0.06038]
[1777601878419,61.39,76662.73,0.0,0.99963,0.0,0.06038]
[1777601884070,61.39,76662.82,0.0,0.99963,0.0,0.06037]
[1777601889105,61.39,76663.74,0.0,0.99963,0.0,0.0603]
[1777601891029,61.39,76663.74,0.0,0.99963,0.0,0.0603]
[1777601891143,61.39,76663.83,0.0,0.99963,0.0,0.06029]
[1777601895813,61.39,76663.82,0.0,0.99963,0.0,0.0603]
[1777601895911,61.39,76663.82,0.0,0.99963,0.0,0.0603]
[1777601896012,61.39,76661.53,0.0,0.99963,0.0,0.06046]
[1777601896153,61.39,76658.92,0.0,0.99963,0.0,0.06066]
[1777601898167,61.39,76657.77,0.0,0.99963,0.0,0.06074]
[1777601900182,61.39,76658.88,0.0,0.99963,0.0,0.06066]
[1777601901340,61.39,76658.88,0.0,0.99963,0.0,0.06066]
[1777601901401,61.39,76658.88,0.0,0.99963,0.0,0.06066]
[1777601901502,61.39,76654.4,0.0,0.99962,0.0,0.06099]
[1777601902196,61.39,76651.45,0.0,0.99962,0.0,0.06121]
[1777601906224,61.39,76652.61,0.0,0.99962,0.0,0.06112]
[1777601909246,61.39,76648.12,0.0,0.99962,0.0,0.06146]
[1777601910252,61.39,76646.77,0.0,0.99962,0.0,0.06156]
[1777601911533,61.39,76646.77,0.0,0.99962,0.0,0.06156]
[1777601911646,61.39,76646.77,0.0,0.99962,0.0,0.06156]
[1777601911736,61.39,76644.66,0.0,0.99962,0.0,0.06151]
[1777601916294,61.39,76643.66,0.0,0.99962,0.0,0.06158]
[1777601921329,61.39,76642.74,0.0,0.99962,0.0,0.06165]
[1777601923342,61.39,76635.93,0.0,0.99962,0.0,0.06216]
[1777601924350,61.39,76631.4,0.0,0.99961,0.0,0.06251]
[1777601925668,61.39,76631.4,0.0,0.99961,0.0,0.06251]
[1777601925695,61.39,76631.4,0.0,0.99961,0.0,0.06251]
[1777601925712,61.39,76631.4,0.0,0.99961,0.0,0.06251]
[1777601925820,61.39,76631.4,0.0,0.99961,0.0,0.06251]
[1777601925921,61.39,76637.17,0.0,0.99962,0.0,0.06207]
[1777601926363,61.39,76638.96,0.0,0.99962,0.0,0.06193]
[1777601930977,61.39,76638.42,0.0,0.99962,0.0,0.06197]
[1777601930997,61.39,76636.47,0.0,0.99962,0.0,0.06212]
[1777601931400,61.39,76635.51,0.0,0.99962,0.0,0.06219]
[1777601936418,61.39,76635.34,0.0,0.99962,0.0,0.06221]
[1777601940462,61.39,76633.58,0.0,0.99961,0.0,0.06234]
[1777601945498,61.39,76633.0,0.0,0.99961,0.0,0.06238]
[1777601946505,61.39,76630.33,0.0,0.99961,0.0,0.06259]
[1777601948518,61.39,76629.03,0.0,0.99961,0.0,0.06269]
[1777601952547,61.39,76627.86,0.0,0.99961,0.0,0.06277]
[1777601953553,61.39,76624.85,0.0,0.99961,0.0,0.063]
[1777601954561,61.39,76622.84,0.0,0.99961,0.0,0.06316]
[1777601956575,61.39,76618.85,0.0,0.99961,0.0,0.06346]
[1777601961610,61.39,76618.04,0.0,0.99961,0.0,0.06353]
[1777601966645,61.39,76612.47,0.0,0.9996,0.0,0.06396]
[1777601968592,61.39,76611.67,0.0,0.9996,0.0,0.06402]
[1777601968608,61.39,76611.67,0.0,0.9996,0.0,0.06402]
[1777601968659,61.39,76611.51,0.0,0.9996,0.0,0.06403]
[1777601970673,61.39,76612.82,0.0,0.9996,0.0,0.06393]
[1777601975708,61.39,76613.0,0.0,0.9996,0.0,0.0637]
[1777601981751,61.39,76613.69,0.0,0.99961,0.0,0.06365]
[1777601986786,61.39,76613.51,0.0,0.99961,0.0,0.06366]
[1777601991821,61.39,76612.75,0.0,0.9996,0.0,0.06372]
[1777601992828,61.39,76613.99,0.0,0.99961,0.0,0.06362]
[1777601993835,61.39,76612.49,0.0,0.9996,0.0,0.06374]
[1777601994843,61.39,76610.76,0.0,0.9996,0.0,0.06387]
[1777601995849,61.39,76598.04,0.0,0.9996,0.0,0.06487]
[1777601996856,61.39,76591.81,0.0,0.99959,0.0,0.06536]
[1777601997863,61.39,76593.38,0.0,0.99959,0.0,0.06523]
[1777602000884,61.39,76591.87,0.0,0.99959,0.0,0.06535]
[1777602002898,61.39,76593.53,0.0,0.99959,0.0,0.06522]
[1777602004912,61.39,76595.09,0.0,0.9996,0.0,0.0651]
[1777602005919,61.39,76596.82,0.0,0.9996,0.0,0.06496]
[1777602007933,61.39,76595.65,0.0,0.9996,0.0,0.06505]
[1777602012968,61.39,76595.75,0.0,0.9996,0.0,0.06505]
[1777602018002,61.39,76595.44,0.0,0.9996,0.0,0.06507]
[1777602022033,61.39,76586.62,0.0,0.99959,0.0,0.06577]
[1777602023040,61.39,76592.61,0.0,0.99959,0.0,0.06529]
[1777602025054,61.39,76589.13,0.0,0.99959,0.0,0.06557]
[1777602026061,61.39,76584.56,0.0,0.99959,0.0,0.06593]
[1777602028075,61.39,76580.62,0.0,0.99959,0.0,0.06625]
[1777602031096,61.39,76579.18,0.0,0.99959,0.0,0.06614]
[1777602033110,61.39,76580.11,0.0,0.99959,0.0,0.06606]
[1777602038145,61.39,76578.22,0.0,0.99959,0.0,0.06622]
[1777602039152,61.39,76579.37,0.0,0.99959,0.0,0.06612]
[1777602040159,61.39,76581.31,0.0,0.99959,0.0,0.06597]
[1777602041168,61.39,76580.2,0.0,0.99959,0.0,0.06606]
[1777602042175,61.39,76581.89,0.0,0.99959,0.0,0.06592]
[1777602047210,61.39,76581.85,0.0,0.99959,0.0,0.06592]
[1777602049224,61.39,76580.47,0.0,0.99959,0.0,0.06604]
[1777602054259,61.39,76580.77,0.0,0.99959,0.0,0.06601]
[1777602055266,61.39,76579.56,0.0,0.99959,0.0,0.06611]
[1777602056273,61.39,76580.72,0.0,0.99959,0.0,0.06602]
[1777602057280,61.39,76582.7,0.0,0.99959,0.0,0.06586]
[1777602059294,61.39,76583.67,0.0,0.99959,0.0,0.06578]
[1777602063322,61.39,76582.75,0.0,0.99959,0.0,0.06585]
[1777602066342,61.39,76584.72,0.0,0.99959,0.0,0.0657]
[1777602071377,61.39,76584.83,0.0,0.99959,0.0,0.06569]
[1777602074399,61.39,76583.44,0.0,0.99959,0.0,0.0658]
[1777602075406,61.39,76584.66,0.0,0.99959,0.0,0.0657]
[1777602078426,61.39,76582.28,0.0,0.99959,0.0,0.06589]
[1777602083462,61.39,76583.86,0.0,0.99959,0.0,0.06576]
[1777602087490,61.39,76585.81,0.0,0.99959,0.0,0.06561]
[1777602091518,61.39,76588.13,0.0,0.99959,0.0,0.0652]
[1777602092525,61.39,76591.75,0.0,0.9996,0.0,0.06492]
[1777602094538,61.39,76592.93,0.0,0.9996,0.0,0.06483]
[1777602099575,61.39,76593.44,0.0,0.9996,0.0,0.06479]
[1777602104610,61.39,76593.29,0.0,0.9996,0.0,0.0648]
[1777602109644,61.39,76593.2,0.0,0.9996,0.0,0.0648]
[1777602114682,61.39,76592.91,0.0,0.9996,0.0,0.06483]
[1777602117703,61.39,76591.01,0.0,0.9996,0.0,0.06498]
[1777602118710,61.39,76588.46,0.0,0.99959,0.0,0.06518]
[1777602121732,61.39,76589.36,0.0,0.9996,0.0,0.06511]
[1777602126767,61.39,76586.39,0.0,0.99959,0.0,0.06534]
[1777602131802,61.39,76591.09,0.0,0.9996,0.0,0.06497]
[1777602132809,61.39,76593.41,0.0,0.9996,0.0,0.06479]
[1777602133816,61.39,76594.78,0.0,0.9996,0.0,0.06468]
[1777602135830,61.39,76593.27,0.0,0.9996,0.0,0.0648]
[1777602138851,61.39,76591.6,0.0,0.9996,0.0,0.06493]
[1777602140864,61.39,76589.32,0.0,0.9996,0.0,0.06511]
[1777602141391,61.39,76589.32,0.0,0.9996,0.0,0.06511]
[1777602141871,61.39,76590.34,0.0,0.9996,0.0,0.06503]
[1777602145900,61.39,76586.42,0.0,0.99959,0.0,0.06534]
[1777602146908,61.39,76587.44,0.0,0.99959,0.0,0.06526]
[1777602149178,61.39,76587.44,0.0,0.99959,0.0,0.06526]
[1777602149274,61.39,76587.42,0.0,0.99959,0.0,0.06526]
[1777602154964,61.39,76587.41,0.0,0.9996,0.0,0.06504]
[1777602155971,61.39,76586.02,0.0,0.99959,0.0,0.06515]
[1777602157985,61.39,76587.14,0.0,0.9996,0.0,0.06506]
[1777602161909,61.39,76587.19,0.0,0.9996,0.0,0.06506]
[1777602162013,61.39,76584.95,0.0,0.99959,0.0,0.06523]
[1777602163020,61.39,76582.4,0.0,0.99959,0.0,0.06543]
[1777602164027,61.39,76583.62,0.0,0.99959,0.0,0.06534]
[1777602169063,61.39,76583.47,0.0,0.99959,0.0,0.06535]
[1777602170070,61.39,76587.0,0.0,0.9996,0.0,0.06507]
[1777602171077,61.39,76588.01,0.0,0.9996,0.0,0.06499]
[1777602172084,61.39,76589.2,0.0,0.9996,0.0,0.0649]
[1777602177119,61.39,76589.56,0.0,0.9996,0.0,0.06487]
[1777602182154,61.39,76593.26,0.0,0.9996,0.0,0.06458]
[1777602183161,61.39,76592.23,0.0,0.9996,0.0,0.06466]
[1777602184168,61.39,76593.4,0.0,0.9996,0.0,0.06457]
[1777602190210,61.39,76593.49,0.0,0.9996,0.0,0.06456]
[1777602194238,61.39,76592.21,0.0,0.9996,0.0,0.06466]
[1777602195244,61.39,76593.41,0.0,0.9996,0.0,0.06457]
[1777602200280,61.39,76593.46,0.0,0.9996,0.0,0.06456]
[1777602207328,61.39,76593.83,0.0,0.9996,0.0,0.06453]
[1777602210350,61.39,76595.51,0.0,0.9996,0.0,0.0644]
[1777602212364,61.39,76596.85,0.0,0.9996,0.0,0.06408]
[1777602216392,61.39,76597.81,0.0,0.9996,0.0,0.064]
[1777602219413,61.39,76599.11,0.0,0.9996,0.0,0.0639]
[1777602219934,61.39,76599.11,0.0,0.9996,0.0,0.0639]
[1777602221427,61.39,76601.1,0.0,0.9996,0.0,0.06375]
[1777602226379,61.39,76601.48,0.0,0.9996,0.0,0.06372]
[1777602228224,61.39,76600.86,0.0,0.9996,0.0,0.06377]
[1777602228477,61.39,76599.81,0.0,0.9996,0.0,0.06385]
[1777602229483,61.39,76600.89,0.0,0.9996,0.0,0.06377]
[1777602234519,61.39,76601.98,0.0,0.9996,0.0,0.06368]
[1777602239554,61.39,76602.69,0.0,0.9996,0.0,0.06363]
[1777602240909,61.39,76602.69,0.0,0.9996,0.0,0.06363]
[1777602241568,61.39,76597.94,0.0,0.9996,0.0,0.06399]
[1777602245595,61.39,76599.63,0.0,0.9996,0.0,0.06386]
[1777602251375,61.39,76600.29,0.0,0.9996,0.0,0.06381]
[1777602253303,61.39,76600.28,0.0,0.9996,0.0,0.06381]
[1777602253396,61.39,76600.43,0.0,0.9996,0.0,0.0638]
[1777602256672,61.39,76594.86,0.0,0.9996,0.0,0.06423]
[1777602257856,61.39,76594.86,0.0,0.9996,0.0,0.06423]
[1777602257923,61.39,76594.86,0.0,0.9996,0.0,0.06423]
[1777602258021,61.39,76593.41,0.0,0.9996,0.0,0.06435]
[1777602259694,61.39,76594.89,0.0,0.9996,0.0,0.06423]
[1777602265736,61.39,76594.94,0.0,0.9996,0.0,0.06423]
[1777602267749,61.39,76595.85,0.0,0.9996,0.0,0.06416]
[1777602268757,61.39,76593.65,0.0,0.9996,0.0,0.06433]
[1777602274400,61.39,76593.7,0.0,0.9996,0.0,0.06411]
[1777602274508,61.39,76593.7,0.0,0.9996,0.0,0.06411]
[1777602274622,61.39,76592.98,0.0,0.9996,0.0,0.06416]
[1777602274799,61.39,76592.08,0.0,0.9996,0.0,0.06423]
[1777602276813,61.39,76595.26,0.0,0.9996,0.0,0.06398]
[1777602277820,61.39,76597.89,0.0,0.9996,0.0,0.06378]
[1777602278827,61.39,76598.79,0.0,0.9996,0.0,0.06371]
[1777602280410,61.39,76598.79,0.0,0.9996,0.0,0.06371]
[1777602280519,61.39,76598.79,0.0,0.9996,0.0,0.06371]
[1777602283079,61.39,76600.0,0.0,0.9996,0.0,0.06362]
[1777602284869,61.39,76601.21,0.0,0.99961,0.0,0.06352]
[1777602289910,61.39,76601.68,0.0,0.99961,0.0,0.06349]
[1777602294944,61.39,76601.38,0.0,0.99961,0.0,0.06351]
[1777602299980,61.39,76600.63,0.0,0.99961,0.0,0.06357]
[1777602301994,61.39,76599.48,0.0,0.9996,0.0,0.06366]
[1777602304660,61.39,76599.55,0.0,0.9996,0.0,0.06365]
[1777602304731,61.39,76599.55,0.0,0.9996,0.0,0.06365]
[1777602310050,61.39,76600.03,0.0,0.9996,0.0,0.06361]
[1777602317673,61.39,76599.95,0.0,0.9996,0.0,0.06362]
[1777602324148,61.39,76599.54,0.0,0.9996,0.0,0.06365]
[1777602329184,61.39,76599.8,0.0,0.9996,0.0,0.06363]
[1777602331198,61.39,76599.3,0.0,0.99961,0.0,0.06345]
[1777602336235,61.39,76599.42,0.0,0.99961,0.0,0.06344]
[1777602341195,61.39,76599.05,0.0,0.99961,0.0,0.06347]
[1777602341245,61.39,76599.05,0.0,0.99961,0.0,0.06347]
[1777602341396,61.39,76599.05,0.0,0.99961,0.0,0.06347]
[1777602341448,61.39,76599.51,0.0,0.99961,0.0,0.06344]
[1777602348322,61.39,76599.42,0.0,0.99961,0.0,0.06344]
[1777602349330,61.39,76599.42,0.0,0.99961,0.0,0.06344]
[1777602349367,61.39,76598.91,0.0,0.99961,0.0,0.06348]
[1777602355371,61.39,76598.16,0.0,0.99961,0.0,0.06354]
[1777602360407,61.39,76598.79,0.0,0.99961,0.0,0.06349]
[1777602366448,61.39,76600.66,0.0,0.99961,0.0,0.06335]
[1777602369173,61.39,76600.45,0.0,0.99961,0.0,0.06336]
[1777602369292,61.39,76600.45,0.0,0.99961,0.0,0.06336]
[1777602369792,61.39,76600.1,0.0,0.99961,0.0,0.06339]
[1777602369889,61.39,76600.1,0.0,0.99961,0.0,0.06339]
[1777602370477,61.39,76600.08,0.0,0.99961,0.0,0.06339]
[1777602377526,61.39,76600.01,0.0,0.99961,0.0,0.0634]
[1777602386589,61.39,76600.5,0.0,0.99961,0.0,0.06336]
[1777602388603,61.39,76603.42,0.0,0.99961,0.0,0.06314]
[1777602390307,61.39,76605.19,0.0,0.99961,0.0,0.063]
[1777602390404,61.39,76605.19,0.0,0.99961,0.0,0.063]
[1777602391399,61.39,76606.09,0.0,0.99961,0.0,0.06293]
[1777602391624,61.39,76606.2,0.0,0.99961,0.0,0.06271]
[1777602394645,61.39,76603.28,0.0,0.99961,0.0,0.06293]
[1777602398078,61.39,76602.37,0.0,0.99961,0.0,0.063]
[1777602398673,61.39,76601.87,0.0,0.99961,0.0,0.06304]
[1777602403708,61.39,76602.29,0.0,0.99961,0.0,0.06301]
[1777602408743,61.39,76601.98,0.0,0.99961,0.0,0.06303]
[1777602410156,61.39,76601.98,0.0,0.99961,0.0,0.06303]
[1777602410267,61.39,76601.98,0.0,0.99961,0.0,0.06303]
[1777602410835,61.39,76602.02,0.0,0.99961,0.0,0.06303]
[1777602410891,61.39,76602.02,0.0,0.99961,0.0,0.06303]
[1777602410934,61.39,76602.08,0.0,0.99961,0.0,0.06302]
[1777602416799,61.39,76602.24,0.0,0.99961,0.0,0.06301]
[1777602419820,61.39,76604.64,0.0,0.99961,0.0,0.06283]
[1777602421834,61.39,76610.38,0.0,0.99961,0.0,0.06239]
[1777602423534,61.39,76610.38,0.0,0.99961,0.0,0.06239]
[1777602423583,61.39,76610.38,0.0,0.99961,0.0,0.06239]
[1777602423685,61.39,76613.71,0.0,0.99961,0.0,0.06214]
[1777602424252,61.39,76613.71,0.0,0.99961,0.0,0.06214]
[1777602424283,61.39,76613.71,0.0,0.99961,0.0,0.06214]
[1777602424395,61.39,76613.71,0.0,0.99961,0.0,0.06214]
[1777602424500,61.39,76612.47,0.0,0.99961,0.0,0.06223]
[1777602429890,61.39,76611.88,0.0,0.99961,0.0,0.06228]
[1777602434924,61.39,76612.31,0.0,0.99961,0.0,0.06224]
[1777602440967,61.39,76612.46,0.0,0.99961,0.0,0.06223]
[1777602446002,61.39,76612.95,0.0,0.99961,0.0,0.06219]
[1777602448838,61.39,76613.16,0.0,0.99961,0.0,0.06218]
[1777602448905,61.39,76613.16,0.0,0.99961,0.0,0.06218]
[1777602451036,61.39,76611.79,0.0,0.99961,0.0,0.06207]
[1777602456072,61.39,76612.17,0.0,0.99962,0.0,0.06204]
[1777602461106,61.39,76611.72,0.0,0.99961,0.0,0.06207]
[1777602463490,61.39,76611.68,0.0,0.99961,0.0,0.06208]
[1777602463602,61.39,76611.68,0.0,0.99961,0.0,0.06208]
[1777602464193,61.39,76611.64,0.0,0.99961,0.0,0.06208]
[1777602464265,61.39,76611.64,0.0,0.99961,0.0,0.06208]
[1777602464367,61.39,76611.68,0.0,0.99961,0.0,0.06208]
[1777602470170,61.39,76613.37,0.0,0.99962,0.0,0.06195]
[1777602471743,61.39,76613.37,0.0,0.99962,0.0,0.06195]
[1777602471803,61.39,76613.36,0.0,0.99962,0.0,0.06195]
[1777602471905,61.39,76613.36,0.0,0.99962,0.0,0.06195]
[1777602472017,61.39,76613.36,0.0,0.99962,0.0,0.06195]
[1777602472128,61.39,76613.36,0.0,0.99962,0.0,0.06195]
[1777602472241,61.39,76613.36,0.0,0.99962,0.0,0.06195]
[1777602472352,61.39,76613.36,0.0,0.99962,0.0,0.06195]
[1777602478225,61.39,76613.42,0.0,0.99962,0.0,0.06195]
[1777602479403,61.39,76613.42,0.0,0.99962,0.0,0.06195]
[1777602479504,61.39,76613.42,0.0,0.99962,0.0,0.06195]
[1777602479614,61.39,76613.42,0.0,0.99962,0.0,0.06195]
[1777602479720,61.39,76613.42,0.0,0.99962,0.0,0.06195]
[1777602479826,61.39,76613.63,0.0,0.99962,0.0,0.06193]
[1777602479936,61.39,76613.63,0.0,0.99962,0.0,0.06193]
[1777602480051,61.39,76613.63,0.0,0.99962,0.0,0.06193]
[1777602480162,61.39,76613.63,0.0,0.99962,0.0,0.06193]
[1777602480274,61.39,76613.63,0.0,0.99962,0.0,0.06193]
[1777602480380,61.39,76613.63,0.0,0.99962,0.0,0.06193]
[1777602480402,61.39,76613.63,0.0,0.99962,0.0,0.06193]
[1777602480495,61.39,76613.63,0.0,0.99962,0.0,0.06193]
[1777602480604,61.39,76613.63,0.0,0.99962,0.0,0.06193]
[1777602480706,61.39,76613.67,0.0,0.99962,0.0,0.06193]
[1777602486283,61.39,76613.92,0.0,0.99962,0.0,0.06191]
[1777602491318,61.39,76613.91,0.0,0.99962,0.0,0.06191]
[1777602495346,61.39,76610.6,0.0,0.99961,0.0,0.06216]
[1777602497086,61.39,76609.44,0.0,0.99961,0.0,0.06225]
[1777602497139,61.39,76609.44,0.0,0.99961,0.0,0.06225]
[1777602498559,61.39,76608.14,0.0,0.99961,0.0,0.06235]
[1777602498578,61.39,76608.14,0.0,0.99961,0.0,0.06235]
[1777602498690,61.39,76608.14,0.0,0.99961,0.0,0.06235]
[1777602498661,61.39,76609.75,0.0,0.99961,0.0,0.06222]
[1777602498802,61.39,76609.75,0.0,0.99961,0.0,0.06222]
[1777602498915,61.39,76609.75,0.0,0.99961,0.0,0.06222]
[1777602499020,61.39,76609.75,0.0,0.99961,0.0,0.06222]
[1777602499374,61.39,76609.23,0.0,0.99961,0.0,0.06226]
[1777602504409,61.39,76609.21,0.0,0.99961,0.0,0.06226]
[1777602509444,61.39,76609.93,0.0,0.99961,0.0,0.06221]
[1777602511458,61.39,76609.22,0.0,0.99961,0.0,0.06205]
[1777602512294,61.39,76609.22,0.0,0.99961,0.0,0.06205]
[1777602512314,61.39,76609.22,0.0,0.99961,0.0,0.06205]
[1777602512424,61.39,76609.22,0.0,0.99961,0.0,0.06205]
[1777602516382,61.39,76609.3,0.0,0.99961,0.0,0.06204]
[1777602516492,61.39,76608.39,0.0,0.99961,0.0,0.06211]
[1777602521528,61.39,76606.86,0.0,0.99961,0.0,0.06223]
[1777602524139,61.39,76606.68,0.0,0.99961,0.0,0.06224]
[1777602524549,61.39,76606.5,0.0,0.99961,0.0,0.06226]
[1777602526423,61.39,76606.57,0.0,0.99961,0.0,0.06225]
[1777602526563,61.39,76606.75,0.0,0.99961,0.0,0.06224]
[1777602530691,61.39,76606.72,0.0,0.99961,0.0,0.06224]
[1777602530792,61.39,76606.57,0.0,0.99961,0.0,0.06225]
[1777602533612,61.39,76604.36,0.0,0.99961,0.0,0.06242]
[1777602538646,61.39,76603.3,0.0,0.99961,0.0,0.0625]
[1777602543683,61.39,76602.97,0.0,0.99961,0.0,0.06252]
[1777602544689,61.39,76600.46,0.0,0.99961,0.0,0.06272]
[1777602546380,61.39,76601.2,0.0,0.99961,0.0,0.06266]
[1777602546468,61.39,76601.2,0.0,0.99961,0.0,0.06266]
[1777602548554,61.39,76601.46,0.0,0.99961,0.0,0.06264]
[1777602548716,61.39,76601.24,0.0,0.99961,0.0,0.06266]
[1777602553752,61.39,76598.09,0.0,0.99961,0.0,0.0629]
[1777602558787,61.39,76597.44,0.0,0.99961,0.0,0.06295]
[1777602563822,61.39,76597.54,0.0,0.99961,0.0,0.06294]
[1777602568856,61.39,76597.81,0.0,0.99961,0.0,0.06292]
[1777602574706,61.39,76598.75,0.0,0.99961,0.0,0.06263]
[1777602574748,61.39,76598.75,0.0,0.99961,0.0,0.06263]
[1777602575761,61.39,76598.75,0.0,0.99961,0.0,0.06263]
[1777602575848,61.39,76598.83,0.0,0.99961,0.0,0.06262]
[1777602575958,61.39,76598.83,0.0,0.99961,0.0,0.06262]
[1777602582044,61.39,76599.66,0.0,0.99961,0.0,0.06256]
[1777602582067,61.39,76599.66,0.0,0.99961,0.0,0.06256]
[1777602587989,61.39,76600.33,0.0,0.99961,0.0,0.06251]
[1777602593024,61.39,76600.74,0.0,0.99961,0.0,0.06248]
[1777602598065,61.39,76600.6,0.0,0.99961,0.0,0.06249]
[1777602603110,61.39,76605.0,0.0,0.99961,0.0,0.06216]
[1777602604413,61.39,76605.0,0.0,0.99961,0.0,0.06216]
[1777602604517,61.39,76605.0,0.0,0.99961,0.0,0.06216]
[1777602604628,61.39,76605.0,0.0,0.99961,0.0,0.06216]
[1777602604732,61.39,76605.0,0.0,0.99961,0.0,0.06216]
[1777602604843,61.39,76605.0,0.0,0.99961,0.0,0.06216]
[1777602604833,61.39,76607.42,0.0,0.99962,0.0,0.06197]
[1777602604953,61.39,76607.42,0.0,0.99962,0.0,0.06197]
[1777602606074,61.39,76607.91,0.0,0.99962,0.0,0.06193]
[1777602606175,61.39,76607.91,0.0,0.99962,0.0,0.06193]
[1777602606287,61.39,76607.91,0.0,0.99962,0.0,0.06193]
[1777602606388,61.39,76607.95,0.0,0.99962,0.0,0.06193]
[1777602612173,61.39,76607.82,0.0,0.99962,0.0,0.06194]
[1777602622243,61.39,76607.76,0.0,0.99962,0.0,0.06195]
[1777602627278,61.39,76607.92,0.0,0.99962,0.0,0.06193]
[1777602631306,61.39,76607.13,0.0,0.99962,0.0,0.06178]
[1777602634792,61.39,76605.79,0.0,0.99962,0.0,0.06188]
[1777602634904,61.39,76605.79,0.0,0.99962,0.0,0.06188]
[1777602635016,61.39,76605.62,0.0,0.99962,0.0,0.06189]
[1777602641376,61.39,76604.84,0.0,0.99962,0.0,0.06195]
[1777602642080,61.39,76604.84,0.0,0.99962,0.0,0.06195]
[1777602642161,61.39,76604.84,0.0,0.99962,0.0,0.06195]
[1777602643033,61.39,76604.05,0.0,0.99961,0.0,0.06201]
[1777602643121,61.39,76604.05,0.0,0.99961,0.0,0.06201]
[1777602643231,61.39,76604.05,0.0,0.99961,0.0,0.06201]
[1777602643390,61.39,76603.96,0.0,0.99961,0.0,0.06202]
[1777602648425,61.39,76603.83,0.0,0.99961,0.0,0.06203]
[1777602654467,61.39,76603.66,0.0,0.99961,0.0,0.06204]
[1777602656481,61.39,76599.06,0.0,0.99961,0.0,0.06239]
[1777602657298,61.39,76599.06,0.0,0.99961,0.0,0.06239]
[1777602657431,61.39,76599.06,0.0,0.99961,0.0,0.06239]
[1777602657488,61.39,76594.35,0.0,0.99961,0.0,0.06275]
[1777602658495,61.39,76590.16,0.0,0.99961,0.0,0.06307]
[1777602659502,61.39,76585.35,0.0,0.99961,0.0,0.06344]
[1777602661071,61.39,76584.88,0.0,0.9996,0.0,0.06348]
[1777602661146,61.39,76584.88,0.0,0.9996,0.0,0.06348]
[1777602661516,61.39,76581.95,0.0,0.9996,0.0,0.06371]
[1777602662525,61.39,76578.71,0.0,0.9996,0.0,0.06396]
[1777602664427,61.39,76580.63,0.0,0.9996,0.0,0.06381]
[1777602669575,61.39,76578.08,0.0,0.9996,0.0,0.06401]
[1777602671592,61.39,76579.44,0.0,0.9996,0.0,0.0639]
[1777602671634,61.39,76579.44,0.0,0.9996,0.0,0.0639]
[1777602671698,61.39,76579.55,0.0,0.9996,0.0,0.06389]
[1777602673605,61.39,76577.56,0.0,0.9996,0.0,0.06405]
[1777602678640,61.39,76573.54,0.0,0.9996,0.0,0.06436]
[1777602679647,61.39,76562.6,0.0,0.99959,0.0,0.06522]
[1777602680654,61.39,76561.22,0.0,0.99959,0.0,0.06533]
[1777602685688,61.39,76562.17,0.0,0.99959,0.0,0.06526]
[1777602687703,61.39,76556.81,0.0,0.99959,0.0,0.06568]
[1777602692739,61.39,76557.12,0.0,0.99959,0.0,0.06543]
[1777602697774,61.39,76557.42,0.0,0.99959,0.0,0.06541]
[1777602702809,61.39,76557.52,0.0,0.99959,0.0,0.0654]
[1777602710865,61.39,76555.43,0.0,0.99959,0.0,0.06557]
[1777602711872,61.39,76553.37,0.0,0.99959,0.0,0.06573]
[1777602716907,61.39,76553.56,0.0,0.99959,0.0,0.06572]
[1777602718921,61.39,76557.05,0.0,0.99959,0.0,0.06544]
[1777602720935,61.39,76560.34,0.0,0.99959,0.0,0.06518]
[1777602721942,61.39,76558.22,0.0,0.99959,0.0,0.06535]
[1777602726977,61.39,76558.73,0.0,0.99959,0.0,0.06531]
[1777602732013,61.39,76558.96,0.0,0.99959,0.0,0.06529]
[1777602737048,61.39,76559.04,0.0,0.99959,0.0,0.06528]
[1777602742083,61.39,76559.41,0.0,0.99959,0.0,0.06525]
[1777602745104,61.39,76556.87,0.0,0.99959,0.0,0.06545]
[1777602750139,61.39,76556.86,0.0,0.99959,0.0,0.06545]
[1777602756181,61.39,76556.69,0.0,0.99959,0.0,0.06524]
[1777602760212,61.39,76554.24,0.0,0.99959,0.0,0.06544]
[1777602764241,61.39,76550.51,0.0,0.99959,0.0,0.06574]
[1777602769276,61.39,76549.06,0.0,0.99959,0.0,0.06585]
[1777602771290,61.39,76546.28,0.0,0.99959,0.0,0.06608]
[1777602776324,61.39,76549.66,0.0,0.99959,0.0,0.0658]
[1777602777332,61.39,76554.22,0.0,0.99959,0.0,0.06544]
[1777602782366,61.39,76555.32,0.0,0.99959,0.0,0.06535]
[1777602787402,61.39,76556.02,0.0,0.99959,0.0,0.0653]
[1777602793444,61.39,76555.21,0.0,0.99959,0.0,0.06536]
[1777602796465,61.39,76552.48,0.0,0.99959,0.0,0.06558]
[1777602800493,61.39,76550.33,0.0,0.99959,0.0,0.06575]
[1777602805528,61.39,76548.47,0.0,0.99959,0.0,0.0659]
[1777602810563,61.39,76544.9,0.0,0.99959,0.0,0.06619]
[1777602811570,61.39,76544.09,0.0,0.99959,0.0,0.06603]
[1777602816605,61.39,76542.33,0.0,0.99959,0.0,0.06617]
[1777602820633,61.39,76538.84,0.0,0.99958,0.0,0.06645]
[1777602825668,61.39,76540.37,0.0,0.99959,0.0,0.06632]
[1777602827682,61.39,76542.57,0.0,0.99959,0.0,0.06615]
[1777602830703,61.39,76545.1,0.0,0.99959,0.0,0.06594]
[1777602833723,61.39,76542.68,0.0,0.99959,0.0,0.06614]
[1777602839765,61.39,76544.62,0.0,0.99959,0.0,0.06598]
[1777602844800,61.39,76544.49,0.0,0.99959,0.0,0.06599]
[1777602849835,61.39,76544.96,0.0,0.99959,0.0,0.06596]
[1777602852857,61.39,76547.54,0.0,0.99959,0.0,0.06575]
[1777602855878,61.39,76543.84,0.0,0.99959,0.0,0.06605]
[1777602857892,61.39,76545.87,0.0,0.99959,0.0,0.06588]
[1777602863934,61.39,76546.67,0.0,0.99959,0.0,0.06582]
[1777602867961,61.39,76548.65,0.0,0.99959,0.0,0.06566]
[1777602869975,61.39,76550.76,0.0,0.99959,0.0,0.06549]
[1777602875012,61.39,76550.39,0.0,0.99959,0.0,0.0653]
[1777602880047,61.39,76550.69,0.0,0.99959,0.0,0.06527]
[1777602882061,61.39,76552.74,0.0,0.99959,0.0,0.06511]
[1777602887096,61.39,76551.3,0.0,0.99959,0.0,0.06523]
[1777602891124,61.39,76553.84,0.0,0.99959,0.0,0.06502]
[1777602895152,61.39,76550.56,0.0,0.99959,0.0,0.06528]
[1777602900187,61.39,76550.29,0.0,0.99959,0.0,0.06531]
[1777602905222,61.39,76550.66,0.0,0.99959,0.0,0.06528]
[1777602908243,61.39,76553.44,0.0,0.99959,0.0,0.06506]
[1777602911264,61.39,76555.88,0.0,0.99959,0.0,0.06486]
[1777602916299,61.39,76554.97,0.0,0.99959,0.0,0.06494]
[1777602921396,61.39,76555.07,0.0,0.99959,0.0,0.06493]
[1777602921484,61.39,76555.42,0.0,0.99959,0.0,0.0649]
[1777602927376,61.39,76556.82,0.0,0.9996,0.0,0.06479]
[1777602928654,61.39,76556.82,0.0,0.9996,0.0,0.06479]
[1777602928756,61.39,76557.2,0.0,0.9996,0.0,0.06476]
[1777602934425,61.39,76558.07,0.0,0.9996,0.0,0.06447]
[1777602939729,61.39,76558.07,0.0,0.9996,0.0,0.06447]
[1777602942881,61.39,76559.93,0.0,0.9996,0.0,0.06432]
[1777602942938,61.39,76559.93,0.0,0.9996,0.0,0.06432]
[1777602943036,61.39,76559.92,0.0,0.9996,0.0,0.06432]
[1777602948523,61.39,76559.89,0.0,0.9996,0.0,0.06433]
[1777602953558,61.39,76561.5,0.0,0.9996,0.0,0.0642]
[1777602958593,61.39,76562.12,0.0,0.9996,0.0,0.06415]
[1777602963628,61.39,76563.01,0.0,0.9996,0.0,0.06408]
[1777602969670,61.39,76563.59,0.0,0.9996,0.0,0.06404]
[1777602974706,61.39,76563.91,0.0,0.9996,0.0,0.06401]
[1777602979741,61.39,76563.99,0.0,0.9996,0.0,0.06401]
[1777602984463,61.39,76563.96,0.0,0.9996,0.0,0.06401]
[1777602984776,61.39,76563.82,0.0,0.9996,0.0,0.06402]
[1777602989812,61.39,76563.76,0.0,0.9996,0.0,0.06402]
[1777602993839,61.39,76568.05,0.0,0.9996,0.0,0.06347]
[1777602994703,61.39,76568.05,0.0,0.9996,0.0,0.06347]
[1777602995396,61.39,76568.24,0.0,0.9996,0.0,0.06346]
[1777602996166,61.39,76568.24,0.0,0.9996,0.0,0.06346]
[1777602996708,61.39,76568.34,0.0,0.9996,0.0,0.06345]
[1777602998101,61.39,76568.54,0.0,0.9996,0.0,0.06343]
[1777602998148,61.39,76568.54,0.0,0.9996,0.0,0.06343]
[1777602998157,61.39,76568.54,0.0,0.9996,0.0,0.06343]
[1777602998215,61.39,76568.54,0.0,0.9996,0.0,0.06343]
[1777602998249,61.39,76568.54,0.0,0.9996,0.0,0.06343]
[1777603003908,61.39,76570.06,0.0,0.99961,0.0,0.06332]
[1777603008943,61.39,76569.34,0.0,0.9996,0.0,0.06337]
[1777603013979,61.39,76570.83,0.0,0.99961,0.0,0.06326]
[1777603015995,61.39,76573.42,0.0,0.99961,0.0,0.06306]
[1777603018009,61.39,76576.19,0.0,0.99961,0.0,0.06284]
[1777603020023,61.39,76580.13,0.0,0.99961,0.0,0.06254]
[1777603022037,61.39,76584.51,0.0,0.99961,0.0,0.06221]
[1777603023044,61.39,76587.92,0.0,0.99961,0.0,0.06195]
[1777603028079,61.39,76588.3,0.0,0.99961,0.0,0.06192]
[1777603031716,61.39,76589.37,0.0,0.99962,0.0,0.06184]
[1777603037142,61.39,76589.99,0.0,0.99962,0.0,0.06179]
[1777603042177,61.39,76590.47,0.0,0.99962,0.0,0.06176]
[1777603043184,61.39,76593.03,0.0,0.99962,0.0,0.06156]
[1777603044191,61.39,76596.73,0.0,0.99962,0.0,0.06129]
[1777603049226,61.39,76598.74,0.0,0.99962,0.0,0.06114]
[1777603054261,61.39,76601.48,0.0,0.99962,0.0,0.06072]
[1777603057282,61.39,76593.8,0.0,0.99962,0.0,0.06129]
[1777603061315,61.39,76590.86,0.0,0.99962,0.0,0.06151]
[1777603063329,61.39,76595.14,0.0,0.99962,0.0,0.06119]
[1777603066350,61.39,76599.51,0.0,0.99962,0.0,0.06087]
[1777603067357,61.39,76606.45,0.0,0.99963,0.0,0.06035]
[1777603069371,61.39,76609.03,0.0,0.99963,0.0,0.06016]
[1777603075413,61.39,76609.15,0.0,0.99963,0.0,0.06015]
[1777603080448,61.39,76609.33,0.0,0.99963,0.0,0.06014]
[1777603085482,61.39,76610.03,0.0,0.99963,0.0,0.06009]
[1777603090519,61.39,76609.4,0.0,0.99963,0.0,0.06013]
[1777603095554,61.39,76609.39,0.0,0.99963,0.0,0.06014]
[1777603100588,61.39,76609.58,0.0,0.99963,0.0,0.06012]
[1777603105624,61.39,76609.66,0.0,0.99963,0.0,0.06012]
[1777603110659,61.39,76610.47,0.0,0.99963,0.0,0.06006]
[1777603115694,61.39,76611.98,0.0,0.99963,0.0,0.05974]
[1777603120728,61.39,76611.0,0.0,0.99963,0.0,0.05981]
[1777603125764,61.39,76610.99,0.0,0.99963,0.0,0.05981]
[1777603130800,61.39,76610.06,0.0,0.99963,0.0,0.05988]
[1777603135835,61.39,76609.98,0.0,0.99963,0.0,0.05988]
[1777603140870,61.39,76609.42,0.0,0.99963,0.0,0.05992]
[1777603141877,61.39,76601.46,0.0,0.99962,0.0,0.06051]
[1777603142884,61.39,76597.33,0.0,0.99962,0.0,0.06082]
[1777603144898,61.39,76597.99,0.0,0.99962,0.0,0.06077]
[1777603149933,61.39,76597.79,0.0,0.99962,0.0,0.06078]
[1777603154968,61.39,76600.46,0.0,0.99962,0.0,0.06059]
[1777603158958,61.39,76601.94,0.0,0.99962,0.0,0.06048]
[1777603158996,61.39,76602.29,0.0,0.99962,0.0,0.06045]
[1777603164031,61.39,76601.3,0.0,0.99962,0.0,0.06052]
[1777603169066,61.39,76601.57,0.0,0.99962,0.0,0.0605]
[1777603174100,61.39,76602.54,0.0,0.99963,0.0,0.06022]
[1777603182157,61.39,76602.53,0.0,0.99963,0.0,0.06022]
[1777603187193,61.39,76602.47,0.0,0.99963,0.0,0.06023]
[1777603190214,61.39,76599.15,0.0,0.99962,0.0,0.06047]
[1777603191221,61.39,76596.56,0.0,0.99962,0.0,0.06066]
[1777603195249,61.39,76593.15,0.0,0.99962,0.0,0.06092]
[1777603200284,61.39,76589.57,0.0,0.99962,0.0,0.06119]
[1777603205319,61.39,76587.17,0.0,0.99962,0.0,0.06137]
[1777603210354,61.39,76586.56,0.0,0.99962,0.0,0.06141]
[1777603215389,61.39,76584.22,0.0,0.99962,0.0,0.06159]
[1777603220424,61.39,76583.79,0.0,0.99962,0.0,0.06162]
[1777603225459,61.39,76584.92,0.0,0.99962,0.0,0.06154]
[1777603230494,61.39,76584.81,0.0,0.99962,0.0,0.06154]
[1777603236536,61.39,76586.85,0.0,0.99962,0.0,0.06118]
[1777603242578,61.39,76587.07,0.0,0.99962,0.0,0.06116]
[1777603247613,61.39,76588.34,0.0,0.99962,0.0,0.06107]
[1777603252648,61.39,76587.94,0.0,0.99962,0.0,0.0611]
[1777603257683,61.39,76588.67,0.0,0.99962,0.0,0.06104]
[1777603262718,61.39,76586.77,0.0,0.99962,0.0,0.06118]
[1777603268760,61.39,76586.27,0.0,0.99962,0.0,0.06122]
[1777603277823,61.39,76587.57,0.0,0.99962,0.0,0.06112]
[1777603281851,61.39,76582.21,0.0,0.99962,0.0,0.06153]
[1777603286886,61.39,76581.75,0.0,0.99962,0.0,0.06156]
[1777603291921,61.39,76581.42,0.0,0.99962,0.0,0.06137]
[1777603296956,61.39,76582.26,0.0,0.99962,0.0,0.06131]
[1777603304008,61.39,76583.22,0.0,0.99962,0.0,0.06124]
[1777603314075,61.39,76586.76,0.0,0.99962,0.0,0.06097]
[1777603319110,61.39,76585.13,0.0,0.99962,0.0,0.06109]
[1777603324145,61.39,76586.54,0.0,0.99962,0.0,0.06099]
[1777603329181,61.39,76587.26,0.0,0.99962,0.0,0.06093]
[1777603334216,61.39,76587.88,0.0,0.99962,0.0,0.06089]
[1777603339251,61.39,76587.45,0.0,0.99962,0.0,0.06092]
[1777603344287,61.39,76586.72,0.0,0.99962,0.0,0.06098]
[1777603348315,61.39,76580.57,0.0,0.99962,0.0,0.06144]
[1777603349321,61.39,76577.03,0.0,0.99962,0.0,0.0617]
[1777603351337,61.39,76574.5,0.0,0.99962,0.0,0.06168]
[1777603356372,61.39,76574.69,0.0,0.99962,0.0,0.06167]
[1777603361407,61.39,76574.71,0.0,0.99962,0.0,0.06166]
[1777603363421,61.39,76572.09,0.0,0.99961,0.0,0.06186]
[1777603368455,61.39,76573.05,0.0,0.99961,0.0,0.06179]
[1777603373490,61.39,76572.1,0.0,0.99961,0.0,0.06186]
[1777603378526,61.39,76573.16,0.0,0.99961,0.0,0.06178]
[1777603388596,61.39,76573.3,0.0,0.99961,0.0,0.06177]
[1777603393631,61.39,76572.32,0.0,0.99961,0.0,0.06185]
[1777603400680,61.39,76572.91,0.0,0.99961,0.0,0.0618]
[1777603407733,61.39,76573.12,0.0,0.99961,0.0,0.06178]
[1777603411761,61.39,76572.93,0.0,0.99962,0.0,0.06158]
[1777603416796,61.39,76573.21,0.0,0.99962,0.0,0.06156]
[1777603422838,61.39,76571.48,0.0,0.99962,0.0,0.06169]
[1777603427874,61.39,76574.15,0.0,0.99962,0.0,0.06149]
[1777603432909,61.39,76574.41,0.0,0.99962,0.0,0.06147]
[1777603443986,61.39,76574.5,0.0,0.99962,0.0,0.06147]
[1777603450028,61.39,76573.91,0.0,0.99962,0.0,0.06151]
[1777603460099,61.39,76573.91,0.0,0.99962,0.0,0.06151]
[1777603465134,61.39,76572.31,0.0,0.99962,0.0,0.06163]
[1777603470169,61.39,76573.07,0.0,0.99962,0.0,0.06157]
[1777603471176,61.39,76573.08,0.0,0.99962,0.0,0.06136]
[1777603476211,61.39,76572.31,0.0,0.99962,0.0,0.06142]
[1777603478114,61.39,76570.56,0.0,0.99962,0.0,0.06155]
[1777603478488,61.39,76570.56,0.0,0.99962,0.0,0.06155]
[1777603478521,61.39,76570.69,0.0,0.99962,0.0,0.06154]
[1777603484267,61.39,76570.37,0.0,0.99962,0.0,0.06156]
[1777603489302,61.39,76570.13,0.0,0.99962,0.0,0.06158]
[1777603494339,61.39,76568.88,0.0,0.99962,0.0,0.06168]
[1777603500381,61.39,76568.19,0.0,0.99961,0.0,0.06173]
[1777603501388,61.39,76564.95,0.0,0.99961,0.0,0.06197]
[1777603502395,61.39,76562.39,0.0,0.99961,0.0,0.06217]
[1777603507430,61.39,76560.52,0.0,0.99961,0.0,0.06231]
[1777603512465,61.39,76559.41,0.0,0.99961,0.0,0.0624]
[1777603517501,61.39,76558.72,0.0,0.99961,0.0,0.06245]
[1777603522535,61.39,76561.67,0.0,0.99961,0.0,0.06222]
[1777603529584,61.39,76562.08,0.0,0.99961,0.0,0.06219]
[1777603533612,61.39,76560.6,0.0,0.99961,0.0,0.06209]
[1777603536633,61.39,76557.67,0.0,0.99961,0.0,0.06231]
[1777603537640,61.39,76553.68,0.0,0.99961,0.0,0.06262]
[1777603541669,61.39,76550.48,0.0,0.99961,0.0,0.06286]
[1777603544690,61.39,76555.2,0.0,0.99961,0.0,0.0625]
[1777603549725,61.39,76555.28,0.0,0.99961,0.0,0.0625]
[1777603554760,61.39,76552.31,0.0,0.99961,0.0,0.06272]
[1777603559795,61.39,76553.64,0.0,0.99961,0.0,0.06262]
[1777603564830,61.39,76553.93,0.0,0.99961,0.0,0.0626]
[1777603569865,61.39,76556.06,0.0,0.99961,0.0,0.06244]
[1777603575906,61.39,76555.92,0.0,0.99961,0.0,0.06245]
[1777603580942,61.39,76556.68,0.0,0.99961,0.0,0.06239]
[1777603585977,61.39,76556.91,0.0,0.99961,0.0,0.06237]
[1777603592019,61.39,76557.71,0.0,0.99961,0.0,0.06209]
[1777603597054,61.39,76558.81,0.0,0.99961,0.0,0.06201]
[1777603602089,61.39,76558.74,0.0,0.99961,0.0,0.06202]
[1777603605110,61.39,76561.28,0.0,0.99961,0.0,0.06182]
[1777603607123,61.39,76563.66,0.0,0.99962,0.0,0.06164]
[1777603612159,61.39,76563.38,0.0,0.99962,0.0,0.06166]
[1777603617193,61.39,76560.59,0.0,0.99961,0.0,0.06187]
[1777603622228,61.39,76560.15,0.0,0.99961,0.0,0.06191]
[1777603627264,61.39,76560.35,0.0,0.99961,0.0,0.06189]
[1777603632299,61.39,76560.21,0.0,0.99961,0.0,0.0619]
[1777603637334,61.39,76559.67,0.0,0.99961,0.0,0.06194]
[1777603642369,61.39,76559.42,0.0,0.99961,0.0,0.06196]
[1777603647404,61.39,76555.82,0.0,0.99961,0.0,0.06224]
[1777603652439,61.39,76554.58,0.0,0.99961,0.0,0.06212]
[1777603657474,61.39,76556.03,0.0,0.99961,0.0,0.06201]
[1777603662510,61.39,76555.87,0.0,0.99961,0.0,0.06202]
[1777603663516,61.39,76562.4,0.0,0.99962,0.0,0.06152]
[1777603665530,61.39,76568.45,0.0,0.99962,0.0,0.06107]
[1777603667543,61.39,76570.98,0.0,0.99962,0.0,0.06088]
[1777603672579,61.39,76571.64,0.0,0.99962,0.0,0.06083]
[1777603677614,61.39,76571.62,0.0,0.99962,0.0,0.06083]
[1777603680635,61.39,76568.86,0.0,0.99962,0.0,0.06104]
[1777603681642,61.39,76566.02,0.0,0.99962,0.0,0.06125]
[1777603683656,61.39,76563.65,0.0,0.99962,0.0,0.06143]
[1777603688691,61.39,76563.2,0.0,0.99962,0.0,0.06146]
[1777603693726,61.39,76564.58,0.0,0.99962,0.0,0.06136]
[1777603698760,61.39,76563.52,0.0,0.99962,0.0,0.06144]
[1777603703796,61.39,76564.87,0.0,0.99962,0.0,0.06134]
[1777603708831,61.39,76564.19,0.0,0.99962,0.0,0.06139]
[1777603713866,61.39,76564.89,0.0,0.99962,0.0,0.06112]
[1777603718904,61.39,76565.85,0.0,0.99962,0.0,0.06105]
[1777603724945,61.39,76565.73,0.0,0.99962,0.0,0.06106]
[1777603727966,61.39,76569.97,0.0,0.99962,0.0,0.06074]
[1777603733001,61.39,76570.82,0.0,0.99962,0.0,0.06068]
[1777603738036,61.39,76572.18,0.0,0.99962,0.0,0.06058]
[1777603743071,61.39,76572.04,0.0,0.99962,0.0,0.06059]
[1777603748106,61.39,76573.67,0.0,0.99962,0.0,0.06047]
[1777603753141,61.39,76574.17,0.0,0.99962,0.0,0.06043]
[1777603759184,61.39,76574.13,0.0,0.99962,0.0,0.06043]
[1777603764219,61.39,76573.84,0.0,0.99962,0.0,0.06045]
[1777603769254,61.39,76573.86,0.0,0.99962,0.0,0.06045]
[1777603771268,61.39,76571.05,0.0,0.99962,0.0,0.06045]
[1777603776302,61.39,76569.39,0.0,0.99962,0.0,0.06057]
[1777603781550,61.39,76568.95,0.0,0.99962,0.0,0.06061]
[1777603787380,61.39,76571.16,0.0,0.99962,0.0,0.06044]
[1777603792415,61.39,76571.58,0.0,0.99962,0.0,0.06041]
[1777603797450,61.39,76571.63,0.0,0.99962,0.0,0.06041]
[1777603802485,61.39,76574.24,0.0,0.99962,0.0,0.06021]
[1777603808527,61.39,76574.27,0.0,0.99962,0.0,0.06021]
[1777603813563,61.39,76574.52,0.0,0.99962,0.0,0.06019]
[1777603818598,61.39,76574.46,0.0,0.99962,0.0,0.0602]
[1777603824640,61.39,76574.25,0.0,0.99962,0.0,0.06021]
[1777603829675,61.39,76574.78,0.0,0.99962,0.0,0.06017]
[1777603831689,61.39,76574.7,0.0,0.99963,0.0,0.05997]
[1777603836724,61.39,76574.58,0.0,0.99963,0.0,0.05998]
[1777603846794,61.39,76575.08,0.0,0.99963,0.0,0.05994]
[1777603853842,61.39,76574.79,0.0,0.99963,0.0,0.05996]
[1777603858878,61.39,76574.37,0.0,0.99963,0.0,0.05999]
[1777603863913,61.39,76575.38,0.0,0.99963,0.0,0.05992]
[1777603864920,61.39,76579.3,0.0,0.99963,0.0,0.05963]
[1777603872976,61.39,76580.29,0.0,0.99963,0.0,0.05956]
[1777603878011,61.39,76580.86,0.0,0.99963,0.0,0.05952]
[1777603883046,61.39,76585.79,0.0,0.99963,0.0,0.05916]
[1777603886066,61.39,76590.63,0.0,0.99963,0.0,0.0588]
[1777603891102,61.39,76589.84,0.0,0.99963,0.0,0.05866]
[1777603896137,61.39,76590.29,0.0,0.99964,0.0,0.05862]
[1777603901172,61.39,76589.97,0.0,0.99963,0.0,0.05865]
[1777603906207,61.39,76590.82,0.0,0.99964,0.0,0.05858]
[1777603916277,61.39,76590.8,0.0,0.99964,0.0,0.05859]
[1777603921314,61.39,76588.84,0.0,0.99963,0.0,0.05873]
[1777603926349,61.39,76588.52,0.0,0.99963,0.0,0.05875]
[1777603931383,61.39,76588.01,0.0,0.99963,0.0,0.05879]
[1777603937426,61.39,76587.37,0.0,0.99963,0.0,0.05883]
[1777603942461,61.39,76587.41,0.0,0.99963,0.0,0.05883]
[1777603947496,61.39,76587.2,0.0,0.99963,0.0,0.05885]
[1777603952531,61.39,76587.26,0.0,0.99963,0.0,0.05864]
[1777603957566,61.39,76588.83,0.0,0.99964,0.0,0.05852]
[1777603963608,61.39,76589.07,0.0,0.99964,0.0,0.0585]
[1777603965622,61.39,76584.64,0.0,0.99963,0.0,0.05883]
[1777603966629,61.39,76579.65,0.0,0.99963,0.0,0.05919]
[1777603967783,61.39,76579.65,0.0,0.99963,0.0,0.05919]
[1777603967847,61.39,76578.57,0.0,0.99963,0.0,0.05927]
[1777603968777,61.39,76578.57,0.0,0.99963,0.0,0.05927]
[1777603974684,61.39,76577.4,0.0,0.99963,0.0,0.05935]
[1777603980727,61.39,76578.11,0.0,0.99963,0.0,0.0593]
[1777603984755,61.39,76573.01,0.0,0.99963,0.0,0.05967]
[1777603989790,61.39,76570.9,0.0,0.99963,0.0,0.05983]
[1777603992811,61.39,76568.56,0.0,0.99963,0.0,0.06]
[1777603998853,61.39,76568.9,0.0,0.99963,0.0,0.05998]
[1777604004895,61.39,76568.4,0.0,0.99963,0.0,0.06001]
[1777604006925,61.39,76567.84,0.0,0.99963,0.0,0.06006]
[1777604007282,61.39,76567.84,0.0,0.99963,0.0,0.06006]
[1777604007340,61.39,76567.04,0.0,0.99962,0.0,0.06011]
[1777604012951,61.39,76569.01,0.0,0.99963,0.0,0.05976]
[1777604021007,61.39,76560.04,0.0,0.99962,0.0,0.06042]
[1777604023022,61.39,76558.58,0.0,0.99962,0.0,0.06053]
[1777604027049,61.39,76552.58,0.0,0.99962,0.0,0.06098]
[1777604032084,61.39,76552.34,0.0,0.99962,0.0,0.061]
[1777604038127,61.39,76552.58,0.0,0.99962,0.0,0.06098]
[1777604042155,61.39,76554.95,0.0,0.99962,0.0,0.0608]
[1777604047190,61.39,76556.63,0.0,0.99962,0.0,0.06068]
[1777604052224,61.39,76556.52,0.0,0.99962,0.0,0.06069]
[1777604058267,61.39,76556.33,0.0,0.99962,0.0,0.0607]
[1777604061288,61.39,76553.75,0.0,0.99962,0.0,0.06089]
[1777604067330,61.39,76553.66,0.0,0.99962,0.0,0.0609]
[1777604068337,61.39,76550.94,0.0,0.99962,0.0,0.0611]
[1777604071358,61.39,76550.73,0.0,0.99962,0.0,0.06091]
[1777604076393,61.39,76550.49,0.0,0.99962,0.0,0.06092]
[1777604082435,61.39,76550.65,0.0,0.99962,0.0,0.06091]
[1777604087469,61.39,76550.61,0.0,0.99962,0.0,0.06091]
[1777604093513,61.39,76550.45,0.0,0.99962,0.0,0.06093]
[1777604099554,61.39,76550.8,0.0,0.99962,0.0,0.0609]
[1777604100562,61.39,76547.91,0.0,0.99962,0.0,0.06112]
[1777604105596,61.39,76546.59,0.0,0.99962,0.0,0.06122]
[1777604109624,61.39,76543.42,0.0,0.99962,0.0,0.06146]
[1777604114659,61.39,76543.05,0.0,0.99962,0.0,0.06148]
[1777604119694,61.39,76543.09,0.0,0.99962,0.0,0.06148]
[1777604125736,61.39,76542.82,0.0,0.99962,0.0,0.0615]
[1777604128757,61.39,76531.83,0.0,0.99961,0.0,0.06234]
[1777604129764,61.39,76535.21,0.0,0.99961,0.0,0.06208]
[1777604130771,61.39,76537.61,0.0,0.99961,0.0,0.0619]
[1777604132785,61.39,76537.61,0.0,0.99961,0.0,0.06168]
[1777604137820,61.39,76538.31,0.0,0.99961,0.0,0.06163]
[1777604142855,61.39,76535.05,0.0,0.99961,0.0,0.06187]
[1777604147889,61.39,76533.82,0.0,0.99961,0.0,0.06197]
[1777604152925,61.39,76533.63,0.0,0.99961,0.0,0.06198]
[1777604157960,61.39,76533.57,0.0,0.99961,0.0,0.06199]
[1777604162995,61.39,76530.31,0.0,0.99961,0.0,0.06224]
[1777604168029,61.39,76528.52,0.0,0.99961,0.0,0.06237]
[1777604170049,61.39,76525.35,0.0,0.99961,0.0,0.06262]
[1777604175084,61.39,76524.44,0.0,0.99961,0.0,0.06269]
[1777604180119,61.39,76524.0,0.0,0.99961,0.0,0.06272]
[1777604185154,61.39,76523.84,0.0,0.99961,0.0,0.06273]
[1777604188175,61.39,76520.26,0.0,0.9996,0.0,0.06301]
[1777604191195,61.39,76513.91,0.0,0.9996,0.0,0.06328]
[1777604193210,61.39,76518.01,0.0,0.9996,0.0,0.06296]
[1777604195224,61.39,76520.95,0.0,0.99961,0.0,0.06274]
[1777604200259,61.39,76519.27,0.0,0.99961,0.0,0.06287]
[1777604201265,61.39,76521.83,0.0,0.99961,0.0,0.06267]
[1777604206301,61.39,76523.04,0.0,0.99961,0.0,0.06258]
[1777604211336,61.39,76522.71,0.0,0.99961,0.0,0.0626]
[1777604217378,61.39,76522.85,0.0,0.99961,0.0,0.06259]
[1777604220399,61.39,76520.1,0.0,0.99961,0.0,0.0628]
[1777604221406,61.39,76516.67,0.0,0.9996,0.0,0.06307]
[1777604226440,61.39,76516.55,0.0,0.9996,0.0,0.06308]
[1777604228455,61.39,76519.8,0.0,0.99961,0.0,0.06282]
[1777604233489,61.39,76520.51,0.0,0.99961,0.0,0.06277]
[1777604238525,61.39,76520.07,0.0,0.99961,0.0,0.0628]
[1777604243559,61.39,76518.79,0.0,0.99961,0.0,0.0629]
[1777604248595,61.39,76518.84,0.0,0.99961,0.0,0.0629]
[1777604252623,61.39,76517.66,0.0,0.99961,0.0,0.06277]
[1777604257658,61.39,76516.7,0.0,0.99961,0.0,0.06284]
[1777604263700,61.39,76516.47,0.0,0.99961,0.0,0.06286]
[1777604268735,61.39,76516.94,0.0,0.99961,0.0,0.06283]
[1777604273770,61.39,76516.77,0.0,0.99961,0.0,0.06284]
[1777604278806,61.39,76517.4,0.0,0.99961,0.0,0.06279]
[1777604283842,61.39,76516.25,0.0,0.99961,0.0,0.06288]
[1777604289883,61.39,76516.74,0.0,0.99961,0.0,0.06284]
[1777604294918,61.39,76517.91,0.0,0.99961,0.0,0.06275]
[1777604303984,61.39,76517.84,0.0,0.99961,0.0,0.06276]
[1777604311036,61.39,76517.85,0.0,0.99961,0.0,0.06254]
[1777604313050,61.39,76520.87,0.0,0.99961,0.0,0.06231]
[1777604315064,61.39,76523.24,0.0,0.99961,0.0,0.06212]
[1777604320481,61.39,76523.54,0.0,0.99961,0.0,0.0621]
[1777604320562,61.39,76523.54,0.0,0.99961,0.0,0.0621]
[1777604320574,61.39,76524.39,0.0,0.99961,0.0,0.06204]
[1777604326141,61.39,76525.47,0.0,0.99961,0.0,0.06195]
[1777604330169,61.39,76528.05,0.0,0.99961,0.0,0.06176]
[1777604334197,61.39,76536.2,0.0,0.99962,0.0,0.06114]
[1777604335204,61.39,76541.94,0.0,0.99962,0.0,0.06071]
[1777604340239,61.39,76543.03,0.0,0.99962,0.0,0.06063]
[1777604345274,61.39,76545.25,0.0,0.99962,0.0,0.06046]
[1777604348190,61.39,76544.69,0.0,0.99962,0.0,0.06051]
[1777604348295,61.39,76544.81,0.0,0.99962,0.0,0.0605]
[1777604349301,61.39,76552.15,0.0,0.99963,0.0,0.05995]
[1777604350309,61.39,76558.2,0.0,0.99963,0.0,0.05951]
[1777604351316,61.39,76563.76,0.0,0.99963,0.0,0.0591]
[1777604353598,61.39,76563.71,0.0,0.99963,0.0,0.0591]
[1777604359375,61.39,76563.86,0.0,0.99963,0.0,0.05909]
[1777604364407,61.39,76563.54,0.0,0.99963,0.0,0.05912]
[1777604366422,61.39,76566.19,0.0,0.99963,0.0,0.05892]
[1777604371457,61.39,76567.38,0.0,0.99963,0.0,0.05863]
[1777604376492,61.39,76567.5,0.0,0.99963,0.0,0.05862]
[1777604380520,61.39,76570.08,0.0,0.99964,0.0,0.05843]
[1777604385554,61.39,76570.67,0.0,0.99964,0.0,0.05839]
[1777604391597,61.39,76571.11,0.0,0.99964,0.0,0.05836]
[1777604396632,61.39,76570.62,0.0,0.99964,0.0,0.05839]
[1777604401668,61.39,76565.69,0.0,0.99963,0.0,0.05875]
[1777604403682,61.39,76563.3,0.0,0.99963,0.0,0.05892]
[1777604407710,61.39,76560.61,0.0,0.99963,0.0,0.05912]
[1777604412745,61.39,76559.98,0.0,0.99963,0.0,0.05917]
[1777604418794,61.39,76559.62,0.0,0.99963,0.0,0.05919]
[1777604420808,61.39,76562.59,0.0,0.99963,0.0,0.05898]
[1777604426852,61.39,76564.17,0.0,0.99963,0.0,0.05886]
[1777604431888,61.39,76563.72,0.0,0.99963,0.0,0.05869]
[1777604434909,61.39,76560.45,0.0,0.99963,0.0,0.05892]
[1777604439943,61.39,76558.78,0.0,0.99963,0.0,0.05905]
[1777604444980,61.39,76559.1,0.0,0.99963,0.0,0.05902]
[1777604451023,61.39,76559.18,0.0,0.99963,0.0,0.05902]
[1777604456058,61.39,76559.24,0.0,0.99963,0.0,0.05901]
[1777604461094,61.39,76558.91,0.0,0.99963,0.0,0.05904]
[1777604466129,61.39,76559.09,0.0,0.99963,0.0,0.05902]
[1777604467137,61.39,76555.02,0.0,0.99963,0.0,0.05932]
[1777604468144,61.39,76551.67,0.0,0.99963,0.0,0.05957]
[1777604473179,61.39,76551.78,0.0,0.99963,0.0,0.05956]
[1777604480228,61.39,76551.83,0.0,0.99963,0.0,0.05955]
[1777604485263,61.39,76550.53,0.0,0.99963,0.0,0.05965]
[1777604487277,61.39,76543.58,0.0,0.99962,0.0,0.06016]
[1777604490298,61.39,76540.31,0.0,0.99962,0.0,0.06041]
[1777604491305,61.39,76539.8,0.0,0.99962,0.0,0.06023]
[1777604496340,61.39,76539.4,0.0,0.99962,0.0,0.06026]
[1777604501375,61.39,76540.84,0.0,0.99962,0.0,0.06016]
[1777604506410,61.39,76540.39,0.0,0.99962,0.0,0.06019]
[1777604511445,61.39,76539.86,0.0,0.99962,0.0,0.06023]
[1777604517487,61.39,76539.86,0.0,0.99962,0.0,0.06023]
[1777604522521,61.39,76539.85,0.0,0.99962,0.0,0.06023]
[1777604528564,61.39,76539.85,0.0,0.99962,0.0,0.06023]
[1777604533598,61.39,76540.1,0.0,0.99962,0.0,0.06021]
[1777604543669,61.39,76540.13,0.0,0.99962,0.0,0.06021]
[1777604544676,61.39,76545.93,0.0,0.99963,0.0,0.05978]
[1777604545683,61.39,76549.03,0.0,0.99963,0.0,0.05955]
[1777604548704,61.39,76552.12,0.0,0.99963,0.0,0.05932]
[1777604554745,61.39,76554.46,0.0,0.99963,0.0,0.05894]
[1777604560788,61.39,76554.67,0.0,0.99963,0.0,0.05893]
[1777604565823,61.39,76554.6,0.0,0.99963,0.0,0.05893]
[1777604571865,61.39,76556.77,0.0,0.99963,0.0,0.05878]
[1777604576900,61.39,76556.47,0.0,0.99963,0.0,0.0588]
[1777604581935,61.39,76553.66,0.0,0.99963,0.0,0.059]
[1777604583949,61.39,76549.65,0.0,0.99963,0.0,0.0593]
[1777604584956,61.39,76547.14,0.0,0.99963,0.0,0.05948]
[1777604589993,61.39,76546.32,0.0,0.99963,0.0,0.05954]
[1777604595026,61.39,76545.78,0.0,0.99963,0.0,0.05958]
[1777604600060,61.39,76544.85,0.0,0.99963,0.0,0.05965]
[1777604605096,61.39,76542.57,0.0,0.99963,0.0,0.05982]
[1777604610131,61.39,76541.69,0.0,0.99963,0.0,0.05988]
[1777604611138,61.39,76541.7,0.0,0.99963,0.0,0.05967]
[1777604616173,61.39,76540.46,0.0,0.99963,0.0,0.05976]
[1777604621208,61.39,76540.46,0.0,0.99963,0.0,0.05976]
[1777604625240,61.39,76536.58,0.0,0.99962,0.0,0.06005]
[1777604630276,61.39,76536.91,0.0,0.99962,0.0,0.06002]
[1777604634304,61.39,76532.56,0.0,0.99962,0.0,0.06035]
[1777604639339,61.39,76532.31,0.0,0.99962,0.0,0.06037]
[1777604644374,61.39,76531.04,0.0,0.99962,0.0,0.06046]
[1777604645620,61.39,76531.04,0.0,0.99962,0.0,0.06046]
[1777604652430,61.39,76531.33,0.0,0.99962,0.0,0.06044]
[1777604657465,61.39,76531.34,0.0,0.99962,0.0,0.06044]
[1777604662499,61.39,76533.56,0.0,0.99962,0.0,0.06027]
[1777604667535,61.39,76533.29,0.0,0.99962,0.0,0.06029]
[1777604671563,61.39,76530.58,0.0,0.99962,0.0,0.06028]
[1777604672165,61.39,76530.58,0.0,0.99962,0.0,0.06028]
[1777604672570,61.39,76531.36,0.0,0.99962,0.0,0.06022]
[1777604677605,61.39,76532.2,0.0,0.99962,0.0,0.06016]
[1777604682640,61.39,76532.33,0.0,0.99962,0.0,0.06015]
[1777604687675,61.39,76532.19,0.0,0.99962,0.0,0.06016]
[1777604692711,61.39,76532.34,0.0,0.99962,0.0,0.06015]
[1777604701775,61.39,76532.12,0.0,0.99962,0.0,0.06017]
[1777604706810,61.39,76534.35,0.0,0.99962,0.0,0.06]
[1777604708824,61.39,76537.99,0.0,0.99963,0.0,0.05973]
[1777604710838,61.39,76541.97,0.0,0.99963,0.0,0.05944]
[1777604713859,61.39,76544.94,0.0,0.99963,0.0,0.05922]
[1777604718893,61.39,76546.36,0.0,0.99963,0.0,0.05912]
[1777604723929,61.39,76546.15,0.0,0.99963,0.0,0.05913]
[1777604728964,61.39,76545.98,0.0,0.99963,0.0,0.05915]
[1777604731985,61.39,76545.87,0.0,0.99963,0.0,0.05895]
[1777604737020,61.39,76544.53,0.0,0.99963,0.0,0.05904]
[1777604742055,61.39,76543.03,0.0,0.99963,0.0,0.05915]
[1777604748096,61.39,76542.79,0.0,0.99963,0.0,0.05917]
[1777604752125,61.39,76539.74,0.0,0.99963,0.0,0.05939]
[1777604757160,61.39,76539.43,0.0,0.99963,0.0,0.05942]
[1777604759746,61.39,76539.56,0.0,0.99963,0.0,0.05941]
[1777604759847,61.39,76539.31,0.0,0.99963,0.0,0.05943]
[1777604765216,61.39,76539.74,0.0,0.99963,0.0,0.05939]
[1777604771258,61.39,76541.9,0.0,0.99963,0.0,0.05924]
[1777604775285,61.39,76545.57,0.0,0.99963,0.0,0.05897]
[1777604782334,61.39,76543.33,0.0,0.99963,0.0,0.05913]
[1777604787370,61.39,76543.02,0.0,0.99963,0.0,0.05915]
[1777604791398,61.39,76542.56,0.0,0.99963,0.0,0.05898]
[1777604803482,61.39,76543.23,0.0,0.99963,0.0,0.05893]
[1777604809524,61.39,76546.15,0.0,0.99963,0.0,0.05872]
[1777604810531,61.39,76549.63,0.0,0.99963,0.0,0.05846]
[1777604811538,61.39,76554.72,0.0,0.99964,0.0,0.0581]
[1777604813552,61.39,76556.63,0.0,0.99964,0.0,0.05796]
[1777604818589,61.39,76556.28,0.0,0.99964,0.0,0.05798]
[1777604823624,61.39,76557.08,0.0,0.99964,0.0,0.05793]
[1777604827652,61.39,76559.91,0.0,0.99964,0.0,0.05772]
[1777604832688,61.39,76561.54,0.0,0.99964,0.0,0.05761]
[1777604833695,61.39,76564.01,0.0,0.99964,0.0,0.05743]
[1777604838730,61.39,76566.39,0.0,0.99964,0.0,0.05726]
[1777604841751,61.39,76569.27,0.0,0.99964,0.0,0.05706]
[1777604845779,61.39,76573.4,0.0,0.99965,0.0,0.05677]
[1777604849807,61.39,76577.67,0.0,0.99965,0.0,0.05647]
[1777604851820,61.39,76576.84,0.0,0.99965,0.0,0.05632]
[1777604855849,61.39,76581.38,0.0,0.99965,0.0,0.05601]
[1777604856856,61.39,76584.42,0.0,0.99965,0.0,0.05579]
[1777604857863,61.39,76588.75,0.0,0.99965,0.0,0.05549]
[1777604858870,61.39,76592.81,0.0,0.99966,0.0,0.05522]
[1777604860950,61.39,76594.31,0.0,0.99966,0.0,0.05511]
[1777604860988,61.39,76594.12,0.0,0.99966,0.0,0.05513]
[1777604861617,61.39,76594.12,0.0,0.99966,0.0,0.05513]
[1777604866926,61.39,76594.66,0.0,0.99966,0.0,0.05509]
[1777604871961,61.39,76598.85,0.0,0.99966,0.0,0.0548]
[1777604872968,61.39,76601.58,0.0,0.99966,0.0,0.05462]
[1777604875989,61.39,76608.67,0.0,0.99966,0.0,0.05413]
[1777604876996,61.39,76613.39,0.0,0.99967,0.0,0.05382]
[1777604879010,61.39,76616.07,0.0,0.99967,0.0,0.05364]
[1777604881025,61.39,76618.6,0.0,0.99967,0.0,0.05347]
[1777604886060,61.39,76619.4,0.0,0.99967,0.0,0.05342]
[1777604891094,61.39,76626.12,0.0,0.99967,0.0,0.05297]
[1777604892102,61.39,76636.65,0.0,0.99968,0.0,0.05228]
[1777604893109,61.39,76640.07,0.0,0.99968,0.0,0.05205]
[1777604895123,61.39,76636.96,0.0,0.99968,0.0,0.05226]
[1777604902172,61.39,76636.58,0.0,0.99968,0.0,0.05228]
[1777604907206,61.39,76635.54,0.0,0.99968,0.0,0.05235]
[1777604911235,61.39,76634.13,0.0,0.99968,0.0,0.05225]
[1777604922312,61.39,76635.63,0.0,0.99968,0.0,0.05215]
[1777604927347,61.39,76634.51,0.0,0.99968,0.0,0.05223]
[1777604928354,61.39,76637.35,0.0,0.99968,0.0,0.05204]
[1777604930368,61.39,76640.97,0.0,0.99968,0.0,0.05181]
[1777604932324,61.39,76640.97,0.0,0.99968,0.0,0.05181]
[1777604941445,61.39,76643.74,0.0,0.99968,0.0,0.05163]
[1777604946480,61.39,76643.96,0.0,0.99968,0.0,0.05161]
[1777604951970,61.39,76644.4,0.0,0.99968,0.0,0.05159]
[1777604957561,61.39,76644.54,0.0,0.99968,0.0,0.05158]
[1777604962596,61.39,76641.71,0.0,0.99968,0.0,0.05176]
[1777604966624,61.39,76639.31,0.0,0.99968,0.0,0.05192]
[1777604969645,61.39,76636.42,0.0,0.99968,0.0,0.0521]
[1777604971659,61.39,76635.67,0.0,0.99968,0.0,0.05196]
[1777604976694,61.39,76635.29,0.0,0.99968,0.0,0.05199]
[1777604978707,61.39,76637.62,0.0,0.99968,0.0,0.05184]
[1777604984749,61.39,76636.66,0.0,0.99968,0.0,0.0519]
[1777604989785,61.39,76637.54,0.0,0.99968,0.0,0.05184]
[1777604994820,61.39,76635.3,0.0,0.99968,0.0,0.05199]
[1777604999855,61.39,76637.75,0.0,0.99968,0.0,0.05183]
[1777605004890,61.39,76637.43,0.0,0.99968,0.0,0.05185]
[1777605008919,61.39,76640.23,0.0,0.99968,0.0,0.05167]
[1777605009925,61.39,76646.6,0.0,0.99968,0.0,0.05126]
[1777605011940,61.39,76649.94,0.0,0.99968,0.0,0.05104]
[1777605012947,61.39,76656.92,0.0,0.99969,0.0,0.0506]
[1777605014969,61.39,76659.81,0.0,0.99969,0.0,0.05042]
[1777605015974,61.39,76669.62,0.0,0.99969,0.0,0.0498]
[1777605016981,61.39,76671.53,0.0,0.99969,0.0,0.04968]
[1777605017988,61.39,76676.18,0.0,0.9997,0.0,0.04939]
[1777605020006,61.39,76673.28,0.0,0.99969,0.0,0.04957]
[1777605023023,61.39,76667.14,0.0,0.99969,0.0,0.04995]
[1777605024030,61.39,76673.39,0.0,0.99969,0.0,0.04956]
[1777605026044,61.39,76675.94,0.0,0.9997,0.0,0.04941]
[1777605031081,61.39,76673.38,0.0,0.9997,0.0,0.04938]
[1777605033095,61.39,76676.46,0.0,0.9997,0.0,0.04919]
[1777605034815,61.39,76676.46,0.0,0.9997,0.0,0.04919]
[1777605035109,61.39,76679.34,0.0,0.9997,0.0,0.04902]
[1777605036076,61.39,76679.34,0.0,0.9997,0.0,0.04902]
[1777605041151,61.39,76678.89,0.0,0.9997,0.0,0.04904]
[1777605046186,61.39,76679.54,0.0,0.9997,0.0,0.049]
[1777605051221,61.39,76677.61,0.0,0.9997,0.0,0.04912]
[1777605054242,61.39,76674.89,0.0,0.9997,0.0,0.04929]
[1777605059277,61.39,76673.46,0.0,0.9997,0.0,0.04938]
[1777605064312,61.39,76673.29,0.0,0.9997,0.0,0.04939]
[1777605069347,61.39,76672.53,0.0,0.99969,0.0,0.04944]
[1777605076396,61.39,76672.97,0.0,0.99969,0.0,0.04941]
[1777605081431,61.39,76672.11,0.0,0.99969,0.0,0.04946]
[1777605086466,61.39,76672.18,0.0,0.99969,0.0,0.04946]
[1777605090496,61.39,76661.23,0.0,0.99969,0.0,0.05014]
[1777605091501,61.39,76660.82,0.0,0.99969,0.0,0.04999]
[1777605096535,61.39,76660.43,0.0,0.99969,0.0,0.05001]
[1777605101571,61.39,76661.57,0.0,0.99969,0.0,0.04994]
[1777605107613,61.39,76661.09,0.0,0.99969,0.0,0.04997]
[1777605112648,61.39,76662.05,0.0,0.99969,0.0,0.04991]
[1777605117683,61.39,76661.96,0.0,0.99969,0.0,0.04992]
[1777605122718,61.39,76661.98,0.0,0.99969,0.0,0.04991]
[1777605127906,61.39,76663.64,0.0,0.99969,0.0,0.04981]
[1777605127927,61.39,76664.59,0.0,0.99969,0.0,0.04975]
[1777605128546,61.39,76664.59,0.0,0.99969,0.0,0.04975]
[1777605133795,61.39,76667.86,0.0,0.99969,0.0,0.04955]
[1777605134802,61.39,76671.72,0.0,0.9997,0.0,0.04931]
[1777605139837,61.39,76672.09,0.0,0.9997,0.0,0.04928]
[1777605142425,61.39,76672.22,0.0,0.9997,0.0,0.04928]
[1777605147893,61.39,76675.89,0.0,0.9997,0.0,0.04905]
[1777605152928,61.39,76677.48,0.0,0.9997,0.0,0.04877]
[1777605157963,61.39,76677.64,0.0,0.9997,0.0,0.04876]
[1777605162998,61.39,76676.5,0.0,0.9997,0.0,0.04883]
[1777605169040,61.39,76676.64,0.0,0.9997,0.0,0.04882]
[1777605174075,61.39,76675.04,0.0,0.9997,0.0,0.04892]
[1777605179109,61.39,76675.72,0.0,0.9997,0.0,0.04888]
[1777605186167,61.39,76674.77,0.0,0.9997,0.0,0.04894]
[1777605191203,61.39,76673.96,0.0,0.9997,0.0,0.04899]
[1777605194224,61.39,76671.49,0.0,0.9997,0.0,0.04914]
[1777605199259,61.39,76673.64,0.0,0.9997,0.0,0.04901]
[1777605204293,61.39,76673.17,0.0,0.9997,0.0,0.04904]
[1777605209329,61.39,76673.24,0.0,0.9997,0.0,0.04903]
[1777605214364,61.39,76673.05,0.0,0.9997,0.0,0.04887]
[1777605219399,61.39,76672.83,0.0,0.9997,0.0,0.04888]
[1777605224434,61.39,76675.47,0.0,0.9997,0.0,0.04872]
[1777605229469,61.39,76673.46,0.0,0.9997,0.0,0.04884]
[1777605234503,61.39,76672.33,0.0,0.9997,0.0,0.04891]
[1777605239539,61.39,76673.36,0.0,0.9997,0.0,0.04885]
[1777605244573,61.39,76673.27,0.0,0.9997,0.0,0.04885]
[1777605249609,61.39,76672.68,0.0,0.9997,0.0,0.04889]
[1777605254644,61.39,76672.34,0.0,0.9997,0.0,0.04891]
[1777605259678,61.39,76672.45,0.0,0.9997,0.0,0.0489]
[1777605264713,61.39,76671.81,0.0,0.9997,0.0,0.04894]
[1777605269750,61.39,76669.84,0.0,0.9997,0.0,0.04906]
[1777605271763,61.39,76669.75,0.0,0.9997,0.0,0.04889]
[1777605277805,61.39,76670.14,0.0,0.9997,0.0,0.04887]
[1777605281833,61.39,76672.5,0.0,0.9997,0.0,0.04872]
[1777605287933,61.39,76672.69,0.0,0.9997,0.0,0.04871]
[1777605293918,61.39,76674.75,0.0,0.9997,0.0,0.04858]
[1777605298953,61.39,76674.73,0.0,0.9997,0.0,0.04858]
[1777605303994,61.39,76673.22,0.0,0.9997,0.0,0.04868]
[1777605314061,61.39,76673.22,0.0,0.9997,0.0,0.04868]
[1777605320103,61.39,76673.86,0.0,0.9997,0.0,0.04864]
[1777605322568,61.39,76673.86,0.0,0.9997,0.0,0.04864]
[1777605322601,61.39,76681.78,0.0,0.9997,0.0,0.04815]
[1777605323124,61.39,76684.74,0.0,0.9997,0.0,0.04798]
[1777605324132,61.39,76688.75,0.0,0.99971,0.0,0.04773]
[1777605326146,61.39,76693.55,0.0,0.99971,0.0,0.04744]
[1777605328160,61.39,76696.32,0.0,0.99971,0.0,0.04728]
[1777605330174,61.39,76699.21,0.0,0.99971,0.0,0.04711]
[1777605335209,61.39,76702.65,0.0,0.99971,0.0,0.04673]
[1777605340244,61.39,76702.99,0.0,0.99971,0.0,0.04671]
[1777605345279,61.39,76699.55,0.0,0.99971,0.0,0.04691]
[1777605348300,61.39,76704.23,0.0,0.99971,0.0,0.04664]
[1777605353335,61.39,76703.65,0.0,0.99971,0.0,0.04667]
[1777605358369,61.39,76702.84,0.0,0.99971,0.0,0.04672]
[1777605363405,61.39,76704.14,0.0,0.99971,0.0,0.04664]
[1777605365419,61.39,76707.61,0.0,0.99971,0.0,0.04644]
[1777605368440,61.39,76711.92,0.0,0.99972,0.0,0.04619]
[1777605373475,61.39,76715.58,0.0,0.99972,0.0,0.04597]
[1777605378509,61.39,76713.9,0.0,0.99972,0.0,0.04607]
[1777605383545,61.39,76714.35,0.0,0.99972,0.0,0.04604]
[1777605389722,61.39,76714.36,0.0,0.99972,0.0,0.04604]
[1777605391601,61.39,76712.09,0.0,0.99972,0.0,0.04601]
[1777605396635,61.39,76712.01,0.0,0.99972,0.0,0.04601]
[1777605401691,61.39,76714.14,0.0,0.99972,0.0,0.04589]
[1777605406726,61.39,76714.51,0.0,0.99972,0.0,0.04586]
[1777605411762,61.39,76714.45,0.0,0.99972,0.0,0.04587]
[1777605416798,61.39,76724.7,0.0,0.99972,0.0,0.04528]
[1777605417805,61.39,76728.74,0.0,0.99972,0.0,0.04505]
[1777605421837,61.39,76731.69,0.0,0.99972,0.0,0.04488]
[1777605424881,61.39,76752.38,0.0,0.99973,0.0,0.04371]
[1777605425872,61.39,76764.94,0.0,0.99974,0.0,0.04302]
[1777605426879,61.39,76769.67,0.0,0.99974,0.0,0.04276]
[1777605430907,61.39,76783.47,0.0,0.99974,0.0,0.04202]
[1777605431914,61.39,76790.28,0.0,0.99975,0.0,0.04166]
[1777605432922,61.39,76810.96,0.0,0.99975,0.0,0.04057]
[1777605433928,61.39,76835.76,0.0,0.99976,0.0,0.0393]
[1777605434936,61.39,76831.4,0.0,0.99976,0.0,0.03952]
[1777605436951,61.39,76836.38,0.0,0.99976,0.0,0.03927]
[1777605437959,61.39,76843.12,0.0,0.99976,0.0,0.03893]
[1777605438965,61.39,76852.11,0.0,0.99977,0.0,0.03849]
[1777605439972,61.39,76851.19,0.0,0.99977,0.0,0.03853]
[1777605440985,61.39,76847.14,0.0,0.99977,0.0,0.03873]
[1777605441994,61.39,76851.05,0.0,0.99977,0.0,0.03854]
[1777605443002,61.39,76876.68,0.0,0.99977,0.0,0.03729]
[1777605444014,61.39,76884.4,0.0,0.99978,0.0,0.03692]
[1777605445017,61.39,76871.9,0.0,0.99977,0.0,0.03752]
[1777605446023,61.39,76872.12,0.0,0.99977,0.0,0.03751]
[1777605447030,61.39,76869.73,0.0,0.99977,0.0,0.03763]
[1777605449044,61.39,76877.35,0.0,0.99977,0.0,0.03726]
[1777605451059,61.39,76872.5,0.0,0.99977,0.0,0.03735]
[1777605452067,61.39,76869.92,0.0,0.99977,0.0,0.03748]
[1777605453074,61.39,76859.33,0.0,0.99977,0.0,0.03799]
[1777605454081,61.39,76846.76,0.0,0.99977,0.0,0.03861]
[1777605455088,61.39,76859.89,0.0,0.99977,0.0,0.03796]
[1777605456095,61.39,76862.48,0.0,0.99977,0.0,0.03784]
[1777605457102,61.39,76871.96,0.0,0.99977,0.0,0.03738]
[1777605458109,61.39,76877.38,0.0,0.99978,0.0,0.03712]
[1777605460123,61.39,76874.63,0.0,0.99977,0.0,0.03725]
[1777605463144,61.39,76876.95,0.0,0.99978,0.0,0.03714]
[1777605468179,61.39,76878.65,0.0,0.99978,0.0,0.03706]
[1777605473214,61.39,76875.48,0.0,0.99978,0.0,0.03721]
[1777605474221,61.39,76873.19,0.0,0.99977,0.0,0.03732]
[1777605475227,61.39,76869.41,0.0,0.99977,0.0,0.0375]
[1777605478248,61.39,76863.85,0.0,0.99977,0.0,0.03777]
[1777605479256,61.39,76856.19,0.0,0.99977,0.0,0.03814]
[1777605480263,61.39,76848.75,0.0,0.99977,0.0,0.03851]
[1777605482277,61.39,76846.0,0.0,0.99977,0.0,0.03864]
[1777605484293,61.39,76843.35,0.0,0.99976,0.0,0.03878]
[1777605485298,61.39,76834.37,0.0,0.99976,0.0,0.03922]
[1777605486305,61.39,76831.44,0.0,0.99976,0.0,0.03937]
[1777605487312,61.39,76827.96,0.0,0.99976,0.0,0.03955]
[1777605488322,61.39,76824.1,0.0,0.99976,0.0,0.03974]
[1777605489328,61.39,76820.57,0.0,0.99976,0.0,0.03992]
[1777605491343,61.39,76822.99,0.0,0.99976,0.0,0.0398]
[1777605496378,61.39,76822.36,0.0,0.99976,0.0,0.03983]
[1777605499951,61.39,76824.32,0.0,0.99976,0.0,0.03973]
[1777605500406,61.39,76826.8,0.0,0.99976,0.0,0.03961]
[1777605501413,61.39,76830.04,0.0,0.99976,0.0,0.03944]
[1777605502419,61.39,76824.93,0.0,0.99976,0.0,0.0397]
[1777605505589,61.39,76822.89,0.0,0.99976,0.0,0.03981]
[1777605508462,61.39,76817.75,0.0,0.99976,0.0,0.04007]
[1777605511483,61.39,76816.3,0.0,0.99976,0.0,0.03999]
[1777605516518,61.39,76813.71,0.0,0.99976,0.0,0.04012]
[1777605517525,61.39,76804.38,0.0,0.99975,0.0,0.0406]
[1777605518532,61.39,76806.34,0.0,0.99975,0.0,0.0405]
[1777605520545,61.39,76809.76,0.0,0.99975,0.0,0.04033]
[1777605522560,61.39,76807.29,0.0,0.99975,0.0,0.04045]
[1777605523044,61.39,76807.29,0.0,0.99975,0.0,0.04045]
[1777605523567,61.39,76806.77,0.0,0.99975,0.0,0.04048]
[1777605525584,61.39,76809.93,0.0,0.99975,0.0,0.04032]
[1777605526591,61.39,76825.29,0.0,0.99976,0.0,0.03953]
[1777605527599,61.39,76827.64,0.0,0.99976,0.0,0.03941]
[1777605530620,61.39,76837.0,0.0,0.99976,0.0,0.03894]
[1777605532634,61.39,76838.95,0.0,0.99976,0.0,0.03885]
[1777605534648,61.39,76841.43,0.0,0.99977,0.0,0.03872]
[1777605537669,61.39,76844.97,0.0,0.99977,0.0,0.03855]
[1777605539683,61.39,76848.55,0.0,0.99977,0.0,0.03837]
[1777605540690,61.39,76850.86,0.0,0.99977,0.0,0.03826]
[1777605542704,61.39,76855.14,0.0,0.99977,0.0,0.03805]
[1777605544718,61.39,76857.91,0.0,0.99977,0.0,0.03791]
[1777605545725,61.39,76872.15,0.0,0.99977,0.0,0.03723]
[1777605546732,61.39,76880.0,0.0,0.99978,0.0,0.03685]
[1777605548746,61.39,76879.89,0.0,0.99978,0.0,0.03686]
[1777605549760,61.39,76884.38,0.0,0.99978,0.0,0.03664]
[1777605550762,61.39,76887.71,0.0,0.99978,0.0,0.03649]
[1777605551769,61.39,76891.29,0.0,0.99978,0.0,0.03632]
[1777605552776,61.39,76898.93,0.0,0.99978,0.0,0.03596]
[1777605553783,61.39,76905.38,0.0,0.99979,0.0,0.03566]
[1777605557811,61.39,76902.77,0.0,0.99978,0.0,0.03579]
[1777605558820,61.39,76932.74,0.0,0.99979,0.0,0.03443]
[1777605559825,61.39,76954.38,0.0,0.9998,0.0,0.03347]
[1777605560839,61.39,76959.81,0.0,0.9998,0.0,0.03324]
[1777605561840,61.39,76953.52,0.0,0.9998,0.0,0.03351]
[1777605562847,61.39,76948.27,0.0,0.9998,0.0,0.03374]
[1777605564860,61.39,76959.59,0.0,0.9998,0.0,0.03325]
[1777605565868,61.39,76969.49,0.0,0.9998,0.0,0.03283]
[1777605566875,61.39,76971.35,0.0,0.9998,0.0,0.03275]
[1777605567882,61.39,76975.47,0.0,0.99981,0.0,0.03257]
[1777605568889,61.39,76965.84,0.0,0.9998,0.0,0.03298]
[1777605569896,61.39,76966.39,0.0,0.9998,0.0,0.03296]
[1777605570903,61.39,76962.32,0.0,0.9998,0.0,0.03313]
[1777605571910,61.39,76961.87,0.0,0.9998,0.0,0.03302]
[1777605572917,61.39,76958.87,0.0,0.9998,0.0,0.03315]
[1777605573924,61.39,76954.02,0.0,0.9998,0.0,0.03336]
[1777605574931,61.39,76963.72,0.0,0.9998,0.0,0.03294]
[1777605575938,61.39,76965.39,0.0,0.9998,0.0,0.03287]
[1777605576945,61.39,76962.8,0.0,0.9998,0.0,0.03298]
[1777605579966,61.39,76966.21,0.0,0.9998,0.0,0.03284]
[1777605580973,61.39,76971.12,0.0,0.9998,0.0,0.03263]
[1777605581979,61.39,76976.44,0.0,0.99981,0.0,0.0324]
[1777605587015,61.39,76981.14,0.0,0.99981,0.0,0.03221]
[1777605588029,61.39,77027.49,0.0,0.99982,0.0,0.03032]
[1777605589033,61.39,77104.95,0.0,0.99984,0.0,0.02739]
[1777605589239,61.39,77104.95,0.0,0.99984,0.0,0.02739]
[1777605590048,61.39,77114.5,0.0,0.99984,0.0,0.02705]
[1777605591070,61.39,77126.78,0.0,0.99984,0.0,0.02662]
[1777605592069,61.39,77149.41,0.0,0.99985,0.0,0.02583]
[1777605593076,61.39,77161.28,0.0,0.99985,0.0,0.02543]
[1777605594083,61.39,77163.5,0.0,0.99985,0.0,0.02536]
[1777605596098,61.39,77172.53,0.0,0.99985,0.0,0.02506]
[1777605599120,61.39,77181.74,0.0,0.99986,0.0,0.02475]
[1777605601216,61.39,77227.47,0.0,0.99986,0.0,0.02329]
[1777605602272,61.39,77250.41,0.0,0.99987,0.0,0.02259]
[1777605603181,61.39,77255.58,0.0,0.99987,0.0,0.02244]
[1777605604187,61.39,77288.16,0.0,0.99988,0.0,0.02148]
[1777605605196,61.39,77299.58,0.0,0.99988,0.0,0.02116]
[1777605606207,61.39,77303.3,0.0,0.99988,0.0,0.02105]
[1777605607216,61.39,77308.94,0.0,0.99988,0.0,0.0209]
[1777605608222,61.39,77326.97,0.0,0.99988,0.0,0.0204]
[1777605610238,61.39,77327.1,0.0,0.99988,0.0,0.02039]
[1777605613267,61.39,77305.4,0.0,0.99988,0.0,0.02099]
[1777605614273,61.39,77279.08,0.0,0.99987,0.0,0.02175]
[1777605615289,61.39,77257.57,0.0,0.99987,0.0,0.02238]
[1777605616292,61.39,77249.66,0.0,0.99987,0.0,0.02262]
[1777605617299,61.39,77242.7,0.0,0.99987,0.0,0.02283]
[1777605618306,61.39,77235.96,0.0,0.99987,0.0,0.02303]
[1777605620321,61.39,77213.12,0.0,0.99986,0.0,0.02374]
[1777605622335,61.39,77193.78,0.0,0.99986,0.0,0.02436]
[1777605623342,61.39,77205.52,0.0,0.99986,0.0,0.02398]
[1777605624349,61.39,77208.31,0.0,0.99986,0.0,0.0239]
[1777605625363,61.39,77198.82,0.0,0.99986,0.0,0.0242]
[1777605628385,61.39,77193.42,0.0,0.99986,0.0,0.02437]
[1777605633424,61.39,77191.65,0.0,0.99986,0.0,0.02433]
[1777605638466,61.39,77209.5,0.0,0.99986,0.0,0.02376]
[1777605639469,61.39,77226.83,0.0,0.99986,0.0,0.02322]
[1777605640475,61.39,77237.22,0.0,0.99987,0.0,0.0229]
[1777605641482,61.39,77235.72,0.0,0.99987,0.0,0.02295]
[1777605643496,61.39,77226.68,0.0,0.99986,0.0,0.02322]
[1777605644503,61.39,77207.77,0.0,0.99986,0.0,0.02381]
[1777605645510,61.39,77205.75,0.0,0.99986,0.0,0.02388]
[1777605650545,61.39,77206.15,0.0,0.99986,0.0,0.02387]
[1777605651552,61.39,77219.93,0.0,0.99986,0.0,0.02343]
[1777605652559,61.39,77222.27,0.0,0.99986,0.0,0.02336]
[1777605656588,61.39,77212.39,0.0,0.99986,0.0,0.02367]
[1777605660616,61.39,77201.81,0.0,0.99986,0.0,0.024]
[1777605661627,61.39,77215.68,0.0,0.99986,0.0,0.02357]
[1777605662634,61.39,77220.66,0.0,0.99986,0.0,0.02341]
[1777605665655,61.39,77231.03,0.0,0.99987,0.0,0.02309]
[1777605666664,61.39,77243.93,0.0,0.99987,0.0,0.0227]
[1777605667675,61.39,77249.8,0.0,0.99987,0.0,0.02252]
[1777605669689,61.39,77239.76,0.0,0.99987,0.0,0.02282]
[1777605670697,61.39,77242.08,0.0,0.99987,0.0,0.02275]
[1777605671705,61.39,77263.11,0.0,0.99987,0.0,0.02212]
[1777605672776,61.39,77296.0,0.0,0.99988,0.0,0.02117]
[1777605673757,61.39,77329.09,0.0,0.99988,0.0,0.02025]
[1777605674765,61.39,77336.42,0.0,0.99988,0.0,0.02005]
[1777605678814,61.39,77323.86,0.0,0.99988,0.0,0.0204]
[1777605679806,61.39,77322.46,0.0,0.99988,0.0,0.02043]
[1777605682828,61.39,77347.96,0.0,0.99989,0.0,0.01975]
[1777605683835,61.39,77345.66,0.0,0.99989,0.0,0.01981]
[1777605686856,61.39,77340.85,0.0,0.99989,0.0,0.01994]
[1777605687863,61.39,77323.7,0.0,0.99988,0.0,0.0204]
[1777605688871,61.39,77298.09,0.0,0.99988,0.0,0.02111]
[1777605689879,61.39,77282.08,0.0,0.99988,0.0,0.02157]
[1777605690885,61.39,77284.57,0.0,0.99988,0.0,0.0215]
[1777605694913,61.39,77284.43,0.0,0.99988,0.0,0.02141]
[1777605699949,61.39,77278.45,0.0,0.99987,0.0,0.02158]
[1777605701963,61.39,77273.54,0.0,0.99987,0.0,0.02173]
[1777605706999,61.39,77278.17,0.0,0.99987,0.0,0.02159]
[1777605712037,61.39,77273.23,0.0,0.99987,0.0,0.02174]
[1777605714051,61.39,77257.66,0.0,0.99987,0.0,0.02219]
[1777605715059,61.39,77247.26,0.0,0.99987,0.0,0.0225]
[1777605716065,61.39,77236.04,0.0,0.99987,0.0,0.02284]
[1777605717072,61.39,77235.66,0.0,0.99987,0.0,0.02285]
[1777605722108,61.39,77257.97,0.0,0.99987,0.0,0.02218]
[1777605723120,61.39,77266.82,0.0,0.99987,0.0,0.02192]
[1777605725134,61.39,77267.61,0.0,0.99987,0.0,0.0219]
[1777605730170,61.39,77273.77,0.0,0.99987,0.0,0.02172]
[1777605734199,61.39,77289.04,0.0,0.99988,0.0,0.02128]
[1777605735205,61.39,77289.56,0.0,0.99988,0.0,0.02127]
[1777605738226,61.39,77301.09,0.0,0.99988,0.0,0.02094]
[1777605740240,61.39,77307.26,0.0,0.99988,0.0,0.02077]
[1777605744267,61.39,77294.69,0.0,0.99988,0.0,0.02112]
[1777605745275,61.39,77282.43,0.0,0.99988,0.0,0.02147]
[1777605746282,61.39,77290.94,0.0,0.99988,0.0,0.02123]
[1777605747289,61.39,77300.01,0.0,0.99988,0.0,0.02097]
[1777605748296,61.39,77300.76,0.0,0.99988,0.0,0.02095]
[1777605753332,61.39,77308.82,0.0,0.99988,0.0,0.02064]
[1777605754339,61.39,77317.61,0.0,0.99988,0.0,0.0204]
[1777605755346,61.39,77327.76,0.0,0.99988,0.0,0.02012]
[1777605757535,61.39,77342.36,0.0,0.99989,0.0,0.01973]
[1777605758378,61.39,77367.45,0.0,0.99989,0.0,0.01907]
[1777605759385,61.39,77378.41,0.0,0.99989,0.0,0.01879]
[1777605760392,61.39,77387.67,0.0,0.99989,0.0,0.01856]
[1777605761399,61.39,77390.2,0.0,0.99989,0.0,0.0185]
[1777605762406,61.39,77396.96,0.0,0.9999,0.0,0.01833]
[1777605764420,61.39,77410.3,0.0,0.9999,0.0,0.018]
[1777605766434,61.39,77398.15,0.0,0.9999,0.0,0.0183]
[1777605767441,61.39,77370.96,0.0,0.99989,0.0,0.01898]
[1777605768449,61.39,77368.05,0.0,0.99989,0.0,0.01906]
[1777605769456,61.39,77371.48,0.0,0.99989,0.0,0.01897]
[1777605770463,61.39,77383.1,0.0,0.99989,0.0,0.01867]
[1777605772477,61.39,77383.76,0.0,0.99989,0.0,0.01866]
[1777605777515,61.39,77386.68,0.0,0.99989,0.0,0.01858]
[1777605781544,61.39,77412.33,0.0,0.9999,0.0,0.01795]
[1777605783557,61.39,77424.44,0.0,0.9999,0.0,0.01766]
[1777605785580,61.39,77412.69,0.0,0.9999,0.0,0.01794]
[1777605786587,61.39,77397.57,0.0,0.9999,0.0,0.01831]
[1777605787594,61.39,77385.32,0.0,0.99989,0.0,0.01862]
[1777605788601,61.39,77376.13,0.0,0.99989,0.0,0.01885]
[1777605789608,61.39,77370.86,0.0,0.99989,0.0,0.01899]
[1777605791630,61.39,77354.85,0.0,0.99989,0.0,0.0194]
[1777605792634,61.39,77353.59,0.0,0.99989,0.0,0.01943]
[1777605795657,61.39,77344.53,0.0,0.99989,0.0,0.01967]
[1777605796664,61.39,77343.92,0.0,0.99989,0.0,0.01969]
[1777605798678,61.39,77353.1,0.0,0.99989,0.0,0.01945]
[1777605799685,61.39,77364.68,0.0,0.99989,0.0,0.01914]
[1777605800693,61.39,77380.7,0.0,0.99989,0.0,0.01874]
[1777605801699,61.39,77383.7,0.0,0.99989,0.0,0.01866]
[1777605802706,61.39,77368.16,0.0,0.99989,0.0,0.01905]
[1777605803712,61.39,77349.61,0.0,0.99989,0.0,0.01954]
[1777605804720,61.39,77343.35,0.0,0.99989,0.0,0.0197]
[1777605807741,61.39,77337.3,0.0,0.99989,0.0,0.01986]
[1777605808752,61.39,77322.28,0.0,0.99988,0.0,0.02027]
[1777605809759,61.39,77314.71,0.0,0.99988,0.0,0.02048]
[1777605814796,61.39,77313.06,0.0,0.99988,0.0,0.02044]
[1777605816815,61.39,77292.42,0.0,0.99988,0.0,0.02101]
[1777605817822,61.39,77301.21,0.0,0.99988,0.0,0.02076]
[1777605818828,61.39,77307.76,0.0,0.99988,0.0,0.02058]
[1777605823864,61.39,77309.4,0.0,0.99988,0.0,0.02054]
[1777605825947,61.39,77328.47,0.0,0.99988,0.0,0.02002]
[1777605826885,61.39,77344.49,0.0,0.99989,0.0,0.01959]
[1777605827892,61.39,77351.44,0.0,0.99989,0.0,0.01941]
[1777605829906,61.39,77354.18,0.0,0.99989,0.0,0.01934]
[1777605830913,61.39,77343.39,0.0,0.99989,0.0,0.01962]
[1777605831920,61.39,77345.41,0.0,0.99989,0.0,0.01957]
[1777605836957,61.39,77343.76,0.0,0.99989,0.0,0.01961]
[1777605841992,61.39,77358.28,0.0,0.99989,0.0,0.01923]
[1777605842999,61.39,77363.85,0.0,0.99989,0.0,0.01908]
[1777605847031,61.39,77373.1,0.0,0.99989,0.0,0.01885]
[1777605852066,61.39,77373.42,0.0,0.99989,0.0,0.01884]
[1777605854080,61.39,77363.32,0.0,0.99989,0.0,0.0191]
[1777605859115,61.39,77344.07,0.0,0.99989,0.0,0.0196]
[1777605860122,61.39,77331.88,0.0,0.99989,0.0,0.01992]
[1777605861129,61.39,77327.59,0.0,0.99988,0.0,0.02004]
[1777605863174,61.39,77315.66,0.0,0.99988,0.0,0.02036]
[1777605868209,61.39,77334.58,0.0,0.99989,0.0,0.01985]
[1777605869216,61.39,77342.89,0.0,0.99989,0.0,0.01963]
[1777605871230,61.39,77348.56,0.0,0.99989,0.0,0.0194]
[1777605876265,61.39,77342.36,0.0,0.99989,0.0,0.01956]
[1777605878279,61.39,77328.79,0.0,0.99989,0.0,0.01992]
[1777605879505,61.39,77325.77,0.0,0.99988,0.0,0.02]
[1777605880293,61.39,77326.17,0.0,0.99988,0.0,0.01999]
[1777605881300,61.39,77328.74,0.0,0.99989,0.0,0.01993]
[1777605883314,61.39,77331.87,0.0,0.99989,0.0,0.01984]
[1777605886335,61.39,77327.61,0.0,0.99988,0.0,0.01996]
[1777605887342,61.39,77322.88,0.0,0.99988,0.0,0.02008]
[1777605889250,61.39,77321.01,0.0,0.99988,0.0,0.02013]
[1777605891376,61.39,77318.1,0.0,0.99988,0.0,0.02021]
[1777605894397,61.39,77315.21,0.0,0.99988,0.0,0.02029]
[1777605897418,61.39,77301.98,0.0,0.99988,0.0,0.02065]
[1777605898425,61.39,77300.1,0.0,0.99988,0.0,0.02071]
[1777605901445,61.39,77293.28,0.0,0.99988,0.0,0.0209]
[1777605902453,61.39,77287.77,0.0,0.99988,0.0,0.02105]
[1777605904467,61.39,77267.47,0.0,0.99987,0.0,0.02163]
[1777605905474,61.39,77268.47,0.0,0.99987,0.0,0.0216]
[1777605906481,61.39,77280.05,0.0,0.99988,0.0,0.02127]
[1777605907488,61.39,77284.73,0.0,0.99988,0.0,0.02114]
[1777605911516,61.39,77295.18,0.0,0.99988,0.0,0.02084]
[1777605912523,61.39,77298.45,0.0,0.99988,0.0,0.02075]
[1777605913530,61.39,77302.34,0.0,0.99988,0.0,0.02064]
[1777605914537,61.39,77309.09,0.0,0.99988,0.0,0.02046]
[1777605915544,61.39,77313.63,0.0,0.99988,0.0,0.02033]
[1777605916551,61.39,77318.15,0.0,0.99988,0.0,0.02021]
[1777605918565,61.39,77314.7,0.0,0.99988,0.0,0.0203]
[1777605919807,61.39,77314.7,0.0,0.99988,0.0,0.0203]
[1777605919908,61.39,77313.72,0.0,0.99988,0.0,0.02033]
[1777605921538,61.39,77311.57,0.0,0.99988,0.0,0.02039]
[1777605923600,61.39,77305.17,0.0,0.99988,0.0,0.02057]
[1777605924607,61.39,77294.05,0.0,0.99988,0.0,0.02088]
[1777605926621,61.39,77294.83,0.0,0.99988,0.0,0.02085]
[1777605931656,61.39,77291.62,0.0,0.99988,0.0,0.02086]
[1777605934655,61.39,77290.77,0.0,0.99988,0.0,0.02088]
[1777605934756,61.39,77286.97,0.0,0.99988,0.0,0.02099]
[1777605937698,61.39,77279.57,0.0,0.99988,0.0,0.0212]
[1777605939805,61.39,77278.96,0.0,0.99988,0.0,0.02121]
[1777605940720,61.39,77272.67,0.0,0.99988,0.0,0.02139]
[1777605941732,61.39,77246.13,0.0,0.99987,0.0,0.02217]
[1777605942736,61.39,77206.79,0.0,0.99986,0.0,0.02336]
[1777605943743,61.39,77206.76,0.0,0.99986,0.0,0.02336]
[1777605944749,61.39,77209.61,0.0,0.99986,0.0,0.02327]
[1777605948778,61.39,77217.36,0.0,0.99987,0.0,0.02303]
[1777605950792,61.39,77224.66,0.0,0.99987,0.0,0.02281]
[1777605952806,61.39,77215.61,0.0,0.99987,0.0,0.02309]
[1777605953813,61.39,77211.73,0.0,0.99986,0.0,0.02321]
[1777605955827,61.39,77214.5,0.0,0.99987,0.0,0.02312]
[1777605959855,61.39,77211.92,0.0,0.99986,0.0,0.0232]
[1777605960862,61.39,77202.78,0.0,0.99986,0.0,0.02349]
[1777605962889,61.39,77206.87,0.0,0.99986,0.0,0.02336]
[1777605968402,61.39,77208.79,0.0,0.99986,0.0,0.0233]
[1777605968503,61.39,77211.47,0.0,0.99986,0.0,0.02322]
[1777605968931,61.39,77209.14,0.0,0.99986,0.0,0.02329]
[1777605972958,61.39,77206.03,0.0,0.99986,0.0,0.02338]
[1777605973966,61.39,77208.88,0.0,0.99986,0.0,0.0233]
[1777605975873,61.39,77209.73,0.0,0.99986,0.0,0.02327]
[1777605976987,61.39,77216.82,0.0,0.99987,0.0,0.02305]
[1777605979001,61.39,77215.05,0.0,0.99987,0.0,0.02311]
[1777605981017,61.39,77211.55,0.0,0.99986,0.0,0.02321]
[1777605986051,61.39,77211.75,0.0,0.99986,0.0,0.02321]
[1777605990081,61.39,77215.67,0.0,0.99987,0.0,0.02309]
[1777605991087,61.39,77215.03,0.0,0.99987,0.0,0.02301]
[1777605996123,61.39,77211.84,0.0,0.99987,0.0,0.02311]
[1777606000152,61.39,77214.16,0.0,0.99987,0.0,0.02304]
[1777606005187,61.39,77216.14,0.0,0.99987,0.0,0.02298]
[1777606007201,61.39,77223.1,0.0,0.99987,0.0,0.02276]
[1777606009215,61.39,77235.73,0.0,0.99987,0.0,0.02238]
[1777606010222,61.39,77238.92,0.0,0.99987,0.0,0.02229]
[1777606011229,61.39,77241.6,0.0,0.99987,0.0,0.02221]
[1777606015256,61.39,77245.02,0.0,0.99987,0.0,0.02211]
[1777606017271,61.39,77247.74,0.0,0.99987,0.0,0.02203]
[1777606019285,61.39,77245.35,0.0,0.99987,0.0,0.0221]
[1777606020292,61.39,77240.68,0.0,0.99987,0.0,0.02224]
[1777606022306,61.39,77243.29,0.0,0.99987,0.0,0.02216]
[1777606023318,61.39,77243.29,0.0,0.99987,0.0,0.02216]
[1777606023329,61.39,77243.88,0.0,0.99987,0.0,0.02214]
[1777606028348,61.39,77246.25,0.0,0.99987,0.0,0.02207]
[1777606033383,61.39,77247.48,0.0,0.99987,0.0,0.02203]
[1777606038418,61.39,77245.2,0.0,0.99987,0.0,0.0221]
[1777606042446,61.39,77236.62,0.0,0.99987,0.0,0.02236]
[1777606043454,61.39,77232.24,0.0,0.99987,0.0,0.02249]
[1777606046474,61.39,77228.36,0.0,0.99987,0.0,0.02261]
[1777606047481,61.39,77235.01,0.0,0.99987,0.0,0.02241]
[1777606052516,61.39,77242.19,0.0,0.99987,0.0,0.0221]
[1777606054530,61.39,77244.77,0.0,0.99987,0.0,0.02202]
[1777606055537,61.39,77248.57,0.0,0.99987,0.0,0.02191]
[1777606056544,61.39,77261.02,0.0,0.99987,0.0,0.02155]
[1777606057551,61.39,77263.88,0.0,0.99988,0.0,0.02147]
[1777606058558,61.39,77267.89,0.0,0.99988,0.0,0.02135]
[1777606060572,61.39,77263.9,0.0,0.99988,0.0,0.02147]
[1777606064599,61.39,77252.1,0.0,0.99987,0.0,0.02181]
[1777606065606,61.39,77250.43,0.0,0.99987,0.0,0.02186]
[1777606066858,61.39,77250.3,0.0,0.99987,0.0,0.02186]
[1777606067621,61.39,77249.7,0.0,0.99987,0.0,0.02188]
[1777606072656,61.39,77249.09,0.0,0.99987,0.0,0.0219]
[1777606076684,61.39,77245.54,0.0,0.99987,0.0,0.022]
[1777606077690,61.39,77241.08,0.0,0.99987,0.0,0.02213]
[1777606080712,61.39,77244.22,0.0,0.99987,0.0,0.02204]
[1777606081730,61.39,77248.19,0.0,0.99987,0.0,0.02192]
[1777606082729,61.39,77261.8,0.0,0.99987,0.0,0.02153]
[1777606084743,61.39,77268.35,0.0,0.99988,0.0,0.02134]
[1777606088771,61.39,77271.25,0.0,0.99988,0.0,0.02126]
[1777606091792,61.39,77276.27,0.0,0.99988,0.0,0.02111]
[1777606094814,61.39,77289.03,0.0,0.99988,0.0,0.02075]
[1777606096828,61.39,77287.91,0.0,0.99988,0.0,0.02079]
[1777606100856,61.39,77291.57,0.0,0.99988,0.0,0.02068]
[1777606104884,61.39,77296.85,0.0,0.99988,0.0,0.02054]
[1777606105891,61.39,77305.51,0.0,0.99988,0.0,0.0203]
[1777606107906,61.39,77300.52,0.0,0.99988,0.0,0.02044]
[1777606109920,61.39,77297.19,0.0,0.99988,0.0,0.02053]
[1777606110927,61.39,77288.48,0.0,0.99988,0.0,0.02077]
[1777606111934,61.39,77285.52,0.0,0.99988,0.0,0.02077]
[1777606112941,61.39,77282.04,0.0,0.99988,0.0,0.02086]
[1777606113948,61.39,77275.43,0.0,0.99988,0.0,0.02105]
[1777606116970,61.39,77272.92,0.0,0.99988,0.0,0.02112]
[1777606119991,61.39,77275.82,0.0,0.99988,0.0,0.02104]
[1777606123012,61.39,77278.44,0.0,0.99988,0.0,0.02096]
[1777606125026,61.39,77275.97,0.0,0.99988,0.0,0.02103]
[1777606126795,61.39,77275.97,0.0,0.99988,0.0,0.02103]
[1777606126811,61.39,77275.14,0.0,0.99988,0.0,0.02106]
[1777606128047,61.39,77268.37,0.0,0.99988,0.0,0.02125]
[1777606130061,61.39,77263.52,0.0,0.99988,0.0,0.02139]
[1777606132617,61.39,77262.81,0.0,0.99988,0.0,0.02141]
[1777606138119,61.39,77266.13,0.0,0.99988,0.0,0.02131]
[1777606141139,61.39,77269.65,0.0,0.99988,0.0,0.02121]
[1777606142147,61.39,77275.36,0.0,0.99988,0.0,0.02105]
[1777606144161,61.39,77283.53,0.0,0.99988,0.0,0.02082]
[1777606145168,61.39,77286.04,0.0,0.99988,0.0,0.02075]
[1777606148264,61.39,77273.08,0.0,0.99988,0.0,0.02112]
[1777606149271,61.39,77272.22,0.0,0.99988,0.0,0.02114]
[1777606151290,61.39,77264.44,0.0,0.99988,0.0,0.02136]
[1777606152295,61.39,77261.43,0.0,0.99988,0.0,0.02145]
[1777606153301,61.39,77254.06,0.0,0.99987,0.0,0.02166]
[1777606155733,61.39,77253.5,0.0,0.99987,0.0,0.02168]
[1777606155834,61.39,77254.19,0.0,0.99987,0.0,0.02166]
[1777606161358,61.39,77255.29,0.0,0.99987,0.0,0.02162]
[1777606163373,61.39,77229.04,0.0,0.99987,0.0,0.0224]
[1777606164379,61.39,77218.37,0.0,0.99987,0.0,0.02272]
[1777606165386,61.39,77204.7,0.0,0.99986,0.0,0.02314]
[1777606166393,61.39,77198.34,0.0,0.99986,0.0,0.02334]
[1777606167400,61.39,77194.94,0.0,0.99986,0.0,0.02344]
[1777606168407,61.39,77191.97,0.0,0.99986,0.0,0.02353]
[1777606171429,61.39,77191.98,0.0,0.99986,0.0,0.02344]
[1777606176463,61.39,77193.06,0.0,0.99986,0.0,0.0234]
[1777606179485,61.39,77189.87,0.0,0.99986,0.0,0.0235]
[1777606182118,61.39,77190.1,0.0,0.99986,0.0,0.0235]
[1777606182507,61.39,77189.72,0.0,0.99986,0.0,0.02351]
[1777606184520,61.39,77187.29,0.0,0.99986,0.0,0.02358]
[1777606185527,61.39,77184.24,0.0,0.99986,0.0,0.02368]
[1777606186533,61.39,77178.48,0.0,0.99986,0.0,0.02386]
[1777606188548,61.39,77174.52,0.0,0.99986,0.0,0.02399]
[1777606190562,61.39,77169.79,0.0,0.99986,0.0,0.02414]
[1777606191569,61.39,77166.32,0.0,0.99986,0.0,0.02425]
[1777606193583,61.39,77163.53,0.0,0.99986,0.0,0.02434]
[1777606194590,61.39,77167.02,0.0,0.99986,0.0,0.02423]
[1777606197708,61.39,77166.44,0.0,0.99986,0.0,0.02425]
[1777606200632,61.39,77171.67,0.0,0.99986,0.0,0.02408]
[1777606201639,61.39,77186.45,0.0,0.99986,0.0,0.02361]
[1777606202646,61.39,77196.6,0.0,0.99986,0.0,0.02329]
[1777606203653,61.39,77209.16,0.0,0.99987,0.0,0.02291]
[1777606204660,61.39,77212.97,0.0,0.99987,0.0,0.02279]
[1777606205667,61.39,77215.68,0.0,0.99987,0.0,0.02271]
[1777606207683,61.39,77211.03,0.0,0.99987,0.0,0.02285]
[1777606208690,61.39,77216.14,0.0,0.99987,0.0,0.02269]
[1777606210704,61.39,77218.64,0.0,0.99987,0.0,0.02262]
[1777606211711,61.39,77226.99,0.0,0.99987,0.0,0.02237]
[1777606212718,61.39,77232.73,0.0,0.99987,0.0,0.0222]
[1777606213725,61.39,77235.5,0.0,0.99987,0.0,0.02211]
[1777606216746,61.39,77229.91,0.0,0.99987,0.0,0.02228]
[1777606217753,61.39,77232.76,0.0,0.99987,0.0,0.02219]
[1777606220774,61.39,77239.54,0.0,0.99987,0.0,0.02199]
[1777606223787,61.39,77239.4,0.0,0.99987,0.0,0.022]
[1777606223795,61.39,77240.33,0.0,0.99987,0.0,0.02197]
[1777606225268,61.39,77240.33,0.0,0.99987,0.0,0.02197]
[1777606225809,61.39,77236.7,0.0,0.99987,0.0,0.02208]
[1777606226816,61.39,77229.15,0.0,0.99987,0.0,0.0223]
[1777606227823,61.39,77226.44,0.0,0.99987,0.0,0.02238]
[1777606229838,61.39,77197.35,0.0,0.99986,0.0,0.02327]
[1777606230844,61.39,77179.19,0.0,0.99986,0.0,0.02384]
[1777606231852,61.39,77178.31,0.0,0.99986,0.0,0.02377]
[1777606234873,61.39,77182.87,0.0,0.99986,0.0,0.02363]
[1777606238901,61.39,77188.11,0.0,0.99986,0.0,0.02346]
[1777606239908,61.39,77194.61,0.0,0.99986,0.0,0.02326]
[1777606241922,61.39,77195.41,0.0,0.99986,0.0,0.02323]
[1777606243936,61.39,77198.62,0.0,0.99986,0.0,0.02313]
[1777606244945,61.39,77207.78,0.0,0.99987,0.0,0.02285]
[1777606246957,61.39,77205.49,0.0,0.99987,0.0,0.02292]
[1777606247964,61.39,77208.12,0.0,0.99987,0.0,0.02284]
[1777606251733,61.39,77209.85,0.0,0.99987,0.0,0.02279]
[1777606251834,61.39,77208.25,0.0,0.99987,0.0,0.02284]
[1777606254007,61.39,77210.77,0.0,0.99987,0.0,0.02276]
[1777606256021,61.39,77216.24,0.0,0.99987,0.0,0.0226]
[1777606259042,61.39,77213.61,0.0,0.99987,0.0,0.02268]
[1777606263070,61.39,77216.63,0.0,0.99987,0.0,0.02258]
[1777606268108,61.39,77215.8,0.0,0.99987,0.0,0.02261]
[1777606270122,61.39,77208.48,0.0,0.99987,0.0,0.02283]
[1777606271129,61.39,77202.42,0.0,0.99987,0.0,0.02302]
[1777606272136,61.39,77203.55,0.0,0.99987,0.0,0.02298]
[1777606277171,61.39,77201.4,0.0,0.99987,0.0,0.02305]
[1777606279185,61.39,77197.46,0.0,0.99986,0.0,0.02317]
[1777606282206,61.39,77189.77,0.0,0.99986,0.0,0.02341]
[1777606283213,61.39,77184.9,0.0,0.99986,0.0,0.02356]
[1777606284220,61.39,77181.04,0.0,0.99986,0.0,0.02368]
[1777606289415,61.39,77182.44,0.0,0.99986,0.0,0.02364]
[1777606290262,61.39,77188.27,0.0,0.99986,0.0,0.02346]
[1777606295297,61.39,77190.46,0.0,0.99986,0.0,0.02329]
[1777606298318,61.39,77188.07,0.0,0.99986,0.0,0.02337]
[1777606299329,61.39,77172.1,0.0,0.99986,0.0,0.02387]
[1777606300335,61.39,77162.98,0.0,0.99986,0.0,0.02416]
[1777606301342,61.39,77161.63,0.0,0.99986,0.0,0.0242]
[1777606306377,61.39,77160.99,0.0,0.99986,0.0,0.02422]
[1777606310405,61.39,77171.17,0.0,0.99986,0.0,0.0239]
[1777606311412,61.39,77173.63,0.0,0.99986,0.0,0.02382]
[1777606316447,61.39,77173.51,0.0,0.99986,0.0,0.02382]
[1777606317265,61.39,77173.51,0.0,0.99986,0.0,0.02382]
[1777606319468,61.39,77178.39,0.0,0.99986,0.0,0.02367]
[1777606320475,61.39,77181.94,0.0,0.99986,0.0,0.02356]
[1777606322490,61.39,77199.24,0.0,0.99987,0.0,0.02302]
[1777606323497,61.39,77203.21,0.0,0.99987,0.0,0.0229]
[1777606326524,61.39,77200.37,0.0,0.99987,0.0,0.02299]
[1777606327531,61.39,77196.63,0.0,0.99986,0.0,0.0231]
[1777606328538,61.39,77191.23,0.0,0.99986,0.0,0.02327]
[1777606330552,61.39,77194.91,0.0,0.99986,0.0,0.02315]
[1777606333573,61.39,77189.92,0.0,0.99986,0.0,0.02331]
[1777606334584,61.39,77194.56,0.0,0.99986,0.0,0.02316]
[1777606335591,61.39,77197.2,0.0,0.99987,0.0,0.02308]
[1777606338000,61.39,77195.65,0.0,0.99986,0.0,0.02313]
[1777606338044,61.39,77196.2,0.0,0.99986,0.0,0.02311]
[1777606339188,61.39,77196.25,0.0,0.99986,0.0,0.02311]
[1777606341634,61.39,77210.01,0.0,0.99987,0.0,0.02269]
[1777606342641,61.39,77217.57,0.0,0.99987,0.0,0.02246]
[1777606343648,61.39,77224.57,0.0,0.99987,0.0,0.02225]
[1777606346669,61.39,77228.4,0.0,0.99987,0.0,0.02214]
[1777606350698,61.39,77225.91,0.0,0.99987,0.0,0.02221]
[1777606351704,61.39,77214.6,0.0,0.99987,0.0,0.02246]
[1777606352711,61.39,77209.01,0.0,0.99987,0.0,0.02263]
[1777606355732,61.39,77211.35,0.0,0.99987,0.0,0.02256]
[1777606359760,61.39,77215.2,0.0,0.99987,0.0,0.02244]
[1777606360767,61.39,77219.06,0.0,0.99987,0.0,0.02232]
[1777606364795,61.39,77186.46,0.0,0.99986,0.0,0.02332]
[1777606365803,61.39,77175.4,0.0,0.99986,0.0,0.02367]
[1777606366809,61.39,77176.54,0.0,0.99986,0.0,0.02363]
[1777606370838,61.39,77179.02,0.0,0.99986,0.0,0.02355]
[1777606375873,61.39,77178.73,0.0,0.99986,0.0,0.02356]
[1777606380908,61.39,77170.6,0.0,0.99986,0.0,0.02382]
[1777606381915,61.39,77173.7,0.0,0.99986,0.0,0.02372]
[1777606382922,61.39,77177.93,0.0,0.99986,0.0,0.02359]
[1777606387957,61.39,77176.16,0.0,0.99986,0.0,0.02364]
[1777606392992,61.39,77173.09,0.0,0.99986,0.0,0.02374]
[1777606398026,61.39,77174.09,0.0,0.99986,0.0,0.02371]
[1777606398641,61.39,77174.09,0.0,0.99986,0.0,0.02371]
[1777606399034,61.39,77174.01,0.0,0.99986,0.0,0.02371]
[1777606399774,61.39,77174.01,0.0,0.99986,0.0,0.02371]
[1777606405076,61.39,77171.11,0.0,0.99986,0.0,0.0238]
[1777606406083,61.39,77168.75,0.0,0.99986,0.0,0.02388]
[1777606408096,61.39,77172.14,0.0,0.99986,0.0,0.02377]
[1777606410111,61.39,77176.06,0.0,0.99986,0.0,0.02365]
[1777606411118,61.39,77176.23,0.0,0.99986,0.0,0.02354]
[1777606414139,61.39,77182.9,0.0,0.99986,0.0,0.02333]
[1777606418167,61.39,77192.25,0.0,0.99987,0.0,0.02304]
[1777606419174,61.39,77195.17,0.0,0.99987,0.0,0.02295]
[1777606421076,61.39,77195.17,0.0,0.99987,0.0,0.02295]
[1777606421188,61.39,77197.14,0.0,0.99987,0.0,0.02289]
[1777606426223,61.39,77196.51,0.0,0.99987,0.0,0.02291]
[1777606431258,61.39,77197.29,0.0,0.99987,0.0,0.02289]
[1777606433272,61.39,77200.23,0.0,0.99987,0.0,0.0228]
[1777606437300,61.39,77205.13,0.0,0.99987,0.0,0.02265]
[1777606439314,61.39,77202.14,0.0,0.99987,0.0,0.02274]
[1777606444349,61.39,77205.21,0.0,0.99987,0.0,0.02265]
[1777606447370,61.39,77209.64,0.0,0.99987,0.0,0.02251]
[1777606450393,61.39,77213.63,0.0,0.99987,0.0,0.02239]
[1777606452573,61.39,77214.46,0.0,0.99987,0.0,0.02237]
[1777606458449,61.39,77215.91,0.0,0.99987,0.0,0.02233]
[1777606462477,61.39,77220.39,0.0,0.99987,0.0,0.02219]
[1777606463484,61.39,77222.89,0.0,0.99987,0.0,0.02212]
[1777606464491,61.39,77225.82,0.0,0.99987,0.0,0.02203]
[1777606466505,61.39,77229.56,0.0,0.99987,0.0,0.02192]
[1777606470533,61.39,77221.7,0.0,0.99987,0.0,0.02215]
[1777606471541,61.39,77215.62,0.0,0.99987,0.0,0.02224]
[1777606472548,61.39,77210.59,0.0,0.99987,0.0,0.02239]
[1777606473555,61.39,77203.1,0.0,0.99987,0.0,0.02262]
[1777606475569,61.39,77201.62,0.0,0.99987,0.0,0.02266]
[1777606479599,61.39,77204.85,0.0,0.99987,0.0,0.02257]
[1777606484634,61.39,77204.3,0.0,0.99987,0.0,0.02258]
[1777606486237,61.39,77204.88,0.0,0.99987,0.0,0.02256]
[1777606491684,61.39,77204.52,0.0,0.99987,0.0,0.02258]
[1777606496718,61.39,77202.59,0.0,0.99987,0.0,0.02263]
[1777606501765,61.39,77205.31,0.0,0.99987,0.0,0.02255]
[1777606502769,61.39,77209.49,0.0,0.99987,0.0,0.02243]
[1777606503642,61.39,77209.49,0.0,0.99987,0.0,0.02243]
[1777606508810,61.39,77211.49,0.0,0.99987,0.0,0.02237]
[1777606513845,61.39,77211.14,0.0,0.99987,0.0,0.02238]
[1777606515657,61.39,77211.09,0.0,0.99987,0.0,0.02238]
[1777606515859,61.39,77208.66,0.0,0.99987,0.0,0.02245]
[1777606519516,61.39,77206.66,0.0,0.99987,0.0,0.02251]
[1777606519621,61.39,77206.66,0.0,0.99987,0.0,0.02251]
[1777606519898,61.39,77206.66,0.0,0.99987,0.0,0.02251]
[1777606520138,61.39,77206.66,0.0,0.99987,0.0,0.02251]
[1777606519992,61.39,77204.86,0.0,0.99987,0.0,0.02256]
[1777606522908,61.39,77208.03,0.0,0.99987,0.0,0.02247]
[1777606523915,61.39,77210.39,0.0,0.99987,0.0,0.0224]
[1777606524910,61.39,77210.39,0.0,0.99987,0.0,0.0224]
[1777606525091,61.39,77210.39,0.0,0.99987,0.0,0.0224]
[1777606525154,61.39,77210.73,0.0,0.99987,0.0,0.02239]
[1777606525457,61.39,77210.73,0.0,0.99987,0.0,0.02239]
[1777606525584,61.39,77210.73,0.0,0.99987,0.0,0.02239]
[1777606530965,61.39,77214.72,0.0,0.99987,0.0,0.02227]
[1777606534568,61.39,77217.57,0.0,0.99987,0.0,0.02209]
[1777606534586,61.39,77217.57,0.0,0.99987,0.0,0.02209]
[1777606535063,61.39,77217.57,0.0,0.99987,0.0,0.02209]
[1777606535090,61.39,77217.57,0.0,0.99987,0.0,0.02209]
[1777606535111,61.39,77217.83,0.0,0.99987,0.0,0.02208]
[1777606538014,61.39,77215.58,0.0,0.99987,0.0,0.02215]
[1777606542304,61.39,77213.75,0.0,0.99987,0.0,0.02221]
[1777606542330,61.39,77213.75,0.0,0.99987,0.0,0.02221]
[1777606542786,61.39,77213.75,0.0,0.99987,0.0,0.02221]
[1777606542835,61.39,77213.75,0.0,0.99987,0.0,0.02221]
[1777606543049,61.39,77213.47,0.0,0.99987,0.0,0.02221]
[1777606546070,61.39,77210.91,0.0,0.99987,0.0,0.02229]
[1777606547077,61.39,77208.16,0.0,0.99987,0.0,0.02237]
[1777606549091,61.39,77205.86,0.0,0.99987,0.0,0.02244]
[1777606550097,61.39,77210.16,0.0,0.99987,0.0,0.02231]
[1777606551105,61.39,77212.38,0.0,0.99987,0.0,0.02225]
[1777606552288,61.39,77212.86,0.0,0.99987,0.0,0.02223]
[1777606552332,61.39,77212.86,0.0,0.99987,0.0,0.02223]
[1777606553119,61.39,77213.48,0.0,0.99987,0.0,0.02221]
[1777606558154,61.39,77215.63,0.0,0.99987,0.0,0.02215]
[1777606559160,61.39,77227.47,0.0,0.99987,0.0,0.0218]
[1777606560168,61.39,77228.54,0.0,0.99987,0.0,0.02177]
[1777606562590,61.39,77230.48,0.0,0.99987,0.0,0.02171]
[1777606562842,61.39,77230.48,0.0,0.99987,0.0,0.02171]
[1777606568224,61.39,77229.09,0.0,0.99987,0.0,0.02175]
[1777606569231,61.39,77226.76,0.0,0.99987,0.0,0.02182]
[1777606573237,61.39,77228.04,0.0,0.99987,0.0,0.02178]
[1777606573258,61.39,77228.21,0.0,0.99987,0.0,0.02178]
[1777606573334,61.39,77228.21,0.0,0.99987,0.0,0.02178]
[1777606573595,61.39,77228.21,0.0,0.99987,0.0,0.02178]
[1777606573848,61.39,77228.21,0.0,0.99987,0.0,0.02178]
[1777606575273,61.39,77224.15,0.0,0.99987,0.0,0.0219]
[1777606580308,61.39,77227.51,0.0,0.99987,0.0,0.0218]
[1777606581907,61.39,77227.51,0.0,0.99987,0.0,0.0218]
[1777606582084,61.39,77227.51,0.0,0.99987,0.0,0.0218]
[1777606582124,61.39,77227.91,0.0,0.99987,0.0,0.02179]
[1777606582417,61.39,77227.91,0.0,0.99987,0.0,0.02179]
[1777606582593,61.39,77227.91,0.0,0.99987,0.0,0.02179]
[1777606587917,61.39,77227.45,0.0,0.99987,0.0,0.0218]
[1777606588091,61.39,77227.45,0.0,0.99987,0.0,0.0218]
[1777606588126,61.39,77227.56,0.0,0.99987,0.0,0.0218]
[1777606588393,61.39,77227.56,0.0,0.99987,0.0,0.0218]
[1777606588613,61.39,77227.56,0.0,0.99987,0.0,0.0218]
[1777606589371,61.39,77224.19,0.0,0.99987,0.0,0.0219]
[1777606591385,61.39,77219.41,0.0,0.99987,0.0,0.02195]
[1777606592392,61.39,77216.71,0.0,0.99987,0.0,0.02202]
[1777606593385,61.39,77216.71,0.0,0.99987,0.0,0.02202]
[1777606593579,61.39,77216.71,0.0,0.99987,0.0,0.02202]
[1777606594182,61.39,77216.71,0.0,0.99987,0.0,0.02202]
[1777606594284,61.39,77219.06,0.0,0.99987,0.0,0.02196]
[1777606594341,61.39,77219.06,0.0,0.99987,0.0,0.02196]
[1777606594405,61.39,77223.09,0.0,0.99987,0.0,0.02184]
[1777606595412,61.39,77226.23,0.0,0.99987,0.0,0.02175]
[1777606597150,61.39,77226.23,0.0,0.99987,0.0,0.02175]
[1777606597179,61.39,77226.86,0.0,0.99987,0.0,0.02173]
[1777606597331,61.39,77226.86,0.0,0.99987,0.0,0.02173]
[1777606597468,61.39,77226.86,0.0,0.99987,0.0,0.02173]
[1777606597596,61.39,77226.86,0.0,0.99987,0.0,0.02173]
[1777606601455,61.39,77233.93,0.0,0.99987,0.0,0.02152]
[1777606602910,61.39,77233.93,0.0,0.99987,0.0,0.02152]
[1777606603090,61.39,77233.93,0.0,0.99987,0.0,0.02152]
[1777606603290,61.39,77233.93,0.0,0.99987,0.0,0.02152]
[1777606603122,61.39,77236.8,0.0,0.99988,0.0,0.02144]
[1777606603335,61.39,77236.8,0.0,0.99988,0.0,0.02144]
[1777606608505,61.39,77234.07,0.0,0.99987,0.0,0.02152]
[1777606609512,61.39,77230.74,0.0,0.99987,0.0,0.02161]
[1777606612118,61.39,77231.54,0.0,0.99987,0.0,0.02159]
[1777606612147,61.39,77231.82,0.0,0.99987,0.0,0.02158]
[1777606612329,61.39,77231.82,0.0,0.99987,0.0,0.02158]
[1777606612667,61.39,77231.82,0.0,0.99987,0.0,0.02158]
[1777606612837,61.39,77231.82,0.0,0.99987,0.0,0.02158]
[1777606618840,61.39,77234.33,0.0,0.99987,0.0,0.02151]
[1777606619076,61.39,77234.33,0.0,0.99987,0.0,0.02151]
[1777606619177,61.39,77234.18,0.0,0.99987,0.0,0.02151]
[1777606620395,61.39,77232.85,0.0,0.99987,0.0,0.02155]
[1777606620602,61.39,77232.85,0.0,0.99987,0.0,0.02155]
[1777606621598,61.39,77238.72,0.0,0.99988,0.0,0.02138]
[1777606622605,61.39,77241.58,0.0,0.99988,0.0,0.0213]
[1777606623612,61.39,77244.36,0.0,0.99988,0.0,0.02122]
[1777606624356,61.39,77244.36,0.0,0.99988,0.0,0.02122]
[1777606624600,61.39,77244.36,0.0,0.99988,0.0,0.02122]
[1777606624619,61.39,77244.85,0.0,0.99988,0.0,0.02121]
[1777606625607,61.39,77244.85,0.0,0.99988,0.0,0.02121]
[1777606625831,61.39,77244.85,0.0,0.99988,0.0,0.02121]
[1777606630169,61.39,77246.89,0.0,0.99988,0.0,0.02115]
[1777606630281,61.39,77246.89,0.0,0.99988,0.0,0.02115]
[1777606630336,61.39,77246.89,0.0,0.99988,0.0,0.02115]
[1777606630252,61.39,77247.39,0.0,0.99988,0.0,0.02114]
[1777606633682,61.39,77258.98,0.0,0.99988,0.0,0.02081]
[1777606634691,61.39,77260.95,0.0,0.99988,0.0,0.02075]
[1777606637526,61.39,77261.54,0.0,0.99988,0.0,0.02074]
[1777606637603,61.39,77261.54,0.0,0.99988,0.0,0.02074]
[1777606638348,61.39,77261.64,0.0,0.99988,0.0,0.02073]
[1777606638585,61.39,77261.64,0.0,0.99988,0.0,0.02073]
[1777606639724,61.39,77254.63,0.0,0.99988,0.0,0.02093]
[1777606643752,61.39,77249.87,0.0,0.99988,0.0,0.02107]
[1777606644759,61.39,77242.65,0.0,0.99988,0.0,0.02127]
[1777606646773,61.39,77241.32,0.0,0.99988,0.0,0.02131]
[1777606647780,61.39,77232.12,0.0,0.99987,0.0,0.02157]
[1777606648787,61.39,77222.23,0.0,0.99987,0.0,0.02186]
[1777606649794,61.39,77221.9,0.0,0.99987,0.0,0.02187]
[1777606650801,61.39,77218.52,0.0,0.99987,0.0,0.02197]
[1777606652816,61.39,77217.12,0.0,0.99987,0.0,0.02192]
[1777606654830,61.39,77214.03,0.0,0.99987,0.0,0.02201]
[1777606656607,61.39,77214.21,0.0,0.99987,0.0,0.02201]
[1777606656838,61.39,77214.21,0.0,0.99987,0.0,0.02201]
[1777606656844,61.39,77214.43,0.0,0.99987,0.0,0.022]
[1777606658255,61.39,77214.43,0.0,0.99987,0.0,0.022]
[1777606658334,61.39,77214.43,0.0,0.99987,0.0,0.022]
[1777606658858,61.39,77218.3,0.0,0.99987,0.0,0.02189]
[1777606663893,61.39,77219.26,0.0,0.99987,0.0,0.02186]
[1777606665673,61.39,77219.29,0.0,0.99987,0.0,0.02186]
[1777606665827,61.39,77219.29,0.0,0.99987,0.0,0.02186]
[1777606665907,61.39,77219.14,0.0,0.99987,0.0,0.02186]
[1777606666462,61.39,77219.14,0.0,0.99987,0.0,0.02186]
[1777606666585,61.39,77219.14,0.0,0.99987,0.0,0.02186]
[1777606667920,61.39,77216.37,0.0,0.99987,0.0,0.02194]
[1777606669842,61.39,77216.1,0.0,0.99987,0.0,0.02195]
[1777606669934,61.39,77216.05,0.0,0.99987,0.0,0.02195]
[1777606674970,61.39,77215.63,0.0,0.99987,0.0,0.02196]
[1777606675943,61.39,77215.63,0.0,0.99987,0.0,0.02196]
[1777606676078,61.39,77215.63,0.0,0.99987,0.0,0.02196]
[1777606676178,61.39,77215.56,0.0,0.99987,0.0,0.02197]
[1777606677203,61.39,77215.56,0.0,0.99987,0.0,0.02197]
[1777606677341,61.39,77215.56,0.0,0.99987,0.0,0.02197]
[1777606682711,61.39,77218.28,0.0,0.99987,0.0,0.02189]
[1777606682835,61.39,77218.28,0.0,0.99987,0.0,0.02189]
[1777606683179,61.39,77220.26,0.0,0.99987,0.0,0.02183]
[1777606684045,61.39,77220.26,0.0,0.99987,0.0,0.02183]
[1777606684079,61.39,77220.26,0.0,0.99987,0.0,0.02183]
[1777606687066,61.39,77217.18,0.0,0.99987,0.0,0.02192]
[1777606689838,61.39,77215.89,0.0,0.99987,0.0,0.02196]
[1777606690087,61.39,77215.89,0.0,0.99987,0.0,0.02196]
[1777606690187,61.39,77216.43,0.0,0.99987,0.0,0.02194]
[1777606690884,61.39,77216.43,0.0,0.99987,0.0,0.02194]
[1777606691081,61.39,77216.43,0.0,0.99987,0.0,0.02194]
[1777606694115,61.39,77213.09,0.0,0.99987,0.0,0.02204]
[1777606695122,61.39,77210.47,0.0,0.99987,0.0,0.02212]
[1777606695968,61.39,77210.47,0.0,0.99987,0.0,0.02212]
[1777606696082,61.39,77210.47,0.0,0.99987,0.0,0.02212]
[1777606696129,61.39,77211.25,0.0,0.99987,0.0,0.02209]
[1777606697052,61.39,77211.25,0.0,0.99987,0.0,0.02209]
[1777606697084,61.39,77211.25,0.0,0.99987,0.0,0.02209]
[1777606700156,61.39,77208.77,0.0,0.99987,0.0,0.02217]
[1777606704402,61.39,77207.05,0.0,0.99987,0.0,0.02222]
[1777606704589,61.39,77207.73,0.0,0.99987,0.0,0.0222]
[1777606705192,61.39,77206.89,0.0,0.99987,0.0,0.02222]
[1777606706198,61.39,77199.94,0.0,0.99987,0.0,0.02243]
[1777606707206,61.39,77196.83,0.0,0.99987,0.0,0.02253]
[1777606709221,61.39,77200.57,0.0,0.99987,0.0,0.02241]
[1777606709644,61.39,77200.57,0.0,0.99987,0.0,0.02241]
[1777606709860,61.39,77200.57,0.0,0.99987,0.0,0.02241]
[1777606710228,61.39,77203.97,0.0,0.99987,0.0,0.02231]
[1777606713383,61.39,77205.99,0.0,0.99987,0.0,0.02216]
[1777606713584,61.39,77204.89,0.0,0.99987,0.0,0.02219]
[1777606714324,61.39,77204.89,0.0,0.99987,0.0,0.02219]
[1777606714425,61.39,77206.15,0.0,0.99987,0.0,0.02215]
[1777606714594,61.39,77206.15,0.0,0.99987,0.0,0.02215]
[1777606715264,61.39,77206.25,0.0,0.99987,0.0,0.02215]
[1777606717278,61.39,77208.46,0.0,0.99987,0.0,0.02208]
[1777606717783,61.39,77208.46,0.0,0.99987,0.0,0.02208]
[1777606717845,61.39,77208.46,0.0,0.99987,0.0,0.02208]
[1777606721306,61.39,77210.93,0.0,0.99987,0.0,0.02201]
[1777606722313,61.39,77213.15,0.0,0.99987,0.0,0.02195]
[1777606723280,61.39,77213.15,0.0,0.99987,0.0,0.02195]
[1777606723328,61.39,77213.15,0.0,0.99987,0.0,0.02195]
[1777606723429,61.39,77212.26,0.0,0.99987,0.0,0.02197]
[1777606724257,61.39,77212.26,0.0,0.99987,0.0,0.02197]
[1777606724329,61.39,77212.26,0.0,0.99987,0.0,0.02197]
[1777606729362,61.39,77213.38,0.0,0.99987,0.0,0.02194]
[1777606729824,61.39,77213.38,0.0,0.99987,0.0,0.02194]
[1777606730088,61.39,77213.38,0.0,0.99987,0.0,0.02194]
[1777606730369,61.39,77214.26,0.0,0.99987,0.0,0.02191]
[1777606731710,61.39,77212.69,0.0,0.99987,0.0,0.02196]
[1777606731843,61.39,77212.69,0.0,0.99987,0.0,0.02196]
[1777606733392,61.39,77208.66,0.0,0.99987,0.0,0.02208]
[1777606733617,61.39,77208.66,0.0,0.99987,0.0,0.02208]
[1777606734397,61.39,77204.18,0.0,0.99987,0.0,0.02221]
[1777606735404,61.39,77193.86,0.0,0.99987,0.0,0.02252]
[1777606736456,61.39,77180.26,0.0,0.99987,0.0,0.02294]
[1777606737346,61.39,77180.26,0.0,0.99987,0.0,0.02294]
[1777606737451,61.39,77176.38,0.0,0.99986,0.0,0.02306]
[1777606738458,61.39,77175.69,0.0,0.99986,0.0,0.02308]
[1777606739465,61.39,77178.51,0.0,0.99987,0.0,0.02299]
[1777606742486,61.39,77181.97,0.0,0.99987,0.0,0.02288]
[1777606744500,61.39,77185.53,0.0,0.99987,0.0,0.02277]
[1777606745506,61.39,77183.19,0.0,0.99987,0.0,0.02285]
[1777606747683,61.39,77183.86,0.0,0.99987,0.0,0.02283]
[1777606747836,61.39,77183.86,0.0,0.99987,0.0,0.02283]
[1777606747937,61.39,77183.04,0.0,0.99987,0.0,0.02285]
[1777606750470,61.39,77183.34,0.0,0.99987,0.0,0.02284]
[1777606750580,61.39,77184.0,0.0,0.99987,0.0,0.02282]
[1777606750640,61.39,77181.46,0.0,0.99987,0.0,0.0229]
[1777606753564,61.39,77179.56,0.0,0.99987,0.0,0.02296]
[1777606755422,61.39,77179.56,0.0,0.99987,0.0,0.02296]
[1777606755580,61.39,77178.43,0.0,0.99987,0.0,0.02299]
[1777606756372,61.39,77178.43,0.0,0.99987,0.0,0.02299]
[1777606756392,61.39,77176.85,0.0,0.99986,0.0,0.02304]
[1777606756583,61.39,77176.85,0.0,0.99986,0.0,0.02304]
[1777606759605,61.39,77173.55,0.0,0.99986,0.0,0.02314]
[1777606760528,61.39,77173.55,0.0,0.99986,0.0,0.02314]
[1777606760578,61.39,77173.55,0.0,0.99986,0.0,0.02314]
[1777606762289,61.39,77173.29,0.0,0.99986,0.0,0.02315]
[1777606762325,61.39,77173.29,0.0,0.99986,0.0,0.02315]
[1777606762392,61.39,77173.74,0.0,0.99986,0.0,0.02314]
[1777606764858,61.39,77173.8,0.0,0.99986,0.0,0.02313]
[1777606765078,61.39,77173.8,0.0,0.99986,0.0,0.02313]
[1777606765178,61.39,77167.4,0.0,0.99986,0.0,0.02333]
[1777606768468,61.39,77166.68,0.0,0.99986,0.0,0.02336]
[1777606768575,61.39,77166.55,0.0,0.99986,0.0,0.02336]
[1777606768669,61.39,77166.74,0.0,0.99986,0.0,0.02335]
[1777606770683,61.39,77164.9,0.0,0.99986,0.0,0.02341]
[1777606772276,61.39,77164.9,0.0,0.99986,0.0,0.02341]
[1777606772331,61.39,77164.9,0.0,0.99986,0.0,0.02341]
[1777606772377,61.39,77162.34,0.0,0.99986,0.0,0.02339]
[1777606773704,61.39,77158.86,0.0,0.99986,0.0,0.0235]
[1777606774711,61.39,77154.43,0.0,0.99986,0.0,0.02364]
[1777606777327,61.39,77153.63,0.0,0.99986,0.0,0.02367]
[1777606777428,61.39,77149.52,0.0,0.99986,0.0,0.0238]
[1777606777732,61.39,77142.77,0.0,0.99986,0.0,0.02401]
[1777606779822,61.39,77141.92,0.0,0.99986,0.0,0.02404]
[1777606780079,61.39,77141.92,0.0,0.99986,0.0,0.02404]
[1777606780176,61.39,77141.27,0.0,0.99986,0.0,0.02406]
[1777606781760,61.39,77136.13,0.0,0.99986,0.0,0.02423]
[1777606782767,61.39,77132.24,0.0,0.99986,0.0,0.02435]
[1777606783774,61.39,77130.36,0.0,0.99986,0.0,0.02442]
[1777606786795,61.39,77124.9,0.0,0.99986,0.0,0.02459]
[1777606787595,61.39,77124.9,0.0,0.99986,0.0,0.02459]
[1777606787802,61.39,77120.94,0.0,0.99985,0.0,0.02472]
[1777606788809,61.39,77113.66,0.0,0.99985,0.0,0.02497]
[1777606789591,61.39,77113.66,0.0,0.99985,0.0,0.02497]
[1777606789816,61.39,77111.93,0.0,0.99985,0.0,0.02502]
[1777606791830,61.39,77107.9,0.0,0.99985,0.0,0.02516]
[1777606795858,61.39,77109.81,0.0,0.99985,0.0,0.02509]
[1777606796865,61.39,77116.16,0.0,0.99985,0.0,0.02488]
[1777606798879,61.39,77113.63,0.0,0.99985,0.0,0.02497]
[1777606800455,61.39,77113.63,0.0,0.99985,0.0,0.02497]
[1777606800894,61.39,77098.13,0.0,0.99985,0.0,0.02549]
[1777606801901,61.39,77091.41,0.0,0.99985,0.0,0.02572]
[1777606802910,61.39,77097.04,0.0,0.99985,0.0,0.02552]
[1777606804261,61.39,77097.04,0.0,0.99985,0.0,0.02552]
[1777606804295,61.39,77090.04,0.0,0.99985,0.0,0.02576]
[1777606804923,61.39,77085.94,0.0,0.99985,0.0,0.0259]
[1777606805930,61.39,77083.72,0.0,0.99985,0.0,0.02598]
[1777606806943,61.39,77080.5,0.0,0.99985,0.0,0.02609]
[1777606807947,61.39,77075.25,0.0,0.99984,0.0,0.02627]
[1777606808954,61.39,77071.34,0.0,0.99984,0.0,0.02641]
[1777606809961,61.39,77063.47,0.0,0.99984,0.0,0.02669]
[1777606811975,61.39,77063.57,0.0,0.99984,0.0,0.02668]
[1777606812981,61.39,77058.61,0.0,0.99984,0.0,0.02686]
[1777606814996,61.39,77057.01,0.0,0.99984,0.0,0.02692]
[1777606815597,61.39,77057.01,0.0,0.99984,0.0,0.02692]
[1777606816004,61.39,77057.6,0.0,0.99984,0.0,0.0269]
[1777606817592,61.39,77058.08,0.0,0.99984,0.0,0.02688]
[1777606818016,61.39,77059.62,0.0,0.99984,0.0,0.02682]
[1777606819322,61.39,77059.62,0.0,0.99984,0.0,0.02682]
[1777606819424,61.39,77060.13,0.0,0.99984,0.0,0.02681]
[1777606819582,61.39,77060.13,0.0,0.99984,0.0,0.02681]
[1777606820031,61.39,77061.4,0.0,0.99984,0.0,0.02676]
[1777606821038,61.39,77073.33,0.0,0.99984,0.0,0.02634]
[1777606822046,61.39,77071.81,0.0,0.99984,0.0,0.02639]
[1777606823052,61.39,77068.18,0.0,0.99984,0.0,0.02652]
[1777606824207,61.39,77070.07,0.0,0.99984,0.0,0.02645]
[1777606824876,61.39,77070.07,0.0,0.99984,0.0,0.02645]
[1777606825082,61.39,77070.07,0.0,0.99984,0.0,0.02645]
[1777606826339,61.39,77070.37,0.0,0.99984,0.0,0.02644]
[1777606826431,61.39,77072.14,0.0,0.99984,0.0,0.02638]
[1777606827080,61.39,77075.04,0.0,0.99984,0.0,0.02628]
[1777606827802,61.39,77075.04,0.0,0.99984,0.0,0.02628]
[1777606827830,61.39,77075.04,0.0,0.99984,0.0,0.02628]
[1777606829094,61.39,77077.72,0.0,0.99984,0.0,0.02619]
[1777606830326,61.39,77077.72,0.0,0.99984,0.0,0.02619]
[1777606830427,61.39,77083.84,0.0,0.99985,0.0,0.02598]
[1777606832115,61.39,77083.06,0.0,0.99985,0.0,0.0259]
[1777606832824,61.39,77083.06,0.0,0.99985,0.0,0.0259]
[1777606833073,61.39,77083.06,0.0,0.99985,0.0,0.0259]
[1777606833123,61.39,77084.18,0.0,0.99985,0.0,0.02586]
[1777606834559,61.39,77084.18,0.0,0.99985,0.0,0.02586]
[1777606834579,61.39,77084.18,0.0,0.99985,0.0,0.02586]
[1777606838159,61.39,77089.82,0.0,0.99985,0.0,0.02566]
[1777606839367,61.39,77089.82,0.0,0.99985,0.0,0.02566]
[1777606839582,61.39,77089.82,0.0,0.99985,0.0,0.02566]
[1777606839505,61.39,77089.63,0.0,0.99985,0.0,0.02567]
[1777606840175,61.39,77088.26,0.0,0.99985,0.0,0.02572]
[1777606840738,61.39,77088.26,0.0,0.99985,0.0,0.02572]
[1777606840831,61.39,77088.26,0.0,0.99985,0.0,0.02572]
[1777606841182,61.39,77089.78,0.0,0.99985,0.0,0.02567]
[1777606842189,61.39,77091.77,0.0,0.99985,0.0,0.0256]
[1777606845210,61.39,77090.19,0.0,0.99985,0.0,0.02565]
[1777606846105,61.39,77090.19,0.0,0.99985,0.0,0.02565]
[1777606846330,61.39,77090.19,0.0,0.99985,0.0,0.02565]
[1777606846419,61.39,77090.19,0.0,0.99985,0.0,0.02565]
[1777606846582,61.39,77090.19,0.0,0.99985,0.0,0.02565]
[1777606846431,61.39,77091.22,0.0,0.99985,0.0,0.02562]
[1777606852551,61.39,77090.49,0.0,0.99985,0.0,0.02564]
[1777606852576,61.39,77090.49,0.0,0.99985,0.0,0.02564]
[1777606852577,61.39,77091.69,0.0,0.99985,0.0,0.0256]
[1777606853267,61.39,77091.27,0.0,0.99985,0.0,0.02561]
[1777606853816,61.39,77091.27,0.0,0.99985,0.0,0.02561]
[1777606853828,61.39,77091.27,0.0,0.99985,0.0,0.02561]
[1777606859314,61.39,77090.86,0.0,0.99985,0.0,0.02563]
[1777606860315,61.39,77088.6,0.0,0.99985,0.0,0.02571]
[1777606860680,61.39,77088.6,0.0,0.99985,0.0,0.02571]
[1777606860830,61.39,77088.6,0.0,0.99985,0.0,0.02571]
[1777606861322,61.39,77088.41,0.0,0.99985,0.0,0.02571]
[1777606862581,61.39,77088.41,0.0,0.99985,0.0,0.02571]
[1777606862613,61.39,77092.09,0.0,0.99985,0.0,0.02559]
[1777606862655,61.39,77092.09,0.0,0.99985,0.0,0.02559]
[1777606863336,61.39,77096.56,0.0,0.99985,0.0,0.02544]
[1777606864361,61.39,77096.56,0.0,0.99985,0.0,0.02544]
[1777606864578,61.39,77096.56,0.0,0.99985,0.0,0.02544]
[1777606864404,61.39,77098.62,0.0,0.99985,0.0,0.02537]
[1777606865271,61.39,77098.62,0.0,0.99985,0.0,0.02537]
[1777606865326,61.39,77098.62,0.0,0.99985,0.0,0.02537]
[1777606865350,61.39,77097.58,0.0,0.99985,0.0,0.0254]
[1777606868371,61.39,77095.9,0.0,0.99985,0.0,0.02546]
[1777606871220,61.39,77095.69,0.0,0.99985,0.0,0.02546]
[1777606871329,61.39,77095.69,0.0,0.99985,0.0,0.02546]
[1777606872351,61.39,77095.43,0.0,0.99985,0.0,0.02547]
[1777606872576,61.39,77095.43,0.0,0.99985,0.0,0.02547]
[1777606872594,61.39,77096.55,0.0,0.99985,0.0,0.02544]
[1777606874415,61.39,77095.43,0.0,0.99985,0.0,0.02547]
[1777606876429,61.39,77096.7,0.0,0.99985,0.0,0.02543]
[1777606877436,61.39,77105.03,0.0,0.99985,0.0,0.02515]
[1777606878443,61.39,77113.53,0.0,0.99985,0.0,0.02487]
[1777606879450,61.39,77116.24,0.0,0.99985,0.0,0.02478]
[1777606881464,61.39,77118.27,0.0,0.99985,0.0,0.02471]
[1777606881891,61.39,77118.27,0.0,0.99985,0.0,0.02471]
[1777606882078,61.39,77118.27,0.0,0.99985,0.0,0.02471]
[1777606883479,61.39,77116.87,0.0,0.99985,0.0,0.02476]
[1777606884486,61.39,77118.61,0.0,0.99985,0.0,0.0247]
[1777606887507,61.39,77113.96,0.0,0.99985,0.0,0.02485]
[1777606887713,61.39,77113.96,0.0,0.99985,0.0,0.02485]
[1777606887824,61.39,77113.96,0.0,0.99985,0.0,0.02485]
[1777606888517,61.39,77113.3,0.0,0.99985,0.0,0.02487]
[1777606889340,61.39,77113.3,0.0,0.99985,0.0,0.02487]
[1777606889576,61.39,77113.3,0.0,0.99985,0.0,0.02487]
[1777606893549,61.39,77116.85,0.0,0.99985,0.0,0.02466]
[1777606894620,61.39,77116.85,0.0,0.99985,0.0,0.02466]
[1777606894830,61.39,77116.78,0.0,0.99985,0.0,0.02466]
[1777606896595,61.39,77126.36,0.0,0.99986,0.0,0.02434]
[1777606897594,61.39,77131.75,0.0,0.99986,0.0,0.02417]
[1777606898601,61.39,77134.09,0.0,0.99986,0.0,0.02409]
[1777606899467,61.39,77134.09,0.0,0.99986,0.0,0.02409]
[1777606899584,61.39,77134.09,0.0,0.99986,0.0,0.02409]
[1777606900328,61.39,77134.58,0.0,0.99986,0.0,0.02408]
[1777606900615,61.39,77133.87,0.0,0.99986,0.0,0.0241]
[1777606903789,61.39,77133.83,0.0,0.99986,0.0,0.0241]
[1777606903843,61.39,77133.83,0.0,0.99986,0.0,0.0241]
[1777606909303,61.39,77133.65,0.0,0.99986,0.0,0.02411]
[1777606909331,61.39,77133.65,0.0,0.99986,0.0,0.02411]
[1777606911170,61.39,77134.45,0.0,0.99986,0.0,0.02408]
[1777606911326,61.39,77134.45,0.0,0.99986,0.0,0.02408]
[1777606911427,61.39,77134.72,0.0,0.99986,0.0,0.02407]
[1777606917614,61.39,77134.96,0.0,0.99986,0.0,0.02407]
[1777606917832,61.39,77134.22,0.0,0.99986,0.0,0.02409]
[1777606917895,61.39,77131.9,0.0,0.99986,0.0,0.02417]
[1777606918741,61.39,77136.48,0.0,0.99986,0.0,0.02402]
[1777606921766,61.39,77137.21,0.0,0.99986,0.0,0.02399]
[1777606921827,61.39,77137.21,0.0,0.99986,0.0,0.02399]
[1777606922483,61.39,77137.21,0.0,0.99986,0.0,0.02399]
[1777606922577,61.39,77137.21,0.0,0.99986,0.0,0.02399]
[1777606922677,61.39,77135.05,0.0,0.99986,0.0,0.02406]
[1777606923776,61.39,77132.52,0.0,0.99986,0.0,0.02415]
[1777606926547,61.39,77130.73,0.0,0.99986,0.0,0.0242]
[1777606926576,61.39,77130.73,0.0,0.99986,0.0,0.0242]
[1777606926677,61.39,77128.17,0.0,0.99986,0.0,0.02429]
[1777606926809,61.39,77122.63,0.0,0.99986,0.0,0.02447]
[1777606927815,61.39,77118.25,0.0,0.99985,0.0,0.02461]
[1777606930659,61.39,77119.4,0.0,0.99986,0.0,0.02457]
[1777606930833,61.39,77119.09,0.0,0.99986,0.0,0.02458]
[1777606930837,61.39,77119.02,0.0,0.99986,0.0,0.02458]
[1777606933271,61.39,77119.1,0.0,0.99986,0.0,0.02458]
[1777606933325,61.39,77119.1,0.0,0.99986,0.0,0.02458]
[1777606934864,61.39,77116.51,0.0,0.99985,0.0,0.02467]
[1777606938220,61.39,77115.42,0.0,0.99985,0.0,0.0247]
[1777606938332,61.39,77115.42,0.0,0.99985,0.0,0.0247]
[1777606939071,61.39,77115.48,0.0,0.99985,0.0,0.0247]
[1777606939328,61.39,77115.48,0.0,0.99985,0.0,0.0247]
[1777606939416,61.39,77115.44,0.0,0.99985,0.0,0.0247]
[1777606939900,61.39,77111.17,0.0,0.99985,0.0,0.02484]
[1777606942329,61.39,77110.91,0.0,0.99985,0.0,0.02485]
[1777606947956,61.39,77110.12,0.0,0.99985,0.0,0.02488]
[1777606951984,61.39,77110.14,0.0,0.99985,0.0,0.02477]
[1777606954332,61.39,77111.16,0.0,0.99985,0.0,0.02474]
[1777606954427,61.39,77115.31,0.0,0.99985,0.0,0.0246]
[1777606955008,61.39,77118.13,0.0,0.99986,0.0,0.02451]
[1777606956014,61.39,77122.29,0.0,0.99986,0.0,0.02438]
[1777606958272,61.39,77122.11,0.0,0.99986,0.0,0.02438]
[1777606958330,61.39,77122.11,0.0,0.99986,0.0,0.02438]
[1777606958367,61.39,77123.02,0.0,0.99986,0.0,0.02435]
[1777606959035,61.39,77125.76,0.0,0.99986,0.0,0.02426]
[1777606962826,61.39,77126.26,0.0,0.99986,0.0,0.02425]
[1777606963078,61.39,77126.26,0.0,0.99986,0.0,0.02425]
[1777606963082,61.39,77126.38,0.0,0.99986,0.0,0.02424]
[1777606965719,61.39,77125.61,0.0,0.99986,0.0,0.02427]
[1777606965826,61.39,77125.88,0.0,0.99986,0.0,0.02426]
[1777606971119,61.39,77123.11,0.0,0.99986,0.0,0.02435]
[1777606972681,61.39,77123.11,0.0,0.99986,0.0,0.02435]
[1777606972826,61.39,77122.17,0.0,0.99986,0.0,0.02438]
[1777606973133,61.39,77122.71,0.0,0.99986,0.0,0.02436]
[1777606973908,61.39,77122.71,0.0,0.99986,0.0,0.02436]
[1777606974076,61.39,77122.71,0.0,0.99986,0.0,0.02436]
[1777606979178,61.39,77120.64,0.0,0.99986,0.0,0.02443]
[1777606981193,61.39,77126.6,0.0,0.99986,0.0,0.02424]
[1777606982200,61.39,77129.96,0.0,0.99986,0.0,0.02413]
[1777606983772,61.39,77130.62,0.0,0.99986,0.0,0.02411]
[1777606983828,61.39,77130.62,0.0,0.99986,0.0,0.02411]
[1777606984213,61.39,77130.16,0.0,0.99986,0.0,0.02412]
[1777606987657,61.39,77128.96,0.0,0.99986,0.0,0.02416]
[1777606987828,61.39,77128.92,0.0,0.99986,0.0,0.02416]
[1777606993277,61.39,77127.17,0.0,0.99986,0.0,0.02422]
[1777606996297,61.39,77129.45,0.0,0.99986,0.0,0.02414]
[1777606997026,61.39,77129.45,0.0,0.99986,0.0,0.02414]
[1777606997078,61.39,77129.45,0.0,0.99986,0.0,0.02414]
[1777606997305,61.39,77129.04,0.0,0.99986,0.0,0.02416]
[1777606998590,61.39,77129.04,0.0,0.99986,0.0,0.02416]
[1777606998834,61.39,77128.27,0.0,0.99986,0.0,0.02418]
[1777607004354,61.39,77127.54,0.0,0.99986,0.0,0.02421]
[1777607006376,61.39,77127.99,0.0,0.99986,0.0,0.02419]
[1777607006580,61.39,77127.99,0.0,0.99986,0.0,0.02419]
[1777607006681,61.39,77128.02,0.0,0.99986,0.0,0.02419]
[1777607007152,61.39,77128.02,0.0,0.99986,0.0,0.02419]
[1777607007334,61.39,77128.02,0.0,0.99986,0.0,0.02419]
[1777607012410,61.39,77128.92,0.0,0.99986,0.0,0.02406]
[1777607016437,61.39,77131.9,0.0,0.99986,0.0,0.02397]
[1777607017445,61.39,77134.36,0.0,0.99986,0.0,0.02389]
[1777607019019,61.39,77134.41,0.0,0.99986,0.0,0.02389]
[1777607019079,61.39,77134.41,0.0,0.99986,0.0,0.02389]
[1777607019459,61.39,77134.48,0.0,0.99986,0.0,0.02388]
[1777607020249,61.39,77134.48,0.0,0.99986,0.0,0.02388]
[1777607020327,61.39,77134.48,0.0,0.99986,0.0,0.02388]
[1777607024494,61.39,77138.76,0.0,0.99986,0.0,0.02375]
[1777607025501,61.39,77141.66,0.0,0.99986,0.0,0.02366]
[1777607027891,61.39,77142.94,0.0,0.99986,0.0,0.02361]
[1777607028079,61.39,77142.94,0.0,0.99986,0.0,0.02361]
[1777607028521,61.39,77142.74,0.0,0.99986,0.0,0.02362]
[1777607029850,61.39,77141.28,0.0,0.99986,0.0,0.02367]
[1777607030074,61.39,77141.28,0.0,0.99986,0.0,0.02367]
[1777607032549,61.39,77150.19,0.0,0.99986,0.0,0.02339]
[1777607034564,61.39,77151.88,0.0,0.99986,0.0,0.02333]
[1777607035181,61.39,77151.88,0.0,0.99986,0.0,0.02333]
[1777607035334,61.39,77151.88,0.0,0.99986,0.0,0.02333]
[1777607035571,61.39,77151.76,0.0,0.99986,0.0,0.02334]
[1777607036161,61.39,77151.76,0.0,0.99986,0.0,0.02334]
[1777607036328,61.39,77151.76,0.0,0.99986,0.0,0.02334]
[1777607037585,61.39,77148.38,0.0,0.99986,0.0,0.02344]
[1777607040606,61.39,77146.06,0.0,0.99986,0.0,0.02352]
[1777607042245,61.39,77147.09,0.0,0.99986,0.0,0.02348]
[1777607042328,61.39,77147.09,0.0,0.99986,0.0,0.02348]
[1777607042620,61.39,77146.65,0.0,0.99986,0.0,0.0235]
[1777607043446,61.39,77146.65,0.0,0.99986,0.0,0.0235]
[1777607043581,61.39,77146.65,0.0,0.99986,0.0,0.0235]
[1777607050676,61.39,77142.11,0.0,0.99986,0.0,0.02364]
[1777607051683,61.39,77136.07,0.0,0.99986,0.0,0.02383]
[1777607053698,61.39,77129.53,0.0,0.99986,0.0,0.02404]
[1777607055579,61.39,77129.45,0.0,0.99986,0.0,0.02404]
[1777607055712,61.39,77127.31,0.0,0.99986,0.0,0.02411]
[1777607055828,61.39,77127.31,0.0,0.99986,0.0,0.02411]
[1777607056433,61.39,77127.31,0.0,0.99986,0.0,0.02411]
[1777607056578,61.39,77127.31,0.0,0.99986,0.0,0.02411]
[1777607057726,61.39,77131.43,0.0,0.99986,0.0,0.02398]
[1777607062740,61.39,77130.83,0.0,0.99986,0.0,0.024]
[1777607062828,61.39,77130.83,0.0,0.99986,0.0,0.024]
[1777607062760,61.39,77130.44,0.0,0.99986,0.0,0.02401]
[1777607063214,61.39,77130.44,0.0,0.99986,0.0,0.02401]
[1777607063326,61.39,77130.44,0.0,0.99986,0.0,0.02401]
[1777607068803,61.39,77133.2,0.0,0.99986,0.0,0.02392]
[1777607070817,61.39,77135.31,0.0,0.99986,0.0,0.02386]
[1777607071085,61.39,77135.31,0.0,0.99986,0.0,0.02386]
[1777607071334,61.39,77135.31,0.0,0.99986,0.0,0.02386]
[1777607071824,61.39,77135.18,0.0,0.99986,0.0,0.02376]
[1777607072073,61.39,77135.18,0.0,0.99986,0.0,0.02376]
[1777607072338,61.39,77135.18,0.0,0.99986,0.0,0.02376]
[1777607077222,61.39,77134.77,0.0,0.99986,0.0,0.02378]
[1777607077329,61.39,77134.77,0.0,0.99986,0.0,0.02378]
[1777607082902,61.39,77134.46,0.0,0.99986,0.0,0.02379]
[1777607087938,61.39,77134.06,0.0,0.99986,0.0,0.0238]
[1777607090960,61.39,77131.82,0.0,0.99986,0.0,0.02387]
[1777607092028,61.39,77131.82,0.0,0.99986,0.0,0.02387]
[1777607092078,61.39,77131.82,0.0,0.99986,0.0,0.02387]
[1777607092739,61.39,77131.82,0.0,0.99986,0.0,0.02387]
[1777607092830,61.39,77131.82,0.0,0.99986,0.0,0.02387]
[1777607092773,61.39,77131.82,0.0,0.99986,0.0,0.02387]
[1777607094988,61.39,77133.83,0.0,0.99986,0.0,0.02381]
[1777607095995,61.39,77136.34,0.0,0.99986,0.0,0.02373]
[1777607097954,61.39,77134.51,0.0,0.99986,0.0,0.02378]
[1777607098078,61.39,77134.51,0.0,0.99986,0.0,0.02378]
[1777607098859,61.39,77134.51,0.0,0.99986,0.0,0.02378]
[1777607098156,61.39,77134.3,0.0,0.99986,0.0,0.02379]
[1777607099077,61.39,77134.3,0.0,0.99986,0.0,0.02379]
[1777607104052,61.39,77140.4,0.0,0.99986,0.0,0.0236]
[1777607105059,61.39,77144.46,0.0,0.99986,0.0,0.02347]
[1777607105914,61.39,77144.46,0.0,0.99986,0.0,0.02347]
[1777607106086,61.39,77144.46,0.0,0.99986,0.0,0.02347]
[1777607106177,61.39,77145.42,0.0,0.99986,0.0,0.02344]
[1777607107073,61.39,77150.69,0.0,0.99986,0.0,0.02327]
[1777607112190,61.39,77152.05,0.0,0.99986,0.0,0.02323]
[1777607112326,61.39,77152.05,0.0,0.99986,0.0,0.02323]
[1777607114122,61.39,77141.18,0.0,0.99986,0.0,0.02357]
[1777607115129,61.39,77135.96,0.0,0.99986,0.0,0.02374]
[1777607117018,61.39,77136.38,0.0,0.99986,0.0,0.02372]
[1777607117091,61.39,77136.38,0.0,0.99986,0.0,0.02372]
[1777607117143,61.39,77136.24,0.0,0.99986,0.0,0.02373]
[1777607118102,61.39,77136.24,0.0,0.99986,0.0,0.02373]
[1777607118337,61.39,77136.24,0.0,0.99986,0.0,0.02373]
[1777607120327,61.39,77136.36,0.0,0.99986,0.0,0.02372]
[1777607120431,61.39,77135.49,0.0,0.99986,0.0,0.02375]
[1777607121171,61.39,77138.72,0.0,0.99986,0.0,0.02365]
[1777607123148,61.39,77140.17,0.0,0.99986,0.0,0.0236]
[1777607123330,61.39,77140.17,0.0,0.99986,0.0,0.0236]
[1777607123428,61.39,77140.12,0.0,0.99986,0.0,0.02361]
[1777607125982,61.39,77140.13,0.0,0.99986,0.0,0.02361]
[1777607126303,61.39,77140.13,0.0,0.99986,0.0,0.02361]
[1777607126329,61.39,77140.13,0.0,0.99986,0.0,0.02361]
[1777607131241,61.39,77139.09,0.0,0.99986,0.0,0.02354]
[1777607135269,61.39,77135.05,0.0,0.99986,0.0,0.02367]
[1777607136796,61.39,77135.05,0.0,0.99986,0.0,0.02367]
[1777607136829,61.39,77135.05,0.0,0.99986,0.0,0.02367]
[1777607136818,61.39,77134.52,0.0,0.99986,0.0,0.02368]
[1777607137708,61.39,77134.52,0.0,0.99986,0.0,0.02368]
[1777607137830,61.39,77134.52,0.0,0.99986,0.0,0.02368]
[1777607137810,61.39,77134.52,0.0,0.99986,0.0,0.02368]
[1777607140595,61.39,77125.85,0.0,0.99986,0.0,0.02396]
[1777607141846,61.39,77125.85,0.0,0.99986,0.0,0.02396]
[1777607141878,61.39,77125.22,0.0,0.99986,0.0,0.02398]
[1777607142081,61.39,77125.22,0.0,0.99986,0.0,0.02398]
[1777607142680,61.39,77125.22,0.0,0.99986,0.0,0.02398]
[1777607142830,61.39,77125.22,0.0,0.99986,0.0,0.02398]
[1777607142885,61.39,77125.15,0.0,0.99986,0.0,0.02398]
[1777607148370,61.39,77124.99,0.0,0.99986,0.0,0.02399]
[1777607149699,61.39,77124.99,0.0,0.99986,0.0,0.02399]
[1777607149827,61.39,77124.99,0.0,0.99986,0.0,0.02399]
[1777607149869,61.39,77123.86,0.0,0.99986,0.0,0.02403]
[1777607150946,61.39,77124.17,0.0,0.99986,0.0,0.02402]
[1777607151080,61.39,77124.17,0.0,0.99986,0.0,0.02402]
[1777607155419,61.39,77122.17,0.0,0.99986,0.0,0.02408]
[1777607156807,61.39,77122.17,0.0,0.99986,0.0,0.02408]
[1777607156830,61.39,77122.17,0.0,0.99986,0.0,0.02408]
[1777607158984,61.39,77119.83,0.0,0.99986,0.0,0.02415]
[1777607159078,61.39,77119.83,0.0,0.99986,0.0,0.02415]
[1777607159446,61.39,77119.57,0.0,0.99986,0.0,0.02416]
[1777607160454,61.39,77122.56,0.0,0.99986,0.0,0.02407]
[1777607161226,61.39,77122.56,0.0,0.99986,0.0,0.02407]
[1777607161336,61.39,77122.56,0.0,0.99986,0.0,0.02407]
[1777607162468,61.39,77125.01,0.0,0.99986,0.0,0.02399]
[1777607164482,61.39,77120.21,0.0,0.99986,0.0,0.02414]
[1777607167503,61.39,77122.05,0.0,0.99986,0.0,0.02408]
[1777607168510,61.39,77124.15,0.0,0.99986,0.0,0.02402]
[1777607169517,61.39,77129.69,0.0,0.99986,0.0,0.02384]
[1777607170271,61.39,77129.69,0.0,0.99986,0.0,0.02384]
[1777607170327,61.39,77129.69,0.0,0.99986,0.0,0.02384]
[1777607170524,61.39,77128.91,0.0,0.99986,0.0,0.02386]
[1777607171390,61.39,77128.91,0.0,0.99986,0.0,0.02386]
[1777607171584,61.39,77128.91,0.0,0.99986,0.0,0.02386]
[1777607175559,61.39,77125.59,0.0,0.99986,0.0,0.02397]
[1777607176566,61.39,77123.53,0.0,0.99986,0.0,0.02404]
[1777607177332,61.39,77123.53,0.0,0.99986,0.0,0.02404]
[1777607177577,61.39,77123.53,0.0,0.99986,0.0,0.02404]
[1777607177665,61.39,77123.57,0.0,0.99986,0.0,0.02403]
[1777607178269,61.39,77123.57,0.0,0.99986,0.0,0.02403]
[1777607178334,61.39,77123.57,0.0,0.99986,0.0,0.02403]
[1777607183615,61.39,77123.47,0.0,0.99986,0.0,0.02404]
[1777607184622,61.39,77127.35,0.0,0.99986,0.0,0.02391]
[1777607186636,61.39,77129.95,0.0,0.99986,0.0,0.02383]
[1777607187693,61.39,77129.95,0.0,0.99986,0.0,0.02383]
[1777607187828,61.39,77129.95,0.0,0.99986,0.0,0.02383]
[1777607187900,61.39,77129.94,0.0,0.99986,0.0,0.02383]
[1777607188725,61.39,77129.94,0.0,0.99986,0.0,0.02383]
[1777607188833,61.39,77129.94,0.0,0.99986,0.0,0.02383]
[1777607194692,61.39,77131.35,0.0,0.99986,0.0,0.02369]
[1777607194978,61.39,77131.35,0.0,0.99986,0.0,0.02369]
[1777607195079,61.39,77131.35,0.0,0.99986,0.0,0.02369]
[1777607195694,61.39,77131.35,0.0,0.99986,0.0,0.02369]
[1777607195828,61.39,77131.35,0.0,0.99986,0.0,0.02369]
[1777607195914,61.39,77133.14,0.0,0.99986,0.0,0.02363]
[1777607197714,61.39,77149.5,0.0,0.99986,0.0,0.02312]
[1777607198721,61.39,77150.99,0.0,0.99986,0.0,0.02307]
[1777607199728,61.39,77148.68,0.0,0.99986,0.0,0.02314]
[1777607200735,61.39,77143.3,0.0,0.99986,0.0,0.02331]
[1777607201742,61.39,77144.81,0.0,0.99986,0.0,0.02326]
[1777607202157,61.39,77144.81,0.0,0.99986,0.0,0.02326]
[1777607202326,61.39,77144.81,0.0,0.99986,0.0,0.02326]
[1777607202749,61.39,77144.83,0.0,0.99986,0.0,0.02326]
[1777607203526,61.39,77144.83,0.0,0.99986,0.0,0.02326]
[1777607203581,61.39,77144.83,0.0,0.99986,0.0,0.02326]
[1777607206777,61.39,77148.84,0.0,0.99986,0.0,0.02314]
[1777607207404,61.39,77148.84,0.0,0.99986,0.0,0.02314]
[1777607207577,61.39,77148.84,0.0,0.99986,0.0,0.02314]
[1777607207785,61.39,77150.58,0.0,0.99986,0.0,0.02308]
[1777607209114,61.39,77150.53,0.0,0.99986,0.0,0.02309]
[1777607209334,61.39,77150.53,0.0,0.99986,0.0,0.02309]
[1777607214527,61.39,77151.52,0.0,0.99986,0.0,0.02305]
[1777607214586,61.39,77151.52,0.0,0.99986,0.0,0.02305]
[1777607216199,61.39,77151.36,0.0,0.99986,0.0,0.02306]
[1777607216330,61.39,77151.36,0.0,0.99986,0.0,0.02306]
[1777607216851,61.39,77149.96,0.0,0.99986,0.0,0.0231]
[1777607218865,61.39,77148.13,0.0,0.99986,0.0,0.02316]
[1777607219228,61.39,77148.13,0.0,0.99986,0.0,0.02316]
[1777607219334,61.39,77148.13,0.0,0.99986,0.0,0.02316]
[1777607220880,61.39,77145.01,0.0,0.99986,0.0,0.02326]
[1777607222893,61.39,77146.93,0.0,0.99986,0.0,0.0232]
[1777607223451,61.39,77146.93,0.0,0.99986,0.0,0.0232]
[1777607223576,61.39,77146.93,0.0,0.99986,0.0,0.0232]
[1777607223901,61.39,77147.14,0.0,0.99986,0.0,0.02319]
[1777607224187,61.39,77147.14,0.0,0.99986,0.0,0.02319]
[1777607224331,61.39,77147.14,0.0,0.99986,0.0,0.02319]
[1777607229943,61.39,77148.02,0.0,0.99986,0.0,0.02316]
[1777607232965,61.39,77143.97,0.0,0.99986,0.0,0.02329]
[1777607233970,61.39,77141.56,0.0,0.99986,0.0,0.02336]
[1777607234136,61.39,77141.56,0.0,0.99986,0.0,0.02336]
[1777607234328,61.39,77141.56,0.0,0.99986,0.0,0.02336]
[1777607234978,61.39,77142.49,0.0,0.99986,0.0,0.02334]
[1777607235966,61.39,77142.49,0.0,0.99986,0.0,0.02334]
[1777607236081,61.39,77143.61,0.0,0.99986,0.0,0.0233]
[1777607236992,61.39,77145.37,0.0,0.99986,0.0,0.02325]
[1777607240016,61.39,77146.81,0.0,0.99986,0.0,0.0232]
[1777607245048,61.39,77146.3,0.0,0.99986,0.0,0.02322]
[1777607246471,61.39,77146.3,0.0,0.99986,0.0,0.02322]
[1777607246576,61.39,77146.3,0.0,0.99986,0.0,0.02322]
[1777607246631,61.39,77146.54,0.0,0.99986,0.0,0.02321]
[1777607247062,61.39,77147.69,0.0,0.99986,0.0,0.02317]
[1777607248149,61.39,77147.69,0.0,0.99986,0.0,0.02317]
[1777607248330,61.39,77147.69,0.0,0.99986,0.0,0.02317]
[1777607254305,61.39,77147.05,0.0,0.99986,0.0,0.0231]
[1777607254325,61.39,77147.05,0.0,0.99986,0.0,0.0231]
[1777607254406,61.39,77148.55,0.0,0.99986,0.0,0.02305]
[1777607255118,61.39,77147.46,0.0,0.99986,0.0,0.02308]
[1777607256229,61.39,77147.46,0.0,0.99986,0.0,0.02308]
[1777607256329,61.39,77147.46,0.0,0.99986,0.0,0.02308]
[1777607256428,61.39,77148.72,0.0,0.99986,0.0,0.02305]
[1777607260859,61.39,77149.58,0.0,0.99986,0.0,0.02302]
[1777607260870,61.39,77149.52,0.0,0.99986,0.0,0.02302]
[1777607261074,61.39,77149.52,0.0,0.99986,0.0,0.02302]
[1777607261241,61.39,77150.19,0.0,0.99986,0.0,0.023]
[1777607262634,61.39,77150.19,0.0,0.99986,0.0,0.023]
[1777607262830,61.39,77150.19,0.0,0.99986,0.0,0.023]
[1777607268209,61.39,77150.47,0.0,0.99986,0.0,0.02299]
[1777607270223,61.39,77148.6,0.0,0.99986,0.0,0.02305]
[1777607271284,61.39,77148.6,0.0,0.99986,0.0,0.02305]
[1777607271333,61.39,77148.6,0.0,0.99986,0.0,0.02305]
[1777607271385,61.39,77147.71,0.0,0.99986,0.0,0.02308]
[1777607277272,61.39,77148.47,0.0,0.99986,0.0,0.02305]
[1777607281017,61.39,77148.29,0.0,0.99986,0.0,0.02306]
[1777607281091,61.39,77147.44,0.0,0.99986,0.0,0.02308]
[1777607286736,61.39,77148.02,0.0,0.99986,0.0,0.02307]
[1777607286837,61.39,77147.04,0.0,0.99986,0.0,0.0231]
[1777607287692,61.39,77147.04,0.0,0.99986,0.0,0.0231]
[1777607287827,61.39,77147.04,0.0,0.99986,0.0,0.0231]
[1777607287927,61.39,77148.35,0.0,0.99986,0.0,0.02306]
[1777607289928,61.39,77148.2,0.0,0.99986,0.0,0.02306]
[1777607290082,61.39,77148.2,0.0,0.99986,0.0,0.02306]
[1777607290363,61.39,77146.6,0.0,0.99986,0.0,0.02311]
[1777607291370,61.39,77148.42,0.0,0.99986,0.0,0.02305]
[1777607292286,61.39,77148.42,0.0,0.99986,0.0,0.02305]
[1777607292330,61.39,77148.42,0.0,0.99986,0.0,0.02305]
[1777607292377,61.39,77149.76,0.0,0.99986,0.0,0.02301]
[1777607294391,61.39,77150.59,0.0,0.99986,0.0,0.02299]
[1777607299426,61.39,77150.73,0.0,0.99986,0.0,0.02298]
[1777607300433,61.39,77149.48,0.0,0.99986,0.0,0.02302]
[1777607301106,61.39,77149.48,0.0,0.99986,0.0,0.02302]
[1777607301331,61.39,77149.48,0.0,0.99986,0.0,0.02302]
[1777607301440,61.39,77150.45,0.0,0.99986,0.0,0.02299]
[1777607303910,61.39,77152.73,0.0,0.99987,0.0,0.02292]
[1777607304329,61.39,77152.73,0.0,0.99987,0.0,0.02292]
[1777607304460,61.39,77155.64,0.0,0.99987,0.0,0.02283]
[1777607305468,61.39,77161.93,0.0,0.99987,0.0,0.02264]
[1777607306886,61.39,77161.93,0.0,0.99987,0.0,0.02264]
[1777607307077,61.39,77161.93,0.0,0.99987,0.0,0.02264]
[1777607312516,61.39,77165.64,0.0,0.99987,0.0,0.02243]
[1777607317552,61.39,77165.87,0.0,0.99987,0.0,0.02243]
[1777607318234,61.39,77165.87,0.0,0.99987,0.0,0.02243]
[1777607318331,61.39,77165.87,0.0,0.99987,0.0,0.02243]
[1777607319974,61.39,77165.56,0.0,0.99987,0.0,0.02244]
[1777607320078,61.39,77165.56,0.0,0.99987,0.0,0.02244]
[1777607320075,61.39,77165.51,0.0,0.99987,0.0,0.02244]
[1777607320573,61.39,77161.46,0.0,0.99987,0.0,0.02256]
[1777607322794,61.39,77160.04,0.0,0.99987,0.0,0.0226]
[1777607322828,61.39,77160.04,0.0,0.99987,0.0,0.0226]
[1777607328717,61.39,77158.64,0.0,0.99987,0.0,0.02265]
[1777607328829,61.39,77158.64,0.0,0.99987,0.0,0.02265]
[1777607328931,61.39,77158.66,0.0,0.99987,0.0,0.02264]
[1777607329964,61.39,77158.66,0.0,0.99987,0.0,0.02264]
[1777607330077,61.39,77158.66,0.0,0.99987,0.0,0.02264]
[1777607335267,61.39,77159.25,0.0,0.99987,0.0,0.02263]
[1777607335328,61.39,77159.25,0.0,0.99987,0.0,0.02263]
[1777607336455,61.39,77158.23,0.0,0.99987,0.0,0.02266]
[1777607336583,61.39,77158.23,0.0,0.99987,0.0,0.02266]
[1777607336685,61.39,77158.31,0.0,0.99987,0.0,0.02266]
[1777607341063,61.39,77158.68,0.0,0.99987,0.0,0.02264]
[1777607341079,61.39,77158.68,0.0,0.99987,0.0,0.02264]
[1777607347312,61.39,77159.48,0.0,0.99987,0.0,0.02262]
[1777607347330,61.39,77159.48,0.0,0.99987,0.0,0.02262]
[1777607348032,61.39,77159.48,0.0,0.99987,0.0,0.02262]
[1777607348081,61.39,77159.48,0.0,0.99987,0.0,0.02262]
[1777607348082,61.39,77159.19,0.0,0.99987,0.0,0.02263]
[1777607349776,61.39,77155.6,0.0,0.99987,0.0,0.02274]
[1777607351800,61.39,77148.54,0.0,0.99987,0.0,0.02295]
[1777607352807,61.39,77141.87,0.0,0.99986,0.0,0.02316]
[1777607354086,61.39,77141.87,0.0,0.99986,0.0,0.02316]
[1777607354332,61.39,77141.69,0.0,0.99986,0.0,0.02317]
[1777607354820,61.39,77139.34,0.0,0.99986,0.0,0.02324]
[1777607357841,61.39,77136.85,0.0,0.99986,0.0,0.02332]
[1777607358847,61.39,77133.65,0.0,0.99986,0.0,0.02342]
[1777607359466,61.39,77133.65,0.0,0.99986,0.0,0.02342]
[1777607359585,61.39,77133.65,0.0,0.99986,0.0,0.02342]
[1777607360070,61.39,77133.65,0.0,0.99986,0.0,0.02342]
[1777607360077,61.39,77133.65,0.0,0.99986,0.0,0.02342]
[1777607360862,61.39,77136.02,0.0,0.99986,0.0,0.02334]
[1777607365897,61.39,77135.31,0.0,0.99986,0.0,0.02337]
[1777607370932,61.39,77132.73,0.0,0.99986,0.0,0.02345]
[1777607371939,61.39,77130.76,0.0,0.99986,0.0,0.02341]
[1777607374079,61.39,77128.95,0.0,0.99986,0.0,0.02347]
[1777607373953,61.39,77126.67,0.0,0.99986,0.0,0.02354]
[1777607374337,61.39,77126.67,0.0,0.99986,0.0,0.02354]
[1777607379754,61.39,77127.66,0.0,0.99986,0.0,0.02351]
[1777607379831,61.39,77127.66,0.0,0.99986,0.0,0.02351]
[1777607381611,61.39,77127.3,0.0,0.99986,0.0,0.02352]
[1777607381834,61.39,77127.3,0.0,0.99986,0.0,0.02352]
[1777607382009,61.39,77127.55,0.0,0.99986,0.0,0.02351]
[1777607387044,61.39,77121.99,0.0,0.99986,0.0,0.02369]
[1777607387527,61.39,77121.99,0.0,0.99986,0.0,0.02369]
[1777607387575,61.39,77121.99,0.0,0.99986,0.0,0.02369]
[1777607393085,61.39,77120.82,0.0,0.99986,0.0,0.02373]
[1777607398121,61.39,77121.33,0.0,0.99986,0.0,0.02371]
[1777607399094,61.39,77121.33,0.0,0.99986,0.0,0.02371]
[1777607399128,61.39,77126.88,0.0,0.99986,0.0,0.02353]
[1777607399326,61.39,77126.88,0.0,0.99986,0.0,0.02353]
[1777607400135,61.39,77129.15,0.0,0.99986,0.0,0.02346]
[1777607401143,61.39,77131.48,0.0,0.99986,0.0,0.02339]
[1777607401843,61.39,77131.48,0.0,0.99986,0.0,0.02339]
[1777607402081,61.39,77131.48,0.0,0.99986,0.0,0.02339]
[1777607402149,61.39,77131.44,0.0,0.99986,0.0,0.02339]
[1777607402741,61.39,77131.44,0.0,0.99986,0.0,0.02339]
[1777607402826,61.39,77131.44,0.0,0.99986,0.0,0.02339]
[1777607403156,61.39,77136.04,0.0,0.99986,0.0,0.02325]
[1777607406329,61.39,77135.07,0.0,0.99986,0.0,0.02328]
[1777607406431,61.39,77137.83,0.0,0.99986,0.0,0.02319]
[1777607407184,61.39,77141.92,0.0,0.99986,0.0,0.02306]
[1777607408255,61.39,77141.92,0.0,0.99986,0.0,0.02306]
[1777607408324,61.39,77141.92,0.0,0.99986,0.0,0.02306]
[1777607408577,61.39,77141.92,0.0,0.99986,0.0,0.02306]
[1777607408681,61.39,77146.93,0.0,0.99987,0.0,0.02291]
[1777607410330,61.39,77145.74,0.0,0.99987,0.0,0.02295]
[1777607410581,61.39,77145.74,0.0,0.99987,0.0,0.02295]
[1777607410617,61.39,77146.74,0.0,0.99987,0.0,0.02291]
[1777607414233,61.39,77140.54,0.0,0.99986,0.0,0.02311]
[1777607418261,61.39,77143.55,0.0,0.99986,0.0,0.02301]
[1777607423296,61.39,77144.81,0.0,0.99986,0.0,0.02297]
[1777607426329,61.39,77146.39,0.0,0.99987,0.0,0.02293]
[1777607431319,61.39,77144.99,0.0,0.99986,0.0,0.02297]
[1777607431328,61.39,77144.99,0.0,0.99986,0.0,0.02297]
[1777607431352,61.39,77147.32,0.0,0.99987,0.0,0.0228]
[1777607434153,61.39,77148.33,0.0,0.99987,0.0,0.02277]
[1777607434326,61.39,77149.39,0.0,0.99987,0.0,0.02274]
[1777607439408,61.39,77148.21,0.0,0.99987,0.0,0.02277]
[1777607440803,61.39,77148.21,0.0,0.99987,0.0,0.02277]
[1777607440833,61.39,77148.21,0.0,0.99987,0.0,0.02277]
[1777607440905,61.39,77148.21,0.0,0.99987,0.0,0.02277]
[1777607441360,61.39,77148.21,0.0,0.99987,0.0,0.02277]
[1777607441578,61.39,77148.21,0.0,0.99987,0.0,0.02277]
[1777607445452,61.39,77146.69,0.0,0.99987,0.0,0.02282]
[1777607445586,61.39,77146.69,0.0,0.99987,0.0,0.02282]
[1777607445982,61.39,77146.69,0.0,0.99987,0.0,0.02282]
[1777607446086,61.39,77146.69,0.0,0.99987,0.0,0.02282]
[1777607446134,61.39,77147.5,0.0,0.99987,0.0,0.0228]
[1777607448471,61.39,77150.47,0.0,0.99987,0.0,0.0227]
[1777607451662,61.39,77150.87,0.0,0.99987,0.0,0.02269]
[1777607451834,61.39,77150.87,0.0,0.99987,0.0,0.02269]
[1777607451983,61.39,77150.87,0.0,0.99987,0.0,0.02269]
[1777607452082,61.39,77150.87,0.0,0.99987,0.0,0.02269]
[1777607452085,61.39,77151.38,0.0,0.99987,0.0,0.02268]
[1777607457534,61.39,77149.81,0.0,0.99987,0.0,0.02272]
[1777607462569,61.39,77157.81,0.0,0.99987,0.0,0.02248]
[1777607463576,61.39,77162.26,0.0,0.99987,0.0,0.02235]
[1777607464603,61.39,77162.26,0.0,0.99987,0.0,0.02235]
[1777607464836,61.39,77162.26,0.0,0.99987,0.0,0.02235]
[1777607464911,61.39,77161.63,0.0,0.99987,0.0,0.02237]
[1777607465913,61.39,77161.63,0.0,0.99987,0.0,0.02237]
[1777607466077,61.39,77161.63,0.0,0.99987,0.0,0.02237]
[1777607466597,61.39,77158.97,0.0,0.99987,0.0,0.02245]
[1777607470625,61.39,77155.72,0.0,0.99987,0.0,0.02254]
[1777607471290,61.39,77155.72,0.0,0.99987,0.0,0.02254]
[1777607471338,61.39,77155.72,0.0,0.99987,0.0,0.02254]
[1777607471872,61.39,77155.72,0.0,0.99987,0.0,0.02254]
[1777607472078,61.39,77155.72,0.0,0.99987,0.0,0.02254]
[1777607472147,61.39,77156.26,0.0,0.99987,0.0,0.02253]
[1777607479689,61.39,77156.75,0.0,0.99987,0.0,0.02251]
[1777607484725,61.39,77154.14,0.0,0.99987,0.0,0.02259]
[1777607485393,61.39,77154.14,0.0,0.99987,0.0,0.02259]
[1777607485580,61.39,77154.14,0.0,0.99987,0.0,0.02259]
[1777607486164,61.39,77154.14,0.0,0.99987,0.0,0.02259]
[1777607485732,61.39,77154.24,0.0,0.99987,0.0,0.02259]
[1777607486332,61.39,77154.24,0.0,0.99987,0.0,0.02259]
[1777607486739,61.39,77152.13,0.0,0.99987,0.0,0.02265]
[1777607491546,61.39,77151.52,0.0,0.99987,0.0,0.02267]
[1777607491585,61.39,77151.52,0.0,0.99987,0.0,0.02267]
[1777607491774,61.39,77153.89,0.0,0.99987,0.0,0.02251]
[1777607492317,61.39,77153.89,0.0,0.99987,0.0,0.02251]
[1777607492331,61.39,77153.89,0.0,0.99987,0.0,0.02251]
[1777607496809,61.39,77160.72,0.0,0.99987,0.0,0.0223]
[1777607497336,61.39,77160.72,0.0,0.99987,0.0,0.0223]
[1777607497575,61.39,77160.72,0.0,0.99987,0.0,0.0223]
[1777607497815,61.39,77161.8,0.0,0.99987,0.0,0.02227]
[1777607498516,61.39,77161.8,0.0,0.99987,0.0,0.02227]
[1777607498578,61.39,77161.8,0.0,0.99987,0.0,0.02227]
[1777607498823,61.39,77166.1,0.0,0.99987,0.0,0.02214]
[1777607500837,61.39,77168.31,0.0,0.99987,0.0,0.02207]
[1777607504214,61.39,77169.3,0.0,0.99987,0.0,0.02204]
[1777607504344,61.39,77169.64,0.0,0.99987,0.0,0.02203]
[1777607504864,61.39,77168.57,0.0,0.99987,0.0,0.02206]
[1777607505855,61.39,77168.57,0.0,0.99987,0.0,0.02206]
[1777607506083,61.39,77168.57,0.0,0.99987,0.0,0.02206]
[1777607510768,61.39,77168.73,0.0,0.99987,0.0,0.02206]
[1777607510831,61.39,77168.73,0.0,0.99987,0.0,0.02206]
[1777607510907,61.39,77165.84,0.0,0.99987,0.0,0.02215]
[1777607511840,61.39,77165.84,0.0,0.99987,0.0,0.02215]
[1777607512080,61.39,77165.84,0.0,0.99987,0.0,0.02215]
[1777607518966,61.39,77162.92,0.0,0.99987,0.0,0.02223]
[1777607522994,61.39,77166.01,0.0,0.99987,0.0,0.02214]
[1777607524000,61.39,77178.08,0.0,0.99987,0.0,0.02178]
[1777607525008,61.39,77178.35,0.0,0.99987,0.0,0.02178]
[1777607525303,61.39,77178.35,0.0,0.99987,0.0,0.02178]
[1777607525328,61.39,77178.35,0.0,0.99987,0.0,0.02178]
[1777607526295,61.39,77178.35,0.0,0.99987,0.0,0.02178]
[1777607526015,61.39,77177.69,0.0,0.99987,0.0,0.0218]
[1777607526332,61.39,77177.69,0.0,0.99987,0.0,0.0218]
[1777607531051,61.39,77170.88,0.0,0.99987,0.0,0.022]
[1777607532058,61.39,77162.84,0.0,0.99987,0.0,0.02224]
[1777607533274,61.39,77162.84,0.0,0.99987,0.0,0.02224]
[1777607533332,61.39,77162.78,0.0,0.99987,0.0,0.02224]
[1777607534074,61.39,77159.99,0.0,0.99987,0.0,0.02232]
[1777607535081,61.39,77157.25,0.0,0.99987,0.0,0.0224]
[1777607535954,61.39,77157.25,0.0,0.99987,0.0,0.0224]
[1777607536085,61.39,77157.25,0.0,0.99987,0.0,0.0224]
[1777607541123,61.39,77156.65,0.0,0.99987,0.0,0.02242]
[1777607544226,61.39,77156.8,0.0,0.99987,0.0,0.02242]
[1777607544327,61.39,77156.78,0.0,0.99987,0.0,0.02242]
[1777607545184,61.39,77156.78,0.0,0.99987,0.0,0.02242]
[1777607545285,61.39,77156.82,0.0,0.99987,0.0,0.02242]
[1777607545335,61.39,77156.82,0.0,0.99987,0.0,0.02242]
[1777607551193,61.39,77156.92,0.0,0.99987,0.0,0.02232]
[1777607556231,61.39,77156.35,0.0,0.99987,0.0,0.02234]
[1777607559805,61.39,77155.62,0.0,0.99987,0.0,0.02236]
[1777607559832,61.39,77155.62,0.0,0.99987,0.0,0.02236]
[1777607560260,61.39,77153.43,0.0,0.99987,0.0,0.02243]
[1777607561368,61.39,77154.03,0.0,0.99987,0.0,0.02241]
[1777607561583,61.39,77154.03,0.0,0.99987,0.0,0.02241]
[1777607563281,61.39,77146.36,0.0,0.99987,0.0,0.02264]
[1777607564288,61.39,77142.41,0.0,0.99987,0.0,0.02276]
[1777607565295,61.39,77142.41,0.0,0.99987,0.0,0.02276]
[1777607565325,61.39,77142.41,0.0,0.99987,0.0,0.02276]
[1777607565295,61.39,77140.58,0.0,0.99987,0.0,0.02282]
[1777607566240,61.39,77140.58,0.0,0.99987,0.0,0.02282]
[1777607566302,61.39,77140.65,0.0,0.99987,0.0,0.02281]
[1777607571337,61.39,77141.85,0.0,0.99987,0.0,0.02278]
[1777607573543,61.39,77142.09,0.0,0.99987,0.0,0.02277]
[1777607573580,61.39,77142.09,0.0,0.99987,0.0,0.02277]
[1777607573616,61.39,77145.06,0.0,0.99987,0.0,0.02268]
[1777607574358,61.39,77141.84,0.0,0.99987,0.0,0.02278]
[1777607576134,61.39,77141.84,0.0,0.99987,0.0,0.02278]
[1777607576340,61.39,77141.84,0.0,0.99987,0.0,0.02278]
[1777607582128,61.39,77143.78,0.0,0.99987,0.0,0.02272]
[1777607583546,61.39,77144.14,0.0,0.99987,0.0,0.02271]
[1777607583580,61.39,77144.14,0.0,0.99987,0.0,0.02271]
[1777607583647,61.39,77143.52,0.0,0.99987,0.0,0.02273]
[1777607584530,61.39,77143.52,0.0,0.99987,0.0,0.02273]
[1777607584584,61.39,77143.52,0.0,0.99987,0.0,0.02273]
[1777607589106,61.39,77142.89,0.0,0.99987,0.0,0.02275]
[1777607589327,61.39,77142.89,0.0,0.99987,0.0,0.02275]
[1777607589195,61.39,77141.5,0.0,0.99987,0.0,0.02279]
[1777607589977,61.39,77141.5,0.0,0.99987,0.0,0.02279]
[1777607590096,61.39,77141.5,0.0,0.99987,0.0,0.02279]
[1777607590187,61.39,77142.54,0.0,0.99987,0.0,0.02276]
[1777607595505,61.39,77143.31,0.0,0.99987,0.0,0.02273]
[1777607600540,61.39,77143.09,0.0,0.99987,0.0,0.02274]
[1777607605541,61.39,77144.75,0.0,0.99987,0.0,0.02269]
[1777607605580,61.39,77144.75,0.0,0.99987,0.0,0.02269]
[1777607605643,61.39,77145.82,0.0,0.99987,0.0,0.02266]
[1777607607234,61.39,77145.82,0.0,0.99987,0.0,0.02266]
[1777607607340,61.39,77145.82,0.0,0.99987,0.0,0.02266]
[1777607607589,61.39,77148.92,0.0,0.99987,0.0,0.02256]
[1777607609603,61.39,77150.82,0.0,0.99987,0.0,0.0225]
[1777607611186,61.39,77150.82,0.0,0.99987,0.0,0.0225]
[1777607611326,61.39,77150.82,0.0,0.99987,0.0,0.0225]
[1777607611287,61.39,77150.58,0.0,0.99987,0.0,0.02242]
[1777607611425,61.39,77150.58,0.0,0.99987,0.0,0.02242]
[1777607616674,61.39,77150.16,0.0,0.99987,0.0,0.02243]
[1777607616833,61.39,77150.16,0.0,0.99987,0.0,0.02243]
[1777607619672,61.39,77147.89,0.0,0.99987,0.0,0.0225]
[1777607624707,61.39,77147.98,0.0,0.99987,0.0,0.0225]
[1777607629743,61.39,77148.07,0.0,0.99987,0.0,0.02249]
[1777607630664,61.39,77148.07,0.0,0.99987,0.0,0.02249]
[1777607630830,61.39,77148.07,0.0,0.99987,0.0,0.02249]
[1777607630932,61.39,77144.39,0.0,0.99987,0.0,0.0226]
[1777607632176,61.39,77144.39,0.0,0.99987,0.0,0.0226]
[1777607632331,61.39,77144.39,0.0,0.99987,0.0,0.0226]
[1777607635785,61.39,77139.54,0.0,0.99987,0.0,0.02275]
[1777607636792,61.39,77130.89,0.0,0.99986,0.0,0.02302]
[1777607637604,61.39,77130.89,0.0,0.99986,0.0,0.02302]
[1777607637831,61.39,77130.89,0.0,0.99986,0.0,0.02302]
[1777607637842,61.39,77126.61,0.0,0.99986,0.0,0.02315]
[1777607640841,61.39,77125.27,0.0,0.99986,0.0,0.02319]
[1777607641087,61.39,77125.27,0.0,0.99986,0.0,0.02319]
[1777607643841,61.39,77130.17,0.0,0.99986,0.0,0.02304]
[1777607645796,61.39,77130.49,0.0,0.99986,0.0,0.02303]
[1777607645827,61.39,77130.49,0.0,0.99986,0.0,0.02303]
[1777607645944,61.39,77130.36,0.0,0.99986,0.0,0.02304]
[1777607647515,61.39,77131.0,0.0,0.99986,0.0,0.02302]
[1777607647579,61.39,77131.0,0.0,0.99986,0.0,0.02302]
[1777607650770,61.39,77130.53,0.0,0.99986,0.0,0.02303]
[1777607650827,61.39,77130.53,0.0,0.99986,0.0,0.02303]
[1777607650918,61.39,77131.23,0.0,0.99986,0.0,0.02301]
[1777607651809,61.39,77131.23,0.0,0.99986,0.0,0.02301]
[1777607651831,61.39,77131.23,0.0,0.99986,0.0,0.02301]
[1777607651925,61.39,77128.81,0.0,0.99986,0.0,0.02308]
[1777607657414,61.39,77128.03,0.0,0.99986,0.0,0.02311]
[1777607657426,61.39,77126.24,0.0,0.99986,0.0,0.02316]
[1777607657575,61.39,77126.24,0.0,0.99986,0.0,0.02316]
[1777607657967,61.39,77127.25,0.0,0.99986,0.0,0.02313]
[1777607658637,61.39,77127.25,0.0,0.99986,0.0,0.02313]
[1777607658835,61.39,77127.25,0.0,0.99986,0.0,0.02313]
[1777607663002,61.39,77125.71,0.0,0.99986,0.0,0.02318]
[1777607663563,61.39,77125.71,0.0,0.99986,0.0,0.02318]
[1777607663583,61.39,77125.71,0.0,0.99986,0.0,0.02318]
[1777607664009,61.39,77123.3,0.0,0.99986,0.0,0.02325]
[1777607664784,61.39,77123.3,0.0,0.99986,0.0,0.02325]
[1777607664835,61.39,77123.3,0.0,0.99986,0.0,0.02325]
[1777607666022,61.39,77120.77,0.0,0.99986,0.0,0.02333]
[1777607667031,61.39,77119.38,0.0,0.99986,0.0,0.02338]
[1777607669045,61.39,77118.03,0.0,0.99986,0.0,0.02342]
[1777607669574,61.39,77118.03,0.0,0.99986,0.0,0.02342]
[1777607669826,61.39,77118.03,0.0,0.99986,0.0,0.02342]
[1777607670052,61.39,77117.98,0.0,0.99986,0.0,0.02342]
[1777607671334,61.39,77117.98,0.0,0.99986,0.0,0.02342]
[1777607671414,61.39,77121.37,0.0,0.99986,0.0,0.02322]
[1777607671581,61.39,77121.37,0.0,0.99986,0.0,0.02322]
[1777607674080,61.39,77122.81,0.0,0.99986,0.0,0.02317]
[1777607679115,61.39,77122.36,0.0,0.99986,0.0,0.02319]
[1777607680546,61.39,77121.62,0.0,0.99986,0.0,0.02321]
[1777607680575,61.39,77121.62,0.0,0.99986,0.0,0.02321]
[1777607681132,61.39,77122.28,0.0,0.99986,0.0,0.02319]
[1777607681793,61.39,77122.28,0.0,0.99986,0.0,0.02319]
[1777607681835,61.39,77122.28,0.0,0.99986,0.0,0.02319]
[1777607686924,61.39,77120.59,0.0,0.99986,0.0,0.02324]
[1777607687083,61.39,77120.59,0.0,0.99986,0.0,0.02324]
[1777607687981,61.39,77120.91,0.0,0.99986,0.0,0.02323]
[1777607688075,61.39,77120.91,0.0,0.99986,0.0,0.02323]
[1777607688181,61.39,77120.25,0.0,0.99986,0.0,0.02325]
[1777607693216,61.39,77120.52,0.0,0.99986,0.0,0.02324]
[1777607693782,61.39,77120.52,0.0,0.99986,0.0,0.02324]
[1777607693833,61.39,77120.52,0.0,0.99986,0.0,0.02324]
[1777607698251,61.39,77118.55,0.0,0.99986,0.0,0.02331]
[1777607698977,61.39,77118.55,0.0,0.99986,0.0,0.02331]
[1777607699076,61.39,77118.55,0.0,0.99986,0.0,0.02331]
[1777607699258,61.39,77117.72,0.0,0.99986,0.0,0.02333]
[1777607699694,61.39,77117.72,0.0,0.99986,0.0,0.02333]
[1777607699836,61.39,77117.72,0.0,0.99986,0.0,0.02333]
[1777607700264,61.39,77119.59,0.0,0.99986,0.0,0.02327]
[1777607705300,61.39,77120.17,0.0,0.99986,0.0,0.02326]
[1777607708321,61.39,77118.0,0.0,0.99986,0.0,0.02332]
[1777607710094,61.39,77118.18,0.0,0.99986,0.0,0.02332]
[1777607710329,61.39,77118.18,0.0,0.99986,0.0,0.02332]
[1777607715370,61.39,77118.52,0.0,0.99986,0.0,0.02331]
[1777607717384,61.39,77110.68,0.0,0.99986,0.0,0.02355]
[1777607718332,61.39,77110.68,0.0,0.99986,0.0,0.02355]
[1777607718390,61.39,77109.74,0.0,0.99986,0.0,0.02358]
[1777607719565,61.39,77110.16,0.0,0.99986,0.0,0.02357]
[1777607719578,61.39,77110.16,0.0,0.99986,0.0,0.02357]
[1777607725440,61.39,77111.78,0.0,0.99986,0.0,0.02352]
[1777607730476,61.39,77108.84,0.0,0.99986,0.0,0.02361]
[1777607731483,61.39,77105.11,0.0,0.99986,0.0,0.02363]
[1777607732490,61.39,77100.94,0.0,0.99986,0.0,0.02376]
[1777607733205,61.39,77100.94,0.0,0.99986,0.0,0.02376]
[1777607733325,61.39,77100.94,0.0,0.99986,0.0,0.02376]
[1777607734512,61.39,77095.2,0.0,0.99986,0.0,0.02395]
[1777607735517,61.39,77091.24,0.0,0.99986,0.0,0.02408]
[1777607738625,61.39,77091.85,0.0,0.99986,0.0,0.02406]
[1777607738829,61.39,77091.85,0.0,0.99986,0.0,0.02406]
[1777607740315,61.39,77091.74,0.0,0.99986,0.0,0.02406]
[1777607740325,61.39,77091.74,0.0,0.99986,0.0,0.02406]
[1777607740552,61.39,77092.76,0.0,0.99986,0.0,0.02403]
[1777607741559,61.39,77097.32,0.0,0.99986,0.0,0.02388]
[1777607742565,61.39,77100.02,0.0,0.99986,0.0,0.02379]
[1777607747601,61.39,77099.88,0.0,0.99986,0.0,0.0238]
[1777607753106,61.39,77100.08,0.0,0.99986,0.0,0.02379]
[1777607753332,61.39,77100.08,0.0,0.99986,0.0,0.02379]
[1777607758678,61.39,77101.56,0.0,0.99986,0.0,0.02374]
[1777607761106,61.39,77101.78,0.0,0.99986,0.0,0.02374]
[1777607761331,61.39,77101.78,0.0,0.99986,0.0,0.02374]
[1777607762317,61.39,77101.65,0.0,0.99986,0.0,0.02374]
[1777607762334,61.39,77101.65,0.0,0.99986,0.0,0.02374]
[1777607762419,61.39,77101.65,0.0,0.99986,0.0,0.02374]
[1777607764719,61.39,77099.33,0.0,0.99986,0.0,0.02382]
[1777607767250,61.39,77099.1,0.0,0.99986,0.0,0.02382]
[1777607767329,61.39,77099.1,0.0,0.99986,0.0,0.02382]
[1777607767741,61.39,77096.74,0.0,0.99986,0.0,0.0239]
[1777607772776,61.39,77096.85,0.0,0.99986,0.0,0.0239]
[1777607773575,61.39,77096.85,0.0,0.99986,0.0,0.0239]
[1777607773831,61.39,77096.85,0.0,0.99986,0.0,0.0239]
[1777607774789,61.39,77087.8,0.0,0.99986,0.0,0.02419]
[1777607775853,61.39,77087.8,0.0,0.99986,0.0,0.02419]
[1777607776078,61.39,77087.8,0.0,0.99986,0.0,0.02419]
[1777607776082,61.39,77089.75,0.0,0.99986,0.0,0.02412]
[1777607781917,61.39,77089.78,0.0,0.99986,0.0,0.02412]
[1777607782076,61.39,77089.78,0.0,0.99986,0.0,0.02412]
[1777607782138,61.39,77092.67,0.0,0.99986,0.0,0.02403]
[1777607783597,61.39,77093.47,0.0,0.99986,0.0,0.024]
[1777607783834,61.39,77093.47,0.0,0.99986,0.0,0.024]
[1777607783853,61.39,77091.6,0.0,0.99986,0.0,0.02406]
[1777607784860,61.39,77088.37,0.0,0.99986,0.0,0.02417]
[1777607785867,61.39,77077.63,0.0,0.99985,0.0,0.02452]
[1777607786874,61.39,77075.27,0.0,0.99985,0.0,0.0246]
[1777607787882,61.39,77075.27,0.0,0.99985,0.0,0.0246]
[1777607788081,61.39,77075.27,0.0,0.99985,0.0,0.0246]
[1777607791910,61.39,77073.31,0.0,0.99985,0.0,0.02456]
[1777607794077,61.39,77073.58,0.0,0.99985,0.0,0.02455]
[1777607794327,61.39,77073.58,0.0,0.99985,0.0,0.02455]
[1777607796945,61.39,77068.82,0.0,0.99985,0.0,0.02471]
[1777607797943,61.39,77068.82,0.0,0.99985,0.0,0.02471]
[1777607798075,61.39,77068.82,0.0,0.99985,0.0,0.02471]
[1777607798173,61.39,77071.17,0.0,0.99985,0.0,0.02463]
[1777607798959,61.39,77068.55,0.0,0.99985,0.0,0.02472]
[1777607800361,61.39,77068.55,0.0,0.99985,0.0,0.02472]
[1777607800532,61.39,77066.24,0.0,0.99985,0.0,0.02479]
[1777607800577,61.39,77066.24,0.0,0.99985,0.0,0.02479]
[1777607801984,61.39,77061.63,0.0,0.99985,0.0,0.02495]
[1777607805008,61.39,77065.17,0.0,0.99985,0.0,0.02483]
[1777607805739,61.39,77065.17,0.0,0.99985,0.0,0.02483]
[1777607805829,61.39,77065.17,0.0,0.99985,0.0,0.02483]
[1777607806012,61.39,77062.96,0.0,0.99985,0.0,0.0249]
[1777607807019,61.39,77054.3,0.0,0.99985,0.0,0.02519]
[1777607808026,61.39,77049.19,0.0,0.99985,0.0,0.02537]
[1777607809033,61.39,77055.29,0.0,0.99985,0.0,0.02516]
[1777607810041,61.39,77057.61,0.0,0.99985,0.0,0.02508]
[1777607810655,61.39,77057.61,0.0,0.99985,0.0,0.02508]
[1777607810832,61.39,77057.61,0.0,0.99985,0.0,0.02508]
[1777607816083,61.39,77059.6,0.0,0.99985,0.0,0.02501]
[1777607816676,61.39,77059.6,0.0,0.99985,0.0,0.02501]
[1777607816826,61.39,77059.6,0.0,0.99985,0.0,0.02501]
[1777607817091,61.39,77060.33,0.0,0.99985,0.0,0.02499]
[1777607819106,61.39,77058.05,0.0,0.99985,0.0,0.02507]
[1777607820789,61.39,77057.01,0.0,0.99985,0.0,0.0251]
[1777607820831,61.39,77057.01,0.0,0.99985,0.0,0.0251]
[1777607826154,61.39,77058.2,0.0,0.99985,0.0,0.02506]
[1777607828169,61.39,77062.03,0.0,0.99985,0.0,0.02493]
[1777607828820,61.39,77062.03,0.0,0.99985,0.0,0.02493]
[1777607828827,61.39,77062.03,0.0,0.99985,0.0,0.02493]
[1777607830840,61.39,77062.92,0.0,0.99985,0.0,0.0249]
[1777607831082,61.39,77062.92,0.0,0.99985,0.0,0.0249]
[1777607831190,61.39,77063.22,0.0,0.99985,0.0,0.02489]
[1777607833206,61.39,77069.69,0.0,0.99985,0.0,0.02468]
[1777607834381,61.39,77069.69,0.0,0.99985,0.0,0.02468]
[1777607834582,61.39,77069.69,0.0,0.99985,0.0,0.02468]
[1777607834543,61.39,77072.2,0.0,0.99985,0.0,0.0246]
[1777607839249,61.39,77079.49,0.0,0.99986,0.0,0.02436]
[1777607840256,61.39,77082.73,0.0,0.99986,0.0,0.02425]
[1777607842836,61.39,77082.8,0.0,0.99986,0.0,0.02425]
[1777607843077,61.39,77082.8,0.0,0.99986,0.0,0.02425]
[1777607844519,61.39,77083.37,0.0,0.99986,0.0,0.02423]
[1777607844576,61.39,77083.37,0.0,0.99986,0.0,0.02423]
[1777607844575,61.39,77083.46,0.0,0.99986,0.0,0.02423]
[1777607846298,61.39,77086.25,0.0,0.99986,0.0,0.02414]
[1777607848312,61.39,77088.95,0.0,0.99986,0.0,0.02405]
[1777607849085,61.39,77088.95,0.0,0.99986,0.0,0.02405]
[1777607849327,61.39,77088.95,0.0,0.99986,0.0,0.02405]
[1777607851334,61.39,77087.17,0.0,0.99986,0.0,0.02401]
[1777607855672,61.39,77088.9,0.0,0.99986,0.0,0.02395]
[1777607855829,61.39,77088.9,0.0,0.99986,0.0,0.02395]
[1777607856372,61.39,77088.3,0.0,0.99986,0.0,0.02397]
[1777607858905,61.39,77089.4,0.0,0.99986,0.0,0.02393]
[1777607859075,61.39,77089.4,0.0,0.99986,0.0,0.02393]
[1777607864428,61.39,77089.56,0.0,0.99986,0.0,0.02393]
[1777607869468,61.39,77089.08,0.0,0.99986,0.0,0.02395]
[1777607874503,61.39,77089.04,0.0,0.99986,0.0,0.02395]
[1777607878515,61.39,77088.72,0.0,0.99986,0.0,0.02396]
[1777607878576,61.39,77088.72,0.0,0.99986,0.0,0.02396]
[1777607878617,61.39,77089.09,0.0,0.99986,0.0,0.02394]
[1777607882333,61.39,77090.47,0.0,0.99986,0.0,0.0239]
[1777607885580,61.39,77095.68,0.0,0.99986,0.0,0.02373]
[1777607886238,61.39,77095.68,0.0,0.99986,0.0,0.02373]
[1777607886327,61.39,77095.68,0.0,0.99986,0.0,0.02373]
[1777607886556,61.39,77095.68,0.0,0.99986,0.0,0.02373]
[1777607886576,61.39,77095.68,0.0,0.99986,0.0,0.02373]
[1777607886587,61.39,77096.0,0.0,0.99986,0.0,0.02372]
[1777607891622,61.39,77096.16,0.0,0.99986,0.0,0.02372]
[1777607894013,61.39,77094.07,0.0,0.99986,0.0,0.02379]
[1777607894079,61.39,77094.07,0.0,0.99986,0.0,0.02379]
[1777607894642,61.39,77093.81,0.0,0.99986,0.0,0.02379]
[1777607895170,61.39,77093.81,0.0,0.99986,0.0,0.02379]
[1777607895324,61.39,77093.81,0.0,0.99986,0.0,0.02379]
[1777607900685,61.39,77093.34,0.0,0.99986,0.0,0.02381]
[1777607907735,61.39,77092.08,0.0,0.99986,0.0,0.02385]
[1777607910430,61.39,77092.32,0.0,0.99986,0.0,0.02384]
[1777607910532,61.39,77092.0,0.0,0.99986,0.0,0.02385]
[1777607911254,61.39,77092.0,0.0,0.99986,0.0,0.02385]
[1777607911559,61.39,77092.0,0.0,0.99986,0.0,0.02385]
[1777607911575,61.39,77092.0,0.0,0.99986,0.0,0.02385]
[1777607916797,61.39,77092.45,0.0,0.99986,0.0,0.02374]
[1777607917986,61.39,77092.45,0.0,0.99986,0.0,0.02374]
[1777607918081,61.39,77092.45,0.0,0.99986,0.0,0.02374]
[1777607918182,61.39,77092.37,0.0,0.99986,0.0,0.02374]
[1777607918807,61.39,77092.37,0.0,0.99986,0.0,0.02374]
[1777607918838,61.39,77092.37,0.0,0.99986,0.0,0.02374]
[1777607925654,61.39,77094.28,0.0,0.99986,0.0,0.02368]
[1777607925676,61.39,77095.01,0.0,0.99986,0.0,0.02366]
[1777607925831,61.39,77095.01,0.0,0.99986,0.0,0.02366]
[1777607931903,61.39,77093.07,0.0,0.99986,0.0,0.02372]
[1777607934978,61.39,77094.18,0.0,0.99986,0.0,0.02368]
[1777607935080,61.39,77094.18,0.0,0.99986,0.0,0.02368]
[1777607941973,61.39,77094.29,0.0,0.99986,0.0,0.02368]
[1777607948015,61.39,77099.07,0.0,0.99986,0.0,0.02353]
[1777607949021,61.39,77102.88,0.0,0.99986,0.0,0.02341]
[1777607950258,61.39,77102.88,0.0,0.99986,0.0,0.02341]
[1777607950327,61.39,77102.88,0.0,0.99986,0.0,0.02341]
[1777607950344,61.39,77102.28,0.0,0.99986,0.0,0.02343]
[1777607951223,61.39,77102.28,0.0,0.99986,0.0,0.02343]
[1777607951326,61.39,77102.28,0.0,0.99986,0.0,0.02343]
[1777607957078,61.39,77103.48,0.0,0.99986,0.0,0.02339]
[1777607962114,61.39,77103.75,0.0,0.99986,0.0,0.02338]
[1777607964128,61.39,77101.11,0.0,0.99986,0.0,0.02346]
[1777607966143,61.39,77091.31,0.0,0.99986,0.0,0.02377]
[1777607967744,61.39,77091.31,0.0,0.99986,0.0,0.02377]
[1777607967149,61.39,77089.07,0.0,0.99986,0.0,0.02385]
[1777607967827,61.39,77089.07,0.0,0.99986,0.0,0.02385]
[1777607968156,61.39,77087.45,0.0,0.99986,0.0,0.0239]
[1777607970170,61.39,77091.49,0.0,0.99986,0.0,0.02377]
[1777607971177,61.39,77090.01,0.0,0.99986,0.0,0.02372]
[1777607971761,61.39,77090.01,0.0,0.99986,0.0,0.02372]
[1777607971836,61.39,77090.01,0.0,0.99986,0.0,0.02372]
[1777607974423,61.39,77090.24,0.0,0.99986,0.0,0.02371]
[1777607974579,61.39,77090.24,0.0,0.99986,0.0,0.02371]
[1777607974664,61.39,77092.0,0.0,0.99986,0.0,0.02365]
[1777607975940,61.39,77092.42,0.0,0.99986,0.0,0.02364]
[1777607976081,61.39,77092.42,0.0,0.99986,0.0,0.02364]
[1777607981275,61.39,77095.49,0.0,0.99986,0.0,0.02354]
[1777607981326,61.39,77095.49,0.0,0.99986,0.0,0.02354]
[1777607981462,61.39,77095.49,0.0,0.99986,0.0,0.02354]
[1777607981578,61.39,77095.49,0.0,0.99986,0.0,0.02354]
[1777607981677,61.39,77096.35,0.0,0.99986,0.0,0.02351]
[1777607982254,61.39,77098.82,0.0,0.99986,0.0,0.02344]
[1777607986512,61.39,77100.59,0.0,0.99986,0.0,0.02338]
[1777607986578,61.39,77100.59,0.0,0.99986,0.0,0.02338]
[1777607986610,61.39,77100.59,0.0,0.99986,0.0,0.02338]
[1777607986654,61.39,77099.17,0.0,0.99986,0.0,0.02343]
[1777607986830,61.39,77099.17,0.0,0.99986,0.0,0.02343]
[1777607992324,61.39,77100.2,0.0,0.99986,0.0,0.02339]
[1777607994338,61.39,77098.05,0.0,0.99986,0.0,0.02346]
[1777607994854,61.39,77098.05,0.0,0.99986,0.0,0.02346]
[1777607995077,61.39,77098.05,0.0,0.99986,0.0,0.02346]
[1777607995491,61.39,77098.05,0.0,0.99986,0.0,0.02346]
[1777607995582,61.39,77098.05,0.0,0.99986,0.0,0.02346]
[1777607995585,61.39,77097.82,0.0,0.99986,0.0,0.02347]
[1777607999988,61.39,77097.81,0.0,0.99986,0.0,0.02347]
[1777608000087,61.39,77097.81,0.0,0.99986,0.0,0.02347]
[1777608001435,61.39,77098.21,0.0,0.99986,0.0,0.02346]
[1777608001576,61.39,77098.21,0.0,0.99986,0.0,0.02346]
[1777608001583,61.39,77106.55,0.0,0.99986,0.0,0.02319]
[1777608003401,61.39,77108.92,0.0,0.99986,0.0,0.02312]
[1777608003874,61.39,77108.92,0.0,0.99986,0.0,0.02312]
[1777608004080,61.39,77108.92,0.0,0.99986,0.0,0.02312]
[1777608005415,61.39,77111.81,0.0,0.99986,0.0,0.02303]
[1777608006422,61.39,77119.96,0.0,0.99987,0.0,0.02278]
[1777608008438,61.39,77114.76,0.0,0.99986,0.0,0.02294]
[1777608009445,61.39,77111.07,0.0,0.99986,0.0,0.02305]
[1777608010521,61.39,77111.07,0.0,0.99986,0.0,0.02305]
[1777608010576,61.39,77111.07,0.0,0.99986,0.0,0.02305]
[1777608010622,61.39,77109.22,0.0,0.99986,0.0,0.02311]
[1777608011309,61.39,77109.22,0.0,0.99986,0.0,0.02311]
[1777608011330,61.39,77109.22,0.0,0.99986,0.0,0.02311]
[1777608013473,61.39,77111.21,0.0,0.99986,0.0,0.02305]
[1777608017501,61.39,77109.3,0.0,0.99986,0.0,0.02311]
[1777608019956,61.39,77110.48,0.0,0.99986,0.0,0.02307]
[1777608020076,61.39,77110.48,0.0,0.99986,0.0,0.02307]
[1777608020690,61.39,77110.48,0.0,0.99986,0.0,0.02307]
[1777608020746,61.39,77112.7,0.0,0.99986,0.0,0.023]
[1777608020834,61.39,77112.7,0.0,0.99986,0.0,0.023]
[1777608025492,61.39,77112.61,0.0,0.99986,0.0,0.02301]
[1777608025579,61.39,77112.61,0.0,0.99986,0.0,0.02301]
[1777608029599,61.39,77113.29,0.0,0.99986,0.0,0.02298]
[1777608029656,61.39,77112.71,0.0,0.99986,0.0,0.023]
[1777608029836,61.39,77112.71,0.0,0.99986,0.0,0.023]
[1777608030604,61.39,77113.32,0.0,0.99986,0.0,0.02298]
[1777608030945,61.39,77113.32,0.0,0.99986,0.0,0.02298]
[1777608031082,61.39,77113.32,0.0,0.99986,0.0,0.02298]
[1777608031615,61.39,77112.9,0.0,0.99986,0.0,0.0229]
[1777608036646,61.39,77113.69,0.0,0.99986,0.0,0.02288]
[1777608038660,61.39,77116.3,0.0,0.99987,0.0,0.0228]
[1777608038880,61.39,77116.3,0.0,0.99987,0.0,0.0228]
[1777608039080,61.39,77116.3,0.0,0.99987,0.0,0.0228]
[1777608039541,61.39,77116.3,0.0,0.99987,0.0,0.0228]
[1777608039579,61.39,77116.3,0.0,0.99987,0.0,0.0228]
[1777608039667,61.39,77116.35,0.0,0.99987,0.0,0.02279]
[1777608042688,61.39,77108.65,0.0,0.99986,0.0,0.02303]
[1777608043292,61.39,77108.65,0.0,0.99986,0.0,0.02303]
[1777608043332,61.39,77108.65,0.0,0.99986,0.0,0.02303]
[1777608043678,61.39,77108.65,0.0,0.99986,0.0,0.02303]
[1777608043695,61.39,77105.59,0.0,0.99986,0.0,0.02313]
[1777608043832,61.39,77105.59,0.0,0.99986,0.0,0.02313]
[1777608049097,61.39,77104.93,0.0,0.99986,0.0,0.02315]
[1777608049335,61.39,77104.93,0.0,0.99986,0.0,0.02315]
[1777608050338,61.39,77104.59,0.0,0.99986,0.0,0.02316]
[1777608050577,61.39,77104.59,0.0,0.99986,0.0,0.02316]
[1777608050744,61.39,77104.8,0.0,0.99986,0.0,0.02315]
[1777608055779,61.39,77104.54,0.0,0.99986,0.0,0.02316]
[1777608060814,61.39,77104.21,0.0,0.99986,0.0,0.02317]
[1777608062249,61.39,77103.83,0.0,0.99986,0.0,0.02318]
[1777608062336,61.39,77103.83,0.0,0.99986,0.0,0.02318]
[1777608065849,61.39,77108.82,0.0,0.99986,0.0,0.02303]
[1777608066934,61.39,77108.82,0.0,0.99986,0.0,0.02303]
[1777608067082,61.39,77108.82,0.0,0.99986,0.0,0.02303]
[1777608067285,61.39,77108.82,0.0,0.99986,0.0,0.02303]
[1777608067330,61.39,77108.82,0.0,0.99986,0.0,0.02303]
[1777608067336,61.39,77108.81,0.0,0.99986,0.0,0.02303]
[1777608070884,61.39,77106.95,0.0,0.99986,0.0,0.02308]
[1777608076551,61.39,77108.23,0.0,0.99986,0.0,0.02304]
[1777608076580,61.39,77108.23,0.0,0.99986,0.0,0.02304]
[1777608076678,61.39,77109.65,0.0,0.99986,0.0,0.023]
[1777608076891,61.39,77109.65,0.0,0.99986,0.0,0.023]
[1777608077031,61.39,77109.65,0.0,0.99986,0.0,0.023]
[1777608077933,61.39,77116.56,0.0,0.99987,0.0,0.02279]
[1777608079297,61.39,77116.56,0.0,0.99987,0.0,0.02279]
[1777608079328,61.39,77116.56,0.0,0.99987,0.0,0.02279]
[1777608079352,61.39,77120.23,0.0,0.99987,0.0,0.02267]
[1777608081960,61.39,77124.82,0.0,0.99987,0.0,0.02253]
[1777608085989,61.39,77122.21,0.0,0.99987,0.0,0.02261]
[1777608088993,61.39,77121.69,0.0,0.99987,0.0,0.02263]
[1777608089081,61.39,77121.69,0.0,0.99987,0.0,0.02263]
[1777608089701,61.39,77121.69,0.0,0.99987,0.0,0.02263]
[1777608089833,61.39,77121.69,0.0,0.99987,0.0,0.02263]
[1777608089790,61.39,77121.92,0.0,0.99987,0.0,0.02262]
[1777608094045,61.39,77125.45,0.0,0.99987,0.0,0.02242]
[1777608095052,61.39,77128.28,0.0,0.99987,0.0,0.02234]
[1777608097119,61.39,77128.52,0.0,0.99987,0.0,0.02233]
[1777608097331,61.39,77128.52,0.0,0.99987,0.0,0.02233]
[1777608097432,61.39,77130.2,0.0,0.99987,0.0,0.02228]
[1777608097886,61.39,77130.2,0.0,0.99987,0.0,0.02228]
[1777608098080,61.39,77130.2,0.0,0.99987,0.0,0.02228]
[1777608099079,61.39,77132.55,0.0,0.99987,0.0,0.02221]
[1777608101094,61.39,77129.63,0.0,0.99987,0.0,0.02229]
[1777608106129,61.39,77128.98,0.0,0.99987,0.0,0.02231]
[1777608111164,61.39,77129.95,0.0,0.99987,0.0,0.02228]
[1777608116871,61.39,77129.64,0.0,0.99987,0.0,0.02229]
[1777608117078,61.39,77129.91,0.0,0.99987,0.0,0.02229]
[1777608117678,61.39,77129.91,0.0,0.99987,0.0,0.02229]
[1777608117831,61.39,77129.91,0.0,0.99987,0.0,0.02229]
[1777608117726,61.39,77130.25,0.0,0.99987,0.0,0.02228]
[1777608123248,61.39,77130.75,0.0,0.99987,0.0,0.02226]
[1777608125262,61.39,77128.76,0.0,0.99987,0.0,0.02232]
[1777608126638,61.39,77128.76,0.0,0.99987,0.0,0.02232]
[1777608126828,61.39,77128.76,0.0,0.99987,0.0,0.02232]
[1777608126868,61.39,77128.17,0.0,0.99987,0.0,0.02234]
[1777608127406,61.39,77128.17,0.0,0.99987,0.0,0.02234]
[1777608127579,61.39,77128.17,0.0,0.99987,0.0,0.02234]
[1777608128282,61.39,77123.34,0.0,0.99987,0.0,0.02248]
[1777608130297,61.39,77121.82,0.0,0.99987,0.0,0.02253]
[1777608131304,61.39,77119.27,0.0,0.99987,0.0,0.02261]
[1777608132713,61.39,77119.27,0.0,0.99987,0.0,0.02261]
[1777608132829,61.39,77119.27,0.0,0.99987,0.0,0.02261]
[1777608132804,61.39,77106.34,0.0,0.99986,0.0,0.02301]
[1777608133318,61.39,77104.42,0.0,0.99986,0.0,0.02307]
[1777608133973,61.39,77104.42,0.0,0.99986,0.0,0.02307]
[1777608134078,61.39,77104.42,0.0,0.99986,0.0,0.02307]
[1777608134325,61.39,77107.67,0.0,0.99986,0.0,0.02297]
[1777608139359,61.39,77107.16,0.0,0.99986,0.0,0.02298]
[1777608142179,61.39,77106.92,0.0,0.99986,0.0,0.02299]
[1777608142325,61.39,77106.92,0.0,0.99986,0.0,0.02299]
[1777608142384,61.39,77106.52,0.0,0.99986,0.0,0.023]
[1777608143059,61.39,77106.52,0.0,0.99986,0.0,0.023]
[1777608143081,61.39,77106.52,0.0,0.99986,0.0,0.023]
[1777608148427,61.39,77108.03,0.0,0.99986,0.0,0.02295]
[1777608151522,61.39,77108.33,0.0,0.99986,0.0,0.02294]
[1777608151575,61.39,77108.33,0.0,0.99986,0.0,0.02294]
[1777608151623,61.39,77107.22,0.0,0.99986,0.0,0.02288]
[1777608152472,61.39,77107.22,0.0,0.99986,0.0,0.02288]
[1777608152578,61.39,77107.22,0.0,0.99986,0.0,0.02288]
[1777608155898,61.39,77107.69,0.0,0.99986,0.0,0.02287]
[1777608156080,61.39,77107.06,0.0,0.99986,0.0,0.02289]
[1777608156483,61.39,77107.71,0.0,0.99986,0.0,0.02287]
[1777608158729,61.39,77107.69,0.0,0.99986,0.0,0.02287]
[1777608158834,61.39,77107.69,0.0,0.99986,0.0,0.02287]
[1777608164539,61.39,77108.11,0.0,0.99986,0.0,0.02285]
[1777608169193,61.39,77107.79,0.0,0.99986,0.0,0.02286]
[1777608169323,61.39,77107.79,0.0,0.99986,0.0,0.02286]
[1777608169574,61.39,77107.27,0.0,0.99986,0.0,0.02288]
[1777608170392,61.39,77107.27,0.0,0.99986,0.0,0.02288]
[1777608170585,61.39,77107.27,0.0,0.99986,0.0,0.02288]
[1777608170647,61.39,77106.17,0.0,0.99986,0.0,0.02291]
[1777608172595,61.39,77095.95,0.0,0.99986,0.0,0.02323]
[1777608173602,61.39,77094.78,0.0,0.99986,0.0,0.02327]
[1777608175081,61.39,77094.21,0.0,0.99986,0.0,0.02329]
[1777608175328,61.39,77094.21,0.0,0.99986,0.0,0.02329]
[1777608180652,61.39,77094.27,0.0,0.99986,0.0,0.02329]
[1777608182491,61.39,77095.01,0.0,0.99986,0.0,0.02326]
[1777608182580,61.39,77095.01,0.0,0.99986,0.0,0.02326]
[1777608182666,61.39,77092.13,0.0,0.99986,0.0,0.02335]
[1777608183673,61.39,77089.73,0.0,0.99986,0.0,0.02343]
[1777608184655,61.39,77089.73,0.0,0.99986,0.0,0.02343]
[1777608184832,61.39,77089.73,0.0,0.99986,0.0,0.02343]
[1777608184930,61.39,77082.95,0.0,0.99986,0.0,0.02364]
[1777608185687,61.39,77081.93,0.0,0.99986,0.0,0.02368]
[1777608188733,61.39,77082.28,0.0,0.99986,0.0,0.02366]
[1777608188837,61.39,77082.28,0.0,0.99986,0.0,0.02366]
[1777608190722,61.39,77079.41,0.0,0.99986,0.0,0.02376]
[1777608191728,61.39,77075.26,0.0,0.99986,0.0,0.02389]
[1777608193577,61.39,77075.75,0.0,0.99986,0.0,0.02387]
[1777608193908,61.39,77075.75,0.0,0.99986,0.0,0.02387]
[1777608193930,61.39,77075.6,0.0,0.99986,0.0,0.02388]
[1777608194079,61.39,77075.6,0.0,0.99986,0.0,0.02388]
[1777608196826,61.39,77075.94,0.0,0.99986,0.0,0.02387]
[1777608196927,61.39,77076.18,0.0,0.99986,0.0,0.02386]
[1777608201803,61.39,77070.11,0.0,0.99986,0.0,0.02406]
[1777608202803,61.39,77070.11,0.0,0.99986,0.0,0.02406]
[1777608202874,61.39,77069.41,0.0,0.99986,0.0,0.02408]
[1777608204075,61.39,77069.48,0.0,0.99986,0.0,0.02408]
[1777608204195,61.39,77069.48,0.0,0.99986,0.0,0.02408]
[1777608204335,61.39,77069.48,0.0,0.99986,0.0,0.02408]
[1777608204825,61.39,77070.11,0.0,0.99986,0.0,0.02406]
[1777608207850,61.39,77064.55,0.0,0.99986,0.0,0.02424]
[1777608209594,61.39,77064.73,0.0,0.99986,0.0,0.02423]
[1777608209832,61.39,77064.73,0.0,0.99986,0.0,0.02423]
[1777608211878,61.39,77062.94,0.0,0.99986,0.0,0.02419]
[1777608212645,61.39,77062.94,0.0,0.99986,0.0,0.02419]
[1777608212825,61.39,77062.94,0.0,0.99986,0.0,0.02419]
[1777608212885,61.39,77061.47,0.0,0.99986,0.0,0.02423]
[1777608213892,61.39,77052.0,0.0,0.99985,0.0,0.02455]
[1777608214855,61.39,77052.0,0.0,0.99985,0.0,0.02455]
[1777608214899,61.39,77045.02,0.0,0.99985,0.0,0.02478]
[1777608215514,61.39,77045.02,0.0,0.99985,0.0,0.02478]
[1777608216076,61.39,77044.68,0.0,0.99985,0.0,0.02479]
[1777608216256,61.39,77044.68,0.0,0.99985,0.0,0.02479]
[1777608216329,61.39,77044.68,0.0,0.99985,0.0,0.02479]
[1777608216913,61.39,77044.43,0.0,0.99985,0.0,0.0248]
[1777608217920,61.39,77046.25,0.0,0.99985,0.0,0.02474]
[1777608219934,61.39,77047.52,0.0,0.99985,0.0,0.02469]
[1777608223070,61.39,77047.95,0.0,0.99985,0.0,0.02468]
[1777608223329,61.39,77047.95,0.0,0.99985,0.0,0.02468]
[1777608223961,61.39,77050.72,0.0,0.99985,0.0,0.02459]
[1777608224969,61.39,77053.83,0.0,0.99985,0.0,0.02448]
[1777608226478,61.39,77053.8,0.0,0.99985,0.0,0.02449]
[1777608226983,61.39,77058.08,0.0,0.99986,0.0,0.02435]
[1777608227990,61.39,77061.54,0.0,0.99986,0.0,0.02423]
[1777608229295,61.39,77063.24,0.0,0.99986,0.0,0.02418]
[1777608229328,61.39,77063.24,0.0,0.99986,0.0,0.02418]
[1777608235038,61.39,77063.28,0.0,0.99986,0.0,0.02418]
[1777608236363,61.39,77063.28,0.0,0.99986,0.0,0.02418]
[1777608236577,61.39,77063.28,0.0,0.99986,0.0,0.02418]
[1777608236952,61.39,77063.28,0.0,0.99986,0.0,0.02418]
[1777608237079,61.39,77063.51,0.0,0.99986,0.0,0.02417]
[1777608237180,61.39,77063.33,0.0,0.99986,0.0,0.02417]
[1777608240019,61.39,77063.53,0.0,0.99986,0.0,0.02417]
[1777608239067,61.39,77067.72,0.0,0.99986,0.0,0.02403]
[1777608240078,61.39,77067.72,0.0,0.99986,0.0,0.02403]
[1777608243060,61.39,77069.59,0.0,0.99986,0.0,0.02397]
[1777608243077,61.39,77069.59,0.0,0.99986,0.0,0.02397]
[1777608243496,61.39,77069.59,0.0,0.99986,0.0,0.02397]
[1777608243576,61.39,77069.59,0.0,0.99986,0.0,0.02397]
[1777608243675,61.39,77074.28,0.0,0.99986,0.0,0.02382]
[1777608246659,61.39,77074.84,0.0,0.99986,0.0,0.0238]
[1777608246829,61.39,77074.84,0.0,0.99986,0.0,0.0238]
[1777608247123,61.39,77081.71,0.0,0.99986,0.0,0.02358]
[1777608250684,61.39,77081.89,0.0,0.99986,0.0,0.02358]
[1777608250837,61.39,77081.89,0.0,0.99986,0.0,0.02358]
[1777608250928,61.39,77082.76,0.0,0.99986,0.0,0.02355]
[1777608251286,61.39,77082.76,0.0,0.99986,0.0,0.02355]
[1777608251326,61.39,77082.76,0.0,0.99986,0.0,0.02355]
[1777608254173,61.39,77078.83,0.0,0.99986,0.0,0.02368]
[1777608256182,61.39,77077.82,0.0,0.99986,0.0,0.02371]
[1777608256327,61.39,77077.82,0.0,0.99986,0.0,0.02371]
[1777608256408,61.39,77076.98,0.0,0.99986,0.0,0.02373]
[1777608257420,61.39,77076.98,0.0,0.99986,0.0,0.02373]
[1777608257577,61.39,77076.98,0.0,0.99986,0.0,0.02373]
[1777608263204,61.39,77076.65,0.0,0.99986,0.0,0.02374]
[1777608263270,61.39,77076.65,0.0,0.99986,0.0,0.02374]
[1777608265361,61.39,77074.17,0.0,0.99986,0.0,0.02382]
[1777608265576,61.39,77074.17,0.0,0.99986,0.0,0.02382]
[1777608265621,61.39,77074.28,0.0,0.99986,0.0,0.02382]
[1777608269135,61.39,77073.44,0.0,0.99986,0.0,0.02385]
[1777608269329,61.39,77073.44,0.0,0.99986,0.0,0.02385]
[1777608275585,61.39,77077.1,0.0,0.99986,0.0,0.02363]
[1777608275830,61.39,77077.1,0.0,0.99986,0.0,0.02363]
[1777608275920,61.39,77081.95,0.0,0.99986,0.0,0.02348]
[1777608276326,61.39,77085.71,0.0,0.99986,0.0,0.02336]
[1777608277739,61.39,77085.71,0.0,0.99986,0.0,0.02336]
[1777608277829,61.39,77085.71,0.0,0.99986,0.0,0.02336]
[1777608277927,61.39,77086.01,0.0,0.99986,0.0,0.02335]
[1777608283677,61.39,77085.38,0.0,0.99986,0.0,0.02337]
[1777608283828,61.39,77085.38,0.0,0.99986,0.0,0.02337]
[1777608289136,61.39,77087.1,0.0,0.99986,0.0,0.02331]
[1777608289327,61.39,77087.1,0.0,0.99986,0.0,0.02331]
[1777608290959,61.39,77085.8,0.0,0.99986,0.0,0.02336]
[1777608291078,61.39,77085.8,0.0,0.99986,0.0,0.02336]
[1777608291062,61.39,77086.42,0.0,0.99986,0.0,0.02334]
[1777608296396,61.39,77086.33,0.0,0.99986,0.0,0.02334]
[1777608296575,61.39,77086.33,0.0,0.99986,0.0,0.02334]
[1777608302153,61.39,77087.37,0.0,0.99986,0.0,0.02331]
[1777608302326,61.39,77087.37,0.0,0.99986,0.0,0.02331]
[1777608302509,61.39,77090.3,0.0,0.99986,0.0,0.02321]
[1777608304523,61.39,77085.27,0.0,0.99986,0.0,0.02337]
[1777608306119,61.39,77083.16,0.0,0.99986,0.0,0.02344]
[1777608306331,61.39,77083.16,0.0,0.99986,0.0,0.02344]
[1777608306537,61.39,77083.4,0.0,0.99986,0.0,0.02343]
[1777608311572,61.39,77084.55,0.0,0.99986,0.0,0.02339]
[1777608315599,61.39,77086.8,0.0,0.99986,0.0,0.02332]
[1777608316829,61.39,77086.8,0.0,0.99986,0.0,0.02332]
[1777608317092,61.39,77086.8,0.0,0.99986,0.0,0.02332]
[1777608317326,61.39,77086.51,0.0,0.99986,0.0,0.02333]
[1777608317614,61.39,77085.46,0.0,0.99986,0.0,0.02337]
[1777608322649,61.39,77084.39,0.0,0.99986,0.0,0.0234]
[1777608327685,61.39,77086.04,0.0,0.99986,0.0,0.02335]
[1777608331714,61.39,77082.04,0.0,0.99986,0.0,0.02338]
[1777608332839,61.39,77082.04,0.0,0.99986,0.0,0.02338]
[1777608333075,61.39,77082.04,0.0,0.99986,0.0,0.02338]
[1777608338763,61.39,77081.69,0.0,0.99986,0.0,0.02339]
[1777608341122,61.39,77081.8,0.0,0.99986,0.0,0.02338]
[1777608341333,61.39,77081.8,0.0,0.99986,0.0,0.02338]
[1777608341485,61.39,77081.8,0.0,0.99986,0.0,0.02338]
[1777608341578,61.39,77081.8,0.0,0.99986,0.0,0.02338]
[1777608341783,61.39,77082.09,0.0,0.99986,0.0,0.02337]
[1777608346819,61.39,77083.26,0.0,0.99986,0.0,0.02334]
[1777608347992,61.39,77083.26,0.0,0.99986,0.0,0.02334]
[1777608348080,61.39,77083.26,0.0,0.99986,0.0,0.02334]
[1777608348093,61.39,77083.88,0.0,0.99986,0.0,0.02332]
[1777608348379,61.39,77083.88,0.0,0.99986,0.0,0.02332]
[1777608348576,61.39,77083.88,0.0,0.99986,0.0,0.02332]
[1777608348833,61.39,77086.53,0.0,0.99986,0.0,0.02323]
[1777608353868,61.39,77089.0,0.0,0.99986,0.0,0.02316]
[1777608354314,61.39,77089.0,0.0,0.99986,0.0,0.02316]
[1777608354328,61.39,77089.0,0.0,0.99986,0.0,0.02316]
[1777608354972,61.39,77089.0,0.0,0.99986,0.0,0.02316]
[1777608355083,61.39,77089.0,0.0,0.99986,0.0,0.02316]
[1777608355074,61.39,77089.43,0.0,0.99986,0.0,0.02314]
[1777608358903,61.39,77093.05,0.0,0.99986,0.0,0.02303]
[1777608359910,61.39,77100.69,0.0,0.99987,0.0,0.02279]
[1777608363916,61.39,77101.82,0.0,0.99987,0.0,0.02276]
[1777608364083,61.39,77101.82,0.0,0.99987,0.0,0.02276]
[1777608364121,61.39,77101.72,0.0,0.99987,0.0,0.02276]
[1777608364573,61.39,77101.72,0.0,0.99987,0.0,0.02276]
[1777608364827,61.39,77101.72,0.0,0.99987,0.0,0.02276]
[1777608369980,61.39,77102.32,0.0,0.99987,0.0,0.02274]
[1777608374008,61.39,77104.66,0.0,0.99987,0.0,0.02267]
[1777608375015,61.39,77107.72,0.0,0.99987,0.0,0.02258]
[1777608375712,61.39,77107.72,0.0,0.99987,0.0,0.02258]
[1777608375837,61.39,77107.72,0.0,0.99987,0.0,0.02258]
[1777608376022,61.39,77107.74,0.0,0.99987,0.0,0.02258]
[1777608376302,61.39,77107.74,0.0,0.99987,0.0,0.02258]
[1777608376339,61.39,77107.74,0.0,0.99987,0.0,0.02258]
[1777608381942,61.39,77107.74,0.0,0.99987,0.0,0.02258]
[1777608382081,61.39,77107.74,0.0,0.99987,0.0,0.02258]
[1777608382165,61.39,77107.74,0.0,0.99987,0.0,0.02258]
[1777608387066,61.39,77106.88,0.0,0.99987,0.0,0.0226]
[1777608387080,61.39,77106.88,0.0,0.99987,0.0,0.0226]
[1777608391127,61.39,77104.55,0.0,0.99987,0.0,0.02258]
[1777608392134,61.39,77101.89,0.0,0.99987,0.0,0.02266]
[1777608393144,61.39,77104.03,0.0,0.99987,0.0,0.0226]
[1777608393691,61.39,77104.03,0.0,0.99987,0.0,0.0226]
[1777608393830,61.39,77104.03,0.0,0.99987,0.0,0.0226]
[1777608394150,61.39,77103.56,0.0,0.99987,0.0,0.02261]
[1777608394649,61.39,77103.56,0.0,0.99987,0.0,0.02261]
[1777608394830,61.39,77103.56,0.0,0.99987,0.0,0.02261]
[1777608397171,61.39,77106.94,0.0,0.99987,0.0,0.02251]
[1777608400192,61.39,77113.12,0.0,0.99987,0.0,0.02232]
[1777608402281,61.39,77113.35,0.0,0.99987,0.0,0.02231]
[1777608402330,61.39,77113.35,0.0,0.99987,0.0,0.02231]
[1777608402886,61.39,77113.35,0.0,0.99987,0.0,0.02231]
[1777608403079,61.39,77113.35,0.0,0.99987,0.0,0.02231]
[1777608403117,61.39,77113.35,0.0,0.99987,0.0,0.02231]
[1777608408248,61.39,77113.61,0.0,0.99987,0.0,0.02231]
[1777608413282,61.39,77116.36,0.0,0.99987,0.0,0.02222]
[1777608415956,61.39,77117.35,0.0,0.99987,0.0,0.02219]
[1777608416083,61.39,77117.35,0.0,0.99987,0.0,0.02219]
[1777608416110,61.39,77117.49,0.0,0.99987,0.0,0.02219]
[1777608416428,61.39,77117.49,0.0,0.99987,0.0,0.02219]
[1777608416576,61.39,77117.49,0.0,0.99987,0.0,0.02219]
[1777608422917,61.39,77119.29,0.0,0.99987,0.0,0.02213]
[1777608423078,61.39,77119.29,0.0,0.99987,0.0,0.02213]
[1777608423176,61.39,77119.47,0.0,0.99987,0.0,0.02213]
[1777608423270,61.39,77119.47,0.0,0.99987,0.0,0.02213]
[1777608423336,61.39,77119.47,0.0,0.99987,0.0,0.02213]
[1777608428388,61.39,77119.72,0.0,0.99987,0.0,0.02212]
[1777608432601,61.39,77118.14,0.0,0.99987,0.0,0.02217]
[1777608432829,61.39,77118.14,0.0,0.99987,0.0,0.02217]
[1777608432926,61.39,77114.55,0.0,0.99987,0.0,0.02228]
[1777608433537,61.39,77114.55,0.0,0.99987,0.0,0.02228]
[1777608433587,61.39,77114.55,0.0,0.99987,0.0,0.02228]
[1777608433637,61.39,77110.12,0.0,0.99987,0.0,0.02241]
[1777608434430,61.39,77107.94,0.0,0.99987,0.0,0.02248]
[1777608435437,61.39,77105.16,0.0,0.99987,0.0,0.02256]
[1777608437854,61.39,77105.75,0.0,0.99987,0.0,0.02254]
[1777608438075,61.39,77105.75,0.0,0.99987,0.0,0.02254]
[1777608441547,61.39,77105.83,0.0,0.99987,0.0,0.02254]
[1777608441582,61.39,77105.83,0.0,0.99987,0.0,0.02254]
[1777608441676,61.39,77106.51,0.0,0.99987,0.0,0.02252]
[1777608447521,61.39,77109.23,0.0,0.99987,0.0,0.02244]
[1777608449160,61.39,77109.23,0.0,0.99987,0.0,0.02244]
[1777608449331,61.39,77109.18,0.0,0.99987,0.0,0.02244]
[1777608454569,61.39,77110.29,0.0,0.99987,0.0,0.02231]
[1777608460612,61.39,77110.77,0.0,0.99987,0.0,0.0223]
[1777608465647,61.39,77110.36,0.0,0.99987,0.0,0.02231]
[1777608468668,61.39,77113.57,0.0,0.99987,0.0,0.02221]
[1777608469752,61.39,77113.57,0.0,0.99987,0.0,0.02221]
[1777608469833,61.39,77113.57,0.0,0.99987,0.0,0.02221]
[1777608470270,61.39,77113.57,0.0,0.99987,0.0,0.02221]
[1777608469851,61.39,77114.26,0.0,0.99987,0.0,0.02219]
[1777608470333,61.39,77114.26,0.0,0.99987,0.0,0.02219]
[1777608473703,61.39,77117.8,0.0,0.99987,0.0,0.02209]
[1777608476516,61.39,77118.29,0.0,0.99987,0.0,0.02207]
[1777608476575,61.39,77118.29,0.0,0.99987,0.0,0.02207]
[1777608476765,61.39,77118.29,0.0,0.99987,0.0,0.02207]
[1777608476829,61.39,77118.29,0.0,0.99987,0.0,0.02207]
[1777608476866,61.39,77118.47,0.0,0.99987,0.0,0.02207]
[1777608477732,61.39,77123.26,0.0,0.99987,0.0,0.02192]
[1777608482767,61.39,77125.23,0.0,0.99987,0.0,0.02186]
[1777608485370,61.39,77125.65,0.0,0.99987,0.0,0.02185]
[1777608485580,61.39,77125.65,0.0,0.99987,0.0,0.02185]
[1777608485788,61.39,77124.15,0.0,0.99987,0.0,0.0219]
[1777608486909,61.39,77124.15,0.0,0.99987,0.0,0.0219]
[1777608487078,61.39,77124.15,0.0,0.99987,0.0,0.0219]
[1777608487122,61.39,77120.9,0.0,0.99987,0.0,0.02199]
[1777608488825,61.39,77121.66,0.0,0.99987,0.0,0.02197]
[1777608488927,61.39,77122.27,0.0,0.99987,0.0,0.02195]
[1777608494851,61.39,77122.44,0.0,0.99987,0.0,0.02195]
[1777608499886,61.39,77122.93,0.0,0.99987,0.0,0.02193]
[1777608503162,61.39,77122.85,0.0,0.99987,0.0,0.02193]
[1777608503172,61.39,77122.87,0.0,0.99987,0.0,0.02193]
[1777608503328,61.39,77122.87,0.0,0.99987,0.0,0.02193]
[1777608503953,61.39,77122.87,0.0,0.99987,0.0,0.02193]
[1777608504086,61.39,77122.87,0.0,0.99987,0.0,0.02193]
[1777608504186,61.39,77122.87,0.0,0.99987,0.0,0.02193]
[1777608505928,61.39,77125.26,0.0,0.99987,0.0,0.02186]
[1777608508949,61.39,77127.79,0.0,0.99987,0.0,0.02179]
[1777608510560,61.39,77129.18,0.0,0.99987,0.0,0.02175]
[1777608510576,61.39,77129.18,0.0,0.99987,0.0,0.02175]
[1777608511047,61.39,77129.18,0.0,0.99987,0.0,0.02175]
[1777608511080,61.39,77129.18,0.0,0.99987,0.0,0.02175]
[1777608511148,61.39,77129.73,0.0,0.99987,0.0,0.02164]
[1777608512976,61.39,77136.64,0.0,0.99987,0.0,0.02144]
[1777608513985,61.39,77138.89,0.0,0.99987,0.0,0.02137]
[1777608515024,61.39,77138.89,0.0,0.99987,0.0,0.02137]
[1777608515077,61.39,77138.89,0.0,0.99987,0.0,0.02137]
[1777608515103,61.39,77138.55,0.0,0.99987,0.0,0.02138]
[1777608515992,61.39,77138.55,0.0,0.99987,0.0,0.02138]
[1777608516086,61.39,77138.55,0.0,0.99987,0.0,0.02138]
[1777608517006,61.39,77135.99,0.0,0.99987,0.0,0.02146]
[1777608522041,61.39,77135.6,0.0,0.99987,0.0,0.02147]
[1777608526895,61.39,77134.07,0.0,0.99987,0.0,0.02151]
[1777608527078,61.39,77134.07,0.0,0.99987,0.0,0.02151]
[1777608527080,61.39,77133.56,0.0,0.99987,0.0,0.02153]
[1777608528218,61.39,77133.56,0.0,0.99987,0.0,0.02153]
[1777608528331,61.39,77133.56,0.0,0.99987,0.0,0.02153]
[1777608528315,61.39,77131.63,0.0,0.99987,0.0,0.02158]
[1777608529094,61.39,77123.55,0.0,0.99987,0.0,0.02182]
[1777608531116,61.39,77120.67,0.0,0.99987,0.0,0.02191]
[1777608532123,61.39,77116.79,0.0,0.99987,0.0,0.02202]
[1777608532808,61.39,77116.79,0.0,0.99987,0.0,0.02202]
[1777608532830,61.39,77116.79,0.0,0.99987,0.0,0.02202]
[1777608533134,61.39,77115.9,0.0,0.99987,0.0,0.02205]
[1777608534281,61.39,77115.9,0.0,0.99987,0.0,0.02205]
[1777608534328,61.39,77115.9,0.0,0.99987,0.0,0.02205]
[1777608540183,61.39,77116.64,0.0,0.99987,0.0,0.02203]
[1777608542197,61.39,77113.59,0.0,0.99987,0.0,0.02212]
[1777608543204,61.39,77111.7,0.0,0.99987,0.0,0.02217]
[1777608543505,61.39,77111.7,0.0,0.99987,0.0,0.02217]
[1777608543582,61.39,77111.7,0.0,0.99987,0.0,0.02217]
[1777608544210,61.39,77111.63,0.0,0.99987,0.0,0.02218]
[1777608544469,61.39,77111.63,0.0,0.99987,0.0,0.02218]
[1777608544583,61.39,77111.63,0.0,0.99987,0.0,0.02218]
[1777608550253,61.39,77111.64,0.0,0.99987,0.0,0.02218]
[1777608552267,61.39,77104.22,0.0,0.99987,0.0,0.0224]
[1777608553765,61.39,77104.49,0.0,0.99987,0.0,0.02239]
[1777608553828,61.39,77104.49,0.0,0.99987,0.0,0.02239]
[1777608554281,61.39,77105.64,0.0,0.99987,0.0,0.02236]
[1777608555288,61.39,77107.18,0.0,0.99987,0.0,0.02231]
[1777608555405,61.39,77107.18,0.0,0.99987,0.0,0.02231]
[1777608555587,61.39,77107.18,0.0,0.99987,0.0,0.02231]
[1777608561330,61.39,77106.81,0.0,0.99987,0.0,0.02232]
[1777608566366,61.39,77106.87,0.0,0.99987,0.0,0.02232]
[1777608570357,61.39,77106.78,0.0,0.99987,0.0,0.02232]
[1777608570579,61.39,77106.24,0.0,0.99987,0.0,0.02234]
[1777608570678,61.39,77105.23,0.0,0.99987,0.0,0.02237]
[1777608571657,61.39,77105.23,0.0,0.99987,0.0,0.02237]
[1777608571834,61.39,77105.23,0.0,0.99987,0.0,0.02237]
[1777608571929,61.39,77104.77,0.0,0.99987,0.0,0.02229]
[1777608576437,61.39,77106.5,0.0,0.99987,0.0,0.02224]
[1777608582485,61.39,77107.24,0.0,0.99987,0.0,0.02221]
[1777608587520,61.39,77107.09,0.0,0.99987,0.0,0.02222]
[1777608590975,61.39,77107.09,0.0,0.99987,0.0,0.02222]
[1777608591076,61.39,77107.09,0.0,0.99987,0.0,0.02222]
[1777608591177,61.39,77106.43,0.0,0.99987,0.0,0.02224]
[1777608592645,61.39,77106.11,0.0,0.99987,0.0,0.02225]
[1777608592833,61.39,77106.11,0.0,0.99987,0.0,0.02225]
[1777608592853,61.39,77103.84,0.0,0.99987,0.0,0.02232]
[1777608595576,61.39,77102.33,0.0,0.99987,0.0,0.02236]
[1777608596582,61.39,77104.53,0.0,0.99987,0.0,0.0223]
[1777608601618,61.39,77104.66,0.0,0.99987,0.0,0.02229]
[1777608606653,61.39,77105.46,0.0,0.99987,0.0,0.02227]
[1777608607660,61.39,77107.0,0.0,0.99987,0.0,0.02222]
[1777608609732,61.39,77107.1,0.0,0.99987,0.0,0.02222]
[1777608609831,61.39,77107.1,0.0,0.99987,0.0,0.02222]
[1777608609909,61.39,77107.25,0.0,0.99987,0.0,0.02221]
[1777608610984,61.39,77107.25,0.0,0.99987,0.0,0.02221]
[1777608611080,61.39,77107.25,0.0,0.99987,0.0,0.02221]
[1777608616206,61.39,77108.59,0.0,0.99987,0.0,0.02217]
[1777608616326,61.39,77108.59,0.0,0.99987,0.0,0.02217]
[1777608616282,61.39,77112.41,0.0,0.99987,0.0,0.02206]
[1777608617335,61.39,77112.41,0.0,0.99987,0.0,0.02206]
[1777608617381,61.39,77110.89,0.0,0.99987,0.0,0.0221]
[1777608617588,61.39,77110.89,0.0,0.99987,0.0,0.0221]
[1777608620752,61.39,77108.14,0.0,0.99987,0.0,0.02219]
[1777608625270,61.39,77108.03,0.0,0.99987,0.0,0.02219]
[1777608625327,61.39,77108.03,0.0,0.99987,0.0,0.02219]
[1777608625368,61.39,77107.68,0.0,0.99987,0.0,0.0222]
[1777608625787,61.39,77105.84,0.0,0.99987,0.0,0.02226]
[1777608626912,61.39,77105.84,0.0,0.99987,0.0,0.02226]
[1777608627080,61.39,77105.84,0.0,0.99987,0.0,0.02226]
[1777608627801,61.39,77102.14,0.0,0.99987,0.0,0.02237]
[1777608628808,61.39,77100.86,0.0,0.99987,0.0,0.02241]
[1777608631830,61.39,77099.68,0.0,0.99987,0.0,0.02235]
[1777608634851,61.39,77093.99,0.0,0.99987,0.0,0.02252]
[1777608635857,61.39,77091.36,0.0,0.99987,0.0,0.0226]
[1777608636478,61.39,77091.36,0.0,0.99987,0.0,0.0226]
[1777608636576,61.39,77091.36,0.0,0.99987,0.0,0.0226]
[1777608636865,61.39,77091.03,0.0,0.99987,0.0,0.02261]
[1777608637782,61.39,77091.03,0.0,0.99987,0.0,0.02261]
[1777608637831,61.39,77091.03,0.0,0.99987,0.0,0.02261]
[1777608640893,61.39,77086.26,0.0,0.99987,0.0,0.02276]
[1777608641900,61.39,77084.77,0.0,0.99986,0.0,0.0228]
[1777608642743,61.39,77084.77,0.0,0.99986,0.0,0.0228]
[1777608642827,61.39,77084.77,0.0,0.99986,0.0,0.0228]
[1777608642906,61.39,77087.23,0.0,0.99987,0.0,0.02273]
[1777608644189,61.39,77087.23,0.0,0.99987,0.0,0.02273]
[1777608644335,61.39,77087.23,0.0,0.99987,0.0,0.02273]
[1777608644921,61.39,77089.64,0.0,0.99987,0.0,0.02265]
[1777608645928,61.39,77090.81,0.0,0.99987,0.0,0.02262]
[1777608650717,61.39,77091.64,0.0,0.99987,0.0,0.02259]
[1777608650829,61.39,77091.64,0.0,0.99987,0.0,0.02259]
[1777608650964,61.39,77099.02,0.0,0.99987,0.0,0.02237]
[1777608652498,61.39,77099.65,0.0,0.99987,0.0,0.02235]
[1777608652579,61.39,77099.65,0.0,0.99987,0.0,0.02235]
[1777608652978,61.39,77098.0,0.0,0.99987,0.0,0.0224]
[1777608654096,61.39,77098.0,0.0,0.99987,0.0,0.0224]
[1777608654324,61.39,77098.0,0.0,0.99987,0.0,0.0224]
[1777608654426,61.39,77099.08,0.0,0.99987,0.0,0.02237]
[1777608656825,61.39,77099.22,0.0,0.99987,0.0,0.02236]
[1777608657007,61.39,77099.1,0.0,0.99987,0.0,0.02236]
[1777608658013,61.39,77100.48,0.0,0.99987,0.0,0.02232]
[1777608659021,61.39,77102.23,0.0,0.99987,0.0,0.02227]
[1777608661949,61.39,77102.07,0.0,0.99987,0.0,0.02228]
[1777608662079,61.39,77102.07,0.0,0.99987,0.0,0.02228]
[1777608663049,61.39,77106.83,0.0,0.99987,0.0,0.02213]
[1777608664056,61.39,77109.52,0.0,0.99987,0.0,0.02205]
[1777608666369,61.39,77110.0,0.0,0.99987,0.0,0.02204]
[1777608666385,61.39,77114.29,0.0,0.99987,0.0,0.02191]
[1777608666581,61.39,77114.29,0.0,0.99987,0.0,0.02191]
[1777608667077,61.39,77115.33,0.0,0.99987,0.0,0.02188]
[1777608669091,61.39,77116.29,0.0,0.99987,0.0,0.02185]
[1777608671456,61.39,77115.28,0.0,0.99987,0.0,0.02188]
[1777608672111,61.39,77116.24,0.0,0.99987,0.0,0.02185]
[1777608672847,61.39,77116.24,0.0,0.99987,0.0,0.02185]
[1777608672908,61.39,77116.24,0.0,0.99987,0.0,0.02185]
[1777608673074,61.39,77116.24,0.0,0.99987,0.0,0.02185]
[1777608673119,61.39,77120.5,0.0,0.99987,0.0,0.02173]
[1777608674126,61.39,77125.43,0.0,0.99987,0.0,0.02158]
[1777608675625,61.39,77125.2,0.0,0.99987,0.0,0.02159]
[1777608675839,61.39,77125.2,0.0,0.99987,0.0,0.02159]
[1777608676140,61.39,77128.18,0.0,0.99987,0.0,0.0215]
[1777608677147,61.39,77121.05,0.0,0.99987,0.0,0.02171]
[1777608678154,61.39,77114.53,0.0,0.99987,0.0,0.0219]
[1777608679488,61.39,77114.53,0.0,0.99987,0.0,0.0219]
[1777608679579,61.39,77114.19,0.0,0.99987,0.0,0.02191]
[1777608681148,61.39,77113.31,0.0,0.99987,0.0,0.02194]
[1777608681326,61.39,77113.31,0.0,0.99987,0.0,0.02194]
[1777608681426,61.39,77113.97,0.0,0.99987,0.0,0.02192]
[1777608688224,61.39,77113.31,0.0,0.99987,0.0,0.02194]
[1777608689772,61.39,77114.02,0.0,0.99987,0.0,0.02192]
[1777608689828,61.39,77114.02,0.0,0.99987,0.0,0.02192]
[1777608691245,61.39,77113.99,0.0,0.99987,0.0,0.02182]
[1777608696280,61.39,77114.93,0.0,0.99987,0.0,0.0218]
[1777608701314,61.39,77112.97,0.0,0.99987,0.0,0.02186]
[1777608702162,61.39,77112.97,0.0,0.99987,0.0,0.02186]
[1777608702328,61.39,77112.97,0.0,0.99987,0.0,0.02186]
[1777608702400,61.39,77104.78,0.0,0.99987,0.0,0.0221]
[1777608703329,61.39,77102.52,0.0,0.99987,0.0,0.02217]
[1777608703859,61.39,77102.52,0.0,0.99987,0.0,0.02217]
[1777608704074,61.39,77102.52,0.0,0.99987,0.0,0.02217]
[1777608704336,61.39,77103.34,0.0,0.99987,0.0,0.02214]
[1777608709371,61.39,77107.06,0.0,0.99987,0.0,0.02203]
[1777608712614,61.39,77106.13,0.0,0.99987,0.0,0.02206]
[1777608712833,61.39,77106.13,0.0,0.99987,0.0,0.02206]
[1777608718434,61.39,77109.88,0.0,0.99987,0.0,0.02195]
[1777608719658,61.39,77110.09,0.0,0.99987,0.0,0.02194]
[1777608719827,61.39,77110.09,0.0,0.99987,0.0,0.02194]
[1777608721526,61.39,77109.2,0.0,0.99987,0.0,0.02197]
[1777608721574,61.39,77109.76,0.0,0.99987,0.0,0.02195]
[1777608722462,61.39,77111.75,0.0,0.99987,0.0,0.02189]
[1777608723469,61.39,77114.4,0.0,0.99987,0.0,0.02181]
[1777608724536,61.39,77117.69,0.0,0.99987,0.0,0.02172]
[1777608724575,61.39,77117.69,0.0,0.99987,0.0,0.02172]
[1777608730518,61.39,77118.33,0.0,0.99987,0.0,0.0217]
[1777608731387,61.39,77118.33,0.0,0.99987,0.0,0.0217]
[1777608731581,61.39,77117.68,0.0,0.99987,0.0,0.02172]
[1777608733702,61.39,77116.58,0.0,0.99987,0.0,0.02175]
[1777608733828,61.39,77116.58,0.0,0.99987,0.0,0.02175]
[1777608734546,61.39,77115.25,0.0,0.99987,0.0,0.02179]
[1777608735498,61.39,77115.25,0.0,0.99987,0.0,0.02179]
[1777608735577,61.39,77115.25,0.0,0.99987,0.0,0.02179]
[1777608739165,61.39,77112.43,0.0,0.99987,0.0,0.02187]
[1777608739326,61.39,77112.43,0.0,0.99987,0.0,0.02187]
[1777608739427,61.39,77113.66,0.0,0.99987,0.0,0.02183]
[1777608743580,61.39,77113.53,0.0,0.99987,0.0,0.02184]
[1777608743836,61.39,77113.53,0.0,0.99987,0.0,0.02184]
[1777608749845,61.39,77111.29,0.0,0.99987,0.0,0.0219]
[1777608750077,61.39,77111.29,0.0,0.99987,0.0,0.0219]
[1777608750178,61.39,77109.55,0.0,0.99987,0.0,0.02196]
[1777608753240,61.39,77110.2,0.0,0.99987,0.0,0.02184]
[1777608753328,61.39,77110.2,0.0,0.99987,0.0,0.02184]
[1777608758433,61.39,77110.22,0.0,0.99987,0.0,0.02184]
[1777608758577,61.39,77108.53,0.0,0.99987,0.0,0.02189]
[1777608758714,61.39,77104.98,0.0,0.99987,0.0,0.022]
[1777608759721,61.39,77112.14,0.0,0.99987,0.0,0.02179]
[1777608760887,61.39,77112.14,0.0,0.99987,0.0,0.02179]
[1777608761077,61.39,77112.14,0.0,0.99987,0.0,0.02179]
[1777608761174,61.39,77114.52,0.0,0.99987,0.0,0.02172]
[1777608761635,61.39,77114.52,0.0,0.99987,0.0,0.02172]
[1777608761828,61.39,77114.52,0.0,0.99987,0.0,0.02172]
[1777608761926,61.39,77117.07,0.0,0.99987,0.0,0.02164]
[1777608765763,61.39,77119.48,0.0,0.99987,0.0,0.02157]
[1777608769267,61.39,77119.64,0.0,0.99987,0.0,0.02157]
[1777608769326,61.39,77119.64,0.0,0.99987,0.0,0.02157]
[1777608771805,61.39,77115.32,0.0,0.99987,0.0,0.02169]
[1777608774180,61.39,77114.91,0.0,0.99987,0.0,0.0217]
[1777608774333,61.39,77114.91,0.0,0.99987,0.0,0.0217]
[1777608775176,61.39,77113.52,0.0,0.99987,0.0,0.02175]
[1777608775335,61.39,77113.52,0.0,0.99987,0.0,0.02175]
[1777608775427,61.39,77113.78,0.0,0.99987,0.0,0.02174]
[1777608779786,61.39,77112.87,0.0,0.99987,0.0,0.02176]
[1777608779825,61.39,77112.87,0.0,0.99987,0.0,0.02176]
[1777608779861,61.39,77106.03,0.0,0.99987,0.0,0.02197]
[1777608784896,61.39,77106.74,0.0,0.99987,0.0,0.02195]
[1777608786339,61.39,77106.74,0.0,0.99987,0.0,0.02195]
[1777608786575,61.39,77106.74,0.0,0.99987,0.0,0.02195]
[1777608788811,61.39,77105.86,0.0,0.99987,0.0,0.02197]
[1777608788831,61.39,77105.86,0.0,0.99987,0.0,0.02197]
[1777608788924,61.39,77104.52,0.0,0.99987,0.0,0.02201]
[1777608789965,61.39,77104.52,0.0,0.99987,0.0,0.02201]
[1777608790075,61.39,77104.52,0.0,0.99987,0.0,0.02201]
[1777608792828,61.39,77105.28,0.0,0.99987,0.0,0.02199]
[1777608797987,61.39,77105.26,0.0,0.99987,0.0,0.02199]
[1777608803022,61.39,77105.23,0.0,0.99987,0.0,0.02199]
[1777608808057,61.39,77104.39,0.0,0.99987,0.0,0.02202]
[1777608812085,61.39,77108.81,0.0,0.99987,0.0,0.02179]
[1777608812828,61.39,77108.81,0.0,0.99987,0.0,0.02179]
[1777608813859,61.39,77109.11,0.0,0.99987,0.0,0.02178]
[1777608814075,61.39,77109.11,0.0,0.99987,0.0,0.02178]
[1777608814099,61.39,77109.71,0.0,0.99987,0.0,0.02177]
[1777608819134,61.39,77113.27,0.0,0.99987,0.0,0.02166]
[1777608820141,61.39,77116.85,0.0,0.99987,0.0,0.02156]
[1777608821344,61.39,77116.85,0.0,0.99987,0.0,0.02156]
[1777608821575,61.39,77116.85,0.0,0.99987,0.0,0.02156]
[1777608827190,61.39,77116.59,0.0,0.99987,0.0,0.02156]
[1777608829853,61.39,77117.45,0.0,0.99987,0.0,0.02154]
[1777608830082,61.39,77117.45,0.0,0.99987,0.0,0.02154]
[1777608830450,61.39,77117.45,0.0,0.99987,0.0,0.02154]
[1777608830574,61.39,77117.45,0.0,0.99987,0.0,0.02154]
[1777608830552,61.39,77118.76,0.0,0.99987,0.0,0.0215]
[1777608832225,61.39,77121.82,0.0,0.99987,0.0,0.02141]
[1777608833232,61.39,77124.01,0.0,0.99987,0.0,0.02135]
[1777608834239,61.39,77126.15,0.0,0.99987,0.0,0.02128]
[1777608837260,61.39,77130.78,0.0,0.99988,0.0,0.02115]
[1777608840395,61.39,77131.52,0.0,0.99988,0.0,0.02113]
[1777608840585,61.39,77131.52,0.0,0.99988,0.0,0.02113]
[1777608840650,61.39,77133.47,0.0,0.99988,0.0,0.02107]
[1777608842351,61.39,77132.49,0.0,0.99988,0.0,0.0211]
[1777608842576,61.39,77132.49,0.0,0.99988,0.0,0.0211]
[1777608844309,61.39,77141.26,0.0,0.99988,0.0,0.02085]
[1777608846323,61.39,77136.1,0.0,0.99988,0.0,0.021]
[1777608848337,61.39,77133.36,0.0,0.99988,0.0,0.02108]
[1777608849104,61.39,77133.36,0.0,0.99988,0.0,0.02108]
[1777608849330,61.39,77133.36,0.0,0.99988,0.0,0.02108]
[1777608849344,61.39,77133.47,0.0,0.99988,0.0,0.02107]
[1777608850146,61.39,77133.47,0.0,0.99988,0.0,0.02107]
[1777608850326,61.39,77133.47,0.0,0.99988,0.0,0.02107]
[1777608855386,61.39,77133.33,0.0,0.99988,0.0,0.02108]
[1777608857312,61.39,77134.05,0.0,0.99988,0.0,0.02106]
[1777608857328,61.39,77134.05,0.0,0.99988,0.0,0.02106]
[1777608857400,61.39,77136.25,0.0,0.99988,0.0,0.02099]
[1777608857791,61.39,77136.25,0.0,0.99988,0.0,0.02099]
[1777608857826,61.39,77136.25,0.0,0.99988,0.0,0.02099]
[1777608863442,61.39,77134.98,0.0,0.99988,0.0,0.02103]
[1777608868478,61.39,77134.78,0.0,0.99988,0.0,0.02104]
[1777608873512,61.39,77134.72,0.0,0.99988,0.0,0.02095]
[1777608876616,61.39,77134.59,0.0,0.99988,0.0,0.02095]
[1777608876679,61.39,77134.59,0.0,0.99988,0.0,0.02095]
[1777608876834,61.39,77134.59,0.0,0.99988,0.0,0.02095]
[1777608877115,61.39,77134.59,0.0,0.99988,0.0,0.02095]
[1777608877329,61.39,77134.59,0.0,0.99988,0.0,0.02095]
[1777608882575,61.39,77135.76,0.0,0.99988,0.0,0.02092]
[1777608886149,61.39,77137.2,0.0,0.99988,0.0,0.02088]
[1777608886329,61.39,77137.2,0.0,0.99988,0.0,0.02088]
[1777608886603,61.39,77137.63,0.0,0.99988,0.0,0.02086]
[1777608886893,61.39,77137.63,0.0,0.99988,0.0,0.02086]
[1777608887088,61.39,77137.63,0.0,0.99988,0.0,0.02086]
[1777608892560,61.39,77137.6,0.0,0.99988,0.0,0.02087]
[1777608892672,61.39,77119.08,0.0,0.99987,0.0,0.0214]
[1777608893673,61.39,77094.41,0.0,0.99987,0.0,0.02213]
[1777608894680,61.39,77082.05,0.0,0.99987,0.0,0.0225]
[1777608895687,61.39,77081.6,0.0,0.99987,0.0,0.02252]
[1777608896505,61.39,77081.6,0.0,0.99987,0.0,0.02252]
[1777608900726,61.39,77087.6,0.0,0.99987,0.0,0.02233]
[1777608901729,61.39,77094.16,0.0,0.99987,0.0,0.02214]
[1777608904750,61.39,77095.38,0.0,0.99987,0.0,0.0221]
[1777608909784,61.39,77093.69,0.0,0.99987,0.0,0.02215]
[1777608912274,61.39,77093.58,0.0,0.99987,0.0,0.02215]
[1777608912331,61.39,77093.58,0.0,0.99987,0.0,0.02215]
[1777608912339,61.39,77092.64,0.0,0.99987,0.0,0.02218]
[1777608912831,61.39,77092.64,0.0,0.99987,0.0,0.02218]
[1777608913074,61.39,77092.64,0.0,0.99987,0.0,0.02218]
[1777608913092,61.39,77090.57,0.0,0.99987,0.0,0.02224]
[1777608914820,61.39,77095.01,0.0,0.99987,0.0,0.02211]
[1777608915827,61.39,77103.58,0.0,0.99987,0.0,0.02185]
[1777608916834,61.39,77111.75,0.0,0.99987,0.0,0.02161]
[1777608917841,61.39,77106.26,0.0,0.99987,0.0,0.02177]
[1777608920770,61.39,77105.28,0.0,0.99987,0.0,0.0218]
[1777608920829,61.39,77105.28,0.0,0.99987,0.0,0.0218]
[1777608921473,61.39,77105.28,0.0,0.99987,0.0,0.0218]
[1777608921577,61.39,77105.28,0.0,0.99987,0.0,0.0218]
[1777608921678,61.39,77105.95,0.0,0.99987,0.0,0.02178]
[1777608925896,61.39,77101.72,0.0,0.99987,0.0,0.02191]
[1777608928189,61.39,77101.45,0.0,0.99987,0.0,0.02192]
[1777608928328,61.39,77101.45,0.0,0.99987,0.0,0.02192]
[1777608928596,61.39,77101.45,0.0,0.99987,0.0,0.02192]
[1777608928648,61.39,77100.44,0.0,0.99987,0.0,0.02195]
[1777608928831,61.39,77100.44,0.0,0.99987,0.0,0.02195]
[1777608933953,61.39,77102.17,0.0,0.99987,0.0,0.0218]
[1777608938988,61.39,77103.39,0.0,0.99987,0.0,0.02177]
[1777608943106,61.39,77103.34,0.0,0.99987,0.0,0.02177]
[1777608943340,61.39,77103.34,0.0,0.99987,0.0,0.02177]
[1777608943382,61.39,77103.48,0.0,0.99987,0.0,0.02176]
[1777608943903,61.39,77103.48,0.0,0.99987,0.0,0.02176]
[1777608944084,61.39,77103.48,0.0,0.99987,0.0,0.02176]
[1777608944180,61.39,77105.76,0.0,0.99987,0.0,0.0217]
[1777608946036,61.39,77108.73,0.0,0.99987,0.0,0.02161]
[1777608947614,61.39,77108.73,0.0,0.99987,0.0,0.02161]
[1777608947829,61.39,77110.51,0.0,0.99987,0.0,0.02156]
[1777608953089,61.39,77110.84,0.0,0.99987,0.0,0.02155]
[1777608955103,61.39,77106.47,0.0,0.99987,0.0,0.02168]
[1777608956545,61.39,77106.47,0.0,0.99987,0.0,0.02168]
[1777608956578,61.39,77106.47,0.0,0.99987,0.0,0.02168]
[1777608956692,61.39,77106.01,0.0,0.99987,0.0,0.02169]
[1777608957082,61.39,77106.01,0.0,0.99987,0.0,0.02169]
[1777608957333,61.39,77106.01,0.0,0.99987,0.0,0.02169]
[1777608963159,61.39,77106.86,0.0,0.99987,0.0,0.02166]
[1777608965173,61.39,77108.98,0.0,0.99987,0.0,0.0216]
[1777608967010,61.39,77108.98,0.0,0.99987,0.0,0.0216]
[1777608967078,61.39,77108.98,0.0,0.99987,0.0,0.0216]
[1777608967710,61.39,77108.98,0.0,0.99987,0.0,0.0216]
[1777608967783,61.39,77110.9,0.0,0.99987,0.0,0.02155]
[1777608967834,61.39,77110.9,0.0,0.99987,0.0,0.02155]
[1777608973229,61.39,77112.36,0.0,0.99987,0.0,0.0215]
[1777608973818,61.39,77112.36,0.0,0.99987,0.0,0.0215]
[1777608973828,61.39,77112.36,0.0,0.99987,0.0,0.0215]
[1777608974582,61.39,77112.36,0.0,0.99987,0.0,0.0215]
[1777608974678,61.39,77111.51,0.0,0.99987,0.0,0.02153]
[1777608974839,61.39,77111.51,0.0,0.99987,0.0,0.02153]
[1777608980278,61.39,77111.5,0.0,0.99987,0.0,0.02153]
[1777608981285,61.39,77113.93,0.0,0.99987,0.0,0.02146]
[1777608983207,61.39,77114.24,0.0,0.99987,0.0,0.02145]
[1777608983330,61.39,77114.24,0.0,0.99987,0.0,0.02145]
[1777608983534,61.39,77122.98,0.0,0.99987,0.0,0.02119]
[1777608984306,61.39,77124.64,0.0,0.99988,0.0,0.02115]
[1777608984835,61.39,77124.64,0.0,0.99988,0.0,0.02115]
[1777608985077,61.39,77124.64,0.0,0.99988,0.0,0.02115]
[1777608986576,61.39,77126.09,0.0,0.99988,0.0,0.0211]
[1777608986676,61.39,77128.25,0.0,0.99988,0.0,0.02104]
[1777608987327,61.39,77130.77,0.0,0.99988,0.0,0.02097]
[1777608988120,61.39,77130.77,0.0,0.99988,0.0,0.02097]
[1777608988328,61.39,77130.77,0.0,0.99988,0.0,0.02097]
[1777608988334,61.39,77133.53,0.0,0.99988,0.0,0.02089]
[1777608989956,61.39,77133.99,0.0,0.99988,0.0,0.02088]
[1777608990081,61.39,77133.99,0.0,0.99988,0.0,0.02088]
[1777608995383,61.39,77134.31,0.0,0.99988,0.0,0.02078]
[1777608996590,61.39,77134.31,0.0,0.99988,0.0,0.02078]
[1777608996691,61.39,77132.71,0.0,0.99988,0.0,0.02082]
[1777608996828,61.39,77132.71,0.0,0.99988,0.0,0.02082]
[1777608997397,61.39,77134.85,0.0,0.99988,0.0,0.02076]
[1777608998404,61.39,77137.0,0.0,0.99988,0.0,0.0207]
[1777608999688,61.39,77137.0,0.0,0.99988,0.0,0.0207]
[1777608999834,61.39,77137.59,0.0,0.99988,0.0,0.02069]
[1777609005601,61.39,77139.73,0.0,0.99988,0.0,0.02063]
[1777609005631,61.39,77139.26,0.0,0.99988,0.0,0.02064]
[1777609006460,61.39,77136.83,0.0,0.99988,0.0,0.02071]
[1777609007467,61.39,77135.07,0.0,0.99988,0.0,0.02076]
[1777609008338,61.39,77135.07,0.0,0.99988,0.0,0.02076]
[1777609008576,61.39,77135.07,0.0,0.99988,0.0,0.02076]
[1777609017537,61.39,77135.85,0.0,0.99988,0.0,0.02074]
[1777609020558,61.39,77138.03,0.0,0.99988,0.0,0.02067]
[1777609021672,61.39,77138.03,0.0,0.99988,0.0,0.02067]
[1777609021828,61.39,77138.03,0.0,0.99988,0.0,0.02067]
[1777609021773,61.39,77137.95,0.0,0.99988,0.0,0.02068]
[1777609022571,61.39,77142.78,0.0,0.99988,0.0,0.02054]
[1777609023466,61.39,77142.78,0.0,0.99988,0.0,0.02054]
[1777609023588,61.39,77142.78,0.0,0.99988,0.0,0.02054]
[1777609028209,61.39,77145.12,0.0,0.99988,0.0,0.02048]
[1777609028326,61.39,77145.12,0.0,0.99988,0.0,0.02048]
[1777609028614,61.39,77146.29,0.0,0.99988,0.0,0.02044]
[1777609029621,61.39,77149.55,0.0,0.99988,0.0,0.02035]
[1777609030628,61.39,77151.33,0.0,0.99988,0.0,0.0203]
[1777609033017,61.39,77151.34,0.0,0.99988,0.0,0.0203]
[1777609033083,61.39,77151.34,0.0,0.99988,0.0,0.0203]
[1777609033649,61.39,77149.73,0.0,0.99988,0.0,0.02035]
[1777609034656,61.39,77144.4,0.0,0.99988,0.0,0.0205]
[1777609035663,61.39,77142.07,0.0,0.99988,0.0,0.02056]
[1777609036584,61.39,77142.07,0.0,0.99988,0.0,0.02056]
[1777609036828,61.39,77142.07,0.0,0.99988,0.0,0.02056]
[1777609038685,61.39,77144.65,0.0,0.99988,0.0,0.02049]
[1777609039255,61.39,77144.65,0.0,0.99988,0.0,0.02049]
[1777609039330,61.39,77144.65,0.0,0.99988,0.0,0.02049]
[1777609039692,61.39,77144.62,0.0,0.99988,0.0,0.02049]
[1777609044726,61.39,77145.24,0.0,0.99988,0.0,0.02047]
[1777609045735,61.39,77143.72,0.0,0.99988,0.0,0.02051]
[1777609046156,61.39,77143.72,0.0,0.99988,0.0,0.02051]
[1777609046334,61.39,77143.72,0.0,0.99988,0.0,0.02051]
[1777609051776,61.39,77143.58,0.0,0.99988,0.0,0.02043]
[1777609056810,61.39,77143.68,0.0,0.99988,0.0,0.02043]
[1777609061846,61.39,77143.58,0.0,0.99988,0.0,0.02043]
[1777609066881,61.39,77144.3,0.0,0.99988,0.0,0.02041]
[1777609070173,61.39,77143.47,0.0,0.99988,0.0,0.02043]
[1777609070324,61.39,77143.47,0.0,0.99988,0.0,0.02043]
[1777609070426,61.39,77142.46,0.0,0.99988,0.0,0.02046]
[1777609072077,61.39,77141.11,0.0,0.99988,0.0,0.0205]
[1777609072336,61.39,77141.11,0.0,0.99988,0.0,0.0205]
[1777609072417,61.39,77143.92,0.0,0.99988,0.0,0.02042]
[1777609076950,61.39,77141.46,0.0,0.99988,0.0,0.02049]
[1777609077959,61.39,77143.84,0.0,0.99988,0.0,0.02042]
[1777609079749,61.39,77143.84,0.0,0.99988,0.0,0.02042]
[1777609079828,61.39,77143.84,0.0,0.99988,0.0,0.02042]
[1777609079851,61.39,77144.42,0.0,0.99988,0.0,0.02041]
[1777609081671,61.39,77144.58,0.0,0.99988,0.0,0.0204]
[1777609081832,61.39,77144.58,0.0,0.99988,0.0,0.0204]
[1777609086244,61.39,77144.24,0.0,0.99988,0.0,0.02041]
[1777609086325,61.39,77144.24,0.0,0.99988,0.0,0.02041]
[1777609086345,61.39,77145.01,0.0,0.99988,0.0,0.02039]
[1777609087726,61.39,77145.01,0.0,0.99988,0.0,0.02039]
[1777609087838,61.39,77145.01,0.0,0.99988,0.0,0.02039]
[1777609090043,61.39,77146.44,0.0,0.99988,0.0,0.02035]
[1777609095079,61.39,77146.21,0.0,0.99988,0.0,0.02036]
[1777609096086,61.39,77143.96,0.0,0.99988,0.0,0.02042]
[1777609097757,61.39,77143.96,0.0,0.99988,0.0,0.02042]
[1777609097830,61.39,77143.96,0.0,0.99988,0.0,0.02042]
[1777609097848,61.39,77145.94,0.0,0.99988,0.0,0.02036]
[1777609098099,61.39,77148.03,0.0,0.99988,0.0,0.02031]
[1777609099610,61.39,77148.03,0.0,0.99988,0.0,0.02031]
[1777609099830,61.39,77148.03,0.0,0.99988,0.0,0.02031]
[1777609105148,61.39,77148.21,0.0,0.99988,0.0,0.0203]
[1777609106670,61.39,77148.21,0.0,0.99988,0.0,0.0203]
[1777609106827,61.39,77148.21,0.0,0.99988,0.0,0.0203]
[1777609106907,61.39,77149.56,0.0,0.99988,0.0,0.02026]
[1777609108584,61.39,77149.92,0.0,0.99988,0.0,0.02025]
[1777609108832,61.39,77149.92,0.0,0.99988,0.0,0.02025]
[1777609113222,61.39,77151.7,0.0,0.99988,0.0,0.02012]
[1777609113325,61.39,77151.7,0.0,0.99988,0.0,0.02012]
[1777609113429,61.39,77155.52,0.0,0.99988,0.0,0.02001]
[1777609114212,61.39,77158.83,0.0,0.99988,0.0,0.01992]
[1777609115505,61.39,77158.83,0.0,0.99988,0.0,0.01992]
[1777609115567,61.39,77158.83,0.0,0.99988,0.0,0.01992]
[1777609116226,61.39,77163.02,0.0,0.99988,0.0,0.01981]
[1777609117233,61.39,77167.75,0.0,0.99988,0.0,0.01968]
[1777609118241,61.39,77170.17,0.0,0.99988,0.0,0.01962]
[1777609119248,61.39,77171.89,0.0,0.99989,0.0,0.01957]
[1777609120264,61.39,77171.89,0.0,0.99989,0.0,0.01957]
[1777609120326,61.39,77171.89,0.0,0.99989,0.0,0.01957]
[1777609120781,61.39,77171.89,0.0,0.99989,0.0,0.01957]
[1777609120826,61.39,77171.89,0.0,0.99989,0.0,0.01957]
[1777609120882,61.39,77172.04,0.0,0.99989,0.0,0.01956]
[1777609122269,61.39,77173.3,0.0,0.99989,0.0,0.01953]
[1777609123275,61.39,77175.68,0.0,0.99989,0.0,0.01947]
[1777609127322,61.39,77175.44,0.0,0.99989,0.0,0.01947]
[1777609127577,61.39,77175.44,0.0,0.99989,0.0,0.01947]
[1777609127608,61.39,77174.05,0.0,0.99989,0.0,0.01951]
[1777609128311,61.39,77173.0,0.0,0.99989,0.0,0.01954]
[1777609129780,61.39,77173.0,0.0,0.99989,0.0,0.01954]
[1777609129829,61.39,77173.0,0.0,0.99989,0.0,0.01954]
[1777609135360,61.39,77173.77,0.0,0.99989,0.0,0.01952]
[1777609138244,61.39,77173.62,0.0,0.99989,0.0,0.01952]
[1777609138324,61.39,77173.62,0.0,0.99989,0.0,0.01952]
[1777609140587,61.39,77174.43,0.0,0.99989,0.0,0.0195]
[1777609140720,61.39,77174.43,0.0,0.99989,0.0,0.0195]
[1777609140830,61.39,77174.43,0.0,0.99989,0.0,0.0195]
[1777609140931,61.39,77173.97,0.0,0.99989,0.0,0.01951]
[1777609146440,61.39,77173.79,0.0,0.99989,0.0,0.01952]
[1777609149461,61.39,77172.77,0.0,0.99989,0.0,0.01955]
[1777609154495,61.39,77172.66,0.0,0.99989,0.0,0.01955]
[1777609159534,61.39,77172.49,0.0,0.99989,0.0,0.01955]
[1777609161548,61.39,77175.59,0.0,0.99989,0.0,0.01947]
[1777609166583,61.39,77175.59,0.0,0.99989,0.0,0.01947]
[1777609167589,61.39,77174.02,0.0,0.99989,0.0,0.01951]
[1777609168582,61.39,77174.02,0.0,0.99989,0.0,0.01951]
[1777609168597,61.39,77173.69,0.0,0.99989,0.0,0.01952]
[1777609172578,61.39,77173.43,0.0,0.99989,0.0,0.01953]
[1777609172625,61.39,77166.89,0.0,0.99988,0.0,0.01962]
[1777609173288,61.39,77166.89,0.0,0.99988,0.0,0.01962]
[1777609173326,61.39,77166.89,0.0,0.99988,0.0,0.01962]
[1777609178667,61.39,77166.37,0.0,0.99988,0.0,0.01963]
[1777609180681,61.39,77161.13,0.0,0.99988,0.0,0.01977]
[1777609183571,61.39,77159.63,0.0,0.99988,0.0,0.01981]
[1777609183829,61.39,77159.63,0.0,0.99988,0.0,0.01981]
[1777609184816,61.39,77159.76,0.0,0.99988,0.0,0.01981]
[1777609184832,61.39,77159.76,0.0,0.99988,0.0,0.01981]
[1777609184857,61.39,77159.44,0.0,0.99988,0.0,0.01982]
[1777609185715,61.39,77161.96,0.0,0.99988,0.0,0.01975]
[1777609186577,61.39,77161.96,0.0,0.99988,0.0,0.01975]
[1777609191758,61.39,77160.88,0.0,0.99988,0.0,0.01978]
[1777609194181,61.39,77161.1,0.0,0.99988,0.0,0.01977]
[1777609194329,61.39,77161.1,0.0,0.99988,0.0,0.01977]
[1777609195468,61.39,77161.35,0.0,0.99988,0.0,0.01977]
[1777609195584,61.39,77161.35,0.0,0.99988,0.0,0.01977]
[1777609195786,61.39,77160.72,0.0,0.99988,0.0,0.01978]
[1777609199981,61.39,77161.27,0.0,0.99988,0.0,0.01977]
[1777609200084,61.39,77161.36,0.0,0.99988,0.0,0.01977]
[1777609205856,61.39,77159.96,0.0,0.99988,0.0,0.01981]
[1777609207953,61.39,77160.32,0.0,0.99988,0.0,0.0198]
[1777609208084,61.39,77160.51,0.0,0.99988,0.0,0.01979]
[1777609209017,61.39,77160.51,0.0,0.99988,0.0,0.01979]
[1777609209083,61.39,77160.43,0.0,0.99988,0.0,0.01979]
[1777609209884,61.39,77160.44,0.0,0.99988,0.0,0.01979]
[1777609211898,61.39,77157.43,0.0,0.99988,0.0,0.01987]
[1777609212906,61.39,77153.96,0.0,0.99988,0.0,0.01997]
[1777609213679,61.39,77153.96,0.0,0.99988,0.0,0.01997]
[1777609215467,61.39,77153.18,0.0,0.99988,0.0,0.01999]
[1777609216935,61.39,77142.87,0.0,0.99988,0.0,0.02027]
[1777609217941,61.39,77139.19,0.0,0.99988,0.0,0.02038]
[1777609218170,61.39,77139.19,0.0,0.99988,0.0,0.02038]
[1777609218333,61.39,77139.19,0.0,0.99988,0.0,0.02038]
[1777609219955,61.39,77132.7,0.0,0.99988,0.0,0.02056]
[1777609221412,61.39,77130.74,0.0,0.99988,0.0,0.02061]
[1777609221579,61.39,77130.74,0.0,0.99988,0.0,0.02061]
[1777609223647,61.39,77130.97,0.0,0.99988,0.0,0.02061]
[1777609223833,61.39,77130.97,0.0,0.99988,0.0,0.02061]
[1777609223983,61.39,77130.53,0.0,0.99988,0.0,0.02062]
[1777609225996,61.39,77133.12,0.0,0.99988,0.0,0.02055]
[1777609228012,61.39,77130.35,0.0,0.99988,0.0,0.02062]
[1777609231032,61.39,77124.7,0.0,0.99988,0.0,0.02069]
[1777609232039,61.39,77121.75,0.0,0.99988,0.0,0.02078]
[1777609232415,61.39,77121.75,0.0,0.99988,0.0,0.02078]
[1777609232579,61.39,77121.75,0.0,0.99988,0.0,0.02078]
[1777609237670,61.39,77121.85,0.0,0.99988,0.0,0.02077]
[1777609237827,61.39,77121.85,0.0,0.99988,0.0,0.02077]
[1777609237868,61.39,77125.73,0.0,0.99988,0.0,0.02066]
[1777609238082,61.39,77128.15,0.0,0.99988,0.0,0.0206]
[1777609240922,61.39,77128.24,0.0,0.99988,0.0,0.02059]
[1777609240927,61.39,77128.12,0.0,0.99988,0.0,0.0206]
[1777609241077,61.39,77128.12,0.0,0.99988,0.0,0.0206]
[1777609243834,61.39,77128.93,0.0,0.99988,0.0,0.02057]
[1777609244074,61.39,77130.17,0.0,0.99988,0.0,0.02054]
[1777609244123,61.39,77132.41,0.0,0.99988,0.0,0.02048]
[1777609245487,61.39,77132.41,0.0,0.99988,0.0,0.02048]
[1777609246143,61.39,77107.31,0.0,0.99987,0.0,0.02119]
[1777609247150,61.39,77097.87,0.0,0.99987,0.0,0.02147]
[1777609248157,61.39,77098.04,0.0,0.99987,0.0,0.02146]
[1777609249167,61.39,77098.04,0.0,0.99987,0.0,0.02146]
[1777609249212,61.39,77100.24,0.0,0.99987,0.0,0.0214]
[1777609255205,61.39,77098.98,0.0,0.99987,0.0,0.02143]
[1777609258227,61.39,77101.89,0.0,0.99987,0.0,0.02135]
[1777609259234,61.39,77104.38,0.0,0.99987,0.0,0.02128]
[1777609261248,61.39,77101.34,0.0,0.99987,0.0,0.02136]
[1777609262498,61.39,77101.34,0.0,0.99987,0.0,0.02136]
[1777609262577,61.39,77101.34,0.0,0.99987,0.0,0.02136]
[1777609262676,61.39,77098.18,0.0,0.99987,0.0,0.02146]
[1777609264939,61.39,77099.69,0.0,0.99987,0.0,0.02141]
[1777609265083,61.39,77099.69,0.0,0.99987,0.0,0.02141]
[1777609264968,61.39,77099.62,0.0,0.99987,0.0,0.02141]
[1777609267811,61.39,77100.02,0.0,0.99987,0.0,0.0214]
[1777609267830,61.39,77100.02,0.0,0.99987,0.0,0.0214]
[1777609267879,61.39,77104.56,0.0,0.99987,0.0,0.02127]
[1777609273332,61.39,77104.63,0.0,0.99987,0.0,0.02127]
[1777609278367,61.39,77105.04,0.0,0.99987,0.0,0.02126]
[1777609280830,61.39,77105.11,0.0,0.99987,0.0,0.02125]
[1777609281078,61.39,77105.11,0.0,0.99987,0.0,0.02125]
[1777609282813,61.39,77105.11,0.0,0.99987,0.0,0.02125]
[1777609282834,61.39,77105.11,0.0,0.99987,0.0,0.02125]
[1777609282859,61.39,77105.04,0.0,0.99987,0.0,0.02126]
[1777609288439,61.39,77104.82,0.0,0.99987,0.0,0.02126]
[1777609291459,61.39,77104.89,0.0,0.99987,0.0,0.02117]
[1777609296495,61.39,77105.05,0.0,0.99987,0.0,0.02117]
[1777609298012,61.39,77105.05,0.0,0.99987,0.0,0.02117]
[1777609298076,61.39,77105.05,0.0,0.99987,0.0,0.02117]
[1777609304551,61.39,77104.77,0.0,0.99987,0.0,0.02117]
[1777609309587,61.39,77105.75,0.0,0.99987,0.0,0.02114]
[1777609310713,61.39,77105.75,0.0,0.99987,0.0,0.02114]
[1777609310828,61.39,77105.75,0.0,0.99987,0.0,0.02114]
[1777609310927,61.39,77108.09,0.0,0.99988,0.0,0.02108]
[1777609313197,61.39,77109.52,0.0,0.99988,0.0,0.02104]
[1777609313335,61.39,77109.52,0.0,0.99988,0.0,0.02104]
[1777609313615,61.39,77109.48,0.0,0.99988,0.0,0.02104]
[1777609316840,61.39,77110.41,0.0,0.99988,0.0,0.02101]
[1777609317079,61.39,77110.41,0.0,0.99988,0.0,0.02101]
[1777609322016,61.39,77111.73,0.0,0.99988,0.0,0.02097]
[1777609322074,61.39,77111.73,0.0,0.99988,0.0,0.02097]
[1777609322117,61.39,77108.89,0.0,0.99988,0.0,0.02105]
[1777609324878,61.39,77106.83,0.0,0.99988,0.0,0.02111]
[1777609325077,61.39,77106.83,0.0,0.99988,0.0,0.02111]
[1777609324935,61.39,77110.03,0.0,0.99988,0.0,0.02102]
[1777609325899,61.39,77110.03,0.0,0.99988,0.0,0.02102]
[1777609326082,61.39,77110.03,0.0,0.99988,0.0,0.02102]
[1777609330831,61.39,77111.6,0.0,0.99988,0.0,0.02098]
[1777609330897,61.39,77111.6,0.0,0.99988,0.0,0.02098]
[1777609331081,61.39,77111.6,0.0,0.99988,0.0,0.02098]
[1777609330929,61.39,77110.84,0.0,0.99988,0.0,0.021]
[1777609333323,61.39,77110.89,0.0,0.99988,0.0,0.021]
[1777609334762,61.39,77113.19,0.0,0.99988,0.0,0.02093]
[1777609339658,61.39,77113.91,0.0,0.99988,0.0,0.02091]
[1777609339831,61.39,77113.91,0.0,0.99988,0.0,0.02091]
[1777609339930,61.39,77113.89,0.0,0.99988,0.0,0.02091]
[1777609345325,61.39,77115.88,0.0,0.99988,0.0,0.02085]
[1777609346847,61.39,77113.19,0.0,0.99988,0.0,0.02093]
[1777609351882,61.39,77112.78,0.0,0.99988,0.0,0.02085]
[1777609352889,61.39,77117.39,0.0,0.99988,0.0,0.02072]
[1777609355105,61.39,77117.51,0.0,0.99988,0.0,0.02072]
[1777609355128,61.39,77116.55,0.0,0.99988,0.0,0.02075]
[1777609355332,61.39,77116.55,0.0,0.99988,0.0,0.02075]
[1777609355882,61.39,77116.55,0.0,0.99988,0.0,0.02075]
[1777609356075,61.39,77116.55,0.0,0.99988,0.0,0.02075]
[1777609358931,61.39,77121.32,0.0,0.99988,0.0,0.02061]
[1777609359938,61.39,77124.1,0.0,0.99988,0.0,0.02053]
[1777609360944,61.39,77130.21,0.0,0.99988,0.0,0.02036]
[1777609362733,61.39,77132.22,0.0,0.99988,0.0,0.02031]
[1777609362832,61.39,77132.22,0.0,0.99988,0.0,0.02031]
[1777609362959,61.39,77133.34,0.0,0.99988,0.0,0.02027]
[1777609363402,61.39,77133.34,0.0,0.99988,0.0,0.02027]
[1777609363577,61.39,77133.34,0.0,0.99988,0.0,0.02027]
[1777609369001,61.39,77134.01,0.0,0.99988,0.0,0.02026]
[1777609375046,61.39,77133.91,0.0,0.99988,0.0,0.02026]
[1777609377732,61.39,77134.02,0.0,0.99988,0.0,0.02026]
[1777609377832,61.39,77134.02,0.0,0.99988,0.0,0.02026]
[1777609377934,61.39,77134.02,0.0,0.99988,0.0,0.02026]
[1777609378423,61.39,77134.02,0.0,0.99988,0.0,0.02026]
[1777609378574,61.39,77134.02,0.0,0.99988,0.0,0.02026]
[1777609379074,61.39,77136.08,0.0,0.99988,0.0,0.0202]
[1777609382095,61.39,77132.19,0.0,0.99988,0.0,0.02031]
[1777609383292,61.39,77133.37,0.0,0.99988,0.0,0.02027]
[1777609383332,61.39,77133.37,0.0,0.99988,0.0,0.02027]
[1777609384067,61.39,77133.37,0.0,0.99988,0.0,0.02027]
[1777609384080,61.39,77133.37,0.0,0.99988,0.0,0.02027]
[1777609384109,61.39,77130.59,0.0,0.99988,0.0,0.02035]
[1777609385116,61.39,77127.51,0.0,0.99988,0.0,0.02044]
[1777609386123,61.39,77123.06,0.0,0.99988,0.0,0.02056]
[1777609387448,61.39,77122.65,0.0,0.99988,0.0,0.02057]
[1777609387578,61.39,77122.65,0.0,0.99988,0.0,0.02057]
[1777609388136,61.39,77122.63,0.0,0.99988,0.0,0.02057]
[1777609393173,61.39,77122.36,0.0,0.99988,0.0,0.02058]
[1777609396448,61.39,77122.75,0.0,0.99988,0.0,0.02057]
[1777609396576,61.39,77122.75,0.0,0.99988,0.0,0.02057]
[1777609398208,61.39,77125.14,0.0,0.99988,0.0,0.0205]
[1777609399214,61.39,77129.03,0.0,0.99988,0.0,0.02039]
[1777609400222,61.39,77132.65,0.0,0.99988,0.0,0.02029]
[1777609401145,61.39,77132.65,0.0,0.99988,0.0,0.02029]
[1777609401228,61.39,77132.49,0.0,0.99988,0.0,0.0203]
[1777609401331,61.39,77132.49,0.0,0.99988,0.0,0.0203]
[1777609402779,61.39,77132.49,0.0,0.99988,0.0,0.0203]
[1777609402836,61.39,77132.49,0.0,0.99988,0.0,0.0203]
[1777609409285,61.39,77131.16,0.0,0.99988,0.0,0.02034]
[1777609411299,61.39,77130.97,0.0,0.99988,0.0,0.02025]
[1777609412259,61.39,77130.97,0.0,0.99988,0.0,0.02025]
[1777609412336,61.39,77130.97,0.0,0.99988,0.0,0.02025]
[1777609412402,61.39,77130.6,0.0,0.99988,0.0,0.02026]
[1777609413339,61.39,77130.6,0.0,0.99988,0.0,0.02026]
[1777609413574,61.39,77130.6,0.0,0.99988,0.0,0.02026]
[1777609420362,61.39,77131.02,0.0,0.99988,0.0,0.02025]
[1777609423365,61.39,77130.56,0.0,0.99988,0.0,0.02026]
[1777609423579,61.39,77130.56,0.0,0.99988,0.0,0.02026]
[1777609423582,61.39,77130.69,0.0,0.99988,0.0,0.02026]
[1777609424322,61.39,77130.69,0.0,0.99988,0.0,0.02026]
[1777609424576,61.39,77130.69,0.0,0.99988,0.0,0.02026]
[1777609428418,61.39,77126.96,0.0,0.99988,0.0,0.02036]
[1777609430556,61.39,77125.29,0.0,0.99988,0.0,0.02041]
[1777609430579,61.39,77125.29,0.0,0.99988,0.0,0.02041]
[1777609430658,61.39,77122.71,0.0,0.99988,0.0,0.02048]
[1777609431448,61.39,77122.71,0.0,0.99988,0.0,0.02048]
[1777609431580,61.39,77122.71,0.0,0.99988,0.0,0.02048]
[1777609437605,61.39,77122.32,0.0,0.99988,0.0,0.02049]
[1777609437832,61.39,77122.32,0.0,0.99988,0.0,0.02049]
[1777609437853,61.39,77122.72,0.0,0.99988,0.0,0.02048]
[1777609443522,61.39,77122.4,0.0,0.99988,0.0,0.02049]
[1777609449565,61.39,77124.98,0.0,0.99988,0.0,0.02042]
[1777609452451,61.39,77125.97,0.0,0.99988,0.0,0.02039]
[1777609452590,61.39,77125.97,0.0,0.99988,0.0,0.02039]
[1777609455608,61.39,77129.8,0.0,0.99988,0.0,0.02028]
[1777609458597,61.39,77128.93,0.0,0.99988,0.0,0.02031]
[1777609458826,61.39,77128.93,0.0,0.99988,0.0,0.02031]
[1777609458882,61.39,77126.79,0.0,0.99988,0.0,0.02037]
[1777609459331,61.39,77126.79,0.0,0.99988,0.0,0.02037]
[1777609459577,61.39,77126.79,0.0,0.99988,0.0,0.02037]
[1777609464671,61.39,77126.26,0.0,0.99988,0.0,0.02038]
[1777609466685,61.39,77116.23,0.0,0.99988,0.0,0.02067]
[1777609468037,61.39,77116.23,0.0,0.99988,0.0,0.02067]
[1777609468078,61.39,77116.23,0.0,0.99988,0.0,0.02067]
[1777609468264,61.39,77115.98,0.0,0.99988,0.0,0.02067]
[1777609470056,61.39,77116.0,0.0,0.99988,0.0,0.02067]
[1777609470079,61.39,77116.0,0.0,0.99988,0.0,0.02067]
[1777609470093,61.39,77118.12,0.0,0.99988,0.0,0.02061]
[1777609473646,61.39,77121.65,0.0,0.99988,0.0,0.02042]
[1777609473831,61.39,77121.65,0.0,0.99988,0.0,0.02042]
[1777609473853,61.39,77120.67,0.0,0.99988,0.0,0.02045]
[1777609474867,61.39,77120.67,0.0,0.99988,0.0,0.02045]
[1777609475077,61.39,77120.67,0.0,0.99988,0.0,0.02045]
[1777609475163,61.39,77122.76,0.0,0.99988,0.0,0.02039]
[1777609480783,61.39,77122.08,0.0,0.99988,0.0,0.02041]
[1777609483368,61.39,77121.42,0.0,0.99988,0.0,0.02043]
[1777609483579,61.39,77121.42,0.0,0.99988,0.0,0.02043]
[1777609483803,61.39,77121.84,0.0,0.99988,0.0,0.02042]
[1777609484528,61.39,77121.84,0.0,0.99988,0.0,0.02042]
[1777609484577,61.39,77121.84,0.0,0.99988,0.0,0.02042]
[1777609486825,61.39,77128.94,0.0,0.99988,0.0,0.02022]
[1777609488192,61.39,77128.94,0.0,0.99988,0.0,0.02022]
[1777609488293,61.39,77130.86,0.0,0.99988,0.0,0.02017]
[1777609488332,61.39,77130.86,0.0,0.99988,0.0,0.02017]
[1777609489018,61.39,77130.86,0.0,0.99988,0.0,0.02017]
[1777609489079,61.39,77130.86,0.0,0.99988,0.0,0.02017]
[1777609489119,61.39,77131.02,0.0,0.99988,0.0,0.02016]
[1777609491860,61.39,77132.96,0.0,0.99988,0.0,0.02011]
[1777609495401,61.39,77133.86,0.0,0.99988,0.0,0.02008]
[1777609495585,61.39,77133.86,0.0,0.99988,0.0,0.02008]
[1777609498370,61.39,77132.81,0.0,0.99988,0.0,0.02011]
[1777609498580,61.39,77132.81,0.0,0.99988,0.0,0.02011]
[1777609498909,61.39,77131.41,0.0,0.99988,0.0,0.02015]
[1777609500852,61.39,77131.69,0.0,0.99988,0.0,0.02014]
[1777609501084,61.39,77131.69,0.0,0.99988,0.0,0.02014]
[1777609507973,61.39,77139.79,0.0,0.99988,0.0,0.01992]
[1777609508980,61.39,77142.52,0.0,0.99988,0.0,0.01985]
[1777609510362,61.39,77142.77,0.0,0.99988,0.0,0.01984]
[1777609510577,61.39,77142.77,0.0,0.99988,0.0,0.01984]
[1777609510994,61.39,77142.8,0.0,0.99988,0.0,0.01984]
[1777609511689,61.39,77142.8,0.0,0.99988,0.0,0.01984]
[1777609511829,61.39,77142.8,0.0,0.99988,0.0,0.01984]
[1777609519050,61.39,77142.9,0.0,0.99988,0.0,0.01984]
[1777609521064,61.39,77139.45,0.0,0.99988,0.0,0.01993]
[1777609523078,61.39,77136.06,0.0,0.99988,0.0,0.02002]
[1777609524246,61.39,77136.06,0.0,0.99988,0.0,0.02002]
[1777609524331,61.39,77136.06,0.0,0.99988,0.0,0.02002]
[1777609524306,61.39,77133.45,0.0,0.99988,0.0,0.0201]
[1777609525092,61.39,77132.73,0.0,0.99988,0.0,0.02012]
[1777609525622,61.39,77132.73,0.0,0.99988,0.0,0.02012]
[1777609525833,61.39,77132.73,0.0,0.99988,0.0,0.02012]
[1777609528113,61.39,77135.03,0.0,0.99988,0.0,0.02005]
[1777609529120,61.39,77131.0,0.0,0.99988,0.0,0.02016]
[1777609534154,61.39,77132.18,0.0,0.99988,0.0,0.02004]
[1777609534645,61.39,77132.18,0.0,0.99988,0.0,0.02004]
[1777609534830,61.39,77132.18,0.0,0.99988,0.0,0.02004]
[1777609534886,61.39,77132.18,0.0,0.99988,0.0,0.02004]
[1777609535084,61.39,77132.18,0.0,0.99988,0.0,0.02004]
[1777609535162,61.39,77132.14,0.0,0.99988,0.0,0.02005]
[1777609540197,61.39,77132.59,0.0,0.99988,0.0,0.02003]
[1777609542210,61.39,77135.54,0.0,0.99988,0.0,0.01995]
[1777609543218,61.39,77137.34,0.0,0.99988,0.0,0.0199]
[1777609543518,61.39,77137.34,0.0,0.99988,0.0,0.0199]
[1777609543575,61.39,77137.34,0.0,0.99988,0.0,0.0199]
[1777609544224,61.39,77138.49,0.0,0.99988,0.0,0.01987]
[1777609545232,61.39,77140.98,0.0,0.99988,0.0,0.0198]
[1777609546133,61.39,77140.98,0.0,0.99988,0.0,0.0198]
[1777609546330,61.39,77140.98,0.0,0.99988,0.0,0.0198]
[1777609546240,61.39,77141.73,0.0,0.99988,0.0,0.01978]
[1777609546650,61.39,77141.73,0.0,0.99988,0.0,0.01978]
[1777609546831,61.39,77141.73,0.0,0.99988,0.0,0.01978]
[1777609546930,61.39,77141.73,0.0,0.99988,0.0,0.01978]
[1777609552282,61.39,77141.08,0.0,0.99988,0.0,0.0198]
[1777609553677,61.39,77140.17,0.0,0.99988,0.0,0.01983]
[1777609553831,61.39,77140.17,0.0,0.99988,0.0,0.01983]
[1777609554296,61.39,77139.27,0.0,0.99988,0.0,0.01985]
[1777609555210,61.39,77139.27,0.0,0.99988,0.0,0.01985]
[1777609555337,61.39,77139.27,0.0,0.99988,0.0,0.01985]
[1777609560338,61.39,77139.43,0.0,0.99988,0.0,0.01985]
[1777609562351,61.39,77142.4,0.0,0.99988,0.0,0.01976]
[1777609563197,61.39,77142.4,0.0,0.99988,0.0,0.01976]
[1777609563325,61.39,77142.4,0.0,0.99988,0.0,0.01976]
[1777609563359,61.39,77143.23,0.0,0.99988,0.0,0.01974]
[1777609564873,61.39,77143.52,0.0,0.99988,0.0,0.01973]
[1777609565089,61.39,77143.52,0.0,0.99988,0.0,0.01973]
[1777609570070,61.39,77144.27,0.0,0.99988,0.0,0.01971]
[1777609570327,61.39,77144.27,0.0,0.99988,0.0,0.01971]
[1777609570171,61.39,77144.07,0.0,0.99988,0.0,0.01972]
[1777609570423,61.39,77143.58,0.0,0.99988,0.0,0.01973]
[1777609571740,61.39,77143.58,0.0,0.99988,0.0,0.01973]
[1777609571829,61.39,77143.58,0.0,0.99988,0.0,0.01973]
[1777609576240,61.39,77144.47,0.0,0.99988,0.0,0.01971]
[1777609576325,61.39,77144.47,0.0,0.99988,0.0,0.01971]
[1777609576265,61.39,77144.97,0.0,0.99988,0.0,0.0197]
[1777609576465,61.39,77146.53,0.0,0.99988,0.0,0.01965]
[1777609577816,61.39,77146.53,0.0,0.99988,0.0,0.01965]
[1777609577837,61.39,77146.53,0.0,0.99988,0.0,0.01965]
[1777609581500,61.39,77148.43,0.0,0.99988,0.0,0.0196]
[1777609586536,61.39,77148.77,0.0,0.99988,0.0,0.01959]
[1777609590171,61.39,77149.3,0.0,0.99988,0.0,0.01958]
[1777609590332,61.39,77149.3,0.0,0.99988,0.0,0.01958]
[1777609590272,61.39,77149.38,0.0,0.99988,0.0,0.01958]
[1777609590564,61.39,77149.18,0.0,0.99988,0.0,0.01958]
[1777609591639,61.39,77149.18,0.0,0.99988,0.0,0.01958]
[1777609591835,61.39,77149.18,0.0,0.99988,0.0,0.01958]
[1777609591909,61.39,77147.08,0.0,0.99988,0.0,0.01955]
[1777609597613,61.39,77147.05,0.0,0.99988,0.0,0.01955]
[1777609599323,61.39,77147.05,0.0,0.99988,0.0,0.01955]
[1777609599425,61.39,77147.13,0.0,0.99988,0.0,0.01955]
[1777609599578,61.39,77147.13,0.0,0.99988,0.0,0.01955]
[1777609601081,61.39,77147.13,0.0,0.99988,0.0,0.01955]
[1777609601337,61.39,77147.13,0.0,0.99988,0.0,0.01955]
[1777609601404,61.39,77147.13,0.0,0.99988,0.0,0.01955]
[1777609606676,61.39,77147.3,0.0,0.99988,0.0,0.01955]
[1777609611711,61.39,77147.34,0.0,0.99988,0.0,0.01955]
[1777609616746,61.39,77147.29,0.0,0.99988,0.0,0.01955]
[1777609618760,61.39,77145.57,0.0,0.99988,0.0,0.01959]
[1777609619744,61.39,77145.57,0.0,0.99988,0.0,0.01959]
[1777609619825,61.39,77145.57,0.0,0.99988,0.0,0.01959]
[1777609619903,61.39,77145.59,0.0,0.99988,0.0,0.01959]
[1777609621563,61.39,77145.74,0.0,0.99988,0.0,0.01959]
[1777609621593,61.39,77145.74,0.0,0.99988,0.0,0.01959]
[1777609621781,61.39,77148.16,0.0,0.99989,0.0,0.01952]
[1777609623795,61.39,77149.55,0.0,0.99989,0.0,0.01949]
[1777609624802,61.39,77151.37,0.0,0.99989,0.0,0.01944]
[1777609626818,61.39,77148.76,0.0,0.99989,0.0,0.01951]
[1777609631851,61.39,77148.69,0.0,0.99989,0.0,0.01951]
[1777609636886,61.39,77148.63,0.0,0.99989,0.0,0.01951]
[1777609641922,61.39,77148.27,0.0,0.99989,0.0,0.01952]
[1777609642078,61.39,77148.27,0.0,0.99989,0.0,0.01952]
[1777609642229,61.39,77146.14,0.0,0.99988,0.0,0.01958]
[1777609642927,61.39,77144.41,0.0,0.99988,0.0,0.01962]
[1777609644064,61.39,77144.41,0.0,0.99988,0.0,0.01962]
[1777609644082,61.39,77144.41,0.0,0.99988,0.0,0.01962]
[1777609645948,61.39,77143.04,0.0,0.99988,0.0,0.01966]
[1777609646897,61.39,77143.04,0.0,0.99988,0.0,0.01966]
[1777609647077,61.39,77143.04,0.0,0.99988,0.0,0.01966]
[1777609647330,61.39,77143.04,0.0,0.99988,0.0,0.01966]
[1777609647408,61.39,77138.61,0.0,0.99988,0.0,0.01978]
[1777609647963,61.39,77135.86,0.0,0.99988,0.0,0.01986]
[1777609649050,61.39,77135.86,0.0,0.99988,0.0,0.01986]
[1777609649080,61.39,77135.86,0.0,0.99988,0.0,0.01986]
[1777609650984,61.39,77134.5,0.0,0.99988,0.0,0.01989]
[1777609652998,61.39,77128.69,0.0,0.99988,0.0,0.01997]
[1777609654005,61.39,77125.12,0.0,0.99988,0.0,0.02006]
[1777609655590,61.39,77125.15,0.0,0.99988,0.0,0.02006]
[1777609655823,61.39,77125.15,0.0,0.99988,0.0,0.02006]
[1777609657026,61.39,77120.46,0.0,0.99988,0.0,0.02019]
[1777609658033,61.39,77116.99,0.0,0.99988,0.0,0.02029]
[1777609659057,61.39,77116.99,0.0,0.99988,0.0,0.02029]
[1777609659087,61.39,77116.99,0.0,0.99988,0.0,0.02029]
[1777609659345,61.39,77116.99,0.0,0.99988,0.0,0.02029]
[1777609659376,61.39,77116.76,0.0,0.99988,0.0,0.02029]
[1777609660047,61.39,77109.19,0.0,0.99988,0.0,0.02051]
[1777609663219,61.39,77108.76,0.0,0.99988,0.0,0.02052]
[1777609663344,61.39,77108.76,0.0,0.99988,0.0,0.02052]
[1777609669112,61.39,77106.65,0.0,0.99988,0.0,0.02058]
[1777609671126,61.39,77103.94,0.0,0.99988,0.0,0.02065]
[1777609673061,61.39,77102.74,0.0,0.99988,0.0,0.02069]
[1777609673079,61.39,77102.74,0.0,0.99988,0.0,0.02069]
[1777609674237,61.39,77103.23,0.0,0.99988,0.0,0.02067]
[1777609674331,61.39,77103.23,0.0,0.99988,0.0,0.02067]
[1777609674433,61.39,77102.79,0.0,0.99988,0.0,0.02069]
[1777609680189,61.39,77102.94,0.0,0.99988,0.0,0.02068]
[1777609685224,61.39,77102.89,0.0,0.99988,0.0,0.02068]
[1777609687222,61.39,77101.87,0.0,0.99988,0.0,0.02071]
[1777609687342,61.39,77101.87,0.0,0.99988,0.0,0.02071]
[1777609687418,61.39,77093.85,0.0,0.99988,0.0,0.02094]
[1777609689254,61.39,77092.48,0.0,0.99988,0.0,0.02098]
[1777609690261,61.39,77095.65,0.0,0.99988,0.0,0.02089]
[1777609691268,61.39,77101.45,0.0,0.99988,0.0,0.02073]
[1777609692282,61.39,77088.05,0.0,0.99987,0.0,0.02111]
[1777609692559,61.39,77088.05,0.0,0.99987,0.0,0.02111]
[1777609693287,61.39,77071.28,0.0,0.99987,0.0,0.0216]
[1777609694294,61.39,77075.36,0.0,0.99987,0.0,0.02148]
[1777609696237,61.39,77073.56,0.0,0.99987,0.0,0.02153]
[1777609697315,61.39,77076.01,0.0,0.99987,0.0,0.02146]
[1777609702350,61.39,77078.1,0.0,0.99987,0.0,0.0214]
[1777609703194,61.39,77078.1,0.0,0.99987,0.0,0.0214]
[1777609703326,61.39,77078.1,0.0,0.99987,0.0,0.0214]
[1777609703357,61.39,77078.0,0.0,0.99987,0.0,0.0214]
[1777609705371,61.39,77070.38,0.0,0.99987,0.0,0.02162]
[1777609706378,61.39,77065.44,0.0,0.99987,0.0,0.02177]
[1777609708571,61.39,77064.48,0.0,0.99987,0.0,0.0218]
[1777609708831,61.39,77064.48,0.0,0.99987,0.0,0.0218]
[1777609710414,61.39,77055.46,0.0,0.99987,0.0,0.02207]
[1777609711421,61.39,77052.2,0.0,0.99987,0.0,0.02207]
[1777609712428,61.39,77048.88,0.0,0.99987,0.0,0.02217]
[1777609714573,61.39,77049.71,0.0,0.99987,0.0,0.02215]
[1777609716456,61.39,77036.66,0.0,0.99987,0.0,0.02254]
[1777609717463,61.39,77029.44,0.0,0.99986,0.0,0.02277]
[1777609719477,61.39,77032.93,0.0,0.99986,0.0,0.02266]
[1777609720224,61.39,77032.93,0.0,0.99986,0.0,0.02266]
[1777609722498,61.39,77022.93,0.0,0.99986,0.0,0.02297]
[1777609723505,61.39,77019.35,0.0,0.99986,0.0,0.02308]
[1777609723834,61.39,77019.35,0.0,0.99986,0.0,0.02308]
[1777609727328,61.39,77020.25,0.0,0.99986,0.0,0.02305]
[1777609727554,61.39,77010.25,0.0,0.99986,0.0,0.02337]
[1777609728540,61.39,77009.05,0.0,0.99986,0.0,0.02341]
[1777609731358,61.39,77011.1,0.0,0.99986,0.0,0.02334]
[1777609732084,61.39,77011.1,0.0,0.99986,0.0,0.02334]
[1777609732107,61.39,77007.6,0.0,0.99986,0.0,0.02345]
[1777609732580,61.39,76998.03,0.0,0.99986,0.0,0.02376]
[1777609733587,61.39,76996.4,0.0,0.99986,0.0,0.02381]
[1777609734594,61.39,77001.87,0.0,0.99986,0.0,0.02364]
[1777609736121,61.39,77001.87,0.0,0.99986,0.0,0.02364]
[1777609736210,61.39,77006.92,0.0,0.99986,0.0,0.02348]
[1777609736609,61.39,77010.19,0.0,0.99986,0.0,0.02337]
[1777609737597,61.39,77010.19,0.0,0.99986,0.0,0.02337]
[1777609739456,61.39,77011.21,0.0,0.99986,0.0,0.02334]
[1777609739492,61.39,77013.14,0.0,0.99986,0.0,0.02328]
[1777609739631,61.39,76998.34,0.0,0.99986,0.0,0.02375]
[1777609740637,61.39,76995.64,0.0,0.99986,0.0,0.02384]
[1777609743093,61.39,76994.88,0.0,0.99986,0.0,0.02386]
[1777609743125,61.39,76994.79,0.0,0.99986,0.0,0.02386]
[1777609748776,61.39,76996.0,0.0,0.99986,0.0,0.02383]
[1777609750855,61.39,76997.91,0.0,0.99986,0.0,0.02376]
[1777609750873,61.39,76965.63,0.0,0.99985,0.0,0.02483]
[1777609752807,61.39,76959.55,0.0,0.99985,0.0,0.02503]
[1777609754181,61.39,76959.55,0.0,0.99985,0.0,0.02503]
[1777609754235,61.39,76962.89,0.0,0.99985,0.0,0.02492]
[1777609756354,61.39,76962.02,0.0,0.99985,0.0,0.02495]
[1777609756835,61.39,76964.49,0.0,0.99985,0.0,0.02486]
[1777609758360,61.39,76964.49,0.0,0.99985,0.0,0.02486]
[1777609758397,61.39,76965.69,0.0,0.99985,0.0,0.02482]
[1777609758850,61.39,76971.69,0.0,0.99985,0.0,0.02462]
[1777609759958,61.39,76971.69,0.0,0.99985,0.0,0.02462]
[1777609760049,61.39,76959.72,0.0,0.99985,0.0,0.02503]
[1777609760864,61.39,76943.96,0.0,0.99985,0.0,0.02556]
[1777609761871,61.39,76947.77,0.0,0.99985,0.0,0.02543]
[1777609762882,61.39,76946.37,0.0,0.99985,0.0,0.02548]
[1777609763635,61.39,76946.37,0.0,0.99985,0.0,0.02548]
[1777609763889,61.39,76949.36,0.0,0.99985,0.0,0.02538]
[1777609765595,61.39,76949.36,0.0,0.99985,0.0,0.02538]
[1777609769931,61.39,76952.95,0.0,0.99985,0.0,0.02526]
[1777609772952,61.39,76965.1,0.0,0.99985,0.0,0.02474]
[1777609773959,61.39,76968.84,0.0,0.99985,0.0,0.02461]
[1777609775613,61.39,76968.84,0.0,0.99985,0.0,0.02461]
[1777609775682,61.39,76969.74,0.0,0.99985,0.0,0.02458]
[1777609775973,61.39,76972.26,0.0,0.99985,0.0,0.0245]
[1777609776980,61.39,76980.79,0.0,0.99985,0.0,0.02422]
[1777609777654,61.39,76980.79,0.0,0.99985,0.0,0.02422]
[1777609777987,61.39,76983.09,0.0,0.99986,0.0,0.02414]
[1777609780000,61.39,76985.6,0.0,0.99986,0.0,0.02406]
[1777609782016,61.39,76991.39,0.0,0.99986,0.0,0.02387]
[1777609785037,61.39,76993.49,0.0,0.99986,0.0,0.02381]
[1777609786044,61.39,76997.71,0.0,0.99986,0.0,0.02367]
[1777609790073,61.39,76990.52,0.0,0.99986,0.0,0.0239]
[1777609792086,61.39,76993.03,0.0,0.99986,0.0,0.02382]
[1777609797122,61.39,76994.26,0.0,0.99986,0.0,0.02378]
[1777609802157,61.39,76992.72,0.0,0.99986,0.0,0.02383]
[1777609806185,61.39,76990.64,0.0,0.99986,0.0,0.0239]
[1777609810213,61.39,76983.45,0.0,0.99986,0.0,0.02413]
[1777609814241,61.39,76980.75,0.0,0.99985,0.0,0.02422]
[1777609815248,61.39,76977.95,0.0,0.99985,0.0,0.02431]
[1777609816257,61.39,76983.29,0.0,0.99986,0.0,0.02414]
[1777609817262,61.39,76986.94,0.0,0.99986,0.0,0.02402]
[1777609819275,61.39,76991.37,0.0,0.99986,0.0,0.02387]
[1777609821290,61.39,76992.91,0.0,0.99986,0.0,0.02382]
[1777609823304,61.39,76987.58,0.0,0.99986,0.0,0.024]
[1777609824311,61.39,76983.81,0.0,0.99986,0.0,0.02412]
[1777609825318,61.39,76987.51,0.0,0.99986,0.0,0.024]
[1777609826325,61.39,76990.99,0.0,0.99986,0.0,0.02389]
[1777609831364,61.39,76990.89,0.0,0.99986,0.0,0.02379]
[1777609835595,61.39,76991.81,0.0,0.99986,0.0,0.02376]
[1777609835667,61.39,76994.57,0.0,0.99986,0.0,0.02367]
[1777609836399,61.39,76990.23,0.0,0.99986,0.0,0.02381]
[1777609837602,61.39,76990.23,0.0,0.99986,0.0,0.02381]
[1777609837684,61.39,76986.76,0.0,0.99986,0.0,0.02392]
[1777609840427,61.39,76988.46,0.0,0.99986,0.0,0.02387]
[1777609841462,61.39,76988.46,0.0,0.99986,0.0,0.02387]
[1777609841592,61.39,76988.46,0.0,0.99986,0.0,0.02387]
[1777609841683,61.39,76991.17,0.0,0.99986,0.0,0.02378]
[1777609843560,61.39,76993.26,0.0,0.99986,0.0,0.02371]
[1777609847476,61.39,76998.99,0.0,0.99986,0.0,0.02353]
[1777609848483,61.39,77002.33,0.0,0.99986,0.0,0.02342]
[1777609849489,61.39,77005.03,0.0,0.99986,0.0,0.02334]
[1777609854525,61.39,77004.33,0.0,0.99986,0.0,0.02336]
[1777609856539,61.39,77010.23,0.0,0.99986,0.0,0.02317]
[1777609861577,61.39,77009.22,0.0,0.99986,0.0,0.0232]
[1777609861917,61.39,77009.22,0.0,0.99986,0.0,0.0232]
[1777609862076,61.39,77009.22,0.0,0.99986,0.0,0.0232]
[1777609864598,61.39,77013.79,0.0,0.99986,0.0,0.02306]
[1777609865605,61.39,77015.33,0.0,0.99986,0.0,0.02301]
[1777609866047,61.39,77015.33,0.0,0.99986,0.0,0.02301]
[1777609866076,61.39,77015.33,0.0,0.99986,0.0,0.02301]
[1777609866612,61.39,77016.69,0.0,0.99986,0.0,0.02297]
[1777609867619,61.39,77018.51,0.0,0.99986,0.0,0.02291]
[1777609869633,61.39,77016.72,0.0,0.99986,0.0,0.02297]
[1777609871753,61.39,77015.59,0.0,0.99986,0.0,0.023]
[1777609871837,61.39,77015.59,0.0,0.99986,0.0,0.023]
[1777609874294,61.39,77013.75,0.0,0.99986,0.0,0.02306]
[1777609874326,61.39,77013.75,0.0,0.99986,0.0,0.02306]
[1777609874668,61.39,77014.35,0.0,0.99986,0.0,0.02304]
[1777609875675,61.39,77011.76,0.0,0.99986,0.0,0.02312]
[1777609880715,61.39,77011.01,0.0,0.99986,0.0,0.02315]
[1777609881182,61.39,77011.01,0.0,0.99986,0.0,0.02315]
[1777609881331,61.39,77011.01,0.0,0.99986,0.0,0.02315]
[1777609881345,61.39,77011.01,0.0,0.99986,0.0,0.02315]
[1777609883123,61.39,77011.01,0.0,0.99986,0.0,0.02315]
[1777609883324,61.39,77011.01,0.0,0.99986,0.0,0.02315]
[1777609883736,61.39,77013.61,0.0,0.99986,0.0,0.02306]
[1777609887396,61.39,77013.77,0.0,0.99986,0.0,0.02306]
[1777609887583,61.39,77013.77,0.0,0.99986,0.0,0.02306]
[1777609887653,61.39,77014.45,0.0,0.99986,0.0,0.02304]
[1777609887764,61.39,77020.15,0.0,0.99986,0.0,0.02286]
[1777609888771,61.39,77021.52,0.0,0.99986,0.0,0.02282]
[1777609891301,61.39,77022.08,0.0,0.99986,0.0,0.0228]
[1777609891329,61.39,77022.08,0.0,0.99986,0.0,0.0228]
[1777609897834,61.39,77024.82,0.0,0.99987,0.0,0.02262]
[1777609900813,61.39,77023.77,0.0,0.99986,0.0,0.02265]
[1777609900833,61.39,77023.77,0.0,0.99986,0.0,0.02265]
[1777609900914,61.39,77023.92,0.0,0.99986,0.0,0.02265]
[1777609903924,61.39,77023.06,0.0,0.99986,0.0,0.02267]
[1777609904080,61.39,77023.06,0.0,0.99986,0.0,0.02267]
[1777609904170,61.39,77017.49,0.0,0.99986,0.0,0.02285]
[1777609905473,61.39,77017.49,0.0,0.99986,0.0,0.02285]
[1777609905579,61.39,77017.49,0.0,0.99986,0.0,0.02285]
[1777609909948,61.39,77018.39,0.0,0.99986,0.0,0.02282]
[1777609910085,61.39,77018.39,0.0,0.99986,0.0,0.02282]
[1777609910181,61.39,77021.6,0.0,0.99986,0.0,0.02272]
[1777609910925,61.39,77023.66,0.0,0.99986,0.0,0.02265]
[1777609912441,61.39,77023.66,0.0,0.99986,0.0,0.02265]
[1777609912578,61.39,77023.66,0.0,0.99986,0.0,0.02265]
[1777609914952,61.39,77025.35,0.0,0.99987,0.0,0.0226]
[1777609916906,61.39,77025.82,0.0,0.99987,0.0,0.02259]
[1777609917077,61.39,77025.82,0.0,0.99987,0.0,0.02259]
[1777609917974,61.39,77027.22,0.0,0.99987,0.0,0.02254]
[1777609919586,61.39,77027.22,0.0,0.99987,0.0,0.02254]
[1777609919687,61.39,77027.77,0.0,0.99987,0.0,0.02253]
[1777609920308,61.39,77027.77,0.0,0.99987,0.0,0.02253]
[1777609920338,61.39,77027.77,0.0,0.99987,0.0,0.02253]
[1777609920995,61.39,77030.78,0.0,0.99987,0.0,0.02244]
[1777609922002,61.39,77038.29,0.0,0.99987,0.0,0.02221]
[1777609923009,61.39,77042.3,0.0,0.99987,0.0,0.02209]
[1777609924487,61.39,77043.06,0.0,0.99987,0.0,0.02206]
[1777609927039,61.39,77045.49,0.0,0.99987,0.0,0.02199]
[1777609930063,61.39,77045.92,0.0,0.99987,0.0,0.02198]
[1777609930081,61.39,77045.92,0.0,0.99987,0.0,0.02198]
[1777609932738,61.39,77045.07,0.0,0.99987,0.0,0.022]
[1777609933583,61.39,77045.07,0.0,0.99987,0.0,0.022]
[1777609933684,61.39,77044.71,0.0,0.99987,0.0,0.02201]
[1777609936103,61.39,77049.04,0.0,0.99987,0.0,0.02188]
[1777609939823,61.39,77050.11,0.0,0.99987,0.0,0.02185]
[1777609940082,61.39,77050.11,0.0,0.99987,0.0,0.02185]
[1777609945167,61.39,77049.67,0.0,0.99987,0.0,0.02186]
[1777609948387,61.39,77048.01,0.0,0.99987,0.0,0.02191]
[1777609948487,61.39,77048.01,0.0,0.99987,0.0,0.02191]
[1777609948585,61.39,77048.01,0.0,0.99987,0.0,0.02191]
[1777609948589,61.39,77048.64,0.0,0.99987,0.0,0.0219]
[1777609951209,61.39,77048.82,0.0,0.99987,0.0,0.0218]
[1777609956244,61.39,77045.72,0.0,0.99987,0.0,0.02189]
[1777609957687,61.39,77045.72,0.0,0.99987,0.0,0.02189]
[1777609957812,61.39,77045.72,0.0,0.99987,0.0,0.02189]
[1777609957835,61.39,77046.18,0.0,0.99987,0.0,0.02187]
[1777609958257,61.39,77046.86,0.0,0.99987,0.0,0.02185]
[1777609963293,61.39,77046.56,0.0,0.99987,0.0,0.02186]
[1777609967321,61.39,77048.83,0.0,0.99987,0.0,0.0218]
[1777609968607,61.39,77048.83,0.0,0.99987,0.0,0.0218]
[1777609968677,61.39,77048.83,0.0,0.99987,0.0,0.0218]
[1777609968779,61.39,77048.85,0.0,0.99987,0.0,0.02179]
[1777609968835,61.39,77048.85,0.0,0.99987,0.0,0.02179]
[1777609974370,61.39,77036.07,0.0,0.99987,0.0,0.02218]
[1777609975377,61.39,77031.98,0.0,0.99987,0.0,0.0223]
[1777609978399,61.39,77026.12,0.0,0.99987,0.0,0.02248]
[1777609979406,61.39,77023.65,0.0,0.99987,0.0,0.02256]
[1777609980412,61.39,77021.25,0.0,0.99986,0.0,0.02263]
[1777609982798,61.39,77021.29,0.0,0.99986,0.0,0.02263]
[1777609982836,61.39,77021.29,0.0,0.99986,0.0,0.02263]
[1777609984441,61.39,77024.38,0.0,0.99987,0.0,0.02254]
[1777609986163,61.39,77024.23,0.0,0.99987,0.0,0.02254]
[1777609986332,61.39,77024.23,0.0,0.99987,0.0,0.02254]
[1777609986455,61.39,77024.05,0.0,0.99987,0.0,0.02255]
[1777609990483,61.39,77020.85,0.0,0.99986,0.0,0.02264]
[1777609992497,61.39,77016.57,0.0,0.99986,0.0,0.02278]
[1777609994511,61.39,77019.09,0.0,0.99986,0.0,0.0227]
[1777609995518,61.39,77022.08,0.0,0.99987,0.0,0.02261]
[1777609995951,61.39,77022.08,0.0,0.99987,0.0,0.02261]
[1777609996082,61.39,77022.08,0.0,0.99987,0.0,0.02261]
[1777610001559,61.39,77022.65,0.0,0.99987,0.0,0.02259]
[1777610004458,61.39,77023.39,0.0,0.99987,0.0,0.02257]
[1777610004584,61.39,77023.39,0.0,0.99987,0.0,0.02257]
[1777610005178,61.39,77023.42,0.0,0.99987,0.0,0.02256]
[1777610005331,61.39,77023.42,0.0,0.99987,0.0,0.02256]
[1777610005588,61.39,77022.93,0.0,0.99987,0.0,0.02258]
[1777610010623,61.39,77022.88,0.0,0.99987,0.0,0.02258]
[1777610011630,61.39,77023.01,0.0,0.99987,0.0,0.02248]
[1777610016665,61.39,77022.8,0.0,0.99987,0.0,0.02249]
[1777610021883,61.39,77022.79,0.0,0.99987,0.0,0.02249]
[1777610022094,61.39,77023.02,0.0,0.99987,0.0,0.02248]
[1777610023715,61.39,77027.18,0.0,0.99987,0.0,0.02235]
[1777610025386,61.39,77027.11,0.0,0.99987,0.0,0.02235]
[1777610025582,61.39,77027.11,0.0,0.99987,0.0,0.02235]
[1777610025621,61.39,77027.11,0.0,0.99987,0.0,0.02235]
[1777610027784,61.39,77026.77,0.0,0.99987,0.0,0.02237]
[1777610027839,61.39,77026.77,0.0,0.99987,0.0,0.02237]
[1777610030764,61.39,77029.07,0.0,0.99987,0.0,0.0223]
[1777610034805,61.39,77028.38,0.0,0.99987,0.0,0.02232]
[1777610034829,61.39,77028.38,0.0,0.99987,0.0,0.02232]
[1777610034852,61.39,77028.38,0.0,0.99987,0.0,0.02232]
[1777610035081,61.39,77029.26,0.0,0.99987,0.0,0.02229]
[1777610035799,61.39,77026.61,0.0,0.99987,0.0,0.02237]
[1777610040835,61.39,77026.47,0.0,0.99987,0.0,0.02237]
[1777610043056,61.39,77026.45,0.0,0.99987,0.0,0.02238]
[1777610043089,61.39,77026.45,0.0,0.99987,0.0,0.02238]
[1777610048891,61.39,77025.7,0.0,0.99987,0.0,0.0224]
[1777610053926,61.39,77025.85,0.0,0.99987,0.0,0.02239]
[1777610058961,61.39,77023.7,0.0,0.99987,0.0,0.02246]
[1777610060041,61.39,77023.7,0.0,0.99987,0.0,0.02246]
[1777610060088,61.39,77023.7,0.0,0.99987,0.0,0.02246]
[1777610060285,61.39,77023.7,0.0,0.99987,0.0,0.02246]
[1777610060330,61.39,77023.7,0.0,0.99987,0.0,0.02246]
[1777610060431,61.39,77023.06,0.0,0.99987,0.0,0.02248]
[1777610066154,61.39,77022.39,0.0,0.99987,0.0,0.0225]
[1777610066334,61.39,77022.39,0.0,0.99987,0.0,0.0225]
[1777610066433,61.39,77017.93,0.0,0.99986,0.0,0.02264]
[1777610067017,61.39,77013.85,0.0,0.99986,0.0,0.02276]
[1777610069840,61.39,77015.58,0.0,0.99986,0.0,0.02271]
[1777610069889,61.39,77015.58,0.0,0.99986,0.0,0.02271]
[1777610070080,61.39,77016.59,0.0,0.99986,0.0,0.02268]
[1777610070418,61.39,77017.08,0.0,0.99986,0.0,0.02266]
[1777610072052,61.39,77016.84,0.0,0.99987,0.0,0.02257]
[1777610073423,61.39,77016.84,0.0,0.99987,0.0,0.02257]
[1777610073580,61.39,77016.84,0.0,0.99987,0.0,0.02257]
[1777610073679,61.39,77017.04,0.0,0.99987,0.0,0.02257]
[1777610075073,61.39,77019.2,0.0,0.99987,0.0,0.0225]
[1777610076527,61.39,77019.2,0.0,0.99987,0.0,0.0225]
[1777610076586,61.39,77019.2,0.0,0.99987,0.0,0.0225]
[1777610079101,61.39,77022.22,0.0,0.99987,0.0,0.02241]
[1777610081466,61.39,77023.05,0.0,0.99987,0.0,0.02238]
[1777610081537,61.39,77023.05,0.0,0.99987,0.0,0.02238]
[1777610081590,61.39,77023.05,0.0,0.99987,0.0,0.02238]
[1777610081638,61.39,77024.25,0.0,0.99987,0.0,0.02235]
[1777610085142,61.39,77027.49,0.0,0.99987,0.0,0.02225]
[1777610086150,61.39,77035.79,0.0,0.99987,0.0,0.022]
[1777610087157,61.39,77039.34,0.0,0.99987,0.0,0.02189]
[1777610088490,61.39,77039.34,0.0,0.99987,0.0,0.02189]
[1777610088583,61.39,77039.34,0.0,0.99987,0.0,0.02189]
[1777610088792,61.39,77039.34,0.0,0.99987,0.0,0.02189]
[1777610088830,61.39,77039.34,0.0,0.99987,0.0,0.02189]
[1777610088891,61.39,77040.6,0.0,0.99987,0.0,0.02185]
[1777610089171,61.39,77043.56,0.0,0.99987,0.0,0.02176]
[1777610092192,61.39,77046.51,0.0,0.99987,0.0,0.02168]
[1777610095140,61.39,77048.36,0.0,0.99987,0.0,0.02162]
[1777610095330,61.39,77048.36,0.0,0.99987,0.0,0.02162]
[1777610098234,61.39,77051.38,0.0,0.99987,0.0,0.02153]
[1777610099241,61.39,77054.48,0.0,0.99987,0.0,0.02144]
[1777610101206,61.39,77055.12,0.0,0.99987,0.0,0.02142]
[1777610101333,61.39,77055.12,0.0,0.99987,0.0,0.02142]
[1777610102981,61.39,77055.35,0.0,0.99987,0.0,0.02142]
[1777610103082,61.39,77055.35,0.0,0.99987,0.0,0.02142]
[1777610103269,61.39,77056.17,0.0,0.99987,0.0,0.02139]
[1777610108303,61.39,77055.23,0.0,0.99987,0.0,0.02142]
[1777610113338,61.39,77058.15,0.0,0.99987,0.0,0.02133]
[1777610114657,61.39,77058.15,0.0,0.99987,0.0,0.02133]
[1777610114837,61.39,77058.15,0.0,0.99987,0.0,0.02133]
[1777610119973,61.39,77057.41,0.0,0.99987,0.0,0.02136]
[1777610120089,61.39,77058.0,0.0,0.99987,0.0,0.02134]
[1777610120224,61.39,77058.0,0.0,0.99987,0.0,0.02134]
[1777610120337,61.39,77058.0,0.0,0.99987,0.0,0.02134]
[1777610120388,61.39,77057.63,0.0,0.99987,0.0,0.02135]
[1777610123409,61.39,77050.38,0.0,0.99987,0.0,0.02156]
[1777610124588,61.39,77050.38,0.0,0.99987,0.0,0.02156]
[1777610124843,61.39,77050.38,0.0,0.99987,0.0,0.02156]
[1777610124930,61.39,77045.43,0.0,0.99987,0.0,0.02171]
[1777610128870,61.39,77044.62,0.0,0.99987,0.0,0.02173]
[1777610128890,61.39,77045.62,0.0,0.99987,0.0,0.0217]
[1777610129092,61.39,77045.62,0.0,0.99987,0.0,0.0217]
[1777610133723,61.39,77045.7,0.0,0.99987,0.0,0.02161]
[1777610133832,61.39,77045.7,0.0,0.99987,0.0,0.02161]
[1777610135493,61.39,77049.62,0.0,0.99987,0.0,0.02149]
[1777610137185,61.39,77049.3,0.0,0.99987,0.0,0.0215]
[1777610137329,61.39,77049.3,0.0,0.99987,0.0,0.0215]
[1777610137507,61.39,77051.76,0.0,0.99987,0.0,0.02143]
[1777610138241,61.39,77051.76,0.0,0.99987,0.0,0.02143]
[1777610138330,61.39,77051.76,0.0,0.99987,0.0,0.02143]
[1777610143549,61.39,77055.06,0.0,0.99987,0.0,0.02133]
[1777610148584,61.39,77053.83,0.0,0.99987,0.0,0.02137]
[1777610149839,61.39,77053.83,0.0,0.99987,0.0,0.02137]
[1777610150087,61.39,77051.91,0.0,0.99987,0.0,0.02142]
[1777610150501,61.39,77051.91,0.0,0.99987,0.0,0.02142]
[1777610150586,61.39,77051.91,0.0,0.99987,0.0,0.02142]
[1777610150598,61.39,77049.24,0.0,0.99987,0.0,0.0215]
[1777610155632,61.39,77049.44,0.0,0.99987,0.0,0.0215]
[1777610161675,61.39,77048.3,0.0,0.99987,0.0,0.02153]
[1777610163516,61.39,77047.86,0.0,0.99987,0.0,0.02154]
[1777610163585,61.39,77047.86,0.0,0.99987,0.0,0.02154]
[1777610169731,61.39,77048.74,0.0,0.99987,0.0,0.02152]
[1777610174766,61.39,77049.32,0.0,0.99987,0.0,0.0215]
[1777610178793,61.39,77051.49,0.0,0.99987,0.0,0.02144]
[1777610179054,61.39,77051.49,0.0,0.99987,0.0,0.02144]
[1777610179081,61.39,77051.49,0.0,0.99987,0.0,0.02144]
[1777610179602,61.39,77051.49,0.0,0.99987,0.0,0.02144]
[1777610179838,61.39,77051.49,0.0,0.99987,0.0,0.02144]
[1777610179935,61.39,77052.11,0.0,0.99987,0.0,0.02142]
[1777610182822,61.39,77054.12,0.0,0.99987,0.0,0.02136]
[1777610184653,61.39,77054.59,0.0,0.99987,0.0,0.02135]
[1777610184837,61.39,77054.59,0.0,0.99987,0.0,0.02135]
[1777610188071,61.39,77054.21,0.0,0.99987,0.0,0.02136]
[1777610188306,61.39,77054.21,0.0,0.99987,0.0,0.02136]
[1777610188332,61.39,77054.21,0.0,0.99987,0.0,0.02136]
[1777610188864,61.39,77055.05,0.0,0.99987,0.0,0.02133]
[1777610191885,61.39,77054.94,0.0,0.99987,0.0,0.02124]
[1777610192892,61.39,77057.09,0.0,0.99987,0.0,0.02118]
[1777610196245,61.39,77056.94,0.0,0.99987,0.0,0.02118]
[1777610196329,61.39,77056.94,0.0,0.99987,0.0,0.02118]
[1777610196421,61.39,77056.94,0.0,0.99987,0.0,0.02118]
[1777610196583,61.39,77056.94,0.0,0.99987,0.0,0.02118]
[1777610196919,61.39,77057.74,0.0,0.99987,0.0,0.02116]
[1777610201955,61.39,77057.5,0.0,0.99987,0.0,0.02117]
[1777610206990,61.39,77056.11,0.0,0.99987,0.0,0.02121]
[1777610212025,61.39,77055.53,0.0,0.99987,0.0,0.02123]
[1777610213030,61.39,77055.53,0.0,0.99987,0.0,0.02123]
[1777610213083,61.39,77055.97,0.0,0.99987,0.0,0.02121]
[1777610218623,61.39,77053.04,0.0,0.99987,0.0,0.0213]
[1777610218834,61.39,77053.04,0.0,0.99987,0.0,0.0213]
[1777610218990,61.39,77053.04,0.0,0.99987,0.0,0.0213]
[1777610219084,61.39,77053.04,0.0,0.99987,0.0,0.0213]
[1777610219073,61.39,77052.84,0.0,0.99987,0.0,0.0213]
[1777610223102,61.39,77050.81,0.0,0.99987,0.0,0.02136]
[1777610224163,61.39,77050.81,0.0,0.99987,0.0,0.02136]
[1777610224327,61.39,77050.81,0.0,0.99987,0.0,0.02136]
[1777610229364,61.39,77051.82,0.0,0.99987,0.0,0.02133]
[1777610229588,61.39,77051.82,0.0,0.99987,0.0,0.02133]
[1777610229676,61.39,77051.96,0.0,0.99987,0.0,0.02133]
[1777610231066,61.39,77051.96,0.0,0.99987,0.0,0.02133]
[1777610231081,61.39,77051.96,0.0,0.99987,0.0,0.02133]
[1777610237644,61.39,77051.76,0.0,0.99987,0.0,0.02134]
[1777610237832,61.39,77051.76,0.0,0.99987,0.0,0.02134]
[1777610238674,61.39,77051.13,0.0,0.99987,0.0,0.02135]
[1777610238835,61.39,77051.13,0.0,0.99987,0.0,0.02135]
[1777610238854,61.39,77050.59,0.0,0.99987,0.0,0.02137]
[1777610241228,61.39,77047.48,0.0,0.99987,0.0,0.02146]
[1777610242319,61.39,77047.48,0.0,0.99987,0.0,0.02146]
[1777610242328,61.39,77047.48,0.0,0.99987,0.0,0.02146]
[1777610242413,61.39,77045.0,0.0,0.99987,0.0,0.02153]
[1777610248277,61.39,77045.97,0.0,0.99987,0.0,0.02151]
[1777610253904,61.39,77047.12,0.0,0.99987,0.0,0.02138]
[1777610254082,61.39,77047.12,0.0,0.99987,0.0,0.02138]
[1777610254431,61.39,77047.45,0.0,0.99987,0.0,0.02137]
[1777610254582,61.39,77047.45,0.0,0.99987,0.0,0.02137]
[1777610254641,61.39,77047.12,0.0,0.99987,0.0,0.02138]
[1777610261368,61.39,77046.87,0.0,0.99987,0.0,0.02139]
[1777610264638,61.39,77046.82,0.0,0.99987,0.0,0.02139]
[1777610264829,61.39,77046.82,0.0,0.99987,0.0,0.02139]
[1777610264927,61.39,77043.82,0.0,0.99987,0.0,0.02148]
[1777610265396,61.39,77041.44,0.0,0.99987,0.0,0.02155]
[1777610268484,61.39,77042.65,0.0,0.99987,0.0,0.02151]
[1777610268578,61.39,77042.65,0.0,0.99987,0.0,0.02151]
[1777610268679,61.39,77043.24,0.0,0.99987,0.0,0.02149]
[1777610271964,61.39,77043.17,0.0,0.99987,0.0,0.02149]
[1777610272081,61.39,77043.17,0.0,0.99987,0.0,0.02149]
[1777610277479,61.39,77042.56,0.0,0.99987,0.0,0.02151]
[1777610281154,61.39,77041.1,0.0,0.99987,0.0,0.02156]
[1777610281328,61.39,77041.1,0.0,0.99987,0.0,0.02156]
[1777610281507,61.39,77032.26,0.0,0.99987,0.0,0.02182]
[1777610282843,61.39,77032.26,0.0,0.99987,0.0,0.02182]
[1777610283077,61.39,77032.26,0.0,0.99987,0.0,0.02182]
[1777610282879,61.39,77030.29,0.0,0.99987,0.0,0.02188]
[1777610286256,61.39,77029.67,0.0,0.99987,0.0,0.0219]
[1777610286329,61.39,77029.67,0.0,0.99987,0.0,0.0219]
[1777610289578,61.39,77028.07,0.0,0.99987,0.0,0.02194]
[1777610292585,61.39,77030.42,0.0,0.99987,0.0,0.02187]
[1777610296734,61.39,77030.65,0.0,0.99987,0.0,0.02187]
[1777610296835,61.39,77030.65,0.0,0.99987,0.0,0.02187]
[1777610297067,61.39,77031.38,0.0,0.99987,0.0,0.02184]
[1777610299634,61.39,77029.13,0.0,0.99987,0.0,0.02191]
[1777610304809,61.39,77029.13,0.0,0.99987,0.0,0.02191]
[1777610305582,61.39,77029.06,0.0,0.99987,0.0,0.02191]
[1777610306494,61.39,77030.67,0.0,0.99987,0.0,0.02187]
[1777610306579,61.39,77030.67,0.0,0.99987,0.0,0.02187]
[1777610306684,61.39,77030.68,0.0,0.99987,0.0,0.02187]
[1777610310712,61.39,77027.61,0.0,0.99987,0.0,0.02196]
[1777610312461,61.39,77027.89,0.0,0.99987,0.0,0.02185]
[1777610312580,61.39,77027.89,0.0,0.99987,0.0,0.02185]
[1777610317761,61.39,77027.34,0.0,0.99987,0.0,0.02187]
[1777610318719,61.39,77027.34,0.0,0.99987,0.0,0.02187]
[1777610318830,61.39,77027.34,0.0,0.99987,0.0,0.02187]
[1777610319176,61.39,77027.34,0.0,0.99987,0.0,0.02187]
[1777610318931,61.39,77027.62,0.0,0.99987,0.0,0.02186]
[1777610319336,61.39,77027.62,0.0,0.99987,0.0,0.02186]
[1777610322796,61.39,77029.43,0.0,0.99987,0.0,0.02181]
[1777610324313,61.39,77030.68,0.0,0.99987,0.0,0.02177]
[1777610324329,61.39,77030.68,0.0,0.99987,0.0,0.02177]
[1777610324864,61.39,77030.68,0.0,0.99987,0.0,0.02177]
[1777610325080,61.39,77030.68,0.0,0.99987,0.0,0.02177]
[1777610325177,61.39,77030.36,0.0,0.99987,0.0,0.02178]
[1777610330852,61.39,77030.79,0.0,0.99987,0.0,0.02177]
[1777610335887,61.39,77030.75,0.0,0.99987,0.0,0.02177]
[1777610338908,61.39,77032.57,0.0,0.99987,0.0,0.02171]
[1777610339792,61.39,77032.57,0.0,0.99987,0.0,0.02171]
[1777610339831,61.39,77032.57,0.0,0.99987,0.0,0.02171]
[1777610339915,61.39,77032.08,0.0,0.99987,0.0,0.02173]
[1777610341077,61.39,77032.08,0.0,0.99987,0.0,0.02173]
[1777610341330,61.39,77032.13,0.0,0.99987,0.0,0.02173]
[1777610346964,61.39,77032.62,0.0,0.99987,0.0,0.02171]
[1777610353006,61.39,77032.14,0.0,0.99987,0.0,0.02173]
[1777610357036,61.39,77040.75,0.0,0.99987,0.0,0.02147]
[1777610358043,61.39,77045.45,0.0,0.99987,0.0,0.02133]
[1777610358255,61.39,77045.45,0.0,0.99987,0.0,0.02133]
[1777610358343,61.39,77045.45,0.0,0.99987,0.0,0.02133]
[1777610359050,61.39,77045.96,0.0,0.99987,0.0,0.02132]
[1777610359824,61.39,77045.96,0.0,0.99987,0.0,0.02132]
[1777610360077,61.39,77045.96,0.0,0.99987,0.0,0.02132]
[1777610364085,61.39,77050.17,0.0,0.99987,0.0,0.0212]
[1777610365092,61.39,77051.98,0.0,0.99987,0.0,0.02114]
[1777610365795,61.39,77051.98,0.0,0.99987,0.0,0.02114]
[1777610365830,61.39,77051.98,0.0,0.99987,0.0,0.02114]
[1777610366099,61.39,77052.04,0.0,0.99987,0.0,0.02114]
[1777610367741,61.39,77052.36,0.0,0.99987,0.0,0.02113]
[1777610367835,61.39,77052.36,0.0,0.99987,0.0,0.02113]
[1777610373148,61.39,77052.78,0.0,0.99987,0.0,0.02103]
[1777610377188,61.39,77053.3,0.0,0.99987,0.0,0.02101]
[1777610377235,61.39,77053.02,0.0,0.99987,0.0,0.02102]
[1777610377328,61.39,77053.02,0.0,0.99987,0.0,0.02102]
[1777610378457,61.39,77053.14,0.0,0.99987,0.0,0.02102]
[1777610378591,61.39,77053.14,0.0,0.99987,0.0,0.02102]
[1777610389260,61.39,77054.49,0.0,0.99988,0.0,0.02098]
[1777610394297,61.39,77053.91,0.0,0.99988,0.0,0.021]
[1777610395304,61.39,77055.98,0.0,0.99988,0.0,0.02094]
[1777610397099,61.39,77055.98,0.0,0.99988,0.0,0.02094]
[1777610397144,61.39,77057.43,0.0,0.99988,0.0,0.0209]
[1777610397330,61.39,77057.43,0.0,0.99988,0.0,0.0209]
[1777610398418,61.39,77057.36,0.0,0.99988,0.0,0.0209]
[1777610398577,61.39,77057.36,0.0,0.99988,0.0,0.0209]
[1777610401346,61.39,77051.91,0.0,0.99987,0.0,0.02105]
[1777610404273,61.39,77052.01,0.0,0.99987,0.0,0.02105]
[1777610404330,61.39,77052.01,0.0,0.99987,0.0,0.02105]
[1777610404366,61.39,77050.51,0.0,0.99987,0.0,0.0211]
[1777610405292,61.39,77050.51,0.0,0.99987,0.0,0.0211]
[1777610405333,61.39,77050.51,0.0,0.99987,0.0,0.0211]
[1777610405374,61.39,77048.05,0.0,0.99987,0.0,0.02117]
[1777610409542,61.39,77047.65,0.0,0.99987,0.0,0.02118]
[1777610409584,61.39,77047.65,0.0,0.99987,0.0,0.02118]
[1777610416451,61.39,77046.44,0.0,0.99987,0.0,0.02121]
[1777610417653,61.39,77046.44,0.0,0.99987,0.0,0.02121]
[1777610417830,61.39,77046.44,0.0,0.99987,0.0,0.02121]
[1777610417863,61.39,77045.6,0.0,0.99987,0.0,0.02124]
[1777610419164,61.39,77045.6,0.0,0.99987,0.0,0.02124]
[1777610419336,61.39,77045.58,0.0,0.99987,0.0,0.02124]
[1777610423500,61.39,77041.28,0.0,0.99987,0.0,0.02136]
[1777610425290,61.39,77041.28,0.0,0.99987,0.0,0.02136]
[1777610424507,61.39,77039.52,0.0,0.99987,0.0,0.02142]
[1777610425328,61.39,77039.52,0.0,0.99987,0.0,0.02142]
[1777610425514,61.39,77036.44,0.0,0.99987,0.0,0.02151]
[1777610426824,61.39,77036.44,0.0,0.99987,0.0,0.02151]
[1777610427081,61.39,77036.44,0.0,0.99987,0.0,0.02151]
[1777610429542,61.39,77033.59,0.0,0.99987,0.0,0.02159]
[1777610433360,61.39,77033.91,0.0,0.99987,0.0,0.02149]
[1777610433581,61.39,77033.91,0.0,0.99987,0.0,0.02149]
[1777610433630,61.39,77032.77,0.0,0.99987,0.0,0.02152]
[1777610434808,61.39,77032.77,0.0,0.99987,0.0,0.02152]
[1777610434832,61.39,77032.77,0.0,0.99987,0.0,0.02152]
[1777610440619,61.39,77032.02,0.0,0.99987,0.0,0.02154]
[1777610445655,61.39,77032.4,0.0,0.99987,0.0,0.02153]
[1777610447455,61.39,77031.97,0.0,0.99987,0.0,0.02154]
[1777610447583,61.39,77031.97,0.0,0.99987,0.0,0.02154]
[1777610447669,61.39,77032.43,0.0,0.99987,0.0,0.02153]
[1777610449223,61.39,77032.43,0.0,0.99987,0.0,0.02153]
[1777610449344,61.39,77032.43,0.0,0.99987,0.0,0.02153]
[1777610451775,61.39,77029.84,0.0,0.99987,0.0,0.02161]
[1777610453116,61.39,77029.84,0.0,0.99987,0.0,0.02161]
[1777610453187,61.39,77027.23,0.0,0.99987,0.0,0.02169]
[1777610453789,61.39,76994.59,0.0,0.99986,0.0,0.02268]
[1777610454796,61.39,76996.72,0.0,0.99986,0.0,0.02261]
[1777610455803,61.39,76994.23,0.0,0.99986,0.0,0.02269]
[1777610456731,61.39,76994.23,0.0,0.99986,0.0,0.02269]
[1777610456810,61.39,76994.34,0.0,0.99986,0.0,0.02268]
[1777610457817,61.39,77001.49,0.0,0.99987,0.0,0.02246]
[1777610462853,61.39,77003.33,0.0,0.99987,0.0,0.02241]
[1777610464867,61.39,77007.8,0.0,0.99987,0.0,0.02227]
[1777610466413,61.39,77007.94,0.0,0.99987,0.0,0.02227]
[1777610466585,61.39,77007.94,0.0,0.99987,0.0,0.02227]
[1777610468895,61.39,77010.94,0.0,0.99987,0.0,0.02217]
[1777610469902,61.39,77013.75,0.0,0.99987,0.0,0.02209]
[1777610471026,61.39,77013.75,0.0,0.99987,0.0,0.02209]
[1777610471077,61.39,77013.75,0.0,0.99987,0.0,0.02209]
[1777610471176,61.39,77014.1,0.0,0.99987,0.0,0.02208]
[1777610472759,61.39,77014.49,0.0,0.99987,0.0,0.02207]
[1777610472833,61.39,77014.49,0.0,0.99987,0.0,0.02207]
[1777610477958,61.39,77013.91,0.0,0.99987,0.0,0.02208]
[1777610480012,61.39,77013.75,0.0,0.99987,0.0,0.02209]
[1777610480079,61.39,77013.75,0.0,0.99987,0.0,0.02209]
[1777610480164,61.39,77007.4,0.0,0.99987,0.0,0.02228]
[1777610480979,61.39,77004.88,0.0,0.99987,0.0,0.02236]
[1777610482114,61.39,77004.88,0.0,0.99987,0.0,0.02236]
[1777610482339,61.39,77004.88,0.0,0.99987,0.0,0.02236]
[1777610487064,61.39,77004.17,0.0,0.99987,0.0,0.02238]
[1777610487077,61.39,77004.17,0.0,0.99987,0.0,0.02238]
[1777610487166,61.39,77004.96,0.0,0.99987,0.0,0.02236]
[1777610488629,61.39,77004.7,0.0,0.99987,0.0,0.02236]
[1777610488833,61.39,77004.7,0.0,0.99987,0.0,0.02236]
[1777610492880,61.39,77004.66,0.0,0.99987,0.0,0.02227]
[1777610493076,61.39,77004.66,0.0,0.99987,0.0,0.02227]
[1777610493139,61.39,77004.09,0.0,0.99987,0.0,0.02229]
[1777610493865,61.39,77004.09,0.0,0.99987,0.0,0.02229]
[1777610494086,61.39,77004.09,0.0,0.99987,0.0,0.02229]
[1777610496084,61.39,77001.79,0.0,0.99987,0.0,0.02236]
[1777610499942,61.39,77002.06,0.0,0.99987,0.0,0.02235]
[1777610500088,61.39,77002.06,0.0,0.99987,0.0,0.02235]
[1777610501133,61.39,77003.2,0.0,0.99987,0.0,0.02231]
[1777610501327,61.39,77003.2,0.0,0.99987,0.0,0.02231]
[1777610501374,61.39,77003.75,0.0,0.99987,0.0,0.0223]
[1777610503133,61.39,77002.44,0.0,0.99987,0.0,0.02234]
[1777610505977,61.39,77002.57,0.0,0.99987,0.0,0.02233]
[1777610506085,61.39,77002.57,0.0,0.99987,0.0,0.02233]
[1777610511189,61.39,77005.92,0.0,0.99987,0.0,0.02223]
[1777610511977,61.39,77005.92,0.0,0.99987,0.0,0.02223]
[1777610512081,61.39,77005.92,0.0,0.99987,0.0,0.02223]
[1777610512198,61.39,77007.3,0.0,0.99987,0.0,0.02219]
[1777610513331,61.39,77007.3,0.0,0.99987,0.0,0.02219]
[1777610513585,61.39,77006.82,0.0,0.99987,0.0,0.0222]
[1777610519156,61.39,77007.28,0.0,0.99987,0.0,0.02219]
[1777610519325,61.39,77007.28,0.0,0.99987,0.0,0.02219]
[1777610519366,61.39,77008.46,0.0,0.99987,0.0,0.02215]
[1777610520628,61.39,77008.55,0.0,0.99987,0.0,0.02215]
[1777610520841,61.39,77008.55,0.0,0.99987,0.0,0.02215]
[1777610521262,61.39,77007.44,0.0,0.99987,0.0,0.02218]
[1777610522269,61.39,77006.26,0.0,0.99987,0.0,0.02222]
[1777610526297,61.39,77007.6,0.0,0.99987,0.0,0.02218]
[1777610526682,61.39,77007.6,0.0,0.99987,0.0,0.02218]
[1777610526826,61.39,77007.6,0.0,0.99987,0.0,0.02218]
[1777610527303,61.39,77007.49,0.0,0.99987,0.0,0.02218]
[1777610527432,61.39,77007.49,0.0,0.99987,0.0,0.02218]
[1777610527590,61.39,77007.49,0.0,0.99987,0.0,0.02218]
[1777610530327,61.39,77009.4,0.0,0.99987,0.0,0.02213]
[1777610532662,61.39,77009.91,0.0,0.99987,0.0,0.02211]
[1777610533106,61.39,77009.91,0.0,0.99987,0.0,0.02211]
[1777610533333,61.39,77009.91,0.0,0.99987,0.0,0.02211]
[1777610533348,61.39,77011.35,0.0,0.99987,0.0,0.02207]
[1777610538383,61.39,77010.66,0.0,0.99987,0.0,0.02209]
[1777610538984,61.39,77010.66,0.0,0.99987,0.0,0.02209]
[1777610539087,61.39,77010.66,0.0,0.99987,0.0,0.02209]
[1777610542411,61.39,77011.97,0.0,0.99987,0.0,0.02205]
[1777610543417,61.39,77013.02,0.0,0.99987,0.0,0.02202]
[1777610544277,61.39,77013.02,0.0,0.99987,0.0,0.02202]
[1777610544336,61.39,77013.02,0.0,0.99987,0.0,0.02202]
[1777610547446,61.39,77014.79,0.0,0.99987,0.0,0.02196]
[1777610548960,61.39,77014.79,0.0,0.99987,0.0,0.02196]
[1777610549080,61.39,77014.79,0.0,0.99987,0.0,0.02196]
[1777610549127,61.39,77016.31,0.0,0.99987,0.0,0.02192]
[1777610551474,61.39,77015.45,0.0,0.99987,0.0,0.02185]
[1777610555502,61.39,77016.44,0.0,0.99987,0.0,0.02182]
[1777610556874,61.39,77016.44,0.0,0.99987,0.0,0.02182]
[1777610557087,61.39,77016.44,0.0,0.99987,0.0,0.02182]
[1777610558829,61.39,77016.08,0.0,0.99987,0.0,0.02183]
[1777610562826,61.39,77016.22,0.0,0.99987,0.0,0.02182]
[1777610562859,61.39,77016.34,0.0,0.99987,0.0,0.02182]
[1777610572623,61.39,77016.1,0.0,0.99987,0.0,0.02183]
[1777610578356,61.39,77016.13,0.0,0.99987,0.0,0.02183]
[1777610578581,61.39,77016.67,0.0,0.99987,0.0,0.02181]
[1777610583700,61.39,77016.12,0.0,0.99987,0.0,0.02183]
[1777610584708,61.39,77020.66,0.0,0.99987,0.0,0.02169]
[1777610585728,61.39,77020.66,0.0,0.99987,0.0,0.02169]
[1777610585864,61.39,77020.66,0.0,0.99987,0.0,0.02169]
[1777610585957,61.39,77021.54,0.0,0.99987,0.0,0.02167]
[1777610586720,61.39,77033.66,0.0,0.99987,0.0,0.02131]
[1777610588030,61.39,77033.66,0.0,0.99987,0.0,0.02131]
[1777610588085,61.39,77033.66,0.0,0.99987,0.0,0.02131]
[1777610588086,61.39,77035.44,0.0,0.99987,0.0,0.02126]
[1777610588836,61.39,77035.44,0.0,0.99987,0.0,0.02126]
[1777610588930,61.39,77035.64,0.0,0.99987,0.0,0.02125]
[1777610594777,61.39,77036.42,0.0,0.99987,0.0,0.02123]
[1777610596181,61.39,77036.42,0.0,0.99987,0.0,0.02123]
[1777610596334,61.39,77036.42,0.0,0.99987,0.0,0.02123]
[1777610598805,61.39,77033.97,0.0,0.99987,0.0,0.0213]
[1777610602223,61.39,77033.53,0.0,0.99987,0.0,0.02131]
[1777610602336,61.39,77033.53,0.0,0.99987,0.0,0.02131]
[1777610603091,61.39,77033.51,0.0,0.99987,0.0,0.02131]
[1777610603330,61.39,77033.51,0.0,0.99987,0.0,0.02131]
[1777610603431,61.39,77033.55,0.0,0.99987,0.0,0.02131]
[1777610605854,61.39,77031.12,0.0,0.99987,0.0,0.02138]
[1777610606818,61.39,77031.12,0.0,0.99987,0.0,0.02138]
[1777610606831,61.39,77031.12,0.0,0.99987,0.0,0.02138]
[1777610612386,61.39,77029.73,0.0,0.99987,0.0,0.02142]
[1777610612391,61.39,77026.7,0.0,0.99987,0.0,0.02142]
[1777610612598,61.39,77026.7,0.0,0.99987,0.0,0.02142]
[1777610613191,61.39,77026.7,0.0,0.99987,0.0,0.02142]
[1777610613332,61.39,77026.7,0.0,0.99987,0.0,0.02142]
[1777610613429,61.39,77025.96,0.0,0.99987,0.0,0.02144]
[1777610618945,61.39,77024.56,0.0,0.99987,0.0,0.02148]
[1777610622074,61.39,77024.64,0.0,0.99987,0.0,0.02148]
[1777610622334,61.39,77024.64,0.0,0.99987,0.0,0.02148]
[1777610622973,61.39,77030.5,0.0,0.99987,0.0,0.02131]
[1777610624008,61.39,77030.5,0.0,0.99987,0.0,0.02131]
[1777610624079,61.39,77030.5,0.0,0.99987,0.0,0.02131]
[1777610624135,61.39,77036.57,0.0,0.99987,0.0,0.02113]
[1777610625270,61.39,77036.57,0.0,0.99987,0.0,0.02113]
[1777610625338,61.39,77036.57,0.0,0.99987,0.0,0.02113]
[1777610625427,61.39,77036.71,0.0,0.99987,0.0,0.02113]
[1777610629169,61.39,77036.94,0.0,0.99987,0.0,0.02112]
[1777610629331,61.39,77036.94,0.0,0.99987,0.0,0.02112]
[1777610635062,61.39,77038.98,0.0,0.99987,0.0,0.02106]
[1777610636803,61.39,77038.29,0.0,0.99987,0.0,0.02108]
[1777610636831,61.39,77038.29,0.0,0.99987,0.0,0.02108]
[1777610637611,61.39,77038.69,0.0,0.99987,0.0,0.02107]
[1777610637838,61.39,77038.69,0.0,0.99987,0.0,0.02107]
[1777610638082,61.39,77039.6,0.0,0.99987,0.0,0.02104]
[1777610639885,61.39,77038.93,0.0,0.99987,0.0,0.02106]
[1777610640080,61.39,77038.93,0.0,0.99987,0.0,0.02106]
[1777610642111,61.39,77043.66,0.0,0.99988,0.0,0.02093]
[1777610643346,61.39,77043.66,0.0,0.99988,0.0,0.02093]
[1777610643586,61.39,77044.09,0.0,0.99988,0.0,0.02091]
[1777610643847,61.39,77044.09,0.0,0.99988,0.0,0.02091]
[1777610644077,61.39,77044.09,0.0,0.99988,0.0,0.02091]
[1777610644125,61.39,77046.96,0.0,0.99988,0.0,0.02083]
[1777610647146,61.39,77044.73,0.0,0.99988,0.0,0.0209]
[1777610648866,61.39,77045.53,0.0,0.99988,0.0,0.02087]
[1777610649079,61.39,77045.53,0.0,0.99988,0.0,0.02087]
[1777610659229,61.39,77045.16,0.0,0.99988,0.0,0.02088]
[1777610664265,61.39,77044.82,0.0,0.99988,0.0,0.02089]
[1777610669426,61.39,77044.48,0.0,0.99988,0.0,0.0209]
[1777610669583,61.39,77044.68,0.0,0.99988,0.0,0.0209]
[1777610671097,61.39,77044.52,0.0,0.99988,0.0,0.0209]
[1777610671330,61.39,77044.52,0.0,0.99988,0.0,0.0209]
[1777610671430,61.39,77044.74,0.0,0.99988,0.0,0.0208]
[1777610676673,61.39,77044.7,0.0,0.99988,0.0,0.02081]
[1777610676828,61.39,77044.7,0.0,0.99988,0.0,0.02081]
[1777610682391,61.39,77045.06,0.0,0.99988,0.0,0.0208]
[1777610687425,61.39,77045.91,0.0,0.99988,0.0,0.02077]
[1777610690164,61.39,77046.62,0.0,0.99988,0.0,0.02075]
[1777610690330,61.39,77046.62,0.0,0.99988,0.0,0.02075]
[1777610692189,61.39,77046.89,0.0,0.99988,0.0,0.02074]
[1777610692332,61.39,77046.89,0.0,0.99988,0.0,0.02074]
[1777610692461,61.39,77046.94,0.0,0.99988,0.0,0.02074]
[1777610694475,61.39,77056.1,0.0,0.99988,0.0,0.02048]
[1777610695482,61.39,77057.74,0.0,0.99988,0.0,0.02044]
[1777610696372,61.39,77057.74,0.0,0.99988,0.0,0.02044]
[1777610696579,61.39,77057.74,0.0,0.99988,0.0,0.02044]
[1777610698503,61.39,77053.73,0.0,0.99988,0.0,0.02055]
[1777610703538,61.39,77054.29,0.0,0.99988,0.0,0.02053]
[1777610705552,61.39,77052.07,0.0,0.99988,0.0,0.0206]
[1777610707566,61.39,77049.78,0.0,0.99988,0.0,0.02066]
[1777610708061,61.39,77049.78,0.0,0.99988,0.0,0.02066]
[1777610708076,61.39,77049.78,0.0,0.99988,0.0,0.02066]
[1777610708573,61.39,77047.45,0.0,0.99988,0.0,0.02073]
[1777610709736,61.39,77047.45,0.0,0.99988,0.0,0.02073]
[1777610709829,61.39,77047.45,0.0,0.99988,0.0,0.02073]
[1777610710587,61.39,77047.3,0.0,0.99988,0.0,0.02073]
[1777610715622,61.39,77047.05,0.0,0.99988,0.0,0.02074]
[1777610717098,61.39,77047.05,0.0,0.99988,0.0,0.02074]
[1777610717331,61.39,77047.05,0.0,0.99988,0.0,0.02074]
[1777610720657,61.39,77044.28,0.0,0.99988,0.0,0.02082]
[1777610722206,61.39,77044.28,0.0,0.99988,0.0,0.02082]
[1777610722330,61.39,77044.28,0.0,0.99988,0.0,0.02082]
[1777610722426,61.39,77042.63,0.0,0.99988,0.0,0.02086]
[1777610725218,61.39,77042.74,0.0,0.99988,0.0,0.02086]
[1777610725329,61.39,77042.74,0.0,0.99988,0.0,0.02086]
[1777610730145,61.39,77041.32,0.0,0.99988,0.0,0.0209]
[1777610730328,61.39,77041.32,0.0,0.99988,0.0,0.0209]
[1777610730350,61.39,77037.01,0.0,0.99987,0.0,0.02103]
[1777610731799,61.39,77037.32,0.0,0.99987,0.0,0.02102]
[1777610731831,61.39,77037.32,0.0,0.99987,0.0,0.02102]
[1777610731900,61.39,77036.98,0.0,0.99988,0.0,0.02094]
[1777610737112,61.39,77036.04,0.0,0.99988,0.0,0.02096]
[1777610737333,61.39,77036.04,0.0,0.99988,0.0,0.02096]
[1777610741327,61.39,77036.2,0.0,0.99988,0.0,0.02096]
[1777610741575,61.39,77036.2,0.0,0.99988,0.0,0.02096]
[1777610741606,61.39,77035.99,0.0,0.99988,0.0,0.02096]
[1777610746839,61.39,77036.07,0.0,0.99988,0.0,0.02096]
[1777610748715,61.39,77036.4,0.0,0.99988,0.0,0.02095]
[1777610748828,61.39,77036.4,0.0,0.99988,0.0,0.02095]
[1777610749860,61.39,77040.49,0.0,0.99988,0.0,0.02084]
[1777610753063,61.39,77042.45,0.0,0.99988,0.0,0.02078]
[1777610753082,61.39,77042.45,0.0,0.99988,0.0,0.02078]
[1777610753091,61.39,77042.58,0.0,0.99988,0.0,0.02078]
[1777610754206,61.39,77042.58,0.0,0.99988,0.0,0.02078]
[1777610754328,61.39,77042.58,0.0,0.99988,0.0,0.02078]
[1777610759929,61.39,77045.11,0.0,0.99988,0.0,0.0207]
[1777610762375,61.39,77045.11,0.0,0.99988,0.0,0.0207]
[1777610762580,61.39,77045.11,0.0,0.99988,0.0,0.0207]
[1777610763753,61.39,77046.68,0.0,0.99988,0.0,0.02066]
[1777610763832,61.39,77046.68,0.0,0.99988,0.0,0.02066]
[1777610763958,61.39,77046.17,0.0,0.99988,0.0,0.02067]
[1777610770000,61.39,77046.28,0.0,0.99988,0.0,0.02067]
[1777610772391,61.39,77046.28,0.0,0.99988,0.0,0.02067]
[1777610772576,61.39,77046.28,0.0,0.99988,0.0,0.02067]
[1777610779062,61.39,77045.9,0.0,0.99988,0.0,0.02068]
[1777610780023,61.39,77045.9,0.0,0.99988,0.0,0.02068]
[1777610780079,61.39,77045.9,0.0,0.99988,0.0,0.02068]
[1777610782534,61.39,77043.73,0.0,0.99988,0.0,0.02074]
[1777610782581,61.39,77043.73,0.0,0.99988,0.0,0.02074]
[1777610782636,61.39,77043.73,0.0,0.99988,0.0,0.02074]
[1777610782840,61.39,77043.73,0.0,0.99988,0.0,0.02074]
[1777610788127,61.39,77043.94,0.0,0.99988,0.0,0.02074]
[1777610792156,61.39,77043.74,0.0,0.99988,0.0,0.02065]
[1777610794828,61.39,77043.77,0.0,0.99988,0.0,0.02065]
[1777610796879,61.39,77043.74,0.0,0.99988,0.0,0.02065]
[1777610797086,61.39,77043.74,0.0,0.99988,0.0,0.02065]
[1777610797190,61.39,77043.66,0.0,0.99988,0.0,0.02065]
[1777610802226,61.39,77043.54,0.0,0.99988,0.0,0.02066]
[1777610805247,61.39,77045.65,0.0,0.99988,0.0,0.0206]
[1777610809274,61.39,77037.43,0.0,0.99988,0.0,0.02083]
[1777610810282,61.39,77034.51,0.0,0.99988,0.0,0.02092]
[1777610812553,61.39,77034.77,0.0,0.99988,0.0,0.02091]
[1777610812587,61.39,77034.77,0.0,0.99988,0.0,0.02091]
[1777610818337,61.39,77035.68,0.0,0.99988,0.0,0.02088]
[1777610820352,61.39,77033.56,0.0,0.99988,0.0,0.02094]
[1777610825387,61.39,77033.96,0.0,0.99988,0.0,0.02093]
[1777610826967,61.39,77033.84,0.0,0.99988,0.0,0.02093]
[1777610827085,61.39,77033.84,0.0,0.99988,0.0,0.02093]
[1777610827401,61.39,77033.94,0.0,0.99988,0.0,0.02093]
[1777610827901,61.39,77033.94,0.0,0.99988,0.0,0.02093]
[1777610828077,61.39,77033.94,0.0,0.99988,0.0,0.02093]
[1777610833442,61.39,77034.04,0.0,0.99988,0.0,0.02093]
[1777610838477,61.39,77034.09,0.0,0.99988,0.0,0.02093]
[1777610843219,61.39,77033.16,0.0,0.99988,0.0,0.02095]
[1777610843336,61.39,77033.16,0.0,0.99988,0.0,0.02095]
[1777610843513,61.39,77033.42,0.0,0.99988,0.0,0.02095]
[1777610844090,61.39,77033.42,0.0,0.99988,0.0,0.02095]
[1777610844326,61.39,77033.42,0.0,0.99988,0.0,0.02095]
[1777610849554,61.39,77034.11,0.0,0.99988,0.0,0.02093]
[1777610854590,61.39,77035.23,0.0,0.99988,0.0,0.0208]
[1777610855241,61.39,77035.23,0.0,0.99988,0.0,0.0208]
[1777610855332,61.39,77035.23,0.0,0.99988,0.0,0.0208]
[1777610855611,61.39,77035.23,0.0,0.99988,0.0,0.0208]
[1777610855707,61.39,77035.62,0.0,0.99988,0.0,0.02079]
[1777610855826,61.39,77035.62,0.0,0.99988,0.0,0.02079]
[1777610861639,61.39,77034.86,0.0,0.99988,0.0,0.02081]
[1777610863653,61.39,77037.53,0.0,0.99988,0.0,0.02074]
[1777610868118,61.39,77038.21,0.0,0.99988,0.0,0.02072]
[1777610868329,61.39,77038.21,0.0,0.99988,0.0,0.02072]
[1777610868687,61.39,77037.99,0.0,0.99988,0.0,0.02072]
[1777610868848,61.39,77037.99,0.0,0.99988,0.0,0.02072]
[1777610869086,61.39,77037.99,0.0,0.99988,0.0,0.02072]
[1777610871709,61.39,77035.93,0.0,0.99988,0.0,0.02078]
[1777610875464,61.39,77035.85,0.0,0.99988,0.0,0.02079]
[1777610875580,61.39,77035.85,0.0,0.99988,0.0,0.02079]
[1777610875737,61.39,77035.54,0.0,0.99988,0.0,0.02079]
[1777610876110,61.39,77035.54,0.0,0.99988,0.0,0.02079]
[1777610876329,61.39,77035.54,0.0,0.99988,0.0,0.02079]
[1777610880772,61.39,77039.6,0.0,0.99988,0.0,0.02068]
[1777610881566,61.39,77039.6,0.0,0.99988,0.0,0.02068]
[1777610881586,61.39,77039.6,0.0,0.99988,0.0,0.02068]
[1777610881779,61.39,77043.36,0.0,0.99988,0.0,0.02057]
[1777610882424,61.39,77043.36,0.0,0.99988,0.0,0.02057]
[1777610882584,61.39,77043.36,0.0,0.99988,0.0,0.02057]
[1777610883794,61.39,77045.7,0.0,0.99988,0.0,0.02051]
[1777610888828,61.39,77045.68,0.0,0.99988,0.0,0.02051]
[1777610894064,61.39,77046.69,0.0,0.99988,0.0,0.02048]
[1777610894088,61.39,77046.69,0.0,0.99988,0.0,0.02048]
[1777610894622,61.39,77046.69,0.0,0.99988,0.0,0.02048]
[1777610894679,61.39,77046.36,0.0,0.99988,0.0,0.02049]
[1777610894836,61.39,77046.36,0.0,0.99988,0.0,0.02049]
[1777610899906,61.39,77046.89,0.0,0.99988,0.0,0.02047]
[1777610902927,61.39,77040.27,0.0,0.99988,0.0,0.02066]
[1777610903934,61.39,77036.1,0.0,0.99988,0.0,0.02078]
[1777610905401,61.39,77036.1,0.0,0.99988,0.0,0.02078]
[1777610905578,61.39,77036.1,0.0,0.99988,0.0,0.02078]
[1777610905677,61.39,77034.86,0.0,0.99988,0.0,0.02081]
[1777610906178,61.39,77034.86,0.0,0.99988,0.0,0.02081]
[1777610906326,61.39,77034.86,0.0,0.99988,0.0,0.02081]
[1777610906958,61.39,77036.96,0.0,0.99988,0.0,0.02075]
[1777610909979,61.39,77034.0,0.0,0.99988,0.0,0.02084]
[1777610911708,61.39,77034.0,0.0,0.99988,0.0,0.02084]
[1777610911809,61.39,77035.0,0.0,0.99988,0.0,0.02072]
[1777610911829,61.39,77035.0,0.0,0.99988,0.0,0.02072]
[1777610912744,61.39,77035.0,0.0,0.99988,0.0,0.02072]
[1777610911993,61.39,77034.97,0.0,0.99988,0.0,0.02072]
[1777610912831,61.39,77034.97,0.0,0.99988,0.0,0.02072]
[1777610918038,61.39,77035.07,0.0,0.99988,0.0,0.02072]
[1777610922066,61.39,77038.39,0.0,0.99988,0.0,0.02062]
[1777610923682,61.39,77038.39,0.0,0.99988,0.0,0.02062]
[1777610923783,61.39,77039.22,0.0,0.99988,0.0,0.0206]
[1777610923840,61.39,77039.22,0.0,0.99988,0.0,0.0206]
[1777610924537,61.39,77039.22,0.0,0.99988,0.0,0.0206]
[1777610924582,61.39,77039.22,0.0,0.99988,0.0,0.0206]
[1777610924634,61.39,77039.18,0.0,0.99988,0.0,0.0206]
[1777610930122,61.39,77039.68,0.0,0.99988,0.0,0.02059]
[1777610932532,61.39,77039.92,0.0,0.99988,0.0,0.02058]
[1777610932588,61.39,77039.92,0.0,0.99988,0.0,0.02058]
[1777610932687,61.39,77043.44,0.0,0.99988,0.0,0.02048]
[1777610934080,61.39,77044.7,0.0,0.99988,0.0,0.02044]
[1777610934327,61.39,77044.7,0.0,0.99988,0.0,0.02044]
[1777610940194,61.39,77043.98,0.0,0.99988,0.0,0.02046]
[1777610942550,61.39,77043.65,0.0,0.99988,0.0,0.02047]
[1777610942580,61.39,77043.65,0.0,0.99988,0.0,0.02047]
[1777610942651,61.39,77043.69,0.0,0.99988,0.0,0.02047]
[1777610943731,61.39,77043.69,0.0,0.99988,0.0,0.02047]
[1777610943837,61.39,77043.69,0.0,0.99988,0.0,0.02047]
[1777610946236,61.39,77040.95,0.0,0.99988,0.0,0.02055]
[1777610950528,61.39,77040.04,0.0,0.99988,0.0,0.02058]
[1777610950580,61.39,77040.04,0.0,0.99988,0.0,0.02058]
[1777610950740,61.39,77040.62,0.0,0.99988,0.0,0.02056]
[1777610951666,61.39,77040.62,0.0,0.99988,0.0,0.02056]
[1777610951835,61.39,77040.62,0.0,0.99988,0.0,0.02056]
[1777610956880,61.39,77038.66,0.0,0.99988,0.0,0.02061]
[1777610957077,61.39,77038.66,0.0,0.99988,0.0,0.02061]
[1777610957644,61.39,77038.66,0.0,0.99988,0.0,0.02061]
[1777610957841,61.39,77038.66,0.0,0.99988,0.0,0.02061]
[1777610957849,61.39,77039.17,0.0,0.99988,0.0,0.0206]
[1777610963355,61.39,77039.34,0.0,0.99988,0.0,0.0206]
[1777610965279,61.39,77038.98,0.0,0.99988,0.0,0.02061]
[1777610965326,61.39,77038.98,0.0,0.99988,0.0,0.02061]
[1777610965538,61.39,77039.17,0.0,0.99988,0.0,0.0206]
[1777610966969,61.39,77038.15,0.0,0.99988,0.0,0.02063]
[1777610967088,61.39,77038.15,0.0,0.99988,0.0,0.02063]
[1777610967383,61.39,77035.7,0.0,0.99988,0.0,0.0207]
[1777610970403,61.39,77032.99,0.0,0.99988,0.0,0.02078]
[1777610974076,61.39,77032.87,0.0,0.99988,0.0,0.02069]
[1777610974329,61.39,77032.87,0.0,0.99988,0.0,0.02069]
[1777610974432,61.39,77033.73,0.0,0.99988,0.0,0.02066]
[1777610975099,61.39,77033.73,0.0,0.99988,0.0,0.02066]
[1777610975331,61.39,77033.73,0.0,0.99988,0.0,0.02066]
[1777610980474,61.39,77033.27,0.0,0.99988,0.0,0.02068]
[1777610985310,61.39,77033.05,0.0,0.99988,0.0,0.02068]
[1777610985326,61.39,77033.05,0.0,0.99988,0.0,0.02068]
[1777610985508,61.39,77033.28,0.0,0.99988,0.0,0.02068]
[1777610986690,61.39,77033.28,0.0,0.99988,0.0,0.02068]
[1777610986833,61.39,77033.28,0.0,0.99988,0.0,0.02068]
[1777610992558,61.39,77033.66,0.0,0.99988,0.0,0.02067]
[1777610997291,61.39,77033.91,0.0,0.99988,0.0,0.02066]
[1777610997328,61.39,77033.91,0.0,0.99988,0.0,0.02066]
[1777610997519,61.39,77033.91,0.0,0.99988,0.0,0.02066]
[1777610998416,61.39,77033.91,0.0,0.99988,0.0,0.02066]
[1777610998581,61.39,77033.91,0.0,0.99988,0.0,0.02066]
[1777611003636,61.39,77034.13,0.0,0.99988,0.0,0.02065]
[1777611006657,61.39,77038.29,0.0,0.99988,0.0,0.02054]
[1777611007168,61.39,77038.29,0.0,0.99988,0.0,0.02054]
[1777611007326,61.39,77038.29,0.0,0.99988,0.0,0.02054]
[1777611007664,61.39,77039.28,0.0,0.99988,0.0,0.02051]
[1777611008537,61.39,77039.28,0.0,0.99988,0.0,0.02051]
[1777611008581,61.39,77039.28,0.0,0.99988,0.0,0.02051]
[1777611013705,61.39,77039.68,0.0,0.99988,0.0,0.0205]
[1777611019749,61.39,77039.4,0.0,0.99988,0.0,0.0205]
[1777611024044,61.39,77039.65,0.0,0.99988,0.0,0.0205]
[1777611024080,61.39,77039.65,0.0,0.99988,0.0,0.0205]
[1777611024784,61.39,77039.01,0.0,0.99988,0.0,0.02051]
[1777611025519,61.39,77039.01,0.0,0.99988,0.0,0.02051]
[1777611025583,61.39,77039.01,0.0,0.99988,0.0,0.02051]
[1777611029854,61.39,77038.45,0.0,0.99988,0.0,0.02053]
[1777611029818,61.39,77036.21,0.0,0.99988,0.0,0.02059]
[1777611030079,61.39,77036.21,0.0,0.99988,0.0,0.02059]
[1777611030826,61.39,77034.89,0.0,0.99988,0.0,0.02063]
[1777611031125,61.39,77034.89,0.0,0.99988,0.0,0.02063]
[1777611031328,61.39,77034.89,0.0,0.99988,0.0,0.02063]
[1777611031833,61.39,77032.35,0.0,0.99988,0.0,0.02061]
[1777611036868,61.39,77031.98,0.0,0.99988,0.0,0.02062]
[1777611037278,61.39,77031.98,0.0,0.99988,0.0,0.02062]
[1777611037329,61.39,77031.98,0.0,0.99988,0.0,0.02062]
[1777611037875,61.39,77032.04,0.0,0.99988,0.0,0.02062]
[1777611038300,61.39,77032.04,0.0,0.99988,0.0,0.02062]
[1777611038333,61.39,77032.04,0.0,0.99988,0.0,0.02062]
[1777611043917,61.39,77032.86,0.0,0.99988,0.0,0.0206]
[1777611044925,61.39,77034.15,0.0,0.99988,0.0,0.02056]
[1777611045588,61.39,77034.15,0.0,0.99988,0.0,0.02056]
[1777611045834,61.39,77034.15,0.0,0.99988,0.0,0.02056]
[1777611045932,61.39,77035.11,0.0,0.99988,0.0,0.02053]
[1777611046994,61.39,77034.92,0.0,0.99988,0.0,0.02054]
[1777611047083,61.39,77034.92,0.0,0.99988,0.0,0.02054]
[1777611047946,61.39,77037.99,0.0,0.99988,0.0,0.02045]
[1777611048953,61.39,77039.43,0.0,0.99988,0.0,0.02041]
[1777611049960,61.39,77040.79,0.0,0.99988,0.0,0.02037]
[1777611053101,61.39,77040.65,0.0,0.99988,0.0,0.02038]
[1777611053330,61.39,77040.65,0.0,0.99988,0.0,0.02038]
[1777611053428,61.39,77040.21,0.0,0.99988,0.0,0.02039]
[1777611054450,61.39,77040.21,0.0,0.99988,0.0,0.02039]
[1777611054585,61.39,77040.21,0.0,0.99988,0.0,0.02039]
[1777611061038,61.39,77040.24,0.0,0.99988,0.0,0.02039]
[1777611063278,61.39,77040.24,0.0,0.99988,0.0,0.02039]
[1777611063299,61.39,77040.24,0.0,0.99988,0.0,0.02039]
[1777611063442,61.39,77043.09,0.0,0.99988,0.0,0.02031]
[1777611064059,61.39,77044.41,0.0,0.99988,0.0,0.02027]
[1777611065220,61.39,77044.41,0.0,0.99988,0.0,0.02027]
[1777611065327,61.39,77044.41,0.0,0.99988,0.0,0.02027]
[1777611071108,61.39,77044.96,0.0,0.99988,0.0,0.02026]
[1777611072115,61.39,77043.46,0.0,0.99988,0.0,0.0203]
[1777611077150,61.39,77043.32,0.0,0.99988,0.0,0.0203]
[1777611082185,61.39,77045.12,0.0,0.99988,0.0,0.02025]
[1777611083465,61.39,77045.12,0.0,0.99988,0.0,0.02025]
[1777611083576,61.39,77045.12,0.0,0.99988,0.0,0.02025]
[1777611085746,61.39,77045.73,0.0,0.99988,0.0,0.02024]
[1777611085832,61.39,77045.73,0.0,0.99988,0.0,0.02024]
[1777611086825,61.39,77046.39,0.0,0.99988,0.0,0.02022]
[1777611086898,61.39,77047.96,0.0,0.99988,0.0,0.02017]
[1777611088227,61.39,77049.27,0.0,0.99988,0.0,0.02014]
[1777611091248,61.39,77050.68,0.0,0.99988,0.0,0.02001]
[1777611094269,61.39,77053.5,0.0,0.99988,0.0,0.01993]
[1777611095277,61.39,77055.77,0.0,0.99988,0.0,0.01987]
[1777611096766,61.39,77055.77,0.0,0.99988,0.0,0.01987]
[1777611096834,61.39,77055.77,0.0,0.99988,0.0,0.01987]
[1777611101323,61.39,77056.93,0.0,0.99988,0.0,0.01984]
[1777611103325,61.39,77056.38,0.0,0.99988,0.0,0.01985]
[1777611103583,61.39,77056.38,0.0,0.99988,0.0,0.01985]
[1777611105351,61.39,77055.5,0.0,0.99988,0.0,0.01988]
[1777611110835,61.39,77055.97,0.0,0.99988,0.0,0.01986]
[1777611110865,61.39,77054.23,0.0,0.99988,0.0,0.01991]
[1777611111051,61.39,77054.23,0.0,0.99988,0.0,0.01991]
[1777611111086,61.39,77054.23,0.0,0.99988,0.0,0.01991]
[1777611118442,61.39,77052.88,0.0,0.99988,0.0,0.01995]
[1777611119744,61.39,77052.88,0.0,0.99988,0.0,0.01995]
[1777611119833,61.39,77052.88,0.0,0.99988,0.0,0.01995]
[1777611120446,61.39,77053.31,0.0,0.99988,0.0,0.01994]
[1777611120581,61.39,77053.31,0.0,0.99988,0.0,0.01994]
[1777611120649,61.39,77053.39,0.0,0.99988,0.0,0.01993]
[1777611125491,61.39,77061.15,0.0,0.99988,0.0,0.01972]
[1777611126575,61.39,77061.15,0.0,0.99988,0.0,0.01972]
[1777611126834,61.39,77061.15,0.0,0.99988,0.0,0.01972]
[1777611133547,61.39,77061.34,0.0,0.99988,0.0,0.01972]
[1777611135539,61.39,77059.84,0.0,0.99988,0.0,0.01976]
[1777611135579,61.39,77059.84,0.0,0.99988,0.0,0.01976]
[1777611136505,61.39,77060.66,0.0,0.99988,0.0,0.01974]
[1777611136576,61.39,77060.66,0.0,0.99988,0.0,0.01974]
[1777611136676,61.39,77059.59,0.0,0.99988,0.0,0.01976]
[1777611142609,61.39,77059.09,0.0,0.99988,0.0,0.01978]
[1777611147645,61.39,77059.06,0.0,0.99988,0.0,0.01978]
[1777611152659,61.39,77059.4,0.0,0.99988,0.0,0.01968]
[1777611152837,61.39,77059.4,0.0,0.99988,0.0,0.01968]
[1777611158721,61.39,77059.05,0.0,0.99988,0.0,0.01969]
[1777611162991,61.39,77059.45,0.0,0.99988,0.0,0.01968]
[1777611163088,61.39,77059.25,0.0,0.99988,0.0,0.01969]
[1777611163994,61.39,77059.25,0.0,0.99988,0.0,0.01969]
[1777611164085,61.39,77059.31,0.0,0.99988,0.0,0.01968]
[1777611165771,61.39,77059.33,0.0,0.99988,0.0,0.01968]
[1777611167785,61.39,77068.61,0.0,0.99988,0.0,0.01943]
[1777611168792,61.39,77076.54,0.0,0.99989,0.0,0.01922]
[1777611170191,61.39,77076.89,0.0,0.99989,0.0,0.01921]
[1777611170333,61.39,77076.89,0.0,0.99989,0.0,0.01921]
[1777611175843,61.39,77077.48,0.0,0.99989,0.0,0.0192]
[1777611178434,61.39,77077.64,0.0,0.99989,0.0,0.01919]
[1777611178580,61.39,77077.64,0.0,0.99989,0.0,0.01919]
[1777611179215,61.39,77077.64,0.0,0.99989,0.0,0.01919]
[1777611179334,61.39,77077.64,0.0,0.99989,0.0,0.01919]
[1777611179871,61.39,77077.71,0.0,0.99989,0.0,0.01919]
[1777611185913,61.39,77077.3,0.0,0.99989,0.0,0.0192]
[1777611190948,61.39,77078.19,0.0,0.99989,0.0,0.01918]
[1777611191955,61.39,77082.14,0.0,0.99989,0.0,0.01907]
[1777611193697,61.39,77082.36,0.0,0.99989,0.0,0.01907]
[1777611193829,61.39,77082.36,0.0,0.99989,0.0,0.01907]
[1777611198753,61.39,77082.3,0.0,0.99989,0.0,0.01907]
[1777611198834,61.39,77082.3,0.0,0.99989,0.0,0.01907]
[1777611199276,61.39,77080.43,0.0,0.99989,0.0,0.01912]
[1777611199331,61.39,77080.43,0.0,0.99989,0.0,0.01912]
[1777611200012,61.39,77078.63,0.0,0.99989,0.0,0.01916]
[1777611202601,61.39,77077.43,0.0,0.99989,0.0,0.0192]
[1777611202841,61.39,77077.43,0.0,0.99989,0.0,0.0192]
[1777611203032,61.39,77074.79,0.0,0.99989,0.0,0.01927]
[1777611208067,61.39,77072.99,0.0,0.99989,0.0,0.01932]
[1777611211088,61.39,77072.76,0.0,0.99989,0.0,0.01924]
[1777611213085,61.39,77072.79,0.0,0.99989,0.0,0.01923]
[1777611213329,61.39,77073.06,0.0,0.99989,0.0,0.01923]
[1777611214405,61.39,77073.69,0.0,0.99989,0.0,0.01921]
[1777611214582,61.39,77073.69,0.0,0.99989,0.0,0.01921]
[1777611214649,61.39,77073.69,0.0,0.99989,0.0,0.01921]
[1777611215116,61.39,77077.72,0.0,0.99989,0.0,0.0191]
[1777611221158,61.39,77077.93,0.0,0.99989,0.0,0.0191]
[1777611222643,61.39,77077.93,0.0,0.99989,0.0,0.0191]
[1777611222827,61.39,77077.93,0.0,0.99989,0.0,0.0191]
[1777611228207,61.39,77079.17,0.0,0.99989,0.0,0.01907]
[1777611233242,61.39,77078.11,0.0,0.99989,0.0,0.01909]
[1777611238277,61.39,77078.22,0.0,0.99989,0.0,0.01909]
[1777611243936,61.39,77080.1,0.0,0.99989,0.0,0.01904]
[1777611244084,61.39,77080.1,0.0,0.99989,0.0,0.01904]
[1777611245356,61.39,77080.17,0.0,0.99989,0.0,0.01904]
[1777611245580,61.39,77080.17,0.0,0.99989,0.0,0.01904]
[1777611245681,61.39,77080.17,0.0,0.99989,0.0,0.01904]
[1777611251368,61.39,77080.05,0.0,0.99989,0.0,0.01904]
[1777611256403,61.39,77080.56,0.0,0.99989,0.0,0.01903]
[1777611262445,61.39,77079.23,0.0,0.99989,0.0,0.01906]
[1777611267480,61.39,77079.8,0.0,0.99989,0.0,0.01905]
[1777611268487,61.39,77081.94,0.0,0.99989,0.0,0.01899]
[1777611269678,61.39,77081.94,0.0,0.99989,0.0,0.01899]
[1777611269828,61.39,77081.94,0.0,0.99989,0.0,0.01899]
[1777611270501,61.39,77079.76,0.0,0.99989,0.0,0.01905]
[1777611271507,61.39,77079.74,0.0,0.99989,0.0,0.01897]
[1777611276543,61.39,77079.86,0.0,0.99989,0.0,0.01896]
[1777611283592,61.39,77079.75,0.0,0.99989,0.0,0.01897]
[1777611290641,61.39,77079.85,0.0,0.99989,0.0,0.01896]
[1777611293697,61.39,77079.75,0.0,0.99989,0.0,0.01897]
[1777611293717,61.39,77052.49,0.0,0.99988,0.0,0.0197]
[1777611294669,61.39,77037.29,0.0,0.99988,0.0,0.02012]
[1777611295676,61.39,77024.09,0.0,0.99988,0.0,0.02049]
[1777611296683,61.39,77024.29,0.0,0.99988,0.0,0.02048]
[1777611297246,61.39,77024.29,0.0,0.99988,0.0,0.02048]
[1777611301718,61.39,77036.36,0.0,0.99988,0.0,0.02014]
[1777611302725,61.39,77036.95,0.0,0.99988,0.0,0.02012]
[1777611306062,61.39,77037.6,0.0,0.99988,0.0,0.02011]
[1777611306085,61.39,77037.6,0.0,0.99988,0.0,0.02011]
[1777611306113,61.39,77037.6,0.0,0.99988,0.0,0.02011]
[1777611311788,61.39,77037.85,0.0,0.99988,0.0,0.0201]
[1777611316823,61.39,77031.4,0.0,0.99988,0.0,0.02028]
[1777611317830,61.39,77022.8,0.0,0.99988,0.0,0.02052]
[1777611319188,61.39,77022.8,0.0,0.99988,0.0,0.02052]
[1777611318837,61.39,77024.19,0.0,0.99988,0.0,0.02048]
[1777611319335,61.39,77024.19,0.0,0.99988,0.0,0.02048]
[1777611324879,61.39,77023.83,0.0,0.99988,0.0,0.02049]
[1777611327126,61.39,77023.83,0.0,0.99988,0.0,0.02049]
[1777611327329,61.39,77023.9,0.0,0.99988,0.0,0.02049]
[1777611329099,61.39,77023.9,0.0,0.99988,0.0,0.02049]
[1777611329200,61.39,77023.78,0.0,0.99988,0.0,0.02049]
[1777611329338,61.39,77023.78,0.0,0.99988,0.0,0.02049]
[1777611331930,61.39,77023.49,0.0,0.99988,0.0,0.02041]
[1777611332935,61.39,77012.18,0.0,0.99988,0.0,0.02073]
[1777611333557,61.39,77012.18,0.0,0.99988,0.0,0.02073]
[1777611333577,61.39,77012.18,0.0,0.99988,0.0,0.02073]
[1777611333942,61.39,77011.55,0.0,0.99988,0.0,0.02075]
[1777611338978,61.39,77011.04,0.0,0.99988,0.0,0.02077]
[1777611344014,61.39,77010.42,0.0,0.99988,0.0,0.02078]
[1777611344976,61.39,77010.42,0.0,0.99988,0.0,0.02078]
[1777611345077,61.39,77010.42,0.0,0.99988,0.0,0.02078]
[1777611346763,61.39,77010.4,0.0,0.99988,0.0,0.02079]
[1777611346832,61.39,77010.4,0.0,0.99988,0.0,0.02079]
[1777611347034,61.39,77010.25,0.0,0.99988,0.0,0.02079]
[1777611353076,61.39,77010.33,0.0,0.99988,0.0,0.02079]
[1777611360125,61.39,77008.43,0.0,0.99988,0.0,0.02084]
[1777611360265,61.39,77008.43,0.0,0.99988,0.0,0.02084]
[1777611360325,61.39,77008.43,0.0,0.99988,0.0,0.02084]
[1777611362138,61.39,77012.65,0.0,0.99988,0.0,0.02072]
[1777611367175,61.39,77012.68,0.0,0.99988,0.0,0.02072]
[1777611373055,61.39,77012.43,0.0,0.99988,0.0,0.02073]
[1777611373077,61.39,77012.43,0.0,0.99988,0.0,0.02073]
[1777611373216,61.39,77014.86,0.0,0.99988,0.0,0.02066]
[1777611374224,61.39,77017.02,0.0,0.99988,0.0,0.0206]
[1777611375098,61.39,77017.02,0.0,0.99988,0.0,0.0206]
[1777611375231,61.39,77016.77,0.0,0.99988,0.0,0.0206]
[1777611375342,61.39,77016.77,0.0,0.99988,0.0,0.0206]
[1777611382680,61.39,77019.28,0.0,0.99988,0.0,0.02053]
[1777611387315,61.39,77021.64,0.0,0.99988,0.0,0.02046]
[1777611392351,61.39,77023.05,0.0,0.99988,0.0,0.02034]
[1777611393425,61.39,77023.05,0.0,0.99988,0.0,0.02034]
[1777611393575,61.39,77023.05,0.0,0.99988,0.0,0.02034]
[1777611397324,61.39,77024.32,0.0,0.99988,0.0,0.0203]
[1777611399967,61.39,77024.32,0.0,0.99988,0.0,0.0203]
[1777611400081,61.39,77024.32,0.0,0.99988,0.0,0.0203]
[1777611400136,61.39,77024.14,0.0,0.99988,0.0,0.0203]
[1777611405442,61.39,77024.14,0.0,0.99988,0.0,0.0203]
[1777611410477,61.39,77024.13,0.0,0.99988,0.0,0.0203]
[1777611415333,61.39,77024.49,0.0,0.99988,0.0,0.02029]
[1777611420547,61.39,77022.89,0.0,0.99988,0.0,0.02034]
[1777611421672,61.39,77022.89,0.0,0.99988,0.0,0.02034]
[1777611421836,61.39,77022.89,0.0,0.99988,0.0,0.02034]
[1777611421922,61.39,77023.22,0.0,0.99988,0.0,0.02033]
[1777611424165,61.39,77023.7,0.0,0.99988,0.0,0.02032]
[1777611424325,61.39,77023.7,0.0,0.99988,0.0,0.02032]
[1777611430616,61.39,77025.92,0.0,0.99988,0.0,0.02025]
[1777611434645,61.39,77023.16,0.0,0.99988,0.0,0.02033]
[1777611435793,61.39,77023.16,0.0,0.99988,0.0,0.02033]
[1777611435836,61.39,77023.16,0.0,0.99988,0.0,0.02033]
[1777611435895,61.39,77026.01,0.0,0.99988,0.0,0.02025]
[1777611436854,61.39,77026.01,0.0,0.99988,0.0,0.02025]
[1777611437081,61.39,77026.01,0.0,0.99988,0.0,0.02025]
[1777611442700,61.39,77027.44,0.0,0.99988,0.0,0.02021]
[1777611445326,61.39,77027.43,0.0,0.99988,0.0,0.02021]
[1777611445576,61.39,77027.43,0.0,0.99988,0.0,0.02021]
[1777611445586,61.39,77027.43,0.0,0.99988,0.0,0.02021]
[1777611445824,61.39,77027.43,0.0,0.99988,0.0,0.02021]
[1777611445925,61.39,77027.79,0.0,0.99988,0.0,0.0202]
[1777611453779,61.39,77027.16,0.0,0.99988,0.0,0.02013]
[1777611455793,61.39,77029.28,0.0,0.99988,0.0,0.02007]
[1777611457278,61.39,77029.28,0.0,0.99988,0.0,0.02007]
[1777611457333,61.39,77029.28,0.0,0.99988,0.0,0.02007]
[1777611456803,61.39,77035.83,0.0,0.99988,0.0,0.01989]
[1777611457808,61.39,77037.39,0.0,0.99988,0.0,0.01985]
[1777611459822,61.39,77040.22,0.0,0.99988,0.0,0.01977]
[1777611461064,61.39,77040.22,0.0,0.99988,0.0,0.01977]
[1777611461079,61.39,77040.22,0.0,0.99988,0.0,0.01977]
[1777611466871,61.39,77040.63,0.0,0.99988,0.0,0.01976]
[1777611468542,61.39,77040.33,0.0,0.99988,0.0,0.01977]
[1777611468581,61.39,77040.33,0.0,0.99988,0.0,0.01977]
[1777611468885,61.39,77040.31,0.0,0.99988,0.0,0.01977]
[1777611469943,61.39,77040.31,0.0,0.99988,0.0,0.01977]
[1777611470075,61.39,77040.31,0.0,0.99988,0.0,0.01977]
[1777611475935,61.39,77039.93,0.0,0.99988,0.0,0.01978]
[1777611478177,61.39,77039.79,0.0,0.99988,0.0,0.01978]
[1777611478336,61.39,77039.79,0.0,0.99988,0.0,0.01978]
[1777611483991,61.39,77039.64,0.0,0.99988,0.0,0.01979]
[1777611486005,61.39,77037.01,0.0,0.99988,0.0,0.01986]
[1777611486828,61.39,77037.01,0.0,0.99988,0.0,0.01986]
[1777611487081,61.39,77037.01,0.0,0.99988,0.0,0.01986]
[1777611487085,61.39,77037.36,0.0,0.99988,0.0,0.01985]
[1777611487853,61.39,77037.36,0.0,0.99988,0.0,0.01985]
[1777611488077,61.39,77037.36,0.0,0.99988,0.0,0.01985]
[1777611494061,61.39,77038.11,0.0,0.99988,0.0,0.01983]
[1777611499097,61.39,77038.43,0.0,0.99988,0.0,0.01982]
[1777611501470,61.39,77038.43,0.0,0.99988,0.0,0.01982]
[1777611501577,61.39,77038.43,0.0,0.99988,0.0,0.01982]
[1777611502118,61.39,77038.31,0.0,0.99988,0.0,0.01982]
[1777611502444,61.39,77038.31,0.0,0.99988,0.0,0.01982]
[1777611502576,61.39,77038.31,0.0,0.99988,0.0,0.01982]
[1777611508160,61.39,77037.88,0.0,0.99988,0.0,0.01983]
[1777611509090,61.39,77037.88,0.0,0.99988,0.0,0.01983]
[1777611509329,61.39,77037.88,0.0,0.99988,0.0,0.01983]
[1777611509175,61.39,77037.88,0.0,0.99988,0.0,0.01983]
[1777611510004,61.39,77037.88,0.0,0.99988,0.0,0.01983]
[1777611510088,61.39,77037.88,0.0,0.99988,0.0,0.01983]
[1777611511181,61.39,77037.43,0.0,0.99988,0.0,0.01976]
[1777611515723,61.39,77037.15,0.0,0.99988,0.0,0.01977]
[1777611515834,61.39,77037.15,0.0,0.99988,0.0,0.01977]
[1777611516338,61.39,77037.15,0.0,0.99988,0.0,0.01977]
[1777611516216,61.39,77037.53,0.0,0.99988,0.0,0.01976]
[1777611516583,61.39,77037.53,0.0,0.99988,0.0,0.01976]
[1777611519237,61.39,77034.21,0.0,0.99988,0.0,0.01985]
[1777611520244,61.39,77026.17,0.0,0.99988,0.0,0.02007]
[1777611521618,61.39,77024.97,0.0,0.99988,0.0,0.0201]
[1777611521836,61.39,77024.97,0.0,0.99988,0.0,0.0201]
[1777611522259,61.39,77024.96,0.0,0.99988,0.0,0.0201]
[1777611522465,61.39,77024.96,0.0,0.99988,0.0,0.0201]
[1777611522582,61.39,77024.96,0.0,0.99988,0.0,0.0201]
[1777611529308,61.39,77022.73,0.0,0.99988,0.0,0.02016]
[1777611530903,61.39,77022.5,0.0,0.99988,0.0,0.02017]
[1777611531081,61.39,77022.5,0.0,0.99988,0.0,0.02017]
[1777611531322,61.39,77022.73,0.0,0.99988,0.0,0.02016]
[1777611532033,61.39,77022.73,0.0,0.99988,0.0,0.02016]
[1777611532079,61.39,77022.73,0.0,0.99988,0.0,0.02016]
[1777611532329,61.39,77019.9,0.0,0.99988,0.0,0.02024]
[1777611537364,61.39,77015.47,0.0,0.99988,0.0,0.02037]
[1777611537889,61.39,77015.47,0.0,0.99988,0.0,0.02037]
[1777611538077,61.39,77015.47,0.0,0.99988,0.0,0.02037]
[1777611538371,61.39,77013.65,0.0,0.99988,0.0,0.02042]
[1777611538638,61.39,77013.65,0.0,0.99988,0.0,0.02042]
[1777611538836,61.39,77013.65,0.0,0.99988,0.0,0.02042]
[1777611541391,61.39,77016.36,0.0,0.99988,0.0,0.02034]
[1777611542399,61.39,77018.87,0.0,0.99988,0.0,0.02027]
[1777611542671,61.39,77018.87,0.0,0.99988,0.0,0.02027]
[1777611542828,61.39,77018.87,0.0,0.99988,0.0,0.02027]
[1777611543406,61.39,77021.15,0.0,0.99988,0.0,0.02021]
[1777611544075,61.39,77021.15,0.0,0.99988,0.0,0.02021]
[1777611544336,61.39,77021.15,0.0,0.99988,0.0,0.02021]
[1777611549448,61.39,77022.04,0.0,0.99988,0.0,0.02018]
[1777611553476,61.39,77019.11,0.0,0.99988,0.0,0.02027]
[1777611554582,61.39,77019.11,0.0,0.99988,0.0,0.02027]
[1777611554827,61.39,77019.11,0.0,0.99988,0.0,0.02027]
[1777611555397,61.39,77019.11,0.0,0.99988,0.0,0.02027]
[1777611555439,61.39,77019.52,0.0,0.99988,0.0,0.02025]
[1777611555585,61.39,77019.52,0.0,0.99988,0.0,0.02025]
[1777611557504,61.39,77023.35,0.0,0.99988,0.0,0.02015]
[1777611560795,61.39,77023.98,0.0,0.99988,0.0,0.02013]
[1777611560830,61.39,77023.98,0.0,0.99988,0.0,0.02013]
[1777611566567,61.39,77023.76,0.0,0.99988,0.0,0.02014]
[1777611568936,61.39,77023.13,0.0,0.99988,0.0,0.02015]
[1777611569084,61.39,77023.13,0.0,0.99988,0.0,0.02015]
[1777611569134,61.39,77023.8,0.0,0.99988,0.0,0.02013]
[1777611570139,61.39,77023.8,0.0,0.99988,0.0,0.02013]
[1777611570329,61.39,77023.8,0.0,0.99988,0.0,0.02013]
[1777611571603,61.39,77022.86,0.0,0.99988,0.0,0.02007]
[1777611577644,61.39,77024.08,0.0,0.99988,0.0,0.02004]
[1777611584694,61.39,77024.57,0.0,0.99988,0.0,0.02002]
[1777611587715,61.39,77021.74,0.0,0.99988,0.0,0.0201]
[1777611588722,61.39,77016.61,0.0,0.99988,0.0,0.02025]
[1777611589716,61.39,77016.61,0.0,0.99988,0.0,0.02025]
[1777611589829,61.39,77016.61,0.0,0.99988,0.0,0.02025]
[1777611589871,61.39,77016.78,0.0,0.99988,0.0,0.02024]
[1777611590827,61.39,77016.78,0.0,0.99988,0.0,0.02024]
[1777611591084,61.39,77016.78,0.0,0.99988,0.0,0.02024]
[1777611596778,61.39,77016.24,0.0,0.99988,0.0,0.02026]
[1777611598817,61.39,77016.35,0.0,0.99988,0.0,0.02025]
[1777611598831,61.39,77016.35,0.0,0.99988,0.0,0.02025]
[1777611600785,61.39,77016.68,0.0,0.99988,0.0,0.02024]
[1777611600827,61.39,77016.68,0.0,0.99988,0.0,0.02024]
[1777611600886,61.39,77017.93,0.0,0.99988,0.0,0.02021]
[1777611608862,61.39,77018.27,0.0,0.99988,0.0,0.0202]
[1777611610588,61.39,77018.27,0.0,0.99988,0.0,0.0202]
[1777611610828,61.39,77018.37,0.0,0.99988,0.0,0.0202]
[1777611611424,61.39,77018.37,0.0,0.99988,0.0,0.0202]
[1777611611582,61.39,77018.37,0.0,0.99988,0.0,0.0202]
[1777611611526,61.39,77018.37,0.0,0.99988,0.0,0.0202]
[1777611612889,61.39,77016.24,0.0,0.99988,0.0,0.02026]
[1777611617435,61.39,77016.58,0.0,0.99988,0.0,0.02025]
[1777611617589,61.39,77016.58,0.0,0.99988,0.0,0.02025]
[1777611620696,61.39,77015.27,0.0,0.99988,0.0,0.02028]
[1777611620833,61.39,77015.27,0.0,0.99988,0.0,0.02028]
[1777611620946,61.39,77013.77,0.0,0.99988,0.0,0.02033]
[1777611622213,61.39,77013.77,0.0,0.99988,0.0,0.02033]
[1777611622335,61.39,77013.77,0.0,0.99988,0.0,0.02033]
[1777611623967,61.39,77015.59,0.0,0.99988,0.0,0.02028]
[1777611629002,61.39,77016.59,0.0,0.99988,0.0,0.02025]
[1777611630009,61.39,77019.27,0.0,0.99988,0.0,0.02017]
[1777611630871,61.39,77019.27,0.0,0.99988,0.0,0.02017]
[1777611631076,61.39,77019.27,0.0,0.99988,0.0,0.02017]
[1777611631144,61.39,77018.14,0.0,0.99988,0.0,0.02011]
[1777611632078,61.39,77018.14,0.0,0.99988,0.0,0.02011]
[1777611632337,61.39,77018.14,0.0,0.99988,0.0,0.02011]
[1777611632433,61.39,77020.3,0.0,0.99988,0.0,0.02005]
[1777611637155,61.39,77021.09,0.0,0.99988,0.0,0.02003]
[1777611637333,61.39,77021.09,0.0,0.99988,0.0,0.02003]
[1777611642122,61.39,77020.08,0.0,0.99988,0.0,0.02006]
[1777611642329,61.39,77020.08,0.0,0.99988,0.0,0.02006]
[1777611642426,61.39,77020.6,0.0,0.99988,0.0,0.02005]
[1777611643554,61.39,77020.6,0.0,0.99988,0.0,0.02005]
[1777611643584,61.39,77020.6,0.0,0.99988,0.0,0.02005]
[1777611649142,61.39,77021.53,0.0,0.99988,0.0,0.02002]
[1777611650187,61.39,77021.53,0.0,0.99988,0.0,0.02002]
[1777611650331,61.39,77021.53,0.0,0.99988,0.0,0.02002]
[1777611650388,61.39,77019.82,0.0,0.99988,0.0,0.02007]
[1777611651170,61.39,77019.82,0.0,0.99988,0.0,0.02007]
[1777611651334,61.39,77019.82,0.0,0.99988,0.0,0.02007]
[1777611655185,61.39,77017.92,0.0,0.99988,0.0,0.02012]
[1777611655640,61.39,77017.92,0.0,0.99988,0.0,0.02012]
[1777611655834,61.39,77017.92,0.0,0.99988,0.0,0.02012]
[1777611657128,61.39,77016.69,0.0,0.99988,0.0,0.02015]
[1777611657326,61.39,77016.69,0.0,0.99988,0.0,0.02015]
[1777611657426,61.39,77017.51,0.0,0.99988,0.0,0.02013]
[1777611663240,61.39,77017.09,0.0,0.99988,0.0,0.02014]
[1777611664791,61.39,77017.02,0.0,0.99988,0.0,0.02015]
[1777611664833,61.39,77017.02,0.0,0.99988,0.0,0.02015]
[1777611671297,61.39,77016.58,0.0,0.99988,0.0,0.02016]
[1777611674787,61.39,77015.65,0.0,0.99988,0.0,0.02018]
[1777611674829,61.39,77015.65,0.0,0.99988,0.0,0.02018]
[1777611675325,61.39,77016.69,0.0,0.99988,0.0,0.02015]
[1777611676066,61.39,77016.69,0.0,0.99988,0.0,0.02015]
[1777611676082,61.39,77016.69,0.0,0.99988,0.0,0.02015]
[1777611677338,61.39,77014.73,0.0,0.99988,0.0,0.02021]
[1777611678346,61.39,77012.63,0.0,0.99988,0.0,0.02027]
[1777611679290,61.39,77012.63,0.0,0.99988,0.0,0.02027]
[1777611679334,61.39,77012.63,0.0,0.99988,0.0,0.02027]
[1777611679449,61.39,77016.85,0.0,0.99988,0.0,0.02015]
[1777611680561,61.39,77016.85,0.0,0.99988,0.0,0.02015]
[1777611680582,61.39,77016.85,0.0,0.99988,0.0,0.02015]
[1777611680361,61.39,77020.28,0.0,0.99988,0.0,0.02005]
[1777611681368,61.39,77021.79,0.0,0.99988,0.0,0.02001]
[1777611685395,61.39,77024.47,0.0,0.99988,0.0,0.01994]
[1777611687743,61.39,77024.72,0.0,0.99988,0.0,0.01993]
[1777611687832,61.39,77024.72,0.0,0.99988,0.0,0.01993]
[1777611688417,61.39,77024.76,0.0,0.99988,0.0,0.01993]
[1777611689029,61.39,77024.76,0.0,0.99988,0.0,0.01993]
[1777611689083,61.39,77024.76,0.0,0.99988,0.0,0.01993]
[1777611694458,61.39,77024.25,0.0,0.99988,0.0,0.01986]
[1777611699494,61.39,77023.18,0.0,0.99988,0.0,0.01989]
[1777611702335,61.39,77023.16,0.0,0.99988,0.0,0.01989]
[1777611702580,61.39,77023.16,0.0,0.99988,0.0,0.01989]
[1777611702677,61.39,77022.89,0.0,0.99988,0.0,0.01989]
[1777611703378,61.39,77022.89,0.0,0.99988,0.0,0.01989]
[1777611703584,61.39,77022.89,0.0,0.99988,0.0,0.01989]
[1777611705536,61.39,77025.47,0.0,0.99988,0.0,0.01982]
[1777611708557,61.39,77022.86,0.0,0.99988,0.0,0.01989]
[1777611709379,61.39,77022.86,0.0,0.99988,0.0,0.01989]
[1777611709585,61.39,77022.86,0.0,0.99988,0.0,0.01989]
[1777611709642,61.39,77022.18,0.0,0.99988,0.0,0.01991]
[1777611710348,61.39,77022.18,0.0,0.99988,0.0,0.01991]
[1777611710571,61.39,77017.49,0.0,0.99988,0.0,0.02004]
[1777611714341,61.39,77016.48,0.0,0.99988,0.0,0.02007]
[1777611714599,61.39,77016.58,0.0,0.99988,0.0,0.02007]
[1777611718627,61.39,77017.63,0.0,0.99988,0.0,0.02004]
[1777611720640,61.39,77019.34,0.0,0.99988,0.0,0.01999]
[1777611722654,61.39,77021.01,0.0,0.99988,0.0,0.01995]
[1777611727690,61.39,77022.03,0.0,0.99988,0.0,0.01992]
[1777611728020,61.39,77022.03,0.0,0.99988,0.0,0.01992]
[1777611728081,61.39,77022.03,0.0,0.99988,0.0,0.01992]
[1777611728697,61.39,77026.69,0.0,0.99988,0.0,0.01979]
[1777611730059,61.39,77026.61,0.0,0.99988,0.0,0.01979]
[1777611730079,61.39,77026.61,0.0,0.99988,0.0,0.01979]
[1777611731155,61.39,77026.61,0.0,0.99988,0.0,0.01979]
[1777611731335,61.39,77026.61,0.0,0.99988,0.0,0.01979]
[1777611734331,61.39,77025.01,0.0,0.99988,0.0,0.01984]
[1777611734424,61.39,77021.4,0.0,0.99988,0.0,0.01994]
[1777611735066,61.39,77021.4,0.0,0.99988,0.0,0.01994]
[1777611735082,61.39,77021.4,0.0,0.99988,0.0,0.01994]
[1777611735167,61.39,77019.22,0.0,0.99988,0.0,0.02]
[1777611740781,61.39,77019.16,0.0,0.99988,0.0,0.02]
[1777611745910,61.39,77018.41,0.0,0.99988,0.0,0.02002]
[1777611746341,61.39,77018.41,0.0,0.99988,0.0,0.02002]
[1777611746432,61.39,77020.53,0.0,0.99988,0.0,0.01996]
[1777611747691,61.39,77020.53,0.0,0.99988,0.0,0.01996]
[1777611747829,61.39,77020.27,0.0,0.99988,0.0,0.01997]
[1777611748361,61.39,77020.27,0.0,0.99988,0.0,0.01997]
[1777611748446,61.39,77020.6,0.0,0.99988,0.0,0.01996]
[1777611752493,61.39,77020.47,0.0,0.99988,0.0,0.01996]
[1777611752582,61.39,77020.47,0.0,0.99988,0.0,0.01996]
[1777611752865,61.39,77019.29,0.0,0.99988,0.0,0.0199]
[1777611753872,61.39,77020.38,0.0,0.99988,0.0,0.01987]
[1777611759913,61.39,77020.58,0.0,0.99988,0.0,0.01987]
[1777611762317,61.39,77020.46,0.0,0.99988,0.0,0.01987]
[1777611762333,61.39,77020.46,0.0,0.99988,0.0,0.01987]
[1777611762520,61.39,77022.91,0.0,0.99988,0.0,0.01981]
[1777611763346,61.39,77022.91,0.0,0.99988,0.0,0.01981]
[1777611763581,61.39,77022.91,0.0,0.99988,0.0,0.01981]
[1777611764949,61.39,77021.35,0.0,0.99988,0.0,0.01985]
[1777611766264,61.39,77021.35,0.0,0.99988,0.0,0.01985]
[1777611766337,61.39,77021.35,0.0,0.99988,0.0,0.01985]
[1777611766365,61.39,77018.28,0.0,0.99988,0.0,0.01993]
[1777611766935,61.39,77018.28,0.0,0.99988,0.0,0.01993]
[1777611767080,61.39,77018.28,0.0,0.99988,0.0,0.01993]
[1777611770323,61.39,77018.34,0.0,0.99988,0.0,0.01993]
[1777611770426,61.39,77016.93,0.0,0.99988,0.0,0.01997]
[1777611773005,61.39,77019.02,0.0,0.99988,0.0,0.01991]
[1777611774012,61.39,77017.36,0.0,0.99988,0.0,0.01996]
[1777611778674,61.39,77017.58,0.0,0.99988,0.0,0.01995]
[1777611778841,61.39,77017.64,0.0,0.99988,0.0,0.01995]
[1777611782151,61.39,77016.85,0.0,0.99988,0.0,0.01997]
[1777611782330,61.39,77016.85,0.0,0.99988,0.0,0.01997]
[1777611782331,61.39,77018.15,0.0,0.99988,0.0,0.01994]
[1777611784081,61.39,77019.58,0.0,0.99988,0.0,0.0199]
[1777611786206,61.39,77019.62,0.0,0.99988,0.0,0.0199]
[1777611786333,61.39,77019.62,0.0,0.99988,0.0,0.0199]
[1777611786434,61.39,77021.21,0.0,0.99988,0.0,0.01985]
[1777611790332,61.39,77021.38,0.0,0.99988,0.0,0.01985]
[1777611790433,61.39,77020.31,0.0,0.99988,0.0,0.01988]
[1777611794327,61.39,77020.58,0.0,0.99988,0.0,0.01987]
[1777611794428,61.39,77020.45,0.0,0.99988,0.0,0.01987]
[1777611798385,61.39,77020.2,0.0,0.99988,0.0,0.01988]
[1777611798577,61.39,77020.2,0.0,0.99988,0.0,0.01988]
[1777611798588,61.39,77023.22,0.0,0.99988,0.0,0.0198]
[1777611800194,61.39,77022.01,0.0,0.99988,0.0,0.01983]
[1777611801201,61.39,77019.8,0.0,0.99988,0.0,0.01989]
[1777611805448,61.39,77019.56,0.0,0.99988,0.0,0.0199]
[1777611805578,61.39,77019.56,0.0,0.99988,0.0,0.0199]
[1777611805773,61.39,77022.68,0.0,0.99988,0.0,0.01981]
[1777611806468,61.39,77022.68,0.0,0.99988,0.0,0.01981]
[1777611806580,61.39,77022.68,0.0,0.99988,0.0,0.01981]
[1777611806673,61.39,77026.75,0.0,0.99988,0.0,0.0197]
[1777611807243,61.39,77028.47,0.0,0.99988,0.0,0.01965]
[1777611809536,61.39,77028.3,0.0,0.99988,0.0,0.01966]
[1777611809575,61.39,77028.3,0.0,0.99988,0.0,0.01966]
[1777611809637,61.39,77030.14,0.0,0.99988,0.0,0.01961]
[1777611810417,61.39,77030.14,0.0,0.99988,0.0,0.01961]
[1777611810585,61.39,77030.14,0.0,0.99988,0.0,0.01961]
[1777611810626,61.39,77033.86,0.0,0.99988,0.0,0.01951]
[1777611811670,61.39,77033.86,0.0,0.99988,0.0,0.01951]
[1777611811758,61.39,77036.4,0.0,0.99988,0.0,0.01935]
[1777611812278,61.39,77037.3,0.0,0.99988,0.0,0.01933]
[1777611814292,61.39,77038.94,0.0,0.99988,0.0,0.01928]
[1777611816305,61.39,77040.81,0.0,0.99989,0.0,0.01923]
[1777611817352,61.39,77040.81,0.0,0.99989,0.0,0.01923]
[1777611817583,61.39,77040.81,0.0,0.99989,0.0,0.01923]
[1777611823355,61.39,77041.03,0.0,0.99989,0.0,0.01923]
[1777611828390,61.39,77042.92,0.0,0.99989,0.0,0.01918]
[1777611829591,61.39,77042.92,0.0,0.99989,0.0,0.01918]
[1777611829692,61.39,77043.9,0.0,0.99989,0.0,0.01915]
[1777611829842,61.39,77043.9,0.0,0.99989,0.0,0.01915]
[1777611835556,61.39,77043.9,0.0,0.99989,0.0,0.01915]
[1777611835771,61.39,77047.49,0.0,0.99989,0.0,0.01905]
[1777611836337,61.39,77047.49,0.0,0.99989,0.0,0.01905]
[1777611836446,61.39,77048.81,0.0,0.99989,0.0,0.01902]
[1777611836872,61.39,77048.81,0.0,0.99989,0.0,0.01902]
[1777611837080,61.39,77048.81,0.0,0.99989,0.0,0.01902]
[1777611841482,61.39,77051.8,0.0,0.99989,0.0,0.01894]
[1777611842488,61.39,77057.81,0.0,0.99989,0.0,0.01878]
[1777611843609,61.39,77057.81,0.0,0.99989,0.0,0.01878]
[1777611843827,61.39,77058.99,0.0,0.99989,0.0,0.01875]
[1777611844501,61.39,77063.16,0.0,0.99989,0.0,0.01864]
[1777611846033,61.39,77062.83,0.0,0.99989,0.0,0.01865]
[1777611846081,61.39,77062.83,0.0,0.99989,0.0,0.01865]
[1777611846516,61.39,77063.08,0.0,0.99989,0.0,0.01864]
[1777611850546,61.39,77055.75,0.0,0.99989,0.0,0.01884]
[1777611851227,61.39,77055.75,0.0,0.99989,0.0,0.01884]
[1777611851327,61.39,77055.75,0.0,0.99989,0.0,0.01884]
[1777611851553,61.39,77047.64,0.0,0.99989,0.0,0.01905]
[1777611852560,61.39,77042.53,0.0,0.99989,0.0,0.01919]
[1777611854672,61.39,77042.3,0.0,0.99989,0.0,0.01919]
[1777611854828,61.39,77042.3,0.0,0.99989,0.0,0.01919]
[1777611854732,61.39,77042.32,0.0,0.99989,0.0,0.01919]
[1777611860615,61.39,77042.36,0.0,0.99989,0.0,0.01919]
[1777611863637,61.39,77039.48,0.0,0.99989,0.0,0.01927]
[1777611863864,61.39,77039.48,0.0,0.99989,0.0,0.01927]
[1777611864081,61.39,77039.48,0.0,0.99989,0.0,0.01927]
[1777611866658,61.39,77043.55,0.0,0.99989,0.0,0.01916]
[1777611868264,61.39,77043.53,0.0,0.99989,0.0,0.01916]
[1777611868327,61.39,77043.53,0.0,0.99989,0.0,0.01916]
[1777611869680,61.39,77046.38,0.0,0.99989,0.0,0.01908]
[1777611870453,61.39,77046.38,0.0,0.99989,0.0,0.01908]
[1777611870584,61.39,77046.38,0.0,0.99989,0.0,0.01908]
[1777611870687,61.39,77046.23,0.0,0.99989,0.0,0.01909]
[1777611871694,61.39,77046.33,0.0,0.99989,0.0,0.019]
[1777611874040,61.39,77046.26,0.0,0.99989,0.0,0.019]
[1777611874081,61.39,77046.26,0.0,0.99989,0.0,0.019]
[1777611874715,61.39,77050.25,0.0,0.99989,0.0,0.0189]
[1777611875722,61.39,77053.33,0.0,0.99989,0.0,0.01882]
[1777611876729,61.39,77058.96,0.0,0.99989,0.0,0.01867]
[1777611877174,61.39,77058.96,0.0,0.99989,0.0,0.01867]
[1777611877331,61.39,77058.96,0.0,0.99989,0.0,0.01867]
[1777611878167,61.39,77058.85,0.0,0.99989,0.0,0.01867]
[1777611878333,61.39,77058.85,0.0,0.99989,0.0,0.01867]
[1777611878743,61.39,77059.64,0.0,0.99989,0.0,0.01865]
[1777611880758,61.39,77063.55,0.0,0.99989,0.0,0.01855]
[1777611883062,61.39,77065.46,0.0,0.99989,0.0,0.0185]
[1777611883077,61.39,77065.46,0.0,0.99989,0.0,0.0185]
[1777611887259,61.39,77064.61,0.0,0.99989,0.0,0.01852]
[1777611887332,61.39,77064.61,0.0,0.99989,0.0,0.01852]
[1777611887807,61.39,77065.12,0.0,0.99989,0.0,0.01851]
[1777611889797,61.39,77065.07,0.0,0.99989,0.0,0.01851]
[1777611889833,61.39,77076.72,0.0,0.99989,0.0,0.01821]
[1777611890835,61.39,77092.39,0.0,0.99989,0.0,0.01782]
[1777611891842,61.39,77092.65,0.0,0.99989,0.0,0.01781]
[1777611893679,61.39,77093.01,0.0,0.99989,0.0,0.0178]
[1777611894863,61.39,77096.84,0.0,0.9999,0.0,0.01771]
[1777611897884,61.39,77094.48,0.0,0.99989,0.0,0.01776]
[1777611899424,61.39,77094.48,0.0,0.99989,0.0,0.01776]
[1777611899579,61.39,77094.48,0.0,0.99989,0.0,0.01776]
[1777611899678,61.39,77095.15,0.0,0.99989,0.0,0.01775]
[1777611904932,61.39,77094.02,0.0,0.99989,0.0,0.01778]
[1777611908385,61.39,77092.14,0.0,0.99989,0.0,0.01782]
[1777611908575,61.39,77092.14,0.0,0.99989,0.0,0.01782]
[1777611912245,61.39,77091.78,0.0,0.99989,0.0,0.01783]
[1777611912337,61.39,77091.78,0.0,0.99989,0.0,0.01783]
[1777611912429,61.39,77091.0,0.0,0.99989,0.0,0.01785]
[1777611912966,61.39,77091.0,0.0,0.99989,0.0,0.01785]
[1777611913077,61.39,77091.0,0.0,0.99989,0.0,0.01785]
[1777611913138,61.39,77087.73,0.0,0.99989,0.0,0.01793]
[1777611919071,61.39,77089.28,0.0,0.99989,0.0,0.01789]
[1777611919325,61.39,77089.28,0.0,0.99989,0.0,0.01789]
[1777611921858,61.39,77089.85,0.0,0.99989,0.0,0.01788]
[1777611922084,61.39,77089.85,0.0,0.99989,0.0,0.01788]
[1777611922086,61.39,77089.8,0.0,0.99989,0.0,0.01788]
[1777611927087,61.39,77089.83,0.0,0.99989,0.0,0.01788]
[1777611931115,61.39,77089.61,0.0,0.99989,0.0,0.0178]
[1777611932574,61.39,77093.51,0.0,0.99989,0.0,0.01771]
[1777611933832,61.39,77093.51,0.0,0.99989,0.0,0.01771]
[1777611937421,61.39,77094.16,0.0,0.9999,0.0,0.01769]
[1777611937584,61.39,77094.16,0.0,0.9999,0.0,0.01769]
[1777611937636,61.39,77093.41,0.0,0.99989,0.0,0.01771]
[1777611939266,61.39,77094.37,0.0,0.9999,0.0,0.01769]
[1777611939333,61.39,77094.37,0.0,0.9999,0.0,0.01769]
[1777611940178,61.39,77096.9,0.0,0.9999,0.0,0.01762]
[1777611941189,61.39,77100.13,0.0,0.9999,0.0,0.01754]
[1777611944767,61.39,77101.39,0.0,0.9999,0.0,0.01751]
[1777611944843,61.39,77101.39,0.0,0.9999,0.0,0.01751]
[1777611944916,61.39,77103.6,0.0,0.9999,0.0,0.01746]
[1777611944958,61.39,77103.6,0.0,0.9999,0.0,0.01746]
[1777611945078,61.39,77103.6,0.0,0.9999,0.0,0.01746]
[1777611949244,61.39,77109.08,0.0,0.9999,0.0,0.01733]
[1777611952398,61.39,77110.65,0.0,0.9999,0.0,0.01729]
[1777611952585,61.39,77110.65,0.0,0.9999,0.0,0.01729]
[1777611952669,61.39,77112.24,0.0,0.9999,0.0,0.01725]
[1777611953273,61.39,77115.09,0.0,0.9999,0.0,0.01718]
[1777611954111,61.39,77115.09,0.0,0.9999,0.0,0.01718]
[1777611954326,61.39,77115.09,0.0,0.9999,0.0,0.01718]
[1777611955287,61.39,77121.24,0.0,0.9999,0.0,0.01703]
[1777611956293,61.39,77125.4,0.0,0.9999,0.0,0.01693]
[1777611958587,61.39,77125.92,0.0,0.9999,0.0,0.01692]
[1777611958831,61.39,77125.92,0.0,0.9999,0.0,0.01692]
[1777611958927,61.39,77125.4,0.0,0.9999,0.0,0.01693]
[1777611960228,61.39,77125.38,0.0,0.9999,0.0,0.01693]
[1777611960327,61.39,77125.38,0.0,0.9999,0.0,0.01693]
[1777611963343,61.39,77128.18,0.0,0.9999,0.0,0.01687]
[1777611965076,61.39,77128.98,0.0,0.9999,0.0,0.01685]
[1777611965333,61.39,77128.98,0.0,0.9999,0.0,0.01685]
[1777611965357,61.39,77128.53,0.0,0.9999,0.0,0.01686]
[1777611966364,61.39,77122.05,0.0,0.9999,0.0,0.01701]
[1777611968688,61.39,77120.4,0.0,0.9999,0.0,0.01705]
[1777611968826,61.39,77120.4,0.0,0.9999,0.0,0.01705]
[1777611974420,61.39,77120.06,0.0,0.9999,0.0,0.01706]
[1777611976275,61.39,77120.55,0.0,0.9999,0.0,0.01705]
[1777611976326,61.39,77120.55,0.0,0.9999,0.0,0.01705]
[1777611976808,61.39,77120.55,0.0,0.9999,0.0,0.01705]
[1777611976830,61.39,77120.55,0.0,0.9999,0.0,0.01705]
[1777611976831,61.39,77120.27,0.0,0.9999,0.0,0.01706]
[1777611982479,61.39,77119.75,0.0,0.9999,0.0,0.01707]
[1777611983172,61.39,77119.75,0.0,0.9999,0.0,0.01707]
[1777611983331,61.39,77119.75,0.0,0.9999,0.0,0.01707]
[1777611983811,61.39,77119.75,0.0,0.9999,0.0,0.01707]
[1777611983834,61.39,77119.75,0.0,0.9999,0.0,0.01707]
[1777611983880,61.39,77119.91,0.0,0.9999,0.0,0.01706]
[1777611989528,61.39,77120.45,0.0,0.9999,0.0,0.01705]
[1777611991768,61.39,77120.91,0.0,0.9999,0.0,0.01704]
[1777611991836,61.39,77120.91,0.0,0.9999,0.0,0.01704]
[1777611991929,61.39,77120.5,0.0,0.9999,0.0,0.01697]
[1777611992302,61.39,77120.5,0.0,0.9999,0.0,0.01697]
[1777611992330,61.39,77120.5,0.0,0.9999,0.0,0.01697]
[1777611996577,61.39,77122.85,0.0,0.9999,0.0,0.01692]
[1777611997583,61.39,77125.24,0.0,0.9999,0.0,0.01686]
[1777611998923,61.39,77125.24,0.0,0.9999,0.0,0.01686]
[1777611999080,61.39,77125.71,0.0,0.9999,0.0,0.01685]
[1777611999598,61.39,77126.2,0.0,0.9999,0.0,0.01684]
[1777612000011,61.39,77126.2,0.0,0.9999,0.0,0.01684]
[1777612000077,61.39,77126.2,0.0,0.9999,0.0,0.01684]
[1777612002619,61.39,77129.02,0.0,0.9999,0.0,0.01677]
[1777612004012,61.39,77130.4,0.0,0.9999,0.0,0.01674]
[1777612004092,61.39,77130.4,0.0,0.9999,0.0,0.01674]
[1777612004594,61.39,77130.4,0.0,0.9999,0.0,0.01674]
[1777612004829,61.39,77130.4,0.0,0.9999,0.0,0.01674]
[1777612004843,61.39,77130.47,0.0,0.9999,0.0,0.01674]
[1777612010675,61.39,77129.18,0.0,0.9999,0.0,0.01677]
[1777612013698,61.39,77133.66,0.0,0.9999,0.0,0.01666]
[1777612016811,61.39,77133.36,0.0,0.9999,0.0,0.01667]
[1777612016835,61.39,77133.36,0.0,0.9999,0.0,0.01667]
[1777612016930,61.39,77133.08,0.0,0.9999,0.0,0.01668]
[1777612017536,61.39,77133.08,0.0,0.9999,0.0,0.01668]
[1777612017583,61.39,77133.08,0.0,0.9999,0.0,0.01668]
[1777612022761,61.39,77133.88,0.0,0.9999,0.0,0.01666]
[1777612024402,61.39,77133.86,0.0,0.9999,0.0,0.01666]
[1777612024582,61.39,77133.86,0.0,0.9999,0.0,0.01666]
[1777612024775,61.39,77134.41,0.0,0.9999,0.0,0.01664]
[1777612025922,61.39,77134.41,0.0,0.9999,0.0,0.01664]
[1777612026086,61.39,77134.3,0.0,0.9999,0.0,0.01665]
[1777612031194,61.39,77136.25,0.0,0.9999,0.0,0.0166]
[1777612031332,61.39,77136.25,0.0,0.9999,0.0,0.0166]
[1777612031824,61.39,77134.88,0.0,0.9999,0.0,0.01663]
[1777612032173,61.39,77134.88,0.0,0.9999,0.0,0.01663]
[1777612032332,61.39,77134.88,0.0,0.9999,0.0,0.01663]
[1777612033828,61.39,77136.32,0.0,0.9999,0.0,0.0166]
[1777612033838,61.39,77138.6,0.0,0.9999,0.0,0.01655]
[1777612036444,61.39,77138.2,0.0,0.9999,0.0,0.01656]
[1777612036578,61.39,77138.2,0.0,0.9999,0.0,0.01656]
[1777612042446,61.39,77136.32,0.0,0.9999,0.0,0.0166]
[1777612042581,61.39,77136.32,0.0,0.9999,0.0,0.0166]
[1777612042901,61.39,77136.14,0.0,0.9999,0.0,0.0166]
[1777612043229,61.39,77136.14,0.0,0.9999,0.0,0.0166]
[1777612043331,61.39,77136.14,0.0,0.9999,0.0,0.0166]
[1777612048943,61.39,77134.42,0.0,0.9999,0.0,0.01664]
[1777612049276,61.39,77134.42,0.0,0.9999,0.0,0.01664]
[1777612049336,61.39,77134.42,0.0,0.9999,0.0,0.01664]
[1777612049950,61.39,77133.89,0.0,0.9999,0.0,0.01666]
[1777612050402,61.39,77133.89,0.0,0.9999,0.0,0.01666]
[1777612050583,61.39,77133.89,0.0,0.9999,0.0,0.01666]
[1777612054985,61.39,77138.49,0.0,0.9999,0.0,0.01647]
[1777612056687,61.39,77138.01,0.0,0.9999,0.0,0.01648]
[1777612056833,61.39,77138.01,0.0,0.9999,0.0,0.01648]
[1777612056999,61.39,77138.28,0.0,0.9999,0.0,0.01648]
[1777612057936,61.39,77138.28,0.0,0.9999,0.0,0.01648]
[1777612058006,61.39,77140.59,0.0,0.9999,0.0,0.01642]
[1777612058087,61.39,77140.59,0.0,0.9999,0.0,0.01642]
[1777612061027,61.39,77143.15,0.0,0.9999,0.0,0.01637]
[1777612062035,61.39,77140.81,0.0,0.9999,0.0,0.01642]
[1777612064058,61.39,77156.3,0.0,0.99991,0.0,0.01607]
[1777612065065,61.39,77162.02,0.0,0.99991,0.0,0.01594]
[1777612068026,61.39,77162.4,0.0,0.99991,0.0,0.01593]
[1777612068078,61.39,77162.4,0.0,0.99991,0.0,0.01593]
[1777612068828,61.39,77162.4,0.0,0.99991,0.0,0.01593]
[1777612068849,61.39,77162.4,0.0,0.99991,0.0,0.01593]
[1777612068929,61.39,77162.23,0.0,0.99991,0.0,0.01593]
[1777612074128,61.39,77162.33,0.0,0.99991,0.0,0.01593]
[1777612075135,61.39,77156.95,0.0,0.99991,0.0,0.01605]
[1777612076142,61.39,77150.49,0.0,0.9999,0.0,0.0162]
[1777612077149,61.39,77148.65,0.0,0.9999,0.0,0.01624]
[1777612078310,61.39,77148.65,0.0,0.9999,0.0,0.01624]
[1777612078328,61.39,77148.65,0.0,0.9999,0.0,0.01624]
[1777612078517,61.39,77145.69,0.0,0.9999,0.0,0.01631]
[1777612079269,61.39,77145.69,0.0,0.9999,0.0,0.01631]
[1777612079331,61.39,77145.69,0.0,0.9999,0.0,0.01631]
[1777612088160,61.39,77146.28,0.0,0.9999,0.0,0.01629]
[1777612088330,61.39,77146.28,0.0,0.9999,0.0,0.01629]
[1777612088549,61.39,77146.28,0.0,0.9999,0.0,0.01629]
[1777612088579,61.39,77146.28,0.0,0.9999,0.0,0.01629]
[1777612088680,61.39,77146.14,0.0,0.9999,0.0,0.0163]
[1777612094801,61.39,77146.61,0.0,0.9999,0.0,0.01629]
[1777612094827,61.39,77146.61,0.0,0.9999,0.0,0.01629]
[1777612094897,61.39,77147.17,0.0,0.9999,0.0,0.01627]
[1777612095694,61.39,77147.17,0.0,0.9999,0.0,0.01627]
[1777612095829,61.39,77147.17,0.0,0.9999,0.0,0.01627]
[1777612101787,61.39,77147.59,0.0,0.9999,0.0,0.01626]
[1777612101829,61.39,77147.59,0.0,0.9999,0.0,0.01626]
[1777612101888,61.39,77148.62,0.0,0.9999,0.0,0.01624]
[1777612103068,61.39,77148.62,0.0,0.9999,0.0,0.01624]
[1777612103083,61.39,77148.62,0.0,0.9999,0.0,0.01624]
[1777612102324,61.39,77150.46,0.0,0.9999,0.0,0.0162]
[1777612105345,61.39,77154.39,0.0,0.99991,0.0,0.01611]
[1777612108159,61.39,77155.92,0.0,0.99991,0.0,0.01607]
[1777612108345,61.39,77155.92,0.0,0.99991,0.0,0.01607]
[1777612112726,61.39,77157.37,0.0,0.99991,0.0,0.01597]
[1777612112832,61.39,77157.37,0.0,0.99991,0.0,0.01597]
[1777612112927,61.39,77158.0,0.0,0.99991,0.0,0.01595]
[1777612114341,61.39,77158.39,0.0,0.99991,0.0,0.01594]
[1777612114580,61.39,77158.39,0.0,0.99991,0.0,0.01594]
[1777612114640,61.39,77160.14,0.0,0.99991,0.0,0.01591]
[1777612118209,61.39,77158.69,0.0,0.99991,0.0,0.01594]
[1777612118330,61.39,77158.69,0.0,0.99991,0.0,0.01594]
[1777612118731,61.39,77158.69,0.0,0.99991,0.0,0.01594]
[1777612118835,61.39,77158.69,0.0,0.99991,0.0,0.01594]
[1777612118937,61.39,77156.96,0.0,0.99991,0.0,0.01598]
[1777612124334,61.39,77156.26,0.0,0.99991,0.0,0.01599]
[1777612124576,61.39,77156.26,0.0,0.99991,0.0,0.01599]
[1777612124662,61.39,77157.78,0.0,0.99991,0.0,0.01596]
[1777612125528,61.39,77157.78,0.0,0.99991,0.0,0.01596]
[1777612125579,61.39,77157.78,0.0,0.99991,0.0,0.01596]
[1777612131531,61.39,77158.57,0.0,0.99991,0.0,0.01594]
[1777612136566,61.39,77157.97,0.0,0.99991,0.0,0.01595]
[1777612137712,61.39,77157.97,0.0,0.99991,0.0,0.01595]
[1777612137832,61.39,77157.97,0.0,0.99991,0.0,0.01595]
[1777612140243,61.39,77157.88,0.0,0.99991,0.0,0.01596]
[1777612140327,61.39,77157.88,0.0,0.99991,0.0,0.01596]
[1777612140594,61.39,77157.47,0.0,0.99991,0.0,0.01597]
[1777612145629,61.39,77157.68,0.0,0.99991,0.0,0.01596]
[1777612150335,61.39,77157.12,0.0,0.99991,0.0,0.01597]
[1777612150581,61.39,77157.12,0.0,0.99991,0.0,0.01597]
[1777612153686,61.39,77158.55,0.0,0.99991,0.0,0.01594]
[1777612157987,61.39,77157.87,0.0,0.99991,0.0,0.01596]
[1777612158075,61.39,77157.87,0.0,0.99991,0.0,0.01596]
[1777612158144,61.39,77161.68,0.0,0.99991,0.0,0.01587]
[1777612159473,61.39,77161.56,0.0,0.99991,0.0,0.01587]
[1777612159577,61.39,77161.56,0.0,0.99991,0.0,0.01587]
[1777612164765,61.39,77163.86,0.0,0.99991,0.0,0.01582]
[1777612169801,61.39,77163.52,0.0,0.99991,0.0,0.01583]
[1777612174484,61.39,77163.61,0.0,0.99991,0.0,0.01575]
[1777612174578,61.39,77163.61,0.0,0.99991,0.0,0.01575]
[1777612174836,61.39,77163.47,0.0,0.99991,0.0,0.01576]
[1777612175765,61.39,77163.47,0.0,0.99991,0.0,0.01576]
[1777612175829,61.39,77163.47,0.0,0.99991,0.0,0.01576]
[1777612180878,61.39,77163.51,0.0,0.99991,0.0,0.01576]
[1777612181884,61.39,77161.14,0.0,0.99991,0.0,0.01581]
[1777612187927,61.39,77161.28,0.0,0.99991,0.0,0.01581]
[1777612191168,61.39,77161.07,0.0,0.99991,0.0,0.01581]
[1777612191326,61.39,77161.23,0.0,0.99991,0.0,0.01581]
[1777612191955,61.39,77155.93,0.0,0.99991,0.0,0.01593]
[1777612192964,61.39,77147.75,0.0,0.9999,0.0,0.01611]
[1777612193971,61.39,77140.85,0.0,0.9999,0.0,0.01627]
[1777612194387,61.39,77140.85,0.0,0.9999,0.0,0.01627]
[1777612194581,61.39,77140.85,0.0,0.9999,0.0,0.01627]
[1777612194978,61.39,77142.25,0.0,0.9999,0.0,0.01624]
[1777612195985,61.39,77143.67,0.0,0.9999,0.0,0.0162]
[1777612197999,61.39,77137.04,0.0,0.9999,0.0,0.01636]
[1777612198230,61.39,77137.04,0.0,0.9999,0.0,0.01636]
[1777612198328,61.39,77137.04,0.0,0.9999,0.0,0.01636]
[1777612199006,61.39,77133.84,0.0,0.9999,0.0,0.01643]
[1777612199985,61.39,77133.84,0.0,0.9999,0.0,0.01643]
[1777612200084,61.39,77133.84,0.0,0.9999,0.0,0.01643]
[1777612200178,61.39,77135.05,0.0,0.9999,0.0,0.0164]
[1777612202028,61.39,77138.24,0.0,0.9999,0.0,0.01633]
[1777612203035,61.39,77139.9,0.0,0.9999,0.0,0.01629]
[1777612204041,61.39,77138.68,0.0,0.9999,0.0,0.01632]
[1777612204340,61.39,77138.68,0.0,0.9999,0.0,0.01632]
[1777612204583,61.39,77138.68,0.0,0.9999,0.0,0.01632]
[1777612205049,61.39,77136.45,0.0,0.9999,0.0,0.01637]
[1777612205824,61.39,77136.45,0.0,0.9999,0.0,0.01637]
[1777612206079,61.39,77136.45,0.0,0.9999,0.0,0.01637]
[1777612212098,61.39,77135.56,0.0,0.9999,0.0,0.01639]
[1777612217133,61.39,77136.56,0.0,0.9999,0.0,0.01637]
[1777612217877,61.39,77136.56,0.0,0.9999,0.0,0.01637]
[1777612218074,61.39,77136.56,0.0,0.9999,0.0,0.01637]
[1777612218139,61.39,77135.34,0.0,0.9999,0.0,0.0164]
[1777612219640,61.39,77135.75,0.0,0.9999,0.0,0.01639]
[1777612219834,61.39,77135.75,0.0,0.9999,0.0,0.01639]
[1777612224858,61.39,77136.22,0.0,0.9999,0.0,0.01638]
[1777612225081,61.39,77136.22,0.0,0.9999,0.0,0.01638]
[1777612225190,61.39,77133.0,0.0,0.9999,0.0,0.01645]
[1777612225434,61.39,77133.0,0.0,0.9999,0.0,0.01645]
[1777612225582,61.39,77133.0,0.0,0.9999,0.0,0.01645]
[1777612226197,61.39,77130.08,0.0,0.9999,0.0,0.01652]
[1777612231037,61.39,77130.44,0.0,0.9999,0.0,0.01651]
[1777612231074,61.39,77130.44,0.0,0.9999,0.0,0.01651]
[1777612232406,61.39,77129.68,0.0,0.9999,0.0,0.01645]
[1777612232579,61.39,77129.68,0.0,0.9999,0.0,0.01645]
[1777612233835,61.39,77129.75,0.0,0.9999,0.0,0.01645]
[1777612233935,61.39,77129.63,0.0,0.9999,0.0,0.01645]
[1777612236672,61.39,77130.13,0.0,0.9999,0.0,0.01644]
[1777612236829,61.39,77130.13,0.0,0.9999,0.0,0.01644]
[1777612236834,61.39,77131.02,0.0,0.9999,0.0,0.01642]
[1777612237274,61.39,77129.11,0.0,0.9999,0.0,0.01646]
[1777612238281,61.39,77127.65,0.0,0.9999,0.0,0.0165]
[1777612242309,61.39,77121.78,0.0,0.9999,0.0,0.01664]
[1777612243316,61.39,77120.48,0.0,0.9999,0.0,0.01667]
[1777612244553,61.39,77120.48,0.0,0.9999,0.0,0.01667]
[1777612244582,61.39,77120.48,0.0,0.9999,0.0,0.01667]
[1777612244680,61.39,77119.47,0.0,0.9999,0.0,0.01669]
[1777612247839,61.39,77119.1,0.0,0.9999,0.0,0.0167]
[1777612247895,61.39,77120.76,0.0,0.9999,0.0,0.01666]
[1777612251241,61.39,77120.79,0.0,0.9999,0.0,0.01666]
[1777612251333,61.39,77120.14,0.0,0.9999,0.0,0.01667]
[1777612255768,61.39,77119.99,0.0,0.9999,0.0,0.01668]
[1777612255833,61.39,77119.99,0.0,0.9999,0.0,0.01668]
[1777612256154,61.39,77119.99,0.0,0.9999,0.0,0.01668]
[1777612256184,61.39,77120.76,0.0,0.9999,0.0,0.01666]
[1777612256331,61.39,77120.76,0.0,0.9999,0.0,0.01666]
[1777612261442,61.39,77120.06,0.0,0.9999,0.0,0.01668]
[1777612262577,61.39,77120.06,0.0,0.9999,0.0,0.01668]
[1777612262831,61.39,77120.06,0.0,0.9999,0.0,0.01668]
[1777612267875,61.39,77119.92,0.0,0.9999,0.0,0.01668]
[1777612268076,61.39,77119.92,0.0,0.9999,0.0,0.01668]
[1777612268176,61.39,77124.3,0.0,0.9999,0.0,0.01658]
[1777612269532,61.39,77125.72,0.0,0.9999,0.0,0.01654]
[1777612269587,61.39,77125.72,0.0,0.9999,0.0,0.01654]
[1777612269685,61.39,77125.8,0.0,0.9999,0.0,0.01654]
[1777612272674,61.39,77124.96,0.0,0.9999,0.0,0.01656]
[1777612272839,61.39,77124.96,0.0,0.9999,0.0,0.01656]
[1777612277554,61.39,77129.59,0.0,0.9999,0.0,0.01645]
[1777612282590,61.39,77129.76,0.0,0.9999,0.0,0.01645]
[1777612284604,61.39,77127.25,0.0,0.9999,0.0,0.01651]
[1777612289600,61.39,77125.86,0.0,0.9999,0.0,0.01654]
[1777612289836,61.39,77125.86,0.0,0.9999,0.0,0.01654]
[1777612291360,61.39,77125.75,0.0,0.9999,0.0,0.01654]
[1777612291583,61.39,77125.75,0.0,0.9999,0.0,0.01654]
[1777612291653,61.39,77125.28,0.0,0.9999,0.0,0.01648]
[1777612294612,61.39,77124.17,0.0,0.9999,0.0,0.0165]
[1777612294828,61.39,77124.17,0.0,0.9999,0.0,0.0165]
[1777612297695,61.39,77126.65,0.0,0.9999,0.0,0.01645]
[1777612298702,61.39,77129.68,0.0,0.9999,0.0,0.01638]
[1777612299732,61.39,77129.68,0.0,0.9999,0.0,0.01638]
[1777612299830,61.39,77129.68,0.0,0.9999,0.0,0.01638]
[1777612300472,61.39,77130.04,0.0,0.9999,0.0,0.01637]
[1777612300584,61.39,77130.04,0.0,0.9999,0.0,0.01637]
[1777612300716,61.39,77129.9,0.0,0.9999,0.0,0.01637]
[1777612305751,61.39,77130.34,0.0,0.9999,0.0,0.01636]
[1777612308772,61.39,77132.54,0.0,0.9999,0.0,0.01631]
[1777612311433,61.39,77132.71,0.0,0.9999,0.0,0.01631]
[1777612311579,61.39,77132.71,0.0,0.9999,0.0,0.01631]
[1777612314038,61.39,77133.98,0.0,0.9999,0.0,0.01628]
[1777612314082,61.39,77133.98,0.0,0.9999,0.0,0.01628]
[1777612314180,61.39,77136.68,0.0,0.9999,0.0,0.01622]
[1777612317380,61.39,77137.64,0.0,0.9999,0.0,0.01619]
[1777612317578,61.39,77137.64,0.0,0.9999,0.0,0.01619]
[1777612323000,61.39,77139.76,0.0,0.9999,0.0,0.01614]
[1777612323076,61.39,77139.76,0.0,0.9999,0.0,0.01614]
[1777612323754,61.39,77139.32,0.0,0.9999,0.0,0.01615]
[1777612323841,61.39,77139.32,0.0,0.9999,0.0,0.01615]
[1777612323878,61.39,77139.46,0.0,0.9999,0.0,0.01615]
[1777612325893,61.39,77137.34,0.0,0.9999,0.0,0.0162]
[1777612328380,61.39,77135.72,0.0,0.9999,0.0,0.01624]
[1777612328579,61.39,77135.72,0.0,0.9999,0.0,0.01624]
[1777612333949,61.39,77136.31,0.0,0.9999,0.0,0.01622]
[1777612335496,61.39,77134.76,0.0,0.9999,0.0,0.01626]
[1777612335576,61.39,77134.76,0.0,0.9999,0.0,0.01626]
[1777612337402,61.39,77136.01,0.0,0.9999,0.0,0.01623]
[1777612337580,61.39,77136.01,0.0,0.9999,0.0,0.01623]
[1777612337977,61.39,77136.09,0.0,0.9999,0.0,0.01623]
[1777612343012,61.39,77136.5,0.0,0.9999,0.0,0.01622]
[1777612346492,61.39,77135.71,0.0,0.9999,0.0,0.01624]
[1777612346577,61.39,77135.71,0.0,0.9999,0.0,0.01624]
[1777612348051,61.39,77130.75,0.0,0.9999,0.0,0.01635]
[1777612351072,61.39,77130.69,0.0,0.9999,0.0,0.01628]
[1777612354492,61.39,77132.31,0.0,0.9999,0.0,0.01624]
[1777612354580,61.39,77132.31,0.0,0.9999,0.0,0.01624]
[1777612356107,61.39,77134.65,0.0,0.9999,0.0,0.01619]
[1777612356648,61.39,77134.65,0.0,0.9999,0.0,0.01619]
[1777612356835,61.39,77134.65,0.0,0.9999,0.0,0.01619]
[1777612357114,61.39,77136.53,0.0,0.9999,0.0,0.01614]
[1777612359151,61.39,77135.14,0.0,0.9999,0.0,0.01618]
[1777612359326,61.39,77135.14,0.0,0.9999,0.0,0.01618]
[1777612365170,61.39,77136.24,0.0,0.9999,0.0,0.01615]
[1777612370205,61.39,77136.35,0.0,0.9999,0.0,0.01615]
[1777612373276,61.39,77136.35,0.0,0.9999,0.0,0.01615]
[1777612373329,61.39,77136.35,0.0,0.9999,0.0,0.01615]
[1777612375397,61.39,77137.06,0.0,0.9999,0.0,0.01613]
[1777612375585,61.39,77137.06,0.0,0.9999,0.0,0.01613]
[1777612376247,61.39,77136.42,0.0,0.9999,0.0,0.01615]
[1777612381282,61.39,77136.4,0.0,0.9999,0.0,0.01615]
[1777612381914,61.39,77136.4,0.0,0.9999,0.0,0.01615]
[1777612382075,61.39,77136.4,0.0,0.9999,0.0,0.01615]
[1777612385827,61.39,77137.88,0.0,0.9999,0.0,0.01611]
[1777612387306,61.39,77137.85,0.0,0.9999,0.0,0.01611]
[1777612387334,61.39,77137.85,0.0,0.9999,0.0,0.01611]
[1777612387358,61.39,77135.4,0.0,0.9999,0.0,0.01617]
[1777612392362,61.39,77134.9,0.0,0.9999,0.0,0.01618]
[1777612397398,61.39,77134.13,0.0,0.9999,0.0,0.0162]
[1777612401830,61.39,77132.63,0.0,0.9999,0.0,0.01623]
[1777612403647,61.39,77131.02,0.0,0.9999,0.0,0.01627]
[1777612403834,61.39,77131.02,0.0,0.9999,0.0,0.01627]
[1777612403932,61.39,77130.24,0.0,0.9999,0.0,0.01629]
[1777612410490,61.39,77130.82,0.0,0.9999,0.0,0.01627]
[1777612412504,61.39,77130.84,0.0,0.9999,0.0,0.0162]
[1777612419550,61.39,77130.87,0.0,0.9999,0.0,0.0162]
[1777612419581,61.39,77130.87,0.0,0.9999,0.0,0.0162]
[1777612425595,61.39,77131.9,0.0,0.9999,0.0,0.01618]
[1777612427247,61.39,77131.9,0.0,0.9999,0.0,0.01618]
[1777612427328,61.39,77131.9,0.0,0.9999,0.0,0.01618]
[1777612427414,61.39,77131.32,0.0,0.9999,0.0,0.01619]
[1777612427770,61.39,77131.32,0.0,0.9999,0.0,0.01619]
[1777612427831,61.39,77131.32,0.0,0.9999,0.0,0.01619]
[1777612436672,61.39,77132.5,0.0,0.9999,0.0,0.01616]
[1777612439149,61.39,77132.68,0.0,0.9999,0.0,0.01616]
[1777612439333,61.39,77132.68,0.0,0.9999,0.0,0.01616]
[1777612439352,61.39,77132.78,0.0,0.9999,0.0,0.01616]
[1777612439702,61.39,77132.78,0.0,0.9999,0.0,0.01616]
[1777612439832,61.39,77132.78,0.0,0.9999,0.0,0.01616]
[1777612445735,61.39,77134.42,0.0,0.9999,0.0,0.01612]
[1777612446967,61.39,77134.42,0.0,0.9999,0.0,0.01612]
[1777612447086,61.39,77134.42,0.0,0.9999,0.0,0.01612]
[1777612447175,61.39,77135.06,0.0,0.9999,0.0,0.0161]
[1777612447720,61.39,77135.06,0.0,0.9999,0.0,0.0161]
[1777612447831,61.39,77135.06,0.0,0.9999,0.0,0.0161]
[1777612453791,61.39,77134.96,0.0,0.9999,0.0,0.01611]
[1777612457165,61.39,77135.04,0.0,0.9999,0.0,0.0161]
[1777612457327,61.39,77135.04,0.0,0.9999,0.0,0.0161]
[1777612457423,61.39,77135.04,0.0,0.9999,0.0,0.0161]
[1777612457703,61.39,77135.04,0.0,0.9999,0.0,0.0161]
[1777612457832,61.39,77135.04,0.0,0.9999,0.0,0.0161]
[1777612464867,61.39,77134.6,0.0,0.9999,0.0,0.01611]
[1777612469903,61.39,77134.77,0.0,0.9999,0.0,0.01611]
[1777612471917,61.39,77134.41,0.0,0.99991,0.0,0.01604]
[1777612473931,61.39,77132.14,0.0,0.9999,0.0,0.0161]
[1777612482994,61.39,77125.3,0.0,0.9999,0.0,0.01625]
[1777612484001,61.39,77120.01,0.0,0.9999,0.0,0.01637]
[1777612485194,61.39,77120.01,0.0,0.9999,0.0,0.01637]
[1777612485334,61.39,77120.01,0.0,0.9999,0.0,0.01637]
[1777612485418,61.39,77120.23,0.0,0.9999,0.0,0.01637]
[1777612485955,61.39,77120.23,0.0,0.9999,0.0,0.01637]
[1777612486079,61.39,77120.23,0.0,0.9999,0.0,0.01637]
[1777612492057,61.39,77118.99,0.0,0.9999,0.0,0.0164]
[1777612496489,61.39,77118.11,0.0,0.9999,0.0,0.01642]
[1777612496581,61.39,77117.81,0.0,0.9999,0.0,0.01642]
[1777612497437,61.39,77117.81,0.0,0.9999,0.0,0.01642]
[1777612497461,61.39,77117.88,0.0,0.9999,0.0,0.01642]
[1777612497577,61.39,77117.88,0.0,0.9999,0.0,0.01642]
[1777612500113,61.39,77115.59,0.0,0.9999,0.0,0.01648]
[1777612503301,61.39,77114.66,0.0,0.9999,0.0,0.0165]
[1777612503326,61.39,77114.66,0.0,0.9999,0.0,0.0165]
[1777612503397,61.39,77115.64,0.0,0.9999,0.0,0.01648]
[1777612504059,61.39,77115.64,0.0,0.9999,0.0,0.01648]
[1777612504078,61.39,77115.64,0.0,0.9999,0.0,0.01648]
[1777612508168,61.39,77119.8,0.0,0.9999,0.0,0.01638]
[1777612513204,61.39,77119.49,0.0,0.9999,0.0,0.01639]
[1777612515298,61.39,77119.52,0.0,0.9999,0.0,0.01639]
[1777612515330,61.39,77119.52,0.0,0.9999,0.0,0.01639]
[1777612515400,61.39,77119.45,0.0,0.9999,0.0,0.01639]
[1777612516109,61.39,77119.45,0.0,0.9999,0.0,0.01639]
[1777612516327,61.39,77119.45,0.0,0.9999,0.0,0.01639]
[1777612522266,61.39,77121.08,0.0,0.9999,0.0,0.01635]
[1777612525287,61.39,77123.87,0.0,0.9999,0.0,0.01628]
[1777612526162,61.39,77123.87,0.0,0.9999,0.0,0.01628]
[1777612526330,61.39,77123.87,0.0,0.9999,0.0,0.01628]
[1777612526425,61.39,77124.89,0.0,0.9999,0.0,0.01626]
[1777612526822,61.39,77124.89,0.0,0.9999,0.0,0.01626]
[1777612527083,61.39,77124.89,0.0,0.9999,0.0,0.01626]
[1777612532337,61.39,77125.52,0.0,0.9999,0.0,0.01617]
[1777612537371,61.39,77125.19,0.0,0.9999,0.0,0.01618]
[1777612538379,61.39,77123.02,0.0,0.9999,0.0,0.01623]
[1777612543414,61.39,77123.06,0.0,0.9999,0.0,0.01623]
[1777612544872,61.39,77122.51,0.0,0.9999,0.0,0.01624]
[1777612545075,61.39,77122.51,0.0,0.9999,0.0,0.01624]
[1777612545427,61.39,77120.1,0.0,0.9999,0.0,0.0163]
[1777612545611,61.39,77120.1,0.0,0.9999,0.0,0.0163]
[1777612545827,61.39,77120.1,0.0,0.9999,0.0,0.0163]
[1777612546435,61.39,77119.35,0.0,0.9999,0.0,0.01631]
[1777612551470,61.39,77118.27,0.0,0.9999,0.0,0.01634]
[1777612552124,61.39,77118.27,0.0,0.9999,0.0,0.01634]
[1777612552335,61.39,77118.27,0.0,0.9999,0.0,0.01634]
[1777612558519,61.39,77119.02,0.0,0.9999,0.0,0.01632]
[1777612561474,61.39,77119.65,0.0,0.9999,0.0,0.01631]
[1777612561539,61.39,77119.3,0.0,0.9999,0.0,0.01632]
[1777612561579,61.39,77119.3,0.0,0.9999,0.0,0.01632]
[1777612561884,61.39,77119.3,0.0,0.9999,0.0,0.01632]
[1777612562082,61.39,77119.3,0.0,0.9999,0.0,0.01632]
[1777612562547,61.39,77119.98,0.0,0.9999,0.0,0.0163]
[1777612567582,61.39,77120.26,0.0,0.9999,0.0,0.01629]
[1777612568613,61.39,77120.26,0.0,0.9999,0.0,0.01629]
[1777612568835,61.39,77120.26,0.0,0.9999,0.0,0.01629]
[1777612568971,61.39,77120.26,0.0,0.9999,0.0,0.01629]
[1777612569088,61.39,77120.26,0.0,0.9999,0.0,0.01629]
[1777612569172,61.39,77120.02,0.0,0.9999,0.0,0.0163]
[1777612570603,61.39,77114.29,0.0,0.9999,0.0,0.01643]
[1777612572272,61.39,77114.29,0.0,0.9999,0.0,0.01643]
[1777612572333,61.39,77114.29,0.0,0.9999,0.0,0.01643]
[1777612572432,61.39,77110.34,0.0,0.9999,0.0,0.01652]
[1777612574339,61.39,77109.19,0.0,0.9999,0.0,0.01655]
[1777612574579,61.39,77109.19,0.0,0.9999,0.0,0.01655]
[1777612574504,61.39,77109.48,0.0,0.9999,0.0,0.01654]
[1777612574631,61.39,77108.98,0.0,0.9999,0.0,0.01655]
[1777612577416,61.39,77109.21,0.0,0.9999,0.0,0.01655]
[1777612577585,61.39,77109.21,0.0,0.9999,0.0,0.01655]
[1777612582687,61.39,77108.04,0.0,0.9999,0.0,0.01658]
[1777612583855,61.39,77108.04,0.0,0.9999,0.0,0.01658]
[1777612584081,61.39,77108.04,0.0,0.9999,0.0,0.01658]
[1777612584520,61.39,77108.04,0.0,0.9999,0.0,0.01658]
[1777612584581,61.39,77108.04,0.0,0.9999,0.0,0.01658]
[1777612584175,61.39,77107.87,0.0,0.9999,0.0,0.01658]
[1777612589736,61.39,77107.9,0.0,0.9999,0.0,0.01658]
[1777612592205,61.39,77107.09,0.0,0.9999,0.0,0.0166]
[1777612592336,61.39,77107.09,0.0,0.9999,0.0,0.0166]
[1777612593488,61.39,77107.13,0.0,0.9999,0.0,0.01652]
[1777612593576,61.39,77107.13,0.0,0.9999,0.0,0.01652]
[1777612593589,61.39,77106.93,0.0,0.9999,0.0,0.01653]
[1777612598799,61.39,77107.12,0.0,0.9999,0.0,0.01652]
[1777612601819,61.39,77102.04,0.0,0.9999,0.0,0.01664]
[1777612602827,61.39,77098.61,0.0,0.9999,0.0,0.01672]
[1777612604495,61.39,77098.61,0.0,0.9999,0.0,0.01672]
[1777612604586,61.39,77098.61,0.0,0.9999,0.0,0.01672]
[1777612604541,61.39,77098.43,0.0,0.9999,0.0,0.01673]
[1777612609876,61.39,77100.43,0.0,0.9999,0.0,0.01668]
[1777612614423,61.39,77100.07,0.0,0.9999,0.0,0.01669]
[1777612614580,61.39,77100.07,0.0,0.9999,0.0,0.01669]
[1777612614525,61.39,77100.29,0.0,0.9999,0.0,0.01668]
[1777612615127,61.39,77100.29,0.0,0.9999,0.0,0.01668]
[1777612615337,61.39,77100.29,0.0,0.9999,0.0,0.01668]
[1777612615432,61.39,77100.29,0.0,0.9999,0.0,0.01668]
[1777612617932,61.39,77097.99,0.0,0.9999,0.0,0.01674]
[1777612623538,61.39,77097.54,0.0,0.9999,0.0,0.01675]
[1777612623578,61.39,77097.54,0.0,0.9999,0.0,0.01675]
[1777612622967,61.39,77099.55,0.0,0.9999,0.0,0.0167]
[1777612624585,61.39,77099.55,0.0,0.9999,0.0,0.0167]
[1777612624628,61.39,77101.65,0.0,0.9999,0.0,0.01665]
[1777612624840,61.39,77101.65,0.0,0.9999,0.0,0.01665]
[1777612629725,61.39,77101.07,0.0,0.9999,0.0,0.01666]
[1777612629830,61.39,77101.07,0.0,0.9999,0.0,0.01666]
[1777612630024,61.39,77101.54,0.0,0.9999,0.0,0.01665]
[1777612631065,61.39,77101.54,0.0,0.9999,0.0,0.01665]
[1777612631084,61.39,77101.54,0.0,0.9999,0.0,0.01665]
[1777612637523,61.39,77100.82,0.0,0.9999,0.0,0.01667]
[1777612637579,61.39,77100.82,0.0,0.9999,0.0,0.01667]
[1777612637624,61.39,77101.26,0.0,0.9999,0.0,0.01666]
[1777612638183,61.39,77101.26,0.0,0.9999,0.0,0.01666]
[1777612638333,61.39,77101.26,0.0,0.9999,0.0,0.01666]
[1777612644122,61.39,77099.84,0.0,0.9999,0.0,0.01669]
[1777612650164,61.39,77100.06,0.0,0.9999,0.0,0.01669]
[1777612654379,61.39,77099.96,0.0,0.9999,0.0,0.01661]
[1777612654579,61.39,77099.96,0.0,0.9999,0.0,0.01661]
[1777612654646,61.39,77099.89,0.0,0.9999,0.0,0.01661]
[1777612654767,61.39,77099.89,0.0,0.9999,0.0,0.01661]
[1777612654831,61.39,77099.89,0.0,0.9999,0.0,0.01661]
[1777612660234,61.39,77102.11,0.0,0.9999,0.0,0.01656]
[1777612665269,61.39,77101.85,0.0,0.9999,0.0,0.01657]
[1777612666208,61.39,77101.85,0.0,0.9999,0.0,0.01657]
[1777612666330,61.39,77101.85,0.0,0.9999,0.0,0.01657]
[1777612666426,61.39,77102.22,0.0,0.9999,0.0,0.01656]
[1777612667354,61.39,77102.22,0.0,0.9999,0.0,0.01656]
[1777612667443,61.39,77102.22,0.0,0.9999,0.0,0.01656]
[1777612667541,61.39,77098.57,0.0,0.9999,0.0,0.01665]
[1777612668290,61.39,77092.64,0.0,0.9999,0.0,0.01679]
[1777612669296,61.39,77088.81,0.0,0.9999,0.0,0.01688]
[1777612670304,61.39,77083.7,0.0,0.9999,0.0,0.017]
[1777612671729,61.39,77082.78,0.0,0.9999,0.0,0.01702]
[1777612671831,61.39,77082.78,0.0,0.9999,0.0,0.01702]
[1777612672754,61.39,77082.9,0.0,0.9999,0.0,0.01702]
[1777612672833,61.39,77082.9,0.0,0.9999,0.0,0.01702]
[1777612673326,61.39,77082.93,0.0,0.9999,0.0,0.01702]
[1777612674333,61.39,77081.02,0.0,0.9999,0.0,0.01706]
[1777612675339,61.39,77078.78,0.0,0.9999,0.0,0.01712]
[1777612677754,61.39,77077.95,0.0,0.9999,0.0,0.01714]
[1777612677834,61.39,77077.95,0.0,0.9999,0.0,0.01714]
[1777612680375,61.39,77075.88,0.0,0.9999,0.0,0.01719]
[1777612685024,61.39,77076.78,0.0,0.9999,0.0,0.01717]
[1777612685080,61.39,77076.78,0.0,0.9999,0.0,0.01717]
[1777612685410,61.39,77075.64,0.0,0.9999,0.0,0.01719]
[1777612686218,61.39,77075.64,0.0,0.9999,0.0,0.01719]
[1777612686331,61.39,77075.64,0.0,0.9999,0.0,0.01719]
[1777612691452,61.39,77075.74,0.0,0.9999,0.0,0.01719]
[1777612692459,61.39,77073.29,0.0,0.9999,0.0,0.01725]
[1777612693228,61.39,77073.29,0.0,0.9999,0.0,0.01725]
[1777612693331,61.39,77073.29,0.0,0.9999,0.0,0.01725]
[1777612693465,61.39,77072.7,0.0,0.9999,0.0,0.01726]
[1777612694945,61.39,77072.11,0.0,0.9999,0.0,0.01728]
[1777612695084,61.39,77072.11,0.0,0.9999,0.0,0.01728]
[1777612700515,61.39,77071.09,0.0,0.9999,0.0,0.0173]
[1777612703542,61.39,77070.08,0.0,0.9999,0.0,0.01733]
[1777612703577,61.39,77070.08,0.0,0.9999,0.0,0.01733]
[1777612703643,61.39,77068.95,0.0,0.9999,0.0,0.01736]
[1777612704859,61.39,77069.72,0.0,0.9999,0.0,0.01734]
[1777612705081,61.39,77069.72,0.0,0.9999,0.0,0.01734]
[1777612710585,61.39,77069.91,0.0,0.9999,0.0,0.01733]
[1777612710922,61.39,77069.91,0.0,0.9999,0.0,0.01733]
[1777612711085,61.39,77069.91,0.0,0.9999,0.0,0.01733]
[1777612711706,61.39,77068.5,0.0,0.9999,0.0,0.01729]
[1777612716099,61.39,77068.51,0.0,0.9999,0.0,0.01729]
[1777612716329,61.39,77068.51,0.0,0.9999,0.0,0.01729]
[1777612716627,61.39,77068.55,0.0,0.9999,0.0,0.01729]
[1777612719647,61.39,77070.53,0.0,0.9999,0.0,0.01724]
[1777612720791,61.39,77071.48,0.0,0.9999,0.0,0.01721]
[1777612720834,61.39,77071.48,0.0,0.9999,0.0,0.01721]
[1777612722669,61.39,77069.18,0.0,0.9999,0.0,0.01727]
[1777612726597,61.39,77068.74,0.0,0.9999,0.0,0.01728]
[1777612726838,61.39,77068.87,0.0,0.9999,0.0,0.01728]
[1777612731732,61.39,77070.79,0.0,0.9999,0.0,0.01723]
[1777612732350,61.39,77070.79,0.0,0.9999,0.0,0.01723]
[1777612732577,61.39,77070.79,0.0,0.9999,0.0,0.01723]
[1777612732739,61.39,77071.51,0.0,0.9999,0.0,0.01721]
[1777612733746,61.39,77070.36,0.0,0.9999,0.0,0.01724]
[1777612733845,61.39,77070.36,0.0,0.9999,0.0,0.01724]
[1777612734085,61.39,77070.36,0.0,0.9999,0.0,0.01724]
[1777612734753,61.39,77068.75,0.0,0.9999,0.0,0.01728]
[1777612740149,61.39,77069.01,0.0,0.9999,0.0,0.01727]
[1777612740325,61.39,77069.01,0.0,0.9999,0.0,0.01727]
[1777612740390,61.39,77068.47,0.0,0.9999,0.0,0.01729]
[1777612740987,61.39,77068.47,0.0,0.9999,0.0,0.01729]
[1777612741080,61.39,77068.47,0.0,0.9999,0.0,0.01729]
[1777612742809,61.39,77063.23,0.0,0.9999,0.0,0.01742]
[1777612743816,61.39,77059.73,0.0,0.9999,0.0,0.0175]
[1777612744823,61.39,77061.75,0.0,0.9999,0.0,0.01745]
[1777612748068,61.39,77061.97,0.0,0.9999,0.0,0.01745]
[1777612748087,61.39,77061.97,0.0,0.9999,0.0,0.01745]
[1777612750143,61.39,77061.14,0.0,0.9999,0.0,0.01747]
[1777612750327,61.39,77061.14,0.0,0.9999,0.0,0.01747]
[1777612750408,61.39,77055.19,0.0,0.9999,0.0,0.01761]
[1777612750865,61.39,77054.3,0.0,0.99989,0.0,0.01764]
[1777612751872,61.39,77052.17,0.0,0.99989,0.0,0.01769]
[1777612754893,61.39,77048.14,0.0,0.99989,0.0,0.01779]
[1777612756110,61.39,77048.14,0.0,0.99989,0.0,0.01779]
[1777612756338,61.39,77048.14,0.0,0.99989,0.0,0.01779]
[1777612758923,61.39,77045.94,0.0,0.99989,0.0,0.01784]
[1777612760937,61.39,77042.91,0.0,0.99989,0.0,0.01792]
[1777612762328,61.39,77042.91,0.0,0.99989,0.0,0.01792]
[1777612762588,61.39,77042.91,0.0,0.99989,0.0,0.01792]
[1777612762594,61.39,77041.33,0.0,0.99989,0.0,0.01796]
[1777612767690,61.39,77041.1,0.0,0.99989,0.0,0.01797]
[1777612767743,61.39,77037.86,0.0,0.99989,0.0,0.01805]
[1777612767827,61.39,77037.86,0.0,0.99989,0.0,0.01805]
[1777612767986,61.39,77036.64,0.0,0.99989,0.0,0.01808]
[1777612770168,61.39,77036.15,0.0,0.99989,0.0,0.01809]
[1777612770334,61.39,77036.15,0.0,0.99989,0.0,0.01809]
[1777612770426,61.39,77034.73,0.0,0.99989,0.0,0.01813]
[1777612771008,61.39,77033.65,0.0,0.99989,0.0,0.01807]
[1777612771840,61.39,77033.65,0.0,0.99989,0.0,0.01807]
[1777612772014,61.39,77034.0,0.0,0.99989,0.0,0.01806]
[1777612774662,61.39,77033.45,0.0,0.99989,0.0,0.01808]
[1777612774828,61.39,77033.98,0.0,0.99989,0.0,0.01806]
[1777612779390,61.39,77032.78,0.0,0.99989,0.0,0.0181]
[1777612779586,61.39,77032.78,0.0,0.99989,0.0,0.0181]
[1777612779663,61.39,77034.12,0.0,0.99989,0.0,0.01806]
[1777612785106,61.39,77034.61,0.0,0.99989,0.0,0.01805]
[1777612786664,61.39,77036.95,0.0,0.99989,0.0,0.01799]
[1777612787120,61.39,77041.76,0.0,0.99989,0.0,0.01787]
[1777612787868,61.39,77041.76,0.0,0.99989,0.0,0.01787]
[1777612788085,61.39,77041.76,0.0,0.99989,0.0,0.01787]
[1777612788126,61.39,77043.11,0.0,0.99989,0.0,0.01783]
[1777612789839,61.39,77042.97,0.0,0.99989,0.0,0.01784]
[1777612790141,61.39,77043.07,0.0,0.99989,0.0,0.01784]
[1777612793830,61.39,77042.83,0.0,0.99989,0.0,0.01784]
[1777612794169,61.39,77043.4,0.0,0.99989,0.0,0.01783]
[1777612798788,61.39,77044.03,0.0,0.99989,0.0,0.01781]
[1777612798831,61.39,77043.92,0.0,0.99989,0.0,0.01781]
[1777612804239,61.39,77044.15,0.0,0.99989,0.0,0.01781]
[1777612807260,61.39,77051.08,0.0,0.99989,0.0,0.01764]
[1777612808447,61.39,77051.08,0.0,0.99989,0.0,0.01764]
[1777612808582,61.39,77051.08,0.0,0.99989,0.0,0.01764]
[1777612808650,61.39,77056.48,0.0,0.9999,0.0,0.0175]
[1777612812639,61.39,77057.69,0.0,0.9999,0.0,0.01747]
[1777612812833,61.39,77057.69,0.0,0.9999,0.0,0.01747]
[1777612812937,61.39,77057.73,0.0,0.9999,0.0,0.01747]
[1777612813077,61.39,77057.73,0.0,0.9999,0.0,0.01747]
[1777612813302,61.39,77057.84,0.0,0.9999,0.0,0.01747]
[1777612815315,61.39,77054.53,0.0,0.9999,0.0,0.01755]
[1777612820351,61.39,77054.79,0.0,0.9999,0.0,0.01754]
[1777612821357,61.39,77051.85,0.0,0.9999,0.0,0.01762]
[1777612822457,61.39,77051.85,0.0,0.9999,0.0,0.01762]
[1777612822583,61.39,77051.85,0.0,0.9999,0.0,0.01762]
[1777612826884,61.39,77051.82,0.0,0.9999,0.0,0.01762]
[1777612827078,61.39,77051.82,0.0,0.9999,0.0,0.01762]
[1777612827399,61.39,77051.25,0.0,0.99989,0.0,0.01763]
[1777612829380,61.39,77051.91,0.0,0.9999,0.0,0.01762]
[1777612829580,61.39,77051.91,0.0,0.9999,0.0,0.01762]
[1777612835456,61.39,77058.82,0.0,0.9999,0.0,0.01736]
[1777612835948,61.39,77058.82,0.0,0.9999,0.0,0.01736]
[1777612836078,61.39,77058.82,0.0,0.9999,0.0,0.01736]
[1777612836462,61.39,77062.98,0.0,0.9999,0.0,0.01726]
[1777612837470,61.39,77066.27,0.0,0.9999,0.0,0.01718]
[1777612838217,61.39,77066.27,0.0,0.9999,0.0,0.01718]
[1777612838331,61.39,77066.27,0.0,0.9999,0.0,0.01718]
[1777612838477,61.39,77066.45,0.0,0.9999,0.0,0.01718]
[1777612843512,61.39,77066.44,0.0,0.9999,0.0,0.01718]
[1777612848386,61.39,77065.02,0.0,0.9999,0.0,0.01721]
[1777612848579,61.39,77065.02,0.0,0.9999,0.0,0.01721]
[1777612855596,61.39,77062.72,0.0,0.9999,0.0,0.01727]
[1777612860631,61.39,77061.33,0.0,0.9999,0.0,0.0173]
[1777612861033,61.39,77061.33,0.0,0.9999,0.0,0.0173]
[1777612861077,61.39,77061.33,0.0,0.9999,0.0,0.0173]
[1777612863242,61.39,77063.02,0.0,0.9999,0.0,0.01726]
[1777612863331,61.39,77063.02,0.0,0.9999,0.0,0.01726]
[1777612863652,61.39,77063.01,0.0,0.9999,0.0,0.01726]
[1777612867067,61.39,77062.06,0.0,0.9999,0.0,0.01729]
[1777612867079,61.39,77062.06,0.0,0.9999,0.0,0.01729]
[1777612872075,61.39,77061.99,0.0,0.9999,0.0,0.01729]
[1777612872327,61.39,77061.99,0.0,0.9999,0.0,0.01729]
[1777612873095,61.39,77062.23,0.0,0.9999,0.0,0.01728]
[1777612873334,61.39,77062.23,0.0,0.9999,0.0,0.01728]
[1777612873722,61.39,77062.74,0.0,0.9999,0.0,0.01727]
[1777612878757,61.39,77062.63,0.0,0.9999,0.0,0.01727]
[1777612883793,61.39,77062.55,0.0,0.9999,0.0,0.01727]
[1777612887230,61.39,77064.28,0.0,0.9999,0.0,0.01723]
[1777612887326,61.39,77064.28,0.0,0.9999,0.0,0.01723]
[1777612888828,61.39,77067.88,0.0,0.9999,0.0,0.01714]
[1777612890182,61.39,77069.57,0.0,0.9999,0.0,0.0171]
[1777612890335,61.39,77069.57,0.0,0.9999,0.0,0.0171]
[1777612890842,61.39,77069.56,0.0,0.9999,0.0,0.0171]
[1777612891849,61.39,77069.23,0.0,0.9999,0.0,0.01703]
[1777612896884,61.39,77069.09,0.0,0.9999,0.0,0.01704]
[1777612901303,61.39,77067.28,0.0,0.9999,0.0,0.01708]
[1777612901327,61.39,77067.28,0.0,0.9999,0.0,0.01708]
[1777612906954,61.39,77066.57,0.0,0.9999,0.0,0.0171]
[1777612911989,61.39,77066.28,0.0,0.9999,0.0,0.0171]
[1777612916841,61.39,77066.37,0.0,0.9999,0.0,0.0171]
[1777612916886,61.39,77068.4,0.0,0.9999,0.0,0.01705]
[1777612917087,61.39,77068.4,0.0,0.9999,0.0,0.01705]
[1777612917827,61.39,77068.4,0.0,0.9999,0.0,0.01705]
[1777612922059,61.39,77073.87,0.0,0.9999,0.0,0.01692]
[1777612923319,61.39,77073.87,0.0,0.9999,0.0,0.01692]
[1777612923333,61.39,77073.87,0.0,0.9999,0.0,0.01692]
[1777612923709,61.39,77073.87,0.0,0.9999,0.0,0.01692]
[1777612923832,61.39,77073.87,0.0,0.9999,0.0,0.01692]
[1777612923917,61.39,77074.03,0.0,0.9999,0.0,0.01692]
[1777612929107,61.39,77075.33,0.0,0.9999,0.0,0.01689]
[1777612930115,61.39,77072.38,0.0,0.9999,0.0,0.01696]
[1777612933217,61.39,77072.83,0.0,0.9999,0.0,0.01695]
[1777612933326,61.39,77072.83,0.0,0.9999,0.0,0.01695]
[1777612933428,61.39,77071.98,0.0,0.9999,0.0,0.01697]
[1777612934032,61.39,77071.98,0.0,0.9999,0.0,0.01697]
[1777612934076,61.39,77071.98,0.0,0.9999,0.0,0.01697]
[1777612938608,61.39,77072.33,0.0,0.9999,0.0,0.01696]
[1777612938828,61.39,77072.33,0.0,0.9999,0.0,0.01696]
[1777612938929,61.39,77073.01,0.0,0.9999,0.0,0.01694]
[1777612939252,61.39,77073.01,0.0,0.9999,0.0,0.01694]
[1777612939334,61.39,77073.01,0.0,0.9999,0.0,0.01694]
[1777612945220,61.39,77071.73,0.0,0.9999,0.0,0.01697]
[1777612947662,61.39,77071.4,0.0,0.9999,0.0,0.01698]
[1777612947831,61.39,77071.4,0.0,0.9999,0.0,0.01698]
[1777612947930,61.39,77071.23,0.0,0.9999,0.0,0.01699]
[1777612948349,61.39,77071.23,0.0,0.9999,0.0,0.01699]
[1777612948577,61.39,77071.23,0.0,0.9999,0.0,0.01699]
[1777612949248,61.39,77069.16,0.0,0.9999,0.0,0.01704]
[1777612951264,61.39,77063.61,0.0,0.9999,0.0,0.01709]
[1777612952852,61.39,77063.61,0.0,0.9999,0.0,0.01709]
[1777612952903,61.39,77061.71,0.0,0.9999,0.0,0.01714]
[1777612953082,61.39,77061.71,0.0,0.9999,0.0,0.01714]
[1777612953616,61.39,77061.71,0.0,0.9999,0.0,0.01714]
[1777612953829,61.39,77061.71,0.0,0.9999,0.0,0.01714]
[1777612959319,61.39,77062.8,0.0,0.9999,0.0,0.01711]
[1777612961335,61.39,77065.01,0.0,0.9999,0.0,0.01706]
[1777612965363,61.39,77062.67,0.0,0.9999,0.0,0.01711]
[1777612970398,61.39,77062.65,0.0,0.9999,0.0,0.01711]
[1777612973419,61.39,77068.03,0.0,0.9999,0.0,0.01698]
[1777612974426,61.39,77072.13,0.0,0.9999,0.0,0.01689]
[1777612975020,61.39,77072.13,0.0,0.9999,0.0,0.01689]
[1777612975082,61.39,77072.13,0.0,0.9999,0.0,0.01689]
[1777612975846,61.39,77072.13,0.0,0.9999,0.0,0.01689]
[1777612975939,61.39,77072.17,0.0,0.9999,0.0,0.01689]
[1777612976075,61.39,77072.17,0.0,0.9999,0.0,0.01689]
[1777612981475,61.39,77072.24,0.0,0.9999,0.0,0.01688]
[1777612986510,61.39,77072.15,0.0,0.9999,0.0,0.01689]
[1777612992556,61.39,77072.27,0.0,0.9999,0.0,0.01688]
[1777612994566,61.39,77076.06,0.0,0.9999,0.0,0.01679]
[1777612997840,61.39,77076.05,0.0,0.9999,0.0,0.01679]
[1777612997941,61.39,77078.29,0.0,0.9999,0.0,0.01674]
[1777612998080,61.39,77078.29,0.0,0.9999,0.0,0.01674]
[1777612998618,61.39,77078.29,0.0,0.9999,0.0,0.01674]
[1777612998826,61.39,77078.29,0.0,0.9999,0.0,0.01674]
[1777613004636,61.39,77078.09,0.0,0.9999,0.0,0.01674]
[1777613005366,61.39,77078.09,0.0,0.9999,0.0,0.01674]
[1777613005583,61.39,77078.09,0.0,0.9999,0.0,0.01674]
[1777613005845,61.39,77078.09,0.0,0.9999,0.0,0.01674]
[1777613005915,61.39,77077.36,0.0,0.9999,0.0,0.01676]
[1777613006077,61.39,77077.36,0.0,0.9999,0.0,0.01676]
[1777613006650,61.39,77079.36,0.0,0.9999,0.0,0.01671]
[1777613009670,61.39,77076.21,0.0,0.9999,0.0,0.01679]
[1777613010616,61.39,77076.21,0.0,0.9999,0.0,0.01679]
[1777613010831,61.39,77076.21,0.0,0.9999,0.0,0.01679]
[1777613010929,61.39,77076.81,0.0,0.9999,0.0,0.01677]
[1777613011060,61.39,77076.81,0.0,0.9999,0.0,0.01677]
[1777613011092,61.39,77076.81,0.0,0.9999,0.0,0.01677]
[1777613012692,61.39,77076.56,0.0,0.9999,0.0,0.0167]
[1777613016836,61.39,77077.72,0.0,0.9999,0.0,0.01668]
[1777613016928,61.39,77077.04,0.0,0.9999,0.0,0.01669]
[1777613017081,61.39,77077.04,0.0,0.9999,0.0,0.01669]
[1777613017997,61.39,77077.04,0.0,0.9999,0.0,0.01669]
[1777613018087,61.39,77076.85,0.0,0.9999,0.0,0.0167]
[1777613023813,61.39,77077.18,0.0,0.9999,0.0,0.01669]
[1777613023844,61.39,77077.18,0.0,0.9999,0.0,0.01669]
[1777613023939,61.39,77078.27,0.0,0.9999,0.0,0.01666]
[1777613025608,61.39,77077.58,0.0,0.9999,0.0,0.01668]
[1777613025837,61.39,77077.58,0.0,0.9999,0.0,0.01668]
[1777613031147,61.39,77076.9,0.0,0.9999,0.0,0.0167]
[1777613031330,61.39,77076.9,0.0,0.9999,0.0,0.0167]
[1777613031826,61.39,77076.9,0.0,0.9999,0.0,0.0167]
[1777613031917,61.39,77076.6,0.0,0.9999,0.0,0.0167]
[1777613032083,61.39,77076.6,0.0,0.9999,0.0,0.0167]
[1777613032831,61.39,77078.92,0.0,0.9999,0.0,0.01665]
[1777613037867,61.39,77077.16,0.0,0.9999,0.0,0.01669]
[1777613042902,61.39,77083.53,0.0,0.9999,0.0,0.01654]
[1777613044218,61.39,77084.15,0.0,0.9999,0.0,0.01653]
[1777613044329,61.39,77084.15,0.0,0.9999,0.0,0.01653]
[1777613044899,61.39,77084.15,0.0,0.9999,0.0,0.01653]
[1777613044916,61.39,77083.33,0.0,0.9999,0.0,0.01654]
[1777613045080,61.39,77083.33,0.0,0.9999,0.0,0.01654]
[1777613052972,61.39,77083.83,0.0,0.9999,0.0,0.01653]
[1777613059014,61.39,77083.96,0.0,0.9999,0.0,0.01653]
[1777613060023,61.39,77086.16,0.0,0.9999,0.0,0.01648]
[1777613064521,61.39,77085.96,0.0,0.9999,0.0,0.01648]
[1777613064585,61.39,77085.96,0.0,0.9999,0.0,0.01648]
[1777613065058,61.39,77085.74,0.0,0.9999,0.0,0.01649]
[1777613065250,61.39,77085.74,0.0,0.9999,0.0,0.01649]
[1777613065337,61.39,77085.74,0.0,0.9999,0.0,0.01649]
[1777613071100,61.39,77084.36,0.0,0.9999,0.0,0.01644]
[1777613075124,61.39,77084.15,0.0,0.9999,0.0,0.01645]
[1777613075333,61.39,77084.15,0.0,0.9999,0.0,0.01645]
[1777613075950,61.39,77084.15,0.0,0.9999,0.0,0.01645]
[1777613076080,61.39,77084.15,0.0,0.9999,0.0,0.01645]
[1777613076051,61.39,77084.63,0.0,0.9999,0.0,0.01644]
[1777613081170,61.39,77083.86,0.0,0.9999,0.0,0.01646]
[1777613086205,61.39,77085.6,0.0,0.9999,0.0,0.01642]
[1777613091240,61.39,77079.43,0.0,0.9999,0.0,0.01656]
[1777613092247,61.39,77075.92,0.0,0.9999,0.0,0.01664]
[1777613093470,61.39,77075.92,0.0,0.9999,0.0,0.01664]
[1777613093575,61.39,77075.92,0.0,0.9999,0.0,0.01664]
[1777613093673,61.39,77076.39,0.0,0.9999,0.0,0.01663]
[1777613094243,61.39,77076.39,0.0,0.9999,0.0,0.01663]
[1777613094332,61.39,77076.39,0.0,0.9999,0.0,0.01663]
[1777613095824,61.39,77076.27,0.0,0.9999,0.0,0.01663]
[1777613095925,61.39,77076.5,0.0,0.9999,0.0,0.01663]
[1777613101310,61.39,77073.51,0.0,0.9999,0.0,0.0167]
[1777613102317,61.39,77071.61,0.0,0.9999,0.0,0.01674]
[1777613103161,61.39,77071.61,0.0,0.9999,0.0,0.01674]
[1777613103326,61.39,77071.61,0.0,0.9999,0.0,0.01674]
[1777613104026,61.39,77071.61,0.0,0.9999,0.0,0.01674]
[1777613104087,61.39,77071.61,0.0,0.9999,0.0,0.01674]
[1777613104128,61.39,77071.5,0.0,0.9999,0.0,0.01675]
[1777613109367,61.39,77071.41,0.0,0.9999,0.0,0.01675]
[1777613112781,61.39,77071.28,0.0,0.9999,0.0,0.01675]
[1777613112835,61.39,77071.28,0.0,0.9999,0.0,0.01675]
[1777613114084,61.39,77071.36,0.0,0.9999,0.0,0.01675]
[1777613114324,61.39,77071.08,0.0,0.9999,0.0,0.01676]
[1777613114425,61.39,77070.56,0.0,0.9999,0.0,0.01677]
[1777613115409,61.39,77073.15,0.0,0.9999,0.0,0.01671]
[1777613120445,61.39,77072.71,0.0,0.9999,0.0,0.01672]
[1777613125480,61.39,77070.98,0.0,0.9999,0.0,0.01676]
[1777613130515,61.39,77071.21,0.0,0.9999,0.0,0.01675]
[1777613131522,61.39,77070.83,0.0,0.9999,0.0,0.01668]
[1777613135589,61.39,77070.84,0.0,0.9999,0.0,0.01668]
[1777613135833,61.39,77070.84,0.0,0.9999,0.0,0.01668]
[1777613141592,61.39,77073.31,0.0,0.9999,0.0,0.01663]
[1777613142242,61.39,77073.31,0.0,0.9999,0.0,0.01663]
[1777613142326,61.39,77073.31,0.0,0.9999,0.0,0.01663]
[1777613143148,61.39,77073.31,0.0,0.9999,0.0,0.01663]
[1777613142598,61.39,77073.14,0.0,0.9999,0.0,0.01663]
[1777613143332,61.39,77073.14,0.0,0.9999,0.0,0.01663]
[1777613148276,61.39,77071.62,0.0,0.9999,0.0,0.01667]
[1777613148325,61.39,77071.62,0.0,0.9999,0.0,0.01667]
[1777613149052,61.39,77071.62,0.0,0.9999,0.0,0.01667]
[1777613149087,61.39,77071.62,0.0,0.9999,0.0,0.01667]
[1777613149153,61.39,77072.13,0.0,0.9999,0.0,0.01665]
[1777613154682,61.39,77072.41,0.0,0.9999,0.0,0.01665]
[1777613159935,61.39,77072.0,0.0,0.9999,0.0,0.01666]
[1777613160076,61.39,77072.0,0.0,0.9999,0.0,0.01666]
[1777613160145,61.39,77071.66,0.0,0.9999,0.0,0.01667]
[1777613160828,61.39,77071.66,0.0,0.9999,0.0,0.01667]
[1777613161077,61.39,77071.66,0.0,0.9999,0.0,0.01667]
[1777613166768,61.39,77075.61,0.0,0.9999,0.0,0.01657]
[1777613167367,61.39,77075.61,0.0,0.9999,0.0,0.01657]
[1777613167575,61.39,77075.61,0.0,0.9999,0.0,0.01657]
[1777613167775,61.39,77076.19,0.0,0.9999,0.0,0.01656]
[1777613168441,61.39,77076.19,0.0,0.9999,0.0,0.01656]
[1777613168586,61.39,77076.19,0.0,0.9999,0.0,0.01656]
[1777613172241,61.39,77076.87,0.0,0.9999,0.0,0.01654]
[1777613172327,61.39,77076.87,0.0,0.9999,0.0,0.01654]
[1777613172727,61.39,77076.87,0.0,0.9999,0.0,0.01654]
[1777613172834,61.39,77076.87,0.0,0.9999,0.0,0.01654]
[1777613172928,61.39,77077.28,0.0,0.9999,0.0,0.01653]
[1777613176838,61.39,77082.91,0.0,0.9999,0.0,0.0164]
[1777613177647,61.39,77082.91,0.0,0.9999,0.0,0.0164]
[1777613177825,61.39,77082.91,0.0,0.9999,0.0,0.0164]
[1777613177845,61.39,77084.33,0.0,0.9999,0.0,0.01637]
[1777613178988,61.39,77084.33,0.0,0.9999,0.0,0.01637]
[1777613179082,61.39,77084.33,0.0,0.9999,0.0,0.01637]
[1777613184894,61.39,77082.92,0.0,0.9999,0.0,0.0164]
[1777613185662,61.39,77082.92,0.0,0.9999,0.0,0.0164]
[1777613185831,61.39,77082.92,0.0,0.9999,0.0,0.0164]
[1777613185902,61.39,77083.23,0.0,0.9999,0.0,0.01639]
[1777613186723,61.39,77083.23,0.0,0.9999,0.0,0.01639]
[1777613186836,61.39,77083.23,0.0,0.9999,0.0,0.01639]
[1777613192951,61.39,77082.13,0.0,0.9999,0.0,0.01634]
[1777613194097,61.39,77082.13,0.0,0.9999,0.0,0.01634]
[1777613194178,61.39,77082.3,0.0,0.9999,0.0,0.01634]
[1777613194329,61.39,77082.3,0.0,0.9999,0.0,0.01634]
[1777613194949,61.39,77082.3,0.0,0.9999,0.0,0.01634]
[1777613195082,61.39,77082.3,0.0,0.9999,0.0,0.01634]
[1777613195178,61.39,77082.55,0.0,0.9999,0.0,0.01633]
[1777613199770,61.39,77082.68,0.0,0.9999,0.0,0.01633]
[1777613199831,61.39,77082.68,0.0,0.9999,0.0,0.01633]
[1777613201041,61.39,77083.04,0.0,0.9999,0.0,0.01632]
[1777613201074,61.39,77083.04,0.0,0.9999,0.0,0.01632]
[1777613201143,61.39,77083.02,0.0,0.9999,0.0,0.01632]
[1777613202014,61.39,77080.64,0.0,0.9999,0.0,0.01638]
[1777613204525,61.39,77081.34,0.0,0.9999,0.0,0.01636]
[1777613204581,61.39,77081.34,0.0,0.9999,0.0,0.01636]
[1777613206041,61.39,77079.48,0.0,0.9999,0.0,0.01641]
[1777613209150,61.39,77078.51,0.0,0.9999,0.0,0.01643]
[1777613209172,61.39,77078.51,0.0,0.9999,0.0,0.01643]
[1777613209159,61.39,77079.29,0.0,0.9999,0.0,0.01641]
[1777613209573,61.39,77079.29,0.0,0.9999,0.0,0.01641]
[1777613209833,61.39,77079.29,0.0,0.9999,0.0,0.01641]
[1777613210070,61.39,77079.26,0.0,0.9999,0.0,0.01641]
[1777613215105,61.39,77080.43,0.0,0.9999,0.0,0.01638]
[1777613220141,61.39,77080.16,0.0,0.9999,0.0,0.01639]
[1777613225174,61.39,77080.53,0.0,0.9999,0.0,0.01638]
[1777613225941,61.39,77080.53,0.0,0.9999,0.0,0.01638]
[1777613226074,61.39,77080.53,0.0,0.9999,0.0,0.01638]
[1777613226181,61.39,77080.75,0.0,0.9999,0.0,0.01638]
[1777613227058,61.39,77080.75,0.0,0.9999,0.0,0.01638]
[1777613227081,61.39,77080.75,0.0,0.9999,0.0,0.01638]
[1777613227188,61.39,77081.95,0.0,0.9999,0.0,0.01635]
[1777613232224,61.39,77081.79,0.0,0.9999,0.0,0.01635]
[1777613235245,61.39,77080.67,0.0,0.9999,0.0,0.01638]
[1777613235379,61.39,77080.67,0.0,0.9999,0.0,0.01638]
[1777613235577,61.39,77080.67,0.0,0.9999,0.0,0.01638]
[1777613236252,61.39,77081.9,0.0,0.9999,0.0,0.01635]
[1777613236828,61.39,77081.9,0.0,0.9999,0.0,0.01635]
[1777613237083,61.39,77081.9,0.0,0.9999,0.0,0.01635]
[1777613237258,61.39,77083.29,0.0,0.9999,0.0,0.01632]
[1777613241115,61.39,77084.23,0.0,0.9999,0.0,0.0163]
[1777613241238,61.39,77088.72,0.0,0.9999,0.0,0.01619]
[1777613241326,61.39,77088.72,0.0,0.9999,0.0,0.01619]
[1777613241748,61.39,77088.72,0.0,0.9999,0.0,0.01619]
[1777613241838,61.39,77088.72,0.0,0.9999,0.0,0.01619]
[1777613241849,61.39,77091.87,0.0,0.9999,0.0,0.01612]
[1777613242294,61.39,77093.14,0.0,0.9999,0.0,0.01609]
[1777613243301,61.39,77095.39,0.0,0.9999,0.0,0.01604]
[1777613244308,61.39,77096.94,0.0,0.99991,0.0,0.016]
[1777613245315,61.39,77098.74,0.0,0.99991,0.0,0.01596]
[1777613246322,61.39,77096.74,0.0,0.99991,0.0,0.01601]
[1777613247314,61.39,77096.74,0.0,0.99991,0.0,0.01601]
[1777613247328,61.39,77096.74,0.0,0.99991,0.0,0.01601]
[1777613247833,61.39,77096.74,0.0,0.99991,0.0,0.01601]
[1777613254379,61.39,77102.14,0.0,0.99991,0.0,0.01581]
[1777613256735,61.39,77101.32,0.0,0.99991,0.0,0.01583]
[1777613256836,61.39,77101.32,0.0,0.99991,0.0,0.01583]
[1777613262434,61.39,77101.53,0.0,0.99991,0.0,0.01583]
[1777613264439,61.39,77101.43,0.0,0.99991,0.0,0.01583]
[1777613264590,61.39,77101.43,0.0,0.99991,0.0,0.01583]
[1777613264593,61.39,77099.22,0.0,0.99991,0.0,0.01588]
[1777613267470,61.39,77097.83,0.0,0.99991,0.0,0.01591]
[1777613272505,61.39,77097.65,0.0,0.99991,0.0,0.01591]
[1777613278836,61.39,77097.8,0.0,0.99991,0.0,0.01591]
[1777613279081,61.39,77097.8,0.0,0.99991,0.0,0.01591]
[1777613281568,61.39,77096.83,0.0,0.99991,0.0,0.01593]
[1777613283038,61.39,77096.83,0.0,0.99991,0.0,0.01593]
[1777613283080,61.39,77096.83,0.0,0.99991,0.0,0.01593]
[1777613283181,61.39,77095.85,0.0,0.99991,0.0,0.01595]
[1777613288616,61.39,77095.75,0.0,0.99991,0.0,0.01596]
[1777613295667,61.39,77095.98,0.0,0.99991,0.0,0.01595]
[1777613296675,61.39,77097.52,0.0,0.99991,0.0,0.01592]
[1777613298424,61.39,77098.03,0.0,0.99991,0.0,0.01591]
[1777613298581,61.39,77098.03,0.0,0.99991,0.0,0.01591]
[1777613303723,61.39,77096.01,0.0,0.99991,0.0,0.01595]
[1777613304660,61.39,77096.01,0.0,0.99991,0.0,0.01595]
[1777613304830,61.39,77096.01,0.0,0.99991,0.0,0.01595]
[1777613305738,61.39,77094.96,0.0,0.99991,0.0,0.01598]
[1777613311780,61.39,77093.97,0.0,0.99991,0.0,0.01592]
[1777613313995,61.39,77094.06,0.0,0.99991,0.0,0.01592]
[1777613314326,61.39,77094.06,0.0,0.99991,0.0,0.01592]
[1777613314096,61.39,77093.85,0.0,0.99991,0.0,0.01593]
[1777613315205,61.39,77093.85,0.0,0.99991,0.0,0.01593]
[1777613315330,61.39,77093.85,0.0,0.99991,0.0,0.01593]
[1777613315270,61.39,77093.94,0.0,0.99991,0.0,0.01592]
[1777613316815,61.39,77094.81,0.0,0.99991,0.0,0.0159]
[1777613318829,61.39,77093.45,0.0,0.99991,0.0,0.01594]
[1777613319835,61.39,77094.39,0.0,0.99991,0.0,0.01591]
[1777613320657,61.39,77094.39,0.0,0.99991,0.0,0.01591]
[1777613320834,61.39,77094.39,0.0,0.99991,0.0,0.01591]
[1777613325896,61.39,77095.08,0.0,0.99991,0.0,0.0159]
[1777613326299,61.39,77094.15,0.0,0.99991,0.0,0.01592]
[1777613326984,61.39,77094.15,0.0,0.99991,0.0,0.01592]
[1777613327083,61.39,77094.15,0.0,0.99991,0.0,0.01592]
[1777613327832,61.39,77094.74,0.0,0.99991,0.0,0.01591]
[1777613327892,61.39,77094.8,0.0,0.99991,0.0,0.0159]
[1777613328661,61.39,77094.8,0.0,0.99991,0.0,0.0159]
[1777613333743,61.39,77093.71,0.0,0.99991,0.0,0.01593]
[1777613334947,61.39,77090.94,0.0,0.99991,0.0,0.01599]
[1777613336216,61.39,77090.94,0.0,0.99991,0.0,0.01599]
[1777613336327,61.39,77090.94,0.0,0.99991,0.0,0.01599]
[1777613336276,61.39,77087.89,0.0,0.9999,0.0,0.01606]
[1777613341996,61.39,77084.29,0.0,0.9999,0.0,0.01614]
[1777613343003,61.39,77081.71,0.0,0.9999,0.0,0.0162]
[1777613344014,61.39,77078.7,0.0,0.9999,0.0,0.01627]
[1777613344433,61.39,77078.7,0.0,0.9999,0.0,0.01627]
[1777613344580,61.39,77078.7,0.0,0.9999,0.0,0.01627]
[1777613345021,61.39,77081.42,0.0,0.9999,0.0,0.01621]
[1777613349279,61.39,77081.72,0.0,0.9999,0.0,0.0162]
[1777613349333,61.39,77081.72,0.0,0.9999,0.0,0.0162]
[1777613351321,61.39,77081.21,0.0,0.9999,0.0,0.01621]
[1777613351580,61.39,77080.11,0.0,0.9999,0.0,0.01624]
[1777613352070,61.39,77079.38,0.0,0.9999,0.0,0.01626]
[1777613353414,61.39,77079.82,0.0,0.9999,0.0,0.01625]
[1777613353576,61.39,77079.82,0.0,0.9999,0.0,0.01625]
[1777613360126,61.39,77075.3,0.0,0.9999,0.0,0.01635]
[1777613364115,61.39,77073.48,0.0,0.9999,0.0,0.01639]
[1777613364332,61.39,77073.48,0.0,0.9999,0.0,0.01639]
[1777613365161,61.39,77069.3,0.0,0.9999,0.0,0.01649]
[1777613365924,61.39,77069.3,0.0,0.9999,0.0,0.01649]
[1777613366085,61.39,77069.3,0.0,0.9999,0.0,0.01649]
[1777613366167,61.39,77069.23,0.0,0.9999,0.0,0.01649]
[1777613371203,61.39,77069.47,0.0,0.9999,0.0,0.01641]
[1777613373444,61.39,77069.22,0.0,0.9999,0.0,0.01642]
[1777613373579,61.39,77069.22,0.0,0.9999,0.0,0.01642]
[1777613378880,61.39,77068.15,0.0,0.9999,0.0,0.01644]
[1777613379078,61.39,77068.15,0.0,0.9999,0.0,0.01644]
[1777613381301,61.39,77067.03,0.0,0.9999,0.0,0.01647]
[1777613381325,61.39,77067.03,0.0,0.9999,0.0,0.01647]
[1777613381402,61.39,77066.85,0.0,0.9999,0.0,0.01647]
[1777613385320,61.39,77066.98,0.0,0.9999,0.0,0.01647]
[1777613385361,61.39,77064.13,0.0,0.9999,0.0,0.01654]
[1777613385580,61.39,77064.13,0.0,0.9999,0.0,0.01654]
[1777613391350,61.39,77064.75,0.0,0.9999,0.0,0.01652]
[1777613393428,61.39,77065.22,0.0,0.9999,0.0,0.01651]
[1777613393579,61.39,77064.71,0.0,0.9999,0.0,0.01652]
[1777613393885,61.39,77064.71,0.0,0.9999,0.0,0.01652]
[1777613394077,61.39,77064.71,0.0,0.9999,0.0,0.01652]
[1777613394371,61.39,77064.81,0.0,0.9999,0.0,0.01652]
[1777613399406,61.39,77063.92,0.0,0.9999,0.0,0.01654]
[1777613401114,61.39,77063.9,0.0,0.9999,0.0,0.01654]
[1777613401334,61.39,77063.9,0.0,0.9999,0.0,0.01654]
[1777613403330,61.39,77063.51,0.0,0.9999,0.0,0.01655]
[1777613403434,61.39,77063.65,0.0,0.9999,0.0,0.01655]
[1777613403585,61.39,77063.65,0.0,0.9999,0.0,0.01655]
[1777613406399,61.39,77063.26,0.0,0.9999,0.0,0.01656]
[1777613405448,61.39,77056.65,0.0,0.9999,0.0,0.01671]
[1777613406583,61.39,77056.65,0.0,0.9999,0.0,0.01671]
[1777613406598,61.39,77054.24,0.0,0.9999,0.0,0.01677]
[1777613410803,61.39,77054.76,0.0,0.9999,0.0,0.01676]
[1777613410836,61.39,77054.76,0.0,0.9999,0.0,0.01676]
[1777613410904,61.39,77054.29,0.0,0.9999,0.0,0.01677]
[1777613415240,61.39,77054.61,0.0,0.9999,0.0,0.01676]
[1777613415330,61.39,77054.61,0.0,0.9999,0.0,0.01676]
[1777613419546,61.39,77051.74,0.0,0.9999,0.0,0.01683]
[1777613424916,61.39,77051.9,0.0,0.9999,0.0,0.01682]
[1777613425075,61.39,77051.9,0.0,0.9999,0.0,0.01682]
[1777613427545,61.39,77052.08,0.0,0.9999,0.0,0.01682]
[1777613427584,61.39,77052.08,0.0,0.9999,0.0,0.01682]
[1777613427603,61.39,77052.41,0.0,0.9999,0.0,0.01681]
[1777613429040,61.39,77052.41,0.0,0.9999,0.0,0.01681]
[1777613429075,61.39,77052.41,0.0,0.9999,0.0,0.01681]
[1777613431632,61.39,77052.41,0.0,0.9999,0.0,0.01673]
[1777613433075,61.39,77052.41,0.0,0.9999,0.0,0.01673]
[1777613437720,61.39,77052.54,0.0,0.9999,0.0,0.01673]
[1777613437839,61.39,77052.54,0.0,0.9999,0.0,0.01673]
[1777613438047,61.39,77052.14,0.0,0.9999,0.0,0.01674]
[1777613443717,61.39,77052.28,0.0,0.9999,0.0,0.01674]
[1777613448990,61.39,77052.34,0.0,0.9999,0.0,0.01674]
[1777613451080,61.39,77051.94,0.0,0.9999,0.0,0.01675]
[1777613451727,61.39,77049.99,0.0,0.9999,0.0,0.01679]
[1777613451840,61.39,77049.99,0.0,0.9999,0.0,0.01679]
[1777613451938,61.39,77050.51,0.0,0.9999,0.0,0.01678]
[1777613459829,61.39,77050.33,0.0,0.9999,0.0,0.01678]
[1777613464864,61.39,77051.39,0.0,0.9999,0.0,0.01676]
[1777613466601,61.39,77051.39,0.0,0.9999,0.0,0.01676]
[1777613466829,61.39,77051.39,0.0,0.9999,0.0,0.01676]
[1777613471913,61.39,77051.62,0.0,0.9999,0.0,0.01675]
[1777613474934,61.39,77056.31,0.0,0.9999,0.0,0.01664]
[1777613477192,61.39,77056.67,0.0,0.9999,0.0,0.01663]
[1777613477330,61.39,77056.67,0.0,0.9999,0.0,0.01663]
[1777613477416,61.39,77056.97,0.0,0.9999,0.0,0.01663]
[1777613477696,61.39,77056.97,0.0,0.9999,0.0,0.01663]
[1777613477830,61.39,77056.97,0.0,0.9999,0.0,0.01663]
[1777613480976,61.39,77053.65,0.0,0.9999,0.0,0.01671]
[1777613486011,61.39,77053.15,0.0,0.9999,0.0,0.01672]
[1777613487795,61.39,77053.69,0.0,0.9999,0.0,0.0167]
[1777613487835,61.39,77053.69,0.0,0.9999,0.0,0.0167]
[1777613487925,61.39,77053.69,0.0,0.9999,0.0,0.0167]
[1777613488079,61.39,77053.69,0.0,0.9999,0.0,0.0167]
[1777613488180,61.39,77053.79,0.0,0.9999,0.0,0.0167]
[1777613494068,61.39,77054.49,0.0,0.9999,0.0,0.01661]
[1777613501117,61.39,77054.55,0.0,0.9999,0.0,0.01661]
[1777613504394,61.39,77054.52,0.0,0.9999,0.0,0.01661]
[1777613504426,61.39,77054.52,0.0,0.9999,0.0,0.01661]
[1777613504580,61.39,77054.52,0.0,0.9999,0.0,0.01661]
[1777613505009,61.39,77054.52,0.0,0.9999,0.0,0.01661]
[1777613505085,61.39,77054.52,0.0,0.9999,0.0,0.01661]
[1777613510180,61.39,77054.65,0.0,0.9999,0.0,0.0166]
[1777613517228,61.39,77054.53,0.0,0.9999,0.0,0.01661]
[1777613522264,61.39,77054.4,0.0,0.9999,0.0,0.01661]
[1777613527299,61.39,77053.85,0.0,0.9999,0.0,0.01662]
[1777613529099,61.39,77054.22,0.0,0.9999,0.0,0.01661]
[1777613529336,61.39,77054.22,0.0,0.9999,0.0,0.01661]
[1777613529434,61.39,77054.38,0.0,0.9999,0.0,0.01661]
[1777613529724,61.39,77054.38,0.0,0.9999,0.0,0.01661]
[1777613529829,61.39,77054.38,0.0,0.9999,0.0,0.01661]
[1777613535357,61.39,77059.4,0.0,0.9999,0.0,0.01649]
[1777613537436,61.39,77060.64,0.0,0.9999,0.0,0.01646]
[1777613537493,61.39,77061.57,0.0,0.9999,0.0,0.01644]
[1777613537581,61.39,77061.57,0.0,0.9999,0.0,0.01644]
[1777613537965,61.39,77061.57,0.0,0.9999,0.0,0.01644]
[1777613538080,61.39,77061.57,0.0,0.9999,0.0,0.01644]
[1777613542837,61.39,77058.29,0.0,0.9999,0.0,0.01652]
[1777613543089,61.39,77058.29,0.0,0.9999,0.0,0.01652]
[1777613543191,61.39,77058.29,0.0,0.9999,0.0,0.01652]
[1777613543329,61.39,77058.29,0.0,0.9999,0.0,0.01652]
[1777613543413,61.39,77058.63,0.0,0.9999,0.0,0.01651]
[1777613548448,61.39,77058.84,0.0,0.9999,0.0,0.01651]
[1777613551469,61.39,77057.51,0.0,0.9999,0.0,0.01646]
[1777613556504,61.39,77057.72,0.0,0.9999,0.0,0.01646]
[1777613561539,61.39,77059.01,0.0,0.9999,0.0,0.01643]
[1777613563572,61.39,77059.02,0.0,0.9999,0.0,0.01643]
[1777613563832,61.39,77059.28,0.0,0.9999,0.0,0.01642]
[1777613564272,61.39,77059.28,0.0,0.9999,0.0,0.01642]
[1777613564329,61.39,77059.28,0.0,0.9999,0.0,0.01642]
[1777613564560,61.39,77059.04,0.0,0.9999,0.0,0.01642]
[1777613569596,61.39,77058.53,0.0,0.9999,0.0,0.01644]
[1777613575637,61.39,77058.6,0.0,0.9999,0.0,0.01644]
[1777613581679,61.39,77058.73,0.0,0.9999,0.0,0.01643]
[1777613587721,61.39,77058.62,0.0,0.9999,0.0,0.01643]
[1777613591531,61.39,77058.4,0.0,0.9999,0.0,0.01644]
[1777613591586,61.39,77058.4,0.0,0.9999,0.0,0.01644]
[1777613591632,61.39,77058.33,0.0,0.9999,0.0,0.01644]
[1777613592095,61.39,77058.33,0.0,0.9999,0.0,0.01644]
[1777613592335,61.39,77058.33,0.0,0.9999,0.0,0.01644]
[1777613598798,61.39,77059.19,0.0,0.9999,0.0,0.01642]
[1777613602195,61.39,77058.71,0.0,0.9999,0.0,0.01643]
[1777613602328,61.39,77058.71,0.0,0.9999,0.0,0.01643]
[1777613602425,61.39,77058.75,0.0,0.9999,0.0,0.01643]
[1777613602919,61.39,77058.75,0.0,0.9999,0.0,0.01643]
[1777613603094,61.39,77058.75,0.0,0.9999,0.0,0.01643]
[1777613603833,61.39,77061.17,0.0,0.9999,0.0,0.01638]
[1777613604841,61.39,77063.33,0.0,0.9999,0.0,0.01633]
[1777613605848,61.39,77065.52,0.0,0.9999,0.0,0.01627]
[1777613610883,61.39,77064.91,0.0,0.9999,0.0,0.01629]
[1777613612811,61.39,77068.51,0.0,0.9999,0.0,0.01613]
[1777613612831,61.39,77068.51,0.0,0.9999,0.0,0.01613]
[1777613612897,61.39,77072.4,0.0,0.9999,0.0,0.01604]
[1777613613738,61.39,77072.4,0.0,0.9999,0.0,0.01604]
[1777613613833,61.39,77072.4,0.0,0.9999,0.0,0.01604]
[1777613617773,61.39,77070.82,0.0,0.9999,0.0,0.01608]
[1777613617828,61.39,77070.82,0.0,0.9999,0.0,0.01608]
[1777613618093,61.39,77070.82,0.0,0.9999,0.0,0.01608]
[1777613618332,61.39,77070.82,0.0,0.9999,0.0,0.01608]
[1777613618425,61.39,77071.59,0.0,0.9999,0.0,0.01606]
[1777613622910,61.39,77070.58,0.0,0.9999,0.0,0.01608]
[1777613623084,61.39,77070.58,0.0,0.9999,0.0,0.01608]
[1777613629009,61.39,77073.0,0.0,0.9999,0.0,0.01603]
[1777613631642,61.39,77074.3,0.0,0.9999,0.0,0.016]
[1777613631025,61.39,77076.75,0.0,0.99991,0.0,0.01594]
[1777613631833,61.39,77076.75,0.0,0.99991,0.0,0.01594]
[1777613632362,61.39,77076.75,0.0,0.99991,0.0,0.01594]
[1777613632586,61.39,77076.75,0.0,0.99991,0.0,0.01594]
[1777613632652,61.39,77076.95,0.0,0.99991,0.0,0.01594]
[1777613639080,61.39,77077.21,0.0,0.99991,0.0,0.01593]
[1777613644116,61.39,77076.21,0.0,0.99991,0.0,0.01595]
[1777613647130,61.39,77075.89,0.0,0.99991,0.0,0.01596]
[1777613647331,61.39,77075.89,0.0,0.99991,0.0,0.01596]
[1777613647426,61.39,77075.99,0.0,0.99991,0.0,0.01596]
[1777613648300,61.39,77075.99,0.0,0.99991,0.0,0.01596]
[1777613648327,61.39,77075.99,0.0,0.99991,0.0,0.01596]
[1777613651165,61.39,77078.05,0.0,0.99991,0.0,0.01591]
[1777613655116,61.39,77077.94,0.0,0.99991,0.0,0.01592]
[1777613655336,61.39,77077.94,0.0,0.99991,0.0,0.01592]
[1777613661235,61.39,77077.72,0.0,0.99991,0.0,0.01592]
[1777613664110,61.39,77077.64,0.0,0.99991,0.0,0.01592]
[1777613664330,61.39,77077.64,0.0,0.99991,0.0,0.01592]
[1777613664426,61.39,77077.57,0.0,0.99991,0.0,0.01592]
[1777613664766,61.39,77077.57,0.0,0.99991,0.0,0.01592]
[1777613664829,61.39,77077.57,0.0,0.99991,0.0,0.01592]
[1777613667277,61.39,77073.98,0.0,0.9999,0.0,0.01601]
[1777613672312,61.39,77074.57,0.0,0.99991,0.0,0.01592]
[1777613674964,61.39,77074.44,0.0,0.99991,0.0,0.01592]
[1777613675081,61.39,77074.44,0.0,0.99991,0.0,0.01592]
[1777613675333,61.39,77074.48,0.0,0.99991,0.0,0.01592]
[1777613675795,61.39,77074.48,0.0,0.99991,0.0,0.01592]
[1777613675830,61.39,77074.48,0.0,0.99991,0.0,0.01592]
[1777613679077,61.39,77074.55,0.0,0.99991,0.0,0.01592]
[1777613679093,61.39,77074.55,0.0,0.99991,0.0,0.01592]
[1777613683955,61.39,77075.28,0.0,0.99991,0.0,0.0159]
[1777613684082,61.39,77075.28,0.0,0.99991,0.0,0.0159]
[1777613684400,61.39,77075.95,0.0,0.99991,0.0,0.01589]
[1777613684770,61.39,77075.95,0.0,0.99991,0.0,0.01589]
[1777613684832,61.39,77075.95,0.0,0.99991,0.0,0.01589]
[1777613690442,61.39,77077.13,0.0,0.99991,0.0,0.01586]
[1777613693750,61.39,77076.87,0.0,0.99991,0.0,0.01587]
[1777613693831,61.39,77076.87,0.0,0.99991,0.0,0.01587]
[1777613694547,61.39,77076.87,0.0,0.99991,0.0,0.01587]
[1777613694582,61.39,77076.87,0.0,0.99991,0.0,0.01587]
[1777613694648,61.39,77077.03,0.0,0.99991,0.0,0.01586]
[1777613701520,61.39,77076.21,0.0,0.99991,0.0,0.01588]
[1777613703731,61.39,77075.17,0.0,0.99991,0.0,0.0159]
[1777613703845,61.39,77075.56,0.0,0.99991,0.0,0.01589]
[1777613704637,61.39,77075.56,0.0,0.99991,0.0,0.01589]
[1777613704739,61.39,77075.49,0.0,0.99991,0.0,0.0159]
[1777613704830,61.39,77075.49,0.0,0.99991,0.0,0.0159]
[1777613709576,61.39,77077.75,0.0,0.99991,0.0,0.01585]
[1777613712580,61.39,77078.28,0.0,0.99991,0.0,0.01583]
[1777613712681,61.39,77078.25,0.0,0.99991,0.0,0.01583]
[1777613712828,61.39,77078.25,0.0,0.99991,0.0,0.01583]
[1777613713515,61.39,77078.25,0.0,0.99991,0.0,0.01583]
[1777613713582,61.39,77078.25,0.0,0.99991,0.0,0.01583]
[1777613713603,61.39,77078.06,0.0,0.99991,0.0,0.01584]
[1777613718638,61.39,77078.58,0.0,0.99991,0.0,0.01583]
[1777613720550,61.39,77079.87,0.0,0.99991,0.0,0.0158]
[1777613720578,61.39,77079.87,0.0,0.99991,0.0,0.0158]
[1777613720755,61.39,77079.78,0.0,0.99991,0.0,0.0158]
[1777613721543,61.39,77079.78,0.0,0.99991,0.0,0.0158]
[1777613721579,61.39,77079.78,0.0,0.99991,0.0,0.0158]
[1777613722667,61.39,77076.69,0.0,0.99991,0.0,0.01587]
[1777613723674,61.39,77074.66,0.0,0.99991,0.0,0.01592]
[1777613728709,61.39,77074.5,0.0,0.99991,0.0,0.01592]
[1777613731730,61.39,77073.93,0.0,0.99991,0.0,0.01586]
[1777613731886,61.39,77073.93,0.0,0.99991,0.0,0.01586]
[1777613732082,61.39,77073.93,0.0,0.99991,0.0,0.01586]
[1777613732737,61.39,77073.66,0.0,0.99991,0.0,0.01586]
[1777613732809,61.39,77073.66,0.0,0.99991,0.0,0.01586]
[1777613732835,61.39,77073.66,0.0,0.99991,0.0,0.01586]
[1777613733744,61.39,77070.55,0.0,0.99991,0.0,0.01593]
[1777613738779,61.39,77071.64,0.0,0.99991,0.0,0.01591]
[1777613743164,61.39,77071.75,0.0,0.99991,0.0,0.01591]
[1777613743335,61.39,77071.75,0.0,0.99991,0.0,0.01591]
[1777613743339,61.39,77071.68,0.0,0.99991,0.0,0.01591]
[1777613744358,61.39,77071.68,0.0,0.99991,0.0,0.01591]
[1777613744578,61.39,77071.68,0.0,0.99991,0.0,0.01591]
[1777613749856,61.39,77072.07,0.0,0.99991,0.0,0.0159]
[1777613751668,61.39,77072.07,0.0,0.99991,0.0,0.0159]
[1777613751769,61.39,77071.23,0.0,0.99991,0.0,0.01592]
[1777613751828,61.39,77071.23,0.0,0.99991,0.0,0.01592]
[1777613751872,61.39,77072.02,0.0,0.99991,0.0,0.0159]
[1777613752907,61.39,77072.02,0.0,0.99991,0.0,0.0159]
[1777613753088,61.39,77072.02,0.0,0.99991,0.0,0.0159]
[1777613754892,61.39,77074.26,0.0,0.99991,0.0,0.01585]
[1777613759928,61.39,77074.36,0.0,0.99991,0.0,0.01585]
[1777613761004,61.39,77074.36,0.0,0.99991,0.0,0.01585]
[1777613761080,61.39,77074.36,0.0,0.99991,0.0,0.01585]
[1777613761177,61.39,77074.36,0.0,0.99991,0.0,0.01585]
[1777613762170,61.39,77074.36,0.0,0.99991,0.0,0.01585]
[1777613762332,61.39,77074.36,0.0,0.99991,0.0,0.01585]
[1777613765970,61.39,77071.43,0.0,0.99991,0.0,0.01591]
[1777613767072,61.39,77071.43,0.0,0.99991,0.0,0.01591]
[1777613767331,61.39,77071.43,0.0,0.99991,0.0,0.01591]
[1777613767433,61.39,77068.77,0.0,0.9999,0.0,0.01597]
[1777613768557,61.39,77068.77,0.0,0.9999,0.0,0.01597]
[1777613768579,61.39,77068.77,0.0,0.9999,0.0,0.01597]
[1777613768587,61.39,77067.37,0.0,0.9999,0.0,0.01601]
[1777613773019,61.39,77065.51,0.0,0.9999,0.0,0.01605]
[1777613774305,61.39,77065.51,0.0,0.9999,0.0,0.01605]
[1777613774327,61.39,77065.51,0.0,0.9999,0.0,0.01605]
[1777613774532,61.39,77061.59,0.0,0.9999,0.0,0.01614]
[1777613775592,61.39,77061.59,0.0,0.9999,0.0,0.01614]
[1777613775693,61.39,77060.25,0.0,0.9999,0.0,0.01617]
[1777613775835,61.39,77060.25,0.0,0.9999,0.0,0.01617]
[1777613781077,61.39,77060.17,0.0,0.9999,0.0,0.01617]
[1777613787119,61.39,77061.2,0.0,0.9999,0.0,0.01615]
[1777613792154,61.39,77060.85,0.0,0.9999,0.0,0.01608]
[1777613798196,61.39,77060.86,0.0,0.9999,0.0,0.01608]
[1777613801627,61.39,77061.29,0.0,0.9999,0.0,0.01607]
[1777613801836,61.39,77061.29,0.0,0.9999,0.0,0.01607]
[1777613801772,61.39,77061.29,0.0,0.9999,0.0,0.01607]
[1777613802792,61.39,77061.29,0.0,0.9999,0.0,0.01607]
[1777613802833,61.39,77061.29,0.0,0.9999,0.0,0.01607]
[1777613802223,61.39,77061.84,0.0,0.9999,0.0,0.01606]
[1777613806252,61.39,77060.49,0.0,0.9999,0.0,0.01609]
[1777613806924,61.39,77060.49,0.0,0.9999,0.0,0.01609]
[1777613807084,61.39,77060.49,0.0,0.9999,0.0,0.01609]
[1777613807288,61.39,77060.49,0.0,0.9999,0.0,0.01609]
[1777613807332,61.39,77060.49,0.0,0.9999,0.0,0.01609]
[1777613807389,61.39,77060.91,0.0,0.9999,0.0,0.01608]
[1777613813322,61.39,77061.06,0.0,0.9999,0.0,0.01608]
[1777613818357,61.39,77062.08,0.0,0.9999,0.0,0.01605]
[1777613820904,61.39,77062.1,0.0,0.9999,0.0,0.01605]
[1777613821080,61.39,77062.1,0.0,0.9999,0.0,0.01605]
[1777613821378,61.39,77062.08,0.0,0.9999,0.0,0.01605]
[1777613822161,61.39,77062.08,0.0,0.9999,0.0,0.01605]
[1777613822328,61.39,77062.08,0.0,0.9999,0.0,0.01605]
[1777613822385,61.39,77063.92,0.0,0.9999,0.0,0.01601]
[1777613823392,61.39,77062.52,0.0,0.9999,0.0,0.01604]
[1777613828427,61.39,77061.84,0.0,0.9999,0.0,0.01606]
[1777613832001,61.39,77061.91,0.0,0.9999,0.0,0.01606]
[1777613832085,61.39,77061.91,0.0,0.9999,0.0,0.01606]
[1777613832455,61.39,77060.07,0.0,0.9999,0.0,0.0161]
[1777613833462,61.39,77059.07,0.0,0.9999,0.0,0.01612]
[1777613833903,61.39,77059.07,0.0,0.9999,0.0,0.01612]
[1777613834088,61.39,77059.07,0.0,0.9999,0.0,0.01612]
[1777613835957,61.39,77059.42,0.0,0.9999,0.0,0.01611]
[1777613839504,61.39,77058.34,0.0,0.9999,0.0,0.01614]
[1777613840700,61.39,77058.34,0.0,0.9999,0.0,0.01614]
[1777613840830,61.39,77058.34,0.0,0.9999,0.0,0.01614]
[1777613844539,61.39,77061.01,0.0,0.9999,0.0,0.01608]
[1777613847560,61.39,77059.19,0.0,0.9999,0.0,0.01612]
[1777613852595,61.39,77059.22,0.0,0.9999,0.0,0.01604]
[1777613856693,61.39,77059.24,0.0,0.9999,0.0,0.01604]
[1777613856830,61.39,77059.24,0.0,0.9999,0.0,0.01604]
[1777613859644,61.39,77061.18,0.0,0.9999,0.0,0.016]
[1777613860651,61.39,77063.05,0.0,0.9999,0.0,0.01596]
[1777613861685,61.39,77063.05,0.0,0.9999,0.0,0.01596]
[1777613861831,61.39,77063.05,0.0,0.9999,0.0,0.01596]
[1777613861787,61.39,77064.51,0.0,0.99991,0.0,0.01592]
[1777613867833,61.39,77064.71,0.0,0.99991,0.0,0.01592]
[1777613868085,61.39,77064.81,0.0,0.99991,0.0,0.01592]
[1777613873742,61.39,77064.6,0.0,0.99991,0.0,0.01592]
[1777613878777,61.39,77064.92,0.0,0.99991,0.0,0.01591]
[1777613880570,61.39,77064.64,0.0,0.99991,0.0,0.01592]
[1777613880830,61.39,77064.64,0.0,0.99991,0.0,0.01592]
[1777613886296,61.39,77064.51,0.0,0.99991,0.0,0.01592]
[1777613886333,61.39,77064.51,0.0,0.99991,0.0,0.01592]
[1777613890860,61.39,77065.67,0.0,0.99991,0.0,0.0159]
[1777613894004,61.39,77065.26,0.0,0.99991,0.0,0.01591]
[1777613894082,61.39,77065.26,0.0,0.99991,0.0,0.01591]
[1777613897081,61.39,77065.62,0.0,0.99991,0.0,0.0159]
[1777613901074,61.39,77065.73,0.0,0.99991,0.0,0.01589]
[1777613901938,61.39,77066.12,0.0,0.99991,0.0,0.01589]
[1777613902146,61.39,77066.12,0.0,0.99991,0.0,0.01589]
[1777613902329,61.39,77066.12,0.0,0.99991,0.0,0.01589]
[1777613902944,61.39,77067.85,0.0,0.99991,0.0,0.01585]
[1777613907980,61.39,77066.78,0.0,0.99991,0.0,0.01587]
[1777613909090,61.39,77066.78,0.0,0.99991,0.0,0.01587]
[1777613909329,61.39,77066.78,0.0,0.99991,0.0,0.01587]
[1777613914940,61.39,77067.42,0.0,0.99991,0.0,0.01578]
[1777613915076,61.39,77066.87,0.0,0.99991,0.0,0.01579]
[1777613915209,61.39,77065.83,0.0,0.99991,0.0,0.01582]
[1777613916210,61.39,77065.83,0.0,0.99991,0.0,0.01582]
[1777613916330,61.39,77065.83,0.0,0.99991,0.0,0.01582]
[1777613917086,61.39,77065.88,0.0,0.99991,0.0,0.01582]
[1777613917187,61.39,77065.72,0.0,0.99991,0.0,0.01582]
[1777613923232,61.39,77065.73,0.0,0.99991,0.0,0.01582]
[1777613923326,61.39,77065.73,0.0,0.99991,0.0,0.01582]
[1777613923388,61.39,77064.85,0.0,0.99991,0.0,0.01584]
[1777613924485,61.39,77064.85,0.0,0.99991,0.0,0.01584]
[1777613924582,61.39,77064.85,0.0,0.99991,0.0,0.01584]
[1777613924586,61.39,77058.01,0.0,0.9999,0.0,0.016]
[1777613925099,61.39,77054.06,0.0,0.9999,0.0,0.01609]
[1777613927319,61.39,77054.36,0.0,0.9999,0.0,0.01608]
[1777613927330,61.39,77054.36,0.0,0.9999,0.0,0.01608]
[1777613927420,61.39,77052.16,0.0,0.9999,0.0,0.01613]
[1777613933190,61.39,77051.87,0.0,0.9999,0.0,0.01614]
[1777613933329,61.39,77051.87,0.0,0.9999,0.0,0.01614]
[1777613936179,61.39,77048.84,0.0,0.9999,0.0,0.01621]
[1777613940245,61.39,77048.82,0.0,0.9999,0.0,0.01621]
[1777613940338,61.39,77048.82,0.0,0.9999,0.0,0.01621]
[1777613940925,61.39,77047.92,0.0,0.9999,0.0,0.01623]
[1777613941746,61.39,77043.41,0.0,0.9999,0.0,0.01633]
[1777613942421,61.39,77043.41,0.0,0.9999,0.0,0.01633]
[1777613942584,61.39,77043.41,0.0,0.9999,0.0,0.01633]
[1777613942623,61.39,77040.41,0.0,0.9999,0.0,0.0164]
[1777613943083,61.39,77040.41,0.0,0.9999,0.0,0.0164]
[1777613943228,61.39,77039.92,0.0,0.9999,0.0,0.01641]
[1777613947256,61.39,77038.01,0.0,0.9999,0.0,0.01646]
[1777613948522,61.39,77038.01,0.0,0.9999,0.0,0.01646]
[1777613948581,61.39,77038.01,0.0,0.9999,0.0,0.01646]
[1777613954306,61.39,77037.17,0.0,0.9999,0.0,0.01648]
[1777613955312,61.39,77038.36,0.0,0.9999,0.0,0.01645]
[1777613956320,61.39,77039.64,0.0,0.9999,0.0,0.01642]
[1777613957327,61.39,77042.33,0.0,0.9999,0.0,0.01636]
[1777613958748,61.39,77042.33,0.0,0.9999,0.0,0.01636]
[1777613958828,61.39,77042.33,0.0,0.9999,0.0,0.01636]
[1777613959089,61.39,77042.44,0.0,0.9999,0.0,0.01635]
[1777613959327,61.39,77042.44,0.0,0.9999,0.0,0.01635]
[1777613959341,61.39,77042.71,0.0,0.9999,0.0,0.01635]
[1777613964379,61.39,77044.48,0.0,0.9999,0.0,0.01631]
[1777613965387,61.39,77044.48,0.0,0.9999,0.0,0.01631]
[1777613965578,61.39,77044.48,0.0,0.9999,0.0,0.01631]
[1777613965666,61.39,77047.91,0.0,0.9999,0.0,0.01623]
[1777613966393,61.39,77051.99,0.0,0.9999,0.0,0.01613]
[1777613969694,61.39,77054.1,0.0,0.9999,0.0,0.01608]
[1777613969829,61.39,77054.1,0.0,0.9999,0.0,0.01608]
[1777613969915,61.39,77056.49,0.0,0.9999,0.0,0.01603]
[1777613971428,61.39,77056.41,0.0,0.9999,0.0,0.01596]
[1777613973876,61.39,77056.28,0.0,0.9999,0.0,0.01596]
[1777613973975,61.39,77061.36,0.0,0.99991,0.0,0.01584]
[1777613974078,61.39,77061.36,0.0,0.99991,0.0,0.01584]
[1777613976178,61.39,77064.44,0.0,0.99991,0.0,0.01578]
[1777613976330,61.39,77064.44,0.0,0.99991,0.0,0.01578]
[1777613976463,61.39,77064.59,0.0,0.99991,0.0,0.01577]
[1777613979481,61.39,77063.6,0.0,0.99991,0.0,0.01579]
[1777613979578,61.39,77063.6,0.0,0.99991,0.0,0.01579]
[1777613979582,61.39,77066.37,0.0,0.99991,0.0,0.01573]
[1777613980491,61.39,77070.5,0.0,0.99991,0.0,0.01564]
[1777613982505,61.39,77074.81,0.0,0.99991,0.0,0.01554]
[1777613983396,61.39,77074.81,0.0,0.99991,0.0,0.01554]
[1777613983579,61.39,77074.81,0.0,0.99991,0.0,0.01554]
[1777613983681,61.39,77075.42,0.0,0.99991,0.0,0.01553]
[1777613984703,61.39,77075.42,0.0,0.99991,0.0,0.01553]
[1777613984829,61.39,77075.42,0.0,0.99991,0.0,0.01553]
[1777613989554,61.39,77079.58,0.0,0.99991,0.0,0.01544]
[1777613990520,61.39,77079.58,0.0,0.99991,0.0,0.01544]
[1777613990574,61.39,77079.58,0.0,0.99991,0.0,0.01544]
[1777613990621,61.39,77083.48,0.0,0.99991,0.0,0.01535]
[1777613992493,61.39,77084.04,0.0,0.99991,0.0,0.01534]
[1777613992586,61.39,77084.04,0.0,0.99991,0.0,0.01534]
[1777613992594,61.39,77084.06,0.0,0.99991,0.0,0.01534]
[1777613997610,61.39,77083.77,0.0,0.99991,0.0,0.01535]
[1777614001776,61.39,77085.94,0.0,0.99991,0.0,0.0153]
[1777614003082,61.39,77084.1,0.0,0.99991,0.0,0.01534]
[1777614003652,61.39,77080.15,0.0,0.99991,0.0,0.01543]
[1777614005666,61.39,77077.49,0.0,0.99991,0.0,0.01548]
[1777614007034,61.39,77077.49,0.0,0.99991,0.0,0.01548]
[1777614007050,61.39,77077.28,0.0,0.99991,0.0,0.01549]
[1777614007086,61.39,77077.28,0.0,0.99991,0.0,0.01549]
[1777614008925,61.39,77076.69,0.0,0.99991,0.0,0.0155]
[1777614009082,61.39,77076.43,0.0,0.99991,0.0,0.01551]
[1777614010701,61.39,77078.98,0.0,0.99991,0.0,0.01545]
[1777614015736,61.39,77077.9,0.0,0.99991,0.0,0.01547]
[1777614016743,61.39,77075.73,0.0,0.99991,0.0,0.01552]
[1777614019335,61.39,77075.27,0.0,0.99991,0.0,0.01553]
[1777614019586,61.39,77075.27,0.0,0.99991,0.0,0.01553]
[1777614019923,61.39,77075.27,0.0,0.99991,0.0,0.01553]
[1777614020024,61.39,77075.28,0.0,0.99991,0.0,0.01553]
[1777614020075,61.39,77075.28,0.0,0.99991,0.0,0.01553]
[1777614025806,61.39,77075.11,0.0,0.99991,0.0,0.01554]
[1777614030841,61.39,77077.6,0.0,0.99991,0.0,0.01548]
[1777614032039,61.39,77075.65,0.0,0.99991,0.0,0.01545]
[1777614034526,61.39,77075.72,0.0,0.99991,0.0,0.01545]
[1777614034580,61.39,77075.72,0.0,0.99991,0.0,0.01545]
[1777614034869,61.39,77076.19,0.0,0.99991,0.0,0.01544]
[1777614035353,61.39,77076.19,0.0,0.99991,0.0,0.01544]
[1777614035578,61.39,77076.19,0.0,0.99991,0.0,0.01544]
[1777614040910,61.39,77078.47,0.0,0.99991,0.0,0.01539]
[1777614042464,61.39,77078.33,0.0,0.99991,0.0,0.01539]
[1777614042579,61.39,77078.33,0.0,0.99991,0.0,0.01539]
[1777614042925,61.39,77078.44,0.0,0.99991,0.0,0.01539]
[1777614043178,61.39,77078.44,0.0,0.99991,0.0,0.01539]
[1777614043327,61.39,77078.44,0.0,0.99991,0.0,0.01539]
[1777614048972,61.39,77077.49,0.0,0.99991,0.0,0.01541]
[1777614051989,61.39,77080.32,0.0,0.99991,0.0,0.01535]
[1777614052569,61.39,77080.32,0.0,0.99991,0.0,0.01535]
[1777614052588,61.39,77080.32,0.0,0.99991,0.0,0.01535]
[1777614052996,61.39,77080.38,0.0,0.99991,0.0,0.01535]
[1777614053522,61.39,77080.38,0.0,0.99991,0.0,0.01535]
[1777614053576,61.39,77080.38,0.0,0.99991,0.0,0.01535]
[1777614059038,61.39,77079.82,0.0,0.99991,0.0,0.01536]
[1777614064073,61.39,77080.43,0.0,0.99991,0.0,0.01535]
[1777614064372,61.39,77080.43,0.0,0.99991,0.0,0.01535]
[1777614064582,61.39,77080.43,0.0,0.99991,0.0,0.01535]
[1777614065084,61.39,77080.4,0.0,0.99991,0.0,0.01535]
[1777614065358,61.39,77080.4,0.0,0.99991,0.0,0.01535]
[1777614065582,61.39,77080.4,0.0,0.99991,0.0,0.01535]
[1777614071122,61.39,77079.96,0.0,0.99991,0.0,0.01536]
[1777614076157,61.39,77079.75,0.0,0.99991,0.0,0.01536]
[1777614079236,61.39,77080.02,0.0,0.99991,0.0,0.01536]
[1777614079334,61.39,77080.02,0.0,0.99991,0.0,0.01536]
[1777614080044,61.39,77080.02,0.0,0.99991,0.0,0.01536]
[1777614080076,61.39,77080.02,0.0,0.99991,0.0,0.01536]
[1777614080100,61.39,77079.85,0.0,0.99991,0.0,0.01536]
[1777614085220,61.39,77079.71,0.0,0.99991,0.0,0.01536]
[1777614088241,61.39,77076.34,0.0,0.99991,0.0,0.01544]
[1777614089248,61.39,77073.68,0.0,0.99991,0.0,0.0155]
[1777614091409,61.39,77073.57,0.0,0.99991,0.0,0.0155]
[1777614091584,61.39,77073.57,0.0,0.99991,0.0,0.0155]
[1777614092024,61.39,77073.57,0.0,0.99991,0.0,0.0155]
[1777614092078,61.39,77073.57,0.0,0.99991,0.0,0.0155]
[1777614092124,61.39,77073.57,0.0,0.99991,0.0,0.01543]
[1777614097304,61.39,77073.5,0.0,0.99991,0.0,0.01543]
[1777614101332,61.39,77076.06,0.0,0.99991,0.0,0.01537]
[1777614105855,61.39,77076.3,0.0,0.99991,0.0,0.01536]
[1777614106076,61.39,77076.3,0.0,0.99991,0.0,0.01536]
[1777614106145,61.39,77076.5,0.0,0.99991,0.0,0.01536]
[1777614107256,61.39,77076.65,0.0,0.99991,0.0,0.01536]
[1777614107331,61.39,77076.65,0.0,0.99991,0.0,0.01536]
[1777614112409,61.39,77076.08,0.0,0.99991,0.0,0.01537]
[1777614117445,61.39,77076.05,0.0,0.99991,0.0,0.01537]
[1777614121473,61.39,77079.89,0.0,0.99991,0.0,0.01529]
[1777614123547,61.39,77079.27,0.0,0.99991,0.0,0.0153]
[1777614123580,61.39,77079.27,0.0,0.99991,0.0,0.0153]
[1777614123644,61.39,77078.65,0.0,0.99991,0.0,0.01531]
[1777614124297,61.39,77078.65,0.0,0.99991,0.0,0.01531]
[1777614124334,61.39,77078.65,0.0,0.99991,0.0,0.01531]
[1777614129532,61.39,77079.09,0.0,0.99991,0.0,0.0153]
[1777614134566,61.39,77078.88,0.0,0.99991,0.0,0.01531]
[1777614139602,61.39,77079.28,0.0,0.99991,0.0,0.0153]
[1777614142767,61.39,77079.1,0.0,0.99991,0.0,0.0153]
[1777614142834,61.39,77079.1,0.0,0.99991,0.0,0.0153]
[1777614143005,61.39,77079.1,0.0,0.99991,0.0,0.0153]
[1777614143085,61.39,77079.1,0.0,0.99991,0.0,0.0153]
[1777614143106,61.39,77078.63,0.0,0.99991,0.0,0.01531]
[1777614144637,61.39,77075.4,0.0,0.99991,0.0,0.01538]
[1777614147313,61.39,77074.94,0.0,0.99991,0.0,0.01539]
[1777614147330,61.39,77074.94,0.0,0.99991,0.0,0.01539]
[1777614149671,61.39,77068.78,0.0,0.99991,0.0,0.01553]
[1777614150679,61.39,77066.07,0.0,0.99991,0.0,0.01559]
[1777614152313,61.39,77066.48,0.0,0.99991,0.0,0.01551]
[1777614152336,61.39,77066.48,0.0,0.99991,0.0,0.01551]
[1777614152692,61.39,77066.92,0.0,0.99991,0.0,0.0155]
[1777614155303,61.39,77065.28,0.0,0.99991,0.0,0.01554]
[1777614155327,61.39,77065.28,0.0,0.99991,0.0,0.01554]
[1777614160027,61.39,77065.25,0.0,0.99991,0.0,0.01554]
[1777614160074,61.39,77065.25,0.0,0.99991,0.0,0.01554]
[1777614160089,61.39,77065.25,0.0,0.99991,0.0,0.01554]
[1777614160127,61.39,77064.75,0.0,0.99991,0.0,0.01555]
[1777614160324,61.39,77064.75,0.0,0.99991,0.0,0.01555]
[1777614161650,61.39,77064.74,0.0,0.99991,0.0,0.01555]
[1777614161764,61.39,77080.72,0.0,0.99991,0.0,0.0152]
[1777614162765,61.39,77096.51,0.0,0.99991,0.0,0.01486]
[1777614163772,61.39,77096.53,0.0,0.99991,0.0,0.01486]
[1777614165676,61.39,77096.54,0.0,0.99991,0.0,0.01486]
[1777614165786,61.39,77095.78,0.0,0.99991,0.0,0.01487]
[1777614170821,61.39,77096.45,0.0,0.99991,0.0,0.01486]
[1777614173842,61.39,77093.61,0.0,0.99991,0.0,0.01492]
[1777614178087,61.39,77093.18,0.0,0.99991,0.0,0.01493]
[1777614178177,61.39,77093.27,0.0,0.99991,0.0,0.01493]
[1777614178328,61.39,77093.27,0.0,0.99991,0.0,0.01493]
[1777614179126,61.39,77093.27,0.0,0.99991,0.0,0.01493]
[1777614179201,61.39,77092.7,0.0,0.99991,0.0,0.01494]
[1777614179327,61.39,77092.7,0.0,0.99991,0.0,0.01494]
[1777614187770,61.39,77093.81,0.0,0.99991,0.0,0.01491]
[1777614187827,61.39,77093.81,0.0,0.99991,0.0,0.01491]
[1777614187940,61.39,77094.69,0.0,0.99991,0.0,0.0149]
[1777614189035,61.39,77094.69,0.0,0.99991,0.0,0.0149]
[1777614189076,61.39,77094.69,0.0,0.99991,0.0,0.0149]
[1777614194989,61.39,77095.68,0.0,0.99991,0.0,0.01487]
[1777614196659,61.39,77095.98,0.0,0.99991,0.0,0.01487]
[1777614196830,61.39,77095.98,0.0,0.99991,0.0,0.01487]
[1777614199004,61.39,77096.02,0.0,0.99991,0.0,0.01487]
[1777614199076,61.39,77096.02,0.0,0.99991,0.0,0.01487]
[1777614199105,61.39,77096.02,0.0,0.99991,0.0,0.01487]
[1777614205059,61.39,77096.17,0.0,0.99991,0.0,0.01486]
[1777614210094,61.39,77095.6,0.0,0.99991,0.0,0.01488]
[1777614211100,61.39,77095.42,0.0,0.99991,0.0,0.01481]
[1777614215118,61.39,77095.74,0.0,0.99991,0.0,0.0148]
[1777614215129,61.39,77095.7,0.0,0.99991,0.0,0.0148]
[1777614215328,61.39,77095.7,0.0,0.99991,0.0,0.0148]
[1777614216167,61.39,77095.7,0.0,0.99991,0.0,0.0148]
[1777614216328,61.39,77095.61,0.0,0.99991,0.0,0.01481]
[1777614218150,61.39,77097.81,0.0,0.99991,0.0,0.01476]
[1777614219157,61.39,77095.61,0.0,0.99991,0.0,0.01481]
[1777614224191,61.39,77094.86,0.0,0.99991,0.0,0.01482]
[1777614229226,61.39,77094.69,0.0,0.99991,0.0,0.01482]
[1777614230309,61.39,77094.71,0.0,0.99991,0.0,0.01482]
[1777614230329,61.39,77094.71,0.0,0.99991,0.0,0.01482]
[1777614231241,61.39,77094.69,0.0,0.99991,0.0,0.01482]
[1777614231319,61.39,77094.69,0.0,0.99991,0.0,0.01482]
[1777614231330,61.39,77094.69,0.0,0.99991,0.0,0.01482]
[1777614240304,61.39,77095.62,0.0,0.99991,0.0,0.0148]
[1777614244383,61.39,77097.2,0.0,0.99991,0.0,0.01477]
[1777614244587,61.39,77097.2,0.0,0.99991,0.0,0.01477]
[1777614244680,61.39,77097.89,0.0,0.99991,0.0,0.01476]
[1777614245331,61.39,77097.89,0.0,0.99991,0.0,0.01476]
[1777614245578,61.39,77097.89,0.0,0.99991,0.0,0.01476]
[1777614249367,61.39,77101.11,0.0,0.99991,0.0,0.01469]
[1777614251380,61.39,77105.61,0.0,0.99991,0.0,0.01459]
[1777614252464,61.39,77105.61,0.0,0.99991,0.0,0.01459]
[1777614252577,61.39,77105.61,0.0,0.99991,0.0,0.01459]
[1777614252679,61.39,77104.65,0.0,0.99991,0.0,0.01461]
[1777614253941,61.39,77104.65,0.0,0.99991,0.0,0.01461]
[1777614254076,61.39,77104.65,0.0,0.99991,0.0,0.01461]
[1777614258543,61.39,77106.09,0.0,0.99991,0.0,0.01458]
[1777614258581,61.39,77106.09,0.0,0.99991,0.0,0.01458]
[1777614258681,61.39,77106.68,0.0,0.99991,0.0,0.01457]
[1777614261434,61.39,77106.83,0.0,0.99991,0.0,0.01457]
[1777614261579,61.39,77106.83,0.0,0.99991,0.0,0.01457]
[1777614264472,61.39,77103.09,0.0,0.99991,0.0,0.01465]
[1777614266595,61.39,77103.66,0.0,0.99991,0.0,0.01464]
[1777614266829,61.39,77103.66,0.0,0.99991,0.0,0.01464]
[1777614268877,61.39,77104.39,0.0,0.99991,0.0,0.01462]
[1777614269080,61.39,77104.39,0.0,0.99991,0.0,0.01462]
[1777614269086,61.39,77103.52,0.0,0.99991,0.0,0.01464]
[1777614274551,61.39,77103.7,0.0,0.99991,0.0,0.01456]
[1777614276390,61.39,77103.71,0.0,0.99991,0.0,0.01456]
[1777614276580,61.39,77103.71,0.0,0.99991,0.0,0.01456]
[1777614282607,61.39,77104.14,0.0,0.99991,0.0,0.01456]
[1777614287642,61.39,77102.54,0.0,0.99991,0.0,0.01459]
[1777614288645,61.39,77102.54,0.0,0.99991,0.0,0.01459]
[1777614288828,61.39,77102.54,0.0,0.99991,0.0,0.01459]
[1777614288886,61.39,77102.74,0.0,0.99991,0.0,0.01458]
[1777614289825,61.39,77102.74,0.0,0.99991,0.0,0.01458]
[1777614290078,61.39,77102.74,0.0,0.99991,0.0,0.01458]
[1777614290127,61.39,77105.15,0.0,0.99991,0.0,0.01453]
[1777614295706,61.39,77105.71,0.0,0.99991,0.0,0.01452]
[1777614298067,61.39,77105.71,0.0,0.99991,0.0,0.01452]
[1777614298079,61.39,77105.71,0.0,0.99991,0.0,0.01452]
[1777614302165,61.39,77105.35,0.0,0.99991,0.0,0.01453]
[1777614302325,61.39,77105.35,0.0,0.99991,0.0,0.01453]
[1777614302266,61.39,77105.35,0.0,0.99991,0.0,0.01453]
[1777614302754,61.39,77105.33,0.0,0.99991,0.0,0.01453]
[1777614308800,61.39,77101.94,0.0,0.99991,0.0,0.0146]
[1777614311307,61.39,77102.23,0.0,0.99991,0.0,0.0146]
[1777614311329,61.39,77102.23,0.0,0.99991,0.0,0.0146]
[1777614321888,61.39,77103.17,0.0,0.99991,0.0,0.01458]
[1777614325916,61.39,77101.14,0.0,0.99991,0.0,0.01462]
[1777614326967,61.39,77101.14,0.0,0.99991,0.0,0.01462]
[1777614327077,61.39,77101.14,0.0,0.99991,0.0,0.01462]
[1777614327177,61.39,77101.05,0.0,0.99991,0.0,0.01462]
[1777614328312,61.39,77101.05,0.0,0.99991,0.0,0.01462]
[1777614328327,61.39,77101.05,0.0,0.99991,0.0,0.01462]
[1777614331958,61.39,77099.54,0.0,0.99991,0.0,0.01458]
[1777614332917,61.39,77099.54,0.0,0.99991,0.0,0.01458]
[1777614333081,61.39,77099.54,0.0,0.99991,0.0,0.01458]
[1777614333162,61.39,77096.4,0.0,0.99991,0.0,0.01465]
[1777614334092,61.39,77096.4,0.0,0.99991,0.0,0.01465]
[1777614334328,61.39,77096.4,0.0,0.99991,0.0,0.01465]
[1777614345051,61.39,77092.1,0.0,0.99991,0.0,0.01474]
[1777614347296,61.39,77090.8,0.0,0.99991,0.0,0.01477]
[1777614347326,61.39,77090.8,0.0,0.99991,0.0,0.01477]
[1777614347398,61.39,77090.84,0.0,0.99991,0.0,0.01477]
[1777614348556,61.39,77090.19,0.0,0.99991,0.0,0.01478]
[1777614348581,61.39,77090.19,0.0,0.99991,0.0,0.01478]
[1777614349079,61.39,77093.72,0.0,0.99991,0.0,0.01471]
[1777614350086,61.39,77095.83,0.0,0.99991,0.0,0.01466]
[1777614352704,61.39,77096.57,0.0,0.99991,0.0,0.01464]
[1777614352827,61.39,77096.57,0.0,0.99991,0.0,0.01464]
[1777614353106,61.39,77095.97,0.0,0.99991,0.0,0.01466]
[1777614354051,61.39,77095.97,0.0,0.99991,0.0,0.01466]
[1777614354078,61.39,77095.97,0.0,0.99991,0.0,0.01466]
[1777614359171,61.39,77095.2,0.0,0.99991,0.0,0.01467]
[1777614359325,61.39,77095.2,0.0,0.99991,0.0,0.01467]
[1777614359407,61.39,77096.31,0.0,0.99991,0.0,0.01465]
[1777614360268,61.39,77096.31,0.0,0.99991,0.0,0.01465]
[1777614360327,61.39,77096.31,0.0,0.99991,0.0,0.01465]
[1777614362170,61.39,77099.0,0.0,0.99991,0.0,0.01459]
[1777614365453,61.39,77099.83,0.0,0.99991,0.0,0.01458]
[1777614365579,61.39,77099.83,0.0,0.99991,0.0,0.01458]
[1777614366198,61.39,77100.14,0.0,0.99991,0.0,0.01457]
[1777614366827,61.39,77100.14,0.0,0.99991,0.0,0.01457]
[1777614367077,61.39,77100.14,0.0,0.99991,0.0,0.01457]
[1777614373361,61.39,77100.09,0.0,0.99991,0.0,0.01457]
[1777614373575,61.39,77100.56,0.0,0.99991,0.0,0.01456]
[1777614374254,61.39,77101.49,0.0,0.99991,0.0,0.01454]
[1777614375418,61.39,77101.49,0.0,0.99991,0.0,0.01454]
[1777614375575,61.39,77101.76,0.0,0.99991,0.0,0.01454]
[1777614381303,61.39,77101.88,0.0,0.99991,0.0,0.01453]
[1777614384005,61.39,77101.84,0.0,0.99991,0.0,0.01453]
[1777614384077,61.39,77101.84,0.0,0.99991,0.0,0.01453]
[1777614384323,61.39,77101.78,0.0,0.99991,0.0,0.01454]
[1777614385666,61.39,77101.38,0.0,0.99991,0.0,0.01454]
[1777614385833,61.39,77101.38,0.0,0.99991,0.0,0.01454]
[1777614388352,61.39,77103.34,0.0,0.99991,0.0,0.0145]
[1777614391373,61.39,77102.87,0.0,0.99991,0.0,0.01444]
[1777614393418,61.39,77103.06,0.0,0.99991,0.0,0.01444]
[1777614393387,61.39,77105.2,0.0,0.99991,0.0,0.0144]
[1777614393579,61.39,77105.2,0.0,0.99991,0.0,0.0144]
[1777614394394,61.39,77105.34,0.0,0.99991,0.0,0.01439]
[1777614394756,61.39,77105.34,0.0,0.99991,0.0,0.01439]
[1777614394828,61.39,77105.34,0.0,0.99991,0.0,0.01439]
[1777614395401,61.39,77104.16,0.0,0.99991,0.0,0.01442]
[1777614400436,61.39,77105.04,0.0,0.99991,0.0,0.0144]
[1777614401307,61.39,77105.04,0.0,0.99991,0.0,0.0144]
[1777614401331,61.39,77105.04,0.0,0.99991,0.0,0.0144]
[1777614401443,61.39,77109.7,0.0,0.99992,0.0,0.0143]
[1777614402195,61.39,77109.7,0.0,0.99992,0.0,0.0143]
[1777614402326,61.39,77109.7,0.0,0.99992,0.0,0.0143]
[1777614402454,61.39,77110.78,0.0,0.99992,0.0,0.01428]
[1777614406406,61.39,77111.42,0.0,0.99992,0.0,0.01427]
[1777614405474,61.39,77110.22,0.0,0.99992,0.0,0.01429]
[1777614406581,61.39,77110.22,0.0,0.99992,0.0,0.01429]
[1777614407282,61.39,77110.22,0.0,0.99992,0.0,0.01429]
[1777614407327,61.39,77110.22,0.0,0.99992,0.0,0.01429]
[1777614407383,61.39,77110.59,0.0,0.99992,0.0,0.01428]
[1777614410513,61.39,77108.86,0.0,0.99992,0.0,0.01432]
[1777614412064,61.39,77108.86,0.0,0.99992,0.0,0.01432]
[1777614412528,61.39,77107.55,0.0,0.99991,0.0,0.01435]
[1777614413718,61.39,77107.55,0.0,0.99991,0.0,0.01435]
[1777614413828,61.39,77107.55,0.0,0.99991,0.0,0.01435]
[1777614419576,61.39,77109.11,0.0,0.99992,0.0,0.01431]
[1777614420782,61.39,77109.11,0.0,0.99992,0.0,0.01431]
[1777614420826,61.39,77109.11,0.0,0.99992,0.0,0.01431]
[1777614426494,61.39,77109.87,0.0,0.99992,0.0,0.0143]
[1777614426578,61.39,77109.87,0.0,0.99992,0.0,0.0143]
[1777614428617,61.39,77109.48,0.0,0.99992,0.0,0.01431]
[1777614428639,61.39,77113.26,0.0,0.99992,0.0,0.01423]
[1777614429646,61.39,77119.8,0.0,0.99992,0.0,0.0141]
[1777614431468,61.39,77119.8,0.0,0.99992,0.0,0.0141]
[1777614430652,61.39,77122.46,0.0,0.99992,0.0,0.01404]
[1777614431576,61.39,77122.46,0.0,0.99992,0.0,0.01404]
[1777614431830,61.39,77122.46,0.0,0.99992,0.0,0.01404]
[1777614431856,61.39,77122.3,0.0,0.99992,0.0,0.01405]
[1777614432667,61.39,77124.72,0.0,0.99992,0.0,0.014]
[1777614434681,61.39,77126.82,0.0,0.99992,0.0,0.01395]
[1777614441730,61.39,77127.71,0.0,0.99992,0.0,0.01394]
[1777614442737,61.39,77128.52,0.0,0.99992,0.0,0.01392]
[1777614444961,61.39,77128.52,0.0,0.99992,0.0,0.01392]
[1777614445076,61.39,77128.52,0.0,0.99992,0.0,0.01392]
[1777614445177,61.39,77129.56,0.0,0.99992,0.0,0.0139]
[1777614447771,61.39,77133.05,0.0,0.99992,0.0,0.01383]
[1777614449787,61.39,77134.17,0.0,0.99992,0.0,0.01381]
[1777614450557,61.39,77134.17,0.0,0.99992,0.0,0.01381]
[1777614450577,61.39,77134.17,0.0,0.99992,0.0,0.01381]
[1777614452808,61.39,77136.06,0.0,0.99992,0.0,0.0137]
[1777614457281,61.39,77136.81,0.0,0.99992,0.0,0.01369]
[1777614457321,61.39,77141.11,0.0,0.99992,0.0,0.0136]
[1777614458409,61.39,77147.86,0.0,0.99992,0.0,0.01347]
[1777614458850,61.39,77149.82,0.0,0.99992,0.0,0.01343]
[1777614459785,61.39,77149.82,0.0,0.99992,0.0,0.01343]
[1777614459833,61.39,77149.82,0.0,0.99992,0.0,0.01343]
[1777614459856,61.39,77150.53,0.0,0.99992,0.0,0.01342]
[1777614460863,61.39,77155.5,0.0,0.99992,0.0,0.01332]
[1777614461871,61.39,77158.7,0.0,0.99992,0.0,0.01326]
[1777614466618,61.39,77158.26,0.0,0.99992,0.0,0.01327]
[1777614466827,61.39,77158.26,0.0,0.99992,0.0,0.01327]
[1777614467694,61.39,77158.29,0.0,0.99992,0.0,0.01327]
[1777614467828,61.39,77158.29,0.0,0.99992,0.0,0.01327]
[1777614467928,61.39,77158.29,0.0,0.99992,0.0,0.01327]
[1777614470481,61.39,77153.21,0.0,0.99992,0.0,0.01337]
[1777614472825,61.39,77151.76,0.0,0.99992,0.0,0.0134]
[1777614473075,61.39,77151.76,0.0,0.99992,0.0,0.0134]
[1777614478311,61.39,77149.73,0.0,0.99992,0.0,0.01344]
[1777614478330,61.39,77149.73,0.0,0.99992,0.0,0.01344]
[1777614478991,61.39,77143.42,0.0,0.99992,0.0,0.01356]
[1777614479998,61.39,77139.6,0.0,0.99992,0.0,0.01363]
[1777614482012,61.39,77137.41,0.0,0.99992,0.0,0.01368]
[1777614483350,61.39,77137.41,0.0,0.99992,0.0,0.01368]
[1777614483428,61.39,77137.34,0.0,0.99992,0.0,0.01368]
[1777614483576,61.39,77137.34,0.0,0.99992,0.0,0.01368]
[1777614486971,61.39,77136.61,0.0,0.99992,0.0,0.01369]
[1777614487076,61.39,77136.61,0.0,0.99992,0.0,0.01369]
[1777614493089,61.39,77135.99,0.0,0.99992,0.0,0.01371]
[1777614498124,61.39,77136.02,0.0,0.99992,0.0,0.0137]
[1777614504166,61.39,77136.09,0.0,0.99992,0.0,0.0137]
[1777614505033,61.39,77136.09,0.0,0.99992,0.0,0.0137]
[1777614505077,61.39,77136.09,0.0,0.99992,0.0,0.0137]
[1777614507309,61.39,77136.63,0.0,0.99992,0.0,0.01369]
[1777614507326,61.39,77136.63,0.0,0.99992,0.0,0.01369]
[1777614507390,61.39,77137.39,0.0,0.99992,0.0,0.01368]
[1777614513230,61.39,77138.48,0.0,0.99992,0.0,0.01359]
[1777614516328,61.39,77136.39,0.0,0.99992,0.0,0.01363]
[1777614516575,61.39,77137.72,0.0,0.99992,0.0,0.01361]
[1777614522293,61.39,77138.89,0.0,0.99992,0.0,0.01358]
[1777614527328,61.39,77139.46,0.0,0.99992,0.0,0.01357]
[1777614529477,61.39,77139.52,0.0,0.99992,0.0,0.01357]
[1777614529579,61.39,77139.52,0.0,0.99992,0.0,0.01357]
[1777614532255,61.39,77140.21,0.0,0.99992,0.0,0.01356]
[1777614532327,61.39,77140.21,0.0,0.99992,0.0,0.01356]
[1777614532363,61.39,77140.37,0.0,0.99992,0.0,0.01355]
[1777614536667,61.39,77139.18,0.0,0.99992,0.0,0.01358]
[1777614536832,61.39,77139.18,0.0,0.99992,0.0,0.01358]
[1777614537398,61.39,77142.26,0.0,0.99992,0.0,0.01352]
[1777614541426,61.39,77146.59,0.0,0.99992,0.0,0.01343]
[1777614542264,61.39,77146.59,0.0,0.99992,0.0,0.01343]
[1777614542326,61.39,77146.59,0.0,0.99992,0.0,0.01343]
[1777614542433,61.39,77150.17,0.0,0.99992,0.0,0.01336]
[1777614543440,61.39,77154.45,0.0,0.99992,0.0,0.01328]
[1777614545815,61.39,77155.63,0.0,0.99992,0.0,0.01326]
[1777614545828,61.39,77155.63,0.0,0.99992,0.0,0.01326]
[1777614546461,61.39,77155.59,0.0,0.99992,0.0,0.01326]
[1777614548475,61.39,77153.31,0.0,0.99992,0.0,0.0133]
[1777614553511,61.39,77145.03,0.0,0.99992,0.0,0.01346]
[1777614554197,61.39,77145.03,0.0,0.99992,0.0,0.01346]
[1777614554326,61.39,77145.03,0.0,0.99992,0.0,0.01346]
[1777614554518,61.39,77140.03,0.0,0.99992,0.0,0.01356]
[1777614555525,61.39,77136.4,0.0,0.99992,0.0,0.01363]
[1777614560559,61.39,77136.72,0.0,0.99992,0.0,0.01363]
[1777614564933,61.39,77136.34,0.0,0.99992,0.0,0.01363]
[1777614565080,61.39,77136.34,0.0,0.99992,0.0,0.01363]
[1777614565141,61.39,77136.34,0.0,0.99992,0.0,0.01363]
[1777614565595,61.39,77133.6,0.0,0.99992,0.0,0.01369]
[1777614567609,61.39,77130.34,0.0,0.99992,0.0,0.01375]
[1777614568640,61.39,77130.47,0.0,0.99992,0.0,0.01375]
[1777614568827,61.39,77130.47,0.0,0.99992,0.0,0.01375]
[1777614569623,61.39,77130.22,0.0,0.99992,0.0,0.01375]
[1777614572644,61.39,77130.49,0.0,0.99992,0.0,0.01368]
[1777614577831,61.39,77128.44,0.0,0.99992,0.0,0.01372]
[1777614578568,61.39,77128.44,0.0,0.99992,0.0,0.01372]
[1777614578586,61.39,77128.44,0.0,0.99992,0.0,0.01372]
[1777614578686,61.39,77128.31,0.0,0.99992,0.0,0.01373]
[1777614579693,61.39,77131.63,0.0,0.99992,0.0,0.01366]
[1777614580700,61.39,77134.23,0.0,0.99992,0.0,0.01361]
[1777614582166,61.39,77134.23,0.0,0.99992,0.0,0.01361]
[1777614582326,61.39,77134.23,0.0,0.99992,0.0,0.01361]
[1777614588620,61.39,77133.84,0.0,0.99992,0.0,0.01362]
[1777614588827,61.39,77133.77,0.0,0.99992,0.0,0.01362]
[1777614589090,61.39,77133.77,0.0,0.99992,0.0,0.01362]
[1777614589324,61.39,77133.77,0.0,0.99992,0.0,0.01362]
[1777614589328,61.39,77133.77,0.0,0.99992,0.0,0.01362]
[1777614591777,61.39,77130.26,0.0,0.99992,0.0,0.01369]
[1777614597652,61.39,77130.18,0.0,0.99992,0.0,0.01369]
[1777614597792,61.39,77130.17,0.0,0.99992,0.0,0.01369]
[1777614597826,61.39,77130.17,0.0,0.99992,0.0,0.01369]
[1777614597885,61.39,77130.26,0.0,0.99992,0.0,0.01369]
[1777614603863,61.39,77129.64,0.0,0.99992,0.0,0.0137]
[1777614604780,61.39,77129.64,0.0,0.99992,0.0,0.0137]
[1777614604829,61.39,77129.64,0.0,0.99992,0.0,0.0137]
[1777614605328,61.39,77129.64,0.0,0.99992,0.0,0.0137]
[1777614605578,61.39,77129.64,0.0,0.99992,0.0,0.0137]
[1777614605586,61.39,77129.15,0.0,0.99992,0.0,0.01371]
[1777614610912,61.39,77129.04,0.0,0.99992,0.0,0.01371]
[1777614612467,61.39,77129.04,0.0,0.99992,0.0,0.01371]
[1777614612579,61.39,77129.04,0.0,0.99992,0.0,0.01371]
[1777614612647,61.39,77129.15,0.0,0.99992,0.0,0.01371]
[1777614612710,61.39,77129.15,0.0,0.99992,0.0,0.01371]
[1777614612829,61.39,77129.15,0.0,0.99992,0.0,0.01371]
[1777614613933,61.39,77131.63,0.0,0.99992,0.0,0.01366]
[1777614618968,61.39,77131.23,0.0,0.99992,0.0,0.01367]
[1777614624005,61.39,77129.36,0.0,0.99992,0.0,0.0137]
[1777614627486,61.39,77130.28,0.0,0.99992,0.0,0.01369]
[1777614627592,61.39,77130.28,0.0,0.99992,0.0,0.01369]
[1777614627588,61.39,77129.97,0.0,0.99992,0.0,0.01369]
[1777614627803,61.39,77129.97,0.0,0.99992,0.0,0.01369]
[1777614627830,61.39,77129.97,0.0,0.99992,0.0,0.01369]
[1777614631052,61.39,77130.05,0.0,0.99992,0.0,0.01363]
[1777614634613,61.39,77129.05,0.0,0.99992,0.0,0.01364]
[1777614634638,61.39,77129.43,0.0,0.99992,0.0,0.01364]
[1777614634780,61.39,77129.43,0.0,0.99992,0.0,0.01364]
[1777614634831,61.39,77129.43,0.0,0.99992,0.0,0.01364]
[1777614640115,61.39,77130.25,0.0,0.99992,0.0,0.01362]
[1777614646157,61.39,77129.4,0.0,0.99992,0.0,0.01364]
[1777614648262,61.39,77129.44,0.0,0.99992,0.0,0.01364]
[1777614648328,61.39,77129.44,0.0,0.99992,0.0,0.01364]
[1777614648678,61.39,77129.44,0.0,0.99992,0.0,0.01364]
[1777614648686,61.39,77130.71,0.0,0.99992,0.0,0.01361]
[1777614648832,61.39,77130.71,0.0,0.99992,0.0,0.01361]
[1777614649178,61.39,77133.56,0.0,0.99992,0.0,0.01356]
[1777614654214,61.39,77134.66,0.0,0.99992,0.0,0.01353]
[1777614654904,61.39,77134.66,0.0,0.99992,0.0,0.01353]
[1777614655077,61.39,77134.66,0.0,0.99992,0.0,0.01353]
[1777614655221,61.39,77134.4,0.0,0.99992,0.0,0.01354]
[1777614656931,61.39,77135.0,0.0,0.99992,0.0,0.01353]
[1777614657077,61.39,77135.0,0.0,0.99992,0.0,0.01353]
[1777614662270,61.39,77128.85,0.0,0.99992,0.0,0.01365]
[1777614663277,61.39,77125.0,0.0,0.99992,0.0,0.01373]
[1777614664284,61.39,77120.78,0.0,0.99992,0.0,0.01381]
[1777614665280,61.39,77120.78,0.0,0.99992,0.0,0.01381]
[1777614665331,61.39,77120.78,0.0,0.99992,0.0,0.01381]
[1777614665381,61.39,77116.96,0.0,0.99992,0.0,0.01389]
[1777614665913,61.39,77116.96,0.0,0.99992,0.0,0.01389]
[1777614666082,61.39,77116.96,0.0,0.99992,0.0,0.01389]
[1777614671333,61.39,77116.9,0.0,0.99992,0.0,0.01389]
[1777614674383,61.39,77117.86,0.0,0.99992,0.0,0.01387]
[1777614674572,61.39,77117.86,0.0,0.99992,0.0,0.01387]
[1777614674580,61.39,77117.86,0.0,0.99992,0.0,0.01387]
[1777614674668,61.39,77117.86,0.0,0.99992,0.0,0.01387]
[1777614674827,61.39,77117.86,0.0,0.99992,0.0,0.01387]
[1777614679391,61.39,77115.23,0.0,0.99992,0.0,0.01392]
[1777614686440,61.39,77114.08,0.0,0.99992,0.0,0.01394]
[1777614690016,61.39,77113.99,0.0,0.99992,0.0,0.01395]
[1777614690083,61.39,77113.99,0.0,0.99992,0.0,0.01395]
[1777614690529,61.39,77113.99,0.0,0.99992,0.0,0.01395]
[1777614690581,61.39,77113.99,0.0,0.99992,0.0,0.01395]
[1777614690679,61.39,77116.27,0.0,0.99992,0.0,0.0139]
[1777614696510,61.39,77117.1,0.0,0.99992,0.0,0.01382]
[1777614697517,61.39,77114.82,0.0,0.99992,0.0,0.01386]
[1777614703559,61.39,77114.79,0.0,0.99992,0.0,0.01386]
[1777614708593,61.39,77114.75,0.0,0.99992,0.0,0.01386]
[1777614710736,61.39,77114.9,0.0,0.99992,0.0,0.01386]
[1777614710826,61.39,77114.9,0.0,0.99992,0.0,0.01386]
[1777614711189,61.39,77114.9,0.0,0.99992,0.0,0.01386]
[1777614711334,61.39,77114.9,0.0,0.99992,0.0,0.01386]
[1777614711615,61.39,77115.13,0.0,0.99992,0.0,0.01386]
[1777614716650,61.39,77115.08,0.0,0.99992,0.0,0.01386]
[1777614721685,61.39,77115.47,0.0,0.99992,0.0,0.01385]
[1777614725802,61.39,77117.37,0.0,0.99992,0.0,0.01381]
[1777614725830,61.39,77117.37,0.0,0.99992,0.0,0.01381]
[1777614725981,61.39,77117.37,0.0,0.99992,0.0,0.01381]
[1777614726079,61.39,77117.37,0.0,0.99992,0.0,0.01381]
[1777614726719,61.39,77117.33,0.0,0.99992,0.0,0.01381]
[1777614730680,61.39,77117.06,0.0,0.99992,0.0,0.01382]
[1777614730748,61.39,77116.24,0.0,0.99992,0.0,0.01383]
[1777614730828,61.39,77116.24,0.0,0.99992,0.0,0.01383]
[1777614731153,61.39,77116.24,0.0,0.99992,0.0,0.01383]
[1777614731330,61.39,77116.24,0.0,0.99992,0.0,0.01383]
[1777614731755,61.39,77116.01,0.0,0.99992,0.0,0.01384]
[1777614736790,61.39,77115.79,0.0,0.99992,0.0,0.01384]
[1777614741613,61.39,77116.14,0.0,0.99992,0.0,0.01384]
[1777614741714,61.39,77116.08,0.0,0.99992,0.0,0.01384]
[1777614741832,61.39,77116.08,0.0,0.99992,0.0,0.01384]
[1777614742342,61.39,77116.08,0.0,0.99992,0.0,0.01384]
[1777614742577,61.39,77116.08,0.0,0.99992,0.0,0.01384]
[1777614742676,61.39,77116.57,0.0,0.99992,0.0,0.01383]
[1777614748874,61.39,77116.51,0.0,0.99992,0.0,0.01383]
[1777614751895,61.39,77114.12,0.0,0.99992,0.0,0.01381]
[1777614753297,61.39,77114.12,0.0,0.99992,0.0,0.01381]
[1777614753328,61.39,77114.12,0.0,0.99992,0.0,0.01381]
[1777614753789,61.39,77114.12,0.0,0.99992,0.0,0.01381]
[1777614753341,61.39,77114.59,0.0,0.99992,0.0,0.0138]
[1777614753834,61.39,77114.59,0.0,0.99992,0.0,0.0138]
[1777614758944,61.39,77115.6,0.0,0.99992,0.0,0.01378]
[1777614765993,61.39,77115.48,0.0,0.99992,0.0,0.01378]
[1777614772035,61.39,77117.47,0.0,0.99992,0.0,0.01374]
[1777614777070,61.39,77117.36,0.0,0.99992,0.0,0.01374]
[1777614780378,61.39,77117.44,0.0,0.99992,0.0,0.01374]
[1777614780580,61.39,77117.44,0.0,0.99992,0.0,0.01374]
[1777614780618,61.39,77117.44,0.0,0.99992,0.0,0.01374]
[1777614780890,61.39,77117.44,0.0,0.99992,0.0,0.01374]
[1777614781080,61.39,77117.44,0.0,0.99992,0.0,0.01374]
[1777614783112,61.39,77115.23,0.0,0.99992,0.0,0.01379]
[1777614788147,61.39,77117.24,0.0,0.99992,0.0,0.01375]
[1777614789154,61.39,77126.45,0.0,0.99992,0.0,0.01357]
[1777614790073,61.39,77126.45,0.0,0.99992,0.0,0.01357]
[1777614790328,61.39,77126.45,0.0,0.99992,0.0,0.01357]
[1777614790517,61.39,77126.45,0.0,0.99992,0.0,0.01357]
[1777614790542,61.39,77126.45,0.0,0.99992,0.0,0.01357]
[1777614790639,61.39,77129.97,0.0,0.99992,0.0,0.0135]
[1777614791168,61.39,77133.57,0.0,0.99992,0.0,0.01343]
[1777614792736,61.39,77133.57,0.0,0.99992,0.0,0.01343]
[1777614792830,61.39,77133.57,0.0,0.99992,0.0,0.01343]
[1777614792837,61.39,77133.34,0.0,0.99992,0.0,0.01343]
[1777614794165,61.39,77132.01,0.0,0.99992,0.0,0.01346]
[1777614794332,61.39,77132.01,0.0,0.99992,0.0,0.01346]
[1777614795197,61.39,77135.44,0.0,0.99992,0.0,0.01339]
[1777614796204,61.39,77139.89,0.0,0.99992,0.0,0.0133]
[1777614800232,61.39,77133.11,0.0,0.99992,0.0,0.01343]
[1777614801559,61.39,77133.11,0.0,0.99992,0.0,0.01343]
[1777614801576,61.39,77133.11,0.0,0.99992,0.0,0.01343]
[1777614801660,61.39,77133.12,0.0,0.99992,0.0,0.01343]
[1777614802304,61.39,77133.12,0.0,0.99992,0.0,0.01343]
[1777614802333,61.39,77133.12,0.0,0.99992,0.0,0.01343]
[1777614803253,61.39,77131.29,0.0,0.99992,0.0,0.01347]
[1777614804259,61.39,77125.48,0.0,0.99992,0.0,0.01358]
[1777614805736,61.39,77125.48,0.0,0.99992,0.0,0.01358]
[1777614805833,61.39,77125.48,0.0,0.99992,0.0,0.01358]
[1777614806613,61.39,77124.08,0.0,0.99992,0.0,0.01361]
[1777614806828,61.39,77124.08,0.0,0.99992,0.0,0.01361]
[1777614806645,61.39,77128.62,0.0,0.99992,0.0,0.01352]
[1777614807281,61.39,77133.06,0.0,0.99992,0.0,0.01344]
[1777614811312,61.39,77133.18,0.0,0.99992,0.0,0.01343]
[1777614811330,61.39,77133.18,0.0,0.99992,0.0,0.01343]
[1777614811414,61.39,77132.81,0.0,0.99992,0.0,0.01338]
[1777614817352,61.39,77132.12,0.0,0.99992,0.0,0.01339]
[1777614818691,61.39,77132.12,0.0,0.99992,0.0,0.01339]
[1777614818829,61.39,77132.12,0.0,0.99992,0.0,0.01339]
[1777614820110,61.39,77132.09,0.0,0.99992,0.0,0.01339]
[1777614820326,61.39,77132.09,0.0,0.99992,0.0,0.01339]
[1777614820373,61.39,77132.33,0.0,0.99992,0.0,0.01339]
[1777614825408,61.39,77132.19,0.0,0.99992,0.0,0.01339]
[1777614826415,61.39,77130.55,0.0,0.99992,0.0,0.01342]
[1777614827843,61.39,77130.55,0.0,0.99992,0.0,0.01342]
[1777614828078,61.39,77129.71,0.0,0.99992,0.0,0.01344]
[1777614835734,61.39,77129.69,0.0,0.99992,0.0,0.01344]
[1777614835829,61.39,77129.69,0.0,0.99992,0.0,0.01344]
[1777614835835,61.39,77129.4,0.0,0.99992,0.0,0.01344]
[1777614836086,61.39,77129.4,0.0,0.99992,0.0,0.01344]
[1777614836327,61.39,77129.4,0.0,0.99992,0.0,0.01344]
[1777614841520,61.39,77129.32,0.0,0.99992,0.0,0.01344]
[1777614847703,61.39,77129.37,0.0,0.99992,0.0,0.01344]
[1777614847829,61.39,77129.37,0.0,0.99992,0.0,0.01344]
[1777614847804,61.39,77129.39,0.0,0.99992,0.0,0.01344]
[1777614848392,61.39,77129.39,0.0,0.99992,0.0,0.01344]
[1777614848584,61.39,77129.39,0.0,0.99992,0.0,0.01344]
[1777614848680,61.39,77129.39,0.0,0.99992,0.0,0.01344]
[1777614854537,61.39,77129.53,0.0,0.99992,0.0,0.01344]
[1777614854579,61.39,77129.53,0.0,0.99992,0.0,0.01344]
[1777614859646,61.39,77128.03,0.0,0.99992,0.0,0.01347]
[1777614864680,61.39,77126.53,0.0,0.99992,0.0,0.0135]
[1777614865611,61.39,77126.53,0.0,0.99992,0.0,0.0135]
[1777614865831,61.39,77126.53,0.0,0.99992,0.0,0.0135]
[1777614865688,61.39,77126.38,0.0,0.99992,0.0,0.0135]
[1777614866085,61.39,77126.38,0.0,0.99992,0.0,0.0135]
[1777614866331,61.39,77126.38,0.0,0.99992,0.0,0.0135]
[1777614866695,61.39,77126.41,0.0,0.99992,0.0,0.0135]
[1777614873744,61.39,77127.01,0.0,0.99992,0.0,0.01342]
[1777614878779,61.39,77127.32,0.0,0.99992,0.0,0.01342]
[1777614880874,61.39,77126.61,0.0,0.99992,0.0,0.01343]
[1777614880887,61.39,77125.19,0.0,0.99992,0.0,0.01346]
[1777614881079,61.39,77125.19,0.0,0.99992,0.0,0.01346]
[1777614881443,61.39,77125.19,0.0,0.99992,0.0,0.01346]
[1777614881577,61.39,77125.19,0.0,0.99992,0.0,0.01346]
[1777614881800,61.39,77125.38,0.0,0.99992,0.0,0.01346]
[1777614883814,61.39,77127.68,0.0,0.99992,0.0,0.01341]
[1777614888849,61.39,77127.45,0.0,0.99992,0.0,0.01342]
[1777614889631,61.39,77127.45,0.0,0.99992,0.0,0.01342]
[1777614889830,61.39,77127.45,0.0,0.99992,0.0,0.01342]
[1777614889856,61.39,77127.29,0.0,0.99992,0.0,0.01342]
[1777614890120,61.39,77127.29,0.0,0.99992,0.0,0.01342]
[1777614890325,61.39,77127.29,0.0,0.99992,0.0,0.01342]
[1777614890863,61.39,77125.19,0.0,0.99992,0.0,0.01346]
[1777614895898,61.39,77127.15,0.0,0.99992,0.0,0.01342]
[1777614896905,61.39,77136.41,0.0,0.99992,0.0,0.01324]
[1777614897184,61.39,77136.41,0.0,0.99992,0.0,0.01324]
[1777614897327,61.39,77136.41,0.0,0.99992,0.0,0.01324]
[1777614897912,61.39,77142.26,0.0,0.99992,0.0,0.01313]
[1777614898396,61.39,77142.26,0.0,0.99992,0.0,0.01313]
[1777614898578,61.39,77142.26,0.0,0.99992,0.0,0.01313]
[1777614903877,61.39,77141.25,0.0,0.99992,0.0,0.01315]
[1777614904087,61.39,77141.1,0.0,0.99992,0.0,0.01315]
[1777614905969,61.39,77139.02,0.0,0.99992,0.0,0.01319]
[1777614906407,61.39,77139.02,0.0,0.99992,0.0,0.01319]
[1777614906577,61.39,77139.02,0.0,0.99992,0.0,0.01319]
[1777614906895,61.39,77139.02,0.0,0.99992,0.0,0.01319]
[1777614906896,61.39,77139.02,0.0,0.99992,0.0,0.01319]
[1777614907083,61.39,77139.02,0.0,0.99992,0.0,0.01319]
[1777614909477,61.39,77135.97,0.0,0.99992,0.0,0.01325]
[1777614912192,61.39,77136.04,0.0,0.99992,0.0,0.01325]
[1777614912328,61.39,77136.04,0.0,0.99992,0.0,0.01325]
[1777614912513,61.39,77136.04,0.0,0.99992,0.0,0.01325]
[1777614912590,61.39,77136.04,0.0,0.99992,0.0,0.01325]
[1777614912614,61.39,77136.85,0.0,0.99992,0.0,0.01323]
[1777614914025,61.39,77141.06,0.0,0.99992,0.0,0.01315]
[1777614919063,61.39,77141.25,0.0,0.99992,0.0,0.01315]
[1777614920147,61.39,77141.25,0.0,0.99992,0.0,0.01315]
[1777614920326,61.39,77141.25,0.0,0.99992,0.0,0.01315]
[1777614920882,61.39,77141.25,0.0,0.99992,0.0,0.01315]
[1777614920983,61.39,77141.17,0.0,0.99992,0.0,0.01315]
[1777614921082,61.39,77141.17,0.0,0.99992,0.0,0.01315]
[1777614925671,61.39,77141.33,0.0,0.99992,0.0,0.01315]
[1777614925836,61.39,77141.33,0.0,0.99992,0.0,0.01315]
[1777614925978,61.39,77141.33,0.0,0.99992,0.0,0.01315]
[1777614926078,61.39,77140.4,0.0,0.99992,0.0,0.01317]
[1777614926112,61.39,77141.42,0.0,0.99992,0.0,0.01315]
[1777614930016,61.39,77141.63,0.0,0.99992,0.0,0.01314]
[1777614930076,61.39,77141.63,0.0,0.99992,0.0,0.01314]
[1777614933164,61.39,77139.82,0.0,0.99992,0.0,0.01311]
[1777614935850,61.39,77139.59,0.0,0.99992,0.0,0.01312]
[1777614935854,61.39,77139.78,0.0,0.99992,0.0,0.01311]
[1777614936077,61.39,77139.78,0.0,0.99992,0.0,0.01311]
[1777614936160,61.39,77139.78,0.0,0.99992,0.0,0.01311]
[1777614936328,61.39,77139.78,0.0,0.99992,0.0,0.01311]
[1777614936429,61.39,77139.81,0.0,0.99992,0.0,0.01311]
[1777614942401,61.39,77139.91,0.0,0.99992,0.0,0.01311]
[1777614942575,61.39,77139.91,0.0,0.99992,0.0,0.01311]
[1777614942872,61.39,77139.91,0.0,0.99992,0.0,0.01311]
[1777614943078,61.39,77139.52,0.0,0.99992,0.0,0.01312]
[1777614943234,61.39,77136.79,0.0,0.99992,0.0,0.01317]
[1777614944241,61.39,77135.5,0.0,0.99992,0.0,0.0132]
[1777614945825,61.39,77135.5,0.0,0.99992,0.0,0.0132]
[1777614945914,61.39,77135.56,0.0,0.99992,0.0,0.01319]
[1777614946255,61.39,77134.36,0.0,0.99992,0.0,0.01322]
[1777614947568,61.39,77134.36,0.0,0.99992,0.0,0.01322]
[1777614947578,61.39,77134.36,0.0,0.99992,0.0,0.01322]
[1777614953304,61.39,77134.64,0.0,0.99992,0.0,0.01321]
[1777614956727,61.39,77134.47,0.0,0.99992,0.0,0.01322]
[1777614956830,61.39,77134.47,0.0,0.99992,0.0,0.01322]
[1777614958339,61.39,77131.48,0.0,0.99992,0.0,0.01327]
[1777614959832,61.39,77131.48,0.0,0.99992,0.0,0.01327]
[1777614959899,61.39,77130.53,0.0,0.99992,0.0,0.01329]
[1777614962260,61.39,77130.53,0.0,0.99992,0.0,0.01329]
[1777614962332,61.39,77130.53,0.0,0.99992,0.0,0.01329]
[1777614963829,61.39,77129.7,0.0,0.99992,0.0,0.01331]
[1777614963834,61.39,77128.36,0.0,0.99992,0.0,0.01333]
[1777614965388,61.39,77130.56,0.0,0.99992,0.0,0.01329]
[1777614968199,61.39,77130.47,0.0,0.99992,0.0,0.01329]
[1777614968328,61.39,77130.47,0.0,0.99992,0.0,0.01329]
[1777614973445,61.39,77127.13,0.0,0.99992,0.0,0.01336]
[1777614976466,61.39,77129.74,0.0,0.99992,0.0,0.01331]
[1777614977550,61.39,77129.74,0.0,0.99992,0.0,0.01331]
[1777614977579,61.39,77129.74,0.0,0.99992,0.0,0.01331]
[1777614978915,61.39,77131.2,0.0,0.99992,0.0,0.01328]
[1777614978923,61.39,77131.18,0.0,0.99992,0.0,0.01328]
[1777614979074,61.39,77131.18,0.0,0.99992,0.0,0.01328]
[1777614984522,61.39,77130.3,0.0,0.99992,0.0,0.0133]
[1777614989557,61.39,77130.07,0.0,0.99992,0.0,0.0133]
[1777614990962,61.39,77130.07,0.0,0.99992,0.0,0.0133]
[1777614991077,61.39,77129.84,0.0,0.99992,0.0,0.0133]
[1777614991571,61.39,77129.82,0.0,0.99992,0.0,0.01324]
[1777614996606,61.39,77131.02,0.0,0.99992,0.0,0.01322]
[1777615001641,61.39,77130.37,0.0,0.99992,0.0,0.01323]
[1777615002508,61.39,77130.37,0.0,0.99992,0.0,0.01323]
[1777615002578,61.39,77130.37,0.0,0.99992,0.0,0.01323]
[1777615003843,61.39,77129.96,0.0,0.99992,0.0,0.01324]
[1777615003927,61.39,77130.32,0.0,0.99992,0.0,0.01323]
[1777615004076,61.39,77130.32,0.0,0.99992,0.0,0.01323]
[1777615010704,61.39,77130.23,0.0,0.99992,0.0,0.01323]
[1777615012718,61.39,77128.03,0.0,0.99992,0.0,0.01327]
[1777615013462,61.39,77128.03,0.0,0.99992,0.0,0.01327]
[1777615013578,61.39,77128.03,0.0,0.99992,0.0,0.01327]
[1777615018760,61.39,77125.92,0.0,0.99992,0.0,0.01332]
[1777615019555,61.39,77125.92,0.0,0.99992,0.0,0.01332]
[1777615019575,61.39,77125.92,0.0,0.99992,0.0,0.01332]
[1777615020899,61.39,77126.98,0.0,0.99992,0.0,0.01329]
[1777615021083,61.39,77126.98,0.0,0.99992,0.0,0.01329]
[1777615020997,61.39,77126.7,0.0,0.99992,0.0,0.0133]
[1777615027823,61.39,77128.16,0.0,0.99992,0.0,0.01327]
[1777615028498,61.39,77128.16,0.0,0.99992,0.0,0.01327]
[1777615028575,61.39,77128.16,0.0,0.99992,0.0,0.01327]
[1777615033865,61.39,77127.92,0.0,0.99992,0.0,0.01328]
[1777615038260,61.39,77129.13,0.0,0.99992,0.0,0.01325]
[1777615038325,61.39,77129.13,0.0,0.99992,0.0,0.01325]
[1777615039753,61.39,77128.65,0.0,0.99992,0.0,0.01326]
[1777615039833,61.39,77128.65,0.0,0.99992,0.0,0.01326]
[1777615039906,61.39,77128.55,0.0,0.99992,0.0,0.01326]
[1777615044942,61.39,77128.32,0.0,0.99992,0.0,0.01327]
[1777615049977,61.39,77128.25,0.0,0.99992,0.0,0.01327]
[1777615052998,61.39,77128.12,0.0,0.99992,0.0,0.01321]
[1777615053534,61.39,77128.12,0.0,0.99992,0.0,0.01321]
[1777615053574,61.39,77128.12,0.0,0.99992,0.0,0.01321]
[1777615059040,61.39,77128.5,0.0,0.99992,0.0,0.0132]
[1777615064031,61.39,77128.54,0.0,0.99992,0.0,0.0132]
[1777615064080,61.39,77128.54,0.0,0.99992,0.0,0.0132]
[1777615064075,61.39,77133.94,0.0,0.99992,0.0,0.0131]
[1777615065082,61.39,77139.71,0.0,0.99992,0.0,0.01299]
[1777615065849,61.39,77139.71,0.0,0.99992,0.0,0.01299]
[1777615066083,61.39,77139.71,0.0,0.99992,0.0,0.01299]
[1777615066089,61.39,77139.91,0.0,0.99992,0.0,0.01298]
[1777615070768,61.39,77140.23,0.0,0.99992,0.0,0.01298]
[1777615070830,61.39,77140.23,0.0,0.99992,0.0,0.01298]
[1777615076261,61.39,77140.54,0.0,0.99992,0.0,0.01297]
[1777615077635,61.39,77139.01,0.0,0.99992,0.0,0.013]
[1777615077837,61.39,77139.01,0.0,0.99992,0.0,0.013]
[1777615077893,61.39,77139.3,0.0,0.99992,0.0,0.013]
[1777615084216,61.39,77140.55,0.0,0.99992,0.0,0.01297]
[1777615088244,61.39,77142.93,0.0,0.99992,0.0,0.01293]
[1777615089251,61.39,77145.27,0.0,0.99992,0.0,0.01288]
[1777615091265,61.39,77148.66,0.0,0.99992,0.0,0.01282]
[1777615096299,61.39,77148.42,0.0,0.99992,0.0,0.01282]
[1777615102342,61.39,77148.83,0.0,0.99992,0.0,0.01282]
[1777615107376,61.39,77149.42,0.0,0.99992,0.0,0.01281]
[1777615112412,61.39,77149.01,0.0,0.99992,0.0,0.01275]
[1777615117459,61.39,77150.27,0.0,0.99992,0.0,0.01273]
[1777615122493,61.39,77147.26,0.0,0.99992,0.0,0.01278]
[1777615123501,61.39,77142.72,0.0,0.99992,0.0,0.01287]
[1777615128536,61.39,77142.84,0.0,0.99992,0.0,0.01287]
[1777615133572,61.39,77139.49,0.0,0.99992,0.0,0.01293]
[1777615134579,61.39,77137.3,0.0,0.99992,0.0,0.01297]
[1777615135835,61.39,77137.3,0.0,0.99992,0.0,0.01297]
[1777615136074,61.39,77137.3,0.0,0.99992,0.0,0.01297]
[1777615141628,61.39,77134.55,0.0,0.99992,0.0,0.01302]
[1777615142635,61.39,77132.43,0.0,0.99992,0.0,0.01306]
[1777615146200,61.39,77130.41,0.0,0.99992,0.0,0.0131]
[1777615145655,61.39,77125.26,0.0,0.99992,0.0,0.0132]
[1777615146332,61.39,77125.26,0.0,0.99992,0.0,0.0132]
[1777615146663,61.39,77125.53,0.0,0.99992,0.0,0.01319]
[1777615147828,61.39,77125.53,0.0,0.99992,0.0,0.01319]
[1777615155727,61.39,77125.84,0.0,0.99992,0.0,0.01319]
[1777615160762,61.39,77126.12,0.0,0.99992,0.0,0.01318]
[1777615162460,61.39,77126.09,0.0,0.99992,0.0,0.01318]
[1777615162579,61.39,77126.09,0.0,0.99992,0.0,0.01318]
[1777615162775,61.39,77126.12,0.0,0.99992,0.0,0.01318]
[1777615163606,61.39,77126.12,0.0,0.99992,0.0,0.01318]
[1777615163828,61.39,77126.12,0.0,0.99992,0.0,0.01318]
[1777615169825,61.39,77126.46,0.0,0.99992,0.0,0.01318]
[1777615171265,61.39,77128.04,0.0,0.99992,0.0,0.01315]
[1777615171327,61.39,77128.04,0.0,0.99992,0.0,0.01315]
[1777615171618,61.39,77128.04,0.0,0.99992,0.0,0.01315]
[1777615171827,61.39,77128.04,0.0,0.99992,0.0,0.01315]
[1777615171838,61.39,77129.65,0.0,0.99992,0.0,0.01305]
[1777615176876,61.39,77130.94,0.0,0.99992,0.0,0.01303]
[1777615178802,61.39,77132.68,0.0,0.99992,0.0,0.01299]
[1777615178831,61.39,77132.68,0.0,0.99992,0.0,0.01299]
[1777615178890,61.39,77132.52,0.0,0.99992,0.0,0.013]
[1777615179282,61.39,77132.52,0.0,0.99992,0.0,0.013]
[1777615179326,61.39,77132.52,0.0,0.99992,0.0,0.013]
[1777615184931,61.39,77133.15,0.0,0.99992,0.0,0.01299]
[1777615189967,61.39,77141.0,0.0,0.99992,0.0,0.01284]
[1777615192240,61.39,77140.97,0.0,0.99992,0.0,0.01284]
[1777615192333,61.39,77141.5,0.0,0.99992,0.0,0.01283]
[1777615193043,61.39,77141.5,0.0,0.99992,0.0,0.01283]
[1777615193080,61.39,77141.5,0.0,0.99992,0.0,0.01283]
[1777615193124,61.39,77141.75,0.0,0.99992,0.0,0.01282]
[1777615199199,61.39,77142.98,0.0,0.99992,0.0,0.0128]
[1777615199205,61.39,77143.31,0.0,0.99992,0.0,0.0128]
[1777615199335,61.39,77143.31,0.0,0.99992,0.0,0.0128]
[1777615199573,61.39,77143.31,0.0,0.99992,0.0,0.0128]
[1777615199832,61.39,77143.31,0.0,0.99992,0.0,0.0128]
[1777615201045,61.39,77145.95,0.0,0.99992,0.0,0.01275]
[1777615204066,61.39,77149.67,0.0,0.99993,0.0,0.01268]
[1777615209102,61.39,77149.03,0.0,0.99993,0.0,0.01269]
[1777615210176,61.39,77149.03,0.0,0.99993,0.0,0.01269]
[1777615210223,61.39,77148.83,0.0,0.99993,0.0,0.01269]
[1777615210332,61.39,77148.83,0.0,0.99993,0.0,0.01269]
[1777615210508,61.39,77148.83,0.0,0.99993,0.0,0.01269]
[1777615210580,61.39,77148.83,0.0,0.99993,0.0,0.01269]
[1777615216151,61.39,77148.66,0.0,0.99992,0.0,0.0127]
[1777615220417,61.39,77148.35,0.0,0.99992,0.0,0.0127]
[1777615220580,61.39,77148.35,0.0,0.99992,0.0,0.0127]
[1777615221016,61.39,77148.35,0.0,0.99992,0.0,0.0127]
[1777615221078,61.39,77148.35,0.0,0.99992,0.0,0.0127]
[1777615221186,61.39,77148.53,0.0,0.99992,0.0,0.0127]
[1777615226221,61.39,77148.2,0.0,0.99992,0.0,0.0127]
[1777615231256,61.39,77150.35,0.0,0.99993,0.0,0.0126]
[1777615235284,61.39,77146.07,0.0,0.99993,0.0,0.01268]
[1777615236295,61.39,77146.07,0.0,0.99993,0.0,0.01268]
[1777615236293,61.39,77143.25,0.0,0.99992,0.0,0.01273]
[1777615236329,61.39,77143.25,0.0,0.99992,0.0,0.01273]
[1777615236687,61.39,77143.25,0.0,0.99992,0.0,0.01273]
[1777615236830,61.39,77143.25,0.0,0.99992,0.0,0.01273]
[1777615237298,61.39,77142.73,0.0,0.99992,0.0,0.01274]
[1777615242332,61.39,77142.62,0.0,0.99992,0.0,0.01275]
[1777615247368,61.39,77142.2,0.0,0.99992,0.0,0.01275]
[1777615253029,61.39,77142.31,0.0,0.99992,0.0,0.01275]
[1777615253081,61.39,77142.31,0.0,0.99992,0.0,0.01275]
[1777615253178,61.39,77143.17,0.0,0.99992,0.0,0.01274]
[1777615253598,61.39,77143.17,0.0,0.99992,0.0,0.01274]
[1777615253827,61.39,77143.17,0.0,0.99992,0.0,0.01274]
[1777615257438,61.39,77145.5,0.0,0.99992,0.0,0.01269]
[1777615262474,61.39,77142.5,0.0,0.99992,0.0,0.01275]
[1777615263566,61.39,77142.5,0.0,0.99992,0.0,0.01275]
[1777615263581,61.39,77142.5,0.0,0.99992,0.0,0.01275]
[1777615263920,61.39,77142.5,0.0,0.99992,0.0,0.01275]
[1777615264081,61.39,77142.5,0.0,0.99992,0.0,0.01275]
[1777615264128,61.39,77142.7,0.0,0.99992,0.0,0.01274]
[1777615268516,61.39,77140.7,0.0,0.99992,0.0,0.01278]
[1777615270526,61.39,77140.43,0.0,0.99992,0.0,0.01279]
[1777615270581,61.39,77140.43,0.0,0.99992,0.0,0.01279]
[1777615270984,61.39,77140.43,0.0,0.99992,0.0,0.01279]
[1777615271083,61.39,77140.43,0.0,0.99992,0.0,0.01279]
[1777615271086,61.39,77140.65,0.0,0.99992,0.0,0.01278]
[1777615276082,61.39,77141.54,0.0,0.99992,0.0,0.01277]
[1777615276330,61.39,77141.54,0.0,0.99992,0.0,0.01277]
[1777615276186,61.39,77141.21,0.0,0.99992,0.0,0.01277]
[1777615276351,61.39,77141.21,0.0,0.99992,0.0,0.01277]
[1777615276576,61.39,77141.21,0.0,0.99992,0.0,0.01277]
[1777615277579,61.39,77138.98,0.0,0.99992,0.0,0.01281]
[1777615282320,61.39,77137.81,0.0,0.99992,0.0,0.01284]
[1777615282333,61.39,77137.81,0.0,0.99992,0.0,0.01284]
[1777615282569,61.39,77137.52,0.0,0.99992,0.0,0.01284]
[1777615282581,61.39,77137.52,0.0,0.99992,0.0,0.01284]
[1777615282614,61.39,77137.49,0.0,0.99992,0.0,0.01284]
[1777615287648,61.39,77137.85,0.0,0.99992,0.0,0.01283]
[1777615288780,61.39,77137.85,0.0,0.99992,0.0,0.01283]
[1777615288834,61.39,77137.85,0.0,0.99992,0.0,0.01283]
[1777615289035,61.39,77137.85,0.0,0.99992,0.0,0.01283]
[1777615289087,61.39,77137.85,0.0,0.99992,0.0,0.01283]
[1777615289182,61.39,77137.12,0.0,0.99992,0.0,0.01285]
[1777615294697,61.39,77137.43,0.0,0.99992,0.0,0.01278]
[1777615295760,61.39,77137.43,0.0,0.99992,0.0,0.01278]
[1777615295836,61.39,77137.43,0.0,0.99992,0.0,0.01278]
[1777615296324,61.39,77137.43,0.0,0.99992,0.0,0.01278]
[1777615296339,61.39,77138.02,0.0,0.99992,0.0,0.01277]
[1777615296582,61.39,77138.02,0.0,0.99992,0.0,0.01277]
[1777615301750,61.39,77137.1,0.0,0.99992,0.0,0.01279]
[1777615306624,61.39,77137.16,0.0,0.99992,0.0,0.01278]
[1777615306836,61.39,77137.16,0.0,0.99992,0.0,0.01278]
[1777615307085,61.39,77137.16,0.0,0.99992,0.0,0.01278]
[1777615307327,61.39,77137.16,0.0,0.99992,0.0,0.01278]
[1777615307372,61.39,77137.26,0.0,0.99992,0.0,0.01278]
[1777615312827,61.39,77138.7,0.0,0.99992,0.0,0.01276]
[1777615317861,61.39,77137.73,0.0,0.99992,0.0,0.01277]
[1777615319231,61.39,77137.73,0.0,0.99992,0.0,0.01277]
[1777615319327,61.39,77137.73,0.0,0.99992,0.0,0.01277]
[1777615319332,61.39,77138.41,0.0,0.99992,0.0,0.01276]
[1777615319824,61.39,77138.41,0.0,0.99992,0.0,0.01276]
[1777615320083,61.39,77138.41,0.0,0.99992,0.0,0.01276]
[1777615320163,61.39,77140.9,0.0,0.99992,0.0,0.01272]
[1777615323904,61.39,77142.89,0.0,0.99993,0.0,0.01268]
[1777615325553,61.39,77141.86,0.0,0.99992,0.0,0.0127]
[1777615325577,61.39,77141.86,0.0,0.99992,0.0,0.0127]
[1777615325852,61.39,77141.86,0.0,0.99992,0.0,0.0127]
[1777615326077,61.39,77141.86,0.0,0.99992,0.0,0.0127]
[1777615326078,61.39,77140.91,0.0,0.99992,0.0,0.01272]
[1777615326925,61.39,77137.78,0.0,0.99992,0.0,0.01277]
[1777615329383,61.39,77137.76,0.0,0.99992,0.0,0.01277]
[1777615329432,61.39,77145.28,0.0,0.99993,0.0,0.01263]
[1777615329579,61.39,77145.28,0.0,0.99993,0.0,0.01263]
[1777615329773,61.39,77145.28,0.0,0.99993,0.0,0.01263]
[1777615329829,61.39,77145.28,0.0,0.99993,0.0,0.01263]
[1777615329946,61.39,77145.66,0.0,0.99993,0.0,0.01263]
[1777615334981,61.39,77145.22,0.0,0.99993,0.0,0.01264]
[1777615336873,61.39,77146.09,0.0,0.99993,0.0,0.01262]
[1777615337078,61.39,77146.09,0.0,0.99993,0.0,0.01262]
[1777615337453,61.39,77146.09,0.0,0.99993,0.0,0.01262]
[1777615337123,61.39,77147.92,0.0,0.99993,0.0,0.01259]
[1777615337579,61.39,77147.92,0.0,0.99993,0.0,0.01259]
[1777615339008,61.39,77146.24,0.0,0.99993,0.0,0.01262]
[1777615341023,61.39,77148.24,0.0,0.99993,0.0,0.01258]
[1777615346058,61.39,77146.03,0.0,0.99993,0.0,0.01262]
[1777615347643,61.39,77146.86,0.0,0.99993,0.0,0.01261]
[1777615347835,61.39,77146.86,0.0,0.99993,0.0,0.01261]
[1777615348071,61.39,77146.46,0.0,0.99993,0.0,0.01261]
[1777615348591,61.39,77146.46,0.0,0.99993,0.0,0.01261]
[1777615348840,61.39,77146.46,0.0,0.99993,0.0,0.01261]
[1777615353106,61.39,77140.44,0.0,0.99993,0.0,0.01266]
[1777615354225,61.39,77140.44,0.0,0.99993,0.0,0.01266]
[1777615354330,61.39,77140.44,0.0,0.99993,0.0,0.01266]
[1777615354361,61.39,77134.69,0.0,0.99992,0.0,0.01277]
[1777615355154,61.39,77134.69,0.0,0.99992,0.0,0.01277]
[1777615355328,61.39,77134.69,0.0,0.99992,0.0,0.01277]
[1777615361163,61.39,77138.45,0.0,0.99992,0.0,0.0127]
[1777615362931,61.39,77138.96,0.0,0.99992,0.0,0.01269]
[1777615363077,61.39,77138.96,0.0,0.99992,0.0,0.01269]
[1777615363177,61.39,77139.03,0.0,0.99992,0.0,0.01269]
[1777615363751,61.39,77139.03,0.0,0.99992,0.0,0.01269]
[1777615363835,61.39,77139.03,0.0,0.99992,0.0,0.01269]
[1777615366198,61.39,77140.51,0.0,0.99993,0.0,0.01266]
[1777615368212,61.39,77138.21,0.0,0.99992,0.0,0.0127]
[1777615371660,61.39,77138.09,0.0,0.99992,0.0,0.01271]
[1777615371829,61.39,77138.09,0.0,0.99992,0.0,0.01271]
[1777615372137,61.39,77138.09,0.0,0.99992,0.0,0.01271]
[1777615372336,61.39,77138.09,0.0,0.99992,0.0,0.01271]
[1777615372349,61.39,77138.29,0.0,0.99992,0.0,0.0127]
[1777615378282,61.39,77138.39,0.0,0.99992,0.0,0.0127]
[1777615379954,61.39,77138.2,0.0,0.99992,0.0,0.0127]
[1777615380080,61.39,77138.2,0.0,0.99992,0.0,0.0127]
[1777615380160,61.39,77138.2,0.0,0.99992,0.0,0.0127]
[1777615380938,61.39,77138.2,0.0,0.99992,0.0,0.0127]
[1777615381082,61.39,77138.2,0.0,0.99992,0.0,0.0127]
[1777615388351,61.39,77140.56,0.0,0.99993,0.0,0.01266]
[1777615392315,61.39,77140.66,0.0,0.99993,0.0,0.01266]
[1777615392326,61.39,77140.66,0.0,0.99993,0.0,0.01266]
[1777615392380,61.39,77140.55,0.0,0.99993,0.0,0.01266]
[1777615393171,61.39,77140.55,0.0,0.99993,0.0,0.01266]
[1777615393330,61.39,77140.55,0.0,0.99993,0.0,0.01266]
[1777615398421,61.39,77140.55,0.0,0.99993,0.0,0.01266]
[1777615399562,61.39,77140.98,0.0,0.99993,0.0,0.01265]
[1777615399579,61.39,77140.98,0.0,0.99993,0.0,0.01265]
[1777615400436,61.39,77140.61,0.0,0.99993,0.0,0.01266]
[1777615400583,61.39,77140.61,0.0,0.99993,0.0,0.01266]
[1777615400831,61.39,77140.61,0.0,0.99993,0.0,0.01266]
[1777615402450,61.39,77136.11,0.0,0.99992,0.0,0.01274]
[1777615403465,61.39,77134.73,0.0,0.99992,0.0,0.01277]
[1777615404523,61.39,77134.73,0.0,0.99992,0.0,0.01277]
[1777615404467,61.39,77124.94,0.0,0.99992,0.0,0.01295]
[1777615404583,61.39,77124.94,0.0,0.99992,0.0,0.01295]
[1777615405473,61.39,77122.25,0.0,0.99992,0.0,0.013]
[1777615405802,61.39,77122.25,0.0,0.99992,0.0,0.013]
[1777615405836,61.39,77122.25,0.0,0.99992,0.0,0.013]
[1777615411516,61.39,77122.46,0.0,0.99992,0.0,0.01293]
[1777615413281,61.39,77122.42,0.0,0.99992,0.0,0.01294]
[1777615413325,61.39,77122.42,0.0,0.99992,0.0,0.01294]
[1777615413529,61.39,77122.63,0.0,0.99992,0.0,0.01293]
[1777615414667,61.39,77122.43,0.0,0.99992,0.0,0.01293]
[1777615414827,61.39,77122.43,0.0,0.99992,0.0,0.01293]
[1777615420579,61.39,77122.3,0.0,0.99992,0.0,0.01294]
[1777615424607,61.39,77124.43,0.0,0.99992,0.0,0.0129]
[1777615427115,61.39,77124.51,0.0,0.99992,0.0,0.0129]
[1777615427326,61.39,77124.51,0.0,0.99992,0.0,0.0129]
[1777615427345,61.39,77125.05,0.0,0.99992,0.0,0.01289]
[1777615428658,61.39,77125.05,0.0,0.99992,0.0,0.01289]
[1777615428836,61.39,77125.05,0.0,0.99992,0.0,0.01289]
[1777615431656,61.39,77124.01,0.0,0.99992,0.0,0.01291]
[1777615433893,61.39,77124.09,0.0,0.99992,0.0,0.0129]
[1777615434075,61.39,77124.09,0.0,0.99992,0.0,0.0129]
[1777615434176,61.39,77123.85,0.0,0.99992,0.0,0.01291]
[1777615434961,61.39,77123.85,0.0,0.99992,0.0,0.01291]
[1777615435079,61.39,77123.85,0.0,0.99992,0.0,0.01291]
[1777615440069,61.39,77123.6,0.0,0.99992,0.0,0.01291]
[1777615440080,61.39,77123.6,0.0,0.99992,0.0,0.01291]
[1777615445753,61.39,77123.7,0.0,0.99992,0.0,0.01291]
[1777615450965,61.39,77123.97,0.0,0.99992,0.0,0.01291]
[1777615451075,61.39,77123.97,0.0,0.99992,0.0,0.01291]
[1777615451160,61.39,77124.22,0.0,0.99992,0.0,0.0129]
[1777615451796,61.39,77129.6,0.0,0.99992,0.0,0.0128]
[1777615452713,61.39,77129.6,0.0,0.99992,0.0,0.0128]
[1777615452837,61.39,77129.6,0.0,0.99992,0.0,0.0128]
[1777615454817,61.39,77131.18,0.0,0.99992,0.0,0.01277]
[1777615455823,61.39,77132.0,0.0,0.99992,0.0,0.01276]
[1777615457838,61.39,77130.95,0.0,0.99992,0.0,0.01278]
[1777615459350,61.39,77130.95,0.0,0.99992,0.0,0.01278]
[1777615459580,61.39,77130.95,0.0,0.99992,0.0,0.01278]
[1777615465030,61.39,77130.74,0.0,0.99992,0.0,0.01278]
[1777615466217,61.39,77131.48,0.0,0.99992,0.0,0.01277]
[1777615466330,61.39,77131.48,0.0,0.99992,0.0,0.01277]
[1777615466901,61.39,77130.33,0.0,0.99992,0.0,0.01279]
[1777615467829,61.39,77130.33,0.0,0.99992,0.0,0.01279]
[1777615467909,61.39,77131.21,0.0,0.99992,0.0,0.01277]
[1777615472943,61.39,77131.18,0.0,0.99992,0.0,0.01271]
[1777615477553,61.39,77129.1,0.0,0.99992,0.0,0.01275]
[1777615477577,61.39,77129.1,0.0,0.99992,0.0,0.01275]
[1777615484004,61.39,77129.24,0.0,0.99992,0.0,0.01274]
[1777615484076,61.39,77129.24,0.0,0.99992,0.0,0.01274]
[1777615484106,61.39,77128.97,0.0,0.99992,0.0,0.01275]
[1777615486243,61.39,77128.97,0.0,0.99992,0.0,0.01275]
[1777615486326,61.39,77128.97,0.0,0.99992,0.0,0.01275]
[1777615492076,61.39,77127.11,0.0,0.99992,0.0,0.01278]
[1777615494487,61.39,77127.03,0.0,0.99992,0.0,0.01279]
[1777615494576,61.39,77127.03,0.0,0.99992,0.0,0.01279]
[1777615494726,61.39,77127.64,0.0,0.99992,0.0,0.01277]
[1777615494827,61.39,77127.64,0.0,0.99992,0.0,0.01277]
[1777615494928,61.39,77127.64,0.0,0.99992,0.0,0.01277]
[1777615503153,61.39,77125.61,0.0,0.99992,0.0,0.01281]
[1777615504192,61.39,77125.61,0.0,0.99992,0.0,0.01281]
[1777615504328,61.39,77125.61,0.0,0.99992,0.0,0.01281]
[1777615506173,61.39,77121.15,0.0,0.99992,0.0,0.0129]
[1777615511152,61.39,77121.21,0.0,0.99992,0.0,0.01289]
[1777615511336,61.39,77121.21,0.0,0.99992,0.0,0.01289]
[1777615512322,61.39,77121.07,0.0,0.99992,0.0,0.0129]
[1777615512578,61.39,77121.07,0.0,0.99992,0.0,0.0129]
[1777615512423,61.39,77122.42,0.0,0.99992,0.0,0.01287]
[1777615513222,61.39,77125.37,0.0,0.99992,0.0,0.01282]
[1777615516497,61.39,77126.9,0.0,0.99992,0.0,0.01279]
[1777615516579,61.39,77126.9,0.0,0.99992,0.0,0.01279]
[1777615523293,61.39,77125.83,0.0,0.99992,0.0,0.01281]
[1777615528328,61.39,77125.82,0.0,0.99992,0.0,0.01281]
[1777615530550,61.39,77125.8,0.0,0.99992,0.0,0.01281]
[1777615530580,61.39,77125.8,0.0,0.99992,0.0,0.01281]
[1777615530981,61.39,77126.11,0.0,0.99992,0.0,0.0128]
[1777615531080,61.39,77126.11,0.0,0.99992,0.0,0.0128]
[1777615531348,61.39,77125.85,0.0,0.99992,0.0,0.01275]
[1777615536643,61.39,77126.08,0.0,0.99992,0.0,0.01274]
[1777615536829,61.39,77126.93,0.0,0.99992,0.0,0.01273]
[1777615543591,61.39,77126.59,0.0,0.99992,0.0,0.01273]
[1777615543828,61.39,77127.34,0.0,0.99992,0.0,0.01272]
[1777615544560,61.39,77127.34,0.0,0.99992,0.0,0.01272]
[1777615544581,61.39,77127.34,0.0,0.99992,0.0,0.01272]
[1777615544588,61.39,77127.42,0.0,0.99992,0.0,0.01272]
[1777615545447,61.39,77129.9,0.0,0.99992,0.0,0.01267]
[1777615548469,61.39,77132.24,0.0,0.99993,0.0,0.01263]
[1777615548919,61.39,77132.24,0.0,0.99993,0.0,0.01263]
[1777615549084,61.39,77132.24,0.0,0.99993,0.0,0.01263]
[1777615554512,61.39,77135.63,0.0,0.99993,0.0,0.01256]
[1777615556525,61.39,77132.88,0.0,0.99993,0.0,0.01262]
[1777615560007,61.39,77132.74,0.0,0.99993,0.0,0.01262]
[1777615560079,61.39,77132.74,0.0,0.99993,0.0,0.01262]
[1777615561114,61.39,77132.45,0.0,0.99993,0.0,0.01262]
[1777615561332,61.39,77132.45,0.0,0.99993,0.0,0.01262]
[1777615561561,61.39,77132.4,0.0,0.99993,0.0,0.01262]
[1777615566596,61.39,77131.78,0.0,0.99993,0.0,0.01264]
[1777615568005,61.39,77131.64,0.0,0.99993,0.0,0.01264]
[1777615568078,61.39,77131.64,0.0,0.99993,0.0,0.01264]
[1777615573645,61.39,77131.02,0.0,0.99993,0.0,0.01265]
[1777615576920,61.39,77131.06,0.0,0.99993,0.0,0.01265]
[1777615577079,61.39,77131.06,0.0,0.99993,0.0,0.01265]
[1777615577673,61.39,77127.82,0.0,0.99992,0.0,0.01271]
[1777615578434,61.39,77127.82,0.0,0.99992,0.0,0.01271]
[1777615578581,61.39,77127.82,0.0,0.99992,0.0,0.01271]
[1777615578680,61.39,77126.83,0.0,0.99992,0.0,0.01273]
[1777615583715,61.39,77127.16,0.0,0.99992,0.0,0.01272]
[1777615584174,61.39,77127.16,0.0,0.99992,0.0,0.01272]
[1777615584327,61.39,77127.16,0.0,0.99992,0.0,0.01272]
[1777615584722,61.39,77131.01,0.0,0.99993,0.0,0.01265]
[1777615589757,61.39,77132.93,0.0,0.99993,0.0,0.01261]
[1777615592154,61.39,77132.93,0.0,0.99993,0.0,0.01261]
[1777615592327,61.39,77132.93,0.0,0.99993,0.0,0.01261]
[1777615592428,61.39,77132.93,0.0,0.99993,0.0,0.01255]
[1777615593536,61.39,77132.93,0.0,0.99993,0.0,0.01255]
[1777615593586,61.39,77132.93,0.0,0.99993,0.0,0.01255]
[1777615593686,61.39,77135.36,0.0,0.99993,0.0,0.01251]
[1777615594794,61.39,77138.61,0.0,0.99993,0.0,0.01245]
[1777615596190,61.39,77138.61,0.0,0.99993,0.0,0.01245]
[1777615596278,61.39,77145.13,0.0,0.99993,0.0,0.01233]
[1777615598800,61.39,77145.34,0.0,0.99993,0.0,0.01233]
[1777615599829,61.39,77147.94,0.0,0.99993,0.0,0.01228]
[1777615601844,61.39,77150.85,0.0,0.99993,0.0,0.01223]
[1777615604037,61.39,77151.84,0.0,0.99993,0.0,0.01221]
[1777615604082,61.39,77151.84,0.0,0.99993,0.0,0.01221]
[1777615604494,61.39,77151.84,0.0,0.99993,0.0,0.01221]
[1777615604580,61.39,77151.84,0.0,0.99993,0.0,0.01221]
[1777615604681,61.39,77151.77,0.0,0.99993,0.0,0.01221]
[1777615608922,61.39,77150.9,0.0,0.99993,0.0,0.01223]
[1777615609075,61.39,77150.9,0.0,0.99993,0.0,0.01223]
[1777615616948,61.39,77151.75,0.0,0.99993,0.0,0.01221]
[1777615619797,61.39,77151.83,0.0,0.99993,0.0,0.01221]
[1777615619829,61.39,77151.83,0.0,0.99993,0.0,0.01221]
[1777615620020,61.39,77151.83,0.0,0.99993,0.0,0.01221]
[1777615624833,61.39,77150.93,0.0,0.99993,0.0,0.01223]
[1777615627602,61.39,77151.81,0.0,0.99993,0.0,0.01221]
[1777615627645,61.39,77151.81,0.0,0.99993,0.0,0.01221]
[1777615627834,61.39,77151.81,0.0,0.99993,0.0,0.01221]
[1777615633062,61.39,77151.23,0.0,0.99993,0.0,0.01222]
[1777615635075,61.39,77147.34,0.0,0.99993,0.0,0.01229]
[1777615636164,61.39,77147.34,0.0,0.99993,0.0,0.01229]
[1777615636333,61.39,77147.34,0.0,0.99993,0.0,0.01229]
[1777615637092,61.39,77139.83,0.0,0.99993,0.0,0.01243]
[1777615638099,61.39,77137.51,0.0,0.99993,0.0,0.01247]
[1777615640183,61.39,77138.26,0.0,0.99993,0.0,0.01246]
[1777615640325,61.39,77138.26,0.0,0.99993,0.0,0.01246]
[1777615646157,61.39,77135.18,0.0,0.99993,0.0,0.01251]
[1777615648454,61.39,77136.13,0.0,0.99993,0.0,0.01249]
[1777615648591,61.39,77136.13,0.0,0.99993,0.0,0.01249]
[1777615648656,61.39,77136.2,0.0,0.99993,0.0,0.01249]
[1777615649669,61.39,77136.2,0.0,0.99993,0.0,0.01249]
[1777615649831,61.39,77136.61,0.0,0.99993,0.0,0.01249]
[1777615655220,61.39,77140.26,0.0,0.99993,0.0,0.01236]
[1777615658232,61.39,77138.3,0.0,0.99993,0.0,0.01239]
[1777615658240,61.39,77140.35,0.0,0.99993,0.0,0.01236]
[1777615658817,61.39,77140.35,0.0,0.99993,0.0,0.01236]
[1777615659991,61.39,77140.35,0.0,0.99993,0.0,0.01236]
[1777615663275,61.39,77142.55,0.0,0.99993,0.0,0.01232]
[1777615668311,61.39,77141.57,0.0,0.99993,0.0,0.01233]
[1777615673346,61.39,77141.25,0.0,0.99993,0.0,0.01234]
[1777615676364,61.39,77141.41,0.0,0.99993,0.0,0.01234]
[1777615676583,61.39,77141.41,0.0,0.99993,0.0,0.01234]
[1777615676774,61.39,77141.41,0.0,0.99993,0.0,0.01234]
[1777615676778,61.39,77139.47,0.0,0.99993,0.0,0.01237]
[1777615676835,61.39,77139.47,0.0,0.99993,0.0,0.01237]
[1777615682412,61.39,77139.12,0.0,0.99993,0.0,0.01238]
[1777615683415,61.39,77139.12,0.0,0.99993,0.0,0.01238]
[1777615683595,61.39,77139.12,0.0,0.99993,0.0,0.01238]
[1777615683696,61.39,77135.83,0.0,0.99993,0.0,0.01244]
[1777615684426,61.39,77129.06,0.0,0.99993,0.0,0.01256]
[1777615685996,61.39,77127.2,0.0,0.99993,0.0,0.0126]
[1777615686078,61.39,77127.2,0.0,0.99993,0.0,0.0126]
[1777615691475,61.39,77124.21,0.0,0.99993,0.0,0.01265]
[1777615694426,61.39,77124.22,0.0,0.99993,0.0,0.01265]
[1777615694586,61.39,77124.22,0.0,0.99993,0.0,0.01265]
[1777615694687,61.39,77124.76,0.0,0.99993,0.0,0.01264]
[1777615695104,61.39,77124.76,0.0,0.99993,0.0,0.01264]
[1777615695327,61.39,77124.76,0.0,0.99993,0.0,0.01264]
[1777615701545,61.39,77125.42,0.0,0.99993,0.0,0.01263]
[1777615703909,61.39,77125.05,0.0,0.99993,0.0,0.01264]
[1777615704084,61.39,77125.05,0.0,0.99993,0.0,0.01264]
[1777615704432,61.39,77125.05,0.0,0.99993,0.0,0.01264]
[1777615704587,61.39,77125.05,0.0,0.99993,0.0,0.01264]
[1777615704678,61.39,77125.05,0.0,0.99993,0.0,0.01264]
[1777615709602,61.39,77129.31,0.0,0.99993,0.0,0.01256]
[1777615710609,61.39,77131.78,0.0,0.99993,0.0,0.01251]
[1777615712148,61.39,77134.59,0.0,0.99993,0.0,0.0124]
[1777615712330,61.39,77134.59,0.0,0.99993,0.0,0.0124]
[1777615712801,61.39,77134.59,0.0,0.99993,0.0,0.0124]
[1777615712836,61.39,77134.59,0.0,0.99993,0.0,0.0124]
[1777615712623,61.39,77135.31,0.0,0.99993,0.0,0.01239]
[1777615717657,61.39,77134.01,0.0,0.99993,0.0,0.01241]
[1777615718593,61.39,77134.01,0.0,0.99993,0.0,0.01241]
[1777615718836,61.39,77134.01,0.0,0.99993,0.0,0.01241]
[1777615718664,61.39,77134.17,0.0,0.99993,0.0,0.01241]
[1777615718938,61.39,77134.17,0.0,0.99993,0.0,0.01241]
[1777615719082,61.39,77134.17,0.0,0.99993,0.0,0.01241]
[1777615725714,61.39,77133.88,0.0,0.99993,0.0,0.01241]
[1777615730749,61.39,77133.81,0.0,0.99993,0.0,0.01241]
[1777615735784,61.39,77133.97,0.0,0.99993,0.0,0.01241]
[1777615741826,61.39,77133.57,0.0,0.99993,0.0,0.01242]
[1777615746861,61.39,77133.45,0.0,0.99993,0.0,0.01242]
[1777615748409,61.39,77133.16,0.0,0.99993,0.0,0.01243]
[1777615748582,61.39,77133.16,0.0,0.99993,0.0,0.01243]
[1777615748875,61.39,77133.42,0.0,0.99993,0.0,0.01242]
[1777615749032,61.39,77133.42,0.0,0.99993,0.0,0.01242]
[1777615749079,61.39,77133.42,0.0,0.99993,0.0,0.01242]
[1777615754918,61.39,77133.22,0.0,0.99993,0.0,0.01242]
[1777615758488,61.39,77133.55,0.0,0.99993,0.0,0.01242]
[1777615758580,61.39,77133.55,0.0,0.99993,0.0,0.01242]
[1777615758900,61.39,77133.55,0.0,0.99993,0.0,0.01242]
[1777615758589,61.39,77133.62,0.0,0.99993,0.0,0.01242]
[1777615759084,61.39,77133.62,0.0,0.99993,0.0,0.01242]
[1777615764988,61.39,77133.32,0.0,0.99993,0.0,0.01242]
[1777615767466,61.39,77132.77,0.0,0.99993,0.0,0.01243]
[1777615767584,61.39,77132.77,0.0,0.99993,0.0,0.01243]
[1777615767684,61.39,77126.73,0.0,0.99993,0.0,0.01254]
[1777615768825,61.39,77126.73,0.0,0.99993,0.0,0.01254]
[1777615768015,61.39,77118.4,0.0,0.99992,0.0,0.0127]
[1777615769015,61.39,77118.4,0.0,0.99992,0.0,0.0127]
[1777615770027,61.39,77113.62,0.0,0.99992,0.0,0.01279]
[1777615771034,61.39,77113.26,0.0,0.99992,0.0,0.01273]
[1777615772250,61.39,77113.26,0.0,0.99992,0.0,0.01273]
[1777615772332,61.39,77113.26,0.0,0.99992,0.0,0.01273]
[1777615772401,61.39,77113.13,0.0,0.99992,0.0,0.01273]
[1777615781164,61.39,77113.32,0.0,0.99992,0.0,0.01273]
[1777615787095,61.39,77113.2,0.0,0.99992,0.0,0.01273]
[1777615787329,61.39,77113.2,0.0,0.99992,0.0,0.01273]
[1777615795202,61.39,77113.11,0.0,0.99992,0.0,0.01273]
[1777615800237,61.39,77113.17,0.0,0.99992,0.0,0.01273]
[1777615804265,61.39,77109.92,0.0,0.99992,0.0,0.01279]
[1777615805272,61.39,77106.53,0.0,0.99992,0.0,0.01286]
[1777615806482,61.39,77106.53,0.0,0.99992,0.0,0.01286]
[1777615806584,61.39,77106.53,0.0,0.99992,0.0,0.01286]
[1777615806632,61.39,77105.43,0.0,0.99992,0.0,0.01288]
[1777615807365,61.39,77105.43,0.0,0.99992,0.0,0.01288]
[1777615807584,61.39,77105.43,0.0,0.99992,0.0,0.01288]
[1777615810308,61.39,77103.05,0.0,0.99992,0.0,0.01292]
[1777615814521,61.39,77102.59,0.0,0.99992,0.0,0.01293]
[1777615814581,61.39,77102.59,0.0,0.99992,0.0,0.01293]
[1777615820378,61.39,77101.46,0.0,0.99992,0.0,0.01295]
[1777615825414,61.39,77101.42,0.0,0.99992,0.0,0.01295]
[1777615826421,61.39,77097.25,0.0,0.99992,0.0,0.01303]
[1777615827696,61.39,77097.25,0.0,0.99992,0.0,0.01303]
[1777615827827,61.39,77097.25,0.0,0.99992,0.0,0.01303]
[1777615827928,61.39,77095.78,0.0,0.99992,0.0,0.01306]
[1777615828221,61.39,77095.78,0.0,0.99992,0.0,0.01306]
[1777615828328,61.39,77095.78,0.0,0.99992,0.0,0.01306]
[1777615831457,61.39,77094.66,0.0,0.99992,0.0,0.01302]
[1777615834612,61.39,77093.39,0.0,0.99992,0.0,0.01304]
[1777615834828,61.39,77093.39,0.0,0.99992,0.0,0.01304]
[1777615834897,61.39,77090.06,0.0,0.99992,0.0,0.0131]
[1777615835486,61.39,77076.83,0.0,0.99992,0.0,0.01336]
[1777615836493,61.39,77073.49,0.0,0.99992,0.0,0.01342]
[1777615838531,61.39,77073.85,0.0,0.99992,0.0,0.01342]
[1777615838583,61.39,77073.85,0.0,0.99992,0.0,0.01342]
[1777615844548,61.39,77076.51,0.0,0.99992,0.0,0.01336]
[1777615848283,61.39,77075.09,0.0,0.99992,0.0,0.01339]
[1777615848331,61.39,77075.09,0.0,0.99992,0.0,0.01339]
[1777615848869,61.39,77075.09,0.0,0.99992,0.0,0.01339]
[1777615848912,61.39,77075.07,0.0,0.99992,0.0,0.01339]
[1777615849079,61.39,77075.07,0.0,0.99992,0.0,0.01339]
[1777615850591,61.39,77073.29,0.0,0.99992,0.0,0.01343]
[1777615852605,61.39,77070.7,0.0,0.99992,0.0,0.01348]
[1777615854009,61.39,77071.22,0.0,0.99992,0.0,0.01347]
[1777615854077,61.39,77071.22,0.0,0.99992,0.0,0.01347]
[1777615854619,61.39,77070.9,0.0,0.99992,0.0,0.01347]
[1777615855040,61.39,77070.9,0.0,0.99992,0.0,0.01347]
[1777615855081,61.39,77070.9,0.0,0.99992,0.0,0.01347]
[1777615856633,61.39,77067.95,0.0,0.99992,0.0,0.01353]
[1777615858210,61.39,77067.57,0.0,0.99992,0.0,0.01354]
[1777615858333,61.39,77067.57,0.0,0.99992,0.0,0.01354]
[1777615858638,61.39,77067.57,0.0,0.99992,0.0,0.01354]
[1777615858835,61.39,77067.57,0.0,0.99992,0.0,0.01354]
[1777615858926,61.39,77067.39,0.0,0.99992,0.0,0.01354]
[1777615860661,61.39,77069.87,0.0,0.99992,0.0,0.01349]
[1777615865697,61.39,77071.69,0.0,0.99992,0.0,0.01346]
[1777615867086,61.39,77071.29,0.0,0.99992,0.0,0.01347]
[1777615867327,61.39,77071.29,0.0,0.99992,0.0,0.01347]
[1777615867596,61.39,77071.29,0.0,0.99992,0.0,0.01347]
[1777615867831,61.39,77071.29,0.0,0.99992,0.0,0.01347]
[1777615867834,61.39,77071.69,0.0,0.99992,0.0,0.01346]
[1777615873753,61.39,77071.29,0.0,0.99992,0.0,0.01347]
[1777615877567,61.39,77070.77,0.0,0.99992,0.0,0.01348]
[1777615877588,61.39,77070.77,0.0,0.99992,0.0,0.01348]
[1777615877781,61.39,77070.74,0.0,0.99992,0.0,0.01348]
[1777615878568,61.39,77070.74,0.0,0.99992,0.0,0.01348]
[1777615878587,61.39,77070.74,0.0,0.99992,0.0,0.01348]
[1777615883823,61.39,77070.76,0.0,0.99992,0.0,0.01348]
[1777615886887,61.39,77070.96,0.0,0.99992,0.0,0.01347]
[1777615886989,61.39,77071.13,0.0,0.99992,0.0,0.01347]
[1777615887078,61.39,77071.13,0.0,0.99992,0.0,0.01347]
[1777615887926,61.39,77071.13,0.0,0.99992,0.0,0.01347]
[1777615887928,61.39,77071.17,0.0,0.99992,0.0,0.01347]
[1777615888080,61.39,77071.17,0.0,0.99992,0.0,0.01347]
[1777615893895,61.39,77071.89,0.0,0.99992,0.0,0.01339]
[1777615894684,61.39,77071.89,0.0,0.99992,0.0,0.01339]
[1777615894830,61.39,77071.89,0.0,0.99992,0.0,0.01339]
[1777615894901,61.39,77071.18,0.0,0.99992,0.0,0.0134]
[1777615895629,61.39,77071.18,0.0,0.99992,0.0,0.0134]
[1777615895831,61.39,77071.18,0.0,0.99992,0.0,0.0134]
[1777615900943,61.39,77074.51,0.0,0.99992,0.0,0.01334]
[1777615901407,61.39,77074.51,0.0,0.99992,0.0,0.01334]
[1777615901577,61.39,77074.51,0.0,0.99992,0.0,0.01334]
[1777615901950,61.39,77077.47,0.0,0.99992,0.0,0.01328]
[1777615902332,61.39,77077.47,0.0,0.99992,0.0,0.01328]
[1777615902584,61.39,77077.47,0.0,0.99992,0.0,0.01328]
[1777615902957,61.39,77078.9,0.0,0.99992,0.0,0.01325]
[1777615907992,61.39,77079.09,0.0,0.99992,0.0,0.01325]
[1777615909768,61.39,77078.88,0.0,0.99992,0.0,0.01325]
[1777615909830,61.39,77078.88,0.0,0.99992,0.0,0.01325]
[1777615910007,61.39,77079.97,0.0,0.99992,0.0,0.01323]
[1777615911175,61.39,77080.05,0.0,0.99992,0.0,0.01323]
[1777615911314,61.39,77080.05,0.0,0.99992,0.0,0.01323]
[1777615912020,61.39,77085.29,0.0,0.99992,0.0,0.01313]
[1777615913027,61.39,77088.49,0.0,0.99992,0.0,0.01307]
[1777615918062,61.39,77089.34,0.0,0.99992,0.0,0.01305]
[1777615919069,61.39,77090.64,0.0,0.99992,0.0,0.01303]
[1777615919130,61.39,77090.64,0.0,0.99992,0.0,0.01303]
[1777615919327,61.39,77090.64,0.0,0.99992,0.0,0.01303]
[1777615920357,61.39,77090.64,0.0,0.99992,0.0,0.01303]
[1777615920586,61.39,77090.64,0.0,0.99992,0.0,0.01303]
[1777615920639,61.39,77090.82,0.0,0.99992,0.0,0.01302]
[1777615923097,61.39,77092.24,0.0,0.99992,0.0,0.013]
[1777615924104,61.39,77093.55,0.0,0.99992,0.0,0.01297]
[1777615925111,61.39,77101.67,0.0,0.99992,0.0,0.01282]
[1777615926190,61.39,77101.67,0.0,0.99992,0.0,0.01282]
[1777615926326,61.39,77101.67,0.0,0.99992,0.0,0.01282]
[1777615926671,61.39,77104.26,0.0,0.99992,0.0,0.01277]
[1777615927913,61.39,77104.26,0.0,0.99992,0.0,0.01277]
[1777615928079,61.39,77104.26,0.0,0.99992,0.0,0.01277]
[1777615928132,61.39,77106.1,0.0,0.99992,0.0,0.01274]
[1777615930146,61.39,77107.24,0.0,0.99992,0.0,0.01272]
[1777615933167,61.39,77106.11,0.0,0.99992,0.0,0.01274]
[1777615936493,61.39,77106.51,0.0,0.99992,0.0,0.01273]
[1777615936579,61.39,77106.51,0.0,0.99992,0.0,0.01273]
[1777615936594,61.39,77106.51,0.0,0.99992,0.0,0.01273]
[1777615937170,61.39,77106.51,0.0,0.99992,0.0,0.01273]
[1777615937334,61.39,77106.51,0.0,0.99992,0.0,0.01273]
[1777615943237,61.39,77106.25,0.0,0.99992,0.0,0.01273]
[1777615947990,61.39,77106.83,0.0,0.99992,0.0,0.01272]
[1777615948074,61.39,77106.83,0.0,0.99992,0.0,0.01272]
[1777615948032,61.39,77107.1,0.0,0.99992,0.0,0.01272]
[1777615948417,61.39,77106.83,0.0,0.99992,0.0,0.01272]
[1777615949279,61.39,77107.84,0.0,0.99992,0.0,0.01271]
[1777615950220,61.39,77107.84,0.0,0.99992,0.0,0.01271]
[1777615950332,61.39,77107.84,0.0,0.99992,0.0,0.01271]
[1777615950431,61.39,77106.89,0.0,0.99992,0.0,0.01272]
[1777615956330,61.39,77107.08,0.0,0.99992,0.0,0.01266]
[1777615958356,61.39,77107.08,0.0,0.99992,0.0,0.01266]
[1777615959574,61.39,77107.34,0.0,0.99992,0.0,0.01265]
[1777615959832,61.39,77107.34,0.0,0.99992,0.0,0.01265]
[1777615965393,61.39,77107.06,0.0,0.99992,0.0,0.01266]
[1777615970428,61.39,77107.45,0.0,0.99992,0.0,0.01265]
[1777615973584,61.39,77107.86,0.0,0.99992,0.0,0.01264]
[1777615973610,61.39,77114.42,0.0,0.99993,0.0,0.01252]
[1777615974457,61.39,77119.14,0.0,0.99993,0.0,0.01244]
[1777615975584,61.39,77119.14,0.0,0.99993,0.0,0.01244]
[1777615975701,61.39,77119.14,0.0,0.99993,0.0,0.01244]
[1777615975833,61.39,77119.14,0.0,0.99993,0.0,0.01244]
[1777615975909,61.39,77122.23,0.0,0.99993,0.0,0.01238]
[1777615981506,61.39,77122.06,0.0,0.99993,0.0,0.01238]
[1777615984017,61.39,77121.8,0.0,0.99993,0.0,0.01239]
[1777615984079,61.39,77121.8,0.0,0.99993,0.0,0.01239]
[1777615986540,61.39,77122.83,0.0,0.99993,0.0,0.01237]
[1777615990569,61.39,77123.79,0.0,0.99993,0.0,0.01235]
[1777615991854,61.39,77123.79,0.0,0.99993,0.0,0.01235]
[1777615992081,61.39,77123.79,0.0,0.99993,0.0,0.01235]
[1777615993575,61.39,77123.79,0.0,0.99993,0.0,0.01235]
[1777615993590,61.39,77123.82,0.0,0.99993,0.0,0.01235]
[1777615999632,61.39,77123.29,0.0,0.99993,0.0,0.01236]
[1777616001281,61.39,77123.93,0.0,0.99993,0.0,0.01235]
[1777616001333,61.39,77123.93,0.0,0.99993,0.0,0.01235]
[1777616006680,61.39,77116.94,0.0,0.99993,0.0,0.01248]
[1777616007688,61.39,77111.64,0.0,0.99993,0.0,0.01257]
[1777616008684,61.39,77111.64,0.0,0.99993,0.0,0.01257]
[1777616008827,61.39,77111.64,0.0,0.99993,0.0,0.01257]
[1777616010127,61.39,77111.26,0.0,0.99993,0.0,0.01258]
[1777616010327,61.39,77110.81,0.0,0.99993,0.0,0.01259]
[1777616012723,61.39,77110.12,0.0,0.99993,0.0,0.01254]
[1777616013577,61.39,77110.12,0.0,0.99993,0.0,0.01254]
[1777616013776,61.39,77110.12,0.0,0.99993,0.0,0.01254]
[1777616013831,61.39,77110.12,0.0,0.99993,0.0,0.01254]
[1777616013877,61.39,77110.12,0.0,0.99993,0.0,0.01254]
[1777616014738,61.39,77110.95,0.0,0.99993,0.0,0.01252]
[1777616015744,61.39,77110.11,0.0,0.99993,0.0,0.01254]
[1777616020779,61.39,77110.37,0.0,0.99993,0.0,0.01253]
[1777616024918,61.39,77110.94,0.0,0.99993,0.0,0.01252]
[1777616025077,61.39,77110.94,0.0,0.99993,0.0,0.01252]
[1777616026821,61.39,77115.27,0.0,0.99993,0.0,0.01244]
[1777616028171,61.39,77116.6,0.0,0.99993,0.0,0.01242]
[1777616029584,61.39,77116.37,0.0,0.99993,0.0,0.01242]
[1777616029658,61.39,77116.37,0.0,0.99993,0.0,0.01242]
[1777616029830,61.39,77116.37,0.0,0.99993,0.0,0.01242]
[1777616029867,61.39,77116.37,0.0,0.99993,0.0,0.01242]
[1777616034877,61.39,77116.12,0.0,0.99993,0.0,0.01243]
[1777616035330,61.39,77116.12,0.0,0.99993,0.0,0.01243]
[1777616035576,61.39,77116.12,0.0,0.99993,0.0,0.01243]
[1777616035884,61.39,77116.28,0.0,0.99993,0.0,0.01243]
[1777616041925,61.39,77116.11,0.0,0.99993,0.0,0.01243]
[1777616045954,61.39,77122.96,0.0,0.99993,0.0,0.0123]
[1777616046961,61.39,77126.06,0.0,0.99993,0.0,0.01225]
[1777616047474,61.39,77126.06,0.0,0.99993,0.0,0.01225]
[1777616047584,61.39,77126.06,0.0,0.99993,0.0,0.01225]
[1777616051997,61.39,77129.38,0.0,0.99993,0.0,0.01219]
[1777616054965,61.39,77129.43,0.0,0.99993,0.0,0.01219]
[1777616055081,61.39,77129.43,0.0,0.99993,0.0,0.01219]
[1777616055999,61.39,77129.67,0.0,0.99993,0.0,0.01218]
[1777616056075,61.39,77129.67,0.0,0.99993,0.0,0.01218]
[1777616056090,61.39,77129.54,0.0,0.99993,0.0,0.01219]
[1777616062067,61.39,77131.25,0.0,0.99993,0.0,0.01216]
[1777616063253,61.39,77130.83,0.0,0.99993,0.0,0.01216]
[1777616063330,61.39,77130.83,0.0,0.99993,0.0,0.01216]
[1777616069116,61.39,77127.47,0.0,0.99993,0.0,0.01222]
[1777616071130,61.39,77127.55,0.0,0.99993,0.0,0.01216]
[1777616073166,61.39,77127.66,0.0,0.99993,0.0,0.01216]
[1777616073326,61.39,77127.57,0.0,0.99993,0.0,0.01216]
[1777616073268,61.39,77127.57,0.0,0.99993,0.0,0.01216]
[1777616078710,61.39,77126.96,0.0,0.99993,0.0,0.01217]
[1777616078834,61.39,77126.96,0.0,0.99993,0.0,0.01217]
[1777616081200,61.39,77123.07,0.0,0.99993,0.0,0.01224]
[1777616085705,61.39,77122.49,0.0,0.99993,0.0,0.01225]
[1777616085829,61.39,77122.49,0.0,0.99993,0.0,0.01225]
[1777616086527,61.39,77122.49,0.0,0.99993,0.0,0.01225]
[1777616086577,61.39,77122.49,0.0,0.99993,0.0,0.01225]
[1777616088249,61.39,77122.46,0.0,0.99993,0.0,0.01225]
[1777616095298,61.39,77122.79,0.0,0.99993,0.0,0.01225]
[1777616100333,61.39,77123.33,0.0,0.99993,0.0,0.01224]
[1777616102797,61.39,77123.76,0.0,0.99993,0.0,0.01223]
[1777616102829,61.39,77123.76,0.0,0.99993,0.0,0.01223]
[1777616108389,61.39,77126.25,0.0,0.99993,0.0,0.01219]
[1777616114431,61.39,77126.48,0.0,0.99993,0.0,0.01218]
[1777616116609,61.39,77126.11,0.0,0.99993,0.0,0.01219]
[1777616116834,61.39,77126.11,0.0,0.99993,0.0,0.01219]
[1777616116847,61.39,77130.37,0.0,0.99993,0.0,0.01211]
[1777616118429,61.39,77132.15,0.0,0.99993,0.0,0.01208]
[1777616118578,61.39,77132.15,0.0,0.99993,0.0,0.01208]
[1777616118679,61.39,77131.78,0.0,0.99993,0.0,0.01209]
[1777616124501,61.39,77131.25,0.0,0.99993,0.0,0.0121]
[1777616129536,61.39,77127.17,0.0,0.99993,0.0,0.01217]
[1777616131166,61.39,77127.17,0.0,0.99993,0.0,0.01217]
[1777616131224,61.39,77126.31,0.0,0.99993,0.0,0.01212]
[1777616131330,61.39,77126.31,0.0,0.99993,0.0,0.01212]
[1777616138251,61.39,77128.55,0.0,0.99993,0.0,0.01208]
[1777616138329,61.39,77128.59,0.0,0.99993,0.0,0.01208]
[1777616139606,61.39,77135.31,0.0,0.99993,0.0,0.01196]
[1777616141275,61.39,77135.31,0.0,0.99993,0.0,0.01196]
[1777616140613,61.39,77139.67,0.0,0.99993,0.0,0.01189]
[1777616141327,61.39,77139.67,0.0,0.99993,0.0,0.01189]
[1777616141818,61.39,77139.67,0.0,0.99993,0.0,0.01189]
[1777616141833,61.39,77139.67,0.0,0.99993,0.0,0.01189]
[1777616141880,61.39,77141.17,0.0,0.99993,0.0,0.01186]
[1777616147661,61.39,77141.1,0.0,0.99993,0.0,0.01186]
[1777616156724,61.39,77141.58,0.0,0.99993,0.0,0.01185]
[1777616161760,61.39,77143.57,0.0,0.99993,0.0,0.01182]
[1777616164152,61.39,77144.42,0.0,0.99993,0.0,0.01181]
[1777616164327,61.39,77144.42,0.0,0.99993,0.0,0.01181]
[1777616166795,61.39,77148.32,0.0,0.99993,0.0,0.01174]
[1777616168292,61.39,77148.32,0.0,0.99993,0.0,0.01174]
[1777616168327,61.39,77148.32,0.0,0.99993,0.0,0.01174]
[1777616168299,61.39,77150.93,0.0,0.99993,0.0,0.01169]
[1777616168728,61.39,77150.93,0.0,0.99993,0.0,0.01169]
[1777616168835,61.39,77150.93,0.0,0.99993,0.0,0.01169]
[1777616168936,61.39,77150.79,0.0,0.99993,0.0,0.0117]
[1777616171830,61.39,77153.72,0.0,0.99993,0.0,0.01164]
[1777616174617,61.39,77154.46,0.0,0.99993,0.0,0.01163]
[1777616174829,61.39,77154.46,0.0,0.99993,0.0,0.01163]
[1777616178881,61.39,77157.8,0.0,0.99993,0.0,0.01158]
[1777616180437,61.39,77157.64,0.0,0.99993,0.0,0.01158]
[1777616180580,61.39,77157.64,0.0,0.99993,0.0,0.01158]
[1777616180894,61.39,77157.6,0.0,0.99993,0.0,0.01158]
[1777616185931,61.39,77156.86,0.0,0.99993,0.0,0.01159]
[1777616187847,61.39,77157.21,0.0,0.99993,0.0,0.01159]
[1777616188080,61.39,77157.21,0.0,0.99993,0.0,0.01159]
[1777616194059,61.39,77160.72,0.0,0.99993,0.0,0.01147]
[1777616194082,61.39,77160.72,0.0,0.99993,0.0,0.01147]
[1777616194160,61.39,77160.94,0.0,0.99993,0.0,0.01146]
[1777616194477,61.39,77160.94,0.0,0.99993,0.0,0.01146]
[1777616194575,61.39,77160.94,0.0,0.99993,0.0,0.01146]
[1777616197011,61.39,77158.8,0.0,0.99993,0.0,0.0115]
[1777616202045,61.39,77157.73,0.0,0.99993,0.0,0.01152]
[1777616202820,61.39,77157.73,0.0,0.99993,0.0,0.01152]
[1777616202833,61.39,77157.73,0.0,0.99993,0.0,0.01152]
[1777616203053,61.39,77157.59,0.0,0.99993,0.0,0.01152]
[1777616205067,61.39,77155.42,0.0,0.99993,0.0,0.01156]
[1777616207586,61.39,77154.86,0.0,0.99993,0.0,0.01157]
[1777616207813,61.39,77154.86,0.0,0.99993,0.0,0.01157]
[1777616207833,61.39,77154.86,0.0,0.99993,0.0,0.01157]
[1777616208088,61.39,77155.28,0.0,0.99993,0.0,0.01156]
[1777616212960,61.39,77153.69,0.0,0.99993,0.0,0.01159]
[1777616213074,61.39,77153.69,0.0,0.99993,0.0,0.01159]
[1777616218158,61.39,77153.96,0.0,0.99993,0.0,0.01158]
[1777616220886,61.39,77154.01,0.0,0.99993,0.0,0.01158]
[1777616221087,61.39,77154.01,0.0,0.99993,0.0,0.01158]
[1777616221375,61.39,77154.01,0.0,0.99993,0.0,0.01158]
[1777616221179,61.39,77154.29,0.0,0.99993,0.0,0.01158]
[1777616221578,61.39,77154.29,0.0,0.99993,0.0,0.01158]
[1777616228550,61.39,77156.04,0.0,0.99993,0.0,0.01155]
[1777616228588,61.39,77156.04,0.0,0.99993,0.0,0.01155]
[1777616228953,61.39,77156.04,0.0,0.99993,0.0,0.01155]
[1777616229078,61.39,77156.04,0.0,0.99993,0.0,0.01155]
[1777616229177,61.39,77156.04,0.0,0.99993,0.0,0.01155]
[1777616234270,61.39,77153.77,0.0,0.99993,0.0,0.01159]
[1777616239305,61.39,77153.89,0.0,0.99993,0.0,0.01158]
[1777616240502,61.39,77154.02,0.0,0.99993,0.0,0.01158]
[1777616240584,61.39,77154.02,0.0,0.99993,0.0,0.01158]
[1777616240793,61.39,77154.02,0.0,0.99993,0.0,0.01158]
[1777616240831,61.39,77154.02,0.0,0.99993,0.0,0.01158]
[1777616241319,61.39,77153.95,0.0,0.99993,0.0,0.01158]
[1777616246354,61.39,77153.91,0.0,0.99993,0.0,0.01158]
[1777616251389,61.39,77149.87,0.0,0.99993,0.0,0.01159]
[1777616252218,61.39,77149.87,0.0,0.99993,0.0,0.01159]
[1777616252336,61.39,77149.87,0.0,0.99993,0.0,0.01159]
[1777616252395,61.39,77149.34,0.0,0.99993,0.0,0.0116]
[1777616252515,61.39,77149.34,0.0,0.99993,0.0,0.0116]
[1777616252584,61.39,77149.34,0.0,0.99993,0.0,0.0116]
[1777616256424,61.39,77145.97,0.0,0.99993,0.0,0.01166]
[1777616258538,61.39,77144.7,0.0,0.99993,0.0,0.01168]
[1777616258580,61.39,77144.7,0.0,0.99993,0.0,0.01168]
[1777616258960,61.39,77144.7,0.0,0.99993,0.0,0.01168]
[1777616259077,61.39,77144.7,0.0,0.99993,0.0,0.01168]
[1777616259176,61.39,77144.34,0.0,0.99993,0.0,0.01169]
[1777616265486,61.39,77144.88,0.0,0.99993,0.0,0.01168]
[1777616268953,61.39,77144.81,0.0,0.99993,0.0,0.01168]
[1777616269083,61.39,77144.81,0.0,0.99993,0.0,0.01168]
[1777616269336,61.39,77144.81,0.0,0.99993,0.0,0.01168]
[1777616269151,61.39,77144.61,0.0,0.99993,0.0,0.01168]
[1777616269578,61.39,77144.61,0.0,0.99993,0.0,0.01168]
[1777616275556,61.39,77142.19,0.0,0.99993,0.0,0.01173]
[1777616280591,61.39,77143.7,0.0,0.99993,0.0,0.0117]
[1777616282142,61.39,77143.7,0.0,0.99993,0.0,0.0117]
[1777616282335,61.39,77143.7,0.0,0.99993,0.0,0.0117]
[1777616282427,61.39,77144.11,0.0,0.99993,0.0,0.01169]
[1777616282643,61.39,77144.11,0.0,0.99993,0.0,0.01169]
[1777616282834,61.39,77144.11,0.0,0.99993,0.0,0.01169]
[1777616285626,61.39,77147.67,0.0,0.99993,0.0,0.01163]
[1777616286697,61.39,77147.67,0.0,0.99993,0.0,0.01163]
[1777616286833,61.39,77147.67,0.0,0.99993,0.0,0.01163]
[1777616286931,61.39,77148.51,0.0,0.99993,0.0,0.01162]
[1777616292676,61.39,77148.47,0.0,0.99993,0.0,0.01162]
[1777616294908,61.39,77148.05,0.0,0.99993,0.0,0.01163]
[1777616295079,61.39,77148.05,0.0,0.99993,0.0,0.01163]
[1777616300732,61.39,77148.16,0.0,0.99993,0.0,0.01162]
[1777616306774,61.39,77149.94,0.0,0.99993,0.0,0.01159]
[1777616309995,61.39,77150.11,0.0,0.99993,0.0,0.01159]
[1777616310081,61.39,77150.11,0.0,0.99993,0.0,0.01159]
[1777616310464,61.39,77150.11,0.0,0.99993,0.0,0.01159]
[1777616310093,61.39,77150.11,0.0,0.99993,0.0,0.01159]
[1777616310578,61.39,77150.11,0.0,0.99993,0.0,0.01159]
[1777616311810,61.39,77149.98,0.0,0.99993,0.0,0.01153]
[1777616313823,61.39,77148.07,0.0,0.99993,0.0,0.01157]
[1777616315459,61.39,77148.07,0.0,0.99993,0.0,0.01157]
[1777616314831,61.39,77150.83,0.0,0.99993,0.0,0.01152]
[1777616315583,61.39,77150.83,0.0,0.99993,0.0,0.01152]
[1777616316440,61.39,77150.83,0.0,0.99993,0.0,0.01152]
[1777616316575,61.39,77152.12,0.0,0.99993,0.0,0.0115]
[1777616316845,61.39,77152.21,0.0,0.99993,0.0,0.0115]
[1777616321880,61.39,77152.55,0.0,0.99993,0.0,0.01149]
[1777616323352,61.39,77152.55,0.0,0.99993,0.0,0.01149]
[1777616323579,61.39,77152.98,0.0,0.99993,0.0,0.01148]
[1777616328929,61.39,77151.99,0.0,0.99993,0.0,0.0115]
[1777616333964,61.39,77152.0,0.0,0.99993,0.0,0.0115]
[1777616336475,61.39,77151.32,0.0,0.99993,0.0,0.01151]
[1777616336578,61.39,77151.39,0.0,0.99993,0.0,0.01151]
[1777616336959,61.39,77151.39,0.0,0.99993,0.0,0.01151]
[1777616337083,61.39,77151.39,0.0,0.99993,0.0,0.01151]
[1777616337177,61.39,77150.88,0.0,0.99993,0.0,0.01152]
[1777616343028,61.39,77150.0,0.0,0.99993,0.0,0.01153]
[1777616346667,61.39,77149.72,0.0,0.99993,0.0,0.01154]
[1777616346834,61.39,77149.72,0.0,0.99993,0.0,0.01154]
[1777616347134,61.39,77149.72,0.0,0.99993,0.0,0.01154]
[1777616347286,61.39,77149.72,0.0,0.99993,0.0,0.01154]
[1777616347386,61.39,77149.71,0.0,0.99993,0.0,0.01154]
[1777616354104,61.39,77149.69,0.0,0.99993,0.0,0.01154]
[1777616356119,61.39,77151.57,0.0,0.99993,0.0,0.01151]
[1777616359225,61.39,77151.79,0.0,0.99993,0.0,0.0115]
[1777616359330,61.39,77151.79,0.0,0.99993,0.0,0.0115]
[1777616359431,61.39,77151.39,0.0,0.99993,0.0,0.01151]
[1777616359787,61.39,77151.39,0.0,0.99993,0.0,0.01151]
[1777616359835,61.39,77151.39,0.0,0.99993,0.0,0.01151]
[1777616363168,61.39,77140.89,0.0,0.99993,0.0,0.01169]
[1777616364175,61.39,77136.23,0.0,0.99993,0.0,0.01177]
[1777616364756,61.39,77136.23,0.0,0.99993,0.0,0.01177]
[1777616364828,61.39,77136.23,0.0,0.99993,0.0,0.01177]
[1777616365182,61.39,77139.69,0.0,0.99993,0.0,0.01171]
[1777616365651,61.39,77139.69,0.0,0.99993,0.0,0.01171]
[1777616365828,61.39,77139.69,0.0,0.99993,0.0,0.01171]
[1777616369210,61.39,77137.24,0.0,0.99993,0.0,0.01175]
[1777616374245,61.39,77137.17,0.0,0.99993,0.0,0.0117]
[1777616376259,61.39,77134.7,0.0,0.99993,0.0,0.01174]
[1777616380182,61.39,77133.36,0.0,0.99993,0.0,0.01176]
[1777616380329,61.39,77133.36,0.0,0.99993,0.0,0.01176]
[1777616380390,61.39,77133.29,0.0,0.99993,0.0,0.01176]
[1777616380820,61.39,77133.29,0.0,0.99993,0.0,0.01176]
[1777616380831,61.39,77133.29,0.0,0.99993,0.0,0.01176]
[1777616385322,61.39,77130.5,0.0,0.99993,0.0,0.01181]
[1777616385708,61.39,77130.5,0.0,0.99993,0.0,0.01181]
[1777616385835,61.39,77130.5,0.0,0.99993,0.0,0.01181]
[1777616386328,61.39,77127.4,0.0,0.99993,0.0,0.01187]
[1777616387487,61.39,77127.4,0.0,0.99993,0.0,0.01187]
[1777616387575,61.39,77126.34,0.0,0.99993,0.0,0.01188]
[1777616388343,61.39,77124.68,0.0,0.99993,0.0,0.01191]
[1777616389350,61.39,77121.49,0.0,0.99993,0.0,0.01197]
[1777616390168,61.39,77121.49,0.0,0.99993,0.0,0.01197]
[1777616390329,61.39,77121.49,0.0,0.99993,0.0,0.01197]
[1777616391364,61.39,77118.86,0.0,0.99993,0.0,0.01202]
[1777616392370,61.39,77115.83,0.0,0.99993,0.0,0.01207]
[1777616395392,61.39,77117.96,0.0,0.99993,0.0,0.01203]
[1777616396399,61.39,77119.89,0.0,0.99993,0.0,0.012]
[1777616397932,61.39,77121.3,0.0,0.99993,0.0,0.01197]
[1777616398079,61.39,77121.3,0.0,0.99993,0.0,0.01197]
[1777616398309,61.39,77121.3,0.0,0.99993,0.0,0.01197]
[1777616398331,61.39,77121.3,0.0,0.99993,0.0,0.01197]
[1777616398412,61.39,77121.21,0.0,0.99993,0.0,0.01197]
[1777616403448,61.39,77120.52,0.0,0.99993,0.0,0.01199]
[1777616406594,61.39,77120.76,0.0,0.99993,0.0,0.01198]
[1777616406832,61.39,77120.76,0.0,0.99993,0.0,0.01198]
[1777616407144,61.39,77120.76,0.0,0.99993,0.0,0.01198]
[1777616407329,61.39,77120.76,0.0,0.99993,0.0,0.01198]
[1777616407481,61.39,77119.49,0.0,0.99993,0.0,0.012]
[1777616410502,61.39,77117.64,0.0,0.99993,0.0,0.01204]
[1777616411509,61.39,77113.03,0.0,0.99993,0.0,0.01212]
[1777616411793,61.39,77113.03,0.0,0.99993,0.0,0.01212]
[1777616411833,61.39,77113.03,0.0,0.99993,0.0,0.01212]
[1777616412516,61.39,77112.62,0.0,0.99993,0.0,0.01213]
[1777616412793,61.39,77112.62,0.0,0.99993,0.0,0.01213]
[1777616412835,61.39,77112.62,0.0,0.99993,0.0,0.01213]
[1777616418557,61.39,77112.0,0.0,0.99993,0.0,0.01214]
[1777616419714,61.39,77111.88,0.0,0.99993,0.0,0.01214]
[1777616419830,61.39,77111.88,0.0,0.99993,0.0,0.01214]
[1777616420444,61.39,77111.88,0.0,0.99993,0.0,0.01214]
[1777616420582,61.39,77111.88,0.0,0.99993,0.0,0.01214]
[1777616420573,61.39,77111.95,0.0,0.99993,0.0,0.01214]
[1777616427624,61.39,77111.7,0.0,0.99993,0.0,0.01214]
[1777616431652,61.39,77107.93,0.0,0.99993,0.0,0.01215]
[1777616432659,61.39,77111.83,0.0,0.99993,0.0,0.01208]
[1777616433829,61.39,77111.83,0.0,0.99993,0.0,0.01208]
[1777616434077,61.39,77111.83,0.0,0.99993,0.0,0.01208]
[1777616434152,61.39,77113.64,0.0,0.99993,0.0,0.01205]
[1777616435019,61.39,77113.64,0.0,0.99993,0.0,0.01205]
[1777616435081,61.39,77113.64,0.0,0.99993,0.0,0.01205]
[1777616435680,61.39,77110.66,0.0,0.99993,0.0,0.0121]
[1777616440715,61.39,77110.25,0.0,0.99993,0.0,0.01211]
[1777616442729,61.39,77105.72,0.0,0.99993,0.0,0.01219]
[1777616443736,61.39,77097.89,0.0,0.99993,0.0,0.01233]
[1777616444831,61.39,77097.89,0.0,0.99993,0.0,0.01233]
[1777616445074,61.39,77097.89,0.0,0.99993,0.0,0.01233]
[1777616445313,61.39,77098.65,0.0,0.99993,0.0,0.01232]
[1777616446155,61.39,77098.65,0.0,0.99993,0.0,0.01232]
[1777616446333,61.39,77098.65,0.0,0.99993,0.0,0.01232]
[1777616451792,61.39,77097.57,0.0,0.99993,0.0,0.01234]
[1777616456823,61.39,77097.12,0.0,0.99993,0.0,0.01234]
[1777616457075,61.39,77097.12,0.0,0.99993,0.0,0.01234]
[1777616457176,61.39,77096.15,0.0,0.99993,0.0,0.01236]
[1777616457802,61.39,77096.15,0.0,0.99993,0.0,0.01236]
[1777616457834,61.39,77096.15,0.0,0.99993,0.0,0.01236]
[1777616461865,61.39,77097.52,0.0,0.99993,0.0,0.01234]
[1777616462870,61.39,77099.88,0.0,0.99993,0.0,0.01229]
[1777616464362,61.39,77099.88,0.0,0.99993,0.0,0.01229]
[1777616464576,61.39,77099.88,0.0,0.99993,0.0,0.01229]
[1777616464446,61.39,77100.14,0.0,0.99993,0.0,0.01229]
[1777616464884,61.39,77104.78,0.0,0.99993,0.0,0.01221]
[1777616465658,61.39,77104.78,0.0,0.99993,0.0,0.01221]
[1777616465830,61.39,77104.78,0.0,0.99993,0.0,0.01221]
[1777616465891,61.39,77106.91,0.0,0.99993,0.0,0.01217]
[1777616471616,61.39,77107.85,0.0,0.99993,0.0,0.01215]
[1777616471836,61.39,77108.78,0.0,0.99993,0.0,0.01213]
[1777616471934,61.39,77111.17,0.0,0.99993,0.0,0.01209]
[1777616473031,61.39,77111.17,0.0,0.99993,0.0,0.01209]
[1777616473084,61.39,77111.17,0.0,0.99993,0.0,0.01209]
[1777616477979,61.39,77109.01,0.0,0.99993,0.0,0.01213]
[1777616481151,61.39,77108.88,0.0,0.99993,0.0,0.01213]
[1777616481326,61.39,77108.88,0.0,0.99993,0.0,0.01213]
[1777616482304,61.39,77108.73,0.0,0.99993,0.0,0.01214]
[1777616482328,61.39,77108.73,0.0,0.99993,0.0,0.01214]
[1777616482429,61.39,77108.56,0.0,0.99993,0.0,0.01214]
[1777616483014,61.39,77104.75,0.0,0.99993,0.0,0.01221]
[1777616484021,61.39,77101.45,0.0,0.99993,0.0,0.01227]
[1777616485327,61.39,77101.45,0.0,0.99993,0.0,0.01227]
[1777616485587,61.39,77101.45,0.0,0.99993,0.0,0.01227]
[1777616485378,61.39,77094.18,0.0,0.99993,0.0,0.0124]
[1777616486052,61.39,77094.18,0.0,0.99993,0.0,0.0124]
[1777616486077,61.39,77094.18,0.0,0.99993,0.0,0.0124]
[1777616486127,61.39,77093.2,0.0,0.99993,0.0,0.01242]
[1777616492077,61.39,77094.2,0.0,0.99993,0.0,0.01234]
[1777616495083,61.39,77094.15,0.0,0.99993,0.0,0.01234]
[1777616495332,61.39,77094.15,0.0,0.99993,0.0,0.01234]
[1777616501140,61.39,77093.46,0.0,0.99993,0.0,0.01235]
[1777616507578,61.39,77093.48,0.0,0.99993,0.0,0.01235]
[1777616509296,61.39,77093.42,0.0,0.99993,0.0,0.01235]
[1777616509324,61.39,77093.42,0.0,0.99993,0.0,0.01235]
[1777616509418,61.39,77092.88,0.0,0.99993,0.0,0.01236]
[1777616510008,61.39,77092.88,0.0,0.99993,0.0,0.01236]
[1777616510082,61.39,77092.88,0.0,0.99993,0.0,0.01236]
[1777616515238,61.39,77093.36,0.0,0.99993,0.0,0.01235]
[1777616523704,61.39,77093.29,0.0,0.99993,0.0,0.01235]
[1777616524301,61.39,77098.72,0.0,0.99993,0.0,0.01225]
[1777616525192,61.39,77098.72,0.0,0.99993,0.0,0.01225]
[1777616525331,61.39,77098.72,0.0,0.99993,0.0,0.01225]
[1777616525412,61.39,77100.22,0.0,0.99993,0.0,0.01223]
[1777616531350,61.39,77099.97,0.0,0.99993,0.0,0.01223]
[1777616533547,61.39,77100.65,0.0,0.99993,0.0,0.01222]
[1777616533585,61.39,77100.65,0.0,0.99993,0.0,0.01222]
[1777616534371,61.39,77103.81,0.0,0.99993,0.0,0.01216]
[1777616543433,61.39,77104.54,0.0,0.99993,0.0,0.01215]
[1777616548469,61.39,77104.02,0.0,0.99993,0.0,0.01216]
[1777616549476,61.39,77104.99,0.0,0.99993,0.0,0.01214]
[1777616550922,61.39,77104.43,0.0,0.99993,0.0,0.01215]
[1777616551080,61.39,77104.43,0.0,0.99993,0.0,0.01215]
[1777616556528,61.39,77104.67,0.0,0.99993,0.0,0.01209]
[1777616557535,61.39,77100.11,0.0,0.99993,0.0,0.01217]
[1777616558542,61.39,77097.77,0.0,0.99993,0.0,0.01221]
[1777616559034,61.39,77097.77,0.0,0.99993,0.0,0.01221]
[1777616559078,61.39,77097.77,0.0,0.99993,0.0,0.01221]
[1777616559549,61.39,77098.74,0.0,0.99993,0.0,0.01219]
[1777616561563,61.39,77099.76,0.0,0.99993,0.0,0.01218]
[1777616566598,61.39,77098.42,0.0,0.99993,0.0,0.0122]
[1777616567605,61.39,77099.44,0.0,0.99993,0.0,0.01218]
[1777616567852,61.39,77099.44,0.0,0.99993,0.0,0.01218]
[1777616568078,61.39,77099.44,0.0,0.99993,0.0,0.01218]
[1777616576668,61.39,77099.4,0.0,0.99993,0.0,0.01218]
[1777616580696,61.39,77101.4,0.0,0.99993,0.0,0.01215]
[1777616580855,61.39,77101.4,0.0,0.99993,0.0,0.01215]
[1777616581078,61.39,77101.4,0.0,0.99993,0.0,0.01215]
[1777616581704,61.39,77102.56,0.0,0.99993,0.0,0.01212]
[1777616590766,61.39,77102.24,0.0,0.99993,0.0,0.01213]
[1777616592201,61.39,77102.24,0.0,0.99993,0.0,0.01213]
[1777616592332,61.39,77102.24,0.0,0.99993,0.0,0.01213]
[1777616592780,61.39,77104.94,0.0,0.99993,0.0,0.01208]
[1777616593788,61.39,77106.04,0.0,0.99993,0.0,0.01206]
[1777616596319,61.39,77105.7,0.0,0.99993,0.0,0.01207]
[1777616596329,61.39,77105.7,0.0,0.99993,0.0,0.01207]
[1777616596374,61.39,77101.93,0.0,0.99993,0.0,0.01214]
[1777616600307,61.39,77102.44,0.0,0.99993,0.0,0.01213]
[1777616600326,61.39,77102.44,0.0,0.99993,0.0,0.01213]
[1777616604865,61.39,77103.36,0.0,0.99993,0.0,0.01211]
[1777616606582,61.39,77103.36,0.0,0.99993,0.0,0.01211]
[1777616606830,61.39,77104.04,0.0,0.99993,0.0,0.0121]
[1777616612454,61.39,77103.57,0.0,0.99993,0.0,0.01211]
[1777616612578,61.39,77103.57,0.0,0.99993,0.0,0.01211]
[1777616613929,61.39,77101.69,0.0,0.99993,0.0,0.01208]
[1777616614936,61.39,77102.7,0.0,0.99993,0.0,0.01206]
[1777616616246,61.39,77102.7,0.0,0.99993,0.0,0.01206]
[1777616616328,61.39,77102.7,0.0,0.99993,0.0,0.01206]
[1777616616395,61.39,77106.41,0.0,0.99993,0.0,0.012]
[1777616616950,61.39,77108.25,0.0,0.99993,0.0,0.01196]
[1777616617957,61.39,77110.08,0.0,0.99993,0.0,0.01193]
[1777616621984,61.39,77111.89,0.0,0.99993,0.0,0.0119]
[1777616624837,61.39,77111.68,0.0,0.99993,0.0,0.0119]
[1777616625080,61.39,77111.68,0.0,0.99993,0.0,0.0119]
[1777616628026,61.39,77109.1,0.0,0.99993,0.0,0.01195]
[1777616631048,61.39,77106.26,0.0,0.99993,0.0,0.012]
[1777616633514,61.39,77106.26,0.0,0.99993,0.0,0.012]
[1777616633579,61.39,77106.26,0.0,0.99993,0.0,0.012]
[1777616640232,61.39,77104.89,0.0,0.99993,0.0,0.01202]
[1777616640326,61.39,77104.89,0.0,0.99993,0.0,0.01202]
[1777616646154,61.39,77104.72,0.0,0.99993,0.0,0.01203]
[1777616649577,61.39,77104.43,0.0,0.99993,0.0,0.01203]
[1777616653580,61.39,77104.03,0.0,0.99993,0.0,0.01204]
[1777616653592,61.39,77103.96,0.0,0.99993,0.0,0.01204]
[1777616656737,61.39,77103.24,0.0,0.99993,0.0,0.01205]
[1777616656839,61.39,77103.24,0.0,0.99993,0.0,0.01205]
[1777616663274,61.39,77103.1,0.0,0.99993,0.0,0.01206]
[1777616664568,61.39,77103.1,0.0,0.99993,0.0,0.01206]
[1777616664576,61.39,77103.1,0.0,0.99993,0.0,0.01206]
[1777616671333,61.39,77102.79,0.0,0.99993,0.0,0.012]
[1777616676440,61.39,77102.96,0.0,0.99993,0.0,0.012]
[1777616676782,61.39,77102.96,0.0,0.99993,0.0,0.012]
[1777616676827,61.39,77102.96,0.0,0.99993,0.0,0.012]
[1777616676666,61.39,77111.44,0.0,0.99993,0.0,0.01185]
[1777616677376,61.39,77116.02,0.0,0.99993,0.0,0.01177]
[1777616679589,61.39,77116.57,0.0,0.99993,0.0,0.01176]
[1777616679686,61.39,77116.68,0.0,0.99993,0.0,0.01176]
[1777616685846,61.39,77117.28,0.0,0.99993,0.0,0.01175]
[1777616686081,61.39,77117.25,0.0,0.99993,0.0,0.01175]
[1777616691474,61.39,77119.81,0.0,0.99993,0.0,0.0117]
[1777616692481,61.39,77122.53,0.0,0.99993,0.0,0.01166]
[1777616693713,61.39,77122.53,0.0,0.99993,0.0,0.01166]
[1777616693828,61.39,77122.53,0.0,0.99993,0.0,0.01166]
[1777616693773,61.39,77124.82,0.0,0.99993,0.0,0.01162]
[1777616695433,61.39,77125.55,0.0,0.99993,0.0,0.0116]
[1777616695597,61.39,77125.55,0.0,0.99993,0.0,0.0116]
[1777616695692,61.39,77125.65,0.0,0.99993,0.0,0.0116]
[1777616700098,61.39,77125.15,0.0,0.99993,0.0,0.01161]
[1777616700335,61.39,77125.15,0.0,0.99993,0.0,0.01161]
[1777616704577,61.39,77128.54,0.0,0.99993,0.0,0.01155]
[1777616704829,61.39,77128.54,0.0,0.99993,0.0,0.01155]
[1777616704632,61.39,77134.41,0.0,0.99993,0.0,0.01145]
[1777616707095,61.39,77133.99,0.0,0.99993,0.0,0.01146]
[1777616707330,61.39,77133.99,0.0,0.99993,0.0,0.01146]
[1777616707579,61.39,77133.99,0.0,0.99993,0.0,0.01146]
[1777616707585,61.39,77134.46,0.0,0.99993,0.0,0.01145]
[1777616710607,61.39,77140.46,0.0,0.99993,0.0,0.01135]
[1777616712368,61.39,77140.7,0.0,0.99993,0.0,0.01135]
[1777616712585,61.39,77140.7,0.0,0.99993,0.0,0.01135]
[1777616712620,61.39,77140.72,0.0,0.99993,0.0,0.01135]
[1777616717656,61.39,77142.93,0.0,0.99993,0.0,0.01131]
[1777616722691,61.39,77143.92,0.0,0.99993,0.0,0.01129]
[1777616723577,61.39,77143.92,0.0,0.99993,0.0,0.01129]
[1777616728733,61.39,77143.23,0.0,0.99993,0.0,0.0113]
[1777616731754,61.39,77142.41,0.0,0.99993,0.0,0.01126]
[1777616735251,61.39,77142.16,0.0,0.99993,0.0,0.01127]
[1777616735328,61.39,77142.16,0.0,0.99993,0.0,0.01127]
[1777616735782,61.39,77142.12,0.0,0.99993,0.0,0.01127]
[1777616736056,61.39,77142.12,0.0,0.99993,0.0,0.01127]
[1777616736077,61.39,77142.12,0.0,0.99993,0.0,0.01127]
[1777616741823,61.39,77143.91,0.0,0.99993,0.0,0.01124]
[1777616743838,61.39,77149.81,0.0,0.99993,0.0,0.01114]
[1777616746104,61.39,77150.95,0.0,0.99993,0.0,0.01112]
[1777616746340,61.39,77150.95,0.0,0.99993,0.0,0.01112]
[1777616746621,61.39,77150.95,0.0,0.99993,0.0,0.01112]
[1777616746830,61.39,77150.95,0.0,0.99993,0.0,0.01112]
[1777616746859,61.39,77148.38,0.0,0.99993,0.0,0.01116]
[1777616751894,61.39,77147.4,0.0,0.99993,0.0,0.01118]
[1777616752739,61.39,77147.4,0.0,0.99993,0.0,0.01118]
[1777616752833,61.39,77147.4,0.0,0.99993,0.0,0.01118]
[1777616752900,61.39,77146.9,0.0,0.99993,0.0,0.01119]
[1777616753389,61.39,77146.9,0.0,0.99993,0.0,0.01119]
[1777616753576,61.39,77146.9,0.0,0.99993,0.0,0.01119]
[1777616759452,61.39,77146.69,0.0,0.99993,0.0,0.01119]
[1777616759592,61.39,77146.69,0.0,0.99993,0.0,0.01119]
[1777616759692,61.39,77146.69,0.0,0.99993,0.0,0.01119]
[1777616759833,61.39,77146.69,0.0,0.99993,0.0,0.01119]
[1777616759927,61.39,77148.57,0.0,0.99993,0.0,0.01116]
[1777616764985,61.39,77148.19,0.0,0.99993,0.0,0.01117]
[1777616770501,61.39,77148.13,0.0,0.99993,0.0,0.01117]
[1777616770585,61.39,77148.13,0.0,0.99993,0.0,0.01117]
[1777616770659,61.39,77150.84,0.0,0.99993,0.0,0.01112]
[1777616771239,61.39,77150.84,0.0,0.99993,0.0,0.01112]
[1777616771331,61.39,77150.84,0.0,0.99993,0.0,0.01112]
[1777616777071,61.39,77148.1,0.0,0.99993,0.0,0.01117]
[1777616778077,61.39,77143.96,0.0,0.99993,0.0,0.01124]
[1777616779702,61.39,77143.96,0.0,0.99993,0.0,0.01124]
[1777616779831,61.39,77143.96,0.0,0.99993,0.0,0.01124]
[1777616779910,61.39,77141.39,0.0,0.99993,0.0,0.01128]
[1777616780795,61.39,77141.39,0.0,0.99993,0.0,0.01128]
[1777616780831,61.39,77141.39,0.0,0.99993,0.0,0.01128]
[1777616780844,61.39,77138.97,0.0,0.99993,0.0,0.01132]
[1777616781099,61.39,77134.83,0.0,0.99993,0.0,0.01139]
[1777616782106,61.39,77132.04,0.0,0.99993,0.0,0.01144]
[1777616787800,61.39,77130.85,0.0,0.99993,0.0,0.01146]
[1777616787832,61.39,77130.85,0.0,0.99993,0.0,0.01146]
[1777616787901,61.39,77130.92,0.0,0.99993,0.0,0.01145]
[1777616788047,61.39,77130.92,0.0,0.99993,0.0,0.01145]
[1777616788078,61.39,77130.92,0.0,0.99993,0.0,0.01145]
[1777616790162,61.39,77127.98,0.0,0.99993,0.0,0.0115]
[1777616791169,61.39,77127.99,0.0,0.99993,0.0,0.01145]
[1777616792542,61.39,77127.99,0.0,0.99993,0.0,0.01145]
[1777616792585,61.39,77127.99,0.0,0.99993,0.0,0.01145]
[1777616792679,61.39,77127.43,0.0,0.99993,0.0,0.01146]
[1777616793513,61.39,77127.43,0.0,0.99993,0.0,0.01146]
[1777616793579,61.39,77127.43,0.0,0.99993,0.0,0.01146]
[1777616798662,61.39,77128.11,0.0,0.99993,0.0,0.01144]
[1777616803256,61.39,77121.15,0.0,0.99993,0.0,0.01156]
[1777616805278,61.39,77120.58,0.0,0.99993,0.0,0.01157]
[1777616805332,61.39,77120.58,0.0,0.99993,0.0,0.01157]
[1777616805531,61.39,77120.58,0.0,0.99993,0.0,0.01157]
[1777616805584,61.39,77120.58,0.0,0.99993,0.0,0.01157]
[1777616805676,61.39,77120.39,0.0,0.99993,0.0,0.01158]
[1777616810305,61.39,77124.99,0.0,0.99993,0.0,0.0115]
[1777616812797,61.39,77125.88,0.0,0.99993,0.0,0.01148]
[1777616812831,61.39,77125.88,0.0,0.99993,0.0,0.01148]
[1777616812899,61.39,77125.72,0.0,0.99993,0.0,0.01149]
[1777616813311,61.39,77125.72,0.0,0.99993,0.0,0.01149]
[1777616813332,61.39,77125.72,0.0,0.99993,0.0,0.01149]
[1777616819369,61.39,77124.51,0.0,0.99993,0.0,0.01151]
[1777616824405,61.39,77123.7,0.0,0.99993,0.0,0.01152]
[1777616831653,61.39,77123.87,0.0,0.99993,0.0,0.01152]
[1777616831831,61.39,77123.87,0.0,0.99993,0.0,0.01152]
[1777616831892,61.39,77123.87,0.0,0.99993,0.0,0.01152]
[1777616831993,61.39,77123.87,0.0,0.99993,0.0,0.01152]
[1777616832076,61.39,77123.87,0.0,0.99993,0.0,0.01152]
[1777616837496,61.39,77123.83,0.0,0.99993,0.0,0.01152]
[1777616843538,61.39,77123.87,0.0,0.99993,0.0,0.01152]
[1777616848572,61.39,77123.72,0.0,0.99993,0.0,0.01152]
[1777616853922,61.39,77127.27,0.0,0.99993,0.0,0.0114]
[1777616853940,61.39,77127.46,0.0,0.99993,0.0,0.0114]
[1777616854084,61.39,77127.46,0.0,0.99993,0.0,0.0114]
[1777616854276,61.39,77127.46,0.0,0.99993,0.0,0.0114]
[1777616854331,61.39,77127.46,0.0,0.99993,0.0,0.0114]
[1777616855622,61.39,77132.14,0.0,0.99993,0.0,0.01132]
[1777616858786,61.39,77133.31,0.0,0.99993,0.0,0.0113]
[1777616858850,61.39,77133.31,0.0,0.99993,0.0,0.0113]
[1777616859019,61.39,77133.31,0.0,0.99993,0.0,0.0113]
[1777616858948,61.39,77132.88,0.0,0.99993,0.0,0.01131]
[1777616859082,61.39,77132.88,0.0,0.99993,0.0,0.01131]
[1777616861664,61.39,77129.88,0.0,0.99993,0.0,0.01136]
[1777616866702,61.39,77128.2,0.0,0.99993,0.0,0.01139]
[1777616867535,61.39,77128.2,0.0,0.99993,0.0,0.01139]
[1777616867577,61.39,77128.2,0.0,0.99993,0.0,0.01139]
[1777616867672,61.39,77128.2,0.0,0.99993,0.0,0.01139]
[1777616867838,61.39,77128.2,0.0,0.99993,0.0,0.01139]
[1777616867871,61.39,77128.18,0.0,0.99993,0.0,0.01139]
[1777616872744,61.39,77126.03,0.0,0.99993,0.0,0.01142]
[1777616873842,61.39,77126.03,0.0,0.99993,0.0,0.01142]
[1777616873928,61.39,77125.61,0.0,0.99993,0.0,0.01143]
[1777616874081,61.39,77125.61,0.0,0.99993,0.0,0.01143]
[1777616874200,61.39,77125.61,0.0,0.99993,0.0,0.01143]
[1777616874336,61.39,77125.61,0.0,0.99993,0.0,0.01143]
[1777616874757,61.39,77125.58,0.0,0.99993,0.0,0.01143]
[1777616880800,61.39,77125.48,0.0,0.99993,0.0,0.01143]
[1777616883330,61.39,77126.55,0.0,0.99993,0.0,0.01141]
[1777616883580,61.39,77126.55,0.0,0.99993,0.0,0.01141]
[1777616883754,61.39,77126.55,0.0,0.99993,0.0,0.01141]
[1777616883841,61.39,77126.55,0.0,0.99993,0.0,0.01141]
[1777616883849,61.39,77126.54,0.0,0.99993,0.0,0.01141]
[1777616884828,61.39,77128.6,0.0,0.99993,0.0,0.01138]
[1777616885835,61.39,77131.66,0.0,0.99993,0.0,0.01133]
[1777616887823,61.39,77130.42,0.0,0.99993,0.0,0.01135]
[1777616887864,61.39,77130.42,0.0,0.99993,0.0,0.01135]
[1777616888084,61.39,77130.42,0.0,0.99993,0.0,0.01135]
[1777616888132,61.39,77130.42,0.0,0.99993,0.0,0.01135]
[1777616888336,61.39,77130.42,0.0,0.99993,0.0,0.01135]
[1777616888856,61.39,77130.35,0.0,0.99993,0.0,0.01135]
[1777616891581,61.39,77130.0,0.0,0.99993,0.0,0.01136]
[1777616891584,61.39,77130.0,0.0,0.99993,0.0,0.01136]
[1777616900885,61.39,77130.41,0.0,0.99993,0.0,0.01135]
[1777616901077,61.39,77130.41,0.0,0.99993,0.0,0.01135]
[1777616906984,61.39,77130.28,0.0,0.99993,0.0,0.01135]
[1777616907143,61.39,77130.28,0.0,0.99993,0.0,0.01135]
[1777616907330,61.39,77130.28,0.0,0.99993,0.0,0.01135]
[1777616907642,61.39,77130.28,0.0,0.99993,0.0,0.01135]
[1777616907832,61.39,77130.28,0.0,0.99993,0.0,0.01135]
[1777616907929,61.39,77130.28,0.0,0.99993,0.0,0.01135]
[1777616911011,61.39,77130.11,0.0,0.99993,0.0,0.0113]
[1777616916047,61.39,77130.34,0.0,0.99993,0.0,0.01129]
[1777616917054,61.39,77135.96,0.0,0.99993,0.0,0.0112]
[1777616918061,61.39,77138.1,0.0,0.99993,0.0,0.01116]
[1777616918152,61.39,77138.1,0.0,0.99993,0.0,0.01116]
[1777616918330,61.39,77138.1,0.0,0.99993,0.0,0.01116]
[1777616918572,61.39,77138.1,0.0,0.99993,0.0,0.01116]
[1777616918844,61.39,77138.1,0.0,0.99993,0.0,0.01116]
[1777616919068,61.39,77137.81,0.0,0.99993,0.0,0.01117]
[1777616924108,61.39,77136.56,0.0,0.99993,0.0,0.01119]
[1777616925619,61.39,77136.56,0.0,0.99993,0.0,0.01119]
[1777616925839,61.39,77136.56,0.0,0.99993,0.0,0.01119]
[1777616925915,61.39,77136.56,0.0,0.99993,0.0,0.01119]
[1777616926084,61.39,77136.56,0.0,0.99993,0.0,0.01119]
[1777616926016,61.39,77136.79,0.0,0.99993,0.0,0.01119]
[1777616932161,61.39,77136.48,0.0,0.99993,0.0,0.01119]
[1777616938203,61.39,77136.5,0.0,0.99993,0.0,0.01119]
[1777616943238,61.39,77138.3,0.0,0.99993,0.0,0.01116]
[1777616944307,61.39,77138.3,0.0,0.99993,0.0,0.01116]
[1777616944330,61.39,77138.3,0.0,0.99993,0.0,0.01116]
[1777616944734,61.39,77138.3,0.0,0.99993,0.0,0.01116]
[1777616944830,61.39,77138.3,0.0,0.99993,0.0,0.01116]
[1777616944928,61.39,77139.72,0.0,0.99993,0.0,0.01114]
[1777616950287,61.39,77136.61,0.0,0.99993,0.0,0.01119]
[1777616951722,61.39,77136.61,0.0,0.99993,0.0,0.01119]
[1777616951832,61.39,77136.61,0.0,0.99993,0.0,0.01119]
[1777616951930,61.39,77131.57,0.0,0.99993,0.0,0.01127]
[1777616952541,61.39,77131.57,0.0,0.99993,0.0,0.01127]
[1777616952579,61.39,77131.57,0.0,0.99993,0.0,0.01127]
[1777616958343,61.39,77128.84,0.0,0.99993,0.0,0.01132]
[1777616959646,61.39,77128.84,0.0,0.99993,0.0,0.01132]
[1777616959833,61.39,77128.84,0.0,0.99993,0.0,0.01132]
[1777616960002,61.39,77128.84,0.0,0.99993,0.0,0.01132]
[1777616960083,61.39,77128.84,0.0,0.99993,0.0,0.01132]
[1777616960097,61.39,77129.33,0.0,0.99993,0.0,0.01131]
[1777616963377,61.39,77127.31,0.0,0.99993,0.0,0.01134]
[1777616967768,61.39,77127.22,0.0,0.99993,0.0,0.01134]
[1777616967829,61.39,77127.22,0.0,0.99993,0.0,0.01134]
[1777616967869,61.39,77126.8,0.0,0.99993,0.0,0.01135]
[1777616968218,61.39,77126.8,0.0,0.99993,0.0,0.01135]
[1777616968334,61.39,77126.8,0.0,0.99993,0.0,0.01135]
[1777616972441,61.39,77126.3,0.0,0.99993,0.0,0.0113]
[1777616979490,61.39,77126.27,0.0,0.99993,0.0,0.0113]
[1777616984004,61.39,77126.32,0.0,0.99993,0.0,0.0113]
[1777616984080,61.39,77126.32,0.0,0.99993,0.0,0.0113]
[1777616984106,61.39,77126.32,0.0,0.99993,0.0,0.0113]
[1777616984582,61.39,77126.32,0.0,0.99993,0.0,0.0113]
[1777616984833,61.39,77126.32,0.0,0.99993,0.0,0.0113]
[1777616991574,61.39,77126.47,0.0,0.99993,0.0,0.0113]
[1777616994931,61.39,77127.14,0.0,0.99993,0.0,0.01129]
[1777616995079,61.39,77127.14,0.0,0.99993,0.0,0.01129]
[1777616995137,61.39,77129.39,0.0,0.99993,0.0,0.01125]
[1777616995707,61.39,77129.39,0.0,0.99993,0.0,0.01125]
[1777616995838,61.39,77129.39,0.0,0.99993,0.0,0.01125]
[1777617000637,61.39,77132.11,0.0,0.99993,0.0,0.01121]
[1777617001328,61.39,77132.11,0.0,0.99993,0.0,0.01121]
[1777617001579,61.39,77132.11,0.0,0.99993,0.0,0.01121]
[1777617001643,61.39,77134.79,0.0,0.99993,0.0,0.01116]
[1777617002273,61.39,77134.79,0.0,0.99993,0.0,0.01116]
[1777617002333,61.39,77134.79,0.0,0.99993,0.0,0.01116]
[1777617006998,61.39,77135.87,0.0,0.99993,0.0,0.01114]
[1777617007083,61.39,77135.87,0.0,0.99993,0.0,0.01114]
[1777617008408,61.39,77136.42,0.0,0.99993,0.0,0.01113]
[1777617008576,61.39,77136.42,0.0,0.99993,0.0,0.01113]
[1777617008693,61.39,77141.05,0.0,0.99993,0.0,0.01106]
[1777617013728,61.39,77138.7,0.0,0.99993,0.0,0.0111]
[1777617014735,61.39,77134.82,0.0,0.99993,0.0,0.01116]
[1777617016050,61.39,77134.82,0.0,0.99993,0.0,0.01116]
[1777617016079,61.39,77134.82,0.0,0.99993,0.0,0.01116]
[1777617019770,61.39,77132.94,0.0,0.99993,0.0,0.01119]
[1777617020660,61.39,77132.94,0.0,0.99993,0.0,0.01119]
[1777617020835,61.39,77132.94,0.0,0.99993,0.0,0.01119]
[1777617020871,61.39,77131.02,0.0,0.99993,0.0,0.01122]
[1777617021290,61.39,77131.02,0.0,0.99993,0.0,0.01122]
[1777617021330,61.39,77131.02,0.0,0.99993,0.0,0.01122]
[1777617021784,61.39,77131.95,0.0,0.99993,0.0,0.01121]
[1777617022803,61.39,77131.95,0.0,0.99993,0.0,0.01121]
[1777617022834,61.39,77131.95,0.0,0.99993,0.0,0.01121]
[1777617022899,61.39,77127.16,0.0,0.99993,0.0,0.01129]
[1777617023798,61.39,77124.27,0.0,0.99993,0.0,0.01134]
[1777617028833,61.39,77123.34,0.0,0.99993,0.0,0.01135]
[1777617030223,61.39,77123.47,0.0,0.99993,0.0,0.01135]
[1777617030337,61.39,77123.47,0.0,0.99993,0.0,0.01135]
[1777617030847,61.39,77125.72,0.0,0.99993,0.0,0.01131]
[1777617031842,61.39,77125.72,0.0,0.99993,0.0,0.01131]
[1777617032079,61.39,77125.72,0.0,0.99993,0.0,0.01131]
[1777617032179,61.39,77126.72,0.0,0.99993,0.0,0.01124]
[1777617040917,61.39,77126.47,0.0,0.99993,0.0,0.01124]
[1777617045952,61.39,77126.05,0.0,0.99993,0.0,0.01125]
[1777617049218,61.39,77125.37,0.0,0.99993,0.0,0.01126]
[1777617049329,61.39,77125.3,0.0,0.99993,0.0,0.01126]
[1777617055015,61.39,77125.34,0.0,0.99993,0.0,0.01126]
[1777617059624,61.39,77124.77,0.0,0.99993,0.0,0.01127]
[1777617059829,61.39,77124.77,0.0,0.99993,0.0,0.01127]
[1777617060162,61.39,77124.77,0.0,0.99993,0.0,0.01127]
[1777617060207,61.39,77124.8,0.0,0.99993,0.0,0.01127]
[1777617060337,61.39,77124.8,0.0,0.99993,0.0,0.01127]
[1777617066092,61.39,77124.93,0.0,0.99993,0.0,0.01127]
[1777617073141,61.39,77125.2,0.0,0.99993,0.0,0.01126]
[1777617078176,61.39,77127.3,0.0,0.99993,0.0,0.01123]
[1777617078368,61.39,77127.3,0.0,0.99993,0.0,0.01123]
[1777617078576,61.39,77127.3,0.0,0.99993,0.0,0.01123]
[1777617079224,61.39,77127.3,0.0,0.99993,0.0,0.01123]
[1777617079183,61.39,77128.59,0.0,0.99993,0.0,0.01121]
[1777617079334,61.39,77128.59,0.0,0.99993,0.0,0.01121]
[1777617086232,61.39,77128.41,0.0,0.99993,0.0,0.01121]
[1777617091267,61.39,77128.49,0.0,0.99993,0.0,0.01115]
[1777617092274,61.39,77127.15,0.0,0.99993,0.0,0.01118]
[1777617093542,61.39,77127.15,0.0,0.99993,0.0,0.01118]
[1777617093574,61.39,77127.15,0.0,0.99993,0.0,0.01118]
[1777617094081,61.39,77127.15,0.0,0.99993,0.0,0.01118]
[1777617094173,61.39,77125.72,0.0,0.99993,0.0,0.0112]
[1777617094330,61.39,77125.72,0.0,0.99993,0.0,0.0112]
[1777617094429,61.39,77127.25,0.0,0.99993,0.0,0.01117]
[1777617097309,61.39,77123.72,0.0,0.99993,0.0,0.01123]
[1777617100291,61.39,77124.0,0.0,0.99993,0.0,0.01123]
[1777617100333,61.39,77124.0,0.0,0.99993,0.0,0.01123]
[1777617100903,61.39,77124.0,0.0,0.99993,0.0,0.01123]
[1777617101084,61.39,77124.0,0.0,0.99993,0.0,0.01123]
[1777617101162,61.39,77124.62,0.0,0.99993,0.0,0.01122]
[1777617101337,61.39,77125.59,0.0,0.99993,0.0,0.0112]
[1777617106372,61.39,77125.77,0.0,0.99993,0.0,0.0112]
[1777617111407,61.39,77126.21,0.0,0.99993,0.0,0.01119]
[1777617116441,61.39,77126.13,0.0,0.99993,0.0,0.01119]
[1777617121477,61.39,77126.24,0.0,0.99993,0.0,0.01119]
[1777617130814,61.39,77126.22,0.0,0.99993,0.0,0.01119]
[1777617130830,61.39,77126.22,0.0,0.99993,0.0,0.01119]
[1777617131025,61.39,77126.22,0.0,0.99993,0.0,0.01119]
[1777617131982,61.39,77126.22,0.0,0.99993,0.0,0.01119]
[1777617132082,61.39,77126.22,0.0,0.99993,0.0,0.01119]
[1777617135882,61.39,77125.91,0.0,0.99993,0.0,0.0112]
[1777617136079,61.39,77125.91,0.0,0.99993,0.0,0.0112]
[1777617136138,61.39,77124.88,0.0,0.99993,0.0,0.01121]
[1777617138213,61.39,77124.72,0.0,0.99993,0.0,0.01122]
[1777617138220,61.39,77123.06,0.0,0.99993,0.0,0.01124]
[1777617138331,61.39,77123.06,0.0,0.99993,0.0,0.01124]
[1777617138595,61.39,77121.09,0.0,0.99993,0.0,0.01128]
[1777617139576,61.39,77121.09,0.0,0.99993,0.0,0.01128]
[1777617139603,61.39,77122.2,0.0,0.99993,0.0,0.01126]
[1777617144639,61.39,77121.83,0.0,0.99993,0.0,0.01126]
[1777617146349,61.39,77121.82,0.0,0.99993,0.0,0.01126]
[1777617146581,61.39,77121.82,0.0,0.99993,0.0,0.01126]
[1777617152146,61.39,77121.86,0.0,0.99993,0.0,0.01126]
[1777617152243,61.39,77120.52,0.0,0.99993,0.0,0.01123]
[1777617152696,61.39,77118.86,0.0,0.99993,0.0,0.01126]
[1777617158005,61.39,77118.59,0.0,0.99993,0.0,0.01126]
[1777617158581,61.39,77118.74,0.0,0.99993,0.0,0.01126]
[1777617158834,61.39,77118.74,0.0,0.99993,0.0,0.01126]
[1777617159574,61.39,77118.39,0.0,0.99993,0.0,0.01126]
[1777617159745,61.39,77118.28,0.0,0.99993,0.0,0.01127]
[1777617161759,61.39,77120.97,0.0,0.99993,0.0,0.01122]
[1777617163302,61.39,77120.97,0.0,0.99993,0.0,0.01122]
[1777617163333,61.39,77120.97,0.0,0.99993,0.0,0.01122]
[1777617162766,61.39,77118.35,0.0,0.99993,0.0,0.01126]
[1777617167801,61.39,77117.52,0.0,0.99993,0.0,0.01128]
[1777617168911,61.39,77117.52,0.0,0.99993,0.0,0.01128]
[1777617169079,61.39,77117.52,0.0,0.99993,0.0,0.01128]
[1777617170642,61.39,77117.58,0.0,0.99993,0.0,0.01128]
[1777617170834,61.39,77117.58,0.0,0.99993,0.0,0.01128]
[1777617170867,61.39,77116.85,0.0,0.99993,0.0,0.01129]
[1777617176863,61.39,77114.54,0.0,0.99993,0.0,0.01133]
[1777617179986,61.39,77114.55,0.0,0.99993,0.0,0.01133]
[1777617180082,61.39,77114.55,0.0,0.99993,0.0,0.01133]
[1777617185927,61.39,77114.33,0.0,0.99993,0.0,0.01133]
[1777617188990,61.39,77114.48,0.0,0.99993,0.0,0.01133]
[1777617189081,61.39,77114.48,0.0,0.99993,0.0,0.01133]
[1777617189083,61.39,77111.85,0.0,0.99993,0.0,0.01137]
[1777617190466,61.39,77110.57,0.0,0.99993,0.0,0.0114]
[1777617190582,61.39,77110.57,0.0,0.99993,0.0,0.0114]
[1777617190962,61.39,77110.87,0.0,0.99993,0.0,0.01139]
[1777617195997,61.39,77110.6,0.0,0.99993,0.0,0.0114]
[1777617196751,61.39,77110.6,0.0,0.99993,0.0,0.0114]
[1777617196831,61.39,77110.6,0.0,0.99993,0.0,0.0114]
[1777617201103,61.39,77112.26,0.0,0.99993,0.0,0.01137]
[1777617201325,61.39,77112.26,0.0,0.99993,0.0,0.01137]
[1777617201177,61.39,77112.26,0.0,0.99993,0.0,0.01137]
[1777617204979,61.39,77112.3,0.0,0.99993,0.0,0.01137]
[1777617205076,61.39,77112.3,0.0,0.99993,0.0,0.01137]
[1777617205133,61.39,77115.07,0.0,0.99993,0.0,0.01132]
[1777617206068,61.39,77118.03,0.0,0.99993,0.0,0.01127]
[1777617211103,61.39,77118.81,0.0,0.99993,0.0,0.0112]
[1777617213851,61.39,77118.48,0.0,0.99993,0.0,0.01121]
[1777617214079,61.39,77118.48,0.0,0.99993,0.0,0.01121]
[1777617215254,61.39,77118.48,0.0,0.99993,0.0,0.01121]
[1777617215336,61.39,77118.48,0.0,0.99993,0.0,0.01121]
[1777617215353,61.39,77118.48,0.0,0.99993,0.0,0.01121]
[1777617221174,61.39,77119.1,0.0,0.99993,0.0,0.0112]
[1777617227215,61.39,77119.09,0.0,0.99993,0.0,0.0112]
[1777617230237,61.39,77115.11,0.0,0.99993,0.0,0.01126]
[1777617230469,61.39,77115.11,0.0,0.99993,0.0,0.01126]
[1777617230575,61.39,77115.11,0.0,0.99993,0.0,0.01126]
[1777617231244,61.39,77112.03,0.0,0.99993,0.0,0.01131]
[1777617236278,61.39,77110.75,0.0,0.99993,0.0,0.01134]
[1777617240490,61.39,77111.51,0.0,0.99993,0.0,0.01132]
[1777617240578,61.39,77111.51,0.0,0.99993,0.0,0.01132]
[1777617242134,61.39,77111.6,0.0,0.99993,0.0,0.01132]
[1777617242330,61.39,77111.6,0.0,0.99993,0.0,0.01132]
[1777617242321,61.39,77111.98,0.0,0.99993,0.0,0.01131]
[1777617250377,61.39,77111.59,0.0,0.99993,0.0,0.01132]
[1777617251384,61.39,77113.79,0.0,0.99993,0.0,0.01128]
[1777617255349,61.39,77111.74,0.0,0.99993,0.0,0.01132]
[1777617255577,61.39,77112.67,0.0,0.99993,0.0,0.0113]
[1777617261454,61.39,77113.78,0.0,0.99993,0.0,0.01128]
[1777617266306,61.39,77113.7,0.0,0.99993,0.0,0.01129]
[1777617266328,61.39,77113.7,0.0,0.99993,0.0,0.01129]
[1777617267934,61.39,77113.43,0.0,0.99993,0.0,0.01129]
[1777617268082,61.39,77113.43,0.0,0.99993,0.0,0.01129]
[1777617268181,61.39,77113.52,0.0,0.99993,0.0,0.01129]
[1777617271350,61.39,77113.66,0.0,0.99993,0.0,0.01129]
[1777617271410,61.39,77113.42,0.0,0.99993,0.0,0.01123]
[1777617271581,61.39,77113.42,0.0,0.99993,0.0,0.01123]
[1777617271682,61.39,77117.33,0.0,0.99993,0.0,0.01117]
[1777617275223,61.39,77118.57,0.0,0.99993,0.0,0.01115]
[1777617275331,61.39,77118.57,0.0,0.99993,0.0,0.01115]
[1777617275432,61.39,77118.81,0.0,0.99993,0.0,0.01114]
[1777617275576,61.39,77118.81,0.0,0.99993,0.0,0.01114]
[1777617281594,61.39,77120.18,0.0,0.99993,0.0,0.01112]
[1777617286633,61.39,77118.4,0.0,0.99993,0.0,0.01115]
[1777617288270,61.39,77118.4,0.0,0.99993,0.0,0.01115]
[1777617288337,61.39,77118.4,0.0,0.99993,0.0,0.01115]
[1777617288432,61.39,77120.58,0.0,0.99993,0.0,0.01111]
[1777617293580,61.39,77120.3,0.0,0.99993,0.0,0.01112]
[1777617293682,61.39,77123.24,0.0,0.99993,0.0,0.01107]
[1777617294552,61.39,77123.24,0.0,0.99993,0.0,0.01107]
[1777617294586,61.39,77123.24,0.0,0.99993,0.0,0.01107]
[1777617294688,61.39,77123.34,0.0,0.99993,0.0,0.01107]
[1777617297710,61.39,77141.67,0.0,0.99994,0.0,0.01077]
[1777617298717,61.39,77146.41,0.0,0.99994,0.0,0.0107]
[1777617299724,61.39,77147.48,0.0,0.99994,0.0,0.01068]
[1777617302024,61.39,77147.39,0.0,0.99994,0.0,0.01068]
[1777617302078,61.39,77147.39,0.0,0.99994,0.0,0.01068]
[1777617305766,61.39,77149.7,0.0,0.99994,0.0,0.01064]
[1777617310801,61.39,77149.15,0.0,0.99994,0.0,0.01065]
[1777617312010,61.39,77149.15,0.0,0.99994,0.0,0.01065]
[1777617312082,61.39,77149.15,0.0,0.99994,0.0,0.01065]
[1777617312164,61.39,77149.33,0.0,0.99994,0.0,0.01065]
[1777617313317,61.39,77149.33,0.0,0.99994,0.0,0.01065]
[1777617313326,61.39,77149.33,0.0,0.99994,0.0,0.01065]
[1777617319865,61.39,77150.53,0.0,0.99994,0.0,0.01063]
[1777617324042,61.39,77149.29,0.0,0.99994,0.0,0.01065]
[1777617324086,61.39,77149.29,0.0,0.99994,0.0,0.01065]
[1777617324182,61.39,77149.29,0.0,0.99994,0.0,0.01065]
[1777617324840,61.39,77149.29,0.0,0.99994,0.0,0.01065]
[1777617325075,61.39,77149.29,0.0,0.99994,0.0,0.01065]
[1777617330942,61.39,77149.17,0.0,0.99994,0.0,0.01065]
[1777617332956,61.39,77149.35,0.0,0.99994,0.0,0.01059]
[1777617337990,61.39,77149.45,0.0,0.99994,0.0,0.01059]
[1777617343026,61.39,77149.5,0.0,0.99994,0.0,0.01059]
[1777617343581,61.39,77149.5,0.0,0.99994,0.0,0.01059]
[1777617343831,61.39,77149.5,0.0,0.99994,0.0,0.01059]
[1777617344279,61.39,77149.5,0.0,0.99994,0.0,0.01059]
[1777617344331,61.39,77149.5,0.0,0.99994,0.0,0.01059]
[1777617344339,61.39,77149.67,0.0,0.99994,0.0,0.01059]
[1777617349068,61.39,77144.76,0.0,0.99994,0.0,0.01067]
[1777617349712,61.39,77144.76,0.0,0.99994,0.0,0.01067]
[1777617349843,61.39,77144.76,0.0,0.99994,0.0,0.01067]
[1777617350075,61.39,77143.8,0.0,0.99994,0.0,0.01068]
[1777617350761,61.39,77143.8,0.0,0.99994,0.0,0.01068]
[1777617350826,61.39,77143.8,0.0,0.99994,0.0,0.01068]
[1777617356117,61.39,77143.77,0.0,0.99994,0.0,0.01068]
[1777617361152,61.39,77144.0,0.0,0.99994,0.0,0.01068]
[1777617366188,61.39,77144.33,0.0,0.99994,0.0,0.01067]
[1777617371370,61.39,77143.12,0.0,0.99994,0.0,0.01069]
[1777617371437,61.39,77142.85,0.0,0.99994,0.0,0.0107]
[1777617371581,61.39,77142.85,0.0,0.99994,0.0,0.0107]
[1777617372206,61.39,77142.85,0.0,0.99994,0.0,0.0107]
[1777617372328,61.39,77142.85,0.0,0.99994,0.0,0.0107]
[1777617379279,61.39,77142.99,0.0,0.99994,0.0,0.0107]
[1777617382300,61.39,77144.95,0.0,0.99994,0.0,0.01066]
[1777617383653,61.39,77145.07,0.0,0.99994,0.0,0.01066]
[1777617383828,61.39,77145.07,0.0,0.99994,0.0,0.01066]
[1777617384370,61.39,77145.07,0.0,0.99994,0.0,0.01066]
[1777617384424,61.39,77145.18,0.0,0.99994,0.0,0.01066]
[1777617384579,61.39,77145.18,0.0,0.99994,0.0,0.01066]
[1777617387334,61.39,77143.11,0.0,0.99994,0.0,0.01069]
[1777617391363,61.39,77143.25,0.0,0.99994,0.0,0.01064]
[1777617394897,61.39,77142.81,0.0,0.99994,0.0,0.01064]
[1777617395081,61.39,77142.81,0.0,0.99994,0.0,0.01064]
[1777617395360,61.39,77142.81,0.0,0.99994,0.0,0.01064]
[1777617395391,61.39,77142.55,0.0,0.99994,0.0,0.01065]
[1777617395585,61.39,77142.55,0.0,0.99994,0.0,0.01065]
[1777617397405,61.39,77140.1,0.0,0.99994,0.0,0.01069]
[1777617402440,61.39,77140.76,0.0,0.99994,0.0,0.01068]
[1777617403447,61.39,77135.59,0.0,0.99994,0.0,0.01076]
[1777617404454,61.39,77133.0,0.0,0.99994,0.0,0.0108]
[1777617404726,61.39,77133.0,0.0,0.99994,0.0,0.0108]
[1777617404833,61.39,77133.0,0.0,0.99994,0.0,0.0108]
[1777617405267,61.39,77133.0,0.0,0.99994,0.0,0.0108]
[1777617405332,61.39,77133.0,0.0,0.99994,0.0,0.0108]
[1777617405461,61.39,77133.07,0.0,0.99994,0.0,0.0108]
[1777617408482,61.39,77129.71,0.0,0.99994,0.0,0.01085]
[1777617412403,61.39,77129.58,0.0,0.99994,0.0,0.01086]
[1777617412576,61.39,77129.58,0.0,0.99994,0.0,0.01086]
[1777617412470,61.39,77129.58,0.0,0.99994,0.0,0.01086]
[1777617412651,61.39,77129.58,0.0,0.99994,0.0,0.01086]
[1777617412828,61.39,77129.58,0.0,0.99994,0.0,0.01086]
[1777617418552,61.39,77128.56,0.0,0.99994,0.0,0.01087]
[1777617419632,61.39,77128.81,0.0,0.99994,0.0,0.01087]
[1777617419830,61.39,77128.81,0.0,0.99994,0.0,0.01087]
[1777617420155,61.39,77128.81,0.0,0.99994,0.0,0.01087]
[1777617420329,61.39,77128.81,0.0,0.99994,0.0,0.01087]
[1777617420566,61.39,77129.11,0.0,0.99994,0.0,0.01086]
[1777617425602,61.39,77127.31,0.0,0.99994,0.0,0.01089]
[1777617430637,61.39,77127.15,0.0,0.99994,0.0,0.01089]
[1777617431644,61.39,77121.29,0.0,0.99993,0.0,0.01099]
[1777617434602,61.39,77121.34,0.0,0.99993,0.0,0.01099]
[1777617434835,61.39,77121.13,0.0,0.99993,0.0,0.01099]
[1777617435225,61.39,77121.13,0.0,0.99993,0.0,0.01099]
[1777617435332,61.39,77121.13,0.0,0.99993,0.0,0.01099]
[1777617435431,61.39,77121.33,0.0,0.99993,0.0,0.01099]
[1777617441714,61.39,77121.12,0.0,0.99993,0.0,0.01099]
[1777617444735,61.39,77118.06,0.0,0.99993,0.0,0.01104]
[1777617446606,61.39,77118.06,0.0,0.99993,0.0,0.01104]
[1777617446828,61.39,77118.05,0.0,0.99993,0.0,0.01104]
[1777617447373,61.39,77118.05,0.0,0.99993,0.0,0.01104]
[1777617447584,61.39,77118.05,0.0,0.99993,0.0,0.01104]
[1777617447475,61.39,77118.05,0.0,0.99993,0.0,0.01104]
[1777617451784,61.39,77116.65,0.0,0.99993,0.0,0.01101]
[1777617453490,61.39,77116.65,0.0,0.99993,0.0,0.01101]
[1777617453589,61.39,77116.65,0.0,0.99993,0.0,0.01101]
[1777617458201,61.39,77116.75,0.0,0.99993,0.0,0.01101]
[1777617458329,61.39,77116.75,0.0,0.99993,0.0,0.01101]
[1777617458391,61.39,77116.6,0.0,0.99993,0.0,0.01101]
[1777617461854,61.39,77118.39,0.0,0.99993,0.0,0.01098]
[1777617463865,61.39,77118.39,0.0,0.99993,0.0,0.01098]
[1777617464087,61.39,77118.39,0.0,0.99993,0.0,0.01098]
[1777617469910,61.39,77112.34,0.0,0.99993,0.0,0.01108]
[1777617471651,61.39,77112.34,0.0,0.99993,0.0,0.01108]
[1777617470917,61.39,77109.43,0.0,0.99993,0.0,0.01113]
[1777617471828,61.39,77109.43,0.0,0.99993,0.0,0.01113]
[1777617472241,61.39,77109.43,0.0,0.99993,0.0,0.01113]
[1777617472333,61.39,77109.43,0.0,0.99993,0.0,0.01113]
[1777617472342,61.39,77109.11,0.0,0.99993,0.0,0.01113]
[1777617477966,61.39,77107.5,0.0,0.99993,0.0,0.01116]
[1777617481994,61.39,77103.92,0.0,0.99993,0.0,0.01122]
[1777617483941,61.39,77103.82,0.0,0.99993,0.0,0.01122]
[1777617484080,61.39,77103.82,0.0,0.99993,0.0,0.01122]
[1777617484391,61.39,77103.82,0.0,0.99993,0.0,0.01122]
[1777617484588,61.39,77103.82,0.0,0.99993,0.0,0.01122]
[1777617484456,61.39,77103.27,0.0,0.99993,0.0,0.01123]
[1777617490050,61.39,77102.05,0.0,0.99993,0.0,0.01125]
[1777617495085,61.39,77102.1,0.0,0.99993,0.0,0.01125]
[1777617500797,61.39,77102.14,0.0,0.99993,0.0,0.01125]
[1777617500832,61.39,77102.14,0.0,0.99993,0.0,0.01125]
[1777617501127,61.39,77102.43,0.0,0.99993,0.0,0.01125]
[1777617502162,61.39,77102.43,0.0,0.99993,0.0,0.01125]
[1777617502332,61.39,77102.43,0.0,0.99993,0.0,0.01125]
[1777617508175,61.39,77102.22,0.0,0.99993,0.0,0.01125]
[1777617511197,61.39,77102.06,0.0,0.99993,0.0,0.01119]
[1777617513717,61.39,77101.27,0.0,0.99993,0.0,0.01121]
[1777617513831,61.39,77101.27,0.0,0.99993,0.0,0.01121]
[1777617514217,61.39,77101.58,0.0,0.99993,0.0,0.0112]
[1777617514812,61.39,77101.58,0.0,0.99993,0.0,0.0112]
[1777617514833,61.39,77101.58,0.0,0.99993,0.0,0.0112]
[1777617520260,61.39,77101.09,0.0,0.99993,0.0,0.01121]
[1777617521428,61.39,77101.09,0.0,0.99993,0.0,0.01121]
[1777617521578,61.39,77101.09,0.0,0.99993,0.0,0.01121]
[1777617521594,61.39,77100.87,0.0,0.99993,0.0,0.01121]
[1777617521785,61.39,77100.87,0.0,0.99993,0.0,0.01121]
[1777617521832,61.39,77100.87,0.0,0.99993,0.0,0.01121]
[1777617522274,61.39,77098.82,0.0,0.99993,0.0,0.01125]
[1777617524288,61.39,77093.69,0.0,0.99993,0.0,0.01134]
[1777617525295,61.39,77088.53,0.0,0.99993,0.0,0.01142]
[1777617525743,61.39,77088.53,0.0,0.99993,0.0,0.01142]
[1777617525836,61.39,77088.53,0.0,0.99993,0.0,0.01142]
[1777617526579,61.39,77088.53,0.0,0.99993,0.0,0.01142]
[1777617526621,61.39,77088.32,0.0,0.99993,0.0,0.01143]
[1777617526816,61.39,77088.32,0.0,0.99993,0.0,0.01143]
[1777617527309,61.39,77084.46,0.0,0.99993,0.0,0.01149]
[1777617528316,61.39,77081.92,0.0,0.99993,0.0,0.01153]
[1777617529323,61.39,77079.94,0.0,0.99993,0.0,0.01157]
[1777617531224,61.39,77080.01,0.0,0.99993,0.0,0.01157]
[1777617531333,61.39,77080.01,0.0,0.99993,0.0,0.01157]
[1777617534358,61.39,77076.78,0.0,0.99993,0.0,0.01162]
[1777617535951,61.39,77077.2,0.0,0.99993,0.0,0.01162]
[1777617536076,61.39,77077.2,0.0,0.99993,0.0,0.01162]
[1777617536371,61.39,77077.13,0.0,0.99993,0.0,0.01162]
[1777617540400,61.39,77074.38,0.0,0.99993,0.0,0.01166]
[1777617541408,61.39,77070.6,0.0,0.99993,0.0,0.01173]
[1777617542460,61.39,77057.11,0.0,0.99993,0.0,0.01197]
[1777617543424,61.39,77047.16,0.0,0.99993,0.0,0.01214]
[1777617544432,61.39,77047.4,0.0,0.99993,0.0,0.01214]
[1777617545439,61.39,77044.0,0.0,0.99993,0.0,0.0122]
[1777617546447,61.39,77040.47,0.0,0.99993,0.0,0.01227]
[1777617547457,61.39,77038.62,0.0,0.99993,0.0,0.0123]
[1777617549472,61.39,77041.84,0.0,0.99993,0.0,0.01224]
[1777617552493,61.39,77037.5,0.0,0.99993,0.0,0.01232]
[1777617553500,61.39,77035.95,0.0,0.99993,0.0,0.01235]
[1777617555454,61.39,77036.19,0.0,0.99993,0.0,0.01234]
[1777617555584,61.39,77036.19,0.0,0.99993,0.0,0.01234]
[1777617556521,61.39,77034.12,0.0,0.99993,0.0,0.01238]
[1777617557528,61.39,77032.39,0.0,0.99993,0.0,0.01241]
[1777617558535,61.39,77030.84,0.0,0.99993,0.0,0.01244]
[1777617560663,61.39,77029.79,0.0,0.99993,0.0,0.01246]
[1777617560828,61.39,77029.43,0.0,0.99993,0.0,0.01247]
[1777617562830,61.39,77028.8,0.0,0.99993,0.0,0.01248]
[1777617563079,61.39,77028.8,0.0,0.99993,0.0,0.01248]
[1777617563570,61.39,77028.51,0.0,0.99993,0.0,0.01248]
[1777617566591,61.39,77025.42,0.0,0.99992,0.0,0.01254]
[1777617567624,61.39,77025.42,0.0,0.99992,0.0,0.01254]
[1777617567830,61.39,77025.29,0.0,0.99992,0.0,0.01254]
[1777617572633,61.39,77024.32,0.0,0.99993,0.0,0.0125]
[1777617575322,61.39,77022.83,0.0,0.99992,0.0,0.01253]
[1777617575581,61.39,77022.83,0.0,0.99992,0.0,0.01253]
[1777617575654,61.39,77023.12,0.0,0.99992,0.0,0.01252]
[1777617575883,61.39,77023.12,0.0,0.99992,0.0,0.01252]
[1777617576083,61.39,77023.12,0.0,0.99992,0.0,0.01252]
[1777617580690,61.39,77025.73,0.0,0.99993,0.0,0.01247]
[1777617584717,61.39,77028.06,0.0,0.99993,0.0,0.01243]
[1777617585629,61.39,77028.06,0.0,0.99993,0.0,0.01243]
[1777617585725,61.39,77027.69,0.0,0.99993,0.0,0.01244]
[1777617585828,61.39,77027.69,0.0,0.99993,0.0,0.01244]
[1777617586392,61.39,77027.69,0.0,0.99993,0.0,0.01244]
[1777617586581,61.39,77027.69,0.0,0.99993,0.0,0.01244]
[1777617586732,61.39,77027.22,0.0,0.99993,0.0,0.01245]
[1777617587739,61.39,77024.64,0.0,0.99993,0.0,0.01249]
[1777617591767,61.39,77026.12,0.0,0.99993,0.0,0.01247]
[1777617593781,61.39,77028.88,0.0,0.99993,0.0,0.01242]
[1777617594405,61.39,77028.88,0.0,0.99993,0.0,0.01242]
[1777617594586,61.39,77028.88,0.0,0.99993,0.0,0.01242]
[1777617594788,61.39,77034.26,0.0,0.99993,0.0,0.01232]
[1777617595400,61.39,77034.26,0.0,0.99993,0.0,0.01232]
[1777617595594,61.39,77034.26,0.0,0.99993,0.0,0.01232]
[1777617600830,61.39,77034.09,0.0,0.99993,0.0,0.01232]
[1777617603645,61.39,77033.98,0.0,0.99993,0.0,0.01232]
[1777617603678,61.39,77033.91,0.0,0.99993,0.0,0.01232]
[1777617603831,61.39,77033.91,0.0,0.99993,0.0,0.01232]
[1777617604555,61.39,77033.91,0.0,0.99993,0.0,0.01232]
[1777617604580,61.39,77033.91,0.0,0.99993,0.0,0.01232]
[1777617604607,61.39,77033.73,0.0,0.99993,0.0,0.01233]
[1777617609901,61.39,77032.32,0.0,0.99993,0.0,0.01235]
[1777617611284,61.39,77032.32,0.0,0.99993,0.0,0.01235]
[1777617611327,61.39,77032.32,0.0,0.99993,0.0,0.01235]
[1777617611550,61.39,77027.0,0.0,0.99993,0.0,0.01245]
[1777617612367,61.39,77027.0,0.0,0.99993,0.0,0.01245]
[1777617612583,61.39,77027.0,0.0,0.99993,0.0,0.01245]
[1777617617538,61.39,77026.94,0.0,0.99993,0.0,0.01245]
[1777617617586,61.39,77026.94,0.0,0.99993,0.0,0.01245]
[1777617617684,61.39,77026.27,0.0,0.99993,0.0,0.01246]
[1777617618162,61.39,77026.27,0.0,0.99993,0.0,0.01246]
[1777617618324,61.39,77026.27,0.0,0.99993,0.0,0.01246]
[1777617618964,61.39,77024.53,0.0,0.99993,0.0,0.0125]
[1777617623999,61.39,77023.06,0.0,0.99992,0.0,0.01252]
[1777617628026,61.39,77021.66,0.0,0.99992,0.0,0.01255]
[1777617629517,61.39,77021.66,0.0,0.99992,0.0,0.01255]
[1777617629578,61.39,77021.66,0.0,0.99992,0.0,0.01255]
[1777617629616,61.39,77021.63,0.0,0.99992,0.0,0.01255]
[1777617630409,61.39,77021.63,0.0,0.99992,0.0,0.01255]
[1777617630586,61.39,77021.63,0.0,0.99992,0.0,0.01255]
[1777617635076,61.39,77024.87,0.0,0.99993,0.0,0.01243]
[1777617637420,61.39,77025.17,0.0,0.99993,0.0,0.01242]
[1777617637578,61.39,77025.17,0.0,0.99993,0.0,0.01242]
[1777617637659,61.39,77025.22,0.0,0.99993,0.0,0.01242]
[1777617638152,61.39,77025.22,0.0,0.99993,0.0,0.01242]
[1777617638337,61.39,77025.22,0.0,0.99993,0.0,0.01242]
[1777617643419,61.39,77025.1,0.0,0.99993,0.0,0.01242]
[1777617643579,61.39,77025.1,0.0,0.99993,0.0,0.01242]
[1777617643609,61.39,77026.0,0.0,0.99993,0.0,0.01241]
[1777617644637,61.39,77026.0,0.0,0.99993,0.0,0.01241]
[1777617644829,61.39,77026.0,0.0,0.99993,0.0,0.01241]
[1777617644639,61.39,77024.84,0.0,0.99993,0.0,0.01243]
[1777617650181,61.39,77024.28,0.0,0.99993,0.0,0.01244]
[1777617651957,61.39,77023.7,0.0,0.99993,0.0,0.01245]
[1777617652079,61.39,77023.7,0.0,0.99993,0.0,0.01245]
[1777617652196,61.39,77023.47,0.0,0.99993,0.0,0.01245]
[1777617652950,61.39,77023.47,0.0,0.99993,0.0,0.01245]
[1777617653085,61.39,77023.47,0.0,0.99993,0.0,0.01245]
[1777617658238,61.39,77023.62,0.0,0.99993,0.0,0.01245]
[1777617659222,61.39,77023.62,0.0,0.99993,0.0,0.01245]
[1777617659331,61.39,77023.62,0.0,0.99993,0.0,0.01245]
[1777617659418,61.39,77019.71,0.0,0.99992,0.0,0.01252]
[1777617663273,61.39,77018.86,0.0,0.99992,0.0,0.01254]
[1777617663981,61.39,77018.86,0.0,0.99992,0.0,0.01254]
[1777617664082,61.39,77018.86,0.0,0.99992,0.0,0.01254]
[1777617666695,61.39,77015.53,0.0,0.99992,0.0,0.0126]
[1777617667301,61.39,77009.07,0.0,0.99992,0.0,0.01272]
[1777617668308,61.39,77007.62,0.0,0.99992,0.0,0.01275]
[1777617669084,61.39,77007.62,0.0,0.99992,0.0,0.01275]
[1777617669316,61.39,77004.73,0.0,0.99992,0.0,0.0128]
[1777617670701,61.39,77004.73,0.0,0.99992,0.0,0.0128]
[1777617670832,61.39,77004.73,0.0,0.99992,0.0,0.0128]
[1777617671330,61.39,77000.03,0.0,0.99992,0.0,0.01289]
[1777617676365,61.39,76999.33,0.0,0.99992,0.0,0.0129]
[1777617681400,61.39,76997.46,0.0,0.99992,0.0,0.01294]
[1777617683261,61.39,76997.87,0.0,0.99992,0.0,0.01293]
[1777617683327,61.39,76997.87,0.0,0.99992,0.0,0.01293]
[1777617685569,61.39,76997.53,0.0,0.99992,0.0,0.01294]
[1777617685580,61.39,76997.53,0.0,0.99992,0.0,0.01294]
[1777617685659,61.39,76997.79,0.0,0.99992,0.0,0.01293]
[1777617691353,61.39,76997.37,0.0,0.99992,0.0,0.01294]
[1777617691583,61.39,76997.37,0.0,0.99992,0.0,0.01294]
[1777617691681,61.39,76997.54,0.0,0.99992,0.0,0.01287]
[1777617696685,61.39,76998.63,0.0,0.99992,0.0,0.01285]
[1777617696834,61.39,76998.63,0.0,0.99992,0.0,0.01285]
[1777617698554,61.39,76997.57,0.0,0.99992,0.0,0.01287]
[1777617698579,61.39,76997.57,0.0,0.99992,0.0,0.01287]
[1777617698655,61.39,76997.45,0.0,0.99992,0.0,0.01288]
[1777617701283,61.39,76997.43,0.0,0.99992,0.0,0.01288]
[1777617701326,61.39,76997.43,0.0,0.99992,0.0,0.01288]
[1777617705246,61.39,76997.33,0.0,0.99992,0.0,0.01288]
[1777617705329,61.39,76997.33,0.0,0.99992,0.0,0.01288]
[1777617710603,61.39,76997.54,0.0,0.99992,0.0,0.01287]
[1777617715638,61.39,76997.03,0.0,0.99992,0.0,0.01288]
[1777617716552,61.39,76997.03,0.0,0.99992,0.0,0.01288]
[1777617716582,61.39,76997.03,0.0,0.99992,0.0,0.01288]
[1777617718859,61.39,76996.68,0.0,0.99992,0.0,0.01289]
[1777617719077,61.39,76996.58,0.0,0.99992,0.0,0.01289]
[1777617719665,61.39,76995.98,0.0,0.99992,0.0,0.0129]
[1777617720107,61.39,76995.98,0.0,0.99992,0.0,0.0129]
[1777617720335,61.39,76995.98,0.0,0.99992,0.0,0.0129]
[1777617722687,61.39,76982.3,0.0,0.99992,0.0,0.01317]
[1777617723694,61.39,76970.67,0.0,0.99992,0.0,0.01339]
[1777617724703,61.39,76961.45,0.0,0.99992,0.0,0.01358]
[1777617725708,61.39,76958.96,0.0,0.99992,0.0,0.01363]
[1777617726715,61.39,76952.19,0.0,0.99992,0.0,0.01376]
[1777617727723,61.39,76942.8,0.0,0.99992,0.0,0.01395]
[1777617728730,61.39,76948.73,0.0,0.99992,0.0,0.01383]
[1777617731751,61.39,76946.01,0.0,0.99992,0.0,0.01389]
[1777617736125,61.39,76946.89,0.0,0.99992,0.0,0.01387]
[1777617736325,61.39,76946.89,0.0,0.99992,0.0,0.01387]
[1777617736787,61.39,76951.72,0.0,0.99992,0.0,0.01377]
[1777617737795,61.39,76957.01,0.0,0.99992,0.0,0.01367]
[1777617740183,61.39,76955.99,0.0,0.99992,0.0,0.01369]
[1777617740328,61.39,76955.99,0.0,0.99992,0.0,0.01369]
[1777617742339,61.39,76956.34,0.0,0.99992,0.0,0.01368]
[1777617742577,61.39,76956.34,0.0,0.99992,0.0,0.01368]
[1777617742829,61.39,76958.54,0.0,0.99992,0.0,0.01364]
[1777617743835,61.39,76961.16,0.0,0.99992,0.0,0.01358]
[1777617744843,61.39,76964.54,0.0,0.99992,0.0,0.01352]
[1777617745850,61.39,76969.58,0.0,0.99992,0.0,0.01342]
[1777617747233,61.39,76970.58,0.0,0.99992,0.0,0.0134]
[1777617747328,61.39,76970.58,0.0,0.99992,0.0,0.0134]
[1777617749878,61.39,76968.47,0.0,0.99992,0.0,0.01344]
[1777617751892,61.39,76978.58,0.0,0.99992,0.0,0.01317]
[1777617752900,61.39,76981.68,0.0,0.99992,0.0,0.01311]
[1777617753910,61.39,76988.23,0.0,0.99992,0.0,0.01299]
[1777617754916,61.39,76994.53,0.0,0.99992,0.0,0.01287]
[1777617757332,61.39,76994.17,0.0,0.99992,0.0,0.01287]
[1777617757579,61.39,76994.17,0.0,0.99992,0.0,0.01287]
[1777617760771,61.39,76994.17,0.0,0.99992,0.0,0.01287]
[1777617760826,61.39,76994.17,0.0,0.99992,0.0,0.01287]
[1777617760926,61.39,76994.17,0.0,0.99992,0.0,0.01287]
[1777617761965,61.39,76997.65,0.0,0.99992,0.0,0.01281]
[1777617764413,61.39,76998.7,0.0,0.99992,0.0,0.01279]
[1777617764582,61.39,76998.7,0.0,0.99992,0.0,0.01279]
[1777617770022,61.39,76999.67,0.0,0.99992,0.0,0.01277]
[1777617773896,61.39,76997.91,0.0,0.99992,0.0,0.0128]
[1777617774074,61.39,76997.87,0.0,0.99992,0.0,0.0128]
[1777617774705,61.39,76997.87,0.0,0.99992,0.0,0.0128]
[1777617774833,61.39,76997.87,0.0,0.99992,0.0,0.0128]
[1777617774932,61.39,76998.16,0.0,0.99992,0.0,0.0128]
[1777617778907,61.39,76999.2,0.0,0.99992,0.0,0.01278]
[1777617779081,61.39,77000.13,0.0,0.99992,0.0,0.01276]
[1777617784120,61.39,76999.94,0.0,0.99992,0.0,0.01276]
[1777617787557,61.39,76999.43,0.0,0.99992,0.0,0.01277]
[1777617787580,61.39,76999.43,0.0,0.99992,0.0,0.01277]
[1777617789155,61.39,76996.41,0.0,0.99992,0.0,0.01283]
[1777617790162,61.39,76985.81,0.0,0.99992,0.0,0.01303]
[1777617791174,61.39,76978.04,0.0,0.99992,0.0,0.01318]
[1777617793281,61.39,76978.09,0.0,0.99992,0.0,0.01318]
[1777617793334,61.39,76978.09,0.0,0.99992,0.0,0.01318]
[1777617793767,61.39,76977.99,0.0,0.99992,0.0,0.01318]
[1777617799719,61.39,76978.04,0.0,0.99992,0.0,0.01318]
[1777617803579,61.39,76976.28,0.0,0.99992,0.0,0.01322]
[1777617804265,61.39,76967.68,0.0,0.99992,0.0,0.01339]
[1777617805272,61.39,76961.66,0.0,0.99992,0.0,0.01351]
[1777617807796,61.39,76960.86,0.0,0.99992,0.0,0.01352]
[1777617807832,61.39,76960.86,0.0,0.99992,0.0,0.01352]
[1777617807848,61.39,76960.74,0.0,0.99992,0.0,0.01352]
[1777617808524,61.39,76960.74,0.0,0.99992,0.0,0.01352]
[1777617808576,61.39,76960.74,0.0,0.99992,0.0,0.01352]
[1777617811314,61.39,76960.39,0.0,0.99992,0.0,0.01346]
[1777617816349,61.39,76959.53,0.0,0.99992,0.0,0.01348]
[1777617818363,61.39,76961.71,0.0,0.99992,0.0,0.01344]
[1777617819999,61.39,76961.71,0.0,0.99992,0.0,0.01344]
[1777617820084,61.39,76963.08,0.0,0.99992,0.0,0.01341]
[1777617820378,61.39,76962.94,0.0,0.99992,0.0,0.01341]
[1777617822167,61.39,76963.25,0.0,0.99992,0.0,0.01341]
[1777617822326,61.39,76963.25,0.0,0.99992,0.0,0.01341]
[1777617827427,61.39,76964.67,0.0,0.99992,0.0,0.01338]
[1777617831950,61.39,76964.68,0.0,0.99992,0.0,0.01338]
[1777617832082,61.39,76964.68,0.0,0.99992,0.0,0.01338]
[1777617832462,61.39,76964.26,0.0,0.99992,0.0,0.01339]
[1777617833566,61.39,76964.26,0.0,0.99992,0.0,0.01339]
[1777617833577,61.39,76964.26,0.0,0.99992,0.0,0.01339]
[1777617836490,61.39,76958.76,0.0,0.99992,0.0,0.0135]
[1777617838836,61.39,76957.93,0.0,0.99992,0.0,0.01351]
[1777617838876,61.39,76957.81,0.0,0.99992,0.0,0.01352]
[1777617839083,61.39,76957.81,0.0,0.99992,0.0,0.01352]
[1777617839875,61.39,76957.81,0.0,0.99992,0.0,0.01352]
[1777617840076,61.39,76957.72,0.0,0.99992,0.0,0.01352]
[1777617841525,61.39,76954.81,0.0,0.99992,0.0,0.01358]
[1777617846560,61.39,76955.83,0.0,0.99992,0.0,0.01355]
[1777617851596,61.39,76956.46,0.0,0.99992,0.0,0.01354]
[1777617852603,61.39,76961.94,0.0,0.99992,0.0,0.01343]
[1777617853583,61.39,76961.94,0.0,0.99992,0.0,0.01343]
[1777617853830,61.39,76961.94,0.0,0.99992,0.0,0.01343]
[1777617853879,61.39,76965.19,0.0,0.99992,0.0,0.01337]
[1777617854695,61.39,76965.19,0.0,0.99992,0.0,0.01337]
[1777617854828,61.39,76965.19,0.0,0.99992,0.0,0.01337]
[1777617858645,61.39,76968.22,0.0,0.99992,0.0,0.01331]
[1777617860783,61.39,76970.01,0.0,0.99992,0.0,0.01327]
[1777617860833,61.39,76970.01,0.0,0.99992,0.0,0.01327]
[1777617860850,61.39,76969.29,0.0,0.99992,0.0,0.01329]
[1777617861512,61.39,76969.29,0.0,0.99992,0.0,0.01329]
[1777617861580,61.39,76969.29,0.0,0.99992,0.0,0.01329]
[1777617864687,61.39,76961.44,0.0,0.99992,0.0,0.01344]
[1777617866646,61.39,76960.27,0.0,0.99992,0.0,0.01347]
[1777617866830,61.39,76960.27,0.0,0.99992,0.0,0.01347]
[1777617866886,61.39,76959.71,0.0,0.99992,0.0,0.01348]
[1777617867605,61.39,76959.71,0.0,0.99992,0.0,0.01348]
[1777617867833,61.39,76959.71,0.0,0.99992,0.0,0.01348]
[1777617873749,61.39,76963.34,0.0,0.99992,0.0,0.01334]
[1777617875112,61.39,76962.82,0.0,0.99992,0.0,0.01335]
[1777617875327,61.39,76962.82,0.0,0.99992,0.0,0.01335]
[1777617876078,61.39,76962.82,0.0,0.99992,0.0,0.01335]
[1777617876771,61.39,76983.3,0.0,0.99992,0.0,0.01295]
[1777617877778,61.39,76993.86,0.0,0.99992,0.0,0.01275]
[1777617878785,61.39,76993.37,0.0,0.99992,0.0,0.01276]
[1777617879748,61.39,76993.37,0.0,0.99992,0.0,0.01276]
[1777617879800,61.39,77000.3,0.0,0.99992,0.0,0.01263]
[1777617880806,61.39,77012.37,0.0,0.99993,0.0,0.01241]
[1777617881813,61.39,77008.95,0.0,0.99993,0.0,0.01247]
[1777617883767,61.39,77009.37,0.0,0.99993,0.0,0.01246]
[1777617886849,61.39,77012.47,0.0,0.99993,0.0,0.0124]
[1777617891883,61.39,77016.34,0.0,0.99993,0.0,0.01233]
[1777617892891,61.39,77038.42,0.0,0.99993,0.0,0.01194]
[1777617893898,61.39,77037.44,0.0,0.99993,0.0,0.01195]
[1777617896923,61.39,77040.65,0.0,0.99993,0.0,0.0119]
[1777617897931,61.39,77047.09,0.0,0.99993,0.0,0.01178]
[1777617902967,61.39,77049.49,0.0,0.99993,0.0,0.01174]
[1777617908002,61.39,77049.8,0.0,0.99993,0.0,0.01174]
[1777617908462,61.39,77049.8,0.0,0.99993,0.0,0.01174]
[1777617908582,61.39,77049.8,0.0,0.99993,0.0,0.01174]
[1777617909009,61.39,77049.81,0.0,0.99993,0.0,0.01174]
[1777617910297,61.39,77049.63,0.0,0.99993,0.0,0.01174]
[1777617910325,61.39,77049.63,0.0,0.99993,0.0,0.01174]
[1777617913038,61.39,77053.43,0.0,0.99993,0.0,0.01167]
[1777617915594,61.39,77053.09,0.0,0.99993,0.0,0.01168]
[1777617915831,61.39,77053.09,0.0,0.99993,0.0,0.01168]
[1777617916059,61.39,77053.25,0.0,0.99993,0.0,0.01168]
[1777617916640,61.39,77053.25,0.0,0.99993,0.0,0.01168]
[1777617916832,61.39,77053.25,0.0,0.99993,0.0,0.01168]
[1777617922144,61.39,77051.61,0.0,0.99993,0.0,0.0117]
[1777617924158,61.39,77053.9,0.0,0.99993,0.0,0.01166]
[1777617928629,61.39,77053.38,0.0,0.99993,0.0,0.01167]
[1777617928831,61.39,77053.38,0.0,0.99993,0.0,0.01167]
[1777617928927,61.39,77050.92,0.0,0.99993,0.0,0.01172]
[1777617930737,61.39,77050.66,0.0,0.99993,0.0,0.01172]
[1777617930834,61.39,77050.66,0.0,0.99993,0.0,0.01172]
[1777617931207,61.39,77048.09,0.0,0.99993,0.0,0.01171]
[1777617936242,61.39,77050.5,0.0,0.99993,0.0,0.01166]
[1777617941150,61.39,77050.26,0.0,0.99993,0.0,0.01167]
[1777617941331,61.39,77050.26,0.0,0.99993,0.0,0.01167]
[1777617942096,61.39,77050.26,0.0,0.99993,0.0,0.01167]
[1777617941402,61.39,77050.5,0.0,0.99993,0.0,0.01166]
[1777617942327,61.39,77050.5,0.0,0.99993,0.0,0.01166]
[1777617949333,61.39,77039.1,0.0,0.99993,0.0,0.01186]
[1777617950341,61.39,77044.98,0.0,0.99993,0.0,0.01176]
[1777617951701,61.39,77044.98,0.0,0.99993,0.0,0.01176]
[1777617951833,61.39,77044.98,0.0,0.99993,0.0,0.01176]
[1777617951934,61.39,77047.4,0.0,0.99993,0.0,0.01172]
[1777617952869,61.39,77047.4,0.0,0.99993,0.0,0.01172]
[1777617953080,61.39,77047.4,0.0,0.99993,0.0,0.01172]
[1777617958397,61.39,77045.7,0.0,0.99993,0.0,0.01175]
[1777617959247,61.39,77045.7,0.0,0.99993,0.0,0.01175]
[1777617959330,61.39,77045.7,0.0,0.99993,0.0,0.01175]
[1777617959404,61.39,77045.34,0.0,0.99993,0.0,0.01175]
[1777617960397,61.39,77045.34,0.0,0.99993,0.0,0.01175]
[1777617960577,61.39,77045.34,0.0,0.99993,0.0,0.01175]
[1777617964440,61.39,77042.3,0.0,0.99993,0.0,0.01181]
[1777617966075,61.39,77042.3,0.0,0.99993,0.0,0.01181]
[1777617965447,61.39,77039.63,0.0,0.99993,0.0,0.01185]
[1777617966454,61.39,77034.7,0.0,0.99993,0.0,0.01194]
[1777617967461,61.39,77031.92,0.0,0.99993,0.0,0.01199]
[1777617968468,61.39,77025.23,0.0,0.99993,0.0,0.01211]
[1777617969475,61.39,77022.04,0.0,0.99993,0.0,0.01217]
[1777617970481,61.39,77020.13,0.0,0.99993,0.0,0.0122]
[1777617972129,61.39,77013.15,0.0,0.99993,0.0,0.01233]
[1777617977534,61.39,77011.27,0.0,0.99993,0.0,0.01236]
[1777617982569,61.39,77010.66,0.0,0.99993,0.0,0.01238]
[1777617983381,61.39,77010.66,0.0,0.99993,0.0,0.01238]
[1777617983580,61.39,77010.66,0.0,0.99993,0.0,0.01238]
[1777617983611,61.39,77010.27,0.0,0.99993,0.0,0.01238]
[1777617984420,61.39,77010.27,0.0,0.99993,0.0,0.01238]
[1777617984578,61.39,77010.27,0.0,0.99993,0.0,0.01238]
[1777617989617,61.39,77012.62,0.0,0.99993,0.0,0.01234]
[1777617991076,61.39,77012.62,0.0,0.99993,0.0,0.01234]
[1777617991176,61.39,77012.66,0.0,0.99993,0.0,0.01228]
[1777617991327,61.39,77012.66,0.0,0.99993,0.0,0.01228]
[1777617995856,61.39,77012.79,0.0,0.99993,0.0,0.01227]
[1777617996080,61.39,77012.79,0.0,0.99993,0.0,0.01227]
[1777617996177,61.39,77012.18,0.0,0.99993,0.0,0.01229]
[1777617996337,61.39,77012.18,0.0,0.99993,0.0,0.01229]
[1777617996582,61.39,77012.18,0.0,0.99993,0.0,0.01229]
[1777617999688,61.39,77004.78,0.0,0.99993,0.0,0.01242]
[1777618000695,61.39,77001.31,0.0,0.99992,0.0,0.01249]
[1777618001803,61.39,77001.31,0.0,0.99992,0.0,0.01249]
[1777618001830,61.39,77001.31,0.0,0.99992,0.0,0.01249]
[1777618001913,61.39,77000.42,0.0,0.99992,0.0,0.0125]
[1777618002577,61.39,77000.42,0.0,0.99992,0.0,0.0125]
[1777618002832,61.39,77000.42,0.0,0.99992,0.0,0.0125]
[1777618002916,61.39,76997.89,0.0,0.99992,0.0,0.01255]
[1777618008750,61.39,76999.0,0.0,0.99992,0.0,0.01253]
[1777618009227,61.39,76999.0,0.0,0.99992,0.0,0.01253]
[1777618009331,61.39,76999.0,0.0,0.99992,0.0,0.01253]
[1777618010175,61.39,76999.0,0.0,0.99992,0.0,0.01253]
[1777618010177,61.39,76999.52,0.0,0.99992,0.0,0.01252]
[1777618010330,61.39,76999.52,0.0,0.99992,0.0,0.01252]
[1777618015805,61.39,76996.72,0.0,0.99992,0.0,0.01257]
[1777618017078,61.39,76996.72,0.0,0.99992,0.0,0.01257]
[1777618017179,61.39,76996.78,0.0,0.99992,0.0,0.01257]
[1777618017328,61.39,76996.78,0.0,0.99992,0.0,0.01257]
[1777618017819,61.39,76998.39,0.0,0.99992,0.0,0.01254]
[1777618018512,61.39,76998.39,0.0,0.99992,0.0,0.01254]
[1777618018579,61.39,76998.39,0.0,0.99992,0.0,0.01254]
[1777618023861,61.39,76997.28,0.0,0.99992,0.0,0.01256]
[1777618025806,61.39,76996.64,0.0,0.99992,0.0,0.01257]
[1777618025830,61.39,76996.64,0.0,0.99992,0.0,0.01257]
[1777618025875,61.39,76997.12,0.0,0.99992,0.0,0.01256]
[1777618027126,61.39,76997.12,0.0,0.99992,0.0,0.01256]
[1777618027329,61.39,76996.44,0.0,0.99992,0.0,0.01258]
[1777618032924,61.39,76996.39,0.0,0.99992,0.0,0.01258]
[1777618034938,61.39,76983.83,0.0,0.99992,0.0,0.01281]
[1777618035945,61.39,76982.4,0.0,0.99992,0.0,0.01284]
[1777618037959,61.39,76986.91,0.0,0.99992,0.0,0.01275]
[1777618038329,61.39,76986.91,0.0,0.99992,0.0,0.01275]
[1777618038581,61.39,76986.91,0.0,0.99992,0.0,0.01275]
[1777618038965,61.39,76987.42,0.0,0.99992,0.0,0.01274]
[1777618039601,61.39,76987.42,0.0,0.99992,0.0,0.01274]
[1777618039827,61.39,76987.42,0.0,0.99992,0.0,0.01274]
[1777618045009,61.39,76987.01,0.0,0.99992,0.0,0.01275]
[1777618049036,61.39,76981.99,0.0,0.99992,0.0,0.01285]
[1777618049445,61.39,76981.99,0.0,0.99992,0.0,0.01285]
[1777618049579,61.39,76981.99,0.0,0.99992,0.0,0.01285]
[1777618049737,61.39,76981.99,0.0,0.99992,0.0,0.01285]
[1777618049836,61.39,76981.99,0.0,0.99992,0.0,0.01285]
[1777618050043,61.39,76980.75,0.0,0.99992,0.0,0.01287]
[1777618054071,61.39,76980.52,0.0,0.99992,0.0,0.01281]
[1777618055839,61.39,76979.11,0.0,0.99992,0.0,0.01284]
[1777618056086,61.39,76979.11,0.0,0.99992,0.0,0.01284]
[1777618056122,61.39,76976.75,0.0,0.99992,0.0,0.01288]
[1777618057712,61.39,76976.3,0.0,0.99992,0.0,0.01289]
[1777618057831,61.39,76976.3,0.0,0.99992,0.0,0.01289]
[1777618060113,61.39,76982.31,0.0,0.99992,0.0,0.01278]
[1777618061120,61.39,76985.44,0.0,0.99992,0.0,0.01272]
[1777618061621,61.39,76985.44,0.0,0.99992,0.0,0.01272]
[1777618061832,61.39,76985.44,0.0,0.99992,0.0,0.01272]
[1777618062126,61.39,76985.25,0.0,0.99992,0.0,0.01272]
[1777618063338,61.39,76985.53,0.0,0.99992,0.0,0.01272]
[1777618063580,61.39,76985.53,0.0,0.99992,0.0,0.01272]
[1777618069176,61.39,76985.24,0.0,0.99992,0.0,0.01272]
[1777618074211,61.39,76985.74,0.0,0.99992,0.0,0.01271]
[1777618074287,61.39,76985.74,0.0,0.99992,0.0,0.01271]
[1777618074329,61.39,76985.74,0.0,0.99992,0.0,0.01271]
[1777618075219,61.39,76985.17,0.0,0.99992,0.0,0.01272]
[1777618075653,61.39,76985.17,0.0,0.99992,0.0,0.01272]
[1777618075829,61.39,76985.17,0.0,0.99992,0.0,0.01272]
[1777618081263,61.39,76983.57,0.0,0.99992,0.0,0.01275]
[1777618082903,61.39,76983.17,0.0,0.99992,0.0,0.01276]
[1777618083079,61.39,76983.17,0.0,0.99992,0.0,0.01276]
[1777618083277,61.39,76983.45,0.0,0.99992,0.0,0.01276]
[1777618084210,61.39,76983.45,0.0,0.99992,0.0,0.01276]
[1777618084337,61.39,76982.97,0.0,0.99992,0.0,0.01276]
[1777618092308,61.39,76982.38,0.0,0.99992,0.0,0.01278]
[1777618092327,61.39,76982.38,0.0,0.99992,0.0,0.01278]
[1777618092340,61.39,76980.66,0.0,0.99992,0.0,0.01281]
[1777618093796,61.39,76980.66,0.0,0.99992,0.0,0.01281]
[1777618093829,61.39,76980.66,0.0,0.99992,0.0,0.01281]
[1777618097375,61.39,76978.47,0.0,0.99992,0.0,0.01285]
[1777618098382,61.39,76976.7,0.0,0.99992,0.0,0.01288]
[1777618103417,61.39,76975.06,0.0,0.99992,0.0,0.01291]
[1777618105149,61.39,76975.06,0.0,0.99992,0.0,0.01291]
[1777618105250,61.39,76971.14,0.0,0.99992,0.0,0.01299]
[1777618105335,61.39,76971.14,0.0,0.99992,0.0,0.01299]
[1777618106100,61.39,76971.14,0.0,0.99992,0.0,0.01299]
[1777618106241,61.39,76970.05,0.0,0.99992,0.0,0.01301]
[1777618106332,61.39,76970.05,0.0,0.99992,0.0,0.01301]
[1777618108203,61.39,76970.33,0.0,0.99992,0.0,0.01301]
[1777618108235,61.39,76970.55,0.0,0.99992,0.0,0.013]
[1777618108452,61.39,76960.07,0.0,0.99992,0.0,0.0132]
[1777618109459,61.39,76958.8,0.0,0.99992,0.0,0.01323]
[1777618110466,61.39,76964.81,0.0,0.99992,0.0,0.01311]
[1777618111783,61.39,76964.81,0.0,0.99992,0.0,0.01311]
[1777618111813,61.39,76967.54,0.0,0.99992,0.0,0.01299]
[1777618113487,61.39,76969.16,0.0,0.99992,0.0,0.01296]
[1777618117515,61.39,76966.96,0.0,0.99992,0.0,0.013]
[1777618123300,61.39,76965.7,0.0,0.99992,0.0,0.01303]
[1777618123331,61.39,76965.36,0.0,0.99992,0.0,0.01304]
[1777618123557,61.39,76964.09,0.0,0.99992,0.0,0.01306]
[1777618124929,61.39,76964.09,0.0,0.99992,0.0,0.01306]
[1777618125082,61.39,76964.09,0.0,0.99992,0.0,0.01306]
[1777618126578,61.39,76966.19,0.0,0.99992,0.0,0.01302]
[1777618131613,61.39,76970.01,0.0,0.99992,0.0,0.01295]
[1777618132633,61.39,76970.01,0.0,0.99992,0.0,0.01295]
[1777618132830,61.39,76970.01,0.0,0.99992,0.0,0.01295]
[1777618132833,61.39,76970.42,0.0,0.99992,0.0,0.01294]
[1777618134675,61.39,76969.87,0.0,0.99992,0.0,0.01295]
[1777618134830,61.39,76969.87,0.0,0.99992,0.0,0.01295]
[1777618138662,61.39,76971.96,0.0,0.99992,0.0,0.01291]
[1777618140875,61.39,76970.92,0.0,0.99992,0.0,0.01293]
[1777618141081,61.39,76970.92,0.0,0.99992,0.0,0.01293]
[1777618141158,61.39,76969.15,0.0,0.99992,0.0,0.01296]
[1777618142075,61.39,76969.15,0.0,0.99992,0.0,0.01296]
[1777618142332,61.39,76969.15,0.0,0.99992,0.0,0.01296]
[1777618144705,61.39,76967.61,0.0,0.99992,0.0,0.01299]
[1777618148969,61.39,76967.32,0.0,0.99992,0.0,0.013]
[1777618149078,61.39,76967.32,0.0,0.99992,0.0,0.013]
[1777618149174,61.39,76968.52,0.0,0.99992,0.0,0.01298]
[1777618149798,61.39,76968.52,0.0,0.99992,0.0,0.01298]
[1777618149831,61.39,76968.52,0.0,0.99992,0.0,0.01298]
[1777618149933,61.39,76970.05,0.0,0.99992,0.0,0.01295]
[1777618156341,61.39,76970.01,0.0,0.99992,0.0,0.01295]
[1777618156577,61.39,76970.37,0.0,0.99992,0.0,0.01294]
[1777618156790,61.39,76969.81,0.0,0.99992,0.0,0.01295]
[1777618157797,61.39,76963.45,0.0,0.99992,0.0,0.01307]
[1777618159052,61.39,76963.45,0.0,0.99992,0.0,0.01307]
[1777618159076,61.39,76963.45,0.0,0.99992,0.0,0.01307]
[1777618159154,61.39,76960.49,0.0,0.99992,0.0,0.01313]
[1777618160818,61.39,76961.52,0.0,0.99992,0.0,0.01311]
[1777618165218,61.39,76961.08,0.0,0.99992,0.0,0.01312]
[1777618165327,61.39,76961.08,0.0,0.99992,0.0,0.01312]
[1777618165315,61.39,76962.3,0.0,0.99992,0.0,0.01309]
[1777618165853,61.39,76971.71,0.0,0.99992,0.0,0.01291]
[1777618166860,61.39,76970.61,0.0,0.99992,0.0,0.01293]
[1777618168141,61.39,76970.61,0.0,0.99992,0.0,0.01293]
[1777618168326,61.39,76970.61,0.0,0.99992,0.0,0.01293]
[1777618173908,61.39,76970.79,0.0,0.99992,0.0,0.01287]
[1777618175034,61.39,76970.79,0.0,0.99992,0.0,0.01287]
[1777618176564,61.39,76970.46,0.0,0.99992,0.0,0.01287]
[1777618176577,61.39,76970.46,0.0,0.99992,0.0,0.01287]
[1777618178944,61.39,76971.46,0.0,0.99992,0.0,0.01285]
[1777618180958,61.39,76970.43,0.0,0.99992,0.0,0.01287]
[1777618181965,61.39,76971.88,0.0,0.99992,0.0,0.01285]
[1777618182972,61.39,76974.31,0.0,0.99992,0.0,0.0128]
[1777618183979,61.39,76975.23,0.0,0.99992,0.0,0.01278]
[1777618184592,61.39,76975.23,0.0,0.99992,0.0,0.01278]
[1777618184831,61.39,76975.23,0.0,0.99992,0.0,0.01278]
[1777618185993,61.39,76974.06,0.0,0.99992,0.0,0.0128]
[1777618188016,61.39,76971.95,0.0,0.99992,0.0,0.01284]
[1777618189016,61.39,76965.9,0.0,0.99992,0.0,0.01296]
[1777618190023,61.39,76963.4,0.0,0.99992,0.0,0.01301]
[1777618190415,61.39,76963.4,0.0,0.99992,0.0,0.01301]
[1777618190579,61.39,76963.4,0.0,0.99992,0.0,0.01301]
[1777618191242,61.39,76963.4,0.0,0.99992,0.0,0.01301]
[1777618191326,61.39,76963.0,0.0,0.99992,0.0,0.01302]
[1777618191834,61.39,76963.0,0.0,0.99992,0.0,0.01302]
[1777618192037,61.39,76961.65,0.0,0.99992,0.0,0.01304]
[1777618196577,61.39,76962.36,0.0,0.99992,0.0,0.01303]
[1777618196826,61.39,76962.36,0.0,0.99992,0.0,0.01303]
[1777618197072,61.39,76961.32,0.0,0.99992,0.0,0.01305]
[1777618202107,61.39,76958.02,0.0,0.99992,0.0,0.01311]
[1777618202519,61.39,76958.02,0.0,0.99992,0.0,0.01311]
[1777618202609,61.39,76958.02,0.0,0.99992,0.0,0.01311]
[1777618207324,61.39,76959.74,0.0,0.99992,0.0,0.01308]
[1777618208148,61.39,76964.15,0.0,0.99992,0.0,0.01299]
[1777618209038,61.39,76964.15,0.0,0.99992,0.0,0.01299]
[1777618209079,61.39,76964.15,0.0,0.99992,0.0,0.01299]
[1777618209226,61.39,76964.15,0.0,0.99992,0.0,0.01299]
[1777618209302,61.39,76965.3,0.0,0.99992,0.0,0.01297]
[1777618213184,61.39,76967.76,0.0,0.99992,0.0,0.01292]
[1777618214190,61.39,76971.78,0.0,0.99992,0.0,0.01285]
[1777618215377,61.39,76971.78,0.0,0.99992,0.0,0.01285]
[1777618215381,61.39,76974.93,0.0,0.99992,0.0,0.01279]
[1777618215574,61.39,76974.93,0.0,0.99992,0.0,0.01279]
[1777618219226,61.39,76967.76,0.0,0.99992,0.0,0.01292]
[1777618219864,61.39,76967.76,0.0,0.99992,0.0,0.01292]
[1777618220075,61.39,76967.76,0.0,0.99992,0.0,0.01292]
[1777618220234,61.39,76961.77,0.0,0.99992,0.0,0.01304]
[1777618223528,61.39,76960.98,0.0,0.99992,0.0,0.01305]
[1777618223576,61.39,76960.98,0.0,0.99992,0.0,0.01305]
[1777618223694,61.39,76960.98,0.0,0.99992,0.0,0.01305]
[1777618223836,61.39,76960.98,0.0,0.99992,0.0,0.01305]
[1777618224262,61.39,76959.68,0.0,0.99992,0.0,0.01308]
[1777618225272,61.39,76944.07,0.0,0.99992,0.0,0.01339]
[1777618226278,61.39,76927.79,0.0,0.99992,0.0,0.01371]
[1777618227285,61.39,76928.51,0.0,0.99992,0.0,0.0137]
[1777618230306,61.39,76919.59,0.0,0.99992,0.0,0.01388]
[1777618231313,61.39,76915.07,0.0,0.99992,0.0,0.0139]
[1777618232320,61.39,76910.1,0.0,0.99991,0.0,0.014]
[1777618233213,61.39,76910.1,0.0,0.99991,0.0,0.014]
[1777618234334,61.39,76905.91,0.0,0.99991,0.0,0.01409]
[1777618236348,61.39,76902.96,0.0,0.99991,0.0,0.01415]
[1777618237355,61.39,76871.93,0.0,0.99991,0.0,0.01481]
[1777618237467,61.39,76871.93,0.0,0.99991,0.0,0.01481]
[1777618238362,61.39,76863.72,0.0,0.99991,0.0,0.01499]
[1777618239369,61.39,76871.51,0.0,0.99991,0.0,0.01482]
[1777618240376,61.39,76880.88,0.0,0.99991,0.0,0.01462]
[1777618241383,61.39,76884.55,0.0,0.99991,0.0,0.01454]
[1777618244404,61.39,76880.53,0.0,0.99991,0.0,0.01463]
[1777618246418,61.39,76877.17,0.0,0.99991,0.0,0.0147]
[1777618247425,61.39,76879.55,0.0,0.99991,0.0,0.01465]
[1777618248432,61.39,76884.5,0.0,0.99991,0.0,0.01454]
[1777618250446,61.39,76880.89,0.0,0.99991,0.0,0.01462]
[1777618253467,61.39,76887.86,0.0,0.99991,0.0,0.01447]
[1777618255481,61.39,76890.9,0.0,0.99991,0.0,0.0144]
[1777618257495,61.39,76893.79,0.0,0.99991,0.0,0.01434]
[1777618259509,61.39,76900.99,0.0,0.99991,0.0,0.01419]
[1777618260516,61.39,76904.58,0.0,0.99991,0.0,0.01412]
[1777618262530,61.39,76900.35,0.0,0.99991,0.0,0.01421]
[1777618263537,61.39,76897.76,0.0,0.99991,0.0,0.01426]
[1777618264544,61.39,76900.06,0.0,0.99991,0.0,0.01421]
[1777618266558,61.39,76891.63,0.0,0.99991,0.0,0.01439]
[1777618267565,61.39,76886.28,0.0,0.99991,0.0,0.0145]
[1777618270177,61.39,76888.22,0.0,0.99991,0.0,0.01446]
[1777618270326,61.39,76888.22,0.0,0.99991,0.0,0.01446]
[1777618270427,61.39,76891.2,0.0,0.99991,0.0,0.0144]
[1777618273659,61.39,76889.24,0.0,0.99991,0.0,0.01444]
[1777618273834,61.39,76889.24,0.0,0.99991,0.0,0.01444]
[1777618277104,61.39,76888.3,0.0,0.99991,0.0,0.01446]
[1777618277327,61.39,76888.3,0.0,0.99991,0.0,0.01446]
[1777618278218,61.39,76887.92,0.0,0.99991,0.0,0.01447]
[1777618278328,61.39,76887.92,0.0,0.99991,0.0,0.01447]
[1777618278426,61.39,76889.01,0.0,0.99991,0.0,0.01444]
[1777618282655,61.39,76889.96,0.0,0.99991,0.0,0.01442]
[1777618282828,61.39,76889.96,0.0,0.99991,0.0,0.01442]
[1777618282899,61.39,76895.68,0.0,0.99991,0.0,0.0143]
[1777618288175,61.39,76893.75,0.0,0.99991,0.0,0.01434]
[1777618288309,61.39,76893.75,0.0,0.99991,0.0,0.01434]
[1777618288389,61.39,76889.23,0.0,0.99991,0.0,0.01444]
[1777618288712,61.39,76884.87,0.0,0.99991,0.0,0.01453]
[1777618289719,61.39,76864.48,0.0,0.99991,0.0,0.01497]
[1777618290726,61.39,76867.62,0.0,0.99991,0.0,0.01491]
[1777618291733,61.39,76874.51,0.0,0.99991,0.0,0.01468]
[1777618292740,61.39,76878.41,0.0,0.99991,0.0,0.0146]
[1777618294336,61.39,76878.41,0.0,0.99991,0.0,0.0146]
[1777618294582,61.39,76878.48,0.0,0.99991,0.0,0.0146]
[1777618295763,61.39,76882.75,0.0,0.99991,0.0,0.01451]
[1777618297923,61.39,76882.25,0.0,0.99991,0.0,0.01452]
[1777618298080,61.39,76882.25,0.0,0.99991,0.0,0.01452]
[1777618298081,61.39,76881.91,0.0,0.99991,0.0,0.01452]
[1777618300798,61.39,76884.97,0.0,0.99991,0.0,0.01446]
[1777618302250,61.39,76884.97,0.0,0.99991,0.0,0.01446]
[1777618302325,61.39,76884.97,0.0,0.99991,0.0,0.01446]
[1777618302351,61.39,76889.0,0.0,0.99991,0.0,0.01437]
[1777618302812,61.39,76891.94,0.0,0.99991,0.0,0.01431]
[1777618303819,61.39,76894.2,0.0,0.99991,0.0,0.01426]
[1777618305833,61.39,76896.71,0.0,0.99991,0.0,0.01421]
[1777618307459,61.39,76896.71,0.0,0.99991,0.0,0.01421]
[1777618306840,61.39,76900.28,0.0,0.99991,0.0,0.01414]
[1777618307582,61.39,76900.28,0.0,0.99991,0.0,0.01414]
[1777618311895,61.39,76901.82,0.0,0.99991,0.0,0.0141]
[1777618312081,61.39,76901.82,0.0,0.99991,0.0,0.0141]
[1777618312179,61.39,76901.75,0.0,0.99991,0.0,0.01411]
[1777618313362,61.39,76901.75,0.0,0.99991,0.0,0.01411]
[1777618313573,61.39,76901.45,0.0,0.99991,0.0,0.01411]
[1777618316911,61.39,76899.31,0.0,0.99991,0.0,0.01416]
[1777618320066,61.39,76899.27,0.0,0.99991,0.0,0.01416]
[1777618320126,61.39,76901.75,0.0,0.99991,0.0,0.01411]
[1777618321331,61.39,76901.75,0.0,0.99991,0.0,0.01411]
[1777618321798,61.39,76901.86,0.0,0.99991,0.0,0.0141]
[1777618321830,61.39,76901.86,0.0,0.99991,0.0,0.0141]
[1777618321947,61.39,76901.65,0.0,0.99991,0.0,0.01411]
[1777618326982,61.39,76903.27,0.0,0.99991,0.0,0.01407]
[1777618328997,61.39,76914.26,0.0,0.99992,0.0,0.01385]
[1777618330006,61.39,76914.66,0.0,0.99992,0.0,0.01384]
[1777618331331,61.39,76914.66,0.0,0.99992,0.0,0.01384]
[1777618335333,61.39,76914.65,0.0,0.99992,0.0,0.01384]
[1777618336046,61.39,76909.29,0.0,0.99992,0.0,0.01395]
[1777618337053,61.39,76906.5,0.0,0.99991,0.0,0.01401]
[1777618341202,61.39,76907.03,0.0,0.99991,0.0,0.014]
[1777618341335,61.39,76907.03,0.0,0.99991,0.0,0.014]
[1777618341427,61.39,76907.11,0.0,0.99992,0.0,0.014]
[1777618342020,61.39,76907.11,0.0,0.99992,0.0,0.014]
[1777618342080,61.39,76907.11,0.0,0.99992,0.0,0.014]
[1777618346115,61.39,76910.75,0.0,0.99992,0.0,0.01392]
[1777618348244,61.39,76910.75,0.0,0.99992,0.0,0.01392]
[1777618348333,61.39,76910.75,0.0,0.99992,0.0,0.01392]
[1777618348433,61.39,76911.91,0.0,0.99992,0.0,0.0139]
[1777618349713,61.39,76912.99,0.0,0.99992,0.0,0.01387]
[1777618349827,61.39,76912.99,0.0,0.99992,0.0,0.01387]
[1777618350143,61.39,76915.65,0.0,0.99992,0.0,0.01382]
[1777618351151,61.39,76914.23,0.0,0.99992,0.0,0.01378]
[1777618356185,61.39,76914.76,0.0,0.99992,0.0,0.01377]
[1777618356695,61.39,76914.76,0.0,0.99992,0.0,0.01377]
[1777618356835,61.39,76914.76,0.0,0.99992,0.0,0.01377]
[1777618357193,61.39,76911.43,0.0,0.99992,0.0,0.01384]
[1777618359208,61.39,76914.51,0.0,0.99992,0.0,0.01377]
[1777618360215,61.39,76919.47,0.0,0.99992,0.0,0.01367]
[1777618361221,61.39,76921.86,0.0,0.99992,0.0,0.01363]
[1777618363049,61.39,76922.44,0.0,0.99992,0.0,0.01361]
[1777618363076,61.39,76922.44,0.0,0.99992,0.0,0.01361]
[1777618368271,61.39,76921.31,0.0,0.99992,0.0,0.01364]
[1777618373305,61.39,76929.04,0.0,0.99992,0.0,0.01348]
[1777618374313,61.39,76931.91,0.0,0.99992,0.0,0.01342]
[1777618375955,61.39,76932.82,0.0,0.99992,0.0,0.01341]
[1777618376082,61.39,76932.82,0.0,0.99992,0.0,0.01341]
[1777618376327,61.39,76934.77,0.0,0.99992,0.0,0.01337]
[1777618377334,61.39,76937.53,0.0,0.99992,0.0,0.01331]
[1777618380355,61.39,76939.61,0.0,0.99992,0.0,0.01327]
[1777618383376,61.39,76943.24,0.0,0.99992,0.0,0.0132]
[1777618384383,61.39,76947.27,0.0,0.99992,0.0,0.01312]
[1777618385390,61.39,76951.85,0.0,0.99992,0.0,0.01303]
[1777618386397,61.39,76955.02,0.0,0.99992,0.0,0.01297]
[1777618388411,61.39,76958.22,0.0,0.99992,0.0,0.01291]
[1777618389417,61.39,76960.35,0.0,0.99992,0.0,0.01287]
[1777618394453,61.39,76959.32,0.0,0.99992,0.0,0.01289]
[1777618395460,61.39,76951.15,0.0,0.99992,0.0,0.01305]
[1777618396467,61.39,76948.21,0.0,0.99992,0.0,0.01311]
[1777618401502,61.39,76948.36,0.0,0.99992,0.0,0.0131]
[1777618403615,61.39,76947.43,0.0,0.99992,0.0,0.01312]
[1777618403826,61.39,76947.43,0.0,0.99992,0.0,0.01312]
[1777618409561,61.39,76948.62,0.0,0.99992,0.0,0.0131]
[1777618409582,61.39,76948.62,0.0,0.99992,0.0,0.0131]
[1777618410105,61.39,76948.89,0.0,0.99992,0.0,0.01309]
[1777618410335,61.39,76948.89,0.0,0.99992,0.0,0.01309]
[1777618410565,61.39,76948.6,0.0,0.99992,0.0,0.0131]
[1777618411573,61.39,76946.21,0.0,0.99992,0.0,0.01308]
[1777618415601,61.39,76948.54,0.0,0.99992,0.0,0.01303]
[1777618416608,61.39,76955.09,0.0,0.99992,0.0,0.01291]
[1777618417615,61.39,76958.79,0.0,0.99992,0.0,0.01284]
[1777618418622,61.39,76961.21,0.0,0.99992,0.0,0.01279]
[1777618422476,61.39,76962.4,0.0,0.99992,0.0,0.01277]
[1777618422578,61.39,76962.4,0.0,0.99992,0.0,0.01277]
[1777618422550,61.39,76967.94,0.0,0.99992,0.0,0.01266]
[1777618423522,61.39,76967.94,0.0,0.99992,0.0,0.01266]
[1777618423576,61.39,76967.94,0.0,0.99992,0.0,0.01266]
[1777618423594,61.39,76970.63,0.0,0.99992,0.0,0.01261]
[1777618426678,61.39,76964.63,0.0,0.99992,0.0,0.01273]
[1777618428206,61.39,76964.63,0.0,0.99992,0.0,0.01273]
[1777618428336,61.39,76964.63,0.0,0.99992,0.0,0.01273]
[1777618428399,61.39,76964.15,0.0,0.99992,0.0,0.01273]
[1777618428856,61.39,76964.15,0.0,0.99992,0.0,0.01273]
[1777618429078,61.39,76964.15,0.0,0.99992,0.0,0.01273]
[1777618434734,61.39,76965.85,0.0,0.99992,0.0,0.0127]
[1777618438251,61.39,76965.59,0.0,0.99992,0.0,0.01271]
[1777618438331,61.39,76965.59,0.0,0.99992,0.0,0.01271]
[1777618438429,61.39,76965.85,0.0,0.99992,0.0,0.0127]
[1777618438965,61.39,76965.85,0.0,0.99992,0.0,0.0127]
[1777618439081,61.39,76965.85,0.0,0.99992,0.0,0.0127]
[1777618442789,61.39,76963.17,0.0,0.99992,0.0,0.01275]
[1777618445433,61.39,76963.51,0.0,0.99992,0.0,0.01275]
[1777618445580,61.39,76963.51,0.0,0.99992,0.0,0.01275]
[1777618445534,61.39,76965.27,0.0,0.99992,0.0,0.01271]
[1777618445951,61.39,76965.27,0.0,0.99992,0.0,0.01271]
[1777618446077,61.39,76965.27,0.0,0.99992,0.0,0.01271]
[1777618446818,61.39,76969.0,0.0,0.99992,0.0,0.01264]
[1777618449839,61.39,76965.4,0.0,0.99992,0.0,0.01271]
[1777618450680,61.39,76965.4,0.0,0.99992,0.0,0.01271]
[1777618450827,61.39,76965.4,0.0,0.99992,0.0,0.01271]
[1777618451301,61.39,76965.4,0.0,0.99992,0.0,0.01271]
[1777618451329,61.39,76965.4,0.0,0.99992,0.0,0.01271]
[1777618451402,61.39,76964.34,0.0,0.99992,0.0,0.01273]
[1777618451853,61.39,76962.24,0.0,0.99992,0.0,0.01277]
[1777618456889,61.39,76961.49,0.0,0.99992,0.0,0.01279]
[1777618458583,61.39,76961.49,0.0,0.99992,0.0,0.01279]
[1777618458832,61.39,76961.29,0.0,0.99992,0.0,0.01279]
[1777618459370,61.39,76961.29,0.0,0.99992,0.0,0.01279]
[1777618459582,61.39,76961.29,0.0,0.99992,0.0,0.01279]
[1777618459409,61.39,76959.89,0.0,0.99992,0.0,0.01282]
[1777618464366,61.39,76961.54,0.0,0.99992,0.0,0.01278]
[1777618464583,61.39,76961.54,0.0,0.99992,0.0,0.01278]
[1777618464594,61.39,76963.56,0.0,0.99992,0.0,0.01275]
[1777618464946,61.39,76963.56,0.0,0.99992,0.0,0.01275]
[1777618465088,61.39,76963.56,0.0,0.99992,0.0,0.01275]
[1777618470987,61.39,76963.46,0.0,0.99992,0.0,0.01275]
[1777618471995,61.39,76962.17,0.0,0.99992,0.0,0.01271]
[1777618474453,61.39,76962.89,0.0,0.99992,0.0,0.01269]
[1777618474581,61.39,76962.89,0.0,0.99992,0.0,0.01269]
[1777618474682,61.39,76965.68,0.0,0.99992,0.0,0.01264]
[1777618474968,61.39,76965.68,0.0,0.99992,0.0,0.01264]
[1777618475084,61.39,76965.68,0.0,0.99992,0.0,0.01264]
[1777618478036,61.39,76971.21,0.0,0.99992,0.0,0.01254]
[1777618486093,61.39,76969.38,0.0,0.99992,0.0,0.01257]
[1777618491127,61.39,76972.59,0.0,0.99992,0.0,0.01251]
[1777618492956,61.39,76972.27,0.0,0.99992,0.0,0.01252]
[1777618493083,61.39,76972.27,0.0,0.99992,0.0,0.01252]
[1777618493580,61.39,76972.27,0.0,0.99992,0.0,0.01252]
[1777618493636,61.39,76972.31,0.0,0.99992,0.0,0.01252]
[1777618493830,61.39,76972.31,0.0,0.99992,0.0,0.01252]
[1777618497168,61.39,76969.09,0.0,0.99992,0.0,0.01258]
[1777618498175,61.39,76966.28,0.0,0.99992,0.0,0.01263]
[1777618499376,61.39,76966.28,0.0,0.99992,0.0,0.01263]
[1777618499588,61.39,76966.28,0.0,0.99992,0.0,0.01263]
[1777618499686,61.39,76969.39,0.0,0.99992,0.0,0.01257]
[1777618500190,61.39,76973.83,0.0,0.99992,0.0,0.01249]
[1777618501079,61.39,76973.83,0.0,0.99992,0.0,0.01249]
[1777618501337,61.39,76973.83,0.0,0.99992,0.0,0.01249]
[1777618503324,61.39,76973.5,0.0,0.99992,0.0,0.0125]
[1777618503425,61.39,76975.77,0.0,0.99992,0.0,0.01245]
[1777618506233,61.39,76977.69,0.0,0.99993,0.0,0.01242]
[1777618507051,61.39,76977.69,0.0,0.99993,0.0,0.01242]
[1777618507082,61.39,76977.69,0.0,0.99993,0.0,0.01242]
[1777618507239,61.39,76978.32,0.0,0.99993,0.0,0.01241]
[1777618508249,61.39,76983.6,0.0,0.99993,0.0,0.01231]
[1777618510262,61.39,76989.39,0.0,0.99993,0.0,0.0122]
[1777618511269,61.39,76995.46,0.0,0.99993,0.0,0.01209]
[1777618513282,61.39,76995.39,0.0,0.99993,0.0,0.0121]
[1777618516304,61.39,77000.26,0.0,0.99993,0.0,0.01201]
[1777618517311,61.39,77002.25,0.0,0.99993,0.0,0.01197]
[1777618518318,61.39,77009.79,0.0,0.99993,0.0,0.01184]
[1777618519062,61.39,77009.79,0.0,0.99993,0.0,0.01184]
[1777618520127,61.39,77010.47,0.0,0.99993,0.0,0.01183]
[1777618520330,61.39,77010.47,0.0,0.99993,0.0,0.01183]
[1777618526374,61.39,77014.13,0.0,0.99993,0.0,0.01176]
[1777618528441,61.39,77012.42,0.0,0.99993,0.0,0.01179]
[1777618528581,61.39,77012.42,0.0,0.99993,0.0,0.01179]
[1777618528676,61.39,77014.07,0.0,0.99993,0.0,0.01176]
[1777618529479,61.39,77014.07,0.0,0.99993,0.0,0.01176]
[1777618529579,61.39,77014.07,0.0,0.99993,0.0,0.01176]
[1777618535437,61.39,77018.16,0.0,0.99993,0.0,0.01163]
[1777618536136,61.39,77018.16,0.0,0.99993,0.0,0.01163]
[1777618536330,61.39,77018.16,0.0,0.99993,0.0,0.01163]
[1777618536444,61.39,77018.26,0.0,0.99993,0.0,0.01163]
[1777618537117,61.39,77018.26,0.0,0.99993,0.0,0.01163]
[1777618537328,61.39,77018.26,0.0,0.99993,0.0,0.01163]
[1777618540472,61.39,77028.07,0.0,0.99993,0.0,0.01146]
[1777618541478,61.39,77034.72,0.0,0.99993,0.0,0.01135]
[1777618542486,61.39,77037.37,0.0,0.99993,0.0,0.0113]
[1777618546620,61.39,77037.02,0.0,0.99993,0.0,0.01131]
[1777618546664,61.39,77038.07,0.0,0.99993,0.0,0.01129]
[1777618546831,61.39,77038.07,0.0,0.99993,0.0,0.01129]
[1777618547521,61.39,77036.24,0.0,0.99993,0.0,0.01132]
[1777618549535,61.39,77033.37,0.0,0.99993,0.0,0.01137]
[1777618550542,61.39,77031.34,0.0,0.99993,0.0,0.01141]
[1777618553889,61.39,77031.63,0.0,0.99993,0.0,0.0114]
[1777618554085,61.39,77031.63,0.0,0.99993,0.0,0.0114]
[1777618559605,61.39,77031.17,0.0,0.99993,0.0,0.01141]
[1777618562626,61.39,77037.21,0.0,0.99993,0.0,0.01131]
[1777618563838,61.39,77037.04,0.0,0.99993,0.0,0.01131]
[1777618564076,61.39,77037.04,0.0,0.99993,0.0,0.01131]
[1777618564640,61.39,77037.63,0.0,0.99993,0.0,0.0113]
[1777618565126,61.39,77037.63,0.0,0.99993,0.0,0.0113]
[1777618565328,61.39,77037.63,0.0,0.99993,0.0,0.0113]
[1777618570688,61.39,77046.67,0.0,0.99993,0.0,0.01115]
[1777618572373,61.39,77047.17,0.0,0.99993,0.0,0.01114]
[1777618572580,61.39,77047.17,0.0,0.99993,0.0,0.01114]
[1777618572701,61.39,77044.52,0.0,0.99993,0.0,0.01118]
[1777618573693,61.39,77044.52,0.0,0.99993,0.0,0.01118]
[1777618573829,61.39,77044.81,0.0,0.99993,0.0,0.01118]
[1777618574715,61.39,77046.87,0.0,0.99993,0.0,0.01114]
[1777618579750,61.39,77046.8,0.0,0.99993,0.0,0.01114]
[1777618580486,61.39,77046.8,0.0,0.99993,0.0,0.01114]
[1777618580577,61.39,77046.8,0.0,0.99993,0.0,0.01114]
[1777618580757,61.39,77044.48,0.0,0.99993,0.0,0.01118]
[1777618582784,61.39,77047.02,0.0,0.99993,0.0,0.01114]
[1777618582841,61.39,77047.02,0.0,0.99993,0.0,0.01114]
[1777618583778,61.39,77052.74,0.0,0.99993,0.0,0.01105]
[1777618584785,61.39,77054.71,0.0,0.99993,0.0,0.01101]
[1777618586793,61.39,77054.99,0.0,0.99993,0.0,0.01101]
[1777618586799,61.39,77061.0,0.0,0.99993,0.0,0.01091]
[1777618587806,61.39,77065.13,0.0,0.99994,0.0,0.01084]
[1777618590827,61.39,77066.68,0.0,0.99994,0.0,0.01082]
[1777618591834,61.39,77064.38,0.0,0.99994,0.0,0.0108]
[1777618592841,61.39,77062.67,0.0,0.99994,0.0,0.01083]
[1777618596869,61.39,77065.67,0.0,0.99994,0.0,0.01078]
[1777618598525,61.39,77065.67,0.0,0.99994,0.0,0.01078]
[1777618598762,61.39,77066.13,0.0,0.99994,0.0,0.01077]
[1777618599902,61.39,77064.69,0.0,0.99994,0.0,0.01079]
[1777618600669,61.39,77064.69,0.0,0.99994,0.0,0.01079]
[1777618600761,61.39,77064.01,0.0,0.99994,0.0,0.01081]
[1777618600834,61.39,77064.01,0.0,0.99994,0.0,0.01081]
[1777618601905,61.39,77065.88,0.0,0.99994,0.0,0.01077]
[1777618604926,61.39,77077.31,0.0,0.99994,0.0,0.01059]
[1777618605933,61.39,77078.3,0.0,0.99994,0.0,0.01058]
[1777618606940,61.39,77076.14,0.0,0.99994,0.0,0.01061]
[1777618607947,61.39,77072.48,0.0,0.99994,0.0,0.01067]
[1777618609653,61.39,77072.48,0.0,0.99994,0.0,0.01067]
[1777618609831,61.39,77072.48,0.0,0.99994,0.0,0.01067]
[1777618609748,61.39,77071.72,0.0,0.99994,0.0,0.01068]
[1777618609965,61.39,77073.41,0.0,0.99994,0.0,0.01065]
[1777618610970,61.39,77079.82,0.0,0.99994,0.0,0.01055]
[1777618612470,61.39,77079.82,0.0,0.99994,0.0,0.01055]
[1777618613942,61.39,77079.76,0.0,0.99994,0.0,0.01055]
[1777618616016,61.39,77087.96,0.0,0.99994,0.0,0.01042]
[1777618617019,61.39,77089.86,0.0,0.99994,0.0,0.01039]
[1777618618493,61.39,77089.86,0.0,0.99994,0.0,0.01039]
[1777618618675,61.39,77088.09,0.0,0.99994,0.0,0.01042]
[1777618619727,61.39,77088.09,0.0,0.99994,0.0,0.01042]
[1777618619769,61.39,77088.02,0.0,0.99994,0.0,0.01042]
[1777618620357,61.39,77088.02,0.0,0.99994,0.0,0.01042]
[1777618621047,61.39,77089.9,0.0,0.99994,0.0,0.01039]
[1777618622054,61.39,77088.17,0.0,0.99994,0.0,0.01042]
[1777618624413,61.39,77088.93,0.0,0.99994,0.0,0.01041]
[1777618624537,61.39,77090.01,0.0,0.99994,0.0,0.01039]
[1777618625023,61.39,77090.01,0.0,0.99994,0.0,0.01039]
[1777618625075,61.39,77090.06,0.0,0.99994,0.0,0.01039]
[1777618630104,61.39,77090.83,0.0,0.99994,0.0,0.01038]
[1777618630328,61.39,77090.83,0.0,0.99994,0.0,0.01038]
[1777618630427,61.39,77085.71,0.0,0.99994,0.0,0.01046]
[1777618632137,61.39,77080.91,0.0,0.99994,0.0,0.01053]
[1777618633064,61.39,77080.91,0.0,0.99994,0.0,0.01053]
[1777618633075,61.39,77080.91,0.0,0.99994,0.0,0.01053]
[1777618638351,61.39,77078.99,0.0,0.99994,0.0,0.01056]
[1777618638579,61.39,77078.99,0.0,0.99994,0.0,0.01056]
[1777618644223,61.39,77079.04,0.0,0.99994,0.0,0.01056]
[1777618645230,61.39,77080.66,0.0,0.99994,0.0,0.01054]
[1777618648312,61.39,77080.97,0.0,0.99994,0.0,0.01053]
[1777618648327,61.39,77080.97,0.0,0.99994,0.0,0.01053]
[1777618648382,61.39,77080.49,0.0,0.99994,0.0,0.01054]
[1777618650242,61.39,77079.54,0.0,0.99994,0.0,0.01056]
[1777618650328,61.39,77079.54,0.0,0.99994,0.0,0.01056]
[1777618650425,61.39,77077.31,0.0,0.99994,0.0,0.01059]
[1777618651272,61.39,77076.96,0.0,0.99994,0.0,0.01054]
[1777618653286,61.39,77079.13,0.0,0.99994,0.0,0.01051]
[1777618654199,61.39,77079.13,0.0,0.99994,0.0,0.01051]
[1777618654327,61.39,77079.13,0.0,0.99994,0.0,0.01051]
[1777618654428,61.39,77077.45,0.0,0.99994,0.0,0.01053]
[1777618655133,61.39,77077.45,0.0,0.99994,0.0,0.01053]
[1777618655337,61.39,77077.45,0.0,0.99994,0.0,0.01053]
[1777618661342,61.39,77077.72,0.0,0.99994,0.0,0.01053]
[1777618662055,61.39,77077.72,0.0,0.99994,0.0,0.01053]
[1777618662075,61.39,77077.72,0.0,0.99994,0.0,0.01053]
[1777618662349,61.39,77076.59,0.0,0.99994,0.0,0.01055]
[1777618663952,61.39,77077.4,0.0,0.99994,0.0,0.01054]
[1777618664077,61.39,77077.4,0.0,0.99994,0.0,0.01054]
[1777618669404,61.39,77077.32,0.0,0.99994,0.0,0.01054]
[1777618674439,61.39,77079.55,0.0,0.99994,0.0,0.0105]
[1777618677248,61.39,77079.6,0.0,0.99994,0.0,0.0105]
[1777618677327,61.39,77079.6,0.0,0.99994,0.0,0.0105]
[1777618677460,61.39,77080.01,0.0,0.99994,0.0,0.01049]
[1777618678787,61.39,77080.01,0.0,0.99994,0.0,0.01049]
[1777618678829,61.39,77080.01,0.0,0.99994,0.0,0.01049]
[1777618682321,61.39,77079.51,0.0,0.99994,0.0,0.0105]
[1777618682587,61.39,77079.51,0.0,0.99994,0.0,0.0105]
[1777618682660,61.39,77070.49,0.0,0.99994,0.0,0.01065]
[1777618683502,61.39,77060.5,0.0,0.99994,0.0,0.01081]
[1777618684509,61.39,77056.28,0.0,0.99993,0.0,0.01087]
[1777618685516,61.39,77058.3,0.0,0.99994,0.0,0.01084]
[1777618687530,61.39,77054.2,0.0,0.99993,0.0,0.01091]
[1777618688374,61.39,77054.2,0.0,0.99993,0.0,0.01091]
[1777618688578,61.39,77054.2,0.0,0.99993,0.0,0.01091]
[1777618694131,61.39,77052.69,0.0,0.99993,0.0,0.01093]
[1777618694325,61.39,77052.69,0.0,0.99993,0.0,0.01093]
[1777618694580,61.39,77053.76,0.0,0.99993,0.0,0.01092]
[1777618696150,61.39,77053.71,0.0,0.99993,0.0,0.01092]
[1777618696327,61.39,77053.71,0.0,0.99993,0.0,0.01092]
[1777618699940,61.39,77053.37,0.0,0.99993,0.0,0.01092]
[1777618700077,61.39,77053.37,0.0,0.99993,0.0,0.01092]
[1777618700324,61.39,77053.37,0.0,0.99993,0.0,0.01092]
[1777618700623,61.39,77053.07,0.0,0.99993,0.0,0.01093]
[1777618702637,61.39,77052.24,0.0,0.99993,0.0,0.01094]
[1777618706665,61.39,77053.39,0.0,0.99993,0.0,0.01092]
[1777618709685,61.39,77055.43,0.0,0.99993,0.0,0.01089]
[1777618713131,61.39,77055.43,0.0,0.99993,0.0,0.01089]
[1777618713327,61.39,77055.43,0.0,0.99993,0.0,0.01089]
[1777618716735,61.39,77053.66,0.0,0.99994,0.0,0.01086]
[1777618720762,61.39,77052.39,0.0,0.99993,0.0,0.01088]
[1777618721927,61.39,77053.6,0.0,0.99994,0.0,0.01086]
[1777618722305,61.39,77053.6,0.0,0.99994,0.0,0.01086]
[1777618722777,61.39,77040.77,0.0,0.99993,0.0,0.01107]
[1777618723783,61.39,77029.75,0.0,0.99993,0.0,0.01126]
[1777618724791,61.39,77031.43,0.0,0.99993,0.0,0.01123]
[1777618725798,61.39,77029.16,0.0,0.99993,0.0,0.01127]
[1777618728536,61.39,77029.93,0.0,0.99993,0.0,0.01125]
[1777618728577,61.39,77029.93,0.0,0.99993,0.0,0.01125]
[1777618730577,61.39,77029.73,0.0,0.99993,0.0,0.01126]
[1777618730833,61.39,77029.45,0.0,0.99993,0.0,0.01126]
[1777618735869,61.39,77030.15,0.0,0.99993,0.0,0.01125]
[1777618741915,61.39,77030.3,0.0,0.99993,0.0,0.01125]
[1777618743068,61.39,77030.2,0.0,0.99993,0.0,0.01125]
[1777618743077,61.39,77030.2,0.0,0.99993,0.0,0.01125]
[1777618747957,61.39,77023.04,0.0,0.99993,0.0,0.01137]
[1777618749011,61.39,77022.75,0.0,0.99993,0.0,0.01138]
[1777618749077,61.39,77022.75,0.0,0.99993,0.0,0.01138]
[1777618750727,61.39,77022.4,0.0,0.99993,0.0,0.01138]
[1777618750828,61.39,77022.4,0.0,0.99993,0.0,0.01138]
[1777618750978,61.39,77021.26,0.0,0.99993,0.0,0.0114]
[1777618753738,61.39,77023.19,0.0,0.99993,0.0,0.01137]
[1777618753827,61.39,77023.19,0.0,0.99993,0.0,0.01137]
[1777618759034,61.39,77022.35,0.0,0.99993,0.0,0.01138]
[1777618763575,61.39,77020.59,0.0,0.99993,0.0,0.01141]
[1777618763825,61.39,77020.59,0.0,0.99993,0.0,0.01141]
[1777618766437,61.39,77019.36,0.0,0.99993,0.0,0.01143]
[1777618766576,61.39,77019.36,0.0,0.99993,0.0,0.01143]
[1777618766676,61.39,77019.39,0.0,0.99993,0.0,0.01143]
[1777618769105,61.39,77022.57,0.0,0.99993,0.0,0.01138]
[1777618770356,61.39,77022.57,0.0,0.99993,0.0,0.01138]
[1777618770583,61.39,77022.57,0.0,0.99993,0.0,0.01138]
[1777618771119,61.39,77022.57,0.0,0.99993,0.0,0.01132]
[1777618776913,61.39,77021.23,0.0,0.99993,0.0,0.01134]
[1777618777086,61.39,77021.91,0.0,0.99993,0.0,0.01133]
[1777618777161,61.39,77025.31,0.0,0.99993,0.0,0.01127]
[1777618778168,61.39,77027.59,0.0,0.99993,0.0,0.01124]
[1777618779187,61.39,77027.59,0.0,0.99993,0.0,0.01124]
[1777618779330,61.39,77027.59,0.0,0.99993,0.0,0.01124]
[1777618779429,61.39,77027.58,0.0,0.99993,0.0,0.01124]
[1777618784757,61.39,77026.9,0.0,0.99993,0.0,0.01125]
[1777618784827,61.39,77026.9,0.0,0.99993,0.0,0.01125]
[1777618784928,61.39,77024.56,0.0,0.99993,0.0,0.01129]
[1777618787231,61.39,77021.67,0.0,0.99993,0.0,0.01134]
[1777618788790,61.39,77021.67,0.0,0.99993,0.0,0.01134]
[1777618788827,61.39,77021.67,0.0,0.99993,0.0,0.01134]
[1777618788927,61.39,77016.74,0.0,0.99993,0.0,0.01142]
[1777618790253,61.39,77010.03,0.0,0.99993,0.0,0.01154]
[1777618791260,61.39,77005.12,0.0,0.99993,0.0,0.01162]
[1777618792912,61.39,77005.12,0.0,0.99993,0.0,0.01162]
[1777618793075,61.39,77006.52,0.0,0.99993,0.0,0.0116]
[1777618793274,61.39,77003.22,0.0,0.99993,0.0,0.01165]
[1777618797302,61.39,76994.48,0.0,0.99993,0.0,0.01181]
[1777618798309,61.39,76985.6,0.0,0.99993,0.0,0.01196]
[1777618799316,61.39,76978.07,0.0,0.99993,0.0,0.0121]
[1777618800325,61.39,76967.82,0.0,0.99993,0.0,0.01229]
[1777618801333,61.39,76967.05,0.0,0.99993,0.0,0.0123]
[1777618803347,61.39,76974.39,0.0,0.99993,0.0,0.01217]
[1777618804354,61.39,76980.25,0.0,0.99993,0.0,0.01206]
[1777618809392,61.39,76980.29,0.0,0.99993,0.0,0.01206]
[1777618809579,61.39,76980.29,0.0,0.99993,0.0,0.01206]
[1777618812415,61.39,76988.84,0.0,0.99993,0.0,0.01191]
[1777618813422,61.39,76992.21,0.0,0.99993,0.0,0.01185]
[1777618814438,61.39,76992.21,0.0,0.99993,0.0,0.01185]
[1777618814588,61.39,76992.21,0.0,0.99993,0.0,0.01185]
[1777618817451,61.39,76995.82,0.0,0.99993,0.0,0.01178]
[1777618818543,61.39,76995.82,0.0,0.99993,0.0,0.01178]
[1777618818575,61.39,76995.82,0.0,0.99993,0.0,0.01178]
[1777618818644,61.39,76995.6,0.0,0.99993,0.0,0.01179]
[1777618821479,61.39,76998.68,0.0,0.99993,0.0,0.01173]
[1777618824514,61.39,76999.1,0.0,0.99993,0.0,0.01173]
[1777618824575,61.39,76999.1,0.0,0.99993,0.0,0.01173]
[1777618830543,61.39,76998.01,0.0,0.99993,0.0,0.01174]
[1777618831550,61.39,76997.69,0.0,0.99993,0.0,0.01169]
[1777618836587,61.39,76998.03,0.0,0.99993,0.0,0.01168]
[1777618839046,61.39,76998.0,0.0,0.99993,0.0,0.01169]
[1777618839077,61.39,76998.17,0.0,0.99993,0.0,0.01168]
[1777618839607,61.39,76998.07,0.0,0.99993,0.0,0.01168]
[1777618840716,61.39,76998.07,0.0,0.99993,0.0,0.01168]
[1777618840827,61.39,76998.07,0.0,0.99993,0.0,0.01168]
[1777618846657,61.39,77000.64,0.0,0.99993,0.0,0.01164]
[1777618848010,61.39,77000.64,0.0,0.99993,0.0,0.01164]
[1777618848075,61.39,77000.64,0.0,0.99993,0.0,0.01164]
[1777618851248,61.39,77003.06,0.0,0.99993,0.0,0.0116]
[1777618851333,61.39,77003.06,0.0,0.99993,0.0,0.0116]
[1777618851694,61.39,77003.19,0.0,0.99993,0.0,0.01159]
[1777618853454,61.39,77003.27,0.0,0.99993,0.0,0.01159]
[1777618853575,61.39,77003.27,0.0,0.99993,0.0,0.01159]
[1777618858744,61.39,77004.01,0.0,0.99993,0.0,0.01158]
[1777618862772,61.39,77009.24,0.0,0.99993,0.0,0.01149]
[1777618863477,61.39,77009.24,0.0,0.99993,0.0,0.01149]
[1777618863584,61.39,77009.24,0.0,0.99993,0.0,0.01149]
[1777618865796,61.39,77003.61,0.0,0.99993,0.0,0.01159]
[1777618866803,61.39,76997.64,0.0,0.99993,0.0,0.01169]
[1777618868636,61.39,76998.46,0.0,0.99993,0.0,0.01168]
[1777618868828,61.39,76998.46,0.0,0.99993,0.0,0.01168]
[1777618872907,61.39,76998.05,0.0,0.99993,0.0,0.01168]
[1777618873075,61.39,76998.05,0.0,0.99993,0.0,0.01168]
[1777618873049,61.39,76991.26,0.0,0.99993,0.0,0.0118]
[1777618873852,61.39,76988.5,0.0,0.99993,0.0,0.01185]
[1777618875629,61.39,76988.43,0.0,0.99993,0.0,0.01185]
[1777618875827,61.39,76988.43,0.0,0.99993,0.0,0.01185]
[1777618875866,61.39,76988.29,0.0,0.99993,0.0,0.01186]
[1777618877200,61.39,76987.67,0.0,0.99993,0.0,0.01187]
[1777618877328,61.39,76987.67,0.0,0.99993,0.0,0.01187]
[1777618882915,61.39,76990.61,0.0,0.99993,0.0,0.01181]
[1777618883922,61.39,76980.94,0.0,0.99993,0.0,0.01199]
[1777618884929,61.39,76974.24,0.0,0.99993,0.0,0.01211]
[1777618886583,61.39,76972.32,0.0,0.99993,0.0,0.01214]
[1777618888835,61.39,76970.39,0.0,0.99993,0.0,0.01218]
[1777618889081,61.39,76970.39,0.0,0.99993,0.0,0.01218]
[1777618888957,61.39,76970.29,0.0,0.99993,0.0,0.01218]
[1777618891978,61.39,76967.73,0.0,0.99993,0.0,0.01216]
[1777618892985,61.39,76962.54,0.0,0.99993,0.0,0.01226]
[1777618893992,61.39,76960.06,0.0,0.99993,0.0,0.0123]
[1777618899028,61.39,76962.77,0.0,0.99993,0.0,0.01225]
[1777618904063,61.39,76964.3,0.0,0.99993,0.0,0.01223]
[1777618909099,61.39,76965.89,0.0,0.99993,0.0,0.0122]
[1777618913068,61.39,76965.64,0.0,0.99993,0.0,0.0122]
[1777618913076,61.39,76965.64,0.0,0.99993,0.0,0.0122]
[1777618916149,61.39,76970.23,0.0,0.99993,0.0,0.01212]
[1777618917155,61.39,76975.85,0.0,0.99993,0.0,0.01202]
[1777618918164,61.39,76978.84,0.0,0.99993,0.0,0.01196]
[1777618919750,61.39,76978.84,0.0,0.99993,0.0,0.01196]
[1777618919835,61.39,76978.84,0.0,0.99993,0.0,0.01196]
[1777618919930,61.39,76978.96,0.0,0.99993,0.0,0.01196]
[1777618922191,61.39,76976.89,0.0,0.99993,0.0,0.012]
[1777618927226,61.39,76978.35,0.0,0.99993,0.0,0.01197]
[1777618929241,61.39,76981.82,0.0,0.99993,0.0,0.01191]
[1777618932262,61.39,76983.9,0.0,0.99993,0.0,0.01187]
[1777618936290,61.39,76986.13,0.0,0.99993,0.0,0.01183]
[1777618940675,61.39,76987.11,0.0,0.99993,0.0,0.01182]
[1777618940831,61.39,76987.11,0.0,0.99993,0.0,0.01182]
[1777618946430,61.39,76986.74,0.0,0.99993,0.0,0.01182]
[1777618946576,61.39,76986.74,0.0,0.99993,0.0,0.01182]
[1777618946917,61.39,76986.74,0.0,0.99993,0.0,0.01182]
[1777618947077,61.39,76986.74,0.0,0.99993,0.0,0.01182]
[1777618947175,61.39,76986.79,0.0,0.99993,0.0,0.01182]
[1777618951394,61.39,76984.9,0.0,0.99993,0.0,0.01179]
[1777618952402,61.39,76982.2,0.0,0.99993,0.0,0.01184]
[1777618954041,61.39,76982.2,0.0,0.99993,0.0,0.01184]
[1777618954080,61.39,76982.2,0.0,0.99993,0.0,0.01184]
[1777618954086,61.39,76983.06,0.0,0.99993,0.0,0.01183]
[1777618954488,61.39,76983.06,0.0,0.99993,0.0,0.01183]
[1777618954582,61.39,76983.06,0.0,0.99993,0.0,0.01183]
[1777618958443,61.39,76985.69,0.0,0.99993,0.0,0.01178]
[1777618963211,61.39,76986.68,0.0,0.99993,0.0,0.01176]
[1777618963329,61.39,76986.68,0.0,0.99993,0.0,0.01176]
[1777618963479,61.39,76986.45,0.0,0.99993,0.0,0.01177]
[1777618964407,61.39,76986.45,0.0,0.99993,0.0,0.01177]
[1777618964584,61.39,76986.45,0.0,0.99993,0.0,0.01177]
[1777618970528,61.39,76986.19,0.0,0.99993,0.0,0.01177]
[1777618971501,61.39,76986.19,0.0,0.99993,0.0,0.01177]
[1777618971578,61.39,76986.19,0.0,0.99993,0.0,0.01177]
[1777618971984,61.39,76986.19,0.0,0.99993,0.0,0.01177]
[1777618972082,61.39,76986.19,0.0,0.99993,0.0,0.01177]
[1777618972140,61.39,76985.92,0.0,0.99993,0.0,0.01178]
[1777618977808,61.39,76985.3,0.0,0.99993,0.0,0.01179]
[1777618977833,61.39,76985.3,0.0,0.99993,0.0,0.01179]
[1777618978109,61.39,76985.3,0.0,0.99993,0.0,0.01179]
[1777618978177,61.39,76985.77,0.0,0.99993,0.0,0.01178]
[1777618978329,61.39,76985.77,0.0,0.99993,0.0,0.01178]
[1777618982615,61.39,76981.96,0.0,0.99993,0.0,0.01185]
[1777618983895,61.39,76981.96,0.0,0.99993,0.0,0.01185]
[1777618984082,61.39,76981.96,0.0,0.99993,0.0,0.01185]
[1777618984179,61.39,76982.29,0.0,0.99993,0.0,0.01184]
[1777618984542,61.39,76982.29,0.0,0.99993,0.0,0.01184]
[1777618984579,61.39,76982.29,0.0,0.99993,0.0,0.01184]
[1777618991678,61.39,76983.15,0.0,0.99993,0.0,0.01183]
[1777618993708,61.39,76983.28,0.0,0.99993,0.0,0.01182]
[1777618993832,61.39,76983.28,0.0,0.99993,0.0,0.01182]
[1777618993931,61.39,76982.54,0.0,0.99993,0.0,0.01184]
[1777618994484,61.39,76982.54,0.0,0.99993,0.0,0.01184]
[1777618994579,61.39,76982.54,0.0,0.99993,0.0,0.01184]
[1777618999734,61.39,76980.54,0.0,0.99993,0.0,0.01187]
[1777619000330,61.39,76980.54,0.0,0.99993,0.0,0.01187]
[1777619000585,61.39,76980.54,0.0,0.99993,0.0,0.01187]
[1777619000871,61.39,76980.54,0.0,0.99993,0.0,0.01187]
[1777619001087,61.39,76980.54,0.0,0.99993,0.0,0.01187]
[1777619001121,61.39,76980.56,0.0,0.99993,0.0,0.01187]
[1777619006783,61.39,76980.5,0.0,0.99993,0.0,0.01187]
[1777619008800,61.39,76968.99,0.0,0.99993,0.0,0.01208]
[1777619009807,61.39,76957.9,0.0,0.99993,0.0,0.01228]
[1777619010814,61.39,76955.6,0.0,0.99993,0.0,0.01232]
[1777619011821,61.39,76956.52,0.0,0.99993,0.0,0.01224]
[1777619014047,61.39,76956.49,0.0,0.99993,0.0,0.01224]
[1777619014078,61.39,76956.49,0.0,0.99993,0.0,0.01224]
[1777619014148,61.39,76956.66,0.0,0.99993,0.0,0.01224]
[1777619014504,61.39,76956.66,0.0,0.99993,0.0,0.01224]
[1777619014584,61.39,76956.66,0.0,0.99993,0.0,0.01224]
[1777619020202,61.39,76955.82,0.0,0.99993,0.0,0.01226]
[1777619020342,61.39,76955.59,0.0,0.99993,0.0,0.01226]
[1777619020884,61.39,76948.73,0.0,0.99993,0.0,0.01239]
[1777619021891,61.39,76945.35,0.0,0.99992,0.0,0.01245]
[1777619023905,61.39,76943.5,0.0,0.99992,0.0,0.01248]
[1777619025236,61.39,76943.5,0.0,0.99992,0.0,0.01248]
[1777619024912,61.39,76945.94,0.0,0.99992,0.0,0.01244]
[1777619025327,61.39,76945.94,0.0,0.99992,0.0,0.01244]
[1777619030396,61.39,76946.48,0.0,0.99992,0.0,0.01243]
[1777619030580,61.39,76946.48,0.0,0.99992,0.0,0.01243]
[1777619030831,61.39,76946.48,0.0,0.99992,0.0,0.01243]
[1777619030927,61.39,76946.48,0.0,0.99992,0.0,0.01243]
[1777619033975,61.39,76948.8,0.0,0.99993,0.0,0.01238]
[1777619036908,61.39,76949.93,0.0,0.99993,0.0,0.01236]
[1777619037083,61.39,76949.93,0.0,0.99993,0.0,0.01236]
[1777619037155,61.39,76952.25,0.0,0.99993,0.0,0.01232]
[1777619037331,61.39,76952.25,0.0,0.99993,0.0,0.01232]
[1777619037581,61.39,76952.25,0.0,0.99993,0.0,0.01232]
[1777619043041,61.39,76952.32,0.0,0.99993,0.0,0.01232]
[1777619044460,61.39,76952.83,0.0,0.99993,0.0,0.01231]
[1777619044583,61.39,76952.83,0.0,0.99993,0.0,0.01231]
[1777619044854,61.39,76952.83,0.0,0.99993,0.0,0.01231]
[1777619045084,61.39,76952.83,0.0,0.99993,0.0,0.01231]
[1777619045178,61.39,76952.88,0.0,0.99993,0.0,0.01231]
[1777619051097,61.39,76949.05,0.0,0.99993,0.0,0.01238]
[1777619052139,61.39,76949.05,0.0,0.99993,0.0,0.01238]
[1777619052176,61.39,76949.55,0.0,0.99993,0.0,0.01237]
[1777619052332,61.39,76949.55,0.0,0.99993,0.0,0.01237]
[1777619052619,61.39,76949.55,0.0,0.99993,0.0,0.01237]
[1777619052834,61.39,76949.55,0.0,0.99993,0.0,0.01237]
[1777619053111,61.39,76949.56,0.0,0.99993,0.0,0.01237]
[1777619057139,61.39,76951.68,0.0,0.99993,0.0,0.01233]
[1777619058146,61.39,76955.58,0.0,0.99993,0.0,0.01226]
[1777619058528,61.39,76955.58,0.0,0.99993,0.0,0.01226]
[1777619058582,61.39,76955.58,0.0,0.99993,0.0,0.01226]
[1777619059153,61.39,76955.46,0.0,0.99993,0.0,0.01226]
[1777619060160,61.39,76960.84,0.0,0.99993,0.0,0.01216]
[1777619060357,61.39,76960.84,0.0,0.99993,0.0,0.01216]
[1777619060582,61.39,76960.84,0.0,0.99993,0.0,0.01216]
[1777619061166,61.39,76962.7,0.0,0.99993,0.0,0.01213]
[1777619064947,61.39,76963.45,0.0,0.99993,0.0,0.01212]
[1777619065085,61.39,76963.45,0.0,0.99993,0.0,0.01212]
[1777619070230,61.39,76963.29,0.0,0.99993,0.0,0.01212]
[1777619072244,61.39,76963.19,0.0,0.99993,0.0,0.01206]
[1777619075265,61.39,76961.22,0.0,0.99993,0.0,0.0121]
[1777619077279,61.39,76958.39,0.0,0.99993,0.0,0.01215]
[1777619077593,61.39,76958.39,0.0,0.99993,0.0,0.01215]
[1777619077837,61.39,76958.39,0.0,0.99993,0.0,0.01215]
[1777619078229,61.39,76958.39,0.0,0.99993,0.0,0.01215]
[1777619078285,61.39,76956.26,0.0,0.99993,0.0,0.01219]
[1777619078329,61.39,76956.26,0.0,0.99993,0.0,0.01219]
[1777619084328,61.39,76958.57,0.0,0.99993,0.0,0.01214]
[1777619085254,61.39,76958.57,0.0,0.99993,0.0,0.01214]
[1777619085333,61.39,76958.57,0.0,0.99993,0.0,0.01214]
[1777619086063,61.39,76958.57,0.0,0.99993,0.0,0.01214]
[1777619086081,61.39,76958.57,0.0,0.99993,0.0,0.01214]
[1777619091377,61.39,76960.3,0.0,0.99993,0.0,0.01211]
[1777619095876,61.39,76960.13,0.0,0.99993,0.0,0.01211]
[1777619096084,61.39,76960.13,0.0,0.99993,0.0,0.01211]
[1777619096085,61.39,76959.46,0.0,0.99993,0.0,0.01213]
[1777619096438,61.39,76959.46,0.0,0.99993,0.0,0.01213]
[1777619096584,61.39,76959.46,0.0,0.99993,0.0,0.01213]
[1777619098425,61.39,76961.5,0.0,0.99993,0.0,0.01209]
[1777619102012,61.39,76962.28,0.0,0.99993,0.0,0.01208]
[1777619102119,61.39,76962.28,0.0,0.99993,0.0,0.01208]
[1777619102170,61.39,76963.88,0.0,0.99993,0.0,0.01205]
[1777619102460,61.39,76963.88,0.0,0.99993,0.0,0.01205]
[1777619102580,61.39,76963.88,0.0,0.99993,0.0,0.01205]
[1777619105661,61.39,76962.21,0.0,0.99993,0.0,0.01208]
[1777619105829,61.39,76962.21,0.0,0.99993,0.0,0.01208]
[1777619105931,61.39,76963.41,0.0,0.99993,0.0,0.01206]
[1777619106416,61.39,76963.41,0.0,0.99993,0.0,0.01206]
[1777619106582,61.39,76963.41,0.0,0.99993,0.0,0.01206]
[1777619113270,61.39,76963.41,0.0,0.99993,0.0,0.01206]
[1777619113329,61.39,76963.41,0.0,0.99993,0.0,0.01206]
[1777619114027,61.39,76963.93,0.0,0.99993,0.0,0.01205]
[1777619114084,61.39,76963.93,0.0,0.99993,0.0,0.01205]
[1777619114106,61.39,76964.12,0.0,0.99993,0.0,0.01204]
[1777619114540,61.39,76966.81,0.0,0.99993,0.0,0.01199]
[1777619117106,61.39,76968.27,0.0,0.99993,0.0,0.01197]
[1777619117337,61.39,76968.27,0.0,0.99993,0.0,0.01197]
[1777619122597,61.39,76966.4,0.0,0.99993,0.0,0.012]
[1777619128265,61.39,76965.47,0.0,0.99993,0.0,0.01202]
[1777619128328,61.39,76965.47,0.0,0.99993,0.0,0.01202]
[1777619128279,61.39,76964.43,0.0,0.99993,0.0,0.01204]
[1777619129257,61.39,76964.43,0.0,0.99993,0.0,0.01204]
[1777619129330,61.39,76964.43,0.0,0.99993,0.0,0.01204]
[1777619129358,61.39,76963.66,0.0,0.99993,0.0,0.01205]
[1777619133674,61.39,76967.56,0.0,0.99993,0.0,0.01192]
[1777619134853,61.39,76967.56,0.0,0.99993,0.0,0.01192]
[1777619135075,61.39,76967.56,0.0,0.99993,0.0,0.01192]
[1777619135177,61.39,76971.09,0.0,0.99993,0.0,0.01186]
[1777619136425,61.39,76971.56,0.0,0.99993,0.0,0.01185]
[1777619136577,61.39,76971.56,0.0,0.99993,0.0,0.01185]
[1777619141730,61.39,76970.68,0.0,0.99993,0.0,0.01186]
[1777619144069,61.39,76971.46,0.0,0.99993,0.0,0.01185]
[1777619144077,61.39,76971.46,0.0,0.99993,0.0,0.01185]
[1777619144177,61.39,76971.46,0.0,0.99993,0.0,0.01185]
[1777619145237,61.39,76971.46,0.0,0.99993,0.0,0.01185]
[1777619145328,61.39,76971.46,0.0,0.99993,0.0,0.01185]
[1777619153813,61.39,76974.4,0.0,0.99993,0.0,0.0118]
[1777619154696,61.39,76974.4,0.0,0.99993,0.0,0.0118]
[1777619154827,61.39,76974.4,0.0,0.99993,0.0,0.0118]
[1777619154847,61.39,76974.54,0.0,0.99993,0.0,0.0118]
[1777619156040,61.39,76974.54,0.0,0.99993,0.0,0.0118]
[1777619156077,61.39,76974.54,0.0,0.99993,0.0,0.0118]
[1777619156835,61.39,76976.14,0.0,0.99993,0.0,0.01177]
[1777619161870,61.39,76973.57,0.0,0.99993,0.0,0.01181]
[1777619162876,61.39,76972.02,0.0,0.99993,0.0,0.01184]
[1777619164983,61.39,76971.84,0.0,0.99993,0.0,0.01184]
[1777619165079,61.39,76971.84,0.0,0.99993,0.0,0.01184]
[1777619165084,61.39,76971.73,0.0,0.99993,0.0,0.01185]
[1777619166518,61.39,76971.78,0.0,0.99993,0.0,0.01184]
[1777619166585,61.39,76971.78,0.0,0.99993,0.0,0.01184]
[1777619171975,61.39,76971.21,0.0,0.99993,0.0,0.01185]
[1777619172080,61.39,76971.21,0.0,0.99993,0.0,0.01185]
[1777619172279,61.39,76971.21,0.0,0.99993,0.0,0.01185]
[1777619172325,61.39,76971.21,0.0,0.99993,0.0,0.01185]
[1777619172373,61.39,76971.87,0.0,0.99993,0.0,0.01184]
[1777619174963,61.39,76970.24,0.0,0.99993,0.0,0.01187]
[1777619179427,61.39,76969.31,0.0,0.99993,0.0,0.01189]
[1777619179588,61.39,76969.31,0.0,0.99993,0.0,0.01189]
[1777619180424,61.39,76969.31,0.0,0.99993,0.0,0.01189]
[1777619179998,61.39,76967.76,0.0,0.99993,0.0,0.01192]
[1777619180575,61.39,76967.76,0.0,0.99993,0.0,0.01192]
[1777619181005,61.39,76968.47,0.0,0.99993,0.0,0.0119]
[1777619186040,61.39,76969.3,0.0,0.99993,0.0,0.01189]
[1777619187047,61.39,76966.28,0.0,0.99993,0.0,0.01194]
[1777619188053,61.39,76965.1,0.0,0.99993,0.0,0.01196]
[1777619188799,61.39,76965.1,0.0,0.99993,0.0,0.01196]
[1777619188827,61.39,76965.1,0.0,0.99993,0.0,0.01196]
[1777619192502,61.39,76967.09,0.0,0.99993,0.0,0.01187]
[1777619192577,61.39,76967.09,0.0,0.99993,0.0,0.01187]
[1777619193340,61.39,76967.09,0.0,0.99993,0.0,0.01187]
[1777619193089,61.39,76969.9,0.0,0.99993,0.0,0.01182]
[1777619193580,61.39,76969.9,0.0,0.99993,0.0,0.01182]
[1777619197117,61.39,76966.89,0.0,0.99993,0.0,0.01187]
[1777619197958,61.39,76966.89,0.0,0.99993,0.0,0.01187]
[1777619198077,61.39,76966.89,0.0,0.99993,0.0,0.01187]
[1777619198440,61.39,76966.89,0.0,0.99993,0.0,0.01187]
[1777619198162,61.39,76965.55,0.0,0.99993,0.0,0.01189]
[1777619198582,61.39,76965.55,0.0,0.99993,0.0,0.01189]
[1777619202152,61.39,76967.67,0.0,0.99993,0.0,0.01186]
[1777619204144,61.39,76967.25,0.0,0.99993,0.0,0.01186]
[1777619204331,61.39,76967.25,0.0,0.99993,0.0,0.01186]
[1777619204354,61.39,76968.19,0.0,0.99993,0.0,0.01185]
[1777619205188,61.39,76968.19,0.0,0.99993,0.0,0.01185]
[1777619205330,61.39,76968.19,0.0,0.99993,0.0,0.01185]
[1777619210208,61.39,76970.31,0.0,0.99993,0.0,0.01181]
[1777619211454,61.39,76970.31,0.0,0.99993,0.0,0.01181]
[1777619211578,61.39,76970.17,0.0,0.99993,0.0,0.01181]
[1777619212221,61.39,76970.0,0.0,0.99993,0.0,0.01182]
[1777619212681,61.39,76970.0,0.0,0.99993,0.0,0.01182]
[1777619212827,61.39,76970.0,0.0,0.99993,0.0,0.01182]
[1777619217257,61.39,76971.67,0.0,0.99993,0.0,0.01179]
[1777619217906,61.39,76971.67,0.0,0.99993,0.0,0.01179]
[1777619218082,61.39,76971.67,0.0,0.99993,0.0,0.01179]
[1777619218263,61.39,76973.16,0.0,0.99993,0.0,0.01176]
[1777619219271,61.39,76977.4,0.0,0.99993,0.0,0.01169]
[1777619224406,61.39,76976.81,0.0,0.99993,0.0,0.0117]
[1777619224581,61.39,76976.36,0.0,0.99993,0.0,0.0117]
[1777619225313,61.39,76977.6,0.0,0.99993,0.0,0.01168]
[1777619228914,61.39,76976.95,0.0,0.99993,0.0,0.01169]
[1777619229082,61.39,76976.95,0.0,0.99993,0.0,0.01169]
[1777619229174,61.39,76976.95,0.0,0.99993,0.0,0.01169]
[1777619229328,61.39,76976.95,0.0,0.99993,0.0,0.01169]
[1777619229341,61.39,76976.85,0.0,0.99993,0.0,0.01169]
[1777619234376,61.39,76976.89,0.0,0.99993,0.0,0.01169]
[1777619236390,61.39,76980.9,0.0,0.99993,0.0,0.01162]
[1777619237397,61.39,76985.91,0.0,0.99993,0.0,0.01154]
[1777619238403,61.39,76991.42,0.0,0.99993,0.0,0.01144]
[1777619238930,61.39,76991.42,0.0,0.99993,0.0,0.01144]
[1777619239076,61.39,76991.42,0.0,0.99993,0.0,0.01144]
[1777619241425,61.39,76996.14,0.0,0.99993,0.0,0.01136]
[1777619243439,61.39,76998.82,0.0,0.99993,0.0,0.01132]
[1777619243880,61.39,76998.82,0.0,0.99993,0.0,0.01132]
[1777619244081,61.39,76998.82,0.0,0.99993,0.0,0.01132]
[1777619247467,61.39,76994.77,0.0,0.99993,0.0,0.01138]
[1777619248948,61.39,76996.04,0.0,0.99993,0.0,0.01136]
[1777619249080,61.39,76996.04,0.0,0.99993,0.0,0.01136]
[1777619251495,61.39,76996.03,0.0,0.99993,0.0,0.0113]
[1777619252449,61.39,76996.03,0.0,0.99993,0.0,0.0113]
[1777619252587,61.39,76996.03,0.0,0.99993,0.0,0.0113]
[1777619252639,61.39,76996.03,0.0,0.99993,0.0,0.0113]
[1777619254387,61.39,76996.03,0.0,0.99993,0.0,0.0113]
[1777619254585,61.39,76995.67,0.0,0.99993,0.0,0.01131]
[1777619260558,61.39,76996.15,0.0,0.99993,0.0,0.0113]
[1777619261565,61.39,77001.19,0.0,0.99993,0.0,0.01122]
[1777619262753,61.39,77001.19,0.0,0.99993,0.0,0.01122]
[1777619262827,61.39,77001.19,0.0,0.99993,0.0,0.01122]
[1777619264565,61.39,77003.88,0.0,0.99993,0.0,0.01117]
[1777619264582,61.39,77003.88,0.0,0.99993,0.0,0.01117]
[1777619264666,61.39,77003.88,0.0,0.99993,0.0,0.01117]
[1777619266512,61.39,77003.88,0.0,0.99993,0.0,0.01117]
[1777619266582,61.39,77003.13,0.0,0.99993,0.0,0.01118]
[1777619270628,61.39,77007.64,0.0,0.99993,0.0,0.01111]
[1777619272309,61.39,77007.64,0.0,0.99993,0.0,0.01111]
[1777619272324,61.39,77007.64,0.0,0.99993,0.0,0.01111]
[1777619273386,61.39,77008.25,0.0,0.99993,0.0,0.0111]
[1777619273426,61.39,77008.62,0.0,0.99993,0.0,0.01109]
[1777619273577,61.39,77008.62,0.0,0.99993,0.0,0.01109]
[1777619278686,61.39,77008.13,0.0,0.99993,0.0,0.0111]
[1777619281251,61.39,77008.44,0.0,0.99993,0.0,0.0111]
[1777619281326,61.39,77008.44,0.0,0.99993,0.0,0.0111]
[1777619285086,61.39,77007.19,0.0,0.99993,0.0,0.01112]
[1777619285332,61.39,77007.19,0.0,0.99993,0.0,0.01112]
[1777619290769,61.39,77007.1,0.0,0.99993,0.0,0.01112]
[1777619291889,61.39,77007.1,0.0,0.99993,0.0,0.01112]
[1777619292082,61.39,77007.1,0.0,0.99993,0.0,0.01112]
[1777619292090,61.39,77007.25,0.0,0.99993,0.0,0.01112]
[1777619293286,61.39,77007.25,0.0,0.99993,0.0,0.01112]
[1777619293328,61.39,77007.25,0.0,0.99993,0.0,0.01112]
[1777619298826,61.39,77007.48,0.0,0.99993,0.0,0.01111]
[1777619302662,61.39,77005.56,0.0,0.99993,0.0,0.01114]
[1777619302834,61.39,77005.56,0.0,0.99993,0.0,0.01114]
[1777619304153,61.39,77006.58,0.0,0.99993,0.0,0.01113]
[1777619304328,61.39,77006.58,0.0,0.99993,0.0,0.01113]
[1777619304338,61.39,77006.81,0.0,0.99993,0.0,0.01112]
[1777619308143,61.39,77006.63,0.0,0.99993,0.0,0.01113]
[1777619308334,61.39,77006.63,0.0,0.99993,0.0,0.01113]
[1777619314938,61.39,77006.43,0.0,0.99993,0.0,0.01107]
[1777619322994,61.39,77006.8,0.0,0.99993,0.0,0.01107]
[1777619327573,61.39,77006.57,0.0,0.99993,0.0,0.01107]
[1777619327827,61.39,77006.0,0.0,0.99993,0.0,0.01108]
[1777619328864,61.39,77006.06,0.0,0.99993,0.0,0.01108]
[1777619329084,61.39,77006.06,0.0,0.99993,0.0,0.01108]
[1777619329133,61.39,77006.09,0.0,0.99993,0.0,0.01108]
[1777619334670,61.39,77006.47,0.0,0.99993,0.0,0.01107]
[1777619334715,61.39,77006.47,0.0,0.99993,0.0,0.01107]
[1777619335078,61.39,77001.59,0.0,0.99993,0.0,0.01115]
[1777619336085,61.39,76998.23,0.0,0.99993,0.0,0.01121]
[1777619337091,61.39,76994.93,0.0,0.99993,0.0,0.01127]
[1777619338358,61.39,76994.93,0.0,0.99993,0.0,0.01127]
[1777619338576,61.39,76994.93,0.0,0.99993,0.0,0.01127]
[1777619338459,61.39,76991.44,0.0,0.99993,0.0,0.01132]
[1777619339949,61.39,76990.02,0.0,0.99993,0.0,0.01135]
[1777619340080,61.39,76990.02,0.0,0.99993,0.0,0.01135]
[1777619340113,61.39,76989.95,0.0,0.99993,0.0,0.01135]
[1777619347163,61.39,76990.11,0.0,0.99993,0.0,0.01135]
[1777619349291,61.39,76990.93,0.0,0.99993,0.0,0.01133]
[1777619349324,61.39,76990.93,0.0,0.99993,0.0,0.01133]
[1777619353521,61.39,76990.65,0.0,0.99993,0.0,0.01134]
[1777619353577,61.39,76990.65,0.0,0.99993,0.0,0.01134]
[1777619354212,61.39,76999.96,0.0,0.99993,0.0,0.01118]
[1777619354881,61.39,76999.96,0.0,0.99993,0.0,0.01118]
[1777619355076,61.39,76999.96,0.0,0.99993,0.0,0.01118]
[1777619355219,61.39,77004.29,0.0,0.99993,0.0,0.01111]
[1777619356226,61.39,77015.37,0.0,0.99993,0.0,0.01092]
[1777619357232,61.39,77021.99,0.0,0.99994,0.0,0.01082]
[1777619358240,61.39,77023.92,0.0,0.99994,0.0,0.01078]
[1777619360254,61.39,77032.42,0.0,0.99994,0.0,0.01065]
[1777619361260,61.39,77039.37,0.0,0.99994,0.0,0.01054]
[1777619363275,61.39,77040.96,0.0,0.99994,0.0,0.01051]
[1777619367303,61.39,77043.33,0.0,0.99994,0.0,0.01047]
[1777619369192,61.39,77043.37,0.0,0.99994,0.0,0.01047]
[1777619369327,61.39,77043.37,0.0,0.99994,0.0,0.01047]
[1777619371331,61.39,77043.39,0.0,0.99994,0.0,0.01042]
[1777619372579,61.39,77043.39,0.0,0.99994,0.0,0.01042]
[1777619372338,61.39,77041.23,0.0,0.99994,0.0,0.01045]
[1777619377373,61.39,77041.16,0.0,0.99994,0.0,0.01045]
[1777619381401,61.39,77046.35,0.0,0.99994,0.0,0.01037]
[1777619382581,61.39,77046.35,0.0,0.99994,0.0,0.01037]
[1777619382409,61.39,77050.02,0.0,0.99994,0.0,0.01031]
[1777619384854,61.39,77051.22,0.0,0.99994,0.0,0.01029]
[1777619385085,61.39,77051.22,0.0,0.99994,0.0,0.01029]
[1777619385430,61.39,77053.53,0.0,0.99994,0.0,0.01026]
[1777619389458,61.39,77057.63,0.0,0.99994,0.0,0.0102]
[1777619391732,61.39,77059.08,0.0,0.99994,0.0,0.01017]
[1777619391830,61.39,77059.08,0.0,0.99994,0.0,0.01017]
[1777619395015,61.39,77058.56,0.0,0.99994,0.0,0.01018]
[1777619395074,61.39,77058.56,0.0,0.99994,0.0,0.01018]
[1777619395333,61.39,77058.56,0.0,0.99994,0.0,0.01018]
[1777619396422,61.39,77059.78,0.0,0.99994,0.0,0.01016]
[1777619396579,61.39,77059.78,0.0,0.99994,0.0,0.01016]
[1777619396564,61.39,77060.5,0.0,0.99994,0.0,0.01015]
[1777619398521,61.39,77062.89,0.0,0.99994,0.0,0.01011]
[1777619400535,61.39,77067.56,0.0,0.99994,0.0,0.01004]
[1777619402549,61.39,77069.57,0.0,0.99994,0.0,0.01001]
[1777619403556,61.39,77064.15,0.0,0.99994,0.0,0.0101]
[1777619405880,61.39,77062.62,0.0,0.99994,0.0,0.01012]
[1777619406075,61.39,77062.62,0.0,0.99994,0.0,0.01012]
[1777619406272,61.39,77062.62,0.0,0.99994,0.0,0.01012]
[1777619406577,61.39,77055.68,0.0,0.99994,0.0,0.01023]
[1777619407583,61.39,77053.71,0.0,0.99994,0.0,0.01026]
[1777619412619,61.39,77052.45,0.0,0.99994,0.0,0.01028]
[1777619416391,61.39,77053.19,0.0,0.99994,0.0,0.01026]
[1777619416584,61.39,77053.19,0.0,0.99994,0.0,0.01026]
[1777619416647,61.39,77053.04,0.0,0.99994,0.0,0.01027]
[1777619418579,61.39,77053.08,0.0,0.99994,0.0,0.01027]
[1777619420575,61.39,77052.05,0.0,0.99994,0.0,0.01028]
[1777619423696,61.39,77048.02,0.0,0.99994,0.0,0.01034]
[1777619425980,61.39,77046.86,0.0,0.99994,0.0,0.01036]
[1777619426086,61.39,77046.86,0.0,0.99994,0.0,0.01036]
[1777619426151,61.39,77046.78,0.0,0.99994,0.0,0.01036]
[1777619430608,61.39,77047.19,0.0,0.99994,0.0,0.01036]
[1777619430831,61.39,77046.45,0.0,0.99994,0.0,0.01037]
[1777619435810,61.39,77046.04,0.0,0.99994,0.0,0.01032]
[1777619435835,61.39,77046.04,0.0,0.99994,0.0,0.01032]
[1777619435931,61.39,77047.16,0.0,0.99994,0.0,0.0103]
[1777619442435,61.39,77047.06,0.0,0.99994,0.0,0.01031]
[1777619448504,61.39,77047.18,0.0,0.99994,0.0,0.0103]
[1777619448574,61.39,77047.18,0.0,0.99994,0.0,0.0103]
[1777619450574,61.39,77047.09,0.0,0.99994,0.0,0.01031]
[1777619455925,61.39,77047.23,0.0,0.99994,0.0,0.0103]
[1777619462974,61.39,77047.43,0.0,0.99994,0.0,0.0103]
[1777619466616,61.39,77047.16,0.0,0.99994,0.0,0.0103]
[1777619466661,61.39,77047.0,0.0,0.99994,0.0,0.01031]
[1777619466720,61.39,77047.0,0.0,0.99994,0.0,0.01031]
[1777619469860,61.39,77046.98,0.0,0.99994,0.0,0.01031]
[1777619470328,61.39,77046.98,0.0,0.99994,0.0,0.01031]
[1777619471029,61.39,77049.23,0.0,0.99994,0.0,0.01027]
[1777619472037,61.39,77044.13,0.0,0.99994,0.0,0.01035]
[1777619473406,61.39,77044.13,0.0,0.99994,0.0,0.01035]
[1777619473583,61.39,77044.13,0.0,0.99994,0.0,0.01035]
[1777619473679,61.39,77042.71,0.0,0.99994,0.0,0.01037]
[1777619479086,61.39,77042.89,0.0,0.99994,0.0,0.01037]
[1777619484122,61.39,77043.66,0.0,0.99994,0.0,0.01036]
[1777619484582,61.39,77043.66,0.0,0.99994,0.0,0.01036]
[1777619491170,61.39,77043.0,0.0,0.99994,0.0,0.01031]
[1777619494511,61.39,77043.85,0.0,0.99994,0.0,0.0103]
[1777619494578,61.39,77043.85,0.0,0.99994,0.0,0.0103]
[1777619494678,61.39,77043.84,0.0,0.99994,0.0,0.0103]
[1777619495585,61.39,77043.84,0.0,0.99994,0.0,0.0103]
[1777619495830,61.39,77043.84,0.0,0.99994,0.0,0.0103]
[1777619496206,61.39,77048.52,0.0,0.99994,0.0,0.01023]
[1777619497212,61.39,77051.33,0.0,0.99994,0.0,0.01019]
[1777619498220,61.39,77049.47,0.0,0.99994,0.0,0.01021]
[1777619499324,61.39,77049.47,0.0,0.99994,0.0,0.01021]
[1777619499497,61.39,77049.47,0.0,0.99994,0.0,0.01021]
[1777619499575,61.39,77049.47,0.0,0.99994,0.0,0.01021]
[1777619499625,61.39,77048.21,0.0,0.99994,0.0,0.01023]
[1777619501241,61.39,77052.58,0.0,0.99994,0.0,0.01017]
[1777619504625,61.39,77054.16,0.0,0.99994,0.0,0.01014]
[1777619504726,61.39,77054.51,0.0,0.99994,0.0,0.01014]
[1777619504829,61.39,77054.51,0.0,0.99994,0.0,0.01014]
[1777619505815,61.39,77055.8,0.0,0.99994,0.0,0.01012]
[1777619505835,61.39,77055.8,0.0,0.99994,0.0,0.01012]
[1777619511311,61.39,77054.53,0.0,0.99994,0.0,0.01014]
[1777619512546,61.39,77054.53,0.0,0.99994,0.0,0.01014]
[1777619512582,61.39,77054.53,0.0,0.99994,0.0,0.01014]
[1777619512647,61.39,77055.18,0.0,0.99994,0.0,0.01013]
[1777619513325,61.39,77052.54,0.0,0.99994,0.0,0.01017]
[1777619513957,61.39,77052.54,0.0,0.99994,0.0,0.01017]
[1777619514078,61.39,77052.54,0.0,0.99994,0.0,0.01017]
[1777619519367,61.39,77051.7,0.0,0.99994,0.0,0.01018]
[1777619524402,61.39,77053.66,0.0,0.99994,0.0,0.01015]
[1777619529437,61.39,77052.1,0.0,0.99994,0.0,0.01017]
[1777619532078,61.39,77050.47,0.0,0.99994,0.0,0.0102]
[1777619532325,61.39,77050.47,0.0,0.99994,0.0,0.0102]
[1777619532458,61.39,77051.32,0.0,0.99994,0.0,0.01019]
[1777619533265,61.39,77051.32,0.0,0.99994,0.0,0.01019]
[1777619533326,61.39,77051.32,0.0,0.99994,0.0,0.01019]
[1777619536486,61.39,77048.01,0.0,0.99994,0.0,0.01024]
[1777619537493,61.39,77045.22,0.0,0.99994,0.0,0.01028]
[1777619538649,61.39,77045.22,0.0,0.99994,0.0,0.01028]
[1777619538660,61.39,77044.78,0.0,0.99994,0.0,0.01029]
[1777619538833,61.39,77044.78,0.0,0.99994,0.0,0.01029]
[1777619539529,61.39,77044.78,0.0,0.99994,0.0,0.01029]
[1777619539580,61.39,77044.78,0.0,0.99994,0.0,0.01029]
[1777619543796,61.39,77041.68,0.0,0.99994,0.0,0.01034]
[1777619543826,61.39,77041.68,0.0,0.99994,0.0,0.01034]
[1777619544650,61.39,77041.68,0.0,0.99994,0.0,0.01034]
[1777619544751,61.39,77041.47,0.0,0.99994,0.0,0.01034]
[1777619544828,61.39,77041.47,0.0,0.99994,0.0,0.01034]
[1777619549020,61.39,77042.4,0.0,0.99994,0.0,0.01032]
[1777619549085,61.39,77042.4,0.0,0.99994,0.0,0.01032]
[1777619551409,61.39,77043.1,0.0,0.99994,0.0,0.01031]
[1777619551579,61.39,77043.1,0.0,0.99994,0.0,0.01031]
[1777619551594,61.39,77043.64,0.0,0.99994,0.0,0.01025]
[1777619553608,61.39,77045.86,0.0,0.99994,0.0,0.01022]
[1777619554614,61.39,77045.86,0.0,0.99994,0.0,0.01022]
[1777619554831,61.39,77046.66,0.0,0.99994,0.0,0.0102]
[1777619558643,61.39,77044.07,0.0,0.99994,0.0,0.01024]
[1777619560245,61.39,77043.06,0.0,0.99994,0.0,0.01026]
[1777619560330,61.39,77043.06,0.0,0.99994,0.0,0.01026]
[1777619560656,61.39,77043.15,0.0,0.99994,0.0,0.01026]
[1777619561293,61.39,77043.15,0.0,0.99994,0.0,0.01026]
[1777619561332,61.39,77043.15,0.0,0.99994,0.0,0.01026]
[1777619566699,61.39,77039.3,0.0,0.99994,0.0,0.01032]
[1777619568334,61.39,77039.37,0.0,0.99994,0.0,0.01032]
[1777619568584,61.39,77039.37,0.0,0.99994,0.0,0.01032]
[1777619568713,61.39,77039.0,0.0,0.99994,0.0,0.01032]
[1777619569464,61.39,77039.0,0.0,0.99994,0.0,0.01032]
[1777619569581,61.39,77039.0,0.0,0.99994,0.0,0.01032]
[1777619574755,61.39,77039.16,0.0,0.99994,0.0,0.01032]
[1777619580797,61.39,77039.89,0.0,0.99994,0.0,0.01031]
[1777619583161,61.39,77039.68,0.0,0.99994,0.0,0.01031]
[1777619583327,61.39,77039.68,0.0,0.99994,0.0,0.01031]
[1777619589600,61.39,77039.91,0.0,0.99994,0.0,0.01031]
[1777619591962,61.39,77040.07,0.0,0.99994,0.0,0.01031]
[1777619592080,61.39,77040.07,0.0,0.99994,0.0,0.01031]
[1777619592181,61.39,77039.92,0.0,0.99994,0.0,0.01031]
[1777619597921,61.39,77038.11,0.0,0.99994,0.0,0.01034]
[1777619600838,61.39,77038.31,0.0,0.99994,0.0,0.01033]
[1777619600992,61.39,77038.31,0.0,0.99994,0.0,0.01033]
[1777619601094,61.39,77040.62,0.0,0.99994,0.0,0.0103]
[1777619606672,61.39,77041.47,0.0,0.99994,0.0,0.01028]
[1777619606831,61.39,77041.47,0.0,0.99994,0.0,0.01028]
[1777619608997,61.39,77039.15,0.0,0.99994,0.0,0.01032]
[1777619611012,61.39,77039.05,0.0,0.99994,0.0,0.01027]
[1777619612040,61.39,77039.05,0.0,0.99994,0.0,0.01027]
[1777619612076,61.39,77039.05,0.0,0.99994,0.0,0.01027]
[1777619612141,61.39,77039.05,0.0,0.99994,0.0,0.01027]
[1777619613576,61.39,77039.05,0.0,0.99994,0.0,0.01027]
[1777619613829,61.39,77039.05,0.0,0.99994,0.0,0.01027]
[1777619617054,61.39,77036.87,0.0,0.99994,0.0,0.0103]
[1777619620657,61.39,77036.91,0.0,0.99994,0.0,0.0103]
[1777619620826,61.39,77036.91,0.0,0.99994,0.0,0.0103]
[1777619620742,61.39,77036.91,0.0,0.99994,0.0,0.0103]
[1777619621768,61.39,77036.91,0.0,0.99994,0.0,0.0103]
[1777619621827,61.39,77036.91,0.0,0.99994,0.0,0.0103]
[1777619621870,61.39,77034.61,0.0,0.99994,0.0,0.01034]
[1777619623096,61.39,77033.04,0.0,0.99994,0.0,0.01036]
[1777619628263,61.39,77032.81,0.0,0.99994,0.0,0.01037]
[1777619628328,61.39,77032.81,0.0,0.99994,0.0,0.01037]
[1777619628430,61.39,77032.55,0.0,0.99994,0.0,0.01037]
[1777619629129,61.39,77032.55,0.0,0.99994,0.0,0.01037]
[1777619629328,61.39,77032.55,0.0,0.99994,0.0,0.01037]
[1777619632159,61.39,77030.36,0.0,0.99994,0.0,0.0104]
[1777619634530,61.39,77029.3,0.0,0.99994,0.0,0.01042]
[1777619634584,61.39,77029.3,0.0,0.99994,0.0,0.01042]
[1777619634632,61.39,77025.52,0.0,0.99994,0.0,0.01048]
[1777619635860,61.39,77025.52,0.0,0.99994,0.0,0.01048]
[1777619636076,61.39,77024.26,0.0,0.99994,0.0,0.0105]
[1777619641222,61.39,77024.21,0.0,0.99994,0.0,0.0105]
[1777619643812,61.39,77024.95,0.0,0.99994,0.0,0.01049]
[1777619643827,61.39,77024.95,0.0,0.99994,0.0,0.01049]
[1777619643831,61.39,77023.83,0.0,0.99994,0.0,0.01051]
[1777619645526,61.39,77024.22,0.0,0.99994,0.0,0.0105]
[1777619645582,61.39,77024.22,0.0,0.99994,0.0,0.0105]
[1777619650287,61.39,77019.33,0.0,0.99994,0.0,0.01058]
[1777619651127,61.39,77019.33,0.0,0.99994,0.0,0.01058]
[1777619651327,61.39,77019.33,0.0,0.99994,0.0,0.01058]
[1777619651356,61.39,77017.53,0.0,0.99994,0.0,0.01061]
[1777619652528,61.39,77017.53,0.0,0.99994,0.0,0.01061]
[1777619652584,61.39,77017.53,0.0,0.99994,0.0,0.01061]
[1777619655323,61.39,77015.72,0.0,0.99994,0.0,0.01064]
[1777619658689,61.39,77016.28,0.0,0.99994,0.0,0.01063]
[1777619658839,61.39,77016.28,0.0,0.99994,0.0,0.01063]
[1777619664386,61.39,77016.25,0.0,0.99994,0.0,0.01063]
[1777619667407,61.39,77019.01,0.0,0.99994,0.0,0.01058]
[1777619669039,61.39,77018.87,0.0,0.99994,0.0,0.01059]
[1777619669074,61.39,77018.87,0.0,0.99994,0.0,0.01059]
[1777619669421,61.39,77018.62,0.0,0.99994,0.0,0.01059]
[1777619670485,61.39,77018.62,0.0,0.99994,0.0,0.01059]
[1777619670588,61.39,77018.62,0.0,0.99994,0.0,0.01059]
[1777619672442,61.39,77021.59,0.0,0.99994,0.0,0.01049]
[1777619677806,61.39,77021.18,0.0,0.99994,0.0,0.01049]
[1777619677830,61.39,77021.18,0.0,0.99994,0.0,0.01049]
[1777619677855,61.39,77022.06,0.0,0.99994,0.0,0.01048]
[1777619678484,61.39,77020.87,0.0,0.99994,0.0,0.0105]
[1777619679839,61.39,77020.87,0.0,0.99994,0.0,0.0105]
[1777619680079,61.39,77021.54,0.0,0.99994,0.0,0.01049]
[1777619684026,61.39,77020.76,0.0,0.99994,0.0,0.0105]
[1777619684078,61.39,77020.76,0.0,0.99994,0.0,0.0105]
[1777619684525,61.39,77021.4,0.0,0.99994,0.0,0.01049]
[1777619688555,61.39,77020.22,0.0,0.99994,0.0,0.01051]
[1777619689942,61.39,77021.16,0.0,0.99994,0.0,0.01049]
[1777619690080,61.39,77021.16,0.0,0.99994,0.0,0.01049]
[1777619695604,61.39,77019.8,0.0,0.99994,0.0,0.01052]
[1777619696124,61.39,77019.8,0.0,0.99994,0.0,0.01052]
[1777619696326,61.39,77019.8,0.0,0.99994,0.0,0.01052]
[1777619696610,61.39,77021.13,0.0,0.99994,0.0,0.0105]
[1777619697112,61.39,77021.13,0.0,0.99994,0.0,0.0105]
[1777619697330,61.39,77021.13,0.0,0.99994,0.0,0.0105]
[1777619700642,61.39,77022.97,0.0,0.99994,0.0,0.01047]
[1777619701708,61.39,77022.97,0.0,0.99994,0.0,0.01047]
[1777619701830,61.39,77022.97,0.0,0.99994,0.0,0.01047]
[1777619701915,61.39,77025.28,0.0,0.99994,0.0,0.01043]
[1777619702497,61.39,77025.28,0.0,0.99994,0.0,0.01043]
[1777619702606,61.39,77025.28,0.0,0.99994,0.0,0.01043]
[1777619708699,61.39,77025.11,0.0,0.99994,0.0,0.01043]
[1777619710048,61.39,77024.38,0.0,0.99994,0.0,0.01044]
[1777619710079,61.39,77024.38,0.0,0.99994,0.0,0.01044]
[1777619711827,61.39,77024.38,0.0,0.99994,0.0,0.01044]
[1777619711844,61.39,77024.47,0.0,0.99994,0.0,0.01044]
[1777619712081,61.39,77024.47,0.0,0.99994,0.0,0.01044]
[1777619717763,61.39,77025.26,0.0,0.99994,0.0,0.01043]
[1777619719777,61.39,77022.58,0.0,0.99994,0.0,0.01047]
[1777619719995,61.39,77022.58,0.0,0.99994,0.0,0.01047]
[1777619721766,61.39,77022.72,0.0,0.99994,0.0,0.01047]
[1777619721832,61.39,77022.72,0.0,0.99994,0.0,0.01047]
[1777619725703,61.39,77023.41,0.0,0.99994,0.0,0.01046]
[1777619725830,61.39,77023.41,0.0,0.99994,0.0,0.01046]
[1777619727833,61.39,77022.09,0.0,0.99994,0.0,0.01048]
[1777619732868,61.39,77022.86,0.0,0.99994,0.0,0.01041]
[1777619733029,61.39,77022.86,0.0,0.99994,0.0,0.01041]
[1777619733077,61.39,77022.86,0.0,0.99994,0.0,0.01041]
[1777619735888,61.39,77020.32,0.0,0.99994,0.0,0.01045]
[1777619736896,61.39,77014.61,0.0,0.99994,0.0,0.01054]
[1777619737600,61.39,77014.61,0.0,0.99994,0.0,0.01054]
[1777619737833,61.39,77014.61,0.0,0.99994,0.0,0.01054]
[1777619739917,61.39,77012.83,0.0,0.99994,0.0,0.01057]
[1777619741931,61.39,77011.82,0.0,0.99994,0.0,0.01059]
[1777619742938,61.39,77009.5,0.0,0.99994,0.0,0.01063]
[1777619743945,61.39,77005.31,0.0,0.99994,0.0,0.01069]
[1777619744953,61.39,76999.22,0.0,0.99994,0.0,0.01079]
[1777619745110,61.39,76999.22,0.0,0.99994,0.0,0.01079]
[1777619745327,61.39,76999.22,0.0,0.99994,0.0,0.01079]
[1777619745963,61.39,76998.88,0.0,0.99994,0.0,0.0108]
[1777619746969,61.39,76993.07,0.0,0.99993,0.0,0.01089]
[1777619750725,61.39,76993.0,0.0,0.99993,0.0,0.01089]
[1777619750836,61.39,76993.0,0.0,0.99993,0.0,0.01089]
[1777619756033,61.39,76993.31,0.0,0.99993,0.0,0.01089]
[1777619759054,61.39,76994.5,0.0,0.99993,0.0,0.01087]
[1777619760938,61.39,76995.58,0.0,0.99993,0.0,0.01085]
[1777619761593,61.39,76995.58,0.0,0.99993,0.0,0.01085]
[1777619761827,61.39,76995.58,0.0,0.99993,0.0,0.01085]
[1777619761928,61.39,76994.66,0.0,0.99993,0.0,0.01087]
[1777619764574,61.39,76995.12,0.0,0.99993,0.0,0.01086]
[1777619764654,61.39,76994.97,0.0,0.99993,0.0,0.01086]
[1777619770131,61.39,76995.08,0.0,0.99993,0.0,0.01086]
[1777619771138,61.39,76997.25,0.0,0.99993,0.0,0.01082]
[1777619772145,61.39,77001.06,0.0,0.99994,0.0,0.01076]
[1777619773478,61.39,77001.06,0.0,0.99994,0.0,0.01076]
[1777619773577,61.39,77001.06,0.0,0.99994,0.0,0.01076]
[1777619773676,61.39,77003.98,0.0,0.99994,0.0,0.01071]
[1777619777180,61.39,77008.05,0.0,0.99994,0.0,0.01065]
[1777619782215,61.39,77007.84,0.0,0.99994,0.0,0.01065]
[1777619785690,61.39,77008.53,0.0,0.99994,0.0,0.01064]
[1777619785831,61.39,77008.53,0.0,0.99994,0.0,0.01064]
[1777619787681,61.39,77008.03,0.0,0.99994,0.0,0.01065]
[1777619787829,61.39,77008.03,0.0,0.99994,0.0,0.01065]
[1777619787892,61.39,77006.69,0.0,0.99994,0.0,0.01067]
[1777619791279,61.39,77006.39,0.0,0.99994,0.0,0.01062]
[1777619795830,61.39,77005.08,0.0,0.99994,0.0,0.01064]
[1777619795925,61.39,77002.55,0.0,0.99994,0.0,0.01068]
[1777619796082,61.39,77002.55,0.0,0.99994,0.0,0.01068]
[1777619798328,61.39,77000.26,0.0,0.99994,0.0,0.01072]
[1777619801088,61.39,76999.55,0.0,0.99994,0.0,0.01073]
[1777619801327,61.39,76999.55,0.0,0.99994,0.0,0.01073]
[1777619801720,61.39,76999.55,0.0,0.99994,0.0,0.01073]
[1777619801829,61.39,76999.55,0.0,0.99994,0.0,0.01073]
[1777619801926,61.39,76999.78,0.0,0.99994,0.0,0.01073]
[1777619807393,61.39,77002.01,0.0,0.99994,0.0,0.01069]
[1777619810414,61.39,77006.86,0.0,0.99994,0.0,0.01061]
[1777619811507,61.39,77006.86,0.0,0.99994,0.0,0.01061]
[1777619811579,61.39,77006.86,0.0,0.99994,0.0,0.01061]
[1777619811608,61.39,77009.28,0.0,0.99994,0.0,0.01057]
[1777619812428,61.39,77012.24,0.0,0.99994,0.0,0.01053]
[1777619814322,61.39,77012.14,0.0,0.99994,0.0,0.01053]
[1777619814579,61.39,77012.14,0.0,0.99994,0.0,0.01053]
[1777619814680,61.39,77012.69,0.0,0.99994,0.0,0.01052]
[1777619815809,61.39,77012.69,0.0,0.99994,0.0,0.01052]
[1777619815827,61.39,77012.69,0.0,0.99994,0.0,0.01052]
[1777619821628,61.39,77014.68,0.0,0.99994,0.0,0.01049]
[1777619821831,61.39,77014.68,0.0,0.99994,0.0,0.01049]
[1777619821866,61.39,77014.68,0.0,0.99994,0.0,0.01049]
[1777619822075,61.39,77014.68,0.0,0.99994,0.0,0.01049]
[1777619821916,61.39,77014.44,0.0,0.99994,0.0,0.01049]
[1777619826525,61.39,77018.75,0.0,0.99994,0.0,0.01042]
[1777619828777,61.39,77020.39,0.0,0.99994,0.0,0.0104]
[1777619828828,61.39,77020.39,0.0,0.99994,0.0,0.0104]
[1777619834582,61.39,77020.4,0.0,0.99994,0.0,0.0104]
[1777619839616,61.39,77021.35,0.0,0.99994,0.0,0.01038]
[1777619841438,61.39,77021.53,0.0,0.99994,0.0,0.01038]
[1777619841575,61.39,77021.53,0.0,0.99994,0.0,0.01038]
[1777619842914,61.39,77021.57,0.0,0.99994,0.0,0.01038]
[1777619843083,61.39,77021.57,0.0,0.99994,0.0,0.01038]
[1777619843014,61.39,77021.57,0.0,0.99994,0.0,0.01038]
[1777619848680,61.39,77021.94,0.0,0.99994,0.0,0.01037]
[1777619852726,61.39,77024.17,0.0,0.99994,0.0,0.01028]
[1777619852830,61.39,77024.17,0.0,0.99994,0.0,0.01028]
[1777619858749,61.39,77024.36,0.0,0.99994,0.0,0.01028]
[1777619859757,61.39,77027.57,0.0,0.99994,0.0,0.01023]
[1777619860764,61.39,77031.33,0.0,0.99994,0.0,0.01017]
[1777619861387,61.39,77031.33,0.0,0.99994,0.0,0.01017]
[1777619861582,61.39,77031.33,0.0,0.99994,0.0,0.01017]
[1777619862754,61.39,77033.05,0.0,0.99994,0.0,0.01015]
[1777619862834,61.39,77033.05,0.0,0.99994,0.0,0.01015]
[1777619862855,61.39,77033.16,0.0,0.99994,0.0,0.01014]
[1777619863785,61.39,77035.37,0.0,0.99994,0.0,0.01011]
[1777619868993,61.39,77036.23,0.0,0.99994,0.0,0.0101]
[1777619869078,61.39,77036.23,0.0,0.99994,0.0,0.0101]
[1777619872848,61.39,77038.43,0.0,0.99994,0.0,0.01006]
[1777619874393,61.39,77038.16,0.0,0.99994,0.0,0.01007]
[1777619874580,61.39,77038.16,0.0,0.99994,0.0,0.01007]
[1777619875449,61.39,77037.59,0.0,0.99994,0.0,0.01008]
[1777619875579,61.39,77037.59,0.0,0.99994,0.0,0.01008]
[1777619875869,61.39,77036.82,0.0,0.99994,0.0,0.01009]
[1777619879451,61.39,77037.59,0.0,0.99994,0.0,0.01008]
[1777619879577,61.39,77037.59,0.0,0.99994,0.0,0.01008]
[1777619881911,61.39,77033.92,0.0,0.99994,0.0,0.01013]
[1777619884059,61.39,77034.25,0.0,0.99994,0.0,0.01013]
[1777619884081,61.39,77034.25,0.0,0.99994,0.0,0.01013]
[1777619884127,61.39,77036.8,0.0,0.99994,0.0,0.01009]
[1777619885185,61.39,77036.91,0.0,0.99994,0.0,0.01009]
[1777619885324,61.39,77036.91,0.0,0.99994,0.0,0.01009]
[1777619891103,61.39,77034.42,0.0,0.99994,0.0,0.01013]
[1777619891324,61.39,77035.1,0.0,0.99994,0.0,0.01011]
[1777619892379,61.39,77034.88,0.0,0.99994,0.0,0.01012]
[1777619892593,61.39,77034.88,0.0,0.99994,0.0,0.01012]
[1777619892988,61.39,77035.42,0.0,0.99994,0.0,0.01011]
[1777619898024,61.39,77035.07,0.0,0.99994,0.0,0.01012]
[1777619898778,61.39,77035.07,0.0,0.99994,0.0,0.01012]
[1777619898825,61.39,77035.07,0.0,0.99994,0.0,0.01012]
[1777619903059,61.39,77026.85,0.0,0.99994,0.0,0.01024]
[1777619903256,61.39,77026.85,0.0,0.99994,0.0,0.01024]
[1777619904066,61.39,77026.14,0.0,0.99994,0.0,0.01025]
[1777619905668,61.39,77025.61,0.0,0.99994,0.0,0.01026]
[1777619906130,61.39,77025.61,0.0,0.99994,0.0,0.01026]
[1777619906080,61.39,77025.42,0.0,0.99994,0.0,0.01026]
[1777619909101,61.39,77027.44,0.0,0.99994,0.0,0.01023]
[1777619911114,61.39,77034.32,0.0,0.99994,0.0,0.01007]
[1777619911413,61.39,77034.32,0.0,0.99994,0.0,0.01007]
[1777619911576,61.39,77034.32,0.0,0.99994,0.0,0.01007]
[1777619912122,61.39,77037.32,0.0,0.99994,0.0,0.01003]
[1777619913781,61.39,77036.91,0.0,0.99994,0.0,0.01003]
[1777619913832,61.39,77036.91,0.0,0.99994,0.0,0.01003]
[1777619914136,61.39,77036.85,0.0,0.99994,0.0,0.01003]
[1777619916759,61.39,77037.73,0.0,0.99994,0.0,0.01002]
[1777619916830,61.39,77037.73,0.0,0.99994,0.0,0.01002]
[1777619922192,61.39,77038.26,0.0,0.99994,0.0,0.01001]
[1777619923486,61.39,77038.26,0.0,0.99994,0.0,0.01001]
[1777619923574,61.39,77038.26,0.0,0.99994,0.0,0.01001]
[1777619925505,61.39,77039.47,0.0,0.99994,0.0,0.00999]
[1777619925579,61.39,77039.47,0.0,0.99994,0.0,0.00999]
[1777619925606,61.39,77039.56,0.0,0.99994,0.0,0.00999]
[1777619927964,61.39,77039.86,0.0,0.99994,0.0,0.00999]
[1777619928075,61.39,77039.86,0.0,0.99994,0.0,0.00999]
[1777619930080,61.39,77038.71,0.0,0.99994,0.0,0.01001]
[1777619935283,61.39,77039.23,0.0,0.99994,0.0,0.01]
[1777619940318,61.39,77038.65,0.0,0.99994,0.0,0.01001]
[1777619944460,61.39,77038.31,0.0,0.99994,0.0,0.01001]
[1777619944581,61.39,77038.31,0.0,0.99994,0.0,0.01001]
[1777619944677,61.39,77038.68,0.0,0.99994,0.0,0.01001]
[1777619946074,61.39,77038.68,0.0,0.99994,0.0,0.01001]
[1777619951395,61.39,77038.73,0.0,0.99994,0.0,0.01001]
[1777619955422,61.39,77043.06,0.0,0.99994,0.0,0.00994]
[1777619957097,61.39,77043.06,0.0,0.99994,0.0,0.00994]
[1777619957176,61.39,77044.72,0.0,0.99994,0.0,0.00992]
[1777619957330,61.39,77044.72,0.0,0.99994,0.0,0.00992]
[1777619957592,61.39,77044.72,0.0,0.99994,0.0,0.00992]
[1777619957824,61.39,77044.72,0.0,0.99994,0.0,0.00992]
[1777619961465,61.39,77048.09,0.0,0.99994,0.0,0.00986]
[1777619964896,61.39,77048.23,0.0,0.99994,0.0,0.00986]
[1777619965085,61.39,77048.23,0.0,0.99994,0.0,0.00986]
[1777619965153,61.39,77049.61,0.0,0.99994,0.0,0.00984]
[1777619966054,61.39,77049.61,0.0,0.99994,0.0,0.00984]
[1777619966075,61.39,77049.61,0.0,0.99994,0.0,0.00984]
[1777619966158,61.39,77052.87,0.0,0.99994,0.0,0.00979]
[1777619971536,61.39,77053.07,0.0,0.99994,0.0,0.00974]
[1777619976570,61.39,77053.7,0.0,0.99994,0.0,0.00973]
[1777619978641,61.39,77053.7,0.0,0.99994,0.0,0.00973]
[1777619978836,61.39,77053.7,0.0,0.99994,0.0,0.00973]
[1777619978930,61.39,77053.7,0.0,0.99994,0.0,0.00973]
[1777619979833,61.39,77053.7,0.0,0.99994,0.0,0.00973]
[1777619980076,61.39,77053.7,0.0,0.99994,0.0,0.00973]
[1777619983620,61.39,77057.24,0.0,0.99994,0.0,0.00968]
[1777619984606,61.39,77057.24,0.0,0.99994,0.0,0.00968]
[1777619984835,61.39,77057.24,0.0,0.99994,0.0,0.00968]
[1777619984914,61.39,77056.38,0.0,0.99994,0.0,0.00969]
[1777619985344,61.39,77056.38,0.0,0.99994,0.0,0.00969]
[1777619985575,61.39,77056.38,0.0,0.99994,0.0,0.00969]
[1777619988655,61.39,77041.62,0.0,0.99994,0.0,0.00991]
[1777619989662,61.39,77036.81,0.0,0.99994,0.0,0.00998]
[1777619992740,61.39,77037.59,0.0,0.99994,0.0,0.00997]
[1777619992842,61.39,77037.59,0.0,0.99994,0.0,0.00997]
[1777619992887,61.39,77037.43,0.0,0.99994,0.0,0.00997]
[1777619993632,61.39,77037.43,0.0,0.99994,0.0,0.00997]
[1777619993825,61.39,77037.43,0.0,0.99994,0.0,0.00997]
[1777619995705,61.39,77025.92,0.0,0.99994,0.0,0.01015]
[1777619996712,61.39,77027.97,0.0,0.99994,0.0,0.01012]
[1777619998726,61.39,77025.3,0.0,0.99994,0.0,0.01016]
[1777619999733,61.39,77021.75,0.0,0.99994,0.0,0.01021]
[1777620003761,61.39,77029.45,0.0,0.99994,0.0,0.01009]
[1777620004768,61.39,77031.52,0.0,0.99994,0.0,0.01006]
[1777620006782,61.39,77029.42,0.0,0.99994,0.0,0.0101]
[1777620007681,61.39,77029.42,0.0,0.99994,0.0,0.0101]
[1777620007829,61.39,77029.42,0.0,0.99994,0.0,0.0101]
[1777620007900,61.39,77025.55,0.0,0.99994,0.0,0.01015]
[1777620009107,61.39,77025.55,0.0,0.99994,0.0,0.01015]
[1777620009323,61.39,77025.38,0.0,0.99994,0.0,0.01016]
[1777620009803,61.39,77028.9,0.0,0.99994,0.0,0.0101]
[1777620010810,61.39,77030.86,0.0,0.99994,0.0,0.01007]
[1777620011817,61.39,77033.79,0.0,0.99994,0.0,0.01003]
[1777620013446,61.39,77034.71,0.0,0.99994,0.0,0.01001]
[1777620013580,61.39,77034.71,0.0,0.99994,0.0,0.01001]
[1777620013677,61.39,77034.71,0.0,0.99994,0.0,0.01001]
[1777620014838,61.39,77039.9,0.0,0.99994,0.0,0.00994]
[1777620015490,61.39,77039.9,0.0,0.99994,0.0,0.00994]
[1777620015576,61.39,77039.9,0.0,0.99994,0.0,0.00994]
[1777620016851,61.39,77047.46,0.0,0.99994,0.0,0.00982]
[1777620019563,61.39,77047.99,0.0,0.99994,0.0,0.00981]
[1777620019577,61.39,77047.99,0.0,0.99994,0.0,0.00981]
[1777620022080,61.39,77046.16,0.0,0.99994,0.0,0.00984]
[1777620022181,61.39,77045.99,0.0,0.99994,0.0,0.00984]
[1777620022326,61.39,77045.99,0.0,0.99994,0.0,0.00984]
[1777620027932,61.39,77047.24,0.0,0.99994,0.0,0.00983]
[1777620030952,61.39,77052.87,0.0,0.99994,0.0,0.00974]
[1777620031960,61.39,77052.94,0.0,0.99994,0.0,0.00969]
[1777620032883,61.39,77052.94,0.0,0.99994,0.0,0.00969]
[1777620033075,61.39,77052.94,0.0,0.99994,0.0,0.00969]
[1777620035988,61.39,77056.82,0.0,0.99994,0.0,0.00963]
[1777620037930,61.39,77056.6,0.0,0.99994,0.0,0.00963]
[1777620038082,61.39,77056.6,0.0,0.99994,0.0,0.00963]
[1777620038180,61.39,77056.64,0.0,0.99994,0.0,0.00963]
[1777620038765,61.39,77056.64,0.0,0.99994,0.0,0.00963]
[1777620038830,61.39,77056.64,0.0,0.99994,0.0,0.00963]
[1777620041025,61.39,77060.27,0.0,0.99994,0.0,0.00958]
[1777620042032,61.39,77062.3,0.0,0.99994,0.0,0.00955]
[1777620043613,61.39,77061.89,0.0,0.99994,0.0,0.00956]
[1777620043831,61.39,77061.89,0.0,0.99994,0.0,0.00956]
[1777620044046,61.39,77062.51,0.0,0.99994,0.0,0.00955]
[1777620044626,61.39,77062.51,0.0,0.99994,0.0,0.00955]
[1777620044826,61.39,77062.51,0.0,0.99994,0.0,0.00955]
[1777620047067,61.39,77066.65,0.0,0.99994,0.0,0.00949]
[1777620049081,61.39,77068.75,0.0,0.99994,0.0,0.00946]
[1777620051132,61.39,77069.18,0.0,0.99994,0.0,0.00945]
[1777620051204,61.39,77071.87,0.0,0.99994,0.0,0.00941]
[1777620051327,61.39,77071.87,0.0,0.99994,0.0,0.00941]
[1777620052282,61.39,77071.87,0.0,0.99994,0.0,0.00941]
[1777620052102,61.39,77072.96,0.0,0.99994,0.0,0.0094]
[1777620052329,61.39,77072.96,0.0,0.99994,0.0,0.0094]
[1777620058146,61.39,77071.36,0.0,0.99994,0.0,0.00942]
[1777620059526,61.39,77072.27,0.0,0.99994,0.0,0.00941]
[1777620059580,61.39,77072.27,0.0,0.99994,0.0,0.00941]
[1777620060349,61.39,77072.27,0.0,0.99994,0.0,0.00941]
[1777620060575,61.39,77072.27,0.0,0.99994,0.0,0.00941]
[1777620060613,61.39,77072.27,0.0,0.99994,0.0,0.00941]
[1777620066202,61.39,77072.51,0.0,0.99994,0.0,0.0094]
[1777620067386,61.39,77073.37,0.0,0.99994,0.0,0.00939]
[1777620067578,61.39,77073.37,0.0,0.99994,0.0,0.00939]
[1777620068216,61.39,77073.43,0.0,0.99994,0.0,0.00939]
[1777620068397,61.39,77073.43,0.0,0.99994,0.0,0.00939]
[1777620068577,61.39,77073.43,0.0,0.99994,0.0,0.00939]
[1777620072244,61.39,77077.6,0.0,0.99994,0.0,0.00933]
[1777620073251,61.39,77079.37,0.0,0.99994,0.0,0.00931]
[1777620073602,61.39,77079.37,0.0,0.99994,0.0,0.00931]
[1777620073833,61.39,77079.37,0.0,0.99994,0.0,0.00931]
[1777620074259,61.39,77080.17,0.0,0.99994,0.0,0.00929]
[1777620074691,61.39,77080.17,0.0,0.99994,0.0,0.00929]
[1777620074827,61.39,77080.17,0.0,0.99994,0.0,0.00929]
[1777620077280,61.39,77076.81,0.0,0.99994,0.0,0.00934]
[1777620079294,61.39,77074.87,0.0,0.99994,0.0,0.00937]
[1777620079629,61.39,77074.87,0.0,0.99994,0.0,0.00937]
[1777620079829,61.39,77074.87,0.0,0.99994,0.0,0.00937]
[1777620083321,61.39,77071.12,0.0,0.99994,0.0,0.00942]
[1777620083540,61.39,77071.12,0.0,0.99994,0.0,0.00942]
[1777620083582,61.39,77071.12,0.0,0.99994,0.0,0.00942]
[1777620084330,61.39,77069.66,0.0,0.99994,0.0,0.00944]
[1777620085117,61.39,77069.66,0.0,0.99994,0.0,0.00944]
[1777620085328,61.39,77069.66,0.0,0.99994,0.0,0.00944]
[1777620090371,61.39,77070.38,0.0,0.99994,0.0,0.00943]
[1777620095406,61.39,77070.65,0.0,0.99994,0.0,0.00938]
[1777620100221,61.39,77070.93,0.0,0.99994,0.0,0.00938]
[1777620100329,61.39,77070.93,0.0,0.99994,0.0,0.00938]
[1777620100323,61.39,77070.65,0.0,0.99994,0.0,0.00938]
[1777620100441,61.39,77073.05,0.0,0.99994,0.0,0.00935]
[1777620102146,61.39,77073.05,0.0,0.99994,0.0,0.00935]
[1777620102325,61.39,77073.05,0.0,0.99994,0.0,0.00935]
[1777620107646,61.39,77074.19,0.0,0.99994,0.0,0.00933]
[1777620107831,61.39,77074.19,0.0,0.99994,0.0,0.00933]
[1777620109115,61.39,77073.48,0.0,0.99994,0.0,0.00934]
[1777620109325,61.39,77073.48,0.0,0.99994,0.0,0.00934]
[1777620109210,61.39,77073.48,0.0,0.99994,0.0,0.00934]
[1777620109503,61.39,77074.08,0.0,0.99994,0.0,0.00933]
[1777620114539,61.39,77071.26,0.0,0.99994,0.0,0.00937]
[1777620119265,61.39,77071.05,0.0,0.99994,0.0,0.00937]
[1777620119325,61.39,77071.05,0.0,0.99994,0.0,0.00937]
[1777620124195,61.39,77071.37,0.0,0.99994,0.0,0.00937]
[1777620124328,61.39,77071.37,0.0,0.99994,0.0,0.00937]
[1777620124294,61.39,77071.96,0.0,0.99994,0.0,0.00936]
[1777620124945,61.39,77071.96,0.0,0.99994,0.0,0.00936]
[1777620125081,61.39,77071.96,0.0,0.99994,0.0,0.00936]
[1777620125177,61.39,77071.37,0.0,0.99994,0.0,0.00937]
[1777620130651,61.39,77071.82,0.0,0.99994,0.0,0.00936]
[1777620134595,61.39,77072.14,0.0,0.99994,0.0,0.00936]
[1777620134831,61.39,77072.14,0.0,0.99994,0.0,0.00936]
[1777620134927,61.39,77072.57,0.0,0.99994,0.0,0.00935]
[1777620136166,61.39,77072.57,0.0,0.99994,0.0,0.00935]
[1777620136330,61.39,77072.57,0.0,0.99994,0.0,0.00935]
[1777620141728,61.39,77072.65,0.0,0.99994,0.0,0.00935]
[1777620143860,61.39,77071.51,0.0,0.99994,0.0,0.00937]
[1777620144074,61.39,77071.51,0.0,0.99994,0.0,0.00937]
[1777620144175,61.39,77058.05,0.0,0.99994,0.0,0.00956]
[1777620146829,61.39,77057.74,0.0,0.99994,0.0,0.00957]
[1777620147075,61.39,77057.74,0.0,0.99994,0.0,0.00957]
[1777620147176,61.39,77053.08,0.0,0.99994,0.0,0.00964]
[1777620148471,61.39,77053.44,0.0,0.99994,0.0,0.00963]
[1777620148579,61.39,77053.44,0.0,0.99994,0.0,0.00963]
[1777620148778,61.39,77051.43,0.0,0.99994,0.0,0.00966]
[1777620150684,61.39,77051.27,0.0,0.99994,0.0,0.00966]
[1777620150827,61.39,77051.27,0.0,0.99994,0.0,0.00966]
[1777620151799,61.39,77049.18,0.0,0.99994,0.0,0.00964]
[1777620157841,61.39,77049.07,0.0,0.99994,0.0,0.00964]
[1777620159860,61.39,77044.16,0.0,0.99994,0.0,0.00972]
[1777620160871,61.39,77039.05,0.0,0.99994,0.0,0.00979]
[1777620162191,61.39,77039.05,0.0,0.99994,0.0,0.00979]
[1777620162332,61.39,77039.05,0.0,0.99994,0.0,0.00979]
[1777620162397,61.39,77039.59,0.0,0.99994,0.0,0.00978]
[1777620163440,61.39,77039.37,0.0,0.99994,0.0,0.00979]
[1777620163585,61.39,77039.37,0.0,0.99994,0.0,0.00979]
[1777620165906,61.39,77037.82,0.0,0.99994,0.0,0.00981]
[1777620168927,61.39,77036.11,0.0,0.99994,0.0,0.00984]
[1777620169959,61.39,77036.11,0.0,0.99994,0.0,0.00984]
[1777620170074,61.39,77036.11,0.0,0.99994,0.0,0.00984]
[1777620170324,61.39,77032.57,0.0,0.99994,0.0,0.00989]
[1777620170941,61.39,77027.5,0.0,0.99994,0.0,0.00996]
[1777620171948,61.39,77026.23,0.0,0.99994,0.0,0.00998]
[1777620172755,61.39,77026.23,0.0,0.99994,0.0,0.00998]
[1777620172828,61.39,77026.23,0.0,0.99994,0.0,0.00998]
[1777620173962,61.39,77024.61,0.0,0.99994,0.0,0.01001]
[1777620176982,61.39,77019.49,0.0,0.99994,0.0,0.01009]
[1777620177737,61.39,77019.49,0.0,0.99994,0.0,0.01009]
[1777620177830,61.39,77019.49,0.0,0.99994,0.0,0.01009]
[1777620177990,61.39,77017.43,0.0,0.99994,0.0,0.01012]
[1777620179423,61.39,77017.43,0.0,0.99994,0.0,0.01012]
[1777620178997,61.39,77020.08,0.0,0.99994,0.0,0.01008]
[1777620179576,61.39,77020.08,0.0,0.99994,0.0,0.01008]
[1777620180012,61.39,77021.2,0.0,0.99994,0.0,0.01006]
[1777620185041,61.39,77019.28,0.0,0.99994,0.0,0.01009]
[1777620186048,61.39,77010.11,0.0,0.99994,0.0,0.01023]
[1777620187217,61.39,77010.11,0.0,0.99994,0.0,0.01023]
[1777620187330,61.39,77010.11,0.0,0.99994,0.0,0.01023]
[1777620187371,61.39,77005.73,0.0,0.99994,0.0,0.0103]
[1777620188681,61.39,77005.79,0.0,0.99994,0.0,0.0103]
[1777620188830,61.39,77005.79,0.0,0.99994,0.0,0.0103]
[1777620194104,61.39,77011.45,0.0,0.99994,0.0,0.01021]
[1777620195111,61.39,77017.59,0.0,0.99994,0.0,0.01012]
[1777620195485,61.39,77017.59,0.0,0.99994,0.0,0.01012]
[1777620195574,61.39,77017.59,0.0,0.99994,0.0,0.01012]
[1777620196118,61.39,77018.97,0.0,0.99994,0.0,0.0101]
[1777620197290,61.39,77018.97,0.0,0.99994,0.0,0.0101]
[1777620197327,61.39,77018.97,0.0,0.99994,0.0,0.0101]
[1777620198132,61.39,77020.26,0.0,0.99994,0.0,0.01008]
[1777620199133,61.39,77020.26,0.0,0.99994,0.0,0.01008]
[1777620199326,61.39,77020.26,0.0,0.99994,0.0,0.01008]
[1777620199402,61.39,77025.23,0.0,0.99994,0.0,0.01]
[1777620200145,61.39,77026.95,0.0,0.99994,0.0,0.00997]
[1777620201153,61.39,77028.18,0.0,0.99994,0.0,0.00995]
[1777620202160,61.39,77029.38,0.0,0.99994,0.0,0.00994]
[1777620203150,61.39,77029.38,0.0,0.99994,0.0,0.00994]
[1777620203325,61.39,77029.38,0.0,0.99994,0.0,0.00994]
[1777620203338,61.39,77030.74,0.0,0.99994,0.0,0.00992]
[1777620205181,61.39,77029.53,0.0,0.99994,0.0,0.00993]
[1777620208951,61.39,77029.81,0.0,0.99994,0.0,0.00993]
[1777620209073,61.39,77029.81,0.0,0.99994,0.0,0.00993]
[1777620211195,61.39,77029.28,0.0,0.99994,0.0,0.00994]
[1777620211324,61.39,77029.28,0.0,0.99994,0.0,0.00994]
[1777620212077,61.39,77029.66,0.0,0.99994,0.0,0.00988]
[1777620212230,61.39,77030.25,0.0,0.99994,0.0,0.00987]
[1777620213237,61.39,77032.4,0.0,0.99994,0.0,0.00984]
[1777620218338,61.39,77032.87,0.0,0.99994,0.0,0.00983]
[1777620218347,61.39,77030.18,0.0,0.99994,0.0,0.00987]
[1777620218580,61.39,77030.18,0.0,0.99994,0.0,0.00987]
[1777620224314,61.39,77030.8,0.0,0.99994,0.0,0.00986]
[1777620225321,61.39,77032.62,0.0,0.99994,0.0,0.00984]
[1777620225761,61.39,77032.62,0.0,0.99994,0.0,0.00984]
[1777620225825,61.39,77032.62,0.0,0.99994,0.0,0.00984]
[1777620226328,61.39,77036.35,0.0,0.99994,0.0,0.00978]
[1777620227334,61.39,77040.34,0.0,0.99994,0.0,0.00972]
[1777620228075,61.39,77040.34,0.0,0.99994,0.0,0.00972]
[1777620228342,61.39,77041.24,0.0,0.99994,0.0,0.00971]
[1777620229349,61.39,77040.21,0.0,0.99994,0.0,0.00972]
[1777620229895,61.39,77040.21,0.0,0.99994,0.0,0.00972]
[1777620230079,61.39,77040.21,0.0,0.99994,0.0,0.00972]
[1777620232077,61.39,77039.92,0.0,0.99994,0.0,0.00973]
[1777620232370,61.39,77040.39,0.0,0.99994,0.0,0.00972]
[1777620233377,61.39,77043.75,0.0,0.99994,0.0,0.00967]
[1777620235158,61.39,77044.46,0.0,0.99994,0.0,0.00966]
[1777620235331,61.39,77044.46,0.0,0.99994,0.0,0.00966]
[1777620240426,61.39,77046.49,0.0,0.99994,0.0,0.00963]
[1777620241985,61.39,77046.63,0.0,0.99994,0.0,0.00963]
[1777620242076,61.39,77046.63,0.0,0.99994,0.0,0.00963]
[1777620243447,61.39,77043.65,0.0,0.99994,0.0,0.00967]
[1777620246516,61.39,77041.85,0.0,0.99994,0.0,0.0097]
[1777620246578,61.39,77041.85,0.0,0.99994,0.0,0.0097]
[1777620247279,61.39,77041.85,0.0,0.99994,0.0,0.0097]
[1777620247326,61.39,77041.85,0.0,0.99994,0.0,0.0097]
[1777620247475,61.39,77041.87,0.0,0.99994,0.0,0.0097]
[1777620252510,61.39,77039.06,0.0,0.99994,0.0,0.00974]
[1777620253601,61.39,77039.06,0.0,0.99994,0.0,0.00974]
[1777620253828,61.39,77039.06,0.0,0.99994,0.0,0.00974]
[1777620254791,61.39,77038.66,0.0,0.99994,0.0,0.00975]
[1777620254830,61.39,77038.66,0.0,0.99994,0.0,0.00975]
[1777620254857,61.39,77038.2,0.0,0.99994,0.0,0.00975]
[1777620261048,61.39,77039.66,0.0,0.99994,0.0,0.00973]
[1777620261077,61.39,77039.66,0.0,0.99994,0.0,0.00973]
[1777620266608,61.39,77041.33,0.0,0.99994,0.0,0.00971]
[1777620267782,61.39,77041.33,0.0,0.99994,0.0,0.00971]
[1777620267825,61.39,77041.33,0.0,0.99994,0.0,0.00971]
[1777620269356,61.39,77041.33,0.0,0.99994,0.0,0.00971]
[1777620269398,61.39,77042.45,0.0,0.99994,0.0,0.00969]
[1777620269577,61.39,77042.45,0.0,0.99994,0.0,0.00969]
[1777620271643,61.39,77042.55,0.0,0.99994,0.0,0.00964]
[1777620276677,61.39,77041.75,0.0,0.99994,0.0,0.00965]
[1777620280051,61.39,77041.01,0.0,0.99994,0.0,0.00966]
[1777620280083,61.39,77041.01,0.0,0.99994,0.0,0.00966]
[1777620284316,61.39,77041.47,0.0,0.99994,0.0,0.00965]
[1777620284324,61.39,77041.47,0.0,0.99994,0.0,0.00965]
[1777620284609,61.39,77040.61,0.0,0.99994,0.0,0.00966]
[1777620284829,61.39,77040.61,0.0,0.99994,0.0,0.00966]
[1777620284928,61.39,77041.45,0.0,0.99994,0.0,0.00965]
[1777620290777,61.39,77041.61,0.0,0.99994,0.0,0.00965]
[1777620295812,61.39,77041.41,0.0,0.99994,0.0,0.00965]
[1777620297681,61.39,77041.18,0.0,0.99994,0.0,0.00966]
[1777620297828,61.39,77041.18,0.0,0.99994,0.0,0.00966]
[1777620298833,61.39,77043.62,0.0,0.99994,0.0,0.00962]
[1777620299840,61.39,77033.12,0.0,0.99994,0.0,0.00978]
[1777620301410,61.39,77033.12,0.0,0.99994,0.0,0.00978]
[1777620301477,61.39,77030.0,0.0,0.99994,0.0,0.00982]
[1777620303141,61.39,77029.18,0.0,0.99994,0.0,0.00983]
[1777620303143,61.39,77017.12,0.0,0.99994,0.0,0.01002]
[1777620303868,61.39,77017.1,0.0,0.99994,0.0,0.01002]
[1777620304624,61.39,77017.1,0.0,0.99994,0.0,0.01002]
[1777620304834,61.39,77017.1,0.0,0.99994,0.0,0.01002]
[1777620304876,61.39,77016.61,0.0,0.99994,0.0,0.01002]
[1777620309911,61.39,77018.14,0.0,0.99994,0.0,0.01]
[1777620312880,61.39,77018.58,0.0,0.99994,0.0,0.00999]
[1777620313077,61.39,77018.58,0.0,0.99994,0.0,0.00999]
[1777620318102,61.39,77017.89,0.0,0.99994,0.0,0.01001]
[1777620318325,61.39,77017.89,0.0,0.99994,0.0,0.01001]
[1777620319289,61.39,77018.85,0.0,0.99994,0.0,0.00999]
[1777620319334,61.39,77018.85,0.0,0.99994,0.0,0.00999]
[1777620319390,61.39,77019.15,0.0,0.99994,0.0,0.00999]
[1777620320989,61.39,77015.62,0.0,0.99994,0.0,0.01004]
[1777620322124,61.39,77015.62,0.0,0.99994,0.0,0.01004]
[1777620322326,61.39,77015.62,0.0,0.99994,0.0,0.01004]
[1777620325058,61.39,77015.32,0.0,0.99994,0.0,0.01004]
[1777620325077,61.39,77015.32,0.0,0.99994,0.0,0.01004]
[1777620325103,61.39,77006.84,0.0,0.99994,0.0,0.01017]
[1777620326027,61.39,77004.71,0.0,0.99994,0.0,0.01021]
[1777620328041,61.39,77002.23,0.0,0.99994,0.0,0.01025]
[1777620330057,61.39,76992.23,0.0,0.99994,0.0,0.0104]
[1777620331064,61.39,76990.29,0.0,0.99994,0.0,0.01038]
[1777620332072,61.39,76986.41,0.0,0.99994,0.0,0.01044]
[1777620332781,61.39,76986.41,0.0,0.99994,0.0,0.01044]
[1777620332826,61.39,76986.41,0.0,0.99994,0.0,0.01044]
[1777620336099,61.39,76975.89,0.0,0.99994,0.0,0.01061]
[1777620336776,61.39,76975.89,0.0,0.99994,0.0,0.01061]
[1777620336827,61.39,76975.89,0.0,0.99994,0.0,0.01061]
[1777620339011,61.39,76977.59,0.0,0.99994,0.0,0.01058]
[1777620339081,61.39,76977.59,0.0,0.99994,0.0,0.01058]
[1777620339168,61.39,76983.34,0.0,0.99994,0.0,0.01049]
[1777620340127,61.39,76988.65,0.0,0.99994,0.0,0.0104]
[1777620343080,61.39,76989.07,0.0,0.99994,0.0,0.0104]
[1777620343148,61.39,76994.92,0.0,0.99994,0.0,0.01031]
[1777620343774,61.39,76994.92,0.0,0.99994,0.0,0.01031]
[1777620343832,61.39,76994.92,0.0,0.99994,0.0,0.01031]
[1777620344155,61.39,76995.77,0.0,0.99994,0.0,0.01029]
[1777620349190,61.39,76995.91,0.0,0.99994,0.0,0.01029]
[1777620352170,61.39,76996.79,0.0,0.99994,0.0,0.01028]
[1777620352339,61.39,76996.79,0.0,0.99994,0.0,0.01028]
[1777620352435,61.39,76996.57,0.0,0.99994,0.0,0.01028]
[1777620353082,61.39,76996.57,0.0,0.99994,0.0,0.01028]
[1777620353217,61.39,76993.17,0.0,0.99994,0.0,0.01033]
[1777620355075,61.39,76991.99,0.0,0.99994,0.0,0.01035]
[1777620360266,61.39,76992.93,0.0,0.99994,0.0,0.01034]
[1777620365302,61.39,76992.72,0.0,0.99994,0.0,0.01034]
[1777620370337,61.39,76993.21,0.0,0.99994,0.0,0.01033]
[1777620371941,61.39,76993.17,0.0,0.99994,0.0,0.01033]
[1777620372077,61.39,76993.17,0.0,0.99994,0.0,0.01033]
[1777620372747,61.39,76992.35,0.0,0.99994,0.0,0.01035]
[1777620372832,61.39,76992.35,0.0,0.99994,0.0,0.01035]
[1777620373358,61.39,76993.15,0.0,0.99994,0.0,0.01033]
[1777620378392,61.39,76993.01,0.0,0.99994,0.0,0.01034]
[1777620383074,61.39,76992.56,0.0,0.99994,0.0,0.01034]
[1777620388463,61.39,76992.43,0.0,0.99994,0.0,0.01035]
[1777620391483,61.39,76992.61,0.0,0.99994,0.0,0.01029]
[1777620392491,61.39,76990.32,0.0,0.99994,0.0,0.01032]
[1777620396506,61.39,76989.35,0.0,0.99994,0.0,0.01034]
[1777620396583,61.39,76989.35,0.0,0.99994,0.0,0.01034]
[1777620396519,61.39,76990.15,0.0,0.99994,0.0,0.01033]
[1777620397171,61.39,76990.15,0.0,0.99994,0.0,0.01033]
[1777620397328,61.39,76990.15,0.0,0.99994,0.0,0.01033]
[1777620401662,61.39,76989.44,0.0,0.99994,0.0,0.01034]
[1777620401835,61.39,76989.96,0.0,0.99994,0.0,0.01033]
[1777620401904,61.39,76989.96,0.0,0.99994,0.0,0.01033]
[1777620402079,61.39,76989.96,0.0,0.99994,0.0,0.01033]
[1777620402563,61.39,76990.11,0.0,0.99994,0.0,0.01033]
[1777620407599,61.39,76990.17,0.0,0.99994,0.0,0.01033]
[1777620412634,61.39,76990.66,0.0,0.99994,0.0,0.01032]
[1777620417669,61.39,76990.21,0.0,0.99994,0.0,0.01033]
[1777620419115,61.39,76990.34,0.0,0.99994,0.0,0.01032]
[1777620419158,61.39,76990.34,0.0,0.99994,0.0,0.01032]
[1777620419330,61.39,76990.34,0.0,0.99994,0.0,0.01032]
[1777620419683,61.39,76983.56,0.0,0.99994,0.0,0.01043]
[1777620420690,61.39,76975.68,0.0,0.99994,0.0,0.01056]
[1777620423046,61.39,76974.26,0.0,0.99994,0.0,0.01058]
[1777620423082,61.39,76974.26,0.0,0.99994,0.0,0.01058]
[1777620423603,61.39,76974.26,0.0,0.99994,0.0,0.01058]
[1777620423148,61.39,76973.06,0.0,0.99994,0.0,0.0106]
[1777620423826,61.39,76973.06,0.0,0.99994,0.0,0.0106]
[1777620430080,61.39,76972.12,0.0,0.99994,0.0,0.01061]
[1777620430333,61.39,76972.12,0.0,0.99994,0.0,0.01061]
[1777620430426,61.39,76971.94,0.0,0.99994,0.0,0.01062]
[1777620430699,61.39,76971.94,0.0,0.99994,0.0,0.01062]
[1777620430826,61.39,76971.94,0.0,0.99994,0.0,0.01062]
[1777620436805,61.39,76975.5,0.0,0.99994,0.0,0.01056]
[1777620437819,61.39,76990.17,0.0,0.99994,0.0,0.01033]
[1777620438826,61.39,76989.47,0.0,0.99994,0.0,0.01034]
[1777620440324,61.39,76989.47,0.0,0.99994,0.0,0.01034]
[1777620440587,61.39,76989.47,0.0,0.99994,0.0,0.01034]
[1777620440677,61.39,76989.65,0.0,0.99994,0.0,0.01033]
[1777620441693,61.39,76989.65,0.0,0.99994,0.0,0.01033]
[1777620440840,61.39,76987.32,0.0,0.99994,0.0,0.01037]
[1777620441829,61.39,76987.32,0.0,0.99994,0.0,0.01037]
[1777620446882,61.39,76985.97,0.0,0.99994,0.0,0.01039]
[1777620447889,61.39,76980.9,0.0,0.99994,0.0,0.01047]
[1777620448896,61.39,76978.77,0.0,0.99994,0.0,0.01051]
[1777620451594,61.39,76978.72,0.0,0.99994,0.0,0.01051]
[1777620451637,61.39,76979.7,0.0,0.99994,0.0,0.01044]
[1777620451830,61.39,76979.7,0.0,0.99994,0.0,0.01044]
[1777620452349,61.39,76979.7,0.0,0.99994,0.0,0.01044]
[1777620452577,61.39,76979.7,0.0,0.99994,0.0,0.01044]
[1777620455945,61.39,76977.2,0.0,0.99994,0.0,0.01048]
[1777620457660,61.39,76977.2,0.0,0.99994,0.0,0.01048]
[1777620457683,61.39,76975.07,0.0,0.99994,0.0,0.01051]
[1777620457836,61.39,76975.07,0.0,0.99994,0.0,0.01051]
[1777620458721,61.39,76975.96,0.0,0.99994,0.0,0.0105]
[1777620458828,61.39,76975.96,0.0,0.99994,0.0,0.0105]
[1777620461987,61.39,76973.69,0.0,0.99994,0.0,0.01053]
[1777620466316,61.39,76973.73,0.0,0.99994,0.0,0.01053]
[1777620466336,61.39,76973.73,0.0,0.99994,0.0,0.01053]
[1777620466340,61.39,76973.85,0.0,0.99994,0.0,0.01053]
[1777620467194,61.39,76973.85,0.0,0.99994,0.0,0.01053]
[1777620467336,61.39,76973.85,0.0,0.99994,0.0,0.01053]
[1777620473065,61.39,76974.56,0.0,0.99994,0.0,0.01052]
[1777620474072,61.39,76976.5,0.0,0.99994,0.0,0.01049]
[1777620477138,61.39,76976.96,0.0,0.99994,0.0,0.01048]
[1777620477330,61.39,76976.96,0.0,0.99994,0.0,0.01048]
[1777620477347,61.39,76976.59,0.0,0.99994,0.0,0.01049]
[1777620477795,61.39,76976.59,0.0,0.99994,0.0,0.01049]
[1777620477832,61.39,76976.59,0.0,0.99994,0.0,0.01049]
[1777620483134,61.39,76976.51,0.0,0.99994,0.0,0.01049]
[1777620484142,61.39,76978.87,0.0,0.99994,0.0,0.01045]
[1777620486000,61.39,76979.16,0.0,0.99994,0.0,0.01044]
[1777620486080,61.39,76979.16,0.0,0.99994,0.0,0.01044]
[1777620486156,61.39,76979.24,0.0,0.99994,0.0,0.01044]
[1777620486896,61.39,76979.24,0.0,0.99994,0.0,0.01044]
[1777620487084,61.39,76979.24,0.0,0.99994,0.0,0.01044]
[1777620490185,61.39,76982.98,0.0,0.99994,0.0,0.01038]
[1777620492002,61.39,76983.19,0.0,0.99994,0.0,0.01038]
[1777620492084,61.39,76983.19,0.0,0.99994,0.0,0.01038]
[1777620492553,61.39,76983.19,0.0,0.99994,0.0,0.01038]
[1777620492582,61.39,76983.19,0.0,0.99994,0.0,0.01038]
[1777620492654,61.39,76984.69,0.0,0.99994,0.0,0.01036]
[1777620498242,61.39,76986.41,0.0,0.99994,0.0,0.01033]
[1777620502339,61.39,76987.84,0.0,0.99994,0.0,0.01031]
[1777620502579,61.39,76987.84,0.0,0.99994,0.0,0.01031]
[1777620502615,61.39,76986.68,0.0,0.99994,0.0,0.01033]
[1777620503102,61.39,76986.68,0.0,0.99994,0.0,0.01033]
[1777620503328,61.39,76986.68,0.0,0.99994,0.0,0.01033]
[1777620507305,61.39,76989.88,0.0,0.99994,0.0,0.01028]
[1777620509789,61.39,76990.19,0.0,0.99994,0.0,0.01027]
[1777620509827,61.39,76990.19,0.0,0.99994,0.0,0.01027]
[1777620510043,61.39,76990.19,0.0,0.99994,0.0,0.01027]
[1777620510085,61.39,76990.19,0.0,0.99994,0.0,0.01027]
[1777620510325,61.39,76990.13,0.0,0.99994,0.0,0.01027]
[1777620512339,61.39,76988.47,0.0,0.99994,0.0,0.01024]
[1777620516368,61.39,76990.97,0.0,0.99994,0.0,0.0102]
[1777620520114,61.39,76990.59,0.0,0.99994,0.0,0.01021]
[1777620520333,61.39,76990.59,0.0,0.99994,0.0,0.01021]
[1777620520696,61.39,76990.59,0.0,0.99994,0.0,0.01021]
[1777620520778,61.39,76990.59,0.0,0.99994,0.0,0.01021]
[1777620520835,61.39,76990.59,0.0,0.99994,0.0,0.01021]
[1777620527186,61.39,76990.46,0.0,0.99994,0.0,0.01021]
[1777620528773,61.39,76990.08,0.0,0.99994,0.0,0.01022]
[1777620528833,61.39,76988.4,0.0,0.99994,0.0,0.01024]
[1777620529207,61.39,76988.4,0.0,0.99994,0.0,0.01024]
[1777620529337,61.39,76988.4,0.0,0.99994,0.0,0.01024]
[1777620529459,61.39,76988.51,0.0,0.99994,0.0,0.01024]
[1777620534415,61.39,76988.01,0.0,0.99994,0.0,0.01025]
[1777620534580,61.39,76988.01,0.0,0.99994,0.0,0.01025]
[1777620534606,61.39,76985.92,0.0,0.99994,0.0,0.01028]
[1777620534863,61.39,76985.92,0.0,0.99994,0.0,0.01028]
[1777620535090,61.39,76985.92,0.0,0.99994,0.0,0.01028]
[1777620540536,61.39,76984.36,0.0,0.99994,0.0,0.01031]
[1777620544188,61.39,76983.8,0.0,0.99994,0.0,0.01032]
[1777620544327,61.39,76983.8,0.0,0.99994,0.0,0.01032]
[1777620544565,61.39,76984.6,0.0,0.99994,0.0,0.0103]
[1777620545189,61.39,76984.6,0.0,0.99994,0.0,0.0103]
[1777620545327,61.39,76984.6,0.0,0.99994,0.0,0.0103]
[1777620550606,61.39,76984.4,0.0,0.99994,0.0,0.01031]
[1777620555642,61.39,76984.84,0.0,0.99994,0.0,0.0103]
[1777620559197,61.39,76984.63,0.0,0.99994,0.0,0.0103]
[1777620559334,61.39,76984.63,0.0,0.99994,0.0,0.0103]
[1777620559670,61.39,76986.95,0.0,0.99994,0.0,0.01027]
[1777620561304,61.39,76986.53,0.0,0.99994,0.0,0.01027]
[1777620561323,61.39,76986.53,0.0,0.99994,0.0,0.01027]
[1777620561684,61.39,76986.73,0.0,0.99994,0.0,0.01027]
[1777620567452,61.39,76986.82,0.0,0.99994,0.0,0.01027]
[1777620567581,61.39,76986.82,0.0,0.99994,0.0,0.01027]
[1777620570747,61.39,76984.78,0.0,0.99994,0.0,0.0103]
[1777620571324,61.39,76984.78,0.0,0.99994,0.0,0.0103]
[1777620571581,61.39,76984.78,0.0,0.99994,0.0,0.0103]
[1777620571754,61.39,76985.23,0.0,0.99994,0.0,0.01024]
[1777620572315,61.39,76985.23,0.0,0.99994,0.0,0.01024]
[1777620572329,61.39,76985.23,0.0,0.99994,0.0,0.01024]
[1777620578803,61.39,76983.65,0.0,0.99994,0.0,0.01026]
[1777620580724,61.39,76983.41,0.0,0.99994,0.0,0.01027]
[1777620580826,61.39,76983.41,0.0,0.99994,0.0,0.01027]
[1777620580817,61.39,76983.26,0.0,0.99994,0.0,0.01027]
[1777620581605,61.39,76983.26,0.0,0.99994,0.0,0.01027]
[1777620581833,61.39,76983.26,0.0,0.99994,0.0,0.01027]
[1777620581840,61.39,76983.22,0.0,0.99994,0.0,0.01027]
[1777620586859,61.39,76983.32,0.0,0.99994,0.0,0.01027]
[1777620591893,61.39,76983.65,0.0,0.99994,0.0,0.01026]
[1777620596929,61.39,76984.04,0.0,0.99994,0.0,0.01026]
[1777620598088,61.39,76984.04,0.0,0.99994,0.0,0.01026]
[1777620598326,61.39,76984.04,0.0,0.99994,0.0,0.01026]
[1777620598455,61.39,76984.04,0.0,0.99994,0.0,0.01026]
[1777620598585,61.39,76984.04,0.0,0.99994,0.0,0.01026]
[1777620598607,61.39,76984.25,0.0,0.99994,0.0,0.01025]
[1777620600957,61.39,76981.94,0.0,0.99994,0.0,0.01029]
[1777620601964,61.39,76980.3,0.0,0.99994,0.0,0.01032]
[1777620606225,61.39,76980.86,0.0,0.99994,0.0,0.01031]
[1777620606324,61.39,76980.86,0.0,0.99994,0.0,0.01031]
[1777620606326,61.39,76981.58,0.0,0.99994,0.0,0.0103]
[1777620607150,61.39,76981.58,0.0,0.99994,0.0,0.0103]
[1777620607327,61.39,76981.58,0.0,0.99994,0.0,0.0103]
[1777620608008,61.39,76983.06,0.0,0.99994,0.0,0.01027]
[1777620613185,61.39,76982.5,0.0,0.99994,0.0,0.01028]
[1777620613326,61.39,76982.5,0.0,0.99994,0.0,0.01028]
[1777620613788,61.39,76982.5,0.0,0.99994,0.0,0.01028]
[1777620613830,61.39,76982.5,0.0,0.99994,0.0,0.01028]
[1777620613815,61.39,76982.1,0.0,0.99994,0.0,0.01029]
[1777620618077,61.39,76983.48,0.0,0.99994,0.0,0.01027]
[1777620622116,61.39,76984.34,0.0,0.99994,0.0,0.01025]
[1777620622328,61.39,76984.34,0.0,0.99994,0.0,0.01025]
[1777620623146,61.39,76983.34,0.0,0.99994,0.0,0.01027]
[1777620623327,61.39,76983.34,0.0,0.99994,0.0,0.01027]
[1777620623359,61.39,76983.64,0.0,0.99994,0.0,0.01026]
[1777620628653,61.39,76983.81,0.0,0.99994,0.0,0.01026]
[1777620628833,61.39,76983.81,0.0,0.99994,0.0,0.01026]
[1777620631168,61.39,76981.88,0.0,0.99994,0.0,0.01024]
[1777620635456,61.39,76982.47,0.0,0.99994,0.0,0.01023]
[1777620635579,61.39,76982.47,0.0,0.99994,0.0,0.01023]
[1777620638361,61.39,76983.48,0.0,0.99994,0.0,0.01021]
[1777620638573,61.39,76983.48,0.0,0.99994,0.0,0.01021]
[1777620638674,61.39,76983.06,0.0,0.99994,0.0,0.01022]
[1777620639659,61.39,76983.06,0.0,0.99994,0.0,0.01022]
[1777620639830,61.39,76983.06,0.0,0.99994,0.0,0.01022]
[1777620641238,61.39,76985.93,0.0,0.99994,0.0,0.01017]
[1777620642245,61.39,76990.57,0.0,0.99994,0.0,0.0101]
[1777620643008,61.39,76990.57,0.0,0.99994,0.0,0.0101]
[1777620643082,61.39,76990.57,0.0,0.99994,0.0,0.0101]
[1777620643407,61.39,76990.57,0.0,0.99994,0.0,0.0101]
[1777620643583,61.39,76990.57,0.0,0.99994,0.0,0.0101]
[1777620643675,61.39,76990.81,0.0,0.99994,0.0,0.0101]
[1777620644259,61.39,76988.64,0.0,0.99994,0.0,0.01013]
[1777620648818,61.39,76989.18,0.0,0.99994,0.0,0.01012]
[1777620648832,61.39,76989.18,0.0,0.99994,0.0,0.01012]
[1777620652300,61.39,76989.67,0.0,0.99994,0.0,0.01012]
[1777620652328,61.39,76989.67,0.0,0.99994,0.0,0.01012]
[1777620652401,61.39,76988.72,0.0,0.99994,0.0,0.01013]
[1777620653777,61.39,76988.72,0.0,0.99994,0.0,0.01013]
[1777620653830,61.39,76988.72,0.0,0.99994,0.0,0.01013]
[1777620655336,61.39,76987.01,0.0,0.99994,0.0,0.01016]
[1777620656948,61.39,76986.32,0.0,0.99994,0.0,0.01017]
[1777620657074,61.39,76986.32,0.0,0.99994,0.0,0.01017]
[1777620657862,61.39,76986.32,0.0,0.99994,0.0,0.01017]
[1777620657350,61.39,76985.46,0.0,0.99994,0.0,0.01018]
[1777620658074,61.39,76985.46,0.0,0.99994,0.0,0.01018]
[1777620659364,61.39,76983.79,0.0,0.99994,0.0,0.01021]
[1777620663133,61.39,76984.19,0.0,0.99994,0.0,0.0102]
[1777620663324,61.39,76984.19,0.0,0.99994,0.0,0.0102]
[1777620665961,61.39,76983.94,0.0,0.99994,0.0,0.01021]
[1777620666074,61.39,76983.94,0.0,0.99994,0.0,0.01021]
[1777620666413,61.39,76983.56,0.0,0.99994,0.0,0.01021]
[1777620671448,61.39,76983.42,0.0,0.99994,0.0,0.01021]
[1777620674523,61.39,76983.02,0.0,0.99994,0.0,0.01022]
[1777620674583,61.39,76983.02,0.0,0.99994,0.0,0.01022]
[1777620678497,61.39,76981.95,0.0,0.99994,0.0,0.01024]
[1777620679068,61.39,76981.95,0.0,0.99994,0.0,0.01024]
[1777620679506,61.39,76980.89,0.0,0.99994,0.0,0.01025]
[1777620680698,61.39,76980.89,0.0,0.99994,0.0,0.01025]
[1777620680707,61.39,76970.07,0.0,0.99994,0.0,0.01042]
[1777620681207,61.39,76970.07,0.0,0.99994,0.0,0.01042]
[1777620681519,61.39,76966.81,0.0,0.99994,0.0,0.01048]
[1777620682526,61.39,76964.93,0.0,0.99994,0.0,0.01051]
[1777620683538,61.39,76964.93,0.0,0.99994,0.0,0.01051]
[1777620683890,61.39,76964.93,0.0,0.99994,0.0,0.01051]
[1777620683921,61.39,76962.97,0.0,0.99994,0.0,0.01054]
[1777620684540,61.39,76954.73,0.0,0.99994,0.0,0.01067]
[1777620685546,61.39,76952.65,0.0,0.99994,0.0,0.0107]
[1777620689727,61.39,76952.64,0.0,0.99994,0.0,0.0107]
[1777620689829,61.39,76952.64,0.0,0.99994,0.0,0.0107]
[1777620694905,61.39,76951.23,0.0,0.99994,0.0,0.01067]
[1777620695721,61.39,76951.23,0.0,0.99994,0.0,0.01067]
[1777620695828,61.39,76951.23,0.0,0.99994,0.0,0.01067]
[1777620697579,61.39,76950.89,0.0,0.99994,0.0,0.01068]
[1777620697631,61.39,76951.54,0.0,0.99994,0.0,0.01066]
[1777620699645,61.39,76948.41,0.0,0.99994,0.0,0.01072]
[1777620701579,61.39,76946.47,0.0,0.99993,0.0,0.01075]
[1777620701705,61.39,76946.47,0.0,0.99993,0.0,0.01075]
[1777620701834,61.39,76946.47,0.0,0.99993,0.0,0.01075]
[1777620701928,61.39,76945.81,0.0,0.99993,0.0,0.01076]
[1777620707701,61.39,76944.33,0.0,0.99993,0.0,0.01078]
[1777620710705,61.39,76945.14,0.0,0.99993,0.0,0.01077]
[1777620710826,61.39,76945.14,0.0,0.99993,0.0,0.01077]
[1777620710925,61.39,76939.13,0.0,0.99993,0.0,0.01087]
[1777620712745,61.39,76960.92,0.0,0.99994,0.0,0.01051]
[1777620714770,61.39,76960.74,0.0,0.99994,0.0,0.01052]
[1777620714811,61.39,76960.93,0.0,0.99994,0.0,0.01051]
[1777620715846,61.39,76960.93,0.0,0.99994,0.0,0.01051]
[1777620715889,61.39,76956.79,0.0,0.99994,0.0,0.01058]
[1777620716772,61.39,76954.26,0.0,0.99994,0.0,0.01062]
[1777620719793,61.39,76956.62,0.0,0.99994,0.0,0.01058]
[1777620723821,61.39,76947.89,0.0,0.99994,0.0,0.01072]
[1777620725078,61.39,76947.88,0.0,0.99994,0.0,0.01072]
[1777620725330,61.39,76947.88,0.0,0.99994,0.0,0.01072]
[1777620725834,61.39,76947.88,0.0,0.99994,0.0,0.01072]
[1777620725835,61.39,76949.95,0.0,0.99994,0.0,0.01069]
[1777620726142,61.39,76949.95,0.0,0.99994,0.0,0.01069]
[1777620726842,61.39,76952.07,0.0,0.99994,0.0,0.01066]
[1777620727849,61.39,76962.87,0.0,0.99994,0.0,0.01048]
[1777620728716,61.39,76962.87,0.0,0.99994,0.0,0.01048]
[1777620728831,61.39,76962.87,0.0,0.99994,0.0,0.01048]
[1777620728856,61.39,76968.58,0.0,0.99994,0.0,0.01039]
[1777620730436,61.39,76969.46,0.0,0.99994,0.0,0.01038]
[1777620730574,61.39,76969.46,0.0,0.99994,0.0,0.01038]
[1777620730870,61.39,76970.74,0.0,0.99994,0.0,0.01036]
[1777620731877,61.39,76973.27,0.0,0.99994,0.0,0.01032]
[1777620733450,61.39,76972.95,0.0,0.99994,0.0,0.01032]
[1777620733581,61.39,76972.95,0.0,0.99994,0.0,0.01032]
[1777620735907,61.39,76976.46,0.0,0.99994,0.0,0.01027]
[1777620736914,61.39,76983.66,0.0,0.99994,0.0,0.01016]
[1777620737921,61.39,76986.29,0.0,0.99994,0.0,0.01011]
[1777620739622,61.39,76988.03,0.0,0.99994,0.0,0.01009]
[1777620739831,61.39,76988.03,0.0,0.99994,0.0,0.01009]
[1777620741154,61.39,76987.04,0.0,0.99994,0.0,0.0101]
[1777620741330,61.39,76987.04,0.0,0.99994,0.0,0.0101]
[1777620741949,61.39,76986.79,0.0,0.99994,0.0,0.01011]
[1777620746984,61.39,76988.43,0.0,0.99994,0.0,0.01008]
[1777620749148,61.39,76989.51,0.0,0.99994,0.0,0.01007]
[1777620749330,61.39,76989.51,0.0,0.99994,0.0,0.01007]
[1777620753662,61.39,76991.82,0.0,0.99994,0.0,0.00998]
[1777620753833,61.39,76991.82,0.0,0.99994,0.0,0.00998]
[1777620753889,61.39,76991.82,0.0,0.99994,0.0,0.00998]
[1777620753991,61.39,76991.31,0.0,0.99994,0.0,0.00998]
[1777620754079,61.39,76991.31,0.0,0.99994,0.0,0.00998]
[1777620755041,61.39,76988.12,0.0,0.99994,0.0,0.01003]
[1777620758513,61.39,76988.26,0.0,0.99994,0.0,0.01003]
[1777620758577,61.39,76988.26,0.0,0.99994,0.0,0.01003]
[1777620764567,61.39,76988.48,0.0,0.99994,0.0,0.01003]
[1777620764578,61.39,76988.48,0.0,0.99994,0.0,0.01003]
[1777620764668,61.39,76988.58,0.0,0.99994,0.0,0.01003]
[1777620765364,61.39,76988.58,0.0,0.99994,0.0,0.01003]
[1777620765576,61.39,76988.58,0.0,0.99994,0.0,0.01003]
[1777620767125,61.39,76990.86,0.0,0.99994,0.0,0.00999]
[1777620772496,61.39,76991.04,0.0,0.99994,0.0,0.00999]
[1777620772574,61.39,76991.04,0.0,0.99994,0.0,0.00999]
[1777620772976,61.39,76991.04,0.0,0.99994,0.0,0.00999]
[1777620773077,61.39,76990.53,0.0,0.99994,0.0,0.01]
[1777620773167,61.39,76990.78,0.0,0.99994,0.0,0.00999]
[1777620778209,61.39,76990.18,0.0,0.99994,0.0,0.01]
[1777620781657,61.39,76990.11,0.0,0.99994,0.0,0.01]
[1777620781828,61.39,76990.11,0.0,0.99994,0.0,0.01]
[1777620781832,61.39,76997.28,0.0,0.99994,0.0,0.00989]
[1777620782237,61.39,77002.91,0.0,0.99994,0.0,0.00981]
[1777620787272,61.39,76998.21,0.0,0.99994,0.0,0.00988]
[1777620788743,61.39,76998.21,0.0,0.99994,0.0,0.00988]
[1777620788829,61.39,76998.21,0.0,0.99994,0.0,0.00988]
[1777620790216,61.39,76996.29,0.0,0.99994,0.0,0.00991]
[1777620790331,61.39,76996.29,0.0,0.99994,0.0,0.00991]
[1777620790370,61.39,76996.47,0.0,0.99994,0.0,0.00991]
[1777620796336,61.39,76996.55,0.0,0.99994,0.0,0.0099]
[1777620798405,61.39,76996.33,0.0,0.99994,0.0,0.00991]
[1777620798576,61.39,76996.33,0.0,0.99994,0.0,0.00991]
[1777620803195,61.39,76995.8,0.0,0.99994,0.0,0.00992]
[1777620803328,61.39,76995.8,0.0,0.99994,0.0,0.00992]
[1777620803905,61.39,76995.8,0.0,0.99994,0.0,0.00992]
[1777620803931,61.39,76995.25,0.0,0.99994,0.0,0.00992]
[1777620804075,61.39,76995.25,0.0,0.99994,0.0,0.00992]
[1777620807942,61.39,76996.69,0.0,0.99994,0.0,0.0099]
[1777620808078,61.39,76995.7,0.0,0.99994,0.0,0.00992]
[1777620808442,61.39,76995.7,0.0,0.99994,0.0,0.00992]
[1777620808580,61.39,76995.7,0.0,0.99994,0.0,0.00992]
[1777620808620,61.39,76996.3,0.0,0.99994,0.0,0.00991]
[1777620809427,61.39,76993.62,0.0,0.99994,0.0,0.00995]
[1777620811441,61.39,76991.83,0.0,0.99994,0.0,0.00992]
[1777620813406,61.39,76992.36,0.0,0.99994,0.0,0.00992]
[1777620822518,61.39,76993.25,0.0,0.99994,0.0,0.0099]
[1777620828560,61.39,76992.17,0.0,0.99994,0.0,0.00992]
[1777620831966,61.39,76992.73,0.0,0.99994,0.0,0.00991]
[1777620832076,61.39,76992.73,0.0,0.99994,0.0,0.00991]
[1777620832061,61.39,76991.77,0.0,0.99994,0.0,0.00992]
[1777620837623,61.39,76992.53,0.0,0.99994,0.0,0.00991]
[1777620842658,61.39,76992.59,0.0,0.99994,0.0,0.00991]
[1777620847693,61.39,76993.05,0.0,0.99994,0.0,0.0099]
[1777620853735,61.39,76992.49,0.0,0.99994,0.0,0.00991]
[1777620858770,61.39,76992.72,0.0,0.99994,0.0,0.00991]
[1777620863805,61.39,76991.21,0.0,0.99994,0.0,0.00993]
[1777620868840,61.39,76990.89,0.0,0.99994,0.0,0.00994]
[1777620872868,61.39,76990.66,0.0,0.99994,0.0,0.00989]
[1777620877904,61.39,76990.68,0.0,0.99994,0.0,0.00989]
[1777620882939,61.39,76991.11,0.0,0.99994,0.0,0.00988]
[1777620888981,61.39,76990.55,0.0,0.99994,0.0,0.00989]
[1777620894015,61.39,76990.41,0.0,0.99994,0.0,0.00989]
[1777620899050,61.39,76990.47,0.0,0.99994,0.0,0.00989]
[1777620905093,61.39,76991.33,0.0,0.99994,0.0,0.00988]
[1777620910129,61.39,76990.75,0.0,0.99994,0.0,0.00989]
[1777620915164,61.39,76989.66,0.0,0.99994,0.0,0.0099]
[1777620920198,61.39,76989.55,0.0,0.99994,0.0,0.0099]
[1777620925234,61.39,76989.64,0.0,0.99994,0.0,0.0099]
[1777620930269,61.39,76989.44,0.0,0.99994,0.0,0.00991]
[1777620935304,61.39,76990.75,0.0,0.99994,0.0,0.00983]
[1777620939332,61.39,76995.58,0.0,0.99994,0.0,0.00976]
[1777620940615,61.39,77003.31,0.0,0.99994,0.0,0.00965]
[1777620941827,61.39,77003.31,0.0,0.99994,0.0,0.00965]
[1777620941887,61.39,77007.64,0.0,0.99994,0.0,0.00958]
[1777620947388,61.39,77008.5,0.0,0.99994,0.0,0.00957]
[1777620950099,61.39,77008.53,0.0,0.99994,0.0,0.00957]
[1777620950154,61.39,77009.31,0.0,0.99994,0.0,0.00956]
[1777620950328,61.39,77009.31,0.0,0.99994,0.0,0.00956]
[1777620953436,61.39,76990.69,0.0,0.99994,0.0,0.00983]
[1777620954441,61.39,76980.99,0.0,0.99994,0.0,0.00998]
[1777620955448,61.39,76982.41,0.0,0.99994,0.0,0.00996]
[1777620956960,61.39,76982.41,0.0,0.99994,0.0,0.00996]
[1777620957013,61.39,76985.34,0.0,0.99994,0.0,0.00992]
[1777620957462,61.39,76989.63,0.0,0.99994,0.0,0.00985]
[1777620959084,61.39,76989.63,0.0,0.99994,0.0,0.00985]
[1777620960299,61.39,76991.32,0.0,0.99994,0.0,0.00983]
[1777620960331,61.39,76991.32,0.0,0.99994,0.0,0.00983]
[1777620960483,61.39,76989.52,0.0,0.99994,0.0,0.00985]
[1777620963081,61.39,76988.78,0.0,0.99994,0.0,0.00986]
[1777620963119,61.39,76986.76,0.0,0.99994,0.0,0.00989]
[1777620965078,61.39,76986.84,0.0,0.99994,0.0,0.00989]
[1777620970552,61.39,76987.12,0.0,0.99994,0.0,0.00989]
[1777620975125,61.39,76987.2,0.0,0.99994,0.0,0.00989]
[1777620975167,61.39,76987.35,0.0,0.99994,0.0,0.00989]
[1777620975329,61.39,76987.35,0.0,0.99994,0.0,0.00989]
[1777620975689,61.39,76987.35,0.0,0.99994,0.0,0.00989]
[1777620975825,61.39,76987.35,0.0,0.99994,0.0,0.00989]
[1777620981629,61.39,76987.35,0.0,0.99994,0.0,0.00989]
[1777620985161,61.39,76987.62,0.0,0.99994,0.0,0.00988]
[1777620985184,61.39,76987.88,0.0,0.99994,0.0,0.00988]
[1777620985330,61.39,76987.88,0.0,0.99994,0.0,0.00988]
[1777620985363,61.39,76987.88,0.0,0.99994,0.0,0.00988]
[1777620985575,61.39,76987.88,0.0,0.99994,0.0,0.00988]
[1777620986665,61.39,76998.45,0.0,0.99994,0.0,0.00972]
[1777620987672,61.39,77002.88,0.0,0.99994,0.0,0.00965]
[1777620989652,61.39,77004.03,0.0,0.99994,0.0,0.00964]
[1777620989829,61.39,77004.03,0.0,0.99994,0.0,0.00964]
[1777620989925,61.39,77005.19,0.0,0.99994,0.0,0.00962]
[1777620990838,61.39,77005.19,0.0,0.99994,0.0,0.00962]
[1777620991076,61.39,77005.19,0.0,0.99994,0.0,0.00962]
[1777620991177,61.39,77005.11,0.0,0.99994,0.0,0.00957]
[1777620994721,61.39,77007.45,0.0,0.99994,0.0,0.00953]
[1777620996153,61.39,77007.45,0.0,0.99994,0.0,0.00953]
[1777620996255,61.39,77006.29,0.0,0.99994,0.0,0.00955]
[1777620996326,61.39,77006.29,0.0,0.99994,0.0,0.00955]
[1777620996735,61.39,77002.72,0.0,0.99994,0.0,0.0096]
[1777620998614,61.39,77002.58,0.0,0.99994,0.0,0.00961]
[1777620998838,61.39,77002.58,0.0,0.99994,0.0,0.00961]
[1777621005798,61.39,77002.06,0.0,0.99994,0.0,0.00961]
[1777621007636,61.39,77002.06,0.0,0.99994,0.0,0.00961]
[1777621007828,61.39,77002.06,0.0,0.99994,0.0,0.00961]
[1777621007908,61.39,77002.06,0.0,0.99994,0.0,0.00961]
[1777621008075,61.39,77002.06,0.0,0.99994,0.0,0.00961]
[1777621008105,61.39,77002.13,0.0,0.99994,0.0,0.00961]
[1777621008819,61.39,77000.05,0.0,0.99994,0.0,0.00964]
[1777621012713,61.39,77000.56,0.0,0.99994,0.0,0.00964]
[1777621012829,61.39,77000.56,0.0,0.99994,0.0,0.00964]
[1777621012847,61.39,77000.76,0.0,0.99994,0.0,0.00963]
[1777621013595,61.39,77000.76,0.0,0.99994,0.0,0.00963]
[1777621013829,61.39,77000.76,0.0,0.99994,0.0,0.00963]
[1777621014861,61.39,76998.05,0.0,0.99994,0.0,0.00967]
[1777621019896,61.39,76997.45,0.0,0.99994,0.0,0.00968]
[1777621020480,61.39,76997.45,0.0,0.99994,0.0,0.00968]
[1777621020577,61.39,76997.45,0.0,0.99994,0.0,0.00968]
[1777621020872,61.39,76997.45,0.0,0.99994,0.0,0.00968]
[1777621021087,61.39,76997.45,0.0,0.99994,0.0,0.00968]
[1777621021188,61.39,76997.01,0.0,0.99994,0.0,0.00969]
[1777621026945,61.39,76996.6,0.0,0.99994,0.0,0.00969]
[1777621028141,61.39,76996.6,0.0,0.99994,0.0,0.00969]
[1777621028326,61.39,76996.32,0.0,0.99994,0.0,0.0097]
[1777621028425,61.39,76996.32,0.0,0.99994,0.0,0.0097]
[1777621028574,61.39,76996.32,0.0,0.99994,0.0,0.0097]
[1777621028958,61.39,76996.86,0.0,0.99994,0.0,0.00969]
[1777621033994,61.39,76996.06,0.0,0.99994,0.0,0.0097]
[1777621035002,61.39,76992.22,0.0,0.99994,0.0,0.00976]
[1777621035696,61.39,76992.22,0.0,0.99994,0.0,0.00976]
[1777621035838,61.39,76992.22,0.0,0.99994,0.0,0.00976]
[1777621037015,61.39,76994.43,0.0,0.99994,0.0,0.00973]
[1777621042050,61.39,76991.96,0.0,0.99994,0.0,0.00976]
[1777621044617,61.39,76992.3,0.0,0.99994,0.0,0.00976]
[1777621044828,61.39,76992.3,0.0,0.99994,0.0,0.00976]
[1777621044934,61.39,76992.3,0.0,0.99994,0.0,0.00976]
[1777621045081,61.39,76992.3,0.0,0.99994,0.0,0.00976]
[1777621045177,61.39,76991.1,0.0,0.99994,0.0,0.00978]
[1777621051115,61.39,76991.31,0.0,0.99994,0.0,0.00972]
[1777621051323,61.39,76991.31,0.0,0.99994,0.0,0.00972]
[1777621051541,61.39,76991.31,0.0,0.99994,0.0,0.00972]
[1777621051582,61.39,76991.31,0.0,0.99994,0.0,0.00972]
[1777621052122,61.39,76991.53,0.0,0.99994,0.0,0.00972]
[1777621057157,61.39,76991.77,0.0,0.99994,0.0,0.00971]
[1777621059873,61.39,76992.26,0.0,0.99994,0.0,0.00971]
[1777621060081,61.39,76992.26,0.0,0.99994,0.0,0.00971]
[1777621061628,61.39,76991.56,0.0,0.99994,0.0,0.00972]
[1777621061829,61.39,76991.56,0.0,0.99994,0.0,0.00972]
[1777621062192,61.39,76991.5,0.0,0.99994,0.0,0.00972]
[1777621064206,61.39,76993.69,0.0,0.99994,0.0,0.00969]
[1777621066927,61.39,76992.1,0.0,0.99994,0.0,0.00971]
[1777621067080,61.39,76992.1,0.0,0.99994,0.0,0.00971]
[1777621072262,61.39,76989.42,0.0,0.99994,0.0,0.00975]
[1777621072950,61.39,76989.42,0.0,0.99994,0.0,0.00975]
[1777621073085,61.39,76989.42,0.0,0.99994,0.0,0.00975]
[1777621073088,61.39,76989.42,0.0,0.99994,0.0,0.00975]
[1777621073331,61.39,76989.42,0.0,0.99994,0.0,0.00975]
[1777621073269,61.39,76988.69,0.0,0.99994,0.0,0.00976]
[1777621077732,61.39,76988.37,0.0,0.99994,0.0,0.00976]
[1777621077838,61.39,76988.37,0.0,0.99994,0.0,0.00976]
[1777621080922,61.39,76988.9,0.0,0.99994,0.0,0.00976]
[1777621081076,61.39,76988.9,0.0,0.99994,0.0,0.00976]
[1777621081325,61.39,76988.78,0.0,0.99994,0.0,0.00976]
[1777621086360,61.39,76988.57,0.0,0.99994,0.0,0.00976]
[1777621087847,61.39,76988.57,0.0,0.99994,0.0,0.00976]
[1777621088076,61.39,76988.57,0.0,0.99994,0.0,0.00976]
[1777621093409,61.39,76987.48,0.0,0.99994,0.0,0.00978]
[1777621096461,61.39,76987.91,0.0,0.99994,0.0,0.00977]
[1777621096577,61.39,76987.91,0.0,0.99994,0.0,0.00977]
[1777621097016,61.39,76987.91,0.0,0.99994,0.0,0.00977]
[1777621097079,61.39,76987.91,0.0,0.99994,0.0,0.00977]
[1777621097177,61.39,76988.52,0.0,0.99994,0.0,0.00976]
[1777621102471,61.39,76987.99,0.0,0.99994,0.0,0.00977]
[1777621105824,61.39,76988.0,0.0,0.99994,0.0,0.00977]
[1777621106083,61.39,76988.0,0.0,0.99994,0.0,0.00977]
[1777621106174,61.39,76988.0,0.0,0.99994,0.0,0.00977]
[1777621106328,61.39,76988.0,0.0,0.99994,0.0,0.00977]
[1777621106276,61.39,76987.8,0.0,0.99994,0.0,0.00977]
[1777621111535,61.39,76988.01,0.0,0.99994,0.0,0.00972]
[1777621115343,61.39,76987.95,0.0,0.99994,0.0,0.00972]
[1777621115580,61.39,76987.5,0.0,0.99994,0.0,0.00973]
[1777621115692,61.39,76987.5,0.0,0.99994,0.0,0.00973]
[1777621115834,61.39,76987.5,0.0,0.99994,0.0,0.00973]
[1777621115917,61.39,76987.18,0.0,0.99994,0.0,0.00973]
[1777621117576,61.39,76983.67,0.0,0.99994,0.0,0.00978]
[1777621119604,61.39,76983.47,0.0,0.99994,0.0,0.00979]
[1777621119832,61.39,76983.47,0.0,0.99994,0.0,0.00979]
[1777621123708,61.39,76982.35,0.0,0.99994,0.0,0.0098]
[1777621123830,61.39,76982.35,0.0,0.99994,0.0,0.0098]
[1777621123931,61.39,76990.91,0.0,0.99994,0.0,0.00967]
[1777621124480,61.39,76990.91,0.0,0.99994,0.0,0.00967]
[1777621124580,61.39,76990.91,0.0,0.99994,0.0,0.00967]
[1777621124626,61.39,76992.94,0.0,0.99994,0.0,0.00964]
[1777621130668,61.39,76993.72,0.0,0.99994,0.0,0.00963]
[1777621134387,61.39,76994.54,0.0,0.99994,0.0,0.00962]
[1777621134581,61.39,76995.84,0.0,0.99994,0.0,0.0096]
[1777621135215,61.39,76995.84,0.0,0.99994,0.0,0.0096]
[1777621135328,61.39,76995.84,0.0,0.99994,0.0,0.0096]
[1777621135317,61.39,76995.82,0.0,0.99994,0.0,0.0096]
[1777621140737,61.39,76995.87,0.0,0.99994,0.0,0.0096]
[1777621148084,61.39,76996.17,0.0,0.99994,0.0,0.0096]
[1777621148329,61.39,76996.17,0.0,0.99994,0.0,0.0096]
[1777621148185,61.39,76995.59,0.0,0.99994,0.0,0.00961]
[1777621149228,61.39,76995.59,0.0,0.99994,0.0,0.00961]
[1777621149325,61.39,76995.59,0.0,0.99994,0.0,0.00961]
[1777621149329,61.39,76994.44,0.0,0.99994,0.0,0.00962]
[1777621154838,61.39,76994.5,0.0,0.99994,0.0,0.00962]
[1777621158816,61.39,76994.56,0.0,0.99994,0.0,0.00962]
[1777621158827,61.39,76994.56,0.0,0.99994,0.0,0.00962]
[1777621158865,61.39,76990.72,0.0,0.99994,0.0,0.00968]
[1777621159907,61.39,76990.72,0.0,0.99994,0.0,0.00968]
[1777621160077,61.39,76990.72,0.0,0.99994,0.0,0.00968]
[1777621164048,61.39,76990.71,0.0,0.99994,0.0,0.00968]
[1777621164082,61.39,76990.71,0.0,0.99994,0.0,0.00968]
[1777621164150,61.39,76993.49,0.0,0.99994,0.0,0.00964]
[1777621164631,61.39,76993.49,0.0,0.99994,0.0,0.00964]
[1777621164829,61.39,76993.49,0.0,0.99994,0.0,0.00964]
[1777621169946,61.39,76992.9,0.0,0.99994,0.0,0.00964]
[1777621171261,61.39,76992.9,0.0,0.99994,0.0,0.00964]
[1777621171328,61.39,76992.9,0.0,0.99994,0.0,0.00964]
[1777621172124,61.39,76992.9,0.0,0.99994,0.0,0.00959]
[1777621172326,61.39,76992.9,0.0,0.99994,0.0,0.00959]
[1777621172428,61.39,76995.47,0.0,0.99994,0.0,0.00956]
[1777621178065,61.39,76995.47,0.0,0.99994,0.0,0.00956]
[1777621178080,61.39,76995.47,0.0,0.99994,0.0,0.00956]
[1777621184024,61.39,76995.68,0.0,0.99994,0.0,0.00955]
[1777621184089,61.39,76995.68,0.0,0.99994,0.0,0.00955]
[1777621184286,61.39,76995.68,0.0,0.99994,0.0,0.00955]
[1777621184325,61.39,76995.68,0.0,0.99994,0.0,0.00955]
[1777621184388,61.39,76995.0,0.0,0.99994,0.0,0.00956]
[1777621190086,61.39,76995.09,0.0,0.99994,0.0,0.00956]
[1777621192880,61.39,76995.28,0.0,0.99994,0.0,0.00956]
[1777621193076,61.39,76995.28,0.0,0.99994,0.0,0.00956]
[1777621193107,61.39,76995.27,0.0,0.99994,0.0,0.00956]
[1777621193505,61.39,76995.27,0.0,0.99994,0.0,0.00956]
[1777621193582,61.39,76995.27,0.0,0.99994,0.0,0.00956]
[1777621199039,61.39,76996.22,0.0,0.99994,0.0,0.00954]
[1777621199081,61.39,76996.22,0.0,0.99994,0.0,0.00954]
[1777621199149,61.39,76997.08,0.0,0.99994,0.0,0.00953]
[1777621199517,61.39,76997.08,0.0,0.99994,0.0,0.00953]
[1777621199584,61.39,76997.08,0.0,0.99994,0.0,0.00953]
[1777621200156,61.39,76995.95,0.0,0.99994,0.0,0.00955]
[1777621202170,61.39,76993.27,0.0,0.99994,0.0,0.00959]
[1777621205794,61.39,76992.83,0.0,0.99994,0.0,0.00959]
[1777621205831,61.39,76992.83,0.0,0.99994,0.0,0.00959]
[1777621207965,61.39,76993.09,0.0,0.99994,0.0,0.00959]
[1777621208073,61.39,76993.09,0.0,0.99994,0.0,0.00959]
[1777621208212,61.39,76993.61,0.0,0.99994,0.0,0.00958]
[1777621213247,61.39,76993.7,0.0,0.99994,0.0,0.00958]
[1777621213611,61.39,76993.7,0.0,0.99994,0.0,0.00958]
[1777621213830,61.39,76993.7,0.0,0.99994,0.0,0.00958]
[1777621219289,61.39,76993.65,0.0,0.99994,0.0,0.00958]
[1777621224323,61.39,76993.81,0.0,0.99994,0.0,0.00958]
[1777621225885,61.39,76994.41,0.0,0.99994,0.0,0.00957]
[1777621226077,61.39,76994.41,0.0,0.99994,0.0,0.00957]
[1777621226338,61.39,76994.23,0.0,0.99994,0.0,0.00957]
[1777621226721,61.39,76994.23,0.0,0.99994,0.0,0.00957]
[1777621226837,61.39,76994.23,0.0,0.99994,0.0,0.00957]
[1777621231373,61.39,76993.72,0.0,0.99994,0.0,0.00953]
[1777621231982,61.39,76993.72,0.0,0.99994,0.0,0.00953]
[1777621232078,61.39,76993.72,0.0,0.99994,0.0,0.00953]
[1777621232380,61.39,76991.98,0.0,0.99994,0.0,0.00955]
[1777621233031,61.39,76991.98,0.0,0.99994,0.0,0.00955]
[1777621233082,61.39,76991.98,0.0,0.99994,0.0,0.00955]
[1777621235400,61.39,76994.69,0.0,0.99994,0.0,0.00952]
[1777621240436,61.39,76994.84,0.0,0.99994,0.0,0.00951]
[1777621240832,61.39,76994.84,0.0,0.99994,0.0,0.00951]
[1777621241082,61.39,76994.84,0.0,0.99994,0.0,0.00951]
[1777621246478,61.39,76994.45,0.0,0.99994,0.0,0.00952]
[1777621251513,61.39,76994.92,0.0,0.99994,0.0,0.00951]
[1777621253079,61.39,76995.06,0.0,0.99994,0.0,0.00951]
[1777621253573,61.39,76995.06,0.0,0.99994,0.0,0.00951]
[1777621253829,61.39,76995.06,0.0,0.99994,0.0,0.00951]
[1777621253927,61.39,76992.78,0.0,0.99994,0.0,0.00954]
[1777621259569,61.39,76992.58,0.0,0.99994,0.0,0.00955]
[1777621262110,61.39,76992.72,0.0,0.99994,0.0,0.00954]
[1777621262327,61.39,76992.72,0.0,0.99994,0.0,0.00954]
[1777621262593,61.39,76992.21,0.0,0.99994,0.0,0.00955]
[1777621262828,61.39,76992.21,0.0,0.99994,0.0,0.00955]
[1777621262890,61.39,76992.05,0.0,0.99994,0.0,0.00955]
[1777621268523,61.39,76992.43,0.0,0.99994,0.0,0.00955]
[1777621268576,61.39,76992.64,0.0,0.99994,0.0,0.00955]
[1777621273812,61.39,76992.34,0.0,0.99994,0.0,0.00955]
[1777621273828,61.39,76992.34,0.0,0.99994,0.0,0.00955]
[1777621273837,61.39,76992.22,0.0,0.99994,0.0,0.00955]
[1777621274560,61.39,76992.22,0.0,0.99994,0.0,0.00955]
[1777621274577,61.39,76992.22,0.0,0.99994,0.0,0.00955]
[1777621280157,61.39,76992.14,0.0,0.99994,0.0,0.00955]
[1777621280323,61.39,76992.14,0.0,0.99994,0.0,0.00955]
[1777621280425,61.39,76992.14,0.0,0.99994,0.0,0.00955]
[1777621285270,61.39,76992.29,0.0,0.99994,0.0,0.00955]
[1777621285324,61.39,76992.29,0.0,0.99994,0.0,0.00955]
[1777621290788,61.39,76992.34,0.0,0.99994,0.0,0.00955]
[1777621293250,61.39,76992.34,0.0,0.99994,0.0,0.00955]
[1777621293326,61.39,76992.34,0.0,0.99994,0.0,0.00955]
[1777621293886,61.39,76995.53,0.0,0.99994,0.0,0.00945]
[1777621294076,61.39,76995.53,0.0,0.99994,0.0,0.00945]
[1777621294174,61.39,76996.45,0.0,0.99994,0.0,0.00944]
[1777621296830,61.39,77001.63,0.0,0.99994,0.0,0.00936]
[1777621297837,61.39,77011.39,0.0,0.99994,0.0,0.00922]
[1777621298846,61.39,77012.39,0.0,0.99994,0.0,0.00921]
[1777621299700,61.39,77012.39,0.0,0.99994,0.0,0.00921]
[1777621299827,61.39,77012.39,0.0,0.99994,0.0,0.00921]
[1777621305416,61.39,77013.15,0.0,0.99994,0.0,0.0092]
[1777621305577,61.39,77013.15,0.0,0.99994,0.0,0.0092]
[1777621305652,61.39,77013.09,0.0,0.99994,0.0,0.0092]
[1777621305824,61.39,77013.09,0.0,0.99994,0.0,0.0092]
[1777621306901,61.39,77013.04,0.0,0.99994,0.0,0.0092]
[1777621309502,61.39,77012.3,0.0,0.99994,0.0,0.00921]
[1777621309576,61.39,77012.3,0.0,0.99994,0.0,0.00921]
[1777621317540,61.39,77012.08,0.0,0.99994,0.0,0.00921]
[1777621317577,61.39,77012.08,0.0,0.99994,0.0,0.00921]
[1777621317913,61.39,77012.27,0.0,0.99994,0.0,0.00921]
[1777621318082,61.39,77012.27,0.0,0.99994,0.0,0.00921]
[1777621318180,61.39,77012.27,0.0,0.99994,0.0,0.00921]
[1777621324022,61.39,77011.65,0.0,0.99994,0.0,0.00922]
[1777621326655,61.39,77011.15,0.0,0.99994,0.0,0.00923]
[1777621326825,61.39,77011.15,0.0,0.99994,0.0,0.00923]
[1777621332077,61.39,77012.62,0.0,0.99994,0.0,0.00921]
[1777621332773,61.39,77012.62,0.0,0.99994,0.0,0.00921]
[1777621332827,61.39,77012.62,0.0,0.99994,0.0,0.00921]
[1777621333458,61.39,77012.62,0.0,0.99994,0.0,0.00921]
[1777621333589,61.39,77012.62,0.0,0.99994,0.0,0.00921]
[1777621333559,61.39,77016.27,0.0,0.99994,0.0,0.00915]
[1777621335098,61.39,77018.63,0.0,0.99995,0.0,0.00912]
[1777621335960,61.39,77018.63,0.0,0.99995,0.0,0.00912]
[1777621336075,61.39,77018.63,0.0,0.99995,0.0,0.00912]
[1777621336105,61.39,77020.7,0.0,0.99995,0.0,0.00909]
[1777621337112,61.39,77023.29,0.0,0.99995,0.0,0.00906]
[1777621339126,61.39,77026.37,0.0,0.99995,0.0,0.00901]
[1777621340426,61.39,77026.37,0.0,0.99995,0.0,0.00901]
[1777621340576,61.39,77026.37,0.0,0.99995,0.0,0.00901]
[1777621340528,61.39,77029.42,0.0,0.99995,0.0,0.00897]
[1777621341252,61.39,77029.42,0.0,0.99995,0.0,0.00897]
[1777621341326,61.39,77029.42,0.0,0.99995,0.0,0.00897]
[1777621347182,61.39,77030.21,0.0,0.99995,0.0,0.00896]
[1777621349196,61.39,77027.98,0.0,0.99995,0.0,0.00899]
[1777621349789,61.39,77027.98,0.0,0.99995,0.0,0.00899]
[1777621349827,61.39,77027.98,0.0,0.99995,0.0,0.00899]
[1777621350507,61.39,77027.98,0.0,0.99995,0.0,0.00899]
[1777621350583,61.39,77027.98,0.0,0.99995,0.0,0.00899]
[1777621350550,61.39,77027.83,0.0,0.99995,0.0,0.00899]
[1777621351405,61.39,77025.94,0.0,0.99995,0.0,0.00897]
[1777621353224,61.39,77029.97,0.0,0.99995,0.0,0.00892]
[1777621354031,61.39,77029.97,0.0,0.99995,0.0,0.00892]
[1777621354074,61.39,77029.97,0.0,0.99995,0.0,0.00892]
[1777621358845,61.39,77029.99,0.0,0.99995,0.0,0.00891]
[1777621359079,61.39,77029.99,0.0,0.99995,0.0,0.00891]
[1777621359265,61.39,77030.2,0.0,0.99995,0.0,0.00891]
[1777621360847,61.39,77028.24,0.0,0.99995,0.0,0.00894]
[1777621361078,61.39,77028.24,0.0,0.99995,0.0,0.00894]
[1777621361280,61.39,77025.85,0.0,0.99995,0.0,0.00897]
[1777621363293,61.39,77023.49,0.0,0.99995,0.0,0.009]
[1777621366425,61.39,77023.58,0.0,0.99995,0.0,0.009]
[1777621366575,61.39,77023.58,0.0,0.99995,0.0,0.009]
[1777621366527,61.39,77019.17,0.0,0.99995,0.0,0.00906]
[1777621367597,61.39,77019.17,0.0,0.99995,0.0,0.00906]
[1777621367828,61.39,77019.24,0.0,0.99995,0.0,0.00906]
[1777621368329,61.39,77020.3,0.0,0.99995,0.0,0.00905]
[1777621373364,61.39,77019.48,0.0,0.99995,0.0,0.00906]
[1777621374235,61.39,77019.48,0.0,0.99995,0.0,0.00906]
[1777621374332,61.39,77019.48,0.0,0.99995,0.0,0.00906]
[1777621374371,61.39,77019.18,0.0,0.99995,0.0,0.00906]
[1777621379406,61.39,77017.53,0.0,0.99995,0.0,0.00909]
[1777621381095,61.39,77017.53,0.0,0.99995,0.0,0.00909]
[1777621385813,61.39,77016.89,0.0,0.99995,0.0,0.0091]
[1777621385828,61.39,77016.89,0.0,0.99995,0.0,0.0091]
[1777621385914,61.39,77016.89,0.0,0.99995,0.0,0.0091]
[1777621389137,61.39,77017.0,0.0,0.99995,0.0,0.0091]
[1777621389323,61.39,77017.0,0.0,0.99995,0.0,0.0091]
[1777621394511,61.39,77017.11,0.0,0.99995,0.0,0.00909]
[1777621397532,61.39,77019.59,0.0,0.99995,0.0,0.00906]
[1777621397828,61.39,77019.59,0.0,0.99995,0.0,0.00906]
[1777621397952,61.39,77019.59,0.0,0.99995,0.0,0.00906]
[1777621398078,61.39,77019.59,0.0,0.99995,0.0,0.00906]
[1777621398538,61.39,77019.36,0.0,0.99995,0.0,0.00906]
[1777621403574,61.39,77020.07,0.0,0.99995,0.0,0.00905]
[1777621403941,61.39,77020.07,0.0,0.99995,0.0,0.00905]
[1777621404085,61.39,77020.07,0.0,0.99995,0.0,0.00905]
[1777621404605,61.39,77020.07,0.0,0.99995,0.0,0.00905]
[1777621404824,61.39,77020.07,0.0,0.99995,0.0,0.00905]
[1777621405588,61.39,77019.92,0.0,0.99995,0.0,0.00905]
[1777621410623,61.39,77019.98,0.0,0.99995,0.0,0.00905]
[1777621411630,61.39,77017.47,0.0,0.99995,0.0,0.00904]
[1777621413492,61.39,77017.5,0.0,0.99995,0.0,0.00904]
[1777621413582,61.39,77017.5,0.0,0.99995,0.0,0.00904]
[1777621413644,61.39,77016.83,0.0,0.99995,0.0,0.00905]
[1777621413830,61.39,77016.83,0.0,0.99995,0.0,0.00905]
[1777621414074,61.39,77016.83,0.0,0.99995,0.0,0.00905]
[1777621420693,61.39,77017.69,0.0,0.99995,0.0,0.00904]
[1777621421257,61.39,77017.69,0.0,0.99995,0.0,0.00904]
[1777621421335,61.39,77017.69,0.0,0.99995,0.0,0.00904]
[1777621421913,61.39,77017.69,0.0,0.99995,0.0,0.00904]
[1777621422078,61.39,77017.69,0.0,0.99995,0.0,0.00904]
[1777621422176,61.39,77017.34,0.0,0.99995,0.0,0.00904]
[1777621427741,61.39,77017.74,0.0,0.99995,0.0,0.00904]
[1777621430972,61.39,77017.63,0.0,0.99995,0.0,0.00904]
[1777621431080,61.39,77017.63,0.0,0.99995,0.0,0.00904]
[1777621431510,61.39,77017.63,0.0,0.99995,0.0,0.00904]
[1777621431579,61.39,77017.63,0.0,0.99995,0.0,0.00904]
[1777621431675,61.39,77017.56,0.0,0.99995,0.0,0.00904]
[1777621440018,61.39,77017.31,0.0,0.99995,0.0,0.00904]
[1777621440081,61.39,77017.31,0.0,0.99995,0.0,0.00904]
[1777621440119,61.39,77017.27,0.0,0.99995,0.0,0.00904]
[1777621441299,61.39,77017.27,0.0,0.99995,0.0,0.00904]
[1777621441326,61.39,77017.27,0.0,0.99995,0.0,0.00904]
[1777621447882,61.39,77017.05,0.0,0.99995,0.0,0.00905]
[1777621453144,61.39,77017.28,0.0,0.99995,0.0,0.00904]
[1777621453334,61.39,77017.28,0.0,0.99995,0.0,0.00904]
[1777621453463,61.39,77017.28,0.0,0.99995,0.0,0.00904]
[1777621453578,61.39,77017.28,0.0,0.99995,0.0,0.00904]
[1777621453676,61.39,77017.17,0.0,0.99995,0.0,0.00904]
[1777621458958,61.39,77017.03,0.0,0.99995,0.0,0.00905]
[1777621462217,61.39,77016.87,0.0,0.99995,0.0,0.00905]
[1777621462324,61.39,77016.87,0.0,0.99995,0.0,0.00905]
[1777621462425,61.39,77016.91,0.0,0.99995,0.0,0.00905]
[1777621462783,61.39,77016.91,0.0,0.99995,0.0,0.00905]
[1777621462831,61.39,77016.91,0.0,0.99995,0.0,0.00905]
[1777621471303,61.39,77016.59,0.0,0.99995,0.0,0.00905]
[1777621471328,61.39,77016.59,0.0,0.99995,0.0,0.00905]
[1777621471661,61.39,77016.59,0.0,0.99995,0.0,0.00905]
[1777621471678,61.39,77016.43,0.0,0.99995,0.0,0.009]
[1777621471826,61.39,77016.43,0.0,0.99995,0.0,0.009]
[1777621473058,61.39,77012.19,0.0,0.99995,0.0,0.00906]
[1777621474065,61.39,76997.62,0.0,0.99994,0.0,0.00927]
[1777621475072,61.39,76998.68,0.0,0.99994,0.0,0.00925]
[1777621475876,61.39,76998.68,0.0,0.99994,0.0,0.00925]
[1777621476088,61.39,76998.68,0.0,0.99994,0.0,0.00925]
[1777621476111,61.39,76998.07,0.0,0.99994,0.0,0.00926]
[1777621477086,61.39,76996.12,0.0,0.99994,0.0,0.00929]
[1777621478110,61.39,76990.69,0.0,0.99994,0.0,0.00937]
[1777621479873,61.39,76989.75,0.0,0.99994,0.0,0.00938]
[1777621480074,61.39,76989.75,0.0,0.99994,0.0,0.00938]
[1777621483128,61.39,76987.27,0.0,0.99994,0.0,0.00942]
[1777621484556,61.39,76987.27,0.0,0.99994,0.0,0.00942]
[1777621484578,61.39,76987.27,0.0,0.99994,0.0,0.00942]
[1777621484603,61.39,76986.78,0.0,0.99994,0.0,0.00943]
[1777621485322,61.39,76986.78,0.0,0.99994,0.0,0.00943]
[1777621485576,61.39,76986.78,0.0,0.99994,0.0,0.00943]
[1777621491183,61.39,76986.09,0.0,0.99994,0.0,0.00944]
[1777621493243,61.39,76985.4,0.0,0.99994,0.0,0.00945]
[1777621493303,61.39,76985.4,0.0,0.99994,0.0,0.00945]
[1777621493324,61.39,76985.4,0.0,0.99994,0.0,0.00945]
[1777621493344,61.39,76985.96,0.0,0.99994,0.0,0.00944]
[1777621494205,61.39,76983.55,0.0,0.99994,0.0,0.00947]
[1777621496218,61.39,76981.18,0.0,0.99994,0.0,0.00951]
[1777621500247,61.39,76983.16,0.0,0.99994,0.0,0.00948]
[1777621501964,61.39,76983.57,0.0,0.99994,0.0,0.00947]
[1777621502076,61.39,76983.57,0.0,0.99994,0.0,0.00947]
[1777621502325,61.39,76983.57,0.0,0.99994,0.0,0.00947]
[1777621502426,61.39,76983.74,0.0,0.99994,0.0,0.00947]
[1777621504276,61.39,76988.69,0.0,0.99994,0.0,0.0094]
[1777621505454,61.39,76988.69,0.0,0.99994,0.0,0.0094]
[1777621505582,61.39,76988.69,0.0,0.99994,0.0,0.0094]
[1777621505659,61.39,76990.91,0.0,0.99994,0.0,0.00937]
[1777621506219,61.39,76990.91,0.0,0.99994,0.0,0.00937]
[1777621506332,61.39,76990.91,0.0,0.99994,0.0,0.00937]
[1777621512331,61.39,76990.31,0.0,0.99994,0.0,0.00937]
[1777621513338,61.39,77002.79,0.0,0.99994,0.0,0.0092]
[1777621514419,61.39,77002.79,0.0,0.99994,0.0,0.0092]
[1777621514587,61.39,77002.79,0.0,0.99994,0.0,0.0092]
[1777621514684,61.39,77006.07,0.0,0.99994,0.0,0.00915]
[1777621515673,61.39,77006.07,0.0,0.99994,0.0,0.00915]
[1777621515835,61.39,77006.42,0.0,0.99994,0.0,0.00914]
[1777621516358,61.39,77004.69,0.0,0.99994,0.0,0.00917]
[1777621518373,61.39,77003.03,0.0,0.99994,0.0,0.00919]
[1777621520103,61.39,77002.99,0.0,0.99994,0.0,0.00919]
[1777621520325,61.39,77002.99,0.0,0.99994,0.0,0.00919]
[1777621520505,61.39,77002.99,0.0,0.99994,0.0,0.00919]
[1777621520575,61.39,77002.99,0.0,0.99994,0.0,0.00919]
[1777621520597,61.39,77001.97,0.0,0.99994,0.0,0.00921]
[1777621526080,61.39,77000.57,0.0,0.99994,0.0,0.00923]
[1777621526329,61.39,77000.57,0.0,0.99994,0.0,0.00923]
[1777621527282,61.39,77000.1,0.0,0.99994,0.0,0.00923]
[1777621527324,61.39,77000.1,0.0,0.99994,0.0,0.00923]
[1777621527435,61.39,76999.76,0.0,0.99994,0.0,0.00924]
[1777621529450,61.39,76994.88,0.0,0.99994,0.0,0.00931]
[1777621530588,61.39,76994.88,0.0,0.99994,0.0,0.00931]
[1777621530597,61.39,76990.88,0.0,0.99994,0.0,0.00937]
[1777621530830,61.39,76990.88,0.0,0.99994,0.0,0.00937]
[1777621531464,61.39,76988.33,0.0,0.99994,0.0,0.00935]
[1777621536507,61.39,76987.87,0.0,0.99994,0.0,0.00936]
[1777621538862,61.39,76987.35,0.0,0.99994,0.0,0.00937]
[1777621539074,61.39,76987.35,0.0,0.99994,0.0,0.00937]
[1777621539412,61.39,76987.35,0.0,0.99994,0.0,0.00937]
[1777621539585,61.39,76987.35,0.0,0.99994,0.0,0.00937]
[1777621539627,61.39,76988.0,0.0,0.99994,0.0,0.00936]
[1777621545570,61.39,76988.01,0.0,0.99994,0.0,0.00936]
[1777621550272,61.39,76987.77,0.0,0.99994,0.0,0.00936]
[1777621550331,61.39,76987.77,0.0,0.99994,0.0,0.00936]
[1777621550509,61.39,76987.77,0.0,0.99994,0.0,0.00936]
[1777621550577,61.39,76987.77,0.0,0.99994,0.0,0.00936]
[1777621550601,61.39,76987.77,0.0,0.99994,0.0,0.00936]
[1777621554633,61.39,76991.22,0.0,0.99994,0.0,0.00931]
[1777621556068,61.39,76991.18,0.0,0.99994,0.0,0.00931]
[1777621556075,61.39,76991.18,0.0,0.99994,0.0,0.00931]
[1777621556433,61.39,76991.18,0.0,0.99994,0.0,0.00931]
[1777621556580,61.39,76991.18,0.0,0.99994,0.0,0.00931]
[1777621556647,61.39,76990.43,0.0,0.99994,0.0,0.00932]
[1777621561678,61.39,76990.74,0.0,0.99994,0.0,0.00932]
[1777621561785,61.39,76992.71,0.0,0.99994,0.0,0.00929]
[1777621562156,61.39,76992.71,0.0,0.99994,0.0,0.00929]
[1777621562328,61.39,76992.71,0.0,0.99994,0.0,0.00929]
[1777621562689,61.39,76994.71,0.0,0.99994,0.0,0.00926]
[1777621564703,61.39,76992.82,0.0,0.99994,0.0,0.00929]
[1777621570425,61.39,76992.49,0.0,0.99994,0.0,0.00929]
[1777621570576,61.39,76992.49,0.0,0.99994,0.0,0.00929]
[1777621572623,61.39,76992.98,0.0,0.99994,0.0,0.00929]
[1777621572827,61.39,76992.98,0.0,0.99994,0.0,0.00929]
[1777621572835,61.39,76992.88,0.0,0.99994,0.0,0.00929]
[1777621577385,61.39,76993.05,0.0,0.99994,0.0,0.00928]
[1777621577574,61.39,76993.05,0.0,0.99994,0.0,0.00928]
[1777621579809,61.39,76990.76,0.0,0.99994,0.0,0.00932]
[1777621581216,61.39,76990.13,0.0,0.99994,0.0,0.00933]
[1777621581329,61.39,76990.13,0.0,0.99994,0.0,0.00933]
[1777621583837,61.39,76992.7,0.0,0.99994,0.0,0.00929]
[1777621584077,61.39,76992.7,0.0,0.99994,0.0,0.00929]
[1777621584329,61.39,76992.7,0.0,0.99994,0.0,0.00929]
[1777621584416,61.39,76992.7,0.0,0.99994,0.0,0.00929]
[1777621584583,61.39,76992.7,0.0,0.99994,0.0,0.00929]
[1777621584843,61.39,76996.3,0.0,0.99994,0.0,0.00924]
[1777621585851,61.39,77003.44,0.0,0.99994,0.0,0.00914]
[1777621586858,61.39,77009.22,0.0,0.99995,0.0,0.00906]
[1777621587266,61.39,77009.22,0.0,0.99995,0.0,0.00906]
[1777621587328,61.39,77009.22,0.0,0.99995,0.0,0.00906]
[1777621587431,61.39,77009.22,0.0,0.99995,0.0,0.00906]
[1777621587580,61.39,77009.22,0.0,0.99995,0.0,0.00906]
[1777621587865,61.39,77009.56,0.0,0.99995,0.0,0.00905]
[1777621592315,61.39,77009.77,0.0,0.99995,0.0,0.00905]
[1777621592324,61.39,77009.77,0.0,0.99995,0.0,0.00905]
[1777621592409,61.39,77008.47,0.0,0.99995,0.0,0.00902]
[1777621593515,61.39,77008.47,0.0,0.99995,0.0,0.00902]
[1777621593575,61.39,77008.47,0.0,0.99995,0.0,0.00902]
[1777621598894,61.39,77008.57,0.0,0.99995,0.0,0.00902]
[1777621599078,61.39,77008.57,0.0,0.99995,0.0,0.00902]
[1777621599245,61.39,77008.57,0.0,0.99995,0.0,0.00902]
[1777621599330,61.39,77008.57,0.0,0.99995,0.0,0.00902]
[1777621599425,61.39,77008.42,0.0,0.99995,0.0,0.00902]
[1777621599948,61.39,77010.68,0.0,0.99995,0.0,0.00899]
[1777621601963,61.39,77009.15,0.0,0.99995,0.0,0.00901]
[1777621604262,61.39,77009.09,0.0,0.99995,0.0,0.00901]
[1777621604333,61.39,77009.09,0.0,0.99995,0.0,0.00901]
[1777621604425,61.39,77007.56,0.0,0.99995,0.0,0.00903]
[1777621607225,61.39,77008.22,0.0,0.99995,0.0,0.00902]
[1777621607325,61.39,77008.22,0.0,0.99995,0.0,0.00902]
[1777621607425,61.39,77011.26,0.0,0.99995,0.0,0.00898]
[1777621608005,61.39,77012.44,0.0,0.99995,0.0,0.00896]
[1777621610461,61.39,77011.99,0.0,0.99995,0.0,0.00897]
[1777621610582,61.39,77011.99,0.0,0.99995,0.0,0.00897]
[1777621610620,61.39,77011.09,0.0,0.99995,0.0,0.00898]
[1777621612033,61.39,77011.98,0.0,0.99995,0.0,0.00897]
[1777621615848,61.39,77011.27,0.0,0.99995,0.0,0.00898]
[1777621616079,61.39,77011.09,0.0,0.99995,0.0,0.00898]
[1777621618142,61.39,77010.99,0.0,0.99995,0.0,0.00898]
[1777621618213,61.39,77010.36,0.0,0.99995,0.0,0.00899]
[1777621619453,61.39,77010.36,0.0,0.99995,0.0,0.00899]
[1777621619576,61.39,77010.36,0.0,0.99995,0.0,0.00899]
[1777621619675,61.39,77020.57,0.0,0.99995,0.0,0.00885]
[1777621620089,61.39,77025.25,0.0,0.99995,0.0,0.00879]
[1777621625124,61.39,77024.5,0.0,0.99995,0.0,0.0088]
[1777621626012,61.39,77024.5,0.0,0.99995,0.0,0.0088]
[1777621626079,61.39,77024.5,0.0,0.99995,0.0,0.0088]
[1777621626155,61.39,77024.5,0.0,0.99995,0.0,0.0088]
[1777621630102,61.39,77024.97,0.0,0.99995,0.0,0.00879]
[1777621630327,61.39,77024.97,0.0,0.99995,0.0,0.00879]
[1777621636200,61.39,77025.05,0.0,0.99995,0.0,0.00879]
[1777621641236,61.39,77025.3,0.0,0.99995,0.0,0.00879]
[1777621643589,61.39,77025.65,0.0,0.99995,0.0,0.00878]
[1777621643830,61.39,77025.65,0.0,0.99995,0.0,0.00878]
[1777621644905,61.39,77026.06,0.0,0.99995,0.0,0.00878]
[1777621645082,61.39,77026.18,0.0,0.99995,0.0,0.00877]
[1777621645264,61.39,77026.43,0.0,0.99995,0.0,0.00877]
[1777621650299,61.39,77026.57,0.0,0.99995,0.0,0.00877]
[1777621651306,61.39,77026.53,0.0,0.99995,0.0,0.00872]
[1777621652466,61.39,77026.53,0.0,0.99995,0.0,0.00872]
[1777621652576,61.39,77026.53,0.0,0.99995,0.0,0.00872]
[1777621661378,61.39,77024.07,0.0,0.99995,0.0,0.00875]
[1777621663318,61.39,77024.33,0.0,0.99995,0.0,0.00875]
[1777621663327,61.39,77024.33,0.0,0.99995,0.0,0.00875]
[1777621664862,61.39,77024.32,0.0,0.99995,0.0,0.00875]
[1777621665076,61.39,77024.07,0.0,0.99995,0.0,0.00875]
[1777621665406,61.39,77024.22,0.0,0.99995,0.0,0.00875]
[1777621670441,61.39,77024.18,0.0,0.99995,0.0,0.00875]
[1777621673111,61.39,77024.45,0.0,0.99995,0.0,0.00875]
[1777621673325,61.39,77024.45,0.0,0.99995,0.0,0.00875]
[1777621678353,61.39,77024.41,0.0,0.99995,0.0,0.00875]
[1777621678586,61.39,77024.41,0.0,0.99995,0.0,0.00875]
[1777621678710,61.39,77024.41,0.0,0.99995,0.0,0.00875]
[1777621678792,61.39,77024.41,0.0,0.99995,0.0,0.00875]
[1777621678811,61.39,77024.21,0.0,0.99995,0.0,0.00875]
[1777621684539,61.39,77023.57,0.0,0.99995,0.0,0.00876]
[1777621686941,61.39,77023.39,0.0,0.99995,0.0,0.00876]
[1777621687076,61.39,77023.39,0.0,0.99995,0.0,0.00876]
[1777621688567,61.39,77019.06,0.0,0.99995,0.0,0.00882]
[1777621692290,61.39,77018.86,0.0,0.99995,0.0,0.00883]
[1777621692326,61.39,77018.86,0.0,0.99995,0.0,0.00883]
[1777621692432,61.39,77018.86,0.0,0.99995,0.0,0.00883]
[1777621692575,61.39,77018.86,0.0,0.99995,0.0,0.00883]
[1777621692595,61.39,77019.29,0.0,0.99995,0.0,0.00882]
[1777621697243,61.39,77019.37,0.0,0.99995,0.0,0.00882]
[1777621697325,61.39,77019.37,0.0,0.99995,0.0,0.00882]
[1777621701317,61.39,77018.87,0.0,0.99995,0.0,0.00882]
[1777621701332,61.39,77018.87,0.0,0.99995,0.0,0.00882]
[1777621701658,61.39,77019.46,0.0,0.99995,0.0,0.00882]
[1777621705079,61.39,77019.28,0.0,0.99995,0.0,0.00882]
[1777621705324,61.39,77019.28,0.0,0.99995,0.0,0.00882]
[1777621710720,61.39,77019.39,0.0,0.99995,0.0,0.00882]
[1777621711728,61.39,77018.98,0.0,0.99995,0.0,0.00878]
[1777621714465,61.39,77020.76,0.0,0.99995,0.0,0.00875]
[1777621714577,61.39,77020.76,0.0,0.99995,0.0,0.00875]
[1777621714702,61.39,77020.76,0.0,0.99995,0.0,0.00875]
[1777621714826,61.39,77020.76,0.0,0.99995,0.0,0.00875]
[1777621714926,61.39,77021.18,0.0,0.99995,0.0,0.00875]
[1777621717770,61.39,77018.73,0.0,0.99995,0.0,0.00878]
[1777621722805,61.39,77019.16,0.0,0.99995,0.0,0.00877]
[1777621724827,61.39,77019.22,0.0,0.99995,0.0,0.00877]
[1777621724923,61.39,77030.63,0.0,0.99995,0.0,0.00862]
[1777621725074,61.39,77030.63,0.0,0.99995,0.0,0.00862]
[1777621725827,61.39,77030.9,0.0,0.99995,0.0,0.00861]
[1777621730864,61.39,77031.6,0.0,0.99995,0.0,0.00861]
[1777621732235,61.39,77031.57,0.0,0.99995,0.0,0.00861]
[1777621732325,61.39,77031.57,0.0,0.99995,0.0,0.00861]
[1777621732877,61.39,77034.53,0.0,0.99995,0.0,0.00857]
[1777621733885,61.39,77037.68,0.0,0.99995,0.0,0.00852]
[1777621735107,61.39,77037.63,0.0,0.99995,0.0,0.00853]
[1777621735324,61.39,77037.63,0.0,0.99995,0.0,0.00853]
[1777621740933,61.39,77039.35,0.0,0.99995,0.0,0.0085]
[1777621741809,61.39,77039.35,0.0,0.99995,0.0,0.0085]
[1777621741832,61.39,77039.35,0.0,0.99995,0.0,0.0085]
[1777621741942,61.39,77039.57,0.0,0.99995,0.0,0.0085]
[1777621744660,61.39,77040.41,0.0,0.99995,0.0,0.00849]
[1777621744827,61.39,77040.41,0.0,0.99995,0.0,0.00849]
[1777621749997,61.39,77039.22,0.0,0.99995,0.0,0.0085]
[1777621753348,61.39,77039.03,0.0,0.99995,0.0,0.00851]
[1777621753575,61.39,77039.03,0.0,0.99995,0.0,0.00851]
[1777621755069,61.39,77038.46,0.0,0.99995,0.0,0.00851]
[1777621755333,61.39,77038.46,0.0,0.99995,0.0,0.00851]
[1777621756041,61.39,77038.42,0.0,0.99995,0.0,0.00851]
[1777621757047,61.39,77040.62,0.0,0.99995,0.0,0.00849]
[1777621760284,61.39,77040.47,0.0,0.99995,0.0,0.00849]
[1777621760325,61.39,77040.47,0.0,0.99995,0.0,0.00849]
[1777621763622,61.39,77042.76,0.0,0.99995,0.0,0.00846]
[1777621763829,61.39,77042.76,0.0,0.99995,0.0,0.00846]
[1777621763928,61.39,77045.19,0.0,0.99995,0.0,0.00843]
[1777621769133,61.39,77044.55,0.0,0.99995,0.0,0.00843]
[1777621770638,61.39,77044.55,0.0,0.99995,0.0,0.00843]
[1777621770833,61.39,77044.55,0.0,0.99995,0.0,0.00843]
[1777621776182,61.39,77045.14,0.0,0.99995,0.0,0.00838]
[1777621779107,61.39,77045.33,0.0,0.99995,0.0,0.00838]
[1777621779323,61.39,77045.33,0.0,0.99995,0.0,0.00838]
[1777621780667,61.39,77046.44,0.0,0.99995,0.0,0.00836]
[1777621780827,61.39,77046.44,0.0,0.99995,0.0,0.00836]
[1777621780885,61.39,77046.4,0.0,0.99995,0.0,0.00836]
[1777621782224,61.39,77048.64,0.0,0.99995,0.0,0.00833]
[1777621783073,61.39,77048.64,0.0,0.99995,0.0,0.00833]
[1777621783231,61.39,77054.03,0.0,0.99995,0.0,0.00827]
[1777621787260,61.39,77056.43,0.0,0.99995,0.0,0.00823]
[1777621789274,61.39,77062.92,0.0,0.99995,0.0,0.00815]
[1777621790282,61.39,77070.52,0.0,0.99995,0.0,0.00806]
[1777621791288,61.39,77077.31,0.0,0.99995,0.0,0.00797]
[1777621795925,61.39,77078.65,0.0,0.99995,0.0,0.00795]
[1777621796066,61.39,77078.95,0.0,0.99995,0.0,0.00795]
[1777621797088,61.39,77079.12,0.0,0.99995,0.0,0.00795]
[1777621803373,61.39,77079.64,0.0,0.99995,0.0,0.00794]
[1777621806178,61.39,77080.06,0.0,0.99995,0.0,0.00794]
[1777621806330,61.39,77080.06,0.0,0.99995,0.0,0.00794]
[1777621806394,61.39,77080.18,0.0,0.99995,0.0,0.00794]
[1777621811746,61.39,77079.71,0.0,0.99995,0.0,0.00794]
[1777621811829,61.39,77079.71,0.0,0.99995,0.0,0.00794]
[1777621817471,61.39,77079.34,0.0,0.99995,0.0,0.00795]
[1777621820539,61.39,77079.16,0.0,0.99995,0.0,0.00795]
[1777621820579,61.39,77079.16,0.0,0.99995,0.0,0.00795]
[1777621820594,61.39,77079.67,0.0,0.99995,0.0,0.00794]
[1777621827239,61.39,77079.53,0.0,0.99995,0.0,0.00794]
[1777621829073,61.39,77079.47,0.0,0.99995,0.0,0.00794]
[1777621831569,61.39,77079.43,0.0,0.99995,0.0,0.0079]
[1777621833666,61.39,77079.84,0.0,0.99995,0.0,0.0079]
[1777621833827,61.39,77079.84,0.0,0.99995,0.0,0.0079]
[1777621833869,61.39,77084.97,0.0,0.99995,0.0,0.00783]
[1777621834570,61.39,77084.97,0.0,0.99995,0.0,0.00783]
[1777621834824,61.39,77084.97,0.0,0.99995,0.0,0.00783]
[1777621834889,61.39,77087.83,0.0,0.99995,0.0,0.0078]
[1777621837611,61.39,77084.66,0.0,0.99995,0.0,0.00784]
[1777621843095,61.39,77085.47,0.0,0.99995,0.0,0.00783]
[1777621843325,61.39,77085.63,0.0,0.99995,0.0,0.00782]
[1777621843557,61.39,77085.63,0.0,0.99995,0.0,0.00782]
[1777621843575,61.39,77085.63,0.0,0.99995,0.0,0.00782]
[1777621843653,61.39,77085.64,0.0,0.99995,0.0,0.00782]
[1777621847681,61.39,77095.17,0.0,0.99995,0.0,0.00771]
[1777621848687,61.39,77100.51,0.0,0.99995,0.0,0.00765]
[1777621849695,61.39,77103.11,0.0,0.99995,0.0,0.00761]
[1777621850702,61.39,77108.23,0.0,0.99995,0.0,0.00755]
[1777621852743,61.39,77108.64,0.0,0.99996,0.0,0.00755]
[1777621852833,61.39,77108.64,0.0,0.99996,0.0,0.00755]
[1777621852930,61.39,77109.25,0.0,0.99996,0.0,0.00754]
[1777621854196,61.39,77109.25,0.0,0.99996,0.0,0.00754]
[1777621854327,61.39,77109.25,0.0,0.99996,0.0,0.00754]
[1777621856744,61.39,77116.2,0.0,0.99996,0.0,0.00746]
[1777621858759,61.39,77110.8,0.0,0.99996,0.0,0.00752]
[1777621860961,61.39,77109.9,0.0,0.99996,0.0,0.00753]
[1777621861081,61.39,77109.9,0.0,0.99996,0.0,0.00753]
[1777621861035,61.39,77110.06,0.0,0.99996,0.0,0.00753]
[1777621861780,61.39,77106.41,0.0,0.99995,0.0,0.00758]
[1777621862787,61.39,77103.38,0.0,0.99995,0.0,0.00761]
[1777621864000,61.39,77103.38,0.0,0.99995,0.0,0.00761]
[1777621864077,61.39,77103.38,0.0,0.99995,0.0,0.00761]
[1777621870011,61.39,77102.72,0.0,0.99995,0.0,0.00762]
[1777621870082,61.39,77102.72,0.0,0.99995,0.0,0.00762]
[1777621870112,61.39,77105.6,0.0,0.99995,0.0,0.00758]
[1777621872433,61.39,77106.14,0.0,0.99995,0.0,0.00758]
[1777621872575,61.39,77106.14,0.0,0.99995,0.0,0.00758]
[1777621877892,61.39,77106.36,0.0,0.99995,0.0,0.00758]
[1777621881627,61.39,77106.09,0.0,0.99995,0.0,0.00758]
[1777621881829,61.39,77106.09,0.0,0.99995,0.0,0.00758]
[1777621881919,61.39,77106.97,0.0,0.99995,0.0,0.00757]
[1777621882901,61.39,77106.97,0.0,0.99995,0.0,0.00757]
[1777621883075,61.39,77106.97,0.0,0.99995,0.0,0.00757]
[1777621888969,61.39,77107.04,0.0,0.99995,0.0,0.00757]
[1777621891990,61.39,77106.67,0.0,0.99996,0.0,0.00753]
[1777621894509,61.39,77107.65,0.0,0.99996,0.0,0.00752]
[1777621894578,61.39,77107.65,0.0,0.99996,0.0,0.00752]
[1777621895011,61.39,77108.32,0.0,0.99996,0.0,0.00751]
[1777621895206,61.39,77108.32,0.0,0.99996,0.0,0.00751]
[1777621895324,61.39,77108.32,0.0,0.99996,0.0,0.00751]
[1777621898032,61.39,77111.59,0.0,0.99996,0.0,0.00747]
[1777621899038,61.39,77114.67,0.0,0.99996,0.0,0.00744]
[1777621899785,61.39,77114.67,0.0,0.99996,0.0,0.00744]
[1777621899825,61.39,77114.67,0.0,0.99996,0.0,0.00744]
[1777621900045,61.39,77114.6,0.0,0.99996,0.0,0.00744]
[1777621900448,61.39,77114.6,0.0,0.99996,0.0,0.00744]
[1777621900579,61.39,77114.6,0.0,0.99996,0.0,0.00744]
[1777621905081,61.39,77116.53,0.0,0.99996,0.0,0.00741]
[1777621905862,61.39,77116.53,0.0,0.99996,0.0,0.00741]
[1777621906075,61.39,77116.53,0.0,0.99996,0.0,0.00741]
[1777621909652,61.39,77116.53,0.0,0.99996,0.0,0.00741]
[1777621909830,61.39,77116.53,0.0,0.99996,0.0,0.00741]
[1777621910116,61.39,77118.64,0.0,0.99996,0.0,0.00739]
[1777621915151,61.39,77119.12,0.0,0.99996,0.0,0.00738]
[1777621916159,61.39,77107.52,0.0,0.99996,0.0,0.00752]
[1777621916475,61.39,77107.52,0.0,0.99996,0.0,0.00752]
[1777621917166,61.39,77100.07,0.0,0.99995,0.0,0.00761]
[1777621918173,61.39,77104.64,0.0,0.99995,0.0,0.00755]
[1777621919904,61.39,77104.51,0.0,0.99995,0.0,0.00756]
[1777621920187,61.39,77103.84,0.0,0.99995,0.0,0.00756]
[1777621925222,61.39,77104.45,0.0,0.99995,0.0,0.00756]
[1777621929414,61.39,77105.05,0.0,0.99996,0.0,0.00755]
[1777621929590,61.39,77105.05,0.0,0.99996,0.0,0.00755]
[1777621929655,61.39,77104.56,0.0,0.99995,0.0,0.00755]
[1777621931264,61.39,77098.8,0.0,0.99995,0.0,0.00762]
[1777621932271,61.39,77095.66,0.0,0.99995,0.0,0.00766]
[1777621933285,61.39,77095.66,0.0,0.99995,0.0,0.00766]
[1777621933330,61.39,77095.66,0.0,0.99995,0.0,0.00766]
[1777621935291,61.39,77093.92,0.0,0.99995,0.0,0.00768]
[1777621937305,61.39,77092.17,0.0,0.99995,0.0,0.0077]
[1777621940185,61.39,77092.21,0.0,0.99995,0.0,0.0077]
[1777621940329,61.39,77092.4,0.0,0.99995,0.0,0.0077]
[1777621940928,61.39,77092.4,0.0,0.99995,0.0,0.0077]
[1777621941079,61.39,77092.4,0.0,0.99995,0.0,0.0077]
[1777621941157,61.39,77092.83,0.0,0.99995,0.0,0.00769]
[1777621943034,61.39,77092.84,0.0,0.99995,0.0,0.00769]
[1777621943075,61.39,77092.79,0.0,0.99995,0.0,0.0077]
[1777621943348,61.39,77110.64,0.0,0.99996,0.0,0.00748]
[1777621944354,61.39,77105.64,0.0,0.99996,0.0,0.00754]
[1777621945362,61.39,77101.82,0.0,0.99995,0.0,0.00759]
[1777621946693,61.39,77101.82,0.0,0.99995,0.0,0.00759]
[1777621946747,61.39,77101.61,0.0,0.99995,0.0,0.00759]
[1777621951404,61.39,77101.55,0.0,0.99995,0.0,0.00755]
[1777621955432,61.39,77104.11,0.0,0.99996,0.0,0.00752]
[1777621960469,61.39,77106.1,0.0,0.99996,0.0,0.00749]
[1777621961780,61.39,77106.1,0.0,0.99996,0.0,0.00749]
[1777621961828,61.39,77106.1,0.0,0.99996,0.0,0.00749]
[1777621961882,61.39,77106.27,0.0,0.99996,0.0,0.00749]
[1777621963627,61.39,77106.96,0.0,0.99996,0.0,0.00748]
[1777621963828,61.39,77106.96,0.0,0.99996,0.0,0.00748]
[1777621964495,61.39,77103.9,0.0,0.99996,0.0,0.00752]
[1777621967542,61.39,77104.02,0.0,0.99996,0.0,0.00752]
[1777621967575,61.39,77104.02,0.0,0.99996,0.0,0.00752]
[1777621967643,61.39,77104.87,0.0,0.99996,0.0,0.00751]
[1777621968535,61.39,77104.87,0.0,0.99996,0.0,0.00751]
[1777621968579,61.39,77104.87,0.0,0.99996,0.0,0.00751]
[1777621974565,61.39,77104.12,0.0,0.99996,0.0,0.00752]
[1777621976577,61.39,77103.01,0.0,0.99996,0.0,0.00753]
[1777621976831,61.39,77103.01,0.0,0.99996,0.0,0.00753]
[1777621976932,61.39,77102.34,0.0,0.99996,0.0,0.00754]
[1777621977771,61.39,77102.34,0.0,0.99996,0.0,0.00754]
[1777621977827,61.39,77102.34,0.0,0.99996,0.0,0.00754]
[1777621983627,61.39,77102.41,0.0,0.99996,0.0,0.00754]
[1777621987239,61.39,77102.66,0.0,0.99996,0.0,0.00753]
[1777621987324,61.39,77103.07,0.0,0.99996,0.0,0.00753]
[1777621987769,61.39,77103.07,0.0,0.99996,0.0,0.00753]
[1777621987830,61.39,77103.07,0.0,0.99996,0.0,0.00753]
[1777621987870,61.39,77104.1,0.0,0.99996,0.0,0.00752]
[1777621993698,61.39,77104.46,0.0,0.99996,0.0,0.00751]
[1777621997151,61.39,77104.16,0.0,0.99996,0.0,0.00752]
[1777621997335,61.39,77104.18,0.0,0.99996,0.0,0.00752]
[1777621999304,61.39,77104.19,0.0,0.99996,0.0,0.00752]
[1777621999326,61.39,77104.19,0.0,0.99996,0.0,0.00752]
[1777621999740,61.39,77104.01,0.0,0.99996,0.0,0.00752]
[1777622002760,61.39,77108.94,0.0,0.99996,0.0,0.00746]
[1777622003768,61.39,77113.24,0.0,0.99996,0.0,0.00741]
[1777622005503,61.39,77114.28,0.0,0.99996,0.0,0.0074]
[1777622005586,61.39,77114.28,0.0,0.99996,0.0,0.0074]
[1777622011824,61.39,77113.89,0.0,0.99996,0.0,0.00736]
[1777622014009,61.39,77113.55,0.0,0.99996,0.0,0.00737]
[1777622014077,61.39,77113.55,0.0,0.99996,0.0,0.00737]
[1777622014110,61.39,77114.81,0.0,0.99996,0.0,0.00735]
[1777622016100,61.39,77115.77,0.0,0.99996,0.0,0.00734]
[1777622016331,61.39,77115.77,0.0,0.99996,0.0,0.00734]
[1777622019246,61.39,77116.18,0.0,0.99996,0.0,0.00734]
[1777622019326,61.39,77117.26,0.0,0.99996,0.0,0.00732]
[1777622019882,61.39,77117.71,0.0,0.99996,0.0,0.00732]
[1777622020889,61.39,77119.28,0.0,0.99996,0.0,0.0073]
[1777622021420,61.39,77119.28,0.0,0.99996,0.0,0.0073]
[1777622021576,61.39,77119.28,0.0,0.99996,0.0,0.0073]
[1777622024917,61.39,77121.38,0.0,0.99996,0.0,0.00728]
[1777622025924,61.39,77123.08,0.0,0.99996,0.0,0.00726]
[1777622026904,61.39,77123.08,0.0,0.99996,0.0,0.00726]
[1777622027079,61.39,77123.08,0.0,0.99996,0.0,0.00726]
[1777622027178,61.39,77122.88,0.0,0.99996,0.0,0.00726]
[1777622028441,61.39,77122.9,0.0,0.99996,0.0,0.00726]
[1777622028581,61.39,77122.9,0.0,0.99996,0.0,0.00726]
[1777622030980,61.39,77120.76,0.0,0.99996,0.0,0.00728]
[1777622036016,61.39,77121.16,0.0,0.99996,0.0,0.00728]
[1777622036770,61.39,77121.16,0.0,0.99996,0.0,0.00728]
[1777622036830,61.39,77121.16,0.0,0.99996,0.0,0.00728]
[1777622038860,61.39,77121.24,0.0,0.99996,0.0,0.00728]
[1777622039075,61.39,77121.24,0.0,0.99996,0.0,0.00728]
[1777622039177,61.39,77118.68,0.0,0.99996,0.0,0.00731]
[1777622041050,61.39,77117.14,0.0,0.99996,0.0,0.00732]
[1777622041776,61.39,77117.14,0.0,0.99996,0.0,0.00732]
[1777622041828,61.39,77117.14,0.0,0.99996,0.0,0.00732]
[1777622047092,61.39,77117.7,0.0,0.99996,0.0,0.00732]
[1777622051048,61.39,77117.63,0.0,0.99996,0.0,0.00732]
[1777622051077,61.39,77117.63,0.0,0.99996,0.0,0.00732]
[1777622051962,61.39,77116.84,0.0,0.99996,0.0,0.00733]
[1777622052076,61.39,77116.84,0.0,0.99996,0.0,0.00733]
[1777622052177,61.39,77115.07,0.0,0.99996,0.0,0.00735]
[1777622058169,61.39,77114.32,0.0,0.99996,0.0,0.00736]
[1777622059849,61.39,77113.99,0.0,0.99996,0.0,0.00736]
[1777622060082,61.39,77113.99,0.0,0.99996,0.0,0.00736]
[1777622064135,61.39,77114.96,0.0,0.99996,0.0,0.00735]
[1777622064324,61.39,77114.96,0.0,0.99996,0.0,0.00735]
[1777622064313,61.39,77114.87,0.0,0.99996,0.0,0.00735]
[1777622065218,61.39,77114.86,0.0,0.99996,0.0,0.00735]
[1777622070252,61.39,77114.74,0.0,0.99996,0.0,0.00735]
[1777622070977,61.39,77114.74,0.0,0.99996,0.0,0.00735]
[1777622071078,61.39,77114.74,0.0,0.99996,0.0,0.00735]
[1777622074280,61.39,77116.78,0.0,0.99996,0.0,0.00729]
[1777622075847,61.39,77116.93,0.0,0.99996,0.0,0.00729]
[1777622076082,61.39,77116.93,0.0,0.99996,0.0,0.00729]
[1777622076963,61.39,77117.31,0.0,0.99996,0.0,0.00728]
[1777622077075,61.39,77117.31,0.0,0.99996,0.0,0.00728]
[1777622077302,61.39,77118.99,0.0,0.99996,0.0,0.00726]
[1777622081329,61.39,77121.03,0.0,0.99996,0.0,0.00724]
[1777622083344,61.39,77119.11,0.0,0.99996,0.0,0.00726]
[1777622083752,61.39,77119.11,0.0,0.99996,0.0,0.00726]
[1777622083829,61.39,77119.11,0.0,0.99996,0.0,0.00726]
[1777622086365,61.39,77117.08,0.0,0.99996,0.0,0.00728]
[1777622089296,61.39,77117.72,0.0,0.99996,0.0,0.00728]
[1777622089330,61.39,77117.72,0.0,0.99996,0.0,0.00728]
[1777622089436,61.39,77117.4,0.0,0.99996,0.0,0.00728]
[1777622089577,61.39,77117.4,0.0,0.99996,0.0,0.00728]
[1777622090393,61.39,77117.19,0.0,0.99996,0.0,0.00728]
[1777622095427,61.39,77117.22,0.0,0.99996,0.0,0.00728]
[1777622097864,61.39,77117.35,0.0,0.99996,0.0,0.00728]
[1777622098077,61.39,77117.35,0.0,0.99996,0.0,0.00728]
[1777622103484,61.39,77117.9,0.0,0.99996,0.0,0.00728]
[1777622105830,61.39,77117.35,0.0,0.99996,0.0,0.00728]
[1777622107033,61.39,77117.42,0.0,0.99996,0.0,0.00728]
[1777622107079,61.39,77117.42,0.0,0.99996,0.0,0.00728]
[1777622107134,61.39,77115.04,0.0,0.99996,0.0,0.00731]
[1777622108519,61.39,77117.31,0.0,0.99996,0.0,0.00728]
[1777622113554,61.39,77117.49,0.0,0.99996,0.0,0.00728]
[1777622115569,61.39,77113.27,0.0,0.99996,0.0,0.00733]
[1777622116770,61.39,77113.27,0.0,0.99996,0.0,0.00733]
[1777622116833,61.39,77113.27,0.0,0.99996,0.0,0.00733]
[1777622116927,61.39,77112.13,0.0,0.99996,0.0,0.00734]
[1777622121820,61.39,77111.9,0.0,0.99996,0.0,0.00734]
[1777622122079,61.39,77111.9,0.0,0.99996,0.0,0.00734]
[1777622125638,61.39,77113.95,0.0,0.99996,0.0,0.00732]
[1777622127373,61.39,77113.95,0.0,0.99996,0.0,0.00732]
[1777622126645,61.39,77117.1,0.0,0.99996,0.0,0.00728]
[1777622127585,61.39,77117.1,0.0,0.99996,0.0,0.00728]
[1777622132689,61.39,77117.7,0.0,0.99996,0.0,0.00724]
[1777622137725,61.39,77117.49,0.0,0.99996,0.0,0.00724]
[1777622139101,61.39,77117.49,0.0,0.99996,0.0,0.00724]
[1777622139329,61.39,77117.49,0.0,0.99996,0.0,0.00724]
[1777622144774,61.39,77117.44,0.0,0.99996,0.0,0.00724]
[1777622146788,61.39,77116.54,0.0,0.99996,0.0,0.00725]
[1777622149390,61.39,77117.08,0.0,0.99996,0.0,0.00724]
[1777622149582,61.39,77116.99,0.0,0.99996,0.0,0.00724]
[1777622154846,61.39,77116.61,0.0,0.99996,0.0,0.00725]
[1777622155854,61.39,77115.64,0.0,0.99996,0.0,0.00726]
[1777622157289,61.39,77115.64,0.0,0.99996,0.0,0.00726]
[1777622157328,61.39,77115.64,0.0,0.99996,0.0,0.00726]
[1777622162902,61.39,77116.01,0.0,0.99996,0.0,0.00726]
[1777622165107,61.39,77115.48,0.0,0.99996,0.0,0.00726]
[1777622165331,61.39,77115.48,0.0,0.99996,0.0,0.00726]
[1777622170958,61.39,77113.57,0.0,0.99996,0.0,0.00728]
[1777622171582,61.39,77113.57,0.0,0.99996,0.0,0.00728]
[1777622171837,61.39,77113.57,0.0,0.99996,0.0,0.00728]
[1777622178007,61.39,77114.02,0.0,0.99996,0.0,0.00728]
[1777622181644,61.39,77113.87,0.0,0.99996,0.0,0.00728]
[1777622181836,61.39,77113.87,0.0,0.99996,0.0,0.00728]
[1777622187070,61.39,77113.42,0.0,0.99996,0.0,0.00729]
[1777622189474,61.39,77113.62,0.0,0.99996,0.0,0.00728]
[1777622189583,61.39,77113.96,0.0,0.99996,0.0,0.00728]
[1777622192106,61.39,77111.69,0.0,0.99996,0.0,0.00726]
[1777622197141,61.39,77112.35,0.0,0.99996,0.0,0.00726]
[1777622199879,61.39,77111.64,0.0,0.99996,0.0,0.00726]
[1777622200079,61.39,77111.64,0.0,0.99996,0.0,0.00726]
[1777622207075,61.39,77111.18,0.0,0.99996,0.0,0.00727]
[1777622207326,61.39,77111.18,0.0,0.99996,0.0,0.00727]
[1777622213079,61.39,77110.49,0.0,0.99996,0.0,0.00728]
[1777622213179,61.39,77110.49,0.0,0.99996,0.0,0.00728]
[1777622214073,61.39,77110.49,0.0,0.99996,0.0,0.00728]
[1777622214175,61.39,77110.49,0.0,0.99996,0.0,0.00728]
[1777622216154,61.39,77111.03,0.0,0.99996,0.0,0.00727]
[1777622216321,61.39,77111.03,0.0,0.99996,0.0,0.00727]
[1777622221354,61.39,77107.72,0.0,0.99996,0.0,0.00731]
[1777622222709,61.39,77107.28,0.0,0.99996,0.0,0.00731]
[1777622222837,61.39,77107.28,0.0,0.99996,0.0,0.00731]
[1777622224375,61.39,77108.3,0.0,0.99996,0.0,0.0073]
[1777622230224,61.39,77107.69,0.0,0.99996,0.0,0.00731]
[1777622230832,61.39,77107.69,0.0,0.99996,0.0,0.00731]
[1777622231425,61.39,77103.7,0.0,0.99996,0.0,0.00736]
[1777622232604,61.39,77103.13,0.0,0.99996,0.0,0.00736]
[1777622232835,61.39,77103.13,0.0,0.99996,0.0,0.00736]
[1777622238474,61.39,77111.96,0.0,0.99996,0.0,0.00726]
[1777622239481,61.39,77114.91,0.0,0.99996,0.0,0.00723]
[1777622239676,61.39,77114.91,0.0,0.99996,0.0,0.00723]
[1777622239836,61.39,77114.91,0.0,0.99996,0.0,0.00723]
[1777622241619,61.39,77116.24,0.0,0.99996,0.0,0.00721]
[1777622241827,61.39,77116.24,0.0,0.99996,0.0,0.00721]
[1777622242502,61.39,77116.03,0.0,0.99996,0.0,0.00721]
[1777622247537,61.39,77116.05,0.0,0.99996,0.0,0.00721]
[1777622249551,61.39,77113.3,0.0,0.99996,0.0,0.00725]
[1777622249736,61.39,77113.3,0.0,0.99996,0.0,0.00725]
[1777622249832,61.39,77113.3,0.0,0.99996,0.0,0.00725]
[1777622251567,61.39,77113.57,0.0,0.99996,0.0,0.0072]
[1777622254419,61.39,77113.81,0.0,0.99996,0.0,0.0072]
[1777622254501,61.39,77114.27,0.0,0.99996,0.0,0.00719]
[1777622254582,61.39,77114.27,0.0,0.99996,0.0,0.00719]
[1777622256483,61.39,77114.82,0.0,0.99996,0.0,0.00719]
[1777622256580,61.39,77116.26,0.0,0.99996,0.0,0.00717]
[1777622262264,61.39,77116.48,0.0,0.99996,0.0,0.00717]
[1777622262328,61.39,77116.48,0.0,0.99996,0.0,0.00717]
[1777622262365,61.39,77116.45,0.0,0.99996,0.0,0.00717]
[1777622264366,61.39,77116.54,0.0,0.99996,0.0,0.00717]
[1777622264585,61.39,77116.4,0.0,0.99996,0.0,0.00717]
[1777622269691,61.39,77115.92,0.0,0.99996,0.0,0.00718]
[1777622274936,61.39,77115.4,0.0,0.99996,0.0,0.00718]
[1777622275076,61.39,77115.4,0.0,0.99996,0.0,0.00718]
[1777622275353,61.39,77115.4,0.0,0.99996,0.0,0.00718]
[1777622275581,61.39,77115.4,0.0,0.99996,0.0,0.00718]
[1777622275454,61.39,77114.98,0.0,0.99996,0.0,0.00719]
[1777622280768,61.39,77115.11,0.0,0.99996,0.0,0.00718]
[1777622284645,61.39,77115.66,0.0,0.99996,0.0,0.00718]
[1777622284829,61.39,77115.66,0.0,0.99996,0.0,0.00718]
[1777622290838,61.39,77115.89,0.0,0.99996,0.0,0.00718]
[1777622291982,61.39,77115.89,0.0,0.99996,0.0,0.00718]
[1777622292078,61.39,77115.89,0.0,0.99996,0.0,0.00718]
[1777622292083,61.39,77115.11,0.0,0.99996,0.0,0.00718]
[1777622294571,61.39,77114.01,0.0,0.99996,0.0,0.0072]
[1777622294832,61.39,77113.77,0.0,0.99996,0.0,0.0072]
[1777622301425,61.39,77114.42,0.0,0.99996,0.0,0.00719]
[1777622301585,61.39,77114.42,0.0,0.99996,0.0,0.00719]
[1777622302307,61.39,77113.84,0.0,0.99996,0.0,0.0072]
[1777622302329,61.39,77113.84,0.0,0.99996,0.0,0.0072]
[1777622302408,61.39,77113.81,0.0,0.99996,0.0,0.0072]
[1777622308964,61.39,77114.24,0.0,0.99996,0.0,0.00719]
[1777622310997,61.39,77114.22,0.0,0.99996,0.0,0.00719]
[1777622311085,61.39,77114.22,0.0,0.99996,0.0,0.00719]
[1777622311099,61.39,77111.53,0.0,0.99996,0.0,0.00718]
[1777622311985,61.39,77106.71,0.0,0.99996,0.0,0.00724]
[1777622314503,61.39,77107.27,0.0,0.99996,0.0,0.00723]
[1777622314581,61.39,77107.27,0.0,0.99996,0.0,0.00723]
[1777622314604,61.39,77105.63,0.0,0.99996,0.0,0.00725]
[1777622320042,61.39,77105.35,0.0,0.99996,0.0,0.00725]
[1777622321950,61.39,77105.41,0.0,0.99996,0.0,0.00725]
[1777622322074,61.39,77105.41,0.0,0.99996,0.0,0.00725]
[1777622327485,61.39,77106.36,0.0,0.99996,0.0,0.00724]
[1777622327580,61.39,77106.36,0.0,0.99996,0.0,0.00724]
[1777622328806,61.39,77106.5,0.0,0.99996,0.0,0.00724]
[1777622328837,61.39,77106.5,0.0,0.99996,0.0,0.00724]
[1777622329107,61.39,77106.54,0.0,0.99996,0.0,0.00724]
[1777622334141,61.39,77106.48,0.0,0.99996,0.0,0.00724]
[1777622338250,61.39,77105.97,0.0,0.99996,0.0,0.00725]
[1777622340239,61.39,77106.27,0.0,0.99996,0.0,0.00724]
[1777622340847,61.39,77106.27,0.0,0.99996,0.0,0.00724]
[1777622346226,61.39,77105.52,0.0,0.99996,0.0,0.00725]
[1777622351261,61.39,77105.57,0.0,0.99996,0.0,0.00725]
[1777622357303,61.39,77108.33,0.0,0.99996,0.0,0.00722]
[1777622358310,61.39,77111.95,0.0,0.99996,0.0,0.00718]
[1777622363345,61.39,77112.08,0.0,0.99996,0.0,0.00718]
[1777622368380,61.39,77112.08,0.0,0.99996,0.0,0.00718]
[1777622371401,61.39,77111.71,0.0,0.99996,0.0,0.00714]
[1777622376436,61.39,77112.32,0.0,0.99996,0.0,0.00713]
[1777622381471,61.39,77112.33,0.0,0.99996,0.0,0.00713]
[1777622386506,61.39,77112.43,0.0,0.99996,0.0,0.00713]
[1777622392548,61.39,77111.6,0.0,0.99996,0.0,0.00714]
[1777622397583,61.39,77111.68,0.0,0.99996,0.0,0.00714]
[1777622401715,61.39,77111.86,0.0,0.99996,0.0,0.00714]
[1777622400118,61.39,77111.86,0.0,0.99996,0.0,0.00714]
[1777622413227,61.39,77111.86,0.0,0.99996,0.0,0.00714]
[1777622413713,61.39,77099.54,0.0,0.99996,0.0,0.00728]
[1777622418887,61.39,77098.96,0.0,0.99996,0.0,0.00729]
[1777622424803,61.39,77099.78,0.0,0.99996,0.0,0.00728]
[1777622427828,61.39,77102.34,0.0,0.99996,0.0,0.00725]
[1777622429842,61.39,77100.16,0.0,0.99996,0.0,0.00727]
[1777622431856,61.39,77100.08,0.0,0.99996,0.0,0.00723]
[1777622436896,61.39,77099.5,0.0,0.99996,0.0,0.00724]
[1777622439918,61.39,77094.47,0.0,0.99996,0.0,0.0073]
[1777622440925,61.39,77086.13,0.0,0.99996,0.0,0.00739]
[1777622445960,61.39,77086.64,0.0,0.99996,0.0,0.00739]
[1777622449988,61.39,77088.79,0.0,0.99996,0.0,0.00736]
[1777622456029,61.39,77090.51,0.0,0.99996,0.0,0.00734]
[1777622458044,61.39,77083.54,0.0,0.99996,0.0,0.00742]
[1777622459051,61.39,77081.1,0.0,0.99996,0.0,0.00745]
[1777622464086,61.39,77092.18,0.0,0.99996,0.0,0.00732]
[1777622465093,61.39,77094.99,0.0,0.99996,0.0,0.00729]
[1777622466100,61.39,77094.78,0.0,0.99996,0.0,0.00729]
[1777622471135,61.39,77095.82,0.0,0.99996,0.0,0.00728]
[1777622474156,61.39,77098.2,0.0,0.99996,0.0,0.00725]
[1777622479190,61.39,77097.91,0.0,0.99996,0.0,0.00726]
[1777622481205,61.39,77095.09,0.0,0.99996,0.0,0.00729]
[1777622486240,61.39,77094.03,0.0,0.99996,0.0,0.0073]
[1777622491276,61.39,77093.77,0.0,0.99996,0.0,0.00726]
[1777622496311,61.39,77094.06,0.0,0.99996,0.0,0.00726]
[1777622502353,61.39,77094.08,0.0,0.99996,0.0,0.00726]
[1777622507389,61.39,77095.05,0.0,0.99996,0.0,0.00725]
[1777622512429,61.39,77095.5,0.0,0.99996,0.0,0.00724]
[1777622517464,61.39,77094.28,0.0,0.99996,0.0,0.00726]
[1777622520485,61.39,77087.72,0.0,0.99996,0.0,0.00733]
[1777622521492,61.39,77083.58,0.0,0.99996,0.0,0.00738]
[1777622522499,61.39,77078.43,0.0,0.99996,0.0,0.00744]
[1777622523506,61.39,77075.3,0.0,0.99996,0.0,0.00748]
[1777622526527,61.39,77081.51,0.0,0.99996,0.0,0.0074]
[1777622528541,61.39,77083.84,0.0,0.99996,0.0,0.00738]
[1777622533576,61.39,77083.41,0.0,0.99996,0.0,0.00738]
[1777622538611,61.39,77082.51,0.0,0.99996,0.0,0.00739]
[1777622543646,61.39,77082.54,0.0,0.99996,0.0,0.00739]
[1777622544653,61.39,77084.82,0.0,0.99996,0.0,0.00737]
[1777622549689,61.39,77084.67,0.0,0.99996,0.0,0.00737]
[1777622551704,61.39,77084.12,0.0,0.99996,0.0,0.00733]
[1777622554725,61.39,77080.63,0.0,0.99996,0.0,0.00737]
[1777622557746,61.39,77076.92,0.0,0.99996,0.0,0.00742]
[1777622560767,61.39,77074.78,0.0,0.99996,0.0,0.00744]
[1777622562781,61.39,77070.34,0.0,0.99996,0.0,0.00749]
[1777622563788,61.39,77067.34,0.0,0.99995,0.0,0.00753]
[1777622568823,61.39,77064.73,0.0,0.99995,0.0,0.00756]
[1777622569830,61.39,77061.34,0.0,0.99995,0.0,0.0076]
[1777622570837,61.39,77059.31,0.0,0.99995,0.0,0.00762]
[1777622573858,61.39,77062.6,0.0,0.99995,0.0,0.00758]
[1777622578893,61.39,77061.14,0.0,0.99995,0.0,0.0076]
[1777622579900,61.39,77058.96,0.0,0.99995,0.0,0.00763]
[1777622581914,61.39,77056.13,0.0,0.99995,0.0,0.00766]
[1777622586962,61.39,77054.3,0.0,0.99995,0.0,0.00768]
[1777622589983,61.39,77057.99,0.0,0.99995,0.0,0.00764]
[1777622590990,61.39,77062.6,0.0,0.99995,0.0,0.00758]
[1777622596026,61.39,77061.95,0.0,0.99995,0.0,0.00759]
[1777622599047,61.39,77059.7,0.0,0.99995,0.0,0.00762]
[1777622601061,61.39,77056.63,0.0,0.99995,0.0,0.00766]
[1777622603074,61.39,77053.95,0.0,0.99995,0.0,0.00769]
[1777622608110,61.39,77052.55,0.0,0.99995,0.0,0.00771]
[1777622611131,61.39,77052.58,0.0,0.99995,0.0,0.00766]
[1777622612138,61.39,77048.08,0.0,0.99995,0.0,0.00772]
[1777622615159,61.39,77045.2,0.0,0.99995,0.0,0.00775]
[1777622616166,61.39,77040.54,0.0,0.99995,0.0,0.00781]
[1777622618180,61.39,77036.99,0.0,0.99995,0.0,0.00785]
[1777622621201,61.39,77033.7,0.0,0.99995,0.0,0.00789]
[1777622624222,61.39,77030.4,0.0,0.99995,0.0,0.00793]
[1777622626240,61.39,77027.27,0.0,0.99995,0.0,0.00797]
[1777622629261,61.39,77025.25,0.0,0.99995,0.0,0.008]
[1777622632282,61.39,77029.91,0.0,0.99995,0.0,0.00794]
[1777622634296,61.39,77031.93,0.0,0.99995,0.0,0.00791]
[1777622635303,61.39,77034.13,0.0,0.99995,0.0,0.00789]
[1777622637317,61.39,77031.92,0.0,0.99995,0.0,0.00791]
[1777622638324,61.39,77035.51,0.0,0.99995,0.0,0.00787]
[1777622643362,61.39,77035.14,0.0,0.99995,0.0,0.00787]
[1777622648397,61.39,77035.14,0.0,0.99995,0.0,0.00787]
[1777622654439,61.39,77035.3,0.0,0.99995,0.0,0.00787]
[1777622659474,61.39,77037.65,0.0,0.99995,0.0,0.00784]
[1777622664509,61.39,77041.4,0.0,0.99995,0.0,0.0078]
[1777622665516,61.39,77045.88,0.0,0.99995,0.0,0.00774]
[1777622670551,61.39,77046.97,0.0,0.99995,0.0,0.00773]
[1777622672566,61.39,77046.77,0.0,0.99995,0.0,0.00769]
[1777622677600,61.39,77047.25,0.0,0.99995,0.0,0.00768]
[1777622682635,61.39,77047.29,0.0,0.99995,0.0,0.00768]
[1777622684648,61.39,77049.46,0.0,0.99995,0.0,0.00766]
[1777622689684,61.39,77051.32,0.0,0.99995,0.0,0.00763]
[1777622691698,61.39,77053.74,0.0,0.99995,0.0,0.0076]
[1777622696733,61.39,77052.38,0.0,0.99995,0.0,0.00762]
[1777622700761,61.39,77066.22,0.0,0.99996,0.0,0.00746]
[1777622701768,61.39,77068.33,0.0,0.99996,0.0,0.00743]
[1777622706803,61.39,77067.79,0.0,0.99996,0.0,0.00744]
[1777622711838,61.39,77068.69,0.0,0.99996,0.0,0.00743]
[1777622715866,61.39,77072.36,0.0,0.99996,0.0,0.00739]
[1777622720901,61.39,77072.64,0.0,0.99996,0.0,0.00738]
[1777622725936,61.39,77072.29,0.0,0.99996,0.0,0.00739]
[1777622730971,61.39,77071.29,0.0,0.99996,0.0,0.0074]
[1777622731977,61.39,77071.18,0.0,0.99996,0.0,0.00736]
[1777622737012,61.39,77071.23,0.0,0.99996,0.0,0.00736]
[1777622742048,61.39,77071.58,0.0,0.99996,0.0,0.00735]
[1777622744062,61.39,77074.96,0.0,0.99996,0.0,0.00731]
[1777622745069,61.39,77078.21,0.0,0.99996,0.0,0.00728]
[1777622746076,61.39,77080.72,0.0,0.99996,0.0,0.00725]
[1777622751111,61.39,77080.4,0.0,0.99996,0.0,0.00725]
[1777622752118,61.39,77078.01,0.0,0.99996,0.0,0.00728]
[1777622757153,61.39,77079.12,0.0,0.99996,0.0,0.00727]
[1777622762188,61.39,77078.76,0.0,0.99996,0.0,0.00727]
[1777622767223,61.39,77080.06,0.0,0.99996,0.0,0.00726]
[1777622768229,61.39,77086.51,0.0,0.99996,0.0,0.00718]
[1777622769240,61.39,77089.2,0.0,0.99996,0.0,0.00715]
[1777622774275,61.39,77087.77,0.0,0.99996,0.0,0.00717]
[1777622779310,61.39,77087.28,0.0,0.99996,0.0,0.00717]
[1777622784345,61.39,77087.31,0.0,0.99996,0.0,0.00717]
[1777622789380,61.39,77087.03,0.0,0.99996,0.0,0.00718]
[1777622792400,61.39,77087.06,0.0,0.99996,0.0,0.00713]
[1777622794416,61.39,77083.43,0.0,0.99996,0.0,0.00718]
[1777622795422,61.39,77080.85,0.0,0.99996,0.0,0.00721]
[1777622800459,61.39,77080.26,0.0,0.99996,0.0,0.00721]
[1777622803480,61.39,77077.98,0.0,0.99996,0.0,0.00724]
[1777622808515,61.39,77079.09,0.0,0.99996,0.0,0.00723]
[1777622813550,61.39,77080.47,0.0,0.99996,0.0,0.00721]
[1777622814557,61.39,77084.78,0.0,0.99996,0.0,0.00716]
[1777622819592,61.39,77085.66,0.0,0.99996,0.0,0.00715]
[1777622824633,61.39,77086.86,0.0,0.99996,0.0,0.00714]
[1777622829668,61.39,77087.14,0.0,0.99996,0.0,0.00713]
[1777622832688,61.39,77089.71,0.0,0.99996,0.0,0.00711]
[1777622835710,61.39,77087.26,0.0,0.99996,0.0,0.00713]
[1777622840745,61.39,77087.45,0.0,0.99996,0.0,0.00713]
[1777622847793,61.39,77087.24,0.0,0.99996,0.0,0.00713]
[1777622851822,61.39,77082.21,0.0,0.99996,0.0,0.00715]
[1777622852829,61.39,77079.73,0.0,0.99996,0.0,0.00718]
[1777622857863,61.39,77077.86,0.0,0.99996,0.0,0.0072]
[1777622862899,61.39,77078.36,0.0,0.99996,0.0,0.00719]
[1777622867934,61.39,77078.26,0.0,0.99996,0.0,0.00719]
[1777622872969,61.39,77077.41,0.0,0.99996,0.0,0.0072]
[1777622873976,61.39,77080.14,0.0,0.99996,0.0,0.00717]
[1777622879011,61.39,77080.27,0.0,0.99996,0.0,0.00717]
[1777622881025,61.39,77078.15,0.0,0.99996,0.0,0.00719]
[1777622883039,61.39,77084.67,0.0,0.99996,0.0,0.00712]
[1777622888073,61.39,77085.65,0.0,0.99996,0.0,0.00711]
[1777622889081,61.39,77097.88,0.0,0.99996,0.0,0.00697]
[1777622890088,61.39,77107.0,0.0,0.99996,0.0,0.00687]
[1777622891095,61.39,77107.29,0.0,0.99996,0.0,0.00687]
[1777622896130,61.39,77108.44,0.0,0.99996,0.0,0.00686]
[1777622901164,61.39,77108.72,0.0,0.99996,0.0,0.00686]
[1777622906200,61.39,77108.27,0.0,0.99996,0.0,0.00686]
[1777622911234,61.39,77108.56,0.0,0.99996,0.0,0.00682]
[1777622913248,61.39,77115.5,0.0,0.99996,0.0,0.00674]
[1777622918285,61.39,77118.52,0.0,0.99996,0.0,0.00671]
[1777622921310,61.39,77120.59,0.0,0.99996,0.0,0.00669]
[1777622924331,61.39,77123.11,0.0,0.99996,0.0,0.00666]
[1777622925337,61.39,77126.0,0.0,0.99996,0.0,0.00663]
[1777622928362,61.39,77128.32,0.0,0.99996,0.0,0.00661]
[1777622933398,61.39,77127.63,0.0,0.99996,0.0,0.00662]
[1777622938432,61.39,77125.13,0.0,0.99996,0.0,0.00664]
[1777622941454,61.39,77121.65,0.0,0.99996,0.0,0.00668]
[1777622946490,61.39,77122.68,0.0,0.99996,0.0,0.00667]
[1777622951525,61.39,77122.32,0.0,0.99996,0.0,0.00667]
[1777622956560,61.39,77122.13,0.0,0.99996,0.0,0.00667]
[1777622961624,61.39,77122.19,0.0,0.99996,0.0,0.00667]
[1777622964645,61.39,77120.02,0.0,0.99996,0.0,0.0067]
[1777622965652,61.39,77117.75,0.0,0.99996,0.0,0.00672]
[1777622968673,61.39,77120.29,0.0,0.99996,0.0,0.00669]
[1777622971694,61.39,77117.62,0.0,0.99996,0.0,0.00668]
[1777622976728,61.39,77116.91,0.0,0.99996,0.0,0.00669]
[1777622981765,61.39,77118.09,0.0,0.99996,0.0,0.00668]
[1777622986800,61.39,77118.27,0.0,0.99996,0.0,0.00668]
[1777622991835,61.39,77118.29,0.0,0.99996,0.0,0.00668]
[1777622997877,61.39,77117.79,0.0,0.99996,0.0,0.00668]
[1777623003919,61.39,77117.88,0.0,0.99996,0.0,0.00668]
[1777623009961,61.39,77117.67,0.0,0.99996,0.0,0.00668]
[1777623014996,61.39,77119.21,0.0,0.99996,0.0,0.00667]
[1777623021038,61.39,77119.29,0.0,0.99996,0.0,0.00667]
[1777623022045,61.39,77121.61,0.0,0.99996,0.0,0.00664]
[1777623023051,61.39,77119.33,0.0,0.99996,0.0,0.00666]
[1777623026073,61.39,77121.42,0.0,0.99996,0.0,0.00664]
[1777623032115,61.39,77121.07,0.0,0.99996,0.0,0.00661]
[1777623035135,61.39,77127.15,0.0,0.99996,0.0,0.00654]
[1777623040171,61.39,77127.36,0.0,0.99996,0.0,0.00654]
[1777623043192,61.39,77129.55,0.0,0.99996,0.0,0.00652]
[1777623044198,61.39,77132.56,0.0,0.99996,0.0,0.00649]
[1777623047220,61.39,77135.2,0.0,0.99996,0.0,0.00646]
[1777623051248,61.39,77132.52,0.0,0.99996,0.0,0.00649]
[1777623054269,61.39,77130.29,0.0,0.99996,0.0,0.00651]
[1777623059304,61.39,77128.93,0.0,0.99996,0.0,0.00653]
[1777623064339,61.39,77129.65,0.0,0.99996,0.0,0.00652]
[1777623069374,61.39,77130.98,0.0,0.99996,0.0,0.0065]
[1777623073402,61.39,77137.28,0.0,0.99996,0.0,0.00644]
[1777623078439,61.39,77139.1,0.0,0.99996,0.0,0.00642]
[1777623083475,61.39,77142.01,0.0,0.99996,0.0,0.00639]
[1777623085489,61.39,77145.6,0.0,0.99996,0.0,0.00636]
[1777623090524,61.39,77143.62,0.0,0.99996,0.0,0.00638]
[1777623091531,61.39,77143.95,0.0,0.99996,0.0,0.00634]
[1777623094552,61.39,77150.26,0.0,0.99996,0.0,0.00627]
[1777623097573,61.39,77152.39,0.0,0.99996,0.0,0.00625]
[1777623101602,61.39,77155.34,0.0,0.99996,0.0,0.00622]
[1777623106642,61.39,77157.83,0.0,0.99996,0.0,0.0062]
[1777623107649,61.39,77161.73,0.0,0.99996,0.0,0.00616]
[1777623108655,61.39,77169.45,0.0,0.99996,0.0,0.00608]
[1777623109663,61.39,77164.78,0.0,0.99996,0.0,0.00613]
[1777623110670,61.39,77161.57,0.0,0.99996,0.0,0.00616]
[1777623113691,61.39,77164.4,0.0,0.99996,0.0,0.00613]
[1777623118726,61.39,77167.65,0.0,0.99996,0.0,0.0061]
[1777623121747,61.39,77169.96,0.0,0.99996,0.0,0.00608]
[1777623126782,61.39,77168.97,0.0,0.99996,0.0,0.00609]
[1777623131817,61.39,77168.99,0.0,0.99996,0.0,0.00609]
[1777623136852,61.39,77168.74,0.0,0.99996,0.0,0.00609]
[1777623141887,61.39,77170.2,0.0,0.99996,0.0,0.00608]
[1777623146922,61.39,77170.71,0.0,0.99996,0.0,0.00607]
[1777623151960,61.39,77168.77,0.0,0.99996,0.0,0.00605]
[1777623156995,61.39,77168.84,0.0,0.99996,0.0,0.00605]
[1777623163037,61.39,77167.57,0.0,0.99996,0.0,0.00607]
[1777623165051,61.39,77163.79,0.0,0.99996,0.0,0.0061]
[1777623170086,61.39,77162.84,0.0,0.99996,0.0,0.00611]
[1777623175122,61.39,77164.97,0.0,0.99996,0.0,0.00609]
[1777623181164,61.39,77165.2,0.0,0.99996,0.0,0.00609]
[1777623186199,61.39,77165.33,0.0,0.99996,0.0,0.00609]
[1777623191233,61.39,77165.2,0.0,0.99996,0.0,0.00609]
[1777623196269,61.39,77164.1,0.0,0.99996,0.0,0.0061]
[1777623199289,61.39,77161.69,0.0,0.99996,0.0,0.00612]
[1777623204325,61.39,77160.67,0.0,0.99996,0.0,0.00613]
[1777623206339,61.39,77156.05,0.0,0.99996,0.0,0.00618]
[1777623211374,61.39,77156.02,0.0,0.99996,0.0,0.00614]
[1777623217416,61.39,77156.0,0.0,0.99996,0.0,0.00614]
[1777623223458,61.39,77156.0,0.0,0.99996,0.0,0.00614]
[1777623228493,61.39,77156.12,0.0,0.99996,0.0,0.00614]
[1777623233528,61.39,77156.28,0.0,0.99996,0.0,0.00614]
[1777623236548,61.39,77158.58,0.0,0.99996,0.0,0.00612]
[1777623240576,61.39,77160.71,0.0,0.99996,0.0,0.0061]
[1777623241584,61.39,77163.4,0.0,0.99996,0.0,0.00607]
[1777623243597,61.39,77166.14,0.0,0.99996,0.0,0.00604]
[1777623246619,61.39,77168.12,0.0,0.99996,0.0,0.00603]
[1777623251654,61.39,77173.41,0.0,0.99996,0.0,0.00597]
[1777623256689,61.39,77170.53,0.0,0.99996,0.0,0.006]
[1777623258703,61.39,77168.53,0.0,0.99996,0.0,0.00602]
[1777623259710,61.39,77166.01,0.0,0.99996,0.0,0.00605]
[1777623261724,61.39,77163.97,0.0,0.99996,0.0,0.00607]
[1777623264745,61.39,77166.14,0.0,0.99996,0.0,0.00604]
[1777623269780,61.39,77165.47,0.0,0.99996,0.0,0.00605]
[1777623272802,61.39,77165.43,0.0,0.99996,0.0,0.00602]
[1777623274816,61.39,77168.17,0.0,0.99996,0.0,0.00599]
[1777623278148,61.39,77168.21,0.0,0.99996,0.0,0.00599]
[1777623278225,61.39,77170.44,0.0,0.99996,0.0,0.00597]
[1777623278854,61.39,77213.89,0.0,0.99997,0.0,0.00557]
[1777623279856,61.39,77233.38,0.0,0.99997,0.0,0.0054]
[1777623280863,61.39,77233.49,0.0,0.99997,0.0,0.00539]
[1777623281890,61.39,77233.49,0.0,0.99997,0.0,0.00539]
[1777623281893,61.39,77230.31,0.0,0.99997,0.0,0.00542]
[1777623282877,61.39,77233.79,0.0,0.99997,0.0,0.00539]
[1777623284118,61.39,77233.79,0.0,0.99997,0.0,0.00539]
[1777623284186,61.39,77231.49,0.0,0.99997,0.0,0.00541]
[1777623286103,61.39,77230.61,0.0,0.99997,0.0,0.00542]
[1777623288919,61.39,77234.19,0.0,0.99997,0.0,0.00539]
[1777623292077,61.39,77232.69,0.0,0.99997,0.0,0.0054]
[1777623292177,61.39,77232.67,0.0,0.99997,0.0,0.0054]
[1777623296974,61.39,77236.6,0.0,0.99997,0.0,0.00537]
[1777623298091,61.39,77236.6,0.0,0.99997,0.0,0.00537]
[1777623298147,61.39,77237.75,0.0,0.99997,0.0,0.00536]
[1777623301003,61.39,77234.87,0.0,0.99997,0.0,0.00538]
[1777623306037,61.39,77231.09,0.0,0.99997,0.0,0.00542]
[1777623309059,61.39,77227.38,0.0,0.99997,0.0,0.00545]
[1777623314094,61.39,77228.01,0.0,0.99997,0.0,0.00544]
[1777623316085,61.39,77228.17,0.0,0.99997,0.0,0.00544]
[1777623316108,61.39,77220.01,0.0,0.99997,0.0,0.00551]
[1777623317115,61.39,77218.15,0.0,0.99997,0.0,0.00553]
[1777623319129,61.39,77215.92,0.0,0.99997,0.0,0.00555]
[1777623320138,61.39,77212.99,0.0,0.99997,0.0,0.00558]
[1777623325173,61.39,77211.52,0.0,0.99997,0.0,0.00559]
[1777623330209,61.39,77211.91,0.0,0.99997,0.0,0.00558]
[1777623331216,61.39,77211.73,0.0,0.99997,0.0,0.00555]
[1777623336251,61.39,77211.4,0.0,0.99997,0.0,0.00556]
[1777623341286,61.39,77211.41,0.0,0.99997,0.0,0.00556]
[1777623342293,61.39,77213.98,0.0,0.99997,0.0,0.00553]
[1777623343300,61.39,77219.64,0.0,0.99997,0.0,0.00548]
[1777623344942,61.39,77220.03,0.0,0.99997,0.0,0.00548]
[1777623345348,61.39,77241.38,0.0,0.99997,0.0,0.0053]
[1777623346354,61.39,77253.65,0.0,0.99997,0.0,0.00519]
[1777623347360,61.39,77240.46,0.0,0.99997,0.0,0.0053]
[1777623348368,61.39,77256.22,0.0,0.99997,0.0,0.00517]
[1777623348828,61.39,77256.22,0.0,0.99997,0.0,0.00517]
[1777623349375,61.39,77264.41,0.0,0.99997,0.0,0.0051]
[1777623350384,61.39,77266.62,0.0,0.99997,0.0,0.00508]
[1777623351623,61.39,77266.62,0.0,0.99997,0.0,0.00508]
[1777623351632,61.39,77290.41,0.0,0.99997,0.0,0.00489]
[1777623352403,61.39,77313.97,0.0,0.99997,0.0,0.00471]
[1777623353412,61.39,77332.33,0.0,0.99997,0.0,0.00457]
[1777623354426,61.39,77342.16,0.0,0.99997,0.0,0.0045]
[1777623355176,61.39,77342.16,0.0,0.99997,0.0,0.0045]
[1777623355433,61.39,77332.92,0.0,0.99997,0.0,0.00457]
[1777623356441,61.39,77333.0,0.0,0.99997,0.0,0.00457]
[1777623357114,61.39,77333.0,0.0,0.99997,0.0,0.00457]
[1777623357447,61.39,77336.12,0.0,0.99997,0.0,0.00454]
[1777623358454,61.39,77333.4,0.0,0.99997,0.0,0.00456]
[1777623359103,61.39,77333.4,0.0,0.99997,0.0,0.00456]
[1777623363100,61.39,77333.95,0.0,0.99997,0.0,0.00456]
[1777623365503,61.39,77339.02,0.0,0.99997,0.0,0.00452]
[1777623366509,61.39,77351.22,0.0,0.99997,0.0,0.00443]
[1777623367516,61.39,77355.64,0.0,0.99997,0.0,0.0044]
[1777623368524,61.39,77358.79,0.0,0.99997,0.0,0.00438]
[1777623369099,61.39,77358.79,0.0,0.99997,0.0,0.00438]
[1777623369531,61.39,77359.21,0.0,0.99997,0.0,0.00438]
[1777623371546,61.39,77362.01,0.0,0.99997,0.0,0.00436]
[1777623373560,61.39,77371.17,0.0,0.99998,0.0,0.00429]
[1777623374567,61.39,77369.77,0.0,0.99998,0.0,0.0043]
[1777623375574,61.39,77364.43,0.0,0.99997,0.0,0.00434]
[1777623376581,61.39,77361.98,0.0,0.99997,0.0,0.00436]
[1777623377588,61.39,77365.06,0.0,0.99997,0.0,0.00433]
[1777623380608,61.39,77360.11,0.0,0.99997,0.0,0.00437]
[1777623381615,61.39,77366.25,0.0,0.99997,0.0,0.00433]
[1777623382623,61.39,77364.31,0.0,0.99997,0.0,0.00434]
[1777623383630,61.39,77362.21,0.0,0.99997,0.0,0.00435]
[1777623384636,61.39,77359.73,0.0,0.99997,0.0,0.00437]
[1777623389672,61.39,77359.86,0.0,0.99997,0.0,0.00437]
[1777623390679,61.39,77357.95,0.0,0.99997,0.0,0.00439]
[1777623392696,61.39,77358.41,0.0,0.99997,0.0,0.00436]
[1777623393202,61.39,77358.41,0.0,0.99997,0.0,0.00436]
[1777623393702,61.39,77357.86,0.0,0.99997,0.0,0.00436]
[1777623395914,61.39,77358.92,0.0,0.99997,0.0,0.00435]
[1777623398151,61.39,77358.93,0.0,0.99997,0.0,0.00435]
[1777623399719,61.39,77357.55,0.0,0.99997,0.0,0.00436]
[1777623399829,61.39,77358.69,0.0,0.99997,0.0,0.00435]
[1777623405618,61.39,77359.04,0.0,0.99997,0.0,0.00435]
[1777623405685,61.39,77353.78,0.0,0.99997,0.0,0.00439]
[1777623405828,61.39,77353.78,0.0,0.99997,0.0,0.00439]
[1777623405916,61.39,77348.47,0.0,0.99997,0.0,0.00443]
[1777623406795,61.39,77344.98,0.0,0.99997,0.0,0.00445]
[1777623407802,61.39,77340.92,0.0,0.99997,0.0,0.00448]
[1777623409817,61.39,77337.85,0.0,0.99997,0.0,0.0045]
[1777623411831,61.39,77342.17,0.0,0.99997,0.0,0.00447]
[1777623413320,61.39,77342.17,0.0,0.99997,0.0,0.00447]
[1777623413598,61.39,77342.17,0.0,0.99997,0.0,0.00447]
[1777623413690,61.39,77340.29,0.0,0.99997,0.0,0.00449]
[1777623413849,61.39,77342.57,0.0,0.99997,0.0,0.00447]
[1777623418218,61.39,77341.04,0.0,0.99997,0.0,0.00448]
[1777623418334,61.39,77341.04,0.0,0.99997,0.0,0.00448]
[1777623418586,61.39,77341.04,0.0,0.99997,0.0,0.00448]
[1777623418681,61.39,77339.33,0.0,0.99997,0.0,0.00449]
[1777623418840,61.39,77339.33,0.0,0.99997,0.0,0.00449]
[1777623423208,61.39,77340.77,0.0,0.99997,0.0,0.00448]
[1777623423337,61.39,77340.77,0.0,0.99997,0.0,0.00448]
[1777623423430,61.39,77340.74,0.0,0.99997,0.0,0.00448]
[1777623424050,61.39,77340.74,0.0,0.99997,0.0,0.00448]
[1777623424087,61.39,77340.74,0.0,0.99997,0.0,0.00448]
[1777623426941,61.39,77337.74,0.0,0.99997,0.0,0.0045]
[1777623428655,61.39,77337.74,0.0,0.99997,0.0,0.0045]
[1777623428757,61.39,77338.52,0.0,0.99997,0.0,0.0045]
[1777623428835,61.39,77338.52,0.0,0.99997,0.0,0.0045]
[1777623429479,61.39,77338.52,0.0,0.99997,0.0,0.0045]
[1777623429587,61.39,77338.52,0.0,0.99997,0.0,0.0045]
[1777623434998,61.39,77336.84,0.0,0.99997,0.0,0.00451]
[1777623436646,61.39,77336.84,0.0,0.99997,0.0,0.00451]
[1777623436677,61.39,77337.11,0.0,0.99997,0.0,0.00451]
[1777623436832,61.39,77337.11,0.0,0.99997,0.0,0.00451]
[1777623437953,61.39,77336.09,0.0,0.99997,0.0,0.00452]
[1777623438078,61.39,77336.09,0.0,0.99997,0.0,0.00452]
[1777623442047,61.39,77332.51,0.0,0.99997,0.0,0.00454]
[1777623445784,61.39,77331.83,0.0,0.99997,0.0,0.00455]
[1777623445819,61.39,77331.67,0.0,0.99997,0.0,0.00455]
[1777623445834,61.39,77331.67,0.0,0.99997,0.0,0.00455]
[1777623446075,61.39,77331.69,0.0,0.99997,0.0,0.00455]
[1777623446855,61.39,77331.69,0.0,0.99997,0.0,0.00455]
[1777623447079,61.39,77331.69,0.0,0.99997,0.0,0.00455]
[1777623451110,61.39,77330.84,0.0,0.99997,0.0,0.00453]
[1777623454131,61.39,77328.54,0.0,0.99997,0.0,0.00454]
[1777623455819,61.39,77328.54,0.0,0.99997,0.0,0.00454]
[1777623455830,61.39,77328.54,0.0,0.99997,0.0,0.00454]
[1777623456144,61.39,77329.11,0.0,0.99997,0.0,0.00454]
[1777623457152,61.39,77334.64,0.0,0.99997,0.0,0.0045]
[1777623458506,61.39,77334.64,0.0,0.99997,0.0,0.0045]
[1777623458579,61.39,77334.64,0.0,0.99997,0.0,0.0045]
[1777623458677,61.39,77344.29,0.0,0.99997,0.0,0.00443]
[1777623460673,61.39,77342.83,0.0,0.99997,0.0,0.00444]
[1777623460834,61.39,77342.83,0.0,0.99997,0.0,0.00444]
[1777623462187,61.39,77339.77,0.0,0.99997,0.0,0.00446]
[1777623465721,61.39,77340.41,0.0,0.99997,0.0,0.00446]
[1777623465832,61.39,77340.41,0.0,0.99997,0.0,0.00446]
[1777623465734,61.39,77340.65,0.0,0.99997,0.0,0.00446]
[1777623466215,61.39,77340.41,0.0,0.99997,0.0,0.00446]
[1777623467028,61.39,77340.41,0.0,0.99997,0.0,0.00446]
[1777623467082,61.39,77340.41,0.0,0.99997,0.0,0.00446]
[1777623472112,61.39,77339.9,0.0,0.99997,0.0,0.00446]
[1777623472328,61.39,77339.9,0.0,0.99997,0.0,0.00446]
[1777623478298,61.39,77339.21,0.0,0.99997,0.0,0.00447]
[1777623480082,61.39,77337.64,0.0,0.99997,0.0,0.00448]
[1777623480331,61.39,77337.64,0.0,0.99997,0.0,0.00448]
[1777623480433,61.39,77337.47,0.0,0.99997,0.0,0.00448]
[1777623482367,61.39,77336.78,0.0,0.99997,0.0,0.00448]
[1777623482580,61.39,77336.78,0.0,0.99997,0.0,0.00448]
[1777623488174,61.39,77337.18,0.0,0.99997,0.0,0.00448]
[1777623488335,61.39,77337.18,0.0,0.99997,0.0,0.00448]
[1777623488369,61.39,77337.5,0.0,0.99997,0.0,0.00448]
[1777623489607,61.39,77337.5,0.0,0.99997,0.0,0.00448]
[1777623489834,61.39,77337.5,0.0,0.99997,0.0,0.00448]
[1777623495418,61.39,77337.66,0.0,0.99997,0.0,0.00448]
[1777623496449,61.39,77337.66,0.0,0.99997,0.0,0.00448]
[1777623496582,61.39,77337.66,0.0,0.99997,0.0,0.00448]
[1777623496677,61.39,77337.61,0.0,0.99997,0.0,0.00448]
[1777623498331,61.39,77336.89,0.0,0.99997,0.0,0.00448]
[1777623498583,61.39,77336.89,0.0,0.99997,0.0,0.00448]
[1777623504482,61.39,77337.02,0.0,0.99997,0.0,0.00448]
[1777623506496,61.39,77335.46,0.0,0.99997,0.0,0.00449]
[1777623511531,61.39,77336.07,0.0,0.99997,0.0,0.00446]
[1777623512492,61.39,77336.07,0.0,0.99997,0.0,0.00446]
[1777623512578,61.39,77336.07,0.0,0.99997,0.0,0.00446]
[1777623512591,61.39,77334.96,0.0,0.99997,0.0,0.00447]
[1777623515612,61.39,77334.37,0.0,0.99997,0.0,0.00447]
[1777623515838,61.39,77334.37,0.0,0.99997,0.0,0.00447]
[1777623521601,61.39,77335.85,0.0,0.99997,0.0,0.00446]
[1777623524982,61.39,77335.84,0.0,0.99997,0.0,0.00446]
[1777623525080,61.39,77335.84,0.0,0.99997,0.0,0.00446]
[1777623525549,61.39,77335.84,0.0,0.99997,0.0,0.00446]
[1777623525578,61.39,77335.84,0.0,0.99997,0.0,0.00446]
[1777623525629,61.39,77335.58,0.0,0.99997,0.0,0.00447]
[1777623527643,61.39,77338.5,0.0,0.99997,0.0,0.00444]
[1777623532421,61.39,77338.78,0.0,0.99997,0.0,0.00444]
[1777623532576,61.39,77338.78,0.0,0.99997,0.0,0.00444]
[1777623532678,61.39,77338.71,0.0,0.99997,0.0,0.00444]
[1777623533664,61.39,77338.71,0.0,0.99997,0.0,0.00444]
[1777623533834,61.39,77338.71,0.0,0.99997,0.0,0.00444]
[1777623534692,61.39,77336.12,0.0,0.99997,0.0,0.00446]
[1777623537910,61.39,77335.83,0.0,0.99997,0.0,0.00446]
[1777623538086,61.39,77334.78,0.0,0.99997,0.0,0.00447]
[1777623538665,61.39,77334.78,0.0,0.99997,0.0,0.00447]
[1777623538833,61.39,77334.78,0.0,0.99997,0.0,0.00447]
[1777623538862,61.39,77335.36,0.0,0.99997,0.0,0.00447]
[1777623544762,61.39,77333.03,0.0,0.99997,0.0,0.00448]
[1777623545469,61.39,77333.03,0.0,0.99997,0.0,0.00448]
[1777623545579,61.39,77333.03,0.0,0.99997,0.0,0.00448]
[1777623545769,61.39,77332.07,0.0,0.99997,0.0,0.00449]
[1777623546918,61.39,77332.07,0.0,0.99997,0.0,0.00449]
[1777623547083,61.39,77332.71,0.0,0.99997,0.0,0.00449]
[1777623547783,61.39,77330.98,0.0,0.99997,0.0,0.0045]
[1777623552040,61.39,77331.68,0.0,0.99997,0.0,0.00449]
[1777623552081,61.39,77331.68,0.0,0.99997,0.0,0.00449]
[1777623552818,61.39,77329.8,0.0,0.99997,0.0,0.00451]
[1777623553424,61.39,77329.8,0.0,0.99997,0.0,0.00451]
[1777623553588,61.39,77329.8,0.0,0.99997,0.0,0.00451]
[1777623553825,61.39,77328.2,0.0,0.99997,0.0,0.00452]
[1777623558860,61.39,77328.49,0.0,0.99997,0.0,0.00452]
[1777623560874,61.39,77331.54,0.0,0.99997,0.0,0.0045]
[1777623561378,61.39,77331.54,0.0,0.99997,0.0,0.0045]
[1777623561589,61.39,77331.54,0.0,0.99997,0.0,0.0045]
[1777623561881,61.39,77331.92,0.0,0.99997,0.0,0.00449]
[1777623563619,61.39,77331.81,0.0,0.99997,0.0,0.00449]
[1777623563832,61.39,77331.81,0.0,0.99997,0.0,0.00449]
[1777623568959,61.39,77330.36,0.0,0.99997,0.0,0.0045]
[1777623569076,61.39,77330.95,0.0,0.99997,0.0,0.0045]
[1777623569937,61.39,77330.88,0.0,0.99997,0.0,0.0045]
[1777623571002,61.39,77330.88,0.0,0.99997,0.0,0.0045]
[1777623571085,61.39,77330.88,0.0,0.99997,0.0,0.0045]
[1777623576986,61.39,77332.41,0.0,0.99997,0.0,0.00446]
[1777623580610,61.39,77332.52,0.0,0.99997,0.0,0.00446]
[1777623580833,61.39,77332.52,0.0,0.99997,0.0,0.00446]
[1777623580912,61.39,77332.6,0.0,0.99997,0.0,0.00446]
[1777623582057,61.39,77332.49,0.0,0.99997,0.0,0.00446]
[1777623582084,61.39,77332.49,0.0,0.99997,0.0,0.00446]
[1777623588932,61.39,77332.63,0.0,0.99997,0.0,0.00446]
[1777623588980,61.39,77332.65,0.0,0.99997,0.0,0.00446]
[1777623589080,61.39,77332.65,0.0,0.99997,0.0,0.00446]
[1777623589104,61.39,77332.64,0.0,0.99997,0.0,0.00446]
[1777623591084,61.39,77330.87,0.0,0.99997,0.0,0.00447]
[1777623592592,61.39,77330.87,0.0,0.99997,0.0,0.00447]
[1777623592834,61.39,77330.87,0.0,0.99997,0.0,0.00447]
[1777623596119,61.39,77332.26,0.0,0.99997,0.0,0.00446]
[1777623600286,61.39,77331.72,0.0,0.99997,0.0,0.00447]
[1777623600325,61.39,77331.72,0.0,0.99997,0.0,0.00447]
[1777623600526,61.39,77331.25,0.0,0.99997,0.0,0.00447]
[1777623602391,61.39,77331.47,0.0,0.99997,0.0,0.00447]
[1777623602591,61.39,77331.47,0.0,0.99997,0.0,0.00447]
[1777623610217,61.39,77331.81,0.0,0.99997,0.0,0.00447]
[1777623615252,61.39,77332.1,0.0,0.99997,0.0,0.00446]
[1777623616259,61.39,77334.4,0.0,0.99997,0.0,0.00445]
[1777623617266,61.39,77343.1,0.0,0.99997,0.0,0.00438]
[1777623618273,61.39,77348.54,0.0,0.99997,0.0,0.00435]
[1777623620287,61.39,77347.99,0.0,0.99997,0.0,0.00435]
[1777623621294,61.39,77354.06,0.0,0.99997,0.0,0.00431]
[1777623622301,61.39,77367.91,0.0,0.99998,0.0,0.00421]
[1777623623308,61.39,77381.79,0.0,0.99998,0.0,0.00412]
[1777623624119,61.39,77381.79,0.0,0.99998,0.0,0.00412]
[1777623624315,61.39,77392.96,0.0,0.99998,0.0,0.00404]
[1777623625322,61.39,77395.81,0.0,0.99998,0.0,0.00402]
[1777623626329,61.39,77397.31,0.0,0.99998,0.0,0.00401]
[1777623627562,61.39,77397.31,0.0,0.99998,0.0,0.00401]
[1777623628343,61.39,77398.6,0.0,0.99998,0.0,0.004]
[1777623629350,61.39,77389.06,0.0,0.99998,0.0,0.00407]
[1777623630357,61.39,77385.25,0.0,0.99998,0.0,0.00409]
[1777623631365,61.39,77390.7,0.0,0.99998,0.0,0.00403]
[1777623632371,61.39,77393.37,0.0,0.99998,0.0,0.00401]
[1777623633585,61.39,77393.37,0.0,0.99998,0.0,0.00401]
[1777623633681,61.39,77395.29,0.0,0.99998,0.0,0.004]
[1777623634386,61.39,77392.96,0.0,0.99998,0.0,0.00402]
[1777623635393,61.39,77390.64,0.0,0.99998,0.0,0.00403]
[1777623637407,61.39,77388.92,0.0,0.99998,0.0,0.00404]
[1777623638413,61.39,77383.8,0.0,0.99998,0.0,0.00408]
[1777623639420,61.39,77380.34,0.0,0.99998,0.0,0.0041]
[1777623640298,61.39,77380.34,0.0,0.99998,0.0,0.0041]
[1777623640333,61.39,77380.34,0.0,0.99998,0.0,0.0041]
[1777623640428,61.39,77383.89,0.0,0.99998,0.0,0.00408]
[1777623641435,61.39,77387.02,0.0,0.99998,0.0,0.00406]
[1777623645463,61.39,77389.93,0.0,0.99998,0.0,0.00404]
[1777623646470,61.39,77392.75,0.0,0.99998,0.0,0.00402]
[1777623647477,61.39,77394.63,0.0,0.99998,0.0,0.00401]
[1777623648608,61.39,77394.63,0.0,0.99998,0.0,0.00401]
[1777623648826,61.39,77394.63,0.0,0.99998,0.0,0.00401]
[1777623648844,61.39,77393.34,0.0,0.99998,0.0,0.00401]
[1777623649930,61.39,77392.25,0.0,0.99998,0.0,0.00402]
[1777623653630,61.39,77392.17,0.0,0.99998,0.0,0.00402]
[1777623653656,61.39,77391.87,0.0,0.99998,0.0,0.00402]
[1777623654543,61.39,77377.7,0.0,0.99998,0.0,0.00412]
[1777623655550,61.39,77374.8,0.0,0.99998,0.0,0.00414]
[1777623659035,61.39,77374.64,0.0,0.99998,0.0,0.00414]
[1777623659079,61.39,77374.57,0.0,0.99998,0.0,0.00414]
[1777623661592,61.39,77371.6,0.0,0.99998,0.0,0.00416]
[1777623662599,61.39,77364.5,0.0,0.99998,0.0,0.00421]
[1777623663606,61.39,77362.42,0.0,0.99998,0.0,0.00422]
[1777623665620,61.39,77358.06,0.0,0.99998,0.0,0.00425]
[1777623666627,61.39,77353.8,0.0,0.99998,0.0,0.00428]
[1777623669259,61.39,77351.95,0.0,0.99998,0.0,0.0043]
[1777623669332,61.39,77351.95,0.0,0.99998,0.0,0.0043]
[1777623670973,61.39,77351.53,0.0,0.99998,0.0,0.0043]
[1777623671005,61.39,77351.76,0.0,0.99998,0.0,0.0043]
[1777623671079,61.39,77351.76,0.0,0.99998,0.0,0.0043]
[1777623672669,61.39,77347.97,0.0,0.99997,0.0,0.00432]
[1777623674683,61.39,77345.58,0.0,0.99997,0.0,0.00434]
[1777623676286,61.39,77344.62,0.0,0.99997,0.0,0.00435]
[1777623676332,61.39,77344.62,0.0,0.99997,0.0,0.00435]
[1777623679718,61.39,77347.34,0.0,0.99997,0.0,0.00433]
[1777623681731,61.39,77341.88,0.0,0.99997,0.0,0.00437]
[1777623684546,61.39,77342.44,0.0,0.99997,0.0,0.00436]
[1777623684581,61.39,77342.44,0.0,0.99997,0.0,0.00436]
[1777623686294,61.39,77341.84,0.0,0.99997,0.0,0.00437]
[1777623686335,61.39,77341.84,0.0,0.99997,0.0,0.00437]
[1777623686767,61.39,77340.52,0.0,0.99997,0.0,0.00438]
[1777623689788,61.39,77344.86,0.0,0.99997,0.0,0.00435]
[1777623690795,61.39,77349.27,0.0,0.99997,0.0,0.00431]
[1777623691802,61.39,77348.69,0.0,0.99998,0.0,0.00429]
[1777623692608,61.39,77348.69,0.0,0.99998,0.0,0.00429]
[1777623692827,61.39,77348.69,0.0,0.99998,0.0,0.00429]
[1777623697843,61.39,77347.31,0.0,0.99997,0.0,0.0043]
[1777623699858,61.39,77355.27,0.0,0.99998,0.0,0.00425]
[1777623701883,61.39,77355.91,0.0,0.99998,0.0,0.00424]
[1777623702078,61.39,77355.91,0.0,0.99998,0.0,0.00424]
[1777623703414,61.39,77355.12,0.0,0.99998,0.0,0.00425]
[1777623703590,61.39,77355.12,0.0,0.99998,0.0,0.00425]
[1777623703887,61.39,77354.89,0.0,0.99998,0.0,0.00425]
[1777623708534,61.39,77356.69,0.0,0.99998,0.0,0.00424]
[1777623708583,61.39,77356.69,0.0,0.99998,0.0,0.00424]
[1777623709931,61.39,77362.03,0.0,0.99998,0.0,0.0042]
[1777623710938,61.39,77369.65,0.0,0.99998,0.0,0.00415]
[1777623711945,61.39,77372.05,0.0,0.99998,0.0,0.00413]
[1777623713107,61.39,77372.05,0.0,0.99998,0.0,0.00413]
[1777623713327,61.39,77371.7,0.0,0.99998,0.0,0.00413]
[1777623714643,61.39,77372.05,0.0,0.99998,0.0,0.00413]
[1777623714831,61.39,77372.05,0.0,0.99998,0.0,0.00413]
[1777623714966,61.39,77372.06,0.0,0.99998,0.0,0.00413]
[1777623720003,61.39,77373.77,0.0,0.99998,0.0,0.00412]
[1777623721008,61.39,77369.2,0.0,0.99998,0.0,0.00415]
[1777623722015,61.39,77364.55,0.0,0.99998,0.0,0.00418]
[1777623723515,61.39,77365.36,0.0,0.99998,0.0,0.00418]
[1777623723582,61.39,77365.36,0.0,0.99998,0.0,0.00418]
[1777623725036,61.39,77367.68,0.0,0.99998,0.0,0.00416]
[1777623726042,61.39,77371.93,0.0,0.99998,0.0,0.00413]
[1777623726594,61.39,77371.93,0.0,0.99998,0.0,0.00413]
[1777623726829,61.39,77371.93,0.0,0.99998,0.0,0.00413]
[1777623727050,61.39,77376.58,0.0,0.99998,0.0,0.0041]
[1777623728602,61.39,77376.54,0.0,0.99998,0.0,0.0041]
[1777623728836,61.39,77376.54,0.0,0.99998,0.0,0.0041]
[1777623729064,61.39,77376.44,0.0,0.99998,0.0,0.0041]
[1777623732294,61.39,77374.58,0.0,0.99998,0.0,0.00411]
[1777623732333,61.39,77374.58,0.0,0.99998,0.0,0.00411]
[1777623736113,61.39,77371.73,0.0,0.99998,0.0,0.00413]
[1777623737120,61.39,77365.44,0.0,0.99998,0.0,0.00418]
[1777623738416,61.39,77363.82,0.0,0.99998,0.0,0.00419]
[1777623738585,61.39,77363.82,0.0,0.99998,0.0,0.00419]
[1777623740604,61.39,77362.54,0.0,0.99998,0.0,0.0042]
[1777623740719,61.39,77362.54,0.0,0.99998,0.0,0.0042]
[1777623740821,61.39,77358.33,0.0,0.99998,0.0,0.00423]
[1777623746182,61.39,77358.58,0.0,0.99998,0.0,0.00422]
[1777623748987,61.39,77356.9,0.0,0.99998,0.0,0.00424]
[1777623749080,61.39,77356.9,0.0,0.99998,0.0,0.00424]
[1777623753232,61.39,77363.7,0.0,0.99998,0.0,0.00416]
[1777623754665,61.39,77363.7,0.0,0.99998,0.0,0.00416]
[1777623754839,61.39,77363.7,0.0,0.99998,0.0,0.00416]
[1777623754868,61.39,77366.64,0.0,0.99998,0.0,0.00414]
[1777623756465,61.39,77367.54,0.0,0.99998,0.0,0.00414]
[1777623756509,61.39,77367.54,0.0,0.99998,0.0,0.00414]
[1777623756529,61.39,77368.14,0.0,0.99998,0.0,0.00413]
[1777623758266,61.39,77375.56,0.0,0.99998,0.0,0.00408]
[1777623759470,61.39,77375.56,0.0,0.99998,0.0,0.00408]
[1777623759587,61.39,77375.56,0.0,0.99998,0.0,0.00408]
[1777623759685,61.39,77379.04,0.0,0.99998,0.0,0.00406]
[1777623761288,61.39,77382.94,0.0,0.99998,0.0,0.00403]
[1777623764309,61.39,77387.91,0.0,0.99998,0.0,0.004]
[1777623765795,61.39,77387.91,0.0,0.99998,0.0,0.004]
[1777623765833,61.39,77387.91,0.0,0.99998,0.0,0.004]
[1777623765896,61.39,77390.01,0.0,0.99998,0.0,0.00399]
[1777623769664,61.39,77389.38,0.0,0.99998,0.0,0.00399]
[1777623769829,61.39,77389.38,0.0,0.99998,0.0,0.00399]
[1777623769873,61.39,77389.72,0.0,0.99998,0.0,0.00399]
[1777623771358,61.39,77394.93,0.0,0.99998,0.0,0.00396]
[1777623772364,61.39,77398.56,0.0,0.99998,0.0,0.00393]
[1777623773312,61.39,77398.56,0.0,0.99998,0.0,0.00393]
[1777623773329,61.39,77398.56,0.0,0.99998,0.0,0.00393]
[1777623778407,61.39,77399.87,0.0,0.99998,0.0,0.00392]
[1777623779715,61.39,77399.87,0.0,0.99998,0.0,0.00392]
[1777623779831,61.39,77399.87,0.0,0.99998,0.0,0.00392]
[1777623779928,61.39,77402.09,0.0,0.99998,0.0,0.00391]
[1777623781478,61.39,77402.18,0.0,0.99998,0.0,0.00391]
[1777623781579,61.39,77402.18,0.0,0.99998,0.0,0.00391]
[1777623781642,61.39,77402.25,0.0,0.99998,0.0,0.00391]
[1777623786672,61.39,77402.5,0.0,0.99998,0.0,0.00391]
[1777623786835,61.39,77402.5,0.0,0.99998,0.0,0.00391]
[1777623790480,61.39,77404.73,0.0,0.99998,0.0,0.00389]
[1777623790579,61.39,77404.73,0.0,0.99998,0.0,0.00389]
[1777623790581,61.39,77403.27,0.0,0.99998,0.0,0.0039]
[1777623793241,61.39,77402.99,0.0,0.99998,0.0,0.0039]
[1777623793328,61.39,77402.99,0.0,0.99998,0.0,0.0039]
[1777623795526,61.39,77397.52,0.0,0.99998,0.0,0.00394]
[1777623796481,61.39,77397.52,0.0,0.99998,0.0,0.00394]
[1777623796582,61.39,77397.52,0.0,0.99998,0.0,0.00394]
[1777623796683,61.39,77395.16,0.0,0.99998,0.0,0.00395]
[1777623798547,61.39,77392.88,0.0,0.99998,0.0,0.00397]
[1777623799534,61.39,77392.88,0.0,0.99998,0.0,0.00397]
[1777623799575,61.39,77392.88,0.0,0.99998,0.0,0.00397]
[1777623799635,61.39,77386.39,0.0,0.99998,0.0,0.00401]
[1777623802577,61.39,77384.21,0.0,0.99998,0.0,0.00403]
[1777623804650,61.39,77384.26,0.0,0.99998,0.0,0.00402]
[1777623804831,61.39,77384.26,0.0,0.99998,0.0,0.00402]
[1777623804859,61.39,77383.4,0.0,0.99998,0.0,0.00403]
[1777623808606,61.39,77383.92,0.0,0.99998,0.0,0.00403]
[1777623808832,61.39,77383.92,0.0,0.99998,0.0,0.00403]
[1777623808932,61.39,77380.99,0.0,0.99998,0.0,0.00405]
[1777623810633,61.39,77378.82,0.0,0.99998,0.0,0.00406]
[1777623811639,61.39,77377.81,0.0,0.99998,0.0,0.00404]
[1777623813111,61.39,77377.81,0.0,0.99998,0.0,0.00404]
[1777623813328,61.39,77379.39,0.0,0.99998,0.0,0.00403]
[1777623813665,61.39,77379.39,0.0,0.99998,0.0,0.00403]
[1777623813828,61.39,77379.39,0.0,0.99998,0.0,0.00403]
[1777623813870,61.39,77380.24,0.0,0.99998,0.0,0.00403]
[1777623819696,61.39,77379.75,0.0,0.99998,0.0,0.00403]
[1777623822961,61.39,77379.98,0.0,0.99998,0.0,0.00403]
[1777623823075,61.39,77379.98,0.0,0.99998,0.0,0.00403]
[1777623823117,61.39,77384.07,0.0,0.99998,0.0,0.004]
[1777623823724,61.39,77386.0,0.0,0.99998,0.0,0.00399]
[1777623827895,61.39,77386.56,0.0,0.99998,0.0,0.00399]
[1777623828086,61.39,77386.56,0.0,0.99998,0.0,0.00399]
[1777623828157,61.39,77386.12,0.0,0.99998,0.0,0.00399]
[1777623832760,61.39,77385.12,0.0,0.99998,0.0,0.00399]
[1777623832828,61.39,77385.12,0.0,0.99998,0.0,0.00399]
[1777623832927,61.39,77389.92,0.0,0.99998,0.0,0.00396]
[1777623833794,61.39,77394.66,0.0,0.99998,0.0,0.00393]
[1777623835576,61.39,77394.74,0.0,0.99998,0.0,0.00393]
[1777623836815,61.39,77396.88,0.0,0.99998,0.0,0.00392]
[1777623838109,61.39,77396.88,0.0,0.99998,0.0,0.00392]
[1777623838155,61.39,77396.48,0.0,0.99998,0.0,0.00392]
[1777623838334,61.39,77396.48,0.0,0.99998,0.0,0.00392]
[1777623841850,61.39,77388.76,0.0,0.99998,0.0,0.00397]
[1777623842857,61.39,77391.32,0.0,0.99998,0.0,0.00395]
[1777623844871,61.39,77394.44,0.0,0.99998,0.0,0.00393]
[1777623845577,61.39,77394.44,0.0,0.99998,0.0,0.00393]
[1777623846885,61.39,77396.56,0.0,0.99998,0.0,0.00392]
[1777623847784,61.39,77396.56,0.0,0.99998,0.0,0.00392]
[1777623847831,61.39,77396.56,0.0,0.99998,0.0,0.00392]
[1777623847892,61.39,77399.58,0.0,0.99998,0.0,0.0039]
[1777623849513,61.39,77399.19,0.0,0.99998,0.0,0.0039]
[1777623849581,61.39,77399.19,0.0,0.99998,0.0,0.0039]
[1777623853743,61.39,77400.54,0.0,0.99998,0.0,0.00389]
[1777623853828,61.39,77400.54,0.0,0.99998,0.0,0.00389]
[1777623853934,61.39,77400.42,0.0,0.99998,0.0,0.0039]
[1777623854941,61.39,77400.42,0.0,0.99998,0.0,0.0039]
[1777623855080,61.39,77400.42,0.0,0.99998,0.0,0.0039]
[1777623855177,61.39,77402.34,0.0,0.99998,0.0,0.00388]
[1777623860983,61.39,77400.61,0.0,0.99998,0.0,0.00389]
[1777623862841,61.39,77401.66,0.0,0.99998,0.0,0.00389]
[1777623863086,61.39,77401.66,0.0,0.99998,0.0,0.00389]
[1777623863178,61.39,77401.74,0.0,0.99998,0.0,0.00389]
[1777623863922,61.39,77401.74,0.0,0.99998,0.0,0.00389]
[1777623864076,61.39,77401.74,0.0,0.99998,0.0,0.00389]
[1777623868034,61.39,77403.89,0.0,0.99998,0.0,0.00387]
[1777623869085,61.39,77403.89,0.0,0.99998,0.0,0.00387]
[1777623869187,61.39,77406.52,0.0,0.99998,0.0,0.00386]
[1777623869330,61.39,77406.52,0.0,0.99998,0.0,0.00386]
[1777623870018,61.39,77406.52,0.0,0.99998,0.0,0.00386]
[1777623870077,61.39,77406.52,0.0,0.99998,0.0,0.00386]
[1777623871055,61.39,77406.59,0.0,0.99998,0.0,0.00383]
[1777623872068,61.39,77413.2,0.0,0.99998,0.0,0.00379]
[1777623873000,61.39,77413.2,0.0,0.99998,0.0,0.00379]
[1777623873102,61.39,77452.93,0.0,0.99998,0.0,0.00355]
[1777623873397,61.39,77452.93,0.0,0.99998,0.0,0.00355]
[1777623874100,61.39,77474.11,0.0,0.99998,0.0,0.00343]
[1777623875107,61.39,77465.87,0.0,0.99998,0.0,0.00348]
[1777623876298,61.39,77463.75,0.0,0.99998,0.0,0.00349]
[1777623876659,61.39,77463.75,0.0,0.99998,0.0,0.00349]
[1777623877121,61.39,77465.74,0.0,0.99998,0.0,0.00348]
[1777623878128,61.39,77468.16,0.0,0.99998,0.0,0.00346]
[1777623879135,61.39,77473.89,0.0,0.99998,0.0,0.00343]
[1777623880142,61.39,77476.68,0.0,0.99998,0.0,0.00341]
[1777623881149,61.39,77480.73,0.0,0.99998,0.0,0.00339]
[1777623885176,61.39,77475.91,0.0,0.99998,0.0,0.00342]
[1777623886184,61.39,77472.36,0.0,0.99998,0.0,0.00344]
[1777623891219,61.39,77475.2,0.0,0.99998,0.0,0.00342]
[1777623892121,61.39,77475.2,0.0,0.99998,0.0,0.00342]
[1777623892226,61.39,77481.8,0.0,0.99998,0.0,0.00339]
[1777623897261,61.39,77476.05,0.0,0.99998,0.0,0.00342]
[1777623898267,61.39,77471.77,0.0,0.99998,0.0,0.00344]
[1777623900282,61.39,77463.35,0.0,0.99998,0.0,0.00349]
[1777623901289,61.39,77460.33,0.0,0.99998,0.0,0.00351]
[1777623903055,61.39,77459.96,0.0,0.99998,0.0,0.00351]
[1777623903126,61.39,77459.96,0.0,0.99998,0.0,0.00351]
[1777623903302,61.39,77448.15,0.0,0.99998,0.0,0.00358]
[1777623904310,61.39,77439.94,0.0,0.99998,0.0,0.00363]
[1777623906814,61.39,77436.33,0.0,0.99998,0.0,0.00365]
[1777623906818,61.39,77436.13,0.0,0.99998,0.0,0.00365]
[1777623908853,61.39,77435.69,0.0,0.99998,0.0,0.00365]
[1777623912366,61.39,77431.97,0.0,0.99998,0.0,0.00368]
[1777623914380,61.39,77429.12,0.0,0.99998,0.0,0.00369]
[1777623915387,61.39,77426.5,0.0,0.99998,0.0,0.00371]
[1777623918408,61.39,77429.08,0.0,0.99998,0.0,0.00369]
[1777623921431,61.39,77431.84,0.0,0.99998,0.0,0.00368]
[1777623926466,61.39,77430.28,0.0,0.99998,0.0,0.00369]
[1777623928480,61.39,77428.02,0.0,0.99998,0.0,0.0037]
[1777623931501,61.39,77432.65,0.0,0.99998,0.0,0.00365]
[1777623932508,61.39,77435.75,0.0,0.99998,0.0,0.00363]
[1777623934522,61.39,77439.34,0.0,0.99998,0.0,0.00361]
[1777623939557,61.39,77439.34,0.0,0.99998,0.0,0.00361]
[1777623942578,61.39,77437.07,0.0,0.99998,0.0,0.00362]
[1777623943585,61.39,77433.72,0.0,0.99998,0.0,0.00364]
[1777623944592,61.39,77431.17,0.0,0.99998,0.0,0.00366]
[1777623947614,61.39,77433.33,0.0,0.99998,0.0,0.00364]
[1777623948622,61.39,77435.91,0.0,0.99998,0.0,0.00363]
[1777623953658,61.39,77436.56,0.0,0.99998,0.0,0.00363]
[1777623958693,61.39,77435.45,0.0,0.99998,0.0,0.00363]
[1777623960707,61.39,77433.3,0.0,0.99998,0.0,0.00364]
[1777623961714,61.39,77429.75,0.0,0.99998,0.0,0.00367]
[1777623963728,61.39,77426.92,0.0,0.99998,0.0,0.00368]
[1777623964735,61.39,77423.19,0.0,0.99998,0.0,0.00371]
[1777623965741,61.39,77420.87,0.0,0.99998,0.0,0.00372]
[1777623967314,61.39,77420.87,0.0,0.99998,0.0,0.00372]
[1777623967332,61.39,77420.87,0.0,0.99998,0.0,0.00372]
[1777623968059,61.39,77419.02,0.0,0.99998,0.0,0.00373]
[1777623971532,61.39,77419.63,0.0,0.99998,0.0,0.00373]
[1777623971595,61.39,77419.63,0.0,0.99998,0.0,0.00373]
[1777623972794,61.39,77429.53,0.0,0.99998,0.0,0.00367]
[1777623974360,61.39,77429.53,0.0,0.99998,0.0,0.00367]
[1777623973801,61.39,77429.07,0.0,0.99998,0.0,0.00367]
[1777623974577,61.39,77429.07,0.0,0.99998,0.0,0.00367]
[1777623974808,61.39,77429.18,0.0,0.99998,0.0,0.00367]
[1777623975597,61.39,77429.18,0.0,0.99998,0.0,0.00367]
[1777623975838,61.39,77429.18,0.0,0.99998,0.0,0.00367]
[1777623976823,61.39,77431.22,0.0,0.99998,0.0,0.00366]
[1777623981012,61.39,77431.77,0.0,0.99998,0.0,0.00365]
[1777623981085,61.39,77431.77,0.0,0.99998,0.0,0.00365]
[1777623981178,61.39,77429.77,0.0,0.99998,0.0,0.00367]
[1777623983862,61.39,77430.33,0.0,0.99998,0.0,0.00366]
[1777623984087,61.39,77430.33,0.0,0.99998,0.0,0.00366]
[1777623988908,61.39,77426.47,0.0,0.99998,0.0,0.00369]
[1777623989915,61.39,77422.44,0.0,0.99998,0.0,0.00371]
[1777623990599,61.39,77422.44,0.0,0.99998,0.0,0.00371]
[1777623990829,61.39,77422.44,0.0,0.99998,0.0,0.00371]
[1777623990922,61.39,77422.43,0.0,0.99998,0.0,0.00371]
[1777623991928,61.39,77414.52,0.0,0.99998,0.0,0.00374]
[1777623992936,61.39,77411.16,0.0,0.99998,0.0,0.00376]
[1777623993570,61.39,77411.16,0.0,0.99998,0.0,0.00376]
[1777623993578,61.39,77411.16,0.0,0.99998,0.0,0.00376]
[1777623996964,61.39,77415.56,0.0,0.99998,0.0,0.00373]
[1777623998062,61.39,77415.56,0.0,0.99998,0.0,0.00373]
[1777623998083,61.39,77415.56,0.0,0.99998,0.0,0.00373]
[1777623998158,61.39,77418.4,0.0,0.99998,0.0,0.00371]
[1777623998978,61.39,77423.39,0.0,0.99998,0.0,0.00368]
[1777623999985,61.39,77431.99,0.0,0.99998,0.0,0.00363]
[1777624000992,61.39,77436.23,0.0,0.99998,0.0,0.0036]
[1777624001999,61.39,77433.62,0.0,0.99998,0.0,0.00362]
[1777624005425,61.39,77433.72,0.0,0.99998,0.0,0.00362]
[1777624005580,61.39,77433.72,0.0,0.99998,0.0,0.00362]
[1777624006028,61.39,77436.52,0.0,0.99998,0.0,0.0036]
[1777624009394,61.39,77436.15,0.0,0.99998,0.0,0.00361]
[1777624009049,61.39,77433.44,0.0,0.99998,0.0,0.00362]
[1777624009581,61.39,77433.44,0.0,0.99998,0.0,0.00362]
[1777624010006,61.39,77433.44,0.0,0.99998,0.0,0.00362]
[1777624010085,61.39,77433.44,0.0,0.99998,0.0,0.00362]
[1777624010107,61.39,77433.48,0.0,0.99998,0.0,0.00362]
[1777624012070,61.39,77431.6,0.0,0.99998,0.0,0.00363]
[1777624013234,61.39,77431.6,0.0,0.99998,0.0,0.00363]
[1777624013337,61.39,77431.6,0.0,0.99998,0.0,0.00363]
[1777624013293,61.39,77432.57,0.0,0.99998,0.0,0.00363]
[1777624013874,61.39,77432.57,0.0,0.99998,0.0,0.00363]
[1777624014082,61.39,77432.57,0.0,0.99998,0.0,0.00363]
[1777624014084,61.39,77432.71,0.0,0.99998,0.0,0.00363]
[1777624016098,61.39,77436.97,0.0,0.99998,0.0,0.0036]
[1777624017105,61.39,77441.81,0.0,0.99998,0.0,0.00357]
[1777624018119,61.39,77441.81,0.0,0.99998,0.0,0.00357]
[1777624018334,61.39,77441.81,0.0,0.99998,0.0,0.00357]
[1777624018415,61.39,77444.87,0.0,0.99998,0.0,0.00355]
[1777624020126,61.39,77436.65,0.0,0.99998,0.0,0.0036]
[1777624021133,61.39,77426.87,0.0,0.99998,0.0,0.00366]
[1777624022140,61.39,77423.49,0.0,0.99998,0.0,0.00368]
[1777624024154,61.39,77425.79,0.0,0.99998,0.0,0.00367]
[1777624024490,61.39,77425.79,0.0,0.99998,0.0,0.00367]
[1777624024582,61.39,77425.79,0.0,0.99998,0.0,0.00367]
[1777624030196,61.39,77430.58,0.0,0.99998,0.0,0.00364]
[1777624030549,61.39,77430.58,0.0,0.99998,0.0,0.00364]
[1777624030585,61.39,77430.58,0.0,0.99998,0.0,0.00364]
[1777624031203,61.39,77436.6,0.0,0.99998,0.0,0.0036]
[1777624032210,61.39,77441.95,0.0,0.99998,0.0,0.00357]
[1777624033217,61.39,77443.85,0.0,0.99998,0.0,0.00356]
[1777624034447,61.39,77443.87,0.0,0.99998,0.0,0.00356]
[1777624034588,61.39,77443.87,0.0,0.99998,0.0,0.00356]
[1777624035891,61.39,77444.06,0.0,0.99998,0.0,0.00356]
[1777624036079,61.39,77444.06,0.0,0.99998,0.0,0.00356]
[1777624036239,61.39,77444.23,0.0,0.99998,0.0,0.00356]
[1777624039258,61.39,77446.8,0.0,0.99998,0.0,0.00354]
[1777624041519,61.39,77447.43,0.0,0.99998,0.0,0.00354]
[1777624041583,61.39,77447.43,0.0,0.99998,0.0,0.00354]
[1777624044293,61.39,77449.75,0.0,0.99998,0.0,0.00353]
[1777624046307,61.39,77446.95,0.0,0.99998,0.0,0.00354]
[1777624046619,61.39,77446.95,0.0,0.99998,0.0,0.00354]
[1777624046831,61.39,77446.95,0.0,0.99998,0.0,0.00354]
[1777624046923,61.39,77446.95,0.0,0.99998,0.0,0.00354]
[1777624047088,61.39,77446.95,0.0,0.99998,0.0,0.00354]
[1777624047314,61.39,77443.96,0.0,0.99998,0.0,0.00356]
[1777624048322,61.39,77442.09,0.0,0.99998,0.0,0.00357]
[1777624050467,61.39,77442.43,0.0,0.99998,0.0,0.00357]
[1777624050582,61.39,77442.43,0.0,0.99998,0.0,0.00357]
[1777624051343,61.39,77441.51,0.0,0.99998,0.0,0.00355]
[1777624053357,61.39,77438.78,0.0,0.99998,0.0,0.00357]
[1777624058392,61.39,77437.88,0.0,0.99998,0.0,0.00357]
[1777624063427,61.39,77438.11,0.0,0.99998,0.0,0.00357]
[1777624064875,61.39,77438.09,0.0,0.99998,0.0,0.00357]
[1777624065082,61.39,77438.09,0.0,0.99998,0.0,0.00357]
[1777624065114,61.39,77438.09,0.0,0.99998,0.0,0.00357]
[1777624066110,61.39,77438.09,0.0,0.99998,0.0,0.00357]
[1777624066327,61.39,77438.09,0.0,0.99998,0.0,0.00357]
[1777624070476,61.39,77436.12,0.0,0.99998,0.0,0.00358]
[1777624071507,61.39,77436.12,0.0,0.99998,0.0,0.00358]
[1777624071581,61.39,77436.12,0.0,0.99998,0.0,0.00358]
[1777624071667,61.39,77434.45,0.0,0.99998,0.0,0.00359]
[1777624073006,61.39,77434.45,0.0,0.99998,0.0,0.00359]
[1777624073081,61.39,77434.45,0.0,0.99998,0.0,0.00359]
[1777624073107,61.39,77432.62,0.0,0.99998,0.0,0.0036]
[1777624076518,61.39,77428.21,0.0,0.99998,0.0,0.00363]
[1777624077524,61.39,77424.78,0.0,0.99998,0.0,0.00365]
[1777624078678,61.39,77424.78,0.0,0.99998,0.0,0.00365]
[1777624078829,61.39,77424.78,0.0,0.99998,0.0,0.00365]
[1777624079005,61.39,77425.43,0.0,0.99998,0.0,0.00365]
[1777624081058,61.39,77426.24,0.0,0.99998,0.0,0.00364]
[1777624081084,61.39,77426.24,0.0,0.99998,0.0,0.00364]
[1777624084469,61.39,77424.38,0.0,0.99998,0.0,0.00365]
[1777624083567,61.39,77427.73,0.0,0.99998,0.0,0.00363]
[1777624084578,61.39,77427.73,0.0,0.99998,0.0,0.00363]
[1777624084677,61.39,77428.52,0.0,0.99998,0.0,0.00363]
[1777624085649,61.39,77428.52,0.0,0.99998,0.0,0.00363]
[1777624085828,61.39,77428.52,0.0,0.99998,0.0,0.00363]
[1777624091623,61.39,77428.74,0.0,0.99998,0.0,0.00363]
[1777624094644,61.39,77427.08,0.0,0.99998,0.0,0.00364]
[1777624096386,61.39,77427.08,0.0,0.99998,0.0,0.00364]
[1777624096412,61.39,77426.59,0.0,0.99998,0.0,0.00364]
[1777624096578,61.39,77426.59,0.0,0.99998,0.0,0.00364]
[1777624096658,61.39,77425.86,0.0,0.99998,0.0,0.00364]
[1777624098032,61.39,77425.86,0.0,0.99998,0.0,0.00364]
[1777624098085,61.39,77425.86,0.0,0.99998,0.0,0.00364]
[1777624098181,61.39,77427.33,0.0,0.99998,0.0,0.00364]
[1777624098672,61.39,77424.92,0.0,0.99998,0.0,0.00365]
[1777624099679,61.39,77423.55,0.0,0.99998,0.0,0.00366]
[1777624102700,61.39,77441.34,0.0,0.99998,0.0,0.00355]
[1777624103713,61.39,77441.34,0.0,0.99998,0.0,0.00355]
[1777624103830,61.39,77441.34,0.0,0.99998,0.0,0.00355]
[1777624103928,61.39,77445.54,0.0,0.99998,0.0,0.00353]
[1777624106573,61.39,77445.88,0.0,0.99998,0.0,0.00353]
[1777624106841,61.39,77445.88,0.0,0.99998,0.0,0.00353]
[1777624109859,61.39,77445.55,0.0,0.99998,0.0,0.00353]
[1777624110084,61.39,77445.55,0.0,0.99998,0.0,0.00353]
[1777624110128,61.39,77445.37,0.0,0.99998,0.0,0.00353]
[1777624114787,61.39,77448.49,0.0,0.99998,0.0,0.00349]
[1777624115697,61.39,77448.49,0.0,0.99998,0.0,0.00349]
[1777624115834,61.39,77448.49,0.0,0.99998,0.0,0.00349]
[1777624115903,61.39,77451.15,0.0,0.99998,0.0,0.00347]
[1777624117808,61.39,77449.9,0.0,0.99998,0.0,0.00348]
[1777624119992,61.39,77450.36,0.0,0.99998,0.0,0.00348]
[1777624120078,61.39,77450.36,0.0,0.99998,0.0,0.00348]
[1777624120177,61.39,77447.55,0.0,0.99998,0.0,0.00349]
[1777624121339,61.39,77447.55,0.0,0.99998,0.0,0.00349]
[1777624121422,61.39,77447.07,0.0,0.99998,0.0,0.0035]
[1777624121580,61.39,77447.07,0.0,0.99998,0.0,0.0035]
[1777624121836,61.39,77447.2,0.0,0.99998,0.0,0.0035]
[1777624126556,61.39,77446.58,0.0,0.99998,0.0,0.0035]
[1777624126579,61.39,77446.58,0.0,0.99998,0.0,0.0035]
[1777624131906,61.39,77446.71,0.0,0.99998,0.0,0.0035]
[1777624136992,61.39,77446.46,0.0,0.99998,0.0,0.0035]
[1777624139237,61.39,77446.14,0.0,0.99998,0.0,0.0035]
[1777624139335,61.39,77446.14,0.0,0.99998,0.0,0.0035]
[1777624139413,61.39,77444.72,0.0,0.99998,0.0,0.00351]
[1777624140755,61.39,77445.2,0.0,0.99998,0.0,0.00351]
[1777624140830,61.39,77445.2,0.0,0.99998,0.0,0.00351]
[1777624143912,61.39,77445.34,0.0,0.99998,0.0,0.00351]
[1777624144078,61.39,77445.34,0.0,0.99998,0.0,0.00351]
[1777624144112,61.39,77444.67,0.0,0.99998,0.0,0.00351]
[1777624148811,61.39,77444.36,0.0,0.99998,0.0,0.00351]
[1777624148831,61.39,77444.36,0.0,0.99998,0.0,0.00351]
[1777624154110,61.39,77442.47,0.0,0.99998,0.0,0.00352]
[1777624154760,61.39,77442.47,0.0,0.99998,0.0,0.00352]
[1777624154834,61.39,77442.47,0.0,0.99998,0.0,0.00352]
[1777624155118,61.39,77437.09,0.0,0.99998,0.0,0.00355]
[1777624156125,61.39,77432.92,0.0,0.99998,0.0,0.00358]
[1777624157273,61.39,77432.92,0.0,0.99998,0.0,0.00358]
[1777624157331,61.39,77432.92,0.0,0.99998,0.0,0.00358]
[1777624157369,61.39,77433.93,0.0,0.99998,0.0,0.00357]
[1777624159147,61.39,77437.19,0.0,0.99998,0.0,0.00355]
[1777624159910,61.39,77437.19,0.0,0.99998,0.0,0.00355]
[1777624160077,61.39,77437.19,0.0,0.99998,0.0,0.00355]
[1777624160153,61.39,77441.27,0.0,0.99998,0.0,0.00353]
[1777624161160,61.39,77443.63,0.0,0.99998,0.0,0.00352]
[1777624161794,61.39,77443.63,0.0,0.99998,0.0,0.00352]
[1777624161835,61.39,77443.63,0.0,0.99998,0.0,0.00352]
[1777624165704,61.39,77443.96,0.0,0.99998,0.0,0.00351]
[1777624165831,61.39,77443.96,0.0,0.99998,0.0,0.00351]
[1777624166195,61.39,77439.26,0.0,0.99998,0.0,0.00354]
[1777624167201,61.39,77433.84,0.0,0.99998,0.0,0.00357]
[1777624168209,61.39,77431.26,0.0,0.99998,0.0,0.00359]
[1777624169179,61.39,77431.26,0.0,0.99998,0.0,0.00359]
[1777624169331,61.39,77431.26,0.0,0.99998,0.0,0.00359]
[1777624169339,61.39,77432.87,0.0,0.99998,0.0,0.00358]
[1777624170223,61.39,77434.13,0.0,0.99998,0.0,0.00357]
[1777624172237,61.39,77433.06,0.0,0.99998,0.0,0.00356]
[1777624173243,61.39,77428.25,0.0,0.99998,0.0,0.00358]
[1777624174251,61.39,77421.94,0.0,0.99998,0.0,0.00362]
[1777624175257,61.39,77420.67,0.0,0.99998,0.0,0.00363]
[1777624176358,61.39,77420.67,0.0,0.99998,0.0,0.00363]
[1777624176395,61.39,77419.56,0.0,0.99998,0.0,0.00364]
[1777624177271,61.39,77418.31,0.0,0.99998,0.0,0.00364]
[1777624178279,61.39,77416.63,0.0,0.99998,0.0,0.00365]
[1777624182307,61.39,77417.63,0.0,0.99998,0.0,0.00365]
[1777624183479,61.39,77417.63,0.0,0.99998,0.0,0.00365]
[1777624183580,61.39,77417.63,0.0,0.99998,0.0,0.00365]
[1777624183558,61.39,77418.55,0.0,0.99998,0.0,0.00364]
[1777624185834,61.39,77418.23,0.0,0.99998,0.0,0.00364]
[1777624186335,61.39,77418.08,0.0,0.99998,0.0,0.00365]
[1777624187435,61.39,77418.08,0.0,0.99998,0.0,0.00365]
[1777624187594,61.39,77418.6,0.0,0.99998,0.0,0.00364]
[1777624193384,61.39,77418.4,0.0,0.99998,0.0,0.00364]
[1777624195398,61.39,77417.13,0.0,0.99998,0.0,0.00365]
[1777624196405,61.39,77415.94,0.0,0.99998,0.0,0.00366]
[1777624197835,61.39,77415.53,0.0,0.99998,0.0,0.00366]
[1777624198470,61.39,77415.53,0.0,0.99998,0.0,0.00366]
[1777624198580,61.39,77415.53,0.0,0.99998,0.0,0.00366]
[1777624198522,61.39,77416.76,0.0,0.99998,0.0,0.00365]
[1777624204461,61.39,77416.65,0.0,0.99998,0.0,0.00365]
[1777624204998,61.39,77416.65,0.0,0.99998,0.0,0.00365]
[1777624205082,61.39,77416.65,0.0,0.99998,0.0,0.00365]
[1777624205564,61.39,77416.65,0.0,0.99998,0.0,0.00365]
[1777624205581,61.39,77416.65,0.0,0.99998,0.0,0.00365]
[1777624206475,61.39,77416.79,0.0,0.99998,0.0,0.00365]
[1777624209496,61.39,77419.89,0.0,0.99998,0.0,0.00363]
[1777624210502,61.39,77423.19,0.0,0.99998,0.0,0.00361]
[1777624212346,61.39,77423.16,0.0,0.99998,0.0,0.00361]
[1777624212581,61.39,77423.16,0.0,0.99998,0.0,0.00361]
[1777624213524,61.39,77429.37,0.0,0.99998,0.0,0.00358]
[1777624214531,61.39,77432.52,0.0,0.99998,0.0,0.00356]
[1777624217338,61.39,77433.99,0.0,0.99998,0.0,0.00355]
[1777624217582,61.39,77433.99,0.0,0.99998,0.0,0.00355]
[1777624218288,61.39,77434.47,0.0,0.99998,0.0,0.00355]
[1777624218326,61.39,77434.47,0.0,0.99998,0.0,0.00355]
[1777624218559,61.39,77434.61,0.0,0.99998,0.0,0.00355]
[1777624221580,61.39,77438.33,0.0,0.99998,0.0,0.00353]
[1777624222712,61.39,77438.95,0.0,0.99998,0.0,0.00352]
[1777624222828,61.39,77438.95,0.0,0.99998,0.0,0.00352]
[1777624228630,61.39,77437.45,0.0,0.99998,0.0,0.00353]
[1777624230425,61.39,77437.45,0.0,0.99998,0.0,0.00353]
[1777624230579,61.39,77437.45,0.0,0.99998,0.0,0.00353]
[1777624231651,61.39,77431.79,0.0,0.99998,0.0,0.00354]
[1777624233644,61.39,77431.53,0.0,0.99998,0.0,0.00354]
[1777624233839,61.39,77431.53,0.0,0.99998,0.0,0.00354]
[1777624233939,61.39,77432.05,0.0,0.99998,0.0,0.00354]
[1777624235384,61.39,77432.05,0.0,0.99998,0.0,0.00354]
[1777624235576,61.39,77432.05,0.0,0.99998,0.0,0.00354]
[1777624240714,61.39,77430.5,0.0,0.99998,0.0,0.00355]
[1777624242078,61.39,77430.5,0.0,0.99998,0.0,0.00355]
[1777624242326,61.39,77430.5,0.0,0.99998,0.0,0.00355]
[1777624242343,61.39,77427.54,0.0,0.99998,0.0,0.00357]
[1777624243463,61.39,77427.54,0.0,0.99998,0.0,0.00357]
[1777624243580,61.39,77427.54,0.0,0.99998,0.0,0.00357]
[1777624243565,61.39,77426.36,0.0,0.99998,0.0,0.00357]
[1777624245749,61.39,77423.16,0.0,0.99998,0.0,0.00359]
[1777624246709,61.39,77423.16,0.0,0.99998,0.0,0.00359]
[1777624246826,61.39,77423.16,0.0,0.99998,0.0,0.00359]
[1777624252798,61.39,77422.65,0.0,0.99998,0.0,0.0036]
[1777624255819,61.39,77416.65,0.0,0.99998,0.0,0.00363]
[1777624258532,61.39,77416.37,0.0,0.99998,0.0,0.00363]
[1777624258584,61.39,77416.37,0.0,0.99998,0.0,0.00363]
[1777624258840,61.39,77413.06,0.0,0.99998,0.0,0.00365]
[1777624260938,61.39,77412.57,0.0,0.99998,0.0,0.00366]
[1777624261077,61.39,77412.57,0.0,0.99998,0.0,0.00366]
[1777624261131,61.39,77412.07,0.0,0.99998,0.0,0.00366]
[1777624265889,61.39,77414.98,0.0,0.99998,0.0,0.00364]
[1777624267162,61.39,77414.98,0.0,0.99998,0.0,0.00364]
[1777624267333,61.39,77414.98,0.0,0.99998,0.0,0.00364]
[1777624271931,61.39,77411.46,0.0,0.99998,0.0,0.00366]
[1777624273605,61.39,77411.46,0.0,0.99998,0.0,0.00366]
[1777624273640,61.39,77410.58,0.0,0.99998,0.0,0.00367]
[1777624273833,61.39,77410.58,0.0,0.99998,0.0,0.00367]
[1777624274220,61.39,77410.58,0.0,0.99998,0.0,0.00367]
[1777624274337,61.39,77410.58,0.0,0.99998,0.0,0.00367]
[1777624281383,61.39,77409.06,0.0,0.99998,0.0,0.00368]
[1777624284554,61.39,77409.7,0.0,0.99998,0.0,0.00367]
[1777624284577,61.39,77409.7,0.0,0.99998,0.0,0.00367]
[1777624288133,61.39,77411.04,0.0,0.99998,0.0,0.00366]
[1777624288330,61.39,77411.04,0.0,0.99998,0.0,0.00366]
[1777624288338,61.39,77411.13,0.0,0.99998,0.0,0.00366]
[1777624290501,61.39,77411.25,0.0,0.99998,0.0,0.00366]
[1777624290583,61.39,77411.25,0.0,0.99998,0.0,0.00366]
[1777624291064,61.39,77410.83,0.0,0.99998,0.0,0.00364]
[1777624296099,61.39,77411.37,0.0,0.99998,0.0,0.00364]
[1777624301135,61.39,77411.16,0.0,0.99998,0.0,0.00364]
[1777624304644,61.39,77410.82,0.0,0.99998,0.0,0.00364]
[1777624304840,61.39,77410.21,0.0,0.99998,0.0,0.00365]
[1777624306611,61.39,77410.25,0.0,0.99998,0.0,0.00365]
[1777624306645,61.39,77409.13,0.0,0.99998,0.0,0.00365]
[1777624306835,61.39,77409.13,0.0,0.99998,0.0,0.00365]
[1777624308187,61.39,77415.04,0.0,0.99998,0.0,0.00362]
[1777624308972,61.39,77415.04,0.0,0.99998,0.0,0.00362]
[1777624309086,61.39,77415.04,0.0,0.99998,0.0,0.00362]
[1777624309195,61.39,77420.36,0.0,0.99998,0.0,0.00359]
[1777624314230,61.39,77420.47,0.0,0.99998,0.0,0.00359]
[1777624315050,61.39,77420.47,0.0,0.99998,0.0,0.00359]
[1777624315080,61.39,77420.47,0.0,0.99998,0.0,0.00359]
[1777624315149,61.39,77420.47,0.0,0.99998,0.0,0.00359]
[1777624320271,61.39,77418.27,0.0,0.99998,0.0,0.0036]
[1777624321509,61.39,77418.27,0.0,0.99998,0.0,0.0036]
[1777624321580,61.39,77418.27,0.0,0.99998,0.0,0.0036]
[1777624326660,61.39,77418.44,0.0,0.99998,0.0,0.0036]
[1777624326833,61.39,77420.19,0.0,0.99998,0.0,0.00359]
[1777624327321,61.39,77423.18,0.0,0.99998,0.0,0.00357]
[1777624328482,61.39,77423.18,0.0,0.99998,0.0,0.00357]
[1777624328578,61.39,77423.18,0.0,0.99998,0.0,0.00357]
[1777624328679,61.39,77423.79,0.0,0.99998,0.0,0.00357]
[1777624334369,61.39,77424.07,0.0,0.99998,0.0,0.00356]
[1777624337847,61.39,77422.27,0.0,0.99998,0.0,0.00358]
[1777624338076,61.39,77422.27,0.0,0.99998,0.0,0.00358]
[1777624339404,61.39,77420.03,0.0,0.99998,0.0,0.00359]
[1777624344389,61.39,77420.22,0.0,0.99998,0.0,0.00359]
[1777624344580,61.39,77420.22,0.0,0.99998,0.0,0.00359]
[1777624344677,61.39,77418.22,0.0,0.99998,0.0,0.0036]
[1777624345323,61.39,77418.22,0.0,0.99998,0.0,0.0036]
[1777624345585,61.39,77418.22,0.0,0.99998,0.0,0.0036]
[1777624345647,61.39,77418.15,0.0,0.99998,0.0,0.0036]
[1777624350482,61.39,77417.5,0.0,0.99998,0.0,0.0036]
[1777624353617,61.39,77417.5,0.0,0.99998,0.0,0.0036]
[1777624353831,61.39,77418.35,0.0,0.99998,0.0,0.00358]
[1777624357367,61.39,77418.29,0.0,0.99998,0.0,0.00358]
[1777624357531,61.39,77426.08,0.0,0.99998,0.0,0.00353]
[1777624358538,61.39,77432.1,0.0,0.99998,0.0,0.0035]
[1777624359587,61.39,77432.1,0.0,0.99998,0.0,0.0035]
[1777624359636,61.39,77433.65,0.0,0.99998,0.0,0.00349]
[1777624359834,61.39,77433.65,0.0,0.99998,0.0,0.00349]
[1777624365587,61.39,77428.84,0.0,0.99998,0.0,0.00351]
[1777624366414,61.39,77428.84,0.0,0.99998,0.0,0.00351]
[1777624367328,61.39,77428.01,0.0,0.99998,0.0,0.00352]
[1777624371119,61.39,77426.97,0.0,0.99998,0.0,0.00353]
[1777624371328,61.39,77426.97,0.0,0.99998,0.0,0.00353]
[1777624371629,61.39,77425.64,0.0,0.99998,0.0,0.00353]
[1777624376664,61.39,77424.11,0.0,0.99998,0.0,0.00354]
[1777624381699,61.39,77424.83,0.0,0.99998,0.0,0.00354]
[1777624382918,61.39,77424.56,0.0,0.99998,0.0,0.00354]
[1777624383831,61.39,77424.62,0.0,0.99998,0.0,0.00354]
[1777624389755,61.39,77423.58,0.0,0.99998,0.0,0.00355]
[1777624390000,61.39,77423.58,0.0,0.99998,0.0,0.00355]
[1777624390076,61.39,77423.58,0.0,0.99998,0.0,0.00355]
[1777624390786,61.39,77423.58,0.0,0.99998,0.0,0.00355]
[1777624390831,61.39,77423.58,0.0,0.99998,0.0,0.00355]
[1777624391769,61.39,77423.97,0.0,0.99998,0.0,0.00354]
[1777624396804,61.39,77424.36,0.0,0.99998,0.0,0.00354]
[1777624399826,61.39,77426.51,0.0,0.99998,0.0,0.00353]
[1777624403971,61.39,77425.89,0.0,0.99998,0.0,0.00353]
[1777624404081,61.39,77425.89,0.0,0.99998,0.0,0.00353]
[1777624404258,61.39,77425.89,0.0,0.99998,0.0,0.00353]
[1777624404327,61.39,77425.89,0.0,0.99998,0.0,0.00353]
[1777624404426,61.39,77425.89,0.0,0.99998,0.0,0.00353]
[1777624408888,61.39,77423.6,0.0,0.99998,0.0,0.00354]
[1777624411695,61.39,77423.11,0.0,0.99998,0.0,0.00355]
[1777624411791,61.39,77424.58,0.0,0.99998,0.0,0.00352]
[1777624411832,61.39,77424.58,0.0,0.99998,0.0,0.00352]
[1777624412534,61.39,77424.58,0.0,0.99998,0.0,0.00352]
[1777624412578,61.39,77424.58,0.0,0.99998,0.0,0.00352]
[1777624417953,61.39,77423.52,0.0,0.99998,0.0,0.00352]
[1777624419342,61.39,77423.52,0.0,0.99998,0.0,0.00352]
[1777624419582,61.39,77423.52,0.0,0.99998,0.0,0.00352]
[1777624419673,61.39,77423.15,0.0,0.99998,0.0,0.00353]
[1777624420093,61.39,77423.15,0.0,0.99998,0.0,0.00353]
[1777624420332,61.39,77423.15,0.0,0.99998,0.0,0.00353]
[1777624421980,61.39,77419.6,0.0,0.99998,0.0,0.00355]
[1777624426009,61.39,77416.87,0.0,0.99998,0.0,0.00356]
[1777624427053,61.39,77416.87,0.0,0.99998,0.0,0.00356]
[1777624427076,61.39,77416.87,0.0,0.99998,0.0,0.00356]
[1777624427675,61.39,77416.87,0.0,0.99998,0.0,0.00356]
[1777624427832,61.39,77416.87,0.0,0.99998,0.0,0.00356]
[1777624433057,61.39,77418.61,0.0,0.99998,0.0,0.00355]
[1777624435815,61.39,77419.48,0.0,0.99998,0.0,0.00355]
[1777624435072,61.39,77421.86,0.0,0.99998,0.0,0.00353]
[1777624435842,61.39,77421.86,0.0,0.99998,0.0,0.00353]
[1777624436571,61.39,77421.86,0.0,0.99998,0.0,0.00353]
[1777624436828,61.39,77421.86,0.0,0.99998,0.0,0.00353]
[1777624436667,61.39,77421.43,0.0,0.99998,0.0,0.00354]
[1777624442121,61.39,77421.48,0.0,0.99998,0.0,0.00354]
[1777624443553,61.39,77421.48,0.0,0.99998,0.0,0.00354]
[1777624443578,61.39,77421.48,0.0,0.99998,0.0,0.00354]
[1777624443622,61.39,77420.88,0.0,0.99998,0.0,0.00354]
[1777624444335,61.39,77420.88,0.0,0.99998,0.0,0.00354]
[1777624444581,61.39,77420.88,0.0,0.99998,0.0,0.00354]
[1777624450177,61.39,77422.03,0.0,0.99998,0.0,0.00353]
[1777624454403,61.39,77422.91,0.0,0.99998,0.0,0.00353]
[1777624454584,61.39,77422.91,0.0,0.99998,0.0,0.00353]
[1777624454627,61.39,77422.63,0.0,0.99998,0.0,0.00353]
[1777624455079,61.39,77422.63,0.0,0.99998,0.0,0.00353]
[1777624455329,61.39,77422.63,0.0,0.99998,0.0,0.00353]
[1777624461462,61.39,77421.26,0.0,0.99998,0.0,0.00354]
[1777624461583,61.39,77421.26,0.0,0.99998,0.0,0.00354]
[1777624461683,61.39,77418.48,0.0,0.99998,0.0,0.00355]
[1777624462244,61.39,77418.48,0.0,0.99998,0.0,0.00355]
[1777624462327,61.39,77418.48,0.0,0.99998,0.0,0.00355]
[1777624466290,61.39,77414.08,0.0,0.99998,0.0,0.00358]
[1777624467383,61.39,77414.08,0.0,0.99998,0.0,0.00358]
[1777624467580,61.39,77414.08,0.0,0.99998,0.0,0.00358]
[1777624467616,61.39,77412.83,0.0,0.99998,0.0,0.00359]
[1777624468260,61.39,77412.83,0.0,0.99998,0.0,0.00359]
[1777624468331,61.39,77412.83,0.0,0.99998,0.0,0.00359]
[1777624471327,61.39,77410.09,0.0,0.99998,0.0,0.00358]
[1777624474347,61.39,77412.4,0.0,0.99998,0.0,0.00357]
[1777624477637,61.39,77413.22,0.0,0.99998,0.0,0.00356]
[1777624477832,61.39,77413.22,0.0,0.99998,0.0,0.00356]
[1777624477665,61.39,77412.76,0.0,0.99998,0.0,0.00356]
[1777624478339,61.39,77412.76,0.0,0.99998,0.0,0.00356]
[1777624478583,61.39,77412.76,0.0,0.99998,0.0,0.00356]
[1777624478593,61.39,77410.94,0.0,0.99998,0.0,0.00357]
[1777624484415,61.39,77410.38,0.0,0.99998,0.0,0.00358]
[1777624484583,61.39,77410.38,0.0,0.99998,0.0,0.00358]
[1777624484647,61.39,77410.07,0.0,0.99998,0.0,0.00358]
[1777624485026,61.39,77410.07,0.0,0.99998,0.0,0.00358]
[1777624485079,61.39,77410.07,0.0,0.99998,0.0,0.00358]
[1777624494139,61.39,77410.7,0.0,0.99998,0.0,0.00358]
[1777624494327,61.39,77410.7,0.0,0.99998,0.0,0.00358]
[1777624494753,61.39,77410.7,0.0,0.99998,0.0,0.00358]
[1777624494833,61.39,77410.7,0.0,0.99998,0.0,0.00358]
[1777624494810,61.39,77410.7,0.0,0.99998,0.0,0.00358]
[1777624499521,61.39,77408.24,0.0,0.99998,0.0,0.00359]
[1777624500529,61.39,77404.19,0.0,0.99998,0.0,0.00361]
[1777624501486,61.39,77404.19,0.0,0.99998,0.0,0.00361]
[1777624501584,61.39,77404.19,0.0,0.99998,0.0,0.00361]
[1777624501587,61.39,77397.54,0.0,0.99998,0.0,0.00365]
[1777624502239,61.39,77397.54,0.0,0.99998,0.0,0.00365]
[1777624502329,61.39,77397.54,0.0,0.99998,0.0,0.00365]
[1777624505563,61.39,77393.31,0.0,0.99998,0.0,0.00368]
[1777624508588,61.39,77389.67,0.0,0.99998,0.0,0.0037]
[1777624509595,61.39,77391.63,0.0,0.99998,0.0,0.00369]
[1777624510846,61.39,77391.63,0.0,0.99998,0.0,0.00369]
[1777624511076,61.39,77391.64,0.0,0.99998,0.0,0.00369]
[1777624511646,61.39,77391.64,0.0,0.99998,0.0,0.00369]
[1777624511840,61.39,77391.64,0.0,0.99998,0.0,0.00369]
[1777624511874,61.39,77391.64,0.0,0.99998,0.0,0.00369]
[1777624512616,61.39,77389.96,0.0,0.99998,0.0,0.0037]
[1777624515637,61.39,77387.63,0.0,0.99998,0.0,0.00372]
[1777624516644,61.39,77392.33,0.0,0.99998,0.0,0.00369]
[1777624517651,61.39,77395.8,0.0,0.99998,0.0,0.00367]
[1777624519162,61.39,77397.3,0.0,0.99998,0.0,0.00366]
[1777624519327,61.39,77397.3,0.0,0.99998,0.0,0.00366]
[1777624519905,61.39,77397.3,0.0,0.99998,0.0,0.00366]
[1777624519665,61.39,77397.38,0.0,0.99998,0.0,0.00366]
[1777624520080,61.39,77397.38,0.0,0.99998,0.0,0.00366]
[1777624526714,61.39,77397.43,0.0,0.99998,0.0,0.00366]
[1777624530684,61.39,77397.34,0.0,0.99998,0.0,0.00366]
[1777624530838,61.39,77397.34,0.0,0.99998,0.0,0.00366]
[1777624531749,61.39,77396.61,0.0,0.99998,0.0,0.00364]
[1777624532894,61.39,77396.61,0.0,0.99998,0.0,0.00364]
[1777624533082,61.39,77396.49,0.0,0.99998,0.0,0.00364]
[1777624533763,61.39,77396.41,0.0,0.99998,0.0,0.00364]
[1777624534770,61.39,77394.22,0.0,0.99998,0.0,0.00365]
[1777624534980,61.39,77394.22,0.0,0.99998,0.0,0.00365]
[1777624535078,61.39,77394.22,0.0,0.99998,0.0,0.00365]
[1777624535777,61.39,77390.91,0.0,0.99998,0.0,0.00367]
[1777624539806,61.39,77389.01,0.0,0.99998,0.0,0.00368]
[1777624540610,61.39,77389.01,0.0,0.99998,0.0,0.00368]
[1777624540828,61.39,77389.01,0.0,0.99998,0.0,0.00368]
[1777624540930,61.39,77387.9,0.0,0.99998,0.0,0.00369]
[1777624541614,61.39,77387.9,0.0,0.99998,0.0,0.00369]
[1777624541834,61.39,77387.9,0.0,0.99998,0.0,0.00369]
[1777624547862,61.39,77390.71,0.0,0.99998,0.0,0.00367]
[1777624551476,61.39,77390.55,0.0,0.99998,0.0,0.00367]
[1777624551576,61.39,77390.55,0.0,0.99998,0.0,0.00367]
[1777624551889,61.39,77390.52,0.0,0.99998,0.0,0.00367]
[1777624552191,61.39,77390.52,0.0,0.99998,0.0,0.00367]
[1777624552338,61.39,77390.52,0.0,0.99998,0.0,0.00367]
[1777624557518,61.39,77389.38,0.0,0.99998,0.0,0.00368]
[1777624557582,61.39,77389.38,0.0,0.99998,0.0,0.00368]
[1777624557723,61.39,77389.38,0.0,0.99998,0.0,0.00368]
[1777624557830,61.39,77389.38,0.0,0.99998,0.0,0.00368]
[1777624557931,61.39,77388.24,0.0,0.99998,0.0,0.00369]
[1777624558939,61.39,77386.15,0.0,0.99998,0.0,0.0037]
[1777624560953,61.39,77383.9,0.0,0.99998,0.0,0.00371]
[1777624561960,61.39,77381.42,0.0,0.99998,0.0,0.00373]
[1777624562211,61.39,77381.42,0.0,0.99998,0.0,0.00373]
[1777624562345,61.39,77381.42,0.0,0.99998,0.0,0.00373]
[1777624564980,61.39,77377.33,0.0,0.99998,0.0,0.00376]
[1777624566731,61.39,77377.33,0.0,0.99998,0.0,0.00376]
[1777624566827,61.39,77377.33,0.0,0.99998,0.0,0.00376]
[1777624566922,61.39,77377.72,0.0,0.99998,0.0,0.00375]
[1777624567890,61.39,77377.72,0.0,0.99998,0.0,0.00375]
[1777624566995,61.39,77374.35,0.0,0.99998,0.0,0.00377]
[1777624568078,61.39,77374.35,0.0,0.99998,0.0,0.00377]
[1777624568180,61.39,77372.62,0.0,0.99998,0.0,0.00378]
[1777624570016,61.39,77370.65,0.0,0.99998,0.0,0.0038]
[1777624573040,61.39,77365.76,0.0,0.99998,0.0,0.00383]
[1777624574157,61.39,77365.76,0.0,0.99998,0.0,0.00383]
[1777624574328,61.39,77365.76,0.0,0.99998,0.0,0.00383]
[1777624574528,61.39,77365.76,0.0,0.99998,0.0,0.00383]
[1777624574579,61.39,77365.76,0.0,0.99998,0.0,0.00383]
[1777624574676,61.39,77365.29,0.0,0.99998,0.0,0.00383]
[1777624575054,61.39,77362.94,0.0,0.99998,0.0,0.00385]
[1777624579081,61.39,77360.81,0.0,0.99998,0.0,0.00386]
[1777624581117,61.39,77360.92,0.0,0.99998,0.0,0.00386]
[1777624581327,61.39,77360.92,0.0,0.99998,0.0,0.00386]
[1777624581734,61.39,77360.92,0.0,0.99998,0.0,0.00386]
[1777624581838,61.39,77360.92,0.0,0.99998,0.0,0.00386]
[1777624581887,61.39,77361.83,0.0,0.99998,0.0,0.00385]
[1777624587137,61.39,77360.55,0.0,0.99998,0.0,0.00386]
[1777624590159,61.39,77362.33,0.0,0.99998,0.0,0.00385]
[1777624591166,61.39,77361.6,0.0,0.99998,0.0,0.00383]
[1777624592173,61.39,77364.67,0.0,0.99998,0.0,0.00381]
[1777624593018,61.39,77364.67,0.0,0.99998,0.0,0.00381]
[1777624593077,61.39,77364.67,0.0,0.99998,0.0,0.00381]
[1777624593861,61.39,77364.67,0.0,0.99998,0.0,0.00381]
[1777624593931,61.39,77365.23,0.0,0.99998,0.0,0.00381]
[1777624594084,61.39,77365.23,0.0,0.99998,0.0,0.00381]
[1777624597208,61.39,77362.91,0.0,0.99998,0.0,0.00382]
[1777624600632,61.39,77363.15,0.0,0.99998,0.0,0.00382]
[1777624600827,61.39,77363.15,0.0,0.99998,0.0,0.00382]
[1777624600926,61.39,77363.07,0.0,0.99998,0.0,0.00382]
[1777624601241,61.39,77363.07,0.0,0.99998,0.0,0.00382]
[1777624601336,61.39,77363.07,0.0,0.99998,0.0,0.00382]
[1777624601437,61.39,77361.21,0.0,0.99998,0.0,0.00383]
[1777624605264,61.39,77362.48,0.0,0.99998,0.0,0.00382]
[1777624606020,61.39,77362.48,0.0,0.99998,0.0,0.00382]
[1777624606076,61.39,77362.48,0.0,0.99998,0.0,0.00382]
[1777624606235,61.39,77362.48,0.0,0.99998,0.0,0.00382]
[1777624606331,61.39,77362.48,0.0,0.99998,0.0,0.00382]
[1777624606417,61.39,77363.6,0.0,0.99998,0.0,0.00382]
[1777624609292,61.39,77362.31,0.0,0.99998,0.0,0.00383]
[1777624611087,61.39,77362.45,0.0,0.99998,0.0,0.00382]
[1777624611326,61.39,77362.45,0.0,0.99998,0.0,0.00382]
[1777624611495,61.39,77362.45,0.0,0.99998,0.0,0.00382]
[1777624611588,61.39,77362.45,0.0,0.99998,0.0,0.00382]
[1777624611592,61.39,77365.16,0.0,0.99998,0.0,0.00381]
[1777624614334,61.39,77362.79,0.0,0.99998,0.0,0.00382]
[1777624616348,61.39,77360.0,0.0,0.99998,0.0,0.00384]
[1777624617339,61.39,77360.0,0.0,0.99998,0.0,0.00384]
[1777624617577,61.39,77360.0,0.0,0.99998,0.0,0.00384]
[1777624617759,61.39,77360.0,0.0,0.99998,0.0,0.00384]
[1777624617837,61.39,77360.0,0.0,0.99998,0.0,0.00384]
[1777624617851,61.39,77359.93,0.0,0.99998,0.0,0.00384]
[1777624619369,61.39,77358.97,0.0,0.99998,0.0,0.00385]
[1777624623271,61.39,77359.04,0.0,0.99998,0.0,0.00385]
[1777624623397,61.39,77357.41,0.0,0.99998,0.0,0.00386]
[1777624624069,61.39,77357.41,0.0,0.99998,0.0,0.00386]
[1777624624079,61.39,77357.41,0.0,0.99998,0.0,0.00386]
[1777624624404,61.39,77361.07,0.0,0.99998,0.0,0.00383]
[1777624625203,61.39,77361.07,0.0,0.99998,0.0,0.00383]
[1777624625915,61.39,77361.07,0.0,0.99998,0.0,0.00383]
[1777624626011,61.39,77369.11,0.0,0.99998,0.0,0.00378]
[1777624626081,61.39,77369.11,0.0,0.99998,0.0,0.00378]
[1777624626418,61.39,77371.85,0.0,0.99998,0.0,0.00377]
[1777624627828,61.39,77371.85,0.0,0.99998,0.0,0.00377]
[1777624627924,61.39,77371.36,0.0,0.99998,0.0,0.00377]
[1777624630446,61.39,77369.97,0.0,0.99998,0.0,0.00378]
[1777624631855,61.39,77369.97,0.0,0.99998,0.0,0.00378]
[1777624632083,61.39,77369.97,0.0,0.99998,0.0,0.00378]
[1777624633468,61.39,77371.12,0.0,0.99998,0.0,0.00377]
[1777624639512,61.39,77370.66,0.0,0.99998,0.0,0.00377]
[1777624641642,61.39,77370.6,0.0,0.99998,0.0,0.00377]
[1777624641832,61.39,77370.6,0.0,0.99998,0.0,0.00377]
[1777624643831,61.39,77370.16,0.0,0.99998,0.0,0.00378]
[1777624643895,61.39,77369.14,0.0,0.99998,0.0,0.00378]
[1777624649582,61.39,77369.15,0.0,0.99998,0.0,0.00378]
[1777624650589,61.39,77371.34,0.0,0.99998,0.0,0.00377]
[1777624651516,61.39,77371.34,0.0,0.99998,0.0,0.00377]
[1777624651577,61.39,77371.34,0.0,0.99998,0.0,0.00377]
[1777624656265,61.39,77374.79,0.0,0.99998,0.0,0.00372]
[1777624656326,61.39,77374.79,0.0,0.99998,0.0,0.00372]
[1777624656631,61.39,77373.44,0.0,0.99998,0.0,0.00373]
[1777624661310,61.39,77373.0,0.0,0.99998,0.0,0.00374]
[1777624661329,61.39,77373.0,0.0,0.99998,0.0,0.00374]
[1777624661666,61.39,77370.54,0.0,0.99998,0.0,0.00375]
[1777624663026,61.39,77370.54,0.0,0.99998,0.0,0.00375]
[1777624663085,61.39,77369.79,0.0,0.99998,0.0,0.00376]
[1777624665050,61.39,77368.8,0.0,0.99998,0.0,0.00376]
[1777624665085,61.39,77368.63,0.0,0.99998,0.0,0.00376]
[1777624665693,61.39,77368.09,0.0,0.99998,0.0,0.00377]
[1777624667414,61.39,77368.23,0.0,0.99998,0.0,0.00376]
[1777624667708,61.39,77396.0,0.0,0.99998,0.0,0.0036]
[1777624668715,61.39,77413.74,0.0,0.99998,0.0,0.00349]
[1777624669722,61.39,77415.32,0.0,0.99998,0.0,0.00348]
[1777624671062,61.39,77415.32,0.0,0.99998,0.0,0.00348]
[1777624672743,61.39,77411.46,0.0,0.99998,0.0,0.0035]
[1777624675764,61.39,77407.2,0.0,0.99998,0.0,0.00353]
[1777624676771,61.39,77400.93,0.0,0.99998,0.0,0.00357]
[1777624679792,61.39,77398.33,0.0,0.99998,0.0,0.00358]
[1777624681709,61.39,77398.45,0.0,0.99998,0.0,0.00358]
[1777624681829,61.39,77398.45,0.0,0.99998,0.0,0.00358]
[1777624684401,61.39,77398.61,0.0,0.99998,0.0,0.00358]
[1777624684579,61.39,77398.61,0.0,0.99998,0.0,0.00358]
[1777624684828,61.39,77398.87,0.0,0.99998,0.0,0.00358]
[1777624686842,61.39,77401.47,0.0,0.99998,0.0,0.00356]
[1777624687849,61.39,77404.82,0.0,0.99998,0.0,0.00354]
[1777624689420,61.39,77405.94,0.0,0.99998,0.0,0.00354]
[1777624689579,61.39,77405.94,0.0,0.99998,0.0,0.00354]
[1777624694898,61.39,77405.25,0.0,0.99998,0.0,0.00354]
[1777624697130,61.39,77405.38,0.0,0.99998,0.0,0.00354]
[1777624697330,61.39,77405.38,0.0,0.99998,0.0,0.00354]
[1777624698374,61.39,77404.48,0.0,0.99998,0.0,0.00355]
[1777624698582,61.39,77404.48,0.0,0.99998,0.0,0.00355]
[1777624698926,61.39,77403.21,0.0,0.99998,0.0,0.00355]
[1777624703960,61.39,77402.03,0.0,0.99998,0.0,0.00356]
[1777624705867,61.39,77401.93,0.0,0.99998,0.0,0.00356]
[1777624706078,61.39,77401.93,0.0,0.99998,0.0,0.00356]
[1777624710007,61.39,77397.58,0.0,0.99998,0.0,0.00359]
[1777624711107,61.39,77397.58,0.0,0.99998,0.0,0.00359]
[1777624711011,61.39,77394.76,0.0,0.99998,0.0,0.00358]
[1777624711335,61.39,77394.76,0.0,0.99998,0.0,0.00358]
[1777624712203,61.39,77394.69,0.0,0.99998,0.0,0.00358]
[1777624712335,61.39,77394.69,0.0,0.99998,0.0,0.00358]
[1777624713024,61.39,77394.42,0.0,0.99998,0.0,0.00358]
[1777624718059,61.39,77393.68,0.0,0.99998,0.0,0.00359]
[1777624722491,61.39,77393.38,0.0,0.99998,0.0,0.00359]
[1777624722580,61.39,77393.38,0.0,0.99998,0.0,0.00359]
[1777624726116,61.39,77390.51,0.0,0.99998,0.0,0.00361]
[1777624727074,61.39,77390.51,0.0,0.99998,0.0,0.00361]
[1777624727122,61.39,77388.41,0.0,0.99998,0.0,0.00362]
[1777624727337,61.39,77388.41,0.0,0.99998,0.0,0.00362]
[1777624728129,61.39,77390.62,0.0,0.99998,0.0,0.00361]
[1777624729051,61.39,77390.62,0.0,0.99998,0.0,0.00361]
[1777624729085,61.39,77390.62,0.0,0.99998,0.0,0.00361]
[1777624729138,61.39,77392.39,0.0,0.99998,0.0,0.00359]
[1777624732158,61.39,77394.61,0.0,0.99998,0.0,0.00358]
[1777624734485,61.39,77393.71,0.0,0.99998,0.0,0.00359]
[1777624734583,61.39,77393.71,0.0,0.99998,0.0,0.00359]
[1777624736186,61.39,77391.12,0.0,0.99998,0.0,0.0036]
[1777624741220,61.39,77390.41,0.0,0.99998,0.0,0.00361]
[1777624742407,61.39,77390.41,0.0,0.99998,0.0,0.00361]
[1777624742576,61.39,77390.41,0.0,0.99998,0.0,0.00361]
[1777624745187,61.39,77391.21,0.0,0.99998,0.0,0.0036]
[1777624745336,61.39,77391.21,0.0,0.99998,0.0,0.0036]
[1777624745930,61.39,77391.21,0.0,0.99998,0.0,0.0036]
[1777624746079,61.39,77391.21,0.0,0.99998,0.0,0.0036]
[1777624746130,61.39,77390.72,0.0,0.99998,0.0,0.0036]
[1777624746256,61.39,77392.86,0.0,0.99998,0.0,0.00359]
[1777624751762,61.39,77393.22,0.0,0.99998,0.0,0.00359]
[1777624751828,61.39,77393.22,0.0,0.99998,0.0,0.00359]
[1777624751863,61.39,77393.09,0.0,0.99998,0.0,0.00359]
[1777624755791,61.39,77392.5,0.0,0.99998,0.0,0.00359]
[1777624755825,61.39,77392.5,0.0,0.99998,0.0,0.00359]
[1777624761637,61.39,77392.09,0.0,0.99998,0.0,0.0036]
[1777624761828,61.39,77392.09,0.0,0.99998,0.0,0.0036]
[1777624761929,61.39,77391.26,0.0,0.99998,0.0,0.0036]
[1777624764852,61.39,77391.68,0.0,0.99998,0.0,0.0036]
[1777624765079,61.39,77391.68,0.0,0.99998,0.0,0.0036]
[1777624770394,61.39,77390.63,0.0,0.99998,0.0,0.00361]
[1777624770579,61.39,77390.63,0.0,0.99998,0.0,0.00361]
[1777624770677,61.39,77390.67,0.0,0.99998,0.0,0.0036]
[1777624771431,61.39,77390.64,0.0,0.99998,0.0,0.00358]
[1777624774036,61.39,77390.75,0.0,0.99998,0.0,0.00358]
[1777624774077,61.39,77390.75,0.0,0.99998,0.0,0.00358]
[1777624775459,61.39,77393.31,0.0,0.99998,0.0,0.00357]
[1777624778245,61.39,77392.82,0.0,0.99998,0.0,0.00357]
[1777624778324,61.39,77392.82,0.0,0.99998,0.0,0.00357]
[1777624778586,61.39,77392.82,0.0,0.99998,0.0,0.00357]
[1777624778830,61.39,77392.82,0.0,0.99998,0.0,0.00357]
[1777624778919,61.39,77393.57,0.0,0.99998,0.0,0.00357]
[1777624779487,61.39,77395.55,0.0,0.99998,0.0,0.00355]
[1777624781075,61.39,77395.55,0.0,0.99998,0.0,0.00355]
[1777624782509,61.39,77398.33,0.0,0.99998,0.0,0.00354]
[1777624787543,61.39,77398.32,0.0,0.99998,0.0,0.00354]
[1777624793586,61.39,77397.85,0.0,0.99998,0.0,0.00354]
[1777624794281,61.39,77397.85,0.0,0.99998,0.0,0.00354]
[1777624794326,61.39,77397.85,0.0,0.99998,0.0,0.00354]
[1777624796607,61.39,77397.71,0.0,0.99998,0.0,0.00354]
[1777624799628,61.39,77395.67,0.0,0.99998,0.0,0.00355]
[1777624802062,61.39,77392.28,0.0,0.99998,0.0,0.00357]
[1777624803076,61.39,77392.28,0.0,0.99998,0.0,0.00357]
[1777624803178,61.39,77387.87,0.0,0.99998,0.0,0.0036]
[1777624805673,61.39,77386.96,0.0,0.99998,0.0,0.0036]
[1777624805838,61.39,77386.96,0.0,0.99998,0.0,0.0036]
[1777624805932,61.39,77387.66,0.0,0.99998,0.0,0.0036]
[1777624806677,61.39,77390.11,0.0,0.99998,0.0,0.00359]
[1777624809091,61.39,77391.42,0.0,0.99998,0.0,0.00358]
[1777624809328,61.39,77391.76,0.0,0.99998,0.0,0.00358]
[1777624813726,61.39,77389.66,0.0,0.99998,0.0,0.00359]
[1777624816573,61.39,77389.99,0.0,0.99998,0.0,0.00359]
[1777624816833,61.39,77389.99,0.0,0.99998,0.0,0.00359]
[1777624816932,61.39,77389.48,0.0,0.99998,0.0,0.00359]
[1777624818352,61.39,77389.52,0.0,0.99998,0.0,0.00359]
[1777624818575,61.39,77389.52,0.0,0.99998,0.0,0.00359]
[1777624823797,61.39,77390.7,0.0,0.99998,0.0,0.00358]
[1777624828508,61.39,77392.34,0.0,0.99998,0.0,0.00357]
[1777624828580,61.39,77392.34,0.0,0.99998,0.0,0.00357]
[1777624828833,61.39,77392.28,0.0,0.99998,0.0,0.00357]
[1777624829987,61.39,77392.28,0.0,0.99998,0.0,0.00357]
[1777624830087,61.39,77392.28,0.0,0.99998,0.0,0.00357]
[1777624830139,61.39,77394.91,0.0,0.99998,0.0,0.00356]
[1777624835883,61.39,77400.06,0.0,0.99998,0.0,0.0035]
[1777624836588,61.39,77400.06,0.0,0.99998,0.0,0.0035]
[1777624836834,61.39,77400.06,0.0,0.99998,0.0,0.0035]
[1777624836890,61.39,77400.13,0.0,0.99998,0.0,0.0035]
[1777624837630,61.39,77400.13,0.0,0.99998,0.0,0.0035]
[1777624837827,61.39,77400.13,0.0,0.99998,0.0,0.0035]
[1777624840918,61.39,77406.96,0.0,0.99998,0.0,0.00346]
[1777624841925,61.39,77404.35,0.0,0.99998,0.0,0.00348]
[1777624847910,61.39,77405.59,0.0,0.99998,0.0,0.00347]
[1777624848082,61.39,77405.59,0.0,0.99998,0.0,0.00347]
[1777624848179,61.39,77405.8,0.0,0.99998,0.0,0.00347]
[1777624849019,61.39,77405.8,0.0,0.99998,0.0,0.00347]
[1777624849077,61.39,77405.8,0.0,0.99998,0.0,0.00347]
[1777624855016,61.39,77405.44,0.0,0.99998,0.0,0.00347]
[1777624860051,61.39,77405.21,0.0,0.99998,0.0,0.00347]
[1777624861565,61.39,77403.85,0.0,0.99998,0.0,0.00348]
[1777624861584,61.39,77403.85,0.0,0.99998,0.0,0.00348]
[1777624862065,61.39,77400.96,0.0,0.99998,0.0,0.0035]
[1777624862609,61.39,77400.96,0.0,0.99998,0.0,0.0035]
[1777624862829,61.39,77400.96,0.0,0.99998,0.0,0.0035]
[1777624868106,61.39,77400.56,0.0,0.99998,0.0,0.0035]
[1777624873142,61.39,77399.21,0.0,0.99998,0.0,0.00351]
[1777624877503,61.39,77399.47,0.0,0.99998,0.0,0.00351]
[1777624877581,61.39,77399.47,0.0,0.99998,0.0,0.00351]
[1777624877682,61.39,77399.47,0.0,0.99998,0.0,0.00351]
[1777624877836,61.39,77399.47,0.0,0.99998,0.0,0.00351]
[1777624878176,61.39,77401.25,0.0,0.99998,0.0,0.0035]
[1777624880191,61.39,77403.53,0.0,0.99998,0.0,0.00348]
[1777624884358,61.39,77403.09,0.0,0.99998,0.0,0.00349]
[1777624884492,61.39,77403.09,0.0,0.99998,0.0,0.00349]
[1777624884577,61.39,77403.09,0.0,0.99998,0.0,0.00349]
[1777624885226,61.39,77403.45,0.0,0.99998,0.0,0.00348]
[1777624890261,61.39,77403.44,0.0,0.99998,0.0,0.00348]
[1777624891268,61.39,77403.43,0.0,0.99998,0.0,0.00346]
[1777624893282,61.39,77400.44,0.0,0.99998,0.0,0.00348]
[1777624894289,61.39,77398.59,0.0,0.99998,0.0,0.00349]
[1777624894889,61.39,77398.59,0.0,0.99998,0.0,0.00349]
[1777624895077,61.39,77398.59,0.0,0.99998,0.0,0.00349]
[1777624895296,61.39,77397.74,0.0,0.99998,0.0,0.0035]
[1777624895841,61.39,77397.74,0.0,0.99998,0.0,0.0035]
[1777624896080,61.39,77397.74,0.0,0.99998,0.0,0.0035]
[1777624901338,61.39,77396.18,0.0,0.99998,0.0,0.0035]
[1777624906372,61.39,77396.18,0.0,0.99998,0.0,0.0035]
[1777624908294,61.39,77396.18,0.0,0.99998,0.0,0.0035]
[1777624908336,61.39,77396.15,0.0,0.99998,0.0,0.00351]
[1777624908348,61.39,77396.15,0.0,0.99998,0.0,0.00351]
[1777624908577,61.39,77396.15,0.0,0.99998,0.0,0.00351]
[1777624908678,61.39,77396.13,0.0,0.99998,0.0,0.00351]
[1777624910401,61.39,77398.23,0.0,0.99998,0.0,0.00349]
[1777624911408,61.39,77400.32,0.0,0.99998,0.0,0.00348]
[1777624912911,61.39,77400.32,0.0,0.99998,0.0,0.00348]
[1777624913083,61.39,77400.32,0.0,0.99998,0.0,0.00348]
[1777624913179,61.39,77401.04,0.0,0.99998,0.0,0.00348]
[1777624913351,61.39,77401.04,0.0,0.99998,0.0,0.00348]
[1777624913578,61.39,77401.04,0.0,0.99998,0.0,0.00348]
[1777624919465,61.39,77402.86,0.0,0.99998,0.0,0.00347]
[1777624921488,61.39,77402.86,0.0,0.99998,0.0,0.00347]
[1777624921578,61.39,77402.86,0.0,0.99998,0.0,0.00347]
[1777624921786,61.39,77402.86,0.0,0.99998,0.0,0.00347]
[1777624921831,61.39,77402.86,0.0,0.99998,0.0,0.00347]
[1777624921886,61.39,77400.63,0.0,0.99998,0.0,0.00348]
[1777624928527,61.39,77400.46,0.0,0.99998,0.0,0.00348]
[1777624933563,61.39,77399.99,0.0,0.99998,0.0,0.00348]
[1777624938253,61.39,77400.25,0.0,0.99998,0.0,0.00348]
[1777624938334,61.39,77400.25,0.0,0.99998,0.0,0.00348]
[1777624938354,61.39,77400.25,0.0,0.99998,0.0,0.00348]
[1777624938544,61.39,77400.25,0.0,0.99998,0.0,0.00348]
[1777624938577,61.39,77400.25,0.0,0.99998,0.0,0.00348]
[1777624939605,61.39,77397.28,0.0,0.99998,0.0,0.0035]
[1777624944640,61.39,77395.76,0.0,0.99998,0.0,0.00351]
[1777624945647,61.39,77390.61,0.0,0.99998,0.0,0.00354]
[1777624946654,61.39,77388.5,0.0,0.99998,0.0,0.00355]
[1777624948214,61.39,77388.5,0.0,0.99998,0.0,0.00355]
[1777624948327,61.39,77388.5,0.0,0.99998,0.0,0.00355]
[1777624948315,61.39,77389.04,0.0,0.99998,0.0,0.00355]
[1777624948889,61.39,77389.04,0.0,0.99998,0.0,0.00355]
[1777624949078,61.39,77389.04,0.0,0.99998,0.0,0.00355]
[1777624949104,61.39,77388.82,0.0,0.99998,0.0,0.00355]
[1777624950682,61.39,77386.67,0.0,0.99998,0.0,0.00356]
[1777624951689,61.39,77386.47,0.0,0.99998,0.0,0.00354]
[1777624954930,61.39,77387.08,0.0,0.99998,0.0,0.00354]
[1777624955080,61.39,77387.08,0.0,0.99998,0.0,0.00354]
[1777624955082,61.39,77384.22,0.0,0.99998,0.0,0.00355]
[1777624955531,61.39,77384.22,0.0,0.99998,0.0,0.00355]
[1777624955578,61.39,77384.22,0.0,0.99998,0.0,0.00355]
[1777624959745,61.39,77381.98,0.0,0.99998,0.0,0.00357]
[1777624960752,61.39,77378.59,0.0,0.99998,0.0,0.00359]
[1777624961762,61.39,77376.64,0.0,0.99998,0.0,0.0036]
[1777624963272,61.39,77376.64,0.0,0.99998,0.0,0.0036]
[1777624963326,61.39,77376.64,0.0,0.99998,0.0,0.0036]
[1777624963355,61.39,77373.07,0.0,0.99998,0.0,0.00362]
[1777624964156,61.39,77373.07,0.0,0.99998,0.0,0.00362]
[1777624964332,61.39,77373.07,0.0,0.99998,0.0,0.00362]
[1777624965789,61.39,77370.33,0.0,0.99998,0.0,0.00364]
[1777624967803,61.39,77368.34,0.0,0.99998,0.0,0.00365]
[1777624970330,61.39,77368.73,0.0,0.99998,0.0,0.00365]
[1777624970579,61.39,77368.17,0.0,0.99998,0.0,0.00365]
[1777624972838,61.39,77371.83,0.0,0.99998,0.0,0.00363]
[1777624973845,61.39,77375.04,0.0,0.99998,0.0,0.00361]
[1777624976617,61.39,77375.32,0.0,0.99998,0.0,0.00361]
[1777624976829,61.39,77375.32,0.0,0.99998,0.0,0.00361]
[1777624976866,61.39,77372.34,0.0,0.99998,0.0,0.00362]
[1777624977873,61.39,77370.68,0.0,0.99998,0.0,0.00363]
[1777624978621,61.39,77370.68,0.0,0.99998,0.0,0.00363]
[1777624978830,61.39,77370.68,0.0,0.99998,0.0,0.00363]
[1777624983915,61.39,77369.87,0.0,0.99998,0.0,0.00364]
[1777624984922,61.39,77371.43,0.0,0.99998,0.0,0.00363]
[1777624986936,61.39,77368.71,0.0,0.99998,0.0,0.00365]
[1777624987698,61.39,77368.71,0.0,0.99998,0.0,0.00365]
[1777624987828,61.39,77368.71,0.0,0.99998,0.0,0.00365]
[1777624988283,61.39,77369.64,0.0,0.99998,0.0,0.00364]
[1777624988950,61.39,77364.94,0.0,0.99998,0.0,0.00367]
[1777624990569,61.39,77364.76,0.0,0.99998,0.0,0.00367]
[1777624990576,61.39,77364.76,0.0,0.99998,0.0,0.00367]
[1777624992978,61.39,77361.33,0.0,0.99998,0.0,0.00369]
[1777624993985,61.39,77359.56,0.0,0.99998,0.0,0.0037]
[1777624995488,61.39,77359.65,0.0,0.99998,0.0,0.0037]
[1777624995577,61.39,77359.65,0.0,0.99998,0.0,0.0037]
[1777624996022,61.39,77359.65,0.0,0.99998,0.0,0.0037]
[1777624996085,61.39,77359.65,0.0,0.99998,0.0,0.0037]
[1777624996117,61.39,77359.59,0.0,0.99998,0.0,0.0037]
[1777625001646,61.39,77360.9,0.0,0.99998,0.0,0.00369]
[1777625001828,61.39,77360.9,0.0,0.99998,0.0,0.00369]
[1777625002041,61.39,77362.61,0.0,0.99998,0.0,0.00368]
[1777625003112,61.39,77362.61,0.0,0.99998,0.0,0.00368]
[1777625003332,61.39,77362.61,0.0,0.99998,0.0,0.00368]
[1777625004055,61.39,77359.17,0.0,0.99998,0.0,0.0037]
[1777625006068,61.39,77357.04,0.0,0.99998,0.0,0.00372]
[1777625010851,61.39,77356.58,0.0,0.99998,0.0,0.00372]
[1777625011083,61.39,77356.58,0.0,0.99998,0.0,0.00372]
[1777625011104,61.39,77356.97,0.0,0.99998,0.0,0.00369]
[1777625011823,61.39,77356.97,0.0,0.99998,0.0,0.00369]
[1777625012082,61.39,77356.97,0.0,0.99998,0.0,0.00369]
[1777625017148,61.39,77353.34,0.0,0.99998,0.0,0.00372]
[1777625017745,61.39,77353.34,0.0,0.99998,0.0,0.00372]
[1777625017829,61.39,77353.34,0.0,0.99998,0.0,0.00372]
[1777625018154,61.39,77352.7,0.0,0.99998,0.0,0.00372]
[1777625019105,61.39,77352.7,0.0,0.99998,0.0,0.00372]
[1777625019329,61.39,77352.7,0.0,0.99998,0.0,0.00372]
[1777625023294,61.39,77352.92,0.0,0.99998,0.0,0.00372]
[1777625023336,61.39,77352.92,0.0,0.99998,0.0,0.00372]
[1777625027217,61.39,77355.27,0.0,0.99998,0.0,0.0037]
[1777625027618,61.39,77355.27,0.0,0.99998,0.0,0.0037]
[1777625027826,61.39,77355.27,0.0,0.99998,0.0,0.0037]
[1777625028224,61.39,77357.14,0.0,0.99998,0.0,0.00369]
[1777625029632,61.39,77357.39,0.0,0.99998,0.0,0.00369]
[1777625029827,61.39,77357.39,0.0,0.99998,0.0,0.00369]
[1777625030238,61.39,77356.03,0.0,0.99998,0.0,0.0037]
[1777625040308,61.39,77354.53,0.0,0.99998,0.0,0.00371]
[1777625041057,61.39,77354.53,0.0,0.99998,0.0,0.00371]
[1777625041079,61.39,77354.53,0.0,0.99998,0.0,0.00371]
[1777625041315,61.39,77353.74,0.0,0.99998,0.0,0.00371]
[1777625041743,61.39,77353.74,0.0,0.99998,0.0,0.00371]
[1777625041837,61.39,77353.74,0.0,0.99998,0.0,0.00371]
[1777625047359,61.39,77352.76,0.0,0.99998,0.0,0.00372]
[1777625050887,61.39,77352.17,0.0,0.99998,0.0,0.00372]
[1777625051077,61.39,77352.17,0.0,0.99998,0.0,0.00372]
[1777625051113,61.39,77352.17,0.0,0.99998,0.0,0.00372]
[1777625052433,61.39,77352.17,0.0,0.99998,0.0,0.00372]
[1777625052437,61.39,77348.3,0.0,0.99998,0.0,0.00375]
[1777625052579,61.39,77348.3,0.0,0.99998,0.0,0.00375]
[1777625059441,61.39,77349.0,0.0,0.99998,0.0,0.00374]
[1777625059570,61.39,77349.0,0.0,0.99998,0.0,0.00374]
[1777625059577,61.39,77349.0,0.0,0.99998,0.0,0.00374]
[1777625060448,61.39,77352.02,0.0,0.99998,0.0,0.00372]
[1777625061036,61.39,77352.02,0.0,0.99998,0.0,0.00372]
[1777625061079,61.39,77352.02,0.0,0.99998,0.0,0.00372]
[1777625068504,61.39,77351.5,0.0,0.99998,0.0,0.00373]
[1777625071266,61.39,77351.5,0.0,0.99998,0.0,0.00373]
[1777625071326,61.39,77351.5,0.0,0.99998,0.0,0.00373]
[1777625071368,61.39,77351.5,0.0,0.99998,0.0,0.0037]
[1777625072747,61.39,77351.29,0.0,0.99998,0.0,0.00371]
[1777625072830,61.39,77351.29,0.0,0.99998,0.0,0.00371]
[1777625078565,61.39,77351.33,0.0,0.99998,0.0,0.00371]
[1777625078577,61.39,77351.33,0.0,0.99998,0.0,0.00371]
[1777625078783,61.39,77351.13,0.0,0.99998,0.0,0.00371]
[1777625080320,61.39,77351.13,0.0,0.99998,0.0,0.00371]
[1777625080421,61.39,77349.97,0.0,0.99998,0.0,0.00371]
[1777625080583,61.39,77349.97,0.0,0.99998,0.0,0.00371]
[1777625080588,61.39,77348.5,0.0,0.99998,0.0,0.00372]
[1777625081595,61.39,77346.11,0.0,0.99998,0.0,0.00374]
[1777625086629,61.39,77346.09,0.0,0.99998,0.0,0.00374]
[1777625088954,61.39,77346.86,0.0,0.99998,0.0,0.00373]
[1777625089056,61.39,77347.91,0.0,0.99998,0.0,0.00373]
[1777625090452,61.39,77347.91,0.0,0.99998,0.0,0.00373]
[1777625089651,61.39,77349.83,0.0,0.99998,0.0,0.00371]
[1777625090577,61.39,77349.83,0.0,0.99998,0.0,0.00371]
[1777625092673,61.39,77351.26,0.0,0.99998,0.0,0.00371]
[1777625094062,61.39,77351.26,0.0,0.99998,0.0,0.00371]
[1777625094084,61.39,77351.26,0.0,0.99998,0.0,0.00371]
[1777625094100,61.39,77349.83,0.0,0.99998,0.0,0.00371]
[1777625094687,61.39,77350.72,0.0,0.99998,0.0,0.00371]
[1777625100259,61.39,77351.56,0.0,0.99998,0.0,0.0037]
[1777625100329,61.39,77351.56,0.0,0.99998,0.0,0.0037]
[1777625100356,61.39,77356.63,0.0,0.99998,0.0,0.00367]
[1777625102743,61.39,77354.71,0.0,0.99998,0.0,0.00368]
[1777625106929,61.39,77354.45,0.0,0.99998,0.0,0.00369]
[1777625107084,61.39,77354.45,0.0,0.99998,0.0,0.00369]
[1777625110799,61.39,77353.19,0.0,0.99998,0.0,0.00369]
[1777625112039,61.39,77353.19,0.0,0.99998,0.0,0.00369]
[1777625112088,61.39,77353.19,0.0,0.99998,0.0,0.00369]
[1777625117847,61.39,77352.57,0.0,0.99998,0.0,0.0037]
[1777625122883,61.39,77352.21,0.0,0.99998,0.0,0.0037]
[1777625125100,61.39,77352.21,0.0,0.99998,0.0,0.0037]
[1777625125329,61.39,77352.21,0.0,0.99998,0.0,0.0037]
[1777625127917,61.39,77351.15,0.0,0.99998,0.0,0.00371]
[1777625128925,61.39,77349.96,0.0,0.99998,0.0,0.00371]
[1777625130408,61.39,77349.96,0.0,0.99998,0.0,0.00371]
[1777625130582,61.39,77349.68,0.0,0.99998,0.0,0.00372]
[1777625130938,61.39,77348.33,0.0,0.99998,0.0,0.00372]
[1777625135974,61.39,77348.04,0.0,0.99998,0.0,0.0037]
[1777625140006,61.39,77347.13,0.0,0.99998,0.0,0.00371]
[1777625140837,61.39,77347.13,0.0,0.99998,0.0,0.00371]
[1777625141087,61.39,77347.13,0.0,0.99998,0.0,0.00371]
[1777625145040,61.39,77346.24,0.0,0.99998,0.0,0.00371]
[1777625147053,61.39,77348.53,0.0,0.99998,0.0,0.0037]
[1777625150527,61.39,77348.46,0.0,0.99998,0.0,0.0037]
[1777625150579,61.39,77348.46,0.0,0.99998,0.0,0.0037]
[1777625155110,61.39,77346.25,0.0,0.99998,0.0,0.00371]
[1777625157124,61.39,77344.02,0.0,0.99998,0.0,0.00373]
[1777625161651,61.39,77344.06,0.0,0.99998,0.0,0.00373]
[1777625161831,61.39,77344.06,0.0,0.99998,0.0,0.00373]
[1777625168201,61.39,77343.5,0.0,0.99998,0.0,0.00373]
[1777625171493,61.39,77343.29,0.0,0.99998,0.0,0.00373]
[1777625171579,61.39,77343.29,0.0,0.99998,0.0,0.00373]
[1777625177264,61.39,77343.39,0.0,0.99998,0.0,0.00373]
[1777625178271,61.39,77345.6,0.0,0.99998,0.0,0.00372]
[1777625185320,61.39,77345.35,0.0,0.99998,0.0,0.00372]
[1777625187492,61.39,77344.63,0.0,0.99998,0.0,0.00372]
[1777625187575,61.39,77344.63,0.0,0.99998,0.0,0.00372]
[1777625187593,61.39,77343.22,0.0,0.99998,0.0,0.00373]
[1777625188340,61.39,77341.05,0.0,0.99998,0.0,0.00375]
[1777625191362,61.39,77340.61,0.0,0.99998,0.0,0.00372]
[1777625193482,61.39,77340.74,0.0,0.99998,0.0,0.00372]
[1777625193581,61.39,77340.74,0.0,0.99998,0.0,0.00372]
[1777625199418,61.39,77340.46,0.0,0.99998,0.0,0.00373]
[1777625204457,61.39,77340.93,0.0,0.99998,0.0,0.00372]
[1777625208485,61.39,77341.88,0.0,0.99998,0.0,0.00372]
[1777625210013,61.39,77341.83,0.0,0.99998,0.0,0.00372]
[1777625210082,61.39,77341.83,0.0,0.99998,0.0,0.00372]
[1777625211506,61.39,77346.21,0.0,0.99998,0.0,0.00369]
[1777625212513,61.39,77349.73,0.0,0.99998,0.0,0.00367]
[1777625213004,61.39,77349.73,0.0,0.99998,0.0,0.00367]
[1777625213077,61.39,77349.73,0.0,0.99998,0.0,0.00367]
[1777625213520,61.39,77350.59,0.0,0.99998,0.0,0.00366]
[1777625215534,61.39,77351.52,0.0,0.99998,0.0,0.00366]
[1777625218556,61.39,77352.69,0.0,0.99998,0.0,0.00365]
[1777625221576,61.39,77351.13,0.0,0.99998,0.0,0.00366]
[1777625222583,61.39,77349.26,0.0,0.99998,0.0,0.00367]
[1777625222997,61.39,77349.26,0.0,0.99998,0.0,0.00367]
[1777625223076,61.39,77349.26,0.0,0.99998,0.0,0.00367]
[1777625226611,61.39,77350.72,0.0,0.99998,0.0,0.00366]
[1777625227618,61.39,77354.34,0.0,0.99998,0.0,0.00364]
[1777625229631,61.39,77352.2,0.0,0.99998,0.0,0.00365]
[1777625234667,61.39,77350.39,0.0,0.99998,0.0,0.00366]
[1777625235275,61.39,77350.39,0.0,0.99998,0.0,0.00366]
[1777625235325,61.39,77350.39,0.0,0.99998,0.0,0.00366]
[1777625236681,61.39,77349.51,0.0,0.99998,0.0,0.00367]
[1777625241716,61.39,77348.85,0.0,0.99998,0.0,0.00367]
[1777625242800,61.39,77348.85,0.0,0.99998,0.0,0.00367]
[1777625242830,61.39,77348.85,0.0,0.99998,0.0,0.00367]
[1777625244737,61.39,77347.2,0.0,0.99998,0.0,0.00368]
[1777625250167,61.39,77347.27,0.0,0.99998,0.0,0.00368]
[1777625251786,61.39,77346.73,0.0,0.99998,0.0,0.00366]
[1777625255814,61.39,77345.33,0.0,0.99998,0.0,0.00367]
[1777625256889,61.39,77345.33,0.0,0.99998,0.0,0.00367]
[1777625257077,61.39,77345.33,0.0,0.99998,0.0,0.00367]
[1777625261856,61.39,77347.59,0.0,0.99998,0.0,0.00366]
[1777625263870,61.39,77348.56,0.0,0.99998,0.0,0.00365]
[1777625264877,61.39,77347.28,0.0,0.99998,0.0,0.00366]
[1777625268925,61.39,77346.53,0.0,0.99998,0.0,0.00366]
[1777625269077,61.39,77346.53,0.0,0.99998,0.0,0.00366]
[1777625269156,61.39,77344.41,0.0,0.99998,0.0,0.00368]
[1777625274947,61.39,77343.87,0.0,0.99998,0.0,0.00368]
[1777625276392,61.39,77343.87,0.0,0.99998,0.0,0.00368]
[1777625276581,61.39,77343.87,0.0,0.99998,0.0,0.00368]
[1777625276961,61.39,77346.1,0.0,0.99998,0.0,0.00367]
[1777625281995,61.39,77345.75,0.0,0.99998,0.0,0.00367]
[1777625285019,61.39,77344.4,0.0,0.99998,0.0,0.00368]
[1777625286026,61.39,77345.64,0.0,0.99998,0.0,0.00367]
[1777625287154,61.39,77345.64,0.0,0.99998,0.0,0.00367]
[1777625287329,61.39,77345.64,0.0,0.99998,0.0,0.00367]
[1777625292790,61.39,77346.6,0.0,0.99998,0.0,0.00366]
[1777625293330,61.39,77346.6,0.0,0.99998,0.0,0.00366]
[1777625293365,61.39,77349.19,0.0,0.99998,0.0,0.00365]
[1777625294081,61.39,77351.11,0.0,0.99998,0.0,0.00364]
[1777625296096,61.39,77349.87,0.0,0.99998,0.0,0.00364]
[1777625297103,61.39,77348.26,0.0,0.99998,0.0,0.00365]
[1777625303146,61.39,77347.85,0.0,0.99998,0.0,0.00366]
[1777625306166,61.39,77348.84,0.0,0.99998,0.0,0.00365]
[1777625308454,61.39,77348.84,0.0,0.99998,0.0,0.00365]
[1777625308578,61.39,77348.84,0.0,0.99998,0.0,0.00365]
[1777625311075,61.39,77348.99,0.0,0.99998,0.0,0.00365]
[1777625316237,61.39,77348.84,0.0,0.99998,0.0,0.00363]
[1777625321271,61.39,77348.49,0.0,0.99998,0.0,0.00363]
[1777625326307,61.39,77348.33,0.0,0.99998,0.0,0.00363]
[1777625331075,61.39,77347.52,0.0,0.99998,0.0,0.00364]
[1777625336376,61.39,77347.19,0.0,0.99998,0.0,0.00364]
[1777625341412,61.39,77347.03,0.0,0.99998,0.0,0.00364]
[1777625347517,61.39,77346.81,0.0,0.99998,0.0,0.00364]
[1777625347580,61.39,77346.81,0.0,0.99998,0.0,0.00364]
[1777625354503,61.39,77346.5,0.0,0.99998,0.0,0.00364]
[1777625359538,61.39,77345.88,0.0,0.99998,0.0,0.00365]
[1777625360545,61.39,77343.33,0.0,0.99998,0.0,0.00366]
[1777625364788,61.39,77343.67,0.0,0.99998,0.0,0.00366]
[1777625364573,61.39,77344.63,0.0,0.99998,0.0,0.00365]
[1777625364834,61.39,77344.63,0.0,0.99998,0.0,0.00365]
[1777625365579,61.39,77345.51,0.0,0.99998,0.0,0.00365]
[1777625370614,61.39,77345.03,0.0,0.99998,0.0,0.00365]
[1777625373635,61.39,77347.61,0.0,0.99998,0.0,0.00361]
[1777625374482,61.39,77347.61,0.0,0.99998,0.0,0.00361]
[1777625374576,61.39,77347.61,0.0,0.99998,0.0,0.00361]
[1777625374643,61.39,77346.24,0.0,0.99998,0.0,0.00362]
[1777625379678,61.39,77345.53,0.0,0.99998,0.0,0.00362]
[1777625380207,61.39,77345.53,0.0,0.99998,0.0,0.00362]
[1777625380324,61.39,77345.53,0.0,0.99998,0.0,0.00362]
[1777625384712,61.39,77344.17,0.0,0.99998,0.0,0.00363]
[1777625389749,61.39,77344.63,0.0,0.99998,0.0,0.00363]
[1777625392602,61.39,77343.86,0.0,0.99998,0.0,0.00363]
[1777625392824,61.39,77343.86,0.0,0.99998,0.0,0.00363]
[1777625396802,61.39,77344.98,0.0,0.99998,0.0,0.00363]
[1777625402844,61.39,77344.85,0.0,0.99998,0.0,0.00363]
[1777625407879,61.39,77344.2,0.0,0.99998,0.0,0.00363]
[1777625410900,61.39,77346.98,0.0,0.99998,0.0,0.00362]
[1777625412914,61.39,77352.08,0.0,0.99998,0.0,0.00359]
[1777625414724,61.39,77352.08,0.0,0.99998,0.0,0.00359]
[1777625414826,61.39,77352.08,0.0,0.99998,0.0,0.00359]
[1777625414821,61.39,77360.53,0.0,0.99998,0.0,0.00354]
[1777625419963,61.39,77361.22,0.0,0.99998,0.0,0.00353]
[1777625420971,61.39,77363.42,0.0,0.99998,0.0,0.00352]
[1777625426006,61.39,77361.48,0.0,0.99998,0.0,0.00353]
[1777625427013,61.39,77357.1,0.0,0.99998,0.0,0.00356]
[1777625429027,61.39,77352.04,0.0,0.99998,0.0,0.00359]
[1777625430034,61.39,77349.82,0.0,0.99998,0.0,0.0036]
[1777625432048,61.39,77349.38,0.0,0.99998,0.0,0.00358]
[1777625433516,61.39,77349.38,0.0,0.99998,0.0,0.00358]
[1777625433576,61.39,77349.38,0.0,0.99998,0.0,0.00358]
[1777625439097,61.39,77348.76,0.0,0.99998,0.0,0.00358]
[1777625440937,61.39,77348.86,0.0,0.99998,0.0,0.00358]
[1777625441079,61.39,77348.86,0.0,0.99998,0.0,0.00358]
[1777625441111,61.39,77347.89,0.0,0.99998,0.0,0.00359]
[1777625446146,61.39,77348.01,0.0,0.99998,0.0,0.00359]
[1777625451181,61.39,77347.85,0.0,0.99998,0.0,0.00359]
[1777625453392,61.39,77347.62,0.0,0.99998,0.0,0.00359]
[1777625453584,61.39,77347.62,0.0,0.99998,0.0,0.00359]
[1777625459237,61.39,77347.34,0.0,0.99998,0.0,0.00359]
[1777625464272,61.39,77349.34,0.0,0.99998,0.0,0.00358]
[1777625465929,61.39,77350.15,0.0,0.99998,0.0,0.00357]
[1777625466084,61.39,77350.15,0.0,0.99998,0.0,0.00357]
[1777625466286,61.39,77348.48,0.0,0.99998,0.0,0.00358]
[1777625467293,61.39,77346.81,0.0,0.99998,0.0,0.00359]
[1777625472328,61.39,77346.47,0.0,0.99998,0.0,0.0036]
[1777625475747,61.39,77346.59,0.0,0.99998,0.0,0.0036]
[1777625475836,61.39,77346.59,0.0,0.99998,0.0,0.0036]
[1777625483406,61.39,77346.9,0.0,0.99998,0.0,0.00359]
[1777625488440,61.39,77346.77,0.0,0.99998,0.0,0.00359]
[1777625491462,61.39,77345.88,0.0,0.99998,0.0,0.00358]
[1777625496176,61.39,77346.01,0.0,0.99998,0.0,0.00358]
[1777625496331,61.39,77346.01,0.0,0.99998,0.0,0.00358]
[1777625496497,61.39,77347.11,0.0,0.99998,0.0,0.00357]
[1777625498510,61.39,77348.04,0.0,0.99998,0.0,0.00356]
[1777625503546,61.39,77347.64,0.0,0.99998,0.0,0.00357]
[1777625508581,61.39,77348.28,0.0,0.99998,0.0,0.00356]
[1777625509772,61.39,77348.28,0.0,0.99998,0.0,0.00356]
[1777625509828,61.39,77348.28,0.0,0.99998,0.0,0.00356]
[1777625519659,61.39,77348.64,0.0,0.99998,0.0,0.00356]
[1777625524824,61.39,77348.56,0.0,0.99998,0.0,0.00356]
[1777625525446,61.39,77348.63,0.0,0.99998,0.0,0.00356]
[1777625525580,61.39,77348.63,0.0,0.99998,0.0,0.00356]
[1777625531743,61.39,77347.71,0.0,0.99998,0.0,0.00357]
[1777625532750,61.39,77346.32,0.0,0.99998,0.0,0.00357]
[1777625534243,61.39,77347.08,0.0,0.99998,0.0,0.00357]
[1777625534337,61.39,77347.08,0.0,0.99998,0.0,0.00357]
[1777625537784,61.39,77349.46,0.0,0.99998,0.0,0.00356]
[1777625540553,61.39,77349.42,0.0,0.99998,0.0,0.00356]
[1777625540581,61.39,77349.42,0.0,0.99998,0.0,0.00356]
[1777625544834,61.39,77348.01,0.0,0.99998,0.0,0.00356]
[1777625546243,61.39,77348.16,0.0,0.99998,0.0,0.00356]
[1777625546333,61.39,77348.16,0.0,0.99998,0.0,0.00356]
[1777625549871,61.39,77345.78,0.0,0.99998,0.0,0.00358]
[1777625554906,61.39,77345.67,0.0,0.99998,0.0,0.00356]
[1777625555694,61.39,77345.67,0.0,0.99998,0.0,0.00356]
[1777625555835,61.39,77345.67,0.0,0.99998,0.0,0.00356]
[1777625560948,61.39,77345.64,0.0,0.99998,0.0,0.00356]
[1777625566990,61.39,77345.22,0.0,0.99998,0.0,0.00356]
[1777625569004,61.39,77343.96,0.0,0.99998,0.0,0.00357]
[1777625572041,61.39,77344.1,0.0,0.99998,0.0,0.00356]
[1777625572075,61.39,77344.1,0.0,0.99998,0.0,0.00356]
[1777625578067,61.39,77344.6,0.0,0.99998,0.0,0.00356]
[1777625579074,61.39,77346.81,0.0,0.99998,0.0,0.00355]
[1777625584109,61.39,77346.83,0.0,0.99998,0.0,0.00355]
[1777625586453,61.39,77347.46,0.0,0.99998,0.0,0.00354]
[1777625586582,61.39,77347.46,0.0,0.99998,0.0,0.00354]
[1777625590151,61.39,77345.11,0.0,0.99998,0.0,0.00356]
[1777625595186,61.39,77344.97,0.0,0.99998,0.0,0.00356]
[1777625596967,61.39,77344.97,0.0,0.99998,0.0,0.00356]
[1777625597081,61.39,77344.76,0.0,0.99998,0.0,0.00356]
[1777625602234,61.39,77344.58,0.0,0.99998,0.0,0.00356]
[1777625603397,61.39,77344.58,0.0,0.99998,0.0,0.00356]
[1777625603583,61.39,77344.58,0.0,0.99998,0.0,0.00356]
[1777625609291,61.39,77343.88,0.0,0.99998,0.0,0.00357]
[1777625614326,61.39,77343.82,0.0,0.99998,0.0,0.00354]
[1777625616375,61.39,77343.82,0.0,0.99998,0.0,0.00354]
[1777625616590,61.39,77343.82,0.0,0.99998,0.0,0.00354]
[1777625622382,61.39,77343.91,0.0,0.99998,0.0,0.00354]
[1777625627564,61.39,77344.22,0.0,0.99998,0.0,0.00354]
[1777625627579,61.39,77344.22,0.0,0.99998,0.0,0.00354]
[1777625633458,61.39,77344.53,0.0,0.99998,0.0,0.00354]
[1777625639500,61.39,77344.45,0.0,0.99998,0.0,0.00354]
[1777625644618,61.39,77344.26,0.0,0.99998,0.0,0.00354]
[1777625644829,61.39,77344.26,0.0,0.99998,0.0,0.00354]
[1777625650578,61.39,77344.16,0.0,0.99998,0.0,0.00354]
[1777625655612,61.39,77343.94,0.0,0.99998,0.0,0.00354]
[1777625660147,61.39,77344.27,0.0,0.99998,0.0,0.00354]
[1777625660330,61.39,77344.27,0.0,0.99998,0.0,0.00354]
[1777625664675,61.39,77343.18,0.0,0.99998,0.0,0.00355]
[1777625669711,61.39,77343.89,0.0,0.99998,0.0,0.00354]
[1777625671725,61.39,77343.07,0.0,0.99998,0.0,0.00353]
[1777625674169,61.39,77342.67,0.0,0.99998,0.0,0.00353]
[1777625674336,61.39,77342.67,0.0,0.99998,0.0,0.00353]
[1777625677766,61.39,77345.21,0.0,0.99998,0.0,0.00351]
[1777625680408,61.39,77345.76,0.0,0.99998,0.0,0.00351]
[1777625680581,61.39,77345.76,0.0,0.99998,0.0,0.00351]
[1777625687836,61.39,77345.96,0.0,0.99998,0.0,0.00351]
[1777625688694,61.39,77345.96,0.0,0.99998,0.0,0.00351]
[1777625688835,61.39,77345.96,0.0,0.99998,0.0,0.00351]
[1777625691865,61.39,77343.18,0.0,0.99998,0.0,0.00352]
[1777625693061,61.39,77343.18,0.0,0.99998,0.0,0.00352]
[1777625693081,61.39,77343.18,0.0,0.99998,0.0,0.00352]
[1777625692872,61.39,77341.25,0.0,0.99998,0.0,0.00354]
[1777625693879,61.39,77342.84,0.0,0.99998,0.0,0.00353]
[1777625695892,61.39,77341.34,0.0,0.99998,0.0,0.00354]
[1777625698148,61.39,77341.35,0.0,0.99998,0.0,0.00354]
[1777625697907,61.39,77340.23,0.0,0.99998,0.0,0.00354]
[1777625698330,61.39,77340.23,0.0,0.99998,0.0,0.00354]
[1777625698914,61.39,77338.86,0.0,0.99998,0.0,0.00355]
[1777625702024,61.39,77338.75,0.0,0.99998,0.0,0.00355]
[1777625702081,61.39,77338.75,0.0,0.99998,0.0,0.00355]
[1777625702126,61.39,77340.16,0.0,0.99998,0.0,0.00354]
[1777625702943,61.39,77338.75,0.0,0.99998,0.0,0.00355]
[1777625704956,61.39,77340.26,0.0,0.99998,0.0,0.00354]
[1777625706894,61.39,77340.63,0.0,0.99998,0.0,0.00354]
[1777625707083,61.39,77340.63,0.0,0.99998,0.0,0.00354]
[1777625715027,61.39,77342.26,0.0,0.99998,0.0,0.00353]
[1777625718048,61.39,77344.07,0.0,0.99998,0.0,0.00352]
[1777625718434,61.39,77344.07,0.0,0.99998,0.0,0.00352]
[1777625718583,61.39,77344.07,0.0,0.99998,0.0,0.00352]
[1777625724090,61.39,77344.49,0.0,0.99998,0.0,0.00352]
[1777625724588,61.39,77344.49,0.0,0.99998,0.0,0.00352]
[1777625724852,61.39,77344.49,0.0,0.99998,0.0,0.00352]
[1777625729125,61.39,77342.12,0.0,0.99998,0.0,0.00353]
[1777625730132,61.39,77343.69,0.0,0.99998,0.0,0.00352]
[1777625731024,61.39,77343.69,0.0,0.99998,0.0,0.00352]
[1777625731082,61.39,77343.69,0.0,0.99998,0.0,0.00352]
[1777625731138,61.39,77345.3,0.0,0.99998,0.0,0.00349]
[1777625736175,61.39,77344.42,0.0,0.99998,0.0,0.00349]
[1777625741210,61.39,77343.89,0.0,0.99998,0.0,0.0035]
[1777625742267,61.39,77343.89,0.0,0.99998,0.0,0.0035]
[1777625742328,61.39,77343.89,0.0,0.99998,0.0,0.0035]
[1777625748259,61.39,77344.22,0.0,0.99998,0.0,0.0035]
[1777625753294,61.39,77344.54,0.0,0.99998,0.0,0.00349]
[1777625757663,61.39,77344.06,0.0,0.99998,0.0,0.0035]
[1777625757830,61.39,77344.06,0.0,0.99998,0.0,0.0035]
[1777625763365,61.39,77343.26,0.0,0.99998,0.0,0.0035]
[1777625768399,61.39,77343.42,0.0,0.99998,0.0,0.0035]
[1777625773435,61.39,77343.3,0.0,0.99998,0.0,0.0035]
[1777625778469,61.39,77343.24,0.0,0.99998,0.0,0.0035]
[1777625781408,61.39,77343.67,0.0,0.99998,0.0,0.0035]
[1777625781581,61.39,77343.67,0.0,0.99998,0.0,0.0035]
[1777625785519,61.39,77346.15,0.0,0.99998,0.0,0.00348]
[1777625789073,61.39,77346.17,0.0,0.99998,0.0,0.00348]
[1777625789333,61.39,77346.13,0.0,0.99998,0.0,0.00348]
[1777625793576,61.39,77345.07,0.0,0.99998,0.0,0.00347]
[1777625794583,61.39,77346.13,0.0,0.99998,0.0,0.00346]
[1777625795310,61.39,77346.13,0.0,0.99998,0.0,0.00346]
[1777625795329,61.39,77346.13,0.0,0.99998,0.0,0.00346]
[1777625795590,61.39,77347.15,0.0,0.99998,0.0,0.00346]
[1777625796597,61.39,77346.13,0.0,0.99998,0.0,0.00346]
[1777625801632,61.39,77346.77,0.0,0.99998,0.0,0.00346]
[1777625802747,61.39,77346.77,0.0,0.99998,0.0,0.00346]
[1777625802828,61.39,77346.77,0.0,0.99998,0.0,0.00346]
[1777625802848,61.39,77347.64,0.0,0.99998,0.0,0.00345]
[1777625805660,61.39,77346.53,0.0,0.99998,0.0,0.00346]
[1777625806925,61.39,77346.53,0.0,0.99998,0.0,0.00346]
[1777625807081,61.39,77346.53,0.0,0.99998,0.0,0.00346]
[1777625812709,61.39,77345.67,0.0,0.99998,0.0,0.00347]
[1777625816026,61.39,77346.26,0.0,0.99998,0.0,0.00346]
[1777625816076,61.39,77346.26,0.0,0.99998,0.0,0.00346]
[1777625818907,61.39,77346.74,0.0,0.99998,0.0,0.00346]
[1777625819079,61.39,77346.74,0.0,0.99998,0.0,0.00346]
[1777625819180,61.39,77343.78,0.0,0.99998,0.0,0.00348]
[1777625823786,61.39,77342.41,0.0,0.99998,0.0,0.00348]
[1777625829828,61.39,77342.48,0.0,0.99998,0.0,0.00348]
[1777625836981,61.39,77342.45,0.0,0.99998,0.0,0.00348]
[1777625837078,61.39,77342.45,0.0,0.99998,0.0,0.00348]
[1777625842919,61.39,77342.88,0.0,0.99998,0.0,0.00348]
[1777625847954,61.39,77342.92,0.0,0.99998,0.0,0.00348]
[1777625852991,61.39,77343.49,0.0,0.99998,0.0,0.00346]
[1777625856885,61.39,77343.58,0.0,0.99998,0.0,0.00346]
[1777625857074,61.39,77343.58,0.0,0.99998,0.0,0.00346]
[1777625863060,61.39,77343.72,0.0,0.99998,0.0,0.00345]
[1777625868096,61.39,77344.11,0.0,0.99998,0.0,0.00345]
[1777625873130,61.39,77344.21,0.0,0.99998,0.0,0.00345]
[1777625875106,61.39,77344.24,0.0,0.99998,0.0,0.00345]
[1777625875327,61.39,77344.24,0.0,0.99998,0.0,0.00345]
[1777625883201,61.39,77344.24,0.0,0.99998,0.0,0.00345]
[1777625888237,61.39,77344.12,0.0,0.99998,0.0,0.00345]
[1777625890370,61.39,77345.94,0.0,0.99998,0.0,0.00344]
[1777625890576,61.39,77345.94,0.0,0.99998,0.0,0.00344]
[1777625897299,61.39,77346.84,0.0,0.99998,0.0,0.00344]
[1777625902333,61.39,77346.13,0.0,0.99998,0.0,0.00344]
[1777625905355,61.39,77357.89,0.0,0.99998,0.0,0.00337]
[1777625905465,61.39,77357.89,0.0,0.99998,0.0,0.00337]
[1777625905587,61.39,77357.89,0.0,0.99998,0.0,0.00337]
[1777625906362,61.39,77363.26,0.0,0.99998,0.0,0.00334]
[1777625907369,61.39,77365.91,0.0,0.99998,0.0,0.00333]
[1777625910390,61.39,77365.03,0.0,0.99998,0.0,0.00333]
[1777625911397,61.39,77364.64,0.0,0.99998,0.0,0.00331]
[1777625915303,61.39,77365.09,0.0,0.99998,0.0,0.00331]
[1777625915326,61.39,77365.09,0.0,0.99998,0.0,0.00331]
[1777625920460,61.39,77366.24,0.0,0.99998,0.0,0.00331]
[1777625922781,61.39,77366.72,0.0,0.99998,0.0,0.0033]
[1777625922826,61.39,77366.72,0.0,0.99998,0.0,0.0033]
[1777625927831,61.39,77367.56,0.0,0.99998,0.0,0.0033]
[1777625928516,61.39,77360.31,0.0,0.99998,0.0,0.00334]
[1777625929523,61.39,77357.43,0.0,0.99998,0.0,0.00335]
[1777625931077,61.39,77357.43,0.0,0.99998,0.0,0.00335]
[1777625936572,61.39,77357.79,0.0,0.99998,0.0,0.00335]
[1777625939594,61.39,77355.98,0.0,0.99998,0.0,0.00336]
[1777625942011,61.39,77356.18,0.0,0.99998,0.0,0.00336]
[1777625942079,61.39,77356.18,0.0,0.99998,0.0,0.00336]
[1777625942108,61.39,77358.52,0.0,0.99998,0.0,0.00335]
[1777625942616,61.39,77359.89,0.0,0.99998,0.0,0.00334]
[1777625945075,61.39,77360.46,0.0,0.99998,0.0,0.00334]
[1777625945637,61.39,77361.46,0.0,0.99998,0.0,0.00333]
[1777625950674,61.39,77360.15,0.0,0.99998,0.0,0.00334]
[1777625951681,61.39,77358.85,0.0,0.99998,0.0,0.00335]
[1777625956715,61.39,77358.2,0.0,0.99998,0.0,0.00335]
[1777625958730,61.39,77359.28,0.0,0.99998,0.0,0.00334]
[1777625963079,61.39,77359.3,0.0,0.99998,0.0,0.00334]
[1777625968800,61.39,77359.26,0.0,0.99998,0.0,0.00334]
[1777625971821,61.39,77357.88,0.0,0.99998,0.0,0.00333]
[1777625973946,61.39,77358.39,0.0,0.99998,0.0,0.00333]
[1777625974082,61.39,77358.39,0.0,0.99998,0.0,0.00333]
[1777625979878,61.39,77357.42,0.0,0.99998,0.0,0.00333]
[1777625980645,61.39,77357.42,0.0,0.99998,0.0,0.00333]
[1777625980828,61.39,77357.42,0.0,0.99998,0.0,0.00333]
[1777625985923,61.39,77357.84,0.0,0.99998,0.0,0.00333]
[1777625987936,61.39,77359.82,0.0,0.99998,0.0,0.00332]
[1777625992972,61.39,77357.43,0.0,0.99998,0.0,0.00333]
[1777625997511,61.39,77357.42,0.0,0.99998,0.0,0.00333]
[1777625997579,61.39,77357.42,0.0,0.99998,0.0,0.00333]
[1777626001032,61.39,77361.19,0.0,0.99998,0.0,0.00331]
[1777626002621,61.39,77362.01,0.0,0.99998,0.0,0.00331]
[1777626002828,61.39,77362.01,0.0,0.99998,0.0,0.00331]
[1777626005060,61.39,77360.71,0.0,0.99998,0.0,0.00331]
[1777626005802,61.39,77360.71,0.0,0.99998,0.0,0.00331]
[1777626010460,61.39,77361.2,0.0,0.99998,0.0,0.00331]
[1777626010095,61.39,77362.13,0.0,0.99998,0.0,0.00331]
[1777626010534,61.39,77362.13,0.0,0.99998,0.0,0.00331]
[1777626010555,61.39,77362.13,0.0,0.99998,0.0,0.00331]
[1777626011101,61.39,77366.19,0.0,0.99998,0.0,0.00328]
[1777626011630,61.39,77366.19,0.0,0.99998,0.0,0.00328]
[1777626012108,61.39,77367.55,0.0,0.99998,0.0,0.00328]
[1777626017144,61.39,77368.12,0.0,0.99998,0.0,0.00327]
[1777626019158,61.39,77367.09,0.0,0.99998,0.0,0.00328]
[1777626021376,61.39,77366.3,0.0,0.99998,0.0,0.00328]
[1777626021595,61.39,77366.3,0.0,0.99998,0.0,0.00328]
[1777626022258,61.39,77366.3,0.0,0.99998,0.0,0.00328]
[1777626022331,61.39,77366.3,0.0,0.99998,0.0,0.00328]
[1777626022359,61.39,77366.34,0.0,0.99998,0.0,0.00328]
[1777626028222,61.39,77365.65,0.0,0.99998,0.0,0.00329]
[1777626031401,61.39,77365.5,0.0,0.99998,0.0,0.00329]
[1777626031502,61.39,77366.39,0.0,0.99998,0.0,0.00326]
[1777626031584,61.39,77366.39,0.0,0.99998,0.0,0.00326]
[1777626031714,61.39,77366.39,0.0,0.99998,0.0,0.00326]
[1777626031831,61.39,77366.39,0.0,0.99998,0.0,0.00326]
[1777626037287,61.39,77365.78,0.0,0.99998,0.0,0.00327]
[1777626042322,61.39,77365.66,0.0,0.99998,0.0,0.00327]
[1777626043567,61.39,77364.78,0.0,0.99998,0.0,0.00327]
[1777626043588,61.39,77364.78,0.0,0.99998,0.0,0.00327]
[1777626043867,61.39,77364.78,0.0,0.99998,0.0,0.00327]
[1777626044081,61.39,77364.78,0.0,0.99998,0.0,0.00327]
[1777626044336,61.39,77364.65,0.0,0.99998,0.0,0.00327]
[1777626049370,61.39,77364.31,0.0,0.99998,0.0,0.00327]
[1777626055412,61.39,77366.37,0.0,0.99998,0.0,0.00326]
[1777626057090,61.39,77366.29,0.0,0.99998,0.0,0.00326]
[1777626057337,61.39,77366.29,0.0,0.99998,0.0,0.00326]
[1777626057361,61.39,77366.29,0.0,0.99998,0.0,0.00326]
[1777626057427,61.39,77366.39,0.0,0.99998,0.0,0.00326]
[1777626057584,61.39,77366.39,0.0,0.99998,0.0,0.00326]
[1777626063470,61.39,77367.11,0.0,0.99998,0.0,0.00326]
[1777626065605,61.39,77366.85,0.0,0.99998,0.0,0.00326]
[1777626065835,61.39,77366.85,0.0,0.99998,0.0,0.00326]
[1777626065992,61.39,77366.85,0.0,0.99998,0.0,0.00326]
[1777626066081,61.39,77366.85,0.0,0.99998,0.0,0.00326]
[1777626066492,61.39,77366.4,0.0,0.99998,0.0,0.00326]
[1777626071526,61.39,77368.05,0.0,0.99998,0.0,0.00325]
[1777626072538,61.39,77368.05,0.0,0.99998,0.0,0.00325]
[1777626072582,61.39,77367.84,0.0,0.99998,0.0,0.00325]
[1777626072838,61.39,77367.84,0.0,0.99998,0.0,0.00325]
[1777626073081,61.39,77367.84,0.0,0.99998,0.0,0.00325]
[1777626073540,61.39,77368.09,0.0,0.99998,0.0,0.00325]
[1777626077567,61.39,77364.99,0.0,0.99998,0.0,0.00327]
[1777626079256,61.39,77364.99,0.0,0.99998,0.0,0.00327]
[1777626079335,61.39,77364.99,0.0,0.99998,0.0,0.00327]
[1777626079355,61.39,77364.79,0.0,0.99998,0.0,0.00327]
[1777626079569,61.39,77364.79,0.0,0.99998,0.0,0.00327]
[1777626079588,61.39,77364.79,0.0,0.99998,0.0,0.00327]
[1777626086631,61.39,77363.64,0.0,0.99998,0.0,0.00328]
[1777626089428,61.39,77364.01,0.0,0.99998,0.0,0.00328]
[1777626089529,61.39,77363.45,0.0,0.99998,0.0,0.00328]
[1777626089591,61.39,77363.45,0.0,0.99998,0.0,0.00328]
[1777626089749,61.39,77363.45,0.0,0.99998,0.0,0.00328]
[1777626089840,61.39,77363.45,0.0,0.99998,0.0,0.00328]
[1777626091666,61.39,77363.55,0.0,0.99998,0.0,0.00326]
[1777626096701,61.39,77365.03,0.0,0.99998,0.0,0.00325]
[1777626098897,61.39,77365.27,0.0,0.99998,0.0,0.00325]
[1777626099091,61.39,77365.27,0.0,0.99998,0.0,0.00325]
[1777626099261,61.39,77365.27,0.0,0.99998,0.0,0.00325]
[1777626099330,61.39,77365.27,0.0,0.99998,0.0,0.00325]
[1777626099420,61.39,77365.15,0.0,0.99998,0.0,0.00325]
[1777626105764,61.39,77367.43,0.0,0.99998,0.0,0.00324]
[1777626106771,61.39,77370.61,0.0,0.99998,0.0,0.00322]
[1777626107778,61.39,77375.77,0.0,0.99998,0.0,0.00319]
[1777626109215,61.39,77375.77,0.0,0.99998,0.0,0.00319]
[1777626109333,61.39,77375.77,0.0,0.99998,0.0,0.00319]
[1777626109425,61.39,77376.18,0.0,0.99998,0.0,0.00319]
[1777626109713,61.39,77376.18,0.0,0.99998,0.0,0.00319]
[1777626109833,61.39,77376.18,0.0,0.99998,0.0,0.00319]
[1777626112814,61.39,77372.02,0.0,0.99998,0.0,0.00321]
[1777626113821,61.39,77361.04,0.0,0.99998,0.0,0.00327]
[1777626114827,61.39,77353.08,0.0,0.99998,0.0,0.00331]
[1777626115835,61.39,77348.23,0.0,0.99998,0.0,0.00334]
[1777626116944,61.39,77348.23,0.0,0.99998,0.0,0.00334]
[1777626117079,61.39,77348.23,0.0,0.99998,0.0,0.00334]
[1777626117465,61.39,77348.23,0.0,0.99998,0.0,0.00334]
[1777626117586,61.39,77348.23,0.0,0.99998,0.0,0.00334]
[1777626117527,61.39,77348.05,0.0,0.99998,0.0,0.00334]
[1777626118856,61.39,77344.2,0.0,0.99998,0.0,0.00336]
[1777626123891,61.39,77343.99,0.0,0.99998,0.0,0.00337]
[1777626127532,61.39,77343.53,0.0,0.99998,0.0,0.00337]
[1777626127581,61.39,77343.53,0.0,0.99998,0.0,0.00337]
[1777626127560,61.39,77343.54,0.0,0.99998,0.0,0.00337]
[1777626128094,61.39,77343.54,0.0,0.99998,0.0,0.00337]
[1777626128337,61.39,77343.54,0.0,0.99998,0.0,0.00337]
[1777626133720,61.39,77344.01,0.0,0.99998,0.0,0.00337]
[1777626133831,61.39,77344.01,0.0,0.99998,0.0,0.00337]
[1777626134062,61.39,77344.01,0.0,0.99998,0.0,0.00337]
[1777626134086,61.39,77344.01,0.0,0.99998,0.0,0.00337]
[1777626134163,61.39,77343.12,0.0,0.99998,0.0,0.00337]
[1777626136983,61.39,77345.17,0.0,0.99998,0.0,0.00336]
[1777626140648,61.39,77345.1,0.0,0.99998,0.0,0.00336]
[1777626140833,61.39,77345.1,0.0,0.99998,0.0,0.00336]
[1777626140911,61.39,77345.1,0.0,0.99998,0.0,0.00336]
[1777626141092,61.39,77345.1,0.0,0.99998,0.0,0.00336]
[1777626141111,61.39,77344.74,0.0,0.99998,0.0,0.00336]
[1777626147085,61.39,77345.11,0.0,0.99998,0.0,0.00336]
[1777626147685,61.39,77345.11,0.0,0.99998,0.0,0.00336]
[1777626147840,61.39,77345.11,0.0,0.99998,0.0,0.00336]
[1777626148356,61.39,77345.11,0.0,0.99998,0.0,0.00336]
[1777626148582,61.39,77345.11,0.0,0.99998,0.0,0.00336]
[1777626148621,61.39,77345.17,0.0,0.99998,0.0,0.00336]
[1777626151113,61.39,77344.79,0.0,0.99998,0.0,0.00334]
[1777626152120,61.39,77342.41,0.0,0.99998,0.0,0.00335]
[1777626155255,61.39,77341.32,0.0,0.99998,0.0,0.00336]
[1777626155336,61.39,77341.32,0.0,0.99998,0.0,0.00336]
[1777626155551,61.39,77341.32,0.0,0.99998,0.0,0.00336]
[1777626155583,61.39,77341.32,0.0,0.99998,0.0,0.00336]
[1777626155625,61.39,77339.99,0.0,0.99998,0.0,0.00337]
[1777626161183,61.39,77340.82,0.0,0.99998,0.0,0.00336]
[1777626166218,61.39,77340.38,0.0,0.99998,0.0,0.00336]
[1777626168473,61.39,77340.62,0.0,0.99998,0.0,0.00336]
[1777626168595,61.39,77340.62,0.0,0.99998,0.0,0.00336]
[1777626168640,61.39,77340.59,0.0,0.99998,0.0,0.00336]
[1777626168843,61.39,77340.59,0.0,0.99998,0.0,0.00336]
[1777626169077,61.39,77340.59,0.0,0.99998,0.0,0.00336]
[1777626174587,61.39,77338.92,0.0,0.99998,0.0,0.00337]
[1777626174610,61.39,77339.46,0.0,0.99998,0.0,0.00337]
[1777626174791,61.39,77339.46,0.0,0.99998,0.0,0.00337]
[1777626174835,61.39,77339.46,0.0,0.99998,0.0,0.00337]
[1777626175281,61.39,77339.08,0.0,0.99998,0.0,0.00337]
[1777626180316,61.39,77339.06,0.0,0.99998,0.0,0.00337]
[1777626182139,61.39,77339.57,0.0,0.99998,0.0,0.00337]
[1777626182327,61.39,77339.57,0.0,0.99998,0.0,0.00337]
[1777626182501,61.39,77339.57,0.0,0.99998,0.0,0.00337]
[1777626182580,61.39,77339.57,0.0,0.99998,0.0,0.00337]
[1777626182511,61.39,77339.2,0.0,0.99998,0.0,0.00337]
[1777626186358,61.39,77329.75,0.0,0.99998,0.0,0.00342]
[1777626187364,61.39,77317.26,0.0,0.99998,0.0,0.0035]
[1777626188372,61.39,77317.66,0.0,0.99998,0.0,0.00349]
[1777626189379,61.39,77315.3,0.0,0.99998,0.0,0.00351]
[1777626190082,61.39,77315.3,0.0,0.99998,0.0,0.00351]
[1777626190386,61.39,77315.15,0.0,0.99998,0.0,0.00351]
[1777626190760,61.39,77315.15,0.0,0.99998,0.0,0.00351]
[1777626190832,61.39,77315.15,0.0,0.99998,0.0,0.00351]
[1777626190962,61.39,77315.15,0.0,0.99998,0.0,0.00351]
[1777626191080,61.39,77315.15,0.0,0.99998,0.0,0.00351]
[1777626191393,61.39,77315.17,0.0,0.99998,0.0,0.00351]
[1777626195371,61.39,77313.94,0.0,0.99998,0.0,0.00352]
[1777626195588,61.39,77313.94,0.0,0.99998,0.0,0.00352]
[1777626197435,61.39,77301.75,0.0,0.99998,0.0,0.00359]
[1777626198442,61.39,77299.28,0.0,0.99998,0.0,0.0036]
[1777626201298,61.39,77299.72,0.0,0.99998,0.0,0.0036]
[1777626201326,61.39,77299.72,0.0,0.99998,0.0,0.0036]
[1777626201494,61.39,77299.72,0.0,0.99998,0.0,0.0036]
[1777626201582,61.39,77299.72,0.0,0.99998,0.0,0.0036]
[1777626201575,61.39,77300.07,0.0,0.99998,0.0,0.0036]
[1777626207505,61.39,77299.09,0.0,0.99998,0.0,0.0036]
[1777626209637,61.39,77299.1,0.0,0.99998,0.0,0.0036]
[1777626209658,61.39,77297.15,0.0,0.99998,0.0,0.00362]
[1777626209699,61.39,77297.15,0.0,0.99998,0.0,0.00362]
[1777626209834,61.39,77297.15,0.0,0.99998,0.0,0.00362]
[1777626211533,61.39,77296.84,0.0,0.99998,0.0,0.0036]
[1777626214553,61.39,77295.0,0.0,0.99998,0.0,0.00361]
[1777626215648,61.39,77295.0,0.0,0.99998,0.0,0.00361]
[1777626215664,61.39,77294.18,0.0,0.99998,0.0,0.00361]
[1777626215728,61.39,77294.18,0.0,0.99998,0.0,0.00361]
[1777626215827,61.39,77294.18,0.0,0.99998,0.0,0.00361]
[1777626221602,61.39,77295.25,0.0,0.99998,0.0,0.00361]
[1777626226638,61.39,77297.15,0.0,0.99998,0.0,0.00359]
[1777626229288,61.39,77297.2,0.0,0.99998,0.0,0.00359]
[1777626229328,61.39,77297.2,0.0,0.99998,0.0,0.00359]
[1777626229350,61.39,77297.2,0.0,0.99998,0.0,0.00359]
[1777626229583,61.39,77297.2,0.0,0.99998,0.0,0.00359]
[1777626229659,61.39,77297.32,0.0,0.99998,0.0,0.00359]
[1777626232680,61.39,77295.6,0.0,0.99998,0.0,0.0036]
[1777626233686,61.39,77287.03,0.0,0.99998,0.0,0.00365]
[1777626235581,61.39,77286.07,0.0,0.99998,0.0,0.00366]
[1777626235637,61.39,77286.07,0.0,0.99998,0.0,0.00366]
[1777626235701,61.39,77285.77,0.0,0.99998,0.0,0.00366]
[1777626235832,61.39,77285.77,0.0,0.99998,0.0,0.00366]
[1777626236708,61.39,77285.69,0.0,0.99998,0.0,0.00366]
[1777626238722,61.39,77283.65,0.0,0.99998,0.0,0.00368]
[1777626239729,61.39,77276.82,0.0,0.99998,0.0,0.00372]
[1777626240735,61.39,77274.18,0.0,0.99998,0.0,0.00373]
[1777626241743,61.39,77272.21,0.0,0.99998,0.0,0.00375]
[1777626242749,61.39,77275.12,0.0,0.99998,0.0,0.00373]
[1777626244673,61.39,77275.12,0.0,0.99998,0.0,0.00373]
[1777626244828,61.39,77276.38,0.0,0.99998,0.0,0.00372]
[1777626244939,61.39,77276.38,0.0,0.99998,0.0,0.00372]
[1777626245078,61.39,77276.38,0.0,0.99998,0.0,0.00372]
[1777626245176,61.39,77276.34,0.0,0.99998,0.0,0.00372]
[1777626248792,61.39,77279.31,0.0,0.99998,0.0,0.0037]
[1777626250719,61.39,77279.31,0.0,0.99998,0.0,0.0037]
[1777626250833,61.39,77278.56,0.0,0.99998,0.0,0.00371]
[1777626251093,61.39,77278.56,0.0,0.99998,0.0,0.00371]
[1777626251328,61.39,77278.56,0.0,0.99998,0.0,0.00371]
[1777626251429,61.39,77278.19,0.0,0.99998,0.0,0.00371]
[1777626256848,61.39,77278.51,0.0,0.99998,0.0,0.00371]
[1777626262890,61.39,77277.88,0.0,0.99998,0.0,0.00371]
[1777626263897,61.39,77277.88,0.0,0.99998,0.0,0.00371]
[1777626264080,61.39,77277.88,0.0,0.99998,0.0,0.00371]
[1777626264203,61.39,77277.88,0.0,0.99998,0.0,0.00371]
[1777626264329,61.39,77277.88,0.0,0.99998,0.0,0.00371]
[1777626264429,61.39,77277.6,0.0,0.99998,0.0,0.00371]
[1777626268931,61.39,77280.02,0.0,0.99998,0.0,0.0037]
[1777626269939,61.39,77285.09,0.0,0.99998,0.0,0.00367]
[1777626271223,61.39,77285.09,0.0,0.99998,0.0,0.00367]
[1777626271326,61.39,77285.09,0.0,0.99998,0.0,0.00367]
[1777626271517,61.39,77285.09,0.0,0.99998,0.0,0.00367]
[1777626271581,61.39,77285.09,0.0,0.99998,0.0,0.00367]
[1777626271618,61.39,77285.98,0.0,0.99998,0.0,0.00364]
[1777626271953,61.39,77287.66,0.0,0.99998,0.0,0.00363]
[1777626272959,61.39,77291.27,0.0,0.99998,0.0,0.00361]
[1777626277995,61.39,77292.19,0.0,0.99998,0.0,0.0036]
[1777626279270,61.39,77292.19,0.0,0.99998,0.0,0.0036]
[1777626279325,61.39,77292.19,0.0,0.99998,0.0,0.0036]
[1777626279619,61.39,77292.19,0.0,0.99998,0.0,0.0036]
[1777626279622,61.39,77291.4,0.0,0.99998,0.0,0.00361]
[1777626279827,61.39,77291.4,0.0,0.99998,0.0,0.00361]
[1777626283032,61.39,77298.48,0.0,0.99998,0.0,0.00356]
[1777626284386,61.39,77298.48,0.0,0.99998,0.0,0.00356]
[1777626284575,61.39,77298.48,0.0,0.99998,0.0,0.00356]
[1777626284677,61.39,77301.91,0.0,0.99998,0.0,0.00354]
[1777626284861,61.39,77301.91,0.0,0.99998,0.0,0.00354]
[1777626285079,61.39,77301.91,0.0,0.99998,0.0,0.00354]
[1777626291089,61.39,77302.49,0.0,0.99998,0.0,0.00354]
[1777626296124,61.39,77303.13,0.0,0.99998,0.0,0.00353]
[1777626297463,61.39,77303.13,0.0,0.99998,0.0,0.00353]
[1777626297576,61.39,77303.13,0.0,0.99998,0.0,0.00353]
[1777626297676,61.39,77302.82,0.0,0.99998,0.0,0.00354]
[1777626298335,61.39,77302.82,0.0,0.99998,0.0,0.00354]
[1777626298578,61.39,77302.82,0.0,0.99998,0.0,0.00354]
[1777626298629,61.39,77301.44,0.0,0.99998,0.0,0.00355]
[1777626304183,61.39,77300.54,0.0,0.99998,0.0,0.00355]
[1777626305442,61.39,77300.54,0.0,0.99998,0.0,0.00355]
[1777626305578,61.39,77300.54,0.0,0.99998,0.0,0.00355]
[1777626305680,61.39,77300.17,0.0,0.99998,0.0,0.00355]
[1777626306075,61.39,77300.17,0.0,0.99998,0.0,0.00355]
[1777626306330,61.39,77300.17,0.0,0.99998,0.0,0.00355]
[1777626316270,61.39,77299.68,0.0,0.99998,0.0,0.00356]
[1777626319569,61.39,77299.68,0.0,0.99998,0.0,0.00356]
[1777626319581,61.39,77299.68,0.0,0.99998,0.0,0.00356]
[1777626322510,61.39,77299.68,0.0,0.99998,0.0,0.00356]
[1777626322579,61.39,77299.68,0.0,0.99998,0.0,0.00356]
[1777626322681,61.39,77299.68,0.0,0.99998,0.0,0.00356]
[1777626326341,61.39,77301.87,0.0,0.99998,0.0,0.00354]
[1777626333390,61.39,77299.88,0.0,0.99998,0.0,0.00353]
[1777626334397,61.39,77303.41,0.0,0.99998,0.0,0.00351]
[1777626335148,61.39,77303.41,0.0,0.99998,0.0,0.00351]
[1777626335328,61.39,77303.41,0.0,0.99998,0.0,0.00351]
[1777626335677,61.39,77303.41,0.0,0.99998,0.0,0.00351]
[1777626335778,61.39,77306.51,0.0,0.99998,0.0,0.00349]
[1777626335834,61.39,77306.51,0.0,0.99998,0.0,0.00349]
[1777626341446,61.39,77305.84,0.0,0.99998,0.0,0.0035]
[1777626342453,61.39,77307.79,0.0,0.99998,0.0,0.00348]
[1777626344467,61.39,77311.56,0.0,0.99998,0.0,0.00346]
[1777626345474,61.39,77314.04,0.0,0.99998,0.0,0.00345]
[1777626346624,61.39,77314.04,0.0,0.99998,0.0,0.00345]
[1777626346662,61.39,77316.83,0.0,0.99998,0.0,0.00343]
[1777626346830,61.39,77316.83,0.0,0.99998,0.0,0.00343]
[1777626347363,61.39,77316.83,0.0,0.99998,0.0,0.00343]
[1777626347577,61.39,77316.83,0.0,0.99998,0.0,0.00343]
[1777626347598,61.39,77317.92,0.0,0.99998,0.0,0.00343]
[1777626351516,61.39,77320.99,0.0,0.99998,0.0,0.00341]
[1777626355679,61.39,77321.14,0.0,0.99998,0.0,0.00341]
[1777626355830,61.39,77321.14,0.0,0.99998,0.0,0.00341]
[1777626355703,61.39,77322.18,0.0,0.99998,0.0,0.0034]
[1777626356550,61.39,77322.21,0.0,0.99998,0.0,0.0034]
[1777626357146,61.39,77322.21,0.0,0.99998,0.0,0.0034]
[1777626357326,61.39,77322.21,0.0,0.99998,0.0,0.0034]
[1777626357558,61.39,77323.86,0.0,0.99998,0.0,0.00339]
[1777626362593,61.39,77325.13,0.0,0.99998,0.0,0.00338]
[1777626363982,61.39,77324.74,0.0,0.99998,0.0,0.00339]
[1777626364034,61.39,77324.74,0.0,0.99998,0.0,0.00339]
[1777626364078,61.39,77324.74,0.0,0.99998,0.0,0.00339]
[1777626364607,61.39,77324.51,0.0,0.99998,0.0,0.00339]
[1777626367629,61.39,77322.49,0.0,0.99998,0.0,0.0034]
[1777626368635,61.39,77321.09,0.0,0.99998,0.0,0.00341]
[1777626368968,61.39,77321.09,0.0,0.99998,0.0,0.00341]
[1777626368974,61.39,77321.09,0.0,0.99998,0.0,0.00341]
[1777626369075,61.39,77321.09,0.0,0.99998,0.0,0.00341]
[1777626369643,61.39,77320.52,0.0,0.99998,0.0,0.00341]
[1777626375685,61.39,77320.22,0.0,0.99998,0.0,0.00341]
[1777626380720,61.39,77321.1,0.0,0.99998,0.0,0.00341]
[1777626381180,61.39,77321.1,0.0,0.99998,0.0,0.00341]
[1777626381324,61.39,77321.1,0.0,0.99998,0.0,0.00341]
[1777626381727,61.39,77320.92,0.0,0.99998,0.0,0.00341]
[1777626381869,61.39,77320.92,0.0,0.99998,0.0,0.00341]
[1777626382081,61.39,77320.92,0.0,0.99998,0.0,0.00341]
[1777626386350,61.39,77320.62,0.0,0.99998,0.0,0.00341]
[1777626386577,61.39,77320.62,0.0,0.99998,0.0,0.00341]
[1777626386762,61.39,77319.4,0.0,0.99998,0.0,0.00342]
[1777626386990,61.39,77319.4,0.0,0.99998,0.0,0.00342]
[1777626387079,61.39,77319.4,0.0,0.99998,0.0,0.00342]
[1777626390076,61.39,77319.65,0.0,0.99998,0.0,0.00342]
[1777626390790,61.39,77319.58,0.0,0.99998,0.0,0.00342]
[1777626394818,61.39,77321.1,0.0,0.99998,0.0,0.00339]
[1777626397383,61.39,77321.24,0.0,0.99998,0.0,0.00339]
[1777626397579,61.39,77321.24,0.0,0.99998,0.0,0.00339]
[1777626402874,61.39,77320.94,0.0,0.99998,0.0,0.00339]
[1777626407146,61.39,77320.67,0.0,0.99998,0.0,0.00339]
[1777626407326,61.39,77320.67,0.0,0.99998,0.0,0.00339]
[1777626407816,61.39,77318.7,0.0,0.99998,0.0,0.0034]
[1777626408080,61.39,77318.7,0.0,0.99998,0.0,0.0034]
[1777626408176,61.39,77318.34,0.0,0.99998,0.0,0.0034]
[1777626414571,61.39,77318.47,0.0,0.99998,0.0,0.0034]
[1777626414833,61.39,77318.47,0.0,0.99998,0.0,0.0034]
[1777626419975,61.39,77318.62,0.0,0.99998,0.0,0.0034]
[1777626420081,61.39,77318.62,0.0,0.99998,0.0,0.0034]
[1777626422033,61.39,77320.43,0.0,0.99998,0.0,0.00339]
[1777626422082,61.39,77320.43,0.0,0.99998,0.0,0.00339]
[1777626422177,61.39,77320.03,0.0,0.99998,0.0,0.00339]
[1777626426202,61.39,77319.97,0.0,0.99998,0.0,0.00339]
[1777626426324,61.39,77319.97,0.0,0.99998,0.0,0.00339]
[1777626428049,61.39,77323.34,0.0,0.99998,0.0,0.00337]
[1777626429056,61.39,77325.84,0.0,0.99998,0.0,0.00336]
[1777626432980,61.39,77327.12,0.0,0.99998,0.0,0.00335]
[1777626433079,61.39,77327.12,0.0,0.99998,0.0,0.00335]
[1777626433180,61.39,77327.12,0.0,0.99998,0.0,0.00335]
[1777626437224,61.39,77320.64,0.0,0.99998,0.0,0.00339]
[1777626438078,61.39,77320.64,0.0,0.99998,0.0,0.00339]
[1777626438118,61.39,77318.41,0.0,0.99998,0.0,0.0034]
[1777626441326,61.39,77318.64,0.0,0.99998,0.0,0.0034]
[1777626441576,61.39,77318.64,0.0,0.99998,0.0,0.0034]
[1777626441652,61.39,77317.92,0.0,0.99998,0.0,0.0034]
[1777626443655,61.39,77317.74,0.0,0.99998,0.0,0.00341]
[1777626443829,61.39,77317.74,0.0,0.99998,0.0,0.00341]
[1777626445769,61.39,77317.55,0.0,0.99998,0.0,0.00341]
[1777626446175,61.39,77315.07,0.0,0.99998,0.0,0.00342]
[1777626447182,61.39,77312.29,0.0,0.99998,0.0,0.00344]
[1777626449574,61.39,77311.09,0.0,0.99998,0.0,0.00344]
[1777626451210,61.39,77310.18,0.0,0.99998,0.0,0.00343]
[1777626456245,61.39,77310.7,0.0,0.99998,0.0,0.00342]
[1777626458548,61.39,77310.6,0.0,0.99998,0.0,0.00342]
[1777626458582,61.39,77310.6,0.0,0.99998,0.0,0.00342]
[1777626463296,61.39,77312.79,0.0,0.99998,0.0,0.00341]
[1777626467282,61.39,77311.19,0.0,0.99998,0.0,0.00342]
[1777626467330,61.39,77311.19,0.0,0.99998,0.0,0.00342]
[1777626467332,61.39,77310.88,0.0,0.99998,0.0,0.00342]
[1777626468085,61.39,77310.88,0.0,0.99998,0.0,0.00342]
[1777626468330,61.39,77310.88,0.0,0.99998,0.0,0.00342]
[1777626473366,61.39,77309.24,0.0,0.99998,0.0,0.00343]
[1777626477394,61.39,77304.1,0.0,0.99998,0.0,0.00346]
[1777626480414,61.39,77303.9,0.0,0.99998,0.0,0.00346]
[1777626480576,61.39,77303.9,0.0,0.99998,0.0,0.00346]
[1777626480947,61.39,77303.9,0.0,0.99998,0.0,0.00346]
[1777626480675,61.39,77303.45,0.0,0.99998,0.0,0.00347]
[1777626481077,61.39,77303.45,0.0,0.99998,0.0,0.00347]
[1777626486457,61.39,77303.27,0.0,0.99998,0.0,0.00347]
[1777626488471,61.39,77306.62,0.0,0.99998,0.0,0.00345]
[1777626490485,61.39,77308.97,0.0,0.99998,0.0,0.00343]
[1777626493184,61.39,77309.2,0.0,0.99998,0.0,0.00343]
[1777626493332,61.39,77309.2,0.0,0.99998,0.0,0.00343]
[1777626493876,61.39,77309.2,0.0,0.99998,0.0,0.00343]
[1777626493916,61.39,77309.15,0.0,0.99998,0.0,0.00343]
[1777626494077,61.39,77309.15,0.0,0.99998,0.0,0.00343]
[1777626496529,61.39,77313.37,0.0,0.99998,0.0,0.00341]
[1777626497536,61.39,77315.98,0.0,0.99998,0.0,0.00339]
[1777626500507,61.39,77317.16,0.0,0.99998,0.0,0.00339]
[1777626500579,61.39,77317.16,0.0,0.99998,0.0,0.00339]
[1777626500609,61.39,77317.06,0.0,0.99998,0.0,0.00339]
[1777626501150,61.39,77317.06,0.0,0.99998,0.0,0.00339]
[1777626501328,61.39,77317.06,0.0,0.99998,0.0,0.00339]
[1777626505594,61.39,77312.73,0.0,0.99998,0.0,0.00341]
[1777626506601,61.39,77308.61,0.0,0.99998,0.0,0.00344]
[1777626509533,61.39,77307.99,0.0,0.99998,0.0,0.00344]
[1777626509583,61.39,77307.99,0.0,0.99998,0.0,0.00344]
[1777626509622,61.39,77307.82,0.0,0.99998,0.0,0.00344]
[1777626510234,61.39,77307.82,0.0,0.99998,0.0,0.00344]
[1777626510335,61.39,77307.82,0.0,0.99998,0.0,0.00344]
[1777626511636,61.39,77307.67,0.0,0.99998,0.0,0.00342]
[1777626516671,61.39,77308.0,0.0,0.99998,0.0,0.00342]
[1777626519693,61.39,77310.34,0.0,0.99998,0.0,0.0034]
[1777626521706,61.39,77307.41,0.0,0.99998,0.0,0.00342]
[1777626524648,61.39,77306.46,0.0,0.99998,0.0,0.00343]
[1777626524831,61.39,77306.46,0.0,0.99998,0.0,0.00343]
[1777626524869,61.39,77307.08,0.0,0.99998,0.0,0.00342]
[1777626525841,61.39,77307.08,0.0,0.99998,0.0,0.00342]
[1777626526080,61.39,77307.43,0.0,0.99998,0.0,0.00342]
[1777626531390,61.39,77307.72,0.0,0.99998,0.0,0.00342]
[1777626531582,61.39,77307.72,0.0,0.99998,0.0,0.00342]
[1777626531777,61.39,77308.43,0.0,0.99998,0.0,0.00341]
[1777626533301,61.39,77309.65,0.0,0.99998,0.0,0.00341]
[1777626533328,61.39,77309.65,0.0,0.99998,0.0,0.00341]
[1777626533791,61.39,77312.33,0.0,0.99998,0.0,0.00339]
[1777626535805,61.39,77310.05,0.0,0.99998,0.0,0.00341]
[1777626540839,61.39,77310.11,0.0,0.99998,0.0,0.0034]
[1777626542854,61.39,77305.85,0.0,0.99998,0.0,0.00343]
[1777626545486,61.39,77305.73,0.0,0.99998,0.0,0.00343]
[1777626545585,61.39,77305.73,0.0,0.99998,0.0,0.00343]
[1777626545875,61.39,77305.43,0.0,0.99998,0.0,0.00343]
[1777626546192,61.39,77305.43,0.0,0.99998,0.0,0.00343]
[1777626546330,61.39,77305.43,0.0,0.99998,0.0,0.00343]
[1777626551917,61.39,77305.15,0.0,0.99998,0.0,0.00343]
[1777626556953,61.39,77305.22,0.0,0.99998,0.0,0.00343]
[1777626559492,61.39,77305.41,0.0,0.99998,0.0,0.00343]
[1777626559589,61.39,77305.41,0.0,0.99998,0.0,0.00343]
[1777626559973,61.39,77305.07,0.0,0.99998,0.0,0.00343]
[1777626560148,61.39,77305.07,0.0,0.99998,0.0,0.00343]
[1777626560326,61.39,77305.07,0.0,0.99998,0.0,0.00343]
[1777626564001,61.39,77307.19,0.0,0.99998,0.0,0.00342]
[1777626566291,61.39,77307.62,0.0,0.99998,0.0,0.00342]
[1777626566327,61.39,77307.62,0.0,0.99998,0.0,0.00342]
[1777626566508,61.39,77307.62,0.0,0.99998,0.0,0.00342]
[1777626566579,61.39,77307.62,0.0,0.99998,0.0,0.00342]
[1777626567022,61.39,77307.67,0.0,0.99998,0.0,0.00342]
[1777626569037,61.39,77309.8,0.0,0.99998,0.0,0.00341]
[1777626572057,61.39,77316.36,0.0,0.99998,0.0,0.00335]
[1777626574753,61.39,77317.44,0.0,0.99998,0.0,0.00334]
[1777626574837,61.39,77317.44,0.0,0.99998,0.0,0.00334]
[1777626574850,61.39,77318.01,0.0,0.99998,0.0,0.00334]
[1777626575766,61.39,77318.01,0.0,0.99998,0.0,0.00334]
[1777626575836,61.39,77318.01,0.0,0.99998,0.0,0.00334]
[1777626578102,61.39,77331.59,0.0,0.99998,0.0,0.00326]
[1777626579109,61.39,77334.97,0.0,0.99998,0.0,0.00324]
[1777626582129,61.39,77337.16,0.0,0.99998,0.0,0.00323]
[1777626584596,61.39,77337.24,0.0,0.99998,0.0,0.00323]
[1777626584832,61.39,77337.24,0.0,0.99998,0.0,0.00323]
[1777626584907,61.39,77337.24,0.0,0.99998,0.0,0.00323]
[1777626585233,61.39,77337.24,0.0,0.99998,0.0,0.00323]
[1777626585327,61.39,77337.24,0.0,0.99998,0.0,0.00323]
[1777626586158,61.39,77335.06,0.0,0.99998,0.0,0.00324]
[1777626591193,61.39,77330.53,0.0,0.99998,0.0,0.00327]
[1777626592200,61.39,77327.21,0.0,0.99998,0.0,0.00329]
[1777626596729,61.39,77326.65,0.0,0.99998,0.0,0.00329]
[1777626596828,61.39,77326.65,0.0,0.99998,0.0,0.00329]
[1777626596886,61.39,77326.65,0.0,0.99998,0.0,0.00329]
[1777626598087,61.39,77326.65,0.0,0.99998,0.0,0.00329]
[1777626598328,61.39,77325.66,0.0,0.99998,0.0,0.0033]
[1777626604284,61.39,77328.41,0.0,0.99998,0.0,0.00328]
[1777626605529,61.39,77328.41,0.0,0.99998,0.0,0.00328]
[1777626605581,61.39,77328.41,0.0,0.99998,0.0,0.00328]
[1777626605631,61.39,77328.7,0.0,0.99998,0.0,0.00328]
[1777626606135,61.39,77328.7,0.0,0.99998,0.0,0.00328]
[1777626606328,61.39,77328.7,0.0,0.99998,0.0,0.00328]
[1777626612639,61.39,77329.91,0.0,0.99998,0.0,0.00327]
[1777626612828,61.39,77329.91,0.0,0.99998,0.0,0.00327]
[1777626616169,61.39,77329.19,0.0,0.99998,0.0,0.00328]
[1777626616328,61.39,77329.19,0.0,0.99998,0.0,0.00328]
[1777626616370,61.39,77329.41,0.0,0.99998,0.0,0.00327]
[1777626620371,61.39,77329.48,0.0,0.99998,0.0,0.00327]
[1777626620583,61.39,77329.48,0.0,0.99998,0.0,0.00327]
[1777626626441,61.39,77329.54,0.0,0.99998,0.0,0.00327]
[1777626631741,61.39,77329.21,0.0,0.99998,0.0,0.00328]
[1777626631831,61.39,77329.21,0.0,0.99998,0.0,0.00328]
[1777626631989,61.39,77329.69,0.0,0.99998,0.0,0.00325]
[1777626632607,61.39,77329.69,0.0,0.99998,0.0,0.00325]
[1777626632832,61.39,77329.69,0.0,0.99998,0.0,0.00325]
[1777626636511,61.39,77327.19,0.0,0.99998,0.0,0.00327]
[1777626637557,61.39,77327.19,0.0,0.99998,0.0,0.00327]
[1777626637582,61.39,77327.19,0.0,0.99998,0.0,0.00327]
[1777626637662,61.39,77324.72,0.0,0.99998,0.0,0.00328]
[1777626638181,61.39,77324.72,0.0,0.99998,0.0,0.00328]
[1777626638328,61.39,77324.72,0.0,0.99998,0.0,0.00328]
[1777626639582,61.39,77324.59,0.0,0.99998,0.0,0.00328]
[1777626639592,61.39,77324.32,0.0,0.99998,0.0,0.00328]
[1777626642553,61.39,77327.17,0.0,0.99998,0.0,0.00327]
[1777626645104,61.39,77327.25,0.0,0.99998,0.0,0.00327]
[1777626645333,61.39,77327.71,0.0,0.99998,0.0,0.00326]
[1777626645811,61.39,77327.71,0.0,0.99998,0.0,0.00326]
[1777626645829,61.39,77327.71,0.0,0.99998,0.0,0.00326]
[1777626645927,61.39,77327.15,0.0,0.99998,0.0,0.00327]
[1777626649605,61.39,77330.19,0.0,0.99998,0.0,0.00325]
[1777626652096,61.39,77330.08,0.0,0.99998,0.0,0.00325]
[1777626652120,61.39,77329.25,0.0,0.99998,0.0,0.00325]
[1777626652331,61.39,77329.25,0.0,0.99998,0.0,0.00325]
[1777626652814,61.39,77329.25,0.0,0.99998,0.0,0.00325]
[1777626652829,61.39,77329.25,0.0,0.99998,0.0,0.00325]
[1777626652915,61.39,77329.82,0.0,0.99998,0.0,0.00325]
[1777626655648,61.39,77332.75,0.0,0.99998,0.0,0.00324]
[1777626658613,61.39,77333.67,0.0,0.99998,0.0,0.00323]
[1777626658835,61.39,77333.67,0.0,0.99998,0.0,0.00323]
[1777626660907,61.39,77334.06,0.0,0.99998,0.0,0.00323]
[1777626661076,61.39,77334.06,0.0,0.99998,0.0,0.00323]
[1777626661142,61.39,77334.03,0.0,0.99998,0.0,0.00323]
[1777626666725,61.39,77334.01,0.0,0.99998,0.0,0.00323]
[1777626672111,61.39,77332.75,0.0,0.99998,0.0,0.00324]
[1777626672328,61.39,77332.71,0.0,0.99998,0.0,0.00324]
[1777626677802,61.39,77330.35,0.0,0.99998,0.0,0.00325]
[1777626682689,61.39,77330.06,0.0,0.99998,0.0,0.00325]
[1777626682830,61.39,77330.06,0.0,0.99998,0.0,0.00325]
[1777626682836,61.39,77330.21,0.0,0.99998,0.0,0.00325]
[1777626683454,61.39,77330.21,0.0,0.99998,0.0,0.00325]
[1777626683580,61.39,77330.21,0.0,0.99998,0.0,0.00325]
[1777626688879,61.39,77331.59,0.0,0.99998,0.0,0.00324]
[1777626692809,61.39,77332.89,0.0,0.99998,0.0,0.00321]
[1777626692828,61.39,77332.89,0.0,0.99998,0.0,0.00321]
[1777626692907,61.39,77333.08,0.0,0.99998,0.0,0.00321]
[1777626693717,61.39,77333.08,0.0,0.99998,0.0,0.00321]
[1777626693833,61.39,77333.08,0.0,0.99998,0.0,0.00321]
[1777626698949,61.39,77331.46,0.0,0.99998,0.0,0.00322]
[1777626699342,61.39,77331.46,0.0,0.99998,0.0,0.00322]
[1777626699577,61.39,77331.46,0.0,0.99998,0.0,0.00322]
[1777626704992,61.39,77331.47,0.0,0.99998,0.0,0.00322]
[1777626707603,61.39,77331.95,0.0,0.99998,0.0,0.00322]
[1777626707832,61.39,77331.95,0.0,0.99998,0.0,0.00322]
[1777626708013,61.39,77331.89,0.0,0.99998,0.0,0.00322]
[1777626708441,61.39,77331.89,0.0,0.99998,0.0,0.00322]
[1777626708580,61.39,77331.89,0.0,0.99998,0.0,0.00322]
[1777626715063,61.39,77331.77,0.0,0.99998,0.0,0.00322]
[1777626718730,61.39,77331.93,0.0,0.99998,0.0,0.00322]
[1777626718838,61.39,77331.93,0.0,0.99998,0.0,0.00322]
[1777626719090,61.39,77331.91,0.0,0.99998,0.0,0.00322]
[1777626719685,61.39,77331.91,0.0,0.99998,0.0,0.00322]
[1777626719835,61.39,77331.91,0.0,0.99998,0.0,0.00322]
[1777626725132,61.39,77332.72,0.0,0.99998,0.0,0.00321]
[1777626730168,61.39,77332.18,0.0,0.99998,0.0,0.00322]
[1777626732181,61.39,77328.35,0.0,0.99998,0.0,0.00324]
[1777626733138,61.39,77328.35,0.0,0.99998,0.0,0.00324]
[1777626733188,61.39,77326.8,0.0,0.99998,0.0,0.00325]
[1777626733332,61.39,77326.8,0.0,0.99998,0.0,0.00325]
[1777626733879,61.39,77326.8,0.0,0.99998,0.0,0.00325]
[1777626734084,61.39,77326.8,0.0,0.99998,0.0,0.00325]
[1777626734195,61.39,77326.45,0.0,0.99998,0.0,0.00325]
[1777626736209,61.39,77324.81,0.0,0.99998,0.0,0.00326]
[1777626741244,61.39,77325.43,0.0,0.99998,0.0,0.00325]
[1777626746279,61.39,77325.93,0.0,0.99998,0.0,0.00325]
[1777626751314,61.39,77325.77,0.0,0.99998,0.0,0.00323]
[1777626754378,61.39,77325.44,0.0,0.99998,0.0,0.00323]
[1777626754580,61.39,77325.44,0.0,0.99998,0.0,0.00323]
[1777626754718,61.39,77325.87,0.0,0.99998,0.0,0.00323]
[1777626755474,61.39,77325.87,0.0,0.99998,0.0,0.00323]
[1777626755577,61.39,77325.87,0.0,0.99998,0.0,0.00323]
[1777626760377,61.39,77327.79,0.0,0.99998,0.0,0.00322]
[1777626763168,61.39,77327.48,0.0,0.99998,0.0,0.00322]
[1777626763210,61.39,77327.43,0.0,0.99998,0.0,0.00322]
[1777626763328,61.39,77327.43,0.0,0.99998,0.0,0.00322]
[1777626763704,61.39,77327.43,0.0,0.99998,0.0,0.00322]
[1777626763828,61.39,77327.43,0.0,0.99998,0.0,0.00322]
[1777626763926,61.39,77327.19,0.0,0.99998,0.0,0.00322]
[1777626769440,61.39,77327.14,0.0,0.99998,0.0,0.00322]
[1777626774474,61.39,77327.49,0.0,0.99998,0.0,0.00322]
[1777626781523,61.39,77327.35,0.0,0.99998,0.0,0.00322]
[1777626786559,61.39,77327.11,0.0,0.99998,0.0,0.00322]
[1777626789580,61.39,77320.68,0.0,0.99998,0.0,0.00326]
[1777626790587,61.39,77319.0,0.0,0.99998,0.0,0.00327]
[1777626791594,61.39,77314.14,0.0,0.99998,0.0,0.0033]
[1777626792608,61.39,77314.14,0.0,0.99998,0.0,0.0033]
[1777626792827,61.39,77314.14,0.0,0.99998,0.0,0.0033]
[1777626792928,61.39,77311.03,0.0,0.99998,0.0,0.00331]
[1777626793729,61.39,77311.03,0.0,0.99998,0.0,0.00331]
[1777626793830,61.39,77311.03,0.0,0.99998,0.0,0.00331]
[1777626799649,61.39,77310.96,0.0,0.99998,0.0,0.00331]
[1777626802671,61.39,77312.49,0.0,0.99998,0.0,0.0033]
[1777626805459,61.39,77311.89,0.0,0.99998,0.0,0.00331]
[1777626805578,61.39,77311.89,0.0,0.99998,0.0,0.00331]
[1777626805692,61.39,77312.3,0.0,0.99998,0.0,0.00331]
[1777626806447,61.39,77312.3,0.0,0.99998,0.0,0.00331]
[1777626806582,61.39,77312.3,0.0,0.99998,0.0,0.00331]
[1777626810727,61.39,77310.47,0.0,0.99998,0.0,0.00332]
[1777626815762,61.39,77310.48,0.0,0.99998,0.0,0.00329]
[1777626817196,61.39,77310.48,0.0,0.99998,0.0,0.00329]
[1777626817216,61.39,77310.38,0.0,0.99998,0.0,0.00329]
[1777626817328,61.39,77310.38,0.0,0.99998,0.0,0.00329]
[1777626817775,61.39,77310.57,0.0,0.99998,0.0,0.00329]
[1777626818347,61.39,77310.57,0.0,0.99998,0.0,0.00329]
[1777626818581,61.39,77310.57,0.0,0.99998,0.0,0.00329]
[1777626819790,61.39,77308.7,0.0,0.99998,0.0,0.0033]
[1777626821805,61.39,77309.98,0.0,0.99998,0.0,0.0033]
[1777626825833,61.39,77312.19,0.0,0.99998,0.0,0.00328]
[1777626827107,61.39,77312.19,0.0,0.99998,0.0,0.00328]
[1777626827165,61.39,77317.83,0.0,0.99998,0.0,0.00325]
[1777626827332,61.39,77317.83,0.0,0.99998,0.0,0.00325]
[1777626827921,61.39,77317.83,0.0,0.99998,0.0,0.00325]
[1777626828085,61.39,77317.83,0.0,0.99998,0.0,0.00325]
[1777626828090,61.39,77318.43,0.0,0.99998,0.0,0.00325]
[1777626830868,61.39,77316.83,0.0,0.99998,0.0,0.00326]
[1777626835903,61.39,77316.84,0.0,0.99998,0.0,0.00326]
[1777626840577,61.39,77316.83,0.0,0.99998,0.0,0.00326]
[1777626840833,61.39,77316.83,0.0,0.99998,0.0,0.00326]
[1777626843714,61.39,77316.83,0.0,0.99998,0.0,0.00326]
[1777626843838,61.39,77316.83,0.0,0.99998,0.0,0.00326]
[1777626843959,61.39,77316.33,0.0,0.99998,0.0,0.00326]
[1777626848994,61.39,77316.62,0.0,0.99998,0.0,0.00326]
[1777626852015,61.39,77315.02,0.0,0.99998,0.0,0.00327]
[1777626853921,61.39,77316.02,0.0,0.99998,0.0,0.00326]
[1777626854081,61.39,77316.02,0.0,0.99998,0.0,0.00326]
[1777626859885,61.39,77315.53,0.0,0.99998,0.0,0.00327]
[1777626860083,61.39,77315.53,0.0,0.99998,0.0,0.00327]
[1777626862932,61.39,77316.29,0.0,0.99998,0.0,0.00326]
[1777626863074,61.39,77316.29,0.0,0.99998,0.0,0.00326]
[1777626863092,61.39,77316.75,0.0,0.99998,0.0,0.00326]
[1777626866113,61.39,77319.14,0.0,0.99998,0.0,0.00325]
[1777626871303,61.39,77319.49,0.0,0.99998,0.0,0.00324]
[1777626871332,61.39,77319.49,0.0,0.99998,0.0,0.00324]
[1777626873161,61.39,77318.75,0.0,0.99998,0.0,0.00323]
[1777626874169,61.39,77316.4,0.0,0.99998,0.0,0.00324]
[1777626877416,61.39,77315.64,0.0,0.99998,0.0,0.00324]
[1777626877585,61.39,77315.64,0.0,0.99998,0.0,0.00324]
[1777626878824,61.39,77315.88,0.0,0.99998,0.0,0.00324]
[1777626879083,61.39,77315.88,0.0,0.99998,0.0,0.00324]
[1777626879204,61.39,77316.21,0.0,0.99998,0.0,0.00324]
[1777626880210,61.39,77317.95,0.0,0.99998,0.0,0.00323]
[1777626881218,61.39,77319.1,0.0,0.99998,0.0,0.00323]
[1777626882379,61.39,77319.56,0.0,0.99998,0.0,0.00322]
[1777626882586,61.39,77319.56,0.0,0.99998,0.0,0.00322]
[1777626885246,61.39,77317.55,0.0,0.99998,0.0,0.00323]
[1777626885782,61.39,77317.55,0.0,0.99998,0.0,0.00323]
[1777626885830,61.39,77317.55,0.0,0.99998,0.0,0.00323]
[1777626889427,61.39,77316.84,0.0,0.99998,0.0,0.00324]
[1777626890281,61.39,77316.86,0.0,0.99998,0.0,0.00324]
[1777626893427,61.39,77316.9,0.0,0.99998,0.0,0.00324]
[1777626893580,61.39,77316.9,0.0,0.99998,0.0,0.00324]
[1777626899345,61.39,77316.94,0.0,0.99998,0.0,0.00324]
[1777626906394,61.39,77317.26,0.0,0.99998,0.0,0.00324]
[1777626911429,61.39,77317.22,0.0,0.99998,0.0,0.00324]
[1777626917471,61.39,77316.83,0.0,0.99998,0.0,0.00324]
[1777626921113,61.39,77316.92,0.0,0.99998,0.0,0.00324]
[1777626921327,61.39,77316.92,0.0,0.99998,0.0,0.00324]
[1777626921288,61.39,77319.13,0.0,0.99998,0.0,0.00322]
[1777626921582,61.39,77319.13,0.0,0.99998,0.0,0.00322]
[1777626921683,61.39,77319.34,0.0,0.99998,0.0,0.00322]
[1777626922506,61.39,77317.25,0.0,0.99998,0.0,0.00324]
[1777626926534,61.39,77321.51,0.0,0.99998,0.0,0.00321]
[1777626927472,61.39,77321.51,0.0,0.99998,0.0,0.00321]
[1777626927582,61.39,77321.51,0.0,0.99998,0.0,0.00321]
[1777626927659,61.39,77323.78,0.0,0.99998,0.0,0.0032]
[1777626931569,61.39,77323.68,0.0,0.99998,0.0,0.00318]
[1777626934975,61.39,77323.77,0.0,0.99998,0.0,0.00318]
[1777626935076,61.39,77323.77,0.0,0.99998,0.0,0.00318]
[1777626935855,61.39,77324.16,0.0,0.99998,0.0,0.00318]
[1777626936078,61.39,77324.16,0.0,0.99998,0.0,0.00318]
[1777626936179,61.39,77323.92,0.0,0.99998,0.0,0.00318]
[1777626941638,61.39,77323.94,0.0,0.99998,0.0,0.00318]
[1777626946674,61.39,77326.39,0.0,0.99998,0.0,0.00316]
[1777626951605,61.39,77326.44,0.0,0.99998,0.0,0.00316]
[1777626951828,61.39,77326.44,0.0,0.99998,0.0,0.00316]
[1777626952715,61.39,77323.91,0.0,0.99998,0.0,0.00318]
[1777626957472,61.39,77323.76,0.0,0.99998,0.0,0.00318]
[1777626957580,61.39,77323.76,0.0,0.99998,0.0,0.00318]
[1777626958290,61.39,77323.66,0.0,0.99998,0.0,0.00318]
[1777626959786,61.39,77323.72,0.0,0.99998,0.0,0.00318]
[1777626959827,61.39,77323.72,0.0,0.99998,0.0,0.00318]
[1777626960776,61.39,77327.39,0.0,0.99998,0.0,0.00316]
[1777626962790,61.39,77329.44,0.0,0.99998,0.0,0.00315]
[1777626964643,61.39,77328.81,0.0,0.99998,0.0,0.00315]
[1777626964830,61.39,77328.81,0.0,0.99998,0.0,0.00315]
[1777626964926,61.39,77328.64,0.0,0.99998,0.0,0.00315]
[1777626970237,61.39,77328.61,0.0,0.99998,0.0,0.00315]
[1777626970328,61.39,77328.61,0.0,0.99998,0.0,0.00315]
[1777626973867,61.39,77331.17,0.0,0.99998,0.0,0.00314]
[1777626978902,61.39,77330.66,0.0,0.99998,0.0,0.00314]
[1777626982760,61.39,77331.04,0.0,0.99998,0.0,0.00314]
[1777626982831,61.39,77331.04,0.0,0.99998,0.0,0.00314]
[1777626983937,61.39,77328.89,0.0,0.99998,0.0,0.00315]
[1777626984632,61.39,77328.89,0.0,0.99998,0.0,0.00315]
[1777626984827,61.39,77328.89,0.0,0.99998,0.0,0.00315]
[1777626984944,61.39,77328.85,0.0,0.99998,0.0,0.00315]
[1777626989177,61.39,77328.81,0.0,0.99998,0.0,0.00315]
[1777626989325,61.39,77328.81,0.0,0.99998,0.0,0.00315]
[1777626989979,61.39,77326.79,0.0,0.99998,0.0,0.00316]
[1777626990986,61.39,77324.6,0.0,0.99998,0.0,0.00317]
[1777626992045,61.39,77324.6,0.0,0.99998,0.0,0.00317]
[1777626992077,61.39,77324.6,0.0,0.99998,0.0,0.00317]
[1777626992116,61.39,77318.94,0.0,0.99998,0.0,0.00318]
[1777626995400,61.39,77317.2,0.0,0.99998,0.0,0.00319]
[1777626995573,61.39,77316.94,0.0,0.99998,0.0,0.00319]
[1777626997028,61.39,77312.71,0.0,0.99998,0.0,0.00322]
[1777626998035,61.39,77307.09,0.0,0.99998,0.0,0.00325]
[1777626998964,61.39,77307.09,0.0,0.99998,0.0,0.00325]
[1777626999073,61.39,77307.09,0.0,0.99998,0.0,0.00325]
[1777627000920,61.39,77306.14,0.0,0.99998,0.0,0.00325]
[1777627001078,61.39,77306.14,0.0,0.99998,0.0,0.00325]
[1777627001179,61.39,77305.52,0.0,0.99998,0.0,0.00326]
[1777627003987,61.39,77305.29,0.0,0.99998,0.0,0.00326]
[1777627009112,61.39,77305.7,0.0,0.99998,0.0,0.00326]
[1777627014147,61.39,77301.41,0.0,0.99998,0.0,0.00328]
[1777627015588,61.39,77301.3,0.0,0.99998,0.0,0.00328]
[1777627017576,61.39,77301.55,0.0,0.99998,0.0,0.00328]
[1777627023209,61.39,77300.56,0.0,0.99998,0.0,0.00328]
[1777627027748,61.39,77300.35,0.0,0.99998,0.0,0.00329]
[1777627027830,61.39,77300.35,0.0,0.99998,0.0,0.00329]
[1777627028245,61.39,77302.49,0.0,0.99998,0.0,0.00327]
[1777627029581,61.39,77303.12,0.0,0.99998,0.0,0.00327]
[1777627030259,61.39,77298.64,0.0,0.99998,0.0,0.0033]
[1777627031266,61.39,77296.13,0.0,0.99998,0.0,0.00331]
[1777627032484,61.39,77296.13,0.0,0.99998,0.0,0.00331]
[1777627032273,61.39,77293.49,0.0,0.99998,0.0,0.00332]
[1777627032576,61.39,77293.49,0.0,0.99998,0.0,0.00332]
[1777627033280,61.39,77294.28,0.0,0.99998,0.0,0.00332]
[1777627035294,61.39,77290.64,0.0,0.99998,0.0,0.00334]
[1777627040329,61.39,77291.19,0.0,0.99998,0.0,0.00334]
[1777627044710,61.39,77291.16,0.0,0.99998,0.0,0.00334]
[1777627049260,61.39,77290.46,0.0,0.99998,0.0,0.00334]
[1777627049325,61.39,77290.46,0.0,0.99998,0.0,0.00334]
[1777627049392,61.39,77291.27,0.0,0.99998,0.0,0.00334]
[1777627051406,61.39,77291.21,0.0,0.99998,0.0,0.00332]
[1777627056442,61.39,77290.02,0.0,0.99998,0.0,0.00332]
[1777627061477,61.39,77290.83,0.0,0.99998,0.0,0.00332]
[1777627066512,61.39,77291.4,0.0,0.99998,0.0,0.00331]
[1777627071547,61.39,77291.11,0.0,0.99998,0.0,0.00332]
[1777627074568,61.39,77289.17,0.0,0.99998,0.0,0.00333]
[1777627077588,61.39,77286.73,0.0,0.99998,0.0,0.00334]
[1777627082624,61.39,77287.42,0.0,0.99998,0.0,0.00334]
[1777627086652,61.39,77290.13,0.0,0.99998,0.0,0.00332]
[1777627087659,61.39,77295.88,0.0,0.99998,0.0,0.00329]
[1777627089154,61.39,77295.88,0.0,0.99998,0.0,0.00329]
[1777627089333,61.39,77295.88,0.0,0.99998,0.0,0.00329]
[1777627089415,61.39,77298.5,0.0,0.99998,0.0,0.00327]
[1777627089672,61.39,77300.98,0.0,0.99998,0.0,0.00326]
[1777627093474,61.39,77300.77,0.0,0.99998,0.0,0.00326]
[1777627093580,61.39,77300.77,0.0,0.99998,0.0,0.00326]
[1777627093572,61.39,77300.79,0.0,0.99998,0.0,0.00326]
[1777627098469,61.39,77303.4,0.0,0.99998,0.0,0.00325]
[1777627099580,61.39,77303.4,0.0,0.99998,0.0,0.00325]
[1777627099582,61.39,77306.39,0.0,0.99998,0.0,0.00323]
[1777627104778,61.39,77306.18,0.0,0.99998,0.0,0.00323]
[1777627107742,61.39,77306.15,0.0,0.99998,0.0,0.00323]
[1777627107826,61.39,77306.15,0.0,0.99998,0.0,0.00323]
[1777627107928,61.39,77306.37,0.0,0.99998,0.0,0.00323]
[1777627113289,61.39,77307.32,0.0,0.99998,0.0,0.00321]
[1777627113327,61.39,77307.32,0.0,0.99998,0.0,0.00321]
[1777627118039,61.39,77306.19,0.0,0.99998,0.0,0.00321]
[1777627118079,61.39,77306.19,0.0,0.99998,0.0,0.00321]
[1777627118422,61.39,77306.19,0.0,0.99998,0.0,0.00321]
[1777627118578,61.39,77306.19,0.0,0.99998,0.0,0.00321]
[1777627118524,61.39,77308.13,0.0,0.99998,0.0,0.0032]
[1777627118876,61.39,77311.17,0.0,0.99998,0.0,0.00318]
[1777627123910,61.39,77311.02,0.0,0.99998,0.0,0.00318]
[1777627130960,61.39,77310.79,0.0,0.99998,0.0,0.00319]
[1777627133232,61.39,77310.54,0.0,0.99998,0.0,0.00319]
[1777627133334,61.39,77310.54,0.0,0.99998,0.0,0.00319]
[1777627133434,61.39,77310.82,0.0,0.99998,0.0,0.00319]
[1777627134161,61.39,77310.82,0.0,0.99998,0.0,0.00319]
[1777627134330,61.39,77310.82,0.0,0.99998,0.0,0.00319]
[1777627140025,61.39,77310.71,0.0,0.99998,0.0,0.00319]
[1777627145062,61.39,77311.11,0.0,0.99998,0.0,0.00318]
[1777627149362,61.39,77310.86,0.0,0.99998,0.0,0.00319]
[1777627149477,61.39,77310.86,0.0,0.99998,0.0,0.00319]
[1777627149577,61.39,77310.86,0.0,0.99998,0.0,0.00319]
[1777627149519,61.39,77310.83,0.0,0.99998,0.0,0.00319]
[1777627151104,61.39,77307.22,0.0,0.99998,0.0,0.00321]
[1777627153210,61.39,77305.72,0.0,0.99998,0.0,0.00321]
[1777627153327,61.39,77305.72,0.0,0.99998,0.0,0.00321]
[1777627153427,61.39,77304.75,0.0,0.99998,0.0,0.00322]
[1777627153693,61.39,77304.75,0.0,0.99998,0.0,0.00322]
[1777627153829,61.39,77304.75,0.0,0.99998,0.0,0.00322]
[1777627155132,61.39,77306.63,0.0,0.99998,0.0,0.00321]
[1777627159160,61.39,77304.1,0.0,0.99998,0.0,0.00322]
[1777627161177,61.39,77301.75,0.0,0.99998,0.0,0.00324]
[1777627162039,61.39,77301.75,0.0,0.99998,0.0,0.00324]
[1777627162080,61.39,77301.75,0.0,0.99998,0.0,0.00324]
[1777627162185,61.39,77300.15,0.0,0.99998,0.0,0.00324]
[1777627162987,61.39,77300.15,0.0,0.99998,0.0,0.00324]
[1777627163083,61.39,77300.15,0.0,0.99998,0.0,0.00324]
[1777627166215,61.39,77307.42,0.0,0.99998,0.0,0.0032]
[1777627167157,61.39,77307.42,0.0,0.99998,0.0,0.0032]
[1777627167330,61.39,77307.42,0.0,0.99998,0.0,0.0032]
[1777627167335,61.39,77308.55,0.0,0.99998,0.0,0.0032]
[1777627167989,61.39,77308.55,0.0,0.99998,0.0,0.0032]
[1777627168076,61.39,77308.55,0.0,0.99998,0.0,0.0032]
[1777627172257,61.39,77308.63,0.0,0.99998,0.0,0.00318]
[1777627176581,61.39,77309.24,0.0,0.99998,0.0,0.00317]
[1777627176663,61.39,77309.03,0.0,0.99998,0.0,0.00317]
[1777627176831,61.39,77309.03,0.0,0.99998,0.0,0.00317]
[1777627177406,61.39,77309.03,0.0,0.99998,0.0,0.00317]
[1777627177579,61.39,77309.03,0.0,0.99998,0.0,0.00317]
[1777627181320,61.39,77311.63,0.0,0.99998,0.0,0.00316]
[1777627186355,61.39,77311.21,0.0,0.99998,0.0,0.00316]
[1777627193093,61.39,77311.22,0.0,0.99998,0.0,0.00316]
[1777627193145,61.39,77311.22,0.0,0.99998,0.0,0.00316]
[1777627193334,61.39,77311.22,0.0,0.99998,0.0,0.00316]
[1777627193404,61.39,77311.39,0.0,0.99998,0.0,0.00316]
[1777627204481,61.39,77312.23,0.0,0.99998,0.0,0.00316]
[1777627209516,61.39,77313.93,0.0,0.99998,0.0,0.00315]
[1777627212320,61.39,77314.09,0.0,0.99998,0.0,0.00315]
[1777627212594,61.39,77314.09,0.0,0.99998,0.0,0.00315]
[1777627212678,61.39,77313.53,0.0,0.99998,0.0,0.00315]
[1777627212829,61.39,77313.53,0.0,0.99998,0.0,0.00315]
[1777627213077,61.39,77313.53,0.0,0.99998,0.0,0.00315]
[1777627218579,61.39,77313.19,0.0,0.99998,0.0,0.00315]
[1777627222608,61.39,77315.29,0.0,0.99998,0.0,0.00314]
[1777627223614,61.39,77317.06,0.0,0.99998,0.0,0.00313]
[1777627224621,61.39,77319.31,0.0,0.99998,0.0,0.00312]
[1777627225624,61.39,77319.31,0.0,0.99998,0.0,0.00312]
[1777627225628,61.39,77321.87,0.0,0.99998,0.0,0.00311]
[1777627225827,61.39,77321.87,0.0,0.99998,0.0,0.00311]
[1777627226673,61.39,77321.87,0.0,0.99998,0.0,0.00311]
[1777627226635,61.39,77323.28,0.0,0.99998,0.0,0.0031]
[1777627226830,61.39,77323.28,0.0,0.99998,0.0,0.0031]
[1777627231670,61.39,77322.73,0.0,0.99998,0.0,0.00308]
[1777627235369,61.39,77322.85,0.0,0.99998,0.0,0.00308]
[1777627235586,61.39,77322.85,0.0,0.99998,0.0,0.00308]
[1777627235698,61.39,77323.0,0.0,0.99998,0.0,0.00308]
[1777627236082,61.39,77323.0,0.0,0.99998,0.0,0.00308]
[1777627236328,61.39,77323.0,0.0,0.99998,0.0,0.00308]
[1777627241741,61.39,77323.06,0.0,0.99998,0.0,0.00308]
[1777627243195,61.39,77323.06,0.0,0.99998,0.0,0.00308]
[1777627243332,61.39,77323.06,0.0,0.99998,0.0,0.00308]
[1777627243354,61.39,77323.3,0.0,0.99998,0.0,0.00308]
[1777627243876,61.39,77323.3,0.0,0.99998,0.0,0.00308]
[1777627244083,61.39,77323.3,0.0,0.99998,0.0,0.00308]
[1777627244146,61.39,77325.31,0.0,0.99998,0.0,0.00307]
[1777627246774,61.39,77322.59,0.0,0.99998,0.0,0.00308]
[1777627249756,61.39,77322.98,0.0,0.99998,0.0,0.00308]
[1777627249840,61.39,77322.98,0.0,0.99998,0.0,0.00308]
[1777627256175,61.39,77324.1,0.0,0.99998,0.0,0.00307]
[1777627256329,61.39,77324.1,0.0,0.99998,0.0,0.00307]
[1777627256412,61.39,77323.63,0.0,0.99998,0.0,0.00308]
[1777627257021,61.39,77323.63,0.0,0.99998,0.0,0.00308]
[1777627257085,61.39,77323.63,0.0,0.99998,0.0,0.00308]
[1777627264108,61.39,77322.24,0.0,0.99998,0.0,0.00308]
[1777627264328,61.39,77322.24,0.0,0.99998,0.0,0.00308]
[1777627264398,61.39,77317.83,0.0,0.99998,0.0,0.00311]
[1777627264794,61.39,77317.83,0.0,0.99998,0.0,0.00311]
[1777627264837,61.39,77317.83,0.0,0.99998,0.0,0.00311]
[1777627269937,61.39,77316.32,0.0,0.99998,0.0,0.00312]
[1777627272267,61.39,77316.32,0.0,0.99998,0.0,0.00312]
[1777627272331,61.39,77316.32,0.0,0.99998,0.0,0.00312]
[1777627272432,61.39,77316.73,0.0,0.99998,0.0,0.00311]
[1777627273050,61.39,77316.73,0.0,0.99998,0.0,0.00311]
[1777627273085,61.39,77316.73,0.0,0.99998,0.0,0.00311]
[1777627278999,61.39,77315.81,0.0,0.99998,0.0,0.00312]
[1777627282125,61.39,77316.28,0.0,0.99998,0.0,0.00312]
[1777627282331,61.39,77316.28,0.0,0.99998,0.0,0.00312]
[1777627282486,61.39,77316.28,0.0,0.99998,0.0,0.00312]
[1777627282582,61.39,77316.28,0.0,0.99998,0.0,0.00312]
[1777627282636,61.39,77319.9,0.0,0.99998,0.0,0.0031]
[1777627288063,61.39,77321.01,0.0,0.99998,0.0,0.00309]
[1777627293170,61.39,77321.23,0.0,0.99998,0.0,0.00307]
[1777627293327,61.39,77321.23,0.0,0.99998,0.0,0.00307]
[1777627293428,61.39,77320.81,0.0,0.99998,0.0,0.00307]
[1777627293845,61.39,77320.81,0.0,0.99998,0.0,0.00307]
[1777627294082,61.39,77320.81,0.0,0.99998,0.0,0.00307]
[1777627299140,61.39,77320.71,0.0,0.99998,0.0,0.00307]
[1777627300701,61.39,77320.71,0.0,0.99998,0.0,0.00307]
[1777627300796,61.39,77316.12,0.0,0.99998,0.0,0.0031]
[1777627300826,61.39,77316.12,0.0,0.99998,0.0,0.0031]
[1777627301634,61.39,77316.12,0.0,0.99998,0.0,0.0031]
[1777627301677,61.39,77314.17,0.0,0.99998,0.0,0.00311]
[1777627301827,61.39,77314.17,0.0,0.99998,0.0,0.00311]
[1777627302161,61.39,77312.66,0.0,0.99998,0.0,0.00311]
[1777627303168,61.39,77309.4,0.0,0.99998,0.0,0.00313]
[1777627304175,61.39,77306.77,0.0,0.99998,0.0,0.00315]
[1777627305091,61.39,77306.77,0.0,0.99998,0.0,0.00315]
[1777627305318,61.39,77306.77,0.0,0.99998,0.0,0.00315]
[1777627305328,61.39,77306.77,0.0,0.99998,0.0,0.00315]
[1777627305343,61.39,77307.08,0.0,0.99998,0.0,0.00314]
[1777627311224,61.39,77302.6,0.0,0.99998,0.0,0.00317]
[1777627312231,61.39,77297.26,0.0,0.99998,0.0,0.0032]
[1777627314479,61.39,77297.19,0.0,0.99998,0.0,0.0032]
[1777627314578,61.39,77297.19,0.0,0.99998,0.0,0.0032]
[1777627314676,61.39,77297.42,0.0,0.99998,0.0,0.0032]
[1777627316589,61.39,77296.53,0.0,0.99998,0.0,0.0032]
[1777627316605,61.39,77298.72,0.0,0.99998,0.0,0.00319]
[1777627316830,61.39,77298.72,0.0,0.99998,0.0,0.00319]
[1777627317266,61.39,77295.94,0.0,0.99998,0.0,0.0032]
[1777627318273,61.39,77294.19,0.0,0.99998,0.0,0.00321]
[1777627319280,61.39,77292.78,0.0,0.99998,0.0,0.00322]
[1777627320287,61.39,77297.43,0.0,0.99998,0.0,0.0032]
[1777627322301,61.39,77293.53,0.0,0.99998,0.0,0.00322]
[1777627323056,61.39,77293.53,0.0,0.99998,0.0,0.00322]
[1777627323074,61.39,77293.53,0.0,0.99998,0.0,0.00322]
[1777627323308,61.39,77295.11,0.0,0.99998,0.0,0.00321]
[1777627324051,61.39,77295.11,0.0,0.99998,0.0,0.00321]
[1777627324080,61.39,77295.11,0.0,0.99998,0.0,0.00321]
[1777627328343,61.39,77304.19,0.0,0.99998,0.0,0.00316]
[1777627329584,61.39,77304.19,0.0,0.99998,0.0,0.00316]
[1777627329683,61.39,77310.46,0.0,0.99998,0.0,0.00313]
[1777627329834,61.39,77310.46,0.0,0.99998,0.0,0.00313]
[1777627330357,61.39,77310.42,0.0,0.99998,0.0,0.00313]
[1777627331364,61.39,77313.06,0.0,0.99998,0.0,0.00311]
[1777627331981,61.39,77313.06,0.0,0.99998,0.0,0.00311]
[1777627332089,61.39,77313.06,0.0,0.99998,0.0,0.00311]
[1777627336330,61.39,77313.35,0.0,0.99998,0.0,0.00311]
[1777627336583,61.39,77313.35,0.0,0.99998,0.0,0.00311]
[1777627336997,61.39,77312.45,0.0,0.99998,0.0,0.00312]
[1777627337074,61.39,77312.45,0.0,0.99998,0.0,0.00312]
[1777627337406,61.39,77312.95,0.0,0.99998,0.0,0.00311]
[1777627342441,61.39,77312.9,0.0,0.99998,0.0,0.00311]
[1777627347475,61.39,77312.85,0.0,0.99998,0.0,0.00311]
[1777627354525,61.39,77313.05,0.0,0.99998,0.0,0.00309]
[1777627356389,61.39,77312.89,0.0,0.99998,0.0,0.00309]
[1777627356581,61.39,77312.89,0.0,0.99998,0.0,0.00309]
[1777627356643,61.39,77315.89,0.0,0.99998,0.0,0.00308]
[1777627359560,61.39,77314.13,0.0,0.99998,0.0,0.00309]
[1777627361435,61.39,77313.74,0.0,0.99998,0.0,0.00309]
[1777627361579,61.39,77313.74,0.0,0.99998,0.0,0.00309]
[1777627367365,61.39,77312.81,0.0,0.99998,0.0,0.00309]
[1777627367587,61.39,77312.81,0.0,0.99998,0.0,0.00309]
[1777627367616,61.39,77312.29,0.0,0.99998,0.0,0.0031]
[1777627368468,61.39,77312.29,0.0,0.99998,0.0,0.0031]
[1777627368582,61.39,77312.29,0.0,0.99998,0.0,0.0031]
[1777627371645,61.39,77311.11,0.0,0.99998,0.0,0.0031]
[1777627376679,61.39,77310.5,0.0,0.99998,0.0,0.0031]
[1777627381714,61.39,77310.36,0.0,0.99998,0.0,0.00311]
[1777627383476,61.39,77310.04,0.0,0.99998,0.0,0.00311]
[1777627383580,61.39,77310.04,0.0,0.99998,0.0,0.00311]
[1777627383728,61.39,77321.23,0.0,0.99998,0.0,0.00305]
[1777627384735,61.39,77323.01,0.0,0.99998,0.0,0.00304]
[1777627385742,61.39,77324.18,0.0,0.99998,0.0,0.00303]
[1777627385911,61.39,77324.18,0.0,0.99998,0.0,0.00303]
[1777627386085,61.39,77324.18,0.0,0.99998,0.0,0.00303]
[1777627391785,61.39,77324.12,0.0,0.99998,0.0,0.00303]
[1777627393054,61.39,77323.44,0.0,0.99998,0.0,0.00304]
[1777627393079,61.39,77323.44,0.0,0.99998,0.0,0.00304]
[1777627393798,61.39,77323.17,0.0,0.99998,0.0,0.00304]
[1777627394341,61.39,77323.17,0.0,0.99998,0.0,0.00304]
[1777627394576,61.39,77323.17,0.0,0.99998,0.0,0.00304]
[1777627399841,61.39,77322.6,0.0,0.99998,0.0,0.00304]
[1777627401855,61.39,77324.58,0.0,0.99998,0.0,0.00303]
[1777627403365,61.39,77324.77,0.0,0.99998,0.0,0.00303]
[1777627403580,61.39,77324.77,0.0,0.99998,0.0,0.00303]
[1777627403869,61.39,77324.37,0.0,0.99998,0.0,0.00303]
[1777627404695,61.39,77324.37,0.0,0.99998,0.0,0.00303]
[1777627404834,61.39,77324.37,0.0,0.99998,0.0,0.00303]
[1777627405883,61.39,77322.5,0.0,0.99998,0.0,0.00304]
[1777627409747,61.39,77322.01,0.0,0.99998,0.0,0.00304]
[1777627409827,61.39,77322.01,0.0,0.99998,0.0,0.00304]
[1777627409911,61.39,77322.31,0.0,0.99998,0.0,0.00304]
[1777627411500,61.39,77322.31,0.0,0.99998,0.0,0.00304]
[1777627411582,61.39,77322.31,0.0,0.99998,0.0,0.00304]
[1777627411602,61.39,77321.85,0.0,0.99998,0.0,0.00303]
[1777627412932,61.39,77317.24,0.0,0.99998,0.0,0.00305]
[1777627413938,61.39,77314.96,0.0,0.99998,0.0,0.00306]
[1777627418973,61.39,77314.27,0.0,0.99998,0.0,0.00306]
[1777627421995,61.39,77313.48,0.0,0.99998,0.0,0.00307]
[1777627424473,61.39,77313.48,0.0,0.99998,0.0,0.00307]
[1777627424580,61.39,77313.48,0.0,0.99998,0.0,0.00307]
[1777627429044,61.39,77315.47,0.0,0.99998,0.0,0.00306]
[1777627431262,61.39,77314.43,0.0,0.99998,0.0,0.00306]
[1777627432065,61.39,77315.27,0.0,0.99998,0.0,0.00306]
[1777627433581,61.39,77315.27,0.0,0.99998,0.0,0.00306]
[1777627433676,61.39,77314.91,0.0,0.99998,0.0,0.00306]
[1777627434126,61.39,77314.91,0.0,0.99998,0.0,0.00306]
[1777627434333,61.39,77314.91,0.0,0.99998,0.0,0.00306]
[1777627434426,61.39,77312.89,0.0,0.99998,0.0,0.00307]
[1777627439521,61.39,77312.14,0.0,0.99998,0.0,0.00308]
[1777627439584,61.39,77312.14,0.0,0.99998,0.0,0.00308]
[1777627439623,61.39,77309.71,0.0,0.99998,0.0,0.00309]
[1777627441036,61.39,77308.0,0.0,0.99998,0.0,0.0031]
[1777627441080,61.39,77308.0,0.0,0.99998,0.0,0.0031]
[1777627441128,61.39,77308.27,0.0,0.99998,0.0,0.0031]
[1777627446063,61.39,77308.95,0.0,0.99998,0.0,0.00309]
[1777627446077,61.39,77308.95,0.0,0.99998,0.0,0.00309]
[1777627450191,61.39,77318.76,0.0,0.99998,0.0,0.00304]
[1777627451198,61.39,77327.19,0.0,0.99998,0.0,0.003]
[1777627452205,61.39,77327.81,0.0,0.99998,0.0,0.00299]
[1777627453734,61.39,77327.81,0.0,0.99998,0.0,0.00299]
[1777627453828,61.39,77327.81,0.0,0.99998,0.0,0.00299]
[1777627453887,61.39,77328.35,0.0,0.99998,0.0,0.00299]
[1777627455933,61.39,77328.61,0.0,0.99998,0.0,0.00299]
[1777627456081,61.39,77328.72,0.0,0.99998,0.0,0.00299]
[1777627456232,61.39,77328.3,0.0,0.99998,0.0,0.00299]
[1777627461268,61.39,77328.92,0.0,0.99998,0.0,0.00299]
[1777627466304,61.39,77328.95,0.0,0.99998,0.0,0.00299]
[1777627470540,61.39,77328.77,0.0,0.99998,0.0,0.00299]
[1777627470585,61.39,77328.77,0.0,0.99998,0.0,0.00299]
[1777627471339,61.39,77329.08,0.0,0.99998,0.0,0.00297]
[1777627476374,61.39,77333.81,0.0,0.99998,0.0,0.00294]
[1777627477381,61.39,77337.77,0.0,0.99998,0.0,0.00292]
[1777627478387,61.39,77348.21,0.0,0.99998,0.0,0.00287]
[1777627479395,61.39,77359.17,0.0,0.99998,0.0,0.00282]
[1777627480402,61.39,77360.26,0.0,0.99998,0.0,0.00281]
[1777627482167,61.39,77360.67,0.0,0.99998,0.0,0.00281]
[1777627482587,61.39,77360.67,0.0,0.99998,0.0,0.00281]
[1777627483563,61.39,77360.59,0.0,0.99998,0.0,0.00281]
[1777627483582,61.39,77360.59,0.0,0.99998,0.0,0.00281]
[1777627483662,61.39,77360.59,0.0,0.99998,0.0,0.00281]
[1777627489465,61.39,77361.14,0.0,0.99998,0.0,0.00281]
[1777627494393,61.39,77361.27,0.0,0.99998,0.0,0.00281]
[1777627494580,61.39,77361.27,0.0,0.99998,0.0,0.00281]
[1777627496514,61.39,77357.85,0.0,0.99998,0.0,0.00283]
[1777627499535,61.39,77355.85,0.0,0.99998,0.0,0.00284]
[1777627500386,61.39,77355.85,0.0,0.99998,0.0,0.00284]
[1777627500581,61.39,77355.85,0.0,0.99998,0.0,0.00284]
[1777627500943,61.39,77355.85,0.0,0.99998,0.0,0.00284]
[1777627500588,61.39,77354.14,0.0,0.99998,0.0,0.00284]
[1777627501076,61.39,77354.14,0.0,0.99998,0.0,0.00284]
[1777627503562,61.39,77356.33,0.0,0.99998,0.0,0.00283]
[1777627508598,61.39,77358.12,0.0,0.99998,0.0,0.00283]
[1777627509647,61.39,77358.12,0.0,0.99998,0.0,0.00283]
[1777627509830,61.39,77358.12,0.0,0.99998,0.0,0.00283]
[1777627510931,61.39,77358.85,0.0,0.99998,0.0,0.00282]
[1777627511086,61.39,77358.41,0.0,0.99998,0.0,0.00282]
[1777627511619,61.39,77358.29,0.0,0.99998,0.0,0.00282]
[1777627513633,61.39,77355.66,0.0,0.99998,0.0,0.00284]
[1777627514640,61.39,77342.41,0.0,0.99998,0.0,0.0029]
[1777627515647,61.39,77337.82,0.0,0.99998,0.0,0.00292]
[1777627516118,61.39,77337.82,0.0,0.99998,0.0,0.00292]
[1777627516327,61.39,77337.82,0.0,0.99998,0.0,0.00292]
[1777627521689,61.39,77337.18,0.0,0.99998,0.0,0.00293]
[1777627524972,61.39,77335.93,0.0,0.99998,0.0,0.00293]
[1777627525079,61.39,77336.27,0.0,0.99998,0.0,0.00293]
[1777627527431,61.39,77336.55,0.0,0.99998,0.0,0.00293]
[1777627527578,61.39,77336.55,0.0,0.99998,0.0,0.00293]
[1777627527731,61.39,77336.43,0.0,0.99998,0.0,0.00293]
[1777627531759,61.39,77336.44,0.0,0.99998,0.0,0.00291]
[1777627532226,61.39,77336.44,0.0,0.99998,0.0,0.00291]
[1777627532329,61.39,77336.44,0.0,0.99998,0.0,0.00291]
[1777627536798,61.39,77332.69,0.0,0.99998,0.0,0.00293]
[1777627537554,61.39,77332.69,0.0,0.99998,0.0,0.00293]
[1777627537578,61.39,77332.69,0.0,0.99998,0.0,0.00293]
[1777627538257,61.39,77332.51,0.0,0.99998,0.0,0.00293]
[1777627538329,61.39,77332.51,0.0,0.99998,0.0,0.00293]
[1777627538813,61.39,77332.22,0.0,0.99998,0.0,0.00293]
[1777627543847,61.39,77332.1,0.0,0.99998,0.0,0.00293]
[1777627545445,61.39,77332.1,0.0,0.99998,0.0,0.00293]
[1777627545577,61.39,77332.1,0.0,0.99998,0.0,0.00293]
[1777627551903,61.39,77331.87,0.0,0.99998,0.0,0.00293]
[1777627554924,61.39,77334.07,0.0,0.99998,0.0,0.00292]
[1777627556391,61.39,77334.07,0.0,0.99998,0.0,0.00292]
[1777627556581,61.39,77334.07,0.0,0.99998,0.0,0.00292]
[1777627557984,61.39,77333.59,0.0,0.99998,0.0,0.00293]
[1777627558052,61.39,77332.86,0.0,0.99998,0.0,0.00293]
[1777627558085,61.39,77332.86,0.0,0.99998,0.0,0.00293]
[1777627562980,61.39,77328.57,0.0,0.99998,0.0,0.00295]
[1777627564005,61.39,77328.57,0.0,0.99998,0.0,0.00295]
[1777627564083,61.39,77328.35,0.0,0.99998,0.0,0.00295]
[1777627568883,61.39,77327.59,0.0,0.99998,0.0,0.00296]
[1777627569080,61.39,77328.37,0.0,0.99998,0.0,0.00295]
[1777627570206,61.39,77328.37,0.0,0.99998,0.0,0.00295]
[1777627570336,61.39,77328.37,0.0,0.99998,0.0,0.00295]
[1777627571035,61.39,77333.59,0.0,0.99998,0.0,0.00293]
[1777627572042,61.39,77338.29,0.0,0.99998,0.0,0.0029]
[1777627578085,61.39,77337.66,0.0,0.99998,0.0,0.00291]
[1777627583119,61.39,77336.91,0.0,0.99998,0.0,0.00291]
[1777627588012,61.39,77337.66,0.0,0.99998,0.0,0.00291]
[1777627588078,61.39,77337.66,0.0,0.99998,0.0,0.00291]
[1777627591176,61.39,77337.0,0.0,0.99998,0.0,0.00289]
[1777627595206,61.39,77339.51,0.0,0.99998,0.0,0.00288]
[1777627600449,61.39,77339.66,0.0,0.99998,0.0,0.00288]
[1777627602667,61.39,77339.73,0.0,0.99998,0.0,0.00288]
[1777627602828,61.39,77339.73,0.0,0.99998,0.0,0.00288]
[1777627603073,61.39,77339.73,0.0,0.99998,0.0,0.00288]
[1777627604076,61.39,77339.73,0.0,0.99998,0.0,0.00288]
[1777627611316,61.39,77341.41,0.0,0.99998,0.0,0.00287]
[1777627613201,61.39,77342.62,0.0,0.99998,0.0,0.00286]
[1777627613329,61.39,77342.62,0.0,0.99998,0.0,0.00286]
[1777627613738,61.39,77342.62,0.0,0.99998,0.0,0.00286]
[1777627613829,61.39,77342.62,0.0,0.99998,0.0,0.00286]
[1777627613839,61.39,77342.36,0.0,0.99998,0.0,0.00286]
[1777627618367,61.39,77338.2,0.0,0.99998,0.0,0.00288]
[1777627620292,61.39,77337.36,0.0,0.99998,0.0,0.00289]
[1777627620329,61.39,77337.36,0.0,0.99998,0.0,0.00289]
[1777627620381,61.39,77337.0,0.0,0.99998,0.0,0.00289]
[1777627621268,61.39,77337.0,0.0,0.99998,0.0,0.00289]
[1777627621326,61.39,77337.0,0.0,0.99998,0.0,0.00289]
[1777627623402,61.39,77333.41,0.0,0.99998,0.0,0.00291]
[1777627628437,61.39,77333.15,0.0,0.99998,0.0,0.00291]
[1777627629444,61.39,77335.71,0.0,0.99998,0.0,0.0029]
[1777627630196,61.39,77335.71,0.0,0.99998,0.0,0.0029]
[1777627630329,61.39,77335.71,0.0,0.99998,0.0,0.0029]
[1777627630451,61.39,77337.13,0.0,0.99998,0.0,0.00289]
[1777627631384,61.39,77337.13,0.0,0.99998,0.0,0.00289]
[1777627631578,61.39,77337.13,0.0,0.99998,0.0,0.00289]
[1777627634479,61.39,77339.56,0.0,0.99998,0.0,0.00288]
[1777627639513,61.39,77339.1,0.0,0.99998,0.0,0.00288]
[1777627642397,61.39,77338.02,0.0,0.99998,0.0,0.00288]
[1777627642580,61.39,77338.02,0.0,0.99998,0.0,0.00288]
[1777627642645,61.39,77337.62,0.0,0.99998,0.0,0.00289]
[1777627643233,61.39,77337.62,0.0,0.99998,0.0,0.00289]
[1777627643326,61.39,77337.62,0.0,0.99998,0.0,0.00289]
[1777627648577,61.39,77337.62,0.0,0.99998,0.0,0.00289]
[1777627651498,61.39,77338.28,0.0,0.99998,0.0,0.00288]
[1777627651579,61.39,77338.28,0.0,0.99998,0.0,0.00288]
[1777627651598,61.39,77338.82,0.0,0.99998,0.0,0.00286]
[1777627652792,61.39,77338.82,0.0,0.99998,0.0,0.00286]
[1777627652833,61.39,77338.82,0.0,0.99998,0.0,0.00286]
[1777627658647,61.39,77338.06,0.0,0.99998,0.0,0.00287]
[1777627669036,61.39,77338.53,0.0,0.99998,0.0,0.00286]
[1777627669078,61.39,77338.53,0.0,0.99998,0.0,0.00286]
[1777627669137,61.39,77338.53,0.0,0.99998,0.0,0.00286]
[1777627669771,61.39,77338.53,0.0,0.99998,0.0,0.00286]
[1777627669831,61.39,77338.53,0.0,0.99998,0.0,0.00286]
[1777627676181,61.39,77337.54,0.0,0.99998,0.0,0.00287]
[1777627676330,61.39,77338.46,0.0,0.99998,0.0,0.00286]
[1777627676918,61.39,77338.46,0.0,0.99998,0.0,0.00286]
[1777627677080,61.39,77338.46,0.0,0.99998,0.0,0.00286]
[1777627677162,61.39,77336.74,0.0,0.99998,0.0,0.00287]
[1777627681515,61.39,77337.88,0.0,0.99998,0.0,0.00287]
[1777627681577,61.39,77337.88,0.0,0.99998,0.0,0.00287]
[1777627682024,61.39,77337.88,0.0,0.99998,0.0,0.00287]
[1777627682085,61.39,77337.88,0.0,0.99998,0.0,0.00287]
[1777627682182,61.39,77337.8,0.0,0.99998,0.0,0.00287]
[1777627687850,61.39,77338.29,0.0,0.99998,0.0,0.00286]
[1777627692886,61.39,77338.27,0.0,0.99998,0.0,0.00286]
[1777627693893,61.39,77340.58,0.0,0.99998,0.0,0.00285]
[1777627698928,61.39,77340.52,0.0,0.99998,0.0,0.00285]
[1777627700684,61.39,77340.52,0.0,0.99998,0.0,0.00285]
[1777627700828,61.39,77340.52,0.0,0.99998,0.0,0.00285]
[1777627700926,61.39,77340.52,0.0,0.99998,0.0,0.00285]
[1777627701403,61.39,77340.52,0.0,0.99998,0.0,0.00285]
[1777627701580,61.39,77340.52,0.0,0.99998,0.0,0.00285]
[1777627705977,61.39,77338.6,0.0,0.99998,0.0,0.00286]
[1777627706712,61.39,77338.6,0.0,0.99998,0.0,0.00286]
[1777627706833,61.39,77338.6,0.0,0.99998,0.0,0.00286]
[1777627706984,61.39,77338.64,0.0,0.99998,0.0,0.00286]
[1777627707284,61.39,77338.64,0.0,0.99998,0.0,0.00286]
[1777627707328,61.39,77338.64,0.0,0.99998,0.0,0.00286]
[1777627710008,61.39,77341.2,0.0,0.99998,0.0,0.00285]
[1777627711011,61.39,77338.67,0.0,0.99998,0.0,0.00284]
[1777627714190,61.39,77338.7,0.0,0.99998,0.0,0.00284]
[1777627714329,61.39,77338.74,0.0,0.99998,0.0,0.00284]
[1777627720008,61.39,77338.15,0.0,0.99998,0.0,0.00285]
[1777627720080,61.39,77338.15,0.0,0.99998,0.0,0.00285]
[1777627720178,61.39,77338.33,0.0,0.99998,0.0,0.00285]
[1777627720551,61.39,77338.33,0.0,0.99998,0.0,0.00285]
[1777627720582,61.39,77338.33,0.0,0.99998,0.0,0.00285]
[1777627727124,61.39,77338.15,0.0,0.99998,0.0,0.00285]
[1777627729895,61.39,77337.82,0.0,0.99998,0.0,0.00285]
[1777627730083,61.39,77337.82,0.0,0.99998,0.0,0.00285]
[1777627730146,61.39,77337.7,0.0,0.99998,0.0,0.00285]
[1777627730442,61.39,77337.7,0.0,0.99998,0.0,0.00285]
[1777627730582,61.39,77337.7,0.0,0.99998,0.0,0.00285]
[1777627735181,61.39,77335.8,0.0,0.99998,0.0,0.00286]
[1777627737477,61.39,77335.33,0.0,0.99998,0.0,0.00286]
[1777627737581,61.39,77335.33,0.0,0.99998,0.0,0.00286]
[1777627744243,61.39,77335.48,0.0,0.99998,0.0,0.00286]
[1777627744669,61.39,77335.48,0.0,0.99998,0.0,0.00286]
[1777627744824,61.39,77335.48,0.0,0.99998,0.0,0.00286]
[1777627744926,61.39,77335.48,0.0,0.99998,0.0,0.00286]
[1777627750286,61.39,77335.47,0.0,0.99998,0.0,0.00286]
[1777627751577,61.39,77335.47,0.0,0.99998,0.0,0.00286]
[1777627751828,61.39,77335.47,0.0,0.99998,0.0,0.00286]
[1777627757335,61.39,77335.57,0.0,0.99998,0.0,0.00286]
[1777627763220,61.39,77334.87,0.0,0.99998,0.0,0.00286]
[1777627763333,61.39,77333.98,0.0,0.99998,0.0,0.00287]
[1777627764214,61.39,77333.98,0.0,0.99998,0.0,0.00287]
[1777627764243,61.39,77334.54,0.0,0.99998,0.0,0.00286]
[1777627764334,61.39,77334.54,0.0,0.99998,0.0,0.00286]
[1777627769419,61.39,77333.85,0.0,0.99998,0.0,0.00287]
[1777627774169,61.39,77334.03,0.0,0.99998,0.0,0.00287]
[1777627774219,61.39,77334.02,0.0,0.99998,0.0,0.00285]
[1777627774325,61.39,77334.02,0.0,0.99998,0.0,0.00285]
[1777627775089,61.39,77334.02,0.0,0.99998,0.0,0.00285]
[1777627775169,61.39,77334.05,0.0,0.99998,0.0,0.00285]
[1777627775334,61.39,77334.05,0.0,0.99998,0.0,0.00285]
[1777627781503,61.39,77333.82,0.0,0.99998,0.0,0.00285]
[1777627788552,61.39,77334.04,0.0,0.99998,0.0,0.00285]
[1777627789744,61.39,77334.04,0.0,0.99998,0.0,0.00285]
[1777627789829,61.39,77334.04,0.0,0.99998,0.0,0.00285]
[1777627789898,61.39,77334.04,0.0,0.99998,0.0,0.00285]
[1777627790297,61.39,77334.04,0.0,0.99998,0.0,0.00285]
[1777627790332,61.39,77334.04,0.0,0.99998,0.0,0.00285]
[1777627795601,61.39,77333.96,0.0,0.99998,0.0,0.00285]
[1777627801191,61.39,77333.82,0.0,0.99998,0.0,0.00285]
[1777627801241,61.39,77332.38,0.0,0.99998,0.0,0.00286]
[1777627801334,61.39,77332.38,0.0,0.99998,0.0,0.00286]
[1777627801643,61.39,77325.96,0.0,0.99998,0.0,0.00289]
[1777627802590,61.39,77325.96,0.0,0.99998,0.0,0.00289]
[1777627802828,61.39,77325.96,0.0,0.99998,0.0,0.00289]
[1777627802927,61.39,77323.0,0.0,0.99998,0.0,0.0029]
[1777627803657,61.39,77320.13,0.0,0.99998,0.0,0.00292]
[1777627806678,61.39,77318.31,0.0,0.99998,0.0,0.00292]
[1777627811712,61.39,77313.49,0.0,0.99998,0.0,0.00295]
[1777627815868,61.39,77313.68,0.0,0.99998,0.0,0.00295]
[1777627816082,61.39,77313.68,0.0,0.99998,0.0,0.00295]
[1777627816174,61.39,77313.68,0.0,0.99998,0.0,0.00295]
[1777627817483,61.39,77312.86,0.0,0.99998,0.0,0.00295]
[1777627817579,61.39,77312.86,0.0,0.99998,0.0,0.00295]
[1777627821783,61.39,77301.21,0.0,0.99998,0.0,0.00301]
[1777627822790,61.39,77296.38,0.0,0.99998,0.0,0.00304]
[1777627825092,61.39,77296.45,0.0,0.99998,0.0,0.00304]
[1777627825175,61.39,77296.09,0.0,0.99998,0.0,0.00304]
[1777627825334,61.39,77296.09,0.0,0.99998,0.0,0.00304]
[1777627826051,61.39,77296.09,0.0,0.99998,0.0,0.00304]
[1777627826080,61.39,77296.09,0.0,0.99998,0.0,0.00304]
[1777627826152,61.39,77295.42,0.0,0.99998,0.0,0.00304]
[1777627830930,61.39,77294.74,0.0,0.99998,0.0,0.00304]
[1777627831079,61.39,77294.74,0.0,0.99998,0.0,0.00304]
[1777627831179,61.39,77294.45,0.0,0.99998,0.0,0.00303]
[1777627833331,61.39,77294.8,0.0,0.99998,0.0,0.00302]
[1777627833582,61.39,77294.45,0.0,0.99998,0.0,0.00303]
[1777627833871,61.39,77294.73,0.0,0.99998,0.0,0.00302]
[1777627836924,61.39,77295.04,0.0,0.99998,0.0,0.00302]
[1777627837081,61.39,77295.04,0.0,0.99998,0.0,0.00302]
[1777627842941,61.39,77295.12,0.0,0.99998,0.0,0.00302]
[1777627847977,61.39,77294.66,0.0,0.99998,0.0,0.00302]
[1777627853016,61.39,77300.68,0.0,0.99998,0.0,0.00299]
[1777627854157,61.39,77300.68,0.0,0.99998,0.0,0.00299]
[1777627854327,61.39,77300.68,0.0,0.99998,0.0,0.00299]
[1777627854353,61.39,77306.35,0.0,0.99998,0.0,0.00297]
[1777627855030,61.39,77308.68,0.0,0.99998,0.0,0.00295]
[1777627856126,61.39,77308.68,0.0,0.99998,0.0,0.00295]
[1777627856342,61.39,77308.68,0.0,0.99998,0.0,0.00295]
[1777627856166,61.39,77310.06,0.0,0.99998,0.0,0.00295]
[1777627858051,61.39,77308.7,0.0,0.99998,0.0,0.00295]
[1777627863086,61.39,77306.78,0.0,0.99998,0.0,0.00296]
[1777627863845,61.39,77306.78,0.0,0.99998,0.0,0.00296]
[1777627864081,61.39,77306.78,0.0,0.99998,0.0,0.00296]
[1777627864093,61.39,77306.77,0.0,0.99998,0.0,0.00296]
[1777627864875,61.39,77306.77,0.0,0.99998,0.0,0.00296]
[1777627865076,61.39,77306.77,0.0,0.99998,0.0,0.00296]
[1777627870135,61.39,77306.92,0.0,0.99998,0.0,0.00296]
[1777627871928,61.39,77308.12,0.0,0.99998,0.0,0.00296]
[1777627872082,61.39,77308.12,0.0,0.99998,0.0,0.00296]
[1777627872148,61.39,77307.86,0.0,0.99998,0.0,0.00296]
[1777627872765,61.39,77307.86,0.0,0.99998,0.0,0.00296]
[1777627872834,61.39,77307.86,0.0,0.99998,0.0,0.00296]
[1777627878191,61.39,77309.04,0.0,0.99998,0.0,0.00295]
[1777627880243,61.39,77309.04,0.0,0.99998,0.0,0.00295]
[1777627880327,61.39,77309.04,0.0,0.99998,0.0,0.00295]
[1777627880279,61.39,77309.04,0.0,0.99998,0.0,0.00295]
[1777627881261,61.39,77309.04,0.0,0.99998,0.0,0.00295]
[1777627881330,61.39,77309.04,0.0,0.99998,0.0,0.00295]
[1777627881302,61.39,77309.04,0.0,0.99998,0.0,0.00295]
[1777627886247,61.39,77306.73,0.0,0.99998,0.0,0.00296]
[1777627886693,61.39,77306.73,0.0,0.99998,0.0,0.00296]
[1777627886833,61.39,77306.73,0.0,0.99998,0.0,0.00296]
[1777627887254,61.39,77304.86,0.0,0.99998,0.0,0.00297]
[1777627887929,61.39,77304.86,0.0,0.99998,0.0,0.00297]
[1777627888085,61.39,77304.86,0.0,0.99998,0.0,0.00297]
[1777627893296,61.39,77304.42,0.0,0.99998,0.0,0.00296]
[1777627895102,61.39,77304.03,0.0,0.99998,0.0,0.00296]
[1777627895331,61.39,77304.03,0.0,0.99998,0.0,0.00296]
[1777627898435,61.39,77303.13,0.0,0.99998,0.0,0.00296]
[1777627898580,61.39,77303.13,0.0,0.99998,0.0,0.00296]
[1777627899337,61.39,77302.9,0.0,0.99998,0.0,0.00296]
[1777627902870,61.39,77302.0,0.0,0.99998,0.0,0.00297]
[1777627903083,61.39,77302.0,0.0,0.99998,0.0,0.00297]
[1777627907388,61.39,77303.15,0.0,0.99998,0.0,0.00296]
[1777627907394,61.39,77304.2,0.0,0.99998,0.0,0.00296]
[1777627907580,61.39,77304.2,0.0,0.99998,0.0,0.00296]
[1777627917463,61.39,77303.62,0.0,0.99998,0.0,0.00296]
[1777627918942,61.39,77303.62,0.0,0.99998,0.0,0.00296]
[1777627919081,61.39,77303.62,0.0,0.99998,0.0,0.00296]
[1777627919145,61.39,77301.33,0.0,0.99998,0.0,0.00297]
[1777627919965,61.39,77301.33,0.0,0.99998,0.0,0.00297]
[1777627920084,61.39,77301.33,0.0,0.99998,0.0,0.00297]
[1777627920185,61.39,77298.92,0.0,0.99998,0.0,0.00298]
[1777627925520,61.39,77299.17,0.0,0.99998,0.0,0.00298]
[1777627930555,61.39,77299.12,0.0,0.99998,0.0,0.00298]
[1777627935647,61.39,77299.07,0.0,0.99998,0.0,0.00298]
[1777627935834,61.39,77299.07,0.0,0.99998,0.0,0.00298]
[1777627935863,61.39,77299.26,0.0,0.99998,0.0,0.00298]
[1777627937260,61.39,77299.26,0.0,0.99998,0.0,0.00298]
[1777627937327,61.39,77299.26,0.0,0.99998,0.0,0.00298]
[1777627941632,61.39,77301.19,0.0,0.99998,0.0,0.00297]
[1777627944866,61.39,77301.34,0.0,0.99998,0.0,0.00297]
[1777627945079,61.39,77301.34,0.0,0.99998,0.0,0.00297]
[1777627945175,61.39,77301.35,0.0,0.99998,0.0,0.00297]
[1777627946047,61.39,77301.35,0.0,0.99998,0.0,0.00297]
[1777627946082,61.39,77301.35,0.0,0.99998,0.0,0.00297]
[1777627949792,61.39,77301.47,0.0,0.99998,0.0,0.00297]
[1777627949826,61.39,77301.47,0.0,0.99998,0.0,0.00297]
[1777627950355,61.39,77301.47,0.0,0.99998,0.0,0.00297]
[1777627949889,61.39,77299.63,0.0,0.99998,0.0,0.00298]
[1777627950589,61.39,77299.63,0.0,0.99998,0.0,0.00298]
[1777627952078,61.39,77299.45,0.0,0.99998,0.0,0.00298]
[1777627952179,61.39,77299.86,0.0,0.99998,0.0,0.00296]
[1777627955730,61.39,77297.98,0.0,0.99998,0.0,0.00297]
[1777627961029,61.39,77297.73,0.0,0.99998,0.0,0.00297]
[1777627961082,61.39,77297.73,0.0,0.99998,0.0,0.00297]
[1777627965800,61.39,77296.79,0.0,0.99998,0.0,0.00297]
[1777627968663,61.39,77296.11,0.0,0.99998,0.0,0.00298]
[1777627968829,61.39,77296.11,0.0,0.99998,0.0,0.00298]
[1777627972233,61.39,77297.33,0.0,0.99998,0.0,0.00297]
[1777627974080,61.39,77298.06,0.0,0.99998,0.0,0.00297]
[1777627974110,61.39,77298.13,0.0,0.99998,0.0,0.00297]
[1777627976686,61.39,77298.16,0.0,0.99998,0.0,0.00297]
[1777627976834,61.39,77298.16,0.0,0.99998,0.0,0.00297]
[1777627983926,61.39,77297.71,0.0,0.99998,0.0,0.00297]
[1777627988962,61.39,77297.01,0.0,0.99998,0.0,0.00297]
[1777627992989,61.39,77299.57,0.0,0.99998,0.0,0.00296]
[1777627993997,61.39,77306.38,0.0,0.99998,0.0,0.00293]
[1777627994871,61.39,77306.38,0.0,0.99998,0.0,0.00293]
[1777627995082,61.39,77306.38,0.0,0.99998,0.0,0.00293]
[1777627996135,61.39,77306.27,0.0,0.99998,0.0,0.00293]
[1777627996326,61.39,77306.27,0.0,0.99998,0.0,0.00293]
[1777627996427,61.39,77306.8,0.0,0.99998,0.0,0.00292]
[1777628002055,61.39,77307.25,0.0,0.99998,0.0,0.00292]
[1777628007090,61.39,77307.08,0.0,0.99998,0.0,0.00292]
[1777628014139,61.39,77303.69,0.0,0.99998,0.0,0.00292]
[1777628015146,61.39,77300.34,0.0,0.99998,0.0,0.00294]
[1777628015950,61.39,77300.34,0.0,0.99998,0.0,0.00294]
[1777628016081,61.39,77300.34,0.0,0.99998,0.0,0.00294]
[1777628018168,61.39,77303.23,0.0,0.99998,0.0,0.00292]
[1777628021189,61.39,77300.85,0.0,0.99998,0.0,0.00293]
[1777628022595,61.39,77300.5,0.0,0.99998,0.0,0.00294]
[1777628022831,61.39,77300.5,0.0,0.99998,0.0,0.00294]
[1777628023415,61.39,77300.5,0.0,0.99998,0.0,0.00294]
[1777628023517,61.39,77300.72,0.0,0.99998,0.0,0.00293]
[1777628023578,61.39,77300.72,0.0,0.99998,0.0,0.00293]
[1777628029245,61.39,77299.57,0.0,0.99998,0.0,0.00294]
[1777628035287,61.39,77300.13,0.0,0.99998,0.0,0.00294]
[1777628040057,61.39,77300.58,0.0,0.99998,0.0,0.00294]
[1777628040075,61.39,77300.58,0.0,0.99998,0.0,0.00294]
[1777628042337,61.39,77305.0,0.0,0.99998,0.0,0.00291]
[1777628047373,61.39,77304.32,0.0,0.99998,0.0,0.00292]
[1777628049814,61.39,77302.66,0.0,0.99998,0.0,0.00292]
[1777628049829,61.39,77302.66,0.0,0.99998,0.0,0.00292]
[1777628051184,61.39,77303.57,0.0,0.99998,0.0,0.00292]
[1777628051333,61.39,77303.57,0.0,0.99998,0.0,0.00292]
[1777628051400,61.39,77303.49,0.0,0.99998,0.0,0.00292]
[1777628056436,61.39,77303.28,0.0,0.99998,0.0,0.00292]
[1777628057771,61.39,77303.16,0.0,0.99998,0.0,0.00292]
[1777628057830,61.39,77303.16,0.0,0.99998,0.0,0.00292]
[1777628063485,61.39,77305.11,0.0,0.99998,0.0,0.00291]
[1777628065289,61.39,77305.43,0.0,0.99998,0.0,0.00291]
[1777628065327,61.39,77305.43,0.0,0.99998,0.0,0.00291]
[1777628065498,61.39,77303.22,0.0,0.99998,0.0,0.00292]
[1777628066553,61.39,77303.22,0.0,0.99998,0.0,0.00292]
[1777628066578,61.39,77303.29,0.0,0.99998,0.0,0.00292]
[1777628068520,61.39,77303.42,0.0,0.99998,0.0,0.00292]
[1777628071541,61.39,77303.21,0.0,0.99998,0.0,0.0029]
[1777628072364,61.39,77303.21,0.0,0.99998,0.0,0.0029]
[1777628072577,61.39,77303.21,0.0,0.99998,0.0,0.0029]
[1777628077583,61.39,77301.83,0.0,0.99998,0.0,0.00291]
[1777628083410,61.39,77302.16,0.0,0.99998,0.0,0.00291]
[1777628083579,61.39,77302.16,0.0,0.99998,0.0,0.00291]
[1777628084708,61.39,77303.32,0.0,0.99998,0.0,0.0029]
[1777628084828,61.39,77303.32,0.0,0.99998,0.0,0.0029]
[1777628084928,61.39,77303.39,0.0,0.99998,0.0,0.0029]
[1777628088959,61.39,77302.36,0.0,0.99998,0.0,0.00291]
[1777628089092,61.39,77302.36,0.0,0.99998,0.0,0.00291]
[1777628094702,61.39,77301.62,0.0,0.99998,0.0,0.00291]
[1777628099737,61.39,77301.76,0.0,0.99998,0.0,0.00291]
[1777628104772,61.39,77301.39,0.0,0.99998,0.0,0.00291]
[1777628107128,61.39,77301.39,0.0,0.99998,0.0,0.00291]
[1777628107328,61.39,77301.39,0.0,0.99998,0.0,0.00291]
[1777628107428,61.39,77301.39,0.0,0.99998,0.0,0.00291]
[1777628109096,61.39,77301.29,0.0,0.99998,0.0,0.00291]
[1777628109326,61.39,77301.29,0.0,0.99998,0.0,0.00291]
[1777628114842,61.39,77301.31,0.0,0.99998,0.0,0.00291]
[1777628119876,61.39,77301.27,0.0,0.99998,0.0,0.00291]
[1777628124911,61.39,77300.96,0.0,0.99998,0.0,0.00291]
[1777628129257,61.39,77300.95,0.0,0.99998,0.0,0.00291]
[1777628129326,61.39,77300.95,0.0,0.99998,0.0,0.00291]
[1777628130827,61.39,77300.56,0.0,0.99998,0.0,0.00292]
[1777628131077,61.39,77300.56,0.0,0.99998,0.0,0.00292]
[1777628131172,61.39,77300.6,0.0,0.99998,0.0,0.0029]
[1777628136996,61.39,77300.33,0.0,0.99998,0.0,0.0029]
[1777628139825,61.39,77300.52,0.0,0.99998,0.0,0.0029]
[1777628140077,61.39,77300.52,0.0,0.99998,0.0,0.0029]
[1777628141025,61.39,77295.34,0.0,0.99998,0.0,0.00292]
[1777628141915,61.39,77295.34,0.0,0.99998,0.0,0.00292]
[1777628142076,61.39,77295.34,0.0,0.99998,0.0,0.00292]
[1777628142406,61.39,77295.34,0.0,0.99998,0.0,0.00292]
[1777628142577,61.39,77295.34,0.0,0.99998,0.0,0.00292]
[1777628142501,61.39,77290.22,0.0,0.99998,0.0,0.00295]
[1777628146074,61.39,77290.13,0.0,0.99998,0.0,0.00295]
[1777628151096,61.39,77288.95,0.0,0.99998,0.0,0.00295]
[1777628155747,61.39,77288.98,0.0,0.99998,0.0,0.00295]
[1777628155831,61.39,77288.98,0.0,0.99998,0.0,0.00295]
[1777628156131,61.39,77288.91,0.0,0.99998,0.0,0.00295]
[1777628158144,61.39,77292.13,0.0,0.99998,0.0,0.00294]
[1777628160075,61.39,77292.11,0.0,0.99998,0.0,0.00294]
[1777628162173,61.39,77289.48,0.0,0.99998,0.0,0.00295]
[1777628163180,61.39,77284.87,0.0,0.99998,0.0,0.00298]
[1777628164187,61.39,77286.9,0.0,0.99998,0.0,0.00296]
[1777628164869,61.39,77286.9,0.0,0.99998,0.0,0.00296]
[1777628165076,61.39,77286.9,0.0,0.99998,0.0,0.00296]
[1777628165194,61.39,77286.69,0.0,0.99998,0.0,0.00297]
[1777628170229,61.39,77286.96,0.0,0.99998,0.0,0.00296]
[1777628175264,61.39,77287.03,0.0,0.99998,0.0,0.00296]
[1777628176078,61.39,77287.03,0.0,0.99998,0.0,0.00296]
[1777628178285,61.39,77288.94,0.0,0.99998,0.0,0.00295]
[1777628180082,61.39,77288.24,0.0,0.99998,0.0,0.00296]
[1777628185309,61.39,77289.48,0.0,0.99998,0.0,0.00295]
[1777628185340,61.39,77289.48,0.0,0.99998,0.0,0.00295]
[1777628185441,61.39,77289.26,0.0,0.99998,0.0,0.00295]
[1777628192383,61.39,77289.1,0.0,0.99998,0.0,0.00293]
[1777628197417,61.39,77288.87,0.0,0.99998,0.0,0.00293]
[1777628202453,61.39,77289.01,0.0,0.99998,0.0,0.00293]
[1777628205267,61.39,77290.22,0.0,0.99998,0.0,0.00293]
[1777628205325,61.39,77290.22,0.0,0.99998,0.0,0.00293]
[1777628210509,61.39,77291.29,0.0,0.99998,0.0,0.00292]
[1777628215545,61.39,77290.99,0.0,0.99998,0.0,0.00292]
[1777628221587,61.39,77291.49,0.0,0.99998,0.0,0.00292]
[1777628223777,61.39,77291.85,0.0,0.99998,0.0,0.00292]
[1777628223830,61.39,77291.85,0.0,0.99998,0.0,0.00292]
[1777628225766,61.39,77294.27,0.0,0.99998,0.0,0.00291]
[1777628225834,61.39,77294.27,0.0,0.99998,0.0,0.00291]
[1777628226085,61.39,77294.27,0.0,0.99998,0.0,0.00291]
[1777628226622,61.39,77294.2,0.0,0.99998,0.0,0.00291]
[1777628231657,61.39,77294.02,0.0,0.99998,0.0,0.00291]
[1777628233606,61.39,77293.67,0.0,0.99998,0.0,0.00291]
[1777628233671,61.39,77293.36,0.0,0.99998,0.0,0.00291]
[1777628233828,61.39,77293.36,0.0,0.99998,0.0,0.00291]
[1777628234678,61.39,77295.99,0.0,0.99998,0.0,0.0029]
[1777628235684,61.39,77301.64,0.0,0.99998,0.0,0.00287]
[1777628236082,61.39,77301.64,0.0,0.99998,0.0,0.00287]
[1777628241727,61.39,77302.41,0.0,0.99998,0.0,0.00287]
[1777628249788,61.39,77303.3,0.0,0.99998,0.0,0.00286]
[1777628250795,61.39,77308.77,0.0,0.99998,0.0,0.00284]
[1777628253892,61.39,77309.84,0.0,0.99998,0.0,0.00281]
[1777628254082,61.39,77309.84,0.0,0.99998,0.0,0.00281]
[1777628254177,61.39,77309.84,0.0,0.99998,0.0,0.00281]
[1777628255177,61.39,77309.84,0.0,0.99998,0.0,0.00281]
[1777628255326,61.39,77309.84,0.0,0.99998,0.0,0.00281]
[1777628256837,61.39,77311.92,0.0,0.99998,0.0,0.0028]
[1777628261872,61.39,77312.44,0.0,0.99998,0.0,0.0028]
[1777628266907,61.39,77312.33,0.0,0.99998,0.0,0.0028]
[1777628271942,61.39,77309.75,0.0,0.99998,0.0,0.00281]
[1777628277077,61.39,77310.27,0.0,0.99998,0.0,0.00281]
[1777628277334,61.39,77310.27,0.0,0.99998,0.0,0.00281]
[1777628277346,61.39,77309.87,0.0,0.99998,0.0,0.00281]
[1777628277907,61.39,77309.87,0.0,0.99998,0.0,0.00281]
[1777628278074,61.39,77309.87,0.0,0.99998,0.0,0.00281]
[1777628284027,61.39,77308.36,0.0,0.99998,0.0,0.00282]
[1777628285733,61.39,77308.36,0.0,0.99998,0.0,0.00282]
[1777628285755,61.39,77308.24,0.0,0.99998,0.0,0.00282]
[1777628285829,61.39,77308.24,0.0,0.99998,0.0,0.00282]
[1777628286010,61.39,77308.24,0.0,0.99998,0.0,0.00282]
[1777628286080,61.39,77308.24,0.0,0.99998,0.0,0.00282]
[1777628292083,61.39,77308.16,0.0,0.99998,0.0,0.00282]
[1777628294687,61.39,77307.78,0.0,0.99998,0.0,0.00282]
[1777628294785,61.39,77307.59,0.0,0.99998,0.0,0.00282]
[1777628294832,61.39,77307.59,0.0,0.99998,0.0,0.00282]
[1777628295081,61.39,77307.59,0.0,0.99998,0.0,0.00282]
[1777628295326,61.39,77307.59,0.0,0.99998,0.0,0.00282]
[1777628301146,61.39,77307.34,0.0,0.99998,0.0,0.00282]
[1777628306709,61.39,77307.01,0.0,0.99998,0.0,0.00283]
[1777628306759,61.39,77307.13,0.0,0.99998,0.0,0.00283]
[1777628306833,61.39,77307.13,0.0,0.99998,0.0,0.00283]
[1777628307223,61.39,77307.13,0.0,0.99998,0.0,0.00283]
[1777628307330,61.39,77307.13,0.0,0.99998,0.0,0.00283]
[1777628312664,61.39,77307.96,0.0,0.99998,0.0,0.0028]
[1777628312832,61.39,77307.96,0.0,0.99998,0.0,0.0028]
[1777628312765,61.39,77307.57,0.0,0.99998,0.0,0.0028]
[1777628314215,61.39,77307.96,0.0,0.99998,0.0,0.0028]
[1777628314326,61.39,77307.96,0.0,0.99998,0.0,0.0028]
[1777628317258,61.39,77310.93,0.0,0.99998,0.0,0.00279]
[1777628318700,61.39,77310.93,0.0,0.99998,0.0,0.00279]
[1777628318831,61.39,77310.93,0.0,0.99998,0.0,0.00279]
[1777628318721,61.39,77314.66,0.0,0.99998,0.0,0.00277]
[1777628319531,61.39,77314.66,0.0,0.99998,0.0,0.00277]
[1777628319583,61.39,77314.66,0.0,0.99998,0.0,0.00277]
[1777628324307,61.39,77309.01,0.0,0.99998,0.0,0.0028]
[1777628325195,61.39,77309.01,0.0,0.99998,0.0,0.0028]
[1777628325334,61.39,77309.01,0.0,0.99998,0.0,0.0028]
[1777628325803,61.39,77309.01,0.0,0.99998,0.0,0.0028]
[1777628325832,61.39,77309.01,0.0,0.99998,0.0,0.0028]
[1777628325417,61.39,77306.04,0.0,0.99998,0.0,0.00281]
[1777628326399,61.39,77304.04,0.0,0.99998,0.0,0.00282]
[1777628327335,61.39,77295.18,0.0,0.99998,0.0,0.00286]
[1777628328343,61.39,77288.5,0.0,0.99998,0.0,0.0029]
[1777628329336,61.39,77288.5,0.0,0.99998,0.0,0.0029]
[1777628329585,61.39,77288.5,0.0,0.99998,0.0,0.0029]
[1777628329678,61.39,77287.91,0.0,0.99998,0.0,0.0029]
[1777628329947,61.39,77287.91,0.0,0.99998,0.0,0.0029]
[1777628330083,61.39,77287.91,0.0,0.99998,0.0,0.0029]
[1777628335767,61.39,77288.04,0.0,0.99998,0.0,0.0029]
[1777628335828,61.39,77288.04,0.0,0.99998,0.0,0.0029]
[1777628335772,61.39,77288.66,0.0,0.99998,0.0,0.0029]
[1777628336130,61.39,77288.66,0.0,0.99998,0.0,0.0029]
[1777628336327,61.39,77288.66,0.0,0.99998,0.0,0.0029]
[1777628336399,61.39,77288.39,0.0,0.99998,0.0,0.0029]
[1777628339420,61.39,77281.84,0.0,0.99998,0.0,0.00293]
[1777628340427,61.39,77279.23,0.0,0.99998,0.0,0.00294]
[1777628341434,61.39,77276.66,0.0,0.99998,0.0,0.00296]
[1777628343035,61.39,77277.03,0.0,0.99998,0.0,0.00296]
[1777628343212,61.39,77277.03,0.0,0.99998,0.0,0.00296]
[1777628343452,61.39,77277.11,0.0,0.99998,0.0,0.00295]
[1777628343958,61.39,77277.11,0.0,0.99998,0.0,0.00295]
[1777628344080,61.39,77277.11,0.0,0.99998,0.0,0.00295]
[1777628349494,61.39,77279.25,0.0,0.99998,0.0,0.00294]
[1777628351692,61.39,77279.59,0.0,0.99998,0.0,0.00294]
[1777628351829,61.39,77279.59,0.0,0.99998,0.0,0.00294]
[1777628351786,61.39,77279.68,0.0,0.99998,0.0,0.00294]
[1777628352383,61.39,77279.68,0.0,0.99998,0.0,0.00294]
[1777628352583,61.39,77279.68,0.0,0.99998,0.0,0.00294]
[1777628352670,61.39,77279.83,0.0,0.99998,0.0,0.00294]
[1777628356543,61.39,77278.02,0.0,0.99998,0.0,0.00295]
[1777628356995,61.39,77278.02,0.0,0.99998,0.0,0.00295]
[1777628357079,61.39,77278.02,0.0,0.99998,0.0,0.00295]
[1777628357550,61.39,77277.26,0.0,0.99998,0.0,0.00295]
[1777628357899,61.39,77277.26,0.0,0.99998,0.0,0.00295]
[1777628358083,61.39,77277.26,0.0,0.99998,0.0,0.00295]
[1777628364599,61.39,77275.86,0.0,0.99998,0.0,0.00296]
[1777628366659,61.39,77275.84,0.0,0.99998,0.0,0.00296]
[1777628366828,61.39,77275.84,0.0,0.99998,0.0,0.00296]
[1777628366816,61.39,77274.26,0.0,0.99998,0.0,0.00297]
[1777628367190,61.39,77274.26,0.0,0.99998,0.0,0.00297]
[1777628367332,61.39,77274.26,0.0,0.99998,0.0,0.00297]
[1777628367620,61.39,77273.79,0.0,0.99998,0.0,0.00297]
[1777628370641,61.39,77272.11,0.0,0.99998,0.0,0.00298]
[1777628371648,61.39,77272.33,0.0,0.99998,0.0,0.00296]
[1777628373469,61.39,77272.09,0.0,0.99998,0.0,0.00296]
[1777628373585,61.39,77272.09,0.0,0.99998,0.0,0.00296]
[1777628374669,61.39,77269.64,0.0,0.99998,0.0,0.00297]
[1777628375625,61.39,77269.64,0.0,0.99998,0.0,0.00297]
[1777628375833,61.39,77269.64,0.0,0.99998,0.0,0.00297]
[1777628375721,61.39,77266.32,0.0,0.99998,0.0,0.00299]
[1777628376683,61.39,77266.01,0.0,0.99998,0.0,0.00299]
[1777628380387,61.39,77265.69,0.0,0.99998,0.0,0.00299]
[1777628380584,61.39,77265.69,0.0,0.99998,0.0,0.00299]
[1777628387020,61.39,77265.35,0.0,0.99998,0.0,0.00299]
[1777628387076,61.39,77265.35,0.0,0.99998,0.0,0.00299]
[1777628387431,61.39,77265.35,0.0,0.99998,0.0,0.00299]
[1777628387577,61.39,77265.35,0.0,0.99998,0.0,0.00299]
[1777628387759,61.39,77264.37,0.0,0.99998,0.0,0.003]
[1777628389774,61.39,77262.09,0.0,0.99998,0.0,0.00301]
[1777628390781,61.39,77259.85,0.0,0.99998,0.0,0.00302]
[1777628391051,61.39,77259.85,0.0,0.99998,0.0,0.00302]
[1777628391082,61.39,77259.85,0.0,0.99998,0.0,0.00302]
[1777628396823,61.39,77264.21,0.0,0.99998,0.0,0.003]
[1777628397830,61.39,77265.96,0.0,0.99998,0.0,0.00299]
[1777628398283,61.39,77265.96,0.0,0.99998,0.0,0.00299]
[1777628398329,61.39,77265.96,0.0,0.99998,0.0,0.00299]
[1777628398837,61.39,77266.18,0.0,0.99998,0.0,0.00299]
[1777628399252,61.39,77266.18,0.0,0.99998,0.0,0.00299]
[1777628399332,61.39,77266.18,0.0,0.99998,0.0,0.00299]
[1777628404879,61.39,77265.8,0.0,0.99998,0.0,0.00299]
[1777628409914,61.39,77265.7,0.0,0.99998,0.0,0.00299]
[1777628414825,61.39,77264.98,0.0,0.99998,0.0,0.003]
[1777628414920,61.39,77264.94,0.0,0.99998,0.0,0.003]
[1777628415079,61.39,77264.94,0.0,0.99998,0.0,0.003]
[1777628415632,61.39,77264.94,0.0,0.99998,0.0,0.003]
[1777628415834,61.39,77264.94,0.0,0.99998,0.0,0.003]
[1777628415896,61.39,77265.01,0.0,0.99998,0.0,0.003]
[1777628415956,61.39,77263.36,0.0,0.99998,0.0,0.00301]
[1777628423004,61.39,77263.83,0.0,0.99998,0.0,0.003]
[1777628428042,61.39,77263.68,0.0,0.99998,0.0,0.003]
[1777628429372,61.39,77263.68,0.0,0.99998,0.0,0.003]
[1777628429537,61.39,77263.68,0.0,0.99998,0.0,0.003]
[1777628429577,61.39,77263.68,0.0,0.99998,0.0,0.003]
[1777628429675,61.39,77263.53,0.0,0.99998,0.0,0.003]
[1777628431063,61.39,77263.5,0.0,0.99998,0.0,0.00298]
[1777628436098,61.39,77263.46,0.0,0.99998,0.0,0.00298]
[1777628441133,61.39,77266.24,0.0,0.99998,0.0,0.00297]
[1777628442845,61.39,77266.24,0.0,0.99998,0.0,0.00297]
[1777628442928,61.39,77267.08,0.0,0.99998,0.0,0.00297]
[1777628443082,61.39,77267.08,0.0,0.99998,0.0,0.00297]
[1777628443566,61.39,77267.08,0.0,0.99998,0.0,0.00297]
[1777628443582,61.39,77267.08,0.0,0.99998,0.0,0.00297]
[1777628443668,61.39,77267.04,0.0,0.99998,0.0,0.00297]
[1777628447175,61.39,77264.48,0.0,0.99998,0.0,0.00298]
[1777628451278,61.39,77264.08,0.0,0.99998,0.0,0.00298]
[1777628451327,61.39,77264.08,0.0,0.99998,0.0,0.00298]
[1777628451425,61.39,77262.64,0.0,0.99998,0.0,0.00299]
[1777628452424,61.39,77262.64,0.0,0.99998,0.0,0.00299]
[1777628452578,61.39,77262.64,0.0,0.99998,0.0,0.00299]
[1777628452677,61.39,77259.66,0.0,0.99998,0.0,0.003]
[1777628453217,61.39,77257.86,0.0,0.99998,0.0,0.00301]
[1777628454224,61.39,77255.92,0.0,0.99998,0.0,0.00302]
[1777628455230,61.39,77254.38,0.0,0.99998,0.0,0.00303]
[1777628457818,61.39,77254.32,0.0,0.99998,0.0,0.00303]
[1777628457828,61.39,77254.32,0.0,0.99998,0.0,0.00303]
[1777628457917,61.39,77254.17,0.0,0.99998,0.0,0.00303]
[1777628458472,61.39,77254.17,0.0,0.99998,0.0,0.00303]
[1777628458582,61.39,77254.17,0.0,0.99998,0.0,0.00303]
[1777628464294,61.39,77254.3,0.0,0.99998,0.0,0.00303]
[1777628469330,61.39,77255.49,0.0,0.99998,0.0,0.00303]
[1777628470337,61.39,77256.86,0.0,0.99998,0.0,0.00302]
[1777628471619,61.39,77256.86,0.0,0.99998,0.0,0.00302]
[1777628471832,61.39,77256.86,0.0,0.99998,0.0,0.00302]
[1777628471930,61.39,77257.04,0.0,0.99998,0.0,0.00302]
[1777628472346,61.39,77257.04,0.0,0.99998,0.0,0.00302]
[1777628472582,61.39,77257.04,0.0,0.99998,0.0,0.00302]
[1777628475372,61.39,77258.22,0.0,0.99998,0.0,0.00301]
[1777628476379,61.39,77260.99,0.0,0.99998,0.0,0.003]
[1777628477349,61.39,77260.99,0.0,0.99998,0.0,0.003]
[1777628477583,61.39,77260.99,0.0,0.99998,0.0,0.003]
[1777628477770,61.39,77260.99,0.0,0.99998,0.0,0.003]
[1777628477833,61.39,77260.99,0.0,0.99998,0.0,0.003]
[1777628477861,61.39,77264.04,0.0,0.99998,0.0,0.00298]
[1777628482421,61.39,77265.22,0.0,0.99998,0.0,0.00298]
[1777628488463,61.39,77265.08,0.0,0.99998,0.0,0.00298]
[1777628489125,61.39,77265.08,0.0,0.99998,0.0,0.00298]
[1777628489327,61.39,77265.08,0.0,0.99998,0.0,0.00298]
[1777628493498,61.39,77264.05,0.0,0.99998,0.0,0.00296]
[1777628496519,61.39,77265.25,0.0,0.99998,0.0,0.00296]
[1777628501556,61.39,77264.92,0.0,0.99998,0.0,0.00296]
[1777628502293,61.39,77264.92,0.0,0.99998,0.0,0.00296]
[1777628502325,61.39,77264.92,0.0,0.99998,0.0,0.00296]
[1777628502563,61.39,77264.45,0.0,0.99998,0.0,0.00296]
[1777628503722,61.39,77264.45,0.0,0.99998,0.0,0.00296]
[1777628503828,61.39,77264.45,0.0,0.99998,0.0,0.00296]
[1777628511941,61.39,77264.42,0.0,0.99998,0.0,0.00296]
[1777628511997,61.39,77264.42,0.0,0.99998,0.0,0.00296]
[1777628512080,61.39,77264.42,0.0,0.99998,0.0,0.00296]
[1777628512632,61.39,77264.78,0.0,0.99998,0.0,0.00296]
[1777628513259,61.39,77264.78,0.0,0.99998,0.0,0.00296]
[1777628513326,61.39,77264.78,0.0,0.99998,0.0,0.00296]
[1777628518675,61.39,77265.05,0.0,0.99998,0.0,0.00296]
[1777628526731,61.39,77267.2,0.0,0.99998,0.0,0.00295]
[1777628527070,61.39,77267.2,0.0,0.99998,0.0,0.00295]
[1777628527324,61.39,77267.2,0.0,0.99998,0.0,0.00295]
[1777628527425,61.39,77267.2,0.0,0.99998,0.0,0.00295]
[1777628528848,61.39,77267.2,0.0,0.99998,0.0,0.00295]
[1777628529079,61.39,77267.65,0.0,0.99998,0.0,0.00294]
[1777628533999,61.39,77267.4,0.0,0.99998,0.0,0.00294]
[1777628533781,61.39,77265.0,0.0,0.99998,0.0,0.00296]
[1777628534521,61.39,77265.0,0.0,0.99998,0.0,0.00296]
[1777628534584,61.39,77265.0,0.0,0.99998,0.0,0.00296]
[1777628539823,61.39,77262.03,0.0,0.99998,0.0,0.00297]
[1777628540546,61.39,77262.03,0.0,0.99998,0.0,0.00297]
[1777628540578,61.39,77262.03,0.0,0.99998,0.0,0.00297]
[1777628541837,61.39,77260.12,0.0,0.99998,0.0,0.00298]
[1777628544859,61.39,77259.12,0.0,0.99998,0.0,0.00299]
[1777628547879,61.39,77260.17,0.0,0.99998,0.0,0.00298]
[1777628551093,61.39,77260.38,0.0,0.99998,0.0,0.00298]
[1777628551328,61.39,77260.38,0.0,0.99998,0.0,0.00298]
[1777628551907,61.39,77259.95,0.0,0.99998,0.0,0.00296]
[1777628556326,61.39,77260.53,0.0,0.99998,0.0,0.00296]
[1777628556580,61.39,77260.53,0.0,0.99998,0.0,0.00296]
[1777628560970,61.39,77264.76,0.0,0.99998,0.0,0.00294]
[1777628561827,61.39,77264.76,0.0,0.99998,0.0,0.00294]
[1777628562084,61.39,77268.48,0.0,0.99998,0.0,0.00292]
[1777628566833,61.39,77268.54,0.0,0.99998,0.0,0.00292]
[1777628567264,61.39,77268.53,0.0,0.99998,0.0,0.00292]
[1777628567329,61.39,77268.53,0.0,0.99998,0.0,0.00292]
[1777628568023,61.39,77269.41,0.0,0.99998,0.0,0.00291]
[1777628570826,61.39,77269.13,0.0,0.99998,0.0,0.00292]
[1777628570927,61.39,77269.13,0.0,0.99998,0.0,0.00292]
[1777628576080,61.39,77271.23,0.0,0.99998,0.0,0.00291]
[1777628582489,61.39,77271.26,0.0,0.99998,0.0,0.00291]
[1777628582585,61.39,77271.26,0.0,0.99998,0.0,0.00291]
[1777628588163,61.39,77271.29,0.0,0.99998,0.0,0.00291]
[1777628593199,61.39,77271.34,0.0,0.99998,0.0,0.0029]
[1777628596829,61.39,77271.33,0.0,0.99998,0.0,0.0029]
[1777628596927,61.39,77270.82,0.0,0.99998,0.0,0.00291]
[1777628597464,61.39,77270.82,0.0,0.99998,0.0,0.00291]
[1777628597580,61.39,77270.82,0.0,0.99998,0.0,0.00291]
[1777628603269,61.39,77270.52,0.0,0.99998,0.0,0.00291]
[1777628608304,61.39,77269.03,0.0,0.99998,0.0,0.00292]
[1777628609558,61.39,77269.03,0.0,0.99998,0.0,0.00292]
[1777628609583,61.39,77269.03,0.0,0.99998,0.0,0.00292]
[1777628610689,61.39,77269.03,0.0,0.99998,0.0,0.00292]
[1777628610830,61.39,77269.03,0.0,0.99998,0.0,0.00292]
[1777628610927,61.39,77268.55,0.0,0.99998,0.0,0.00292]
[1777628611325,61.39,77266.73,0.0,0.99998,0.0,0.00291]
[1777628616151,61.39,77265.5,0.0,0.99998,0.0,0.00291]
[1777628616330,61.39,77265.5,0.0,0.99998,0.0,0.00291]
[1777628621395,61.39,77265.82,0.0,0.99998,0.0,0.00291]
[1777628622449,61.39,77265.82,0.0,0.99998,0.0,0.00291]
[1777628622583,61.39,77265.82,0.0,0.99998,0.0,0.00291]
[1777628622589,61.39,77265.82,0.0,0.99998,0.0,0.00291]
[1777628622827,61.39,77265.82,0.0,0.99998,0.0,0.00291]
[1777628622835,61.39,77266.54,0.0,0.99998,0.0,0.00291]
[1777628628445,61.39,77265.85,0.0,0.99998,0.0,0.00291]
[1777628630459,61.39,77268.34,0.0,0.99998,0.0,0.0029]
[1777628632473,61.39,77266.0,0.0,0.99998,0.0,0.00291]
[1777628635004,61.39,77265.84,0.0,0.99998,0.0,0.00291]
[1777628635085,61.39,77265.84,0.0,0.99998,0.0,0.00291]
[1777628641535,61.39,77266.22,0.0,0.99998,0.0,0.00291]
[1777628646571,61.39,77265.8,0.0,0.99998,0.0,0.00291]
[1777628651606,61.39,77265.7,0.0,0.99998,0.0,0.00291]
[1777628656641,61.39,77267.7,0.0,0.99998,0.0,0.0029]
[1777628659205,61.39,77267.41,0.0,0.99998,0.0,0.0029]
[1777628659332,61.39,77267.41,0.0,0.99998,0.0,0.0029]
[1777628660330,61.39,77267.52,0.0,0.99998,0.0,0.0029]
[1777628660582,61.39,77267.52,0.0,0.99998,0.0,0.0029]
[1777628660669,61.39,77265.87,0.0,0.99998,0.0,0.00291]
[1777628666711,61.39,77265.99,0.0,0.99998,0.0,0.00291]
[1777628675330,61.39,77265.8,0.0,0.99998,0.0,0.00291]
[1777628675581,61.39,77265.8,0.0,0.99998,0.0,0.00291]
[1777628675773,61.39,77265.61,0.0,0.99998,0.0,0.00289]
[1777628680809,61.39,77266.02,0.0,0.99998,0.0,0.00289]
[1777628681816,61.39,77263.81,0.0,0.99998,0.0,0.0029]
[1777628684348,61.39,77263.72,0.0,0.99998,0.0,0.0029]
[1777628684579,61.39,77263.72,0.0,0.99998,0.0,0.0029]
[1777628684863,61.39,77263.72,0.0,0.99998,0.0,0.0029]
[1777628685076,61.39,77263.72,0.0,0.99998,0.0,0.0029]
[1777628685176,61.39,77263.74,0.0,0.99998,0.0,0.0029]
[1777628690879,61.39,77263.61,0.0,0.99998,0.0,0.0029]
[1777628696921,61.39,77262.93,0.0,0.99998,0.0,0.00291]
[1777628699457,61.39,77262.14,0.0,0.99998,0.0,0.00291]
[1777628699580,61.39,77262.14,0.0,0.99998,0.0,0.00291]
[1777628704976,61.39,77262.07,0.0,0.99998,0.0,0.00291]
[1777628710012,61.39,77262.14,0.0,0.99998,0.0,0.00291]
[1777628713979,61.39,77261.98,0.0,0.99998,0.0,0.00291]
[1777628714079,61.39,77261.98,0.0,0.99998,0.0,0.00291]
[1777628714176,61.39,77259.13,0.0,0.99998,0.0,0.00293]
[1777628715177,61.39,77259.13,0.0,0.99998,0.0,0.00293]
[1777628715333,61.39,77259.09,0.0,0.99998,0.0,0.00293]
[1777628716054,61.39,77258.82,0.0,0.99998,0.0,0.00293]
[1777628722096,61.39,77257.63,0.0,0.99998,0.0,0.00293]
[1777628723104,61.39,77255.23,0.0,0.99998,0.0,0.00295]
[1777628724111,61.39,77250.38,0.0,0.99998,0.0,0.00297]
[1777628724328,61.39,77250.38,0.0,0.99998,0.0,0.00297]
[1777628724579,61.39,77250.38,0.0,0.99998,0.0,0.00297]
[1777628727132,61.39,77247.27,0.0,0.99998,0.0,0.00299]
[1777628728628,61.39,77247.55,0.0,0.99998,0.0,0.00299]
[1777628728654,61.39,77247.55,0.0,0.99998,0.0,0.00299]
[1777628729213,61.39,77247.55,0.0,0.99998,0.0,0.00299]
[1777628729146,61.39,77245.67,0.0,0.99998,0.0,0.003]
[1777628729329,61.39,77245.67,0.0,0.99998,0.0,0.003]
[1777628731160,61.39,77243.65,0.0,0.99998,0.0,0.00299]
[1777628736195,61.39,77240.75,0.0,0.99998,0.0,0.003]
[1777628737320,61.39,77240.72,0.0,0.99998,0.0,0.003]
[1777628737325,61.39,77240.72,0.0,0.99998,0.0,0.003]
[1777628740230,61.39,77234.42,0.0,0.99998,0.0,0.00303]
[1777628741238,61.39,77232.45,0.0,0.99998,0.0,0.00304]
[1777628741771,61.39,77232.45,0.0,0.99998,0.0,0.00304]
[1777628741830,61.39,77232.45,0.0,0.99998,0.0,0.00304]
[1777628742244,61.39,77232.07,0.0,0.99998,0.0,0.00305]
[1777628742906,61.39,77232.07,0.0,0.99998,0.0,0.00305]
[1777628743076,61.39,77232.07,0.0,0.99998,0.0,0.00305]
[1777628743252,61.39,77235.28,0.0,0.99998,0.0,0.00303]
[1777628748287,61.39,77234.56,0.0,0.99998,0.0,0.00303]
[1777628750311,61.39,77236.79,0.0,0.99998,0.0,0.00302]
[1777628752024,61.39,77236.79,0.0,0.99998,0.0,0.00302]
[1777628753333,61.39,77232.56,0.0,0.99998,0.0,0.00304]
[1777628754850,61.39,77232.56,0.0,0.99998,0.0,0.00304]
[1777628754934,61.39,77229.64,0.0,0.99998,0.0,0.00306]
[1777628755580,61.39,77229.64,0.0,0.99998,0.0,0.00306]
[1777628755835,61.39,77229.64,0.0,0.99998,0.0,0.00306]
[1777628755850,61.39,77230.12,0.0,0.99998,0.0,0.00306]
[1777628758832,61.39,77230.8,0.0,0.99998,0.0,0.00305]
[1777628761389,61.39,77228.15,0.0,0.99998,0.0,0.00307]
[1777628766424,61.39,77227.54,0.0,0.99998,0.0,0.00307]
[1777628767695,61.39,77227.54,0.0,0.99998,0.0,0.00307]
[1777628767836,61.39,77227.54,0.0,0.99998,0.0,0.00307]
[1777628767927,61.39,77227.36,0.0,0.99998,0.0,0.00307]
[1777628770829,61.39,77227.47,0.0,0.99998,0.0,0.00307]
[1777628775719,61.39,77227.54,0.0,0.99998,0.0,0.00307]
[1777628775826,61.39,77227.54,0.0,0.99998,0.0,0.00307]
[1777628775927,61.39,77227.96,0.0,0.99998,0.0,0.00307]
[1777628781530,61.39,77226.79,0.0,0.99998,0.0,0.00307]
[1777628784550,61.39,77220.63,0.0,0.99998,0.0,0.00311]
[1777628785558,61.39,77217.65,0.0,0.99998,0.0,0.00312]
[1777628787573,61.39,77213.64,0.0,0.99998,0.0,0.00314]
[1777628789587,61.39,77211.58,0.0,0.99998,0.0,0.00315]
[1777628791277,61.39,77211.58,0.0,0.99998,0.0,0.00315]
[1777628791296,61.39,77212.34,0.0,0.99998,0.0,0.00313]
[1777628791328,61.39,77212.34,0.0,0.99998,0.0,0.00313]
[1777628796636,61.39,77211.27,0.0,0.99998,0.0,0.00314]
[1777628797643,61.39,77207.01,0.0,0.99998,0.0,0.00316]
[1777628800665,61.39,77204.26,0.0,0.99998,0.0,0.00317]
[1777628802450,61.39,77204.13,0.0,0.99998,0.0,0.00317]
[1777628802580,61.39,77204.13,0.0,0.99998,0.0,0.00317]
[1777628802683,61.39,77201.74,0.0,0.99998,0.0,0.00319]
[1777628804696,61.39,77197.91,0.0,0.99998,0.0,0.00321]
[1777628808725,61.39,77195.29,0.0,0.99998,0.0,0.00322]
[1777628812448,61.39,77194.67,0.0,0.99998,0.0,0.00323]
[1777628812576,61.39,77194.67,0.0,0.99998,0.0,0.00323]
[1777628815774,61.39,77198.63,0.0,0.99998,0.0,0.0032]
[1777628818429,61.39,77197.64,0.0,0.99998,0.0,0.00321]
[1777628818583,61.39,77197.64,0.0,0.99998,0.0,0.00321]
[1777628818797,61.39,77198.77,0.0,0.99998,0.0,0.0032]
[1777628819476,61.39,77198.77,0.0,0.99998,0.0,0.0032]
[1777628819577,61.39,77198.77,0.0,0.99998,0.0,0.0032]
[1777628822825,61.39,77196.86,0.0,0.99998,0.0,0.00321]
[1777628827860,61.39,77195.89,0.0,0.99998,0.0,0.00322]
[1777628830313,61.39,77196.25,0.0,0.99998,0.0,0.00322]
[1777628830329,61.39,77196.25,0.0,0.99998,0.0,0.00322]
[1777628830628,61.39,77195.89,0.0,0.99998,0.0,0.00322]
[1777628830826,61.39,77195.89,0.0,0.99998,0.0,0.00322]
[1777628830881,61.39,77196.19,0.0,0.99998,0.0,0.00322]
[1777628835917,61.39,77195.6,0.0,0.99998,0.0,0.00322]
[1777628841045,61.39,77196.06,0.0,0.99998,0.0,0.00322]
[1777628841084,61.39,77196.06,0.0,0.99998,0.0,0.00322]
[1777628841156,61.39,77197.42,0.0,0.99998,0.0,0.00321]
[1777628841507,61.39,77197.42,0.0,0.99998,0.0,0.00321]
[1777628841576,61.39,77197.42,0.0,0.99998,0.0,0.00321]
[1777628846994,61.39,77191.16,0.0,0.99998,0.0,0.00324]
[1777628848460,61.39,77190.59,0.0,0.99998,0.0,0.00325]
[1777628848581,61.39,77190.59,0.0,0.99998,0.0,0.00325]
[1777628849331,61.39,77190.59,0.0,0.99998,0.0,0.00325]
[1777628849340,61.39,77190.81,0.0,0.99998,0.0,0.00325]
[1777628849577,61.39,77190.81,0.0,0.99998,0.0,0.00325]
[1777628854737,61.39,77191.1,0.0,0.99998,0.0,0.00322]
[1777628854837,61.39,77191.1,0.0,0.99998,0.0,0.00322]
[1777628855052,61.39,77191.04,0.0,0.99998,0.0,0.00322]
[1777628855464,61.39,77191.04,0.0,0.99998,0.0,0.00322]
[1777628855577,61.39,77191.04,0.0,0.99998,0.0,0.00322]
[1777628861094,61.39,77190.46,0.0,0.99998,0.0,0.00323]
[1777628866129,61.39,77190.53,0.0,0.99998,0.0,0.00323]
[1777628871101,61.39,77191.27,0.0,0.99998,0.0,0.00322]
[1777628871329,61.39,77191.27,0.0,0.99998,0.0,0.00322]
[1777628871334,61.39,77190.86,0.0,0.99998,0.0,0.00322]
[1777628871936,61.39,77190.86,0.0,0.99998,0.0,0.00322]
[1777628872081,61.39,77190.86,0.0,0.99998,0.0,0.00322]
[1777628877207,61.39,77190.78,0.0,0.99998,0.0,0.00323]
[1777628877751,61.39,77190.78,0.0,0.99998,0.0,0.00323]
[1777628877836,61.39,77190.78,0.0,0.99998,0.0,0.00323]
[1777628878368,61.39,77190.78,0.0,0.99998,0.0,0.00323]
[1777628878214,61.39,77191.05,0.0,0.99998,0.0,0.00322]
[1777628878579,61.39,77191.05,0.0,0.99998,0.0,0.00322]
[1777628880228,61.39,77199.01,0.0,0.99998,0.0,0.00318]
[1777628881235,61.39,77204.39,0.0,0.99998,0.0,0.00315]
[1777628882047,61.39,77204.39,0.0,0.99998,0.0,0.00315]
[1777628882079,61.39,77204.39,0.0,0.99998,0.0,0.00315]
[1777628882242,61.39,77206.12,0.0,0.99998,0.0,0.00314]
[1777628883270,61.39,77206.12,0.0,0.99998,0.0,0.00314]
[1777628883336,61.39,77206.12,0.0,0.99998,0.0,0.00314]
[1777628888477,61.39,77207.54,0.0,0.99998,0.0,0.00313]
[1777628889156,61.39,77207.54,0.0,0.99998,0.0,0.00313]
[1777628889336,61.39,77207.54,0.0,0.99998,0.0,0.00313]
[1777628889375,61.39,77207.91,0.0,0.99998,0.0,0.00313]
[1777628889678,61.39,77207.91,0.0,0.99998,0.0,0.00313]
[1777628889835,61.39,77207.91,0.0,0.99998,0.0,0.00313]
[1777628895333,61.39,77207.38,0.0,0.99998,0.0,0.00313]
[1777628900367,61.39,77207.58,0.0,0.99998,0.0,0.00313]
[1777628901597,61.39,77207.58,0.0,0.99998,0.0,0.00313]
[1777628901831,61.39,77207.58,0.0,0.99998,0.0,0.00313]
[1777628902219,61.39,77207.58,0.0,0.99998,0.0,0.00313]
[1777628902334,61.39,77207.58,0.0,0.99998,0.0,0.00313]
[1777628902433,61.39,77207.58,0.0,0.99998,0.0,0.00313]
[1777628908064,61.39,77208.23,0.0,0.99998,0.0,0.00313]
[1777628908078,61.39,77208.23,0.0,0.99998,0.0,0.00313]
[1777628908351,61.39,77208.23,0.0,0.99998,0.0,0.00313]
[1777628908424,61.39,77208.57,0.0,0.99998,0.0,0.00313]
[1777628908577,61.39,77208.57,0.0,0.99998,0.0,0.00313]
[1777628914466,61.39,77206.74,0.0,0.99998,0.0,0.00312]
[1777628915959,61.39,77206.74,0.0,0.99998,0.0,0.00312]
[1777628916079,61.39,77206.74,0.0,0.99998,0.0,0.00312]
[1777628916176,61.39,77206.64,0.0,0.99998,0.0,0.00312]
[1777628916736,61.39,77206.64,0.0,0.99998,0.0,0.00312]
[1777628916834,61.39,77206.64,0.0,0.99998,0.0,0.00312]
[1777628922522,61.39,77206.85,0.0,0.99998,0.0,0.00312]
[1777628926409,61.39,77206.85,0.0,0.99998,0.0,0.00312]
[1777628926581,61.39,77206.73,0.0,0.99998,0.0,0.00312]
[1777628927197,61.39,77206.73,0.0,0.99998,0.0,0.00312]
[1777628927331,61.39,77206.73,0.0,0.99998,0.0,0.00312]
[1777628927431,61.39,77206.51,0.0,0.99998,0.0,0.00312]
[1777628928564,61.39,77203.59,0.0,0.99998,0.0,0.00313]
[1777628932205,61.39,77202.57,0.0,0.99998,0.0,0.00314]
[1777628932334,61.39,77202.57,0.0,0.99998,0.0,0.00314]
[1777628932433,61.39,77200.27,0.0,0.99998,0.0,0.00315]
[1777628932592,61.39,77196.82,0.0,0.99998,0.0,0.00317]
[1777628933844,61.39,77196.82,0.0,0.99998,0.0,0.00317]
[1777628934084,61.39,77196.82,0.0,0.99998,0.0,0.00317]
[1777628939689,61.39,77198.47,0.0,0.99998,0.0,0.00316]
[1777628943560,61.39,77197.59,0.0,0.99998,0.0,0.00317]
[1777628943580,61.39,77197.59,0.0,0.99998,0.0,0.00317]
[1777628943717,61.39,77197.89,0.0,0.99998,0.0,0.00317]
[1777628944584,61.39,77197.89,0.0,0.99998,0.0,0.00317]
[1777628944837,61.39,77197.89,0.0,0.99998,0.0,0.00317]
[1777628945730,61.39,77199.48,0.0,0.99998,0.0,0.00316]
[1777628950766,61.39,77198.95,0.0,0.99998,0.0,0.00316]
[1777628952781,61.39,77199.73,0.0,0.99998,0.0,0.00316]
[1777628952830,61.39,77199.73,0.0,0.99998,0.0,0.00316]
[1777628952929,61.39,77199.37,0.0,0.99998,0.0,0.00316]
[1777628953953,61.39,77199.37,0.0,0.99998,0.0,0.00316]
[1777628954077,61.39,77199.37,0.0,0.99998,0.0,0.00316]
[1777628954793,61.39,77196.41,0.0,0.99998,0.0,0.00317]
[1777628956808,61.39,77193.87,0.0,0.99998,0.0,0.00319]
[1777628958346,61.39,77193.87,0.0,0.99998,0.0,0.00319]
[1777628958414,61.39,77196.7,0.0,0.99998,0.0,0.00317]
[1777628958576,61.39,77196.7,0.0,0.99998,0.0,0.00317]
[1777628958771,61.39,77196.7,0.0,0.99998,0.0,0.00317]
[1777628958835,61.39,77196.7,0.0,0.99998,0.0,0.00317]
[1777628958864,61.39,77194.15,0.0,0.99998,0.0,0.00319]
[1777628964864,61.39,77193.98,0.0,0.99998,0.0,0.00319]
[1777628969899,61.39,77193.07,0.0,0.99998,0.0,0.00319]
[1777628972637,61.39,77193.44,0.0,0.99998,0.0,0.00317]
[1777628972831,61.39,77193.44,0.0,0.99998,0.0,0.00317]
[1777628972952,61.39,77193.44,0.0,0.99998,0.0,0.00317]
[1777628973086,61.39,77193.44,0.0,0.99998,0.0,0.00317]
[1777628973170,61.39,77192.88,0.0,0.99998,0.0,0.00317]
[1777628978962,61.39,77191.85,0.0,0.99998,0.0,0.00318]
[1777628979879,61.39,77191.85,0.0,0.99998,0.0,0.00318]
[1777628980080,61.39,77191.85,0.0,0.99998,0.0,0.00318]
[1777628980469,61.39,77191.85,0.0,0.99998,0.0,0.00318]
[1777628980153,61.39,77191.51,0.0,0.99998,0.0,0.00318]
[1777628980584,61.39,77191.51,0.0,0.99998,0.0,0.00318]
[1777628986011,61.39,77191.93,0.0,0.99998,0.0,0.00318]
[1777628988025,61.39,77190.07,0.0,0.99998,0.0,0.00319]
[1777628989371,61.39,77190.07,0.0,0.99998,0.0,0.00319]
[1777628989472,61.39,77190.81,0.0,0.99998,0.0,0.00318]
[1777628989580,61.39,77190.81,0.0,0.99998,0.0,0.00318]
[1777628990244,61.39,77190.81,0.0,0.99998,0.0,0.00318]
[1777628990333,61.39,77190.81,0.0,0.99998,0.0,0.00318]
[1777628990434,61.39,77190.46,0.0,0.99998,0.0,0.00318]
[1777628996082,61.39,77189.28,0.0,0.99998,0.0,0.00319]
[1777629001117,61.39,77188.12,0.0,0.99998,0.0,0.0032]
[1777629001974,61.39,77188.12,0.0,0.99998,0.0,0.0032]
[1777629002079,61.39,77188.12,0.0,0.99998,0.0,0.0032]
[1777629002174,61.39,77186.55,0.0,0.99998,0.0,0.00321]
[1777629002979,61.39,77186.55,0.0,0.99998,0.0,0.00321]
[1777629003086,61.39,77186.55,0.0,0.99998,0.0,0.00321]
[1777629008166,61.39,77186.34,0.0,0.99998,0.0,0.00321]
[1777629011187,61.39,77190.16,0.0,0.99998,0.0,0.00319]
[1777629012274,61.39,77190.16,0.0,0.99998,0.0,0.00319]
[1777629012325,61.39,77190.16,0.0,0.99998,0.0,0.00319]
[1777629012426,61.39,77191.57,0.0,0.99998,0.0,0.00318]
[1777629013464,61.39,77191.57,0.0,0.99998,0.0,0.00318]
[1777629013580,61.39,77192.64,0.0,0.99998,0.0,0.00317]
[1777629019244,61.39,77192.99,0.0,0.99998,0.0,0.00317]
[1777629020351,61.39,77192.99,0.0,0.99998,0.0,0.00317]
[1777629020431,61.39,77199.17,0.0,0.99998,0.0,0.00314]
[1777629020578,61.39,77199.17,0.0,0.99998,0.0,0.00314]
[1777629021258,61.39,77201.56,0.0,0.99998,0.0,0.00312]
[1777629021801,61.39,77201.56,0.0,0.99998,0.0,0.00312]
[1777629021830,61.39,77201.56,0.0,0.99998,0.0,0.00312]
[1777629027302,61.39,77201.84,0.0,0.99998,0.0,0.00312]
[1777629032359,61.39,77202.34,0.0,0.99998,0.0,0.0031]
[1777629032463,61.39,77202.27,0.0,0.99998,0.0,0.0031]
[1777629032585,61.39,77202.27,0.0,0.99998,0.0,0.0031]
[1777629033488,61.39,77202.27,0.0,0.99998,0.0,0.0031]
[1777629033528,61.39,77202.3,0.0,0.99998,0.0,0.0031]
[1777629033582,61.39,77202.3,0.0,0.99998,0.0,0.0031]
[1777629039386,61.39,77202.24,0.0,0.99998,0.0,0.0031]
[1777629041524,61.39,77202.13,0.0,0.99998,0.0,0.0031]
[1777629041575,61.39,77202.44,0.0,0.99998,0.0,0.0031]
[1777629042514,61.39,77202.44,0.0,0.99998,0.0,0.0031]
[1777629042548,61.39,77202.37,0.0,0.99998,0.0,0.0031]
[1777629042583,61.39,77202.37,0.0,0.99998,0.0,0.0031]
[1777629048449,61.39,77202.27,0.0,0.99998,0.0,0.0031]
[1777629054491,61.39,77201.66,0.0,0.99998,0.0,0.0031]
[1777629054595,61.39,77201.66,0.0,0.99998,0.0,0.0031]
[1777629054832,61.39,77201.66,0.0,0.99998,0.0,0.0031]
[1777629054928,61.39,77201.66,0.0,0.99998,0.0,0.0031]
[1777629055742,61.39,77201.66,0.0,0.99998,0.0,0.0031]
[1777629055835,61.39,77201.66,0.0,0.99998,0.0,0.0031]
[1777629061539,61.39,77201.77,0.0,0.99998,0.0,0.0031]
[1777629067378,61.39,77201.73,0.0,0.99998,0.0,0.0031]
[1777629067577,61.39,77201.73,0.0,0.99998,0.0,0.0031]
[1777629067582,61.39,77204.7,0.0,0.99998,0.0,0.00309]
[1777629068588,61.39,77207.31,0.0,0.99998,0.0,0.00307]
[1777629069204,61.39,77207.31,0.0,0.99998,0.0,0.00307]
[1777629069331,61.39,77207.31,0.0,0.99998,0.0,0.00307]
[1777629071610,61.39,77209.45,0.0,0.99998,0.0,0.00306]
[1777629072786,61.39,77209.45,0.0,0.99998,0.0,0.00306]
[1777629072832,61.39,77209.45,0.0,0.99998,0.0,0.00306]
[1777629073594,61.39,77209.45,0.0,0.99998,0.0,0.00306]
[1777629072888,61.39,77209.34,0.0,0.99998,0.0,0.00306]
[1777629073835,61.39,77209.34,0.0,0.99998,0.0,0.00306]
[1777629081761,61.39,77208.55,0.0,0.99998,0.0,0.00307]
[1777629081832,61.39,77208.55,0.0,0.99998,0.0,0.00307]
[1777629082598,61.39,77208.55,0.0,0.99998,0.0,0.00307]
[1777629081863,61.39,77208.55,0.0,0.99998,0.0,0.00307]
[1777629082836,61.39,77208.55,0.0,0.99998,0.0,0.00307]
[1777629088729,61.39,77209.18,0.0,0.99998,0.0,0.00306]
[1777629093745,61.39,77209.37,0.0,0.99998,0.0,0.00304]
[1777629094176,61.39,77210.41,0.0,0.99998,0.0,0.00304]
[1777629094834,61.39,77210.41,0.0,0.99998,0.0,0.00304]
[1777629094927,61.39,77212.15,0.0,0.99998,0.0,0.00303]
[1777629095693,61.39,77212.15,0.0,0.99998,0.0,0.00303]
[1777629095834,61.39,77212.15,0.0,0.99998,0.0,0.00303]
[1777629101820,61.39,77213.34,0.0,0.99998,0.0,0.00302]
[1777629106857,61.39,77213.2,0.0,0.99998,0.0,0.00302]
[1777629111165,61.39,77213.34,0.0,0.99998,0.0,0.00302]
[1777629111328,61.39,77213.34,0.0,0.99998,0.0,0.00302]
[1777629112299,61.39,77213.25,0.0,0.99998,0.0,0.00302]
[1777629112330,61.39,77213.25,0.0,0.99998,0.0,0.00302]
[1777629112426,61.39,77213.25,0.0,0.99998,0.0,0.00302]
[1777629114828,61.39,77213.26,0.0,0.99998,0.0,0.00302]
[1777629120204,61.39,77217.1,0.0,0.99998,0.0,0.003]
[1777629120328,61.39,77217.1,0.0,0.99998,0.0,0.003]
[1777629120335,61.39,77217.1,0.0,0.99998,0.0,0.003]
[1777629120576,61.39,77217.1,0.0,0.99998,0.0,0.003]
[1777629120430,61.39,77217.64,0.0,0.99998,0.0,0.003]
[1777629126266,61.39,77217.51,0.0,0.99998,0.0,0.003]
[1777629126329,61.39,77217.51,0.0,0.99998,0.0,0.003]
[1777629129011,61.39,77198.77,0.0,0.99998,0.0,0.0031]
[1777629130018,61.39,77198.56,0.0,0.99998,0.0,0.0031]
[1777629131264,61.39,77198.56,0.0,0.99998,0.0,0.0031]
[1777629131470,61.39,77204.87,0.0,0.99998,0.0,0.00306]
[1777629132134,61.39,77204.87,0.0,0.99998,0.0,0.00306]
[1777629132502,61.39,77204.87,0.0,0.99998,0.0,0.00306]
[1777629132675,61.39,77204.87,0.0,0.99998,0.0,0.00306]
[1777629132735,61.39,77204.78,0.0,0.99998,0.0,0.00307]
[1777629138074,61.39,77204.27,0.0,0.99998,0.0,0.00307]
[1777629143110,61.39,77203.52,0.0,0.99998,0.0,0.00307]
[1777629144528,61.39,77203.52,0.0,0.99998,0.0,0.00307]
[1777629144580,61.39,77203.52,0.0,0.99998,0.0,0.00307]
[1777629150606,61.39,77204.71,0.0,0.99998,0.0,0.00307]
[1777629150838,61.39,77204.87,0.0,0.99998,0.0,0.00306]
[1777629151257,61.39,77204.87,0.0,0.99998,0.0,0.00306]
[1777629151332,61.39,77204.87,0.0,0.99998,0.0,0.00306]
[1777629151358,61.39,77205.35,0.0,0.99998,0.0,0.00304]
[1777629157209,61.39,77205.81,0.0,0.99998,0.0,0.00304]
[1777629158216,61.39,77203.59,0.0,0.99998,0.0,0.00305]
[1777629158860,61.39,77203.59,0.0,0.99998,0.0,0.00305]
[1777629159081,61.39,77203.59,0.0,0.99998,0.0,0.00305]
[1777629164258,61.39,77203.35,0.0,0.99998,0.0,0.00305]
[1777629169293,61.39,77203.41,0.0,0.99998,0.0,0.00305]
[1777629171088,61.39,77202.79,0.0,0.99998,0.0,0.00306]
[1777629171331,61.39,77202.79,0.0,0.99998,0.0,0.00306]
[1777629172234,61.39,77203.12,0.0,0.99998,0.0,0.00305]
[1777629172332,61.39,77203.12,0.0,0.99998,0.0,0.00305]
[1777629172392,61.39,77203.18,0.0,0.99998,0.0,0.00305]
[1777629178356,61.39,77205.04,0.0,0.99998,0.0,0.00304]
[1777629183391,61.39,77205.59,0.0,0.99998,0.0,0.00304]
[1777629186065,61.39,77204.97,0.0,0.99998,0.0,0.00304]
[1777629186079,61.39,77204.97,0.0,0.99998,0.0,0.00304]
[1777629191447,61.39,77204.95,0.0,0.99998,0.0,0.00304]
[1777629197489,61.39,77205.7,0.0,0.99998,0.0,0.00304]
[1777629198496,61.39,77209.85,0.0,0.99998,0.0,0.00302]
[1777629201690,61.39,77211.01,0.0,0.99998,0.0,0.00301]
[1777629201833,61.39,77211.26,0.0,0.99998,0.0,0.00301]
[1777629202821,61.39,77211.09,0.0,0.99998,0.0,0.00301]
[1777629203083,61.39,77211.09,0.0,0.99998,0.0,0.00301]
[1777629203531,61.39,77210.8,0.0,0.99998,0.0,0.00301]
[1777629208565,61.39,77210.33,0.0,0.99998,0.0,0.00302]
[1777629211591,61.39,77209.72,0.0,0.99998,0.0,0.003]
[1777629215307,61.39,77209.75,0.0,0.99998,0.0,0.003]
[1777629215330,61.39,77209.75,0.0,0.99998,0.0,0.003]
[1777629219647,61.39,77212.09,0.0,0.99998,0.0,0.00299]
[1777629223517,61.39,77212.11,0.0,0.99998,0.0,0.00299]
[1777629223581,61.39,77212.11,0.0,0.99998,0.0,0.00299]
[1777629224868,61.39,77212.3,0.0,0.99998,0.0,0.00299]
[1777629225086,61.39,77212.3,0.0,0.99998,0.0,0.00299]
[1777629225689,61.39,77212.42,0.0,0.99998,0.0,0.00298]
[1777629227702,61.39,77209.87,0.0,0.99998,0.0,0.003]
[1777629230606,61.39,77209.8,0.0,0.99998,0.0,0.003]
[1777629230829,61.39,77209.8,0.0,0.99998,0.0,0.003]
[1777629241801,61.39,77210.07,0.0,0.99998,0.0,0.003]
[1777629245562,61.39,77208.93,0.0,0.99998,0.0,0.003]
[1777629245577,61.39,77208.93,0.0,0.99998,0.0,0.003]
[1777629246835,61.39,77211.77,0.0,0.99998,0.0,0.00299]
[1777629247010,61.39,77211.77,0.0,0.99998,0.0,0.00299]
[1777629247089,61.39,77211.77,0.0,0.99998,0.0,0.00299]
[1777629247843,61.39,77211.13,0.0,0.99998,0.0,0.00299]
[1777629252877,61.39,77211.42,0.0,0.99998,0.0,0.00299]
[1777629253885,61.39,77209.13,0.0,0.99998,0.0,0.003]
[1777629260527,61.39,77209.13,0.0,0.99998,0.0,0.003]
[1777629260577,61.39,77209.13,0.0,0.99998,0.0,0.003]
[1777629266975,61.39,77206.78,0.0,0.99998,0.0,0.00301]
[1777629268063,61.39,77206.78,0.0,0.99998,0.0,0.00301]
[1777629268082,61.39,77206.78,0.0,0.99998,0.0,0.00301]
[1777629268164,61.39,77207.27,0.0,0.99998,0.0,0.00301]
[1777629273019,61.39,77207.24,0.0,0.99998,0.0,0.00299]
[1777629274025,61.39,77209.42,0.0,0.99998,0.0,0.00298]
[1777629277047,61.39,77206.95,0.0,0.99998,0.0,0.00299]
[1777629282082,61.39,77207.22,0.0,0.99998,0.0,0.00299]
[1777629285942,61.39,77207.15,0.0,0.99998,0.0,0.00299]
[1777629286079,61.39,77207.15,0.0,0.99998,0.0,0.00299]
[1777629291145,61.39,77206.39,0.0,0.99998,0.0,0.003]
[1777629296179,61.39,77206.8,0.0,0.99998,0.0,0.00299]
[1777629301214,61.39,77206.75,0.0,0.99998,0.0,0.00299]
[1777629306250,61.39,77206.68,0.0,0.99998,0.0,0.00299]
[1777629310278,61.39,77208.98,0.0,0.99998,0.0,0.00298]
[1777629314438,61.39,77209.14,0.0,0.99998,0.0,0.00298]
[1777629314579,61.39,77209.14,0.0,0.99998,0.0,0.00298]
[1777629316339,61.39,77209.04,0.0,0.99998,0.0,0.00298]
[1777629316578,61.39,77209.04,0.0,0.99998,0.0,0.00298]
[1777629316599,61.39,77209.09,0.0,0.99998,0.0,0.00298]
[1777629320815,61.39,77210.09,0.0,0.99998,0.0,0.00298]
[1777629320828,61.39,77210.09,0.0,0.99998,0.0,0.00298]
[1777629326522,61.39,77212.2,0.0,0.99998,0.0,0.00297]
[1777629326589,61.39,77212.2,0.0,0.99998,0.0,0.00297]
[1777629327400,61.39,77219.03,0.0,0.99998,0.0,0.00293]
[1777629328593,61.39,77219.03,0.0,0.99998,0.0,0.00293]
[1777629328828,61.39,77219.03,0.0,0.99998,0.0,0.00293]
[1777629328928,61.39,77221.82,0.0,0.99998,0.0,0.00292]
[1777629331809,61.39,77221.88,0.0,0.99998,0.0,0.0029]
[1777629332435,61.39,77219.7,0.0,0.99998,0.0,0.00291]
[1777629333205,61.39,77219.7,0.0,0.99998,0.0,0.00291]
[1777629333328,61.39,77219.7,0.0,0.99998,0.0,0.00291]
[1777629336078,61.39,77218.51,0.0,0.99998,0.0,0.00291]
[1777629341497,61.39,77218.36,0.0,0.99998,0.0,0.00291]
[1777629345865,61.39,77215.11,0.0,0.99998,0.0,0.00293]
[1777629346077,61.39,77215.11,0.0,0.99998,0.0,0.00293]
[1777629347623,61.39,77214.89,0.0,0.99998,0.0,0.00293]
[1777629347831,61.39,77214.89,0.0,0.99998,0.0,0.00293]
[1777629347869,61.39,77215.15,0.0,0.99998,0.0,0.00293]
[1777629353583,61.39,77215.41,0.0,0.99998,0.0,0.00293]
[1777629358617,61.39,77215.5,0.0,0.99998,0.0,0.00293]
[1777629361639,61.39,77218.52,0.0,0.99998,0.0,0.00291]
[1777629362422,61.39,77218.52,0.0,0.99998,0.0,0.00291]
[1777629362580,61.39,77218.52,0.0,0.99998,0.0,0.00291]
[1777629367681,61.39,77219.75,0.0,0.99998,0.0,0.00291]
[1777629374733,61.39,77219.88,0.0,0.99998,0.0,0.00291]
[1777629379171,61.39,77219.75,0.0,0.99998,0.0,0.00291]
[1777629379328,61.39,77219.75,0.0,0.99998,0.0,0.00291]
[1777629379739,61.39,77219.75,0.0,0.99998,0.0,0.00291]
[1777629379827,61.39,77219.75,0.0,0.99998,0.0,0.00291]
[1777629379841,61.39,77219.65,0.0,0.99998,0.0,0.00291]
[1777629385807,61.39,77219.47,0.0,0.99998,0.0,0.00291]
[1777629386814,61.39,77221.89,0.0,0.99998,0.0,0.0029]
[1777629389011,61.39,77221.89,0.0,0.99998,0.0,0.0029]
[1777629389082,61.39,77221.89,0.0,0.99998,0.0,0.0029]
[1777629389756,61.39,77221.89,0.0,0.99998,0.0,0.0029]
[1777629389828,61.39,77221.89,0.0,0.99998,0.0,0.0029]
[1777629389835,61.39,77221.94,0.0,0.99998,0.0,0.0029]
[1777629392856,61.39,77221.71,0.0,0.99998,0.0,0.00288]
[1777629397730,61.39,77222.27,0.0,0.99998,0.0,0.00287]
[1777629397831,61.39,77222.27,0.0,0.99998,0.0,0.00287]
[1777629397890,61.39,77222.34,0.0,0.99998,0.0,0.00287]
[1777629398367,61.39,77222.34,0.0,0.99998,0.0,0.00287]
[1777629398576,61.39,77222.34,0.0,0.99998,0.0,0.00287]
[1777629403689,61.39,77222.53,0.0,0.99998,0.0,0.00287]
[1777629403829,61.39,77222.53,0.0,0.99998,0.0,0.00287]
[1777629403932,61.39,77222.89,0.0,0.99998,0.0,0.00287]
[1777629404249,61.39,77222.89,0.0,0.99998,0.0,0.00287]
[1777629404330,61.39,77222.89,0.0,0.99998,0.0,0.00287]
[1777629409975,61.39,77223.05,0.0,0.99998,0.0,0.00287]
[1777629411452,61.39,77223.47,0.0,0.99998,0.0,0.00287]
[1777629411578,61.39,77223.47,0.0,0.99998,0.0,0.00287]
[1777629411892,61.39,77223.47,0.0,0.99998,0.0,0.00287]
[1777629411921,61.39,77223.47,0.0,0.99998,0.0,0.00287]
[1777629412079,61.39,77223.47,0.0,0.99998,0.0,0.00287]
[1777629418033,61.39,77223.43,0.0,0.99998,0.0,0.00287]
[1777629423067,61.39,77223.12,0.0,0.99998,0.0,0.00287]
[1777629427096,61.39,77220.77,0.0,0.99998,0.0,0.00288]
[1777629429015,61.39,77220.77,0.0,0.99998,0.0,0.00288]
[1777629429081,61.39,77220.77,0.0,0.99998,0.0,0.00288]
[1777629429914,61.39,77220.77,0.0,0.99998,0.0,0.00288]
[1777629429926,61.39,77220.77,0.0,0.99998,0.0,0.00288]
[1777629430080,61.39,77220.77,0.0,0.99998,0.0,0.00288]
[1777629435152,61.39,77221.04,0.0,0.99998,0.0,0.00288]
[1777629441194,61.39,77221.11,0.0,0.99998,0.0,0.00288]
[1777629446229,61.39,77221.04,0.0,0.99998,0.0,0.00288]
[1777629456744,61.39,77221.02,0.0,0.99998,0.0,0.00288]
[1777629456831,61.39,77221.02,0.0,0.99998,0.0,0.00288]
[1777629456839,61.39,77221.02,0.0,0.99998,0.0,0.00286]
[1777629457548,61.39,77221.02,0.0,0.99998,0.0,0.00286]
[1777629457578,61.39,77221.02,0.0,0.99998,0.0,0.00286]
[1777629463348,61.39,77221.6,0.0,0.99998,0.0,0.00286]
[1777629467375,61.39,77225.81,0.0,0.99998,0.0,0.00284]
[1777629468383,61.39,77229.88,0.0,0.99998,0.0,0.00282]
[1777629469390,61.39,77232.55,0.0,0.99998,0.0,0.00281]
[1777629470208,61.39,77232.55,0.0,0.99998,0.0,0.00281]
[1777629470335,61.39,77232.55,0.0,0.99998,0.0,0.00281]
[1777629470870,61.39,77232.55,0.0,0.99998,0.0,0.00281]
[1777629471079,61.39,77232.55,0.0,0.99998,0.0,0.00281]
[1777629470926,61.39,77232.48,0.0,0.99998,0.0,0.00281]
[1777629476439,61.39,77236.29,0.0,0.99998,0.0,0.00279]
[1777629477446,61.39,77238.09,0.0,0.99998,0.0,0.00278]
[1777629478453,61.39,77240.18,0.0,0.99998,0.0,0.00277]
[1777629479797,61.39,77240.18,0.0,0.99998,0.0,0.00277]
[1777629479831,61.39,77240.18,0.0,0.99998,0.0,0.00277]
[1777629479947,61.39,77240.08,0.0,0.99998,0.0,0.00277]
[1777629480613,61.39,77240.08,0.0,0.99998,0.0,0.00277]
[1777629480832,61.39,77240.08,0.0,0.99998,0.0,0.00277]
[1777629487516,61.39,77240.37,0.0,0.99998,0.0,0.00277]
[1777629492552,61.39,77239.2,0.0,0.99998,0.0,0.00277]
[1777629496085,61.39,77237.63,0.0,0.99998,0.0,0.00278]
[1777629496106,61.39,77237.64,0.0,0.99998,0.0,0.00278]
[1777629496347,61.39,77237.64,0.0,0.99998,0.0,0.00278]
[1777629497071,61.39,77237.64,0.0,0.99998,0.0,0.00278]
[1777629497078,61.39,77237.64,0.0,0.99998,0.0,0.00278]
[1777629496587,61.39,77237.52,0.0,0.99998,0.0,0.00278]
[1777629501622,61.39,77237.29,0.0,0.99998,0.0,0.00278]
[1777629504643,61.39,77239.28,0.0,0.99998,0.0,0.00277]
[1777629505512,61.39,77239.28,0.0,0.99998,0.0,0.00277]
[1777629505580,61.39,77239.28,0.0,0.99998,0.0,0.00277]
[1777629505650,61.39,77239.04,0.0,0.99998,0.0,0.00277]
[1777629506387,61.39,77239.04,0.0,0.99998,0.0,0.00277]
[1777629506581,61.39,77239.04,0.0,0.99998,0.0,0.00277]
[1777629511692,61.39,77239.66,0.0,0.99998,0.0,0.00275]
[1777629514442,61.39,77240.1,0.0,0.99998,0.0,0.00275]
[1777629514579,61.39,77240.1,0.0,0.99998,0.0,0.00275]
[1777629514713,61.39,77239.64,0.0,0.99998,0.0,0.00275]
[1777629515926,61.39,77239.64,0.0,0.99998,0.0,0.00275]
[1777629516079,61.39,77239.64,0.0,0.99998,0.0,0.00275]
[1777629521762,61.39,77242.93,0.0,0.99998,0.0,0.00274]
[1777629523303,61.39,77242.74,0.0,0.99998,0.0,0.00274]
[1777629523330,61.39,77242.74,0.0,0.99998,0.0,0.00274]
[1777629523775,61.39,77240.54,0.0,0.99998,0.0,0.00275]
[1777629524344,61.39,77240.54,0.0,0.99998,0.0,0.00275]
[1777629524578,61.39,77240.54,0.0,0.99998,0.0,0.00275]
[1777629529818,61.39,77239.28,0.0,0.99998,0.0,0.00275]
[1777629535860,61.39,77239.67,0.0,0.99998,0.0,0.00275]
[1777629536597,61.39,77239.67,0.0,0.99998,0.0,0.00275]
[1777629536826,61.39,77239.67,0.0,0.99998,0.0,0.00275]
[1777629538423,61.39,77239.62,0.0,0.99998,0.0,0.00275]
[1777629538575,61.39,77239.62,0.0,0.99998,0.0,0.00275]
[1777629538881,61.39,77239.19,0.0,0.99998,0.0,0.00275]
[1777629543915,61.39,77239.69,0.0,0.99998,0.0,0.00275]
[1777629547944,61.39,77242.25,0.0,0.99998,0.0,0.00274]
[1777629549700,61.39,77243.41,0.0,0.99998,0.0,0.00273]
[1777629549834,61.39,77243.41,0.0,0.99998,0.0,0.00273]
[1777629550965,61.39,77248.38,0.0,0.99998,0.0,0.00271]
[1777629551972,61.39,77250.45,0.0,0.99998,0.0,0.0027]
[1777629553986,61.39,77253.46,0.0,0.99998,0.0,0.00269]
[1777629555265,61.39,77254.06,0.0,0.99998,0.0,0.00268]
[1777629555329,61.39,77254.06,0.0,0.99998,0.0,0.00268]
[1777629556043,61.39,77254.06,0.0,0.99998,0.0,0.00268]
[1777629556082,61.39,77254.06,0.0,0.99998,0.0,0.00268]
[1777629556084,61.39,77254.13,0.0,0.99998,0.0,0.00268]
[1777629560028,61.39,77256.49,0.0,0.99998,0.0,0.00267]
[1777629561035,61.39,77258.01,0.0,0.99998,0.0,0.00267]
[1777629562042,61.39,77256.53,0.0,0.99998,0.0,0.00267]
[1777629563518,61.39,77256.5,0.0,0.99998,0.0,0.00267]
[1777629563579,61.39,77256.5,0.0,0.99998,0.0,0.00267]
[1777629564056,61.39,77256.48,0.0,0.99998,0.0,0.00267]
[1777629564634,61.39,77256.48,0.0,0.99998,0.0,0.00267]
[1777629564829,61.39,77256.48,0.0,0.99998,0.0,0.00267]
[1777629570098,61.39,77256.51,0.0,0.99998,0.0,0.00267]
[1777629575132,61.39,77256.66,0.0,0.99998,0.0,0.00265]
[1777629580169,61.39,77256.99,0.0,0.99998,0.0,0.00265]
[1777629580368,61.39,77256.99,0.0,0.99998,0.0,0.00265]
[1777629580578,61.39,77256.99,0.0,0.99998,0.0,0.00265]
[1777629581175,61.39,77256.94,0.0,0.99998,0.0,0.00265]
[1777629581482,61.39,77256.94,0.0,0.99998,0.0,0.00265]
[1777629581578,61.39,77256.94,0.0,0.99998,0.0,0.00265]
[1777629589232,61.39,77256.2,0.0,0.99998,0.0,0.00266]
[1777629591878,61.39,77256.2,0.0,0.99998,0.0,0.00266]
[1777629592077,61.39,77256.2,0.0,0.99998,0.0,0.00266]
[1777629592178,61.39,77255.81,0.0,0.99998,0.0,0.00266]
[1777629593041,61.39,77255.81,0.0,0.99998,0.0,0.00266]
[1777629593080,61.39,77255.81,0.0,0.99998,0.0,0.00266]
[1777629598295,61.39,77257.51,0.0,0.99998,0.0,0.00265]
[1777629600606,61.39,77257.44,0.0,0.99998,0.0,0.00265]
[1777629600834,61.39,77257.44,0.0,0.99998,0.0,0.00265]
[1777629600923,61.39,77257.93,0.0,0.99998,0.0,0.00265]
[1777629601316,61.39,77252.56,0.0,0.99998,0.0,0.00267]
[1777629602278,61.39,77252.56,0.0,0.99998,0.0,0.00267]
[1777629602327,61.39,77252.56,0.0,0.99998,0.0,0.00267]
[1777629602379,61.39,77247.37,0.0,0.99998,0.0,0.0027]
[1777629604337,61.39,77248.12,0.0,0.99998,0.0,0.00269]
[1777629608550,61.39,77247.73,0.0,0.99998,0.0,0.00269]
[1777629608580,61.39,77247.73,0.0,0.99998,0.0,0.00269]
[1777629608620,61.39,77247.33,0.0,0.99998,0.0,0.0027]
[1777629609973,61.39,77247.33,0.0,0.99998,0.0,0.0027]
[1777629610084,61.39,77247.33,0.0,0.99998,0.0,0.0027]
[1777629616141,61.39,77246.91,0.0,0.99998,0.0,0.0027]
[1777629616166,61.39,77246.48,0.0,0.99998,0.0,0.0027]
[1777629616332,61.39,77246.48,0.0,0.99998,0.0,0.0027]
[1777629616421,61.39,77245.74,0.0,0.99998,0.0,0.0027]
[1777629621456,61.39,77245.93,0.0,0.99998,0.0,0.0027]
[1777629626491,61.39,77245.63,0.0,0.99998,0.0,0.0027]
[1777629630520,61.39,77243.6,0.0,0.99998,0.0,0.00271]
[1777629631526,61.39,77239.23,0.0,0.99998,0.0,0.00272]
[1777629632329,61.39,77239.23,0.0,0.99998,0.0,0.00272]
[1777629632579,61.39,77239.23,0.0,0.99998,0.0,0.00272]
[1777629632607,61.39,77235.23,0.0,0.99998,0.0,0.00274]
[1777629637569,61.39,77233.8,0.0,0.99998,0.0,0.00274]
[1777629638515,61.39,77233.8,0.0,0.99998,0.0,0.00274]
[1777629638587,61.39,77233.8,0.0,0.99998,0.0,0.00274]
[1777629643958,61.39,77234.29,0.0,0.99998,0.0,0.00274]
[1777629644083,61.39,77234.29,0.0,0.99998,0.0,0.00274]
[1777629644176,61.39,77236.49,0.0,0.99998,0.0,0.00273]
[1777629648058,61.39,77236.39,0.0,0.99998,0.0,0.00273]
[1777629648083,61.39,77236.39,0.0,0.99998,0.0,0.00273]
[1777629653681,61.39,77235.16,0.0,0.99998,0.0,0.00274]
[1777629654688,61.39,77231.06,0.0,0.99998,0.0,0.00276]
[1777629655380,61.39,77231.06,0.0,0.99998,0.0,0.00276]
[1777629655581,61.39,77231.06,0.0,0.99998,0.0,0.00276]
[1777629655695,61.39,77230.61,0.0,0.99998,0.0,0.00276]
[1777629656717,61.39,77230.61,0.0,0.99998,0.0,0.00276]
[1777629656837,61.39,77230.61,0.0,0.99998,0.0,0.00276]
[1777629662744,61.39,77231.28,0.0,0.99998,0.0,0.00275]
[1777629663473,61.39,77231.28,0.0,0.99998,0.0,0.00275]
[1777629663578,61.39,77231.28,0.0,0.99998,0.0,0.00275]
[1777629666344,61.39,77231.7,0.0,0.99998,0.0,0.00275]
[1777629666578,61.39,77231.7,0.0,0.99998,0.0,0.00275]
[1777629666642,61.39,77231.7,0.0,0.99998,0.0,0.00275]
[1777629669793,61.39,77229.31,0.0,0.99998,0.0,0.00276]
[1777629674828,61.39,77228.93,0.0,0.99998,0.0,0.00277]
[1777629675835,61.39,77227.71,0.0,0.99998,0.0,0.00277]
[1777629678514,61.39,77227.79,0.0,0.99998,0.0,0.00277]
[1777629678578,61.39,77227.79,0.0,0.99998,0.0,0.00277]
[1777629683893,61.39,77227.68,0.0,0.99998,0.0,0.00277]
[1777629684476,61.39,77227.68,0.0,0.99998,0.0,0.00277]
[1777629684582,61.39,77227.68,0.0,0.99998,0.0,0.00277]
[1777629684774,61.39,77227.68,0.0,0.99998,0.0,0.00277]
[1777629684833,61.39,77227.68,0.0,0.99998,0.0,0.00277]
[1777629684900,61.39,77227.71,0.0,0.99998,0.0,0.00277]
[1777629690941,61.39,77227.09,0.0,0.99998,0.0,0.00277]
[1777629693054,61.39,77227.08,0.0,0.99998,0.0,0.00276]
[1777629693088,61.39,77227.08,0.0,0.99998,0.0,0.00276]
[1777629697991,61.39,77226.07,0.0,0.99998,0.0,0.00276]
[1777629704028,61.39,77226.75,0.0,0.99998,0.0,0.00276]
[1777629704079,61.39,77226.75,0.0,0.99998,0.0,0.00276]
[1777629704177,61.39,77227.01,0.0,0.99998,0.0,0.00276]
[1777629705218,61.39,77227.01,0.0,0.99998,0.0,0.00276]
[1777629705332,61.39,77227.0,0.0,0.99998,0.0,0.00276]
[1777629709076,61.39,77223.6,0.0,0.99998,0.0,0.00277]
[1777629709797,61.39,77223.6,0.0,0.99998,0.0,0.00277]
[1777629709828,61.39,77223.6,0.0,0.99998,0.0,0.00277]
[1777629710083,61.39,77223.58,0.0,0.99998,0.0,0.00277]
[1777629710902,61.39,77223.58,0.0,0.99998,0.0,0.00277]
[1777629711078,61.39,77223.58,0.0,0.99998,0.0,0.00277]
[1777629717132,61.39,77223.36,0.0,0.99998,0.0,0.00277]
[1777629720152,61.39,77222.53,0.0,0.99998,0.0,0.00278]
[1777629722076,61.39,77222.03,0.0,0.99998,0.0,0.00278]
[1777629722297,61.39,77221.1,0.0,0.99998,0.0,0.00278]
[1777629723554,61.39,77221.14,0.0,0.99998,0.0,0.00278]
[1777629723583,61.39,77221.14,0.0,0.99998,0.0,0.00278]
[1777629724084,61.39,77221.14,0.0,0.99998,0.0,0.00278]
[1777629724181,61.39,77221.17,0.0,0.99998,0.0,0.00278]
[1777629729215,61.39,77215.91,0.0,0.99998,0.0,0.00281]
[1777629730223,61.39,77214.3,0.0,0.99998,0.0,0.00282]
[1777629730702,61.39,77214.3,0.0,0.99998,0.0,0.00282]
[1777629730825,61.39,77214.3,0.0,0.99998,0.0,0.00282]
[1777629731230,61.39,77220.31,0.0,0.99998,0.0,0.00279]
[1777629732252,61.39,77220.31,0.0,0.99998,0.0,0.00279]
[1777629732328,61.39,77220.31,0.0,0.99998,0.0,0.00279]
[1777629733244,61.39,77218.0,0.0,0.99998,0.0,0.0028]
[1777629734251,61.39,77216.3,0.0,0.99998,0.0,0.00281]
[1777629737272,61.39,77215.43,0.0,0.99998,0.0,0.00281]
[1777629737758,61.39,77215.43,0.0,0.99998,0.0,0.00281]
[1777629737830,61.39,77215.43,0.0,0.99998,0.0,0.00281]
[1777629743314,61.39,77214.7,0.0,0.99998,0.0,0.00281]
[1777629744701,61.39,77215.06,0.0,0.99998,0.0,0.00281]
[1777629744832,61.39,77215.06,0.0,0.99998,0.0,0.00281]
[1777629750363,61.39,77211.97,0.0,0.99998,0.0,0.00283]
[1777629751067,61.39,77211.97,0.0,0.99998,0.0,0.00283]
[1777629751075,61.39,77211.97,0.0,0.99998,0.0,0.00283]
[1777629757325,61.39,77212.5,0.0,0.99998,0.0,0.00281]
[1777629757579,61.39,77212.43,0.0,0.99998,0.0,0.00281]
[1777629760434,61.39,77207.7,0.0,0.99998,0.0,0.00283]
[1777629764682,61.39,77207.19,0.0,0.99998,0.0,0.00283]
[1777629764830,61.39,77207.19,0.0,0.99998,0.0,0.00283]
[1777629765497,61.39,77207.26,0.0,0.99998,0.0,0.00283]
[1777629765579,61.39,77207.26,0.0,0.99998,0.0,0.00283]
[1777629768078,61.39,77206.89,0.0,0.99998,0.0,0.00283]
[1777629768094,61.39,77207.14,0.0,0.99998,0.0,0.00283]
[1777629772518,61.39,77205.87,0.0,0.99998,0.0,0.00284]
[1777629774284,61.39,77205.87,0.0,0.99998,0.0,0.00284]
[1777629774336,61.39,77205.87,0.0,0.99998,0.0,0.00284]
[1777629774385,61.39,77204.74,0.0,0.99998,0.0,0.00284]
[1777629776545,61.39,77206.07,0.0,0.99998,0.0,0.00284]
[1777629779719,61.39,77206.8,0.0,0.99998,0.0,0.00283]
[1777629779832,61.39,77206.8,0.0,0.99998,0.0,0.00283]
[1777629779865,61.39,77207.86,0.0,0.99998,0.0,0.00283]
[1777629785608,61.39,77208.05,0.0,0.99998,0.0,0.00283]
[1777629788081,61.39,77208.07,0.0,0.99998,0.0,0.00283]
[1777629788340,61.39,77208.07,0.0,0.99998,0.0,0.00283]
[1777629788354,61.39,77209.51,0.0,0.99998,0.0,0.00282]
[1777629788585,61.39,77209.51,0.0,0.99998,0.0,0.00282]
[1777629792658,61.39,77205.04,0.0,0.99998,0.0,0.00284]
[1777629795720,61.39,77205.94,0.0,0.99998,0.0,0.00284]
[1777629795832,61.39,77205.94,0.0,0.99998,0.0,0.00284]
[1777629796685,61.39,77209.6,0.0,0.99998,0.0,0.00282]
[1777629797858,61.39,77209.6,0.0,0.99998,0.0,0.00282]
[1777629798081,61.39,77209.6,0.0,0.99998,0.0,0.00282]
[1777629798154,61.39,77209.01,0.0,0.99998,0.0,0.00282]
[1777629802591,61.39,77208.79,0.0,0.99998,0.0,0.00282]
[1777629802836,61.39,77208.79,0.0,0.99998,0.0,0.00282]
[1777629803735,61.39,77206.5,0.0,0.99998,0.0,0.00284]
[1777629808771,61.39,77206.28,0.0,0.99998,0.0,0.00284]
[1777629809900,61.39,77206.28,0.0,0.99998,0.0,0.00284]
[1777629810081,61.39,77206.28,0.0,0.99998,0.0,0.00284]
[1777629810801,61.39,77206.81,0.0,0.99998,0.0,0.00283]
[1777629810831,61.39,77206.81,0.0,0.99998,0.0,0.00283]
[1777629810902,61.39,77206.35,0.0,0.99998,0.0,0.00284]
[1777629811792,61.39,77206.3,0.0,0.99998,0.0,0.00282]
[1777629816043,61.39,77206.45,0.0,0.99998,0.0,0.00282]
[1777629816078,61.39,77206.45,0.0,0.99998,0.0,0.00282]
[1777629821862,61.39,77205.14,0.0,0.99998,0.0,0.00282]
[1777629826898,61.39,77206.24,0.0,0.99998,0.0,0.00282]
[1777629827460,61.39,77206.24,0.0,0.99998,0.0,0.00282]
[1777629827578,61.39,77206.24,0.0,0.99998,0.0,0.00282]
[1777629829131,61.39,77208.13,0.0,0.99998,0.0,0.00281]
[1777629829327,61.39,77208.13,0.0,0.99998,0.0,0.00281]
[1777629829387,61.39,77207.79,0.0,0.99998,0.0,0.00281]
[1777629834615,61.39,77205.89,0.0,0.99998,0.0,0.00282]
[1777629834832,61.39,77205.89,0.0,0.99998,0.0,0.00282]
[1777629842003,61.39,77205.5,0.0,0.99998,0.0,0.00282]
[1777629846756,61.39,77205.92,0.0,0.99998,0.0,0.00282]
[1777629846832,61.39,77205.92,0.0,0.99998,0.0,0.00282]
[1777629847953,61.39,77205.78,0.0,0.99998,0.0,0.00282]
[1777629848084,61.39,77205.78,0.0,0.99998,0.0,0.00282]
[1777629848177,61.39,77206.21,0.0,0.99998,0.0,0.00282]
[1777629850059,61.39,77208.96,0.0,0.99998,0.0,0.0028]
[1777629852073,61.39,77206.96,0.0,0.99998,0.0,0.00281]
[1777629857108,61.39,77206.77,0.0,0.99998,0.0,0.00282]
[1777629863286,61.39,77206.76,0.0,0.99998,0.0,0.00282]
[1777629863330,61.39,77206.76,0.0,0.99998,0.0,0.00282]
[1777629872213,61.39,77206.07,0.0,0.99998,0.0,0.0028]
[1777629873220,61.39,77208.44,0.0,0.99998,0.0,0.00279]
[1777629874273,61.39,77208.44,0.0,0.99998,0.0,0.00279]
[1777629874326,61.39,77208.44,0.0,0.99998,0.0,0.00279]
[1777629875962,61.39,77208.65,0.0,0.99998,0.0,0.00279]
[1777629876082,61.39,77208.65,0.0,0.99998,0.0,0.00279]
[1777629876241,61.39,77208.5,0.0,0.99998,0.0,0.00279]
[1777629882283,61.39,77207.93,0.0,0.99998,0.0,0.00279]
[1777629883226,61.39,77207.93,0.0,0.99998,0.0,0.00279]
[1777629883326,61.39,77207.93,0.0,0.99998,0.0,0.00279]
[1777629889360,61.39,77207.99,0.0,0.99998,0.0,0.00279]
[1777629889411,61.39,77208.56,0.0,0.99998,0.0,0.00279]
[1777629889575,61.39,77208.56,0.0,0.99998,0.0,0.00279]
[1777629889925,61.39,77208.56,0.0,0.99998,0.0,0.00279]
[1777629890082,61.39,77208.56,0.0,0.99998,0.0,0.00279]
[1777629895373,61.39,77208.99,0.0,0.99998,0.0,0.00278]
[1777629901416,61.39,77209.24,0.0,0.99998,0.0,0.00278]
[1777629907458,61.39,77206.88,0.0,0.99998,0.0,0.0028]
[1777629908722,61.39,77206.88,0.0,0.99998,0.0,0.0028]
[1777629908827,61.39,77206.88,0.0,0.99998,0.0,0.0028]
[1777629911348,61.39,77208.07,0.0,0.99998,0.0,0.00279]
[1777629911486,61.39,77210.16,0.0,0.99998,0.0,0.00278]
[1777629911580,61.39,77210.16,0.0,0.99998,0.0,0.00278]
[1777629917528,61.39,77209.19,0.0,0.99998,0.0,0.00278]
[1777629919730,61.39,77209.43,0.0,0.99998,0.0,0.00278]
[1777629919825,61.39,77209.43,0.0,0.99998,0.0,0.00278]
[1777629919927,61.39,77212.05,0.0,0.99998,0.0,0.00277]
[1777629923570,61.39,77215.65,0.0,0.99998,0.0,0.00275]
[1777629925259,61.39,77215.65,0.0,0.99998,0.0,0.00275]
[1777629925335,61.39,77215.65,0.0,0.99998,0.0,0.00275]
[1777629925414,61.39,77215.88,0.0,0.99998,0.0,0.00275]
[1777629930619,61.39,77216.19,0.0,0.99998,0.0,0.00275]
[1777629931626,61.39,77216.32,0.0,0.99998,0.0,0.00273]
[1777629936661,61.39,77215.32,0.0,0.99998,0.0,0.00274]
[1777629941696,61.39,77214.48,0.0,0.99998,0.0,0.00274]
[1777629944084,61.39,77214.48,0.0,0.99998,0.0,0.00274]
[1777629951766,61.39,77214.55,0.0,0.99998,0.0,0.00274]
[1777629956331,61.39,77214.73,0.0,0.99998,0.0,0.00274]
[1777629956412,61.39,77214.73,0.0,0.99998,0.0,0.00274]
[1777629956578,61.39,77214.73,0.0,0.99998,0.0,0.00274]
[1777629961837,61.39,77211.58,0.0,0.99998,0.0,0.00275]
[1777629963641,61.39,77211.9,0.0,0.99998,0.0,0.00275]
[1777629963827,61.39,77211.9,0.0,0.99998,0.0,0.00275]
[1777629968887,61.39,77211.65,0.0,0.99998,0.0,0.00275]
[1777629970533,61.39,77211.65,0.0,0.99998,0.0,0.00275]
[1777629970578,61.39,77211.65,0.0,0.99998,0.0,0.00275]
[1777629971200,61.39,77212.17,0.0,0.99998,0.0,0.00275]
[1777629971328,61.39,77212.17,0.0,0.99998,0.0,0.00275]
[1777629971430,61.39,77211.57,0.0,0.99998,0.0,0.00275]
[1777629976943,61.39,77211.53,0.0,0.99998,0.0,0.00275]
[1777629981978,61.39,77214.96,0.0,0.99998,0.0,0.00274]
[1777629983150,61.39,77214.96,0.0,0.99998,0.0,0.00274]
[1777629983333,61.39,77214.96,0.0,0.99998,0.0,0.00274]
[1777629983447,61.39,77214.96,0.0,0.99998,0.0,0.00274]
[1777629983578,61.39,77214.96,0.0,0.99998,0.0,0.00274]
[1777629983489,61.39,77215.52,0.0,0.99998,0.0,0.00273]
[1777629989027,61.39,77217.55,0.0,0.99998,0.0,0.00272]
[1777629990915,61.39,77218.15,0.0,0.99998,0.0,0.00272]
[1777629991080,61.39,77218.15,0.0,0.99998,0.0,0.00272]
[1777629991421,61.39,77218.15,0.0,0.99998,0.0,0.00272]
[1777629991577,61.39,77218.15,0.0,0.99998,0.0,0.00272]
[1777629991522,61.39,77217.89,0.0,0.99998,0.0,0.0027]
[1777629997083,61.39,77216.32,0.0,0.99998,0.0,0.00271]
[1777630002118,61.39,77216.37,0.0,0.99998,0.0,0.00271]
[1777630003416,61.39,77216.37,0.0,0.99998,0.0,0.00271]
[1777630003584,61.39,77216.37,0.0,0.99998,0.0,0.00271]
[1777630003618,61.39,77216.57,0.0,0.99998,0.0,0.00271]
[1777630004004,61.39,77216.57,0.0,0.99998,0.0,0.00271]
[1777630004076,61.39,77216.57,0.0,0.99998,0.0,0.00271]
[1777630010175,61.39,77216.53,0.0,0.99998,0.0,0.00271]
[1777630018231,61.39,77216.64,0.0,0.99998,0.0,0.00271]
[1777630022259,61.39,77230.22,0.0,0.99998,0.0,0.00265]
[1777630023267,61.39,77233.38,0.0,0.99998,0.0,0.00263]
[1777630024274,61.39,77231.38,0.0,0.99998,0.0,0.00264]
[1777630024955,61.39,77231.38,0.0,0.99998,0.0,0.00264]
[1777630025077,61.39,77231.38,0.0,0.99998,0.0,0.00264]
[1777630025415,61.39,77231.38,0.0,0.99998,0.0,0.00264]
[1777630025580,61.39,77231.38,0.0,0.99998,0.0,0.00264]
[1777630025426,61.39,77230.26,0.0,0.99998,0.0,0.00265]
[1777630031323,61.39,77231.11,0.0,0.99998,0.0,0.00264]
[1777630035351,61.39,77228.91,0.0,0.99998,0.0,0.00265]
[1777630038420,61.39,77229.05,0.0,0.99998,0.0,0.00265]
[1777630038580,61.39,77229.05,0.0,0.99998,0.0,0.00265]
[1777630038426,61.39,77229.01,0.0,0.99998,0.0,0.00265]
[1777630038925,61.39,77229.01,0.0,0.99998,0.0,0.00265]
[1777630039077,61.39,77229.01,0.0,0.99998,0.0,0.00265]
[1777630040385,61.39,77226.95,0.0,0.99998,0.0,0.00266]
[1777630045421,61.39,77224.3,0.0,0.99998,0.0,0.00267]
[1777630046477,61.39,77224.3,0.0,0.99998,0.0,0.00267]
[1777630046586,61.39,77224.3,0.0,0.99998,0.0,0.00267]
[1777630046570,61.39,77223.26,0.0,0.99998,0.0,0.00268]
[1777630047241,61.39,77223.26,0.0,0.99998,0.0,0.00268]
[1777630047327,61.39,77223.26,0.0,0.99998,0.0,0.00268]
[1777630051462,61.39,77223.28,0.0,0.99998,0.0,0.00266]
[1777630054642,61.39,77224.63,0.0,0.99998,0.0,0.00265]
[1777630054830,61.39,77225.17,0.0,0.99998,0.0,0.00265]
[1777630054972,61.39,77225.17,0.0,0.99998,0.0,0.00265]
[1777630055083,61.39,77225.17,0.0,0.99998,0.0,0.00265]
[1777630055491,61.39,77225.12,0.0,0.99998,0.0,0.00265]
[1777630060527,61.39,77221.63,0.0,0.99998,0.0,0.00267]
[1777630060971,61.39,77221.63,0.0,0.99998,0.0,0.00267]
[1777630061088,61.39,77221.63,0.0,0.99998,0.0,0.00267]
[1777630061368,61.39,77221.63,0.0,0.99998,0.0,0.00267]
[1777630061583,61.39,77221.63,0.0,0.99998,0.0,0.00267]
[1777630061614,61.39,77221.8,0.0,0.99998,0.0,0.00267]
[1777630067576,61.39,77221.67,0.0,0.99998,0.0,0.00267]
[1777630072611,61.39,77221.91,0.0,0.99998,0.0,0.00267]
[1777630074625,61.39,77219.74,0.0,0.99998,0.0,0.00268]
[1777630077435,61.39,77219.84,0.0,0.99998,0.0,0.00268]
[1777630077582,61.39,77219.84,0.0,0.99998,0.0,0.00268]
[1777630077645,61.39,77219.75,0.0,0.99998,0.0,0.00268]
[1777630077779,61.39,77219.75,0.0,0.99998,0.0,0.00268]
[1777630077828,61.39,77219.75,0.0,0.99998,0.0,0.00268]
[1777630083688,61.39,77219.4,0.0,0.99998,0.0,0.00268]
[1777630088722,61.39,77220.24,0.0,0.99998,0.0,0.00267]
[1777630090856,61.39,77219.94,0.0,0.99998,0.0,0.00268]
[1777630091089,61.39,77219.94,0.0,0.99998,0.0,0.00268]
[1777630091210,61.39,77219.94,0.0,0.99998,0.0,0.00268]
[1777630091330,61.39,77219.94,0.0,0.99998,0.0,0.00268]
[1777630091416,61.39,77219.99,0.0,0.99998,0.0,0.00268]
[1777630096780,61.39,77219.86,0.0,0.99998,0.0,0.00268]
[1777630101815,61.39,77219.06,0.0,0.99998,0.0,0.00268]
[1777630106850,61.39,77221.35,0.0,0.99998,0.0,0.00267]
[1777630108264,61.39,77221.35,0.0,0.99998,0.0,0.00267]
[1777630108335,61.39,77221.35,0.0,0.99998,0.0,0.00267]
[1777630108714,61.39,77221.35,0.0,0.99998,0.0,0.00267]
[1777630108418,61.39,77220.94,0.0,0.99998,0.0,0.00267]
[1777630108833,61.39,77220.94,0.0,0.99998,0.0,0.00267]
[1777630111885,61.39,77221.12,0.0,0.99998,0.0,0.00265]
[1777630116031,61.39,77220.85,0.0,0.99998,0.0,0.00265]
[1777630116088,61.39,77220.85,0.0,0.99998,0.0,0.00265]
[1777630116545,61.39,77220.85,0.0,0.99998,0.0,0.00265]
[1777630116581,61.39,77220.85,0.0,0.99998,0.0,0.00265]
[1777630116646,61.39,77220.85,0.0,0.99998,0.0,0.00265]
[1777630116920,61.39,77218.62,0.0,0.99998,0.0,0.00266]
[1777630121955,61.39,77217.93,0.0,0.99998,0.0,0.00267]
[1777630127998,61.39,77218.37,0.0,0.99998,0.0,0.00267]
[1777630129592,61.39,77218.37,0.0,0.99998,0.0,0.00267]
[1777630129829,61.39,77216.91,0.0,0.99998,0.0,0.00267]
[1777630134147,61.39,77218.59,0.0,0.99998,0.0,0.00266]
[1777630134327,61.39,77218.59,0.0,0.99998,0.0,0.00266]
[1777630134428,61.39,77218.59,0.0,0.99998,0.0,0.00266]
[1777630137062,61.39,77221.37,0.0,0.99998,0.0,0.00265]
[1777630138379,61.39,77221.37,0.0,0.99998,0.0,0.00265]
[1777630138580,61.39,77221.37,0.0,0.99998,0.0,0.00265]
[1777630144111,61.39,77221.14,0.0,0.99998,0.0,0.00265]
[1777630149146,61.39,77220.76,0.0,0.99998,0.0,0.00265]
[1777630154386,61.39,77220.72,0.0,0.99998,0.0,0.00265]
[1777630154580,61.39,77220.72,0.0,0.99998,0.0,0.00265]
[1777630157779,61.39,77220.69,0.0,0.99998,0.0,0.00265]
[1777630157841,61.39,77220.74,0.0,0.99998,0.0,0.00265]
[1777630159216,61.39,77220.7,0.0,0.99998,0.0,0.00265]
[1777630164251,61.39,77220.52,0.0,0.99998,0.0,0.00266]
[1777630167272,61.39,77218.61,0.0,0.99998,0.0,0.00266]
[1777630172663,61.39,77218.67,0.0,0.99998,0.0,0.00266]
[1777630172676,61.39,77218.57,0.0,0.99998,0.0,0.00265]
[1777630172831,61.39,77218.57,0.0,0.99998,0.0,0.00265]
[1777630174078,61.39,77218.57,0.0,0.99998,0.0,0.00265]
[1777630174175,61.39,77218.57,0.0,0.99998,0.0,0.00265]
[1777630180365,61.39,77218.55,0.0,0.99998,0.0,0.00265]
[1777630187415,61.39,77218.33,0.0,0.99998,0.0,0.00265]
[1777630188038,61.39,77218.33,0.0,0.99998,0.0,0.00265]
[1777630188080,61.39,77218.33,0.0,0.99998,0.0,0.00265]
[1777630188453,61.39,77218.33,0.0,0.99998,0.0,0.00265]
[1777630188581,61.39,77218.33,0.0,0.99998,0.0,0.00265]
[1777630188676,61.39,77219.02,0.0,0.99998,0.0,0.00264]
[1777630189429,61.39,77212.48,0.0,0.99998,0.0,0.00267]
[1777630190436,61.39,77206.83,0.0,0.99998,0.0,0.0027]
[1777630191714,61.39,77206.83,0.0,0.99998,0.0,0.0027]
[1777630192777,61.39,77206.42,0.0,0.99998,0.0,0.0027]
[1777630194833,61.39,77205.69,0.0,0.99998,0.0,0.00271]
[1777630195470,61.39,77205.62,0.0,0.99998,0.0,0.00271]
[1777630198840,61.39,77205.35,0.0,0.99998,0.0,0.00271]
[1777630198932,61.39,77205.35,0.0,0.99998,0.0,0.00271]
[1777630201513,61.39,77198.84,0.0,0.99998,0.0,0.00274]
[1777630202523,61.39,77192.1,0.0,0.99998,0.0,0.00277]
[1777630203528,61.39,77179.98,0.0,0.99998,0.0,0.00283]
[1777630204536,61.39,77176.62,0.0,0.99998,0.0,0.00285]
[1777630210578,61.39,77176.13,0.0,0.99998,0.0,0.00285]
[1777630212539,61.39,77176.0,0.0,0.99998,0.0,0.00285]
[1777630212586,61.39,77176.0,0.0,0.99998,0.0,0.00285]
[1777630212592,61.39,77176.19,0.0,0.99998,0.0,0.00285]
[1777630213888,61.39,77176.11,0.0,0.99998,0.0,0.00285]
[1777630214079,61.39,77176.11,0.0,0.99998,0.0,0.00285]
[1777630219641,61.39,77178.04,0.0,0.99998,0.0,0.00284]
[1777630220648,61.39,77172.87,0.0,0.99998,0.0,0.00287]
[1777630221541,61.39,77172.87,0.0,0.99998,0.0,0.00287]
[1777630221576,61.39,77172.87,0.0,0.99998,0.0,0.00287]
[1777630221655,61.39,77172.39,0.0,0.99998,0.0,0.00287]
[1777630222589,61.39,77172.39,0.0,0.99998,0.0,0.00287]
[1777630222831,61.39,77172.39,0.0,0.99998,0.0,0.00287]
[1777630222864,61.39,77169.48,0.0,0.99998,0.0,0.00288]
[1777630227625,61.39,77169.41,0.0,0.99998,0.0,0.00288]
[1777630227835,61.39,77169.41,0.0,0.99998,0.0,0.00288]
[1777630227843,61.39,77169.41,0.0,0.99998,0.0,0.00288]
[1777630229715,61.39,77163.89,0.0,0.99998,0.0,0.00291]
[1777630230444,61.39,77163.89,0.0,0.99998,0.0,0.00291]
[1777630230575,61.39,77163.89,0.0,0.99998,0.0,0.00291]
[1777630231729,61.39,77162.78,0.0,0.99998,0.0,0.0029]
[1777630234751,61.39,77158.58,0.0,0.99998,0.0,0.00292]
[1777630235757,61.39,77154.74,0.0,0.99998,0.0,0.00294]
[1777630236764,61.39,77152.26,0.0,0.99998,0.0,0.00295]
[1777630239536,61.39,77151.9,0.0,0.99998,0.0,0.00295]
[1777630239579,61.39,77151.9,0.0,0.99998,0.0,0.00295]
[1777630239785,61.39,77151.98,0.0,0.99998,0.0,0.00295]
[1777630239964,61.39,77151.98,0.0,0.99998,0.0,0.00295]
[1777630240078,61.39,77151.98,0.0,0.99998,0.0,0.00295]
[1777630243813,61.39,77154.21,0.0,0.99998,0.0,0.00294]
[1777630244820,61.39,77155.79,0.0,0.99998,0.0,0.00293]
[1777630245531,61.39,77155.79,0.0,0.99998,0.0,0.00293]
[1777630245580,61.39,77155.79,0.0,0.99998,0.0,0.00293]
[1777630245827,61.39,77156.87,0.0,0.99998,0.0,0.00293]
[1777630246748,61.39,77156.87,0.0,0.99998,0.0,0.00293]
[1777630246831,61.39,77156.87,0.0,0.99998,0.0,0.00293]
[1777630250862,61.39,77153.58,0.0,0.99998,0.0,0.00294]
[1777630251869,61.39,77151.37,0.0,0.99998,0.0,0.00295]
[1777630252520,61.39,77151.37,0.0,0.99998,0.0,0.00295]
[1777630252578,61.39,77151.37,0.0,0.99998,0.0,0.00295]
[1777630252876,61.39,77150.45,0.0,0.99998,0.0,0.00296]
[1777630253415,61.39,77150.45,0.0,0.99998,0.0,0.00296]
[1777630253578,61.39,77150.45,0.0,0.99998,0.0,0.00296]
[1777630254890,61.39,77148.46,0.0,0.99998,0.0,0.00297]
[1777630257430,61.39,77147.13,0.0,0.99998,0.0,0.00298]
[1777630257578,61.39,77147.13,0.0,0.99998,0.0,0.00298]
[1777630260190,61.39,77146.0,0.0,0.99998,0.0,0.00298]
[1777630260328,61.39,77146.0,0.0,0.99998,0.0,0.00298]
[1777630260426,61.39,77146.03,0.0,0.99998,0.0,0.00298]
[1777630264624,61.39,77146.5,0.0,0.99998,0.0,0.00298]
[1777630264834,61.39,77146.5,0.0,0.99998,0.0,0.00298]
[1777630264859,61.39,77150.08,0.0,0.99998,0.0,0.00296]
[1777630264960,61.39,77151.93,0.0,0.99998,0.0,0.00295]
[1777630268107,61.39,77151.29,0.0,0.99998,0.0,0.00295]
[1777630268329,61.39,77151.29,0.0,0.99998,0.0,0.00295]
[1777630268592,61.39,77151.29,0.0,0.99998,0.0,0.00295]
[1777630268833,61.39,77151.29,0.0,0.99998,0.0,0.00295]
[1777630268868,61.39,77147.18,0.0,0.99998,0.0,0.00298]
[1777630271002,61.39,77144.0,0.0,0.99998,0.0,0.00299]
[1777630273056,61.39,77144.48,0.0,0.99998,0.0,0.00299]
[1777630273076,61.39,77144.48,0.0,0.99998,0.0,0.00299]
[1777630273300,61.39,77144.48,0.0,0.99998,0.0,0.00299]
[1777630273326,61.39,77144.48,0.0,0.99998,0.0,0.00299]
[1777630273344,61.39,77143.86,0.0,0.99998,0.0,0.00299]
[1777630276037,61.39,77142.37,0.0,0.99998,0.0,0.003]
[1777630277435,61.39,77142.37,0.0,0.99998,0.0,0.003]
[1777630277579,61.39,77142.37,0.0,0.99998,0.0,0.003]
[1777630279150,61.39,77142.52,0.0,0.99998,0.0,0.003]
[1777630279325,61.39,77142.52,0.0,0.99998,0.0,0.003]
[1777630279427,61.39,77142.04,0.0,0.99998,0.0,0.003]
[1777630282203,61.39,77141.43,0.0,0.99998,0.0,0.00301]
[1777630282327,61.39,77141.43,0.0,0.99998,0.0,0.00301]
[1777630283085,61.39,77148.58,0.0,0.99998,0.0,0.00297]
[1777630284093,61.39,77150.63,0.0,0.99998,0.0,0.00296]
[1777630285288,61.39,77150.63,0.0,0.99998,0.0,0.00296]
[1777630285329,61.39,77150.63,0.0,0.99998,0.0,0.00296]
[1777630285390,61.39,77150.9,0.0,0.99998,0.0,0.00296]
[1777630290143,61.39,77150.72,0.0,0.99998,0.0,0.00296]
[1777630290328,61.39,77150.72,0.0,0.99998,0.0,0.00296]
[1777630290429,61.39,77150.59,0.0,0.99998,0.0,0.00296]
[1777630291142,61.39,77152.72,0.0,0.99998,0.0,0.00293]
[1777630294162,61.39,77151.44,0.0,0.99998,0.0,0.00293]
[1777630296178,61.39,77150.16,0.0,0.99998,0.0,0.00294]
[1777630297810,61.39,77150.16,0.0,0.99998,0.0,0.00294]
[1777630297832,61.39,77150.16,0.0,0.99998,0.0,0.00294]
[1777630298192,61.39,77149.08,0.0,0.99998,0.0,0.00295]
[1777630299199,61.39,77144.59,0.0,0.99998,0.0,0.00297]
[1777630304233,61.39,77143.99,0.0,0.99998,0.0,0.00297]
[1777630306370,61.39,77144.82,0.0,0.99998,0.0,0.00297]
[1777630306577,61.39,77144.82,0.0,0.99998,0.0,0.00297]
[1777630306649,61.39,77144.88,0.0,0.99998,0.0,0.00297]
[1777630307484,61.39,77144.88,0.0,0.99998,0.0,0.00297]
[1777630307577,61.39,77144.88,0.0,0.99998,0.0,0.00297]
[1777630308262,61.39,77143.54,0.0,0.99998,0.0,0.00297]
[1777630309270,61.39,77140.66,0.0,0.99998,0.0,0.00299]
[1777630312963,61.39,77140.86,0.0,0.99998,0.0,0.00299]
[1777630313077,61.39,77140.86,0.0,0.99998,0.0,0.00299]
[1777630317965,61.39,77141.13,0.0,0.99998,0.0,0.00299]
[1777630318076,61.39,77141.13,0.0,0.99998,0.0,0.00299]
[1777630318333,61.39,77141.0,0.0,0.99998,0.0,0.00299]
[1777630321354,61.39,77139.98,0.0,0.99998,0.0,0.00299]
[1777630323226,61.39,77139.93,0.0,0.99998,0.0,0.00299]
[1777630323335,61.39,77139.93,0.0,0.99998,0.0,0.00299]
[1777630324375,61.39,77138.92,0.0,0.99998,0.0,0.003]
[1777630329410,61.39,77138.99,0.0,0.99998,0.0,0.003]
[1777630330987,61.39,77139.0,0.0,0.99998,0.0,0.003]
[1777630331075,61.39,77139.0,0.0,0.99998,0.0,0.003]
[1777630331289,61.39,77139.0,0.0,0.99998,0.0,0.003]
[1777630331326,61.39,77139.0,0.0,0.99998,0.0,0.003]
[1777630331424,61.39,77138.09,0.0,0.99998,0.0,0.003]
[1777630332431,61.39,77139.08,0.0,0.99998,0.0,0.003]
[1777630338473,61.39,77138.71,0.0,0.99998,0.0,0.003]
[1777630343508,61.39,77138.56,0.0,0.99998,0.0,0.003]
[1777630346525,61.39,77138.56,0.0,0.99998,0.0,0.003]
[1777630346576,61.39,77138.56,0.0,0.99998,0.0,0.003]
[1777630346579,61.39,77138.56,0.0,0.99998,0.0,0.003]
[1777630346838,61.39,77138.56,0.0,0.99998,0.0,0.003]
[1777630347076,61.39,77138.56,0.0,0.99998,0.0,0.003]
[1777630347536,61.39,77138.5,0.0,0.99998,0.0,0.003]
[1777630352571,61.39,77138.22,0.0,0.99998,0.0,0.00298]
[1777630355592,61.39,77139.66,0.0,0.99998,0.0,0.00297]
[1777630356889,61.39,77139.66,0.0,0.99998,0.0,0.00297]
[1777630356929,61.39,77145.86,0.0,0.99998,0.0,0.00294]
[1777630357076,61.39,77145.86,0.0,0.99998,0.0,0.00294]
[1777630357606,61.39,77148.13,0.0,0.99998,0.0,0.00293]
[1777630362641,61.39,77148.4,0.0,0.99998,0.0,0.00293]
[1777630363981,61.39,77148.4,0.0,0.99998,0.0,0.00293]
[1777630364087,61.39,77148.58,0.0,0.99998,0.0,0.00293]
[1777630369695,61.39,77148.99,0.0,0.99998,0.0,0.00293]
[1777630375893,61.39,77148.99,0.0,0.99998,0.0,0.00293]
[1777630375994,61.39,77146.25,0.0,0.99998,0.0,0.00294]
[1777630376899,61.39,77146.25,0.0,0.99998,0.0,0.00294]
[1777630377082,61.39,77146.12,0.0,0.99998,0.0,0.00294]
[1777630378835,61.39,77146.12,0.0,0.99998,0.0,0.00294]
[1777630378927,61.39,77146.12,0.0,0.99998,0.0,0.00294]
[1777630384800,61.39,77145.42,0.0,0.99998,0.0,0.00294]
[1777630387042,61.39,77144.4,0.0,0.99998,0.0,0.00295]
[1777630387084,61.39,77144.4,0.0,0.99998,0.0,0.00295]
[1777630393863,61.39,77144.52,0.0,0.99998,0.0,0.00295]
[1777630398898,61.39,77144.32,0.0,0.99998,0.0,0.00295]
[1777630402950,61.39,77145.24,0.0,0.99998,0.0,0.00294]
[1777630403077,61.39,77145.39,0.0,0.99998,0.0,0.00294]
[1777630403599,61.39,77145.39,0.0,0.99998,0.0,0.00294]
[1777630403826,61.39,77145.39,0.0,0.99998,0.0,0.00294]
[1777630403933,61.39,77146.15,0.0,0.99998,0.0,0.00294]
[1777630408967,61.39,77145.7,0.0,0.99998,0.0,0.00294]
[1777630411748,61.39,77145.71,0.0,0.99998,0.0,0.00294]
[1777630411832,61.39,77145.71,0.0,0.99998,0.0,0.00294]
[1777630411849,61.39,77145.71,0.0,0.99998,0.0,0.00292]
[1777630417024,61.39,77145.76,0.0,0.99998,0.0,0.00292]
[1777630421051,61.39,77149.45,0.0,0.99998,0.0,0.0029]
[1777630421078,61.39,77149.45,0.0,0.99998,0.0,0.0029]
[1777630421331,61.39,77149.45,0.0,0.99998,0.0,0.0029]
[1777630423474,61.39,77149.37,0.0,0.99998,0.0,0.0029]
[1777630423579,61.39,77149.37,0.0,0.99998,0.0,0.0029]
[1777630423678,61.39,77149.37,0.0,0.99998,0.0,0.0029]
[1777630428627,61.39,77148.19,0.0,0.99998,0.0,0.00291]
[1777630428830,61.39,77148.19,0.0,0.99998,0.0,0.00291]
[1777630434143,61.39,77147.87,0.0,0.99998,0.0,0.00291]
[1777630440891,61.39,77147.96,0.0,0.99998,0.0,0.00291]
[1777630441081,61.39,77147.96,0.0,0.99998,0.0,0.00291]
[1777630443256,61.39,77148.16,0.0,0.99998,0.0,0.00291]
[1777630443329,61.39,77148.16,0.0,0.99998,0.0,0.00291]
[1777630443426,61.39,77148.16,0.0,0.99998,0.0,0.00291]
[1777630447960,61.39,77146.97,0.0,0.99998,0.0,0.00292]
[1777630448076,61.39,77146.97,0.0,0.99998,0.0,0.00292]
[1777630454286,61.39,77147.31,0.0,0.99998,0.0,0.00291]
[1777630461335,61.39,77147.31,0.0,0.99998,0.0,0.00291]
[1777630466370,61.39,77148.05,0.0,0.99998,0.0,0.00291]
[1777630470596,61.39,77147.98,0.0,0.99998,0.0,0.00291]
[1777630470827,61.39,77147.98,0.0,0.99998,0.0,0.00291]
[1777630471405,61.39,77147.99,0.0,0.99998,0.0,0.00289]
[1777630473057,61.39,77147.99,0.0,0.99998,0.0,0.00289]
[1777630473086,61.39,77147.99,0.0,0.99998,0.0,0.00289]
[1777630473062,61.39,77147.78,0.0,0.99998,0.0,0.00289]
[1777630478453,61.39,77147.92,0.0,0.99998,0.0,0.00289]
[1777630483489,61.39,77147.92,0.0,0.99998,0.0,0.00289]
[1777630486690,61.39,77147.78,0.0,0.99998,0.0,0.00289]
[1777630486835,61.39,77147.78,0.0,0.99998,0.0,0.00289]
[1777630493559,61.39,77147.88,0.0,0.99998,0.0,0.00289]
[1777630498594,61.39,77147.81,0.0,0.99998,0.0,0.00289]
[1777630503631,61.39,77147.76,0.0,0.99998,0.0,0.00289]
[1777630508667,61.39,77147.57,0.0,0.99998,0.0,0.00289]
[1777630513702,61.39,77148.07,0.0,0.99998,0.0,0.00289]
[1777630518224,61.39,77146.71,0.0,0.99998,0.0,0.0029]
[1777630518324,61.39,77146.71,0.0,0.99998,0.0,0.0029]
[1777630520628,61.39,77147.97,0.0,0.99998,0.0,0.00289]
[1777630520751,61.39,77153.17,0.0,0.99998,0.0,0.00286]
[1777630521646,61.39,77153.17,0.0,0.99998,0.0,0.00286]
[1777630521835,61.39,77153.17,0.0,0.99998,0.0,0.00286]
[1777630521925,61.39,77157.52,0.0,0.99998,0.0,0.00284]
[1777630527800,61.39,77156.76,0.0,0.99998,0.0,0.00285]
[1777630532835,61.39,77156.48,0.0,0.99998,0.0,0.00283]
[1777630537870,61.39,77156.4,0.0,0.99998,0.0,0.00283]
[1777630543911,61.39,77158.16,0.0,0.99998,0.0,0.00282]
[1777630544919,61.39,77161.05,0.0,0.99998,0.0,0.00281]
[1777630545926,61.39,77162.99,0.0,0.99998,0.0,0.0028]
[1777630548953,61.39,77162.91,0.0,0.99998,0.0,0.0028]
[1777630550081,61.39,77161.83,0.0,0.99998,0.0,0.0028]
[1777630557003,61.39,77161.73,0.0,0.99998,0.0,0.0028]
[1777630562033,61.39,77162.51,0.0,0.99998,0.0,0.0028]
[1777630563164,61.39,77158.33,0.0,0.99998,0.0,0.00282]
[1777630564330,61.39,77158.25,0.0,0.99998,0.0,0.00282]
[1777630565552,61.39,77158.34,0.0,0.99998,0.0,0.00282]
[1777630565589,61.39,77158.34,0.0,0.99998,0.0,0.00282]
[1777630566072,61.39,77158.31,0.0,0.99998,0.0,0.00282]
[1777630566327,61.39,77158.31,0.0,0.99998,0.0,0.00282]
[1777630572113,61.39,77158.17,0.0,0.99998,0.0,0.00282]
[1777630577149,61.39,77158.03,0.0,0.99998,0.0,0.00282]
[1777630580615,61.39,77158.13,0.0,0.99998,0.0,0.00282]
[1777630580622,61.39,77158.13,0.0,0.99998,0.0,0.00282]
[1777630580826,61.39,77158.13,0.0,0.99998,0.0,0.00282]
[1777630581177,61.39,77157.4,0.0,0.99998,0.0,0.00282]
[1777630582184,61.39,77159.4,0.0,0.99998,0.0,0.00281]
[1777630585946,61.39,77160.34,0.0,0.99998,0.0,0.00281]
[1777630586063,61.39,77160.34,0.0,0.99998,0.0,0.00281]
[1777630586080,61.39,77160.34,0.0,0.99998,0.0,0.00281]
[1777630586212,61.39,77162.22,0.0,0.99998,0.0,0.0028]
[1777630587218,61.39,77165.48,0.0,0.99998,0.0,0.00278]
[1777630588226,61.39,77169.06,0.0,0.99998,0.0,0.00277]
[1777630589233,61.39,77175.11,0.0,0.99998,0.0,0.00274]
[1777630590241,61.39,77180.03,0.0,0.99998,0.0,0.00271]
[1777630592254,61.39,77188.42,0.0,0.99998,0.0,0.00266]
[1777630593261,61.39,77191.39,0.0,0.99998,0.0,0.00264]
[1777630594268,61.39,77193.5,0.0,0.99998,0.0,0.00263]
[1777630599303,61.39,77195.66,0.0,0.99998,0.0,0.00262]
[1777630602324,61.39,77201.56,0.0,0.99998,0.0,0.0026]
[1777630604338,61.39,77203.52,0.0,0.99998,0.0,0.00259]
[1777630607067,61.39,77203.49,0.0,0.99998,0.0,0.00259]
[1777630607085,61.39,77203.49,0.0,0.99998,0.0,0.00259]
[1777630607117,61.39,77203.49,0.0,0.99998,0.0,0.00259]
[1777630608622,61.39,77203.71,0.0,0.99998,0.0,0.00259]
[1777630608829,61.39,77203.71,0.0,0.99998,0.0,0.00259]
[1777630610380,61.39,77206.53,0.0,0.99998,0.0,0.00257]
[1777630611387,61.39,77211.95,0.0,0.99998,0.0,0.00255]
[1777630613367,61.39,77211.24,0.0,0.99998,0.0,0.00255]
[1777630613580,61.39,77211.24,0.0,0.99998,0.0,0.00255]
[1777630613676,61.39,77208.86,0.0,0.99998,0.0,0.00256]
[1777630618436,61.39,77211.82,0.0,0.99998,0.0,0.00255]
[1777630619342,61.39,77211.82,0.0,0.99998,0.0,0.00255]
[1777630619577,61.39,77211.82,0.0,0.99998,0.0,0.00255]
[1777630624478,61.39,77216.22,0.0,0.99999,0.0,0.00253]
[1777630625485,61.39,77220.15,0.0,0.99999,0.0,0.00251]
[1777630626560,61.39,77220.15,0.0,0.99999,0.0,0.00251]
[1777630626590,61.39,77220.15,0.0,0.99999,0.0,0.00251]
[1777630626657,61.39,77220.41,0.0,0.99999,0.0,0.00251]
[1777630627499,61.39,77217.68,0.0,0.99999,0.0,0.00252]
[1777630628506,61.39,77214.6,0.0,0.99998,0.0,0.00254]
[1777630630469,61.39,77215.29,0.0,0.99998,0.0,0.00253]
[1777630630582,61.39,77215.29,0.0,0.99998,0.0,0.00253]
[1777630632533,61.39,77218.37,0.0,0.99999,0.0,0.00252]
[1777630635555,61.39,77220.36,0.0,0.99999,0.0,0.00251]
[1777630637760,61.39,77220.76,0.0,0.99999,0.0,0.00251]
[1777630637831,61.39,77220.76,0.0,0.99999,0.0,0.00251]
[1777630638166,61.39,77220.76,0.0,0.99999,0.0,0.00251]
[1777630638178,61.39,77220.97,0.0,0.99999,0.0,0.00251]
[1777630638330,61.39,77220.97,0.0,0.99999,0.0,0.00251]
[1777630639583,61.39,77224.53,0.0,0.99999,0.0,0.00249]
[1777630642699,61.39,77225.11,0.0,0.99999,0.0,0.00249]
[1777630642786,61.39,77238.13,0.0,0.99999,0.0,0.00243]
[1777630643612,61.39,77233.36,0.0,0.99999,0.0,0.00245]
[1777630644619,61.39,77231.48,0.0,0.99999,0.0,0.00246]
[1777630645626,61.39,77228.51,0.0,0.99999,0.0,0.00248]
[1777630646466,61.39,77228.51,0.0,0.99999,0.0,0.00248]
[1777630646632,61.39,77245.8,0.0,0.99999,0.0,0.0024]
[1777630647640,61.39,77251.82,0.0,0.99999,0.0,0.00238]
[1777630648647,61.39,77243.41,0.0,0.99999,0.0,0.00241]
[1777630649654,61.39,77245.59,0.0,0.99999,0.0,0.0024]
[1777630651668,61.39,77244.39,0.0,0.99999,0.0,0.00239]
[1777630653681,61.39,77242.45,0.0,0.99999,0.0,0.0024]
[1777630654689,61.39,77240.13,0.0,0.99999,0.0,0.00241]
[1777630656534,61.39,77240.65,0.0,0.99999,0.0,0.00241]
[1777630656589,61.39,77240.65,0.0,0.99999,0.0,0.00241]
[1777630656703,61.39,77241.36,0.0,0.99999,0.0,0.0024]
[1777630658663,61.39,77241.62,0.0,0.99999,0.0,0.0024]
[1777630658831,61.39,77241.62,0.0,0.99999,0.0,0.0024]
[1777630664759,61.39,77243.06,0.0,0.99999,0.0,0.0024]
[1777630666466,61.39,77242.92,0.0,0.99999,0.0,0.0024]
[1777630666584,61.39,77242.92,0.0,0.99999,0.0,0.0024]
[1777630666773,61.39,77242.45,0.0,0.99999,0.0,0.0024]
[1777630667572,61.39,77242.45,0.0,0.99999,0.0,0.0024]
[1777630667826,61.39,77242.45,0.0,0.99999,0.0,0.0024]
[1777630673823,61.39,77241.9,0.0,0.99999,0.0,0.0024]
[1777630674514,61.39,77241.9,0.0,0.99999,0.0,0.0024]
[1777630674583,61.39,77241.9,0.0,0.99999,0.0,0.0024]
[1777630674829,61.39,77240.75,0.0,0.99999,0.0,0.00241]
[1777630676253,61.39,77240.75,0.0,0.99999,0.0,0.00241]
[1777630676327,61.39,77239.14,0.0,0.99999,0.0,0.00241]
[1777630679865,61.39,77232.94,0.0,0.99999,0.0,0.00244]
[1777630680871,61.39,77225.01,0.0,0.99999,0.0,0.00247]
[1777630682728,61.39,77224.42,0.0,0.99999,0.0,0.00248]
[1777630682838,61.39,77224.42,0.0,0.99999,0.0,0.00248]
[1777630682885,61.39,77223.74,0.0,0.99999,0.0,0.00248]
[1777630684228,61.39,77223.74,0.0,0.99999,0.0,0.00248]
[1777630684333,61.39,77223.45,0.0,0.99999,0.0,0.00248]
[1777630685906,61.39,77226.06,0.0,0.99999,0.0,0.00247]
[1777630686913,61.39,77228.92,0.0,0.99999,0.0,0.00246]
[1777630690811,61.39,77228.62,0.0,0.99999,0.0,0.00246]
[1777630690829,61.39,77228.62,0.0,0.99999,0.0,0.00246]
[1777630695976,61.39,77228.41,0.0,0.99999,0.0,0.00246]
[1777630698997,61.39,77232.5,0.0,0.99999,0.0,0.00244]
[1777630700008,61.39,77235.14,0.0,0.99999,0.0,0.00243]
[1777630700873,61.39,77235.14,0.0,0.99999,0.0,0.00243]
[1777630701078,61.39,77235.14,0.0,0.99999,0.0,0.00243]
[1777630701177,61.39,77234.98,0.0,0.99999,0.0,0.00243]
[1777630702052,61.39,77234.98,0.0,0.99999,0.0,0.00243]
[1777630702079,61.39,77234.98,0.0,0.99999,0.0,0.00243]
[1777630708060,61.39,77236.23,0.0,0.99999,0.0,0.00243]
[1777630711081,61.39,77236.07,0.0,0.99999,0.0,0.00241]
[1777630716116,61.39,77239.97,0.0,0.99999,0.0,0.00239]
[1777630717123,61.39,77241.84,0.0,0.99999,0.0,0.00238]
[1777630718785,61.39,77241.91,0.0,0.99999,0.0,0.00238]
[1777630718835,61.39,77241.91,0.0,0.99999,0.0,0.00238]
[1777630719137,61.39,77242.27,0.0,0.99999,0.0,0.00238]
[1777630719888,61.39,77242.27,0.0,0.99999,0.0,0.00238]
[1777630720076,61.39,77242.27,0.0,0.99999,0.0,0.00238]
[1777630725179,61.39,77241.07,0.0,0.99999,0.0,0.00239]
[1777630731221,61.39,77241.2,0.0,0.99999,0.0,0.00239]
[1777630740465,61.39,77241.2,0.0,0.99999,0.0,0.00239]
[1777630740582,61.39,77241.2,0.0,0.99999,0.0,0.00239]
[1777630741291,61.39,77241.08,0.0,0.99999,0.0,0.00239]
[1777630741448,61.39,77241.08,0.0,0.99999,0.0,0.00239]
[1777630741582,61.39,77241.08,0.0,0.99999,0.0,0.00239]
[1777630742585,61.39,77241.08,0.0,0.99999,0.0,0.00239]
[1777630742676,61.39,77241.08,0.0,0.99999,0.0,0.00239]
[1777630749346,61.39,77241.32,0.0,0.99999,0.0,0.00239]
[1777630754382,61.39,77241.33,0.0,0.99999,0.0,0.00239]
[1777630756058,61.39,77242.14,0.0,0.99999,0.0,0.00238]
[1777630756085,61.39,77242.14,0.0,0.99999,0.0,0.00238]
[1777630756102,61.39,77242.14,0.0,0.99999,0.0,0.00238]
[1777630757136,61.39,77242.14,0.0,0.99999,0.0,0.00238]
[1777630757328,61.39,77242.14,0.0,0.99999,0.0,0.00238]
[1777630762437,61.39,77243.42,0.0,0.99999,0.0,0.00238]
[1777630763452,61.39,77243.42,0.0,0.99999,0.0,0.00238]
[1777630763576,61.39,77243.42,0.0,0.99999,0.0,0.00238]
[1777630764970,61.39,77243.36,0.0,0.99999,0.0,0.00238]
[1777630765077,61.39,77243.36,0.0,0.99999,0.0,0.00238]
[1777630765176,61.39,77243.11,0.0,0.99999,0.0,0.00238]
[1777630770494,61.39,77242.6,0.0,0.99999,0.0,0.00238]
[1777630771501,61.39,77242.23,0.0,0.99999,0.0,0.00237]
[1777630774292,61.39,77241.05,0.0,0.99999,0.0,0.00237]
[1777630774329,61.39,77241.05,0.0,0.99999,0.0,0.00237]
[1777630775529,61.39,77245.51,0.0,0.99999,0.0,0.00235]
[1777630777224,61.39,77245.51,0.0,0.99999,0.0,0.00235]
[1777630777329,61.39,77245.51,0.0,0.99999,0.0,0.00235]
[1777630777297,61.39,77249.01,0.0,0.99999,0.0,0.00234]
[1777630779331,61.39,77249.53,0.0,0.99999,0.0,0.00234]
[1777630779426,61.39,77252.55,0.0,0.99999,0.0,0.00232]
[1777630779580,61.39,77252.55,0.0,0.99999,0.0,0.00232]
[1777630779677,61.39,77254.9,0.0,0.99999,0.0,0.00231]
[1777630780563,61.39,77256.62,0.0,0.99999,0.0,0.00231]
[1777630782577,61.39,77260.84,0.0,0.99999,0.0,0.00229]
[1777630783585,61.39,77262.91,0.0,0.99999,0.0,0.00228]
[1777630788293,61.39,77263.16,0.0,0.99999,0.0,0.00228]
[1777630788328,61.39,77263.16,0.0,0.99999,0.0,0.00228]
[1777630789627,61.39,77259.8,0.0,0.99999,0.0,0.00229]
[1777630790633,61.39,77257.47,0.0,0.99999,0.0,0.0023]
[1777630792192,61.39,77257.47,0.0,0.99999,0.0,0.0023]
[1777630792330,61.39,77257.47,0.0,0.99999,0.0,0.0023]
[1777630792394,61.39,77256.61,0.0,0.99999,0.0,0.00231]
[1777630792569,61.39,77256.61,0.0,0.99999,0.0,0.00231]
[1777630792580,61.39,77256.61,0.0,0.99999,0.0,0.00231]
[1777630797682,61.39,77255.27,0.0,0.99999,0.0,0.00231]
[1777630802718,61.39,77254.65,0.0,0.99999,0.0,0.00231]
[1777630803725,61.39,77252.79,0.0,0.99999,0.0,0.00232]
[1777630806067,61.39,77253.24,0.0,0.99999,0.0,0.00232]
[1777630806083,61.39,77253.24,0.0,0.99999,0.0,0.00232]
[1777630806169,61.39,77253.65,0.0,0.99999,0.0,0.00232]
[1777630806746,61.39,77256.49,0.0,0.99999,0.0,0.00231]
[1777630807753,61.39,77261.47,0.0,0.99999,0.0,0.00229]
[1777630808504,61.39,77261.47,0.0,0.99999,0.0,0.00229]
[1777630808580,61.39,77261.47,0.0,0.99999,0.0,0.00229]
[1777630810206,61.39,77261.39,0.0,0.99999,0.0,0.00229]
[1777630810328,61.39,77261.39,0.0,0.99999,0.0,0.00229]
[1777630810415,61.39,77264.98,0.0,0.99999,0.0,0.00227]
[1777630812788,61.39,77269.59,0.0,0.99999,0.0,0.00225]
[1777630813897,61.39,77269.59,0.0,0.99999,0.0,0.00225]
[1777630814076,61.39,77269.59,0.0,0.99999,0.0,0.00225]
[1777630818830,61.39,77275.32,0.0,0.99999,0.0,0.00223]
[1777630819837,61.39,77278.64,0.0,0.99999,0.0,0.00222]
[1777630820845,61.39,77282.32,0.0,0.99999,0.0,0.0022]
[1777630821851,61.39,77285.04,0.0,0.99999,0.0,0.00219]
[1777630822858,61.39,77292.27,0.0,0.99999,0.0,0.00217]
[1777630823864,61.39,77293.82,0.0,0.99999,0.0,0.00216]
[1777630827383,61.39,77294.02,0.0,0.99999,0.0,0.00216]
[1777630827403,61.39,77294.38,0.0,0.99999,0.0,0.00216]
[1777630827581,61.39,77294.38,0.0,0.99999,0.0,0.00216]
[1777630827893,61.39,77295.77,0.0,0.99999,0.0,0.00215]
[1777630831921,61.39,77295.3,0.0,0.99999,0.0,0.00214]
[1777630833937,61.39,77295.3,0.0,0.99999,0.0,0.00214]
[1777630834080,61.39,77295.3,0.0,0.99999,0.0,0.00214]
[1777630839335,61.39,77295.64,0.0,0.99999,0.0,0.00214]
[1777630839356,61.39,77295.75,0.0,0.99999,0.0,0.00214]
[1777630839582,61.39,77295.75,0.0,0.99999,0.0,0.00214]
[1777630839977,61.39,77295.64,0.0,0.99999,0.0,0.00214]
[1777630840556,61.39,77295.64,0.0,0.99999,0.0,0.00214]
[1777630840578,61.39,77295.64,0.0,0.99999,0.0,0.00214]
[1777630841992,61.39,77293.14,0.0,0.99999,0.0,0.00215]
[1777630846021,61.39,77296.29,0.0,0.99999,0.0,0.00214]
[1777630846508,61.39,77296.29,0.0,0.99999,0.0,0.00214]
[1777630846580,61.39,77296.29,0.0,0.99999,0.0,0.00214]
[1777630847028,61.39,77295.33,0.0,0.99999,0.0,0.00214]
[1777630848035,61.39,77296.95,0.0,0.99999,0.0,0.00213]
[1777630849231,61.39,77296.95,0.0,0.99999,0.0,0.00213]
[1777630849336,61.39,77296.95,0.0,0.99999,0.0,0.00213]
[1777630853070,61.39,77300.89,0.0,0.99999,0.0,0.00212]
[1777630855436,61.39,77301.51,0.0,0.99999,0.0,0.00212]
[1777630855084,61.39,77299.06,0.0,0.99999,0.0,0.00212]
[1777630855584,61.39,77299.06,0.0,0.99999,0.0,0.00212]
[1777630856400,61.39,77299.06,0.0,0.99999,0.0,0.00212]
[1777630856428,61.39,77298.73,0.0,0.99999,0.0,0.00213]
[1777630856578,61.39,77298.73,0.0,0.99999,0.0,0.00213]
[1777630861767,61.39,77296.67,0.0,0.99999,0.0,0.00213]
[1777630861833,61.39,77296.67,0.0,0.99999,0.0,0.00213]
[1777630862136,61.39,77293.53,0.0,0.99999,0.0,0.00215]
[1777630863487,61.39,77293.53,0.0,0.99999,0.0,0.00215]
[1777630863143,61.39,77292.08,0.0,0.99999,0.0,0.00215]
[1777630863580,61.39,77292.08,0.0,0.99999,0.0,0.00215]
[1777630866968,61.39,77291.44,0.0,0.99999,0.0,0.00215]
[1777630867076,61.39,77291.44,0.0,0.99999,0.0,0.00215]
[1777630867171,61.39,77292.07,0.0,0.99999,0.0,0.00215]
[1777630868773,61.39,77292.7,0.0,0.99999,0.0,0.00215]
[1777630868826,61.39,77292.7,0.0,0.99999,0.0,0.00215]
[1777630871199,61.39,77294.94,0.0,0.99999,0.0,0.00214]
[1777630874958,61.39,77295.07,0.0,0.99999,0.0,0.00214]
[1777630875091,61.39,77295.07,0.0,0.99999,0.0,0.00214]
[1777630875227,61.39,77295.57,0.0,0.99999,0.0,0.00214]
[1777630876212,61.39,77295.57,0.0,0.99999,0.0,0.00214]
[1777630876330,61.39,77295.57,0.0,0.99999,0.0,0.00214]
[1777630883283,61.39,77296.35,0.0,0.99999,0.0,0.00213]
[1777630887683,61.39,77296.96,0.0,0.99999,0.0,0.00213]
[1777630887830,61.39,77296.96,0.0,0.99999,0.0,0.00213]
[1777630888318,61.39,77297.62,0.0,0.99999,0.0,0.00213]
[1777630889614,61.39,77298.49,0.0,0.99999,0.0,0.00213]
[1777630889828,61.39,77298.49,0.0,0.99999,0.0,0.00213]
[1777630891339,61.39,77298.25,0.0,0.99999,0.0,0.00211]
[1777630893380,61.39,77298.54,0.0,0.99999,0.0,0.00211]
[1777630893435,61.39,77300.55,0.0,0.99999,0.0,0.0021]
[1777630893580,61.39,77300.55,0.0,0.99999,0.0,0.0021]
[1777630894360,61.39,77303.72,0.0,0.99999,0.0,0.00209]
[1777630895603,61.39,77303.68,0.0,0.99999,0.0,0.00209]
[1777630895835,61.39,77303.68,0.0,0.99999,0.0,0.00209]
[1777630896373,61.39,77306.59,0.0,0.99999,0.0,0.00208]
[1777630897381,61.39,77309.42,0.0,0.99999,0.0,0.00207]
[1777630898387,61.39,77311.16,0.0,0.99999,0.0,0.00206]
[1777630901259,61.39,77311.73,0.0,0.99999,0.0,0.00206]
[1777630901326,61.39,77311.73,0.0,0.99999,0.0,0.00206]
[1777630901409,61.39,77311.82,0.0,0.99999,0.0,0.00206]
[1777630902665,61.39,77311.57,0.0,0.99999,0.0,0.00206]
[1777630902831,61.39,77311.57,0.0,0.99999,0.0,0.00206]
[1777630906444,61.39,77313.42,0.0,0.99999,0.0,0.00206]
[1777630907451,61.39,77319.3,0.0,0.99999,0.0,0.00203]
[1777630908458,61.39,77324.54,0.0,0.99999,0.0,0.00202]
[1777630908607,61.39,77324.54,0.0,0.99999,0.0,0.00202]
[1777630908828,61.39,77324.54,0.0,0.99999,0.0,0.00202]
[1777630909465,61.39,77326.54,0.0,0.99999,0.0,0.00201]
[1777630911479,61.39,77329.71,0.0,0.99999,0.0,0.002]
[1777630915330,61.39,77329.49,0.0,0.99999,0.0,0.002]
[1777630915578,61.39,77329.54,0.0,0.99999,0.0,0.002]
[1777630921549,61.39,77329.11,0.0,0.99999,0.0,0.002]
[1777630926584,61.39,77329.02,0.0,0.99999,0.0,0.002]
[1777630931105,61.39,77329.69,0.0,0.99999,0.0,0.002]
[1777630931326,61.39,77329.69,0.0,0.99999,0.0,0.002]
[1777630931428,61.39,77329.56,0.0,0.99999,0.0,0.002]
[1777630932626,61.39,77330.51,0.0,0.99999,0.0,0.00199]
[1777630934196,61.39,77330.51,0.0,0.99999,0.0,0.00199]
[1777630934329,61.39,77330.51,0.0,0.99999,0.0,0.00199]
[1777630938766,61.39,77331.22,0.0,0.99999,0.0,0.00199]
[1777630938830,61.39,77331.22,0.0,0.99999,0.0,0.00199]
[1777630938868,61.39,77330.96,0.0,0.99999,0.0,0.00199]
[1777630940930,61.39,77330.64,0.0,0.99999,0.0,0.00199]
[1777630941078,61.39,77330.64,0.0,0.99999,0.0,0.00199]
[1777630945717,61.39,77329.79,0.0,0.99999,0.0,0.002]
[1777630947577,61.39,77329.79,0.0,0.99999,0.0,0.002]
[1777630947837,61.39,77330.1,0.0,0.99999,0.0,0.002]
[1777630950733,61.39,77329.07,0.0,0.99999,0.0,0.002]
[1777630952582,61.39,77329.24,0.0,0.99999,0.0,0.002]
[1777630951758,61.39,77330.56,0.0,0.99999,0.0,0.00198]
[1777630953083,61.39,77330.56,0.0,0.99999,0.0,0.00198]
[1777630953332,61.39,77330.56,0.0,0.99999,0.0,0.00198]
[1777630953431,61.39,77330.56,0.0,0.99999,0.0,0.00198]
[1777630958157,61.39,77331.25,0.0,0.99999,0.0,0.00198]
[1777630958327,61.39,77331.25,0.0,0.99999,0.0,0.00198]
[1777630959061,61.39,77331.45,0.0,0.99999,0.0,0.00198]
[1777630959080,61.39,77331.45,0.0,0.99999,0.0,0.00198]
[1777630959162,61.39,77331.41,0.0,0.99999,0.0,0.00198]
[1777630960821,61.39,77333.5,0.0,0.99999,0.0,0.00197]
[1777630967871,61.39,77335.94,0.0,0.99999,0.0,0.00196]
[1777630969660,61.39,77336.58,0.0,0.99999,0.0,0.00196]
[1777630969828,61.39,77336.58,0.0,0.99999,0.0,0.00196]
[1777630974922,61.39,77336.81,0.0,0.99999,0.0,0.00196]
[1777630979955,61.39,77336.98,0.0,0.99999,0.0,0.00196]
[1777630982264,61.39,77336.87,0.0,0.99999,0.0,0.00196]
[1777630982328,61.39,77336.87,0.0,0.99999,0.0,0.00196]
[1777630982365,61.39,77334.57,0.0,0.99999,0.0,0.00197]
[1777630983962,61.39,77333.44,0.0,0.99999,0.0,0.00197]
[1777630984078,61.39,77333.44,0.0,0.99999,0.0,0.00197]
[1777630984086,61.39,77334.95,0.0,0.99999,0.0,0.00196]
[1777630986505,61.39,77336.03,0.0,0.99999,0.0,0.00196]
[1777630986577,61.39,77336.03,0.0,0.99999,0.0,0.00196]
[1777630992046,61.39,77337.94,0.0,0.99999,0.0,0.00195]
[1777630993998,61.39,77337.74,0.0,0.99999,0.0,0.00196]
[1777630994077,61.39,77337.74,0.0,0.99999,0.0,0.00196]
[1777630994545,61.39,77337.74,0.0,0.99999,0.0,0.00196]
[1777630994589,61.39,77337.74,0.0,0.99999,0.0,0.00196]
[1777630995066,61.39,77335.9,0.0,0.99999,0.0,0.00196]
[1777631000101,61.39,77334.45,0.0,0.99999,0.0,0.00197]
[1777631005526,61.39,77334.43,0.0,0.99999,0.0,0.00197]
[1777631005578,61.39,77334.43,0.0,0.99999,0.0,0.00197]
[1777631011178,61.39,77334.73,0.0,0.99999,0.0,0.00195]
[1777631012014,61.39,77334.73,0.0,0.99999,0.0,0.00195]
[1777631012076,61.39,77334.73,0.0,0.99999,0.0,0.00195]
[1777631014443,61.39,77334.89,0.0,0.99999,0.0,0.00195]
[1777631014527,61.39,77347.39,0.0,0.99999,0.0,0.00191]
[1777631015206,61.39,77371.35,0.0,0.99999,0.0,0.00183]
[1777631016213,61.39,77381.62,0.0,0.99999,0.0,0.00179]
[1777631017220,61.39,77381.41,0.0,0.99999,0.0,0.0018]
[1777631018319,61.39,77381.41,0.0,0.99999,0.0,0.0018]
[1777631018369,61.39,77389.85,0.0,0.99999,0.0,0.00177]
[1777631019234,61.39,77393.99,0.0,0.99999,0.0,0.00176]
[1777631020241,61.39,77396.19,0.0,0.99999,0.0,0.00175]
[1777631023262,61.39,77398.23,0.0,0.99999,0.0,0.00174]
[1777631026288,61.39,77400.86,0.0,0.99999,0.0,0.00173]
[1777631027290,61.39,77404.95,0.0,0.99999,0.0,0.00172]
[1777631032325,61.39,77403.84,0.0,0.99999,0.0,0.00172]
[1777631037360,61.39,77404.39,0.0,0.99999,0.0,0.00172]
[1777631039092,61.39,77405.44,0.0,0.99999,0.0,0.00172]
[1777631039329,61.39,77405.44,0.0,0.99999,0.0,0.00172]
[1777631040807,61.39,77405.62,0.0,0.99999,0.0,0.00172]
[1777631040834,61.39,77405.62,0.0,0.99999,0.0,0.00172]
[1777631041388,61.39,77405.37,0.0,0.99999,0.0,0.00172]
[1777631043402,61.39,77407.84,0.0,0.99999,0.0,0.00171]
[1777631045780,61.39,77406.56,0.0,0.99999,0.0,0.00172]
[1777631045827,61.39,77406.56,0.0,0.99999,0.0,0.00172]
[1777631050663,61.39,77407.95,0.0,0.99999,0.0,0.00171]
[1777631050681,61.39,77406.89,0.0,0.99999,0.0,0.00171]
[1777631050829,61.39,77406.89,0.0,0.99999,0.0,0.00171]
[1777631051410,61.39,77406.89,0.0,0.99999,0.0,0.00171]
[1777631051448,61.39,77406.89,0.0,0.99999,0.0,0.00171]
[1777631052465,61.39,77403.22,0.0,0.99999,0.0,0.00173]
[1777631057500,61.39,77399.37,0.0,0.99999,0.0,0.00174]
[1777631058782,61.39,77397.94,0.0,0.99999,0.0,0.00174]
[1777631058826,61.39,77397.94,0.0,0.99999,0.0,0.00174]
[1777631059514,61.39,77395.12,0.0,0.99999,0.0,0.00175]
[1777631060441,61.39,77395.12,0.0,0.99999,0.0,0.00175]
[1777631060581,61.39,77395.12,0.0,0.99999,0.0,0.00175]
[1777631060661,61.39,77394.87,0.0,0.99999,0.0,0.00175]
[1777631065646,61.39,77393.91,0.0,0.99999,0.0,0.00176]
[1777631065830,61.39,77393.91,0.0,0.99999,0.0,0.00176]
[1777631071598,61.39,77393.34,0.0,0.99999,0.0,0.00174]
[1777631076632,61.39,77393.31,0.0,0.99999,0.0,0.00174]
[1777631080209,61.39,77392.58,0.0,0.99999,0.0,0.00175]
[1777631080328,61.39,77392.58,0.0,0.99999,0.0,0.00175]
[1777631081807,61.39,77393.29,0.0,0.99999,0.0,0.00174]
[1777631081831,61.39,77393.29,0.0,0.99999,0.0,0.00174]
[1777631082675,61.39,77393.04,0.0,0.99999,0.0,0.00175]
[1777631087207,61.39,77392.75,0.0,0.99999,0.0,0.00175]
[1777631087327,61.39,77392.75,0.0,0.99999,0.0,0.00175]
[1777631092745,61.39,77391.28,0.0,0.99999,0.0,0.00175]
[1777631094823,61.39,77391.4,0.0,0.99999,0.0,0.00175]
[1777631095087,61.39,77391.4,0.0,0.99999,0.0,0.00175]
[1777631095630,61.39,77391.4,0.0,0.99999,0.0,0.00175]
[1777631095681,61.39,77391.15,0.0,0.99999,0.0,0.00175]
[1777631095827,61.39,77391.15,0.0,0.99999,0.0,0.00175]
[1777631100235,61.39,77388.28,0.0,0.99999,0.0,0.00176]
[1777631101436,61.39,77388.28,0.0,0.99999,0.0,0.00176]
[1777631101581,61.39,77388.28,0.0,0.99999,0.0,0.00176]
[1777631101679,61.39,77383.36,0.0,0.99999,0.0,0.00178]
[1777631101810,61.39,77376.54,0.0,0.99999,0.0,0.0018]
[1777631102817,61.39,77374.0,0.0,0.99999,0.0,0.00181]
[1777631104831,61.39,77371.03,0.0,0.99999,0.0,0.00182]
[1777631106054,61.39,77371.03,0.0,0.99999,0.0,0.00182]
[1777631106082,61.39,77371.03,0.0,0.99999,0.0,0.00182]
[1777631106155,61.39,77368.7,0.0,0.99999,0.0,0.00182]
[1777631107852,61.39,77363.36,0.0,0.99999,0.0,0.00184]
[1777631110143,61.39,77362.91,0.0,0.99999,0.0,0.00184]
[1777631110335,61.39,77362.91,0.0,0.99999,0.0,0.00184]
[1777631110430,61.39,77362.4,0.0,0.99999,0.0,0.00184]
[1777631112887,61.39,77370.69,0.0,0.99999,0.0,0.00182]
[1777631113894,61.39,77376.34,0.0,0.99999,0.0,0.0018]
[1777631115036,61.39,77376.34,0.0,0.99999,0.0,0.0018]
[1777631115080,61.39,77376.34,0.0,0.99999,0.0,0.0018]
[1777631115137,61.39,77375.77,0.0,0.99999,0.0,0.0018]
[1777631120943,61.39,77376.46,0.0,0.99999,0.0,0.0018]
[1777631125455,61.39,77376.53,0.0,0.99999,0.0,0.0018]
[1777631125580,61.39,77376.53,0.0,0.99999,0.0,0.0018]
[1777631128487,61.39,77374.45,0.0,0.99999,0.0,0.0018]
[1777631128579,61.39,77374.45,0.0,0.99999,0.0,0.0018]
[1777631128676,61.39,77373.68,0.0,0.99999,0.0,0.00181]
[1777631132021,61.39,77374.18,0.0,0.99999,0.0,0.00179]
[1777631133139,61.39,77374.18,0.0,0.99999,0.0,0.00179]
[1777631133325,61.39,77374.18,0.0,0.99999,0.0,0.00179]
[1777631134035,61.39,77371.15,0.0,0.99999,0.0,0.0018]
[1777631139070,61.39,77370.01,0.0,0.99999,0.0,0.00181]
[1777631144678,61.39,77369.67,0.0,0.99999,0.0,0.00181]
[1777631145112,61.39,77367.45,0.0,0.99999,0.0,0.00181]
[1777631146119,61.39,77365.55,0.0,0.99999,0.0,0.00182]
[1777631147739,61.39,77365.55,0.0,0.99999,0.0,0.00182]
[1777631147833,61.39,77365.54,0.0,0.99999,0.0,0.00182]
[1777631148133,61.39,77365.31,0.0,0.99999,0.0,0.00182]
[1777631151153,61.39,77361.06,0.0,0.99999,0.0,0.00183]
[1777631156189,61.39,77360.59,0.0,0.99999,0.0,0.00184]
[1777631159210,61.39,77363.68,0.0,0.99999,0.0,0.00183]
[1777631162231,61.39,77365.49,0.0,0.99999,0.0,0.00182]
[1777631167266,61.39,77365.45,0.0,0.99999,0.0,0.00182]
[1777631172301,61.39,77363.68,0.0,0.99999,0.0,0.00183]
[1777631176329,61.39,77361.7,0.0,0.99999,0.0,0.00183]
[1777631181364,61.39,77358.77,0.0,0.99999,0.0,0.00184]
[1777631184385,61.39,77356.87,0.0,0.99999,0.0,0.00185]
[1777631188329,61.39,77356.39,0.0,0.99999,0.0,0.00185]
[1777631188413,61.39,77354.08,0.0,0.99999,0.0,0.00186]
[1777631189419,61.39,77352.13,0.0,0.99999,0.0,0.00186]
[1777631191434,61.39,77349.34,0.0,0.99999,0.0,0.00186]
[1777631192333,61.39,77349.34,0.0,0.99999,0.0,0.00186]
[1777631193859,61.39,77348.06,0.0,0.99999,0.0,0.00186]
[1777631194077,61.39,77348.06,0.0,0.99999,0.0,0.00186]
[1777631194455,61.39,77347.96,0.0,0.99999,0.0,0.00186]
[1777631199490,61.39,77347.95,0.0,0.99999,0.0,0.00186]
[1777631201504,61.39,77350.68,0.0,0.99999,0.0,0.00186]
[1777631202329,61.39,77350.68,0.0,0.99999,0.0,0.00186]
[1777631202511,61.39,77352.71,0.0,0.99999,0.0,0.00185]
[1777631206277,61.39,77352.84,0.0,0.99999,0.0,0.00185]
[1777631206331,61.39,77352.84,0.0,0.99999,0.0,0.00185]
[1777631206538,61.39,77355.83,0.0,0.99999,0.0,0.00184]
[1777631207546,61.39,77358.02,0.0,0.99999,0.0,0.00183]
[1777631208553,61.39,77355.99,0.0,0.99999,0.0,0.00184]
[1777631210851,61.39,77356.52,0.0,0.99999,0.0,0.00184]
[1777631210569,61.39,77353.4,0.0,0.99999,0.0,0.00185]
[1777631211576,61.39,77350.48,0.0,0.99999,0.0,0.00186]
[1777631212582,61.39,77348.39,0.0,0.99999,0.0,0.00186]
[1777631214330,61.39,77348.14,0.0,0.99999,0.0,0.00186]
[1777631217815,61.39,77346.73,0.0,0.99999,0.0,0.00187]
[1777631217832,61.39,77346.73,0.0,0.99999,0.0,0.00187]
[1777631217852,61.39,77346.69,0.0,0.99999,0.0,0.00187]
[1777631223806,61.39,77346.14,0.0,0.99999,0.0,0.00187]
[1777631224327,61.39,77344.92,0.0,0.99999,0.0,0.00187]
[1777631229702,61.39,77344.87,0.0,0.99999,0.0,0.00187]
[1777631234027,61.39,77344.7,0.0,0.99999,0.0,0.00188]
[1777631234084,61.39,77344.7,0.0,0.99999,0.0,0.00188]
[1777631234289,61.39,77344.7,0.0,0.99999,0.0,0.00188]
[1777631234332,61.39,77344.7,0.0,0.99999,0.0,0.00188]
[1777631234383,61.39,77344.7,0.0,0.99999,0.0,0.00188]
[1777631239772,61.39,77344.78,0.0,0.99999,0.0,0.00188]
[1777631244845,61.39,77344.39,0.0,0.99999,0.0,0.00188]
[1777631247303,61.39,77343.78,0.0,0.99999,0.0,0.00188]
[1777631247326,61.39,77343.78,0.0,0.99999,0.0,0.00188]
[1777631247353,61.39,77343.78,0.0,0.99999,0.0,0.00188]
[1777631248070,61.39,77343.78,0.0,0.99999,0.0,0.00188]
[1777631248084,61.39,77343.78,0.0,0.99999,0.0,0.00188]
[1777631251856,61.39,77343.27,0.0,0.99999,0.0,0.00187]
[1777631256890,61.39,77342.26,0.0,0.99999,0.0,0.00187]
[1777631257897,61.39,77339.06,0.0,0.99999,0.0,0.00188]
[1777631260197,61.39,77338.04,0.0,0.99999,0.0,0.00188]
[1777631260328,61.39,77338.04,0.0,0.99999,0.0,0.00188]
[1777631260750,61.39,77338.04,0.0,0.99999,0.0,0.00188]
[1777631260833,61.39,77338.04,0.0,0.99999,0.0,0.00188]
[1777631260852,61.39,77338.04,0.0,0.99999,0.0,0.00188]
[1777631262933,61.39,77335.63,0.0,0.99999,0.0,0.00189]
[1777631268245,61.39,77334.56,0.0,0.99999,0.0,0.0019]
[1777631268338,61.39,77334.56,0.0,0.99999,0.0,0.0019]
[1777631268802,61.39,77334.56,0.0,0.99999,0.0,0.0019]
[1777631268826,61.39,77334.56,0.0,0.99999,0.0,0.0019]
[1777631268850,61.39,77333.93,0.0,0.99999,0.0,0.0019]
[1777631270989,61.39,77331.16,0.0,0.99999,0.0,0.00191]
[1777631277031,61.39,77334.35,0.0,0.99999,0.0,0.0019]
[1777631280674,61.39,77335.52,0.0,0.99999,0.0,0.00189]
[1777631280832,61.39,77335.52,0.0,0.99999,0.0,0.00189]
[1777631280860,61.39,77335.47,0.0,0.99999,0.0,0.00189]
[1777631281689,61.39,77335.47,0.0,0.99999,0.0,0.00189]
[1777631281827,61.39,77335.47,0.0,0.99999,0.0,0.00189]
[1777631288108,61.39,77337.99,0.0,0.99999,0.0,0.00188]
[1777631289115,61.39,77341.1,0.0,0.99999,0.0,0.00187]
[1777631291421,61.39,77341.01,0.0,0.99999,0.0,0.00187]
[1777631291586,61.39,77341.01,0.0,0.99999,0.0,0.00187]
[1777631291679,61.39,77340.68,0.0,0.99999,0.0,0.00188]
[1777631292430,61.39,77340.68,0.0,0.99999,0.0,0.00188]
[1777631292579,61.39,77340.68,0.0,0.99999,0.0,0.00188]
[1777631292677,61.39,77337.49,0.0,0.99999,0.0,0.00189]
[1777631298177,61.39,77336.51,0.0,0.99999,0.0,0.00189]
[1777631301379,61.39,77336.46,0.0,0.99999,0.0,0.00189]
[1777631301579,61.39,77336.46,0.0,0.99999,0.0,0.00189]
[1777631301676,61.39,77336.57,0.0,0.99999,0.0,0.00189]
[1777631301977,61.39,77336.57,0.0,0.99999,0.0,0.00189]
[1777631302088,61.39,77336.57,0.0,0.99999,0.0,0.00189]
[1777631307241,61.39,77336.54,0.0,0.99999,0.0,0.00189]
[1777631311268,61.39,77336.3,0.0,0.99999,0.0,0.00188]
[1777631316304,61.39,77336.25,0.0,0.99999,0.0,0.00188]
[1777631318390,61.39,77336.44,0.0,0.99999,0.0,0.00188]
[1777631318577,61.39,77336.44,0.0,0.99999,0.0,0.00188]
[1777631318677,61.39,77336.47,0.0,0.99999,0.0,0.00188]
[1777631319969,61.39,77336.47,0.0,0.99999,0.0,0.00188]
[1777631320074,61.39,77336.21,0.0,0.99999,0.0,0.00188]
[1777631325367,61.39,77336.34,0.0,0.99999,0.0,0.00188]
[1777631330600,61.39,77334.96,0.0,0.99999,0.0,0.00188]
[1777631330829,61.39,77334.96,0.0,0.99999,0.0,0.00188]
[1777631330928,61.39,77334.88,0.0,0.99999,0.0,0.00188]
[1777631331482,61.39,77334.88,0.0,0.99999,0.0,0.00188]
[1777631331587,61.39,77334.88,0.0,0.99999,0.0,0.00188]
[1777631334430,61.39,77333.17,0.0,0.99999,0.0,0.00189]
[1777631338604,61.39,77331.86,0.0,0.99999,0.0,0.00189]
[1777631338835,61.39,77331.86,0.0,0.99999,0.0,0.00189]
[1777631338898,61.39,77331.22,0.0,0.99999,0.0,0.00189]
[1777631340107,61.39,77330.69,0.0,0.99999,0.0,0.0019]
[1777631340335,61.39,77330.69,0.0,0.99999,0.0,0.0019]
[1777631343558,61.39,77332.86,0.0,0.99999,0.0,0.00189]
[1777631345875,61.39,77333.77,0.0,0.99999,0.0,0.00188]
[1777631345922,61.39,77333.72,0.0,0.99999,0.0,0.00188]
[1777631346077,61.39,77333.72,0.0,0.99999,0.0,0.00188]
[1777631346690,61.39,77333.72,0.0,0.99999,0.0,0.00188]
[1777631346831,61.39,77333.72,0.0,0.99999,0.0,0.00188]
[1777631346910,61.39,77334.35,0.0,0.99999,0.0,0.00188]
[1777631352621,61.39,77334.1,0.0,0.99999,0.0,0.00188]
[1777631354635,61.39,77335.85,0.0,0.99999,0.0,0.00188]
[1777631355131,61.39,77335.85,0.0,0.99999,0.0,0.00188]
[1777631355327,61.39,77335.85,0.0,0.99999,0.0,0.00188]
[1777631355642,61.39,77336.21,0.0,0.99999,0.0,0.00188]
[1777631356066,61.39,77336.21,0.0,0.99999,0.0,0.00188]
[1777631356083,61.39,77336.21,0.0,0.99999,0.0,0.00188]
[1777631362026,61.39,77334.51,0.0,0.99999,0.0,0.00188]
[1777631362083,61.39,77334.8,0.0,0.99999,0.0,0.00188]
[1777631362926,61.39,77334.8,0.0,0.99999,0.0,0.00188]
[1777631363027,61.39,77334.97,0.0,0.99999,0.0,0.00188]
[1777631363076,61.39,77334.97,0.0,0.99999,0.0,0.00188]
[1777631369740,61.39,77333.76,0.0,0.99999,0.0,0.00188]
[1777631372236,61.39,77334.72,0.0,0.99999,0.0,0.00187]
[1777631372328,61.39,77334.72,0.0,0.99999,0.0,0.00187]
[1777631372761,61.39,77334.69,0.0,0.99999,0.0,0.00187]
[1777631373162,61.39,77334.69,0.0,0.99999,0.0,0.00187]
[1777631373328,61.39,77334.69,0.0,0.99999,0.0,0.00187]
[1777631380817,61.39,77334.82,0.0,0.99999,0.0,0.00187]
[1777631385851,61.39,77334.16,0.0,0.99999,0.0,0.00187]
[1777631386433,61.39,77334.16,0.0,0.99999,0.0,0.00187]
[1777631386578,61.39,77334.16,0.0,0.99999,0.0,0.00187]
[1777631386859,61.39,77334.03,0.0,0.99999,0.0,0.00187]
[1777631387386,61.39,77334.03,0.0,0.99999,0.0,0.00187]
[1777631387577,61.39,77334.03,0.0,0.99999,0.0,0.00187]
[1777631392901,61.39,77334.37,0.0,0.99999,0.0,0.00187]
[1777631396743,61.39,77335.32,0.0,0.99999,0.0,0.00187]
[1777631396829,61.39,77335.32,0.0,0.99999,0.0,0.00187]
[1777631396836,61.39,77335.32,0.0,0.99999,0.0,0.00187]
[1777631397823,61.39,77335.32,0.0,0.99999,0.0,0.00187]
[1777631398083,61.39,77335.63,0.0,0.99999,0.0,0.00186]
[1777631403980,61.39,77333.39,0.0,0.99999,0.0,0.00187]
[1777631404371,61.39,77333.39,0.0,0.99999,0.0,0.00187]
[1777631404578,61.39,77333.39,0.0,0.99999,0.0,0.00187]
[1777631404955,61.39,77333.39,0.0,0.99999,0.0,0.00187]
[1777631405075,61.39,77333.39,0.0,0.99999,0.0,0.00187]
[1777631404987,61.39,77330.48,0.0,0.99999,0.0,0.00188]
[1777631405994,61.39,77327.95,0.0,0.99999,0.0,0.00189]
[1777631407001,61.39,77326.35,0.0,0.99999,0.0,0.0019]
[1777631413047,61.39,77325.84,0.0,0.99999,0.0,0.0019]
[1777631416655,61.39,77325.75,0.0,0.99999,0.0,0.0019]
[1777631416831,61.39,77325.75,0.0,0.99999,0.0,0.0019]
[1777631417074,61.39,77325.55,0.0,0.99999,0.0,0.0019]
[1777631418584,61.39,77324.66,0.0,0.99999,0.0,0.0019]
[1777631418828,61.39,77324.66,0.0,0.99999,0.0,0.0019]
[1777631422463,61.39,77324.54,0.0,0.99999,0.0,0.0019]
[1777631422579,61.39,77324.54,0.0,0.99999,0.0,0.0019]
[1777631422676,61.39,77323.16,0.0,0.99999,0.0,0.00191]
[1777631428153,61.39,77322.34,0.0,0.99999,0.0,0.00191]
[1777631429930,61.39,77322.34,0.0,0.99999,0.0,0.00191]
[1777631430078,61.39,77322.34,0.0,0.99999,0.0,0.00191]
[1777631430039,61.39,77322.67,0.0,0.99999,0.0,0.00191]
[1777631431037,61.39,77322.67,0.0,0.99999,0.0,0.00191]
[1777631431076,61.39,77322.67,0.0,0.99999,0.0,0.00191]
[1777631431067,61.39,77322.36,0.0,0.99999,0.0,0.0019]
[1777631436209,61.39,77322.39,0.0,0.99999,0.0,0.0019]
[1777631437633,61.39,77322.39,0.0,0.99999,0.0,0.0019]
[1777631437828,61.39,77322.39,0.0,0.99999,0.0,0.0019]
[1777631437896,61.39,77325.39,0.0,0.99999,0.0,0.00189]
[1777631438995,61.39,77325.39,0.0,0.99999,0.0,0.00189]
[1777631439076,61.39,77325.39,0.0,0.99999,0.0,0.00189]
[1777631439034,61.39,77330.25,0.0,0.99999,0.0,0.00187]
[1777631444265,61.39,77330.56,0.0,0.99999,0.0,0.00187]
[1777631449300,61.39,77333.18,0.0,0.99999,0.0,0.00186]
[1777631450272,61.39,77333.18,0.0,0.99999,0.0,0.00186]
[1777631450332,61.39,77333.18,0.0,0.99999,0.0,0.00186]
[1777631450999,61.39,77333.18,0.0,0.99999,0.0,0.00186]
[1777631451077,61.39,77333.18,0.0,0.99999,0.0,0.00186]
[1777631451069,61.39,77334.61,0.0,0.99999,0.0,0.00185]
[1777631451314,61.39,77335.97,0.0,0.99999,0.0,0.00185]
[1777631455343,61.39,77337.15,0.0,0.99999,0.0,0.00185]
[1777631461385,61.39,77336.9,0.0,0.99999,0.0,0.00185]
[1777631462392,61.39,77342.41,0.0,0.99999,0.0,0.00183]
[1777631463414,61.39,77342.41,0.0,0.99999,0.0,0.00183]
[1777631463577,61.39,77342.41,0.0,0.99999,0.0,0.00183]
[1777631463593,61.39,77346.04,0.0,0.99999,0.0,0.00182]
[1777631464902,61.39,77346.04,0.0,0.99999,0.0,0.00182]
[1777631465084,61.39,77346.04,0.0,0.99999,0.0,0.00182]
[1777631470448,61.39,77346.75,0.0,0.99999,0.0,0.00181]
[1777631475483,61.39,77347.28,0.0,0.99999,0.0,0.00181]
[1777631477290,61.39,77347.82,0.0,0.99999,0.0,0.00181]
[1777631477324,61.39,77347.82,0.0,0.99999,0.0,0.00181]
[1777631477522,61.39,77348.71,0.0,0.99999,0.0,0.00181]
[1777631479365,61.39,77347.98,0.0,0.99999,0.0,0.00181]
[1777631479584,61.39,77347.98,0.0,0.99999,0.0,0.00181]
[1777631485552,61.39,77347.7,0.0,0.99999,0.0,0.00181]
[1777631490588,61.39,77347.74,0.0,0.99999,0.0,0.00181]
[1777631495119,61.39,77347.85,0.0,0.99999,0.0,0.0018]
[1777631495328,61.39,77347.81,0.0,0.99999,0.0,0.0018]
[1777631495464,61.39,77347.81,0.0,0.99999,0.0,0.0018]
[1777631495577,61.39,77347.81,0.0,0.99999,0.0,0.0018]
[1777631495623,61.39,77347.85,0.0,0.99999,0.0,0.0018]
[1777631500657,61.39,77348.09,0.0,0.99999,0.0,0.0018]
[1777631502739,61.39,77348.04,0.0,0.99999,0.0,0.0018]
[1777631502826,61.39,77348.04,0.0,0.99999,0.0,0.0018]
[1777631504203,61.39,77347.19,0.0,0.99999,0.0,0.0018]
[1777631504336,61.39,77347.19,0.0,0.99999,0.0,0.0018]
[1777631506324,61.39,77347.2,0.0,0.99999,0.0,0.0018]
[1777631506703,61.39,77347.42,0.0,0.99999,0.0,0.0018]
[1777631508718,61.39,77346.56,0.0,0.99999,0.0,0.0018]
[1777631510878,61.39,77346.0,0.0,0.99999,0.0,0.0018]
[1777631511080,61.39,77346.0,0.0,0.99999,0.0,0.0018]
[1777631516774,61.39,77346.14,0.0,0.99999,0.0,0.0018]
[1777631521809,61.39,77346.18,0.0,0.99999,0.0,0.0018]
[1777631526121,61.39,77345.45,0.0,0.99999,0.0,0.00181]
[1777631526325,61.39,77345.45,0.0,0.99999,0.0,0.00181]
[1777631527089,61.39,77345.45,0.0,0.99999,0.0,0.00181]
[1777631527178,61.39,77345.92,0.0,0.99999,0.0,0.0018]
[1777631527329,61.39,77345.92,0.0,0.99999,0.0,0.0018]
[1777631530325,61.39,77346.16,0.0,0.99999,0.0,0.0018]
[1777631530872,61.39,77346.05,0.0,0.99999,0.0,0.0018]
[1777631533893,61.39,77339.59,0.0,0.99999,0.0,0.00182]
[1777631535160,61.39,77339.59,0.0,0.99999,0.0,0.00182]
[1777631535207,61.39,77330.56,0.0,0.99999,0.0,0.00185]
[1777631536079,61.39,77330.56,0.0,0.99999,0.0,0.00185]
[1777631536176,61.39,77330.11,0.0,0.99999,0.0,0.00186]
[1777631536320,61.39,77330.11,0.0,0.99999,0.0,0.00186]
[1777631536589,61.39,77330.11,0.0,0.99999,0.0,0.00186]
[1777631538928,61.39,77329.02,0.0,0.99999,0.0,0.00186]
[1777631539934,61.39,77327.96,0.0,0.99999,0.0,0.00186]
[1777631542579,61.39,77327.93,0.0,0.99999,0.0,0.00186]
[1777631542831,61.39,77327.93,0.0,0.99999,0.0,0.00186]
[1777631542956,61.39,77327.0,0.0,0.99999,0.0,0.00187]
[1777631543963,61.39,77324.93,0.0,0.99999,0.0,0.00187]
[1777631545102,61.39,77324.93,0.0,0.99999,0.0,0.00187]
[1777631545131,61.39,77319.77,0.0,0.99999,0.0,0.00189]
[1777631545328,61.39,77319.77,0.0,0.99999,0.0,0.00189]
[1777631545977,61.39,77315.38,0.0,0.99999,0.0,0.00191]
[1777631547080,61.39,77315.38,0.0,0.99999,0.0,0.00191]
[1777631547139,61.39,77313.26,0.0,0.99999,0.0,0.00191]
[1777631547991,61.39,77311.54,0.0,0.99999,0.0,0.00192]
[1777631548820,61.39,77311.54,0.0,0.99999,0.0,0.00192]
[1777631549077,61.39,77311.54,0.0,0.99999,0.0,0.00192]
[1777631552018,61.39,77311.08,0.0,0.99999,0.0,0.00191]
[1777631554033,61.39,77309.97,0.0,0.99999,0.0,0.00191]
[1777631555040,61.39,77310.91,0.0,0.99999,0.0,0.00191]
[1777631556741,61.39,77310.96,0.0,0.99999,0.0,0.00191]
[1777631556830,61.39,77310.96,0.0,0.99999,0.0,0.00191]
[1777631559068,61.39,77312.26,0.0,0.99999,0.0,0.0019]
[1777631560075,61.39,77313.45,0.0,0.99999,0.0,0.0019]
[1777631560475,61.39,77313.45,0.0,0.99999,0.0,0.0019]
[1777631560578,61.39,77313.45,0.0,0.99999,0.0,0.0019]
[1777631562331,61.39,77314.25,0.0,0.99999,0.0,0.0019]
[1777631563095,61.39,77314.0,0.0,0.99999,0.0,0.0019]
[1777631568131,61.39,77313.86,0.0,0.99999,0.0,0.0019]
[1777631571442,61.39,77312.42,0.0,0.99999,0.0,0.0019]
[1777631571575,61.39,77312.42,0.0,0.99999,0.0,0.0019]
[1777631577194,61.39,77311.81,0.0,0.99999,0.0,0.0019]
[1777631578364,61.39,77311.81,0.0,0.99999,0.0,0.0019]
[1777631578582,61.39,77311.81,0.0,0.99999,0.0,0.0019]
[1777631578912,61.39,77311.81,0.0,0.99999,0.0,0.0019]
[1777631579078,61.39,77311.81,0.0,0.99999,0.0,0.0019]
[1777631579208,61.39,77311.85,0.0,0.99999,0.0,0.0019]
[1777631584243,61.39,77312.07,0.0,0.99999,0.0,0.0019]
[1777631589278,61.39,77311.89,0.0,0.99999,0.0,0.0019]
[1777631593006,61.39,77311.91,0.0,0.99999,0.0,0.0019]
[1777631593076,61.39,77311.91,0.0,0.99999,0.0,0.0019]
[1777631598341,61.39,77313.64,0.0,0.99999,0.0,0.0019]
[1777631600498,61.39,77313.67,0.0,0.99999,0.0,0.0019]
[1777631600582,61.39,77313.67,0.0,0.99999,0.0,0.0019]
[1777631601499,61.39,77313.54,0.0,0.99999,0.0,0.0019]
[1777631601582,61.39,77313.54,0.0,0.99999,0.0,0.0019]
[1777631601598,61.39,77313.74,0.0,0.99999,0.0,0.0019]
[1777631607403,61.39,77312.46,0.0,0.99999,0.0,0.0019]
[1777631611432,61.39,77312.47,0.0,0.99999,0.0,0.00189]
[1777631613109,61.39,77312.47,0.0,0.99999,0.0,0.00189]
[1777631613210,61.39,77308.3,0.0,0.99999,0.0,0.0019]
[1777631613327,61.39,77308.3,0.0,0.99999,0.0,0.0019]
[1777631614453,61.39,77303.72,0.0,0.99999,0.0,0.00192]
[1777631616038,61.39,77303.72,0.0,0.99999,0.0,0.00192]
[1777631616081,61.39,77303.72,0.0,0.99999,0.0,0.00192]
[1777631616099,61.39,77301.5,0.0,0.99999,0.0,0.00193]
[1777631619250,61.39,77300.2,0.0,0.99999,0.0,0.00193]
[1777631619332,61.39,77300.26,0.0,0.99999,0.0,0.00193]
[1777631624472,61.39,77299.68,0.0,0.99999,0.0,0.00193]
[1777631624582,61.39,77299.68,0.0,0.99999,0.0,0.00193]
[1777631625021,61.39,77299.68,0.0,0.99999,0.0,0.00193]
[1777631625089,61.39,77299.68,0.0,0.99999,0.0,0.00193]
[1777631625112,61.39,77300.27,0.0,0.99999,0.0,0.00193]
[1777631628550,61.39,77298.03,0.0,0.99999,0.0,0.00194]
[1777631630056,61.39,77298.03,0.0,0.99999,0.0,0.00194]
[1777631630081,61.39,77298.03,0.0,0.99999,0.0,0.00194]
[1777631636606,61.39,77298.65,0.0,0.99999,0.0,0.00194]
[1777631637902,61.39,77298.65,0.0,0.99999,0.0,0.00194]
[1777631638081,61.39,77298.65,0.0,0.99999,0.0,0.00194]
[1777631639909,61.39,77297.51,0.0,0.99999,0.0,0.00194]
[1777631640080,61.39,77297.51,0.0,0.99999,0.0,0.00194]
[1777631640152,61.39,77297.1,0.0,0.99999,0.0,0.00194]
[1777631642649,61.39,77295.18,0.0,0.99999,0.0,0.00195]
[1777631644125,61.39,77295.18,0.0,0.99999,0.0,0.00195]
[1777631644326,61.39,77292.75,0.0,0.99999,0.0,0.00196]
[1777631644663,61.39,77290.02,0.0,0.99999,0.0,0.00197]
[1777631650207,61.39,77291.28,0.0,0.99999,0.0,0.00196]
[1777631650327,61.39,77291.28,0.0,0.99999,0.0,0.00196]
[1777631650309,61.39,77293.3,0.0,0.99999,0.0,0.00195]
[1777631651475,61.39,77293.03,0.0,0.99999,0.0,0.00195]
[1777631651580,61.39,77293.03,0.0,0.99999,0.0,0.00195]
[1777631651712,61.39,77292.99,0.0,0.99999,0.0,0.00195]
[1777631655888,61.39,77291.61,0.0,0.99999,0.0,0.00196]
[1777631655901,61.39,77291.61,0.0,0.99999,0.0,0.00196]
[1777631656747,61.39,77297.08,0.0,0.99999,0.0,0.00194]
[1777631659768,61.39,77299.03,0.0,0.99999,0.0,0.00193]
[1777631666009,61.39,77299.22,0.0,0.99999,0.0,0.00193]
[1777631666078,61.39,77299.22,0.0,0.99999,0.0,0.00193]
[1777631666110,61.39,77299.22,0.0,0.99999,0.0,0.00193]
[1777631673866,61.39,77298.6,0.0,0.99999,0.0,0.00192]
[1777631674584,61.39,77298.6,0.0,0.99999,0.0,0.00192]
[1777631680103,61.39,77298.22,0.0,0.99999,0.0,0.00192]
[1777631680968,61.39,77298.22,0.0,0.99999,0.0,0.00192]
[1777631681078,61.39,77298.22,0.0,0.99999,0.0,0.00192]
[1777631681498,61.39,77298.03,0.0,0.99999,0.0,0.00192]
[1777631681580,61.39,77298.03,0.0,0.99999,0.0,0.00192]
[1777631681922,61.39,77298.13,0.0,0.99999,0.0,0.00192]
[1777631686957,61.39,77298.57,0.0,0.99999,0.0,0.00192]
[1777631696021,61.39,77298.41,0.0,0.99999,0.0,0.00192]
[1777631697239,61.39,77298.41,0.0,0.99999,0.0,0.00192]
[1777631697325,61.39,77298.41,0.0,0.99999,0.0,0.00192]
[1777631703070,61.39,77298.55,0.0,0.99999,0.0,0.00192]
[1777631708105,61.39,77298.99,0.0,0.99999,0.0,0.00192]
[1777631711817,61.39,77298.83,0.0,0.99999,0.0,0.00192]
[1777631711841,61.39,77298.83,0.0,0.99999,0.0,0.00192]
[1777631711926,61.39,77298.83,0.0,0.99999,0.0,0.00192]
[1777631718174,61.39,77298.66,0.0,0.99999,0.0,0.00192]
[1777631723209,61.39,77298.65,0.0,0.99999,0.0,0.00192]
[1777631724133,61.39,77298.65,0.0,0.99999,0.0,0.00192]
[1777631724328,61.39,77298.65,0.0,0.99999,0.0,0.00192]
[1777631734962,61.39,77298.42,0.0,0.99999,0.0,0.00192]
[1777631735089,61.39,77298.42,0.0,0.99999,0.0,0.00192]
[1777631735294,61.39,77296.91,0.0,0.99999,0.0,0.00191]
[1777631736300,61.39,77294.1,0.0,0.99999,0.0,0.00192]
[1777631737578,61.39,77294.06,0.0,0.99999,0.0,0.00192]
[1777631737829,61.39,77294.06,0.0,0.99999,0.0,0.00192]
[1777631738315,61.39,77292.88,0.0,0.99999,0.0,0.00193]
[1777631738850,61.39,77292.88,0.0,0.99999,0.0,0.00193]
[1777631739083,61.39,77292.88,0.0,0.99999,0.0,0.00193]
[1777631742329,61.39,77293.27,0.0,0.99999,0.0,0.00193]
[1777631747378,61.39,77293.68,0.0,0.99999,0.0,0.00192]
[1777631752413,61.39,77293.67,0.0,0.99999,0.0,0.00192]
[1777631756329,61.39,77294.54,0.0,0.99999,0.0,0.00192]
[1777631756982,61.39,77294.54,0.0,0.99999,0.0,0.00192]
[1777631757081,61.39,77294.54,0.0,0.99999,0.0,0.00192]
[1777631757179,61.39,77293.84,0.0,0.99999,0.0,0.00192]
[1777631762483,61.39,77294.31,0.0,0.99999,0.0,0.00192]
[1777631767517,61.39,77294.0,0.0,0.99999,0.0,0.00192]
[1777631773560,61.39,77293.97,0.0,0.99999,0.0,0.00192]
[1777631778741,61.39,77294.15,0.0,0.99999,0.0,0.00192]
[1777631778827,61.39,77294.15,0.0,0.99999,0.0,0.00192]
[1777631786651,61.39,77293.22,0.0,0.99999,0.0,0.00193]
[1777631789249,61.39,77293.14,0.0,0.99999,0.0,0.00193]
[1777631789328,61.39,77293.14,0.0,0.99999,0.0,0.00193]
[1777631789348,61.39,77293.21,0.0,0.99999,0.0,0.00193]
[1777631789832,61.39,77293.21,0.0,0.99999,0.0,0.00193]
[1777631790075,61.39,77293.21,0.0,0.99999,0.0,0.00193]
[1777631791686,61.39,77293.19,0.0,0.99999,0.0,0.00191]
[1777631796721,61.39,77293.34,0.0,0.99999,0.0,0.00191]
[1777631801755,61.39,77293.14,0.0,0.99999,0.0,0.00191]
[1777631807798,61.39,77294.54,0.0,0.99999,0.0,0.00191]
[1777631810067,61.39,77294.12,0.0,0.99999,0.0,0.00191]
[1777631810083,61.39,77294.12,0.0,0.99999,0.0,0.00191]
[1777631810169,61.39,77294.0,0.0,0.99999,0.0,0.00191]
[1777631810654,61.39,77294.0,0.0,0.99999,0.0,0.00191]
[1777631810826,61.39,77294.0,0.0,0.99999,0.0,0.00191]
[1777631811826,61.39,77296.77,0.0,0.99999,0.0,0.0019]
[1777631812833,61.39,77298.8,0.0,0.99999,0.0,0.00189]
[1777631817868,61.39,77298.43,0.0,0.99999,0.0,0.00189]
[1777631819471,61.39,77298.43,0.0,0.99999,0.0,0.00189]
[1777631818875,61.39,77295.73,0.0,0.99999,0.0,0.0019]
[1777631819578,61.39,77295.73,0.0,0.99999,0.0,0.0019]
[1777631820192,61.39,77295.73,0.0,0.99999,0.0,0.0019]
[1777631820326,61.39,77295.73,0.0,0.99999,0.0,0.0019]
[1777631820428,61.39,77295.56,0.0,0.99999,0.0,0.0019]
[1777631825924,61.39,77296.05,0.0,0.99999,0.0,0.0019]
[1777631830959,61.39,77296.28,0.0,0.99999,0.0,0.0019]
[1777631835051,61.39,77295.43,0.0,0.99999,0.0,0.0019]
[1777631835084,61.39,77295.43,0.0,0.99999,0.0,0.0019]
[1777631835153,61.39,77295.32,0.0,0.99999,0.0,0.0019]
[1777631836120,61.39,77295.32,0.0,0.99999,0.0,0.0019]
[1777631836326,61.39,77295.32,0.0,0.99999,0.0,0.0019]
[1777631840024,61.39,77292.28,0.0,0.99999,0.0,0.00191]
[1777631842038,61.39,77279.06,0.0,0.99999,0.0,0.00196]
[1777631843045,61.39,77276.8,0.0,0.99999,0.0,0.00197]
[1777631844500,61.39,77276.8,0.0,0.99999,0.0,0.00197]
[1777631844526,61.39,77276.5,0.0,0.99999,0.0,0.00197]
[1777631844584,61.39,77276.5,0.0,0.99999,0.0,0.00197]
[1777631846558,61.39,77275.86,0.0,0.99999,0.0,0.00197]
[1777631846576,61.39,77275.86,0.0,0.99999,0.0,0.00197]
[1777631851102,61.39,77275.06,0.0,0.99999,0.0,0.00196]
[1777631852662,61.39,77275.06,0.0,0.99999,0.0,0.00196]
[1777631852833,61.39,77275.06,0.0,0.99999,0.0,0.00196]
[1777631853508,61.39,77275.06,0.0,0.99999,0.0,0.00196]
[1777631852872,61.39,77275.06,0.0,0.99999,0.0,0.00196]
[1777631853576,61.39,77275.06,0.0,0.99999,0.0,0.00196]
[1777631862270,61.39,77275.81,0.0,0.99999,0.0,0.00196]
[1777631862329,61.39,77275.81,0.0,0.99999,0.0,0.00196]
[1777631862362,61.39,77275.87,0.0,0.99999,0.0,0.00196]
[1777631862825,61.39,77275.87,0.0,0.99999,0.0,0.00196]
[1777631863076,61.39,77275.87,0.0,0.99999,0.0,0.00196]
[1777631868221,61.39,77275.61,0.0,0.99999,0.0,0.00196]
[1777631873256,61.39,77272.59,0.0,0.99999,0.0,0.00197]
[1777631877058,61.39,77272.74,0.0,0.99999,0.0,0.00197]
[1777631877080,61.39,77272.74,0.0,0.99999,0.0,0.00197]
[1777631877499,61.39,77272.74,0.0,0.99999,0.0,0.00197]
[1777631877531,61.39,77272.74,0.0,0.99999,0.0,0.00197]
[1777631877578,61.39,77272.74,0.0,0.99999,0.0,0.00197]
[1777631883326,61.39,77272.63,0.0,0.99999,0.0,0.00197]
[1777631887270,61.39,77272.28,0.0,0.99999,0.0,0.00197]
[1777631887328,61.39,77272.28,0.0,0.99999,0.0,0.00197]
[1777631887354,61.39,77272.52,0.0,0.99999,0.0,0.00197]
[1777631887742,61.39,77272.52,0.0,0.99999,0.0,0.00197]
[1777631887829,61.39,77272.52,0.0,0.99999,0.0,0.00197]
[1777631893396,61.39,77271.84,0.0,0.99999,0.0,0.00197]
[1777631895440,61.39,77272.0,0.0,0.99999,0.0,0.00197]
[1777631895583,61.39,77271.67,0.0,0.99999,0.0,0.00197]
[1777631898431,61.39,77269.94,0.0,0.99999,0.0,0.00198]
[1777631899769,61.39,77268.92,0.0,0.99999,0.0,0.00198]
[1777631899835,61.39,77268.92,0.0,0.99999,0.0,0.00198]
[1777631900445,61.39,77268.98,0.0,0.99999,0.0,0.00198]
[1777631903519,61.39,77268.63,0.0,0.99999,0.0,0.00198]
[1777631903581,61.39,77268.63,0.0,0.99999,0.0,0.00198]
[1777631911522,61.39,77267.23,0.0,0.99999,0.0,0.00197]
[1777631912497,61.39,77267.23,0.0,0.99999,0.0,0.00197]
[1777631912579,61.39,77267.23,0.0,0.99999,0.0,0.00197]
[1777631912529,61.39,77267.26,0.0,0.99999,0.0,0.00197]
[1777631913455,61.39,77267.26,0.0,0.99999,0.0,0.00197]
[1777631913580,61.39,77267.26,0.0,0.99999,0.0,0.00197]
[1777631913536,61.39,77267.71,0.0,0.99999,0.0,0.00197]
[1777631918570,61.39,77267.72,0.0,0.99999,0.0,0.00197]
[1777631923606,61.39,77266.41,0.0,0.99999,0.0,0.00198]
[1777631928937,61.39,77265.56,0.0,0.99999,0.0,0.00198]
[1777631928942,61.39,77265.56,0.0,0.99999,0.0,0.00198]
[1777631929080,61.39,77265.56,0.0,0.99999,0.0,0.00198]
[1777631929178,61.39,77265.65,0.0,0.99999,0.0,0.00198]
[1777631934683,61.39,77265.79,0.0,0.99999,0.0,0.00198]
[1777631936600,61.39,77265.79,0.0,0.99999,0.0,0.00198]
[1777631936831,61.39,77265.22,0.0,0.99999,0.0,0.00198]
[1777631936842,61.39,77266.05,0.0,0.99999,0.0,0.00198]
[1777631938083,61.39,77266.05,0.0,0.99999,0.0,0.00198]
[1777631938334,61.39,77266.05,0.0,0.99999,0.0,0.00198]
[1777631943746,61.39,77265.88,0.0,0.99999,0.0,0.00198]
[1777631948781,61.39,77265.89,0.0,0.99999,0.0,0.00198]
[1777631953816,61.39,77266.42,0.0,0.99999,0.0,0.00198]
[1777631954823,61.39,77264.51,0.0,0.99999,0.0,0.00198]
[1777631956710,61.39,77264.66,0.0,0.99999,0.0,0.00198]
[1777631956831,61.39,77264.66,0.0,0.99999,0.0,0.00198]
[1777631957407,61.39,77264.66,0.0,0.99999,0.0,0.00198]
[1777631957581,61.39,77264.66,0.0,0.99999,0.0,0.00198]
[1777631957605,61.39,77264.78,0.0,0.99999,0.0,0.00198]
[1777631962879,61.39,77264.82,0.0,0.99999,0.0,0.00198]
[1777631964892,61.39,77260.99,0.0,0.99999,0.0,0.002]
[1777631966673,61.39,77260.82,0.0,0.99999,0.0,0.002]
[1777631966831,61.39,77260.82,0.0,0.99999,0.0,0.002]
[1777631967330,61.39,77260.82,0.0,0.99999,0.0,0.002]
[1777631967585,61.39,77260.82,0.0,0.99999,0.0,0.002]
[1777631967426,61.39,77260.28,0.0,0.99999,0.0,0.002]
[1777631969928,61.39,77258.05,0.0,0.99999,0.0,0.00201]
[1777631971904,61.39,77257.0,0.0,0.99999,0.0,0.00201]
[1777631972077,61.39,77257.0,0.0,0.99999,0.0,0.00201]
[1777631972468,61.39,77257.0,0.0,0.99999,0.0,0.00201]
[1777631972580,61.39,77257.0,0.0,0.99999,0.0,0.00201]
[1777631972641,61.39,77256.37,0.0,0.99999,0.0,0.002]
[1777631978992,61.39,77255.94,0.0,0.99999,0.0,0.002]
[1777631983019,61.39,77250.74,0.0,0.99999,0.0,0.00202]
[1777631985878,61.39,77249.97,0.0,0.99999,0.0,0.00202]
[1777631986082,61.39,77249.97,0.0,0.99999,0.0,0.00202]
[1777631986665,61.39,77249.97,0.0,0.99999,0.0,0.00202]
[1777631986132,61.39,77249.77,0.0,0.99999,0.0,0.00202]
[1777631986830,61.39,77249.77,0.0,0.99999,0.0,0.00202]
[1777631990069,61.39,77244.16,0.0,0.99999,0.0,0.00204]
[1777631991075,61.39,77241.39,0.0,0.99999,0.0,0.00205]
[1777631993460,61.39,77240.78,0.0,0.99999,0.0,0.00205]
[1777631993577,61.39,77240.78,0.0,0.99999,0.0,0.00205]
[1777631993561,61.39,77239.83,0.0,0.99999,0.0,0.00206]
[1777631994223,61.39,77239.83,0.0,0.99999,0.0,0.00206]
[1777631994341,61.39,77239.83,0.0,0.99999,0.0,0.00206]
[1777631994430,61.39,77239.54,0.0,0.99999,0.0,0.00206]
[1777632000139,61.39,77238.69,0.0,0.99999,0.0,0.00206]
[1777632001146,61.39,77234.57,0.0,0.99999,0.0,0.00208]
[1777632004167,61.39,77232.52,0.0,0.99999,0.0,0.00209]
[1777632004749,61.39,77232.52,0.0,0.99999,0.0,0.00209]
[1777632004829,61.39,77232.52,0.0,0.99999,0.0,0.00209]
[1777632005174,61.39,77232.73,0.0,0.99999,0.0,0.00208]
[1777632006953,61.39,77233.87,0.0,0.99999,0.0,0.00208]
[1777632007077,61.39,77233.87,0.0,0.99999,0.0,0.00208]
[1777632007188,61.39,77240.34,0.0,0.99999,0.0,0.00206]
[1777632012223,61.39,77239.92,0.0,0.99999,0.0,0.00206]
[1777632017259,61.39,77239.07,0.0,0.99999,0.0,0.00206]
[1777632022063,61.39,77239.01,0.0,0.99999,0.0,0.00206]
[1777632022077,61.39,77239.01,0.0,0.99999,0.0,0.00206]
[1777632022308,61.39,77239.01,0.0,0.99999,0.0,0.00206]
[1777632022329,61.39,77239.01,0.0,0.99999,0.0,0.00206]
[1777632022353,61.39,77239.0,0.0,0.99999,0.0,0.00206]
[1777632027358,61.39,77239.58,0.0,0.99999,0.0,0.00206]
[1777632027579,61.39,77239.58,0.0,0.99999,0.0,0.00206]
[1777632028209,61.39,77238.6,0.0,0.99999,0.0,0.00206]
[1777632028340,61.39,77238.6,0.0,0.99999,0.0,0.00206]
[1777632028427,61.39,77239.21,0.0,0.99999,0.0,0.00206]
[1777632033372,61.39,77239.17,0.0,0.99999,0.0,0.00205]
[1777632039413,61.39,77239.16,0.0,0.99999,0.0,0.00205]
[1777632044449,61.39,77239.46,0.0,0.99999,0.0,0.00204]
[1777632045310,61.39,77239.46,0.0,0.99999,0.0,0.00204]
[1777632045327,61.39,77239.46,0.0,0.99999,0.0,0.00204]
[1777632050491,61.39,77239.61,0.0,0.99999,0.0,0.00204]
[1777632056510,61.39,77239.71,0.0,0.99999,0.0,0.00204]
[1777632056577,61.39,77239.71,0.0,0.99999,0.0,0.00204]
[1777632056611,61.39,77240.03,0.0,0.99999,0.0,0.00204]
[1777632057228,61.39,77240.03,0.0,0.99999,0.0,0.00204]
[1777632057333,61.39,77240.03,0.0,0.99999,0.0,0.00204]
[1777632062575,61.39,77239.86,0.0,0.99999,0.0,0.00204]
[1777632071638,61.39,77239.77,0.0,0.99999,0.0,0.00204]
[1777632074678,61.39,77239.94,0.0,0.99999,0.0,0.00204]
[1777632074728,61.39,77239.88,0.0,0.99999,0.0,0.00204]
[1777632074830,61.39,77239.88,0.0,0.99999,0.0,0.00204]
[1777632075666,61.39,77239.71,0.0,0.99999,0.0,0.00204]
[1777632076320,61.39,77239.71,0.0,0.99999,0.0,0.00204]
[1777632076579,61.39,77239.71,0.0,0.99999,0.0,0.00204]
[1777632082715,61.39,77239.77,0.0,0.99999,0.0,0.00204]
[1777632087750,61.39,77239.72,0.0,0.99999,0.0,0.00204]
[1777632092097,61.39,77239.65,0.0,0.99999,0.0,0.00204]
[1777632092334,61.39,77239.65,0.0,0.99999,0.0,0.00204]
[1777632093428,61.39,77239.75,0.0,0.99999,0.0,0.00203]
[1777632093578,61.39,77239.75,0.0,0.99999,0.0,0.00203]
[1777632093679,61.39,77239.75,0.0,0.99999,0.0,0.00203]
[1777632096813,61.39,77237.86,0.0,0.99999,0.0,0.00204]
[1777632099834,61.39,77239.57,0.0,0.99999,0.0,0.00203]
[1777632101667,61.39,77239.57,0.0,0.99999,0.0,0.00203]
[1777632101831,61.39,77240.36,0.0,0.99999,0.0,0.00203]
[1777632109904,61.39,77240.07,0.0,0.99999,0.0,0.00203]
[1777632112925,61.39,77242.07,0.0,0.99999,0.0,0.00202]
[1777632113801,61.39,77242.07,0.0,0.99999,0.0,0.00202]
[1777632113827,61.39,77242.07,0.0,0.99999,0.0,0.00202]
[1777632114666,61.39,77242.07,0.0,0.99999,0.0,0.00202]
[1777632114677,61.39,77241.41,0.0,0.99999,0.0,0.00202]
[1777632114830,61.39,77241.41,0.0,0.99999,0.0,0.00202]
[1777632116367,61.39,77245.53,0.0,0.99999,0.0,0.00201]
[1777632119991,61.39,77245.14,0.0,0.99999,0.0,0.00201]
[1777632120077,61.39,77245.14,0.0,0.99999,0.0,0.00201]
[1777632120529,61.39,77245.14,0.0,0.99999,0.0,0.00201]
[1777632120582,61.39,77245.14,0.0,0.99999,0.0,0.00201]
[1777632120628,61.39,77245.6,0.0,0.99999,0.0,0.00201]
[1777632126016,61.39,77245.25,0.0,0.99999,0.0,0.00201]
[1777632131051,61.39,77244.81,0.0,0.99999,0.0,0.00201]
[1777632132727,61.39,77244.81,0.0,0.99999,0.0,0.00201]
[1777632132831,61.39,77244.72,0.0,0.99999,0.0,0.00201]
[1777632137546,61.39,77245.06,0.0,0.99999,0.0,0.00201]
[1777632137579,61.39,77245.06,0.0,0.99999,0.0,0.00201]
[1777632137600,61.39,77244.97,0.0,0.99999,0.0,0.00201]
[1777632143135,61.39,77245.14,0.0,0.99999,0.0,0.00201]
[1777632148506,61.39,77245.19,0.0,0.99999,0.0,0.00201]
[1777632148577,61.39,77245.19,0.0,0.99999,0.0,0.00201]
[1777632151191,61.39,77243.97,0.0,0.99999,0.0,0.002]
[1777632156227,61.39,77244.19,0.0,0.99999,0.0,0.002]
[1777632164283,61.39,77244.15,0.0,0.99999,0.0,0.002]
[1777632165815,61.39,77244.15,0.0,0.99999,0.0,0.002]
[1777632165825,61.39,77244.15,0.0,0.99999,0.0,0.002]
[1777632165916,61.39,77244.01,0.0,0.99999,0.0,0.002]
[1777632166940,61.39,77244.01,0.0,0.99999,0.0,0.002]
[1777632167076,61.39,77244.01,0.0,0.99999,0.0,0.002]
[1777632171722,61.39,77243.9,0.0,0.99999,0.0,0.002]
[1777632171827,61.39,77243.9,0.0,0.99999,0.0,0.002]
[1777632171737,61.39,77243.15,0.0,0.99999,0.0,0.002]
[1777632172592,61.39,77243.15,0.0,0.99999,0.0,0.002]
[1777632172828,61.39,77243.15,0.0,0.99999,0.0,0.002]
[1777632172675,61.39,77242.24,0.0,0.99999,0.0,0.002]
[1777632173346,61.39,77240.68,0.0,0.99999,0.0,0.00201]
[1777632178381,61.39,77239.84,0.0,0.99999,0.0,0.00201]
[1777632179921,61.39,77239.52,0.0,0.99999,0.0,0.00201]
[1777632180079,61.39,77239.52,0.0,0.99999,0.0,0.00201]
[1777632185123,61.39,77239.43,0.0,0.99999,0.0,0.00201]
[1777632186330,61.39,77239.88,0.0,0.99999,0.0,0.00201]
[1777632186427,61.39,77239.88,0.0,0.99999,0.0,0.00201]
[1777632188529,61.39,77239.8,0.0,0.99999,0.0,0.00201]
[1777632188573,61.39,77239.8,0.0,0.99999,0.0,0.00201]
[1777632195500,61.39,77239.79,0.0,0.99999,0.0,0.00201]
[1777632200535,61.39,77239.93,0.0,0.99999,0.0,0.00201]
[1777632208591,61.39,77240.27,0.0,0.99999,0.0,0.00201]
[1777632211612,61.39,77240.13,0.0,0.99999,0.0,0.002]
[1777632215031,61.39,77242.03,0.0,0.99999,0.0,0.00199]
[1777632215082,61.39,77242.03,0.0,0.99999,0.0,0.00199]
[1777632216336,61.39,77242.23,0.0,0.99999,0.0,0.00199]
[1777632216576,61.39,77242.23,0.0,0.99999,0.0,0.00199]
[1777632216647,61.39,77242.02,0.0,0.99999,0.0,0.00199]
[1777632220675,61.39,77239.87,0.0,0.99999,0.0,0.002]
[1777632226717,61.39,77239.76,0.0,0.99999,0.0,0.002]
[1777632230745,61.39,77237.2,0.0,0.99999,0.0,0.00201]
[1777632231673,61.39,77237.2,0.0,0.99999,0.0,0.00201]
[1777632231827,61.39,77237.2,0.0,0.99999,0.0,0.00201]
[1777632237795,61.39,77237.1,0.0,0.99999,0.0,0.00201]
[1777632242829,61.39,77235.73,0.0,0.99999,0.0,0.00201]
[1777632247865,61.39,77235.26,0.0,0.99999,0.0,0.00201]
[1777632248148,61.39,77235.26,0.0,0.99999,0.0,0.00201]
[1777632248330,61.39,77235.26,0.0,0.99999,0.0,0.00201]
[1777632249362,61.39,77235.43,0.0,0.99999,0.0,0.00201]
[1777632249577,61.39,77235.43,0.0,0.99999,0.0,0.00201]
[1777632249879,61.39,77235.53,0.0,0.99999,0.0,0.00201]
[1777632256928,61.39,77237.16,0.0,0.99999,0.0,0.00201]
[1777632257564,61.39,77237.16,0.0,0.99999,0.0,0.00201]
[1777632257579,61.39,77237.16,0.0,0.99999,0.0,0.00201]
[1777632262970,61.39,77238.41,0.0,0.99999,0.0,0.002]
[1777632266910,61.39,77238.45,0.0,0.99999,0.0,0.002]
[1777632267082,61.39,77238.87,0.0,0.99999,0.0,0.002]
[1777632268357,61.39,77239.09,0.0,0.99999,0.0,0.002]
[1777632268582,61.39,77239.09,0.0,0.99999,0.0,0.002]
[1777632268682,61.39,77240.26,0.0,0.99999,0.0,0.002]
[1777632271026,61.39,77240.25,0.0,0.99999,0.0,0.00198]
[1777632273628,61.39,77239.88,0.0,0.99999,0.0,0.00198]
[1777632273829,61.39,77239.88,0.0,0.99999,0.0,0.00198]
[1777632279082,61.39,77238.83,0.0,0.99999,0.0,0.00199]
[1777632281475,61.39,77238.86,0.0,0.99999,0.0,0.00199]
[1777632281578,61.39,77238.86,0.0,0.99999,0.0,0.00199]
[1777632281679,61.39,77233.43,0.0,0.99999,0.0,0.00201]
[1777632282895,61.39,77233.43,0.0,0.99999,0.0,0.00201]
[1777632282925,61.39,77229.73,0.0,0.99999,0.0,0.00202]
[1777632283084,61.39,77229.73,0.0,0.99999,0.0,0.00202]
[1777632288146,61.39,77229.84,0.0,0.99999,0.0,0.00202]
[1777632293626,61.39,77230.07,0.0,0.99999,0.0,0.00202]
[1777632293827,61.39,77230.07,0.0,0.99999,0.0,0.00202]
[1777632297208,61.39,77232.01,0.0,0.99999,0.0,0.00201]
[1777632299445,61.39,77231.65,0.0,0.99999,0.0,0.00201]
[1777632299579,61.39,77231.65,0.0,0.99999,0.0,0.00201]
[1777632299676,61.39,77231.28,0.0,0.99999,0.0,0.00201]
[1777632300820,61.39,77231.28,0.0,0.99999,0.0,0.00201]
[1777632300829,61.39,77231.28,0.0,0.99999,0.0,0.00201]
[1777632306271,61.39,77232.57,0.0,0.99999,0.0,0.00201]
[1777632311306,61.39,77232.75,0.0,0.99999,0.0,0.00201]
[1777632312639,61.39,77232.75,0.0,0.99999,0.0,0.00201]
[1777632312832,61.39,77232.75,0.0,0.99999,0.0,0.00201]
[1777632314053,61.39,77232.4,0.0,0.99999,0.0,0.00201]
[1777632314082,61.39,77232.4,0.0,0.99999,0.0,0.00201]
[1777632314327,61.39,77232.39,0.0,0.99999,0.0,0.00201]
[1777632319362,61.39,77232.51,0.0,0.99999,0.0,0.00201]
[1777632326227,61.39,77232.63,0.0,0.99999,0.0,0.00201]
[1777632326326,61.39,77232.63,0.0,0.99999,0.0,0.00201]
[1777632331447,61.39,77232.14,0.0,0.99999,0.0,0.002]
[1777632333518,61.39,77232.54,0.0,0.99999,0.0,0.002]
[1777632333574,61.39,77232.54,0.0,0.99999,0.0,0.002]
[1777632335788,61.39,77235.6,0.0,0.99999,0.0,0.00198]
[1777632335838,61.39,77235.6,0.0,0.99999,0.0,0.00198]
[1777632335937,61.39,77236.42,0.0,0.99999,0.0,0.00198]
[1777632342029,61.39,77236.53,0.0,0.99999,0.0,0.00198]
[1777632342078,61.39,77236.68,0.0,0.99999,0.0,0.00198]
[1777632347833,61.39,77236.8,0.0,0.99999,0.0,0.00198]
[1777632348078,61.39,77236.5,0.0,0.99999,0.0,0.00198]
[1777632349098,61.39,77234.75,0.0,0.99999,0.0,0.00199]
[1777632349339,61.39,77234.75,0.0,0.99999,0.0,0.00199]
[1777632349577,61.39,77234.6,0.0,0.99999,0.0,0.00199]
[1777632355619,61.39,77234.35,0.0,0.99999,0.0,0.00199]
[1777632360654,61.39,77234.29,0.0,0.99999,0.0,0.00199]
[1777632363403,61.39,77234.29,0.0,0.99999,0.0,0.00199]
[1777632363577,61.39,77234.29,0.0,0.99999,0.0,0.00199]
[1777632364684,61.39,77238.79,0.0,0.99999,0.0,0.00197]
[1777632367622,61.39,77239.08,0.0,0.99999,0.0,0.00197]
[1777632367704,61.39,77243.32,0.0,0.99999,0.0,0.00196]
[1777632368402,61.39,77243.32,0.0,0.99999,0.0,0.00196]
[1777632368582,61.39,77243.32,0.0,0.99999,0.0,0.00196]
[1777632368712,61.39,77245.15,0.0,0.99999,0.0,0.00195]
[1777632370726,61.39,77247.12,0.0,0.99999,0.0,0.00194]
[1777632375761,61.39,77247.9,0.0,0.99999,0.0,0.00194]
[1777632380796,61.39,77246.97,0.0,0.99999,0.0,0.00194]
[1777632385831,61.39,77246.48,0.0,0.99999,0.0,0.00195]
[1777632387413,61.39,77245.5,0.0,0.99999,0.0,0.00195]
[1777632387573,61.39,77245.5,0.0,0.99999,0.0,0.00195]
[1777632387845,61.39,77238.9,0.0,0.99999,0.0,0.00197]
[1777632391873,61.39,77236.95,0.0,0.99999,0.0,0.00197]
[1777632393887,61.39,77234.94,0.0,0.99999,0.0,0.00197]
[1777632395647,61.39,77234.97,0.0,0.99999,0.0,0.00197]
[1777632395833,61.39,77234.97,0.0,0.99999,0.0,0.00197]
[1777632395989,61.39,77234.79,0.0,0.99999,0.0,0.00197]
[1777632400326,61.39,77235.46,0.0,0.99999,0.0,0.00197]
[1777632405970,61.39,77236.41,0.0,0.99999,0.0,0.00197]
[1777632411013,61.39,77236.61,0.0,0.99999,0.0,0.00197]
[1777632414385,61.39,77236.57,0.0,0.99999,0.0,0.00197]
[1777632414582,61.39,77236.57,0.0,0.99999,0.0,0.00197]
[1777632414863,61.39,77236.57,0.0,0.99999,0.0,0.00197]
[1777632415076,61.39,77236.57,0.0,0.99999,0.0,0.00197]
[1777632414867,61.39,77236.57,0.0,0.99999,0.0,0.00197]
[1777632420076,61.39,77237.15,0.0,0.99999,0.0,0.00196]
[1777632425111,61.39,77236.94,0.0,0.99999,0.0,0.00197]
[1777632430870,61.39,77236.52,0.0,0.99999,0.0,0.00197]
[1777632431082,61.39,77236.52,0.0,0.99999,0.0,0.00197]
[1777632431099,61.39,77236.77,0.0,0.99999,0.0,0.00197]
[1777632431411,61.39,77236.77,0.0,0.99999,0.0,0.00197]
[1777632431575,61.39,77236.77,0.0,0.99999,0.0,0.00197]
[1777632437195,61.39,77236.53,0.0,0.99999,0.0,0.00197]
[1777632438681,61.39,77236.53,0.0,0.99999,0.0,0.00197]
[1777632438837,61.39,77236.53,0.0,0.99999,0.0,0.00197]
[1777632438931,61.39,77236.78,0.0,0.99999,0.0,0.00197]
[1777632439365,61.39,77236.78,0.0,0.99999,0.0,0.00197]
[1777632439574,61.39,77236.78,0.0,0.99999,0.0,0.00197]
[1777632444822,61.39,77236.25,0.0,0.99999,0.0,0.00197]
[1777632445081,61.39,77236.25,0.0,0.99999,0.0,0.00197]
[1777632445090,61.39,77235.55,0.0,0.99999,0.0,0.00197]
[1777632445223,61.39,77235.55,0.0,0.99999,0.0,0.00197]
[1777632445331,61.39,77235.55,0.0,0.99999,0.0,0.00197]
[1777632451293,61.39,77235.55,0.0,0.99999,0.0,0.00196]
[1777632453584,61.39,77235.3,0.0,0.99999,0.0,0.00196]
[1777632453834,61.39,77235.3,0.0,0.99999,0.0,0.00196]
[1777632454050,61.39,77235.3,0.0,0.99999,0.0,0.00196]
[1777632454077,61.39,77235.3,0.0,0.99999,0.0,0.00196]
[1777632453867,61.39,77235.59,0.0,0.99999,0.0,0.00196]
[1777632459349,61.39,77236.45,0.0,0.99999,0.0,0.00195]
[1777632463145,61.39,77237.44,0.0,0.99999,0.0,0.00195]
[1777632463330,61.39,77237.79,0.0,0.99999,0.0,0.00195]
[1777632463594,61.39,77237.79,0.0,0.99999,0.0,0.00195]
[1777632463828,61.39,77237.79,0.0,0.99999,0.0,0.00195]
[1777632463928,61.39,77238.75,0.0,0.99999,0.0,0.00194]
[1777632469419,61.39,77237.45,0.0,0.99999,0.0,0.00195]
[1777632474454,61.39,77237.62,0.0,0.99999,0.0,0.00195]
[1777632479488,61.39,77237.72,0.0,0.99999,0.0,0.00195]
[1777632483804,61.39,77236.58,0.0,0.99999,0.0,0.00195]
[1777632483840,61.39,77236.58,0.0,0.99999,0.0,0.00195]
[1777632483905,61.39,77236.34,0.0,0.99999,0.0,0.00195]
[1777632484259,61.39,77236.34,0.0,0.99999,0.0,0.00195]
[1777632484330,61.39,77236.34,0.0,0.99999,0.0,0.00195]
[1777632489559,61.39,77237.32,0.0,0.99999,0.0,0.00195]
[1777632490491,61.39,77237.32,0.0,0.99999,0.0,0.00195]
[1777632490576,61.39,77237.32,0.0,0.99999,0.0,0.00195]
[1777632496608,61.39,77237.04,0.0,0.99999,0.0,0.00195]
[1777632498341,61.39,77236.74,0.0,0.99999,0.0,0.00195]
[1777632498579,61.39,77236.74,0.0,0.99999,0.0,0.00195]
[1777632498705,61.39,77236.74,0.0,0.99999,0.0,0.00195]
[1777632498831,61.39,77236.74,0.0,0.99999,0.0,0.00195]
[1777632498861,61.39,77236.85,0.0,0.99999,0.0,0.00195]
[1777632504663,61.39,77237.65,0.0,0.99999,0.0,0.00195]
[1777632509699,61.39,77238.87,0.0,0.99999,0.0,0.00194]
[1777632511412,61.39,77238.91,0.0,0.99999,0.0,0.00194]
[1777632511585,61.39,77238.91,0.0,0.99999,0.0,0.00194]
[1777632511732,61.39,77238.91,0.0,0.99999,0.0,0.00194]
[1777632511829,61.39,77238.91,0.0,0.99999,0.0,0.00194]
[1777632511833,61.39,77238.94,0.0,0.99999,0.0,0.00193]
[1777632515741,61.39,77255.09,0.0,0.99999,0.0,0.00187]
[1777632516749,61.39,77258.76,0.0,0.99999,0.0,0.00186]
[1777632518603,61.39,77258.9,0.0,0.99999,0.0,0.00186]
[1777632518833,61.39,77258.9,0.0,0.99999,0.0,0.00186]
[1777632519164,61.39,77258.9,0.0,0.99999,0.0,0.00186]
[1777632519178,61.39,77259.47,0.0,0.99999,0.0,0.00186]
[1777632519330,61.39,77259.47,0.0,0.99999,0.0,0.00186]
[1777632524808,61.39,77259.72,0.0,0.99999,0.0,0.00186]
[1777632529843,61.39,77260.19,0.0,0.99999,0.0,0.00186]
[1777632534612,61.39,77260.1,0.0,0.99999,0.0,0.00186]
[1777632534778,61.39,77260.1,0.0,0.99999,0.0,0.00186]
[1777632534831,61.39,77260.1,0.0,0.99999,0.0,0.00186]
[1777632534880,61.39,77260.1,0.0,0.99999,0.0,0.00186]
[1777632537899,61.39,77255.18,0.0,0.99999,0.0,0.00187]
[1777632538906,61.39,77251.38,0.0,0.99999,0.0,0.00189]
[1777632540589,61.39,77250.99,0.0,0.99999,0.0,0.00189]
[1777632540832,61.39,77250.99,0.0,0.99999,0.0,0.00189]
[1777632540920,61.39,77250.98,0.0,0.99999,0.0,0.00189]
[1777632541526,61.39,77250.98,0.0,0.99999,0.0,0.00189]
[1777632541578,61.39,77250.98,0.0,0.99999,0.0,0.00189]
[1777632546962,61.39,77251.48,0.0,0.99999,0.0,0.00189]
[1777632551997,61.39,77250.8,0.0,0.99999,0.0,0.00189]
[1777632553250,61.39,77250.83,0.0,0.99999,0.0,0.00189]
[1777632553331,61.39,77250.83,0.0,0.99999,0.0,0.00189]
[1777632553790,61.39,77250.83,0.0,0.99999,0.0,0.00189]
[1777632553839,61.39,77250.83,0.0,0.99999,0.0,0.00189]
[1777632554010,61.39,77251.0,0.0,0.99999,0.0,0.00189]
[1777632559049,61.39,77251.62,0.0,0.99999,0.0,0.00189]
[1777632561003,61.39,77251.42,0.0,0.99999,0.0,0.00189]
[1777632561079,61.39,77251.42,0.0,0.99999,0.0,0.00189]
[1777632561176,61.39,77251.6,0.0,0.99999,0.0,0.00189]
[1777632561657,61.39,77251.6,0.0,0.99999,0.0,0.00189]
[1777632561834,61.39,77251.6,0.0,0.99999,0.0,0.00189]
[1777632567105,61.39,77251.0,0.0,0.99999,0.0,0.00189]
[1777632568828,61.39,77251.4,0.0,0.99999,0.0,0.00189]
[1777632569081,61.39,77251.4,0.0,0.99999,0.0,0.00189]
[1777632569119,61.39,77250.73,0.0,0.99999,0.0,0.00189]
[1777632569372,61.39,77250.73,0.0,0.99999,0.0,0.00189]
[1777632569579,61.39,77250.73,0.0,0.99999,0.0,0.00189]
[1777632571133,61.39,77249.77,0.0,0.99999,0.0,0.00188]
[1777632576171,61.39,77249.6,0.0,0.99999,0.0,0.00188]
[1777632581206,61.39,77251.1,0.0,0.99999,0.0,0.00187]
[1777632582172,61.39,77251.1,0.0,0.99999,0.0,0.00187]
[1777632582212,61.39,77250.97,0.0,0.99999,0.0,0.00187]
[1777632582330,61.39,77250.97,0.0,0.99999,0.0,0.00187]
[1777632582954,61.39,77250.97,0.0,0.99999,0.0,0.00187]
[1777632583082,61.39,77250.97,0.0,0.99999,0.0,0.00187]
[1777632583220,61.39,77251.03,0.0,0.99999,0.0,0.00187]
[1777632588255,61.39,77251.81,0.0,0.99999,0.0,0.00187]
[1777632589261,61.39,77254.43,0.0,0.99999,0.0,0.00186]
[1777632590269,61.39,77256.01,0.0,0.99999,0.0,0.00186]
[1777632590328,61.39,77256.01,0.0,0.99999,0.0,0.00186]
[1777632590997,61.39,77256.01,0.0,0.99999,0.0,0.00186]
[1777632591083,61.39,77256.01,0.0,0.99999,0.0,0.00186]
[1777632591276,61.39,77256.13,0.0,0.99999,0.0,0.00186]
[1777632596311,61.39,77257.2,0.0,0.99999,0.0,0.00185]
[1777632601346,61.39,77256.5,0.0,0.99999,0.0,0.00186]
[1777632605434,61.39,77256.32,0.0,0.99999,0.0,0.00186]
[1777632605576,61.39,77256.32,0.0,0.99999,0.0,0.00186]
[1777632606824,61.39,77256.38,0.0,0.99999,0.0,0.00186]
[1777632607079,61.39,77256.38,0.0,0.99999,0.0,0.00186]
[1777632607169,61.39,77256.68,0.0,0.99999,0.0,0.00185]
[1777632612423,61.39,77256.05,0.0,0.99999,0.0,0.00186]
[1777632617458,61.39,77256.74,0.0,0.99999,0.0,0.00185]
[1777632620791,61.39,77257.52,0.0,0.99999,0.0,0.00185]
[1777632620828,61.39,77257.52,0.0,0.99999,0.0,0.00185]
[1777632626521,61.39,77257.41,0.0,0.99999,0.0,0.00185]
[1777632627813,61.39,77257.41,0.0,0.99999,0.0,0.00185]
[1777632627832,61.39,77257.41,0.0,0.99999,0.0,0.00185]
[1777632627914,61.39,77257.03,0.0,0.99999,0.0,0.00185]
[1777632628564,61.39,77257.03,0.0,0.99999,0.0,0.00185]
[1777632628579,61.39,77257.03,0.0,0.99999,0.0,0.00185]
[1777632631556,61.39,77251.57,0.0,0.99999,0.0,0.00186]
[1777632632586,61.39,77251.57,0.0,0.99999,0.0,0.00186]
[1777632632831,61.39,77251.57,0.0,0.99999,0.0,0.00186]
[1777632632877,61.39,77248.67,0.0,0.99999,0.0,0.00187]
[1777632633583,61.39,77248.67,0.0,0.99999,0.0,0.00187]
[1777632633830,61.39,77248.67,0.0,0.99999,0.0,0.00187]
[1777632639612,61.39,77249.15,0.0,0.99999,0.0,0.00187]
[1777632641610,61.39,77249.4,0.0,0.99999,0.0,0.00187]
[1777632641831,61.39,77249.4,0.0,0.99999,0.0,0.00187]
[1777632641875,61.39,77249.71,0.0,0.99999,0.0,0.00186]
[1777632642455,61.39,77249.71,0.0,0.99999,0.0,0.00186]
[1777632642580,61.39,77249.71,0.0,0.99999,0.0,0.00186]
[1777632647669,61.39,77249.2,0.0,0.99999,0.0,0.00187]
[1777632652703,61.39,77249.54,0.0,0.99999,0.0,0.00186]
[1777632654151,61.39,77249.54,0.0,0.99999,0.0,0.00186]
[1777632654330,61.39,77249.54,0.0,0.99999,0.0,0.00186]
[1777632654718,61.39,77247.82,0.0,0.99999,0.0,0.00187]
[1777632655737,61.39,77247.82,0.0,0.99999,0.0,0.00187]
[1777632655827,61.39,77247.82,0.0,0.99999,0.0,0.00187]
[1777632656194,61.39,77249.21,0.0,0.99999,0.0,0.00187]
[1777632661767,61.39,77249.24,0.0,0.99999,0.0,0.00187]
[1777632666802,61.39,77250.63,0.0,0.99999,0.0,0.00186]
[1777632668553,61.39,77251.34,0.0,0.99999,0.0,0.00186]
[1777632668578,61.39,77251.34,0.0,0.99999,0.0,0.00186]
[1777632668816,61.39,77251.38,0.0,0.99999,0.0,0.00186]
[1777632669624,61.39,77251.38,0.0,0.99999,0.0,0.00186]
[1777632669835,61.39,77251.38,0.0,0.99999,0.0,0.00186]
[1777632674929,61.39,77250.04,0.0,0.99999,0.0,0.00186]
[1777632678071,61.39,77250.0,0.0,0.99999,0.0,0.00186]
[1777632678329,61.39,77250.0,0.0,0.99999,0.0,0.00186]
[1777632678221,61.39,77249.68,0.0,0.99999,0.0,0.00186]
[1777632678900,61.39,77249.68,0.0,0.99999,0.0,0.00186]
[1777632679084,61.39,77249.68,0.0,0.99999,0.0,0.00186]
[1777632679158,61.39,77249.79,0.0,0.99999,0.0,0.00186]
[1777632679965,61.39,77245.66,0.0,0.99999,0.0,0.00188]
[1777632684998,61.39,77245.51,0.0,0.99999,0.0,0.00188]
[1777632685406,61.39,77245.51,0.0,0.99999,0.0,0.00188]
[1777632685579,61.39,77245.51,0.0,0.99999,0.0,0.00188]
[1777632686239,61.39,77245.51,0.0,0.99999,0.0,0.00188]
[1777632686329,61.39,77245.51,0.0,0.99999,0.0,0.00188]
[1777632686334,61.39,77245.54,0.0,0.99999,0.0,0.00188]
[1777632693341,61.39,77245.54,0.0,0.99999,0.0,0.00188]
[1777632693055,61.39,77245.14,0.0,0.99999,0.0,0.00187]
[1777632693582,61.39,77245.14,0.0,0.99999,0.0,0.00187]
[1777632694062,61.39,77245.23,0.0,0.99999,0.0,0.00187]
[1777632694391,61.39,77245.23,0.0,0.99999,0.0,0.00187]
[1777632694579,61.39,77245.23,0.0,0.99999,0.0,0.00187]
[1777632700104,61.39,77245.11,0.0,0.99999,0.0,0.00187]
[1777632702467,61.39,77245.33,0.0,0.99999,0.0,0.00187]
[1777632702578,61.39,77245.33,0.0,0.99999,0.0,0.00187]
[1777632703125,61.39,77245.06,0.0,0.99999,0.0,0.00187]
[1777632703781,61.39,77245.06,0.0,0.99999,0.0,0.00187]
[1777632703830,61.39,77245.06,0.0,0.99999,0.0,0.00187]
[1777632709167,61.39,77245.76,0.0,0.99999,0.0,0.00186]
[1777632714202,61.39,77245.55,0.0,0.99999,0.0,0.00186]
[1777632719261,61.39,77244.7,0.0,0.99999,0.0,0.00187]
[1777632719332,61.39,77244.7,0.0,0.99999,0.0,0.00187]
[1777632719362,61.39,77244.63,0.0,0.99999,0.0,0.00187]
[1777632720244,61.39,77241.92,0.0,0.99999,0.0,0.00188]
[1777632721121,61.39,77241.92,0.0,0.99999,0.0,0.00188]
[1777632721334,61.39,77241.92,0.0,0.99999,0.0,0.00188]
[1777632721409,61.39,77239.46,0.0,0.99999,0.0,0.00189]
[1777632726400,61.39,77239.11,0.0,0.99999,0.0,0.00189]
[1777632726285,61.39,77240.25,0.0,0.99999,0.0,0.00188]
[1777632726577,61.39,77240.25,0.0,0.99999,0.0,0.00188]
[1777632727293,61.39,77240.97,0.0,0.99999,0.0,0.00188]
[1777632728034,61.39,77240.97,0.0,0.99999,0.0,0.00188]
[1777632728080,61.39,77240.97,0.0,0.99999,0.0,0.00188]
[1777632731321,61.39,77242.86,0.0,0.99999,0.0,0.00187]
[1777632736356,61.39,77242.8,0.0,0.99999,0.0,0.00187]
[1777632736925,61.39,77242.8,0.0,0.99999,0.0,0.00187]
[1777632737076,61.39,77242.8,0.0,0.99999,0.0,0.00187]
[1777632738288,61.39,77242.51,0.0,0.99999,0.0,0.00187]
[1777632738330,61.39,77242.51,0.0,0.99999,0.0,0.00187]
[1777632740331,61.39,77242.37,0.0,0.99999,0.0,0.00188]
[1777632740384,61.39,77242.36,0.0,0.99999,0.0,0.00188]
[1777632745419,61.39,77242.36,0.0,0.99999,0.0,0.00188]
[1777632750454,61.39,77242.52,0.0,0.99999,0.0,0.00187]
[1777632752468,61.39,77242.34,0.0,0.99999,0.0,0.00186]
[1777632758434,61.39,77242.66,0.0,0.99999,0.0,0.00186]
[1777632757502,61.39,77244.63,0.0,0.99999,0.0,0.00185]
[1777632758578,61.39,77244.63,0.0,0.99999,0.0,0.00185]
[1777632758676,61.39,77245.61,0.0,0.99999,0.0,0.00185]
[1777632764552,61.39,77245.74,0.0,0.99999,0.0,0.00185]
[1777632769587,61.39,77245.4,0.0,0.99999,0.0,0.00185]
[1777632773268,61.39,77245.55,0.0,0.99999,0.0,0.00185]
[1777632773332,61.39,77245.55,0.0,0.99999,0.0,0.00185]
[1777632778332,61.39,77245.6,0.0,0.99999,0.0,0.00185]
[1777632778402,61.39,77245.64,0.0,0.99999,0.0,0.00185]
[1777632788577,61.39,77245.68,0.0,0.99999,0.0,0.00185]
[1777632788824,61.39,77245.68,0.0,0.99999,0.0,0.00185]
[1777632790735,61.39,77249.0,0.0,0.99999,0.0,0.00184]
[1777632793406,61.39,77249.75,0.0,0.99999,0.0,0.00184]
[1777632793419,61.39,77250.38,0.0,0.99999,0.0,0.00183]
[1777632793578,61.39,77250.38,0.0,0.99999,0.0,0.00183]
[1777632794394,61.39,77250.38,0.0,0.99999,0.0,0.00183]
[1777632793755,61.39,77252.42,0.0,0.99999,0.0,0.00183]
[1777632794582,61.39,77252.42,0.0,0.99999,0.0,0.00183]
[1777632799798,61.39,77252.23,0.0,0.99999,0.0,0.00183]
[1777632805840,61.39,77252.03,0.0,0.99999,0.0,0.00183]
[1777632809594,61.39,77252.13,0.0,0.99999,0.0,0.00183]
[1777632809827,61.39,77252.13,0.0,0.99999,0.0,0.00183]
[1777632810679,61.39,77252.07,0.0,0.99999,0.0,0.00183]
[1777632810830,61.39,77252.07,0.0,0.99999,0.0,0.00183]
[1777632810875,61.39,77252.16,0.0,0.99999,0.0,0.00183]
[1777632811882,61.39,77252.33,0.0,0.99999,0.0,0.00181]
[1777632818930,61.39,77252.72,0.0,0.99999,0.0,0.00181]
[1777632820288,61.39,77252.72,0.0,0.99999,0.0,0.00181]
[1777632820331,61.39,77252.72,0.0,0.99999,0.0,0.00181]
[1777632820389,61.39,77257.02,0.0,0.99999,0.0,0.0018]
[1777632823966,61.39,77254.89,0.0,0.99999,0.0,0.00181]
[1777632825009,61.39,77254.89,0.0,0.99999,0.0,0.00181]
[1777632825086,61.39,77254.89,0.0,0.99999,0.0,0.00181]
[1777632825168,61.39,77254.89,0.0,0.99999,0.0,0.00181]
[1777632825330,61.39,77254.89,0.0,0.99999,0.0,0.00181]
[1777632825361,61.39,77254.31,0.0,0.99999,0.0,0.00181]
[1777632831015,61.39,77253.46,0.0,0.99999,0.0,0.00181]
[1777632837057,61.39,77253.48,0.0,0.99999,0.0,0.00181]
[1777632838606,61.39,77254.3,0.0,0.99999,0.0,0.00181]
[1777632838828,61.39,77254.3,0.0,0.99999,0.0,0.00181]
[1777632844137,61.39,77254.34,0.0,0.99999,0.0,0.00181]
[1777632851155,61.39,77254.45,0.0,0.99999,0.0,0.00181]
[1777632851910,61.39,77254.45,0.0,0.99999,0.0,0.00181]
[1777632852084,61.39,77254.45,0.0,0.99999,0.0,0.00181]
[1777632852457,61.39,77254.45,0.0,0.99999,0.0,0.00181]
[1777632852162,61.39,77254.53,0.0,0.99999,0.0,0.00181]
[1777632852578,61.39,77254.53,0.0,0.99999,0.0,0.00181]
[1777632858205,61.39,77255.58,0.0,0.99999,0.0,0.0018]
[1777632860564,61.39,77255.52,0.0,0.99999,0.0,0.0018]
[1777632860577,61.39,77255.52,0.0,0.99999,0.0,0.0018]
[1777632861363,61.39,77254.63,0.0,0.99999,0.0,0.00181]
[1777632861580,61.39,77254.63,0.0,0.99999,0.0,0.00181]
[1777632861431,61.39,77254.72,0.0,0.99999,0.0,0.00181]
[1777632867268,61.39,77254.93,0.0,0.99999,0.0,0.00181]
[1777632871295,61.39,77254.7,0.0,0.99999,0.0,0.00179]
[1777632875970,61.39,77254.57,0.0,0.99999,0.0,0.00179]
[1777632876080,61.39,77254.57,0.0,0.99999,0.0,0.00179]
[1777632884407,61.39,77254.66,0.0,0.99999,0.0,0.00179]
[1777632884577,61.39,77254.66,0.0,0.99999,0.0,0.00179]
[1777632885326,61.39,77254.74,0.0,0.99999,0.0,0.00179]
[1777632885579,61.39,77254.74,0.0,0.99999,0.0,0.00179]
[1777632885418,61.39,77254.74,0.0,0.99999,0.0,0.00179]
[1777632890429,61.39,77254.93,0.0,0.99999,0.0,0.00179]
[1777632893338,61.39,77255.2,0.0,0.99999,0.0,0.00179]
[1777632893577,61.39,77255.2,0.0,0.99999,0.0,0.00179]
[1777632899493,61.39,77255.19,0.0,0.99999,0.0,0.00179]
[1777632903219,61.39,77254.27,0.0,0.99999,0.0,0.00179]
[1777632903327,61.39,77254.27,0.0,0.99999,0.0,0.00179]
[1777632904528,61.39,77249.89,0.0,0.99999,0.0,0.00181]
[1777632904899,61.39,77249.89,0.0,0.99999,0.0,0.00181]
[1777632905083,61.39,77249.89,0.0,0.99999,0.0,0.00181]
[1777632905535,61.39,77246.76,0.0,0.99999,0.0,0.00182]
[1777632910570,61.39,77246.41,0.0,0.99999,0.0,0.00182]
[1777632911356,61.39,77246.41,0.0,0.99999,0.0,0.00182]
[1777632911575,61.39,77246.41,0.0,0.99999,0.0,0.00182]
[1777632917618,61.39,77245.52,0.0,0.99999,0.0,0.00182]
[1777632921684,61.39,77245.53,0.0,0.99999,0.0,0.00182]
[1777632921647,61.39,77248.18,0.0,0.99999,0.0,0.00181]
[1777632921825,61.39,77248.18,0.0,0.99999,0.0,0.00181]
[1777632923421,61.39,77249.59,0.0,0.99999,0.0,0.00181]
[1777632923583,61.39,77249.59,0.0,0.99999,0.0,0.00181]
[1777632923660,61.39,77249.43,0.0,0.99999,0.0,0.00181]
[1777632928696,61.39,77248.24,0.0,0.99999,0.0,0.00181]
[1777632933228,61.39,77248.3,0.0,0.99999,0.0,0.00181]
[1777632933330,61.39,77248.3,0.0,0.99999,0.0,0.00181]
[1777632933431,61.39,77247.02,0.0,0.99999,0.0,0.0018]
[1777632938766,61.39,77247.8,0.0,0.99999,0.0,0.0018]
[1777632942066,61.39,77247.8,0.0,0.99999,0.0,0.0018]
[1777632942079,61.39,77247.8,0.0,0.99999,0.0,0.0018]
[1777632943674,61.39,77247.62,0.0,0.99999,0.0,0.0018]
[1777632943829,61.39,77247.49,0.0,0.99999,0.0,0.0018]
[1777632943927,61.39,77247.3,0.0,0.99999,0.0,0.0018]
[1777632947785,61.39,77247.77,0.0,0.99999,0.0,0.0018]
[1777632947840,61.39,77247.77,0.0,0.99999,0.0,0.0018]
[1777632954880,61.39,77248.12,0.0,0.99999,0.0,0.0018]
[1777632959914,61.39,77248.23,0.0,0.99999,0.0,0.0018]
[1777632962131,61.39,77247.91,0.0,0.99999,0.0,0.0018]
[1777632962326,61.39,77247.91,0.0,0.99999,0.0,0.0018]
[1777632962425,61.39,77248.01,0.0,0.99999,0.0,0.0018]
[1777632965362,61.39,77247.94,0.0,0.99999,0.0,0.0018]
[1777632965584,61.39,77247.94,0.0,0.99999,0.0,0.0018]
[1777632969609,61.39,77249.24,0.0,0.99999,0.0,0.0018]
[1777632969679,61.39,77252.87,0.0,0.99999,0.0,0.00179]
[1777632969832,61.39,77252.87,0.0,0.99999,0.0,0.00179]
[1777632975020,61.39,77252.44,0.0,0.99999,0.0,0.00179]
[1777632980055,61.39,77252.26,0.0,0.99999,0.0,0.00179]
[1777632985090,61.39,77252.33,0.0,0.99999,0.0,0.00179]
[1777632988328,61.39,77252.33,0.0,0.99999,0.0,0.00179]
[1777632991132,61.39,77251.73,0.0,0.99999,0.0,0.00178]
[1777632992329,61.39,77251.73,0.0,0.99999,0.0,0.00178]
[1777632995279,61.39,77250.54,0.0,0.99999,0.0,0.00178]
[1777632995327,61.39,77250.54,0.0,0.99999,0.0,0.00178]
[1777632995381,61.39,77251.1,0.0,0.99999,0.0,0.00178]
[1777633001202,61.39,77251.27,0.0,0.99999,0.0,0.00178]
[1777633006237,61.39,77251.38,0.0,0.99999,0.0,0.00178]
[1777633007595,61.39,77251.38,0.0,0.99999,0.0,0.00178]
[1777633007824,61.39,77250.38,0.0,0.99999,0.0,0.00178]
[1777633012280,61.39,77252.99,0.0,0.99999,0.0,0.00177]
[1777633012826,61.39,77252.99,0.0,0.99999,0.0,0.00177]
[1777633013079,61.39,77252.99,0.0,0.99999,0.0,0.00177]
[1777633013083,61.39,77252.99,0.0,0.99999,0.0,0.00177]
[1777633013324,61.39,77252.99,0.0,0.99999,0.0,0.00177]
[1777633013382,61.39,77253.1,0.0,0.99999,0.0,0.00177]
[1777633019328,61.39,77252.83,0.0,0.99999,0.0,0.00177]
[1777633024364,61.39,77252.52,0.0,0.99999,0.0,0.00177]
[1777633029020,61.39,77252.74,0.0,0.99999,0.0,0.00177]
[1777633029027,61.39,77252.74,0.0,0.99999,0.0,0.00177]
[1777633029076,61.39,77252.74,0.0,0.99999,0.0,0.00177]
[1777633029400,61.39,77252.68,0.0,0.99999,0.0,0.00177]
[1777633034434,61.39,77252.95,0.0,0.99999,0.0,0.00177]
[1777633039530,61.39,77253.11,0.0,0.99999,0.0,0.00177]
[1777633039578,61.39,77253.11,0.0,0.99999,0.0,0.00177]
[1777633039632,61.39,77252.96,0.0,0.99999,0.0,0.00177]
[1777633039896,61.39,77252.96,0.0,0.99999,0.0,0.00177]
[1777633040075,61.39,77252.96,0.0,0.99999,0.0,0.00177]
[1777633045513,61.39,77253.11,0.0,0.99999,0.0,0.00177]
[1777633050547,61.39,77252.72,0.0,0.99999,0.0,0.00177]
[1777633051555,61.39,77252.0,0.0,0.99999,0.0,0.00176]
[1777633052195,61.39,77252.0,0.0,0.99999,0.0,0.00176]
[1777633052333,61.39,77252.0,0.0,0.99999,0.0,0.00176]
[1777633052444,61.39,77252.0,0.0,0.99999,0.0,0.00176]
[1777633052578,61.39,77252.0,0.0,0.99999,0.0,0.00176]
[1777633052658,61.39,77252.07,0.0,0.99999,0.0,0.00176]
[1777633058604,61.39,77252.77,0.0,0.99999,0.0,0.00176]
[1777633060045,61.39,77252.05,0.0,0.99999,0.0,0.00176]
[1777633060081,61.39,77252.05,0.0,0.99999,0.0,0.00176]
[1777633060354,61.39,77252.05,0.0,0.99999,0.0,0.00176]
[1777633060575,61.39,77252.05,0.0,0.99999,0.0,0.00176]
[1777633060618,61.39,77252.57,0.0,0.99999,0.0,0.00176]
[1777633065653,61.39,77252.78,0.0,0.99999,0.0,0.00176]
[1777633067083,61.39,77253.24,0.0,0.99999,0.0,0.00176]
[1777633067328,61.39,77253.24,0.0,0.99999,0.0,0.00176]
[1777633067436,61.39,77253.24,0.0,0.99999,0.0,0.00176]
[1777633067578,61.39,77253.24,0.0,0.99999,0.0,0.00176]
[1777633067666,61.39,77253.15,0.0,0.99999,0.0,0.00176]
[1777633073184,61.39,77252.63,0.0,0.99999,0.0,0.00176]
[1777633073327,61.39,77252.63,0.0,0.99999,0.0,0.00176]
[1777633073478,61.39,77252.63,0.0,0.99999,0.0,0.00176]
[1777633073577,61.39,77252.63,0.0,0.99999,0.0,0.00176]
[1777633073678,61.39,77252.63,0.0,0.99999,0.0,0.00176]
[1777633078744,61.39,77253.21,0.0,0.99999,0.0,0.00176]
[1777633083779,61.39,77252.74,0.0,0.99999,0.0,0.00176]
[1777633088814,61.39,77252.49,0.0,0.99999,0.0,0.00176]
[1777633090211,61.39,77252.65,0.0,0.99999,0.0,0.00176]
[1777633090287,61.39,77252.65,0.0,0.99999,0.0,0.00176]
[1777633090332,61.39,77252.65,0.0,0.99999,0.0,0.00176]
[1777633090828,61.39,77253.03,0.0,0.99999,0.0,0.00176]
[1777633095862,61.39,77251.51,0.0,0.99999,0.0,0.00176]
[1777633100898,61.39,77251.09,0.0,0.99999,0.0,0.00176]
[1777633105932,61.39,77250.91,0.0,0.99999,0.0,0.00177]
[1777633107988,61.39,77250.91,0.0,0.99999,0.0,0.00177]
[1777633108081,61.39,77250.91,0.0,0.99999,0.0,0.00177]
[1777633108250,61.39,77250.91,0.0,0.99999,0.0,0.00177]
[1777633108329,61.39,77250.91,0.0,0.99999,0.0,0.00177]
[1777633108346,61.39,77250.91,0.0,0.99999,0.0,0.00177]
[1777633111975,61.39,77251.02,0.0,0.99999,0.0,0.00175]
[1777633116937,61.39,77250.45,0.0,0.99999,0.0,0.00175]
[1777633117080,61.39,77250.45,0.0,0.99999,0.0,0.00175]
[1777633117332,61.39,77250.45,0.0,0.99999,0.0,0.00175]
[1777633117578,61.39,77250.45,0.0,0.99999,0.0,0.00175]
[1777633117583,61.39,77251.22,0.0,0.99999,0.0,0.00175]
[1777633124059,61.39,77251.89,0.0,0.99999,0.0,0.00175]
[1777633127270,61.39,77251.95,0.0,0.99999,0.0,0.00175]
[1777633127337,61.39,77251.95,0.0,0.99999,0.0,0.00175]
[1777633127823,61.39,77251.95,0.0,0.99999,0.0,0.00175]
[1777633127849,61.39,77252.0,0.0,0.99999,0.0,0.00175]
[1777633128075,61.39,77252.0,0.0,0.99999,0.0,0.00175]
[1777633134129,61.39,77251.8,0.0,0.99999,0.0,0.00175]
[1777633139164,61.39,77251.76,0.0,0.99999,0.0,0.00175]
[1777633143631,61.39,77252.14,0.0,0.99999,0.0,0.00175]
[1777633143832,61.39,77252.14,0.0,0.99999,0.0,0.00175]
[1777633144654,61.39,77252.23,0.0,0.99999,0.0,0.00175]
[1777633144825,61.39,77252.23,0.0,0.99999,0.0,0.00175]
[1777633144755,61.39,77252.23,0.0,0.99999,0.0,0.00175]
[1777633145206,61.39,77251.76,0.0,0.99999,0.0,0.00175]
[1777633150241,61.39,77252.29,0.0,0.99999,0.0,0.00175]
[1777633156283,61.39,77251.89,0.0,0.99999,0.0,0.00175]
[1777633160838,61.39,77252.18,0.0,0.99999,0.0,0.00175]
[1777633161080,61.39,77252.36,0.0,0.99999,0.0,0.00175]
[1777633165558,61.39,77252.58,0.0,0.99999,0.0,0.00175]
[1777633165636,61.39,77254.51,0.0,0.99999,0.0,0.00174]
[1777633166358,61.39,77281.13,0.0,0.99999,0.0,0.00166]
[1777633167365,61.39,77288.18,0.0,0.99999,0.0,0.00164]
[1777633169369,61.39,77288.66,0.0,0.99999,0.0,0.00164]
[1777633169379,61.39,77288.74,0.0,0.99999,0.0,0.00164]
[1777633171393,61.39,77288.74,0.0,0.99999,0.0,0.00162]
[1777633176429,61.39,77288.5,0.0,0.99999,0.0,0.00162]
[1777633182471,61.39,77288.58,0.0,0.99999,0.0,0.00162]
[1777633190216,61.39,77289.6,0.0,0.99999,0.0,0.00162]
[1777633190329,61.39,77289.6,0.0,0.99999,0.0,0.00162]
[1777633191362,61.39,77289.74,0.0,0.99999,0.0,0.00162]
[1777633191577,61.39,77289.74,0.0,0.99999,0.0,0.00162]
[1777633191676,61.39,77289.74,0.0,0.99999,0.0,0.00162]
[1777633195562,61.39,77293.27,0.0,0.99999,0.0,0.00161]
[1777633196569,61.39,77289.64,0.0,0.99999,0.0,0.00162]
[1777633197492,61.39,77289.64,0.0,0.99999,0.0,0.00162]
[1777633197579,61.39,77289.64,0.0,0.99999,0.0,0.00162]
[1777633197591,61.39,77286.99,0.0,0.99999,0.0,0.00163]
[1777633198583,61.39,77285.19,0.0,0.99999,0.0,0.00163]
[1777633199590,61.39,77283.28,0.0,0.99999,0.0,0.00164]
[1777633201613,61.39,77288.31,0.0,0.99999,0.0,0.00162]
[1777633202620,61.39,77292.39,0.0,0.99999,0.0,0.00161]
[1777633203030,61.39,77292.39,0.0,0.99999,0.0,0.00161]
[1777633203078,61.39,77292.39,0.0,0.99999,0.0,0.00161]
[1777633203878,61.39,77292.39,0.0,0.99999,0.0,0.00161]
[1777633203904,61.39,77292.99,0.0,0.99999,0.0,0.00161]
[1777633204078,61.39,77292.99,0.0,0.99999,0.0,0.00161]
[1777633209669,61.39,77292.06,0.0,0.99999,0.0,0.00161]
[1777633214704,61.39,77293.19,0.0,0.99999,0.0,0.00161]
[1777633217822,61.39,77293.22,0.0,0.99999,0.0,0.00161]
[1777633217924,61.39,77293.34,0.0,0.99999,0.0,0.00161]
[1777633218082,61.39,77293.34,0.0,0.99999,0.0,0.00161]
[1777633218732,61.39,77294.42,0.0,0.99999,0.0,0.00161]
[1777633220793,61.39,77294.68,0.0,0.99999,0.0,0.00161]
[1777633220834,61.39,77294.68,0.0,0.99999,0.0,0.00161]
[1777633226788,61.39,77293.65,0.0,0.99999,0.0,0.00161]
[1777633228802,61.39,77295.9,0.0,0.99999,0.0,0.0016]
[1777633229496,61.39,77295.9,0.0,0.99999,0.0,0.0016]
[1777633229581,61.39,77295.9,0.0,0.99999,0.0,0.0016]
[1777633229809,61.39,77298.47,0.0,0.99999,0.0,0.00159]
[1777633230388,61.39,77298.47,0.0,0.99999,0.0,0.00159]
[1777633230488,61.39,77298.47,0.0,0.99999,0.0,0.00159]
[1777633230816,61.39,77300.02,0.0,0.99999,0.0,0.00159]
[1777633233180,61.39,77300.55,0.0,0.99999,0.0,0.00158]
[1777633233329,61.39,77300.55,0.0,0.99999,0.0,0.00158]
[1777633236886,61.39,77303.89,0.0,0.99999,0.0,0.00157]
[1777633237893,61.39,77305.92,0.0,0.99999,0.0,0.00156]
[1777633239216,61.39,77306.4,0.0,0.99999,0.0,0.00156]
[1777633239338,61.39,77306.4,0.0,0.99999,0.0,0.00156]
[1777633239906,61.39,77307.87,0.0,0.99999,0.0,0.00156]
[1777633240168,61.39,77307.87,0.0,0.99999,0.0,0.00156]
[1777633240333,61.39,77307.87,0.0,0.99999,0.0,0.00156]
[1777633240914,61.39,77309.85,0.0,0.99999,0.0,0.00155]
[1777633246955,61.39,77311.1,0.0,0.99999,0.0,0.00155]
[1777633252998,61.39,77311.16,0.0,0.99999,0.0,0.00155]
[1777633253040,61.39,77311.16,0.0,0.99999,0.0,0.00155]
[1777633253080,61.39,77311.16,0.0,0.99999,0.0,0.00155]
[1777633254227,61.39,77310.92,0.0,0.99999,0.0,0.00155]
[1777633254329,61.39,77310.92,0.0,0.99999,0.0,0.00155]
[1777633255012,61.39,77310.27,0.0,0.99999,0.0,0.00155]
[1777633257025,61.39,77307.09,0.0,0.99999,0.0,0.00156]
[1777633258033,61.39,77302.66,0.0,0.99999,0.0,0.00157]
[1777633258848,61.39,77302.66,0.0,0.99999,0.0,0.00157]
[1777633259078,61.39,77301.96,0.0,0.99999,0.0,0.00157]
[1777633263071,61.39,77301.86,0.0,0.99999,0.0,0.00157]
[1777633263327,61.39,77301.86,0.0,0.99999,0.0,0.00157]
[1777633263352,61.39,77303.09,0.0,0.99999,0.0,0.00157]
[1777633264253,61.39,77303.09,0.0,0.99999,0.0,0.00157]
[1777633264331,61.39,77303.09,0.0,0.99999,0.0,0.00157]
[1777633270117,61.39,77303.82,0.0,0.99999,0.0,0.00157]
[1777633274478,61.39,77304.4,0.0,0.99999,0.0,0.00157]
[1777633274580,61.39,77304.4,0.0,0.99999,0.0,0.00157]
[1777633274678,61.39,77305.77,0.0,0.99999,0.0,0.00156]
[1777633275641,61.39,77305.77,0.0,0.99999,0.0,0.00156]
[1777633275832,61.39,77305.77,0.0,0.99999,0.0,0.00156]
[1777633280187,61.39,77303.59,0.0,0.99999,0.0,0.00157]
[1777633285222,61.39,77302.95,0.0,0.99999,0.0,0.00157]
[1777633288243,61.39,77299.15,0.0,0.99999,0.0,0.00158]
[1777633289191,61.39,77299.15,0.0,0.99999,0.0,0.00158]
[1777633289334,61.39,77299.15,0.0,0.99999,0.0,0.00158]
[1777633289436,61.39,77296.31,0.0,0.99999,0.0,0.00159]
[1777633290248,61.39,77296.31,0.0,0.99999,0.0,0.00159]
[1777633290335,61.39,77296.31,0.0,0.99999,0.0,0.00159]
[1777633291264,61.39,77294.12,0.0,0.99999,0.0,0.00158]
[1777633292271,61.39,77290.45,0.0,0.99999,0.0,0.00159]
[1777633293278,61.39,77288.02,0.0,0.99999,0.0,0.0016]
[1777633297306,61.39,77290.04,0.0,0.99999,0.0,0.00159]
[1777633298330,61.39,77290.04,0.0,0.99999,0.0,0.00159]
[1777633298428,61.39,77291.26,0.0,0.99999,0.0,0.00159]
[1777633299955,61.39,77291.26,0.0,0.99999,0.0,0.00159]
[1777633300051,61.39,77294.01,0.0,0.99999,0.0,0.00158]
[1777633300327,61.39,77295.85,0.0,0.99999,0.0,0.00158]
[1777633301334,61.39,77298.04,0.0,0.99999,0.0,0.00157]
[1777633306569,61.39,77298.22,0.0,0.99999,0.0,0.00157]
[1777633306580,61.39,77298.22,0.0,0.99999,0.0,0.00157]
[1777633306614,61.39,77298.71,0.0,0.99999,0.0,0.00157]
[1777633307314,61.39,77298.71,0.0,0.99999,0.0,0.00157]
[1777633307334,61.39,77298.71,0.0,0.99999,0.0,0.00157]
[1777633312411,61.39,77299.23,0.0,0.99999,0.0,0.00157]
[1777633313485,61.39,77299.23,0.0,0.99999,0.0,0.00157]
[1777633313586,61.39,77299.23,0.0,0.99999,0.0,0.00157]
[1777633318805,61.39,77298.59,0.0,0.99999,0.0,0.00157]
[1777633318825,61.39,77298.59,0.0,0.99999,0.0,0.00157]
[1777633318872,61.39,77298.16,0.0,0.99999,0.0,0.00157]
[1777633322714,61.39,77298.85,0.0,0.99999,0.0,0.00157]
[1777633322833,61.39,77298.85,0.0,0.99999,0.0,0.00157]
[1777633322915,61.39,77300.88,0.0,0.99999,0.0,0.00156]
[1777633326509,61.39,77303.57,0.0,0.99999,0.0,0.00156]
[1777633328347,61.39,77303.61,0.0,0.99999,0.0,0.00156]
[1777633328581,61.39,77303.61,0.0,0.99999,0.0,0.00156]
[1777633328650,61.39,77303.54,0.0,0.99999,0.0,0.00156]
[1777633330102,61.39,77303.54,0.0,0.99999,0.0,0.00156]
[1777633329529,61.39,77300.93,0.0,0.99999,0.0,0.00156]
[1777633330328,61.39,77300.93,0.0,0.99999,0.0,0.00156]
[1777633332551,61.39,77303.81,0.0,0.99999,0.0,0.00155]
[1777633334531,61.39,77303.88,0.0,0.99999,0.0,0.00155]
[1777633334577,61.39,77303.88,0.0,0.99999,0.0,0.00155]
[1777633337121,61.39,77304.44,0.0,0.99999,0.0,0.00155]
[1777633337325,61.39,77304.44,0.0,0.99999,0.0,0.00155]
[1777633337587,61.39,77304.59,0.0,0.99999,0.0,0.00155]
[1777633338593,61.39,77305.56,0.0,0.99999,0.0,0.00155]
[1777633343628,61.39,77305.06,0.0,0.99999,0.0,0.00155]
[1777633345641,61.39,77305.94,0.0,0.99999,0.0,0.00155]
[1777633346323,61.39,77305.94,0.0,0.99999,0.0,0.00155]
[1777633346582,61.39,77305.94,0.0,0.99999,0.0,0.00155]
[1777633353911,61.39,77307.51,0.0,0.99999,0.0,0.00153]
[1777633354082,61.39,77307.51,0.0,0.99999,0.0,0.00153]
[1777633354083,61.39,77308.03,0.0,0.99999,0.0,0.00153]
[1777633355681,61.39,77308.77,0.0,0.99999,0.0,0.00153]
[1777633355835,61.39,77308.77,0.0,0.99999,0.0,0.00153]
[1777633358733,61.39,77306.56,0.0,0.99999,0.0,0.00154]
[1777633359495,61.39,77306.56,0.0,0.99999,0.0,0.00154]
[1777633359581,61.39,77306.56,0.0,0.99999,0.0,0.00154]
[1777633359740,61.39,77304.37,0.0,0.99999,0.0,0.00154]
[1777633360747,61.39,77302.87,0.0,0.99999,0.0,0.00155]
[1777633361753,61.39,77301.85,0.0,0.99999,0.0,0.00155]
[1777633362538,61.39,77301.85,0.0,0.99999,0.0,0.00155]
[1777633362582,61.39,77301.85,0.0,0.99999,0.0,0.00155]
[1777633362761,61.39,77298.73,0.0,0.99999,0.0,0.00156]
[1777633364775,61.39,77296.96,0.0,0.99999,0.0,0.00156]
[1777633365782,61.39,77295.68,0.0,0.99999,0.0,0.00157]
[1777633366788,61.39,77294.33,0.0,0.99999,0.0,0.00157]
[1777633367263,61.39,77294.33,0.0,0.99999,0.0,0.00157]
[1777633367323,61.39,77294.33,0.0,0.99999,0.0,0.00157]
[1777633367796,61.39,77292.94,0.0,0.99999,0.0,0.00157]
[1777633368479,61.39,77292.94,0.0,0.99999,0.0,0.00157]
[1777633368580,61.39,77292.94,0.0,0.99999,0.0,0.00157]
[1777633369333,61.39,77292.53,0.0,0.99999,0.0,0.00158]
[1777633369810,61.39,77292.97,0.0,0.99999,0.0,0.00157]
[1777633374845,61.39,77292.24,0.0,0.99999,0.0,0.00158]
[1777633378873,61.39,77291.07,0.0,0.99999,0.0,0.00158]
[1777633379880,61.39,77289.29,0.0,0.99999,0.0,0.00158]
[1777633381315,61.39,77289.08,0.0,0.99999,0.0,0.00159]
[1777633381331,61.39,77289.08,0.0,0.99999,0.0,0.00159]
[1777633381894,61.39,77288.2,0.0,0.99999,0.0,0.00159]
[1777633386929,61.39,77287.75,0.0,0.99999,0.0,0.00159]
[1777633389953,61.39,77286.11,0.0,0.99999,0.0,0.00159]
[1777633391329,61.39,77286.63,0.0,0.99999,0.0,0.00159]
[1777633392094,61.39,77286.63,0.0,0.99999,0.0,0.00159]
[1777633392175,61.39,77285.65,0.0,0.99999,0.0,0.0016]
[1777633392332,61.39,77285.65,0.0,0.99999,0.0,0.0016]
[1777633393981,61.39,77282.15,0.0,0.99999,0.0,0.00161]
[1777633396304,61.39,77282.36,0.0,0.99999,0.0,0.0016]
[1777633396328,61.39,77282.36,0.0,0.99999,0.0,0.0016]
[1777633400881,61.39,77282.08,0.0,0.99999,0.0,0.00161]
[1777633401077,61.39,77282.08,0.0,0.99999,0.0,0.00161]
[1777633401160,61.39,77284.29,0.0,0.99999,0.0,0.0016]
[1777633404051,61.39,77282.18,0.0,0.99999,0.0,0.00161]
[1777633405133,61.39,77282.18,0.0,0.99999,0.0,0.00161]
[1777633405332,61.39,77282.18,0.0,0.99999,0.0,0.00161]
[1777633408078,61.39,77278.37,0.0,0.99999,0.0,0.00162]
[1777633411100,61.39,77278.46,0.0,0.99999,0.0,0.0016]
[1777633412673,61.39,77278.12,0.0,0.99999,0.0,0.00161]
[1777633412829,61.39,77278.12,0.0,0.99999,0.0,0.00161]
[1777633413229,61.39,77278.59,0.0,0.99999,0.0,0.0016]
[1777633413327,61.39,77278.59,0.0,0.99999,0.0,0.0016]
[1777633414121,61.39,77277.95,0.0,0.99999,0.0,0.00161]
[1777633419156,61.39,77278.8,0.0,0.99999,0.0,0.0016]
[1777633419622,61.39,77278.8,0.0,0.99999,0.0,0.0016]
[1777633419832,61.39,77278.8,0.0,0.99999,0.0,0.0016]
[1777633425198,61.39,77275.93,0.0,0.99999,0.0,0.00161]
[1777633426205,61.39,77273.78,0.0,0.99999,0.0,0.00162]
[1777633426602,61.39,77273.78,0.0,0.99999,0.0,0.00162]
[1777633426828,61.39,77273.78,0.0,0.99999,0.0,0.00162]
[1777633429678,61.39,77274.28,0.0,0.99999,0.0,0.00162]
[1777633429837,61.39,77274.28,0.0,0.99999,0.0,0.00162]
[1777633429904,61.39,77274.28,0.0,0.99999,0.0,0.00162]
[1777633434097,61.39,77273.83,0.0,0.99999,0.0,0.00162]
[1777633434327,61.39,77274.49,0.0,0.99999,0.0,0.00162]
[1777633434328,61.39,77276.56,0.0,0.99999,0.0,0.00161]
[1777633440303,61.39,77277.3,0.0,0.99999,0.0,0.00161]
[1777633443264,61.39,77277.16,0.0,0.99999,0.0,0.00161]
[1777633443327,61.39,77277.16,0.0,0.99999,0.0,0.00161]
[1777633445388,61.39,77277.08,0.0,0.99999,0.0,0.00161]
[1777633445582,61.39,77277.08,0.0,0.99999,0.0,0.00161]
[1777633445601,61.39,77277.08,0.0,0.99999,0.0,0.00161]
[1777633451380,61.39,77276.97,0.0,0.99999,0.0,0.00161]
[1777633454179,61.39,77277.0,0.0,0.99999,0.0,0.00161]
[1777633454337,61.39,77276.45,0.0,0.99999,0.0,0.00161]
[1777633459436,61.39,77276.53,0.0,0.99999,0.0,0.00161]
[1777633464471,61.39,77276.57,0.0,0.99999,0.0,0.00161]
[1777633470099,61.39,77276.41,0.0,0.99999,0.0,0.00161]
[1777633470200,61.39,77276.46,0.0,0.99999,0.0,0.00161]
[1777633470327,61.39,77276.46,0.0,0.99999,0.0,0.00161]
[1777633472234,61.39,77276.46,0.0,0.99999,0.0,0.00161]
[1777633472331,61.39,77276.46,0.0,0.99999,0.0,0.00161]
[1777633472527,61.39,77276.01,0.0,0.99999,0.0,0.0016]
[1777633476877,61.39,77275.98,0.0,0.99999,0.0,0.0016]
[1777633477079,61.39,77275.98,0.0,0.99999,0.0,0.0016]
[1777633477387,61.39,77275.53,0.0,0.99999,0.0,0.0016]
[1777633477578,61.39,77275.53,0.0,0.99999,0.0,0.0016]
[1777633477679,61.39,77274.47,0.0,0.99999,0.0,0.0016]
[1777633483603,61.39,77273.95,0.0,0.99999,0.0,0.00161]
[1777633488639,61.39,77273.89,0.0,0.99999,0.0,0.00161]
[1777633490924,61.39,77273.83,0.0,0.99999,0.0,0.00161]
[1777633491077,61.39,77273.83,0.0,0.99999,0.0,0.00161]
[1777633495494,61.39,77276.05,0.0,0.99999,0.0,0.0016]
[1777633495579,61.39,77276.05,0.0,0.99999,0.0,0.0016]
[1777633495689,61.39,77276.59,0.0,0.99999,0.0,0.0016]
[1777633497060,61.39,77276.59,0.0,0.99999,0.0,0.0016]
[1777633497075,61.39,77276.59,0.0,0.99999,0.0,0.0016]
[1777633499717,61.39,77279.2,0.0,0.99999,0.0,0.00159]
[1777633501348,61.39,77280.5,0.0,0.99999,0.0,0.00159]
[1777633501578,61.39,77280.5,0.0,0.99999,0.0,0.00159]
[1777633501733,61.39,77281.16,0.0,0.99999,0.0,0.00158]
[1777633505461,61.39,77280.47,0.0,0.99999,0.0,0.00159]
[1777633505575,61.39,77280.47,0.0,0.99999,0.0,0.00159]
[1777633505761,61.39,77278.21,0.0,0.99999,0.0,0.00159]
[1777633508786,61.39,77276.1,0.0,0.99999,0.0,0.0016]
[1777633513988,61.39,77277.09,0.0,0.99999,0.0,0.0016]
[1777633514076,61.39,77277.09,0.0,0.99999,0.0,0.0016]
[1777633517309,61.39,77276.95,0.0,0.99999,0.0,0.0016]
[1777633517332,61.39,77275.34,0.0,0.99999,0.0,0.0016]
[1777633517849,61.39,77274.04,0.0,0.99999,0.0,0.0016]
[1777633522884,61.39,77273.72,0.0,0.99999,0.0,0.00161]
[1777633526237,61.39,77276.73,0.0,0.99999,0.0,0.0016]
[1777633527327,61.39,77276.73,0.0,0.99999,0.0,0.0016]
[1777633530203,61.39,77276.6,0.0,0.99999,0.0,0.0016]
[1777633530328,61.39,77276.6,0.0,0.99999,0.0,0.0016]
[1777633530305,61.39,77277.65,0.0,0.99999,0.0,0.00159]
[1777633531947,61.39,77276.6,0.0,0.99999,0.0,0.00159]
[1777633533495,61.39,77276.42,0.0,0.99999,0.0,0.00159]
[1777633533578,61.39,77276.42,0.0,0.99999,0.0,0.00159]
[1777633538996,61.39,77275.6,0.0,0.99999,0.0,0.00159]
[1777633543414,61.39,77274.76,0.0,0.99999,0.0,0.00159]
[1777633543583,61.39,77274.76,0.0,0.99999,0.0,0.00159]
[1777633544013,61.39,77274.76,0.0,0.99999,0.0,0.00159]
[1777633544076,61.39,77274.76,0.0,0.99999,0.0,0.00159]
[1777633544115,61.39,77274.83,0.0,0.99999,0.0,0.00159]
[1777633550073,61.39,77275.09,0.0,0.99999,0.0,0.00159]
[1777633553176,61.39,77276.63,0.0,0.99999,0.0,0.00159]
[1777633553331,61.39,77276.63,0.0,0.99999,0.0,0.00159]
[1777633553187,61.39,77276.63,0.0,0.99999,0.0,0.00159]
[1777633553994,61.39,77276.63,0.0,0.99999,0.0,0.00159]
[1777633554079,61.39,77276.63,0.0,0.99999,0.0,0.00159]
[1777633559136,61.39,77276.57,0.0,0.99999,0.0,0.00159]
[1777633561307,61.39,77276.38,0.0,0.99999,0.0,0.00159]
[1777633561328,61.39,77276.38,0.0,0.99999,0.0,0.00159]
[1777633561892,61.39,77275.69,0.0,0.99999,0.0,0.00159]
[1777633562076,61.39,77275.69,0.0,0.99999,0.0,0.00159]
[1777633562156,61.39,77276.25,0.0,0.99999,0.0,0.00159]
[1777633567191,61.39,77276.34,0.0,0.99999,0.0,0.00159]
[1777633572226,61.39,77276.51,0.0,0.99999,0.0,0.00159]
[1777633577265,61.39,77276.62,0.0,0.99999,0.0,0.00159]
[1777633578365,61.39,77276.62,0.0,0.99999,0.0,0.00159]
[1777633578548,61.39,77276.55,0.0,0.99999,0.0,0.00159]
[1777633578579,61.39,77276.55,0.0,0.99999,0.0,0.00159]
[1777633579279,61.39,77276.58,0.0,0.99999,0.0,0.00159]
[1777633584315,61.39,77276.14,0.0,0.99999,0.0,0.00159]
[1777633589349,61.39,77275.31,0.0,0.99999,0.0,0.00159]
[1777633591364,61.39,77272.69,0.0,0.99999,0.0,0.00158]
[1777633592371,61.39,77268.65,0.0,0.99999,0.0,0.0016]
[1777633593816,61.39,77268.33,0.0,0.99999,0.0,0.0016]
[1777633593834,61.39,77268.33,0.0,0.99999,0.0,0.0016]
[1777633594312,61.39,77268.33,0.0,0.99999,0.0,0.0016]
[1777633594329,61.39,77268.33,0.0,0.99999,0.0,0.0016]
[1777633594385,61.39,77268.26,0.0,0.99999,0.0,0.0016]
[1777633598412,61.39,77265.33,0.0,0.99999,0.0,0.00161]
[1777633599420,61.39,77262.47,0.0,0.99999,0.0,0.00161]
[1777633601867,61.39,77261.87,0.0,0.99999,0.0,0.00162]
[1777633602081,61.39,77261.87,0.0,0.99999,0.0,0.00162]
[1777633602176,61.39,77261.43,0.0,0.99999,0.0,0.00162]
[1777633602625,61.39,77261.43,0.0,0.99999,0.0,0.00162]
[1777633602826,61.39,77261.43,0.0,0.99999,0.0,0.00162]
[1777633608485,61.39,77261.29,0.0,0.99999,0.0,0.00162]
[1777633613521,61.39,77261.03,0.0,0.99999,0.0,0.00162]
[1777633618302,61.39,77260.74,0.0,0.99999,0.0,0.00162]
[1777633618333,61.39,77260.74,0.0,0.99999,0.0,0.00162]
[1777633618403,61.39,77261.03,0.0,0.99999,0.0,0.00162]
[1777633618780,61.39,77261.03,0.0,0.99999,0.0,0.00162]
[1777633618829,61.39,77261.03,0.0,0.99999,0.0,0.00162]
[1777633622583,61.39,77258.05,0.0,0.99999,0.0,0.00163]
[1777633623887,61.39,77258.05,0.0,0.99999,0.0,0.00163]
[1777633624084,61.39,77258.05,0.0,0.99999,0.0,0.00163]
[1777633624293,61.39,77258.05,0.0,0.99999,0.0,0.00163]
[1777633624328,61.39,77258.05,0.0,0.99999,0.0,0.00163]
[1777633624395,61.39,77258.46,0.0,0.99999,0.0,0.00163]
[1777633629632,61.39,77259.79,0.0,0.99999,0.0,0.00162]
[1777633634667,61.39,77258.58,0.0,0.99999,0.0,0.00163]
[1777633635673,61.39,77258.58,0.0,0.99999,0.0,0.00163]
[1777633635836,61.39,77258.58,0.0,0.99999,0.0,0.00163]
[1777633636292,61.39,77258.58,0.0,0.99999,0.0,0.00163]
[1777633636334,61.39,77258.58,0.0,0.99999,0.0,0.00163]
[1777633636372,61.39,77258.65,0.0,0.99999,0.0,0.00163]
[1777633639701,61.39,77256.71,0.0,0.99999,0.0,0.00163]
[1777633641716,61.39,77254.86,0.0,0.99999,0.0,0.00164]
[1777633644809,61.39,77253.91,0.0,0.99999,0.0,0.00164]
[1777633644832,61.39,77253.91,0.0,0.99999,0.0,0.00164]
[1777633644851,61.39,77253.95,0.0,0.99999,0.0,0.00164]
[1777633645540,61.39,77253.95,0.0,0.99999,0.0,0.00164]
[1777633645578,61.39,77253.95,0.0,0.99999,0.0,0.00164]
[1777633650779,61.39,77253.43,0.0,0.99999,0.0,0.00164]
[1777633652388,61.39,77253.43,0.0,0.99999,0.0,0.00164]
[1777633652427,61.39,77252.87,0.0,0.99999,0.0,0.00163]
[1777633652584,61.39,77252.87,0.0,0.99999,0.0,0.00163]
[1777633653027,61.39,77252.87,0.0,0.99999,0.0,0.00163]
[1777633653078,61.39,77252.87,0.0,0.99999,0.0,0.00163]
[1777633653128,61.39,77252.87,0.0,0.99999,0.0,0.00163]
[1777633658836,61.39,77249.31,0.0,0.99999,0.0,0.00164]
[1777633665378,61.39,77249.29,0.0,0.99999,0.0,0.00164]
[1777633665579,61.39,77247.79,0.0,0.99999,0.0,0.00165]
[1777633666186,61.39,77247.79,0.0,0.99999,0.0,0.00165]
[1777633666338,61.39,77247.79,0.0,0.99999,0.0,0.00165]
[1777633666435,61.39,77246.96,0.0,0.99999,0.0,0.00165]
[1777633671928,61.39,77247.09,0.0,0.99999,0.0,0.00165]
[1777633674950,61.39,77250.47,0.0,0.99999,0.0,0.00164]
[1777633676060,61.39,77250.47,0.0,0.99999,0.0,0.00164]
[1777633676078,61.39,77250.47,0.0,0.99999,0.0,0.00164]
[1777633676151,61.39,77251.53,0.0,0.99999,0.0,0.00163]
[1777633676547,61.39,77251.53,0.0,0.99999,0.0,0.00163]
[1777633676583,61.39,77251.53,0.0,0.99999,0.0,0.00163]
[1777633681998,61.39,77250.82,0.0,0.99999,0.0,0.00164]
[1777633682803,61.39,77250.82,0.0,0.99999,0.0,0.00164]
[1777633682834,61.39,77250.82,0.0,0.99999,0.0,0.00164]
[1777633684014,61.39,77248.27,0.0,0.99999,0.0,0.00164]
[1777633685224,61.39,77248.27,0.0,0.99999,0.0,0.00164]
[1777633685329,61.39,77248.27,0.0,0.99999,0.0,0.00164]
[1777633685426,61.39,77248.87,0.0,0.99999,0.0,0.00164]
[1777633690591,61.39,77248.93,0.0,0.99999,0.0,0.00164]
[1777633690831,61.39,77248.93,0.0,0.99999,0.0,0.00164]
[1777633693076,61.39,77251.79,0.0,0.99999,0.0,0.00163]
[1777633693515,61.39,77251.79,0.0,0.99999,0.0,0.00163]
[1777633693578,61.39,77251.79,0.0,0.99999,0.0,0.00163]
[1777633694082,61.39,77251.49,0.0,0.99999,0.0,0.00163]
[1777633696419,61.39,77250.25,0.0,0.99999,0.0,0.00164]
[1777633696581,61.39,77250.64,0.0,0.99999,0.0,0.00164]
[1777633702138,61.39,77249.74,0.0,0.99999,0.0,0.00164]
[1777633705694,61.39,77249.54,0.0,0.99999,0.0,0.00164]
[1777633705833,61.39,77249.54,0.0,0.99999,0.0,0.00164]
[1777633706167,61.39,77249.69,0.0,0.99999,0.0,0.00164]
[1777633706839,61.39,77249.69,0.0,0.99999,0.0,0.00164]
[1777633707083,61.39,77249.69,0.0,0.99999,0.0,0.00164]
[1777633711202,61.39,77249.52,0.0,0.99999,0.0,0.00163]
[1777633715694,61.39,77248.95,0.0,0.99999,0.0,0.00163]
[1777633715829,61.39,77248.95,0.0,0.99999,0.0,0.00163]
[1777633716236,61.39,77248.01,0.0,0.99999,0.0,0.00163]
[1777633716577,61.39,77248.01,0.0,0.99999,0.0,0.00163]
[1777633716829,61.39,77248.01,0.0,0.99999,0.0,0.00163]
[1777633723285,61.39,77248.67,0.0,0.99999,0.0,0.00163]
[1777633727955,61.39,77248.29,0.0,0.99999,0.0,0.00163]
[1777633728077,61.39,77248.29,0.0,0.99999,0.0,0.00163]
[1777633728321,61.39,77248.32,0.0,0.99999,0.0,0.00163]
[1777633728570,61.39,77248.32,0.0,0.99999,0.0,0.00163]
[1777633728580,61.39,77248.32,0.0,0.99999,0.0,0.00163]
[1777633734363,61.39,77247.92,0.0,0.99999,0.0,0.00163]
[1777633739398,61.39,77248.16,0.0,0.99999,0.0,0.00163]
[1777633742419,61.39,77250.2,0.0,0.99999,0.0,0.00163]
[1777633742878,61.39,77250.2,0.0,0.99999,0.0,0.00163]
[1777633743076,61.39,77250.2,0.0,0.99999,0.0,0.00163]
[1777633743540,61.39,77250.2,0.0,0.99999,0.0,0.00163]
[1777633743426,61.39,77250.13,0.0,0.99999,0.0,0.00163]
[1777633743581,61.39,77250.13,0.0,0.99999,0.0,0.00163]
[1777633749468,61.39,77249.86,0.0,0.99999,0.0,0.00163]
[1777633754027,61.39,77249.99,0.0,0.99999,0.0,0.00163]
[1777633754080,61.39,77249.99,0.0,0.99999,0.0,0.00163]
[1777633754503,61.39,77250.03,0.0,0.99999,0.0,0.00163]
[1777633755193,61.39,77250.03,0.0,0.99999,0.0,0.00163]
[1777633755328,61.39,77250.03,0.0,0.99999,0.0,0.00163]
[1777633762559,61.39,77249.8,0.0,0.99999,0.0,0.00163]
[1777633767594,61.39,77249.94,0.0,0.99999,0.0,0.00163]
[1777633769338,61.39,77249.94,0.0,0.99999,0.0,0.00163]
[1777633769425,61.39,77250.67,0.0,0.99999,0.0,0.00162]
[1777633769581,61.39,77250.67,0.0,0.99999,0.0,0.00162]
[1777633769776,61.39,77250.67,0.0,0.99999,0.0,0.00162]
[1777633769834,61.39,77250.67,0.0,0.99999,0.0,0.00162]
[1777633769877,61.39,77251.77,0.0,0.99999,0.0,0.00162]
[1777633771622,61.39,77251.91,0.0,0.99999,0.0,0.00161]
[1777633778671,61.39,77251.65,0.0,0.99999,0.0,0.00161]
[1777633783706,61.39,77253.66,0.0,0.99999,0.0,0.0016]
[1777633784653,61.39,77253.66,0.0,0.99999,0.0,0.0016]
[1777633784836,61.39,77253.66,0.0,0.99999,0.0,0.0016]
[1777633785409,61.39,77253.66,0.0,0.99999,0.0,0.0016]
[1777633785580,61.39,77253.66,0.0,0.99999,0.0,0.0016]
[1777633785425,61.39,77254.33,0.0,0.99999,0.0,0.0016]
[1777633785720,61.39,77254.12,0.0,0.99999,0.0,0.0016]
[1777633788741,61.39,77252.44,0.0,0.99999,0.0,0.00161]
[1777633790493,61.39,77252.44,0.0,0.99999,0.0,0.00161]
[1777633790581,61.39,77252.44,0.0,0.99999,0.0,0.00161]
[1777633795945,61.39,77251.9,0.0,0.99999,0.0,0.00161]
[1777633796079,61.39,77251.9,0.0,0.99999,0.0,0.00161]
[1777633796457,61.39,77251.9,0.0,0.99999,0.0,0.00161]
[1777633796578,61.39,77251.9,0.0,0.99999,0.0,0.00161]
[1777633796554,61.39,77252.19,0.0,0.99999,0.0,0.00161]
[1777633798836,61.39,77250.4,0.0,0.99999,0.0,0.00161]
[1777633804879,61.39,77251.13,0.0,0.99999,0.0,0.00161]
[1777633808496,61.39,77250.79,0.0,0.99999,0.0,0.00161]
[1777633808578,61.39,77250.79,0.0,0.99999,0.0,0.00161]
[1777633808565,61.39,77249.2,0.0,0.99999,0.0,0.00162]
[1777633809595,61.39,77249.2,0.0,0.99999,0.0,0.00162]
[1777633808907,61.39,77248.83,0.0,0.99999,0.0,0.00162]
[1777633809833,61.39,77248.83,0.0,0.99999,0.0,0.00162]
[1777633811927,61.39,77253.62,0.0,0.99999,0.0,0.0016]
[1777633813430,61.39,77253.62,0.0,0.99999,0.0,0.0016]
[1777633813575,61.39,77253.62,0.0,0.99999,0.0,0.0016]
[1777633813532,61.39,77261.65,0.0,0.99999,0.0,0.00158]
[1777633813942,61.39,77263.32,0.0,0.99999,0.0,0.00158]
[1777633815061,61.39,77263.32,0.0,0.99999,0.0,0.00158]
[1777633815079,61.39,77263.32,0.0,0.99999,0.0,0.00158]
[1777633815163,61.39,77262.1,0.0,0.99999,0.0,0.00158]
[1777633820227,61.39,77261.19,0.0,0.99999,0.0,0.00158]
[1777633820330,61.39,77261.19,0.0,0.99999,0.0,0.00158]
[1777633820431,61.39,77259.51,0.0,0.99999,0.0,0.00159]
[1777633822026,61.39,77260.07,0.0,0.99999,0.0,0.00158]
[1777633822081,61.39,77260.07,0.0,0.99999,0.0,0.00158]
[1777633823005,61.39,77257.18,0.0,0.99999,0.0,0.00159]
[1777633825019,61.39,77255.76,0.0,0.99999,0.0,0.0016]
[1777633834254,61.39,77255.86,0.0,0.99999,0.0,0.0016]
[1777633834326,61.39,77255.86,0.0,0.99999,0.0,0.0016]
[1777633834356,61.39,77258.37,0.0,0.99999,0.0,0.00158]
[1777633835467,61.39,77258.37,0.0,0.99999,0.0,0.00158]
[1777633835581,61.39,77258.37,0.0,0.99999,0.0,0.00158]
[1777633835569,61.39,77259.67,0.0,0.99999,0.0,0.00157]
[1777633841132,61.39,77258.91,0.0,0.99999,0.0,0.00158]
[1777633842170,61.39,77258.91,0.0,0.99999,0.0,0.00158]
[1777633842329,61.39,77258.91,0.0,0.99999,0.0,0.00158]
[1777633842430,61.39,77257.81,0.0,0.99999,0.0,0.00158]
[1777633843290,61.39,77257.81,0.0,0.99999,0.0,0.00158]
[1777633843335,61.39,77257.81,0.0,0.99999,0.0,0.00158]
[1777633849189,61.39,77257.64,0.0,0.99999,0.0,0.00158]
[1777633850910,61.39,77257.57,0.0,0.99999,0.0,0.00158]
[1777633851079,61.39,77257.57,0.0,0.99999,0.0,0.00158]
[1777633851204,61.39,77257.45,0.0,0.99999,0.0,0.00158]
[1777633852147,61.39,77257.45,0.0,0.99999,0.0,0.00158]
[1777633852331,61.39,77257.45,0.0,0.99999,0.0,0.00158]
[1777633858175,61.39,77257.24,0.0,0.99999,0.0,0.00158]
[1777633858332,61.39,77257.24,0.0,0.99999,0.0,0.00158]
[1777633858433,61.39,77258.52,0.0,0.99999,0.0,0.00158]
[1777633859260,61.39,77259.94,0.0,0.99999,0.0,0.00157]
[1777633860078,61.39,77259.94,0.0,0.99999,0.0,0.00157]
[1777633860334,61.39,77259.94,0.0,0.99999,0.0,0.00157]
[1777633860428,61.39,77262.56,0.0,0.99999,0.0,0.00157]
[1777633861274,61.39,77266.13,0.0,0.99999,0.0,0.00156]
[1777633866309,61.39,77266.63,0.0,0.99999,0.0,0.00155]
[1777633871344,61.39,77266.34,0.0,0.99999,0.0,0.00155]
[1777633876380,61.39,77266.21,0.0,0.99999,0.0,0.00155]
[1777633876701,61.39,77266.21,0.0,0.99999,0.0,0.00155]
[1777633876829,61.39,77266.21,0.0,0.99999,0.0,0.00155]
[1777633881330,61.39,77266.55,0.0,0.99999,0.0,0.00155]
[1777633881408,61.39,77266.55,0.0,0.99999,0.0,0.00155]
[1777633884246,61.39,77266.71,0.0,0.99999,0.0,0.00155]
[1777633884331,61.39,77266.71,0.0,0.99999,0.0,0.00155]
[1777633891485,61.39,77266.49,0.0,0.99999,0.0,0.00154]
[1777633896520,61.39,77266.96,0.0,0.99999,0.0,0.00154]
[1777633900548,61.39,77270.52,0.0,0.99999,0.0,0.00153]
[1777633902382,61.39,77269.73,0.0,0.99999,0.0,0.00153]
[1777633902579,61.39,77269.73,0.0,0.99999,0.0,0.00153]
[1777633902677,61.39,77272.89,0.0,0.99999,0.0,0.00152]
[1777633903589,61.39,77272.89,0.0,0.99999,0.0,0.00152]
[1777633903690,61.39,77273.67,0.0,0.99999,0.0,0.00152]
[1777633903825,61.39,77273.67,0.0,0.99999,0.0,0.00152]
[1777633909243,61.39,77273.84,0.0,0.99999,0.0,0.00152]
[1777633909333,61.39,77273.84,0.0,0.99999,0.0,0.00152]
[1777633914646,61.39,77272.22,0.0,0.99999,0.0,0.00153]
[1777633915410,61.39,77272.22,0.0,0.99999,0.0,0.00153]
[1777633915582,61.39,77272.22,0.0,0.99999,0.0,0.00153]
[1777633916660,61.39,77274.56,0.0,0.99999,0.0,0.00152]
[1777633917318,61.39,77274.56,0.0,0.99999,0.0,0.00152]
[1777633917326,61.39,77274.56,0.0,0.99999,0.0,0.00152]
[1777633917667,61.39,77273.64,0.0,0.99999,0.0,0.00152]
[1777633919681,61.39,77270.14,0.0,0.99999,0.0,0.00153]
[1777633920393,61.39,77270.14,0.0,0.99999,0.0,0.00153]
[1777633920580,61.39,77270.14,0.0,0.99999,0.0,0.00153]
[1777633921695,61.39,77266.31,0.0,0.99999,0.0,0.00154]
[1777633924565,61.39,77265.14,0.0,0.99999,0.0,0.00155]
[1777633924579,61.39,77265.14,0.0,0.99999,0.0,0.00155]
[1777633924626,61.39,77265.14,0.0,0.99999,0.0,0.00155]
[1777633924716,61.39,77266.23,0.0,0.99999,0.0,0.00154]
[1777633924829,61.39,77266.23,0.0,0.99999,0.0,0.00154]
[1777633930758,61.39,77268.89,0.0,0.99999,0.0,0.00154]
[1777633934081,61.39,77270.48,0.0,0.99999,0.0,0.00153]
[1777633934332,61.39,77270.48,0.0,0.99999,0.0,0.00153]
[1777633939821,61.39,77271.25,0.0,0.99999,0.0,0.00153]
[1777633944855,61.39,77272.78,0.0,0.99999,0.0,0.00152]
[1777633947912,61.39,77272.84,0.0,0.99999,0.0,0.00152]
[1777633948082,61.39,77272.84,0.0,0.99999,0.0,0.00152]
[1777633948638,61.39,77272.84,0.0,0.99999,0.0,0.00152]
[1777633948682,61.39,77272.47,0.0,0.99999,0.0,0.00153]
[1777633948828,61.39,77272.47,0.0,0.99999,0.0,0.00153]
[1777633950898,61.39,77274.67,0.0,0.99999,0.0,0.00152]
[1777633951905,61.39,77274.13,0.0,0.99999,0.0,0.00151]
[1777633954926,61.39,77276.07,0.0,0.99999,0.0,0.0015]
[1777633957896,61.39,77276.98,0.0,0.99999,0.0,0.0015]
[1777633958081,61.39,77276.98,0.0,0.99999,0.0,0.0015]
[1777633958954,61.39,77280.11,0.0,0.99999,0.0,0.00149]
[1777633961975,61.39,77277.56,0.0,0.99999,0.0,0.0015]
[1777633967010,61.39,77278.07,0.0,0.99999,0.0,0.0015]
[1777633969428,61.39,77279.05,0.0,0.99999,0.0,0.0015]
[1777633969578,61.39,77279.05,0.0,0.99999,0.0,0.0015]
[1777633970650,61.39,77279.06,0.0,0.99999,0.0,0.0015]
[1777633970737,61.39,77278.92,0.0,0.99999,0.0,0.0015]
[1777633970830,61.39,77278.92,0.0,0.99999,0.0,0.0015]
[1777633975614,61.39,77279.97,0.0,0.99999,0.0,0.00149]
[1777633975653,61.39,77282.32,0.0,0.99999,0.0,0.00149]
[1777633975830,61.39,77282.32,0.0,0.99999,0.0,0.00149]
[1777633979095,61.39,77286.66,0.0,0.99999,0.0,0.00147]
[1777633981393,61.39,77287.13,0.0,0.99999,0.0,0.00147]
[1777633981581,61.39,77287.13,0.0,0.99999,0.0,0.00147]
[1777633981682,61.39,77286.84,0.0,0.99999,0.0,0.00147]
[1777633982379,61.39,77286.84,0.0,0.99999,0.0,0.00147]
[1777633982582,61.39,77286.84,0.0,0.99999,0.0,0.00147]
[1777633982676,61.39,77288.94,0.0,0.99999,0.0,0.00147]
[1777633987157,61.39,77293.9,0.0,0.99999,0.0,0.00145]
[1777633989697,61.39,77294.32,0.0,0.99999,0.0,0.00145]
[1777633989728,61.39,77294.25,0.0,0.99999,0.0,0.00145]
[1777633989830,61.39,77294.25,0.0,0.99999,0.0,0.00145]
[1777633993952,61.39,77294.18,0.0,0.99999,0.0,0.00145]
[1777633994079,61.39,77294.18,0.0,0.99999,0.0,0.00145]
[1777633996224,61.39,77297.45,0.0,0.99999,0.0,0.00145]
[1777633996895,61.39,77297.45,0.0,0.99999,0.0,0.00145]
[1777633997077,61.39,77297.45,0.0,0.99999,0.0,0.00145]
[1777633997230,61.39,77297.03,0.0,0.99999,0.0,0.00145]
[1777634001333,61.39,77297.85,0.0,0.99999,0.0,0.00144]
[1777634001580,61.39,77297.85,0.0,0.99999,0.0,0.00144]
[1777634004281,61.39,77300.98,0.0,0.99999,0.0,0.00144]
[1777634006771,61.39,77301.94,0.0,0.99999,0.0,0.00143]
[1777634006831,61.39,77302.9,0.0,0.99999,0.0,0.00143]
[1777634007302,61.39,77303.2,0.0,0.99999,0.0,0.00143]
[1777634007918,61.39,77303.2,0.0,0.99999,0.0,0.00143]
[1777634008082,61.39,77303.2,0.0,0.99999,0.0,0.00143]
[1777634011331,61.39,77303.09,0.0,0.99999,0.0,0.00142]
[1777634016366,61.39,77302.51,0.0,0.99999,0.0,0.00142]
[1777634020602,61.39,77302.89,0.0,0.99999,0.0,0.00142]
[1777634020830,61.39,77302.87,0.0,0.99999,0.0,0.00142]
[1777634021710,61.39,77302.87,0.0,0.99999,0.0,0.00142]
[1777634021790,61.39,77302.97,0.0,0.99999,0.0,0.00142]
[1777634021831,61.39,77302.97,0.0,0.99999,0.0,0.00142]
[1777634027446,61.39,77303.12,0.0,0.99999,0.0,0.00142]
[1777634032481,61.39,77302.92,0.0,0.99999,0.0,0.00142]
[1777634034364,61.39,77303.11,0.0,0.99999,0.0,0.00142]
[1777634034579,61.39,77303.11,0.0,0.99999,0.0,0.00142]
[1777634043558,61.39,77303.24,0.0,0.99999,0.0,0.00142]
[1777634047356,61.39,77303.24,0.0,0.99999,0.0,0.00142]
[1777634047584,61.39,77303.24,0.0,0.99999,0.0,0.00142]
[1777634047804,61.39,77303.24,0.0,0.99999,0.0,0.00142]
[1777634047836,61.39,77303.24,0.0,0.99999,0.0,0.00142]
[1777634048593,61.39,77303.17,0.0,0.99999,0.0,0.00142]
[1777634051330,61.39,77303.02,0.0,0.99999,0.0,0.00142]
[1777634056648,61.39,77303.2,0.0,0.99999,0.0,0.00142]
[1777634059671,61.39,77305.23,0.0,0.99999,0.0,0.00141]
[1777634060677,61.39,77308.95,0.0,0.99999,0.0,0.0014]
[1777634061537,61.39,77308.95,0.0,0.99999,0.0,0.0014]
[1777634061577,61.39,77308.95,0.0,0.99999,0.0,0.0014]
[1777634061743,61.39,77311.67,0.0,0.99999,0.0,0.0014]
[1777634063331,61.39,77311.98,0.0,0.99999,0.0,0.0014]
[1777634067245,61.39,77312.23,0.0,0.99999,0.0,0.0014]
[1777634067341,61.39,77312.23,0.0,0.99999,0.0,0.0014]
[1777634067727,61.39,77311.78,0.0,0.99999,0.0,0.0014]
[1777634068734,61.39,77308.92,0.0,0.99999,0.0,0.0014]
[1777634070341,61.39,77308.67,0.0,0.99999,0.0,0.0014]
[1777634070575,61.39,77308.67,0.0,0.99999,0.0,0.0014]
[1777634071755,61.39,77307.72,0.0,0.99999,0.0,0.0014]
[1777634077797,61.39,77308.33,0.0,0.99999,0.0,0.00139]
[1777634081616,61.39,77309.18,0.0,0.99999,0.0,0.00139]
[1777634081830,61.39,77309.18,0.0,0.99999,0.0,0.00139]
[1777634081845,61.39,77309.17,0.0,0.99999,0.0,0.00139]
[1777634082742,61.39,77309.17,0.0,0.99999,0.0,0.00139]
[1777634082825,61.39,77309.17,0.0,0.99999,0.0,0.00139]
[1777634088874,61.39,77309.68,0.0,0.99999,0.0,0.00139]
[1777634093909,61.39,77309.77,0.0,0.99999,0.0,0.00139]
[1777634098193,61.39,77309.76,0.0,0.99999,0.0,0.00139]
[1777634098201,61.39,77309.76,0.0,0.99999,0.0,0.00139]
[1777634098334,61.39,77309.76,0.0,0.99999,0.0,0.00139]
[1777634098393,61.39,77309.76,0.0,0.99999,0.0,0.00139]
[1777634103602,61.39,77309.33,0.0,0.99999,0.0,0.00139]
[1777634103831,61.39,77309.33,0.0,0.99999,0.0,0.00139]
[1777634103902,61.39,77309.33,0.0,0.99999,0.0,0.00139]
[1777634103835,61.39,77308.48,0.0,0.99999,0.0,0.00139]
[1777634104081,61.39,77308.48,0.0,0.99999,0.0,0.00139]
[1777634110021,61.39,77308.61,0.0,0.99999,0.0,0.00139]
[1777634111584,61.39,77308.61,0.0,0.99999,0.0,0.00139]
[1777634111832,61.39,77308.61,0.0,0.99999,0.0,0.00139]
[1777634111655,61.39,77308.36,0.0,0.99999,0.0,0.00139]
[1777634112076,61.39,77308.36,0.0,0.99999,0.0,0.00139]
[1777634118078,61.39,77307.69,0.0,0.99999,0.0,0.0014]
[1777634123113,61.39,77308.17,0.0,0.99999,0.0,0.0014]
[1777634127839,61.39,77308.32,0.0,0.99999,0.0,0.00139]
[1777634127934,61.39,77308.32,0.0,0.99999,0.0,0.00139]
[1777634127883,61.39,77308.32,0.0,0.99999,0.0,0.00139]
[1777634128077,61.39,77308.32,0.0,0.99999,0.0,0.00139]
[1777634131169,61.39,77308.11,0.0,0.99999,0.0,0.00138]
[1777634136204,61.39,77306.22,0.0,0.99999,0.0,0.00139]
[1777634137554,61.39,77306.22,0.0,0.99999,0.0,0.00139]
[1777634137578,61.39,77306.22,0.0,0.99999,0.0,0.00139]
[1777634137612,61.39,77300.6,0.0,0.99999,0.0,0.0014]
[1777634138407,61.39,77300.6,0.0,0.99999,0.0,0.0014]
[1777634138576,61.39,77300.6,0.0,0.99999,0.0,0.0014]
[1777634144260,61.39,77301.48,0.0,0.99999,0.0,0.0014]
[1777634145084,61.39,77301.48,0.0,0.99999,0.0,0.0014]
[1777634145335,61.39,77301.48,0.0,0.99999,0.0,0.0014]
[1777634145415,61.39,77301.36,0.0,0.99999,0.0,0.0014]
[1777634145987,61.39,77301.36,0.0,0.99999,0.0,0.0014]
[1777634146075,61.39,77301.36,0.0,0.99999,0.0,0.0014]
[1777634151309,61.39,77301.33,0.0,0.99999,0.0,0.0014]
[1777634156950,61.39,77300.38,0.0,0.99999,0.0,0.0014]
[1777634157079,61.39,77299.98,0.0,0.99999,0.0,0.00141]
[1777634157793,61.39,77299.98,0.0,0.99999,0.0,0.00141]
[1777634157830,61.39,77299.98,0.0,0.99999,0.0,0.00141]
[1777634157895,61.39,77300.35,0.0,0.99999,0.0,0.0014]
[1777634160371,61.39,77296.88,0.0,0.99999,0.0,0.00141]
[1777634162551,61.39,77295.65,0.0,0.99999,0.0,0.00142]
[1777634162577,61.39,77295.65,0.0,0.99999,0.0,0.00142]
[1777634168433,61.39,77296.06,0.0,0.99999,0.0,0.00142]
[1777634170673,61.39,77296.32,0.0,0.99999,0.0,0.00141]
[1777634170827,61.39,77296.32,0.0,0.99999,0.0,0.00141]
[1777634170873,61.39,77296.43,0.0,0.99999,0.0,0.00141]
[1777634176489,61.39,77296.95,0.0,0.99999,0.0,0.00141]
[1777634177825,61.39,77296.95,0.0,0.99999,0.0,0.00141]
[1777634178084,61.39,77297.09,0.0,0.99999,0.0,0.00141]
[1777634181524,61.39,77298.94,0.0,0.99999,0.0,0.00141]
[1777634185552,61.39,77301.13,0.0,0.99999,0.0,0.0014]
[1777634186188,61.39,77301.13,0.0,0.99999,0.0,0.0014]
[1777634186328,61.39,77301.13,0.0,0.99999,0.0,0.0014]
[1777634186509,61.39,77301.13,0.0,0.99999,0.0,0.0014]
[1777634186578,61.39,77301.13,0.0,0.99999,0.0,0.0014]
[1777634186668,61.39,77301.11,0.0,0.99999,0.0,0.0014]
[1777634191594,61.39,77300.92,0.0,0.99999,0.0,0.00139]
[1777634194502,61.39,77301.03,0.0,0.99999,0.0,0.00139]
[1777634194577,61.39,77301.03,0.0,0.99999,0.0,0.00139]
[1777634194615,61.39,77301.11,0.0,0.99999,0.0,0.00139]
[1777634195951,61.39,77301.11,0.0,0.99999,0.0,0.00139]
[1777634195986,61.39,77302.92,0.0,0.99999,0.0,0.00139]
[1777634196758,61.39,77302.92,0.0,0.99999,0.0,0.00139]
[1777634196850,61.39,77326.04,0.0,0.99999,0.0,0.00133]
[1777634197643,61.39,77337.22,0.0,0.99999,0.0,0.0013]
[1777634198650,61.39,77340.51,0.0,0.99999,0.0,0.00129]
[1777634200326,61.39,77341.08,0.0,0.99999,0.0,0.00129]
[1777634200664,61.39,77341.51,0.0,0.99999,0.0,0.00129]
[1777634205699,61.39,77343.43,0.0,0.99999,0.0,0.00129]
[1777634206706,61.39,77345.04,0.0,0.99999,0.0,0.00128]
[1777634208719,61.39,77347.02,0.0,0.99999,0.0,0.00128]
[1777634209726,61.39,77348.61,0.0,0.99999,0.0,0.00127]
[1777634213514,61.39,77348.84,0.0,0.99999,0.0,0.00127]
[1777634213578,61.39,77348.84,0.0,0.99999,0.0,0.00127]
[1777634213676,61.39,77348.84,0.0,0.99999,0.0,0.00127]
[1777634215065,61.39,77348.84,0.0,0.99999,0.0,0.00127]
[1777634215081,61.39,77348.84,0.0,0.99999,0.0,0.00127]
[1777634218790,61.39,77347.24,0.0,0.99999,0.0,0.00128]
[1777634219797,61.39,77345.64,0.0,0.99999,0.0,0.00128]
[1777634220804,61.39,77343.66,0.0,0.99999,0.0,0.00129]
[1777634221889,61.39,77343.66,0.0,0.99999,0.0,0.00129]
[1777634221990,61.39,77342.7,0.0,0.99999,0.0,0.00129]
[1777634222079,61.39,77342.7,0.0,0.99999,0.0,0.00129]
[1777634222818,61.39,77342.3,0.0,0.99999,0.0,0.00129]
[1777634223126,61.39,77342.3,0.0,0.99999,0.0,0.00129]
[1777634223329,61.39,77342.3,0.0,0.99999,0.0,0.00129]
[1777634228859,61.39,77341.28,0.0,0.99999,0.0,0.00129]
[1777634234902,61.39,77340.82,0.0,0.99999,0.0,0.00129]
[1777634237951,61.39,77340.89,0.0,0.99999,0.0,0.00129]
[1777634238076,61.39,77340.88,0.0,0.99999,0.0,0.00129]
[1777634238442,61.39,77340.88,0.0,0.99999,0.0,0.00129]
[1777634238579,61.39,77340.88,0.0,0.99999,0.0,0.00129]
[1777634238930,61.39,77340.89,0.0,0.99999,0.0,0.00129]
[1777634243965,61.39,77340.88,0.0,0.99999,0.0,0.00129]
[1777634251015,61.39,77341.06,0.0,0.99999,0.0,0.00128]
[1777634253690,61.39,77341.02,0.0,0.99999,0.0,0.00128]
[1777634253837,61.39,77341.02,0.0,0.99999,0.0,0.00128]
[1777634259070,61.39,77341.27,0.0,0.99999,0.0,0.00128]
[1777634264106,61.39,77341.25,0.0,0.99999,0.0,0.00128]
[1777634266119,61.39,77344.76,0.0,0.99999,0.0,0.00127]
[1777634267433,61.39,77344.76,0.0,0.99999,0.0,0.00127]
[1777634267578,61.39,77344.76,0.0,0.99999,0.0,0.00127]
[1777634267596,61.39,77348.84,0.0,0.99999,0.0,0.00126]
[1777634269078,61.39,77348.84,0.0,0.99999,0.0,0.00126]
[1777634269330,61.39,77348.84,0.0,0.99999,0.0,0.00126]
[1777634269426,61.39,77353.52,0.0,0.99999,0.0,0.00125]
[1777634271155,61.39,77355.26,0.0,0.99999,0.0,0.00125]
[1777634275183,61.39,77364.41,0.0,0.99999,0.0,0.00123]
[1777634276190,61.39,77369.51,0.0,0.99999,0.0,0.00122]
[1777634277197,61.39,77368.55,0.0,0.99999,0.0,0.00122]
[1777634278747,61.39,77368.55,0.0,0.99999,0.0,0.00122]
[1777634278828,61.39,77368.55,0.0,0.99999,0.0,0.00122]
[1777634278966,61.39,77368.82,0.0,0.99999,0.0,0.00122]
[1777634280432,61.39,77368.78,0.0,0.99999,0.0,0.00122]
[1777634280582,61.39,77368.78,0.0,0.99999,0.0,0.00122]
[1777634282231,61.39,77366.4,0.0,0.99999,0.0,0.00122]
[1777634284511,61.39,77366.83,0.0,0.99999,0.0,0.00122]
[1777634284576,61.39,77366.83,0.0,0.99999,0.0,0.00122]
[1777634284665,61.39,77366.93,0.0,0.99999,0.0,0.00122]
[1777634286001,61.39,77366.93,0.0,0.99999,0.0,0.00122]
[1777634286076,61.39,77366.93,0.0,0.99999,0.0,0.00122]
[1777634287267,61.39,77369.74,0.0,0.99999,0.0,0.00122]
[1777634290288,61.39,77371.62,0.0,0.99999,0.0,0.00121]
[1777634291657,61.39,77371.62,0.0,0.99999,0.0,0.00121]
[1777634291836,61.39,77371.62,0.0,0.99999,0.0,0.00121]
[1777634291897,61.39,77372.98,0.0,0.99999,0.0,0.00121]
[1777634293309,61.39,77376.82,0.0,0.99999,0.0,0.0012]
[1777634294316,61.39,77380.76,0.0,0.99999,0.0,0.00119]
[1777634296330,61.39,77383.64,0.0,0.99999,0.0,0.00118]
[1777634297403,61.39,77383.64,0.0,0.99999,0.0,0.00118]
[1777634297584,61.39,77383.64,0.0,0.99999,0.0,0.00118]
[1777634297677,61.39,77385.42,0.0,0.99999,0.0,0.00118]
[1777634298344,61.39,77383.76,0.0,0.99999,0.0,0.00118]
[1777634299351,61.39,77379.37,0.0,0.99999,0.0,0.00119]
[1777634301959,61.39,77378.91,0.0,0.99999,0.0,0.00119]
[1777634302078,61.39,77378.91,0.0,0.99999,0.0,0.00119]
[1777634302336,61.39,77377.97,0.0,0.99999,0.0,0.0012]
[1777634302582,61.39,77377.97,0.0,0.99999,0.0,0.0012]
[1777634302677,61.39,77380.32,0.0,0.99999,0.0,0.00119]
[1777634308414,61.39,77381.02,0.0,0.99999,0.0,0.00119]
[1777634311435,61.39,77380.88,0.0,0.99999,0.0,0.00118]
[1777634317074,61.39,77381.11,0.0,0.99999,0.0,0.00118]
[1777634317333,61.39,77381.22,0.0,0.99999,0.0,0.00118]
[1777634322870,61.39,77380.29,0.0,0.99999,0.0,0.00118]
[1777634323083,61.39,77380.29,0.0,0.99999,0.0,0.00118]
[1777634322875,61.39,77380.12,0.0,0.99999,0.0,0.00118]
[1777634323735,61.39,77380.12,0.0,0.99999,0.0,0.00118]
[1777634323830,61.39,77380.12,0.0,0.99999,0.0,0.00118]
[1777634323888,61.39,77380.51,0.0,0.99999,0.0,0.00118]
[1777634327838,61.39,77379.92,0.0,0.99999,0.0,0.00118]
[1777634328077,61.39,77379.92,0.0,0.99999,0.0,0.00118]
[1777634328108,61.39,77376.76,0.0,0.99999,0.0,0.00119]
[1777634328795,61.39,77376.76,0.0,0.99999,0.0,0.00119]
[1777634328829,61.39,77376.76,0.0,0.99999,0.0,0.00119]
[1777634328837,61.39,77374.68,0.0,0.99999,0.0,0.00119]
[1777634334597,61.39,77374.57,0.0,0.99999,0.0,0.00119]
[1777634335546,61.39,77374.57,0.0,0.99999,0.0,0.00119]
[1777634335578,61.39,77374.57,0.0,0.99999,0.0,0.00119]
[1777634335678,61.39,77375.18,0.0,0.99999,0.0,0.00119]
[1777634336677,61.39,77375.18,0.0,0.99999,0.0,0.00119]
[1777634336830,61.39,77375.18,0.0,0.99999,0.0,0.00119]
[1777634342115,61.39,77374.49,0.0,0.99999,0.0,0.00119]
[1777634341646,61.39,77370.47,0.0,0.99999,0.0,0.0012]
[1777634342333,61.39,77370.47,0.0,0.99999,0.0,0.0012]
[1777634342653,61.39,77368.53,0.0,0.99999,0.0,0.00121]
[1777634343684,61.39,77368.53,0.0,0.99999,0.0,0.00121]
[1777634343833,61.39,77368.53,0.0,0.99999,0.0,0.00121]
[1777634347972,61.39,77368.45,0.0,0.99999,0.0,0.00121]
[1777634348075,61.39,77368.45,0.0,0.99999,0.0,0.00121]
[1777634348073,61.39,77370.74,0.0,0.99999,0.0,0.0012]
[1777634349108,61.39,77370.74,0.0,0.99999,0.0,0.0012]
[1777634348694,61.39,77370.85,0.0,0.99999,0.0,0.0012]
[1777634349327,61.39,77370.85,0.0,0.99999,0.0,0.0012]
[1777634354792,61.39,77370.34,0.0,0.99999,0.0,0.0012]
[1777634354825,61.39,77370.34,0.0,0.99999,0.0,0.0012]
[1777634354893,61.39,77371.48,0.0,0.99999,0.0,0.0012]
[1777634355942,61.39,77371.48,0.0,0.99999,0.0,0.0012]
[1777634356078,61.39,77371.48,0.0,0.99999,0.0,0.0012]
[1777634359772,61.39,77372.73,0.0,0.99999,0.0,0.0012]
[1777634361552,61.39,77372.87,0.0,0.99999,0.0,0.0012]
[1777634361577,61.39,77372.87,0.0,0.99999,0.0,0.0012]
[1777634365814,61.39,77374.14,0.0,0.99999,0.0,0.0012]
[1777634368332,61.39,77374.42,0.0,0.99999,0.0,0.0012]
[1777634368510,61.39,77374.42,0.0,0.99999,0.0,0.0012]
[1777634368579,61.39,77374.42,0.0,0.99999,0.0,0.0012]
[1777634368680,61.39,77374.42,0.0,0.99999,0.0,0.0012]
[1777634369845,61.39,77376.44,0.0,0.99999,0.0,0.00119]
[1777634370852,61.39,77379.59,0.0,0.99999,0.0,0.00118]
[1777634371859,61.39,77379.6,0.0,0.99999,0.0,0.00117]
[1777634376894,61.39,77383.48,0.0,0.99999,0.0,0.00117]
[1777634378908,61.39,77389.39,0.0,0.99999,0.0,0.00115]
[1777634379914,61.39,77396.09,0.0,0.99999,0.0,0.00114]
[1777634382028,61.39,77396.28,0.0,0.99999,0.0,0.00114]
[1777634382080,61.39,77396.28,0.0,0.99999,0.0,0.00114]
[1777634382129,61.39,77398.95,0.0,0.99999,0.0,0.00113]
[1777634383944,61.39,77402.82,0.0,0.99999,0.0,0.00112]
[1777634388979,61.39,77400.87,0.0,0.99999,0.0,0.00113]
[1777634389622,61.39,77400.87,0.0,0.99999,0.0,0.00113]
[1777634389837,61.39,77400.87,0.0,0.99999,0.0,0.00113]
[1777634390993,61.39,77405.03,0.0,0.99999,0.0,0.00112]
[1777634392000,61.39,77409.53,0.0,0.99999,0.0,0.00111]
[1777634394659,61.39,77409.4,0.0,0.99999,0.0,0.00111]
[1777634394833,61.39,77409.4,0.0,0.99999,0.0,0.00111]
[1777634400057,61.39,77410.24,0.0,0.99999,0.0,0.00111]
[1777634400709,61.39,77410.24,0.0,0.99999,0.0,0.00111]
[1777634400829,61.39,77410.24,0.0,0.99999,0.0,0.00111]
[1777634401064,61.39,77413.33,0.0,0.99999,0.0,0.0011]
[1777634402071,61.39,77421.79,0.0,0.99999,0.0,0.00108]
[1777634403079,61.39,77421.84,0.0,0.99999,0.0,0.00108]
[1777634405458,61.39,77422.17,0.0,0.99999,0.0,0.00108]
[1777634405576,61.39,77422.17,0.0,0.99999,0.0,0.00108]
[1777634406100,61.39,77421.88,0.0,0.99999,0.0,0.00108]
[1777634411155,61.39,77421.54,0.0,0.99999,0.0,0.00109]
[1777634411327,61.39,77421.75,0.0,0.99999,0.0,0.00108]
[1777634413499,61.39,77421.85,0.0,0.99999,0.0,0.00108]
[1777634413579,61.39,77421.85,0.0,0.99999,0.0,0.00108]
[1777634414157,61.39,77421.81,0.0,0.99999,0.0,0.00108]
[1777634419192,61.39,77418.66,0.0,0.99999,0.0,0.00109]
[1777634420301,61.39,77418.65,0.0,0.99999,0.0,0.00109]
[1777634420331,61.39,77418.65,0.0,0.99999,0.0,0.00109]
[1777634424859,61.39,77418.57,0.0,0.99999,0.0,0.00109]
[1777634425077,61.39,77418.57,0.0,0.99999,0.0,0.00109]
[1777634426549,61.39,77419.98,0.0,0.99999,0.0,0.00109]
[1777634426583,61.39,77419.98,0.0,0.99999,0.0,0.00109]
[1777634426651,61.39,77420.4,0.0,0.99999,0.0,0.00109]
[1777634428505,61.39,77420.11,0.0,0.99999,0.0,0.00109]
[1777634428586,61.39,77420.11,0.0,0.99999,0.0,0.00109]
[1777634433718,61.39,77421.48,0.0,0.99999,0.0,0.00108]
[1777634433827,61.39,77421.48,0.0,0.99999,0.0,0.00108]
[1777634435364,61.39,77422.32,0.0,0.99999,0.0,0.00108]
[1777634435579,61.39,77422.32,0.0,0.99999,0.0,0.00108]
[1777634435628,61.39,77422.09,0.0,0.99999,0.0,0.00108]
[1777634440340,61.39,77437.61,0.0,0.99999,0.0,0.00104]
[1777634441347,61.39,77441.82,0.0,0.99999,0.0,0.00104]
[1777634442354,61.39,77442.23,0.0,0.99999,0.0,0.00104]
[1777634443659,61.39,77439.8,0.0,0.99999,0.0,0.00104]
[1777634445578,61.39,77438.1,0.0,0.99999,0.0,0.00104]
[1777634447590,61.39,77435.95,0.0,0.99999,0.0,0.00105]
[1777634453432,61.39,77436.47,0.0,0.99999,0.0,0.00105]
[1777634458324,61.39,77436.81,0.0,0.99999,0.0,0.00105]
[1777634458579,61.39,77436.81,0.0,0.99999,0.0,0.00105]
[1777634460105,61.39,77436.86,0.0,0.99999,0.0,0.00105]
[1777634460176,61.39,77437.05,0.0,0.99999,0.0,0.00105]
[1777634460329,61.39,77437.05,0.0,0.99999,0.0,0.00105]
[1777634462495,61.39,77441.01,0.0,0.99999,0.0,0.00104]
[1777634467549,61.39,77440.95,0.0,0.99999,0.0,0.00104]
[1777634472576,61.39,77440.31,0.0,0.99999,0.0,0.00104]
[1777634474590,61.39,77445.68,0.0,0.99999,0.0,0.00103]
[1777634475596,61.39,77450.17,0.0,0.99999,0.0,0.00102]
[1777634476473,61.39,77450.17,0.0,0.99999,0.0,0.00102]
[1777634476579,61.39,77450.17,0.0,0.99999,0.0,0.00102]
[1777634477611,61.39,77455.79,0.0,0.99999,0.0,0.00101]
[1777634479625,61.39,77458.16,0.0,0.99999,0.0,0.001]
[1777634480632,61.39,77461.7,0.0,0.99999,0.0,0.001]
[1777634482646,61.39,77465.04,0.0,0.99999,0.0,0.00099]
[1777634484238,61.39,77465.04,0.0,0.99999,0.0,0.00099]
[1777634484332,61.39,77465.29,0.0,0.99999,0.0,0.00099]
[1777634485738,61.39,77466.27,0.0,0.99999,0.0,0.00099]
[1777634485770,61.39,77499.68,0.0,0.99999,0.0,0.00093]
[1777634486627,61.39,77499.68,0.0,0.99999,0.0,0.00093]
[1777634486698,61.39,77543.59,0.0,1.0,0.0,0.00085]
[1777634487698,61.39,77557.69,0.0,1.0,0.0,0.00083]
[1777634488966,61.39,77557.69,0.0,1.0,0.0,0.00083]
[1777634489013,61.39,77561.06,0.0,1.0,0.0,0.00083]
[1777634491153,61.39,77561.17,0.0,1.0,0.0,0.00083]
[1777634491728,61.39,77568.44,0.0,1.0,0.0,0.00081]
[1777634492734,61.39,77565.21,0.0,1.0,0.0,0.00081]
[1777634495240,61.39,77566.46,0.0,1.0,0.0,0.00081]
[1777634495290,61.39,77567.55,0.0,1.0,0.0,0.00081]
[1777634495756,61.39,77568.93,0.0,1.0,0.0,0.00081]
[1777634496762,61.39,77577.5,0.0,1.0,0.0,0.00079]
[1777634497771,61.39,77580.13,0.0,1.0,0.0,0.00079]
[1777634499785,61.39,77570.18,0.0,1.0,0.0,0.00081]
[1777634500792,61.39,77570.42,0.0,1.0,0.0,0.00081]
[1777634501802,61.39,77566.93,0.0,1.0,0.0,0.00081]
[1777634502809,61.39,77561.45,0.0,1.0,0.0,0.00082]
[1777634505830,61.39,77558.94,0.0,1.0,0.0,0.00082]
[1777634508851,61.39,77554.03,0.0,1.0,0.0,0.00083]
[1777634510073,61.39,77554.03,0.0,1.0,0.0,0.00083]
[1777634510121,61.39,77552.26,0.0,1.0,0.0,0.00083]
[1777634514013,61.39,77550.3,0.0,1.0,0.0,0.00084]
[1777634514056,61.39,77549.15,0.0,1.0,0.0,0.00084]
[1777634516121,61.39,77550.07,0.0,1.0,0.0,0.00084]
[1777634516201,61.39,77536.2,0.0,1.0,0.0,0.00086]
[1777634516908,61.39,77520.79,0.0,0.99999,0.0,0.00089]
[1777634517915,61.39,77509.14,0.0,0.99999,0.0,0.00091]
[1777634518921,61.39,77508.44,0.0,0.99999,0.0,0.00091]
[1777634519929,61.39,77504.22,0.0,0.99999,0.0,0.00091]
[1777634520939,61.39,77501.17,0.0,0.99999,0.0,0.00092]
[1777634521943,61.39,77497.29,0.0,0.99999,0.0,0.00093]
[1777634522950,61.39,77493.46,0.0,0.99999,0.0,0.00093]
[1777634524964,61.39,77491.07,0.0,0.99999,0.0,0.00094]
[1777634526102,61.39,77491.07,0.0,0.99999,0.0,0.00094]
[1777634526183,61.39,77489.48,0.0,0.99999,0.0,0.00094]
[1777634527988,61.39,77487.56,0.0,0.99999,0.0,0.00094]
[1777634528995,61.39,77500.34,0.0,0.99999,0.0,0.00092]
[1777634530105,61.39,77500.34,0.0,0.99999,0.0,0.00092]
[1777634530197,61.39,77502.56,0.0,0.99999,0.0,0.00092]
[1777634532015,61.39,77504.87,0.0,0.99999,0.0,0.00091]
[1777634533022,61.39,77509.56,0.0,0.99999,0.0,0.0009]
[1777634534029,61.39,77513.73,0.0,0.99999,0.0,0.0009]
[1777634535036,61.39,77511.28,0.0,0.99999,0.0,0.0009]
[1777634538057,61.39,77507.8,0.0,0.99999,0.0,0.00091]
[1777634540071,61.39,77510.09,0.0,0.99999,0.0,0.0009]
[1777634545106,61.39,77510.22,0.0,0.99999,0.0,0.0009]
[1777634548127,61.39,77506.98,0.0,0.99999,0.0,0.00091]
[1777634549134,61.39,77498.92,0.0,0.99999,0.0,0.00092]
[1777634551148,61.39,77495.95,0.0,0.99999,0.0,0.00092]
[1777634552155,61.39,77492.68,0.0,0.99999,0.0,0.00093]
[1777634553162,61.39,77490.55,0.0,0.99999,0.0,0.00093]
[1777634554098,61.39,77490.55,0.0,0.99999,0.0,0.00093]
[1777634554169,61.39,77490.62,0.0,0.99999,0.0,0.00093]
[1777634557191,61.39,77487.5,0.0,0.99999,0.0,0.00094]
[1777634560212,61.39,77489.6,0.0,0.99999,0.0,0.00093]
[1777634565247,61.39,77492.7,0.0,0.99999,0.0,0.00093]
[1777634566254,61.39,77496.01,0.0,0.99999,0.0,0.00092]
[1777634569274,61.39,77492.39,0.0,0.99999,0.0,0.00093]
[1777634570282,61.39,77490.2,0.0,0.99999,0.0,0.00093]
[1777634571289,61.39,77486.25,0.0,0.99999,0.0,0.00094]
[1777634572296,61.39,77482.11,0.0,0.99999,0.0,0.00094]
[1777634573303,61.39,77478.87,0.0,0.99999,0.0,0.00095]
[1777634574310,61.39,77476.94,0.0,0.99999,0.0,0.00095]
[1777634576324,61.39,77473.53,0.0,0.99999,0.0,0.00096]
[1777634577330,61.39,77470.94,0.0,0.99999,0.0,0.00097]
[1777634578338,61.39,77469.08,0.0,0.99999,0.0,0.00097]
[1777634583372,61.39,77468.59,0.0,0.99999,0.0,0.00097]
[1777634585386,61.39,77466.44,0.0,0.99999,0.0,0.00097]
[1777634590422,61.39,77463.41,0.0,0.99999,0.0,0.00098]
[1777634591429,61.39,77459.32,0.0,0.99999,0.0,0.00099]
[1777634596306,61.39,77459.83,0.0,0.99999,0.0,0.00099]
[1777634596329,61.39,77459.83,0.0,0.99999,0.0,0.00099]
[1777634596364,61.39,77462.13,0.0,0.99999,0.0,0.00098]
[1777634600086,61.39,77462.76,0.0,0.99999,0.0,0.00098]
[1777634600186,61.39,77462.2,0.0,0.99999,0.0,0.00098]
[1777634600589,61.39,77462.2,0.0,0.99999,0.0,0.00098]
[1777634600826,61.39,77462.2,0.0,0.99999,0.0,0.00098]
[1777634601158,61.39,77460.55,0.0,0.99999,0.0,0.00098]
[1777634602377,61.39,77460.55,0.0,0.99999,0.0,0.00098]
[1777634602581,61.39,77460.8,0.0,0.99999,0.0,0.00098]
[1777634606879,61.39,77459.12,0.0,0.99999,0.0,0.00099]
[1777634607077,61.39,77459.12,0.0,0.99999,0.0,0.00099]
[1777634607178,61.39,77459.86,0.0,0.99999,0.0,0.00099]
[1777634608631,61.39,77459.48,0.0,0.99999,0.0,0.00099]
[1777634608841,61.39,77459.48,0.0,0.99999,0.0,0.00099]
[1777634611569,61.39,77459.71,0.0,0.99999,0.0,0.00098]
[1777634616604,61.39,77459.23,0.0,0.99999,0.0,0.00098]
[1777634618176,61.39,77459.23,0.0,0.99999,0.0,0.00098]
[1777634618328,61.39,77459.23,0.0,0.99999,0.0,0.00098]
[1777634618425,61.39,77459.01,0.0,0.99999,0.0,0.00098]
[1777634619615,61.39,77458.44,0.0,0.99999,0.0,0.00098]
[1777634619842,61.39,77458.44,0.0,0.99999,0.0,0.00098]
[1777634622129,61.39,77458.39,0.0,0.99999,0.0,0.00098]
[1777634622219,61.39,77453.12,0.0,0.99999,0.0,0.00099]
[1777634622659,61.39,77434.52,0.0,0.99999,0.0,0.00103]
[1777634623666,61.39,77427.34,0.0,0.99999,0.0,0.00104]
[1777634624673,61.39,77427.42,0.0,0.99999,0.0,0.00104]
[1777634625676,61.39,77427.42,0.0,0.99999,0.0,0.00104]
[1777634627694,61.39,77423.97,0.0,0.99999,0.0,0.00105]
[1777634628701,61.39,77426.3,0.0,0.99999,0.0,0.00104]
[1777634629708,61.39,77428.07,0.0,0.99999,0.0,0.00104]
[1777634633997,61.39,77426.48,0.0,0.99999,0.0,0.00104]
[1777634634080,61.39,77426.48,0.0,0.99999,0.0,0.00104]
[1777634639778,61.39,77425.9,0.0,0.99999,0.0,0.00104]
[1777634644813,61.39,77426.15,0.0,0.99999,0.0,0.00104]
[1777634645918,61.39,77426.15,0.0,0.99999,0.0,0.00104]
[1777634646081,61.39,77426.15,0.0,0.99999,0.0,0.00104]
[1777634646159,61.39,77425.74,0.0,0.99999,0.0,0.00104]
[1777634647948,61.39,77425.15,0.0,0.99999,0.0,0.00104]
[1777634648084,61.39,77425.15,0.0,0.99999,0.0,0.00104]
[1777634652641,61.39,77425.98,0.0,0.99999,0.0,0.00104]
[1777634652829,61.39,77425.98,0.0,0.99999,0.0,0.00104]
[1777634652869,61.39,77426.51,0.0,0.99999,0.0,0.00104]
[1777634655889,61.39,77423.92,0.0,0.99999,0.0,0.00105]
[1777634657903,61.39,77420.99,0.0,0.99999,0.0,0.00105]
[1777634658910,61.39,77417.3,0.0,0.99999,0.0,0.00106]
[1777634659651,61.39,77417.3,0.0,0.99999,0.0,0.00106]
[1777634659832,61.39,77417.3,0.0,0.99999,0.0,0.00106]
[1777634663848,61.39,77415.91,0.0,0.99999,0.0,0.00106]
[1777634664079,61.39,77415.91,0.0,0.99999,0.0,0.00106]
[1777634664176,61.39,77415.66,0.0,0.99999,0.0,0.00106]
[1777634665107,61.39,77415.66,0.0,0.99999,0.0,0.00106]
[1777634665331,61.39,77415.66,0.0,0.99999,0.0,0.00106]
[1777634667974,61.39,77413.54,0.0,0.99999,0.0,0.00107]
[1777634669988,61.39,77410.84,0.0,0.99999,0.0,0.00107]
[1777634670995,61.39,77408.88,0.0,0.99999,0.0,0.00108]
[1777634672004,61.39,77409.02,0.0,0.99999,0.0,0.00107]
[1777634672537,61.39,77409.02,0.0,0.99999,0.0,0.00107]
[1777634672582,61.39,77409.02,0.0,0.99999,0.0,0.00107]
[1777634673010,61.39,77408.79,0.0,0.99999,0.0,0.00107]
[1777634674015,61.39,77408.79,0.0,0.99999,0.0,0.00107]
[1777634674084,61.39,77408.79,0.0,0.99999,0.0,0.00107]
[1777634678268,61.39,77408.59,0.0,0.99999,0.0,0.00107]
[1777634678331,61.39,77408.59,0.0,0.99999,0.0,0.00107]
[1777634678425,61.39,77408.46,0.0,0.99999,0.0,0.00107]
[1777634680059,61.39,77405.45,0.0,0.99999,0.0,0.00107]
[1777634682073,61.39,77402.34,0.0,0.99999,0.0,0.00108]
[1777634685616,61.39,77402.11,0.0,0.99999,0.0,0.00108]
[1777634685837,61.39,77402.11,0.0,0.99999,0.0,0.00108]
[1777634688116,61.39,77399.72,0.0,0.99999,0.0,0.00109]
[1777634690129,61.39,77394.38,0.0,0.99999,0.0,0.0011]
[1777634692326,61.39,77394.24,0.0,0.99999,0.0,0.0011]
[1777634692427,61.39,77393.52,0.0,0.99999,0.0,0.0011]
[1777634692580,61.39,77393.52,0.0,0.99999,0.0,0.0011]
[1777634693151,61.39,77393.17,0.0,0.99999,0.0,0.0011]
[1777634694367,61.39,77393.17,0.0,0.99999,0.0,0.0011]
[1777634694587,61.39,77393.72,0.0,0.99999,0.0,0.0011]
[1777634697178,61.39,77404.69,0.0,0.99999,0.0,0.00108]
[1777634698186,61.39,77407.76,0.0,0.99999,0.0,0.00107]
[1777634699246,61.39,77407.76,0.0,0.99999,0.0,0.00107]
[1777634699331,61.39,77407.76,0.0,0.99999,0.0,0.00107]
[1777634699431,61.39,77407.79,0.0,0.99999,0.0,0.00107]
[1777634700967,61.39,77407.86,0.0,0.99999,0.0,0.00107]
[1777634701083,61.39,77407.86,0.0,0.99999,0.0,0.00107]
[1777634702214,61.39,77410.74,0.0,0.99999,0.0,0.00106]
[1777634703221,61.39,77412.49,0.0,0.99999,0.0,0.00106]
[1777634704228,61.39,77415.48,0.0,0.99999,0.0,0.00105]
[1777634705235,61.39,77417.07,0.0,0.99999,0.0,0.00105]
[1777634705569,61.39,77417.07,0.0,0.99999,0.0,0.00105]
[1777634705583,61.39,77417.07,0.0,0.99999,0.0,0.00105]
[1777634706243,61.39,77417.44,0.0,0.99999,0.0,0.00105]
[1777634707153,61.39,77417.44,0.0,0.99999,0.0,0.00105]
[1777634707337,61.39,77417.44,0.0,0.99999,0.0,0.00105]
[1777634709264,61.39,77410.71,0.0,0.99999,0.0,0.00106]
[1777634710272,61.39,77407.67,0.0,0.99999,0.0,0.00107]
[1777634710925,61.39,77407.67,0.0,0.99999,0.0,0.00107]
[1777634711080,61.39,77407.67,0.0,0.99999,0.0,0.00107]
[1777634711278,61.39,77407.95,0.0,0.99999,0.0,0.00107]
[1777634712374,61.39,77407.95,0.0,0.99999,0.0,0.00107]
[1777634712580,61.39,77407.9,0.0,0.99999,0.0,0.00107]
[1777634714299,61.39,77404.44,0.0,0.99999,0.0,0.00108]
[1777634715306,61.39,77400.38,0.0,0.99999,0.0,0.00108]
[1777634716313,61.39,77398.84,0.0,0.99999,0.0,0.00109]
[1777634717433,61.39,77398.84,0.0,0.99999,0.0,0.00109]
[1777634717534,61.39,77395.98,0.0,0.99999,0.0,0.00109]
[1777634717579,61.39,77395.98,0.0,0.99999,0.0,0.00109]
[1777634718327,61.39,77393.66,0.0,0.99999,0.0,0.0011]
[1777634719334,61.39,77390.68,0.0,0.99999,0.0,0.0011]
[1777634722356,61.39,77386.79,0.0,0.99999,0.0,0.00111]
[1777634723363,61.39,77383.7,0.0,0.99999,0.0,0.00112]
[1777634726220,61.39,77382.27,0.0,0.99999,0.0,0.00112]
[1777634726333,61.39,77382.27,0.0,0.99999,0.0,0.00112]
[1777634731419,61.39,77379.53,0.0,0.99999,0.0,0.00112]
[1777634732480,61.39,77379.53,0.0,0.99999,0.0,0.00112]
[1777634732576,61.39,77379.53,0.0,0.99999,0.0,0.00112]
[1777634732659,61.39,77378.75,0.0,0.99999,0.0,0.00112]
[1777634732836,61.39,77378.75,0.0,0.99999,0.0,0.00112]
[1777634733433,61.39,77378.52,0.0,0.99999,0.0,0.00112]
[1777634734441,61.39,77380.23,0.0,0.99999,0.0,0.00112]
[1777634736455,61.39,77382.43,0.0,0.99999,0.0,0.00111]
[1777634736947,61.39,77382.43,0.0,0.99999,0.0,0.00111]
[1777634737078,61.39,77382.43,0.0,0.99999,0.0,0.00111]
[1777634737462,61.39,77384.86,0.0,0.99999,0.0,0.00111]
[1777634739150,61.39,77383.97,0.0,0.99999,0.0,0.00111]
[1777634739330,61.39,77383.97,0.0,0.99999,0.0,0.00111]
[1777634744510,61.39,77383.86,0.0,0.99999,0.0,0.00111]
[1777634749546,61.39,77384.0,0.0,0.99999,0.0,0.00111]
[1777634754563,61.39,77383.55,0.0,0.99999,0.0,0.00111]
[1777634754583,61.39,77383.55,0.0,0.99999,0.0,0.00111]
[1777634756595,61.39,77386.53,0.0,0.99999,0.0,0.0011]
[1777634757601,61.39,77388.98,0.0,0.99999,0.0,0.0011]
[1777634758781,61.39,77388.98,0.0,0.99999,0.0,0.0011]
[1777634758845,61.39,77388.98,0.0,0.99999,0.0,0.0011]
[1777634759001,61.39,77391.96,0.0,0.99999,0.0,0.00109]
[1777634761038,61.39,77392.36,0.0,0.99999,0.0,0.00109]
[1777634761078,61.39,77392.36,0.0,0.99999,0.0,0.00109]
[1777634763643,61.39,77396.84,0.0,0.99999,0.0,0.00108]
[1777634764650,61.39,77402.42,0.0,0.99999,0.0,0.00107]
[1777634766048,61.39,77402.42,0.0,0.99999,0.0,0.00107]
[1777634766082,61.39,77402.42,0.0,0.99999,0.0,0.00107]
[1777634766177,61.39,77403.29,0.0,0.99999,0.0,0.00107]
[1777634768527,61.39,77403.3,0.0,0.99999,0.0,0.00107]
[1777634768587,61.39,77403.3,0.0,0.99999,0.0,0.00107]
[1777634770693,61.39,77395.68,0.0,0.99999,0.0,0.00109]
[1777634772143,61.39,77395.68,0.0,0.99999,0.0,0.00109]
[1777634772329,61.39,77395.68,0.0,0.99999,0.0,0.00109]
[1777634772361,61.39,77394.87,0.0,0.99999,0.0,0.00109]
[1777634773713,61.39,77391.96,0.0,0.99999,0.0,0.00109]
[1777634775677,61.39,77391.23,0.0,0.99999,0.0,0.00109]
[1777634775832,61.39,77391.23,0.0,0.99999,0.0,0.00109]
[1777634779756,61.39,77389.13,0.0,0.99999,0.0,0.0011]
[1777634782050,61.39,77389.18,0.0,0.99999,0.0,0.0011]
[1777634782077,61.39,77389.18,0.0,0.99999,0.0,0.0011]
[1777634782162,61.39,77386.01,0.0,0.99999,0.0,0.00111]
[1777634782777,61.39,77382.06,0.0,0.99999,0.0,0.00111]
[1777634784791,61.39,77377.96,0.0,0.99999,0.0,0.00112]
[1777634786420,61.39,77377.96,0.0,0.99999,0.0,0.00112]
[1777634786579,61.39,77377.96,0.0,0.99999,0.0,0.00112]
[1777634786573,61.39,77374.2,0.0,0.99999,0.0,0.00113]
[1777634786806,61.39,77373.74,0.0,0.99999,0.0,0.00113]
[1777634787813,61.39,77366.77,0.0,0.99999,0.0,0.00115]
[1777634788820,61.39,77364.55,0.0,0.99999,0.0,0.00115]
[1777634790811,61.39,77364.51,0.0,0.99999,0.0,0.00115]
[1777634790828,61.39,77364.51,0.0,0.99999,0.0,0.00115]
[1777634791841,61.39,77364.55,0.0,0.99999,0.0,0.00114]
[1777634792848,61.39,77366.98,0.0,0.99999,0.0,0.00114]
[1777634797884,61.39,77366.54,0.0,0.99999,0.0,0.00114]
[1777634798891,61.39,77364.5,0.0,0.99999,0.0,0.00114]
[1777634800185,61.39,77364.5,0.0,0.99999,0.0,0.00114]
[1777634800331,61.39,77364.5,0.0,0.99999,0.0,0.00114]
[1777634800358,61.39,77365.53,0.0,0.99999,0.0,0.00114]
[1777634801950,61.39,77365.21,0.0,0.99999,0.0,0.00114]
[1777634802080,61.39,77365.21,0.0,0.99999,0.0,0.00114]
[1777634804933,61.39,77363.94,0.0,0.99999,0.0,0.00114]
[1777634808961,61.39,77360.48,0.0,0.99999,0.0,0.00115]
[1777634810432,61.39,77360.48,0.0,0.99999,0.0,0.00115]
[1777634810582,61.39,77360.48,0.0,0.99999,0.0,0.00115]
[1777634810529,61.39,77358.31,0.0,0.99999,0.0,0.00116]
[1777634810975,61.39,77357.36,0.0,0.99999,0.0,0.00116]
[1777634811982,61.39,77361.42,0.0,0.99999,0.0,0.00115]
[1777634813241,61.39,77361.42,0.0,0.99999,0.0,0.00115]
[1777634813342,61.39,77361.42,0.0,0.99999,0.0,0.00115]
[1777634813392,61.39,77363.51,0.0,0.99999,0.0,0.00114]
[1777634816010,61.39,77367.49,0.0,0.99999,0.0,0.00114]
[1777634816861,61.39,77367.49,0.0,0.99999,0.0,0.00114]
[1777634817093,61.39,77367.49,0.0,0.99999,0.0,0.00114]
[1777634817127,61.39,77368.89,0.0,0.99999,0.0,0.00113]
[1777634820038,61.39,77370.06,0.0,0.99999,0.0,0.00113]
[1777634821618,61.39,77370.06,0.0,0.99999,0.0,0.00113]
[1777634821620,61.39,77368.49,0.0,0.99999,0.0,0.00113]
[1777634821831,61.39,77368.49,0.0,0.99999,0.0,0.00113]
[1777634822051,61.39,77369.85,0.0,0.99999,0.0,0.00113]
[1777634824170,61.39,77368.88,0.0,0.99999,0.0,0.00113]
[1777634824332,61.39,77368.88,0.0,0.99999,0.0,0.00113]
[1777634826080,61.39,77367.26,0.0,0.99999,0.0,0.00114]
[1777634828094,61.39,77365.37,0.0,0.99999,0.0,0.00114]
[1777634828862,61.39,77365.37,0.0,0.99999,0.0,0.00114]
[1777634829129,61.39,77365.37,0.0,0.99999,0.0,0.00114]
[1777634829217,61.39,77366.24,0.0,0.99999,0.0,0.00114]
[1777634830108,61.39,77369.77,0.0,0.99999,0.0,0.00113]
[1777634830942,61.39,77369.77,0.0,0.99999,0.0,0.00113]
[1777634831081,61.39,77369.77,0.0,0.99999,0.0,0.00113]
[1777634832122,61.39,77371.62,0.0,0.99999,0.0,0.00113]
[1777634835143,61.39,77370.36,0.0,0.99999,0.0,0.00113]
[1777634835841,61.39,77370.36,0.0,0.99999,0.0,0.00113]
[1777634836076,61.39,77370.36,0.0,0.99999,0.0,0.00113]
[1777634836150,61.39,77370.68,0.0,0.99999,0.0,0.00113]
[1777634836900,61.39,77370.68,0.0,0.99999,0.0,0.00113]
[1777634837085,61.39,77370.68,0.0,0.99999,0.0,0.00113]
[1777634842192,61.39,77368.42,0.0,0.99999,0.0,0.00113]
[1777634843348,61.39,77368.42,0.0,0.99999,0.0,0.00113]
[1777634843577,61.39,77368.42,0.0,0.99999,0.0,0.00113]
[1777634843594,61.39,77366.01,0.0,0.99999,0.0,0.00114]
[1777634844210,61.39,77363.06,0.0,0.99999,0.0,0.00115]
[1777634845217,61.39,77364.86,0.0,0.99999,0.0,0.00114]
[1777634846237,61.39,77364.86,0.0,0.99999,0.0,0.00114]
[1777634846329,61.39,77364.86,0.0,0.99999,0.0,0.00114]
[1777634847231,61.39,77365.79,0.0,0.99999,0.0,0.00114]
[1777634849245,61.39,77364.24,0.0,0.99999,0.0,0.00114]
[1777634851259,61.39,77361.03,0.0,0.99999,0.0,0.00114]
[1777634852266,61.39,77358.26,0.0,0.99999,0.0,0.00115]
[1777634852854,61.39,77358.26,0.0,0.99999,0.0,0.00115]
[1777634853083,61.39,77358.26,0.0,0.99999,0.0,0.00115]
[1777634857831,61.39,77357.29,0.0,0.99999,0.0,0.00115]
[1777634858308,61.39,77356.74,0.0,0.99999,0.0,0.00115]
[1777634860322,61.39,77356.57,0.0,0.99999,0.0,0.00115]
[1777634860582,61.39,77356.57,0.0,0.99999,0.0,0.00115]
[1777634867371,61.39,77352.81,0.0,0.99999,0.0,0.00116]
[1777634867987,61.39,77352.81,0.0,0.99999,0.0,0.00116]
[1777634868083,61.39,77352.81,0.0,0.99999,0.0,0.00116]
[1777634869056,61.39,77353.41,0.0,0.99999,0.0,0.00116]
[1777634869085,61.39,77353.41,0.0,0.99999,0.0,0.00116]
[1777634869386,61.39,77352.85,0.0,0.99999,0.0,0.00116]
[1777634870393,61.39,77350.25,0.0,0.99999,0.0,0.00116]
[1777634871399,61.39,77348.0,0.0,0.99999,0.0,0.00117]
[1777634871888,61.39,77348.0,0.0,0.99999,0.0,0.00117]
[1777634872083,61.39,77348.0,0.0,0.99999,0.0,0.00117]
[1777634878449,61.39,77347.7,0.0,0.99999,0.0,0.00117]
[1777634883484,61.39,77347.97,0.0,0.99999,0.0,0.00117]
[1777634888598,61.39,77348.16,0.0,0.99999,0.0,0.00117]
[1777634888831,61.39,77348.67,0.0,0.99999,0.0,0.00117]
[1777634890913,61.39,77348.38,0.0,0.99999,0.0,0.00117]
[1777634891080,61.39,77348.38,0.0,0.99999,0.0,0.00117]
[1777634891540,61.39,77347.59,0.0,0.99999,0.0,0.00117]
[1777634895581,61.39,77347.84,0.0,0.99999,0.0,0.00117]
[1777634895832,61.39,77347.06,0.0,0.99999,0.0,0.00117]
[1777634901610,61.39,77347.53,0.0,0.99999,0.0,0.00117]
[1777634907652,61.39,77347.31,0.0,0.99999,0.0,0.00117]
[1777634909666,61.39,77344.25,0.0,0.99999,0.0,0.00118]
[1777634910633,61.39,77344.25,0.0,0.99999,0.0,0.00118]
[1777634910829,61.39,77344.59,0.0,0.99999,0.0,0.00118]
[1777634911680,61.39,77344.52,0.0,0.99999,0.0,0.00117]
[1777634913124,61.39,77344.38,0.0,0.99999,0.0,0.00117]
[1777634913335,61.39,77344.38,0.0,0.99999,0.0,0.00117]
[1777634913694,61.39,77344.14,0.0,0.99999,0.0,0.00117]
[1777634917722,61.39,77341.47,0.0,0.99999,0.0,0.00117]
[1777634918728,61.39,77339.52,0.0,0.99999,0.0,0.00118]
[1777634919209,61.39,77339.52,0.0,0.99999,0.0,0.00118]
[1777634919330,61.39,77339.52,0.0,0.99999,0.0,0.00118]
[1777634923764,61.39,77336.24,0.0,0.99999,0.0,0.00119]
[1777634925477,61.39,77336.24,0.0,0.99999,0.0,0.00119]
[1777634925577,61.39,77336.24,0.0,0.99999,0.0,0.00119]
[1777634927716,61.39,77336.05,0.0,0.99999,0.0,0.00119]
[1777634927826,61.39,77335.73,0.0,0.99999,0.0,0.00119]
[1777634927926,61.39,77336.05,0.0,0.99999,0.0,0.00119]
[1777634930813,61.39,77330.19,0.0,0.99999,0.0,0.0012]
[1777634932479,61.39,77330.19,0.0,0.99999,0.0,0.0012]
[1777634932582,61.39,77330.19,0.0,0.99999,0.0,0.0012]
[1777634932826,61.39,77333.0,0.0,0.99999,0.0,0.00119]
[1777634934840,61.39,77338.52,0.0,0.99999,0.0,0.00118]
[1777634936265,61.39,77338.52,0.0,0.99999,0.0,0.00118]
[1777634936330,61.39,77338.52,0.0,0.99999,0.0,0.00118]
[1777634936371,61.39,77338.49,0.0,0.99999,0.0,0.00118]
[1777634941890,61.39,77338.61,0.0,0.99999,0.0,0.00118]
[1777634945918,61.39,77340.95,0.0,0.99999,0.0,0.00117]
[1777634948178,61.39,77341.9,0.0,0.99999,0.0,0.00117]
[1777634948333,61.39,77341.9,0.0,0.99999,0.0,0.00117]
[1777634953974,61.39,77342.06,0.0,0.99999,0.0,0.00117]
[1777634955726,61.39,77342.06,0.0,0.99999,0.0,0.00117]
[1777634955829,61.39,77341.68,0.0,0.99999,0.0,0.00117]
[1777634955987,61.39,77343.14,0.0,0.99999,0.0,0.00117]
[1777634958860,61.39,77344.25,0.0,0.99999,0.0,0.00117]
[1777634959076,61.39,77344.25,0.0,0.99999,0.0,0.00117]
[1777634961025,61.39,77346.88,0.0,0.99999,0.0,0.00116]
[1777634962804,61.39,77346.88,0.0,0.99999,0.0,0.00116]
[1777634962830,61.39,77347.38,0.0,0.99999,0.0,0.00116]
[1777634964464,61.39,77348.25,0.0,0.99999,0.0,0.00116]
[1777634964580,61.39,77348.25,0.0,0.99999,0.0,0.00116]
[1777634964671,61.39,77348.37,0.0,0.99999,0.0,0.00116]
[1777634965053,61.39,77350.72,0.0,0.99999,0.0,0.00115]
[1777634970090,61.39,77351.91,0.0,0.99999,0.0,0.00115]
[1777634971097,61.39,77351.64,0.0,0.99999,0.0,0.00114]
[1777634972104,61.39,77355.4,0.0,0.99999,0.0,0.00113]
[1777634973111,61.39,77360.3,0.0,0.99999,0.0,0.00112]
[1777634974402,61.39,77360.3,0.0,0.99999,0.0,0.00112]
[1777634974580,61.39,77360.3,0.0,0.99999,0.0,0.00112]
[1777634980160,61.39,77360.73,0.0,0.99999,0.0,0.00112]
[1777634983870,61.39,77360.33,0.0,0.99999,0.0,0.00112]
[1777634984090,61.39,77360.33,0.0,0.99999,0.0,0.00112]
[1777634986202,61.39,77362.26,0.0,0.99999,0.0,0.00112]
[1777634987307,61.39,77362.26,0.0,0.99999,0.0,0.00112]
[1777634987333,61.39,77362.26,0.0,0.99999,0.0,0.00112]
[1777634987409,61.39,77362.24,0.0,0.99999,0.0,0.00112]
[1777634993251,61.39,77361.32,0.0,0.99999,0.0,0.00112]
[1777634998285,61.39,77361.59,0.0,0.99999,0.0,0.00112]
[1777634999223,61.39,77361.59,0.0,0.99999,0.0,0.00112]
[1777634999326,61.39,77361.59,0.0,0.99999,0.0,0.00112]
[1777635003326,61.39,77364.96,0.0,0.99999,0.0,0.00111]
[1777635004440,61.39,77364.96,0.0,0.99999,0.0,0.00111]
[1777635004579,61.39,77364.96,0.0,0.99999,0.0,0.00111]
[1777635004677,61.39,77365.99,0.0,0.99999,0.0,0.00111]
[1777635008119,61.39,77366.54,0.0,0.99999,0.0,0.00111]
[1777635008333,61.39,77366.54,0.0,0.99999,0.0,0.00111]
[1777635010375,61.39,77369.4,0.0,0.99999,0.0,0.0011]
[1777635014403,61.39,77373.09,0.0,0.99999,0.0,0.0011]
[1777635016252,61.39,77373.38,0.0,0.99999,0.0,0.0011]
[1777635016331,61.39,77373.38,0.0,0.99999,0.0,0.0011]
[1777635016417,61.39,77375.4,0.0,0.99999,0.0,0.00109]
[1777635017424,61.39,77379.05,0.0,0.99999,0.0,0.00108]
[1777635018431,61.39,77390.89,0.0,0.99999,0.0,0.00106]
[1777635019437,61.39,77396.57,0.0,0.99999,0.0,0.00105]
[1777635020445,61.39,77393.95,0.0,0.99999,0.0,0.00105]
[1777635022187,61.39,77393.44,0.0,0.99999,0.0,0.00106]
[1777635022331,61.39,77393.44,0.0,0.99999,0.0,0.00106]
[1777635024795,61.39,77393.47,0.0,0.99999,0.0,0.00106]
[1777635024832,61.39,77393.47,0.0,0.99999,0.0,0.00106]
[1777635024894,61.39,77393.72,0.0,0.99999,0.0,0.00105]
[1777635029508,61.39,77396.75,0.0,0.99999,0.0,0.00105]
[1777635030166,61.39,77396.75,0.0,0.99999,0.0,0.00105]
[1777635030327,61.39,77396.75,0.0,0.99999,0.0,0.00105]
[1777635036446,61.39,77398.67,0.0,0.99999,0.0,0.00104]
[1777635036584,61.39,77398.67,0.0,0.99999,0.0,0.00104]
[1777635036680,61.39,77398.94,0.0,0.99999,0.0,0.00104]
[1777635038736,61.39,77398.89,0.0,0.99999,0.0,0.00104]
[1777635038831,61.39,77398.89,0.0,0.99999,0.0,0.00104]
[1777635039578,61.39,77395.98,0.0,0.99999,0.0,0.00104]
[1777635043857,61.39,77396.28,0.0,0.99999,0.0,0.00104]
[1777635044076,61.39,77396.39,0.0,0.99999,0.0,0.00104]
[1777635044668,61.39,77396.39,0.0,0.99999,0.0,0.00104]
[1777635044829,61.39,77396.39,0.0,0.99999,0.0,0.00104]
[1777635044874,61.39,77396.79,0.0,0.99999,0.0,0.00104]
[1777635047828,61.39,77396.56,0.0,0.99999,0.0,0.00104]
[1777635051662,61.39,77398.46,0.0,0.99999,0.0,0.00104]
[1777635053835,61.39,77399.12,0.0,0.99999,0.0,0.00104]
[1777635054085,61.39,77399.12,0.0,0.99999,0.0,0.00104]
[1777635054683,61.39,77399.19,0.0,0.99999,0.0,0.00104]
[1777635059718,61.39,77400.46,0.0,0.99999,0.0,0.00103]
[1777635064753,61.39,77405.44,0.0,0.99999,0.0,0.00102]
[1777635065830,61.39,77405.44,0.0,0.99999,0.0,0.00102]
[1777635065759,61.39,77407.42,0.0,0.99999,0.0,0.00102]
[1777635069478,61.39,77407.86,0.0,0.99999,0.0,0.00102]
[1777635069583,61.39,77407.86,0.0,0.99999,0.0,0.00102]
[1777635069681,61.39,77407.86,0.0,0.99999,0.0,0.00102]
[1777635074824,61.39,77408.94,0.0,0.99999,0.0,0.00102]
[1777635076839,61.39,77399.5,0.0,0.99999,0.0,0.00103]
[1777635080206,61.39,77400.09,0.0,0.99999,0.0,0.00103]
[1777635080326,61.39,77400.09,0.0,0.99999,0.0,0.00103]
[1777635082881,61.39,77396.64,0.0,0.99999,0.0,0.00104]
[1777635087916,61.39,77396.43,0.0,0.99999,0.0,0.00104]
[1777635092662,61.39,77396.98,0.0,0.99999,0.0,0.00104]
[1777635092839,61.39,77396.98,0.0,0.99999,0.0,0.00104]
[1777635092934,61.39,77395.71,0.0,0.99999,0.0,0.00103]
[1777635093959,61.39,77395.12,0.0,0.99999,0.0,0.00104]
[1777635094082,61.39,77395.12,0.0,0.99999,0.0,0.00104]
[1777635100149,61.39,77394.23,0.0,0.99999,0.0,0.00104]
[1777635100335,61.39,77394.23,0.0,0.99999,0.0,0.00104]
[1777635100373,61.39,77400.69,0.0,0.99999,0.0,0.00102]
[1777635101007,61.39,77402.97,0.0,0.99999,0.0,0.00102]
[1777635102708,61.39,77402.97,0.0,0.99999,0.0,0.00102]
[1777635102836,61.39,77402.97,0.0,0.99999,0.0,0.00102]
[1777635110070,61.39,77401.81,0.0,0.99999,0.0,0.00102]
[1777635112084,61.39,77394.4,0.0,0.99999,0.0,0.00104]
[1777635113802,61.39,77394.4,0.0,0.99999,0.0,0.00104]
[1777635113833,61.39,77394.4,0.0,0.99999,0.0,0.00104]
[1777635113854,61.39,77389.52,0.0,0.99999,0.0,0.00105]
[1777635115269,61.39,77388.75,0.0,0.99999,0.0,0.00105]
[1777635115326,61.39,77388.75,0.0,0.99999,0.0,0.00105]
[1777635118126,61.39,77385.89,0.0,0.99999,0.0,0.00105]
[1777635121672,61.39,77386.17,0.0,0.99999,0.0,0.00105]
[1777635121836,61.39,77386.17,0.0,0.99999,0.0,0.00105]
[1777635121902,61.39,77386.35,0.0,0.99999,0.0,0.00105]
[1777635122492,61.39,77386.35,0.0,0.99999,0.0,0.00105]
[1777635122580,61.39,77386.35,0.0,0.99999,0.0,0.00105]
[1777635124169,61.39,77384.57,0.0,0.99999,0.0,0.00106]
[1777635129475,61.39,77383.22,0.0,0.99999,0.0,0.00106]
[1777635129582,61.39,77383.22,0.0,0.99999,0.0,0.00106]
[1777635129680,61.39,77382.77,0.0,0.99999,0.0,0.00106]
[1777635130114,61.39,77382.77,0.0,0.99999,0.0,0.00106]
[1777635130335,61.39,77382.77,0.0,0.99999,0.0,0.00106]
[1777635133232,61.39,77387.42,0.0,0.99999,0.0,0.00105]
[1777635134788,61.39,77387.42,0.0,0.99999,0.0,0.00105]
[1777635134829,61.39,77387.42,0.0,0.99999,0.0,0.00105]
[1777635134889,61.39,77388.6,0.0,0.99999,0.0,0.00105]
[1777635136277,61.39,77388.51,0.0,0.99999,0.0,0.00105]
[1777635136331,61.39,77388.51,0.0,0.99999,0.0,0.00105]
[1777635143668,61.39,77387.01,0.0,0.99999,0.0,0.00105]
[1777635149344,61.39,77383.67,0.0,0.99999,0.0,0.00106]
[1777635151542,61.39,77382.81,0.0,0.99999,0.0,0.00106]
[1777635151580,61.39,77382.81,0.0,0.99999,0.0,0.00106]
[1777635151643,61.39,77382.78,0.0,0.99999,0.0,0.00105]
[1777635152636,61.39,77382.78,0.0,0.99999,0.0,0.00105]
[1777635152830,61.39,77382.78,0.0,0.99999,0.0,0.00105]
[1777635154380,61.39,77384.63,0.0,0.99999,0.0,0.00105]
[1777635155387,61.39,77387.46,0.0,0.99999,0.0,0.00104]
[1777635158951,61.39,77387.66,0.0,0.99999,0.0,0.00104]
[1777635159001,61.39,77387.91,0.0,0.99999,0.0,0.00104]
[1777635159082,61.39,77387.91,0.0,0.99999,0.0,0.00104]
[1777635159415,61.39,77388.73,0.0,0.99999,0.0,0.00104]
[1777635160422,61.39,77391.39,0.0,0.99999,0.0,0.00103]
[1777635161170,61.39,77391.39,0.0,0.99999,0.0,0.00103]
[1777635161328,61.39,77391.39,0.0,0.99999,0.0,0.00103]
[1777635163443,61.39,77394.42,0.0,0.99999,0.0,0.00103]
[1777635168478,61.39,77393.52,0.0,0.99999,0.0,0.00103]
[1777635169910,61.39,77393.52,0.0,0.99999,0.0,0.00103]
[1777635169984,61.39,77393.41,0.0,0.99999,0.0,0.00103]
[1777635170084,61.39,77393.41,0.0,0.99999,0.0,0.00103]
[1777635170492,61.39,77391.06,0.0,0.99999,0.0,0.00103]
[1777635171498,61.39,77388.3,0.0,0.99999,0.0,0.00104]
[1777635172505,61.39,77385.59,0.0,0.99999,0.0,0.00105]
[1777635173272,61.39,77385.59,0.0,0.99999,0.0,0.00105]
[1777635173332,61.39,77385.59,0.0,0.99999,0.0,0.00105]
[1777635178550,61.39,77385.28,0.0,0.99999,0.0,0.00105]
[1777635183586,61.39,77385.49,0.0,0.99999,0.0,0.00105]
[1777635188621,61.39,77385.35,0.0,0.99999,0.0,0.00105]
[1777635190572,61.39,77385.31,0.0,0.99999,0.0,0.00105]
[1777635190836,61.39,77385.31,0.0,0.99999,0.0,0.00105]
[1777635190862,61.39,77385.27,0.0,0.99999,0.0,0.00105]
[1777635192151,61.39,77385.38,0.0,0.99999,0.0,0.00105]
[1777635192331,61.39,77385.38,0.0,0.99999,0.0,0.00105]
[1777635197684,61.39,77385.12,0.0,0.99999,0.0,0.00105]
[1777635202719,61.39,77384.33,0.0,0.99999,0.0,0.00105]
[1777635207754,61.39,77383.42,0.0,0.99999,0.0,0.00105]
[1777635211502,61.39,77382.52,0.0,0.99999,0.0,0.00105]
[1777635211586,61.39,77382.52,0.0,0.99999,0.0,0.00105]
[1777635211782,61.39,77382.31,0.0,0.99999,0.0,0.00104]
[1777635212584,61.39,77382.31,0.0,0.99999,0.0,0.00104]
[1777635212830,61.39,77382.31,0.0,0.99999,0.0,0.00104]
[1777635219838,61.39,77382.84,0.0,0.99999,0.0,0.00104]
[1777635221297,61.39,77382.58,0.0,0.99999,0.0,0.00104]
[1777635221330,61.39,77382.58,0.0,0.99999,0.0,0.00104]
[1777635221982,61.39,77382.58,0.0,0.99999,0.0,0.00104]
[1777635221852,61.39,77382.57,0.0,0.99999,0.0,0.00104]
[1777635222083,61.39,77382.57,0.0,0.99999,0.0,0.00104]
[1777635227893,61.39,77381.39,0.0,0.99999,0.0,0.00105]
[1777635230299,61.39,77381.18,0.0,0.99999,0.0,0.00105]
[1777635230328,61.39,77381.18,0.0,0.99999,0.0,0.00105]
[1777635230762,61.39,77381.18,0.0,0.99999,0.0,0.00105]
[1777635230839,61.39,77381.18,0.0,0.99999,0.0,0.00105]
[1777635230915,61.39,77380.76,0.0,0.99999,0.0,0.00105]
[1777635235950,61.39,77384.25,0.0,0.99999,0.0,0.00104]
[1777635236957,61.39,77387.04,0.0,0.99999,0.0,0.00103]
[1777635237397,61.39,77387.04,0.0,0.99999,0.0,0.00103]
[1777635237578,61.39,77387.04,0.0,0.99999,0.0,0.00103]
[1777635237621,61.39,77387.04,0.0,0.99999,0.0,0.00103]
[1777635238867,61.39,77387.04,0.0,0.99999,0.0,0.00103]
[1777635239080,61.39,77387.04,0.0,0.99999,0.0,0.00103]
[1777635245013,61.39,77386.89,0.0,0.99999,0.0,0.00103]
[1777635247027,61.39,77384.53,0.0,0.99999,0.0,0.00104]
[1777635247330,61.39,77384.53,0.0,0.99999,0.0,0.00104]
[1777635247580,61.39,77384.53,0.0,0.99999,0.0,0.00104]
[1777635248034,61.39,77382.34,0.0,0.99999,0.0,0.00104]
[1777635248741,61.39,77382.34,0.0,0.99999,0.0,0.00104]
[1777635248830,61.39,77382.34,0.0,0.99999,0.0,0.00104]
[1777635252063,61.39,77380.49,0.0,0.99999,0.0,0.00105]
[1777635254319,61.39,77379.87,0.0,0.99999,0.0,0.00105]
[1777635254334,61.39,77379.87,0.0,0.99999,0.0,0.00105]
[1777635256301,61.39,77379.85,0.0,0.99999,0.0,0.00105]
[1777635256325,61.39,77379.85,0.0,0.99999,0.0,0.00105]
[1777635257098,61.39,77379.21,0.0,0.99999,0.0,0.00105]
[1777635260119,61.39,77377.1,0.0,0.99999,0.0,0.00105]
[1777635262721,61.39,77376.58,0.0,0.99999,0.0,0.00105]
[1777635262828,61.39,77376.58,0.0,0.99999,0.0,0.00105]
[1777635262929,61.39,77372.65,0.0,0.99999,0.0,0.00106]
[1777635263140,61.39,77365.7,0.0,0.99999,0.0,0.00108]
[1777635265741,61.39,77365.33,0.0,0.99999,0.0,0.00108]
[1777635265834,61.39,77365.33,0.0,0.99999,0.0,0.00108]
[1777635265842,61.39,77363.14,0.0,0.99999,0.0,0.00108]
[1777635268175,61.39,77361.67,0.0,0.99999,0.0,0.00108]
[1777635271197,61.39,77361.55,0.0,0.99999,0.0,0.00108]
[1777635274218,61.39,77359.43,0.0,0.99999,0.0,0.00108]
[1777635275884,61.39,77359.43,0.0,0.99999,0.0,0.00108]
[1777635276084,61.39,77359.43,0.0,0.99999,0.0,0.00108]
[1777635275923,61.39,77358.83,0.0,0.99999,0.0,0.00108]
[1777635276172,61.39,77358.83,0.0,0.99999,0.0,0.00108]
[1777635278246,61.39,77360.07,0.0,0.99999,0.0,0.00108]
[1777635279232,61.39,77360.07,0.0,0.99999,0.0,0.00108]
[1777635279336,61.39,77360.07,0.0,0.99999,0.0,0.00108]
[1777635282053,61.39,77361.8,0.0,0.99999,0.0,0.00108]
[1777635282083,61.39,77361.8,0.0,0.99999,0.0,0.00108]
[1777635281267,61.39,77365.22,0.0,0.99999,0.0,0.00107]
[1777635286302,61.39,77365.01,0.0,0.99999,0.0,0.00107]
[1777635290204,61.39,77364.98,0.0,0.99999,0.0,0.00107]
[1777635290330,61.39,77364.98,0.0,0.99999,0.0,0.00107]
[1777635290421,61.39,77364.41,0.0,0.99999,0.0,0.00107]
[1777635291322,61.39,77364.41,0.0,0.99999,0.0,0.00107]
[1777635291583,61.39,77364.41,0.0,0.99999,0.0,0.00107]
[1777635297378,61.39,77364.61,0.0,0.99999,0.0,0.00107]
[1777635302414,61.39,77364.85,0.0,0.99999,0.0,0.00107]
[1777635303645,61.39,77364.85,0.0,0.99999,0.0,0.00107]
[1777635303829,61.39,77364.85,0.0,0.99999,0.0,0.00107]
[1777635303930,61.39,77366.29,0.0,0.99999,0.0,0.00107]
[1777635304428,61.39,77367.76,0.0,0.99999,0.0,0.00106]
[1777635305169,61.39,77367.76,0.0,0.99999,0.0,0.00106]
[1777635305328,61.39,77367.76,0.0,0.99999,0.0,0.00106]
[1777635310470,61.39,77366.62,0.0,0.99999,0.0,0.00107]
[1777635317815,61.39,77366.19,0.0,0.99999,0.0,0.00107]
[1777635317832,61.39,77366.19,0.0,0.99999,0.0,0.00107]
[1777635317917,61.39,77366.08,0.0,0.99999,0.0,0.00107]
[1777635318903,61.39,77366.08,0.0,0.99999,0.0,0.00107]
[1777635319085,61.39,77366.08,0.0,0.99999,0.0,0.00107]
[1777635321547,61.39,77367.43,0.0,0.99999,0.0,0.00106]
[1777635323788,61.39,77366.85,0.0,0.99999,0.0,0.00107]
[1777635323830,61.39,77366.85,0.0,0.99999,0.0,0.00107]
[1777635323872,61.39,77366.59,0.0,0.99999,0.0,0.00107]
[1777635324247,61.39,77366.59,0.0,0.99999,0.0,0.00107]
[1777635324333,61.39,77366.59,0.0,0.99999,0.0,0.00107]
[1777635324568,61.39,77363.81,0.0,0.99999,0.0,0.00107]
[1777635325575,61.39,77361.99,0.0,0.99999,0.0,0.00108]
[1777635329603,61.39,77360.85,0.0,0.99999,0.0,0.00108]
[1777635331562,61.39,77360.87,0.0,0.99999,0.0,0.00108]
[1777635331579,61.39,77360.87,0.0,0.99999,0.0,0.00108]
[1777635331617,61.39,77360.67,0.0,0.99999,0.0,0.00107]
[1777635332315,61.39,77360.67,0.0,0.99999,0.0,0.00107]
[1777635332334,61.39,77360.67,0.0,0.99999,0.0,0.00107]
[1777635335645,61.39,77358.43,0.0,0.99999,0.0,0.00107]
[1777635336652,61.39,77356.52,0.0,0.99999,0.0,0.00108]
[1777635341690,61.39,77356.61,0.0,0.99999,0.0,0.00108]
[1777635343244,61.39,77356.82,0.0,0.99999,0.0,0.00108]
[1777635343335,61.39,77356.82,0.0,0.99999,0.0,0.00108]
[1777635344711,61.39,77354.26,0.0,0.99999,0.0,0.00108]
[1777635346725,61.39,77353.24,0.0,0.99999,0.0,0.00108]
[1777635347465,61.39,77353.24,0.0,0.99999,0.0,0.00108]
[1777635347576,61.39,77353.24,0.0,0.99999,0.0,0.00108]
[1777635347732,61.39,77352.8,0.0,0.99999,0.0,0.00109]
[1777635348987,61.39,77352.8,0.0,0.99999,0.0,0.00109]
[1777635349081,61.39,77352.8,0.0,0.99999,0.0,0.00109]
[1777635350753,61.39,77351.71,0.0,0.99999,0.0,0.00109]
[1777635351760,61.39,77349.78,0.0,0.99999,0.0,0.00109]
[1777635353774,61.39,77346.42,0.0,0.99999,0.0,0.0011]
[1777635354520,61.39,77346.42,0.0,0.99999,0.0,0.0011]
[1777635354576,61.39,77346.42,0.0,0.99999,0.0,0.0011]
[1777635354781,61.39,77344.61,0.0,0.99999,0.0,0.0011]
[1777635355787,61.39,77342.68,0.0,0.99999,0.0,0.00111]
[1777635356595,61.39,77342.68,0.0,0.99999,0.0,0.00111]
[1777635356837,61.39,77342.68,0.0,0.99999,0.0,0.00111]
[1777635357802,61.39,77340.79,0.0,0.99999,0.0,0.00111]
[1777635362838,61.39,77340.87,0.0,0.99999,0.0,0.00111]
[1777635363528,61.39,77340.87,0.0,0.99999,0.0,0.00111]
[1777635363574,61.39,77340.87,0.0,0.99999,0.0,0.00111]
[1777635363845,61.39,77340.77,0.0,0.99999,0.0,0.00111]
[1777635364852,61.39,77337.07,0.0,0.99999,0.0,0.00112]
[1777635365859,61.39,77335.79,0.0,0.99999,0.0,0.00112]
[1777635366571,61.39,77335.79,0.0,0.99999,0.0,0.00112]
[1777635366578,61.39,77335.79,0.0,0.99999,0.0,0.00112]
[1777635366866,61.39,77334.67,0.0,0.99999,0.0,0.00112]
[1777635370894,61.39,77333.19,0.0,0.99999,0.0,0.00113]
[1777635373915,61.39,77334.73,0.0,0.99999,0.0,0.00112]
[1777635375125,61.39,77336.82,0.0,0.99999,0.0,0.00112]
[1777635377032,61.39,77337.22,0.0,0.99999,0.0,0.00112]
[1777635377080,61.39,77337.22,0.0,0.99999,0.0,0.00112]
[1777635377835,61.39,77337.24,0.0,0.99999,0.0,0.00112]
[1777635377943,61.39,77338.05,0.0,0.99999,0.0,0.00112]
[1777635378950,61.39,77341.94,0.0,0.99999,0.0,0.00111]
[1777635380248,61.39,77341.17,0.0,0.99999,0.0,0.00111]
[1777635380335,61.39,77341.17,0.0,0.99999,0.0,0.00111]
[1777635384433,61.39,77341.26,0.0,0.99999,0.0,0.00111]
[1777635384585,61.39,77341.26,0.0,0.99999,0.0,0.00111]
[1777635387882,61.39,77340.22,0.0,0.99999,0.0,0.00111]
[1777635388075,61.39,77340.22,0.0,0.99999,0.0,0.00111]
[1777635388122,61.39,77340.24,0.0,0.99999,0.0,0.00111]
[1777635391826,61.39,77340.24,0.0,0.99999,0.0,0.00111]
[1777635392041,61.39,77340.54,0.0,0.99999,0.0,0.0011]
[1777635397076,61.39,77340.85,0.0,0.99999,0.0,0.0011]
[1777635400285,61.39,77341.33,0.0,0.99999,0.0,0.0011]
[1777635400331,61.39,77341.33,0.0,0.99999,0.0,0.0011]
[1777635400393,61.39,77341.33,0.0,0.99999,0.0,0.0011]
[1777635400577,61.39,77341.33,0.0,0.99999,0.0,0.0011]
[1777635400678,61.39,77341.33,0.0,0.99999,0.0,0.0011]
[1777635406140,61.39,77342.36,0.0,0.99999,0.0,0.0011]
[1777635411175,61.39,77342.39,0.0,0.99999,0.0,0.0011]
[1777635415684,61.39,77341.8,0.0,0.99999,0.0,0.0011]
[1777635415838,61.39,77341.8,0.0,0.99999,0.0,0.0011]
[1777635422252,61.39,77341.14,0.0,0.99999,0.0,0.0011]
[1777635427044,61.39,77341.6,0.0,0.99999,0.0,0.0011]
[1777635427079,61.39,77341.6,0.0,0.99999,0.0,0.0011]
[1777635428502,61.39,77341.47,0.0,0.99999,0.0,0.0011]
[1777635428581,61.39,77341.47,0.0,0.99999,0.0,0.0011]
[1777635428682,61.39,77341.07,0.0,0.99999,0.0,0.0011]
[1777635435343,61.39,77342.15,0.0,0.99999,0.0,0.0011]
[1777635437250,61.39,77342.15,0.0,0.99999,0.0,0.0011]
[1777635437326,61.39,77342.58,0.0,0.99999,0.0,0.0011]
[1777635437357,61.39,77344.59,0.0,0.99999,0.0,0.00109]
[1777635439371,61.39,77349.32,0.0,0.99999,0.0,0.00108]
[1777635444406,61.39,77350.72,0.0,0.99999,0.0,0.00108]
[1777635447331,61.39,77350.56,0.0,0.99999,0.0,0.00108]
[1777635447583,61.39,77350.56,0.0,0.99999,0.0,0.00108]
[1777635448974,61.39,77350.56,0.0,0.99999,0.0,0.00108]
[1777635449074,61.39,77350.56,0.0,0.99999,0.0,0.00108]
[1777635449176,61.39,77350.49,0.0,0.99999,0.0,0.00108]
[1777635451455,61.39,77351.04,0.0,0.99999,0.0,0.00107]
[1777635456490,61.39,77350.86,0.0,0.99999,0.0,0.00107]
[1777635457472,61.39,77350.86,0.0,0.99999,0.0,0.00107]
[1777635457583,61.39,77350.86,0.0,0.99999,0.0,0.00107]
[1777635463539,61.39,77351.48,0.0,0.99999,0.0,0.00107]
[1777635466289,61.39,77351.56,0.0,0.99999,0.0,0.00107]
[1777635466336,61.39,77351.99,0.0,0.99999,0.0,0.00107]
[1777635468016,61.39,77352.56,0.0,0.99999,0.0,0.00107]
[1777635468080,61.39,77352.56,0.0,0.99999,0.0,0.00107]
[1777635468154,61.39,77351.79,0.0,0.99999,0.0,0.00107]
[1777635473609,61.39,77350.45,0.0,0.99999,0.0,0.00107]
[1777635476206,61.39,77350.65,0.0,0.99999,0.0,0.00107]
[1777635476328,61.39,77350.65,0.0,0.99999,0.0,0.00107]
[1777635476630,61.39,77352.88,0.0,0.99999,0.0,0.00107]
[1777635480658,61.39,77354.81,0.0,0.99999,0.0,0.00106]
[1777635481665,61.39,77358.85,0.0,0.99999,0.0,0.00106]
[1777635482485,61.39,77358.85,0.0,0.99999,0.0,0.00106]
[1777635482578,61.39,77358.85,0.0,0.99999,0.0,0.00106]
[1777635482672,61.39,77360.84,0.0,0.99999,0.0,0.00105]
[1777635484049,61.39,77360.84,0.0,0.99999,0.0,0.00105]
[1777635484083,61.39,77360.84,0.0,0.99999,0.0,0.00105]
[1777635484149,61.39,77361.37,0.0,0.99999,0.0,0.00105]
[1777635489723,61.39,77359.95,0.0,0.99999,0.0,0.00105]
[1777635490465,61.39,77359.95,0.0,0.99999,0.0,0.00105]
[1777635490583,61.39,77359.95,0.0,0.99999,0.0,0.00105]
[1777635495902,61.39,77359.02,0.0,0.99999,0.0,0.00106]
[1777635496077,61.39,77359.02,0.0,0.99999,0.0,0.00106]
[1777635496123,61.39,77358.1,0.0,0.99999,0.0,0.00106]
[1777635499672,61.39,77357.48,0.0,0.99999,0.0,0.00106]
[1777635499835,61.39,77357.48,0.0,0.99999,0.0,0.00106]
[1777635505835,61.39,77357.39,0.0,0.99999,0.0,0.00106]
[1777635506562,61.39,77357.39,0.0,0.99999,0.0,0.00106]
[1777635506582,61.39,77357.39,0.0,0.99999,0.0,0.00106]
[1777635508010,61.39,77357.28,0.0,0.99999,0.0,0.00106]
[1777635508085,61.39,77357.28,0.0,0.99999,0.0,0.00106]
[1777635508097,61.39,77356.86,0.0,0.99999,0.0,0.00106]
[1777635512884,61.39,77357.53,0.0,0.99999,0.0,0.00105]
[1777635517919,61.39,77357.36,0.0,0.99999,0.0,0.00105]
[1777635519574,61.39,77357.02,0.0,0.99999,0.0,0.00105]
[1777635519829,61.39,77357.02,0.0,0.99999,0.0,0.00105]
[1777635524968,61.39,77356.97,0.0,0.99999,0.0,0.00105]
[1777635529475,61.39,77358.73,0.0,0.99999,0.0,0.00105]
[1777635529581,61.39,77358.73,0.0,0.99999,0.0,0.00105]
[1777635531614,61.39,77358.73,0.0,0.99999,0.0,0.00105]
[1777635531834,61.39,77358.73,0.0,0.99999,0.0,0.00105]
[1777635532019,61.39,77358.66,0.0,0.99999,0.0,0.00105]
[1777635537054,61.39,77358.77,0.0,0.99999,0.0,0.00105]
[1777635542089,61.39,77358.42,0.0,0.99999,0.0,0.00105]
[1777635544073,61.39,77358.28,0.0,0.99999,0.0,0.00105]
[1777635544326,61.39,77358.28,0.0,0.99999,0.0,0.00105]
[1777635550046,61.39,77358.98,0.0,0.99999,0.0,0.00105]
[1777635557195,61.39,77358.94,0.0,0.99999,0.0,0.00105]
[1777635558238,61.39,77358.94,0.0,0.99999,0.0,0.00105]
[1777635558330,61.39,77358.94,0.0,0.99999,0.0,0.00105]
[1777635558368,61.39,77359.38,0.0,0.99999,0.0,0.00105]
[1777635559161,61.39,77359.38,0.0,0.99999,0.0,0.00105]
[1777635559330,61.39,77359.38,0.0,0.99999,0.0,0.00105]
[1777635565251,61.39,77359.26,0.0,0.99999,0.0,0.00105]
[1777635570286,61.39,77358.87,0.0,0.99999,0.0,0.00105]
[1777635571293,61.39,77358.54,0.0,0.99999,0.0,0.00104]
[1777635571446,61.39,77358.54,0.0,0.99999,0.0,0.00104]
[1777635571577,61.39,77358.54,0.0,0.99999,0.0,0.00104]
[1777635573512,61.39,77358.85,0.0,0.99999,0.0,0.00104]
[1777635573577,61.39,77358.85,0.0,0.99999,0.0,0.00104]
[1777635574313,61.39,77359.06,0.0,0.99999,0.0,0.00104]
[1777635576328,61.39,77356.26,0.0,0.99999,0.0,0.00104]
[1777635576877,61.39,77356.26,0.0,0.99999,0.0,0.00104]
[1777635577083,61.39,77356.26,0.0,0.99999,0.0,0.00104]
[1777635582370,61.39,77355.32,0.0,0.99999,0.0,0.00105]
[1777635587405,61.39,77356.13,0.0,0.99999,0.0,0.00104]
[1777635590937,61.39,77356.13,0.0,0.99999,0.0,0.00104]
[1777635591082,61.39,77356.13,0.0,0.99999,0.0,0.00104]
[1777635591433,61.39,77356.23,0.0,0.99999,0.0,0.00104]
[1777635593833,61.39,77355.35,0.0,0.99999,0.0,0.00105]
[1777635597050,61.39,77355.15,0.0,0.99999,0.0,0.00105]
[1777635597077,61.39,77355.15,0.0,0.99999,0.0,0.00105]
[1777635597151,61.39,77354.57,0.0,0.99999,0.0,0.00105]
[1777635602510,61.39,77354.84,0.0,0.99999,0.0,0.00105]
[1777635603517,61.39,77352.88,0.0,0.99999,0.0,0.00105]
[1777635608090,61.39,77351.96,0.0,0.99999,0.0,0.00105]
[1777635608324,61.39,77351.96,0.0,0.99999,0.0,0.00105]
[1777635611573,61.39,77353.73,0.0,0.99999,0.0,0.00105]
[1777635613781,61.39,77354.94,0.0,0.99999,0.0,0.00105]
[1777635613832,61.39,77354.94,0.0,0.99999,0.0,0.00105]
[1777635614085,61.39,77354.94,0.0,0.99999,0.0,0.00105]
[1777635614324,61.39,77354.94,0.0,0.99999,0.0,0.00105]
[1777635614426,61.39,77355.7,0.0,0.99999,0.0,0.00104]
[1777635619628,61.39,77355.03,0.0,0.99999,0.0,0.00105]
[1777635621742,61.39,77356.38,0.0,0.99999,0.0,0.00104]
[1777635621832,61.39,77356.38,0.0,0.99999,0.0,0.00104]
[1777635622306,61.39,77356.38,0.0,0.99999,0.0,0.00104]
[1777635622333,61.39,77356.38,0.0,0.99999,0.0,0.00104]
[1777635622408,61.39,77356.71,0.0,0.99999,0.0,0.00104]
[1777635627685,61.39,77364.38,0.0,0.99999,0.0,0.00103]
[1777635630126,61.39,77363.74,0.0,0.99999,0.0,0.00103]
[1777635630332,61.39,77363.74,0.0,0.99999,0.0,0.00103]
[1777635630433,61.39,77363.09,0.0,0.99999,0.0,0.00103]
[1777635630768,61.39,77363.09,0.0,0.99999,0.0,0.00103]
[1777635630825,61.39,77363.09,0.0,0.99999,0.0,0.00103]
[1777635631713,61.39,77363.69,0.0,0.99999,0.0,0.00102]
[1777635636748,61.39,77364.3,0.0,0.99999,0.0,0.00102]
[1777635641783,61.39,77365.04,0.0,0.99999,0.0,0.00102]
[1777635646818,61.39,77364.47,0.0,0.99999,0.0,0.00102]
[1777635651642,61.39,77364.55,0.0,0.99999,0.0,0.00102]
[1777635651832,61.39,77364.55,0.0,0.99999,0.0,0.00102]
[1777635652334,61.39,77364.55,0.0,0.99999,0.0,0.00102]
[1777635652429,61.39,77364.55,0.0,0.99999,0.0,0.00102]
[1777635652576,61.39,77364.55,0.0,0.99999,0.0,0.00102]
[1777635660917,61.39,77368.54,0.0,0.99999,0.0,0.00101]
[1777635661924,61.39,77372.06,0.0,0.99999,0.0,0.001]
[1777635662932,61.39,77375.77,0.0,0.99999,0.0,0.001]
[1777635663938,61.39,77378.95,0.0,0.99999,0.0,0.00099]
[1777635665084,61.39,77378.95,0.0,0.99999,0.0,0.00099]
[1777635665327,61.39,77378.95,0.0,0.99999,0.0,0.00099]
[1777635665428,61.39,77380.72,0.0,0.99999,0.0,0.00099]
[1777635665742,61.39,77380.72,0.0,0.99999,0.0,0.00099]
[1777635665827,61.39,77380.72,0.0,0.99999,0.0,0.00099]
[1777635670987,61.39,77378.46,0.0,0.99999,0.0,0.00099]
[1777635672640,61.39,77378.19,0.0,0.99999,0.0,0.00099]
[1777635672827,61.39,77378.19,0.0,0.99999,0.0,0.00099]
[1777635673434,61.39,77378.19,0.0,0.99999,0.0,0.00099]
[1777635673003,61.39,77378.99,0.0,0.99999,0.0,0.00099]
[1777635673576,61.39,77378.99,0.0,0.99999,0.0,0.00099]
[1777635679045,61.39,77379.0,0.0,0.99999,0.0,0.00099]
[1777635680065,61.39,77379.0,0.0,0.99999,0.0,0.00099]
[1777635680079,61.39,77379.0,0.0,0.99999,0.0,0.00099]
[1777635680352,61.39,77379.0,0.0,0.99999,0.0,0.00099]
[1777635680426,61.39,77378.94,0.0,0.99999,0.0,0.00099]
[1777635680578,61.39,77378.94,0.0,0.99999,0.0,0.00099]
[1777635686094,61.39,77378.4,0.0,0.99999,0.0,0.00099]
[1777635687101,61.39,77375.38,0.0,0.99999,0.0,0.001]
[1777635688362,61.39,77375.38,0.0,0.99999,0.0,0.001]
[1777635688402,61.39,77375.52,0.0,0.99999,0.0,0.001]
[1777635688583,61.39,77375.52,0.0,0.99999,0.0,0.001]
[1777635688816,61.39,77375.52,0.0,0.99999,0.0,0.001]
[1777635688833,61.39,77375.52,0.0,0.99999,0.0,0.001]
[1777635689115,61.39,77375.49,0.0,0.99999,0.0,0.001]
[1777635691129,61.39,77375.28,0.0,0.99999,0.0,0.00099]
[1777635696164,61.39,77373.54,0.0,0.99999,0.0,0.00099]
[1777635697187,61.39,77373.54,0.0,0.99999,0.0,0.00099]
[1777635697333,61.39,77373.54,0.0,0.99999,0.0,0.00099]
[1777635697434,61.39,77373.51,0.0,0.99999,0.0,0.00099]
[1777635697647,61.39,77373.51,0.0,0.99999,0.0,0.00099]
[1777635697831,61.39,77373.51,0.0,0.99999,0.0,0.00099]
[1777635703213,61.39,77371.08,0.0,0.99999,0.0,0.001]
[1777635708248,61.39,77370.86,0.0,0.99999,0.0,0.001]
[1777635713283,61.39,77370.85,0.0,0.99999,0.0,0.001]
[1777635715939,61.39,77370.91,0.0,0.99999,0.0,0.001]
[1777635716082,61.39,77370.91,0.0,0.99999,0.0,0.001]
[1777635716413,61.39,77370.91,0.0,0.99999,0.0,0.001]
[1777635716505,61.39,77370.91,0.0,0.99999,0.0,0.001]
[1777635716578,61.39,77370.91,0.0,0.99999,0.0,0.001]
[1777635722346,61.39,77369.02,0.0,0.99999,0.0,0.001]
[1777635723353,61.39,77363.54,0.0,0.99999,0.0,0.00101]
[1777635724360,61.39,77357.87,0.0,0.99999,0.0,0.00102]
[1777635726127,61.39,77357.07,0.0,0.99999,0.0,0.00103]
[1777635726329,61.39,77357.07,0.0,0.99999,0.0,0.00103]
[1777635726374,61.39,77357.09,0.0,0.99999,0.0,0.00103]
[1777635726636,61.39,77357.09,0.0,0.99999,0.0,0.00103]
[1777635726832,61.39,77357.09,0.0,0.99999,0.0,0.00103]
[1777635727381,61.39,77359.01,0.0,0.99999,0.0,0.00102]
[1777635729395,61.39,77361.53,0.0,0.99999,0.0,0.00102]
[1777635730968,61.39,77362.17,0.0,0.99999,0.0,0.00102]
[1777635731081,61.39,77362.17,0.0,0.99999,0.0,0.00102]
[1777635734801,61.39,77361.97,0.0,0.99999,0.0,0.00102]
[1777635734830,61.39,77361.97,0.0,0.99999,0.0,0.00102]
[1777635735438,61.39,77362.11,0.0,0.99999,0.0,0.00102]
[1777635737437,61.39,77362.7,0.0,0.99999,0.0,0.00101]
[1777635737588,61.39,77362.7,0.0,0.99999,0.0,0.00101]
[1777635746087,61.39,77361.99,0.0,0.99999,0.0,0.00102]
[1777635746328,61.39,77361.99,0.0,0.99999,0.0,0.00102]
[1777635746525,61.39,77361.99,0.0,0.99999,0.0,0.00102]
[1777635746585,61.39,77361.99,0.0,0.99999,0.0,0.00102]
[1777635746585,61.39,77361.65,0.0,0.99999,0.0,0.00102]
[1777635747521,61.39,77360.1,0.0,0.99999,0.0,0.00102]
[1777635751549,61.39,77360.33,0.0,0.99999,0.0,0.00101]
[1777635756584,61.39,77360.33,0.0,0.99999,0.0,0.00101]
[1777635761624,61.39,77360.49,0.0,0.99999,0.0,0.00101]
[1777635767661,61.39,77359.99,0.0,0.99999,0.0,0.00101]
[1777635771406,61.39,77359.79,0.0,0.99999,0.0,0.00101]
[1777635771579,61.39,77359.79,0.0,0.99999,0.0,0.00101]
[1777635771561,61.39,77361.48,0.0,0.99999,0.0,0.00101]
[1777635772535,61.39,77361.48,0.0,0.99999,0.0,0.00101]
[1777635772582,61.39,77361.48,0.0,0.99999,0.0,0.00101]
[1777635772627,61.39,77363.61,0.0,0.99999,0.0,0.001]
[1777635774710,61.39,77365.1,0.0,0.99999,0.0,0.001]
[1777635779745,61.39,77365.29,0.0,0.99999,0.0,0.001]
[1777635784780,61.39,77365.55,0.0,0.99999,0.0,0.001]
[1777635786627,61.39,77365.55,0.0,0.99999,0.0,0.001]
[1777635786829,61.39,77366.04,0.0,0.99999,0.0,0.001]
[1777635787293,61.39,77366.04,0.0,0.99999,0.0,0.001]
[1777635787330,61.39,77366.04,0.0,0.99999,0.0,0.001]
[1777635787343,61.39,77366.02,0.0,0.99999,0.0,0.001]
[1777635793843,61.39,77366.55,0.0,0.99999,0.0,0.001]
[1777635798878,61.39,77367.33,0.0,0.99999,0.0,0.001]
[1777635803913,61.39,77368.62,0.0,0.99999,0.0,0.00099]
[1777635804912,61.39,77368.62,0.0,0.99999,0.0,0.00099]
[1777635805075,61.39,77368.62,0.0,0.99999,0.0,0.00099]
[1777635805133,61.39,77367.98,0.0,0.99999,0.0,0.001]
[1777635805926,61.39,77367.98,0.0,0.99999,0.0,0.001]
[1777635806081,61.39,77367.98,0.0,0.99999,0.0,0.001]
[1777635812976,61.39,77368.81,0.0,0.99999,0.0,0.00099]
[1777635815081,61.39,77369.35,0.0,0.99999,0.0,0.00099]
[1777635815331,61.39,77369.35,0.0,0.99999,0.0,0.00099]
[1777635815618,61.39,77369.35,0.0,0.99999,0.0,0.00099]
[1777635815427,61.39,77369.72,0.0,0.99999,0.0,0.00098]
[1777635815834,61.39,77369.72,0.0,0.99999,0.0,0.00098]
[1777635822039,61.39,77370.26,0.0,0.99999,0.0,0.00098]
[1777635824053,61.39,77376.17,0.0,0.99999,0.0,0.00097]
[1777635825060,61.39,77383.07,0.0,0.99999,0.0,0.00096]
[1777635825756,61.39,77383.07,0.0,0.99999,0.0,0.00096]
[1777635825833,61.39,77383.07,0.0,0.99999,0.0,0.00096]
[1777635826532,61.39,77383.07,0.0,0.99999,0.0,0.00096]
[1777635826579,61.39,77383.07,0.0,0.99999,0.0,0.00096]
[1777635826613,61.39,77383.94,0.0,0.99999,0.0,0.00096]
[1777635827075,61.39,77385.24,0.0,0.99999,0.0,0.00096]
[1777635828081,61.39,77386.52,0.0,0.99999,0.0,0.00095]
[1777635829087,61.39,77388.7,0.0,0.99999,0.0,0.00095]
[1777635831101,61.39,77390.54,0.0,0.99999,0.0,0.00095]
[1777635834124,61.39,77393.23,0.0,0.99999,0.0,0.00094]
[1777635835129,61.39,77394.85,0.0,0.99999,0.0,0.00094]
[1777635836361,61.39,77394.85,0.0,0.99999,0.0,0.00094]
[1777635836577,61.39,77394.85,0.0,0.99999,0.0,0.00094]
[1777635836623,61.39,77394.44,0.0,0.99999,0.0,0.00094]
[1777635837197,61.39,77394.44,0.0,0.99999,0.0,0.00094]
[1777635837333,61.39,77394.44,0.0,0.99999,0.0,0.00094]
[1777635838150,61.39,77397.28,0.0,0.99999,0.0,0.00093]
[1777635839158,61.39,77403.02,0.0,0.99999,0.0,0.00092]
[1777635840164,61.39,77405.08,0.0,0.99999,0.0,0.00092]
[1777635841636,61.39,77405.08,0.0,0.99999,0.0,0.00092]
[1777635841838,61.39,77403.94,0.0,0.99999,0.0,0.00092]
[1777635842980,61.39,77403.56,0.0,0.99999,0.0,0.00092]
[1777635843076,61.39,77403.56,0.0,0.99999,0.0,0.00092]
[1777635843189,61.39,77402.78,0.0,0.99999,0.0,0.00092]
[1777635844195,61.39,77397.76,0.0,0.99999,0.0,0.00093]
[1777635845203,61.39,77393.75,0.0,0.99999,0.0,0.00094]
[1777635845854,61.39,77393.75,0.0,0.99999,0.0,0.00094]
[1777635846079,61.39,77393.75,0.0,0.99999,0.0,0.00094]
[1777635851246,61.39,77393.09,0.0,0.99999,0.0,0.00094]
[1777635853260,61.39,77387.37,0.0,0.99999,0.0,0.00095]
[1777635854267,61.39,77385.62,0.0,0.99999,0.0,0.00095]
[1777635855598,61.39,77385.62,0.0,0.99999,0.0,0.00095]
[1777635855683,61.39,77382.55,0.0,0.99999,0.0,0.00096]
[1777635855843,61.39,77382.55,0.0,0.99999,0.0,0.00096]
[1777635856281,61.39,77381.25,0.0,0.99999,0.0,0.00096]
[1777635856766,61.39,77381.25,0.0,0.99999,0.0,0.00096]
[1777635856830,61.39,77381.25,0.0,0.99999,0.0,0.00096]
[1777635858294,61.39,77382.44,0.0,0.99999,0.0,0.00096]
[1777635859302,61.39,77384.13,0.0,0.99999,0.0,0.00096]
[1777635864337,61.39,77384.56,0.0,0.99999,0.0,0.00096]
[1777635867358,61.39,77386.39,0.0,0.99999,0.0,0.00095]
[1777635868371,61.39,77386.39,0.0,0.99999,0.0,0.00095]
[1777635868581,61.39,77386.39,0.0,0.99999,0.0,0.00095]
[1777635868616,61.39,77386.72,0.0,0.99999,0.0,0.00095]
[1777635869412,61.39,77386.72,0.0,0.99999,0.0,0.00095]
[1777635869581,61.39,77386.72,0.0,0.99999,0.0,0.00095]
[1777635878435,61.39,77386.04,0.0,0.99999,0.0,0.00095]
[1777635883470,61.39,77386.66,0.0,0.99999,0.0,0.00095]
[1777635885172,61.39,77387.15,0.0,0.99999,0.0,0.00094]
[1777635885329,61.39,77387.15,0.0,0.99999,0.0,0.00094]
[1777635885485,61.39,77387.29,0.0,0.99999,0.0,0.00094]
[1777635886667,61.39,77387.29,0.0,0.99999,0.0,0.00094]
[1777635886836,61.39,77388.14,0.0,0.99999,0.0,0.00094]
[1777635892538,61.39,77388.37,0.0,0.99999,0.0,0.00094]
[1777635894707,61.39,77388.02,0.0,0.99999,0.0,0.00094]
[1777635894732,61.39,77390.58,0.0,0.99999,0.0,0.00094]
[1777635894828,61.39,77390.58,0.0,0.99999,0.0,0.00094]
[1777635895559,61.39,77394.52,0.0,0.99999,0.0,0.00093]
[1777635896444,61.39,77394.52,0.0,0.99999,0.0,0.00093]
[1777635896578,61.39,77394.52,0.0,0.99999,0.0,0.00093]
[1777635900595,61.39,77397.68,0.0,0.99999,0.0,0.00093]
[1777635900989,61.39,77397.68,0.0,0.99999,0.0,0.00093]
[1777635901079,61.39,77397.68,0.0,0.99999,0.0,0.00093]
[1777635901672,61.39,77397.68,0.0,0.99999,0.0,0.00093]
[1777635901717,61.39,77399.05,0.0,0.99999,0.0,0.00092]
[1777635901834,61.39,77399.05,0.0,0.99999,0.0,0.00092]
[1777635902609,61.39,77401.81,0.0,0.99999,0.0,0.00092]
[1777635904623,61.39,77402.92,0.0,0.99999,0.0,0.00092]
[1777635905629,61.39,77403.75,0.0,0.99999,0.0,0.00091]
[1777635906637,61.39,77402.52,0.0,0.99999,0.0,0.00092]
[1777635907424,61.39,77402.52,0.0,0.99999,0.0,0.00092]
[1777635907576,61.39,77402.52,0.0,0.99999,0.0,0.00092]
[1777635907644,61.39,77402.32,0.0,0.99999,0.0,0.00092]
[1777635908438,61.39,77402.32,0.0,0.99999,0.0,0.00092]
[1777635908582,61.39,77402.32,0.0,0.99999,0.0,0.00092]
[1777635910665,61.39,77398.64,0.0,0.99999,0.0,0.00092]
[1777635911495,61.39,77398.64,0.0,0.99999,0.0,0.00092]
[1777635911582,61.39,77398.64,0.0,0.99999,0.0,0.00092]
[1777635911672,61.39,77394.6,0.0,0.99999,0.0,0.00093]
[1777635912678,61.39,77392.77,0.0,0.99999,0.0,0.00093]
[1777635916707,61.39,77396.97,0.0,0.99999,0.0,0.00093]
[1777635917713,61.39,77399.3,0.0,0.99999,0.0,0.00092]
[1777635918197,61.39,77399.3,0.0,0.99999,0.0,0.00092]
[1777635918328,61.39,77399.3,0.0,0.99999,0.0,0.00092]
[1777635923756,61.39,77399.39,0.0,0.99999,0.0,0.00092]
[1777635924763,61.39,77403.99,0.0,0.99999,0.0,0.00091]
[1777635925770,61.39,77407.08,0.0,0.99999,0.0,0.00091]
[1777635926281,61.39,77407.08,0.0,0.99999,0.0,0.00091]
[1777635926327,61.39,77407.08,0.0,0.99999,0.0,0.00091]
[1777635928792,61.39,77408.53,0.0,0.99999,0.0,0.00091]
[1777635931813,61.39,77407.29,0.0,0.99999,0.0,0.0009]
[1777635933136,61.39,77408.46,0.0,0.99999,0.0,0.0009]
[1777635934426,61.39,77408.46,0.0,0.99999,0.0,0.0009]
[1777635934580,61.39,77408.46,0.0,0.99999,0.0,0.0009]
[1777635934677,61.39,77410.38,0.0,0.99999,0.0,0.0009]
[1777635935828,61.39,77410.51,0.0,0.99999,0.0,0.0009]
[1777635935841,61.39,77410.67,0.0,0.99999,0.0,0.0009]
[1777635940876,61.39,77410.54,0.0,0.99999,0.0,0.0009]
[1777635942684,61.39,77410.54,0.0,0.99999,0.0,0.0009]
[1777635942826,61.39,77410.11,0.0,0.99999,0.0,0.0009]
[1777635948182,61.39,77410.21,0.0,0.99999,0.0,0.0009]
[1777635948331,61.39,77410.21,0.0,0.99999,0.0,0.0009]
[1777635949459,61.39,77411.41,0.0,0.99999,0.0,0.00089]
[1777635949577,61.39,77411.41,0.0,0.99999,0.0,0.00089]
[1777635949678,61.39,77412.03,0.0,0.99999,0.0,0.00089]
[1777635952959,61.39,77406.56,0.0,0.99999,0.0,0.0009]
[1777635954204,61.39,77406.56,0.0,0.99999,0.0,0.0009]
[1777635954328,61.39,77406.56,0.0,0.99999,0.0,0.0009]
[1777635954415,61.39,77399.06,0.0,0.99999,0.0,0.00092]
[1777635956988,61.39,77397.67,0.0,0.99999,0.0,0.00092]
[1777635959002,61.39,77393.56,0.0,0.99999,0.0,0.00093]
[1777635959926,61.39,77393.56,0.0,0.99999,0.0,0.00093]
[1777635960079,61.39,77393.56,0.0,0.99999,0.0,0.00093]
[1777635961003,61.39,77393.24,0.0,0.99999,0.0,0.00093]
[1777635961083,61.39,77393.24,0.0,0.99999,0.0,0.00093]
[1777635961163,61.39,77393.27,0.0,0.99999,0.0,0.00093]
[1777635965052,61.39,77386.15,0.0,0.99999,0.0,0.00094]
[1777635966059,61.39,77382.73,0.0,0.99999,0.0,0.00094]
[1777635968147,61.39,77383.01,0.0,0.99999,0.0,0.00094]
[1777635968327,61.39,77383.01,0.0,0.99999,0.0,0.00094]
[1777635971094,61.39,77380.63,0.0,0.99999,0.0,0.00095]
[1777635977136,61.39,77377.66,0.0,0.99999,0.0,0.00095]
[1777635979030,61.39,77378.03,0.0,0.99999,0.0,0.00095]
[1777635979077,61.39,77378.03,0.0,0.99999,0.0,0.00095]
[1777635980980,61.39,77378.24,0.0,0.99999,0.0,0.00095]
[1777635981078,61.39,77378.24,0.0,0.99999,0.0,0.00095]
[1777635981164,61.39,77377.55,0.0,0.99999,0.0,0.00095]
[1777635986198,61.39,77376.99,0.0,0.99999,0.0,0.00095]
[1777635991234,61.39,77377.23,0.0,0.99999,0.0,0.00095]
[1777635995847,61.39,77377.64,0.0,0.99999,0.0,0.00095]
[1777635996080,61.39,77377.58,0.0,0.99999,0.0,0.00095]
[1777635999292,61.39,77379.96,0.0,0.99999,0.0,0.00094]
[1777636000449,61.39,77379.96,0.0,0.99999,0.0,0.00094]
[1777636000581,61.39,77379.96,0.0,0.99999,0.0,0.00094]
[1777636000680,61.39,77380.77,0.0,0.99999,0.0,0.00094]
[1777636003327,61.39,77381.55,0.0,0.99999,0.0,0.00094]
[1777636003580,61.39,77381.55,0.0,0.99999,0.0,0.00094]
[1777636008939,61.39,77382.28,0.0,0.99999,0.0,0.00094]
[1777636009081,61.39,77382.28,0.0,0.99999,0.0,0.00094]
[1777636009365,61.39,77382.38,0.0,0.99999,0.0,0.00094]
[1777636011350,61.39,77382.43,0.0,0.99999,0.0,0.00094]
[1777636011579,61.39,77382.43,0.0,0.99999,0.0,0.00094]
[1777636012386,61.39,77378.93,0.0,0.99999,0.0,0.00094]
[1777636014400,61.39,77381.3,0.0,0.99999,0.0,0.00094]
[1777636016026,61.39,77381.14,0.0,0.99999,0.0,0.00094]
[1777636016077,61.39,77381.14,0.0,0.99999,0.0,0.00094]
[1777636016414,61.39,77380.28,0.0,0.99999,0.0,0.00094]
[1777636017192,61.39,77380.28,0.0,0.99999,0.0,0.00094]
[1777636017329,61.39,77380.28,0.0,0.99999,0.0,0.00094]
[1777636022456,61.39,77382.74,0.0,0.99999,0.0,0.00094]
[1777636028500,61.39,77381.8,0.0,0.99999,0.0,0.00094]
[1777636033535,61.39,77381.13,0.0,0.99999,0.0,0.00094]
[1777636033915,61.39,77381.13,0.0,0.99999,0.0,0.00094]
[1777636034077,61.39,77381.13,0.0,0.99999,0.0,0.00094]
[1777636035362,61.39,77381.55,0.0,0.99999,0.0,0.00094]
[1777636035589,61.39,77381.55,0.0,0.99999,0.0,0.00094]
[1777636035610,61.39,77381.5,0.0,0.99999,0.0,0.00094]
[1777636042600,61.39,77382.31,0.0,0.99999,0.0,0.00094]
[1777636043513,61.39,77382.31,0.0,0.99999,0.0,0.00094]
[1777636043578,61.39,77382.31,0.0,0.99999,0.0,0.00094]
[1777636046627,61.39,77380.08,0.0,0.99999,0.0,0.00094]
[1777636051663,61.39,77380.09,0.0,0.99999,0.0,0.00093]
[1777636053617,61.39,77380.02,0.0,0.99999,0.0,0.00093]
[1777636053829,61.39,77380.02,0.0,0.99999,0.0,0.00093]
[1777636055383,61.39,77380.29,0.0,0.99999,0.0,0.00093]
[1777636055583,61.39,77380.29,0.0,0.99999,0.0,0.00093]
[1777636055690,61.39,77380.49,0.0,0.99999,0.0,0.00093]
[1777636060726,61.39,77380.27,0.0,0.99999,0.0,0.00093]
[1777636062511,61.39,77381.18,0.0,0.99999,0.0,0.00093]
[1777636062577,61.39,77381.18,0.0,0.99999,0.0,0.00093]
[1777636066768,61.39,77377.84,0.0,0.99999,0.0,0.00094]
[1777636069532,61.39,77377.87,0.0,0.99999,0.0,0.00094]
[1777636069584,61.39,77377.87,0.0,0.99999,0.0,0.00094]
[1777636069789,61.39,77377.21,0.0,0.99999,0.0,0.00094]
[1777636070061,61.39,77377.21,0.0,0.99999,0.0,0.00094]
[1777636070077,61.39,77377.21,0.0,0.99999,0.0,0.00094]
[1777636072811,61.39,77379.02,0.0,0.99999,0.0,0.00094]
[1777636074455,61.39,77378.8,0.0,0.99999,0.0,0.00094]
[1777636074578,61.39,77378.8,0.0,0.99999,0.0,0.00094]
[1777636074825,61.39,77377.54,0.0,0.99999,0.0,0.00094]
[1777636075596,61.39,77377.54,0.0,0.99999,0.0,0.00094]
[1777636075828,61.39,77377.54,0.0,0.99999,0.0,0.00094]
[1777636077846,61.39,77374.33,0.0,0.99999,0.0,0.00094]
[1777636080691,61.39,77373.46,0.0,0.99999,0.0,0.00095]
[1777636080830,61.39,77373.46,0.0,0.99999,0.0,0.00095]
[1777636080867,61.39,77373.36,0.0,0.99999,0.0,0.00095]
[1777636082356,61.39,77374.31,0.0,0.99999,0.0,0.00094]
[1777636082576,61.39,77374.31,0.0,0.99999,0.0,0.00094]
[1777636087752,61.39,77374.3,0.0,0.99999,0.0,0.00094]
[1777636087840,61.39,77374.3,0.0,0.99999,0.0,0.00094]
[1777636087917,61.39,77374.47,0.0,0.99999,0.0,0.00094]
[1777636091980,61.39,77374.15,0.0,0.99999,0.0,0.00094]
[1777636092081,61.39,77374.15,0.0,0.99999,0.0,0.00094]
[1777636092952,61.39,77372.05,0.0,0.99999,0.0,0.00095]
[1777636097986,61.39,77371.45,0.0,0.99999,0.0,0.00095]
[1777636102090,61.39,77371.76,0.0,0.99999,0.0,0.00095]
[1777636102325,61.39,77371.76,0.0,0.99999,0.0,0.00095]
[1777636102372,61.39,77368.56,0.0,0.99999,0.0,0.00095]
[1777636103022,61.39,77365.05,0.0,0.99999,0.0,0.00096]
[1777636104686,61.39,77365.05,0.0,0.99999,0.0,0.00096]
[1777636104835,61.39,77365.05,0.0,0.99999,0.0,0.00096]
[1777636104865,61.39,77363.76,0.0,0.99999,0.0,0.00096]
[1777636105677,61.39,77361.45,0.0,0.99999,0.0,0.00097]
[1777636111078,61.39,77359.17,0.0,0.99999,0.0,0.00096]
[1777636114873,61.39,77360.97,0.0,0.99999,0.0,0.00096]
[1777636117838,61.39,77362.08,0.0,0.99999,0.0,0.00096]
[1777636117937,61.39,77365.47,0.0,0.99999,0.0,0.00095]
[1777636123162,61.39,77364.2,0.0,0.99999,0.0,0.00095]
[1777636127994,61.39,77364.39,0.0,0.99999,0.0,0.00095]
[1777636128083,61.39,77364.39,0.0,0.99999,0.0,0.00095]
[1777636128735,61.39,77364.39,0.0,0.99999,0.0,0.00095]
[1777636128833,61.39,77364.39,0.0,0.99999,0.0,0.00095]
[1777636128934,61.39,77364.39,0.0,0.99999,0.0,0.00095]
[1777636129204,61.39,77366.31,0.0,0.99999,0.0,0.00095]
[1777636134239,61.39,77366.91,0.0,0.99999,0.0,0.00095]
[1777636136556,61.39,77367.36,0.0,0.99999,0.0,0.00095]
[1777636136589,61.39,77367.36,0.0,0.99999,0.0,0.00095]
[1777636136635,61.39,77367.3,0.0,0.99999,0.0,0.00095]
[1777636137003,61.39,77367.3,0.0,0.99999,0.0,0.00095]
[1777636137080,61.39,77367.3,0.0,0.99999,0.0,0.00095]
[1777636142295,61.39,77366.89,0.0,0.99999,0.0,0.00095]
[1777636146322,61.39,77360.99,0.0,0.99999,0.0,0.00096]
[1777636147330,61.39,77356.49,0.0,0.99999,0.0,0.00097]
[1777636148441,61.39,77356.49,0.0,0.99999,0.0,0.00097]
[1777636148583,61.39,77356.49,0.0,0.99999,0.0,0.00097]
[1777636148637,61.39,77350.96,0.0,0.99999,0.0,0.00098]
[1777636149473,61.39,77350.96,0.0,0.99999,0.0,0.00098]
[1777636149577,61.39,77350.96,0.0,0.99999,0.0,0.00098]
[1777636151358,61.39,77344.08,0.0,0.99999,0.0,0.00099]
[1777636152365,61.39,77338.09,0.0,0.99999,0.0,0.001]
[1777636155025,61.39,77337.49,0.0,0.99999,0.0,0.001]
[1777636155082,61.39,77337.49,0.0,0.99999,0.0,0.001]
[1777636155745,61.39,77337.49,0.0,0.99999,0.0,0.001]
[1777636155830,61.39,77337.49,0.0,0.99999,0.0,0.001]
[1777636155931,61.39,77337.63,0.0,0.99999,0.0,0.001]
[1777636160421,61.39,77334.06,0.0,0.99999,0.0,0.00101]
[1777636167012,61.39,77332.58,0.0,0.99999,0.0,0.00101]
[1777636167023,61.39,77335.51,0.0,0.99999,0.0,0.00101]
[1777636167080,61.39,77335.51,0.0,0.99999,0.0,0.00101]
[1777636168054,61.39,77335.22,0.0,0.99999,0.0,0.00101]
[1777636168080,61.39,77335.22,0.0,0.99999,0.0,0.00101]
[1777636169484,61.39,77332.4,0.0,0.99999,0.0,0.00101]
[1777636171498,61.39,77329.67,0.0,0.99999,0.0,0.00101]
[1777636172074,61.39,77329.67,0.0,0.99999,0.0,0.00101]
[1777636172334,61.39,77329.67,0.0,0.99999,0.0,0.00101]
[1777636172578,61.39,77329.67,0.0,0.99999,0.0,0.00101]
[1777636172826,61.39,77329.67,0.0,0.99999,0.0,0.00101]
[1777636172896,61.39,77328.0,0.0,0.99999,0.0,0.00101]
[1777636178547,61.39,77327.23,0.0,0.99999,0.0,0.00102]
[1777636182575,61.39,77330.89,0.0,0.99999,0.0,0.00101]
[1777636183648,61.39,77330.89,0.0,0.99999,0.0,0.00101]
[1777636183844,61.39,77330.89,0.0,0.99999,0.0,0.00101]
[1777636183894,61.39,77331.06,0.0,0.99999,0.0,0.00101]
[1777636184374,61.39,77331.06,0.0,0.99999,0.0,0.00101]
[1777636184577,61.39,77331.06,0.0,0.99999,0.0,0.00101]
[1777636189624,61.39,77333.17,0.0,0.99999,0.0,0.001]
[1777636190632,61.39,77345.51,0.0,0.99999,0.0,0.00098]
[1777636191638,61.39,77347.32,0.0,0.99999,0.0,0.00098]
[1777636192646,61.39,77344.8,0.0,0.99999,0.0,0.00098]
[1777636194249,61.39,77346.26,0.0,0.99999,0.0,0.00098]
[1777636194330,61.39,77346.26,0.0,0.99999,0.0,0.00098]
[1777636194660,61.39,77348.65,0.0,0.99999,0.0,0.00098]
[1777636195790,61.39,77348.65,0.0,0.99999,0.0,0.00098]
[1777636195828,61.39,77348.65,0.0,0.99999,0.0,0.00098]
[1777636195891,61.39,77350.4,0.0,0.99999,0.0,0.00097]
[1777636200703,61.39,77347.37,0.0,0.99999,0.0,0.00098]
[1777636205607,61.39,77348.93,0.0,0.99999,0.0,0.00097]
[1777636205833,61.39,77348.93,0.0,0.99999,0.0,0.00097]
[1777636205927,61.39,77350.17,0.0,0.99999,0.0,0.00097]
[1777636206475,61.39,77350.17,0.0,0.99999,0.0,0.00097]
[1777636206578,61.39,77350.17,0.0,0.99999,0.0,0.00097]
[1777636207752,61.39,77353.2,0.0,0.99999,0.0,0.00097]
[1777636208759,61.39,77355.91,0.0,0.99999,0.0,0.00096]
[1777636209765,61.39,77358.31,0.0,0.99999,0.0,0.00096]
[1777636210326,61.39,77358.31,0.0,0.99999,0.0,0.00096]
[1777636210582,61.39,77358.31,0.0,0.99999,0.0,0.00096]
[1777636215808,61.39,77357.44,0.0,0.99999,0.0,0.00096]
[1777636217514,61.39,77357.27,0.0,0.99999,0.0,0.00096]
[1777636217578,61.39,77357.27,0.0,0.99999,0.0,0.00096]
[1777636217822,61.39,77356.98,0.0,0.99999,0.0,0.00096]
[1777636222857,61.39,77356.71,0.0,0.99999,0.0,0.00096]
[1777636223864,61.39,77359.18,0.0,0.99999,0.0,0.00096]
[1777636225900,61.39,77360.11,0.0,0.99999,0.0,0.00095]
[1777636226063,61.39,77360.61,0.0,0.99999,0.0,0.00095]
[1777636226884,61.39,77361.9,0.0,0.99999,0.0,0.00095]
[1777636227159,61.39,77361.9,0.0,0.99999,0.0,0.00095]
[1777636227330,61.39,77361.9,0.0,0.99999,0.0,0.00095]
[1777636236955,61.39,77361.34,0.0,0.99999,0.0,0.00094]
[1777636237962,61.39,77359.76,0.0,0.99999,0.0,0.00095]
[1777636239940,61.39,77360.17,0.0,0.99999,0.0,0.00095]
[1777636240082,61.39,77360.17,0.0,0.99999,0.0,0.00095]
[1777636240040,61.39,77360.27,0.0,0.99999,0.0,0.00095]
[1777636240933,61.39,77360.27,0.0,0.99999,0.0,0.00095]
[1777636241083,61.39,77360.27,0.0,0.99999,0.0,0.00095]
[1777636240983,61.39,77360.17,0.0,0.99999,0.0,0.00095]
[1777636244007,61.39,77356.58,0.0,0.99999,0.0,0.00095]
[1777636245012,61.39,77353.06,0.0,0.99999,0.0,0.00096]
[1777636245207,61.39,77353.06,0.0,0.99999,0.0,0.00096]
[1777636245334,61.39,77353.06,0.0,0.99999,0.0,0.00096]
[1777636246019,61.39,77353.01,0.0,0.99999,0.0,0.00096]
[1777636246208,61.39,77353.01,0.0,0.99999,0.0,0.00096]
[1777636246327,61.39,77353.01,0.0,0.99999,0.0,0.00096]
[1777636252061,61.39,77351.65,0.0,0.99999,0.0,0.00096]
[1777636258103,61.39,77350.59,0.0,0.99999,0.0,0.00096]
[1777636260603,61.39,77350.88,0.0,0.99999,0.0,0.00096]
[1777636260830,61.39,77350.88,0.0,0.99999,0.0,0.00096]
[1777636260929,61.39,77350.88,0.0,0.99999,0.0,0.00096]
[1777636261462,61.39,77350.88,0.0,0.99999,0.0,0.00096]
[1777636261582,61.39,77350.88,0.0,0.99999,0.0,0.00096]
[1777636267167,61.39,77352.05,0.0,0.99999,0.0,0.00096]
[1777636268790,61.39,77352.05,0.0,0.99999,0.0,0.00096]
[1777636268836,61.39,77352.05,0.0,0.99999,0.0,0.00096]
[1777636270328,61.39,77353.77,0.0,0.99999,0.0,0.00096]
[1777636270581,61.39,77353.77,0.0,0.99999,0.0,0.00096]
[1777636270679,61.39,77353.84,0.0,0.99999,0.0,0.00096]
[1777636277237,61.39,77353.99,0.0,0.99999,0.0,0.00096]
[1777636281676,61.39,77354.41,0.0,0.99999,0.0,0.00096]
[1777636281833,61.39,77354.41,0.0,0.99999,0.0,0.00096]
[1777636287307,61.39,77357.87,0.0,0.99999,0.0,0.00095]
[1777636288272,61.39,77357.87,0.0,0.99999,0.0,0.00095]
[1777636288331,61.39,77357.87,0.0,0.99999,0.0,0.00095]
[1777636288373,61.39,77359.68,0.0,0.99999,0.0,0.00095]
[1777636289176,61.39,77359.68,0.0,0.99999,0.0,0.00095]
[1777636289332,61.39,77359.68,0.0,0.99999,0.0,0.00095]
[1777636291335,61.39,77365.88,0.0,0.99999,0.0,0.00093]
[1777636292343,61.39,77368.53,0.0,0.99999,0.0,0.00092]
[1777636293463,61.39,77368.53,0.0,0.99999,0.0,0.00092]
[1777636293580,61.39,77368.53,0.0,0.99999,0.0,0.00092]
[1777636295364,61.39,77366.96,0.0,0.99999,0.0,0.00093]
[1777636297378,61.39,77365.49,0.0,0.99999,0.0,0.00093]
[1777636302412,61.39,77363.85,0.0,0.99999,0.0,0.00093]
[1777636303419,61.39,77366.19,0.0,0.99999,0.0,0.00093]
[1777636305121,61.39,77366.19,0.0,0.99999,0.0,0.00093]
[1777636305332,61.39,77366.49,0.0,0.99999,0.0,0.00093]
[1777636306023,61.39,77366.49,0.0,0.99999,0.0,0.00093]
[1777636306084,61.39,77366.49,0.0,0.99999,0.0,0.00093]
[1777636306113,61.39,77366.94,0.0,0.99999,0.0,0.00093]
[1777636308455,61.39,77369.91,0.0,0.99999,0.0,0.00092]
[1777636309615,61.39,77369.91,0.0,0.99999,0.0,0.00092]
[1777636309830,61.39,77369.91,0.0,0.99999,0.0,0.00092]
[1777636309929,61.39,77371.92,0.0,0.99999,0.0,0.00092]
[1777636311012,61.39,77371.92,0.0,0.99999,0.0,0.00092]
[1777636311088,61.39,77371.92,0.0,0.99999,0.0,0.00092]
[1777636311476,61.39,77375.21,0.0,0.99999,0.0,0.00091]
[1777636316511,61.39,77376.61,0.0,0.99999,0.0,0.00091]
[1777636317518,61.39,77380.09,0.0,0.99999,0.0,0.0009]
[1777636318525,61.39,77385.84,0.0,0.99999,0.0,0.00089]
[1777636319532,61.39,77389.97,0.0,0.99999,0.0,0.00089]
[1777636321592,61.39,77390.62,0.0,0.99999,0.0,0.00088]
[1777636321828,61.39,77390.62,0.0,0.99999,0.0,0.00088]
[1777636321927,61.39,77390.62,0.0,0.99999,0.0,0.00088]
[1777636322819,61.39,77390.62,0.0,0.99999,0.0,0.00088]
[1777636322836,61.39,77390.62,0.0,0.99999,0.0,0.00088]
[1777636328574,61.39,77390.32,0.0,0.99999,0.0,0.00089]
[1777636328832,61.39,77390.32,0.0,0.99999,0.0,0.00089]
[1777636328915,61.39,77391.6,0.0,0.99999,0.0,0.00088]
[1777636329706,61.39,77391.6,0.0,0.99999,0.0,0.00088]
[1777636329837,61.39,77391.6,0.0,0.99999,0.0,0.00088]
[1777636333631,61.39,77390.15,0.0,0.99999,0.0,0.00089]
[1777636338261,61.39,77389.93,0.0,0.99999,0.0,0.00089]
[1777636338332,61.39,77389.93,0.0,0.99999,0.0,0.00089]
[1777636338666,61.39,77389.78,0.0,0.99999,0.0,0.00089]
[1777636339423,61.39,77389.78,0.0,0.99999,0.0,0.00089]
[1777636339577,61.39,77389.78,0.0,0.99999,0.0,0.00089]
[1777636344708,61.39,77389.62,0.0,0.99999,0.0,0.00089]
[1777636349743,61.39,77390.08,0.0,0.99999,0.0,0.00089]
[1777636354777,61.39,77390.08,0.0,0.99999,0.0,0.00088]
[1777636355248,61.39,77390.08,0.0,0.99999,0.0,0.00088]
[1777636355330,61.39,77390.08,0.0,0.99999,0.0,0.00088]
[1777636355595,61.39,77390.08,0.0,0.99999,0.0,0.00088]
[1777636355832,61.39,77390.08,0.0,0.99999,0.0,0.00088]
[1777636355924,61.39,77390.06,0.0,0.99999,0.0,0.00088]
[1777636357799,61.39,77395.48,0.0,0.99999,0.0,0.00087]
[1777636358368,61.39,77395.48,0.0,0.99999,0.0,0.00087]
[1777636358580,61.39,77395.48,0.0,0.99999,0.0,0.00087]
[1777636358806,61.39,77398.19,0.0,0.99999,0.0,0.00086]
[1777636359667,61.39,77398.19,0.0,0.99999,0.0,0.00086]
[1777636359831,61.39,77398.19,0.0,0.99999,0.0,0.00086]
[1777636361827,61.39,77399.35,0.0,0.99999,0.0,0.00086]
[1777636366862,61.39,77399.87,0.0,0.99999,0.0,0.00086]
[1777636367869,61.39,77402.26,0.0,0.99999,0.0,0.00086]
[1777636369569,61.39,77402.72,0.0,1.0,0.0,0.00086]
[1777636369584,61.39,77402.72,0.0,1.0,0.0,0.00086]
[1777636369883,61.39,77403.49,0.0,1.0,0.0,0.00086]
[1777636371553,61.39,77403.18,0.0,1.0,0.0,0.00086]
[1777636371594,61.39,77403.18,0.0,1.0,0.0,0.00086]
[1777636375846,61.39,77401.47,0.0,0.99999,0.0,0.00086]
[1777636376080,61.39,77401.47,0.0,0.99999,0.0,0.00086]
[1777636376086,61.39,77399.64,0.0,0.99999,0.0,0.00086]
[1777636376932,61.39,77395.28,0.0,0.99999,0.0,0.00087]
[1777636377564,61.39,77395.28,0.0,0.99999,0.0,0.00087]
[1777636377588,61.39,77395.28,0.0,0.99999,0.0,0.00087]
[1777636380960,61.39,77393.06,0.0,0.99999,0.0,0.00087]
[1777636381967,61.39,77390.25,0.0,0.99999,0.0,0.00088]
[1777636382816,61.39,77390.25,0.0,0.99999,0.0,0.00088]
[1777636382842,61.39,77390.25,0.0,0.99999,0.0,0.00088]
[1777636382974,61.39,77390.06,0.0,0.99999,0.0,0.00088]
[1777636384383,61.39,77390.68,0.0,0.99999,0.0,0.00088]
[1777636384585,61.39,77390.68,0.0,0.99999,0.0,0.00088]
[1777636389797,61.39,77391.69,0.0,0.99999,0.0,0.00088]
[1777636389829,61.39,77391.69,0.0,0.99999,0.0,0.00088]
[1777636390023,61.39,77392.45,0.0,0.99999,0.0,0.00087]
[1777636391319,61.39,77392.44,0.0,0.99999,0.0,0.00087]
[1777636391335,61.39,77392.44,0.0,0.99999,0.0,0.00087]
[1777636393509,61.39,77391.72,0.0,0.99999,0.0,0.00088]
[1777636393575,61.39,77391.72,0.0,0.99999,0.0,0.00088]
[1777636395058,61.39,77396.21,0.0,0.99999,0.0,0.00087]
[1777636395516,61.39,77396.21,0.0,0.99999,0.0,0.00087]
[1777636395579,61.39,77396.21,0.0,0.99999,0.0,0.00087]
[1777636395833,61.39,77396.21,0.0,0.99999,0.0,0.00087]
[1777636396065,61.39,77396.09,0.0,0.99999,0.0,0.00087]
[1777636399086,61.39,77394.04,0.0,0.99999,0.0,0.00087]
[1777636400418,61.39,77394.67,0.0,0.99999,0.0,0.00087]
[1777636400581,61.39,77394.67,0.0,0.99999,0.0,0.00087]
[1777636402107,61.39,77395.96,0.0,0.99999,0.0,0.00087]
[1777636404120,61.39,77397.46,0.0,0.99999,0.0,0.00087]
[1777636409157,61.39,77397.12,0.0,0.99999,0.0,0.00087]
[1777636410474,61.39,77397.09,0.0,0.99999,0.0,0.00087]
[1777636410586,61.39,77397.09,0.0,0.99999,0.0,0.00087]
[1777636416206,61.39,77398.09,0.0,0.99999,0.0,0.00086]
[1777636417212,61.39,77397.37,0.0,0.99999,0.0,0.00086]
[1777636421241,61.39,77396.65,0.0,0.99999,0.0,0.00086]
[1777636421830,61.39,77396.65,0.0,0.99999,0.0,0.00086]
[1777636422247,61.39,77397.98,0.0,0.99999,0.0,0.00086]
[1777636425268,61.39,77395.52,0.0,0.99999,0.0,0.00086]
[1777636425917,61.39,77395.52,0.0,0.99999,0.0,0.00086]
[1777636426081,61.39,77395.52,0.0,0.99999,0.0,0.00086]
[1777636429297,61.39,77385.08,0.0,0.99999,0.0,0.00088]
[1777636430304,61.39,77379.86,0.0,0.99999,0.0,0.00089]
[1777636431634,61.39,77379.86,0.0,0.99999,0.0,0.00089]
[1777636431838,61.39,77379.86,0.0,0.99999,0.0,0.00089]
[1777636433317,61.39,77379.91,0.0,0.99999,0.0,0.00089]
[1777636433327,61.39,77379.91,0.0,0.99999,0.0,0.00089]
[1777636433418,61.39,77379.81,0.0,0.99999,0.0,0.00089]
[1777636439366,61.39,77379.88,0.0,0.99999,0.0,0.00089]
[1777636444401,61.39,77379.26,0.0,0.99999,0.0,0.00089]
[1777636449441,61.39,77379.23,0.0,0.99999,0.0,0.00089]
[1777636450904,61.39,77379.23,0.0,0.99999,0.0,0.00089]
[1777636451079,61.39,77379.23,0.0,0.99999,0.0,0.00089]
[1777636451454,61.39,77384.15,0.0,0.99999,0.0,0.00088]
[1777636455144,61.39,77385.67,0.0,0.99999,0.0,0.00088]
[1777636455246,61.39,77386.5,0.0,0.99999,0.0,0.00088]
[1777636455331,61.39,77386.5,0.0,0.99999,0.0,0.00088]
[1777636459991,61.39,77386.38,0.0,0.99999,0.0,0.00088]
[1777636460087,61.39,77386.38,0.0,0.99999,0.0,0.00088]
[1777636465553,61.39,77386.71,0.0,0.99999,0.0,0.00088]
[1777636470588,61.39,77387.27,0.0,0.99999,0.0,0.00088]
[1777636471595,61.39,77387.28,0.0,0.99999,0.0,0.00087]
[1777636474641,61.39,77387.04,0.0,0.99999,0.0,0.00087]
[1777636474834,61.39,77387.04,0.0,0.99999,0.0,0.00087]
[1777636476069,61.39,77387.29,0.0,0.99999,0.0,0.00087]
[1777636476078,61.39,77387.29,0.0,0.99999,0.0,0.00087]
[1777636476170,61.39,77387.43,0.0,0.99999,0.0,0.00087]
[1777636481665,61.39,77386.91,0.0,0.99999,0.0,0.00087]
[1777636483080,61.39,77386.91,0.0,0.99999,0.0,0.00087]
[1777636483331,61.39,77386.91,0.0,0.99999,0.0,0.00087]
[1777636483678,61.39,77382.19,0.0,0.99999,0.0,0.00088]
[1777636484686,61.39,77380.25,0.0,0.99999,0.0,0.00088]
[1777636489722,61.39,77378.68,0.0,0.99999,0.0,0.00088]
[1777636490698,61.39,77378.68,0.0,0.99999,0.0,0.00088]
[1777636490829,61.39,77378.68,0.0,0.99999,0.0,0.00088]
[1777636491697,61.39,77378.87,0.0,0.99999,0.0,0.00088]
[1777636491831,61.39,77378.87,0.0,0.99999,0.0,0.00088]
[1777636491932,61.39,77379.34,0.0,0.99999,0.0,0.00088]
[1777636497569,61.39,77380.27,0.0,0.99999,0.0,0.00088]
[1777636497579,61.39,77380.27,0.0,0.99999,0.0,0.00088]
[1777636502815,61.39,77380.33,0.0,0.99999,0.0,0.00088]
[1777636507850,61.39,77380.75,0.0,0.99999,0.0,0.00088]
[1777636509301,61.39,77380.75,0.0,0.99999,0.0,0.00088]
[1777636509330,61.39,77380.75,0.0,0.99999,0.0,0.00088]
[1777636509360,61.39,77380.46,0.0,0.99999,0.0,0.00088]
[1777636513287,61.39,77380.8,0.0,0.99999,0.0,0.00088]
[1777636513328,61.39,77380.8,0.0,0.99999,0.0,0.00088]
[1777636513293,61.39,77383.36,0.0,0.99999,0.0,0.00087]
[1777636518926,61.39,77382.59,0.0,0.99999,0.0,0.00088]
[1777636520643,61.39,77382.51,0.0,0.99999,0.0,0.00088]
[1777636520832,61.39,77382.51,0.0,0.99999,0.0,0.00088]
[1777636522238,61.39,77382.51,0.0,0.99999,0.0,0.00088]
[1777636522331,61.39,77382.51,0.0,0.99999,0.0,0.00088]
[1777636522339,61.39,77382.1,0.0,0.99999,0.0,0.00088]
[1777636526983,61.39,77385.13,0.0,0.99999,0.0,0.00087]
[1777636531011,61.39,77384.49,0.0,0.99999,0.0,0.00087]
[1777636532175,61.39,77384.49,0.0,0.99999,0.0,0.00087]
[1777636532327,61.39,77384.49,0.0,0.99999,0.0,0.00087]
[1777636538060,61.39,77386.09,0.0,0.99999,0.0,0.00086]
[1777636542833,61.39,77385.73,0.0,0.99999,0.0,0.00086]
[1777636543074,61.39,77385.73,0.0,0.99999,0.0,0.00086]
[1777636543095,61.39,77385.7,0.0,0.99999,0.0,0.00086]
[1777636546094,61.39,77384.91,0.0,0.99999,0.0,0.00086]
[1777636546332,61.39,77384.91,0.0,0.99999,0.0,0.00086]
[1777636552158,61.39,77384.88,0.0,0.99999,0.0,0.00086]
[1777636557192,61.39,77386.3,0.0,0.99999,0.0,0.00086]
[1777636558411,61.39,77386.3,0.0,0.99999,0.0,0.00086]
[1777636558200,61.39,77388.2,0.0,0.99999,0.0,0.00086]
[1777636558582,61.39,77388.2,0.0,0.99999,0.0,0.00086]
[1777636560336,61.39,77388.35,0.0,0.99999,0.0,0.00086]
[1777636560353,61.39,77388.61,0.0,0.99999,0.0,0.00086]
[1777636560584,61.39,77388.61,0.0,0.99999,0.0,0.00086]
[1777636563235,61.39,77391.93,0.0,1.0,0.0,0.00085]
[1777636568270,61.39,77392.42,0.0,1.0,0.0,0.00085]
[1777636569955,61.39,77393.49,0.0,1.0,0.0,0.00085]
[1777636570079,61.39,77393.49,0.0,1.0,0.0,0.00085]
[1777636575318,61.39,77393.49,0.0,1.0,0.0,0.00085]
[1777636576599,61.39,77393.19,0.0,1.0,0.0,0.00085]
[1777636576829,61.39,77393.19,0.0,1.0,0.0,0.00085]
[1777636577572,61.39,77393.13,0.0,1.0,0.0,0.00085]
[1777636577829,61.39,77393.13,0.0,1.0,0.0,0.00085]
[1777636578340,61.39,77392.68,0.0,1.0,0.0,0.00085]
[1777636583374,61.39,77392.96,0.0,1.0,0.0,0.00085]
[1777636586347,61.39,77392.51,0.0,1.0,0.0,0.00085]
[1777636586577,61.39,77393.02,0.0,1.0,0.0,0.00085]
[1777636592439,61.39,77396.24,0.0,1.0,0.0,0.00084]
[1777636593236,61.39,77396.24,0.0,1.0,0.0,0.00084]
[1777636593338,61.39,77396.24,0.0,1.0,0.0,0.00084]
[1777636593445,61.39,77397.26,0.0,1.0,0.0,0.00084]
[1777636596685,61.39,77397.25,0.0,1.0,0.0,0.00084]
[1777636596830,61.39,77397.25,0.0,1.0,0.0,0.00084]
[1777636603237,61.39,77397.85,0.0,1.0,0.0,0.00084]
[1777636603326,61.39,77397.85,0.0,1.0,0.0,0.00084]
[1777636603480,61.39,77397.76,0.0,1.0,0.0,0.00084]
[1777636603577,61.39,77397.76,0.0,1.0,0.0,0.00084]
[1777636603581,61.39,77396.88,0.0,1.0,0.0,0.00084]
[1777636604524,61.39,77393.69,0.0,1.0,0.0,0.00084]
[1777636605530,61.39,77390.97,0.0,1.0,0.0,0.00085]
[1777636608739,61.39,77390.89,0.0,1.0,0.0,0.00085]
[1777636608829,61.39,77390.89,0.0,1.0,0.0,0.00085]
[1777636609559,61.39,77393.32,0.0,1.0,0.0,0.00084]
[1777636611573,61.39,77395.38,0.0,1.0,0.0,0.00084]
[1777636614593,61.39,77393.54,0.0,1.0,0.0,0.00084]
[1777636615837,61.39,77393.54,0.0,1.0,0.0,0.00084]
[1777636616075,61.39,77393.54,0.0,1.0,0.0,0.00084]
[1777636616971,61.39,77394.35,0.0,1.0,0.0,0.00084]
[1777636617078,61.39,77394.35,0.0,1.0,0.0,0.00084]
[1777636617118,61.39,77394.52,0.0,1.0,0.0,0.00084]
[1777636619827,61.39,77394.5,0.0,1.0,0.0,0.00084]
[1777636626038,61.39,77396.26,0.0,1.0,0.0,0.00084]
[1777636626077,61.39,77396.26,0.0,1.0,0.0,0.00084]
[1777636626095,61.39,77396.16,0.0,1.0,0.0,0.00084]
[1777636630795,61.39,77398.36,0.0,1.0,0.0,0.00084]
[1777636631827,61.39,77398.36,0.0,1.0,0.0,0.00084]
[1777636637755,61.39,77399.42,0.0,1.0,0.0,0.00083]
[1777636642789,61.39,77399.28,0.0,1.0,0.0,0.00083]
[1777636646818,61.39,77406.23,0.0,1.0,0.0,0.00082]
[1777636647825,61.39,77413.29,0.0,1.0,0.0,0.00081]
[1777636649839,61.39,77413.96,0.0,1.0,0.0,0.00081]
[1777636650749,61.39,77413.96,0.0,1.0,0.0,0.00081]
[1777636650828,61.39,77413.96,0.0,1.0,0.0,0.00081]
[1777636651090,61.39,77413.96,0.0,1.0,0.0,0.00081]
[1777636651329,61.39,77413.96,0.0,1.0,0.0,0.00081]
[1777636651344,61.39,77414.01,0.0,1.0,0.0,0.0008]
[1777636652862,61.39,77416.01,0.0,1.0,0.0,0.0008]
[1777636653869,61.39,77421.34,0.0,1.0,0.0,0.00079]
[1777636654876,61.39,77425.2,0.0,1.0,0.0,0.00079]
[1777636655882,61.39,77432.74,0.0,1.0,0.0,0.00078]
[1777636656889,61.39,77435.83,0.0,1.0,0.0,0.00077]
[1777636657897,61.39,77438.22,0.0,1.0,0.0,0.00077]
[1777636661926,61.39,77440.03,0.0,1.0,0.0,0.00076]
[1777636664529,61.39,77438.74,0.0,1.0,0.0,0.00077]
[1777636664579,61.39,77438.74,0.0,1.0,0.0,0.00077]
[1777636664947,61.39,77439.22,0.0,1.0,0.0,0.00077]
[1777636665954,61.39,77437.05,0.0,1.0,0.0,0.00077]
[1777636666961,61.39,77432.14,0.0,1.0,0.0,0.00078]
[1777636667967,61.39,77433.99,0.0,1.0,0.0,0.00077]
[1777636672563,61.39,77433.04,0.0,1.0,0.0,0.00077]
[1777636672576,61.39,77433.04,0.0,1.0,0.0,0.00077]
[1777636678040,61.39,77434.84,0.0,1.0,0.0,0.00077]
[1777636679483,61.39,77434.84,0.0,1.0,0.0,0.00077]
[1777636679581,61.39,77434.44,0.0,1.0,0.0,0.00077]
[1777636679957,61.39,77434.44,0.0,1.0,0.0,0.00077]
[1777636680074,61.39,77434.44,0.0,1.0,0.0,0.00077]
[1777636680178,61.39,77434.1,0.0,1.0,0.0,0.00077]
[1777636686098,61.39,77433.8,0.0,1.0,0.0,0.00077]
[1777636691365,61.39,77433.22,0.0,1.0,0.0,0.00077]
[1777636691428,61.39,77433.36,0.0,1.0,0.0,0.00077]
[1777636691579,61.39,77433.36,0.0,1.0,0.0,0.00077]
[1777636692474,61.39,77433.36,0.0,1.0,0.0,0.00077]
[1777636692576,61.39,77433.19,0.0,1.0,0.0,0.00077]
[1777636699189,61.39,77433.17,0.0,1.0,0.0,0.00077]
[1777636700196,61.39,77429.17,0.0,1.0,0.0,0.00078]
[1777636703217,61.39,77432.68,0.0,1.0,0.0,0.00078]
[1777636703602,61.39,77432.68,0.0,1.0,0.0,0.00078]
[1777636703833,61.39,77432.68,0.0,1.0,0.0,0.00078]
[1777636704135,61.39,77432.68,0.0,1.0,0.0,0.00078]
[1777636704331,61.39,77432.68,0.0,1.0,0.0,0.00078]
[1777636704412,61.39,77432.33,0.0,1.0,0.0,0.00078]
[1777636705231,61.39,77434.24,0.0,1.0,0.0,0.00077]
[1777636710266,61.39,77435.65,0.0,1.0,0.0,0.00077]
[1777636712280,61.39,77436.32,0.0,1.0,0.0,0.00076]
[1777636713239,61.39,77436.32,0.0,1.0,0.0,0.00076]
[1777636713338,61.39,77436.32,0.0,1.0,0.0,0.00076]
[1777636713341,61.39,77436.63,0.0,1.0,0.0,0.00076]
[1777636713964,61.39,77436.63,0.0,1.0,0.0,0.00076]
[1777636714076,61.39,77436.63,0.0,1.0,0.0,0.00076]
[1777636717315,61.39,77438.45,0.0,1.0,0.0,0.00076]
[1777636718322,61.39,77441.06,0.0,1.0,0.0,0.00076]
[1777636719151,61.39,77441.06,0.0,1.0,0.0,0.00076]
[1777636719331,61.39,77441.06,0.0,1.0,0.0,0.00076]
[1777636719377,61.39,77441.29,0.0,1.0,0.0,0.00076]
[1777636719790,61.39,77441.29,0.0,1.0,0.0,0.00076]
[1777636719836,61.39,77441.29,0.0,1.0,0.0,0.00076]
[1777636721342,61.39,77448.05,0.0,1.0,0.0,0.00075]
[1777636722350,61.39,77451.87,0.0,1.0,0.0,0.00074]
[1777636723637,61.39,77452.58,0.0,1.0,0.0,0.00074]
[1777636723841,61.39,77452.58,0.0,1.0,0.0,0.00074]
[1777636724019,61.39,77452.58,0.0,1.0,0.0,0.00074]
[1777636724079,61.39,77452.58,0.0,1.0,0.0,0.00074]
[1777636724364,61.39,77451.6,0.0,1.0,0.0,0.00074]
[1777636731413,61.39,77450.43,0.0,1.0,0.0,0.00074]
[1777636733869,61.39,77450.62,0.0,1.0,0.0,0.00074]
[1777636734091,61.39,77450.62,0.0,1.0,0.0,0.00074]
[1777636734434,61.39,77450.47,0.0,1.0,0.0,0.00074]
[1777636734698,61.39,77450.47,0.0,1.0,0.0,0.00074]
[1777636734827,61.39,77450.47,0.0,1.0,0.0,0.00074]
[1777636740476,61.39,77450.88,0.0,1.0,0.0,0.00074]
[1777636743497,61.39,77447.37,0.0,1.0,0.0,0.00075]
[1777636744781,61.39,77445.87,0.0,1.0,0.0,0.00075]
[1777636744833,61.39,77445.87,0.0,1.0,0.0,0.00075]
[1777636745552,61.39,77445.87,0.0,1.0,0.0,0.00075]
[1777636745580,61.39,77445.87,0.0,1.0,0.0,0.00075]
[1777636745511,61.39,77446.99,0.0,1.0,0.0,0.00075]
[1777636750546,61.39,77447.53,0.0,1.0,0.0,0.00075]
[1777636755581,61.39,77446.93,0.0,1.0,0.0,0.00075]
[1777636758928,61.39,77446.7,0.0,1.0,0.0,0.00075]
[1777636759080,61.39,77446.7,0.0,1.0,0.0,0.00075]
[1777636759609,61.39,77446.66,0.0,1.0,0.0,0.00075]
[1777636759872,61.39,77446.66,0.0,1.0,0.0,0.00075]
[1777636760076,61.39,77446.66,0.0,1.0,0.0,0.00075]
[1777636764644,61.39,77444.45,0.0,1.0,0.0,0.00075]
[1777636769679,61.39,77444.21,0.0,1.0,0.0,0.00075]
[1777636771694,61.39,77444.7,0.0,1.0,0.0,0.00074]
[1777636776727,61.39,77444.43,0.0,1.0,0.0,0.00074]
[1777636781763,61.39,77444.55,0.0,1.0,0.0,0.00074]
[1777636782850,61.39,77444.55,0.0,1.0,0.0,0.00074]
[1777636783084,61.39,77444.55,0.0,1.0,0.0,0.00074]
[1777636783461,61.39,77444.55,0.0,1.0,0.0,0.00074]
[1777636783578,61.39,77444.55,0.0,1.0,0.0,0.00074]
[1777636783562,61.39,77444.11,0.0,1.0,0.0,0.00075]
[1777636787805,61.39,77446.16,0.0,1.0,0.0,0.00074]
[1777636792839,61.39,77445.8,0.0,1.0,0.0,0.00074]
[1777636796377,61.39,77445.85,0.0,1.0,0.0,0.00074]
[1777636796580,61.39,77445.85,0.0,1.0,0.0,0.00074]
[1777636796552,61.39,77446.71,0.0,1.0,0.0,0.00074]
[1777636797183,61.39,77446.71,0.0,1.0,0.0,0.00074]
[1777636797330,61.39,77446.71,0.0,1.0,0.0,0.00074]
[1777636797399,61.39,77446.45,0.0,1.0,0.0,0.00074]
[1777636803086,61.39,77447.46,0.0,1.0,0.0,0.00074]
[1777636803325,61.39,77447.46,0.0,1.0,0.0,0.00074]
[1777636803564,61.39,77450.93,0.0,1.0,0.0,0.00074]
[1777636803916,61.39,77457.05,0.0,1.0,0.0,0.00073]
[1777636804924,61.39,77467.53,0.0,1.0,0.0,0.00071]
[1777636805931,61.39,77463.14,0.0,1.0,0.0,0.00072]
[1777636806939,61.39,77458.69,0.0,1.0,0.0,0.00072]
[1777636808541,61.39,77458.69,0.0,1.0,0.0,0.00072]
[1777636808577,61.39,77458.69,0.0,1.0,0.0,0.00072]
[1777636808578,61.39,77458.59,0.0,1.0,0.0,0.00072]
[1777636808953,61.39,77460.75,0.0,1.0,0.0,0.00072]
[1777636809837,61.39,77460.75,0.0,1.0,0.0,0.00072]
[1777636810077,61.39,77460.75,0.0,1.0,0.0,0.00072]
[1777636814994,61.39,77463.53,0.0,1.0,0.0,0.00072]
[1777636820575,61.39,77463.67,0.0,1.0,0.0,0.00072]
[1777636820614,61.39,77463.64,0.0,1.0,0.0,0.00072]
[1777636820837,61.39,77463.64,0.0,1.0,0.0,0.00072]
[1777636821528,61.39,77463.64,0.0,1.0,0.0,0.00072]
[1777636821583,61.39,77463.64,0.0,1.0,0.0,0.00072]
[1777636821676,61.39,77463.61,0.0,1.0,0.0,0.00072]
[1777636827079,61.39,77463.14,0.0,1.0,0.0,0.00072]
[1777636828086,61.39,77461.19,0.0,1.0,0.0,0.00072]
[1777636829093,61.39,77454.23,0.0,1.0,0.0,0.00073]
[1777636830346,61.39,77454.23,0.0,1.0,0.0,0.00073]
[1777636830578,61.39,77454.23,0.0,1.0,0.0,0.00073]
[1777636830680,61.39,77448.8,0.0,1.0,0.0,0.00074]
[1777636831726,61.39,77450.58,0.0,1.0,0.0,0.00073]
[1777636831830,61.39,77450.58,0.0,1.0,0.0,0.00073]
[1777636836142,61.39,77448.45,0.0,1.0,0.0,0.00073]
[1777636841177,61.39,77448.49,0.0,1.0,0.0,0.00073]
[1777636843191,61.39,77447.06,0.0,1.0,0.0,0.00073]
[1777636845824,61.39,77446.56,0.0,1.0,0.0,0.00074]
[1777636846079,61.39,77446.56,0.0,1.0,0.0,0.00074]
[1777636846180,61.39,77446.56,0.0,1.0,0.0,0.00074]
[1777636846913,61.39,77446.56,0.0,1.0,0.0,0.00074]
[1777636847077,61.39,77446.56,0.0,1.0,0.0,0.00074]
[1777636852254,61.39,77442.98,0.0,1.0,0.0,0.00074]
[1777636853058,61.39,77442.98,0.0,1.0,0.0,0.00074]
[1777636853079,61.39,77442.98,0.0,1.0,0.0,0.00074]
[1777636853261,61.39,77440.01,0.0,1.0,0.0,0.00074]
[1777636854268,61.39,77438.65,0.0,1.0,0.0,0.00075]
[1777636855068,61.39,77438.65,0.0,1.0,0.0,0.00075]
[1777636855085,61.39,77438.65,0.0,1.0,0.0,0.00075]
[1777636858763,61.39,77438.44,0.0,1.0,0.0,0.00075]
[1777636858833,61.39,77438.44,0.0,1.0,0.0,0.00075]
[1777636859303,61.39,77438.3,0.0,1.0,0.0,0.00075]
[1777636861637,61.39,77438.69,0.0,1.0,0.0,0.00075]
[1777636861830,61.39,77438.53,0.0,1.0,0.0,0.00075]
[1777636863712,61.39,77437.73,0.0,1.0,0.0,0.00075]
[1777636863331,61.39,77439.05,0.0,1.0,0.0,0.00075]
[1777636863828,61.39,77439.05,0.0,1.0,0.0,0.00075]
[1777636864338,61.39,77444.27,0.0,1.0,0.0,0.00074]
[1777636866352,61.39,77453.84,0.0,1.0,0.0,0.00072]
[1777636867360,61.39,77460.0,0.0,1.0,0.0,0.00072]
[1777636868366,61.39,77464.14,0.0,1.0,0.0,0.00071]
[1777636869373,61.39,77465.52,0.0,1.0,0.0,0.00071]
[1777636870380,61.39,77468.45,0.0,1.0,0.0,0.0007]
[1777636871387,61.39,77473.01,0.0,1.0,0.0,0.0007]
[1777636872401,61.39,77470.97,0.0,1.0,0.0,0.0007]
[1777636873408,61.39,77465.1,0.0,1.0,0.0,0.00071]
[1777636874414,61.39,77462.45,0.0,1.0,0.0,0.00071]
[1777636875586,61.39,77462.45,0.0,1.0,0.0,0.00071]
[1777636875632,61.39,77462.45,0.0,1.0,0.0,0.00071]
[1777636877436,61.39,77457.44,0.0,1.0,0.0,0.00072]
[1777636878443,61.39,77446.33,0.0,1.0,0.0,0.00074]
[1777636879476,61.39,77446.33,0.0,1.0,0.0,0.00074]
[1777636879580,61.39,77446.33,0.0,1.0,0.0,0.00074]
[1777636879674,61.39,77444.03,0.0,1.0,0.0,0.00074]
[1777636880457,61.39,77440.24,0.0,1.0,0.0,0.00074]
[1777636881201,61.39,77440.24,0.0,1.0,0.0,0.00074]
[1777636881331,61.39,77440.24,0.0,1.0,0.0,0.00074]
[1777636886499,61.39,77439.42,0.0,1.0,0.0,0.00075]
[1777636891534,61.39,77437.88,0.0,1.0,0.0,0.00074]
[1777636892541,61.39,77432.82,0.0,1.0,0.0,0.00075]
[1777636894427,61.39,77431.89,0.0,1.0,0.0,0.00075]
[1777636894585,61.39,77431.89,0.0,1.0,0.0,0.00075]
[1777636894686,61.39,77432.17,0.0,1.0,0.0,0.00075]
[1777636896141,61.39,77432.75,0.0,1.0,0.0,0.00075]
[1777636896331,61.39,77432.75,0.0,1.0,0.0,0.00075]
[1777636896569,61.39,77429.13,0.0,1.0,0.0,0.00075]
[1777636901604,61.39,77428.71,0.0,1.0,0.0,0.00075]
[1777636902957,61.39,77429.01,0.0,1.0,0.0,0.00075]
[1777636903082,61.39,77429.01,0.0,1.0,0.0,0.00075]
[1777636904991,61.39,77428.15,0.0,1.0,0.0,0.00076]
[1777636905085,61.39,77428.15,0.0,1.0,0.0,0.00076]
[1777636905632,61.39,77428.64,0.0,1.0,0.0,0.00075]
[1777636908652,61.39,77429.72,0.0,1.0,0.0,0.00075]
[1777636908877,61.39,77429.72,0.0,1.0,0.0,0.00075]
[1777636909084,61.39,77429.72,0.0,1.0,0.0,0.00075]
[1777636910667,61.39,77433.19,0.0,1.0,0.0,0.00075]
[1777636911675,61.39,77435.9,0.0,1.0,0.0,0.00074]
[1777636911866,61.39,77435.9,0.0,1.0,0.0,0.00074]
[1777636912078,61.39,77435.9,0.0,1.0,0.0,0.00074]
[1777636912681,61.39,77437.69,0.0,1.0,0.0,0.00074]
[1777636913105,61.39,77437.69,0.0,1.0,0.0,0.00074]
[1777636913330,61.39,77437.69,0.0,1.0,0.0,0.00074]
[1777636913688,61.39,77436.67,0.0,1.0,0.0,0.00074]
[1777636918388,61.39,77436.64,0.0,1.0,0.0,0.00074]
[1777636918579,61.39,77436.64,0.0,1.0,0.0,0.00074]
[1777636918584,61.39,77436.64,0.0,1.0,0.0,0.00074]
[1777636918723,61.39,77433.82,0.0,1.0,0.0,0.00075]
[1777636918831,61.39,77433.82,0.0,1.0,0.0,0.00075]
[1777636919730,61.39,77431.62,0.0,1.0,0.0,0.00075]
[1777636920737,61.39,77434.73,0.0,1.0,0.0,0.00075]
[1777636921745,61.39,77437.26,0.0,1.0,0.0,0.00074]
[1777636922751,61.39,77439.96,0.0,1.0,0.0,0.00074]
[1777636923313,61.39,77439.96,0.0,1.0,0.0,0.00074]
[1777636923325,61.39,77439.96,0.0,1.0,0.0,0.00074]
[1777636927465,61.39,77439.41,0.0,1.0,0.0,0.00074]
[1777636927576,61.39,77439.41,0.0,1.0,0.0,0.00074]
[1777636932821,61.39,77439.3,0.0,1.0,0.0,0.00074]
[1777636938398,61.39,77439.39,0.0,1.0,0.0,0.00074]
[1777636938586,61.39,77439.39,0.0,1.0,0.0,0.00074]
[1777636938604,61.39,77439.64,0.0,1.0,0.0,0.00074]
[1777636940876,61.39,77441.16,0.0,1.0,0.0,0.00074]
[1777636941884,61.39,77443.75,0.0,1.0,0.0,0.00073]
[1777636943154,61.39,77443.75,0.0,1.0,0.0,0.00073]
[1777636943327,61.39,77443.75,0.0,1.0,0.0,0.00073]
[1777636943337,61.39,77450.48,0.0,1.0,0.0,0.00072]
[1777636943897,61.39,77453.32,0.0,1.0,0.0,0.00072]
[1777636944905,61.39,77456.72,0.0,1.0,0.0,0.00071]
[1777636945912,61.39,77459.01,0.0,1.0,0.0,0.00071]
[1777636946918,61.39,77471.75,0.0,1.0,0.0,0.00069]
[1777636947926,61.39,77476.69,0.0,1.0,0.0,0.00069]
[1777636948932,61.39,77479.01,0.0,1.0,0.0,0.00068]
[1777636949939,61.39,77482.61,0.0,1.0,0.0,0.00068]
[1777636951719,61.39,77482.61,0.0,1.0,0.0,0.00068]
[1777636951828,61.39,77482.53,0.0,1.0,0.0,0.00067]
[1777636955981,61.39,77496.09,0.0,1.0,0.0,0.00066]
[1777636956989,61.39,77500.99,0.0,1.0,0.0,0.00065]
[1777636957996,61.39,77490.26,0.0,1.0,0.0,0.00066]
[1777636959002,61.39,77484.99,0.0,1.0,0.0,0.00067]
[1777636960609,61.39,77483.75,0.0,1.0,0.0,0.00067]
[1777636960825,61.39,77483.75,0.0,1.0,0.0,0.00067]
[1777636961795,61.39,77483.74,0.0,1.0,0.0,0.00067]
[1777636964834,61.39,77483.79,0.0,1.0,0.0,0.00067]
[1777636965048,61.39,77485.19,0.0,1.0,0.0,0.00067]
[1777636966055,61.39,77483.12,0.0,1.0,0.0,0.00067]
[1777636967004,61.39,77483.12,0.0,1.0,0.0,0.00067]
[1777636967078,61.39,77483.12,0.0,1.0,0.0,0.00067]
[1777636973105,61.39,77480.42,0.0,1.0,0.0,0.00068]
[1777636975078,61.39,77480.3,0.0,1.0,0.0,0.00068]
[1777636975335,61.39,77480.3,0.0,1.0,0.0,0.00068]
[1777636977014,61.39,77480.28,0.0,1.0,0.0,0.00068]
[1777636977081,61.39,77480.28,0.0,1.0,0.0,0.00068]
[1777636977133,61.39,77480.04,0.0,1.0,0.0,0.00068]
[1777636980536,61.39,77481.55,0.0,1.0,0.0,0.00067]
[1777636980581,61.39,77481.55,0.0,1.0,0.0,0.00067]
[1777636982174,61.39,77485.71,0.0,1.0,0.0,0.00067]
[1777636986780,61.39,77485.25,0.0,1.0,0.0,0.00067]
[1777636986833,61.39,77485.25,0.0,1.0,0.0,0.00067]
[1777636986824,61.39,77482.7,0.0,1.0,0.0,0.00067]
[1777636987470,61.39,77482.7,0.0,1.0,0.0,0.00067]
[1777636987582,61.39,77482.7,0.0,1.0,0.0,0.00067]
[1777636987682,61.39,77481.51,0.0,1.0,0.0,0.00068]
[1777636989222,61.39,77483.5,0.0,1.0,0.0,0.00067]
[1777636993251,61.39,77487.44,0.0,1.0,0.0,0.00067]
[1777636994265,61.39,77487.44,0.0,1.0,0.0,0.00067]
[1777636994331,61.39,77487.44,0.0,1.0,0.0,0.00067]
[1777636994366,61.39,77491.85,0.0,1.0,0.0,0.00066]
[1777636995267,61.39,77498.02,0.0,1.0,0.0,0.00065]
[1777636996273,61.39,77501.43,0.0,1.0,0.0,0.00065]
[1777636997506,61.39,77501.43,0.0,1.0,0.0,0.00065]
[1777636998687,61.39,77500.7,0.0,1.0,0.0,0.00065]
[1777636998701,61.39,77500.7,0.0,1.0,0.0,0.00065]
[1777636998757,61.39,77500.93,0.0,1.0,0.0,0.00065]
[1777636999156,61.39,77500.93,0.0,1.0,0.0,0.00065]
[1777637000301,61.39,77505.26,0.0,1.0,0.0,0.00064]
[1777637002315,61.39,77508.28,0.0,1.0,0.0,0.00064]
[1777637004328,61.39,77505.4,0.0,1.0,0.0,0.00064]
[1777637006150,61.39,77505.56,0.0,1.0,0.0,0.00064]
[1777637006331,61.39,77505.56,0.0,1.0,0.0,0.00064]
[1777637009497,61.39,77506.17,0.0,1.0,0.0,0.00064]
[1777637009576,61.39,77506.17,0.0,1.0,0.0,0.00064]
[1777637010959,61.39,77507.03,0.0,1.0,0.0,0.00064]
[1777637011077,61.39,77507.03,0.0,1.0,0.0,0.00064]
[1777637011378,61.39,77507.21,0.0,1.0,0.0,0.00064]
[1777637013392,61.39,77509.4,0.0,1.0,0.0,0.00063]
[1777637017896,61.39,77508.77,0.0,1.0,0.0,0.00063]
[1777637018083,61.39,77507.83,0.0,1.0,0.0,0.00064]
[1777637021448,61.39,77511.32,0.0,1.0,0.0,0.00063]
[1777637022455,61.39,77513.98,0.0,1.0,0.0,0.00063]
[1777637023855,61.39,77513.98,0.0,1.0,0.0,0.00063]
[1777637024081,61.39,77515.43,0.0,1.0,0.0,0.00063]
[1777637025181,61.39,77515.86,0.0,1.0,0.0,0.00063]
[1777637025332,61.39,77515.86,0.0,1.0,0.0,0.00063]
[1777637025475,61.39,77515.53,0.0,1.0,0.0,0.00063]
[1777637031518,61.39,77513.03,0.0,1.0,0.0,0.00063]
[1777637032526,61.39,77505.61,0.0,1.0,0.0,0.00064]
[1777637033532,61.39,77500.44,0.0,1.0,0.0,0.00064]
[1777637034598,61.39,77500.44,0.0,1.0,0.0,0.00064]
[1777637034832,61.39,77500.44,0.0,1.0,0.0,0.00064]
[1777637034835,61.39,77494.87,0.0,1.0,0.0,0.00065]
[1777637037560,61.39,77490.56,0.0,1.0,0.0,0.00066]
[1777637042594,61.39,77489.41,0.0,1.0,0.0,0.00066]
[1777637043502,61.39,77489.41,0.0,1.0,0.0,0.00066]
[1777637043589,61.39,77489.41,0.0,1.0,0.0,0.00066]
[1777637044814,61.39,77488.63,0.0,1.0,0.0,0.00066]
[1777637044835,61.39,77488.63,0.0,1.0,0.0,0.00066]
[1777637044921,61.39,77488.34,0.0,1.0,0.0,0.00066]
[1777637045616,61.39,77483.54,0.0,1.0,0.0,0.00067]
[1777637049536,61.39,77482.63,0.0,1.0,0.0,0.00067]
[1777637049579,61.39,77482.63,0.0,1.0,0.0,0.00067]
[1777637049646,61.39,77479.67,0.0,1.0,0.0,0.00067]
[1777637050651,61.39,77475.32,0.0,1.0,0.0,0.00068]
[1777637051658,61.39,77469.19,0.0,1.0,0.0,0.00069]
[1777637053664,61.39,77469.05,0.0,1.0,0.0,0.00069]
[1777637053832,61.39,77469.05,0.0,1.0,0.0,0.00069]
[1777637057141,61.39,77467.5,0.0,1.0,0.0,0.00069]
[1777637057331,61.39,77467.5,0.0,1.0,0.0,0.00069]
[1777637057700,61.39,77467.72,0.0,1.0,0.0,0.00069]
[1777637060139,61.39,77468.25,0.0,1.0,0.0,0.00069]
[1777637060332,61.39,77468.25,0.0,1.0,0.0,0.00069]
[1777637063743,61.39,77481.17,0.0,1.0,0.0,0.00067]
[1777637064750,61.39,77481.84,0.0,1.0,0.0,0.00067]
[1777637065278,61.39,77481.84,0.0,1.0,0.0,0.00067]
[1777637065335,61.39,77481.84,0.0,1.0,0.0,0.00067]
[1777637067964,61.39,77481.63,0.0,1.0,0.0,0.00067]
[1777637068079,61.39,77481.63,0.0,1.0,0.0,0.00067]
[1777637068777,61.39,77482.45,0.0,1.0,0.0,0.00067]
[1777637070792,61.39,77480.42,0.0,1.0,0.0,0.00067]
[1777637071799,61.39,77479.47,0.0,1.0,0.0,0.00067]
[1777637071985,61.39,77479.47,0.0,1.0,0.0,0.00067]
[1777637072081,61.39,77479.47,0.0,1.0,0.0,0.00067]
[1777637077841,61.39,77479.58,0.0,1.0,0.0,0.00067]
[1777637078672,61.39,77479.58,0.0,1.0,0.0,0.00067]
[1777637078830,61.39,77479.58,0.0,1.0,0.0,0.00067]
[1777637081082,61.39,77480.27,0.0,1.0,0.0,0.00066]
[1777637081335,61.39,77480.27,0.0,1.0,0.0,0.00066]
[1777637081428,61.39,77480.27,0.0,1.0,0.0,0.00066]
[1777637086904,61.39,77480.42,0.0,1.0,0.0,0.00066]
[1777637089477,61.39,77479.8,0.0,1.0,0.0,0.00067]
[1777637089577,61.39,77479.8,0.0,1.0,0.0,0.00067]
[1777637091938,61.39,77476.71,0.0,1.0,0.0,0.00067]
[1777637092805,61.39,77476.71,0.0,1.0,0.0,0.00067]
[1777637092826,61.39,77476.71,0.0,1.0,0.0,0.00067]
[1777637092946,61.39,77468.59,0.0,1.0,0.0,0.00068]
[1777637093952,61.39,77458.17,0.0,1.0,0.0,0.00069]
[1777637094960,61.39,77457.87,0.0,1.0,0.0,0.00069]
[1777637095967,61.39,77455.15,0.0,1.0,0.0,0.0007]
[1777637096974,61.39,77452.2,0.0,1.0,0.0,0.0007]
[1777637097519,61.39,77452.2,0.0,1.0,0.0,0.0007]
[1777637097576,61.39,77452.2,0.0,1.0,0.0,0.0007]
[1777637098988,61.39,77454.63,0.0,1.0,0.0,0.0007]
[1777637100419,61.39,77454.63,0.0,1.0,0.0,0.0007]
[1777637100583,61.39,77454.63,0.0,1.0,0.0,0.0007]
[1777637100684,61.39,77454.7,0.0,1.0,0.0,0.0007]
[1777637103016,61.39,77456.78,0.0,1.0,0.0,0.0007]
[1777637104286,61.39,77456.78,0.0,1.0,0.0,0.0007]
[1777637104326,61.39,77456.78,0.0,1.0,0.0,0.0007]
[1777637104660,61.39,77454.66,0.0,1.0,0.0,0.0007]
[1777637105030,61.39,77451.63,0.0,1.0,0.0,0.0007]
[1777637107044,61.39,77449.05,0.0,1.0,0.0,0.00071]
[1777637110937,61.39,77448.98,0.0,1.0,0.0,0.00071]
[1777637111084,61.39,77448.37,0.0,1.0,0.0,0.00071]
[1777637111157,61.39,77448.38,0.0,1.0,0.0,0.00071]
[1777637115100,61.39,77446.39,0.0,1.0,0.0,0.00071]
[1777637119128,61.39,77442.25,0.0,1.0,0.0,0.00072]
[1777637122149,61.39,77435.87,0.0,1.0,0.0,0.00073]
[1777637123156,61.39,77428.54,0.0,1.0,0.0,0.00074]
[1777637128191,61.39,77427.27,0.0,1.0,0.0,0.00074]
[1777637133226,61.39,77431.16,0.0,1.0,0.0,0.00073]
[1777637138260,61.39,77430.78,0.0,1.0,0.0,0.00073]
[1777637143296,61.39,77430.31,0.0,1.0,0.0,0.00073]
[1777637147324,61.39,77428.05,0.0,1.0,0.0,0.00073]
[1777637152359,61.39,77428.15,0.0,1.0,0.0,0.00073]
[1777637156387,61.39,77430.13,0.0,1.0,0.0,0.00073]
[1777637157393,61.39,77432.73,0.0,1.0,0.0,0.00072]
[1777637162429,61.39,77432.45,0.0,1.0,0.0,0.00072]
[1777637167464,61.39,77431.69,0.0,1.0,0.0,0.00072]
[1777637172499,61.39,77431.54,0.0,1.0,0.0,0.00073]
[1777637177533,61.39,77431.57,0.0,1.0,0.0,0.00073]
[1777637181562,61.39,77433.56,0.0,1.0,0.0,0.00072]
[1777637186596,61.39,77432.49,0.0,1.0,0.0,0.00072]
[1777637191632,61.39,77432.59,0.0,1.0,0.0,0.00072]
[1777637197673,61.39,77432.44,0.0,1.0,0.0,0.00072]
[1777637202709,61.39,77431.02,0.0,1.0,0.0,0.00072]
[1777637207744,61.39,77426.6,0.0,1.0,0.0,0.00073]
[1777637211773,61.39,77421.62,0.0,1.0,0.0,0.00073]
[1777637212779,61.39,77410.58,0.0,1.0,0.0,0.00075]
[1777637213787,61.39,77409.29,0.0,1.0,0.0,0.00075]
[1777637215801,61.39,77407.14,0.0,1.0,0.0,0.00075]
[1777637216808,61.39,77404.69,0.0,1.0,0.0,0.00076]
[1777637218822,61.39,77402.13,0.0,1.0,0.0,0.00076]
[1777637219829,61.39,77405.28,0.0,1.0,0.0,0.00076]
[1777637220836,61.39,77409.65,0.0,1.0,0.0,0.00075]
[1777637224277,61.39,77409.32,0.0,1.0,0.0,0.00075]
[1777637224834,61.39,77409.32,0.0,1.0,0.0,0.00075]
[1777637229899,61.39,77410.1,0.0,1.0,0.0,0.00075]
[1777637233162,61.39,77410.03,0.0,1.0,0.0,0.00075]
[1777637233331,61.39,77410.03,0.0,1.0,0.0,0.00075]
[1777637233927,61.39,77410.35,0.0,1.0,0.0,0.00075]
[1777637235019,61.39,77410.35,0.0,1.0,0.0,0.00075]
[1777637235077,61.39,77410.35,0.0,1.0,0.0,0.00075]
[1777637240976,61.39,77408.28,0.0,1.0,0.0,0.00075]
[1777637241983,61.39,77414.7,0.0,1.0,0.0,0.00074]
[1777637242990,61.39,77423.52,0.0,1.0,0.0,0.00073]
[1777637243997,61.39,77423.77,0.0,1.0,0.0,0.00073]
[1777637245006,61.39,77426.36,0.0,1.0,0.0,0.00073]
[1777637247018,61.39,77428.33,0.0,1.0,0.0,0.00072]
[1777637248025,61.39,77430.31,0.0,1.0,0.0,0.00072]
[1777637248410,61.39,77430.31,0.0,1.0,0.0,0.00072]
[1777637248578,61.39,77430.31,0.0,1.0,0.0,0.00072]
[1777637249031,61.39,77430.03,0.0,1.0,0.0,0.00072]
[1777637250228,61.39,77430.04,0.0,1.0,0.0,0.00072]
[1777637250326,61.39,77430.04,0.0,1.0,0.0,0.00072]
[1777637251046,61.39,77430.33,0.0,1.0,0.0,0.00071]
[1777637257087,61.39,77430.2,0.0,1.0,0.0,0.00071]
[1777637259101,61.39,77432.27,0.0,1.0,0.0,0.00071]
[1777637261115,61.39,77430.16,0.0,1.0,0.0,0.00071]
[1777637262123,61.39,77432.69,0.0,1.0,0.0,0.00071]
[1777637265137,61.39,77432.81,0.0,1.0,0.0,0.00071]
[1777637265143,61.39,77433.04,0.0,1.0,0.0,0.00071]
[1777637265333,61.39,77433.04,0.0,1.0,0.0,0.00071]
[1777637265868,61.39,77433.04,0.0,1.0,0.0,0.00071]
[1777637266077,61.39,77433.04,0.0,1.0,0.0,0.00071]
[1777637271186,61.39,77434.21,0.0,1.0,0.0,0.00071]
[1777637275923,61.39,77432.52,0.0,1.0,0.0,0.00071]
[1777637276084,61.39,77432.52,0.0,1.0,0.0,0.00071]
[1777637276089,61.39,77432.52,0.0,1.0,0.0,0.00071]
[1777637276600,61.39,77432.52,0.0,1.0,0.0,0.00071]
[1777637276828,61.39,77432.52,0.0,1.0,0.0,0.00071]
[1777637278951,61.39,77431.39,0.0,1.0,0.0,0.00071]
[1777637279037,61.39,77427.28,0.0,1.0,0.0,0.00072]
[1777637279249,61.39,77407.36,0.0,1.0,0.0,0.00075]
[1777637280255,61.39,77401.3,0.0,1.0,0.0,0.00076]
[1777637281263,61.39,77409.88,0.0,1.0,0.0,0.00074]
[1777637282467,61.39,77409.88,0.0,1.0,0.0,0.00074]
[1777637282513,61.39,77411.63,0.0,1.0,0.0,0.00074]
[1777637283277,61.39,77409.44,0.0,1.0,0.0,0.00074]
[1777637288312,61.39,77407.16,0.0,1.0,0.0,0.00075]
[1777637292340,61.39,77410.11,0.0,1.0,0.0,0.00074]
[1777637294353,61.39,77411.85,0.0,1.0,0.0,0.00074]
[1777637295660,61.39,77411.85,0.0,1.0,0.0,0.00074]
[1777637295836,61.39,77411.85,0.0,1.0,0.0,0.00074]
[1777637295937,61.39,77410.93,0.0,1.0,0.0,0.00074]
[1777637296839,61.39,77410.93,0.0,1.0,0.0,0.00074]
[1777637297086,61.39,77410.93,0.0,1.0,0.0,0.00074]
[1777637298714,61.39,77410.21,0.0,1.0,0.0,0.00074]
[1777637299389,61.39,77441.12,0.0,1.0,0.0,0.0007]
[1777637300397,61.39,77453.32,0.0,1.0,0.0,0.00068]
[1777637301404,61.39,77453.02,0.0,1.0,0.0,0.00068]
[1777637302481,61.39,77453.02,0.0,1.0,0.0,0.00068]
[1777637304425,61.39,77449.21,0.0,1.0,0.0,0.00069]
[1777637309460,61.39,77449.84,0.0,1.0,0.0,0.00069]
[1777637312481,61.39,77449.9,0.0,1.0,0.0,0.00068]
[1777637314495,61.39,77443.91,0.0,1.0,0.0,0.00069]
[1777637315502,61.39,77441.02,0.0,1.0,0.0,0.00069]
[1777637317515,61.39,77439.01,0.0,1.0,0.0,0.0007]
[1777637320051,61.39,77439.1,0.0,1.0,0.0,0.0007]
[1777637320081,61.39,77439.1,0.0,1.0,0.0,0.0007]
[1777637320152,61.39,77438.12,0.0,1.0,0.0,0.0007]
[1777637322792,61.39,77438.26,0.0,1.0,0.0,0.0007]
[1777637322830,61.39,77438.26,0.0,1.0,0.0,0.0007]
[1777637328277,61.39,77439.55,0.0,1.0,0.0,0.0007]
[1777637328328,61.39,77439.55,0.0,1.0,0.0,0.0007]
[1777637329192,61.39,77439.55,0.0,1.0,0.0,0.0007]
[1777637328593,61.39,77441.34,0.0,1.0,0.0,0.00069]
[1777637329331,61.39,77441.34,0.0,1.0,0.0,0.00069]
[1777637333971,61.39,77439.71,0.0,1.0,0.0,0.0007]
[1777637334081,61.39,77439.71,0.0,1.0,0.0,0.0007]
[1777637334177,61.39,77438.94,0.0,1.0,0.0,0.0007]
[1777637334508,61.39,77438.94,0.0,1.0,0.0,0.0007]
[1777637334580,61.39,77438.94,0.0,1.0,0.0,0.0007]
[1777637339670,61.39,77439.02,0.0,1.0,0.0,0.0007]
[1777637344747,61.39,77439.67,0.0,1.0,0.0,0.0007]
[1777637345754,61.39,77445.42,0.0,1.0,0.0,0.00069]
[1777637347554,61.39,77445.33,0.0,1.0,0.0,0.00069]
[1777637347584,61.39,77445.33,0.0,1.0,0.0,0.00069]
[1777637347767,61.39,77445.7,0.0,1.0,0.0,0.00069]
[1777637348833,61.39,77445.7,0.0,1.0,0.0,0.00069]
[1777637349086,61.39,77445.7,0.0,1.0,0.0,0.00069]
[1777637354820,61.39,77446.31,0.0,1.0,0.0,0.00069]
[1777637357841,61.39,77442.83,0.0,1.0,0.0,0.00069]
[1777637358848,61.39,77440.83,0.0,1.0,0.0,0.00069]
[1777637359855,61.39,77438.86,0.0,1.0,0.0,0.0007]
[1777637361094,61.39,77438.86,0.0,1.0,0.0,0.0007]
[1777637361180,61.39,77438.21,0.0,1.0,0.0,0.0007]
[1777637361330,61.39,77438.21,0.0,1.0,0.0,0.0007]
[1777637361869,61.39,77435.15,0.0,1.0,0.0,0.0007]
[1777637362756,61.39,77435.15,0.0,1.0,0.0,0.0007]
[1777637362837,61.39,77435.15,0.0,1.0,0.0,0.0007]
[1777637367912,61.39,77433.41,0.0,1.0,0.0,0.0007]
[1777637370526,61.39,77433.22,0.0,1.0,0.0,0.0007]
[1777637370576,61.39,77433.22,0.0,1.0,0.0,0.0007]
[1777637370933,61.39,77433.19,0.0,1.0,0.0,0.0007]
[1777637371940,61.39,77431.79,0.0,1.0,0.0,0.0007]
[1777637373630,61.39,77432.57,0.0,1.0,0.0,0.0007]
[1777637373835,61.39,77432.57,0.0,1.0,0.0,0.0007]
[1777637373954,61.39,77430.72,0.0,1.0,0.0,0.0007]
[1777637376975,61.39,77428.41,0.0,1.0,0.0,0.0007]
[1777637377982,61.39,77426.67,0.0,1.0,0.0,0.00071]
[1777637379410,61.39,77426.75,0.0,1.0,0.0,0.00071]
[1777637379584,61.39,77426.75,0.0,1.0,0.0,0.00071]
[1777637380248,61.39,77426.75,0.0,1.0,0.0,0.00071]
[1777637379996,61.39,77430.56,0.0,1.0,0.0,0.0007]
[1777637380332,61.39,77430.56,0.0,1.0,0.0,0.0007]
[1777637381003,61.39,77435.41,0.0,1.0,0.0,0.0007]
[1777637384003,61.39,77435.24,0.0,1.0,0.0,0.0007]
[1777637384086,61.39,77435.24,0.0,1.0,0.0,0.0007]
[1777637387045,61.39,77432.19,0.0,1.0,0.0,0.0007]
[1777637392180,61.39,77432.55,0.0,1.0,0.0,0.0007]
[1777637392334,61.39,77432.76,0.0,1.0,0.0,0.0007]
[1777637393705,61.39,77432.65,0.0,1.0,0.0,0.0007]
[1777637393832,61.39,77432.65,0.0,1.0,0.0,0.0007]
[1777637393883,61.39,77432.65,0.0,1.0,0.0,0.0007]
[1777637399129,61.39,77432.25,0.0,1.0,0.0,0.0007]
[1777637401143,61.39,77423.97,0.0,1.0,0.0,0.00071]
[1777637402150,61.39,77422.04,0.0,1.0,0.0,0.00071]
[1777637403738,61.39,77421.77,0.0,1.0,0.0,0.00071]
[1777637403831,61.39,77421.77,0.0,1.0,0.0,0.00071]
[1777637404164,61.39,77425.37,0.0,1.0,0.0,0.00071]
[1777637405172,61.39,77427.02,0.0,1.0,0.0,0.00071]
[1777637407185,61.39,77429.69,0.0,1.0,0.0,0.0007]
[1777637409010,61.39,77430.72,0.0,1.0,0.0,0.0007]
[1777637409080,61.39,77430.72,0.0,1.0,0.0,0.0007]
[1777637414234,61.39,77430.5,0.0,1.0,0.0,0.0007]
[1777637415241,61.39,77428.41,0.0,1.0,0.0,0.0007]
[1777637416248,61.39,77426.65,0.0,1.0,0.0,0.00071]
[1777637418087,61.39,77426.26,0.0,1.0,0.0,0.00071]
[1777637418262,61.39,77423.94,0.0,1.0,0.0,0.00071]
[1777637418331,61.39,77423.94,0.0,1.0,0.0,0.00071]
[1777637419269,61.39,77423.95,0.0,1.0,0.0,0.00071]
[1777637419481,61.39,77423.95,0.0,1.0,0.0,0.00071]
[1777637419583,61.39,77423.95,0.0,1.0,0.0,0.00071]
[1777637424304,61.39,77421.86,0.0,1.0,0.0,0.00071]
[1777637425615,61.39,77420.72,0.0,1.0,0.0,0.00072]
[1777637425831,61.39,77420.72,0.0,1.0,0.0,0.00072]
[1777637425900,61.39,77420.72,0.0,1.0,0.0,0.00072]
[1777637427324,61.39,77413.52,0.0,1.0,0.0,0.00073]
[1777637429488,61.39,77412.88,0.0,1.0,0.0,0.00073]
[1777637429580,61.39,77412.88,0.0,1.0,0.0,0.00073]
[1777637431353,61.39,77412.6,0.0,1.0,0.0,0.00072]
[1777637436387,61.39,77413.71,0.0,1.0,0.0,0.00072]
[1777637442430,61.39,77413.48,0.0,1.0,0.0,0.00072]
[1777637443437,61.39,77416.67,0.0,1.0,0.0,0.00071]
[1777637446195,61.39,77417.87,0.0,1.0,0.0,0.00071]
[1777637446284,61.39,77418.08,0.0,1.0,0.0,0.00071]
[1777637447443,61.39,77417.98,0.0,1.0,0.0,0.00071]
[1777637447580,61.39,77417.98,0.0,1.0,0.0,0.00071]
[1777637454514,61.39,77418.86,0.0,1.0,0.0,0.00071]
[1777637457003,61.39,77418.67,0.0,1.0,0.0,0.00071]
[1777637457079,61.39,77418.67,0.0,1.0,0.0,0.00071]
[1777637457102,61.39,77418.89,0.0,1.0,0.0,0.00071]
[1777637458346,61.39,77418.89,0.0,1.0,0.0,0.00071]
[1777637458584,61.39,77418.76,0.0,1.0,0.0,0.00071]
[1777637460555,61.39,77416.07,0.0,1.0,0.0,0.00072]
[1777637465590,61.39,77415.17,0.0,1.0,0.0,0.00072]
[1777637467605,61.39,77413.47,0.0,1.0,0.0,0.00072]
[1777637468612,61.39,77411.15,0.0,1.0,0.0,0.00072]
[1777637469397,61.39,77411.15,0.0,1.0,0.0,0.00072]
[1777637469583,61.39,77411.15,0.0,1.0,0.0,0.00072]
[1777637469619,61.39,77410.02,0.0,1.0,0.0,0.00072]
[1777637470970,61.39,77410.02,0.0,1.0,0.0,0.00072]
[1777637471084,61.39,77410.02,0.0,1.0,0.0,0.00072]
[1777637473647,61.39,77406.37,0.0,1.0,0.0,0.00073]
[1777637475332,61.39,77406.37,0.0,1.0,0.0,0.00073]
[1777637475579,61.39,77404.96,0.0,1.0,0.0,0.00073]
[1777637475661,61.39,77403.95,0.0,1.0,0.0,0.00073]
[1777637476668,61.39,77398.83,0.0,1.0,0.0,0.00074]
[1777637478994,61.39,77398.78,0.0,1.0,0.0,0.00074]
[1777637479088,61.39,77398.78,0.0,1.0,0.0,0.00074]
[1777637485055,61.39,77396.97,0.0,1.0,0.0,0.00074]
[1777637485082,61.39,77396.97,0.0,1.0,0.0,0.00074]
[1777637485213,61.39,77396.41,0.0,1.0,0.0,0.00074]
[1777637486577,61.39,77395.52,0.0,1.0,0.0,0.00074]
[1777637486828,61.39,77395.52,0.0,1.0,0.0,0.00074]
[1777637491773,61.39,77394.35,0.0,1.0,0.0,0.00074]
[1777637492916,61.39,77394.35,0.0,1.0,0.0,0.00074]
[1777637493082,61.39,77394.35,0.0,1.0,0.0,0.00074]
[1777637493178,61.39,77394.74,0.0,1.0,0.0,0.00074]
[1777637493872,61.39,77394.74,0.0,1.0,0.0,0.00074]
[1777637494081,61.39,77394.74,0.0,1.0,0.0,0.00074]
[1777637498822,61.39,77401.98,0.0,1.0,0.0,0.00073]
[1777637500371,61.39,77401.98,0.0,1.0,0.0,0.00073]
[1777637500579,61.39,77401.86,0.0,1.0,0.0,0.00073]
[1777637500836,61.39,77402.08,0.0,1.0,0.0,0.00073]
[1777637502309,61.39,77402.08,0.0,1.0,0.0,0.00073]
[1777637502331,61.39,77402.08,0.0,1.0,0.0,0.00073]
[1777637509774,61.39,77401.99,0.0,1.0,0.0,0.00073]
[1777637509832,61.39,77401.99,0.0,1.0,0.0,0.00073]
[1777637509899,61.39,77401.33,0.0,1.0,0.0,0.00073]
[1777637511003,61.39,77401.33,0.0,1.0,0.0,0.00073]
[1777637511080,61.39,77401.33,0.0,1.0,0.0,0.00073]
[1777637513927,61.39,77396.63,0.0,1.0,0.0,0.00074]
[1777637515050,61.39,77396.63,0.0,1.0,0.0,0.00074]
[1777637515082,61.39,77396.63,0.0,1.0,0.0,0.00074]
[1777637515151,61.39,77393.12,0.0,1.0,0.0,0.00074]
[1777637516948,61.39,77391.66,0.0,1.0,0.0,0.00074]
[1777637517534,61.39,77391.66,0.0,1.0,0.0,0.00074]
[1777637517576,61.39,77391.66,0.0,1.0,0.0,0.00074]
[1777637522993,61.39,77392.13,0.0,1.0,0.0,0.00074]
[1777637524130,61.39,77392.13,0.0,1.0,0.0,0.00074]
[1777637524331,61.39,77392.13,0.0,1.0,0.0,0.00074]
[1777637524279,61.39,77392.5,0.0,1.0,0.0,0.00074]
[1777637525059,61.39,77392.5,0.0,1.0,0.0,0.00074]
[1777637525083,61.39,77392.5,0.0,1.0,0.0,0.00074]
[1777637525084,61.39,77392.5,0.0,1.0,0.0,0.00074]
[1777637531050,61.39,77392.78,0.0,1.0,0.0,0.00074]
[1777637532047,61.39,77392.78,0.0,1.0,0.0,0.00074]
[1777637532086,61.39,77392.78,0.0,1.0,0.0,0.00074]
[1777637533064,61.39,77391.14,0.0,1.0,0.0,0.00074]
[1777637534371,61.39,77391.14,0.0,1.0,0.0,0.00074]
[1777637534582,61.39,77390.88,0.0,1.0,0.0,0.00075]
[1777637535078,61.39,77390.35,0.0,1.0,0.0,0.00075]
[1777637540113,61.39,77390.57,0.0,1.0,0.0,0.00075]
[1777637541119,61.39,77392.05,0.0,1.0,0.0,0.00074]
[1777637542127,61.39,77400.28,0.0,1.0,0.0,0.00073]
[1777637543134,61.39,77402.4,0.0,1.0,0.0,0.00073]
[1777637544337,61.39,77402.4,0.0,1.0,0.0,0.00073]
[1777637544590,61.39,77403.08,0.0,1.0,0.0,0.00073]
[1777637546002,61.39,77402.53,0.0,1.0,0.0,0.00073]
[1777637546159,61.39,77421.94,0.0,1.0,0.0,0.0007]
[1777637547167,61.39,77449.46,0.0,1.0,0.0,0.00066]
[1777637548172,61.39,77450.47,0.0,1.0,0.0,0.00066]
[1777637549178,61.39,77448.5,0.0,1.0,0.0,0.00067]
[1777637549854,61.39,77448.5,0.0,1.0,0.0,0.00067]
[1777637550186,61.39,77446.86,0.0,1.0,0.0,0.00067]
[1777637551193,61.39,77445.22,0.0,1.0,0.0,0.00066]
[1777637556228,61.39,77445.36,0.0,1.0,0.0,0.00066]
[1777637560256,61.39,77447.5,0.0,1.0,0.0,0.00066]
[1777637562270,61.39,77446.15,0.0,1.0,0.0,0.00066]
[1777637563277,61.39,77453.82,0.0,1.0,0.0,0.00065]
[1777637564285,61.39,77457.33,0.0,1.0,0.0,0.00065]
[1777637565291,61.39,77456.18,0.0,1.0,0.0,0.00065]
[1777637567305,61.39,77452.73,0.0,1.0,0.0,0.00065]
[1777637569135,61.39,77451.85,0.0,1.0,0.0,0.00066]
[1777637569324,61.39,77451.85,0.0,1.0,0.0,0.00066]
[1777637569365,61.39,77451.75,0.0,1.0,0.0,0.00066]
[1777637571335,61.39,77448.42,0.0,1.0,0.0,0.00066]
[1777637572340,61.39,77446.15,0.0,1.0,0.0,0.00066]
[1777637572637,61.39,77446.15,0.0,1.0,0.0,0.00066]
[1777637572842,61.39,77446.15,0.0,1.0,0.0,0.00066]
[1777637573347,61.39,77445.07,0.0,1.0,0.0,0.00066]
[1777637574046,61.39,77445.07,0.0,1.0,0.0,0.00066]
[1777637574079,61.39,77445.07,0.0,1.0,0.0,0.00066]
[1777637574354,61.39,77445.87,0.0,1.0,0.0,0.00066]
[1777637580396,61.39,77445.29,0.0,1.0,0.0,0.00066]
[1777637585433,61.39,77445.39,0.0,1.0,0.0,0.00066]
[1777637587055,61.39,77445.26,0.0,1.0,0.0,0.00066]
[1777637587082,61.39,77445.26,0.0,1.0,0.0,0.00066]
[1777637587447,61.39,77446.72,0.0,1.0,0.0,0.00066]
[1777637588454,61.39,77462.06,0.0,1.0,0.0,0.00064]
[1777637589461,61.39,77472.77,0.0,1.0,0.0,0.00063]
[1777637590468,61.39,77471.29,0.0,1.0,0.0,0.00063]
[1777637591281,61.39,77471.29,0.0,1.0,0.0,0.00063]
[1777637591330,61.39,77471.29,0.0,1.0,0.0,0.00063]
[1777637591475,61.39,77470.35,0.0,1.0,0.0,0.00063]
[1777637592482,61.39,77472.2,0.0,1.0,0.0,0.00063]
[1777637593489,61.39,77473.6,0.0,1.0,0.0,0.00063]
[1777637595925,61.39,77474.14,0.0,1.0,0.0,0.00063]
[1777637596076,61.39,77474.14,0.0,1.0,0.0,0.00063]
[1777637596176,61.39,77473.32,0.0,1.0,0.0,0.00063]
[1777637596656,61.39,77473.32,0.0,1.0,0.0,0.00063]
[1777637596834,61.39,77473.32,0.0,1.0,0.0,0.00063]
[1777637600538,61.39,77470.71,0.0,1.0,0.0,0.00063]
[1777637601544,61.39,77469.21,0.0,1.0,0.0,0.00063]
[1777637602816,61.39,77469.21,0.0,1.0,0.0,0.00063]
[1777637602836,61.39,77469.21,0.0,1.0,0.0,0.00063]
[1777637604565,61.39,77470.19,0.0,1.0,0.0,0.00063]
[1777637609601,61.39,77470.24,0.0,1.0,0.0,0.00063]
[1777637613830,61.39,77470.89,0.0,1.0,0.0,0.00063]
[1777637614076,61.39,77470.95,0.0,1.0,0.0,0.00063]
[1777637615784,61.39,77470.8,0.0,1.0,0.0,0.00063]
[1777637615832,61.39,77470.8,0.0,1.0,0.0,0.00063]
[1777637616650,61.39,77477.86,0.0,1.0,0.0,0.00062]
[1777637617837,61.39,77477.86,0.0,1.0,0.0,0.00062]
[1777637617895,61.39,77485.49,0.0,1.0,0.0,0.00061]
[1777637618663,61.39,77491.3,0.0,1.0,0.0,0.0006]
[1777637619671,61.39,77498.66,0.0,1.0,0.0,0.00059]
[1777637620678,61.39,77502.97,0.0,1.0,0.0,0.00059]
[1777637624542,61.39,77501.98,0.0,1.0,0.0,0.00059]
[1777637624582,61.39,77501.98,0.0,1.0,0.0,0.00059]
[1777637627727,61.39,77496.93,0.0,1.0,0.0,0.00059]
[1777637629880,61.39,77495.69,0.0,1.0,0.0,0.0006]
[1777637630085,61.39,77495.69,0.0,1.0,0.0,0.0006]
[1777637631755,61.39,77507.12,0.0,1.0,0.0,0.00058]
[1777637632762,61.39,77511.76,0.0,1.0,0.0,0.00058]
[1777637634432,61.39,77511.76,0.0,1.0,0.0,0.00058]
[1777637634521,61.39,77512.58,0.0,1.0,0.0,0.00058]
[1777637634586,61.39,77512.58,0.0,1.0,0.0,0.00058]
[1777637636790,61.39,77514.93,0.0,1.0,0.0,0.00057]
[1777637637797,61.39,77511.85,0.0,1.0,0.0,0.00058]
[1777637639811,61.39,77506.24,0.0,1.0,0.0,0.00058]
[1777637640818,61.39,77508.27,0.0,1.0,0.0,0.00058]
[1777637642432,61.39,77508.27,0.0,1.0,0.0,0.00058]
[1777637642477,61.39,77526.93,0.0,1.0,0.0,0.00056]
[1777637642845,61.39,77543.67,0.0,1.0,0.0,0.00054]
[1777637643852,61.39,77538.28,0.0,1.0,0.0,0.00055]
[1777637644859,61.39,77538.58,0.0,1.0,0.0,0.00055]
[1777637645726,61.39,77538.58,0.0,1.0,0.0,0.00055]
[1777637645866,61.39,77541.7,0.0,1.0,0.0,0.00054]
[1777637646873,61.39,77543.67,0.0,1.0,0.0,0.00054]
[1777637647880,61.39,77541.02,0.0,1.0,0.0,0.00054]
[1777637651908,61.39,77536.69,0.0,1.0,0.0,0.00055]
[1777637655936,61.39,77540.82,0.0,1.0,0.0,0.00054]
[1777637658398,61.39,77541.56,0.0,1.0,0.0,0.00054]
[1777637658581,61.39,77542.01,0.0,1.0,0.0,0.00054]
[1777637659964,61.39,77557.83,0.0,1.0,0.0,0.00053]
[1777637661978,61.39,77555.56,0.0,1.0,0.0,0.00053]
[1777637663279,61.39,77550.82,0.0,1.0,0.0,0.00053]
[1777637664643,61.39,77549.86,0.0,1.0,0.0,0.00054]
[1777637664832,61.39,77549.86,0.0,1.0,0.0,0.00054]
[1777637666910,61.39,77549.01,0.0,1.0,0.0,0.00054]
[1777637667079,61.39,77549.01,0.0,1.0,0.0,0.00054]
[1777637667535,61.39,77549.17,0.0,1.0,0.0,0.00054]
[1777637669027,61.39,77557.64,0.0,1.0,0.0,0.00053]
[1777637671394,61.39,77557.2,0.0,1.0,0.0,0.00053]
[1777637671582,61.39,77562.24,0.0,1.0,0.0,0.00052]
[1777637672050,61.39,77567.2,0.0,1.0,0.0,0.00051]
[1777637672808,61.39,77567.2,0.0,1.0,0.0,0.00051]
[1777637673057,61.39,77614.9,0.0,1.0,0.0,0.00047]
[1777637674086,61.39,77630.32,0.0,1.0,0.0,0.00045]
[1777637675085,61.39,77639.56,0.0,1.0,0.0,0.00044]
[1777637676122,61.39,77639.56,0.0,1.0,0.0,0.00044]
[1777637676166,61.39,77635.07,0.0,1.0,0.0,0.00045]
[1777637677113,61.39,77630.36,0.0,1.0,0.0,0.00045]
[1777637678132,61.39,77608.11,0.0,1.0,0.0,0.00047]
[1777637679139,61.39,77597.19,0.0,1.0,0.0,0.00048]
[1777637680146,61.39,77591.64,0.0,1.0,0.0,0.00049]
[1777637681154,61.39,77580.3,0.0,1.0,0.0,0.0005]
[1777637682160,61.39,77578.17,0.0,1.0,0.0,0.0005]
[1777637684174,61.39,77580.07,0.0,1.0,0.0,0.0005]
[1777637685184,61.39,77577.31,0.0,1.0,0.0,0.0005]
[1777637687198,61.39,77573.09,0.0,1.0,0.0,0.00051]
[1777637688204,61.39,77568.82,0.0,1.0,0.0,0.00051]
[1777637692233,61.39,77559.56,0.0,1.0,0.0,0.00052]
[1777637693240,61.39,77553.58,0.0,1.0,0.0,0.00053]
[1777637694247,61.39,77550.82,0.0,1.0,0.0,0.00053]
[1777637695254,61.39,77547.89,0.0,1.0,0.0,0.00053]
[1777637696261,61.39,77539.32,0.0,1.0,0.0,0.00054]
[1777637697267,61.39,77543.16,0.0,1.0,0.0,0.00054]
[1777637698275,61.39,77545.2,0.0,1.0,0.0,0.00054]
[1777637700290,61.39,77539.31,0.0,1.0,0.0,0.00054]
[1777637701297,61.39,77533.86,0.0,1.0,0.0,0.00055]
[1777637703003,61.39,77532.99,0.0,1.0,0.0,0.00055]
[1777637703079,61.39,77532.99,0.0,1.0,0.0,0.00055]
[1777637704318,61.39,77537.29,0.0,1.0,0.0,0.00054]
[1777637707339,61.39,77539.89,0.0,1.0,0.0,0.00054]
[1777637708124,61.39,77539.89,0.0,1.0,0.0,0.00054]
[1777637708331,61.39,77539.89,0.0,1.0,0.0,0.00054]
[1777637708346,61.39,77542.52,0.0,1.0,0.0,0.00054]
[1777637710360,61.39,77549.81,0.0,1.0,0.0,0.00053]
[1777637711367,61.39,77555.46,0.0,1.0,0.0,0.00052]
[1777637713382,61.39,77558.55,0.0,1.0,0.0,0.00052]
[1777637714101,61.39,77558.55,0.0,1.0,0.0,0.00052]
[1777637714333,61.39,77558.55,0.0,1.0,0.0,0.00052]
[1777637716737,61.39,77558.83,0.0,1.0,0.0,0.00052]
[1777637716834,61.39,77558.83,0.0,1.0,0.0,0.00052]
[1777637717410,61.39,77560.84,0.0,1.0,0.0,0.00052]
[1777637720431,61.39,77558.02,0.0,1.0,0.0,0.00052]
[1777637721808,61.39,77557.5,0.0,1.0,0.0,0.00052]
[1777637721833,61.39,77557.5,0.0,1.0,0.0,0.00052]
[1777637722445,61.39,77553.82,0.0,1.0,0.0,0.00053]
[1777637723453,61.39,77551.86,0.0,1.0,0.0,0.00053]
[1777637724459,61.39,77543.81,0.0,1.0,0.0,0.00054]
[1777637725234,61.39,77543.81,0.0,1.0,0.0,0.00054]
[1777637725328,61.39,77543.81,0.0,1.0,0.0,0.00054]
[1777637725467,61.39,77541.12,0.0,1.0,0.0,0.00054]
[1777637727480,61.39,77542.98,0.0,1.0,0.0,0.00054]
[1777637728488,61.39,77547.54,0.0,1.0,0.0,0.00053]
[1777637729495,61.39,77554.2,0.0,1.0,0.0,0.00053]
[1777637729971,61.39,77554.2,0.0,1.0,0.0,0.00053]
[1777637731510,61.39,77555.43,0.0,1.0,0.0,0.00052]
[1777637731897,61.39,77555.43,0.0,1.0,0.0,0.00052]
[1777637732516,61.39,77560.14,0.0,1.0,0.0,0.00052]
[1777637733523,61.39,77565.66,0.0,1.0,0.0,0.00051]
[1777637735558,61.39,77565.52,0.0,1.0,0.0,0.00051]
[1777637735582,61.39,77565.52,0.0,1.0,0.0,0.00051]
[1777637735577,61.39,77563.19,0.0,1.0,0.0,0.00051]
[1777637736545,61.39,77561.27,0.0,1.0,0.0,0.00051]
[1777637737552,61.39,77559.37,0.0,1.0,0.0,0.00052]
[1777637738560,61.39,77557.24,0.0,1.0,0.0,0.00052]
[1777637739566,61.39,77559.62,0.0,1.0,0.0,0.00052]
[1777637739758,61.39,77559.62,0.0,1.0,0.0,0.00052]
[1777637739833,61.39,77559.62,0.0,1.0,0.0,0.00052]
[1777637740573,61.39,77563.45,0.0,1.0,0.0,0.00051]
[1777637740726,61.39,77563.45,0.0,1.0,0.0,0.00051]
[1777637740832,61.39,77563.45,0.0,1.0,0.0,0.00051]
[1777637744958,61.39,77564.68,0.0,1.0,0.0,0.00051]
[1777637745083,61.39,77564.68,0.0,1.0,0.0,0.00051]
[1777637745608,61.39,77567.14,0.0,1.0,0.0,0.00051]
[1777637746653,61.39,77566.64,0.0,1.0,0.0,0.00051]
[1777637746829,61.39,77566.64,0.0,1.0,0.0,0.00051]
[1777637747622,61.39,77566.98,0.0,1.0,0.0,0.00051]
[1777637751649,61.39,77564.7,0.0,1.0,0.0,0.00051]
[1777637751682,61.39,77564.7,0.0,1.0,0.0,0.00051]
[1777637751830,61.39,77564.7,0.0,1.0,0.0,0.00051]
[1777637756642,61.39,77564.22,0.0,1.0,0.0,0.00051]
[1777637756832,61.39,77563.26,0.0,1.0,0.0,0.00051]
[1777637757692,61.39,77569.34,0.0,1.0,0.0,0.00051]
[1777637759411,61.39,77569.34,0.0,1.0,0.0,0.00051]
[1777637759586,61.39,77569.34,0.0,1.0,0.0,0.00051]
[1777637759706,61.39,77579.48,0.0,1.0,0.0,0.0005]
[1777637760713,61.39,77585.95,0.0,1.0,0.0,0.00049]
[1777637761720,61.39,77596.04,0.0,1.0,0.0,0.00048]
[1777637762727,61.39,77597.08,0.0,1.0,0.0,0.00048]
[1777637766309,61.39,77597.62,0.0,1.0,0.0,0.00048]
[1777637766325,61.39,77597.62,0.0,1.0,0.0,0.00048]
[1777637767762,61.39,77601.69,0.0,1.0,0.0,0.00047]
[1777637770070,61.39,77602.0,0.0,1.0,0.0,0.00047]
[1777637770076,61.39,77602.0,0.0,1.0,0.0,0.00047]
[1777637770171,61.39,77598.28,0.0,1.0,0.0,0.00048]
[1777637770783,61.39,77591.56,0.0,1.0,0.0,0.00048]
[1777637773236,61.39,77592.57,0.0,1.0,0.0,0.00048]
[1777637773333,61.39,77592.57,0.0,1.0,0.0,0.00048]
[1777637773434,61.39,77593.76,0.0,1.0,0.0,0.00048]
[1777637775818,61.39,77599.18,0.0,1.0,0.0,0.00048]
[1777637777832,61.39,77591.69,0.0,1.0,0.0,0.00048]
[1777637778839,61.39,77592.05,0.0,1.0,0.0,0.00048]
[1777637783143,61.39,77591.96,0.0,1.0,0.0,0.00048]
[1777637783874,61.39,77601.45,0.0,1.0,0.0,0.00047]
[1777637784881,61.39,77600.52,0.0,1.0,0.0,0.00048]
[1777637785888,61.39,77597.58,0.0,1.0,0.0,0.00048]
[1777637787076,61.39,77597.58,0.0,1.0,0.0,0.00048]
[1777637787086,61.39,77605.54,0.0,1.0,0.0,0.00047]
[1777637787902,61.39,77613.84,0.0,1.0,0.0,0.00046]
[1777637790924,61.39,77611.22,0.0,1.0,0.0,0.00047]
[1777637791930,61.39,77608.9,0.0,1.0,0.0,0.00046]
[1777637792937,61.39,77605.45,0.0,1.0,0.0,0.00047]
[1777637793944,61.39,77602.81,0.0,1.0,0.0,0.00047]
[1777637794951,61.39,77600.56,0.0,1.0,0.0,0.00047]
[1777637796128,61.39,77600.56,0.0,1.0,0.0,0.00047]
[1777637796341,61.39,77600.56,0.0,1.0,0.0,0.00047]
[1777637796342,61.39,77598.67,0.0,1.0,0.0,0.00047]
[1777637796965,61.39,77591.93,0.0,1.0,0.0,0.00048]
[1777637797972,61.39,77585.39,0.0,1.0,0.0,0.00049]
[1777637798979,61.39,77576.9,0.0,1.0,0.0,0.00049]
[1777637801632,61.39,77575.31,0.0,1.0,0.0,0.0005]
[1777637801681,61.39,77569.82,0.0,1.0,0.0,0.0005]
[1777637803013,61.39,77580.59,0.0,1.0,0.0,0.00049]
[1777637804026,61.39,77577.45,0.0,1.0,0.0,0.00049]
[1777637804723,61.39,77577.45,0.0,1.0,0.0,0.00049]
[1777637805381,61.39,77577.45,0.0,1.0,0.0,0.00049]
[1777637805425,61.39,77577.45,0.0,1.0,0.0,0.00049]
[1777637805466,61.39,77569.79,0.0,1.0,0.0,0.0005]
[1777637807334,61.39,77569.66,0.0,1.0,0.0,0.0005]
[1777637810068,61.39,77567.44,0.0,1.0,0.0,0.0005]
[1777637811341,61.39,77567.44,0.0,1.0,0.0,0.0005]
[1777637812082,61.39,77572.56,0.0,1.0,0.0,0.0005]
[1777637816760,61.39,77573.59,0.0,1.0,0.0,0.0005]
[1777637816836,61.39,77573.59,0.0,1.0,0.0,0.0005]
[1777637817117,61.39,77572.58,0.0,1.0,0.0,0.0005]
[1777637819128,61.39,77571.19,0.0,1.0,0.0,0.0005]
[1777637819327,61.39,77571.19,0.0,1.0,0.0,0.0005]
[1777637822152,61.39,77574.13,0.0,1.0,0.0,0.0005]
[1777637823575,61.39,77574.13,0.0,1.0,0.0,0.0005]
[1777637823676,61.39,77576.25,0.0,1.0,0.0,0.00049]
[1777637823839,61.39,77576.25,0.0,1.0,0.0,0.00049]
[1777637824795,61.39,77574.82,0.0,1.0,0.0,0.0005]
[1777637825173,61.39,77591.21,0.0,1.0,0.0,0.00048]
[1777637826180,61.39,77610.64,0.0,1.0,0.0,0.00046]
[1777637827187,61.39,77608.35,0.0,1.0,0.0,0.00046]
[1777637828674,61.39,77608.35,0.0,1.0,0.0,0.00046]
[1777637830208,61.39,77623.08,0.0,1.0,0.0,0.00045]
[1777637831215,61.39,77633.97,0.0,1.0,0.0,0.00044]
[1777637832222,61.39,77631.42,0.0,1.0,0.0,0.00044]
[1777637834237,61.39,77628.83,0.0,1.0,0.0,0.00044]
[1777637837258,61.39,77632.17,0.0,1.0,0.0,0.00044]
[1777637837918,61.39,77632.17,0.0,1.0,0.0,0.00044]
[1777637838326,61.39,77632.17,0.0,1.0,0.0,0.00044]
[1777637838427,61.39,77634.39,0.0,1.0,0.0,0.00044]
[1777637843408,61.39,77633.27,0.0,1.0,0.0,0.00044]
[1777637843587,61.39,77633.27,0.0,1.0,0.0,0.00044]
[1777637843676,61.39,77633.6,0.0,1.0,0.0,0.00044]
[1777637844743,61.39,77633.6,0.0,1.0,0.0,0.00044]
[1777637844834,61.39,77632.12,0.0,1.0,0.0,0.00044]
[1777637845314,61.39,77630.0,0.0,1.0,0.0,0.00044]
[1777637846321,61.39,77624.16,0.0,1.0,0.0,0.00045]
[1777637847328,61.39,77620.93,0.0,1.0,0.0,0.00045]
[1777637849342,61.39,77616.2,0.0,1.0,0.0,0.00046]
[1777637851356,61.39,77621.12,0.0,1.0,0.0,0.00045]
[1777637852363,61.39,77624.28,0.0,1.0,0.0,0.00044]
[1777637853271,61.39,77624.28,0.0,1.0,0.0,0.00044]
[1777637853333,61.39,77624.28,0.0,1.0,0.0,0.00044]
[1777637853475,61.39,77624.12,0.0,1.0,0.0,0.00045]
[1777637854377,61.39,77621.85,0.0,1.0,0.0,0.00045]
[1777637859412,61.39,77623.36,0.0,1.0,0.0,0.00045]
[1777637862433,61.39,77621.52,0.0,1.0,0.0,0.00045]
[1777637864838,61.39,77620.85,0.0,1.0,0.0,0.00045]
[1777637865862,61.39,77621.59,0.0,1.0,0.0,0.00045]
[1777637866082,61.39,77621.59,0.0,1.0,0.0,0.00045]
[1777637867516,61.39,77621.46,0.0,1.0,0.0,0.00045]
[1777637867577,61.39,77631.31,0.0,1.0,0.0,0.00044]
[1777637868489,61.39,77652.08,0.0,1.0,0.0,0.00042]
[1777637873517,61.39,77639.45,0.0,1.0,0.0,0.00043]
[1777637874524,61.39,77645.05,0.0,1.0,0.0,0.00043]
[1777637877190,61.39,77644.46,0.0,1.0,0.0,0.00043]
[1777637877330,61.39,77644.46,0.0,1.0,0.0,0.00043]
[1777637881325,61.39,77644.23,0.0,1.0,0.0,0.00043]
[1777637881587,61.39,77644.23,0.0,1.0,0.0,0.00043]
[1777637881677,61.39,77644.24,0.0,1.0,0.0,0.00043]
[1777637882584,61.39,77633.42,0.0,1.0,0.0,0.00044]
[1777637883591,61.39,77626.76,0.0,1.0,0.0,0.00044]
[1777637884598,61.39,77622.18,0.0,1.0,0.0,0.00045]
[1777637885732,61.39,77622.18,0.0,1.0,0.0,0.00045]
[1777637885614,61.39,77613.64,0.0,1.0,0.0,0.00045]
[1777637886620,61.39,77642.41,0.0,1.0,0.0,0.00043]
[1777637887627,61.39,77650.4,0.0,1.0,0.0,0.00042]
[1777637889629,61.39,77650.82,0.0,1.0,0.0,0.00042]
[1777637889641,61.39,77659.84,0.0,1.0,0.0,0.00041]
[1777637890648,61.39,77664.72,0.0,1.0,0.0,0.00041]
[1777637891655,61.39,77667.85,0.0,1.0,0.0,0.00041]
[1777637895688,61.39,77666.01,0.0,1.0,0.0,0.00041]
[1777637900723,61.39,77665.55,0.0,1.0,0.0,0.00041]
[1777637903405,61.39,77665.57,0.0,1.0,0.0,0.00041]
[1777637903582,61.39,77665.57,0.0,1.0,0.0,0.00041]
[1777637903744,61.39,77662.22,0.0,1.0,0.0,0.00041]
[1777637906518,61.39,77661.73,0.0,1.0,0.0,0.00041]
[1777637906578,61.39,77661.73,0.0,1.0,0.0,0.00041]
[1777637907772,61.39,77659.11,0.0,1.0,0.0,0.00041]
[1777637911842,61.39,77659.04,0.0,1.0,0.0,0.00041]
[1777637911800,61.39,77659.07,0.0,1.0,0.0,0.00041]
[1777637912077,61.39,77659.07,0.0,1.0,0.0,0.00041]
[1777637912807,61.39,77658.99,0.0,1.0,0.0,0.00041]
[1777637913622,61.39,77658.99,0.0,1.0,0.0,0.00041]
[1777637913832,61.39,77658.99,0.0,1.0,0.0,0.00041]
[1777637913814,61.39,77661.07,0.0,1.0,0.0,0.00041]
[1777637915828,61.39,77663.65,0.0,1.0,0.0,0.00041]
[1777637916835,61.39,77665.36,0.0,1.0,0.0,0.00041]
[1777637917842,61.39,77667.32,0.0,1.0,0.0,0.0004]
[1777637918849,61.39,77671.09,0.0,1.0,0.0,0.0004]
[1777637919856,61.39,77672.76,0.0,1.0,0.0,0.0004]
[1777637921141,61.39,77672.76,0.0,1.0,0.0,0.0004]
[1777637921329,61.39,77672.76,0.0,1.0,0.0,0.0004]
[1777637921339,61.39,77672.99,0.0,1.0,0.0,0.0004]
[1777637926905,61.39,77672.71,0.0,1.0,0.0,0.0004]
[1777637929926,61.39,77674.87,0.0,1.0,0.0,0.0004]
[1777637930933,61.39,77678.81,0.0,1.0,0.0,0.0004]
[1777637933694,61.39,77678.54,0.0,1.0,0.0,0.0004]
[1777637933837,61.39,77678.54,0.0,1.0,0.0,0.0004]
[1777637934962,61.39,77669.58,0.0,1.0,0.0,0.0004]
[1777637935969,61.39,77665.94,0.0,1.0,0.0,0.00041]
[1777637936976,61.39,77661.69,0.0,1.0,0.0,0.00041]
[1777637937887,61.39,77661.69,0.0,1.0,0.0,0.00041]
[1777637938085,61.39,77661.69,0.0,1.0,0.0,0.00041]
[1777637938122,61.39,77660.07,0.0,1.0,0.0,0.00041]
[1777637938990,61.39,77665.12,0.0,1.0,0.0,0.00041]
[1777637939997,61.39,77669.21,0.0,1.0,0.0,0.0004]
[1777637944025,61.39,77671.45,0.0,1.0,0.0,0.0004]
[1777637945032,61.39,77669.69,0.0,1.0,0.0,0.0004]
[1777637946038,61.39,77667.23,0.0,1.0,0.0,0.0004]
[1777637947046,61.39,77665.17,0.0,1.0,0.0,0.00041]
[1777637950068,61.39,77660.47,0.0,1.0,0.0,0.00041]
[1777637951074,61.39,77658.79,0.0,1.0,0.0,0.00041]
[1777637952352,61.39,77658.79,0.0,1.0,0.0,0.00041]
[1777637952593,61.39,77658.79,0.0,1.0,0.0,0.00041]
[1777637954096,61.39,77653.44,0.0,1.0,0.0,0.00042]
[1777637955103,61.39,77649.41,0.0,1.0,0.0,0.00042]
[1777637956110,61.39,77647.52,0.0,1.0,0.0,0.00042]
[1777637957117,61.39,77642.37,0.0,1.0,0.0,0.00043]
[1777637958124,61.39,77646.24,0.0,1.0,0.0,0.00042]
[1777637959131,61.39,77653.35,0.0,1.0,0.0,0.00042]
[1777637962205,61.39,77652.6,0.0,1.0,0.0,0.00042]
[1777637962334,61.39,77652.6,0.0,1.0,0.0,0.00042]
[1777637962434,61.39,77651.29,0.0,1.0,0.0,0.00042]
[1777637963984,61.39,77652.8,0.0,1.0,0.0,0.00042]
[1777637964083,61.39,77652.8,0.0,1.0,0.0,0.00042]
[1777637967187,61.39,77657.87,0.0,1.0,0.0,0.00041]
[1777637968194,61.39,77660.01,0.0,1.0,0.0,0.00041]
[1777637970307,61.39,77658.94,0.0,1.0,0.0,0.00041]
[1777637970328,61.39,77658.94,0.0,1.0,0.0,0.00041]
[1777637970428,61.39,77659.58,0.0,1.0,0.0,0.00041]
[1777637971215,61.39,77656.95,0.0,1.0,0.0,0.00041]
[1777637972222,61.39,77654.45,0.0,1.0,0.0,0.00041]
[1777637973479,61.39,77654.45,0.0,1.0,0.0,0.00041]
[1777637973590,61.39,77654.45,0.0,1.0,0.0,0.00041]
[1777637974723,61.39,77653.55,0.0,1.0,0.0,0.00041]
[1777637975256,61.39,77670.96,0.0,1.0,0.0,0.0004]
[1777637976255,61.39,77680.14,0.0,1.0,0.0,0.00039]
[1777637977262,61.39,77677.89,0.0,1.0,0.0,0.00039]
[1777637978455,61.39,77677.89,0.0,1.0,0.0,0.00039]
[1777637978484,61.39,77675.84,0.0,1.0,0.0,0.00039]
[1777637980283,61.39,77674.11,0.0,1.0,0.0,0.0004]
[1777637984311,61.39,77676.58,0.0,1.0,0.0,0.00039]
[1777637986610,61.39,77675.94,0.0,1.0,0.0,0.00039]
[1777637986831,61.39,77675.94,0.0,1.0,0.0,0.00039]
[1777637991009,61.39,77676.19,0.0,1.0,0.0,0.00039]
[1777637991079,61.39,77676.19,0.0,1.0,0.0,0.00039]
[1777637991360,61.39,77675.97,0.0,1.0,0.0,0.00039]
[1777637992816,61.39,77675.97,0.0,1.0,0.0,0.00039]
[1777637992838,61.39,77675.97,0.0,1.0,0.0,0.00039]
[1777637997193,61.39,77675.1,0.0,1.0,0.0,0.00039]
[1777637997328,61.39,77675.1,0.0,1.0,0.0,0.00039]
[1777637997402,61.39,77674.11,0.0,1.0,0.0,0.0004]
[1777637998636,61.39,77674.11,0.0,1.0,0.0,0.0004]
[1777637998835,61.39,77674.11,0.0,1.0,0.0,0.0004]
[1777638003444,61.39,77678.34,0.0,1.0,0.0,0.00039]
[1777638004482,61.39,77678.34,0.0,1.0,0.0,0.00039]
[1777638004578,61.39,77678.34,0.0,1.0,0.0,0.00039]
[1777638004626,61.39,77679.67,0.0,1.0,0.0,0.00039]
[1777638006344,61.39,77681.17,0.0,1.0,0.0,0.00039]
[1777638006582,61.39,77681.17,0.0,1.0,0.0,0.00039]
[1777638011408,61.39,77681.68,0.0,1.0,0.0,0.00039]
[1777638011592,61.39,77681.68,0.0,1.0,0.0,0.00039]
[1777638011687,61.39,77682.25,0.0,1.0,0.0,0.00039]
[1777638012835,61.39,77682.25,0.0,1.0,0.0,0.00039]
[1777638013083,61.39,77682.68,0.0,1.0,0.0,0.00039]
[1777638019071,61.39,77681.45,0.0,1.0,0.0,0.00039]
[1777638019082,61.39,77681.45,0.0,1.0,0.0,0.00039]
[1777638019555,61.39,77680.87,0.0,1.0,0.0,0.00039]
[1777638020694,61.39,77680.87,0.0,1.0,0.0,0.00039]
[1777638020829,61.39,77680.87,0.0,1.0,0.0,0.00039]
[1777638022577,61.39,77684.16,0.0,1.0,0.0,0.00039]
[1777638026605,61.39,77682.47,0.0,1.0,0.0,0.00039]
[1777638027701,61.39,77682.47,0.0,1.0,0.0,0.00039]
[1777638027833,61.39,77682.47,0.0,1.0,0.0,0.00039]
[1777638027933,61.39,77683.09,0.0,1.0,0.0,0.00039]
[1777638029383,61.39,77682.93,0.0,1.0,0.0,0.00039]
[1777638029581,61.39,77682.93,0.0,1.0,0.0,0.00039]
[1777638031643,61.39,77682.72,0.0,1.0,0.0,0.00038]
[1777638035675,61.39,77681.88,0.0,1.0,0.0,0.00039]
[1777638035828,61.39,77681.88,0.0,1.0,0.0,0.00039]
[1777638035895,61.39,77680.87,0.0,1.0,0.0,0.00039]
[1777638037380,61.39,77681.27,0.0,1.0,0.0,0.00039]
[1777638037584,61.39,77681.27,0.0,1.0,0.0,0.00039]
[1777638042846,61.39,77680.42,0.0,1.0,0.0,0.00039]
[1777638042948,61.39,77682.11,0.0,1.0,0.0,0.00039]
[1777638043085,61.39,77682.11,0.0,1.0,0.0,0.00039]
[1777638043724,61.39,77682.16,0.0,1.0,0.0,0.00039]
[1777638044287,61.39,77682.16,0.0,1.0,0.0,0.00039]
[1777638044331,61.39,77682.16,0.0,1.0,0.0,0.00039]
[1777638049766,61.39,77677.44,0.0,1.0,0.0,0.00039]
[1777638050405,61.39,77677.44,0.0,1.0,0.0,0.00039]
[1777638050587,61.39,77677.44,0.0,1.0,0.0,0.00039]
[1777638050773,61.39,77677.8,0.0,1.0,0.0,0.00039]
[1777638051666,61.39,77677.8,0.0,1.0,0.0,0.00039]
[1777638051833,61.39,77677.8,0.0,1.0,0.0,0.00039]
[1777638054801,61.39,77674.39,0.0,1.0,0.0,0.00039]
[1777638055808,61.39,77666.57,0.0,1.0,0.0,0.0004]
[1777638056815,61.39,77662.85,0.0,1.0,0.0,0.0004]
[1777638057103,61.39,77662.85,0.0,1.0,0.0,0.0004]
[1777638057329,61.39,77662.85,0.0,1.0,0.0,0.0004]
[1777638057822,61.39,77662.1,0.0,1.0,0.0,0.0004]
[1777638059416,61.39,77662.63,0.0,1.0,0.0,0.0004]
[1777638059836,61.39,77667.1,0.0,1.0,0.0,0.0004]
[1777638063161,61.39,77666.94,0.0,1.0,0.0,0.0004]
[1777638063869,61.39,77664.56,0.0,1.0,0.0,0.0004]
[1777638068904,61.39,77662.6,0.0,1.0,0.0,0.0004]
[1777638069910,61.39,77659.12,0.0,1.0,0.0,0.0004]
[1777638070918,61.39,77655.65,0.0,1.0,0.0,0.00041]
[1777638072633,61.39,77656.4,0.0,1.0,0.0,0.00041]
[1777638072933,61.39,77661.18,0.0,1.0,0.0,0.0004]
[1777638073940,61.39,77668.0,0.0,1.0,0.0,0.0004]
[1777638075965,61.39,77671.18,0.0,1.0,0.0,0.00039]
[1777638076459,61.39,77671.18,0.0,1.0,0.0,0.00039]
[1777638076968,61.39,77678.22,0.0,1.0,0.0,0.00039]
[1777638082003,61.39,77679.48,0.0,1.0,0.0,0.00039]
[1777638083010,61.39,77682.25,0.0,1.0,0.0,0.00039]
[1777638084246,61.39,77682.69,0.0,1.0,0.0,0.00038]
[1777638084328,61.39,77682.69,0.0,1.0,0.0,0.00038]
[1777638085024,61.39,77681.78,0.0,1.0,0.0,0.00039]
[1777638086031,61.39,77687.04,0.0,1.0,0.0,0.00038]
[1777638087038,61.39,77688.74,0.0,1.0,0.0,0.00038]
[1777638090755,61.39,77689.35,0.0,1.0,0.0,0.00038]
[1777638090833,61.39,77689.35,0.0,1.0,0.0,0.00038]
[1777638092074,61.39,77695.35,0.0,1.0,0.0,0.00037]
[1777638093980,61.39,77695.35,0.0,1.0,0.0,0.00037]
[1777638094036,61.39,77697.45,0.0,1.0,0.0,0.00037]
[1777638094157,61.39,77723.51,0.0,1.0,0.0,0.00035]
[1777638095099,61.39,77731.53,0.0,1.0,0.0,0.00035]
[1777638096106,61.39,77715.98,0.0,1.0,0.0,0.00036]
[1777638097390,61.39,77715.98,0.0,1.0,0.0,0.00036]
[1777638097471,61.39,77697.71,0.0,1.0,0.0,0.00037]
[1777638098121,61.39,77695.33,0.0,1.0,0.0,0.00037]
[1777638100135,61.39,77691.43,0.0,1.0,0.0,0.00037]
[1777638101142,61.39,77696.45,0.0,1.0,0.0,0.00037]
[1777638102149,61.39,77700.18,0.0,1.0,0.0,0.00037]
[1777638106599,61.39,77699.68,0.0,1.0,0.0,0.00037]
[1777638106701,61.39,77699.85,0.0,1.0,0.0,0.00037]
[1777638107476,61.39,77699.85,0.0,1.0,0.0,0.00037]
[1777638107584,61.39,77699.85,0.0,1.0,0.0,0.00037]
[1777638110591,61.39,77698.95,0.0,1.0,0.0,0.00037]
[1777638110687,61.39,77697.45,0.0,1.0,0.0,0.00037]
[1777638112220,61.39,77702.07,0.0,1.0,0.0,0.00037]
[1777638113226,61.39,77727.41,0.0,1.0,0.0,0.00035]
[1777638114233,61.39,77732.94,0.0,1.0,0.0,0.00034]
[1777638116928,61.39,77732.61,0.0,1.0,0.0,0.00034]
[1777638117016,61.39,77729.35,0.0,1.0,0.0,0.00035]
[1777638117254,61.39,77725.09,0.0,1.0,0.0,0.00035]
[1777638118601,61.39,77725.09,0.0,1.0,0.0,0.00035]
[1777638118703,61.39,77721.89,0.0,1.0,0.0,0.00035]
[1777638119627,61.39,77721.89,0.0,1.0,0.0,0.00035]
[1777638119733,61.39,77723.63,0.0,1.0,0.0,0.00035]
[1777638120278,61.39,77728.72,0.0,1.0,0.0,0.00035]
[1777638121285,61.39,77735.76,0.0,1.0,0.0,0.00034]
[1777638122306,61.39,77739.38,0.0,1.0,0.0,0.00034]
[1777638123265,61.39,77739.38,0.0,1.0,0.0,0.00034]
[1777638123307,61.39,77745.91,0.0,1.0,0.0,0.00034]
[1777638124314,61.39,77749.35,0.0,1.0,0.0,0.00033]
[1777638125321,61.39,77750.59,0.0,1.0,0.0,0.00033]
[1777638126328,61.39,77747.64,0.0,1.0,0.0,0.00033]
[1777638127335,61.39,77742.07,0.0,1.0,0.0,0.00034]
[1777638128342,61.39,77734.43,0.0,1.0,0.0,0.00034]
[1777638129349,61.39,77732.9,0.0,1.0,0.0,0.00034]
[1777638131363,61.39,77730.19,0.0,1.0,0.0,0.00035]
[1777638132370,61.39,77734.78,0.0,1.0,0.0,0.00034]
[1777638133646,61.39,77734.78,0.0,1.0,0.0,0.00034]
[1777638133829,61.39,77734.78,0.0,1.0,0.0,0.00034]
[1777638133861,61.39,77738.47,0.0,1.0,0.0,0.00034]
[1777638135391,61.39,77736.97,0.0,1.0,0.0,0.00034]
[1777638137380,61.39,77736.64,0.0,1.0,0.0,0.00034]
[1777638137582,61.39,77736.64,0.0,1.0,0.0,0.00034]
[1777638141433,61.39,77734.15,0.0,1.0,0.0,0.00034]
[1777638142452,61.39,77728.43,0.0,1.0,0.0,0.00035]
[1777638143369,61.39,77728.43,0.0,1.0,0.0,0.00035]
[1777638143578,61.39,77728.43,0.0,1.0,0.0,0.00035]
[1777638143679,61.39,77721.09,0.0,1.0,0.0,0.00035]
[1777638144467,61.39,77718.54,0.0,1.0,0.0,0.00035]
[1777638145474,61.39,77713.79,0.0,1.0,0.0,0.00036]
[1777638146481,61.39,77704.19,0.0,1.0,0.0,0.00036]
[1777638147489,61.39,77701.28,0.0,1.0,0.0,0.00037]
[1777638148495,61.39,77698.15,0.0,1.0,0.0,0.00037]
[1777638149502,61.39,77694.93,0.0,1.0,0.0,0.00037]
[1777638150509,61.39,77697.41,0.0,1.0,0.0,0.00037]
[1777638152523,61.39,77704.33,0.0,1.0,0.0,0.00036]
[1777638153529,61.39,77705.68,0.0,1.0,0.0,0.00036]
[1777638155355,61.39,77705.68,0.0,1.0,0.0,0.00036]
[1777638155577,61.39,77705.68,0.0,1.0,0.0,0.00036]
[1777638158565,61.39,77703.63,0.0,1.0,0.0,0.00036]
[1777638159574,61.39,77705.52,0.0,1.0,0.0,0.00036]
[1777638161878,61.39,77706.12,0.0,1.0,0.0,0.00036]
[1777638161979,61.39,77707.26,0.0,1.0,0.0,0.00036]
[1777638162595,61.39,77714.8,0.0,1.0,0.0,0.00035]
[1777638163602,61.39,77718.08,0.0,1.0,0.0,0.00035]
[1777638165602,61.39,77717.68,0.0,1.0,0.0,0.00035]
[1777638165616,61.39,77718.09,0.0,1.0,0.0,0.00035]
[1777638168636,61.39,77716.9,0.0,1.0,0.0,0.00035]
[1777638171657,61.39,77714.71,0.0,1.0,0.0,0.00035]
[1777638172665,61.39,77713.21,0.0,1.0,0.0,0.00035]
[1777638174097,61.39,77713.21,0.0,1.0,0.0,0.00035]
[1777638173672,61.39,77708.23,0.0,1.0,0.0,0.00036]
[1777638174332,61.39,77708.23,0.0,1.0,0.0,0.00036]
[1777638174679,61.39,77707.08,0.0,1.0,0.0,0.00036]
[1777638175624,61.39,77707.08,0.0,1.0,0.0,0.00036]
[1777638175837,61.39,77707.08,0.0,1.0,0.0,0.00036]
[1777638175895,61.39,77705.61,0.0,1.0,0.0,0.00036]
[1777638177212,61.39,77706.3,0.0,1.0,0.0,0.00036]
[1777638177700,61.39,77719.94,0.0,1.0,0.0,0.00035]
[1777638178707,61.39,77723.91,0.0,1.0,0.0,0.00035]
[1777638180981,61.39,77723.86,0.0,1.0,0.0,0.00035]
[1777638180989,61.39,77726.46,0.0,1.0,0.0,0.00035]
[1777638181728,61.39,77732.44,0.0,1.0,0.0,0.00034]
[1777638182735,61.39,77741.06,0.0,1.0,0.0,0.00034]
[1777638183742,61.39,77744.36,0.0,1.0,0.0,0.00033]
[1777638184749,61.39,77742.99,0.0,1.0,0.0,0.00033]
[1777638185756,61.39,77739.26,0.0,1.0,0.0,0.00034]
[1777638187770,61.39,77741.12,0.0,1.0,0.0,0.00034]
[1777638188778,61.39,77742.29,0.0,1.0,0.0,0.00033]
[1777638189666,61.39,77742.29,0.0,1.0,0.0,0.00033]
[1777638189831,61.39,77742.29,0.0,1.0,0.0,0.00033]
[1777638189889,61.39,77740.56,0.0,1.0,0.0,0.00034]
[1777638191798,61.39,77739.57,0.0,1.0,0.0,0.00034]
[1777638192972,61.39,77739.57,0.0,1.0,0.0,0.00034]
[1777638193080,61.39,77739.57,0.0,1.0,0.0,0.00034]
[1777638193812,61.39,77737.48,0.0,1.0,0.0,0.00034]
[1777638194819,61.39,77733.17,0.0,1.0,0.0,0.00034]
[1777638195826,61.39,77724.94,0.0,1.0,0.0,0.00035]
[1777638196280,61.39,77724.94,0.0,1.0,0.0,0.00035]
[1777638196331,61.39,77724.94,0.0,1.0,0.0,0.00035]
[1777638196833,61.39,77724.92,0.0,1.0,0.0,0.00035]
[1777638197841,61.39,77722.96,0.0,1.0,0.0,0.00035]
[1777638199574,61.39,77723.74,0.0,1.0,0.0,0.00035]
[1777638199846,61.39,77723.74,0.0,1.0,0.0,0.00035]
[1777638204890,61.39,77722.05,0.0,1.0,0.0,0.00035]
[1777638205448,61.39,77722.05,0.0,1.0,0.0,0.00035]
[1777638205575,61.39,77722.05,0.0,1.0,0.0,0.00035]
[1777638205897,61.39,77721.78,0.0,1.0,0.0,0.00035]
[1777638207407,61.39,77721.6,0.0,1.0,0.0,0.00035]
[1777638207584,61.39,77721.6,0.0,1.0,0.0,0.00035]
[1777638208917,61.39,77719.55,0.0,1.0,0.0,0.00035]
[1777638210932,61.39,77720.48,0.0,1.0,0.0,0.00035]
[1777638212906,61.39,77721.18,0.0,1.0,0.0,0.00035]
[1777638213087,61.39,77721.18,0.0,1.0,0.0,0.00035]
[1777638214817,61.39,77721.0,0.0,1.0,0.0,0.00035]
[1777638214829,61.39,77721.0,0.0,1.0,0.0,0.00035]
[1777638214961,61.39,77720.19,0.0,1.0,0.0,0.00035]
[1777638218990,61.39,77718.5,0.0,1.0,0.0,0.00035]
[1777638219997,61.39,77721.82,0.0,1.0,0.0,0.00035]
[1777638220847,61.39,77721.82,0.0,1.0,0.0,0.00035]
[1777638221081,61.39,77721.82,0.0,1.0,0.0,0.00035]
[1777638222016,61.39,77723.56,0.0,1.0,0.0,0.00034]
[1777638223023,61.39,77724.83,0.0,1.0,0.0,0.00034]
[1777638224030,61.39,77727.81,0.0,1.0,0.0,0.00034]
[1777638225037,61.39,77727.02,0.0,1.0,0.0,0.00034]
[1777638225753,61.39,77727.02,0.0,1.0,0.0,0.00034]
[1777638225831,61.39,77727.02,0.0,1.0,0.0,0.00034]
[1777638226044,61.39,77723.0,0.0,1.0,0.0,0.00034]
[1777638228058,61.39,77720.88,0.0,1.0,0.0,0.00035]
[1777638231084,61.39,77721.5,0.0,1.0,0.0,0.00035]
[1777638231155,61.39,77723.29,0.0,1.0,0.0,0.00034]
[1777638231679,61.39,77723.29,0.0,1.0,0.0,0.00034]
[1777638231830,61.39,77723.29,0.0,1.0,0.0,0.00034]
[1777638236104,61.39,77722.72,0.0,1.0,0.0,0.00034]
[1777638236118,61.39,77722.09,0.0,1.0,0.0,0.00035]
[1777638236326,61.39,77722.09,0.0,1.0,0.0,0.00035]
[1777638238012,61.39,77722.37,0.0,1.0,0.0,0.00035]
[1777638238134,61.39,77726.3,0.0,1.0,0.0,0.00034]
[1777638239141,61.39,77735.41,0.0,1.0,0.0,0.00034]
[1777638240148,61.39,77735.76,0.0,1.0,0.0,0.00034]
[1777638241759,61.39,77736.49,0.0,1.0,0.0,0.00034]
[1777638247197,61.39,77740.76,0.0,1.0,0.0,0.00033]
[1777638248204,61.39,77749.72,0.0,1.0,0.0,0.00033]
[1777638249211,61.39,77752.6,0.0,1.0,0.0,0.00032]
[1777638250218,61.39,77755.89,0.0,1.0,0.0,0.00032]
[1777638251225,61.39,77757.84,0.0,1.0,0.0,0.00032]
[1777638252232,61.39,77760.96,0.0,1.0,0.0,0.00032]
[1777638254246,61.39,77763.87,0.0,1.0,0.0,0.00032]
[1777638257267,61.39,77760.4,0.0,1.0,0.0,0.00032]
[1777638260607,61.39,77759.01,0.0,1.0,0.0,0.00032]
[1777638260832,61.39,77759.01,0.0,1.0,0.0,0.00032]
[1777638262906,61.39,77762.08,0.0,1.0,0.0,0.00032]
[1777638263083,61.39,77762.08,0.0,1.0,0.0,0.00032]
[1777638263182,61.39,77762.37,0.0,1.0,0.0,0.00032]
[1777638268345,61.39,77761.46,0.0,1.0,0.0,0.00032]
[1777638270359,61.39,77758.2,0.0,1.0,0.0,0.00032]
[1777638271984,61.39,77758.2,0.0,1.0,0.0,0.00032]
[1777638272079,61.39,77758.2,0.0,1.0,0.0,0.00032]
[1777638272085,61.39,77758.44,0.0,1.0,0.0,0.00032]
[1777638276408,61.39,77761.14,0.0,1.0,0.0,0.00032]
[1777638278526,61.39,77760.68,0.0,1.0,0.0,0.00032]
[1777638278578,61.39,77760.68,0.0,1.0,0.0,0.00032]
[1777638281307,61.39,77761.57,0.0,1.0,0.0,0.00032]
[1777638281331,61.39,77761.57,0.0,1.0,0.0,0.00032]
[1777638281443,61.39,77765.01,0.0,1.0,0.0,0.00031]
[1777638284366,61.39,77765.62,0.0,1.0,0.0,0.00031]
[1777638284581,61.39,77765.62,0.0,1.0,0.0,0.00031]
[1777638284683,61.39,77763.68,0.0,1.0,0.0,0.00031]
[1777638290506,61.39,77762.56,0.0,1.0,0.0,0.00032]
[1777638295629,61.39,77762.44,0.0,1.0,0.0,0.00032]
[1777638295830,61.39,77762.44,0.0,1.0,0.0,0.00032]
[1777638297557,61.39,77754.99,0.0,1.0,0.0,0.00032]
[1777638298564,61.39,77748.98,0.0,1.0,0.0,0.00032]
[1777638299570,61.39,77742.75,0.0,1.0,0.0,0.00033]
[1777638301586,61.39,77743.68,0.0,1.0,0.0,0.00033]
[1777638302593,61.39,77745.77,0.0,1.0,0.0,0.00033]
[1777638304584,61.39,77746.44,0.0,1.0,0.0,0.00033]
[1777638304829,61.39,77746.44,0.0,1.0,0.0,0.00033]
[1777638306734,61.39,77747.11,0.0,1.0,0.0,0.00033]
[1777638307634,61.39,77762.35,0.0,1.0,0.0,0.00032]
[1777638308641,61.39,77766.35,0.0,1.0,0.0,0.00031]
[1777638309648,61.39,77766.42,0.0,1.0,0.0,0.00031]
[1777638310597,61.39,77766.42,0.0,1.0,0.0,0.00031]
[1777638315689,61.39,77766.85,0.0,1.0,0.0,0.00031]
[1777638318517,61.39,77766.91,0.0,1.0,0.0,0.00031]
[1777638318587,61.39,77766.91,0.0,1.0,0.0,0.00031]
[1777638318711,61.39,77766.35,0.0,1.0,0.0,0.00031]
[1777638320544,61.39,77766.89,0.0,1.0,0.0,0.00031]
[1777638320582,61.39,77766.89,0.0,1.0,0.0,0.00031]
[1777638322739,61.39,77768.96,0.0,1.0,0.0,0.00031]
[1777638325426,61.39,77767.73,0.0,1.0,0.0,0.00031]
[1777638325581,61.39,77767.73,0.0,1.0,0.0,0.00031]
[1777638325760,61.39,77766.37,0.0,1.0,0.0,0.00031]
[1777638326702,61.39,77766.37,0.0,1.0,0.0,0.00031]
[1777638327141,61.39,77762.63,0.0,1.0,0.0,0.00031]
[1777638327780,61.39,77767.39,0.0,1.0,0.0,0.00031]
[1777638328786,61.39,77775.32,0.0,1.0,0.0,0.00031]
[1777638330260,61.39,77775.32,0.0,1.0,0.0,0.00031]
[1777638329793,61.39,77780.24,0.0,1.0,0.0,0.0003]
[1777638331807,61.39,77778.21,0.0,1.0,0.0,0.0003]
[1777638332814,61.39,77776.0,0.0,1.0,0.0,0.0003]
[1777638334828,61.39,77773.22,0.0,1.0,0.0,0.00031]
[1777638336843,61.39,77771.19,0.0,1.0,0.0,0.00031]
[1777638337355,61.39,77771.19,0.0,1.0,0.0,0.00031]
[1777638337577,61.39,77771.19,0.0,1.0,0.0,0.00031]
[1777638338581,61.39,77770.91,0.0,1.0,0.0,0.00031]
[1777638338832,61.39,77770.91,0.0,1.0,0.0,0.00031]
[1777638338856,61.39,77771.08,0.0,1.0,0.0,0.00031]
[1777638343892,61.39,77774.08,0.0,1.0,0.0,0.0003]
[1777638345910,61.39,77772.14,0.0,1.0,0.0,0.00031]
[1777638346422,61.39,77772.14,0.0,1.0,0.0,0.00031]
[1777638346581,61.39,77772.14,0.0,1.0,0.0,0.00031]
[1777638346917,61.39,77769.42,0.0,1.0,0.0,0.00031]
[1777638347923,61.39,77766.18,0.0,1.0,0.0,0.00031]
[1777638350250,61.39,77766.88,0.0,1.0,0.0,0.00031]
[1777638350305,61.39,77766.97,0.0,1.0,0.0,0.00031]
[1777638350330,61.39,77766.97,0.0,1.0,0.0,0.00031]
[1777638352959,61.39,77764.59,0.0,1.0,0.0,0.00031]
[1777638353966,61.39,77742.29,0.0,1.0,0.0,0.00033]
[1777638354973,61.39,77740.08,0.0,1.0,0.0,0.00033]
[1777638355980,61.39,77744.66,0.0,1.0,0.0,0.00032]
[1777638358189,61.39,77744.92,0.0,1.0,0.0,0.00032]
[1777638358329,61.39,77744.54,0.0,1.0,0.0,0.00032]
[1777638364134,61.39,77746.46,0.0,1.0,0.0,0.00032]
[1777638364152,61.39,77746.37,0.0,1.0,0.0,0.00032]
[1777638364347,61.39,77746.37,0.0,1.0,0.0,0.00032]
[1777638367059,61.39,77741.46,0.0,1.0,0.0,0.00033]
[1777638368661,61.39,77742.07,0.0,1.0,0.0,0.00033]
[1777638368829,61.39,77742.07,0.0,1.0,0.0,0.00033]
[1777638373930,61.39,77740.74,0.0,1.0,0.0,0.00033]
[1777638374082,61.39,77740.74,0.0,1.0,0.0,0.00033]
[1777638374107,61.39,77740.8,0.0,1.0,0.0,0.00033]
[1777638376122,61.39,77738.08,0.0,1.0,0.0,0.00033]
[1777638376616,61.39,77738.08,0.0,1.0,0.0,0.00033]
[1777638376828,61.39,77738.08,0.0,1.0,0.0,0.00033]
[1777638378136,61.39,77735.36,0.0,1.0,0.0,0.00033]
[1777638380986,61.39,77736.95,0.0,1.0,0.0,0.00033]
[1777638381077,61.39,77736.95,0.0,1.0,0.0,0.00033]
[1777638382174,61.39,77735.68,0.0,1.0,0.0,0.00033]
[1777638382331,61.39,77735.68,0.0,1.0,0.0,0.00033]
[1777638382275,61.39,77735.38,0.0,1.0,0.0,0.00033]
[1777638386192,61.39,77733.2,0.0,1.0,0.0,0.00033]
[1777638388227,61.39,77732.39,0.0,1.0,0.0,0.00033]
[1777638388340,61.39,77732.39,0.0,1.0,0.0,0.00033]
[1777638392387,61.39,77734.95,0.0,1.0,0.0,0.00033]
[1777638392585,61.39,77734.95,0.0,1.0,0.0,0.00033]
[1777638393242,61.39,77735.31,0.0,1.0,0.0,0.00033]
[1777638393602,61.39,77735.31,0.0,1.0,0.0,0.00033]
[1777638393829,61.39,77735.31,0.0,1.0,0.0,0.00033]
[1777638397208,61.39,77737.5,0.0,1.0,0.0,0.00033]
[1777638397326,61.39,77737.5,0.0,1.0,0.0,0.00033]
[1777638397270,61.39,77739.27,0.0,1.0,0.0,0.00032]
[1777638397471,61.39,77739.27,0.0,1.0,0.0,0.00032]
[1777638397580,61.39,77739.27,0.0,1.0,0.0,0.00032]
[1777638398277,61.39,77739.86,0.0,1.0,0.0,0.00032]
[1777638401535,61.39,77740.97,0.0,1.0,0.0,0.00032]
[1777638401578,61.39,77740.97,0.0,1.0,0.0,0.00032]
[1777638402305,61.39,77751.59,0.0,1.0,0.0,0.00032]
[1777638403312,61.39,77753.68,0.0,1.0,0.0,0.00031]
[1777638408347,61.39,77753.09,0.0,1.0,0.0,0.00032]
[1777638410361,61.39,77755.65,0.0,1.0,0.0,0.00031]
[1777638411369,61.39,77764.72,0.0,1.0,0.0,0.00031]
[1777638412375,61.39,77765.5,0.0,1.0,0.0,0.00031]
[1777638413553,61.39,77765.5,0.0,1.0,0.0,0.00031]
[1777638413575,61.39,77765.5,0.0,1.0,0.0,0.00031]
[1777638417053,61.39,77763.86,0.0,1.0,0.0,0.00031]
[1777638417089,61.39,77763.86,0.0,1.0,0.0,0.00031]
[1777638417185,61.39,77764.27,0.0,1.0,0.0,0.00031]
[1777638418018,61.39,77764.27,0.0,1.0,0.0,0.00031]
[1777638418421,61.39,77773.29,0.0,1.0,0.0,0.0003]
[1777638419424,61.39,77777.52,0.0,1.0,0.0,0.0003]
[1777638420431,61.39,77779.27,0.0,1.0,0.0,0.0003]
[1777638421591,61.39,77779.27,0.0,1.0,0.0,0.0003]
[1777638422030,61.39,77779.27,0.0,1.0,0.0,0.0003]
[1777638422078,61.39,77781.14,0.0,1.0,0.0,0.0003]
[1777638422445,61.39,77778.0,0.0,1.0,0.0,0.0003]
[1777638425711,61.39,77778.48,0.0,1.0,0.0,0.0003]
[1777638431508,61.39,77777.94,0.0,1.0,0.0,0.0003]
[1777638436111,61.39,77777.04,0.0,1.0,0.0,0.0003]
[1777638436333,61.39,77777.04,0.0,1.0,0.0,0.0003]
[1777638436138,61.39,77776.79,0.0,1.0,0.0,0.0003]
[1777638437226,61.39,77776.79,0.0,1.0,0.0,0.0003]
[1777638437332,61.39,77776.79,0.0,1.0,0.0,0.0003]
[1777638439564,61.39,77773.66,0.0,1.0,0.0,0.0003]
[1777638442636,61.39,77772.25,0.0,1.0,0.0,0.0003]
[1777638442833,61.39,77772.25,0.0,1.0,0.0,0.0003]
[1777638442934,61.39,77768.35,0.0,1.0,0.0,0.00031]
[1777638444599,61.39,77772.3,0.0,1.0,0.0,0.0003]
[1777638445606,61.39,77774.96,0.0,1.0,0.0,0.0003]
[1777638447214,61.39,77774.96,0.0,1.0,0.0,0.0003]
[1777638447332,61.39,77774.96,0.0,1.0,0.0,0.0003]
[1777638447846,61.39,77774.97,0.0,1.0,0.0,0.0003]
[1777638448087,61.39,77774.97,0.0,1.0,0.0,0.0003]
[1777638448182,61.39,77777.37,0.0,1.0,0.0,0.0003]
[1777638451648,61.39,77776.53,0.0,1.0,0.0,0.0003]
[1777638456683,61.39,77776.28,0.0,1.0,0.0,0.0003]
[1777638457690,61.39,77774.58,0.0,1.0,0.0,0.0003]
[1777638458496,61.39,77774.58,0.0,1.0,0.0,0.0003]
[1777638458575,61.39,77774.58,0.0,1.0,0.0,0.0003]
[1777638458845,61.39,77774.58,0.0,1.0,0.0,0.0003]
[1777638458847,61.39,77769.77,0.0,1.0,0.0,0.0003]
[1777638459705,61.39,77763.48,0.0,1.0,0.0,0.00031]
[1777638460712,61.39,77757.23,0.0,1.0,0.0,0.00031]
[1777638463736,61.39,77754.1,0.0,1.0,0.0,0.00031]
[1777638465748,61.39,77756.77,0.0,1.0,0.0,0.00031]
[1777638467761,61.39,77753.3,0.0,1.0,0.0,0.00031]
[1777638468768,61.39,77749.23,0.0,1.0,0.0,0.00031]
[1777638469776,61.39,77752.06,0.0,1.0,0.0,0.00031]
[1777638470783,61.39,77754.75,0.0,1.0,0.0,0.00031]
[1777638475818,61.39,77754.6,0.0,1.0,0.0,0.00031]
[1777638476825,61.39,77756.77,0.0,1.0,0.0,0.00031]
[1777638477832,61.39,77758.69,0.0,1.0,0.0,0.00031]
[1777638481860,61.39,77756.65,0.0,1.0,0.0,0.00031]
[1777638482867,61.39,77754.53,0.0,1.0,0.0,0.00031]
[1777638483851,61.39,77754.53,0.0,1.0,0.0,0.00031]
[1777638484081,61.39,77754.53,0.0,1.0,0.0,0.00031]
[1777638484107,61.39,77754.18,0.0,1.0,0.0,0.00031]
[1777638489916,61.39,77749.3,0.0,1.0,0.0,0.00031]
[1777638495024,61.39,77748.09,0.0,1.0,0.0,0.00032]
[1777638497972,61.39,77745.35,0.0,1.0,0.0,0.00032]
[1777638498978,61.39,77743.39,0.0,1.0,0.0,0.00032]
[1777638503664,61.39,77742.75,0.0,1.0,0.0,0.00032]
[1777638503832,61.39,77742.75,0.0,1.0,0.0,0.00032]
[1777638504014,61.39,77744.51,0.0,1.0,0.0,0.00032]
[1777638506306,61.39,77745.49,0.0,1.0,0.0,0.00032]
[1777638507035,61.39,77758.4,0.0,1.0,0.0,0.00031]
[1777638508042,61.39,77763.7,0.0,1.0,0.0,0.00031]
[1777638509050,61.39,77761.02,0.0,1.0,0.0,0.00031]
[1777638510294,61.39,77761.02,0.0,1.0,0.0,0.00031]
[1777638510339,61.39,77763.61,0.0,1.0,0.0,0.00031]
[1777638511064,61.39,77763.62,0.0,1.0,0.0,0.0003]
[1777638512333,61.39,77763.62,0.0,1.0,0.0,0.0003]
[1777638516099,61.39,77765.78,0.0,1.0,0.0,0.0003]
[1777638517106,61.39,77768.77,0.0,1.0,0.0,0.0003]
[1777638521619,61.39,77768.94,0.0,1.0,0.0,0.0003]
[1777638521835,61.39,77768.94,0.0,1.0,0.0,0.0003]
[1777638522141,61.39,77768.64,0.0,1.0,0.0,0.0003]
[1777638524047,61.39,77768.4,0.0,1.0,0.0,0.0003]
[1777638524079,61.39,77768.4,0.0,1.0,0.0,0.0003]
[1777638529190,61.39,77766.23,0.0,1.0,0.0,0.0003]
[1777638532211,61.39,77763.25,0.0,1.0,0.0,0.0003]
[1777638533169,61.39,77763.25,0.0,1.0,0.0,0.0003]
[1777638533332,61.39,77763.25,0.0,1.0,0.0,0.0003]
[1777638533416,61.39,77762.66,0.0,1.0,0.0,0.0003]
[1777638534194,61.39,77762.66,0.0,1.0,0.0,0.0003]
[1777638534330,61.39,77762.66,0.0,1.0,0.0,0.0003]
[1777638540503,61.39,77763.7,0.0,1.0,0.0,0.0003]
[1777638540583,61.39,77763.53,0.0,1.0,0.0,0.0003]
[1777638541273,61.39,77763.01,0.0,1.0,0.0,0.0003]
[1777638542341,61.39,77763.01,0.0,1.0,0.0,0.0003]
[1777638542578,61.39,77762.78,0.0,1.0,0.0,0.0003]
[1777638548323,61.39,77762.43,0.0,1.0,0.0,0.0003]
[1777638553379,61.39,77762.74,0.0,1.0,0.0,0.0003]
[1777638554386,61.39,77756.99,0.0,1.0,0.0,0.00031]
[1777638555394,61.39,77751.11,0.0,1.0,0.0,0.00031]
[1777638555836,61.39,77751.11,0.0,1.0,0.0,0.00031]
[1777638556401,61.39,77746.52,0.0,1.0,0.0,0.00031]
[1777638557408,61.39,77741.89,0.0,1.0,0.0,0.00032]
[1777638558414,61.39,77739.21,0.0,1.0,0.0,0.00032]
[1777638559316,61.39,77739.21,0.0,1.0,0.0,0.00032]
[1777638564456,61.39,77739.8,0.0,1.0,0.0,0.00032]
[1777638565607,61.39,77739.8,0.0,1.0,0.0,0.00032]
[1777638566471,61.39,77752.29,0.0,1.0,0.0,0.00031]
[1777638567478,61.39,77754.53,0.0,1.0,0.0,0.00031]
[1777638569492,61.39,77751.56,0.0,1.0,0.0,0.00031]
[1777638569582,61.39,77751.56,0.0,1.0,0.0,0.00031]
[1777638571506,61.39,77751.45,0.0,1.0,0.0,0.00031]
[1777638576541,61.39,77750.28,0.0,1.0,0.0,0.00031]
[1777638578555,61.39,77748.1,0.0,1.0,0.0,0.00031]
[1777638580798,61.39,77748.58,0.0,1.0,0.0,0.00031]
[1777638580836,61.39,77748.58,0.0,1.0,0.0,0.00031]
[1777638580899,61.39,77748.72,0.0,1.0,0.0,0.00031]
[1777638582687,61.39,77749.19,0.0,1.0,0.0,0.00031]
[1777638582837,61.39,77749.19,0.0,1.0,0.0,0.00031]
[1777638588654,61.39,77747.61,0.0,1.0,0.0,0.00031]
[1777638588834,61.39,77747.61,0.0,1.0,0.0,0.00031]
[1777638588859,61.39,77747.74,0.0,1.0,0.0,0.00031]
[1777638589632,61.39,77751.59,0.0,1.0,0.0,0.00031]
[1777638594667,61.39,77749.3,0.0,1.0,0.0,0.00031]
[1777638595638,61.39,77749.3,0.0,1.0,0.0,0.00031]
[1777638596681,61.39,77746.71,0.0,1.0,0.0,0.00031]
[1777638600709,61.39,77743.47,0.0,1.0,0.0,0.00031]
[1777638601716,61.39,77746.35,0.0,1.0,0.0,0.00031]
[1777638603730,61.39,77752.66,0.0,1.0,0.0,0.00031]
[1777638604736,61.39,77756.31,0.0,1.0,0.0,0.0003]
[1777638605744,61.39,77766.72,0.0,1.0,0.0,0.0003]
[1777638606751,61.39,77767.88,0.0,1.0,0.0,0.0003]
[1777638609771,61.39,77772.27,0.0,1.0,0.0,0.00029]
[1777638610779,61.39,77769.92,0.0,1.0,0.0,0.0003]
[1777638613800,61.39,77772.29,0.0,1.0,0.0,0.00029]
[1777638615693,61.39,77773.57,0.0,1.0,0.0,0.00029]
[1777638616010,61.39,77773.57,0.0,1.0,0.0,0.00029]
[1777638616268,61.39,77773.57,0.0,1.0,0.0,0.00029]
[1777638616356,61.39,77772.82,0.0,1.0,0.0,0.00029]
[1777638616821,61.39,77778.61,0.0,1.0,0.0,0.00029]
[1777638617828,61.39,77786.29,0.0,1.0,0.0,0.00029]
[1777638618835,61.39,77790.19,0.0,1.0,0.0,0.00028]
[1777638620881,61.39,77789.75,0.0,1.0,0.0,0.00028]
[1777638620980,61.39,77789.2,0.0,1.0,0.0,0.00028]
[1777638622871,61.39,77796.56,0.0,1.0,0.0,0.00028]
[1777638623878,61.39,77801.68,0.0,1.0,0.0,0.00028]
[1777638625892,61.39,77796.9,0.0,1.0,0.0,0.00028]
[1777638626899,61.39,77793.71,0.0,1.0,0.0,0.00028]
[1777638627906,61.39,77796.17,0.0,1.0,0.0,0.00028]
[1777638628913,61.39,77802.07,0.0,1.0,0.0,0.00028]
[1777638629920,61.39,77806.09,0.0,1.0,0.0,0.00027]
[1777638630927,61.39,77809.1,0.0,1.0,0.0,0.00027]
[1777638631934,61.39,77809.0,0.0,1.0,0.0,0.00027]
[1777638632941,61.39,77812.21,0.0,1.0,0.0,0.00027]
[1777638638983,61.39,77813.18,0.0,1.0,0.0,0.00027]
[1777638639990,61.39,77821.86,0.0,1.0,0.0,0.00026]
[1777638642004,61.39,77821.87,0.0,1.0,0.0,0.00026]
[1777638645025,61.39,77816.38,0.0,1.0,0.0,0.00027]
[1777638646036,61.39,77804.52,0.0,1.0,0.0,0.00027]
[1777638647041,61.39,77786.67,0.0,1.0,0.0,0.00028]
[1777638648048,61.39,77779.47,0.0,1.0,0.0,0.00029]
[1777638649054,61.39,77779.22,0.0,1.0,0.0,0.00029]
[1777638650065,61.39,77781.19,0.0,1.0,0.0,0.00029]
[1777638655102,61.39,77781.15,0.0,1.0,0.0,0.00029]
[1777638656109,61.39,77785.0,0.0,1.0,0.0,0.00028]
[1777638657116,61.39,77789.14,0.0,1.0,0.0,0.00028]
[1777638658123,61.39,77796.91,0.0,1.0,0.0,0.00028]
[1777638662151,61.39,77801.85,0.0,1.0,0.0,0.00027]
[1777638663158,61.39,77805.51,0.0,1.0,0.0,0.00027]
[1777638664165,61.39,77807.53,0.0,1.0,0.0,0.00027]
[1777638665172,61.39,77809.43,0.0,1.0,0.0,0.00027]
[1777638666744,61.39,77810.82,0.0,1.0,0.0,0.00027]
[1777638667186,61.39,77810.42,0.0,1.0,0.0,0.00027]
[1777638668132,61.39,77810.42,0.0,1.0,0.0,0.00027]
[1777638668579,61.39,77810.42,0.0,1.0,0.0,0.00027]
[1777638668891,61.39,77809.94,0.0,1.0,0.0,0.00027]
[1777638671214,61.39,77804.65,0.0,1.0,0.0,0.00027]
[1777638676253,61.39,77803.08,0.0,1.0,0.0,0.00027]
[1777638681288,61.39,77800.4,0.0,1.0,0.0,0.00028]
[1777638682295,61.39,77797.42,0.0,1.0,0.0,0.00028]
[1777638683302,61.39,77794.74,0.0,1.0,0.0,0.00028]
[1777638688337,61.39,77795.56,0.0,1.0,0.0,0.00028]
[1777638691358,61.39,77796.07,0.0,1.0,0.0,0.00027]
[1777638692227,61.39,77796.07,0.0,1.0,0.0,0.00027]
[1777638696393,61.39,77798.65,0.0,1.0,0.0,0.00027]
[1777638697401,61.39,77803.48,0.0,1.0,0.0,0.00027]
[1777638699415,61.39,77805.99,0.0,1.0,0.0,0.00027]
[1777638704450,61.39,77808.39,0.0,1.0,0.0,0.00027]
[1777638708478,61.39,77806.4,0.0,1.0,0.0,0.00027]
[1777638712506,61.39,77808.84,0.0,1.0,0.0,0.00027]
[1777638717541,61.39,77808.14,0.0,1.0,0.0,0.00027]
[1777638720654,61.39,77806.54,0.0,1.0,0.0,0.00027]
[1777638721569,61.39,77804.24,0.0,1.0,0.0,0.00027]
[1777638724087,61.39,77803.43,0.0,1.0,0.0,0.00027]
[1777638725569,61.39,77803.06,0.0,1.0,0.0,0.00027]
[1777638725584,61.39,77803.06,0.0,1.0,0.0,0.00027]
[1777638725597,61.39,77803.47,0.0,1.0,0.0,0.00027]
[1777638727611,61.39,77805.98,0.0,1.0,0.0,0.00027]
[1777638728328,61.39,77805.98,0.0,1.0,0.0,0.00027]
[1777638728620,61.39,77811.21,0.0,1.0,0.0,0.00027]
[1777638729626,61.39,77816.42,0.0,1.0,0.0,0.00026]
[1777638730633,61.39,77823.83,0.0,1.0,0.0,0.00026]
[1777638731640,61.39,77826.61,0.0,1.0,0.0,0.00026]
[1777638732385,61.39,77826.61,0.0,1.0,0.0,0.00026]
[1777638737685,61.39,77825.05,0.0,1.0,0.0,0.00026]
[1777638739699,61.39,77828.27,0.0,1.0,0.0,0.00026]
[1777638740630,61.39,77828.27,0.0,1.0,0.0,0.00026]
[1777638740709,61.39,77840.15,0.0,1.0,0.0,0.00025]
[1777638741715,61.39,77838.36,0.0,1.0,0.0,0.00025]
[1777638744460,61.39,77839.94,0.0,1.0,0.0,0.00025]
[1777638744517,61.39,77845.32,0.0,1.0,0.0,0.00025]
[1777638745631,61.39,77845.32,0.0,1.0,0.0,0.00025]
[1777638745688,61.39,77848.96,0.0,1.0,0.0,0.00025]
[1777638745747,61.39,77860.42,0.0,1.0,0.0,0.00024]
[1777638746753,61.39,77860.36,0.0,1.0,0.0,0.00024]
[1777638747760,61.39,77868.07,0.0,1.0,0.0,0.00024]
[1777638749703,61.39,77868.07,0.0,1.0,0.0,0.00024]
[1777638748767,61.39,77866.03,0.0,1.0,0.0,0.00024]
[1777638750781,61.39,77859.95,0.0,1.0,0.0,0.00024]
[1777638751789,61.39,77857.04,0.0,1.0,0.0,0.00024]
[1777638753802,61.39,77853.85,0.0,1.0,0.0,0.00024]
[1777638754920,61.39,77853.85,0.0,1.0,0.0,0.00024]
[1777638755816,61.39,77849.45,0.0,1.0,0.0,0.00024]
[1777638757831,61.39,77845.52,0.0,1.0,0.0,0.00025]
[1777638758969,61.39,77845.52,0.0,1.0,0.0,0.00025]
[1777638760478,61.39,77843.71,0.0,1.0,0.0,0.00025]
[1777638764552,61.39,77843.72,0.0,1.0,0.0,0.00025]
[1777638766892,61.39,77847.73,0.0,1.0,0.0,0.00024]
[1777638767900,61.39,77853.9,0.0,1.0,0.0,0.00024]
[1777638771018,61.39,77854.57,0.0,1.0,0.0,0.00024]
[1777638771086,61.39,77854.57,0.0,1.0,0.0,0.00024]
[1777638771579,61.39,77854.38,0.0,1.0,0.0,0.00024]
[1777638772252,61.39,77854.38,0.0,1.0,0.0,0.00024]
[1777638772329,61.39,77854.38,0.0,1.0,0.0,0.00024]
[1777638772934,61.39,77857.14,0.0,1.0,0.0,0.00024]
[1777638773942,61.39,77859.99,0.0,1.0,0.0,0.00024]
[1777638774949,61.39,77857.79,0.0,1.0,0.0,0.00024]
[1777638776963,61.39,77854.88,0.0,1.0,0.0,0.00024]
[1777638778426,61.39,77854.88,0.0,1.0,0.0,0.00024]
[1777638778583,61.39,77854.88,0.0,1.0,0.0,0.00024]
[1777638778605,61.39,77853.71,0.0,1.0,0.0,0.00024]
[1777638779984,61.39,77863.79,0.0,1.0,0.0,0.00024]
[1777638780991,61.39,77864.96,0.0,1.0,0.0,0.00024]
[1777638786026,61.39,77865.68,0.0,1.0,0.0,0.00024]
[1777638788042,61.39,77867.95,0.0,1.0,0.0,0.00023]
[1777638789506,61.39,77867.95,0.0,1.0,0.0,0.00023]
[1777638789583,61.39,77867.95,0.0,1.0,0.0,0.00023]
[1777638792070,61.39,77875.32,0.0,1.0,0.0,0.00023]
[1777638793077,61.39,77879.34,0.0,1.0,0.0,0.00023]
[1777638795091,61.39,77877.27,0.0,1.0,0.0,0.00023]
[1777638796098,61.39,77875.21,0.0,1.0,0.0,0.00023]
[1777638798663,61.39,77876.62,0.0,1.0,0.0,0.00023]
[1777638798762,61.39,77876.29,0.0,1.0,0.0,0.00023]
[1777638798832,61.39,77876.29,0.0,1.0,0.0,0.00023]
[1777638799839,61.39,77876.15,0.0,1.0,0.0,0.00023]
[1777638800080,61.39,77876.15,0.0,1.0,0.0,0.00023]
[1777638805167,61.39,77879.68,0.0,1.0,0.0,0.00023]
[1777638807144,61.39,77881.44,0.0,1.0,0.0,0.00023]
[1777638807333,61.39,77881.44,0.0,1.0,0.0,0.00023]
[1777638807427,61.39,77882.33,0.0,1.0,0.0,0.00023]
[1777638809117,61.39,77883.18,0.0,1.0,0.0,0.00023]
[1777638809344,61.39,77883.18,0.0,1.0,0.0,0.00023]
[1777638811209,61.39,77882.73,0.0,1.0,0.0,0.00023]
[1777638813223,61.39,77885.05,0.0,1.0,0.0,0.00022]
[1777638814490,61.39,77885.05,0.0,1.0,0.0,0.00022]
[1777638814588,61.39,77885.05,0.0,1.0,0.0,0.00022]
[1777638814683,61.39,77886.19,0.0,1.0,0.0,0.00022]
[1777638815529,61.39,77886.19,0.0,1.0,0.0,0.00022]
[1777638815585,61.39,77886.19,0.0,1.0,0.0,0.00022]
[1777638819451,61.39,77886.9,0.0,1.0,0.0,0.00022]
[1777638823509,61.39,77886.43,0.0,1.0,0.0,0.00022]
[1777638826313,61.39,77881.15,0.0,1.0,0.0,0.00023]
[1777638828644,61.39,77879.81,0.0,1.0,0.0,0.00023]
[1777638831350,61.39,77883.01,0.0,1.0,0.0,0.00023]
[1777638832359,61.39,77888.48,0.0,1.0,0.0,0.00022]
[1777638833045,61.39,77888.48,0.0,1.0,0.0,0.00022]
[1777638833368,61.39,77932.86,0.0,1.0,0.0,0.0002]
[1777638833935,61.39,77932.86,0.0,1.0,0.0,0.0002]
[1777638834367,61.39,77932.86,0.0,1.0,0.0,0.0002]
[1777638834375,61.39,77963.27,0.0,1.0,0.0,0.00019]
[1777638835381,61.39,77967.63,0.0,1.0,0.0,0.00019]
[1777638836745,61.39,77967.63,0.0,1.0,0.0,0.00019]
[1777638836388,61.39,77969.65,0.0,1.0,0.0,0.00019]
[1777638837414,61.39,77975.46,0.0,1.0,0.0,0.00019]
[1777638838892,61.39,77974.62,0.0,1.0,0.0,0.00019]
[1777638840295,61.39,77974.35,0.0,1.0,0.0,0.00019]
[1777638840420,61.39,77985.16,0.0,1.0,0.0,0.00018]
[1777638842454,61.39,77976.08,0.0,1.0,0.0,0.00019]
[1777638844441,61.39,77980.31,0.0,1.0,0.0,0.00018]
[1777638844470,61.39,77992.26,0.0,1.0,0.0,0.00018]
[1777638845477,61.39,77998.84,0.0,1.0,0.0,0.00018]
[1777638846484,61.39,78001.42,0.0,1.0,0.0,0.00018]
[1777638847491,61.39,78004.38,0.0,1.0,0.0,0.00017]
[1777638848497,61.39,78001.87,0.0,1.0,0.0,0.00018]
[1777638849638,61.39,78001.87,0.0,1.0,0.0,0.00018]
[1777638849714,61.39,78001.19,0.0,1.0,0.0,0.00018]
[1777638851480,61.39,78002.22,0.0,1.0,0.0,0.00018]
[1777638851534,61.39,78005.61,0.0,1.0,0.0,0.00017]
[1777638852539,61.39,78062.88,0.0,1.0,0.0,0.00015]
[1777638853543,61.39,78089.31,0.0,1.0,0.0,0.00015]
[1777638854550,61.39,78083.95,0.0,1.0,0.0,0.00015]
[1777638855414,61.39,78083.95,0.0,1.0,0.0,0.00015]
[1777638855558,61.39,78058.67,0.0,1.0,0.0,0.00016]
[1777638856565,61.39,78023.4,0.0,1.0,0.0,0.00017]
[1777638857175,61.39,78023.4,0.0,1.0,0.0,0.00017]
[1777638857558,61.39,78023.4,0.0,1.0,0.0,0.00017]
[1777638857572,61.39,78011.78,0.0,1.0,0.0,0.00017]
[1777638858579,61.39,78006.83,0.0,1.0,0.0,0.00017]
[1777638861747,61.39,78006.4,0.0,1.0,0.0,0.00017]
[1777638861783,61.39,78003.69,0.0,1.0,0.0,0.00018]
[1777638862356,61.39,78003.69,0.0,1.0,0.0,0.00018]
[1777638862607,61.39,78000.09,0.0,1.0,0.0,0.00018]
[1777638865628,61.39,77995.77,0.0,1.0,0.0,0.00018]
[1777638866417,61.39,77995.77,0.0,1.0,0.0,0.00018]
[1777638866635,61.39,77995.35,0.0,1.0,0.0,0.00018]
[1777638867003,61.39,77995.35,0.0,1.0,0.0,0.00018]
[1777638867642,61.39,77993.82,0.0,1.0,0.0,0.00018]
[1777638868649,61.39,77975.51,0.0,1.0,0.0,0.00019]
[1777638869656,61.39,77963.13,0.0,1.0,0.0,0.00019]
[1777638870663,61.39,77949.26,0.0,1.0,0.0,0.0002]
[1777638871082,61.39,77949.26,0.0,1.0,0.0,0.0002]
[1777638871794,61.39,77949.26,0.0,1.0,0.0,0.0002]
[1777638871670,61.39,77946.88,0.0,1.0,0.0,0.0002]
[1777638872827,61.39,77946.88,0.0,1.0,0.0,0.0002]
[1777638872834,61.39,77943.74,0.0,1.0,0.0,0.0002]
[1777638874691,61.39,77932.9,0.0,1.0,0.0,0.0002]
[1777638875875,61.39,77931.39,0.0,1.0,0.0,0.0002]
[1777638876705,61.39,77937.27,0.0,1.0,0.0,0.0002]
[1777638877864,61.39,77937.27,0.0,1.0,0.0,0.0002]
[1777638878719,61.39,77937.28,0.0,1.0,0.0,0.0002]
[1777638879726,61.39,77932.39,0.0,1.0,0.0,0.0002]
[1777638880733,61.39,77925.85,0.0,1.0,0.0,0.0002]
[1777638881740,61.39,77928.81,0.0,1.0,0.0,0.0002]
[1777638882446,61.39,77928.81,0.0,1.0,0.0,0.0002]
[1777638882747,61.39,77927.2,0.0,1.0,0.0,0.0002]
[1777638886507,61.39,77927.87,0.0,1.0,0.0,0.0002]
[1777638886774,61.39,77929.98,0.0,1.0,0.0,0.0002]
[1777638887782,61.39,77934.89,0.0,1.0,0.0,0.0002]
[1777638888604,61.39,77934.89,0.0,1.0,0.0,0.0002]
[1777638888790,61.39,77932.09,0.0,1.0,0.0,0.0002]
[1777638893825,61.39,77933.76,0.0,1.0,0.0,0.0002]
[1777638894832,61.39,77936.76,0.0,1.0,0.0,0.0002]
[1777638897853,61.39,77938.47,0.0,1.0,0.0,0.0002]
[1777638898860,61.39,77934.84,0.0,1.0,0.0,0.0002]
[1777638899867,61.39,77932.91,0.0,1.0,0.0,0.0002]
[1777638900874,61.39,77928.21,0.0,1.0,0.0,0.0002]
[1777638902888,61.39,77936.22,0.0,1.0,0.0,0.0002]
[1777638903895,61.39,77960.5,0.0,1.0,0.0,0.00019]
[1777638905721,61.39,77960.5,0.0,1.0,0.0,0.00019]
[1777638905799,61.39,77976.76,0.0,1.0,0.0,0.00018]
[1777638906917,61.39,77989.79,0.0,1.0,0.0,0.00018]
[1777638907924,61.39,77974.26,0.0,1.0,0.0,0.00018]
[1777638909800,61.39,77974.26,0.0,1.0,0.0,0.00018]
[1777638909850,61.39,77943.78,0.0,1.0,0.0,0.0002]
[1777638909938,61.39,77946.01,0.0,1.0,0.0,0.0002]
[1777638911864,61.39,77946.01,0.0,1.0,0.0,0.0002]
[1777638911876,61.39,77957.97,0.0,1.0,0.0,0.00019]
[1777638911956,61.39,77962.81,0.0,1.0,0.0,0.00019]
[1777638913970,61.39,77968.78,0.0,1.0,0.0,0.00019]
[1777638915875,61.39,77968.78,0.0,1.0,0.0,0.00019]
[1777638915983,61.39,77973.93,0.0,1.0,0.0,0.00018]
[1777638918000,61.39,77972.24,0.0,1.0,0.0,0.00019]
[1777638920015,61.39,77966.14,0.0,1.0,0.0,0.00019]
[1777638921022,61.39,77960.72,0.0,1.0,0.0,0.00019]
[1777638922029,61.39,77963.41,0.0,1.0,0.0,0.00019]
[1777638923893,61.39,77963.41,0.0,1.0,0.0,0.00019]
[1777638924043,61.39,77961.6,0.0,1.0,0.0,0.00019]
[1777638928071,61.39,77964.36,0.0,1.0,0.0,0.00019]
[1777638929078,61.39,77968.3,0.0,1.0,0.0,0.00019]
[1777638932102,61.39,77965.68,0.0,1.0,0.0,0.00019]
[1777638933110,61.39,77964.24,0.0,1.0,0.0,0.00019]
[1777638934699,61.39,77962.41,0.0,1.0,0.0,0.00019]
[1777638936130,61.39,77965.67,0.0,1.0,0.0,0.00019]
[1777638937137,61.39,77969.44,0.0,1.0,0.0,0.00018]
[1777638938144,61.39,77978.82,0.0,1.0,0.0,0.00018]
[1777638939151,61.39,77982.85,0.0,1.0,0.0,0.00018]
[1777638940158,61.39,77988.29,0.0,1.0,0.0,0.00018]
[1777638941165,61.39,77990.03,0.0,1.0,0.0,0.00018]
[1777638942172,61.39,77988.56,0.0,1.0,0.0,0.00018]
[1777638945192,61.39,77986.36,0.0,1.0,0.0,0.00018]
[1777638948214,61.39,77983.68,0.0,1.0,0.0,0.00018]
[1777638951235,61.39,77986.89,0.0,1.0,0.0,0.00018]
[1777638953249,61.39,77980.1,0.0,1.0,0.0,0.00018]
[1777638954256,61.39,77977.38,0.0,1.0,0.0,0.00018]
[1777638955263,61.39,77978.78,0.0,1.0,0.0,0.00018]
[1777638956270,61.39,77976.53,0.0,1.0,0.0,0.00018]
[1777638957277,61.39,77974.43,0.0,1.0,0.0,0.00018]
[1777638960298,61.39,77975.88,0.0,1.0,0.0,0.00018]
[1777638962312,61.39,77982.2,0.0,1.0,0.0,0.00018]
[1777638963319,61.39,77983.74,0.0,1.0,0.0,0.00018]
[1777638964327,61.39,77987.31,0.0,1.0,0.0,0.00018]
[1777638965011,61.39,77987.31,0.0,1.0,0.0,0.00018]
[1777638965856,61.39,77987.31,0.0,1.0,0.0,0.00018]
[1777638965862,61.39,77997.99,0.0,1.0,0.0,0.00017]
[1777638966343,61.39,78016.33,0.0,1.0,0.0,0.00017]
[1777638967350,61.39,78022.56,0.0,1.0,0.0,0.00016]
[1777638969831,61.39,78022.79,0.0,1.0,0.0,0.00016]
[1777638969857,61.39,78029.4,0.0,1.0,0.0,0.00016]
[1777638970371,61.39,78032.88,0.0,1.0,0.0,0.00016]
[1777638971378,61.39,78026.14,0.0,1.0,0.0,0.00016]
[1777638972388,61.39,78022.71,0.0,1.0,0.0,0.00016]
[1777638973394,61.39,78014.97,0.0,1.0,0.0,0.00017]
[1777638974406,61.39,78000.49,0.0,1.0,0.0,0.00017]
[1777638975413,61.39,77991.84,0.0,1.0,0.0,0.00018]
[1777638976420,61.39,77991.04,0.0,1.0,0.0,0.00018]
[1777638977843,61.39,77991.04,0.0,1.0,0.0,0.00018]
[1777638977933,61.39,77990.51,0.0,1.0,0.0,0.00018]
[1777638978434,61.39,77989.07,0.0,1.0,0.0,0.00018]
[1777638979478,61.39,77989.07,0.0,1.0,0.0,0.00018]
[1777638979493,61.39,77992.57,0.0,1.0,0.0,0.00018]
[1777638980499,61.39,78013.83,0.0,1.0,0.0,0.00017]
[1777638981507,61.39,78023.72,0.0,1.0,0.0,0.00016]
[1777638982513,61.39,78018.62,0.0,1.0,0.0,0.00017]
[1777638983356,61.39,78018.62,0.0,1.0,0.0,0.00017]
[1777638983520,61.39,78025.98,0.0,1.0,0.0,0.00016]
[1777638984527,61.39,78032.65,0.0,1.0,0.0,0.00016]
[1777638985534,61.39,78041.01,0.0,1.0,0.0,0.00016]
[1777638986541,61.39,78036.05,0.0,1.0,0.0,0.00016]
[1777638987604,61.39,78036.05,0.0,1.0,0.0,0.00016]
[1777638987651,61.39,78027.92,0.0,1.0,0.0,0.00016]
[1777638988555,61.39,78025.88,0.0,1.0,0.0,0.00016]
[1777638993590,61.39,78033.47,0.0,1.0,0.0,0.00016]
[1777638994597,61.39,78038.28,0.0,1.0,0.0,0.00016]
[1777638995604,61.39,78041.74,0.0,1.0,0.0,0.00016]
[1777638996611,61.39,78040.07,0.0,1.0,0.0,0.00016]
[1777638997653,61.39,78040.07,0.0,1.0,0.0,0.00016]
[1777638997804,61.39,78040.07,0.0,1.0,0.0,0.00016]
[1777638997826,61.39,78040.07,0.0,1.0,0.0,0.00016]
[1777638997872,61.39,78038.76,0.0,1.0,0.0,0.00016]
[1777638999632,61.39,78037.06,0.0,1.0,0.0,0.00016]
[1777639000639,61.39,78043.77,0.0,1.0,0.0,0.00016]
[1777639001648,61.39,78047.07,0.0,1.0,0.0,0.00016]
[1777639003494,61.39,78046.99,0.0,1.0,0.0,0.00016]
[1777639003584,61.39,78046.99,0.0,1.0,0.0,0.00016]
[1777639003654,61.39,78046.99,0.0,1.0,0.0,0.00016]
[1777639003828,61.39,78046.99,0.0,1.0,0.0,0.00016]
[1777639003853,61.39,78045.87,0.0,1.0,0.0,0.00016]
[1777639004669,61.39,78047.25,0.0,1.0,0.0,0.00015]
[1777639006683,61.39,78051.06,0.0,1.0,0.0,0.00015]
[1777639007690,61.39,78052.38,0.0,1.0,0.0,0.00015]
[1777639008697,61.39,78061.11,0.0,1.0,0.0,0.00015]
[1777639009704,61.39,78070.7,0.0,1.0,0.0,0.00015]
[1777639010711,61.39,78078.73,0.0,1.0,0.0,0.00014]
[1777639011718,61.39,78080.63,0.0,1.0,0.0,0.00014]
[1777639012725,61.39,78091.8,0.0,1.0,0.0,0.00014]
[1777639013732,61.39,78104.1,0.0,1.0,0.0,0.00014]
[1777639014739,61.39,78111.09,0.0,1.0,0.0,0.00014]
[1777639015745,61.39,78112.53,0.0,1.0,0.0,0.00013]
[1777639016753,61.39,78110.97,0.0,1.0,0.0,0.00014]
[1777639017760,61.39,78108.44,0.0,1.0,0.0,0.00014]
[1777639018767,61.39,78105.11,0.0,1.0,0.0,0.00014]
[1777639019774,61.39,78101.56,0.0,1.0,0.0,0.00014]
[1777639021788,61.39,78105.45,0.0,1.0,0.0,0.00014]
[1777639022795,61.39,78108.48,0.0,1.0,0.0,0.00014]
[1777639023803,61.39,78107.07,0.0,1.0,0.0,0.00014]
[1777639025967,61.39,78108.07,0.0,1.0,0.0,0.00014]
[1777639025816,61.39,78109.23,0.0,1.0,0.0,0.00014]
[1777639026078,61.39,78109.23,0.0,1.0,0.0,0.00014]
[1777639026485,61.39,78109.23,0.0,1.0,0.0,0.00014]
[1777639026565,61.39,78109.23,0.0,1.0,0.0,0.00014]
[1777639026824,61.39,78114.77,0.0,1.0,0.0,0.00013]
[1777639028837,61.39,78113.09,0.0,1.0,0.0,0.00013]
[1777639029519,61.39,78113.09,0.0,1.0,0.0,0.00013]
[1777639029583,61.39,78113.09,0.0,1.0,0.0,0.00013]
[1777639029666,61.39,78113.09,0.0,1.0,0.0,0.00013]
[1777639029828,61.39,78113.09,0.0,1.0,0.0,0.00013]
[1777639029843,61.39,78111.87,0.0,1.0,0.0,0.00014]
[1777639030851,61.39,78114.27,0.0,1.0,0.0,0.00013]
[1777639031858,61.39,78117.69,0.0,1.0,0.0,0.00013]
[1777639033566,61.39,78117.93,0.0,1.0,0.0,0.00013]
[1777639033584,61.39,78117.93,0.0,1.0,0.0,0.00013]
[1777639033874,61.39,78121.91,0.0,1.0,0.0,0.00013]
[1777639034334,61.39,78121.91,0.0,1.0,0.0,0.00013]
[1777639034587,61.39,78121.91,0.0,1.0,0.0,0.00013]
[1777639034879,61.39,78128.66,0.0,1.0,0.0,0.00013]
[1777639035890,61.39,78138.67,0.0,1.0,0.0,0.00013]
[1777639036895,61.39,78139.48,0.0,1.0,0.0,0.00013]
[1777639037902,61.39,78135.76,0.0,1.0,0.0,0.00013]
[1777639038909,61.39,78132.17,0.0,1.0,0.0,0.00013]
[1777639039916,61.39,78137.93,0.0,1.0,0.0,0.00013]
[1777639040923,61.39,78136.82,0.0,1.0,0.0,0.00013]
[1777639041160,61.39,78136.82,0.0,1.0,0.0,0.00013]
[1777639041330,61.39,78136.82,0.0,1.0,0.0,0.00013]
[1777639041929,61.39,78139.04,0.0,1.0,0.0,0.00013]
[1777639042937,61.39,78143.65,0.0,1.0,0.0,0.00013]
[1777639043689,61.39,78143.65,0.0,1.0,0.0,0.00013]
[1777639043827,61.39,78143.65,0.0,1.0,0.0,0.00013]
[1777639044951,61.39,78149.92,0.0,1.0,0.0,0.00012]
[1777639045958,61.39,78154.88,0.0,1.0,0.0,0.00012]
[1777639046967,61.39,78152.56,0.0,1.0,0.0,0.00012]
[1777639047973,61.39,78131.91,0.0,1.0,0.0,0.00013]
[1777639048981,61.39,78115.93,0.0,1.0,0.0,0.00013]
[1777639049987,61.39,78112.26,0.0,1.0,0.0,0.00014]
[1777639050994,61.39,78114.69,0.0,1.0,0.0,0.00013]
[1777639052001,61.39,78111.72,0.0,1.0,0.0,0.00013]
[1777639053008,61.39,78110.32,0.0,1.0,0.0,0.00013]
[1777639053402,61.39,78110.32,0.0,1.0,0.0,0.00013]
[1777639053579,61.39,78110.32,0.0,1.0,0.0,0.00013]
[1777639054015,61.39,78109.84,0.0,1.0,0.0,0.00013]
[1777639055022,61.39,78104.57,0.0,1.0,0.0,0.00014]
[1777639056029,61.39,78087.73,0.0,1.0,0.0,0.00014]
[1777639057036,61.39,78075.57,0.0,1.0,0.0,0.00014]
[1777639058042,61.39,78061.15,0.0,1.0,0.0,0.00015]
[1777639059049,61.39,78053.13,0.0,1.0,0.0,0.00015]
[1777639060057,61.39,78054.49,0.0,1.0,0.0,0.00015]
[1777639061063,61.39,78057.33,0.0,1.0,0.0,0.00015]
[1777639062071,61.39,78065.56,0.0,1.0,0.0,0.00015]
[1777639063078,61.39,78070.15,0.0,1.0,0.0,0.00015]
[1777639064085,61.39,78073.63,0.0,1.0,0.0,0.00015]
[1777639065092,61.39,78070.71,0.0,1.0,0.0,0.00015]
[1777639066099,61.39,78073.42,0.0,1.0,0.0,0.00015]
[1777639067816,61.39,78073.42,0.0,1.0,0.0,0.00015]
[1777639067827,61.39,78073.42,0.0,1.0,0.0,0.00015]
[1777639067917,61.39,78074.53,0.0,1.0,0.0,0.00014]
[1777639069571,61.39,78074.63,0.0,1.0,0.0,0.00014]
[1777639069828,61.39,78074.63,0.0,1.0,0.0,0.00014]
[1777639069929,61.39,78072.82,0.0,1.0,0.0,0.00015]
[1777639070127,61.39,78067.76,0.0,1.0,0.0,0.00015]
[1777639073071,61.39,78067.4,0.0,1.0,0.0,0.00015]
[1777639073327,61.39,78067.01,0.0,1.0,0.0,0.00015]
[1777639073428,61.39,78064.69,0.0,1.0,0.0,0.00015]
[1777639075677,61.39,78064.17,0.0,1.0,0.0,0.00015]
[1777639075826,61.39,78064.17,0.0,1.0,0.0,0.00015]
[1777639077176,61.39,78066.84,0.0,1.0,0.0,0.00015]
[1777639078352,61.39,78067.58,0.0,1.0,0.0,0.00015]
[1777639079190,61.39,78068.91,0.0,1.0,0.0,0.00015]
[1777639081204,61.39,78083.81,0.0,1.0,0.0,0.00014]
[1777639082211,61.39,78087.48,0.0,1.0,0.0,0.00014]
[1777639083578,61.39,78087.48,0.0,1.0,0.0,0.00014]
[1777639083999,61.39,78083.33,0.0,1.0,0.0,0.00014]
[1777639084368,61.39,78083.33,0.0,1.0,0.0,0.00014]
[1777639084460,61.39,78072.65,0.0,1.0,0.0,0.00015]
[1777639085231,61.39,78063.87,0.0,1.0,0.0,0.00015]
[1777639087102,61.39,78063.87,0.0,1.0,0.0,0.00015]
[1777639086239,61.39,78056.7,0.0,1.0,0.0,0.00015]
[1777639087327,61.39,78056.7,0.0,1.0,0.0,0.00015]
[1777639087588,61.39,78056.7,0.0,1.0,0.0,0.00015]
[1777639087666,61.39,78055.97,0.0,1.0,0.0,0.00015]
[1777639088252,61.39,78058.2,0.0,1.0,0.0,0.00015]
[1777639090267,61.39,78055.69,0.0,1.0,0.0,0.00015]
[1777639091693,61.39,78055.69,0.0,1.0,0.0,0.00015]
[1777639091826,61.39,78055.69,0.0,1.0,0.0,0.00015]
[1777639091855,61.39,78053.51,0.0,1.0,0.0,0.00015]
[1777639092281,61.39,78050.81,0.0,1.0,0.0,0.00015]
[1777639094295,61.39,78045.81,0.0,1.0,0.0,0.00015]
[1777639099329,61.39,78044.59,0.0,1.0,0.0,0.00015]
[1777639102429,61.39,78044.4,0.0,1.0,0.0,0.00015]
[1777639102575,61.39,78044.4,0.0,1.0,0.0,0.00015]
[1777639104621,61.39,78046.21,0.0,1.0,0.0,0.00015]
[1777639104635,61.39,78046.21,0.0,1.0,0.0,0.00015]
[1777639105372,61.39,78053.9,0.0,1.0,0.0,0.00015]
[1777639106379,61.39,78059.69,0.0,1.0,0.0,0.00015]
[1777639107586,61.39,78059.69,0.0,1.0,0.0,0.00015]
[1777639107681,61.39,78063.01,0.0,1.0,0.0,0.00015]
[1777639108393,61.39,78067.09,0.0,1.0,0.0,0.00015]
[1777639109678,61.39,78067.09,0.0,1.0,0.0,0.00015]
[1777639109830,61.39,78067.09,0.0,1.0,0.0,0.00015]
[1777639109832,61.39,78068.9,0.0,1.0,0.0,0.00015]
[1777639111413,61.39,78070.67,0.0,1.0,0.0,0.00014]
[1777639113431,61.39,78074.49,0.0,1.0,0.0,0.00014]
[1777639114435,61.39,78082.87,0.0,1.0,0.0,0.00014]
[1777639115442,61.39,78094.03,0.0,1.0,0.0,0.00014]
[1777639116449,61.39,78094.07,0.0,1.0,0.0,0.00014]
[1777639119470,61.39,78092.2,0.0,1.0,0.0,0.00014]
[1777639121483,61.39,78089.33,0.0,1.0,0.0,0.00014]
[1777639122568,61.39,78089.33,0.0,1.0,0.0,0.00014]
[1777639122669,61.39,78084.4,0.0,1.0,0.0,0.00014]
[1777639123498,61.39,78078.62,0.0,1.0,0.0,0.00014]
[1777639124504,61.39,78076.73,0.0,1.0,0.0,0.00014]
[1777639125924,61.39,78076.73,0.0,1.0,0.0,0.00014]
[1777639126077,61.39,78076.73,0.0,1.0,0.0,0.00014]
[1777639126025,61.39,78075.97,0.0,1.0,0.0,0.00014]
[1777639127526,61.39,78074.13,0.0,1.0,0.0,0.00014]
[1777639128533,61.39,78068.93,0.0,1.0,0.0,0.00015]
[1777639129540,61.39,78063.53,0.0,1.0,0.0,0.00015]
[1777639130547,61.39,78057.48,0.0,1.0,0.0,0.00015]
[1777639131554,61.39,78054.29,0.0,1.0,0.0,0.00015]
[1777639132561,61.39,78049.47,0.0,1.0,0.0,0.00015]
[1777639133569,61.39,78053.82,0.0,1.0,0.0,0.00015]
[1777639136868,61.39,78054.15,0.0,1.0,0.0,0.00015]
[1777639137603,61.39,78050.57,0.0,1.0,0.0,0.00015]
[1777639140623,61.39,78045.78,0.0,1.0,0.0,0.00015]
[1777639141630,61.39,78038.17,0.0,1.0,0.0,0.00015]
[1777639143644,61.39,78033.64,0.0,1.0,0.0,0.00016]
[1777639146665,61.39,78031.27,0.0,1.0,0.0,0.00016]
[1777639147672,61.39,78028.72,0.0,1.0,0.0,0.00016]
[1777639148679,61.39,78026.87,0.0,1.0,0.0,0.00016]
[1777639149686,61.39,78024.5,0.0,1.0,0.0,0.00016]
[1777639150693,61.39,78019.46,0.0,1.0,0.0,0.00016]
[1777639151700,61.39,78017.1,0.0,1.0,0.0,0.00016]
[1777639152707,61.39,78007.14,0.0,1.0,0.0,0.00017]
[1777639153714,61.39,78001.21,0.0,1.0,0.0,0.00017]
[1777639154721,61.39,77998.14,0.0,1.0,0.0,0.00017]
[1777639155728,61.39,78002.24,0.0,1.0,0.0,0.00017]
[1777639156735,61.39,78015.79,0.0,1.0,0.0,0.00016]
[1777639157742,61.39,78014.68,0.0,1.0,0.0,0.00016]
[1777639162777,61.39,78015.71,0.0,1.0,0.0,0.00016]
[1777639165798,61.39,78022.18,0.0,1.0,0.0,0.00016]
[1777639167811,61.39,78024.67,0.0,1.0,0.0,0.00016]
[1777639171840,61.39,78025.31,0.0,1.0,0.0,0.00016]
[1777639175434,61.39,78024.97,0.0,1.0,0.0,0.00016]
[1777639175585,61.39,78024.97,0.0,1.0,0.0,0.00016]
[1777639175868,61.39,78025.04,0.0,1.0,0.0,0.00016]
[1777639180903,61.39,78023.49,0.0,1.0,0.0,0.00016]
[1777639184930,61.39,78019.08,0.0,1.0,0.0,0.00016]
[1777639185938,61.39,78017.11,0.0,1.0,0.0,0.00016]
[1777639186945,61.39,78019.39,0.0,1.0,0.0,0.00016]
[1777639191980,61.39,78015.92,0.0,1.0,0.0,0.00016]
[1777639192987,61.39,78011.34,0.0,1.0,0.0,0.00016]
[1777639193994,61.39,78014.74,0.0,1.0,0.0,0.00016]
[1777639195001,61.39,78016.84,0.0,1.0,0.0,0.00016]
[1777639198023,61.39,78023.5,0.0,1.0,0.0,0.00016]
[1777639202051,61.39,78025.97,0.0,1.0,0.0,0.00016]
[1777639203058,61.39,78029.39,0.0,1.0,0.0,0.00016]
[1777639208093,61.39,78030.39,0.0,1.0,0.0,0.00016]
[1777639211117,61.39,78033.25,0.0,1.0,0.0,0.00015]
[1777639216152,61.39,78031.86,0.0,1.0,0.0,0.00016]
[1777639220116,61.39,78031.29,0.0,1.0,0.0,0.00016]
[1777639220182,61.39,78035.61,0.0,1.0,0.0,0.00015]
[1777639221191,61.39,78039.82,0.0,1.0,0.0,0.00015]
[1777639222196,61.39,78044.54,0.0,1.0,0.0,0.00015]
[1777639223866,61.39,78045.13,0.0,1.0,0.0,0.00015]
[1777639225217,61.39,78041.26,0.0,1.0,0.0,0.00015]
[1777639226224,61.39,78039.16,0.0,1.0,0.0,0.00015]
[1777639228491,61.39,78040.34,0.0,1.0,0.0,0.00015]
[1777639228594,61.39,78064.15,0.0,1.0,0.0,0.00014]
[1777639229250,61.39,78083.82,0.0,1.0,0.0,0.00014]
[1777639230257,61.39,78087.84,0.0,1.0,0.0,0.00014]
[1777639232230,61.39,78087.84,0.0,1.0,0.0,0.00014]
[1777639232244,61.39,78088.76,0.0,1.0,0.0,0.00014]
[1777639232368,61.39,78109.86,0.0,1.0,0.0,0.00013]
[1777639233279,61.39,78127.25,0.0,1.0,0.0,0.00013]
[1777639234285,61.39,78125.61,0.0,1.0,0.0,0.00013]
[1777639236064,61.39,78125.61,0.0,1.0,0.0,0.00013]
[1777639238084,61.39,78126.04,0.0,1.0,0.0,0.00013]
[1777639240085,61.39,78126.91,0.0,1.0,0.0,0.00013]
[1777639244358,61.39,78117.85,0.0,1.0,0.0,0.00013]
[1777639246371,61.39,78113.07,0.0,1.0,0.0,0.00013]
[1777639249392,61.39,78107.56,0.0,1.0,0.0,0.00013]
[1777639252478,61.39,78105.85,0.0,1.0,0.0,0.00013]
[1777639252579,61.39,78105.85,0.0,1.0,0.0,0.00013]
[1777639252580,61.39,78105.32,0.0,1.0,0.0,0.00013]
[1777639254427,61.39,78099.8,0.0,1.0,0.0,0.00013]
[1777639255434,61.39,78092.02,0.0,1.0,0.0,0.00014]
[1777639256441,61.39,78089.96,0.0,1.0,0.0,0.00014]
[1777639258455,61.39,78084.5,0.0,1.0,0.0,0.00014]
[1777639259462,61.39,78081.49,0.0,1.0,0.0,0.00014]
[1777639260469,61.39,78086.8,0.0,1.0,0.0,0.00014]
[1777639261476,61.39,78084.91,0.0,1.0,0.0,0.00014]
[1777639264498,61.39,78088.59,0.0,1.0,0.0,0.00014]
[1777639265504,61.39,78091.03,0.0,1.0,0.0,0.00014]
[1777639266511,61.39,78093.65,0.0,1.0,0.0,0.00013]
[1777639269531,61.39,78089.33,0.0,1.0,0.0,0.00014]
[1777639270539,61.39,78080.98,0.0,1.0,0.0,0.00014]
[1777639271547,61.39,78076.43,0.0,1.0,0.0,0.00014]
[1777639272554,61.39,78072.85,0.0,1.0,0.0,0.00014]
[1777639276582,61.39,78066.7,0.0,1.0,0.0,0.00014]
[1777639277589,61.39,78061.26,0.0,1.0,0.0,0.00014]
[1777639279603,61.39,78057.38,0.0,1.0,0.0,0.00015]
[1777639280610,61.39,78053.53,0.0,1.0,0.0,0.00015]
[1777639282624,61.39,78051.29,0.0,1.0,0.0,0.00015]
[1777639286652,61.39,78047.33,0.0,1.0,0.0,0.00015]
[1777639287659,61.39,78043.46,0.0,1.0,0.0,0.00015]
[1777639289673,61.39,78038.77,0.0,1.0,0.0,0.00015]
[1777639290680,61.39,78036.02,0.0,1.0,0.0,0.00015]
[1777639291687,61.39,78034.56,0.0,1.0,0.0,0.00015]
[1777639295714,61.39,78032.68,0.0,1.0,0.0,0.00015]
[1777639297729,61.39,78036.26,0.0,1.0,0.0,0.00015]
[1777639299743,61.39,78032.49,0.0,1.0,0.0,0.00015]
[1777639300751,61.39,78027.86,0.0,1.0,0.0,0.00015]
[1777639301758,61.39,78017.9,0.0,1.0,0.0,0.00016]
[1777639302765,61.39,78014.5,0.0,1.0,0.0,0.00016]
[1777639303772,61.39,78013.46,0.0,1.0,0.0,0.00016]
[1777639306793,61.39,78011.38,0.0,1.0,0.0,0.00016]
[1777639307799,61.39,78005.7,0.0,1.0,0.0,0.00016]
[1777639308807,61.39,77997.32,0.0,1.0,0.0,0.00016]
[1777639309814,61.39,77994.17,0.0,1.0,0.0,0.00016]
[1777639310821,61.39,77983.93,0.0,1.0,0.0,0.00017]
[1777639311828,61.39,77987.44,0.0,1.0,0.0,0.00017]
[1777639312835,61.39,77984.1,0.0,1.0,0.0,0.00017]
[1777639317869,61.39,77983.14,0.0,1.0,0.0,0.00017]
[1777639320891,61.39,77967.62,0.0,1.0,0.0,0.00017]
[1777639322905,61.39,77965.61,0.0,1.0,0.0,0.00017]
[1777639327941,61.39,77963.74,0.0,1.0,0.0,0.00018]
[1777639330965,61.39,77974.76,0.0,1.0,0.0,0.00017]
[1777639331972,61.39,77980.26,0.0,1.0,0.0,0.00017]
[1777639332980,61.39,77986.12,0.0,1.0,0.0,0.00017]
[1777639333986,61.39,77989.6,0.0,1.0,0.0,0.00017]
[1777639336000,61.39,77986.76,0.0,1.0,0.0,0.00017]
[1777639338014,61.39,77988.74,0.0,1.0,0.0,0.00017]
[1777639339021,61.39,77994.07,0.0,1.0,0.0,0.00016]
[1777639340028,61.39,77991.26,0.0,1.0,0.0,0.00017]
[1777639345063,61.39,77989.01,0.0,1.0,0.0,0.00017]
[1777639345515,61.39,77989.01,0.0,1.0,0.0,0.00017]
[1777639345576,61.39,77989.01,0.0,1.0,0.0,0.00017]
[1777639347077,61.39,77985.01,0.0,1.0,0.0,0.00017]
[1777639349091,61.39,77980.98,0.0,1.0,0.0,0.00017]
[1777639350099,61.39,77977.28,0.0,1.0,0.0,0.00017]
[1777639351106,61.39,77978.61,0.0,1.0,0.0,0.00017]
[1777639353120,61.39,77976.75,0.0,1.0,0.0,0.00017]
[1777639356141,61.39,77973.48,0.0,1.0,0.0,0.00017]
[1777639357148,61.39,77966.94,0.0,1.0,0.0,0.00017]
[1777639359162,61.39,77965.06,0.0,1.0,0.0,0.00017]
[1777639361175,61.39,77961.38,0.0,1.0,0.0,0.00017]
[1777639363190,61.39,77955.44,0.0,1.0,0.0,0.00018]
[1777639365204,61.39,77959.74,0.0,1.0,0.0,0.00018]
[1777639366211,61.39,77966.58,0.0,1.0,0.0,0.00017]
[1777639368225,61.39,77968.49,0.0,1.0,0.0,0.00017]
[1777639369232,61.39,77971.82,0.0,1.0,0.0,0.00017]
[1777639371246,61.39,77978.01,0.0,1.0,0.0,0.00017]
[1777639375273,61.39,77975.38,0.0,1.0,0.0,0.00017]
[1777639376281,61.39,77973.19,0.0,1.0,0.0,0.00017]
[1777639377288,61.39,77971.18,0.0,1.0,0.0,0.00017]
[1777639378215,61.39,77971.18,0.0,1.0,0.0,0.00017]
[1777639378330,61.39,77971.18,0.0,1.0,0.0,0.00017]
[1777639378295,61.39,77970.89,0.0,1.0,0.0,0.00017]
[1777639380309,61.39,77968.89,0.0,1.0,0.0,0.00017]
[1777639381841,61.39,77967.7,0.0,1.0,0.0,0.00017]
[1777639382074,61.39,77967.7,0.0,1.0,0.0,0.00017]
[1777639387358,61.39,77972.62,0.0,1.0,0.0,0.00017]
[1777639390322,61.39,77973.83,0.0,1.0,0.0,0.00017]
[1777639390378,61.39,77973.27,0.0,1.0,0.0,0.00017]
[1777639390579,61.39,77973.27,0.0,1.0,0.0,0.00017]
[1777639391267,61.39,77973.27,0.0,1.0,0.0,0.00017]
[1777639391329,61.39,77973.27,0.0,1.0,0.0,0.00017]
[1777639395414,61.39,77970.03,0.0,1.0,0.0,0.00017]
[1777639396183,61.39,77970.03,0.0,1.0,0.0,0.00017]
[1777639396294,61.39,77970.03,0.0,1.0,0.0,0.00017]
[1777639396328,61.39,77970.03,0.0,1.0,0.0,0.00017]
[1777639396395,61.39,77970.03,0.0,1.0,0.0,0.00017]
[1777639397428,61.39,77972.1,0.0,1.0,0.0,0.00017]
[1777639402973,61.39,77972.55,0.0,1.0,0.0,0.00017]
[1777639403083,61.39,77972.55,0.0,1.0,0.0,0.00017]
[1777639403291,61.39,77972.55,0.0,1.0,0.0,0.00017]
[1777639403335,61.39,77972.55,0.0,1.0,0.0,0.00017]
[1777639403393,61.39,77974.27,0.0,1.0,0.0,0.00017]
[1777639406492,61.39,77967.89,0.0,1.0,0.0,0.00017]
[1777639407499,61.39,77963.94,0.0,1.0,0.0,0.00017]
[1777639408510,61.39,77958.63,0.0,1.0,0.0,0.00018]
[1777639409515,61.39,77950.65,0.0,1.0,0.0,0.00018]
[1777639410522,61.39,77948.39,0.0,1.0,0.0,0.00018]
[1777639411528,61.39,77948.92,0.0,1.0,0.0,0.00018]
[1777639412536,61.39,77945.57,0.0,1.0,0.0,0.00018]
[1777639415557,61.39,77943.51,0.0,1.0,0.0,0.00018]
[1777639419441,61.39,77943.98,0.0,1.0,0.0,0.00018]
[1777639419583,61.39,77943.59,0.0,1.0,0.0,0.00018]
[1777639419633,61.39,77943.59,0.0,1.0,0.0,0.00018]
[1777639419830,61.39,77943.59,0.0,1.0,0.0,0.00018]
[1777639419930,61.39,77943.77,0.0,1.0,0.0,0.00018]
[1777639421599,61.39,77940.84,0.0,1.0,0.0,0.00018]
[1777639423613,61.39,77938.83,0.0,1.0,0.0,0.00018]
[1777639426513,61.39,77938.96,0.0,1.0,0.0,0.00018]
[1777639426581,61.39,77938.96,0.0,1.0,0.0,0.00018]
[1777639426632,61.39,77938.96,0.0,1.0,0.0,0.00018]
[1777639426828,61.39,77938.96,0.0,1.0,0.0,0.00018]
[1777639426861,61.39,77939.73,0.0,1.0,0.0,0.00018]
[1777639428648,61.39,77941.53,0.0,1.0,0.0,0.00018]
[1777639434100,61.39,77942.5,0.0,1.0,0.0,0.00018]
[1777639434242,61.39,77942.5,0.0,1.0,0.0,0.00018]
[1777639434330,61.39,77942.5,0.0,1.0,0.0,0.00018]
[1777639434370,61.39,77941.95,0.0,1.0,0.0,0.00018]
[1777639435696,61.39,77938.33,0.0,1.0,0.0,0.00018]
[1777639437711,61.39,77940.08,0.0,1.0,0.0,0.00018]
[1777639438718,61.39,77937.65,0.0,1.0,0.0,0.00018]
[1777639442746,61.39,77939.68,0.0,1.0,0.0,0.00018]
[1777639446175,61.39,77940.95,0.0,1.0,0.0,0.00018]
[1777639446329,61.39,77940.95,0.0,1.0,0.0,0.00018]
[1777639446353,61.39,77940.95,0.0,1.0,0.0,0.00018]
[1777639446454,61.39,77940.67,0.0,1.0,0.0,0.00018]
[1777639446581,61.39,77940.67,0.0,1.0,0.0,0.00018]
[1777639451812,61.39,77941.8,0.0,1.0,0.0,0.00018]
[1777639452819,61.39,77945.85,0.0,1.0,0.0,0.00018]
[1777639453826,61.39,77948.64,0.0,1.0,0.0,0.00018]
[1777639455623,61.39,77949.49,0.0,1.0,0.0,0.00018]
[1777639455797,61.39,77949.49,0.0,1.0,0.0,0.00018]
[1777639455830,61.39,77949.49,0.0,1.0,0.0,0.00018]
[1777639455840,61.39,77949.26,0.0,1.0,0.0,0.00018]
[1777639458862,61.39,77954.91,0.0,1.0,0.0,0.00018]
[1777639459869,61.39,77952.85,0.0,1.0,0.0,0.00018]
[1777639461883,61.39,77954.9,0.0,1.0,0.0,0.00018]
[1777639462630,61.39,77954.9,0.0,1.0,0.0,0.00018]
[1777639462829,61.39,77954.9,0.0,1.0,0.0,0.00018]
[1777639462834,61.39,77954.9,0.0,1.0,0.0,0.00018]
[1777639463076,61.39,77954.9,0.0,1.0,0.0,0.00018]
[1777639463175,61.39,77954.43,0.0,1.0,0.0,0.00018]
[1777639467925,61.39,77951.7,0.0,1.0,0.0,0.00018]
[1777639469729,61.39,77951.96,0.0,1.0,0.0,0.00018]
[1777639469830,61.39,77951.96,0.0,1.0,0.0,0.00018]
[1777639469865,61.39,77951.96,0.0,1.0,0.0,0.00018]
[1777639470080,61.39,77951.96,0.0,1.0,0.0,0.00018]
[1777639470164,61.39,77952.16,0.0,1.0,0.0,0.00018]
[1777639470946,61.39,77955.46,0.0,1.0,0.0,0.00018]
[1777639471953,61.39,77956.05,0.0,1.0,0.0,0.00017]
[1777639475981,61.39,77954.16,0.0,1.0,0.0,0.00017]
[1777639477247,61.39,77954.16,0.0,1.0,0.0,0.00017]
[1777639477317,61.39,77954.16,0.0,1.0,0.0,0.00017]
[1777639477327,61.39,77954.16,0.0,1.0,0.0,0.00017]
[1777639477349,61.39,77953.11,0.0,1.0,0.0,0.00017]
[1777639481018,61.39,77950.64,0.0,1.0,0.0,0.00018]
[1777639482025,61.39,77946.7,0.0,1.0,0.0,0.00018]
[1777639483499,61.39,77946.7,0.0,1.0,0.0,0.00018]
[1777639483032,61.39,77944.68,0.0,1.0,0.0,0.00018]
[1777639483625,61.39,77944.68,0.0,1.0,0.0,0.00018]
[1777639484039,61.39,77952.31,0.0,1.0,0.0,0.00017]
[1777639486053,61.39,77947.0,0.0,1.0,0.0,0.00018]
[1777639488189,61.39,77947.05,0.0,1.0,0.0,0.00018]
[1777639488753,61.39,77947.11,0.0,1.0,0.0,0.00018]
[1777639489052,61.39,77947.11,0.0,1.0,0.0,0.00018]
[1777639489129,61.39,77947.61,0.0,1.0,0.0,0.00018]
[1777639492831,61.39,77947.36,0.0,1.0,0.0,0.00018]
[1777639493102,61.39,77947.18,0.0,1.0,0.0,0.00018]
[1777639498136,61.39,77946.43,0.0,1.0,0.0,0.00018]
[1777639501158,61.39,77943.66,0.0,1.0,0.0,0.00018]
[1777639504179,61.39,77938.69,0.0,1.0,0.0,0.00018]
[1777639505802,61.39,77937.63,0.0,1.0,0.0,0.00018]
[1777639505832,61.39,77937.63,0.0,1.0,0.0,0.00018]
[1777639506089,61.39,77937.63,0.0,1.0,0.0,0.00018]
[1777639506329,61.39,77937.63,0.0,1.0,0.0,0.00018]
[1777639506426,61.39,77936.69,0.0,1.0,0.0,0.00018]
[1777639511229,61.39,77938.51,0.0,1.0,0.0,0.00018]
[1777639513243,61.39,77940.94,0.0,1.0,0.0,0.00018]
[1777639514041,61.39,77940.94,0.0,1.0,0.0,0.00018]
[1777639514078,61.39,77940.94,0.0,1.0,0.0,0.00018]
[1777639514250,61.39,77942.69,0.0,1.0,0.0,0.00018]
[1777639515444,61.39,77942.69,0.0,1.0,0.0,0.00018]
[1777639515257,61.39,77946.04,0.0,1.0,0.0,0.00018]
[1777639515585,61.39,77946.04,0.0,1.0,0.0,0.00018]
[1777639516264,61.39,77951.7,0.0,1.0,0.0,0.00017]
[1777639517271,61.39,77953.58,0.0,1.0,0.0,0.00017]
[1777639519199,61.39,77953.04,0.0,1.0,0.0,0.00017]
[1777639519324,61.39,77953.04,0.0,1.0,0.0,0.00017]
[1777639519335,61.39,77953.04,0.0,1.0,0.0,0.00017]
[1777639519420,61.39,77953.65,0.0,1.0,0.0,0.00017]
[1777639519580,61.39,77953.65,0.0,1.0,0.0,0.00017]
[1777639525327,61.39,77952.39,0.0,1.0,0.0,0.00017]
[1777639526333,61.39,77949.13,0.0,1.0,0.0,0.00018]
[1777639528954,61.39,77948.35,0.0,1.0,0.0,0.00018]
[1777639529076,61.39,77948.35,0.0,1.0,0.0,0.00018]
[1777639529325,61.39,77948.35,0.0,1.0,0.0,0.00018]
[1777639529355,61.39,77948.67,0.0,1.0,0.0,0.00018]
[1777639529584,61.39,77948.67,0.0,1.0,0.0,0.00018]
[1777639533383,61.39,77947.98,0.0,1.0,0.0,0.00017]
[1777639534389,61.39,77943.64,0.0,1.0,0.0,0.00018]
[1777639535788,61.39,77942.16,0.0,1.0,0.0,0.00018]
[1777639535828,61.39,77942.16,0.0,1.0,0.0,0.00018]
[1777639536226,61.39,77942.16,0.0,1.0,0.0,0.00018]
[1777639536331,61.39,77942.16,0.0,1.0,0.0,0.00018]
[1777639536404,61.39,77940.84,0.0,1.0,0.0,0.00018]
[1777639539425,61.39,77947.9,0.0,1.0,0.0,0.00017]
[1777639540432,61.39,77951.25,0.0,1.0,0.0,0.00017]
[1777639541135,61.39,77951.25,0.0,1.0,0.0,0.00017]
[1777639541330,61.39,77951.25,0.0,1.0,0.0,0.00017]
[1777639541379,61.39,77951.25,0.0,1.0,0.0,0.00017]
[1777639541439,61.39,77951.72,0.0,1.0,0.0,0.00017]
[1777639541583,61.39,77951.72,0.0,1.0,0.0,0.00017]
[1777639546583,61.39,77950.84,0.0,1.0,0.0,0.00017]
[1777639546836,61.39,77950.84,0.0,1.0,0.0,0.00017]
[1777639547400,61.39,77950.84,0.0,1.0,0.0,0.00017]
[1777639547482,61.39,77951.45,0.0,1.0,0.0,0.00017]
[1777639547579,61.39,77951.45,0.0,1.0,0.0,0.00017]
[1777639552517,61.39,77953.51,0.0,1.0,0.0,0.00017]
[1777639553524,61.39,77951.62,0.0,1.0,0.0,0.00017]
[1777639554531,61.39,77949.37,0.0,1.0,0.0,0.00017]
[1777639554859,61.39,77949.37,0.0,1.0,0.0,0.00017]
[1777639555083,61.39,77949.37,0.0,1.0,0.0,0.00017]
[1777639555157,61.39,77949.37,0.0,1.0,0.0,0.00017]
[1777639555330,61.39,77949.37,0.0,1.0,0.0,0.00017]
[1777639555538,61.39,77948.37,0.0,1.0,0.0,0.00017]
[1777639557552,61.39,77946.84,0.0,1.0,0.0,0.00017]
[1777639560573,61.39,77944.93,0.0,1.0,0.0,0.00018]
[1777639562102,61.39,77944.62,0.0,1.0,0.0,0.00018]
[1777639562329,61.39,77944.62,0.0,1.0,0.0,0.00018]
[1777639562429,61.39,77944.62,0.0,1.0,0.0,0.00018]
[1777639562586,61.39,77944.62,0.0,1.0,0.0,0.00018]
[1777639562587,61.39,77946.1,0.0,1.0,0.0,0.00018]
[1777639564028,61.39,77946.1,0.0,1.0,0.0,0.00018]
[1777639564084,61.39,77947.51,0.0,1.0,0.0,0.00017]
[1777639564601,61.39,77973.21,0.0,1.0,0.0,0.00017]
[1777639565608,61.39,77983.7,0.0,1.0,0.0,0.00016]
[1777639566615,61.39,77985.28,0.0,1.0,0.0,0.00016]
[1777639567952,61.39,77985.28,0.0,1.0,0.0,0.00016]
[1777639567984,61.39,77984.89,0.0,1.0,0.0,0.00016]
[1777639573664,61.39,77986.36,0.0,1.0,0.0,0.00016]
[1777639578699,61.39,77985.48,0.0,1.0,0.0,0.00016]
[1777639582727,61.39,78004.81,0.0,1.0,0.0,0.00015]
[1777639583734,61.39,78018.7,0.0,1.0,0.0,0.00015]
[1777639584741,61.39,78021.41,0.0,1.0,0.0,0.00015]
[1777639586484,61.39,78021.41,0.0,1.0,0.0,0.00015]
[1777639586546,61.39,78020.91,0.0,1.0,0.0,0.00015]
[1777639588769,61.39,78022.47,0.0,1.0,0.0,0.00015]
[1777639590332,61.39,78022.47,0.0,1.0,0.0,0.00015]
[1777639590429,61.39,78024.01,0.0,1.0,0.0,0.00015]
[1777639591790,61.39,78019.92,0.0,1.0,0.0,0.00015]
[1777639593789,61.39,78018.89,0.0,1.0,0.0,0.00015]
[1777639593827,61.39,78018.89,0.0,1.0,0.0,0.00015]
[1777639593891,61.39,78019.37,0.0,1.0,0.0,0.00015]
[1777639595463,61.39,78019.37,0.0,1.0,0.0,0.00015]
[1777639595589,61.39,78019.37,0.0,1.0,0.0,0.00015]
[1777639595564,61.39,78017.34,0.0,1.0,0.0,0.00015]
[1777639596825,61.39,78012.88,0.0,1.0,0.0,0.00015]
[1777639597832,61.39,78009.7,0.0,1.0,0.0,0.00015]
[1777639598666,61.39,78009.7,0.0,1.0,0.0,0.00015]
[1777639598827,61.39,78009.7,0.0,1.0,0.0,0.00015]
[1777639599447,61.39,78009.7,0.0,1.0,0.0,0.00015]
[1777639599580,61.39,78009.7,0.0,1.0,0.0,0.00015]
[1777639599490,61.39,78011.28,0.0,1.0,0.0,0.00015]
[1777639604881,61.39,78010.6,0.0,1.0,0.0,0.00015]
[1777639605888,61.39,78006.03,0.0,1.0,0.0,0.00015]
[1777639606895,61.39,77990.18,0.0,1.0,0.0,0.00016]
[1777639607901,61.39,77980.1,0.0,1.0,0.0,0.00016]
[1777639608908,61.39,77973.63,0.0,1.0,0.0,0.00016]
[1777639611470,61.39,77973.59,0.0,1.0,0.0,0.00016]
[1777639611579,61.39,77973.59,0.0,1.0,0.0,0.00016]
[1777639611571,61.39,77973.5,0.0,1.0,0.0,0.00016]
[1777639611951,61.39,77973.18,0.0,1.0,0.0,0.00016]
[1777639613426,61.39,77973.18,0.0,1.0,0.0,0.00016]
[1777639613596,61.39,77973.18,0.0,1.0,0.0,0.00016]
[1777639619005,61.39,77979.21,0.0,1.0,0.0,0.00016]
[1777639620102,61.39,77979.21,0.0,1.0,0.0,0.00016]
[1777639620187,61.39,78005.51,0.0,1.0,0.0,0.00015]
[1777639621032,61.39,78024.02,0.0,1.0,0.0,0.00015]
[1777639622035,61.39,78032.41,0.0,1.0,0.0,0.00014]
[1777639623529,61.39,78032.41,0.0,1.0,0.0,0.00014]
[1777639623577,61.39,78030.21,0.0,1.0,0.0,0.00014]
[1777639625056,61.39,78026.81,0.0,1.0,0.0,0.00015]
[1777639627069,61.39,78028.21,0.0,1.0,0.0,0.00015]
[1777639630091,61.39,78025.36,0.0,1.0,0.0,0.00015]
[1777639632105,61.39,78023.93,0.0,1.0,0.0,0.00015]
[1777639633616,61.39,78023.93,0.0,1.0,0.0,0.00015]
[1777639633658,61.39,78021.4,0.0,1.0,0.0,0.00015]
[1777639633833,61.39,78021.4,0.0,1.0,0.0,0.00015]
[1777639634201,61.39,78021.4,0.0,1.0,0.0,0.00015]
[1777639634328,61.39,78021.4,0.0,1.0,0.0,0.00015]
[1777639634341,61.39,78023.4,0.0,1.0,0.0,0.00015]
[1777639636133,61.39,78027.33,0.0,1.0,0.0,0.00015]
[1777639641167,61.39,78026.55,0.0,1.0,0.0,0.00015]
[1777639643182,61.39,78024.72,0.0,1.0,0.0,0.00015]
[1777639644981,61.39,78025.22,0.0,1.0,0.0,0.00015]
[1777639645075,61.39,78025.22,0.0,1.0,0.0,0.00015]
[1777639645195,61.39,78026.01,0.0,1.0,0.0,0.00015]
[1777639645706,61.39,78026.01,0.0,1.0,0.0,0.00015]
[1777639645827,61.39,78026.01,0.0,1.0,0.0,0.00015]
[1777639646203,61.39,78027.48,0.0,1.0,0.0,0.00015]
[1777639648217,61.39,78026.16,0.0,1.0,0.0,0.00015]
[1777639649832,61.39,78025.58,0.0,1.0,0.0,0.00015]
[1777639650074,61.39,78025.58,0.0,1.0,0.0,0.00015]
[1777639650231,61.39,78020.36,0.0,1.0,0.0,0.00015]
[1777639650692,61.39,78020.36,0.0,1.0,0.0,0.00015]
[1777639650833,61.39,78020.36,0.0,1.0,0.0,0.00015]
[1777639651238,61.39,78017.76,0.0,1.0,0.0,0.00015]
[1777639656274,61.39,78018.38,0.0,1.0,0.0,0.00015]
[1777639657266,61.39,78018.38,0.0,1.0,0.0,0.00015]
[1777639657329,61.39,78018.38,0.0,1.0,0.0,0.00015]
[1777639657636,61.39,78018.38,0.0,1.0,0.0,0.00015]
[1777639657491,61.39,78018.18,0.0,1.0,0.0,0.00015]
[1777639657829,61.39,78018.18,0.0,1.0,0.0,0.00015]
[1777639658288,61.39,78016.93,0.0,1.0,0.0,0.00015]
[1777639659295,61.39,78015.71,0.0,1.0,0.0,0.00015]
[1777639662316,61.39,78012.59,0.0,1.0,0.0,0.00015]
[1777639662907,61.39,78012.59,0.0,1.0,0.0,0.00015]
[1777639663076,61.39,78012.59,0.0,1.0,0.0,0.00015]
[1777639663399,61.39,78012.59,0.0,1.0,0.0,0.00015]
[1777639663587,61.39,78012.59,0.0,1.0,0.0,0.00015]
[1777639663679,61.39,78010.24,0.0,1.0,0.0,0.00015]
[1777639665338,61.39,78007.81,0.0,1.0,0.0,0.00015]
[1777639667352,61.39,78005.2,0.0,1.0,0.0,0.00015]
[1777639668359,61.39,78003.17,0.0,1.0,0.0,0.00015]
[1777639670375,61.39,78006.73,0.0,1.0,0.0,0.00015]
[1777639671380,61.39,78011.23,0.0,1.0,0.0,0.00015]
[1777639672016,61.39,78011.23,0.0,1.0,0.0,0.00015]
[1777639672076,61.39,78011.23,0.0,1.0,0.0,0.00015]
[1777639672387,61.39,78013.53,0.0,1.0,0.0,0.00015]
[1777639673007,61.39,78013.53,0.0,1.0,0.0,0.00015]
[1777639673079,61.39,78013.53,0.0,1.0,0.0,0.00015]
[1777639674401,61.39,78015.43,0.0,1.0,0.0,0.00015]
[1777639677024,61.39,78014.9,0.0,1.0,0.0,0.00015]
[1777639677078,61.39,78014.9,0.0,1.0,0.0,0.00015]
[1777639677522,61.39,78014.9,0.0,1.0,0.0,0.00015]
[1777639677586,61.39,78014.9,0.0,1.0,0.0,0.00015]
[1777639677623,61.39,78010.95,0.0,1.0,0.0,0.00015]
[1777639681451,61.39,78015.22,0.0,1.0,0.0,0.00015]
[1777639681923,61.39,78015.22,0.0,1.0,0.0,0.00015]
[1777639682080,61.39,78015.22,0.0,1.0,0.0,0.00015]
[1777639682182,61.39,78015.22,0.0,1.0,0.0,0.00015]
[1777639682334,61.39,78015.22,0.0,1.0,0.0,0.00015]
[1777639682458,61.39,78018.75,0.0,1.0,0.0,0.00015]
[1777639683465,61.39,78017.42,0.0,1.0,0.0,0.00015]
[1777639687004,61.39,78017.51,0.0,1.0,0.0,0.00015]
[1777639687076,61.39,78017.51,0.0,1.0,0.0,0.00015]
[1777639687589,61.39,78017.51,0.0,1.0,0.0,0.00015]
[1777639687603,61.39,78018.1,0.0,1.0,0.0,0.00015]
[1777639687828,61.39,78018.1,0.0,1.0,0.0,0.00015]
[1777639688499,61.39,78020.34,0.0,1.0,0.0,0.00015]
[1777639690514,61.39,78022.49,0.0,1.0,0.0,0.00015]
[1777639691521,61.39,78026.24,0.0,1.0,0.0,0.00014]
[1777639691783,61.39,78026.24,0.0,1.0,0.0,0.00014]
[1777639691826,61.39,78026.24,0.0,1.0,0.0,0.00014]
[1777639692528,61.39,78026.69,0.0,1.0,0.0,0.00014]
[1777639692775,61.39,78026.69,0.0,1.0,0.0,0.00014]
[1777639692828,61.39,78026.69,0.0,1.0,0.0,0.00014]
[1777639697563,61.39,78025.02,0.0,1.0,0.0,0.00015]
[1777639698187,61.39,78025.02,0.0,1.0,0.0,0.00015]
[1777639698324,61.39,78025.02,0.0,1.0,0.0,0.00015]
[1777639698570,61.39,78024.23,0.0,1.0,0.0,0.00015]
[1777639699604,61.39,78024.23,0.0,1.0,0.0,0.00015]
[1777639699705,61.39,78022.11,0.0,1.0,0.0,0.00015]
[1777639699829,61.39,78022.11,0.0,1.0,0.0,0.00015]
[1777639702598,61.39,78018.93,0.0,1.0,0.0,0.00015]
[1777639702793,61.39,78018.93,0.0,1.0,0.0,0.00015]
[1777639702829,61.39,78018.93,0.0,1.0,0.0,0.00015]
[1777639703605,61.39,78017.96,0.0,1.0,0.0,0.00015]
[1777639705575,61.39,78017.96,0.0,1.0,0.0,0.00015]
[1777639705619,61.39,78017.89,0.0,1.0,0.0,0.00015]
[1777639706626,61.39,78020.82,0.0,1.0,0.0,0.00015]
[1777639707633,61.39,78022.26,0.0,1.0,0.0,0.00015]
[1777639708055,61.39,78022.26,0.0,1.0,0.0,0.00015]
[1777639708080,61.39,78022.26,0.0,1.0,0.0,0.00015]
[1777639710654,61.39,78023.45,0.0,1.0,0.0,0.00015]
[1777639715689,61.39,78024.07,0.0,1.0,0.0,0.00014]
[1777639716599,61.39,78024.07,0.0,1.0,0.0,0.00014]
[1777639716696,61.39,78022.04,0.0,1.0,0.0,0.00014]
[1777639716829,61.39,78022.04,0.0,1.0,0.0,0.00014]
[1777639717703,61.39,78022.86,0.0,1.0,0.0,0.00014]
[1777639720724,61.39,78024.38,0.0,1.0,0.0,0.00014]
[1777639721575,61.39,78024.38,0.0,1.0,0.0,0.00014]
[1777639721731,61.39,78024.47,0.0,1.0,0.0,0.00014]
[1777639723578,61.39,78024.53,0.0,1.0,0.0,0.00014]
[1777639723745,61.39,78024.66,0.0,1.0,0.0,0.00014]
[1777639724845,61.39,78024.67,0.0,1.0,0.0,0.00014]
[1777639725078,61.39,78024.67,0.0,1.0,0.0,0.00014]
[1777639727773,61.39,78021.97,0.0,1.0,0.0,0.00014]
[1777639729407,61.39,78021.97,0.0,1.0,0.0,0.00014]
[1777639729579,61.39,78021.97,0.0,1.0,0.0,0.00014]
[1777639731802,61.39,78026.4,0.0,1.0,0.0,0.00014]
[1777639732956,61.39,78026.4,0.0,1.0,0.0,0.00014]
[1777639733080,61.39,78026.4,0.0,1.0,0.0,0.00014]
[1777639733176,61.39,78020.85,0.0,1.0,0.0,0.00014]
[1777639733816,61.39,78012.31,0.0,1.0,0.0,0.00015]
[1777639735830,61.39,78012.33,0.0,1.0,0.0,0.00015]
[1777639736819,61.39,78012.33,0.0,1.0,0.0,0.00015]
[1777639736827,61.39,78012.33,0.0,1.0,0.0,0.00015]
[1777639736836,61.39,78012.21,0.0,1.0,0.0,0.00015]
[1777639742388,61.39,78011.51,0.0,1.0,0.0,0.00015]
[1777639742580,61.39,78011.51,0.0,1.0,0.0,0.00015]
[1777639743887,61.39,78000.61,0.0,1.0,0.0,0.00015]
[1777639744894,61.39,78000.27,0.0,1.0,0.0,0.00015]
[1777639749929,61.39,78002.37,0.0,1.0,0.0,0.00015]
[1777639751489,61.39,78002.37,0.0,1.0,0.0,0.00015]
[1777639751580,61.39,78002.37,0.0,1.0,0.0,0.00015]
[1777639751680,61.39,77995.51,0.0,1.0,0.0,0.00015]
[1777639753957,61.39,77999.65,0.0,1.0,0.0,0.00015]
[1777639757375,61.39,77999.78,0.0,1.0,0.0,0.00015]
[1777639757585,61.39,77999.78,0.0,1.0,0.0,0.00015]
[1777639757687,61.39,77996.95,0.0,1.0,0.0,0.00015]
[1777639762385,61.39,77996.27,0.0,1.0,0.0,0.00015]
[1777639762577,61.39,77996.27,0.0,1.0,0.0,0.00015]
[1777639762660,61.39,77990.96,0.0,1.0,0.0,0.00015]
[1777639763024,61.39,77988.05,0.0,1.0,0.0,0.00016]
[1777639767775,61.39,77988.56,0.0,1.0,0.0,0.00016]
[1777639767830,61.39,77988.03,0.0,1.0,0.0,0.00016]
[1777639769066,61.39,77985.73,0.0,1.0,0.0,0.00016]
[1777639770073,61.39,77983.51,0.0,1.0,0.0,0.00016]
[1777639771080,61.39,77980.82,0.0,1.0,0.0,0.00016]
[1777639771895,61.39,77980.82,0.0,1.0,0.0,0.00016]
[1777639772077,61.39,77980.82,0.0,1.0,0.0,0.00016]
[1777639774924,61.39,77982.97,0.0,1.0,0.0,0.00016]
[1777639775077,61.39,77982.97,0.0,1.0,0.0,0.00016]
[1777639775108,61.39,77985.43,0.0,1.0,0.0,0.00015]
[1777639777319,61.39,77985.6,0.0,1.0,0.0,0.00015]
[1777639777327,61.39,77985.6,0.0,1.0,0.0,0.00015]
[1777639777574,61.39,77985.6,0.0,1.0,0.0,0.00015]
[1777639777612,61.39,77985.56,0.0,1.0,0.0,0.00015]
[1777639783164,61.39,77984.44,0.0,1.0,0.0,0.00015]
[1777639785491,61.39,77984.46,0.0,1.0,0.0,0.00015]
[1777639785576,61.39,77984.46,0.0,1.0,0.0,0.00015]
[1777639785677,61.39,77984.46,0.0,1.0,0.0,0.00015]
[1777639788199,61.39,77986.45,0.0,1.0,0.0,0.00015]
[1777639791220,61.39,77983.93,0.0,1.0,0.0,0.00016]
[1777639793234,61.39,77981.94,0.0,1.0,0.0,0.00016]
[1777639798269,61.39,77979.05,0.0,1.0,0.0,0.00016]
[1777639802297,61.39,77981.04,0.0,1.0,0.0,0.00016]
[1777639803581,61.39,77981.04,0.0,1.0,0.0,0.00016]
[1777639805318,61.39,77985.32,0.0,1.0,0.0,0.00015]
[1777639809442,61.39,77985.74,0.0,1.0,0.0,0.00015]
[1777639809578,61.39,77985.74,0.0,1.0,0.0,0.00015]
[1777639809759,61.39,77985.74,0.0,1.0,0.0,0.00015]
[1777639809831,61.39,77985.74,0.0,1.0,0.0,0.00015]
[1777639809780,61.39,77986.09,0.0,1.0,0.0,0.00015]
[1777639814380,61.39,77989.61,0.0,1.0,0.0,0.00015]
[1777639815388,61.39,77995.52,0.0,1.0,0.0,0.00015]
[1777639816395,61.39,77998.75,0.0,1.0,0.0,0.00015]
[1777639817402,61.39,78002.16,0.0,1.0,0.0,0.00015]
[1777639818819,61.39,78004.01,0.0,1.0,0.0,0.00015]
[1777639822439,61.39,78000.05,0.0,1.0,0.0,0.00015]
[1777639823446,61.39,77995.68,0.0,1.0,0.0,0.00015]
[1777639825460,61.39,77992.45,0.0,1.0,0.0,0.00015]
[1777639828588,61.39,77992.81,0.0,1.0,0.0,0.00015]
[1777639828827,61.39,77992.81,0.0,1.0,0.0,0.00015]
[1777639828629,61.39,77993.14,0.0,1.0,0.0,0.00015]
[1777639830495,61.39,77995.11,0.0,1.0,0.0,0.00015]
[1777639831502,61.39,77994.35,0.0,1.0,0.0,0.00015]
[1777639832943,61.39,77994.43,0.0,1.0,0.0,0.00015]
[1777639833077,61.39,77994.43,0.0,1.0,0.0,0.00015]
[1777639838551,61.39,77995.09,0.0,1.0,0.0,0.00015]
[1777639842160,61.39,77996.33,0.0,1.0,0.0,0.00015]
[1777639842329,61.39,77996.33,0.0,1.0,0.0,0.00015]
[1777639842458,61.39,77996.33,0.0,1.0,0.0,0.00015]
[1777639842575,61.39,77996.33,0.0,1.0,0.0,0.00015]
[1777639842579,61.39,77996.26,0.0,1.0,0.0,0.00015]
[1777639846607,61.39,77993.79,0.0,1.0,0.0,0.00015]
[1777639847614,61.39,77996.18,0.0,1.0,0.0,0.00015]
[1777639850073,61.39,77994.48,0.0,1.0,0.0,0.00015]
[1777639850332,61.39,77994.48,0.0,1.0,0.0,0.00015]
[1777639850370,61.39,77994.48,0.0,1.0,0.0,0.00015]
[1777639850579,61.39,77994.48,0.0,1.0,0.0,0.00015]
[1777639850634,61.39,77994.75,0.0,1.0,0.0,0.00015]
[1777639855670,61.39,77993.17,0.0,1.0,0.0,0.00015]
[1777639857684,61.39,77987.9,0.0,1.0,0.0,0.00015]
[1777639859698,61.39,77983.78,0.0,1.0,0.0,0.00015]
[1777639862241,61.39,77983.56,0.0,1.0,0.0,0.00015]
[1777639862327,61.39,77983.56,0.0,1.0,0.0,0.00015]
[1777639862715,61.39,77983.56,0.0,1.0,0.0,0.00015]
[1777639862829,61.39,77983.56,0.0,1.0,0.0,0.00015]
[1777639862719,61.39,77983.83,0.0,1.0,0.0,0.00015]
[1777639868767,61.39,77983.76,0.0,1.0,0.0,0.00015]
[1777639873802,61.39,77988.02,0.0,1.0,0.0,0.00015]
[1777639876828,61.39,77983.41,0.0,1.0,0.0,0.00015]
[1777639878657,61.39,77984.42,0.0,1.0,0.0,0.00015]
[1777639878828,61.39,77984.42,0.0,1.0,0.0,0.00015]
[1777639878838,61.39,77981.65,0.0,1.0,0.0,0.00015]
[1777639880213,61.39,77982.46,0.0,1.0,0.0,0.00015]
[1777639880327,61.39,77982.46,0.0,1.0,0.0,0.00015]
[1777639882865,61.39,77984.75,0.0,1.0,0.0,0.00015]
[1777639884880,61.39,77988.42,0.0,1.0,0.0,0.00015]
[1777639885704,61.39,77988.42,0.0,1.0,0.0,0.00015]
[1777639885834,61.39,77988.42,0.0,1.0,0.0,0.00015]
[1777639885886,61.39,77988.22,0.0,1.0,0.0,0.00015]
[1777639885943,61.39,77988.22,0.0,1.0,0.0,0.00015]
[1777639886077,61.39,77988.22,0.0,1.0,0.0,0.00015]
[1777639891928,61.39,77987.32,0.0,1.0,0.0,0.00015]
[1777639896966,61.39,77987.74,0.0,1.0,0.0,0.00015]
[1777639897973,61.39,77991.92,0.0,1.0,0.0,0.00015]
[1777639898980,61.39,77995.11,0.0,1.0,0.0,0.00015]
[1777639900515,61.39,77995.11,0.0,1.0,0.0,0.00015]
[1777639900585,61.39,77995.11,0.0,1.0,0.0,0.00015]
[1777639900935,61.39,77995.11,0.0,1.0,0.0,0.00015]
[1777639900588,61.39,77995.07,0.0,1.0,0.0,0.00015]
[1777639901079,61.39,77995.07,0.0,1.0,0.0,0.00015]
[1777639907036,61.39,77996.07,0.0,1.0,0.0,0.00015]
[1777639912071,61.39,77994.14,0.0,1.0,0.0,0.00015]
[1777639913201,61.39,77994.14,0.0,1.0,0.0,0.00015]
[1777639913332,61.39,77994.14,0.0,1.0,0.0,0.00015]
[1777639913574,61.39,77994.14,0.0,1.0,0.0,0.00015]
[1777639913828,61.39,77994.14,0.0,1.0,0.0,0.00015]
[1777639913929,61.39,77994.94,0.0,1.0,0.0,0.00015]
[1777639919120,61.39,77994.21,0.0,1.0,0.0,0.00015]
[1777639922340,61.39,77993.45,0.0,1.0,0.0,0.00015]
[1777639922577,61.39,77993.45,0.0,1.0,0.0,0.00015]
[1777639922699,61.39,77993.45,0.0,1.0,0.0,0.00015]
[1777639922827,61.39,77993.45,0.0,1.0,0.0,0.00015]
[1777639922902,61.39,77994.33,0.0,1.0,0.0,0.00015]
[1777639925162,61.39,77989.75,0.0,1.0,0.0,0.00015]
[1777639927798,61.39,77988.21,0.0,1.0,0.0,0.00015]
[1777639927828,61.39,77988.21,0.0,1.0,0.0,0.00015]
[1777639927843,61.39,77989.14,0.0,1.0,0.0,0.00015]
[1777639928042,61.39,77989.14,0.0,1.0,0.0,0.00015]
[1777639928080,61.39,77989.14,0.0,1.0,0.0,0.00015]
[1777639933218,61.39,77989.91,0.0,1.0,0.0,0.00015]
[1777639936239,61.39,77991.81,0.0,1.0,0.0,0.00015]
[1777639938600,61.39,77993.1,0.0,1.0,0.0,0.00015]
[1777639938831,61.39,77993.1,0.0,1.0,0.0,0.00015]
[1777639938868,61.39,77989.65,0.0,1.0,0.0,0.00015]
[1777639939285,61.39,77989.65,0.0,1.0,0.0,0.00015]
[1777639939332,61.39,77989.65,0.0,1.0,0.0,0.00015]
[1777639945380,61.39,77990.0,0.0,1.0,0.0,0.00015]
[1777639945436,61.39,77991.86,0.0,1.0,0.0,0.00015]
[1777639951808,61.39,77993.23,0.0,1.0,0.0,0.00015]
[1777639951830,61.39,77993.23,0.0,1.0,0.0,0.00015]
[1777639951909,61.39,77993.58,0.0,1.0,0.0,0.00015]
[1777639952115,61.39,77993.58,0.0,1.0,0.0,0.00015]
[1777639952330,61.39,77993.58,0.0,1.0,0.0,0.00015]
[1777639956378,61.39,77991.79,0.0,1.0,0.0,0.00015]
[1777639959400,61.39,77990.04,0.0,1.0,0.0,0.00015]
[1777639964111,61.39,77991.03,0.0,1.0,0.0,0.00015]
[1777639964328,61.39,77991.03,0.0,1.0,0.0,0.00015]
[1777639964572,61.39,77991.03,0.0,1.0,0.0,0.00015]
[1777639964832,61.39,77991.03,0.0,1.0,0.0,0.00015]
[1777639964926,61.39,77990.63,0.0,1.0,0.0,0.00015]
[1777639971484,61.39,77990.83,0.0,1.0,0.0,0.00015]
[1777639974598,61.39,77990.9,0.0,1.0,0.0,0.00015]
[1777639974834,61.39,77990.9,0.0,1.0,0.0,0.00015]
[1777639974852,61.39,77990.9,0.0,1.0,0.0,0.00015]
[1777639974936,61.39,77990.84,0.0,1.0,0.0,0.00015]
[1777639975083,61.39,77990.84,0.0,1.0,0.0,0.00015]
[1777639980548,61.39,77990.43,0.0,1.0,0.0,0.00015]
[1777639983569,61.39,77988.34,0.0,1.0,0.0,0.00015]
[1777639985255,61.39,77989.75,0.0,1.0,0.0,0.00015]
[1777639985327,61.39,77989.75,0.0,1.0,0.0,0.00015]
[1777639985700,61.39,77989.75,0.0,1.0,0.0,0.00015]
[1777639985832,61.39,77989.75,0.0,1.0,0.0,0.00015]
[1777639985905,61.39,77989.54,0.0,1.0,0.0,0.00015]
[1777639992043,61.39,77988.02,0.0,1.0,0.0,0.00015]
[1777639992077,61.39,77987.69,0.0,1.0,0.0,0.00015]
[1777639992225,61.39,77987.69,0.0,1.0,0.0,0.00015]
[1777639992325,61.39,77987.69,0.0,1.0,0.0,0.00015]
[1777639992637,61.39,77987.51,0.0,1.0,0.0,0.00015]
[1777639997672,61.39,77988.0,0.0,1.0,0.0,0.00015]
[1777640002709,61.39,77987.82,0.0,1.0,0.0,0.00015]
[1777640003716,61.39,77985.74,0.0,1.0,0.0,0.00015]
[1777640004160,61.39,77985.74,0.0,1.0,0.0,0.00015]
[1777640004327,61.39,77985.74,0.0,1.0,0.0,0.00015]
[1777640004706,61.39,77985.74,0.0,1.0,0.0,0.00015]
[1777640004830,61.39,77985.74,0.0,1.0,0.0,0.00015]
[1777640004840,61.39,77982.12,0.0,1.0,0.0,0.00015]
[1777640005730,61.39,77978.13,0.0,1.0,0.0,0.00015]
[1777640006737,61.39,77974.15,0.0,1.0,0.0,0.00015]
[1777640007744,61.39,77966.67,0.0,1.0,0.0,0.00016]
[1777640009778,61.39,77966.83,0.0,1.0,0.0,0.00016]
[1777640009827,61.39,77966.83,0.0,1.0,0.0,0.00016]
[1777640009851,61.39,77966.9,0.0,1.0,0.0,0.00016]
[1777640010195,61.39,77966.9,0.0,1.0,0.0,0.00016]
[1777640010329,61.39,77966.9,0.0,1.0,0.0,0.00016]
[1777640014793,61.39,77973.0,0.0,1.0,0.0,0.00015]
[1777640017742,61.39,77973.48,0.0,1.0,0.0,0.00015]
[1777640017828,61.39,77973.48,0.0,1.0,0.0,0.00015]
[1777640017843,61.39,77972.89,0.0,1.0,0.0,0.00015]
[1777640018164,61.39,77972.89,0.0,1.0,0.0,0.00015]
[1777640018328,61.39,77972.89,0.0,1.0,0.0,0.00015]
[1777640023837,61.39,77970.54,0.0,1.0,0.0,0.00015]
[1777640024077,61.39,77970.54,0.0,1.0,0.0,0.00015]
[1777640024087,61.39,77970.54,0.0,1.0,0.0,0.00015]
[1777640023856,61.39,77970.21,0.0,1.0,0.0,0.00015]
[1777640024332,61.39,77970.21,0.0,1.0,0.0,0.00015]
[1777640026876,61.39,77965.67,0.0,1.0,0.0,0.00015]
[1777640030024,61.39,77966.37,0.0,1.0,0.0,0.00015]
[1777640030079,61.39,77966.37,0.0,1.0,0.0,0.00015]
[1777640030125,61.39,77966.37,0.0,1.0,0.0,0.00015]
[1777640033378,61.39,77966.12,0.0,1.0,0.0,0.00015]
[1777640033588,61.39,77966.12,0.0,1.0,0.0,0.00015]
[1777640042989,61.39,77968.53,0.0,1.0,0.0,0.00015]
[1777640044417,61.39,77968.81,0.0,1.0,0.0,0.00015]
[1777640044582,61.39,77968.81,0.0,1.0,0.0,0.00015]
[1777640044791,61.39,77968.81,0.0,1.0,0.0,0.00015]
[1777640044828,61.39,77968.81,0.0,1.0,0.0,0.00015]
[1777640045006,61.39,77968.89,0.0,1.0,0.0,0.00015]
[1777640049031,61.39,77967.08,0.0,1.0,0.0,0.00015]
[1777640050038,61.39,77964.39,0.0,1.0,0.0,0.00016]
[1777640050968,61.39,77964.39,0.0,1.0,0.0,0.00016]
[1777640051079,61.39,77964.39,0.0,1.0,0.0,0.00016]
[1777640051045,61.39,77958.29,0.0,1.0,0.0,0.00016]
[1777640051449,61.39,77958.29,0.0,1.0,0.0,0.00016]
[1777640051578,61.39,77958.29,0.0,1.0,0.0,0.00016]
[1777640052052,61.39,77957.37,0.0,1.0,0.0,0.00016]
[1777640054066,61.39,77953.87,0.0,1.0,0.0,0.00016]
[1777640055073,61.39,77950.84,0.0,1.0,0.0,0.00016]
[1777640056080,61.39,77944.87,0.0,1.0,0.0,0.00016]
[1777640057087,61.39,77940.56,0.0,1.0,0.0,0.00016]
[1777640061460,61.39,77941.69,0.0,1.0,0.0,0.00016]
[1777640061581,61.39,77941.69,0.0,1.0,0.0,0.00016]
[1777640062123,61.39,77942.78,0.0,1.0,0.0,0.00016]
[1777640063491,61.39,77942.78,0.0,1.0,0.0,0.00016]
[1777640063583,61.39,77942.78,0.0,1.0,0.0,0.00016]
[1777640070314,61.39,77942.67,0.0,1.0,0.0,0.00016]
[1777640070329,61.39,77942.67,0.0,1.0,0.0,0.00016]
[1777640070619,61.39,77942.67,0.0,1.0,0.0,0.00016]
[1777640070829,61.39,77942.67,0.0,1.0,0.0,0.00016]
[1777640070929,61.39,77942.38,0.0,1.0,0.0,0.00016]
[1777640071186,61.39,77940.24,0.0,1.0,0.0,0.00016]
[1777640075215,61.39,77936.77,0.0,1.0,0.0,0.00016]
[1777640076170,61.39,77936.77,0.0,1.0,0.0,0.00016]
[1777640076329,61.39,77936.77,0.0,1.0,0.0,0.00016]
[1777640076977,61.39,77936.77,0.0,1.0,0.0,0.00016]
[1777640077078,61.39,77936.77,0.0,1.0,0.0,0.00016]
[1777640077078,61.39,77939.03,0.0,1.0,0.0,0.00016]
[1777640082908,61.39,77939.76,0.0,1.0,0.0,0.00016]
[1777640083080,61.39,77939.76,0.0,1.0,0.0,0.00016]
[1777640083009,61.39,77939.2,0.0,1.0,0.0,0.00016]
[1777640083522,61.39,77939.2,0.0,1.0,0.0,0.00016]
[1777640083585,61.39,77939.2,0.0,1.0,0.0,0.00016]
[1777640083683,61.39,77938.0,0.0,1.0,0.0,0.00016]
[1777640086522,61.39,77938.51,0.0,1.0,0.0,0.00016]
[1777640086585,61.39,77938.51,0.0,1.0,0.0,0.00016]
[1777640087088,61.39,77938.51,0.0,1.0,0.0,0.00016]
[1777640087106,61.39,77938.37,0.0,1.0,0.0,0.00016]
[1777640087327,61.39,77938.37,0.0,1.0,0.0,0.00016]
[1777640087426,61.39,77936.74,0.0,1.0,0.0,0.00016]
[1777640092328,61.39,77937.66,0.0,1.0,0.0,0.00016]
[1777640092577,61.39,77937.66,0.0,1.0,0.0,0.00016]
[1777640098378,61.39,77936.4,0.0,1.0,0.0,0.00016]
[1777640099516,61.39,77936.4,0.0,1.0,0.0,0.00016]
[1777640099577,61.39,77936.4,0.0,1.0,0.0,0.00016]
[1777640099593,61.39,77935.69,0.0,1.0,0.0,0.00016]
[1777640100626,61.39,77935.69,0.0,1.0,0.0,0.00016]
[1777640100838,61.39,77935.69,0.0,1.0,0.0,0.00016]
[1777640101399,61.39,77938.56,0.0,1.0,0.0,0.00016]
[1777640102406,61.39,77946.68,0.0,1.0,0.0,0.00016]
[1777640103882,61.39,77949.12,0.0,1.0,0.0,0.00016]
[1777640105474,61.39,77949.14,0.0,1.0,0.0,0.00016]
[1777640105575,61.39,77949.14,0.0,1.0,0.0,0.00016]
[1777640105627,61.39,77949.25,0.0,1.0,0.0,0.00016]
[1777640109455,61.39,77958.38,0.0,1.0,0.0,0.00016]
[1777640110462,61.39,77966.36,0.0,1.0,0.0,0.00015]
[1777640112408,61.39,77967.45,0.0,1.0,0.0,0.00015]
[1777640112578,61.39,77967.45,0.0,1.0,0.0,0.00015]
[1777640112975,61.39,77967.45,0.0,1.0,0.0,0.00015]
[1777640113081,61.39,77967.45,0.0,1.0,0.0,0.00015]
[1777640113143,61.39,77967.41,0.0,1.0,0.0,0.00015]
[1777640115497,61.39,77971.03,0.0,1.0,0.0,0.00015]
[1777640117505,61.39,77970.62,0.0,1.0,0.0,0.00015]
[1777640117586,61.39,77970.62,0.0,1.0,0.0,0.00015]
[1777640119513,61.39,77969.68,0.0,1.0,0.0,0.00015]
[1777640119577,61.39,77969.68,0.0,1.0,0.0,0.00015]
[1777640119609,61.39,77968.62,0.0,1.0,0.0,0.00015]
[1777640121539,61.39,77970.78,0.0,1.0,0.0,0.00015]
[1777640125483,61.39,77971.51,0.0,1.0,0.0,0.00015]
[1777640125586,61.39,77971.51,0.0,1.0,0.0,0.00015]
[1777640130602,61.39,77970.36,0.0,1.0,0.0,0.00015]
[1777640131609,61.39,77970.16,0.0,1.0,0.0,0.00015]
[1777640135350,61.39,77969.34,0.0,1.0,0.0,0.00015]
[1777640135588,61.39,77969.34,0.0,1.0,0.0,0.00015]
[1777640135636,61.39,77969.16,0.0,1.0,0.0,0.00015]
[1777640136625,61.39,77969.16,0.0,1.0,0.0,0.00015]
[1777640136827,61.39,77969.16,0.0,1.0,0.0,0.00015]
[1777640136893,61.39,77967.19,0.0,1.0,0.0,0.00015]
[1777640137651,61.39,77965.29,0.0,1.0,0.0,0.00015]
[1777640141678,61.39,77962.41,0.0,1.0,0.0,0.00015]
[1777640142686,61.39,77961.07,0.0,1.0,0.0,0.00015]
[1777640143258,61.39,77961.07,0.0,1.0,0.0,0.00015]
[1777640143327,61.39,77961.07,0.0,1.0,0.0,0.00015]
[1777640143693,61.39,77960.51,0.0,1.0,0.0,0.00015]
[1777640144392,61.39,77960.51,0.0,1.0,0.0,0.00015]
[1777640144581,61.39,77960.51,0.0,1.0,0.0,0.00015]
[1777640149735,61.39,77959.62,0.0,1.0,0.0,0.00015]
[1777640150625,61.39,77959.62,0.0,1.0,0.0,0.00015]
[1777640150827,61.39,77959.62,0.0,1.0,0.0,0.00015]
[1777640150901,61.39,77956.77,0.0,1.0,0.0,0.00015]
[1777640151598,61.39,77956.77,0.0,1.0,0.0,0.00015]
[1777640151827,61.39,77956.77,0.0,1.0,0.0,0.00015]
[1777640151894,61.39,77953.66,0.0,1.0,0.0,0.00016]
[1777640153763,61.39,77952.4,0.0,1.0,0.0,0.00016]
[1777640154770,61.39,77953.49,0.0,1.0,0.0,0.00016]
[1777640155444,61.39,77953.49,0.0,1.0,0.0,0.00016]
[1777640155576,61.39,77953.49,0.0,1.0,0.0,0.00016]
[1777640158798,61.39,77951.62,0.0,1.0,0.0,0.00016]
[1777640160812,61.39,77949.91,0.0,1.0,0.0,0.00016]
[1777640162293,61.39,77950.29,0.0,1.0,0.0,0.00016]
[1777640162325,61.39,77950.29,0.0,1.0,0.0,0.00016]
[1777640162826,61.39,77950.92,0.0,1.0,0.0,0.00016]
[1777640163523,61.39,77950.92,0.0,1.0,0.0,0.00016]
[1777640163580,61.39,77950.92,0.0,1.0,0.0,0.00016]
[1777640169875,61.39,77951.19,0.0,1.0,0.0,0.00016]
[1777640174909,61.39,77950.98,0.0,1.0,0.0,0.00016]
[1777640176556,61.39,77951.42,0.0,1.0,0.0,0.00016]
[1777640177835,61.39,77952.12,0.0,1.0,0.0,0.00016]
[1777640178080,61.39,77952.12,0.0,1.0,0.0,0.00016]
[1777640178167,61.39,77954.85,0.0,1.0,0.0,0.00015]
[1777640179945,61.39,77956.74,0.0,1.0,0.0,0.00015]
[1777640180952,61.39,77957.56,0.0,1.0,0.0,0.00015]
[1777640182965,61.39,77958.54,0.0,1.0,0.0,0.00015]
[1777640183579,61.39,77958.54,0.0,1.0,0.0,0.00015]
[1777640185987,61.39,77957.4,0.0,1.0,0.0,0.00015]
[1777640187574,61.39,77957.59,0.0,1.0,0.0,0.00015]
[1777640188001,61.39,77957.41,0.0,1.0,0.0,0.00015]
[1777640188382,61.39,77957.41,0.0,1.0,0.0,0.00015]
[1777640188580,61.39,77957.41,0.0,1.0,0.0,0.00015]
[1777640195050,61.39,77958.34,0.0,1.0,0.0,0.00015]
[1777640197784,61.39,77957.87,0.0,1.0,0.0,0.00015]
[1777640197831,61.39,77957.87,0.0,1.0,0.0,0.00015]
[1777640199078,61.39,77959.75,0.0,1.0,0.0,0.00015]
[1777640199585,61.39,77959.75,0.0,1.0,0.0,0.00015]
[1777640200085,61.39,77962.85,0.0,1.0,0.0,0.00015]
[1777640200972,61.39,77962.85,0.0,1.0,0.0,0.00015]
[1777640201078,61.39,77962.85,0.0,1.0,0.0,0.00015]
[1777640201092,61.39,77965.64,0.0,1.0,0.0,0.00015]
[1777640206126,61.39,77965.81,0.0,1.0,0.0,0.00015]
[1777640208724,61.39,77964.95,0.0,1.0,0.0,0.00015]
[1777640208828,61.39,77964.95,0.0,1.0,0.0,0.00015]
[1777640211274,61.39,77966.79,0.0,1.0,0.0,0.00015]
[1777640211330,61.39,77966.62,0.0,1.0,0.0,0.00015]
[1777640212169,61.39,77966.48,0.0,1.0,0.0,0.00015]
[1777640217204,61.39,77966.94,0.0,1.0,0.0,0.00015]
[1777640222239,61.39,77967.03,0.0,1.0,0.0,0.00015]
[1777640227274,61.39,77966.63,0.0,1.0,0.0,0.00015]
[1777640229515,61.39,77966.37,0.0,1.0,0.0,0.00015]
[1777640229579,61.39,77966.37,0.0,1.0,0.0,0.00015]
[1777640235053,61.39,77966.4,0.0,1.0,0.0,0.00015]
[1777640235079,61.39,77966.4,0.0,1.0,0.0,0.00015]
[1777640235734,61.39,77967.2,0.0,1.0,0.0,0.00015]
[1777640235834,61.39,77967.2,0.0,1.0,0.0,0.00015]
[1777640235914,61.39,77967.66,0.0,1.0,0.0,0.00015]
[1777640240366,61.39,77969.85,0.0,1.0,0.0,0.00015]
[1777640241535,61.39,77969.85,0.0,1.0,0.0,0.00015]
[1777640241579,61.39,77969.85,0.0,1.0,0.0,0.00015]
[1777640241636,61.39,77973.39,0.0,1.0,0.0,0.00015]
[1777640242380,61.39,77975.2,0.0,1.0,0.0,0.00015]
[1777640245401,61.39,77977.41,0.0,1.0,0.0,0.00015]
[1777640247906,61.39,77977.24,0.0,1.0,0.0,0.00015]
[1777640248077,61.39,77977.24,0.0,1.0,0.0,0.00015]
[1777640248178,61.39,77980.23,0.0,1.0,0.0,0.00015]
[1777640249964,61.39,77980.57,0.0,1.0,0.0,0.00015]
[1777640250078,61.39,77980.57,0.0,1.0,0.0,0.00015]
[1777640250180,61.39,77980.77,0.0,1.0,0.0,0.00015]
[1777640251443,61.39,77981.17,0.0,1.0,0.0,0.00014]
[1777640256033,61.39,77981.66,0.0,1.0,0.0,0.00014]
[1777640256081,61.39,77981.66,0.0,1.0,0.0,0.00014]
[1777640259504,61.39,77983.6,0.0,1.0,0.0,0.00014]
[1777640262190,61.39,77984.17,0.0,1.0,0.0,0.00014]
[1777640262331,61.39,77984.17,0.0,1.0,0.0,0.00014]
[1777640262291,61.39,77985.71,0.0,1.0,0.0,0.00014]
[1777640263065,61.39,77985.71,0.0,1.0,0.0,0.00014]
[1777640263080,61.39,77985.71,0.0,1.0,0.0,0.00014]
[1777640268567,61.39,77985.89,0.0,1.0,0.0,0.00014]
[1777640270996,61.39,77985.35,0.0,1.0,0.0,0.00014]
[1777640271077,61.39,77985.35,0.0,1.0,0.0,0.00014]
[1777640271170,61.39,77987.56,0.0,1.0,0.0,0.00014]
[1777640271588,61.39,77985.04,0.0,1.0,0.0,0.00014]
[1777640273160,61.39,77985.04,0.0,1.0,0.0,0.00014]
[1777640273336,61.39,77985.04,0.0,1.0,0.0,0.00014]
[1777640273223,61.39,77985.32,0.0,1.0,0.0,0.00014]
[1777640277742,61.39,77984.8,0.0,1.0,0.0,0.00014]
[1777640277826,61.39,77984.8,0.0,1.0,0.0,0.00014]
[1777640281658,61.39,77986.92,0.0,1.0,0.0,0.00014]
[1777640282785,61.39,77986.92,0.0,1.0,0.0,0.00014]
[1777640282828,61.39,77986.92,0.0,1.0,0.0,0.00014]
[1777640284679,61.39,77983.32,0.0,1.0,0.0,0.00014]
[1777640285577,61.39,77983.32,0.0,1.0,0.0,0.00014]
[1777640285650,61.39,77983.32,0.0,1.0,0.0,0.00014]
[1777640285833,61.39,77983.32,0.0,1.0,0.0,0.00014]
[1777640286035,61.39,77981.36,0.0,1.0,0.0,0.00014]
[1777640286693,61.39,77978.01,0.0,1.0,0.0,0.00014]
[1777640291728,61.39,77977.32,0.0,1.0,0.0,0.00014]
[1777640297119,61.39,77977.39,0.0,1.0,0.0,0.00014]
[1777640297330,61.39,77977.39,0.0,1.0,0.0,0.00014]
[1777640297179,61.39,77977.39,0.0,1.0,0.0,0.00014]
[1777640299585,61.39,77975.75,0.0,1.0,0.0,0.00015]
[1777640302805,61.39,77973.61,0.0,1.0,0.0,0.00015]
[1777640303812,61.39,77971.67,0.0,1.0,0.0,0.00015]
[1777640306833,61.39,77969.09,0.0,1.0,0.0,0.00015]
[1777640308475,61.39,77969.2,0.0,1.0,0.0,0.00015]
[1777640308577,61.39,77969.2,0.0,1.0,0.0,0.00015]
[1777640309085,61.39,77969.2,0.0,1.0,0.0,0.00015]
[1777640309222,61.39,77969.2,0.0,1.0,0.0,0.00015]
[1777640309292,61.39,77969.2,0.0,1.0,0.0,0.00015]
[1777640311868,61.39,77968.33,0.0,1.0,0.0,0.00015]
[1777640315539,61.39,77968.21,0.0,1.0,0.0,0.00015]
[1777640315578,61.39,77968.21,0.0,1.0,0.0,0.00015]
[1777640315771,61.39,77968.21,0.0,1.0,0.0,0.00015]
[1777640315830,61.39,77968.21,0.0,1.0,0.0,0.00015]
[1777640315872,61.39,77968.21,0.0,1.0,0.0,0.00015]
[1777640319312,61.39,77968.07,0.0,1.0,0.0,0.00015]
[1777640319923,61.39,77984.81,0.0,1.0,0.0,0.00014]
[1777640320931,61.39,77981.95,0.0,1.0,0.0,0.00014]
[1777640321938,61.39,77982.17,0.0,1.0,0.0,0.00014]
[1777640323078,61.39,77982.17,0.0,1.0,0.0,0.00014]
[1777640328987,61.39,77982.06,0.0,1.0,0.0,0.00014]
[1777640333318,61.39,77982.92,0.0,1.0,0.0,0.00014]
[1777640333327,61.39,77982.92,0.0,1.0,0.0,0.00014]
[1777640333394,61.39,77982.95,0.0,1.0,0.0,0.00014]
[1777640334827,61.39,77982.99,0.0,1.0,0.0,0.00014]
[1777640335080,61.39,77982.99,0.0,1.0,0.0,0.00014]
[1777640341078,61.39,77983.36,0.0,1.0,0.0,0.00014]
[1777640345263,61.39,77983.57,0.0,1.0,0.0,0.00014]
[1777640345277,61.39,77981.19,0.0,1.0,0.0,0.00014]
[1777640346127,61.39,77973.84,0.0,1.0,0.0,0.00014]
[1777640347134,61.39,77979.87,0.0,1.0,0.0,0.00014]
[1777640349066,61.39,77980.62,0.0,1.0,0.0,0.00014]
[1777640354184,61.39,77982.46,0.0,1.0,0.0,0.00014]
[1777640356198,61.39,77978.81,0.0,1.0,0.0,0.00014]
[1777640357204,61.39,77972.73,0.0,1.0,0.0,0.00014]
[1777640360034,61.39,77974.37,0.0,1.0,0.0,0.00014]
[1777640360081,61.39,77974.37,0.0,1.0,0.0,0.00014]
[1777640360226,61.39,77975.93,0.0,1.0,0.0,0.00014]
[1777640361233,61.39,77970.68,0.0,1.0,0.0,0.00015]
[1777640362240,61.39,77962.79,0.0,1.0,0.0,0.00015]
[1777640365261,61.39,77959.94,0.0,1.0,0.0,0.00015]
[1777640366223,61.39,77959.94,0.0,1.0,0.0,0.00015]
[1777640366329,61.39,77959.94,0.0,1.0,0.0,0.00015]
[1777640370297,61.39,77952.96,0.0,1.0,0.0,0.00015]
[1777640371304,61.39,77949.14,0.0,1.0,0.0,0.00015]
[1777640372311,61.39,77947.25,0.0,1.0,0.0,0.00015]
[1777640376339,61.39,77944.82,0.0,1.0,0.0,0.00015]
[1777640377266,61.39,77944.82,0.0,1.0,0.0,0.00015]
[1777640377327,61.39,77944.82,0.0,1.0,0.0,0.00015]
[1777640377345,61.39,77944.52,0.0,1.0,0.0,0.00015]
[1777640378353,61.39,77942.24,0.0,1.0,0.0,0.00015]
[1777640378492,61.39,77942.24,0.0,1.0,0.0,0.00015]
[1777640378580,61.39,77942.24,0.0,1.0,0.0,0.00015]
[1777640381375,61.39,77937.61,0.0,1.0,0.0,0.00015]
[1777640382382,61.39,77935.83,0.0,1.0,0.0,0.00015]
[1777640383388,61.39,77933.84,0.0,1.0,0.0,0.00016]
[1777640386730,61.39,77934.81,0.0,1.0,0.0,0.00016]
[1777640386831,61.39,77934.81,0.0,1.0,0.0,0.00016]
[1777640387418,61.39,77929.77,0.0,1.0,0.0,0.00016]
[1777640388425,61.39,77924.21,0.0,1.0,0.0,0.00016]
[1777640389431,61.39,77918.29,0.0,1.0,0.0,0.00016]
[1777640390438,61.39,77915.28,0.0,1.0,0.0,0.00016]
[1777640391446,61.39,77903.86,0.0,1.0,0.0,0.00017]
[1777640392455,61.39,77894.31,0.0,1.0,0.0,0.00017]
[1777640392501,61.39,77894.31,0.0,1.0,0.0,0.00017]
[1777640393461,61.39,77887.01,0.0,1.0,0.0,0.00017]
[1777640394469,61.39,77884.19,0.0,1.0,0.0,0.00017]
[1777640395475,61.39,77886.85,0.0,1.0,0.0,0.00017]
[1777640396361,61.39,77886.85,0.0,1.0,0.0,0.00017]
[1777640401518,61.39,77889.54,0.0,1.0,0.0,0.00017]
[1777640402526,61.39,77898.77,0.0,1.0,0.0,0.00017]
[1777640403533,61.39,77919.4,0.0,1.0,0.0,0.00016]
[1777640404539,61.39,77933.05,0.0,1.0,0.0,0.00016]
[1777640405547,61.39,77941.41,0.0,1.0,0.0,0.00015]
[1777640406554,61.39,77946.29,0.0,1.0,0.0,0.00015]
[1777640407560,61.39,77950.55,0.0,1.0,0.0,0.00015]
[1777640408568,61.39,77957.14,0.0,1.0,0.0,0.00015]
[1777640410582,61.39,77959.74,0.0,1.0,0.0,0.00015]
[1777640411590,61.39,77961.81,0.0,1.0,0.0,0.00015]
[1777640412597,61.39,77956.16,0.0,1.0,0.0,0.00015]
[1777640413604,61.39,77960.01,0.0,1.0,0.0,0.00015]
[1777640414610,61.39,77962.51,0.0,1.0,0.0,0.00015]
[1777640417632,61.39,77960.78,0.0,1.0,0.0,0.00015]
[1777640418639,61.39,77967.51,0.0,1.0,0.0,0.00014]
[1777640419646,61.39,77970.4,0.0,1.0,0.0,0.00014]
[1777640420653,61.39,77972.13,0.0,1.0,0.0,0.00014]
[1777640421660,61.39,77967.58,0.0,1.0,0.0,0.00014]
[1777640422667,61.39,77963.83,0.0,1.0,0.0,0.00015]
[1777640423674,61.39,77966.61,0.0,1.0,0.0,0.00014]
[1777640424681,61.39,77973.61,0.0,1.0,0.0,0.00014]
[1777640425688,61.39,77982.9,0.0,1.0,0.0,0.00014]
[1777640426695,61.39,77980.4,0.0,1.0,0.0,0.00014]
[1777640427702,61.39,77977.0,0.0,1.0,0.0,0.00014]
[1777640429762,61.39,77976.34,0.0,1.0,0.0,0.00014]
[1777640429831,61.39,77976.34,0.0,1.0,0.0,0.00014]
[1777640429885,61.39,77980.84,0.0,1.0,0.0,0.00014]
[1777640430723,61.39,77984.24,0.0,1.0,0.0,0.00014]
[1777640431730,61.39,77983.91,0.0,1.0,0.0,0.00014]
[1777640432873,61.39,77983.91,0.0,1.0,0.0,0.00014]
[1777640432935,61.39,77999.98,0.0,1.0,0.0,0.00013]
[1777640433745,61.39,78006.62,0.0,1.0,0.0,0.00013]
[1777640434870,61.39,78004.17,0.0,1.0,0.0,0.00013]
[1777640436373,61.39,78004.17,0.0,1.0,0.0,0.00013]
[1777640436784,61.39,78012.11,0.0,1.0,0.0,0.00013]
[1777640438798,61.39,78022.57,0.0,1.0,0.0,0.00013]
[1777640439805,61.39,78033.86,0.0,1.0,0.0,0.00012]
[1777640440813,61.39,78034.84,0.0,1.0,0.0,0.00012]
[1777640442300,61.39,78032.43,0.0,1.0,0.0,0.00012]
[1777640442826,61.39,78030.26,0.0,1.0,0.0,0.00013]
[1777640447861,61.39,78032.29,0.0,1.0,0.0,0.00012]
[1777640450882,61.39,78029.15,0.0,1.0,0.0,0.00013]
[1777640452779,61.39,78027.65,0.0,1.0,0.0,0.00013]
[1777640452829,61.39,78027.65,0.0,1.0,0.0,0.00013]
[1777640452897,61.39,78027.98,0.0,1.0,0.0,0.00013]
[1777640455097,61.39,78027.88,0.0,1.0,0.0,0.00013]
[1777640455326,61.39,78027.88,0.0,1.0,0.0,0.00013]
[1777640460957,61.39,78027.66,0.0,1.0,0.0,0.00013]
[1777640461964,61.39,78030.9,0.0,1.0,0.0,0.00012]
[1777640463345,61.39,78030.9,0.0,1.0,0.0,0.00012]
[1777640463371,61.39,78034.03,0.0,1.0,0.0,0.00012]
[1777640463576,61.39,78034.03,0.0,1.0,0.0,0.00012]
[1777640464967,61.39,78034.01,0.0,1.0,0.0,0.00012]
[1777640465078,61.39,78034.01,0.0,1.0,0.0,0.00012]
[1777640465172,61.39,78035.8,0.0,1.0,0.0,0.00012]
[1777640471030,61.39,78038.96,0.0,1.0,0.0,0.00012]
[1777640472038,61.39,78041.26,0.0,1.0,0.0,0.00012]
[1777640474777,61.39,78042.76,0.0,1.0,0.0,0.00012]
[1777640474830,61.39,78042.76,0.0,1.0,0.0,0.00012]
[1777640475064,61.39,78042.9,0.0,1.0,0.0,0.00012]
[1777640477769,61.39,78043.36,0.0,1.0,0.0,0.00012]
[1777640477829,61.39,78043.36,0.0,1.0,0.0,0.00012]
[1777640481106,61.39,78037.89,0.0,1.0,0.0,0.00012]
[1777640482113,61.39,78035.37,0.0,1.0,0.0,0.00012]
[1777640483120,61.39,78030.11,0.0,1.0,0.0,0.00013]
[1777640484027,61.39,78030.11,0.0,1.0,0.0,0.00013]
[1777640484077,61.39,78030.11,0.0,1.0,0.0,0.00013]
[1777640484127,61.39,78030.22,0.0,1.0,0.0,0.00013]
[1777640486540,61.39,78030.99,0.0,1.0,0.0,0.00012]
[1777640486583,61.39,78031.52,0.0,1.0,0.0,0.00012]
[1777640487147,61.39,78029.19,0.0,1.0,0.0,0.00013]
[1777640489917,61.39,78030.78,0.0,1.0,0.0,0.00012]
[1777640490079,61.39,78030.78,0.0,1.0,0.0,0.00012]
[1777640490169,61.39,78030.42,0.0,1.0,0.0,0.00013]
[1777640491175,61.39,78030.45,0.0,1.0,0.0,0.00012]
[1777640496212,61.39,78030.23,0.0,1.0,0.0,0.00012]
[1777640498202,61.39,78030.72,0.0,1.0,0.0,0.00012]
[1777640498334,61.39,78030.72,0.0,1.0,0.0,0.00012]
[1777640502263,61.39,78033.61,0.0,1.0,0.0,0.00012]
[1777640503270,61.39,78043.63,0.0,1.0,0.0,0.00012]
[1777640504277,61.39,78054.55,0.0,1.0,0.0,0.00012]
[1777640505283,61.39,78062.22,0.0,1.0,0.0,0.00012]
[1777640506291,61.39,78060.31,0.0,1.0,0.0,0.00012]
[1777640508927,61.39,78060.34,0.0,1.0,0.0,0.00012]
[1777640509079,61.39,78060.34,0.0,1.0,0.0,0.00012]
[1777640509311,61.39,78060.0,0.0,1.0,0.0,0.00012]
[1777640510945,61.39,78060.18,0.0,1.0,0.0,0.00012]
[1777640511078,61.39,78060.18,0.0,1.0,0.0,0.00012]
[1777640512333,61.39,78064.75,0.0,1.0,0.0,0.00011]
[1777640513344,61.39,78079.32,0.0,1.0,0.0,0.00011]
[1777640514349,61.39,78094.61,0.0,1.0,0.0,0.00011]
[1777640515356,61.39,78099.42,0.0,1.0,0.0,0.00011]
[1777640516363,61.39,78101.03,0.0,1.0,0.0,0.00011]
[1777640517027,61.39,78101.03,0.0,1.0,0.0,0.00011]
[1777640517370,61.39,78103.32,0.0,1.0,0.0,0.00011]
[1777640520392,61.39,78104.86,0.0,1.0,0.0,0.00011]
[1777640522408,61.39,78107.99,0.0,1.0,0.0,0.0001]
[1777640523416,61.39,78118.35,0.0,1.0,0.0,0.0001]
[1777640524423,61.39,78125.52,0.0,1.0,0.0,0.0001]
[1777640525430,61.39,78123.71,0.0,1.0,0.0,0.0001]
[1777640526437,61.39,78118.08,0.0,1.0,0.0,0.0001]
[1777640527444,61.39,78112.7,0.0,1.0,0.0,0.0001]
[1777640528450,61.39,78105.8,0.0,1.0,0.0,0.00011]
[1777640529458,61.39,78104.06,0.0,1.0,0.0,0.00011]
[1777640532479,61.39,78106.6,0.0,1.0,0.0,0.0001]
[1777640533633,61.39,78107.67,0.0,1.0,0.0,0.0001]
[1777640533831,61.39,78107.67,0.0,1.0,0.0,0.0001]
[1777640534492,61.39,78107.84,0.0,1.0,0.0,0.0001]
[1777640535500,61.39,78105.56,0.0,1.0,0.0,0.00011]
[1777640537542,61.39,78105.17,0.0,1.0,0.0,0.00011]
[1777640537580,61.39,78105.17,0.0,1.0,0.0,0.00011]
[1777640540535,61.39,78098.22,0.0,1.0,0.0,0.00011]
[1777640541542,61.39,78092.88,0.0,1.0,0.0,0.00011]
[1777640543543,61.39,78092.75,0.0,1.0,0.0,0.00011]
[1777640543580,61.39,78092.75,0.0,1.0,0.0,0.00011]
[1777640543556,61.39,78092.42,0.0,1.0,0.0,0.00011]
[1777640545623,61.39,78092.17,0.0,1.0,0.0,0.00011]
[1777640545833,61.39,78092.15,0.0,1.0,0.0,0.00011]
[1777640551612,61.39,78091.74,0.0,1.0,0.0,0.00011]
[1777640556647,61.39,78097.69,0.0,1.0,0.0,0.00011]
[1777640557654,61.39,78113.11,0.0,1.0,0.0,0.0001]
[1777640558660,61.39,78118.21,0.0,1.0,0.0,0.0001]
[1777640559668,61.39,78121.0,0.0,1.0,0.0,0.0001]
[1777640560675,61.39,78122.87,0.0,1.0,0.0,0.0001]
[1777640562579,61.39,78122.87,0.0,1.0,0.0,0.0001]
[1777640561682,61.39,78124.61,0.0,1.0,0.0,0.0001]
[1777640562830,61.39,78124.61,0.0,1.0,0.0,0.0001]
[1777640562865,61.39,78124.76,0.0,1.0,0.0,0.0001]
[1777640564726,61.39,78124.73,0.0,1.0,0.0,0.0001]
[1777640564827,61.39,78124.73,0.0,1.0,0.0,0.0001]
[1777640569739,61.39,78123.13,0.0,1.0,0.0,0.0001]
[1777640570747,61.39,78125.0,0.0,1.0,0.0,0.0001]
[1777640574760,61.39,78125.1,0.0,1.0,0.0,0.0001]
[1777640574829,61.39,78125.1,0.0,1.0,0.0,0.0001]
[1777640574927,61.39,78124.46,0.0,1.0,0.0,0.0001]
[1777640577383,61.39,78124.24,0.0,1.0,0.0,0.0001]
[1777640577575,61.39,78124.24,0.0,1.0,0.0,0.0001]
[1777640578803,61.39,78126.23,0.0,1.0,0.0,0.0001]
[1777640580630,61.39,78126.23,0.0,1.0,0.0,0.0001]
[1777640580634,61.39,78117.88,0.0,1.0,0.0,0.0001]
[1777640580833,61.39,78117.88,0.0,1.0,0.0,0.0001]
[1777640580934,61.39,78119.04,0.0,1.0,0.0,0.0001]
[1777640581824,61.39,78120.48,0.0,1.0,0.0,0.0001]
[1777640583114,61.39,78120.48,0.0,1.0,0.0,0.0001]
[1777640583330,61.39,78120.48,0.0,1.0,0.0,0.0001]
[1777640587210,61.39,78121.75,0.0,1.0,0.0,0.0001]
[1777640587325,61.39,78121.75,0.0,1.0,0.0,0.0001]
[1777640587419,61.39,78121.35,0.0,1.0,0.0,0.0001]
[1777640588728,61.39,78121.32,0.0,1.0,0.0,0.0001]
[1777640588827,61.39,78121.32,0.0,1.0,0.0,0.0001]
[1777640592901,61.39,78123.8,0.0,1.0,0.0,0.0001]
[1777640593987,61.39,78123.8,0.0,1.0,0.0,0.0001]
[1777640594079,61.39,78123.8,0.0,1.0,0.0,0.0001]
[1777640594083,61.39,78123.93,0.0,1.0,0.0,0.0001]
[1777640597123,61.39,78123.29,0.0,1.0,0.0,0.0001]
[1777640597326,61.39,78123.29,0.0,1.0,0.0,0.0001]
[1777640597426,61.39,78121.77,0.0,1.0,0.0,0.0001]
[1777640597936,61.39,78119.13,0.0,1.0,0.0,0.0001]
[1777640598942,61.39,78120.85,0.0,1.0,0.0,0.0001]
[1777640601037,61.39,78121.08,0.0,1.0,0.0,0.0001]
[1777640601082,61.39,78121.08,0.0,1.0,0.0,0.0001]
[1777640608007,61.39,78118.91,0.0,1.0,0.0,0.0001]
[1777640609632,61.39,78118.91,0.0,1.0,0.0,0.0001]
[1777640609669,61.39,78120.34,0.0,1.0,0.0,0.0001]
[1777640609831,61.39,78120.34,0.0,1.0,0.0,0.0001]
[1777640610021,61.39,78118.99,0.0,1.0,0.0,0.0001]
[1777640611028,61.39,78118.78,0.0,1.0,0.0,0.0001]
[1777640612074,61.39,78118.78,0.0,1.0,0.0,0.0001]
[1777640612326,61.39,78118.78,0.0,1.0,0.0,0.0001]
[1777640616063,61.39,78120.21,0.0,1.0,0.0,0.0001]
[1777640618076,61.39,78122.37,0.0,1.0,0.0,0.0001]
[1777640619248,61.39,78122.37,0.0,1.0,0.0,0.0001]
[1777640619327,61.39,78122.37,0.0,1.0,0.0,0.0001]
[1777640619425,61.39,78122.0,0.0,1.0,0.0,0.0001]
[1777640621831,61.39,78122.73,0.0,1.0,0.0,0.0001]
[1777640622076,61.39,78122.73,0.0,1.0,0.0,0.0001]
[1777640623111,61.39,78121.5,0.0,1.0,0.0,0.0001]
[1777640626178,61.39,78120.63,0.0,1.0,0.0,0.0001]
[1777640626335,61.39,78120.63,0.0,1.0,0.0,0.0001]
[1777640626439,61.39,78118.78,0.0,1.0,0.0,0.0001]
[1777640628152,61.39,78121.63,0.0,1.0,0.0,0.0001]
[1777640629159,61.39,78123.15,0.0,1.0,0.0,0.0001]
[1777640630475,61.39,78123.15,0.0,1.0,0.0,0.0001]
[1777640630578,61.39,78123.15,0.0,1.0,0.0,0.0001]
[1777640632180,61.39,78120.88,0.0,1.0,0.0,0.0001]
[1777640634847,61.39,78119.71,0.0,1.0,0.0,0.0001]
[1777640635082,61.39,78119.71,0.0,1.0,0.0,0.0001]
[1777640635200,61.39,78117.7,0.0,1.0,0.0,0.0001]
[1777640637136,61.39,78118.39,0.0,1.0,0.0,0.0001]
[1777640637333,61.39,78118.39,0.0,1.0,0.0,0.0001]
[1777640638221,61.39,78111.51,0.0,1.0,0.0,0.0001]
[1777640640236,61.39,78113.28,0.0,1.0,0.0,0.0001]
[1777640641243,61.39,78115.65,0.0,1.0,0.0,0.0001]
[1777640643020,61.39,78115.99,0.0,1.0,0.0,0.0001]
[1777640643082,61.39,78115.99,0.0,1.0,0.0,0.0001]
[1777640643562,61.39,78115.99,0.0,1.0,0.0,0.0001]
[1777640643577,61.39,78115.99,0.0,1.0,0.0,0.0001]
[1777640643630,61.39,78116.71,0.0,1.0,0.0,0.0001]
[1777640644264,61.39,78118.21,0.0,1.0,0.0,0.0001]
[1777640645271,61.39,78119.29,0.0,1.0,0.0,0.0001]
[1777640647285,61.39,78122.38,0.0,1.0,0.0,0.0001]
[1777640647947,61.39,78122.38,0.0,1.0,0.0,0.0001]
[1777640648076,61.39,78122.38,0.0,1.0,0.0,0.0001]
[1777640648621,61.39,78122.38,0.0,1.0,0.0,0.0001]
[1777640648669,61.39,78124.1,0.0,1.0,0.0,0.0001]
[1777640648828,61.39,78124.1,0.0,1.0,0.0,0.0001]
[1777640650306,61.39,78120.64,0.0,1.0,0.0,0.0001]
[1777640652320,61.39,78118.3,0.0,1.0,0.0,0.0001]
[1777640653327,61.39,78120.95,0.0,1.0,0.0,0.0001]
[1777640654086,61.39,78120.95,0.0,1.0,0.0,0.0001]
[1777640654326,61.39,78120.95,0.0,1.0,0.0,0.0001]
[1777640654334,61.39,78121.52,0.0,1.0,0.0,0.0001]
[1777640655200,61.39,78121.52,0.0,1.0,0.0,0.0001]
[1777640655329,61.39,78121.52,0.0,1.0,0.0,0.0001]
[1777640660378,61.39,78122.35,0.0,1.0,0.0,0.0001]
[1777640661012,61.39,78122.35,0.0,1.0,0.0,0.0001]
[1777640661076,61.39,78122.35,0.0,1.0,0.0,0.0001]
[1777640661385,61.39,78121.71,0.0,1.0,0.0,0.0001]
[1777640662395,61.39,78121.71,0.0,1.0,0.0,0.0001]
[1777640662579,61.39,78121.71,0.0,1.0,0.0,0.0001]
[1777640664406,61.39,78124.23,0.0,1.0,0.0,0.0001]
[1777640665307,61.39,78124.23,0.0,1.0,0.0,0.0001]
[1777640665325,61.39,78124.23,0.0,1.0,0.0,0.0001]
[1777640665413,61.39,78125.29,0.0,1.0,0.0,0.0001]
[1777640667427,61.39,78121.08,0.0,1.0,0.0,0.0001]
[1777640668792,61.39,78120.64,0.0,1.0,0.0,0.0001]
[1777640668829,61.39,78120.64,0.0,1.0,0.0,0.0001]
[1777640669441,61.39,78118.2,0.0,1.0,0.0,0.0001]
[1777640669896,61.39,78118.2,0.0,1.0,0.0,0.0001]
[1777640670080,61.39,78118.2,0.0,1.0,0.0,0.0001]
[1777640671455,61.39,78117.71,0.0,1.0,0.0,0.0001]
[1777640673009,61.39,78117.06,0.0,1.0,0.0,0.0001]
[1777640673469,61.39,78116.12,0.0,1.0,0.0,0.0001]
[1777640674703,61.39,78116.12,0.0,1.0,0.0,0.0001]
[1777640674731,61.39,78117.13,0.0,1.0,0.0,0.0001]
[1777640674833,61.39,78117.13,0.0,1.0,0.0,0.0001]
[1777640676489,61.39,78121.69,0.0,1.0,0.0,0.0001]
[1777640677496,61.39,78123.45,0.0,1.0,0.0,0.0001]
[1777640681524,61.39,78129.43,0.0,1.0,0.0,0.0001]
[1777640682532,61.39,78133.22,0.0,1.0,0.0,0.0001]
[1777640683075,61.39,78133.22,0.0,1.0,0.0,0.0001]
[1777640683538,61.39,78136.24,0.0,1.0,0.0,0.0001]
[1777640685082,61.39,78135.91,0.0,1.0,0.0,0.0001]
[1777640685239,61.39,78135.91,0.0,1.0,0.0,0.0001]
[1777640685332,61.39,78135.91,0.0,1.0,0.0,0.0001]
[1777640685552,61.39,78136.26,0.0,1.0,0.0,0.0001]
[1777640686561,61.39,78141.6,0.0,1.0,0.0,9e-05]
[1777640687568,61.39,78146.25,0.0,1.0,0.0,9e-05]
[1777640688575,61.39,78149.04,0.0,1.0,0.0,9e-05]
[1777640689581,61.39,78153.6,0.0,1.0,0.0,9e-05]
[1777640690590,61.39,78167.76,0.0,1.0,0.0,9e-05]
[1777640691206,61.39,78167.76,0.0,1.0,0.0,9e-05]
[1777640691600,61.39,78173.78,0.0,1.0,0.0,9e-05]
[1777640692607,61.39,78175.83,0.0,1.0,0.0,9e-05]
[1777640694416,61.39,78176.5,0.0,1.0,0.0,9e-05]
[1777640694622,61.39,78180.02,0.0,1.0,0.0,9e-05]
[1777640695136,61.39,78180.02,0.0,1.0,0.0,9e-05]
[1777640695629,61.39,78185.54,0.0,1.0,0.0,9e-05]
[1777640696635,61.39,78189.78,0.0,1.0,0.0,8e-05]
[1777640697643,61.39,78191.25,0.0,1.0,0.0,8e-05]
[1777640698585,61.39,78191.25,0.0,1.0,0.0,8e-05]
[1777640699657,61.39,78188.57,0.0,1.0,0.0,8e-05]
[1777640700664,61.39,78182.28,0.0,1.0,0.0,9e-05]
[1777640701744,61.39,78171.91,0.0,1.0,0.0,9e-05]
[1777640702678,61.39,78166.79,0.0,1.0,0.0,9e-05]
[1777640703686,61.39,78162.2,0.0,1.0,0.0,9e-05]
[1777640704584,61.39,78162.2,0.0,1.0,0.0,9e-05]
[1777640704693,61.39,78166.42,0.0,1.0,0.0,9e-05]
[1777640705700,61.39,78172.99,0.0,1.0,0.0,9e-05]
[1777640706727,61.39,78177.96,0.0,1.0,0.0,9e-05]
[1777640707733,61.39,78178.67,0.0,1.0,0.0,9e-05]
[1777640708204,61.39,78178.67,0.0,1.0,0.0,9e-05]
[1777640708740,61.39,78190.21,0.0,1.0,0.0,8e-05]
[1777640710754,61.39,78188.24,0.0,1.0,0.0,9e-05]
[1777640711761,61.39,78187.55,0.0,1.0,0.0,9e-05]
[1777640711917,61.39,78187.55,0.0,1.0,0.0,9e-05]
[1777640714510,61.39,78187.37,0.0,1.0,0.0,9e-05]
[1777640714782,61.39,78186.16,0.0,1.0,0.0,9e-05]
[1777640716796,61.39,78184.71,0.0,1.0,0.0,9e-05]
[1777640717478,61.39,78184.71,0.0,1.0,0.0,9e-05]
[1777640717803,61.39,78186.36,0.0,1.0,0.0,9e-05]
[1777640718810,61.39,78187.14,0.0,1.0,0.0,9e-05]
[1777640721220,61.39,78187.63,0.0,1.0,0.0,9e-05]
[1777640721832,61.39,78188.83,0.0,1.0,0.0,8e-05]
[1777640722838,61.39,78187.87,0.0,1.0,0.0,9e-05]
[1777640727873,61.39,78186.59,0.0,1.0,0.0,9e-05]
[1777640729332,61.39,78186.59,0.0,1.0,0.0,9e-05]
[1777640729360,61.39,78184.57,0.0,1.0,0.0,9e-05]
[1777640729887,61.39,78177.59,0.0,1.0,0.0,9e-05]
[1777640730894,61.39,78166.16,0.0,1.0,0.0,9e-05]
[1777640731901,61.39,78159.88,0.0,1.0,0.0,9e-05]
[1777640732908,61.39,78153.72,0.0,1.0,0.0,9e-05]
[1777640733915,61.39,78150.89,0.0,1.0,0.0,9e-05]
[1777640735455,61.39,78150.89,0.0,1.0,0.0,9e-05]
[1777640735520,61.39,78157.49,0.0,1.0,0.0,9e-05]
[1777640737325,61.39,78157.16,0.0,1.0,0.0,9e-05]
[1777640737371,61.39,78154.96,0.0,1.0,0.0,9e-05]
[1777640739339,61.39,78155.15,0.0,1.0,0.0,9e-05]
[1777640739615,61.39,78155.15,0.0,1.0,0.0,9e-05]
[1777640739828,61.39,78155.15,0.0,1.0,0.0,9e-05]
[1777640739676,61.39,78156.67,0.0,1.0,0.0,9e-05]
[1777640739957,61.39,78155.35,0.0,1.0,0.0,9e-05]
[1777640742978,61.39,78156.82,0.0,1.0,0.0,9e-05]
[1777640743985,61.39,78160.87,0.0,1.0,0.0,9e-05]
[1777640745999,61.39,78156.09,0.0,1.0,0.0,9e-05]
[1777640747838,61.39,78149.76,0.0,1.0,0.0,9e-05]
[1777640748687,61.39,78149.76,0.0,1.0,0.0,9e-05]
[1777640748755,61.39,78152.43,0.0,1.0,0.0,9e-05]
[1777640749598,61.39,78152.43,0.0,1.0,0.0,9e-05]
[1777640749633,61.39,78155.22,0.0,1.0,0.0,9e-05]
[1777640755070,61.39,78152.78,0.0,1.0,0.0,9e-05]
[1777640756077,61.39,78148.8,0.0,1.0,0.0,9e-05]
[1777640759471,61.39,78147.72,0.0,1.0,0.0,9e-05]
[1777640759581,61.39,78147.72,0.0,1.0,0.0,9e-05]
[1777640761112,61.39,78145.16,0.0,1.0,0.0,9e-05]
[1777640762119,61.39,78149.47,0.0,1.0,0.0,9e-05]
[1777640763126,61.39,78154.51,0.0,1.0,0.0,9e-05]
[1777640764269,61.39,78154.51,0.0,1.0,0.0,9e-05]
[1777640764325,61.39,78154.51,0.0,1.0,0.0,9e-05]
[1777640765896,61.39,78154.86,0.0,1.0,0.0,9e-05]
[1777640766075,61.39,78154.86,0.0,1.0,0.0,9e-05]
[1777640766146,61.39,78154.47,0.0,1.0,0.0,9e-05]
[1777640770175,61.39,78152.55,0.0,1.0,0.0,9e-05]
[1777640771182,61.39,78150.44,0.0,1.0,0.0,9e-05]
[1777640773395,61.39,78150.51,0.0,1.0,0.0,9e-05]
[1777640773577,61.39,78150.51,0.0,1.0,0.0,9e-05]
[1777640779238,61.39,78150.63,0.0,1.0,0.0,9e-05]
[1777640780056,61.39,78150.63,0.0,1.0,0.0,9e-05]
[1777640780080,61.39,78150.63,0.0,1.0,0.0,9e-05]
[1777640780260,61.39,78156.64,0.0,1.0,0.0,9e-05]
[1777640781255,61.39,78171.2,0.0,1.0,0.0,9e-05]
[1777640782261,61.39,78178.47,0.0,1.0,0.0,9e-05]
[1777640784276,61.39,78181.11,0.0,1.0,0.0,9e-05]
[1777640785283,61.39,78185.39,0.0,1.0,0.0,8e-05]
[1777640786336,61.39,78185.39,0.0,1.0,0.0,8e-05]
[1777640789311,61.39,78191.45,0.0,1.0,0.0,8e-05]
[1777640790339,61.39,78191.45,0.0,1.0,0.0,8e-05]
[1777640790435,61.39,78194.55,0.0,1.0,0.0,8e-05]
[1777640791324,61.39,78195.76,0.0,1.0,0.0,8e-05]
[1777640796360,61.39,78196.58,0.0,1.0,0.0,8e-05]
[1777640797070,61.39,78196.58,0.0,1.0,0.0,8e-05]
[1777640797332,61.39,78196.58,0.0,1.0,0.0,8e-05]
[1777640799845,61.39,78198.14,0.0,1.0,0.0,8e-05]
[1777640800074,61.39,78198.11,0.0,1.0,0.0,8e-05]
[1777640800388,61.39,78197.15,0.0,1.0,0.0,8e-05]
[1777640801395,61.39,78199.29,0.0,1.0,0.0,8e-05]
[1777640806429,61.39,78196.62,0.0,1.0,0.0,8e-05]
[1777640807939,61.39,78196.19,0.0,1.0,0.0,8e-05]
[1777640808079,61.39,78196.19,0.0,1.0,0.0,8e-05]
[1777640813484,61.39,78196.79,0.0,1.0,0.0,8e-05]
[1777640817512,61.39,78193.78,0.0,1.0,0.0,8e-05]
[1777640818951,61.39,78193.11,0.0,1.0,0.0,8e-05]
[1777640819076,61.39,78193.11,0.0,1.0,0.0,8e-05]
[1777640820858,61.39,78193.78,0.0,1.0,0.0,8e-05]
[1777640821077,61.39,78194.29,0.0,1.0,0.0,8e-05]
[1777640821541,61.39,78194.96,0.0,1.0,0.0,8e-05]
[1777640823555,61.39,78197.96,0.0,1.0,0.0,8e-05]
[1777640824293,61.39,78197.96,0.0,1.0,0.0,8e-05]
[1777640824329,61.39,78197.96,0.0,1.0,0.0,8e-05]
[1777640829042,61.39,78200.6,0.0,1.0,0.0,8e-05]
[1777640829082,61.39,78200.6,0.0,1.0,0.0,8e-05]
[1777640829853,61.39,78200.6,0.0,1.0,0.0,8e-05]
[1777640830083,61.39,78199.87,0.0,1.0,0.0,8e-05]
[1777640830605,61.39,78199.93,0.0,1.0,0.0,8e-05]
[1777640835641,61.39,78200.98,0.0,1.0,0.0,8e-05]
[1777640839353,61.39,78201.13,0.0,1.0,0.0,8e-05]
[1777640839584,61.39,78201.13,0.0,1.0,0.0,8e-05]
[1777640842690,61.39,78196.53,0.0,1.0,0.0,8e-05]
[1777640843647,61.39,78196.53,0.0,1.0,0.0,8e-05]
[1777640843829,61.39,78196.53,0.0,1.0,0.0,8e-05]
[1777640843930,61.39,78191.69,0.0,1.0,0.0,8e-05]
[1777640844280,61.39,78191.69,0.0,1.0,0.0,8e-05]
[1777640844329,61.39,78191.69,0.0,1.0,0.0,8e-05]
[1777640849739,61.39,78190.32,0.0,1.0,0.0,8e-05]
[1777640851753,61.39,78188.78,0.0,1.0,0.0,8e-05]
[1777640852371,61.39,78188.78,0.0,1.0,0.0,8e-05]
[1777640852575,61.39,78188.78,0.0,1.0,0.0,8e-05]
[1777640857829,61.39,78188.11,0.0,1.0,0.0,8e-05]
[1777640857900,61.39,78187.88,0.0,1.0,0.0,8e-05]
[1777640858083,61.39,78187.88,0.0,1.0,0.0,8e-05]
[1777640860190,61.39,78186.4,0.0,1.0,0.0,8e-05]
[1777640860330,61.39,78186.4,0.0,1.0,0.0,8e-05]
[1777640865852,61.39,78185.48,0.0,1.0,0.0,8e-05]
[1777640866444,61.39,78185.48,0.0,1.0,0.0,8e-05]
[1777640866579,61.39,78185.48,0.0,1.0,0.0,8e-05]
[1777640866684,61.39,78185.48,0.0,1.0,0.0,8e-05]
[1777640866829,61.39,78185.48,0.0,1.0,0.0,8e-05]
[1777640866858,61.39,78184.74,0.0,1.0,0.0,8e-05]
[1777640869880,61.39,78186.47,0.0,1.0,0.0,8e-05]
[1777640871150,61.39,78186.44,0.0,1.0,0.0,8e-05]
[1777640871327,61.39,78186.44,0.0,1.0,0.0,8e-05]
[1777640875866,61.39,78186.9,0.0,1.0,0.0,8e-05]
[1777640875922,61.39,78184.94,0.0,1.0,0.0,8e-05]
[1777640876083,61.39,78184.94,0.0,1.0,0.0,8e-05]
[1777640877279,61.39,78185.4,0.0,1.0,0.0,8e-05]
[1777640877328,61.39,78185.4,0.0,1.0,0.0,8e-05]
[1777640877936,61.39,78185.37,0.0,1.0,0.0,8e-05]
[1777640882392,61.39,78184.21,0.0,1.0,0.0,8e-05]
[1777640882581,61.39,78184.21,0.0,1.0,0.0,8e-05]
[1777640882971,61.39,78181.69,0.0,1.0,0.0,8e-05]
[1777640886286,61.39,78183.27,0.0,1.0,0.0,8e-05]
[1777640886325,61.39,78183.27,0.0,1.0,0.0,8e-05]
[1777640886350,61.39,78185.73,0.0,1.0,0.0,8e-05]
[1777640887594,61.39,78185.73,0.0,1.0,0.0,8e-05]
[1777640887817,61.39,78185.73,0.0,1.0,0.0,8e-05]
[1777640888014,61.39,78189.71,0.0,1.0,0.0,8e-05]
[1777640889018,61.39,78194.44,0.0,1.0,0.0,8e-05]
[1777640893046,61.39,78191.68,0.0,1.0,0.0,8e-05]
[1777640894401,61.39,78191.68,0.0,1.0,0.0,8e-05]
[1777640894574,61.39,78191.68,0.0,1.0,0.0,8e-05]
[1777640894676,61.39,78189.88,0.0,1.0,0.0,8e-05]
[1777640896067,61.39,78186.29,0.0,1.0,0.0,8e-05]
[1777640897195,61.39,78186.29,0.0,1.0,0.0,8e-05]
[1777640897331,61.39,78186.29,0.0,1.0,0.0,8e-05]
[1777640897352,61.39,78186.63,0.0,1.0,0.0,8e-05]
[1777640901828,61.39,78186.72,0.0,1.0,0.0,8e-05]
[1777640902085,61.39,78187.67,0.0,1.0,0.0,8e-05]
[1777640903116,61.39,78189.61,0.0,1.0,0.0,8e-05]
[1777640904888,61.39,78189.61,0.0,1.0,0.0,8e-05]
[1777640904986,61.39,78188.07,0.0,1.0,0.0,8e-05]
[1777640905088,61.39,78188.07,0.0,1.0,0.0,8e-05]
[1777640910165,61.39,78187.45,0.0,1.0,0.0,8e-05]
[1777640911172,61.39,78187.36,0.0,1.0,0.0,8e-05]
[1777640913188,61.39,78187.36,0.0,1.0,0.0,8e-05]
[1777640913328,61.39,78187.36,0.0,1.0,0.0,8e-05]
[1777640918423,61.39,78188.74,0.0,1.0,0.0,8e-05]
[1777640918573,61.39,78188.74,0.0,1.0,0.0,8e-05]
[1777640919209,61.39,78188.63,0.0,1.0,0.0,8e-05]
[1777640919326,61.39,78188.63,0.0,1.0,0.0,8e-05]
[1777640919419,61.39,78189.52,0.0,1.0,0.0,8e-05]
[1777640921242,61.39,78192.44,0.0,1.0,0.0,8e-05]
[1777640925269,61.39,78189.29,0.0,1.0,0.0,8e-05]
[1777640927859,61.39,78187.44,0.0,1.0,0.0,8e-05]
[1777640928336,61.39,78187.44,0.0,1.0,0.0,8e-05]
[1777640933565,61.39,78186.7,0.0,1.0,0.0,8e-05]
[1777640933579,61.39,78186.7,0.0,1.0,0.0,8e-05]
[1777640933656,61.39,78186.72,0.0,1.0,0.0,8e-05]
[1777640934749,61.39,78186.72,0.0,1.0,0.0,8e-05]
[1777640934831,61.39,78186.72,0.0,1.0,0.0,8e-05]
[1777640941383,61.39,78184.33,0.0,1.0,0.0,8e-05]
[1777640942390,61.39,78182.37,0.0,1.0,0.0,8e-05]
[1777640944152,61.39,78182.1,0.0,1.0,0.0,8e-05]
[1777640944714,61.39,78182.1,0.0,1.0,0.0,8e-05]
[1777640945043,61.39,78181.62,0.0,1.0,0.0,8e-05]
[1777640945362,61.39,78181.62,0.0,1.0,0.0,8e-05]
[1777640946418,61.39,78187.14,0.0,1.0,0.0,8e-05]
[1777640947425,61.39,78191.51,0.0,1.0,0.0,8e-05]
[1777640948316,61.39,78191.51,0.0,1.0,0.0,8e-05]
[1777640950446,61.39,78187.94,0.0,1.0,0.0,8e-05]
[1777640951453,61.39,78189.87,0.0,1.0,0.0,8e-05]
[1777640952359,61.39,78189.87,0.0,1.0,0.0,8e-05]
[1777640958502,61.39,78192.92,0.0,1.0,0.0,8e-05]
[1777640959509,61.39,78195.59,0.0,1.0,0.0,8e-05]
[1777640960517,61.39,78199.19,0.0,1.0,0.0,8e-05]
[1777640962530,61.39,78203.02,0.0,1.0,0.0,8e-05]
[1777640963533,61.39,78203.02,0.0,1.0,0.0,8e-05]
[1777640963581,61.39,78203.02,0.0,1.0,0.0,8e-05]
[1777640963634,61.39,78202.78,0.0,1.0,0.0,8e-05]
[1777640964602,61.39,78202.78,0.0,1.0,0.0,8e-05]
[1777640964826,61.39,78202.78,0.0,1.0,0.0,8e-05]
[1777640968571,61.39,78200.83,0.0,1.0,0.0,8e-05]
[1777640971592,61.39,78201.38,0.0,1.0,0.0,8e-05]
[1777640973607,61.39,78203.1,0.0,1.0,0.0,8e-05]
[1777640977634,61.39,78199.72,0.0,1.0,0.0,8e-05]
[1777640978642,61.39,78193.5,0.0,1.0,0.0,8e-05]
[1777640979649,61.39,78189.79,0.0,1.0,0.0,8e-05]
[1777640980436,61.39,78189.79,0.0,1.0,0.0,8e-05]
[1777640980582,61.39,78189.79,0.0,1.0,0.0,8e-05]
[1777640980656,61.39,78188.49,0.0,1.0,0.0,8e-05]
[1777640982968,61.39,78186.95,0.0,1.0,0.0,8e-05]
[1777640983077,61.39,78186.95,0.0,1.0,0.0,8e-05]
[1777640988712,61.39,78186.66,0.0,1.0,0.0,8e-05]
[1777640992337,61.39,78186.24,0.0,1.0,0.0,8e-05]
[1777640992576,61.39,78186.24,0.0,1.0,0.0,8e-05]
[1777640992743,61.39,78186.2,0.0,1.0,0.0,8e-05]
[1777640993532,61.39,78186.2,0.0,1.0,0.0,8e-05]
[1777640993575,61.39,78186.2,0.0,1.0,0.0,8e-05]
[1777640997778,61.39,78190.14,0.0,1.0,0.0,8e-05]
[1777641000492,61.39,78190.71,0.0,1.0,0.0,8e-05]
[1777641000580,61.39,78190.71,0.0,1.0,0.0,8e-05]
[1777641000798,61.39,78191.12,0.0,1.0,0.0,8e-05]
[1777641001822,61.39,78191.12,0.0,1.0,0.0,8e-05]
[1777641002119,61.39,78191.7,0.0,1.0,0.0,8e-05]
[1777641003821,61.39,78195.59,0.0,1.0,0.0,8e-05]
[1777641005916,61.39,78196.71,0.0,1.0,0.0,8e-05]
[1777641006079,61.39,78196.71,0.0,1.0,0.0,8e-05]
[1777641005947,61.39,78196.52,0.0,1.0,0.0,8e-05]
[1777641006980,61.39,78196.52,0.0,1.0,0.0,8e-05]
[1777641007081,61.39,78196.52,0.0,1.0,0.0,8e-05]
[1777641013148,61.39,78195.75,0.0,1.0,0.0,8e-05]
[1777641013331,61.39,78195.75,0.0,1.0,0.0,8e-05]
[1777641013891,61.39,78195.53,0.0,1.0,0.0,8e-05]
[1777641014648,61.39,78195.53,0.0,1.0,0.0,8e-05]
[1777641014829,61.39,78195.53,0.0,1.0,0.0,8e-05]
[1777641019080,61.39,78197.09,0.0,1.0,0.0,8e-05]
[1777641019114,61.39,78196.67,0.0,1.0,0.0,8e-05]
[1777641019327,61.39,78196.67,0.0,1.0,0.0,8e-05]
[1777641019357,61.39,78196.67,0.0,1.0,0.0,8e-05]
[1777641019574,61.39,78196.67,0.0,1.0,0.0,8e-05]
[1777641019935,61.39,78195.4,0.0,1.0,0.0,8e-05]
[1777641020942,61.39,78190.4,0.0,1.0,0.0,8e-05]
[1777641023105,61.39,78190.12,0.0,1.0,0.0,8e-05]
[1777641023125,61.39,78187.65,0.0,1.0,0.0,8e-05]
[1777641023327,61.39,78187.65,0.0,1.0,0.0,8e-05]
[1777641024092,61.39,78187.65,0.0,1.0,0.0,8e-05]
[1777641024331,61.39,78186.76,0.0,1.0,0.0,8e-05]
[1777641024970,61.39,78184.96,0.0,1.0,0.0,8e-05]
[1777641025977,61.39,78181.05,0.0,1.0,0.0,8e-05]
[1777641027991,61.39,78179.48,0.0,1.0,0.0,8e-05]
[1777641028348,61.39,78179.48,0.0,1.0,0.0,8e-05]
[1777641028575,61.39,78179.48,0.0,1.0,0.0,8e-05]
[1777641031012,61.39,78176.54,0.0,1.0,0.0,8e-05]
[1777641032018,61.39,78174.1,0.0,1.0,0.0,8e-05]
[1777641034540,61.39,78174.08,0.0,1.0,0.0,8e-05]
[1777641034578,61.39,78174.08,0.0,1.0,0.0,8e-05]
[1777641035039,61.39,78177.45,0.0,1.0,0.0,8e-05]
[1777641036047,61.39,78184.13,0.0,1.0,0.0,8e-05]
[1777641038061,61.39,78188.49,0.0,1.0,0.0,8e-05]
[1777641038684,61.39,78188.49,0.0,1.0,0.0,8e-05]
[1777641038829,61.39,78188.49,0.0,1.0,0.0,8e-05]
[1777641039068,61.39,78188.31,0.0,1.0,0.0,8e-05]
[1777641039431,61.39,78188.31,0.0,1.0,0.0,8e-05]
[1777641039581,61.39,78188.31,0.0,1.0,0.0,8e-05]
[1777641044103,61.39,78190.73,0.0,1.0,0.0,8e-05]
[1777641044791,61.39,78190.73,0.0,1.0,0.0,8e-05]
[1777641044835,61.39,78190.73,0.0,1.0,0.0,8e-05]
[1777641046640,61.39,78191.25,0.0,1.0,0.0,8e-05]
[1777641046826,61.39,78191.25,0.0,1.0,0.0,8e-05]
[1777641047123,61.39,78191.96,0.0,1.0,0.0,8e-05]
[1777641052159,61.39,78194.01,0.0,1.0,0.0,8e-05]
[1777641053187,61.39,78203.46,0.0,1.0,0.0,8e-05]
[1777641054177,61.39,78209.51,0.0,1.0,0.0,8e-05]
[1777641055181,61.39,78212.91,0.0,1.0,0.0,8e-05]
[1777641056188,61.39,78216.66,0.0,1.0,0.0,7e-05]
[1777641057195,61.39,78218.26,0.0,1.0,0.0,7e-05]
[1777641058467,61.39,78218.26,0.0,1.0,0.0,7e-05]
[1777641058650,61.39,78242.99,0.0,1.0,0.0,7e-05]
[1777641059632,61.39,78281.31,0.0,1.0,0.0,6e-05]
[1777641060758,61.39,78281.31,0.0,1.0,0.0,6e-05]
[1777641060846,61.39,78301.7,0.0,1.0,0.0,6e-05]
[1777641061886,61.39,78301.7,0.0,1.0,0.0,6e-05]
[1777641061990,61.39,78302.17,0.0,1.0,0.0,6e-05]
[1777641062245,61.39,78297.62,0.0,1.0,0.0,6e-05]
[1777641063252,61.39,78284.42,0.0,1.0,0.0,6e-05]
[1777641064259,61.39,78266.54,0.0,1.0,0.0,7e-05]
[1777641065266,61.39,78262.46,0.0,1.0,0.0,7e-05]
[1777641066273,61.39,78262.43,0.0,1.0,0.0,7e-05]
[1777641067280,61.39,78270.52,0.0,1.0,0.0,7e-05]
[1777641068287,61.39,78276.39,0.0,1.0,0.0,7e-05]
[1777641069294,61.39,78270.99,0.0,1.0,0.0,7e-05]
[1777641070303,61.39,78261.85,0.0,1.0,0.0,7e-05]
[1777641071856,61.39,78261.85,0.0,1.0,0.0,7e-05]
[1777641071866,61.39,78242.87,0.0,1.0,0.0,7e-05]
[1777641072318,61.39,78233.56,0.0,1.0,0.0,7e-05]
[1777641073837,61.39,78233.56,0.0,1.0,0.0,7e-05]
[1777641073909,61.39,78232.83,0.0,1.0,0.0,7e-05]
[1777641077871,61.39,78232.25,0.0,1.0,0.0,7e-05]
[1777641077889,61.39,78236.14,0.0,1.0,0.0,7e-05]
[1777641078359,61.39,78248.04,0.0,1.0,0.0,7e-05]
[1777641079366,61.39,78250.17,0.0,1.0,0.0,7e-05]
[1777641080373,61.39,78248.3,0.0,1.0,0.0,7e-05]
[1777641082168,61.39,78248.3,0.0,1.0,0.0,7e-05]
[1777641081380,61.39,78244.78,0.0,1.0,0.0,7e-05]
[1777641082724,61.39,78263.65,0.0,1.0,0.0,7e-05]
[1777641083399,61.39,78285.36,0.0,1.0,0.0,6e-05]
[1777641084406,61.39,78286.89,0.0,1.0,0.0,6e-05]
[1777641086061,61.39,78286.89,0.0,1.0,0.0,6e-05]
[1777641086123,61.39,78284.79,0.0,1.0,0.0,6e-05]
[1777641091455,61.39,78293.92,0.0,1.0,0.0,6e-05]
[1777641094476,61.39,78291.6,0.0,1.0,0.0,6e-05]
[1777641095483,61.39,78288.15,0.0,1.0,0.0,6e-05]
[1777641096490,61.39,78286.27,0.0,1.0,0.0,6e-05]
[1777641099511,61.39,78284.56,0.0,1.0,0.0,6e-05]
[1777641100518,61.39,78281.5,0.0,1.0,0.0,6e-05]
[1777641102084,61.39,78281.5,0.0,1.0,0.0,6e-05]
[1777641105554,61.39,78283.37,0.0,1.0,0.0,6e-05]
[1777641109582,61.39,78287.8,0.0,1.0,0.0,6e-05]
[1777641112095,61.39,78288.67,0.0,1.0,0.0,6e-05]
[1777641112603,61.39,78291.97,0.0,1.0,0.0,6e-05]
[1777641113610,61.39,78298.56,0.0,1.0,0.0,6e-05]
[1777641114618,61.39,78303.51,0.0,1.0,0.0,6e-05]
[1777641115625,61.39,78306.78,0.0,1.0,0.0,6e-05]
[1777641116632,61.39,78313.64,0.0,1.0,0.0,6e-05]
[1777641118101,61.39,78313.64,0.0,1.0,0.0,6e-05]
[1777641118178,61.39,78318.27,0.0,1.0,0.0,6e-05]
[1777641118646,61.39,78320.47,0.0,1.0,0.0,6e-05]
[1777641119653,61.39,78329.08,0.0,1.0,0.0,6e-05]
[1777641120528,61.39,78329.08,0.0,1.0,0.0,6e-05]
[1777641120683,61.39,78338.17,0.0,1.0,0.0,6e-05]
[1777641121674,61.39,78374.68,0.0,1.0,0.0,5e-05]
[1777641122686,61.39,78392.05,0.0,1.0,0.0,5e-05]
[1777641123694,61.39,78398.83,0.0,1.0,0.0,5e-05]
[1777641124611,61.39,78398.83,0.0,1.0,0.0,5e-05]
[1777641124700,61.39,78396.12,0.0,1.0,0.0,5e-05]
[1777641126145,61.39,78396.12,0.0,1.0,0.0,5e-05]
[1777641126238,61.39,78392.96,0.0,1.0,0.0,5e-05]
[1777641126714,61.39,78389.62,0.0,1.0,0.0,5e-05]
[1777641130742,61.39,78386.57,0.0,1.0,0.0,5e-05]
[1777641131749,61.39,78398.5,0.0,1.0,0.0,5e-05]
[1777641132610,61.39,78398.5,0.0,1.0,0.0,5e-05]
[1777641132756,61.39,78408.42,0.0,1.0,0.0,5e-05]
[1777641133764,61.39,78403.06,0.0,1.0,0.0,5e-05]
[1777641134771,61.39,78388.98,0.0,1.0,0.0,5e-05]
[1777641136600,61.39,78389.59,0.0,1.0,0.0,5e-05]
[1777641136787,61.39,78401.6,0.0,1.0,0.0,5e-05]
[1777641137794,61.39,78400.05,0.0,1.0,0.0,5e-05]
[1777641138801,61.39,78402.76,0.0,1.0,0.0,5e-05]
[1777641142829,61.39,78395.4,0.0,1.0,0.0,5e-05]
[1777641143836,61.39,78390.01,0.0,1.0,0.0,5e-05]
[1777641145849,61.39,78379.22,0.0,1.0,0.0,5e-05]
[1777641146858,61.39,78364.29,0.0,1.0,0.0,5e-05]
[1777641147865,61.39,78355.84,0.0,1.0,0.0,5e-05]
[1777641148620,61.39,78355.84,0.0,1.0,0.0,5e-05]
[1777641148872,61.39,78358.59,0.0,1.0,0.0,5e-05]
[1777641149879,61.39,78368.58,0.0,1.0,0.0,5e-05]
[1777641150886,61.39,78370.72,0.0,1.0,0.0,5e-05]
[1777641151893,61.39,78368.8,0.0,1.0,0.0,5e-05]
[1777641152629,61.39,78368.8,0.0,1.0,0.0,5e-05]
[1777641152900,61.39,78360.41,0.0,1.0,0.0,5e-05]
[1777641154914,61.39,78362.39,0.0,1.0,0.0,5e-05]
[1777641158942,61.39,78358.6,0.0,1.0,0.0,5e-05]
[1777641159949,61.39,78348.91,0.0,1.0,0.0,5e-05]
[1777641160603,61.39,78348.91,0.0,1.0,0.0,5e-05]
[1777641160956,61.39,78345.35,0.0,1.0,0.0,5e-05]
[1777641161963,61.39,78338.46,0.0,1.0,0.0,6e-05]
[1777641162970,61.39,78334.36,0.0,1.0,0.0,6e-05]
[1777641164984,61.39,78326.49,0.0,1.0,0.0,6e-05]
[1777641165991,61.39,78323.75,0.0,1.0,0.0,6e-05]
[1777641166998,61.39,78326.43,0.0,1.0,0.0,6e-05]
[1777641168006,61.39,78331.2,0.0,1.0,0.0,6e-05]
[1777641169012,61.39,78328.4,0.0,1.0,0.0,6e-05]
[1777641170020,61.39,78323.23,0.0,1.0,0.0,6e-05]
[1777641171027,61.39,78321.01,0.0,1.0,0.0,6e-05]
[1777641172034,61.39,78318.08,0.0,1.0,0.0,6e-05]
[1777641172603,61.39,78318.08,0.0,1.0,0.0,6e-05]
[1777641173041,61.39,78323.56,0.0,1.0,0.0,6e-05]
[1777641175055,61.39,78325.38,0.0,1.0,0.0,6e-05]
[1777641176612,61.39,78326.48,0.0,1.0,0.0,6e-05]
[1777641177069,61.39,78322.47,0.0,1.0,0.0,6e-05]
[1777641180090,61.39,78320.53,0.0,1.0,0.0,6e-05]
[1777641182104,61.39,78323.7,0.0,1.0,0.0,6e-05]
[1777641183111,61.39,78325.73,0.0,1.0,0.0,6e-05]
[1777641188146,61.39,78325.41,0.0,1.0,0.0,6e-05]
[1777641193181,61.39,78323.58,0.0,1.0,0.0,6e-05]
[1777641193995,61.39,78323.58,0.0,1.0,0.0,6e-05]
[1777641194204,61.39,78351.32,0.0,1.0,0.0,5e-05]
[1777641195209,61.39,78379.87,0.0,1.0,0.0,5e-05]
[1777641196216,61.39,78380.45,0.0,1.0,0.0,5e-05]
[1777641197580,61.39,78380.14,0.0,1.0,0.0,5e-05]
[1777641198230,61.39,78379.38,0.0,1.0,0.0,5e-05]
[1777641200244,61.39,78371.27,0.0,1.0,0.0,5e-05]
[1777641201251,61.39,78366.08,0.0,1.0,0.0,5e-05]
[1777641203268,61.39,78363.57,0.0,1.0,0.0,5e-05]
[1777641203603,61.39,78363.57,0.0,1.0,0.0,5e-05]
[1777641205282,61.39,78360.66,0.0,1.0,0.0,5e-05]
[1777641207296,61.39,78358.28,0.0,1.0,0.0,5e-05]
[1777641211324,61.39,78358.83,0.0,1.0,0.0,5e-05]
[1777641213338,61.39,78362.1,0.0,1.0,0.0,5e-05]
[1777641215353,61.39,78365.68,0.0,1.0,0.0,5e-05]
[1777641216360,61.39,78361.0,0.0,1.0,0.0,5e-05]
[1777641217366,61.39,78353.89,0.0,1.0,0.0,5e-05]
[1777641219184,61.39,78353.89,0.0,1.0,0.0,5e-05]
[1777641219268,61.39,78349.38,0.0,1.0,0.0,5e-05]
[1777641223154,61.39,78353.39,0.0,1.0,0.0,5e-05]
[1777641223203,61.39,78349.06,0.0,1.0,0.0,5e-05]
[1777641224416,61.39,78345.69,0.0,1.0,0.0,5e-05]
[1777641229451,61.39,78345.28,0.0,1.0,0.0,5e-05]
[1777641234486,61.39,78344.45,0.0,1.0,0.0,5e-05]
[1777641237039,61.39,78343.18,0.0,1.0,0.0,5e-05]
[1777641237078,61.39,78343.18,0.0,1.0,0.0,5e-05]
[1777641237140,61.39,78342.89,0.0,1.0,0.0,5e-05]
[1777641237574,61.39,78342.89,0.0,1.0,0.0,5e-05]
[1777641237826,61.39,78342.89,0.0,1.0,0.0,5e-05]
[1777641243548,61.39,78346.28,0.0,1.0,0.0,5e-05]
[1777641245217,61.39,78346.28,0.0,1.0,0.0,5e-05]
[1777641245322,61.39,78346.28,0.0,1.0,0.0,5e-05]
[1777641245338,61.39,78346.28,0.0,1.0,0.0,5e-05]
[1777641245318,61.39,78348.18,0.0,1.0,0.0,5e-05]
[1777641245576,61.39,78348.18,0.0,1.0,0.0,5e-05]
[1777641250597,61.39,78353.06,0.0,1.0,0.0,5e-05]
[1777641252233,61.39,78353.06,0.0,1.0,0.0,5e-05]
[1777641252341,61.39,78353.06,0.0,1.0,0.0,5e-05]
[1777641252376,61.39,78354.46,0.0,1.0,0.0,5e-05]
[1777641252461,61.39,78354.46,0.0,1.0,0.0,5e-05]
[1777641252582,61.39,78354.46,0.0,1.0,0.0,5e-05]
[1777641252612,61.39,78351.17,0.0,1.0,0.0,5e-05]
[1777641253619,61.39,78345.95,0.0,1.0,0.0,5e-05]
[1777641254626,61.39,78342.69,0.0,1.0,0.0,5e-05]
[1777641255634,61.39,78330.13,0.0,1.0,0.0,6e-05]
[1777641256640,61.39,78322.71,0.0,1.0,0.0,6e-05]
[1777641257647,61.39,78319.92,0.0,1.0,0.0,6e-05]
[1777641259299,61.39,78319.92,0.0,1.0,0.0,6e-05]
[1777641259303,61.39,78319.92,0.0,1.0,0.0,6e-05]
[1777641259333,61.39,78319.92,0.0,1.0,0.0,6e-05]
[1777641259322,61.39,78320.16,0.0,1.0,0.0,6e-05]
[1777641264696,61.39,78319.39,0.0,1.0,0.0,6e-05]
[1777641267718,61.39,78317.18,0.0,1.0,0.0,6e-05]
[1777641269238,61.39,78317.18,0.0,1.0,0.0,6e-05]
[1777641269299,61.39,78317.18,0.0,1.0,0.0,6e-05]
[1777641269329,61.39,78317.18,0.0,1.0,0.0,6e-05]
[1777641269340,61.39,78314.09,0.0,1.0,0.0,6e-05]
[1777641269732,61.39,78311.35,0.0,1.0,0.0,6e-05]
[1777641270739,61.39,78313.33,0.0,1.0,0.0,6e-05]
[1777641272373,61.39,78313.33,0.0,1.0,0.0,6e-05]
[1777641272423,61.39,78316.85,0.0,1.0,0.0,6e-05]
[1777641272581,61.39,78316.85,0.0,1.0,0.0,6e-05]
[1777641272753,61.39,78316.45,0.0,1.0,0.0,6e-05]
[1777641277788,61.39,78316.36,0.0,1.0,0.0,6e-05]
[1777641283022,61.39,78315.41,0.0,1.0,0.0,6e-05]
[1777641283085,61.39,78315.41,0.0,1.0,0.0,6e-05]
[1777641283090,61.39,78315.41,0.0,1.0,0.0,6e-05]
[1777641283337,61.39,78315.41,0.0,1.0,0.0,6e-05]
[1777641283176,61.39,78315.31,0.0,1.0,0.0,6e-05]
[1777641287862,61.39,78313.34,0.0,1.0,0.0,6e-05]
[1777641289198,61.39,78313.34,0.0,1.0,0.0,6e-05]
[1777641289328,61.39,78313.34,0.0,1.0,0.0,6e-05]
[1777641290883,61.39,78316.07,0.0,1.0,0.0,6e-05]
[1777641294911,61.39,78321.12,0.0,1.0,0.0,6e-05]
[1777641295918,61.39,78326.56,0.0,1.0,0.0,6e-05]
[1777641296925,61.39,78331.54,0.0,1.0,0.0,6e-05]
[1777641298351,61.39,78331.54,0.0,1.0,0.0,6e-05]
[1777641298364,61.39,78336.55,0.0,1.0,0.0,5e-05]
[1777641298583,61.39,78336.55,0.0,1.0,0.0,5e-05]
[1777641298604,61.39,78336.55,0.0,1.0,0.0,5e-05]
[1777641298831,61.39,78336.55,0.0,1.0,0.0,5e-05]
[1777641298940,61.39,78338.85,0.0,1.0,0.0,5e-05]
[1777641300955,61.39,78341.79,0.0,1.0,0.0,5e-05]
[1777641301960,61.39,78357.16,0.0,1.0,0.0,5e-05]
[1777641302967,61.39,78366.57,0.0,1.0,0.0,5e-05]
[1777641303973,61.39,78370.78,0.0,1.0,0.0,5e-05]
[1777641304981,61.39,78372.05,0.0,1.0,0.0,5e-05]
[1777641306995,61.39,78364.78,0.0,1.0,0.0,5e-05]
[1777641311023,61.39,78358.79,0.0,1.0,0.0,5e-05]
[1777641312679,61.39,78358.46,0.0,1.0,0.0,5e-05]
[1777641312828,61.39,78358.46,0.0,1.0,0.0,5e-05]
[1777641314044,61.39,78356.35,0.0,1.0,0.0,5e-05]
[1777641317064,61.39,78351.25,0.0,1.0,0.0,5e-05]
[1777641320087,61.39,78349.18,0.0,1.0,0.0,5e-05]
[1777641321094,61.39,78350.83,0.0,1.0,0.0,5e-05]
[1777641321525,61.39,78350.83,0.0,1.0,0.0,5e-05]
[1777641321576,61.39,78350.83,0.0,1.0,0.0,5e-05]
[1777641322396,61.39,78350.83,0.0,1.0,0.0,5e-05]
[1777641322583,61.39,78351.47,0.0,1.0,0.0,5e-05]
[1777641323108,61.39,78351.13,0.0,1.0,0.0,5e-05]
[1777641328143,61.39,78351.41,0.0,1.0,0.0,5e-05]
[1777641331164,61.39,78361.12,0.0,1.0,0.0,5e-05]
[1777641332173,61.39,78366.08,0.0,1.0,0.0,5e-05]
[1777641333188,61.39,78366.08,0.0,1.0,0.0,5e-05]
[1777641333334,61.39,78366.08,0.0,1.0,0.0,5e-05]
[1777641333432,61.39,78364.44,0.0,1.0,0.0,5e-05]
[1777641334187,61.39,78366.13,0.0,1.0,0.0,5e-05]
[1777641336201,61.39,78364.31,0.0,1.0,0.0,5e-05]
[1777641338857,61.39,78363.78,0.0,1.0,0.0,5e-05]
[1777641339080,61.39,78363.78,0.0,1.0,0.0,5e-05]
[1777641339439,61.39,78363.78,0.0,1.0,0.0,5e-05]
[1777641339579,61.39,78364.34,0.0,1.0,0.0,5e-05]
[1777641340229,61.39,78364.29,0.0,1.0,0.0,5e-05]
[1777641345264,61.39,78364.62,0.0,1.0,0.0,5e-05]
[1777641350299,61.39,78368.58,0.0,1.0,0.0,5e-05]
[1777641351180,61.39,78368.58,0.0,1.0,0.0,5e-05]
[1777641351325,61.39,78368.58,0.0,1.0,0.0,5e-05]
[1777641351361,61.39,78372.0,0.0,1.0,0.0,5e-05]
[1777641354326,61.39,78374.07,0.0,1.0,0.0,5e-05]
[1777641357348,61.39,78379.82,0.0,1.0,0.0,5e-05]
[1777641358355,61.39,78384.31,0.0,1.0,0.0,5e-05]
[1777641360314,61.39,78383.94,0.0,1.0,0.0,5e-05]
[1777641360329,61.39,78383.94,0.0,1.0,0.0,5e-05]
[1777641360369,61.39,78381.59,0.0,1.0,0.0,5e-05]
[1777641360898,61.39,78381.59,0.0,1.0,0.0,5e-05]
[1777641361082,61.39,78381.59,0.0,1.0,0.0,5e-05]
[1777641361376,61.39,78380.26,0.0,1.0,0.0,5e-05]
[1777641366411,61.39,78379.33,0.0,1.0,0.0,5e-05]
[1777641367418,61.39,78373.39,0.0,1.0,0.0,5e-05]
[1777641368373,61.39,78373.39,0.0,1.0,0.0,5e-05]
[1777641368425,61.39,78368.18,0.0,1.0,0.0,5e-05]
[1777641368577,61.39,78368.18,0.0,1.0,0.0,5e-05]
[1777641373460,61.39,78366.18,0.0,1.0,0.0,5e-05]
[1777641374466,61.39,78362.42,0.0,1.0,0.0,5e-05]
[1777641375474,61.39,78359.77,0.0,1.0,0.0,5e-05]
[1777641375539,61.39,78359.77,0.0,1.0,0.0,5e-05]
[1777641375577,61.39,78359.77,0.0,1.0,0.0,5e-05]
[1777641376481,61.39,78355.9,0.0,1.0,0.0,5e-05]
[1777641377254,61.39,78355.9,0.0,1.0,0.0,5e-05]
[1777641377333,61.39,78355.9,0.0,1.0,0.0,5e-05]
[1777641377488,61.39,78354.54,0.0,1.0,0.0,5e-05]
[1777641380460,61.39,78354.23,0.0,1.0,0.0,5e-05]
[1777641380577,61.39,78354.2,0.0,1.0,0.0,5e-05]
[1777641382522,61.39,78356.22,0.0,1.0,0.0,5e-05]
[1777641383530,61.39,78359.93,0.0,1.0,0.0,5e-05]
[1777641384585,61.39,78359.93,0.0,1.0,0.0,5e-05]
[1777641384588,61.39,78359.93,0.0,1.0,0.0,5e-05]
[1777641384827,61.39,78359.93,0.0,1.0,0.0,5e-05]
[1777641384929,61.39,78361.46,0.0,1.0,0.0,5e-05]
[1777641385544,61.39,78362.89,0.0,1.0,0.0,5e-05]
[1777641387558,61.39,78364.3,0.0,1.0,0.0,5e-05]
[1777641389571,61.39,78367.28,0.0,1.0,0.0,5e-05]
[1777641390584,61.39,78367.28,0.0,1.0,0.0,5e-05]
[1777641390832,61.39,78367.28,0.0,1.0,0.0,5e-05]
[1777641391121,61.39,78367.28,0.0,1.0,0.0,5e-05]
[1777641391327,61.39,78367.28,0.0,1.0,0.0,5e-05]
[1777641391429,61.39,78369.29,0.0,1.0,0.0,5e-05]
[1777641396621,61.39,78368.02,0.0,1.0,0.0,5e-05]
[1777641398263,61.39,78368.02,0.0,1.0,0.0,5e-05]
[1777641398332,61.39,78368.02,0.0,1.0,0.0,5e-05]
[1777641398365,61.39,78365.92,0.0,1.0,0.0,5e-05]
[1777641404227,61.39,78364.81,0.0,1.0,0.0,5e-05]
[1777641404327,61.39,78364.81,0.0,1.0,0.0,5e-05]
[1777641404596,61.39,78364.5,0.0,1.0,0.0,5e-05]
[1777641404832,61.39,78364.5,0.0,1.0,0.0,5e-05]
[1777641404935,61.39,78365.16,0.0,1.0,0.0,5e-05]
[1777641409712,61.39,78363.55,0.0,1.0,0.0,5e-05]
[1777641412333,61.39,78363.3,0.0,1.0,0.0,5e-05]
[1777641412583,61.39,78363.32,0.0,1.0,0.0,5e-05]
[1777641412733,61.39,78365.93,0.0,1.0,0.0,5e-05]
[1777641413740,61.39,78364.26,0.0,1.0,0.0,5e-05]
[1777641418249,61.39,78363.44,0.0,1.0,0.0,5e-05]
[1777641418326,61.39,78363.44,0.0,1.0,0.0,5e-05]
[1777641418850,61.39,78362.54,0.0,1.0,0.0,5e-05]
[1777641419085,61.39,78362.54,0.0,1.0,0.0,5e-05]
[1777641419124,61.39,78359.95,0.0,1.0,0.0,5e-05]
[1777641423552,61.39,78359.22,0.0,1.0,0.0,5e-05]
[1777641422822,61.39,78355.45,0.0,1.0,0.0,5e-05]
[1777641423585,61.39,78355.45,0.0,1.0,0.0,5e-05]
[1777641424834,61.39,78357.88,0.0,1.0,0.0,5e-05]
[1777641427936,61.39,78358.46,0.0,1.0,0.0,5e-05]
[1777641428075,61.39,78358.46,0.0,1.0,0.0,5e-05]
[1777641428243,61.39,78358.46,0.0,1.0,0.0,5e-05]
[1777641428327,61.39,78358.46,0.0,1.0,0.0,5e-05]
[1777641428419,61.39,78360.14,0.0,1.0,0.0,5e-05]
[1777641429869,61.39,78358.44,0.0,1.0,0.0,5e-05]
[1777641435796,61.39,78357.39,0.0,1.0,0.0,5e-05]
[1777641435840,61.39,78357.39,0.0,1.0,0.0,5e-05]
[1777641437925,61.39,78359.54,0.0,1.0,0.0,5e-05]
[1777641441953,61.39,78355.53,0.0,1.0,0.0,5e-05]
[1777641442960,61.39,78349.65,0.0,1.0,0.0,5e-05]
[1777641443680,61.39,78349.65,0.0,1.0,0.0,5e-05]
[1777641443827,61.39,78349.65,0.0,1.0,0.0,5e-05]
[1777641443967,61.39,78349.91,0.0,1.0,0.0,5e-05]
[1777641445328,61.39,78349.91,0.0,1.0,0.0,5e-05]
[1777641450014,61.39,78347.6,0.0,1.0,0.0,5e-05]
[1777641451021,61.39,78345.75,0.0,1.0,0.0,5e-05]
[1777641452028,61.39,78343.46,0.0,1.0,0.0,5e-05]
[1777641453090,61.39,78343.46,0.0,1.0,0.0,5e-05]
[1777641453335,61.39,78343.46,0.0,1.0,0.0,5e-05]
[1777641453343,61.39,78344.1,0.0,1.0,0.0,5e-05]
[1777641455049,61.39,78342.83,0.0,1.0,0.0,5e-05]
[1777641460084,61.39,78342.52,0.0,1.0,0.0,5e-05]
[1777641463460,61.39,78342.48,0.0,1.0,0.0,5e-05]
[1777641464074,61.39,78342.7,0.0,1.0,0.0,5e-05]
[1777641468967,61.39,78343.04,0.0,1.0,0.0,5e-05]
[1777641469075,61.39,78343.04,0.0,1.0,0.0,5e-05]
[1777641469147,61.39,78343.65,0.0,1.0,0.0,5e-05]
[1777641474182,61.39,78339.83,0.0,1.0,0.0,5e-05]
[1777641476196,61.39,78338.5,0.0,1.0,0.0,5e-05]
[1777641477301,61.39,78338.5,0.0,1.0,0.0,5e-05]
[1777641480185,61.39,78337.94,0.0,1.0,0.0,5e-05]
[1777641480324,61.39,78337.94,0.0,1.0,0.0,5e-05]
[1777641480425,61.39,78338.57,0.0,1.0,0.0,5e-05]
[1777641483400,61.39,78337.64,0.0,1.0,0.0,5e-05]
[1777641483578,61.39,78337.64,0.0,1.0,0.0,5e-05]
[1777641486267,61.39,78340.04,0.0,1.0,0.0,5e-05]
[1777641487274,61.39,78341.95,0.0,1.0,0.0,5e-05]
[1777641488281,61.39,78340.68,0.0,1.0,0.0,5e-05]
[1777641491368,61.39,78339.94,0.0,1.0,0.0,5e-05]
[1777641491583,61.39,78339.94,0.0,1.0,0.0,5e-05]
[1777641492309,61.39,78332.54,0.0,1.0,0.0,5e-05]
[1777641493316,61.39,78319.49,0.0,1.0,0.0,5e-05]
[1777641494323,61.39,78314.8,0.0,1.0,0.0,6e-05]
[1777641496134,61.39,78315.22,0.0,1.0,0.0,6e-05]
[1777641496328,61.39,78315.22,0.0,1.0,0.0,6e-05]
[1777641496337,61.39,78311.91,0.0,1.0,0.0,6e-05]
[1777641497343,61.39,78307.81,0.0,1.0,0.0,6e-05]
[1777641498350,61.39,78302.29,0.0,1.0,0.0,6e-05]
[1777641499358,61.39,78300.68,0.0,1.0,0.0,6e-05]
[1777641501371,61.39,78299.22,0.0,1.0,0.0,6e-05]
[1777641502379,61.39,78298.18,0.0,1.0,0.0,6e-05]
[1777641503386,61.39,78294.93,0.0,1.0,0.0,6e-05]
[1777641504393,61.39,78293.69,0.0,1.0,0.0,6e-05]
[1777641506407,61.39,78295.08,0.0,1.0,0.0,6e-05]
[1777641507414,61.39,78290.04,0.0,1.0,0.0,6e-05]
[1777641508421,61.39,78286.35,0.0,1.0,0.0,6e-05]
[1777641509427,61.39,78282.95,0.0,1.0,0.0,6e-05]
[1777641510435,61.39,78276.76,0.0,1.0,0.0,6e-05]
[1777641511441,61.39,78271.72,0.0,1.0,0.0,6e-05]
[1777641515471,61.39,78270.01,0.0,1.0,0.0,6e-05]
[1777641520506,61.39,78268.33,0.0,1.0,0.0,6e-05]
[1777641521512,61.39,78269.39,0.0,1.0,0.0,6e-05]
[1777641525541,61.39,78266.35,0.0,1.0,0.0,6e-05]
[1777641526128,61.39,78266.35,0.0,1.0,0.0,6e-05]
[1777641526329,61.39,78266.35,0.0,1.0,0.0,6e-05]
[1777641526548,61.39,78262.34,0.0,1.0,0.0,6e-05]
[1777641527555,61.39,78264.12,0.0,1.0,0.0,6e-05]
[1777641532590,61.39,78264.36,0.0,1.0,0.0,6e-05]
[1777641533526,61.39,78264.36,0.0,1.0,0.0,6e-05]
[1777641533582,61.39,78264.36,0.0,1.0,0.0,6e-05]
[1777641533597,61.39,78263.29,0.0,1.0,0.0,6e-05]
[1777641535064,61.39,78263.28,0.0,1.0,0.0,6e-05]
[1777641535076,61.39,78263.28,0.0,1.0,0.0,6e-05]
[1777641537625,61.39,78261.85,0.0,1.0,0.0,6e-05]
[1777641538861,61.39,78262.2,0.0,1.0,0.0,6e-05]
[1777641539075,61.39,78262.2,0.0,1.0,0.0,6e-05]
[1777641539639,61.39,78263.51,0.0,1.0,0.0,6e-05]
[1777641540646,61.39,78265.08,0.0,1.0,0.0,6e-05]
[1777641541595,61.39,78265.08,0.0,1.0,0.0,6e-05]
[1777641541838,61.39,78264.54,0.0,1.0,0.0,6e-05]
[1777641542660,61.39,78260.37,0.0,1.0,0.0,6e-05]
[1777641544674,61.39,78258.13,0.0,1.0,0.0,6e-05]
[1777641545681,61.39,78255.61,0.0,1.0,0.0,6e-05]
[1777641546808,61.39,78255.9,0.0,1.0,0.0,6e-05]
[1777641546835,61.39,78255.9,0.0,1.0,0.0,6e-05]
[1777641548581,61.39,78255.9,0.0,1.0,0.0,6e-05]
[1777641548682,61.39,78256.81,0.0,1.0,0.0,6e-05]
[1777641548825,61.39,78256.81,0.0,1.0,0.0,6e-05]
[1777641548826,61.39,78256.14,0.0,1.0,0.0,6e-05]
[1777641550716,61.39,78259.63,0.0,1.0,0.0,6e-05]
[1777641551723,61.39,78261.82,0.0,1.0,0.0,6e-05]
[1777641553709,61.39,78261.99,0.0,1.0,0.0,6e-05]
[1777641553787,61.39,78261.99,0.0,1.0,0.0,6e-05]
[1777641554744,61.39,78263.82,0.0,1.0,0.0,6e-05]
[1777641556758,61.39,78261.75,0.0,1.0,0.0,6e-05]
[1777641558430,61.39,78261.75,0.0,1.0,0.0,6e-05]
[1777641558592,61.39,78261.75,0.0,1.0,0.0,6e-05]
[1777641558638,61.39,78260.69,0.0,1.0,0.0,6e-05]
[1777641560205,61.39,78261.32,0.0,1.0,0.0,6e-05]
[1777641560331,61.39,78261.32,0.0,1.0,0.0,6e-05]
[1777641560351,61.39,78260.79,0.0,1.0,0.0,6e-05]
[1777641560786,61.39,78262.02,0.0,1.0,0.0,6e-05]
[1777641565821,61.39,78262.15,0.0,1.0,0.0,6e-05]
[1777641567225,61.39,78262.15,0.0,1.0,0.0,6e-05]
[1777641567331,61.39,78262.15,0.0,1.0,0.0,6e-05]
[1777641568842,61.39,78260.61,0.0,1.0,0.0,6e-05]
[1777641571905,61.39,78261.36,0.0,1.0,0.0,6e-05]
[1777641572082,61.39,78261.36,0.0,1.0,0.0,6e-05]
[1777641572158,61.39,78261.15,0.0,1.0,0.0,6e-05]
[1777641572811,61.39,78261.15,0.0,1.0,0.0,6e-05]
[1777641572828,61.39,78261.15,0.0,1.0,0.0,6e-05]
[1777641572871,61.39,78260.63,0.0,1.0,0.0,6e-05]
[1777641573877,61.39,78263.74,0.0,1.0,0.0,6e-05]
[1777641576519,61.39,78263.37,0.0,1.0,0.0,6e-05]
[1777641576573,61.39,78263.37,0.0,1.0,0.0,6e-05]
[1777641576675,61.39,78264.19,0.0,1.0,0.0,6e-05]
[1777641576899,61.39,78267.76,0.0,1.0,0.0,6e-05]
[1777641579327,61.39,78267.49,0.0,1.0,0.0,6e-05]
[1777641579429,61.39,78267.93,0.0,1.0,0.0,6e-05]
[1777641579843,61.39,78267.93,0.0,1.0,0.0,6e-05]
[1777641583948,61.39,78266.31,0.0,1.0,0.0,6e-05]
[1777641584955,61.39,78264.36,0.0,1.0,0.0,6e-05]
[1777641585962,61.39,78261.58,0.0,1.0,0.0,6e-05]
[1777641586969,61.39,78262.96,0.0,1.0,0.0,6e-05]
[1777641588259,61.39,78262.96,0.0,1.0,0.0,6e-05]
[1777641588334,61.39,78262.96,0.0,1.0,0.0,6e-05]
[1777641588435,61.39,78264.04,0.0,1.0,0.0,6e-05]
[1777641589989,61.39,78262.84,0.0,1.0,0.0,6e-05]
[1777641591332,61.39,78262.84,0.0,1.0,0.0,6e-05]
[1777641591413,61.39,78262.81,0.0,1.0,0.0,6e-05]
[1777641592015,61.39,78270.16,0.0,1.0,0.0,6e-05]
[1777641594578,61.39,78271.86,0.0,1.0,0.0,6e-05]
[1777641594772,61.39,78271.51,0.0,1.0,0.0,6e-05]
[1777641595025,61.39,78269.34,0.0,1.0,0.0,6e-05]
[1777641597039,61.39,78279.39,0.0,1.0,0.0,6e-05]
[1777641598046,61.39,78285.44,0.0,1.0,0.0,6e-05]
[1777641600062,61.39,78295.97,0.0,1.0,0.0,6e-05]
[1777641601068,61.39,78301.35,0.0,1.0,0.0,6e-05]
[1777641605096,61.39,78306.67,0.0,1.0,0.0,6e-05]
[1777641610131,61.39,78305.68,0.0,1.0,0.0,6e-05]
[1777641612145,61.39,78308.38,0.0,1.0,0.0,6e-05]
[1777641615317,61.39,78307.84,0.0,1.0,0.0,6e-05]
[1777641615336,61.39,78307.84,0.0,1.0,0.0,6e-05]
[1777641616504,61.39,78308.85,0.0,1.0,0.0,6e-05]
[1777641616576,61.39,78308.85,0.0,1.0,0.0,6e-05]
[1777641616595,61.39,78311.23,0.0,1.0,0.0,5e-05]
[1777641622215,61.39,78310.72,0.0,1.0,0.0,5e-05]
[1777641627250,61.39,78309.46,0.0,1.0,0.0,5e-05]
[1777641627851,61.39,78309.46,0.0,1.0,0.0,5e-05]
[1777641628084,61.39,78309.46,0.0,1.0,0.0,5e-05]
[1777641631278,61.39,78306.94,0.0,1.0,0.0,5e-05]
[1777641632285,61.39,78304.83,0.0,1.0,0.0,5e-05]
[1777641635666,61.39,78305.47,0.0,1.0,0.0,5e-05]
[1777641635767,61.39,78302.74,0.0,1.0,0.0,6e-05]
[1777641635826,61.39,78302.74,0.0,1.0,0.0,6e-05]
[1777641636252,61.39,78302.74,0.0,1.0,0.0,6e-05]
[1777641636328,61.39,78302.74,0.0,1.0,0.0,6e-05]
[1777641636353,61.39,78302.49,0.0,1.0,0.0,6e-05]
[1777641637320,61.39,78305.24,0.0,1.0,0.0,5e-05]
[1777641641253,61.39,78305.27,0.0,1.0,0.0,5e-05]
[1777641641333,61.39,78305.27,0.0,1.0,0.0,5e-05]
[1777641645376,61.39,78303.08,0.0,1.0,0.0,6e-05]
[1777641646383,61.39,78305.45,0.0,1.0,0.0,5e-05]
[1777641650411,61.39,78307.26,0.0,1.0,0.0,5e-05]
[1777641652426,61.39,78314.89,0.0,1.0,0.0,5e-05]
[1777641653433,61.39,78324.11,0.0,1.0,0.0,5e-05]
[1777641654439,61.39,78325.58,0.0,1.0,0.0,5e-05]
[1777641655578,61.39,78325.58,0.0,1.0,0.0,5e-05]
[1777641655833,61.39,78325.08,0.0,1.0,0.0,5e-05]
[1777641656454,61.39,78327.04,0.0,1.0,0.0,5e-05]
[1777641658597,61.39,78328.07,0.0,1.0,0.0,5e-05]
[1777641658698,61.39,78327.71,0.0,1.0,0.0,5e-05]
[1777641658830,61.39,78327.71,0.0,1.0,0.0,5e-05]
[1777641664514,61.39,78329.2,0.0,1.0,0.0,5e-05]
[1777641669942,61.39,78328.98,0.0,1.0,0.0,5e-05]
[1777641670079,61.39,78328.98,0.0,1.0,0.0,5e-05]
[1777641672570,61.39,78326.34,0.0,1.0,0.0,5e-05]
[1777641676599,61.39,78326.7,0.0,1.0,0.0,5e-05]
[1777641676701,61.39,78323.52,0.0,1.0,0.0,5e-05]
[1777641676832,61.39,78323.52,0.0,1.0,0.0,5e-05]
[1777641677600,61.39,78323.52,0.0,1.0,0.0,5e-05]
[1777641677605,61.39,78324.12,0.0,1.0,0.0,5e-05]
[1777641677838,61.39,78324.12,0.0,1.0,0.0,5e-05]
[1777641681635,61.39,78330.64,0.0,1.0,0.0,5e-05]
[1777641682641,61.39,78337.77,0.0,1.0,0.0,5e-05]
[1777641683648,61.39,78349.74,0.0,1.0,0.0,5e-05]
[1777641684655,61.39,78358.76,0.0,1.0,0.0,5e-05]
[1777641685662,61.39,78361.06,0.0,1.0,0.0,5e-05]
[1777641688116,61.39,78360.97,0.0,1.0,0.0,5e-05]
[1777641688330,61.39,78360.97,0.0,1.0,0.0,5e-05]
[1777641691704,61.39,78362.81,0.0,1.0,0.0,5e-05]
[1777641696738,61.39,78365.43,0.0,1.0,0.0,5e-05]
[1777641697621,61.39,78365.43,0.0,1.0,0.0,5e-05]
[1777641697828,61.39,78365.43,0.0,1.0,0.0,5e-05]
[1777641699270,61.39,78365.08,0.0,1.0,0.0,5e-05]
[1777641699332,61.39,78365.08,0.0,1.0,0.0,5e-05]
[1777641699760,61.39,78365.59,0.0,1.0,0.0,5e-05]
[1777641703237,61.39,78365.9,0.0,1.0,0.0,5e-05]
[1777641703337,61.39,78365.9,0.0,1.0,0.0,5e-05]
[1777641704796,61.39,78361.99,0.0,1.0,0.0,5e-05]
[1777641705803,61.39,78360.26,0.0,1.0,0.0,5e-05]
[1777641706810,61.39,78358.5,0.0,1.0,0.0,5e-05]
[1777641707817,61.39,78339.1,0.0,1.0,0.0,5e-05]
[1777641708824,61.39,78334.04,0.0,1.0,0.0,5e-05]
[1777641709831,61.39,78323.71,0.0,1.0,0.0,5e-05]
[1777641710837,61.39,78319.73,0.0,1.0,0.0,5e-05]
[1777641715870,61.39,78319.92,0.0,1.0,0.0,5e-05]
[1777641716079,61.39,78319.92,0.0,1.0,0.0,5e-05]
[1777641719416,61.39,78321.17,0.0,1.0,0.0,5e-05]
[1777641719578,61.39,78321.17,0.0,1.0,0.0,5e-05]
[1777641719677,61.39,78322.7,0.0,1.0,0.0,5e-05]
[1777641720908,61.39,78324.44,0.0,1.0,0.0,5e-05]
[1777641723929,61.39,78327.38,0.0,1.0,0.0,5e-05]
[1777641724935,61.39,78334.66,0.0,1.0,0.0,5e-05]
[1777641726161,61.39,78334.66,0.0,1.0,0.0,5e-05]
[1777641726328,61.39,78334.66,0.0,1.0,0.0,5e-05]
[1777641728966,61.39,78331.27,0.0,1.0,0.0,5e-05]
[1777641731036,61.39,78332.04,0.0,1.0,0.0,5e-05]
[1777641731081,61.39,78332.04,0.0,1.0,0.0,5e-05]
[1777641731137,61.39,78332.24,0.0,1.0,0.0,5e-05]
[1777641736015,61.39,78329.61,0.0,1.0,0.0,5e-05]
[1777641737072,61.39,78329.61,0.0,1.0,0.0,5e-05]
[1777641737332,61.39,78329.61,0.0,1.0,0.0,5e-05]
[1777641737384,61.39,78325.08,0.0,1.0,0.0,5e-05]
[1777641740053,61.39,78322.61,0.0,1.0,0.0,5e-05]
[1777641741060,61.39,78316.22,0.0,1.0,0.0,5e-05]
[1777641742463,61.39,78316.22,0.0,1.0,0.0,5e-05]
[1777641742579,61.39,78316.22,0.0,1.0,0.0,5e-05]
[1777641743442,61.39,78314.57,0.0,1.0,0.0,5e-05]
[1777641743579,61.39,78314.57,0.0,1.0,0.0,5e-05]
[1777641743678,61.39,78313.64,0.0,1.0,0.0,5e-05]
[1777641747102,61.39,78310.03,0.0,1.0,0.0,5e-05]
[1777641749996,61.39,78308.66,0.0,1.0,0.0,5e-05]
[1777641750078,61.39,78308.66,0.0,1.0,0.0,5e-05]
[1777641759186,61.39,78322.09,0.0,1.0,0.0,5e-05]
[1777641760579,61.39,78322.09,0.0,1.0,0.0,5e-05]
[1777641760831,61.39,78322.09,0.0,1.0,0.0,5e-05]
[1777641760628,61.39,78331.75,0.0,1.0,0.0,5e-05]
[1777641763214,61.39,78337.31,0.0,1.0,0.0,5e-05]
[1777641764595,61.39,78337.31,0.0,1.0,0.0,5e-05]
[1777641764828,61.39,78337.31,0.0,1.0,0.0,5e-05]
[1777641764872,61.39,78340.45,0.0,1.0,0.0,5e-05]
[1777641765716,61.39,78340.45,0.0,1.0,0.0,5e-05]
[1777641765838,61.39,78340.45,0.0,1.0,0.0,5e-05]
[1777641765860,61.39,78339.21,0.0,1.0,0.0,5e-05]
[1777641767242,61.39,78332.01,0.0,1.0,0.0,5e-05]
[1777641768249,61.39,78327.04,0.0,1.0,0.0,5e-05]
[1777641769636,61.39,78327.04,0.0,1.0,0.0,5e-05]
[1777641769834,61.39,78327.04,0.0,1.0,0.0,5e-05]
[1777641771271,61.39,78319.64,0.0,1.0,0.0,5e-05]
[1777641772278,61.39,78315.91,0.0,1.0,0.0,5e-05]
[1777641772933,61.39,78315.91,0.0,1.0,0.0,5e-05]
[1777641773078,61.39,78315.91,0.0,1.0,0.0,5e-05]
[1777641773285,61.39,78314.76,0.0,1.0,0.0,5e-05]
[1777641775203,61.39,78315.01,0.0,1.0,0.0,5e-05]
[1777641775326,61.39,78315.01,0.0,1.0,0.0,5e-05]
[1777641781341,61.39,78313.91,0.0,1.0,0.0,5e-05]
[1777641782348,61.39,78307.36,0.0,1.0,0.0,5e-05]
[1777641783731,61.39,78307.36,0.0,1.0,0.0,5e-05]
[1777641783828,61.39,78307.36,0.0,1.0,0.0,5e-05]
[1777641784362,61.39,78309.18,0.0,1.0,0.0,5e-05]
[1777641785070,61.39,78309.18,0.0,1.0,0.0,5e-05]
[1777641785334,61.39,78309.18,0.0,1.0,0.0,5e-05]
[1777641785369,61.39,78310.19,0.0,1.0,0.0,5e-05]
[1777641789164,61.39,78311.69,0.0,1.0,0.0,5e-05]
[1777641789335,61.39,78311.69,0.0,1.0,0.0,5e-05]
[1777641796275,61.39,78310.26,0.0,1.0,0.0,5e-05]
[1777641796330,61.39,78310.26,0.0,1.0,0.0,5e-05]
[1777641796966,61.39,78309.71,0.0,1.0,0.0,5e-05]
[1777641797080,61.39,78309.71,0.0,1.0,0.0,5e-05]
[1777641797453,61.39,78309.19,0.0,1.0,0.0,5e-05]
[1777641799473,61.39,78319.16,0.0,1.0,0.0,5e-05]
[1777641800475,61.39,78325.5,0.0,1.0,0.0,5e-05]
[1777641801482,61.39,78328.39,0.0,1.0,0.0,5e-05]
[1777641802922,61.39,78328.39,0.0,1.0,0.0,5e-05]
[1777641802489,61.39,78336.75,0.0,1.0,0.0,5e-05]
[1777641803078,61.39,78336.75,0.0,1.0,0.0,5e-05]
[1777641804503,61.39,78345.55,0.0,1.0,0.0,5e-05]
[1777641805509,61.39,78350.52,0.0,1.0,0.0,5e-05]
[1777641806517,61.39,78352.3,0.0,1.0,0.0,5e-05]
[1777641807534,61.39,78352.3,0.0,1.0,0.0,5e-05]
[1777641807578,61.39,78352.3,0.0,1.0,0.0,5e-05]
[1777641809687,61.39,78351.97,0.0,1.0,0.0,5e-05]
[1777641809841,61.39,78351.97,0.0,1.0,0.0,5e-05]
[1777641809869,61.39,78352.68,0.0,1.0,0.0,5e-05]
[1777641811553,61.39,78353.5,0.0,1.0,0.0,5e-05]
[1777641812560,61.39,78350.68,0.0,1.0,0.0,5e-05]
[1777641813567,61.39,78344.04,0.0,1.0,0.0,5e-05]
[1777641814574,61.39,78337.96,0.0,1.0,0.0,5e-05]
[1777641815945,61.39,78337.96,0.0,1.0,0.0,5e-05]
[1777641816082,61.39,78339.29,0.0,1.0,0.0,5e-05]
[1777641817595,61.39,78337.37,0.0,1.0,0.0,5e-05]
[1777641819376,61.39,78336.26,0.0,1.0,0.0,5e-05]
[1777641819617,61.39,78331.19,0.0,1.0,0.0,5e-05]
[1777641820623,61.39,78323.56,0.0,1.0,0.0,5e-05]
[1777641821629,61.39,78319.18,0.0,1.0,0.0,5e-05]
[1777641823302,61.39,78318.98,0.0,1.0,0.0,5e-05]
[1777641828679,61.39,78318.44,0.0,1.0,0.0,5e-05]
[1777641833714,61.39,78320.68,0.0,1.0,0.0,5e-05]
[1777641834720,61.39,78327.62,0.0,1.0,0.0,5e-05]
[1777641835613,61.39,78327.62,0.0,1.0,0.0,5e-05]
[1777641835830,61.39,78327.62,0.0,1.0,0.0,5e-05]
[1777641836735,61.39,78324.78,0.0,1.0,0.0,5e-05]
[1777641837741,61.39,78322.27,0.0,1.0,0.0,5e-05]
[1777641838159,61.39,78322.27,0.0,1.0,0.0,5e-05]
[1777641838331,61.39,78322.27,0.0,1.0,0.0,5e-05]
[1777641838749,61.39,78322.63,0.0,1.0,0.0,5e-05]
[1777641842700,61.39,78323.83,0.0,1.0,0.0,5e-05]
[1777641842826,61.39,78323.83,0.0,1.0,0.0,5e-05]
[1777641842927,61.39,78329.88,0.0,1.0,0.0,5e-05]
[1777641844792,61.39,78334.15,0.0,1.0,0.0,5e-05]
[1777641847813,61.39,78338.18,0.0,1.0,0.0,5e-05]
[1777641847999,61.39,78338.18,0.0,1.0,0.0,5e-05]
[1777641848077,61.39,78338.18,0.0,1.0,0.0,5e-05]
[1777641848820,61.39,78341.65,0.0,1.0,0.0,5e-05]
[1777641849827,61.39,78346.65,0.0,1.0,0.0,5e-05]
[1777641850834,61.39,78349.63,0.0,1.0,0.0,5e-05]
[1777641852081,61.39,78350.65,0.0,1.0,0.0,5e-05]
[1777641852328,61.39,78350.65,0.0,1.0,0.0,5e-05]
[1777641853495,61.39,78350.46,0.0,1.0,0.0,5e-05]
[1777641853580,61.39,78350.46,0.0,1.0,0.0,5e-05]
[1777641853855,61.39,78349.7,0.0,1.0,0.0,5e-05]
[1777641856876,61.39,78352.35,0.0,1.0,0.0,5e-05]
[1777641859897,61.39,78347.17,0.0,1.0,0.0,5e-05]
[1777641860559,61.39,78347.17,0.0,1.0,0.0,5e-05]
[1777641860575,61.39,78347.17,0.0,1.0,0.0,5e-05]
[1777641862918,61.39,78344.49,0.0,1.0,0.0,5e-05]
[1777641865939,61.39,78341.47,0.0,1.0,0.0,5e-05]
[1777641866242,61.39,78341.47,0.0,1.0,0.0,5e-05]
[1777641866325,61.39,78341.47,0.0,1.0,0.0,5e-05]
[1777641868379,61.39,78343.85,0.0,1.0,0.0,5e-05]
[1777641868581,61.39,78343.85,0.0,1.0,0.0,5e-05]
[1777641868960,61.39,78343.22,0.0,1.0,0.0,5e-05]
[1777641870974,61.39,78339.96,0.0,1.0,0.0,5e-05]
[1777641871050,61.39,78339.96,0.0,1.0,0.0,5e-05]
[1777641871081,61.39,78339.96,0.0,1.0,0.0,5e-05]
[1777641871980,61.39,78339.66,0.0,1.0,0.0,5e-05]
[1777641872988,61.39,78335.88,0.0,1.0,0.0,5e-05]
[1777641873995,61.39,78331.63,0.0,1.0,0.0,5e-05]
[1777641875012,61.39,78331.63,0.0,1.0,0.0,5e-05]
[1777641875006,61.39,78328.57,0.0,1.0,0.0,5e-05]
[1777641875082,61.39,78328.57,0.0,1.0,0.0,5e-05]
[1777641876009,61.39,78325.04,0.0,1.0,0.0,5e-05]
[1777641877016,61.39,78318.35,0.0,1.0,0.0,5e-05]
[1777641880037,61.39,78320.14,0.0,1.0,0.0,5e-05]
[1777641885072,61.39,78323.12,0.0,1.0,0.0,5e-05]
[1777641886079,61.39,78326.51,0.0,1.0,0.0,5e-05]
[1777641888093,61.39,78324.06,0.0,1.0,0.0,5e-05]
[1777641893333,61.39,78324.03,0.0,1.0,0.0,5e-05]
[1777641893426,61.39,78322.36,0.0,1.0,0.0,5e-05]
[1777641894153,61.39,78322.36,0.0,1.0,0.0,5e-05]
[1777641894336,61.39,78322.36,0.0,1.0,0.0,5e-05]
[1777641894435,61.39,78323.29,0.0,1.0,0.0,5e-05]
[1777641897156,61.39,78325.76,0.0,1.0,0.0,5e-05]
[1777641898162,61.39,78337.71,0.0,1.0,0.0,5e-05]
[1777641899170,61.39,78334.46,0.0,1.0,0.0,5e-05]
[1777641900178,61.39,78330.38,0.0,1.0,0.0,5e-05]
[1777641901185,61.39,78326.37,0.0,1.0,0.0,5e-05]
[1777641902192,61.39,78332.89,0.0,1.0,0.0,5e-05]
[1777641906173,61.39,78332.4,0.0,1.0,0.0,5e-05]
[1777641906332,61.39,78332.4,0.0,1.0,0.0,5e-05]
[1777641907227,61.39,78329.72,0.0,1.0,0.0,5e-05]
[1777641908234,61.39,78325.93,0.0,1.0,0.0,5e-05]
[1777641909241,61.39,78320.26,0.0,1.0,0.0,5e-05]
[1777641910313,61.39,78320.26,0.0,1.0,0.0,5e-05]
[1777641910332,61.39,78320.26,0.0,1.0,0.0,5e-05]
[1777641910356,61.39,78315.79,0.0,1.0,0.0,5e-05]
[1777641913270,61.39,78317.36,0.0,1.0,0.0,5e-05]
[1777641915284,61.39,78314.54,0.0,1.0,0.0,5e-05]
[1777641916905,61.39,78314.54,0.0,1.0,0.0,5e-05]
[1777641917077,61.39,78313.9,0.0,1.0,0.0,5e-05]
[1777641922333,61.39,78314.18,0.0,1.0,0.0,5e-05]
[1777641923998,61.39,78314.18,0.0,1.0,0.0,5e-05]
[1777641924013,61.39,78312.21,0.0,1.0,0.0,5e-05]
[1777641924347,61.39,78309.49,0.0,1.0,0.0,5e-05]
[1777641925354,61.39,78305.72,0.0,1.0,0.0,5e-05]
[1777641927367,61.39,78303.16,0.0,1.0,0.0,5e-05]
[1777641928189,61.39,78303.16,0.0,1.0,0.0,5e-05]
[1777641928330,61.39,78303.16,0.0,1.0,0.0,5e-05]
[1777641930389,61.39,78304.97,0.0,1.0,0.0,5e-05]
[1777641931396,61.39,78305.67,0.0,1.0,0.0,5e-05]
[1777641934417,61.39,78299.74,0.0,1.0,0.0,5e-05]
[1777641935423,61.39,78294.79,0.0,1.0,0.0,5e-05]
[1777641938226,61.39,78295.87,0.0,1.0,0.0,5e-05]
[1777641938335,61.39,78295.87,0.0,1.0,0.0,5e-05]
[1777641938444,61.39,78296.39,0.0,1.0,0.0,5e-05]
[1777641940572,61.39,78297.42,0.0,1.0,0.0,5e-05]
[1777641940824,61.39,78297.42,0.0,1.0,0.0,5e-05]
[1777641942473,61.39,78301.39,0.0,1.0,0.0,5e-05]
[1777641944863,61.39,78300.45,0.0,1.0,0.0,5e-05]
[1777641945082,61.39,78300.45,0.0,1.0,0.0,5e-05]
[1777641944932,61.39,78304.62,0.0,1.0,0.0,5e-05]
[1777641947198,61.39,78305.22,0.0,1.0,0.0,5e-05]
[1777641947330,61.39,78305.22,0.0,1.0,0.0,5e-05]
[1777641950529,61.39,78303.51,0.0,1.0,0.0,5e-05]
[1777641951536,61.39,78301.97,0.0,1.0,0.0,5e-05]
[1777641954562,61.39,78300.11,0.0,1.0,0.0,5e-05]
[1777641955437,61.39,78300.11,0.0,1.0,0.0,5e-05]
[1777641955578,61.39,78300.11,0.0,1.0,0.0,5e-05]
[1777641955657,61.39,78300.25,0.0,1.0,0.0,5e-05]
[1777641957350,61.39,78299.66,0.0,1.0,0.0,5e-05]
[1777641957575,61.39,78299.66,0.0,1.0,0.0,5e-05]
[1777641957665,61.39,78301.8,0.0,1.0,0.0,5e-05]
[1777641962617,61.39,78299.85,0.0,1.0,0.0,5e-05]
[1777641967652,61.39,78301.14,0.0,1.0,0.0,5e-05]
[1777641968660,61.39,78299.58,0.0,1.0,0.0,5e-05]
[1777641972433,61.39,78299.23,0.0,1.0,0.0,5e-05]
[1777641972580,61.39,78299.23,0.0,1.0,0.0,5e-05]
[1777641972676,61.39,78299.23,0.0,1.0,0.0,5e-05]
[1777641974376,61.39,78299.16,0.0,1.0,0.0,5e-05]
[1777641974581,61.39,78299.16,0.0,1.0,0.0,5e-05]
[1777641976717,61.39,78292.5,0.0,1.0,0.0,5e-05]
[1777641981752,61.39,78294.43,0.0,1.0,0.0,5e-05]
[1777641983765,61.39,78291.29,0.0,1.0,0.0,5e-05]
[1777641986787,61.39,78288.69,0.0,1.0,0.0,5e-05]
[1777641988601,61.39,78287.98,0.0,1.0,0.0,5e-05]
[1777641988831,61.39,78287.98,0.0,1.0,0.0,5e-05]
[1777641988927,61.39,78289.04,0.0,1.0,0.0,5e-05]
[1777641991042,61.39,78289.03,0.0,1.0,0.0,5e-05]
[1777641991078,61.39,78289.03,0.0,1.0,0.0,5e-05]
[1777641991054,61.39,78288.82,0.0,1.0,0.0,5e-05]
[1777641991822,61.39,78287.05,0.0,1.0,0.0,5e-05]
[1777641995850,61.39,78291.23,0.0,1.0,0.0,5e-05]
[1777641996857,61.39,78300.98,0.0,1.0,0.0,5e-05]
[1777641997864,61.39,78303.02,0.0,1.0,0.0,5e-05]
[1777641999117,61.39,78303.02,0.0,1.0,0.0,5e-05]
[1777641999129,61.39,78303.2,0.0,1.0,0.0,5e-05]
[1777641999330,61.39,78303.2,0.0,1.0,0.0,5e-05]
[1777641999878,61.39,78302.28,0.0,1.0,0.0,5e-05]
[1777642000958,61.39,78302.28,0.0,1.0,0.0,5e-05]
[1777642001077,61.39,78302.28,0.0,1.0,0.0,5e-05]
[1777642001892,61.39,78297.31,0.0,1.0,0.0,5e-05]
[1777642002899,61.39,78294.81,0.0,1.0,0.0,5e-05]
[1777642006170,61.39,78295.1,0.0,1.0,0.0,5e-05]
[1777642006327,61.39,78295.1,0.0,1.0,0.0,5e-05]
[1777642006927,61.39,78296.83,0.0,1.0,0.0,5e-05]
[1777642007456,61.39,78296.83,0.0,1.0,0.0,5e-05]
[1777642007574,61.39,78296.83,0.0,1.0,0.0,5e-05]
[1777642007934,61.39,78295.91,0.0,1.0,0.0,5e-05]
[1777642009948,61.39,78292.64,0.0,1.0,0.0,5e-05]
[1777642010955,61.39,78290.22,0.0,1.0,0.0,5e-05]
[1777642012969,61.39,78288.14,0.0,1.0,0.0,5e-05]
[1777642014148,61.39,78288.14,0.0,1.0,0.0,5e-05]
[1777642014329,61.39,78288.54,0.0,1.0,0.0,5e-05]
[1777642014983,61.39,78290.7,0.0,1.0,0.0,5e-05]
[1777642016997,61.39,78292.73,0.0,1.0,0.0,5e-05]
[1777642022032,61.39,78299.26,0.0,1.0,0.0,5e-05]
[1777642023039,61.39,78301.77,0.0,1.0,0.0,5e-05]
[1777642024382,61.39,78300.48,0.0,1.0,0.0,5e-05]
[1777642024580,61.39,78300.48,0.0,1.0,0.0,5e-05]
[1777642025053,61.39,78299.93,0.0,1.0,0.0,5e-05]
[1777642026060,61.39,78301.98,0.0,1.0,0.0,5e-05]
[1777642026238,61.39,78301.98,0.0,1.0,0.0,5e-05]
[1777642026328,61.39,78301.98,0.0,1.0,0.0,5e-05]
[1777642027067,61.39,78299.04,0.0,1.0,0.0,5e-05]
[1777642028074,61.39,78297.61,0.0,1.0,0.0,5e-05]
[1777642030952,61.39,78297.06,0.0,1.0,0.0,5e-05]
[1777642031076,61.39,78297.06,0.0,1.0,0.0,5e-05]
[1777642031095,61.39,78295.15,0.0,1.0,0.0,5e-05]
[1777642032102,61.39,78293.69,0.0,1.0,0.0,5e-05]
[1777642032381,61.39,78293.69,0.0,1.0,0.0,5e-05]
[1777642032583,61.39,78293.69,0.0,1.0,0.0,5e-05]
[1777642038144,61.39,78293.67,0.0,1.0,0.0,5e-05]
[1777642041164,61.39,78295.35,0.0,1.0,0.0,5e-05]
[1777642045193,61.39,78293.86,0.0,1.0,0.0,5e-05]
[1777642045369,61.39,78293.86,0.0,1.0,0.0,5e-05]
[1777642045578,61.39,78293.86,0.0,1.0,0.0,5e-05]
[1777642046199,61.39,78293.43,0.0,1.0,0.0,5e-05]
[1777642047519,61.39,78293.43,0.0,1.0,0.0,5e-05]
[1777642047579,61.39,78293.43,0.0,1.0,0.0,5e-05]
[1777642048214,61.39,78297.74,0.0,1.0,0.0,5e-05]
[1777642050030,61.39,78297.74,0.0,1.0,0.0,5e-05]
[1777642050078,61.39,78297.74,0.0,1.0,0.0,5e-05]
[1777642050178,61.39,78301.28,0.0,1.0,0.0,5e-05]
[1777642053249,61.39,78301.88,0.0,1.0,0.0,5e-05]
[1777642058284,61.39,78302.1,0.0,1.0,0.0,5e-05]
[1777642062053,61.39,78303.25,0.0,1.0,0.0,5e-05]
[1777642062082,61.39,78303.25,0.0,1.0,0.0,5e-05]
[1777642062135,61.39,78308.02,0.0,1.0,0.0,5e-05]
[1777642067347,61.39,78307.76,0.0,1.0,0.0,5e-05]
[1777642072383,61.39,78305.92,0.0,1.0,0.0,5e-05]
[1777642076921,61.39,78305.58,0.0,1.0,0.0,5e-05]
[1777642077081,61.39,78305.58,0.0,1.0,0.0,5e-05]
[1777642077127,61.39,78305.59,0.0,1.0,0.0,5e-05]
[1777642079169,61.39,78305.86,0.0,1.0,0.0,5e-05]
[1777642079328,61.39,78305.68,0.0,1.0,0.0,5e-05]
[1777642080439,61.39,78308.27,0.0,1.0,0.0,5e-05]
[1777642081446,61.39,78306.33,0.0,1.0,0.0,5e-05]
[1777642082612,61.39,78306.33,0.0,1.0,0.0,5e-05]
[1777642082831,61.39,78306.33,0.0,1.0,0.0,5e-05]
[1777642082915,61.39,78306.76,0.0,1.0,0.0,5e-05]
[1777642084467,61.39,78303.35,0.0,1.0,0.0,5e-05]
[1777642085652,61.39,78303.35,0.0,1.0,0.0,5e-05]
[1777642085840,61.39,78303.35,0.0,1.0,0.0,5e-05]
[1777642085841,61.39,78302.08,0.0,1.0,0.0,5e-05]
[1777642086481,61.39,78300.64,0.0,1.0,0.0,5e-05]
[1777642087488,61.39,78299.16,0.0,1.0,0.0,5e-05]
[1777642092581,61.39,78298.45,0.0,1.0,0.0,5e-05]
[1777642092831,61.39,78298.45,0.0,1.0,0.0,5e-05]
[1777642092891,61.39,78298.46,0.0,1.0,0.0,5e-05]
[1777642094062,61.39,78298.46,0.0,1.0,0.0,5e-05]
[1777642094078,61.39,78298.46,0.0,1.0,0.0,5e-05]
[1777642099572,61.39,78298.51,0.0,1.0,0.0,5e-05]
[1777642102466,61.39,78299.43,0.0,1.0,0.0,5e-05]
[1777642102577,61.39,78299.43,0.0,1.0,0.0,5e-05]
[1777642102593,61.39,78302.08,0.0,1.0,0.0,5e-05]
[1777642104328,61.39,78302.51,0.0,1.0,0.0,5e-05]
[1777642104580,61.39,78302.51,0.0,1.0,0.0,5e-05]
[1777642107627,61.39,78299.39,0.0,1.0,0.0,5e-05]
[1777642108462,61.39,78299.39,0.0,1.0,0.0,5e-05]
[1777642108580,61.39,78299.39,0.0,1.0,0.0,5e-05]
[1777642108635,61.39,78299.93,0.0,1.0,0.0,5e-05]
[1777642109641,61.39,78298.38,0.0,1.0,0.0,5e-05]
[1777642110769,61.39,78298.38,0.0,1.0,0.0,5e-05]
[1777642110832,61.39,78298.38,0.0,1.0,0.0,5e-05]
[1777642116691,61.39,78297.99,0.0,1.0,0.0,5e-05]
[1777642119889,61.39,78297.78,0.0,1.0,0.0,5e-05]
[1777642120085,61.39,78297.78,0.0,1.0,0.0,5e-05]
[1777642120187,61.39,78294.32,0.0,1.0,0.0,5e-05]
[1777642120719,61.39,78289.9,0.0,1.0,0.0,5e-05]
[1777642122610,61.39,78289.69,0.0,1.0,0.0,5e-05]
[1777642122832,61.39,78289.69,0.0,1.0,0.0,5e-05]
[1777642130791,61.39,78290.45,0.0,1.0,0.0,5e-05]
[1777642135539,61.39,78290.34,0.0,1.0,0.0,5e-05]
[1777642135581,61.39,78290.34,0.0,1.0,0.0,5e-05]
[1777642135828,61.39,78290.35,0.0,1.0,0.0,5e-05]
[1777642138057,61.39,78290.2,0.0,1.0,0.0,5e-05]
[1777642138080,61.39,78290.2,0.0,1.0,0.0,5e-05]
[1777642140865,61.39,78287.81,0.0,1.0,0.0,5e-05]
[1777642141511,61.39,78287.81,0.0,1.0,0.0,5e-05]
[1777642141575,61.39,78287.81,0.0,1.0,0.0,5e-05]
[1777642141872,61.39,78288.0,0.0,1.0,0.0,5e-05]
[1777642142879,61.39,78292.18,0.0,1.0,0.0,5e-05]
[1777642144548,61.39,78292.51,0.0,1.0,0.0,5e-05]
[1777642144584,61.39,78292.51,0.0,1.0,0.0,5e-05]
[1777642146051,61.39,78292.69,0.0,1.0,0.0,5e-05]
[1777642146075,61.39,78292.69,0.0,1.0,0.0,5e-05]
[1777642146153,61.39,78292.91,0.0,1.0,0.0,5e-05]
[1777642150934,61.39,78290.15,0.0,1.0,0.0,5e-05]
[1777642153111,61.39,78289.75,0.0,1.0,0.0,5e-05]
[1777642153213,61.39,78289.63,0.0,1.0,0.0,5e-05]
[1777642153330,61.39,78289.63,0.0,1.0,0.0,5e-05]
[1777642153961,61.39,78289.44,0.0,1.0,0.0,5e-05]
[1777642155298,61.39,78289.44,0.0,1.0,0.0,5e-05]
[1777642154968,61.39,78288.67,0.0,1.0,0.0,5e-05]
[1777642155334,61.39,78288.67,0.0,1.0,0.0,5e-05]
[1777642158995,61.39,78287.3,0.0,1.0,0.0,5e-05]
[1777642161011,61.39,78280.67,0.0,1.0,0.0,5e-05]
[1777642163090,61.39,78281.24,0.0,1.0,0.0,5e-05]
[1777642163335,61.39,78281.08,0.0,1.0,0.0,5e-05]
[1777642165039,61.39,78277.87,0.0,1.0,0.0,5e-05]
[1777642166046,61.39,78266.97,0.0,1.0,0.0,5e-05]
[1777642167053,61.39,78263.65,0.0,1.0,0.0,5e-05]
[1777642168282,61.39,78265.17,0.0,1.0,0.0,5e-05]
[1777642169326,61.39,78265.17,0.0,1.0,0.0,5e-05]
[1777642169067,61.39,78262.95,0.0,1.0,0.0,5e-05]
[1777642170074,61.39,78260.74,0.0,1.0,0.0,6e-05]
[1777642171330,61.39,78260.74,0.0,1.0,0.0,6e-05]
[1777642171081,61.39,78265.29,0.0,1.0,0.0,5e-05]
[1777642172088,61.39,78266.83,0.0,1.0,0.0,5e-05]
[1777642173679,61.39,78268.2,0.0,1.0,0.0,5e-05]
[1777642173835,61.39,78268.2,0.0,1.0,0.0,5e-05]
[1777642175110,61.39,78270.42,0.0,1.0,0.0,5e-05]
[1777642177124,61.39,78276.56,0.0,1.0,0.0,5e-05]
[1777642179465,61.39,78278.1,0.0,1.0,0.0,5e-05]
[1777642179579,61.39,78278.1,0.0,1.0,0.0,5e-05]
[1777642185180,61.39,78278.03,0.0,1.0,0.0,5e-05]
[1777642187418,61.39,78278.7,0.0,1.0,0.0,5e-05]
[1777642187581,61.39,78278.7,0.0,1.0,0.0,5e-05]
[1777642187818,61.39,78278.7,0.0,1.0,0.0,5e-05]
[1777642187834,61.39,78278.7,0.0,1.0,0.0,5e-05]
[1777642188202,61.39,78278.58,0.0,1.0,0.0,5e-05]
[1777642192233,61.39,78275.76,0.0,1.0,0.0,5e-05]
[1777642193558,61.39,78276.51,0.0,1.0,0.0,5e-05]
[1777642193580,61.39,78276.51,0.0,1.0,0.0,5e-05]
[1777642199282,61.39,78274.29,0.0,1.0,0.0,5e-05]
[1777642201299,61.39,78276.47,0.0,1.0,0.0,5e-05]
[1777642201707,61.39,78276.47,0.0,1.0,0.0,5e-05]
[1777642201837,61.39,78276.47,0.0,1.0,0.0,5e-05]
[1777642203311,61.39,78273.45,0.0,1.0,0.0,5e-05]
[1777642204318,61.39,78269.08,0.0,1.0,0.0,5e-05]
[1777642205335,61.39,78262.85,0.0,1.0,0.0,5e-05]
[1777642206339,61.39,78250.09,0.0,1.0,0.0,6e-05]
[1777642207346,61.39,78245.37,0.0,1.0,0.0,6e-05]
[1777642208353,61.39,78239.45,0.0,1.0,0.0,6e-05]
[1777642209359,61.39,78236.74,0.0,1.0,0.0,6e-05]
[1777642210366,61.39,78244.52,0.0,1.0,0.0,6e-05]
[1777642211374,61.39,78248.39,0.0,1.0,0.0,6e-05]
[1777642212381,61.39,78253.86,0.0,1.0,0.0,6e-05]
[1777642213390,61.39,78250.32,0.0,1.0,0.0,6e-05]
[1777642214395,61.39,78255.78,0.0,1.0,0.0,6e-05]
[1777642216122,61.39,78255.78,0.0,1.0,0.0,6e-05]
[1777642216257,61.39,78249.68,0.0,1.0,0.0,6e-05]
[1777642216463,61.39,78236.46,0.0,1.0,0.0,6e-05]
[1777642217420,61.39,78230.2,0.0,1.0,0.0,6e-05]
[1777642218427,61.39,78219.09,0.0,1.0,0.0,6e-05]
[1777642220205,61.39,78219.09,0.0,1.0,0.0,6e-05]
[1777642220306,61.39,78218.36,0.0,1.0,0.0,6e-05]
[1777642220441,61.39,78215.43,0.0,1.0,0.0,6e-05]
[1777642224470,61.39,78217.61,0.0,1.0,0.0,6e-05]
[1777642226484,61.39,78215.29,0.0,1.0,0.0,6e-05]
[1777642229505,61.39,78220.99,0.0,1.0,0.0,6e-05]
[1777642231220,61.39,78220.99,0.0,1.0,0.0,6e-05]
[1777642231327,61.39,78220.99,0.0,1.0,0.0,6e-05]
[1777642231373,61.39,78224.84,0.0,1.0,0.0,6e-05]
[1777642231528,61.39,78229.9,0.0,1.0,0.0,6e-05]
[1777642233540,61.39,78234.81,0.0,1.0,0.0,6e-05]
[1777642234547,61.39,78236.69,0.0,1.0,0.0,6e-05]
[1777642237568,61.39,78239.23,0.0,1.0,0.0,6e-05]
[1777642241589,61.39,78238.5,0.0,1.0,0.0,6e-05]
[1777642241827,61.39,78238.5,0.0,1.0,0.0,6e-05]
[1777642241920,61.39,78235.48,0.0,1.0,0.0,6e-05]
[1777642243610,61.39,78237.65,0.0,1.0,0.0,6e-05]
[1777642245341,61.39,78237.65,0.0,1.0,0.0,6e-05]
[1777642245414,61.39,78241.31,0.0,1.0,0.0,6e-05]
[1777642245577,61.39,78241.31,0.0,1.0,0.0,6e-05]
[1777642246631,61.39,78247.56,0.0,1.0,0.0,6e-05]
[1777642248028,61.39,78247.56,0.0,1.0,0.0,6e-05]
[1777642248076,61.39,78247.56,0.0,1.0,0.0,6e-05]
[1777642248177,61.39,78250.45,0.0,1.0,0.0,6e-05]
[1777642253679,61.39,78266.33,0.0,1.0,0.0,5e-05]
[1777642254688,61.39,78268.26,0.0,1.0,0.0,5e-05]
[1777642257709,61.39,78271.48,0.0,1.0,0.0,5e-05]
[1777642260306,61.39,78272.62,0.0,1.0,0.0,5e-05]
[1777642260351,61.39,78272.62,0.0,1.0,0.0,5e-05]
[1777642262745,61.39,78280.47,0.0,1.0,0.0,5e-05]
[1777642264760,61.39,78269.5,0.0,1.0,0.0,5e-05]
[1777642265767,61.39,78269.43,0.0,1.0,0.0,5e-05]
[1777642266774,61.39,78246.97,0.0,1.0,0.0,6e-05]
[1777642267781,61.39,78240.25,0.0,1.0,0.0,6e-05]
[1777642268788,61.39,78248.94,0.0,1.0,0.0,6e-05]
[1777642269795,61.39,78259.54,0.0,1.0,0.0,5e-05]
[1777642270802,61.39,78267.02,0.0,1.0,0.0,5e-05]
[1777642272818,61.39,78280.36,0.0,1.0,0.0,5e-05]
[1777642273823,61.39,78286.17,0.0,1.0,0.0,5e-05]
[1777642274830,61.39,78289.18,0.0,1.0,0.0,5e-05]
[1777642275837,61.39,78292.49,0.0,1.0,0.0,5e-05]
[1777642277851,61.39,78297.57,0.0,1.0,0.0,5e-05]
[1777642278858,61.39,78306.28,0.0,1.0,0.0,5e-05]
[1777642279865,61.39,78303.81,0.0,1.0,0.0,5e-05]
[1777642280872,61.39,78306.2,0.0,1.0,0.0,5e-05]
[1777642284120,61.39,78307.7,0.0,1.0,0.0,5e-05]
[1777642284340,61.39,78307.7,0.0,1.0,0.0,5e-05]
[1777642285907,61.39,78303.45,0.0,1.0,0.0,5e-05]
[1777642286913,61.39,78301.44,0.0,1.0,0.0,5e-05]
[1777642288422,61.39,78301.44,0.0,1.0,0.0,5e-05]
[1777642288580,61.39,78302.33,0.0,1.0,0.0,5e-05]
[1777642289427,61.39,78302.33,0.0,1.0,0.0,5e-05]
[1777642289441,61.39,78301.86,0.0,1.0,0.0,5e-05]
[1777642289579,61.39,78301.86,0.0,1.0,0.0,5e-05]
[1777642290942,61.39,78297.7,0.0,1.0,0.0,5e-05]
[1777642291948,61.39,78296.95,0.0,1.0,0.0,5e-05]
[1777642294559,61.39,78297.82,0.0,1.0,0.0,5e-05]
[1777642294577,61.39,78297.82,0.0,1.0,0.0,5e-05]
[1777642295178,61.39,78297.82,0.0,1.0,0.0,5e-05]
[1777642295326,61.39,78297.82,0.0,1.0,0.0,5e-05]
[1777642295427,61.39,78297.42,0.0,1.0,0.0,5e-05]
[1777642300010,61.39,78288.77,0.0,1.0,0.0,5e-05]
[1777642301087,61.39,78288.77,0.0,1.0,0.0,5e-05]
[1777642301332,61.39,78288.77,0.0,1.0,0.0,5e-05]
[1777642301434,61.39,78286.5,0.0,1.0,0.0,5e-05]
[1777642304033,61.39,78289.85,0.0,1.0,0.0,5e-05]
[1777642305493,61.39,78289.85,0.0,1.0,0.0,5e-05]
[1777642305039,61.39,78299.12,0.0,1.0,0.0,5e-05]
[1777642305576,61.39,78299.12,0.0,1.0,0.0,5e-05]
[1777642306699,61.39,78298.62,0.0,1.0,0.0,5e-05]
[1777642306833,61.39,78298.62,0.0,1.0,0.0,5e-05]
[1777642307054,61.39,78297.97,0.0,1.0,0.0,5e-05]
[1777642311568,61.39,78298.76,0.0,1.0,0.0,5e-05]
[1777642311577,61.39,78298.76,0.0,1.0,0.0,5e-05]
[1777642312089,61.39,78300.88,0.0,1.0,0.0,5e-05]
[1777642315070,61.39,78301.74,0.0,1.0,0.0,5e-05]
[1777642315250,61.39,78301.74,0.0,1.0,0.0,5e-05]
[1777642315328,61.39,78301.74,0.0,1.0,0.0,5e-05]
[1777642315396,61.39,78299.54,0.0,1.0,0.0,5e-05]
[1777642319138,61.39,78289.19,0.0,1.0,0.0,5e-05]
[1777642319617,61.39,78289.19,0.0,1.0,0.0,5e-05]
[1777642319830,61.39,78289.19,0.0,1.0,0.0,5e-05]
[1777642320145,61.39,78283.07,0.0,1.0,0.0,5e-05]
[1777642321152,61.39,78285.16,0.0,1.0,0.0,5e-05]
[1777642321534,61.39,78285.16,0.0,1.0,0.0,5e-05]
[1777642321581,61.39,78285.16,0.0,1.0,0.0,5e-05]
[1777642322159,61.39,78287.57,0.0,1.0,0.0,5e-05]
[1777642323166,61.39,78292.23,0.0,1.0,0.0,5e-05]
[1777642323668,61.39,78292.23,0.0,1.0,0.0,5e-05]
[1777642323826,61.39,78292.23,0.0,1.0,0.0,5e-05]
[1777642324173,61.39,78295.58,0.0,1.0,0.0,5e-05]
[1777642325180,61.39,78302.4,0.0,1.0,0.0,5e-05]
[1777642326187,61.39,78304.81,0.0,1.0,0.0,5e-05]
[1777642326653,61.39,78304.81,0.0,1.0,0.0,5e-05]
[1777642326831,61.39,78304.81,0.0,1.0,0.0,5e-05]
[1777642327194,61.39,78305.82,0.0,1.0,0.0,5e-05]
[1777642329771,61.39,78305.73,0.0,1.0,0.0,5e-05]
[1777642329826,61.39,78305.73,0.0,1.0,0.0,5e-05]
[1777642334252,61.39,78305.73,0.0,1.0,0.0,5e-05]
[1777642334328,61.39,78305.73,0.0,1.0,0.0,5e-05]
[1777642334622,61.39,78305.26,0.0,1.0,0.0,5e-05]
[1777642334828,61.39,78305.26,0.0,1.0,0.0,5e-05]
[1777642335250,61.39,78306.0,0.0,1.0,0.0,5e-05]
[1777642338271,61.39,78303.32,0.0,1.0,0.0,5e-05]
[1777642343507,61.39,78304.29,0.0,1.0,0.0,5e-05]
[1777642343577,61.39,78303.42,0.0,1.0,0.0,5e-05]
[1777642346081,61.39,78303.93,0.0,1.0,0.0,5e-05]
[1777642346331,61.39,78303.93,0.0,1.0,0.0,5e-05]
[1777642346418,61.39,78294.86,0.0,1.0,0.0,5e-05]
[1777642347260,61.39,78294.86,0.0,1.0,0.0,5e-05]
[1777642347326,61.39,78294.86,0.0,1.0,0.0,5e-05]
[1777642347336,61.39,78292.95,0.0,1.0,0.0,5e-05]
[1777642348343,61.39,78288.07,0.0,1.0,0.0,5e-05]
[1777642349350,61.39,78286.1,0.0,1.0,0.0,5e-05]
[1777642350559,61.39,78284.68,0.0,1.0,0.0,5e-05]
[1777642350575,61.39,78284.68,0.0,1.0,0.0,5e-05]
[1777642351364,61.39,78282.98,0.0,1.0,0.0,5e-05]
[1777642354385,61.39,78286.05,0.0,1.0,0.0,5e-05]
[1777642355437,61.39,78286.05,0.0,1.0,0.0,5e-05]
[1777642355533,61.39,78286.14,0.0,1.0,0.0,5e-05]
[1777642355583,61.39,78286.14,0.0,1.0,0.0,5e-05]
[1777642360841,61.39,78285.77,0.0,1.0,0.0,5e-05]
[1777642362330,61.39,78285.72,0.0,1.0,0.0,5e-05]
[1777642364063,61.39,78285.89,0.0,1.0,0.0,5e-05]
[1777642364076,61.39,78285.89,0.0,1.0,0.0,5e-05]
[1777642364454,61.39,78287.2,0.0,1.0,0.0,5e-05]
[1777642369491,61.39,78287.15,0.0,1.0,0.0,5e-05]
[1777642371505,61.39,78289.35,0.0,1.0,0.0,5e-05]
[1777642372512,61.39,78291.96,0.0,1.0,0.0,5e-05]
[1777642373519,61.39,78300.02,0.0,1.0,0.0,5e-05]
[1777642374526,61.39,78311.18,0.0,1.0,0.0,5e-05]
[1777642375533,61.39,78317.92,0.0,1.0,0.0,5e-05]
[1777642376539,61.39,78319.74,0.0,1.0,0.0,5e-05]
[1777642377547,61.39,78322.8,0.0,1.0,0.0,5e-05]
[1777642378554,61.39,78332.94,0.0,1.0,0.0,4e-05]
[1777642379561,61.39,78329.89,0.0,1.0,0.0,5e-05]
[1777642381575,61.39,78336.33,0.0,1.0,0.0,4e-05]
[1777642386612,61.39,78338.95,0.0,1.0,0.0,4e-05]
[1777642387617,61.39,78341.71,0.0,1.0,0.0,4e-05]
[1777642388624,61.39,78339.74,0.0,1.0,0.0,4e-05]
[1777642392559,61.39,78338.38,0.0,1.0,0.0,4e-05]
[1777642392578,61.39,78338.38,0.0,1.0,0.0,4e-05]
[1777642393659,61.39,78341.08,0.0,1.0,0.0,4e-05]
[1777642394666,61.39,78342.77,0.0,1.0,0.0,4e-05]
[1777642396724,61.39,78341.3,0.0,1.0,0.0,4e-05]
[1777642396832,61.39,78341.3,0.0,1.0,0.0,4e-05]
[1777642396863,61.39,78340.68,0.0,1.0,0.0,4e-05]
[1777642397687,61.39,78345.69,0.0,1.0,0.0,4e-05]
[1777642399701,61.39,78352.33,0.0,1.0,0.0,4e-05]
[1777642400708,61.39,78361.44,0.0,1.0,0.0,4e-05]
[1777642401714,61.39,78369.44,0.0,1.0,0.0,4e-05]
[1777642403729,61.39,78377.26,0.0,1.0,0.0,4e-05]
[1777642404735,61.39,78381.96,0.0,1.0,0.0,4e-05]
[1777642406750,61.39,78384.01,0.0,1.0,0.0,4e-05]
[1777642407757,61.39,78381.68,0.0,1.0,0.0,4e-05]
[1777642411784,61.39,78379.57,0.0,1.0,0.0,4e-05]
[1777642416820,61.39,78377.35,0.0,1.0,0.0,4e-05]
[1777642418834,61.39,78381.22,0.0,1.0,0.0,4e-05]
[1777642419841,61.39,78384.0,0.0,1.0,0.0,4e-05]
[1777642420847,61.39,78393.92,0.0,1.0,0.0,4e-05]
[1777642421855,61.39,78398.61,0.0,1.0,0.0,4e-05]
[1777642423869,61.39,78406.02,0.0,1.0,0.0,4e-05]
[1777642424876,61.39,78408.01,0.0,1.0,0.0,4e-05]
[1777642425883,61.39,78413.29,0.0,1.0,0.0,4e-05]
[1777642427897,61.39,78416.1,0.0,1.0,0.0,4e-05]
[1777642428904,61.39,78422.2,0.0,1.0,0.0,4e-05]
[1777642429883,61.39,78422.2,0.0,1.0,0.0,4e-05]
[1777642429911,61.39,78443.63,0.0,1.0,0.0,3e-05]
[1777642430918,61.39,78453.99,0.0,1.0,0.0,3e-05]
[1777642431925,61.39,78461.89,0.0,1.0,0.0,3e-05]
[1777642433621,61.39,78461.89,0.0,1.0,0.0,3e-05]
[1777642432932,61.39,78453.48,0.0,1.0,0.0,3e-05]
[1777642435586,61.39,78453.77,0.0,1.0,0.0,3e-05]
[1777642434946,61.39,78457.41,0.0,1.0,0.0,3e-05]
[1777642435953,61.39,78459.59,0.0,1.0,0.0,3e-05]
[1777642438974,61.39,78461.25,0.0,1.0,0.0,3e-05]
[1777642441995,61.39,78472.24,0.0,1.0,0.0,3e-05]
[1777642443002,61.39,78471.63,0.0,1.0,0.0,3e-05]
[1777642445157,61.39,78473.63,0.0,1.0,0.0,3e-05]
[1777642445946,61.39,78473.63,0.0,1.0,0.0,3e-05]
[1777642446024,61.39,78469.22,0.0,1.0,0.0,3e-05]
[1777642447031,61.39,78474.69,0.0,1.0,0.0,3e-05]
[1777642449045,61.39,78478.66,0.0,1.0,0.0,3e-05]
[1777642449820,61.39,78478.66,0.0,1.0,0.0,3e-05]
[1777642450052,61.39,78481.49,0.0,1.0,0.0,3e-05]
[1777642452067,61.39,78490.08,0.0,1.0,0.0,3e-05]
[1777642453074,61.39,78497.22,0.0,1.0,0.0,3e-05]
[1777642458110,61.39,78493.99,0.0,1.0,0.0,3e-05]
[1777642459115,61.39,78487.99,0.0,1.0,0.0,3e-05]
[1777642460123,61.39,78475.63,0.0,1.0,0.0,3e-05]
[1777642461130,61.39,78469.41,0.0,1.0,0.0,3e-05]
[1777642462137,61.39,78462.17,0.0,1.0,0.0,3e-05]
[1777642463144,61.39,78448.37,0.0,1.0,0.0,3e-05]
[1777642464151,61.39,78445.0,0.0,1.0,0.0,3e-05]
[1777642465158,61.39,78439.51,0.0,1.0,0.0,3e-05]
[1777642467173,61.39,78436.69,0.0,1.0,0.0,3e-05]
[1777642468180,61.39,78427.18,0.0,1.0,0.0,4e-05]
[1777642469186,61.39,78419.31,0.0,1.0,0.0,4e-05]
[1777642470194,61.39,78418.26,0.0,1.0,0.0,4e-05]
[1777642471201,61.39,78416.34,0.0,1.0,0.0,4e-05]
[1777642473215,61.39,78419.64,0.0,1.0,0.0,4e-05]
[1777642476236,61.39,78423.83,0.0,1.0,0.0,4e-05]
[1777642478903,61.39,78424.63,0.0,1.0,0.0,4e-05]
[1777642479085,61.39,78424.63,0.0,1.0,0.0,4e-05]
[1777642479257,61.39,78426.82,0.0,1.0,0.0,4e-05]
[1777642480265,61.39,78424.07,0.0,1.0,0.0,4e-05]
[1777642481272,61.39,78420.16,0.0,1.0,0.0,4e-05]
[1777642481836,61.39,78420.16,0.0,1.0,0.0,4e-05]
[1777642483286,61.39,78413.32,0.0,1.0,0.0,4e-05]
[1777642484293,61.39,78407.2,0.0,1.0,0.0,4e-05]
[1777642485300,61.39,78401.73,0.0,1.0,0.0,4e-05]
[1777642486309,61.39,78403.42,0.0,1.0,0.0,4e-05]
[1777642488594,61.39,78403.22,0.0,1.0,0.0,4e-05]
[1777642488671,61.39,78404.21,0.0,1.0,0.0,4e-05]
[1777642488830,61.39,78404.21,0.0,1.0,0.0,4e-05]
[1777642489328,61.39,78406.59,0.0,1.0,0.0,4e-05]
[1777642490335,61.39,78412.2,0.0,1.0,0.0,4e-05]
[1777642492349,61.39,78414.01,0.0,1.0,0.0,4e-05]
[1777642493356,61.39,78417.82,0.0,1.0,0.0,4e-05]
[1777642496377,61.39,78420.72,0.0,1.0,0.0,4e-05]
[1777642497184,61.39,78420.72,0.0,1.0,0.0,4e-05]
[1777642500405,61.39,78424.55,0.0,1.0,0.0,4e-05]
[1777642501258,61.39,78424.55,0.0,1.0,0.0,4e-05]
[1777642501411,61.39,78430.24,0.0,1.0,0.0,4e-05]
[1777642502419,61.39,78434.32,0.0,1.0,0.0,3e-05]
[1777642503426,61.39,78440.22,0.0,1.0,0.0,3e-05]
[1777642504433,61.39,78450.19,0.0,1.0,0.0,3e-05]
[1777642505440,61.39,78455.31,0.0,1.0,0.0,3e-05]
[1777642506447,61.39,78461.19,0.0,1.0,0.0,3e-05]
[1777642507454,61.39,78475.56,0.0,1.0,0.0,3e-05]
[1777642508461,61.39,78480.38,0.0,1.0,0.0,3e-05]
[1777642509468,61.39,78491.75,0.0,1.0,0.0,3e-05]
[1777642510475,61.39,78497.27,0.0,1.0,0.0,3e-05]
[1777642515510,61.39,78495.39,0.0,1.0,0.0,3e-05]
[1777642519538,61.39,78493.43,0.0,1.0,0.0,3e-05]
[1777642521552,61.39,78491.21,0.0,1.0,0.0,3e-05]
[1777642522559,61.39,78482.33,0.0,1.0,0.0,3e-05]
[1777642523568,61.39,78473.73,0.0,1.0,0.0,3e-05]
[1777642524574,61.39,78464.2,0.0,1.0,0.0,3e-05]
[1777642525581,61.39,78456.76,0.0,1.0,0.0,3e-05]
[1777642526588,61.39,78453.84,0.0,1.0,0.0,3e-05]
[1777642527595,61.39,78455.78,0.0,1.0,0.0,3e-05]
[1777642530616,61.39,78445.32,0.0,1.0,0.0,3e-05]
[1777642531623,61.39,78449.97,0.0,1.0,0.0,3e-05]
[1777642532630,61.39,78454.49,0.0,1.0,0.0,3e-05]
[1777642533637,61.39,78456.44,0.0,1.0,0.0,3e-05]
[1777642534546,61.39,78456.44,0.0,1.0,0.0,3e-05]
[1777642534584,61.39,78456.44,0.0,1.0,0.0,3e-05]
[1777642534644,61.39,78456.32,0.0,1.0,0.0,3e-05]
[1777642536658,61.39,78454.15,0.0,1.0,0.0,3e-05]
[1777642537588,61.39,78454.15,0.0,1.0,0.0,3e-05]
[1777642537665,61.39,78451.01,0.0,1.0,0.0,3e-05]
[1777642538672,61.39,78443.62,0.0,1.0,0.0,3e-05]
[1777642541109,61.39,78442.33,0.0,1.0,0.0,3e-05]
[1777642541361,61.39,78442.33,0.0,1.0,0.0,3e-05]
[1777642541583,61.39,78442.33,0.0,1.0,0.0,3e-05]
[1777642541693,61.39,78440.89,0.0,1.0,0.0,3e-05]
[1777642545720,61.39,78445.54,0.0,1.0,0.0,3e-05]
[1777642546728,61.39,78435.94,0.0,1.0,0.0,3e-05]
[1777642547735,61.39,78432.19,0.0,1.0,0.0,3e-05]
[1777642548980,61.39,78432.31,0.0,1.0,0.0,3e-05]
[1777642549082,61.39,78432.31,0.0,1.0,0.0,3e-05]
[1777642549749,61.39,78436.54,0.0,1.0,0.0,3e-05]
[1777642550756,61.39,78443.53,0.0,1.0,0.0,3e-05]
[1777642552770,61.39,78441.92,0.0,1.0,0.0,3e-05]
[1777642554585,61.39,78441.92,0.0,1.0,0.0,3e-05]
[1777642554828,61.39,78441.74,0.0,1.0,0.0,3e-05]
[1777642554929,61.39,78445.53,0.0,1.0,0.0,3e-05]
[1777642557805,61.39,78443.45,0.0,1.0,0.0,3e-05]
[1777642559216,61.39,78443.45,0.0,1.0,0.0,3e-05]
[1777642559330,61.39,78443.45,0.0,1.0,0.0,3e-05]
[1777642559424,61.39,78442.91,0.0,1.0,0.0,3e-05]
[1777642560826,61.39,78444.69,0.0,1.0,0.0,3e-05]
[1777642564854,61.39,78442.42,0.0,1.0,0.0,3e-05]
[1777642565861,61.39,78440.63,0.0,1.0,0.0,3e-05]
[1777642566869,61.39,78446.2,0.0,1.0,0.0,3e-05]
[1777642567876,61.39,78453.69,0.0,1.0,0.0,3e-05]
[1777642571096,61.39,78452.24,0.0,1.0,0.0,3e-05]
[1777642571324,61.39,78452.24,0.0,1.0,0.0,3e-05]
[1777642575471,61.39,78452.32,0.0,1.0,0.0,3e-05]
[1777642575577,61.39,78452.32,0.0,1.0,0.0,3e-05]
[1777642575676,61.39,78454.93,0.0,1.0,0.0,3e-05]
[1777642576943,61.39,78446.17,0.0,1.0,0.0,3e-05]
[1777642577950,61.39,78433.09,0.0,1.0,0.0,3e-05]
[1777642578958,61.39,78433.59,0.0,1.0,0.0,3e-05]
[1777642582986,61.39,78430.48,0.0,1.0,0.0,3e-05]
[1777642585469,61.39,78428.99,0.0,1.0,0.0,3e-05]
[1777642585577,61.39,78428.99,0.0,1.0,0.0,3e-05]
[1777642587014,61.39,78431.8,0.0,1.0,0.0,3e-05]
[1777642588021,61.39,78433.87,0.0,1.0,0.0,3e-05]
[1777642591042,61.39,78432.67,0.0,1.0,0.0,3e-05]
[1777642592461,61.39,78432.67,0.0,1.0,0.0,3e-05]
[1777642592578,61.39,78432.67,0.0,1.0,0.0,3e-05]
[1777642592646,61.39,78429.15,0.0,1.0,0.0,3e-05]
[1777642594066,61.39,78432.9,0.0,1.0,0.0,3e-05]
[1777642595073,61.39,78438.39,0.0,1.0,0.0,3e-05]
[1777642599102,61.39,78436.91,0.0,1.0,0.0,3e-05]
[1777642602896,61.39,78437.27,0.0,1.0,0.0,3e-05]
[1777642603082,61.39,78437.27,0.0,1.0,0.0,3e-05]
[1777642604137,61.39,78439.39,0.0,1.0,0.0,3e-05]
[1777642605144,61.39,78441.9,0.0,1.0,0.0,3e-05]
[1777642606716,61.39,78441.9,0.0,1.0,0.0,3e-05]
[1777642606815,61.39,78447.63,0.0,1.0,0.0,3e-05]
[1777642606828,61.39,78447.63,0.0,1.0,0.0,3e-05]
[1777642607158,61.39,78445.55,0.0,1.0,0.0,3e-05]
[1777642609173,61.39,78449.77,0.0,1.0,0.0,3e-05]
[1777642610180,61.39,78455.54,0.0,1.0,0.0,3e-05]
[1777642611191,61.39,78466.02,0.0,1.0,0.0,3e-05]
[1777642612198,61.39,78476.2,0.0,1.0,0.0,3e-05]
[1777642613205,61.39,78478.3,0.0,1.0,0.0,3e-05]
[1777642615219,61.39,78480.55,0.0,1.0,0.0,3e-05]
[1777642616226,61.39,78487.17,0.0,1.0,0.0,3e-05]
[1777642621261,61.39,78486.75,0.0,1.0,0.0,3e-05]
[1777642624495,61.39,78487.9,0.0,1.0,0.0,3e-05]
[1777642624535,61.39,78503.76,0.0,1.0,0.0,3e-05]
[1777642625299,61.39,78514.38,0.0,1.0,0.0,3e-05]
[1777642626305,61.39,78511.32,0.0,1.0,0.0,3e-05]
[1777642628211,61.39,78511.08,0.0,1.0,0.0,3e-05]
[1777642628319,61.39,78510.35,0.0,1.0,0.0,3e-05]
[1777642629326,61.39,78502.79,0.0,1.0,0.0,3e-05]
[1777642630333,61.39,78499.02,0.0,1.0,0.0,3e-05]
[1777642632347,61.39,78483.5,0.0,1.0,0.0,3e-05]
[1777642633354,61.39,78472.63,0.0,1.0,0.0,3e-05]
[1777642634361,61.39,78467.37,0.0,1.0,0.0,3e-05]
[1777642635368,61.39,78466.89,0.0,1.0,0.0,3e-05]
[1777642638389,61.39,78474.71,0.0,1.0,0.0,3e-05]
[1777642639397,61.39,78483.55,0.0,1.0,0.0,3e-05]
[1777642640403,61.39,78488.8,0.0,1.0,0.0,3e-05]
[1777642642530,61.39,78489.03,0.0,1.0,0.0,3e-05]
[1777642642582,61.39,78489.03,0.0,1.0,0.0,3e-05]
[1777642642631,61.39,78489.06,0.0,1.0,0.0,3e-05]
[1777642645438,61.39,78486.15,0.0,1.0,0.0,3e-05]
[1777642647451,61.39,78479.89,0.0,1.0,0.0,3e-05]
[1777642648459,61.39,78474.86,0.0,1.0,0.0,3e-05]
[1777642649465,61.39,78471.86,0.0,1.0,0.0,3e-05]
[1777642651480,61.39,78469.15,0.0,1.0,0.0,3e-05]
[1777642652491,61.39,78467.47,0.0,1.0,0.0,3e-05]
[1777642653497,61.39,78457.19,0.0,1.0,0.0,3e-05]
[1777642654504,61.39,78442.49,0.0,1.0,0.0,3e-05]
[1777642655511,61.39,78433.63,0.0,1.0,0.0,3e-05]
[1777642656518,61.39,78438.05,0.0,1.0,0.0,3e-05]
[1777642657557,61.39,78435.38,0.0,1.0,0.0,3e-05]
[1777642658538,61.39,78442.35,0.0,1.0,0.0,3e-05]
[1777642659545,61.39,78446.69,0.0,1.0,0.0,3e-05]
[1777642660552,61.39,78455.36,0.0,1.0,0.0,3e-05]
[1777642661559,61.39,78456.23,0.0,1.0,0.0,3e-05]
[1777642664580,61.39,78453.97,0.0,1.0,0.0,3e-05]
[1777642665587,61.39,78451.73,0.0,1.0,0.0,3e-05]
[1777642666594,61.39,78456.77,0.0,1.0,0.0,3e-05]
[1777642667601,61.39,78462.86,0.0,1.0,0.0,3e-05]
[1777642668608,61.39,78473.38,0.0,1.0,0.0,3e-05]
[1777642669615,61.39,78486.15,0.0,1.0,0.0,3e-05]
[1777642670622,61.39,78486.63,0.0,1.0,0.0,3e-05]
[1777642671629,61.39,78490.23,0.0,1.0,0.0,3e-05]
[1777642673643,61.39,78493.03,0.0,1.0,0.0,3e-05]
[1777642675657,61.39,78484.85,0.0,1.0,0.0,3e-05]
[1777642676664,61.39,78482.31,0.0,1.0,0.0,3e-05]
[1777642680692,61.39,78477.82,0.0,1.0,0.0,3e-05]
[1777642681699,61.39,78467.87,0.0,1.0,0.0,3e-05]
[1777642682706,61.39,78462.53,0.0,1.0,0.0,3e-05]
[1777642683713,61.39,78452.84,0.0,1.0,0.0,3e-05]
[1777642684720,61.39,78450.67,0.0,1.0,0.0,3e-05]
[1777642686735,61.39,78435.09,0.0,1.0,0.0,3e-05]
[1777642687742,61.39,78431.52,0.0,1.0,0.0,3e-05]
[1777642688749,61.39,78429.99,0.0,1.0,0.0,3e-05]
[1777642689756,61.39,78428.06,0.0,1.0,0.0,3e-05]
[1777642690763,61.39,78418.45,0.0,1.0,0.0,3e-05]
[1777642691770,61.39,78409.99,0.0,1.0,0.0,4e-05]
[1777642692777,61.39,78408.26,0.0,1.0,0.0,4e-05]
[1777642693247,61.39,78408.26,0.0,1.0,0.0,4e-05]
[1777642693783,61.39,78394.05,0.0,1.0,0.0,4e-05]
[1777642694791,61.39,78390.2,0.0,1.0,0.0,4e-05]
[1777642695799,61.39,78388.19,0.0,1.0,0.0,4e-05]
[1777642697020,61.39,78386.93,0.0,1.0,0.0,4e-05]
[1777642697812,61.39,78390.18,0.0,1.0,0.0,4e-05]
[1777642701844,61.39,78394.06,0.0,1.0,0.0,4e-05]
[1777642702851,61.39,78390.42,0.0,1.0,0.0,4e-05]
[1777642703858,61.39,78387.83,0.0,1.0,0.0,4e-05]
[1777642704864,61.39,78386.03,0.0,1.0,0.0,4e-05]
[1777642705892,61.39,78382.73,0.0,1.0,0.0,4e-05]
[1777642707904,61.39,78376.59,0.0,1.0,0.0,4e-05]
[1777642708913,61.39,78358.72,0.0,1.0,0.0,4e-05]
[1777642709920,61.39,78338.2,0.0,1.0,0.0,4e-05]
[1777642709975,61.39,78338.2,0.0,1.0,0.0,4e-05]
[1777642710927,61.39,78325.06,0.0,1.0,0.0,4e-05]
[1777642711934,61.39,78326.28,0.0,1.0,0.0,4e-05]
[1777642714036,61.39,78326.57,0.0,1.0,0.0,4e-05]
[1777642714053,61.39,78323.82,0.0,1.0,0.0,4e-05]
[1777642714957,61.39,78326.97,0.0,1.0,0.0,4e-05]
[1777642715964,61.39,78329.56,0.0,1.0,0.0,4e-05]
[1777642717978,61.39,78323.13,0.0,1.0,0.0,4e-05]
[1777642719026,61.39,78323.13,0.0,1.0,0.0,4e-05]
[1777642719087,61.39,78323.13,0.0,1.0,0.0,4e-05]
[1777642719182,61.39,78318.81,0.0,1.0,0.0,4e-05]
[1777642719992,61.39,78320.53,0.0,1.0,0.0,4e-05]
[1777642720999,61.39,78323.12,0.0,1.0,0.0,4e-05]
[1777642722006,61.39,78320.48,0.0,1.0,0.0,4e-05]
[1777642723013,61.39,78319.03,0.0,1.0,0.0,4e-05]
[1777642724021,61.39,78316.33,0.0,1.0,0.0,4e-05]
[1777642725028,61.39,78319.82,0.0,1.0,0.0,4e-05]
[1777642728049,61.39,78312.32,0.0,1.0,0.0,4e-05]
[1777642729056,61.39,78305.98,0.0,1.0,0.0,4e-05]
[1777642731070,61.39,78300.76,0.0,1.0,0.0,4e-05]
[1777642734382,61.39,78300.91,0.0,1.0,0.0,4e-05]
[1777642734487,61.39,78300.91,0.0,1.0,0.0,4e-05]
[1777642734583,61.39,78300.91,0.0,1.0,0.0,4e-05]
[1777642734702,61.39,78300.91,0.0,1.0,0.0,4e-05]
[1777642734791,61.39,78300.04,0.0,1.0,0.0,4e-05]
[1777642735098,61.39,78294.37,0.0,1.0,0.0,5e-05]
[1777642736105,61.39,78290.82,0.0,1.0,0.0,5e-05]
[1777642737112,61.39,78295.29,0.0,1.0,0.0,5e-05]
[1777642738092,61.39,78295.29,0.0,1.0,0.0,5e-05]
[1777642738334,61.39,78295.29,0.0,1.0,0.0,5e-05]
[1777642738414,61.39,78295.29,0.0,1.0,0.0,5e-05]
[1777642738507,61.39,78300.19,0.0,1.0,0.0,4e-05]
[1777642740133,61.39,78302.11,0.0,1.0,0.0,4e-05]
[1777642741139,61.39,78296.21,0.0,1.0,0.0,5e-05]
[1777642742081,61.39,78296.21,0.0,1.0,0.0,5e-05]
[1777642742331,61.39,78296.21,0.0,1.0,0.0,5e-05]
[1777642742437,61.39,78296.21,0.0,1.0,0.0,5e-05]
[1777642742516,61.39,78294.07,0.0,1.0,0.0,5e-05]
[1777642744161,61.39,78296.18,0.0,1.0,0.0,5e-05]
[1777642746088,61.39,78296.41,0.0,1.0,0.0,5e-05]
[1777642746331,61.39,78296.41,0.0,1.0,0.0,5e-05]
[1777642746521,61.39,78296.41,0.0,1.0,0.0,5e-05]
[1777642746534,61.39,78302.88,0.0,1.0,0.0,4e-05]
[1777642747654,61.39,78311.41,0.0,1.0,0.0,4e-05]
[1777642748189,61.39,78314.06,0.0,1.0,0.0,4e-05]
[1777642750084,61.39,78313.51,0.0,1.0,0.0,4e-05]
[1777642750334,61.39,78313.51,0.0,1.0,0.0,4e-05]
[1777642750350,61.39,78313.51,0.0,1.0,0.0,4e-05]
[1777642750436,61.39,78308.18,0.0,1.0,0.0,4e-05]
[1777642751210,61.39,78300.92,0.0,1.0,0.0,4e-05]
[1777642752957,61.39,78300.92,0.0,1.0,0.0,4e-05]
[1777642752969,61.39,78300.92,0.0,1.0,0.0,4e-05]
[1777642752958,61.39,78297.94,0.0,1.0,0.0,5e-05]
[1777642753060,61.39,78297.94,0.0,1.0,0.0,5e-05]
[1777642753076,61.39,78297.94,0.0,1.0,0.0,5e-05]
[1777642753189,61.39,78297.94,0.0,1.0,0.0,5e-05]
[1777642753224,61.39,78299.78,0.0,1.0,0.0,4e-05]
[1777642754231,61.39,78296.19,0.0,1.0,0.0,5e-05]
[1777642755238,61.39,78289.36,0.0,1.0,0.0,5e-05]
[1777642756097,61.39,78289.36,0.0,1.0,0.0,5e-05]
[1777642756316,61.39,78289.36,0.0,1.0,0.0,5e-05]
[1777642756943,61.39,78289.36,0.0,1.0,0.0,5e-05]
[1777642756341,61.39,78279.13,0.0,1.0,0.0,5e-05]
[1777642757252,61.39,78269.74,0.0,1.0,0.0,5e-05]
[1777642758258,61.39,78267.86,0.0,1.0,0.0,5e-05]
[1777642760098,61.39,78269.06,0.0,1.0,0.0,5e-05]
[1777642760273,61.39,78270.87,0.0,1.0,0.0,5e-05]
[1777642761280,61.39,78276.56,0.0,1.0,0.0,5e-05]
[1777642762321,61.39,78276.56,0.0,1.0,0.0,5e-05]
[1777642762355,61.39,78279.41,0.0,1.0,0.0,5e-05]
[1777642763295,61.39,78281.69,0.0,1.0,0.0,5e-05]
[1777642764302,61.39,78277.61,0.0,1.0,0.0,5e-05]
[1777642765309,61.39,78272.07,0.0,1.0,0.0,5e-05]
[1777642766317,61.39,78265.05,0.0,1.0,0.0,5e-05]
[1777642767323,61.39,78261.1,0.0,1.0,0.0,5e-05]
[1777642768330,61.39,78257.63,0.0,1.0,0.0,5e-05]
[1777642769337,61.39,78247.75,0.0,1.0,0.0,5e-05]
[1777642770343,61.39,78246.63,0.0,1.0,0.0,5e-05]
[1777642771351,61.39,78247.36,0.0,1.0,0.0,5e-05]
[1777642772358,61.39,78250.93,0.0,1.0,0.0,5e-05]
[1777642773365,61.39,78256.29,0.0,1.0,0.0,5e-05]
[1777642774372,61.39,78249.07,0.0,1.0,0.0,5e-05]
[1777642775380,61.39,78247.58,0.0,1.0,0.0,5e-05]
[1777642777377,61.39,78248.47,0.0,1.0,0.0,5e-05]
[1777642777429,61.39,78248.47,0.0,1.0,0.0,5e-05]
[1777642777585,61.39,78248.47,0.0,1.0,0.0,5e-05]
[1777642777699,61.39,78248.47,0.0,1.0,0.0,5e-05]
[1777642777772,61.39,78249.48,0.0,1.0,0.0,5e-05]
[1777642778401,61.39,78245.82,0.0,1.0,0.0,5e-05]
[1777642779946,61.39,78245.82,0.0,1.0,0.0,5e-05]
[1777642779416,61.39,78232.22,0.0,1.0,0.0,5e-05]
[1777642780077,61.39,78232.22,0.0,1.0,0.0,5e-05]
[1777642780419,61.39,78222.58,0.0,1.0,0.0,5e-05]
[1777642781425,61.39,78219.99,0.0,1.0,0.0,5e-05]
[1777642783440,61.39,78228.6,0.0,1.0,0.0,5e-05]
[1777642784447,61.39,78231.47,0.0,1.0,0.0,5e-05]
[1777642785717,61.39,78231.47,0.0,1.0,0.0,5e-05]
[1777642787468,61.39,78226.96,0.0,1.0,0.0,5e-05]
[1777642788474,61.39,78221.88,0.0,1.0,0.0,5e-05]
[1777642789482,61.39,78218.96,0.0,1.0,0.0,5e-05]
[1777642790489,61.39,78216.77,0.0,1.0,0.0,5e-05]
[1777642792504,61.39,78218.54,0.0,1.0,0.0,5e-05]
[1777642793511,61.39,78216.3,0.0,1.0,0.0,5e-05]
[1777642794518,61.39,78212.16,0.0,1.0,0.0,5e-05]
[1777642795525,61.39,78205.96,0.0,1.0,0.0,5e-05]
[1777642796670,61.39,78205.96,0.0,1.0,0.0,5e-05]
[1777642796724,61.39,78205.96,0.0,1.0,0.0,5e-05]
[1777642796783,61.39,78204.08,0.0,1.0,0.0,6e-05]
[1777642798589,61.39,78204.38,0.0,1.0,0.0,6e-05]
[1777642798831,61.39,78204.38,0.0,1.0,0.0,6e-05]
[1777642798919,61.39,78204.38,0.0,1.0,0.0,6e-05]
[1777642799017,61.39,78202.81,0.0,1.0,0.0,6e-05]
[1777642799553,61.39,78206.1,0.0,1.0,0.0,5e-05]
[1777642800559,61.39,78209.91,0.0,1.0,0.0,5e-05]
[1777642801567,61.39,78214.06,0.0,1.0,0.0,5e-05]
[1777642802203,61.39,78214.06,0.0,1.0,0.0,5e-05]
[1777642802244,61.39,78214.06,0.0,1.0,0.0,5e-05]
[1777642802327,61.39,78214.06,0.0,1.0,0.0,5e-05]
[1777642802372,61.39,78214.06,0.0,1.0,0.0,5e-05]
[1777642802574,61.39,78214.65,0.0,1.0,0.0,5e-05]
[1777642804599,61.39,78215.25,0.0,1.0,0.0,5e-05]
[1777642804884,61.39,78215.25,0.0,1.0,0.0,5e-05]
[1777642804898,61.39,78220.12,0.0,1.0,0.0,5e-05]
[1777642805597,61.39,78227.1,0.0,1.0,0.0,5e-05]
[1777642806605,61.39,78237.52,0.0,1.0,0.0,5e-05]
[1777642807611,61.39,78243.99,0.0,1.0,0.0,5e-05]
[1777642808586,61.39,78243.99,0.0,1.0,0.0,5e-05]
[1777642808629,61.39,78243.99,0.0,1.0,0.0,5e-05]
[1777642808721,61.39,78247.97,0.0,1.0,0.0,5e-05]
[1777642809625,61.39,78249.81,0.0,1.0,0.0,5e-05]
[1777642810419,61.39,78249.81,0.0,1.0,0.0,5e-05]
[1777642810632,61.39,78257.34,0.0,1.0,0.0,5e-05]
[1777642812528,61.39,78256.25,0.0,1.0,0.0,5e-05]
[1777642812667,61.39,78249.88,0.0,1.0,0.0,5e-05]
[1777642813668,61.39,78252.63,0.0,1.0,0.0,5e-05]
[1777642814675,61.39,78254.73,0.0,1.0,0.0,5e-05]
[1777642816321,61.39,78254.4,0.0,1.0,0.0,5e-05]
[1777642816620,61.39,78254.4,0.0,1.0,0.0,5e-05]
[1777642816667,61.39,78254.4,0.0,1.0,0.0,5e-05]
[1777642816689,61.39,78247.12,0.0,1.0,0.0,5e-05]
[1777642818605,61.39,78246.5,0.0,1.0,0.0,5e-05]
[1777642818744,61.39,78246.5,0.0,1.0,0.0,5e-05]
[1777642818838,61.39,78244.32,0.0,1.0,0.0,5e-05]
[1777642819710,61.39,78240.99,0.0,1.0,0.0,5e-05]
[1777642820717,61.39,78247.08,0.0,1.0,0.0,5e-05]
[1777642821724,61.39,78248.84,0.0,1.0,0.0,5e-05]
[1777642822605,61.39,78248.84,0.0,1.0,0.0,5e-05]
[1777642822690,61.39,78248.84,0.0,1.0,0.0,5e-05]
[1777642822731,61.39,78250.01,0.0,1.0,0.0,5e-05]
[1777642823738,61.39,78246.64,0.0,1.0,0.0,5e-05]
[1777642824599,61.39,78246.64,0.0,1.0,0.0,5e-05]
[1777642824614,61.39,78246.64,0.0,1.0,0.0,5e-05]
[1777642824621,61.39,78246.64,0.0,1.0,0.0,5e-05]
[1777642824747,61.39,78246.64,0.0,1.0,0.0,5e-05]
[1777642824843,61.39,78246.64,0.0,1.0,0.0,5e-05]
[1777642824936,61.39,78246.62,0.0,1.0,0.0,5e-05]
[1777642826593,61.39,78246.24,0.0,1.0,0.0,5e-05]
[1777642826648,61.39,78246.24,0.0,1.0,0.0,5e-05]
[1777642826759,61.39,78238.35,0.0,1.0,0.0,5e-05]
[1777642827768,61.39,78220.0,0.0,1.0,0.0,5e-05]
[1777642828778,61.39,78212.53,0.0,1.0,0.0,5e-05]
[1777642829784,61.39,78213.35,0.0,1.0,0.0,5e-05]
[1777642831144,61.39,78212.41,0.0,1.0,0.0,5e-05]
[1777642831211,61.39,78212.41,0.0,1.0,0.0,5e-05]
[1777642831314,61.39,78212.41,0.0,1.0,0.0,5e-05]
[1777642831490,61.39,78212.41,0.0,1.0,0.0,5e-05]
[1777642831554,61.39,78212.41,0.0,1.0,0.0,5e-05]
[1777642831798,61.39,78208.68,0.0,1.0,0.0,5e-05]
[1777642835091,61.39,78208.37,0.0,1.0,0.0,5e-05]
[1777642835337,61.39,78208.37,0.0,1.0,0.0,5e-05]
[1777642835610,61.39,78208.37,0.0,1.0,0.0,5e-05]
[1777642835826,61.39,78199.91,0.0,1.0,0.0,6e-05]
[1777642836833,61.39,78195.84,0.0,1.0,0.0,6e-05]
[1777642837840,61.39,78194.31,0.0,1.0,0.0,6e-05]
[1777642838847,61.39,78190.81,0.0,1.0,0.0,6e-05]
[1777642839078,61.39,78190.81,0.0,1.0,0.0,6e-05]
[1777642839331,61.39,78190.81,0.0,1.0,0.0,6e-05]
[1777642839481,61.39,78190.81,0.0,1.0,0.0,6e-05]
[1777642839855,61.39,78181.7,0.0,1.0,0.0,6e-05]
[1777642840861,61.39,78178.36,0.0,1.0,0.0,6e-05]
[1777642841868,61.39,78171.45,0.0,1.0,0.0,6e-05]
[1777642842078,61.39,78171.45,0.0,1.0,0.0,6e-05]
[1777642842325,61.39,78171.45,0.0,1.0,0.0,6e-05]
[1777642842420,61.39,78171.45,0.0,1.0,0.0,6e-05]
[1777642842874,61.39,78163.61,0.0,1.0,0.0,6e-05]
[1777642843882,61.39,78161.58,0.0,1.0,0.0,6e-05]
[1777642844920,61.39,78152.31,0.0,1.0,0.0,6e-05]
[1777642845784,61.39,78152.31,0.0,1.0,0.0,6e-05]
[1777642845919,61.39,78134.84,0.0,1.0,0.0,6e-05]
[1777642846926,61.39,78137.56,0.0,1.0,0.0,6e-05]
[1777642847932,61.39,78139.45,0.0,1.0,0.0,6e-05]
[1777642848891,61.39,78139.45,0.0,1.0,0.0,6e-05]
[1777642848939,61.39,78140.47,0.0,1.0,0.0,6e-05]
[1777642849160,61.39,78140.47,0.0,1.0,0.0,6e-05]
[1777642849947,61.39,78141.28,0.0,1.0,0.0,6e-05]
[1777642850843,61.39,78141.28,0.0,1.0,0.0,6e-05]
[1777642850959,61.39,78147.59,0.0,1.0,0.0,6e-05]
[1777642851516,61.39,78147.59,0.0,1.0,0.0,6e-05]
[1777642851576,61.39,78147.59,0.0,1.0,0.0,6e-05]
[1777642851851,61.39,78147.59,0.0,1.0,0.0,6e-05]
[1777642851966,61.39,78162.9,0.0,1.0,0.0,6e-05]
[1777642852861,61.39,78162.9,0.0,1.0,0.0,6e-05]
[1777642852973,61.39,78182.22,0.0,1.0,0.0,6e-05]
[1777642853980,61.39,78183.52,0.0,1.0,0.0,6e-05]
[1777642854846,61.39,78183.52,0.0,1.0,0.0,6e-05]
[1777642854987,61.39,78173.98,0.0,1.0,0.0,6e-05]
[1777642855218,61.39,78173.98,0.0,1.0,0.0,6e-05]
[1777642855613,61.39,78173.98,0.0,1.0,0.0,6e-05]
[1777642855839,61.39,78173.98,0.0,1.0,0.0,6e-05]
[1777642855910,61.39,78173.98,0.0,1.0,0.0,6e-05]
[1777642856030,61.39,78173.98,0.0,1.0,0.0,6e-05]
[1777642856079,61.39,78173.98,0.0,1.0,0.0,6e-05]
[1777642855994,61.39,78177.48,0.0,1.0,0.0,6e-05]
[1777642856142,61.39,78177.48,0.0,1.0,0.0,6e-05]
[1777642856258,61.39,78177.48,0.0,1.0,0.0,6e-05]
[1777642856324,61.39,78177.48,0.0,1.0,0.0,6e-05]
[1777642856370,61.39,78177.48,0.0,1.0,0.0,6e-05]
[1777642857001,61.39,78176.57,0.0,1.0,0.0,6e-05]
[1777642858008,61.39,78175.09,0.0,1.0,0.0,6e-05]
[1777642858827,61.39,78175.09,0.0,1.0,0.0,6e-05]
[1777642859077,61.39,78175.09,0.0,1.0,0.0,6e-05]
[1777642859015,61.39,78177.73,0.0,1.0,0.0,6e-05]
[1777642859173,61.39,78177.73,0.0,1.0,0.0,6e-05]
[1777642860022,61.39,78175.41,0.0,1.0,0.0,6e-05]
[1777642861029,61.39,78170.6,0.0,1.0,0.0,6e-05]
[1777642862036,61.39,78155.6,0.0,1.0,0.0,6e-05]
[1777642862843,61.39,78155.6,0.0,1.0,0.0,6e-05]
[1777642863082,61.39,78155.6,0.0,1.0,0.0,6e-05]
[1777642863043,61.39,78155.9,0.0,1.0,0.0,6e-05]
[1777642863205,61.39,78155.9,0.0,1.0,0.0,6e-05]
[1777642864050,61.39,78158.36,0.0,1.0,0.0,6e-05]
[1777642865057,61.39,78160.4,0.0,1.0,0.0,6e-05]
[1777642866064,61.39,78155.53,0.0,1.0,0.0,6e-05]
[1777642866828,61.39,78155.53,0.0,1.0,0.0,6e-05]
[1777642867086,61.39,78155.53,0.0,1.0,0.0,6e-05]
[1777642867071,61.39,78150.9,0.0,1.0,0.0,6e-05]
[1777642867215,61.39,78150.9,0.0,1.0,0.0,6e-05]
[1777642868078,61.39,78147.49,0.0,1.0,0.0,6e-05]
[1777642869085,61.39,78153.71,0.0,1.0,0.0,6e-05]
[1777642869620,61.39,78153.71,0.0,1.0,0.0,6e-05]
[1777642869709,61.39,78153.71,0.0,1.0,0.0,6e-05]
[1777642869835,61.39,78153.71,0.0,1.0,0.0,6e-05]
[1777642869946,61.39,78153.71,0.0,1.0,0.0,6e-05]
[1777642870092,61.39,78155.47,0.0,1.0,0.0,6e-05]
[1777642871099,61.39,78153.44,0.0,1.0,0.0,6e-05]
[1777642872833,61.39,78153.44,0.0,1.0,0.0,6e-05]
[1777642873081,61.39,78153.44,0.0,1.0,0.0,6e-05]
[1777642873093,61.39,78150.12,0.0,1.0,0.0,6e-05]
[1777642873213,61.39,78150.12,0.0,1.0,0.0,6e-05]
[1777642873302,61.39,78147.02,0.0,1.0,0.0,6e-05]
[1777642874338,61.39,78147.02,0.0,1.0,0.0,6e-05]
[1777642874455,61.39,78147.02,0.0,1.0,0.0,6e-05]
[1777642874589,61.39,78147.02,0.0,1.0,0.0,6e-05]
[1777642874664,61.39,78144.3,0.0,1.0,0.0,6e-05]
[1777642876835,61.39,78144.24,0.0,1.0,0.0,6e-05]
[1777642877080,61.39,78144.24,0.0,1.0,0.0,6e-05]
[1777642876932,61.39,78145.47,0.0,1.0,0.0,6e-05]
[1777642877193,61.39,78145.47,0.0,1.0,0.0,6e-05]
[1777642877294,61.39,78148.22,0.0,1.0,0.0,6e-05]
[1777642878148,61.39,78151.05,0.0,1.0,0.0,6e-05]
[1777642880037,61.39,78151.05,0.0,1.0,0.0,6e-05]
[1777642880068,61.39,78151.05,0.0,1.0,0.0,6e-05]
[1777642880079,61.39,78151.05,0.0,1.0,0.0,6e-05]
[1777642880043,61.39,78150.92,0.0,1.0,0.0,6e-05]
[1777642880629,61.39,78150.92,0.0,1.0,0.0,6e-05]
[1777642880678,61.39,78150.92,0.0,1.0,0.0,6e-05]
[1777642880844,61.39,78150.92,0.0,1.0,0.0,6e-05]
[1777642880936,61.39,78152.13,0.0,1.0,0.0,6e-05]
[1777642881169,61.39,78151.12,0.0,1.0,0.0,6e-05]
[1777642882848,61.39,78151.12,0.0,1.0,0.0,6e-05]
[1777642882956,61.39,78151.12,0.0,1.0,0.0,6e-05]
[1777642883056,61.39,78146.63,0.0,1.0,0.0,6e-05]
[1777642883642,61.39,78146.63,0.0,1.0,0.0,6e-05]
[1777642883681,61.39,78145.7,0.0,1.0,0.0,6e-05]
[1777642884379,61.39,78145.7,0.0,1.0,0.0,6e-05]
[1777642884416,61.39,78145.7,0.0,1.0,0.0,6e-05]
[1777642884431,61.39,78145.7,0.0,1.0,0.0,6e-05]
[1777642884493,61.39,78138.38,0.0,1.0,0.0,6e-05]
[1777642885197,61.39,78134.96,0.0,1.0,0.0,6e-05]
[1777642886204,61.39,78132.59,0.0,1.0,0.0,6e-05]
[1777642887211,61.39,78133.94,0.0,1.0,0.0,6e-05]
[1777642890232,61.39,78138.42,0.0,1.0,0.0,6e-05]
[1777642892595,61.39,78138.69,0.0,1.0,0.0,6e-05]
[1777642892706,61.39,78138.69,0.0,1.0,0.0,6e-05]
[1777642892819,61.39,78138.69,0.0,1.0,0.0,6e-05]
[1777642892835,61.39,78138.69,0.0,1.0,0.0,6e-05]
[1777642892878,61.39,78137.33,0.0,1.0,0.0,6e-05]
[1777642893253,61.39,78139.75,0.0,1.0,0.0,6e-05]
[1777642895267,61.39,78138.59,0.0,1.0,0.0,6e-05]
[1777642896274,61.39,78143.56,0.0,1.0,0.0,6e-05]
[1777642897643,61.39,78143.56,0.0,1.0,0.0,6e-05]
[1777642897827,61.39,78143.56,0.0,1.0,0.0,6e-05]
[1777642897940,61.39,78143.56,0.0,1.0,0.0,6e-05]
[1777642897994,61.39,78143.56,0.0,1.0,0.0,6e-05]
[1777642898031,61.39,78152.15,0.0,1.0,0.0,6e-05]
[1777642898276,61.39,78152.15,0.0,1.0,0.0,6e-05]
[1777642898294,61.39,78160.16,0.0,1.0,0.0,6e-05]
[1777642899298,61.39,78166.27,0.0,1.0,0.0,6e-05]
[1777642900305,61.39,78167.87,0.0,1.0,0.0,6e-05]
[1777642902319,61.39,78172.94,0.0,1.0,0.0,6e-05]
[1777642903326,61.39,78174.07,0.0,1.0,0.0,6e-05]
[1777642904333,61.39,78169.37,0.0,1.0,0.0,6e-05]
[1777642907218,61.39,78169.05,0.0,1.0,0.0,6e-05]
[1777642907464,61.39,78169.05,0.0,1.0,0.0,6e-05]
[1777642907575,61.39,78169.05,0.0,1.0,0.0,6e-05]
[1777642907601,61.39,78174.14,0.0,1.0,0.0,6e-05]
[1777642908361,61.39,78177.7,0.0,1.0,0.0,6e-05]
[1777642909239,61.39,78177.7,0.0,1.0,0.0,6e-05]
[1777642909371,61.39,78176.11,0.0,1.0,0.0,6e-05]
[1777642911224,61.39,78174.75,0.0,1.0,0.0,6e-05]
[1777642913320,61.39,78175.42,0.0,1.0,0.0,6e-05]
[1777642913395,61.39,78175.42,0.0,1.0,0.0,6e-05]
[1777642913686,61.39,78175.42,0.0,1.0,0.0,6e-05]
[1777642913772,61.39,78177.41,0.0,1.0,0.0,6e-05]
[1777642916421,61.39,78180.47,0.0,1.0,0.0,6e-05]
[1777642921456,61.39,78182.65,0.0,1.0,0.0,6e-05]
[1777642925484,61.39,78186.9,0.0,1.0,0.0,6e-05]
[1777642929868,61.39,78186.83,0.0,1.0,0.0,6e-05]
[1777642929892,61.39,78186.83,0.0,1.0,0.0,6e-05]
[1777642930081,61.39,78186.83,0.0,1.0,0.0,6e-05]
[1777642933136,61.39,78187.73,0.0,1.0,0.0,6e-05]
[1777642933159,61.39,78187.73,0.0,1.0,0.0,6e-05]
[1777642933143,61.39,78188.75,0.0,1.0,0.0,6e-05]
[1777642933330,61.39,78188.75,0.0,1.0,0.0,6e-05]
[1777642933539,61.39,78189.58,0.0,1.0,0.0,6e-05]
[1777642934550,61.39,78191.62,0.0,1.0,0.0,6e-05]
[1777642935554,61.39,78196.03,0.0,1.0,0.0,5e-05]
[1777642937568,61.39,78199.02,0.0,1.0,0.0,5e-05]
[1777642938575,61.39,78206.27,0.0,1.0,0.0,5e-05]
[1777642939582,61.39,78211.15,0.0,1.0,0.0,5e-05]
[1777642940589,61.39,78213.68,0.0,1.0,0.0,5e-05]
[1777642941663,61.39,78213.68,0.0,1.0,0.0,5e-05]
[1777642941679,61.39,78219.38,0.0,1.0,0.0,5e-05]
[1777642942603,61.39,78230.08,0.0,1.0,0.0,5e-05]
[1777642943609,61.39,78236.56,0.0,1.0,0.0,5e-05]
[1777642946631,61.39,78238.32,0.0,1.0,0.0,5e-05]
[1777642947375,61.39,78238.32,0.0,1.0,0.0,5e-05]
[1777642947530,61.39,78238.32,0.0,1.0,0.0,5e-05]
[1777642947587,61.39,78238.32,0.0,1.0,0.0,5e-05]
[1777642950661,61.39,78236.54,0.0,1.0,0.0,5e-05]
[1777642951684,61.39,78229.4,0.0,1.0,0.0,5e-05]
[1777642952686,61.39,78222.54,0.0,1.0,0.0,5e-05]
[1777642953699,61.39,78200.76,0.0,1.0,0.0,5e-05]
[1777642954706,61.39,78189.99,0.0,1.0,0.0,6e-05]
[1777642955713,61.39,78188.68,0.0,1.0,0.0,6e-05]
[1777642960756,61.39,78172.72,0.0,1.0,0.0,6e-05]
[1777642961761,61.39,78176.28,0.0,1.0,0.0,6e-05]
[1777642962768,61.39,78177.64,0.0,1.0,0.0,6e-05]
[1777642966907,61.39,78175.93,0.0,1.0,0.0,6e-05]
[1777642966944,61.39,78175.93,0.0,1.0,0.0,6e-05]
[1777642967077,61.39,78175.93,0.0,1.0,0.0,6e-05]
[1777642967191,61.39,78175.93,0.0,1.0,0.0,6e-05]
[1777642970338,61.39,78176.99,0.0,1.0,0.0,6e-05]
[1777642970580,61.39,78176.99,0.0,1.0,0.0,6e-05]
[1777642970668,61.39,78176.99,0.0,1.0,0.0,6e-05]
[1777642971834,61.39,78180.59,0.0,1.0,0.0,6e-05]
[1777642974202,61.39,78182.23,0.0,1.0,0.0,6e-05]
[1777642974226,61.39,78183.63,0.0,1.0,0.0,6e-05]
[1777642974344,61.39,78183.63,0.0,1.0,0.0,6e-05]
[1777642974594,61.39,78183.63,0.0,1.0,0.0,6e-05]
[1777642974660,61.39,78183.63,0.0,1.0,0.0,6e-05]
[1777642974856,61.39,78185.59,0.0,1.0,0.0,6e-05]
[1777642977666,61.39,78185.52,0.0,1.0,0.0,6e-05]
[1777642977689,61.39,78185.52,0.0,1.0,0.0,6e-05]
[1777642977802,61.39,78185.52,0.0,1.0,0.0,6e-05]
[1777642977827,61.39,78185.52,0.0,1.0,0.0,6e-05]
[1777642977942,61.39,78185.52,0.0,1.0,0.0,6e-05]
[1777642977969,61.39,78183.26,0.0,1.0,0.0,6e-05]
[1777642980344,61.39,78184.81,0.0,1.0,0.0,6e-05]
[1777642980351,61.39,78184.81,0.0,1.0,0.0,6e-05]
[1777642980445,61.39,78184.81,0.0,1.0,0.0,6e-05]
[1777642980595,61.39,78184.81,0.0,1.0,0.0,6e-05]
[1777642980670,61.39,78184.81,0.0,1.0,0.0,6e-05]
[1777642980900,61.39,78185.01,0.0,1.0,0.0,6e-05]
[1777642984330,61.39,78184.16,0.0,1.0,0.0,6e-05]
[1777642984579,61.39,78184.16,0.0,1.0,0.0,6e-05]
[1777642984690,61.39,78184.16,0.0,1.0,0.0,6e-05]
[1777642985935,61.39,78196.34,0.0,1.0,0.0,5e-05]
[1777642986942,61.39,78192.28,0.0,1.0,0.0,5e-05]
[1777642987949,61.39,78188.88,0.0,1.0,0.0,6e-05]
[1777642988340,61.39,78188.88,0.0,1.0,0.0,6e-05]
[1777642988584,61.39,78188.88,0.0,1.0,0.0,6e-05]
[1777642988695,61.39,78188.88,0.0,1.0,0.0,6e-05]
[1777642988956,61.39,78194.19,0.0,1.0,0.0,5e-05]
[1777642991173,61.39,78194.88,0.0,1.0,0.0,5e-05]
[1777642991193,61.39,78194.88,0.0,1.0,0.0,5e-05]
[1777642991336,61.39,78194.31,0.0,1.0,0.0,5e-05]
[1777642991977,61.39,78194.52,0.0,1.0,0.0,5e-05]
[1777642992341,61.39,78194.52,0.0,1.0,0.0,5e-05]
[1777642992436,61.39,78194.52,0.0,1.0,0.0,5e-05]
[1777642992448,61.39,78194.52,0.0,1.0,0.0,5e-05]
[1777642992582,61.39,78194.52,0.0,1.0,0.0,5e-05]
[1777642992692,61.39,78194.52,0.0,1.0,0.0,5e-05]
[1777642996334,61.39,78195.18,0.0,1.0,0.0,5e-05]
[1777642996585,61.39,78195.18,0.0,1.0,0.0,5e-05]
[1777642996640,61.39,78195.18,0.0,1.0,0.0,5e-05]
[1777643000332,61.39,78193.94,0.0,1.0,0.0,5e-05]
[1777643000584,61.39,78193.94,0.0,1.0,0.0,5e-05]
[1777643000700,61.39,78193.94,0.0,1.0,0.0,5e-05]
[1777643002049,61.39,78197.2,0.0,1.0,0.0,5e-05]
[1777643003056,61.39,78198.98,0.0,1.0,0.0,5e-05]
[1777643003685,61.39,78198.98,0.0,1.0,0.0,5e-05]
[1777643003794,61.39,78198.98,0.0,1.0,0.0,5e-05]
[1777643003828,61.39,78198.98,0.0,1.0,0.0,5e-05]
[1777643004472,61.39,78199.72,0.0,1.0,0.0,5e-05]
[1777643004528,61.39,78199.72,0.0,1.0,0.0,5e-05]
[1777643004579,61.39,78199.72,0.0,1.0,0.0,5e-05]
[1777643005070,61.39,78200.42,0.0,1.0,0.0,5e-05]
[1777643006077,61.39,78203.7,0.0,1.0,0.0,5e-05]
[1777643007083,61.39,78210.54,0.0,1.0,0.0,5e-05]
[1777643008091,61.39,78212.23,0.0,1.0,0.0,5e-05]
[1777643008757,61.39,78212.23,0.0,1.0,0.0,5e-05]
[1777643008780,61.39,78212.23,0.0,1.0,0.0,5e-05]
[1777643008829,61.39,78212.23,0.0,1.0,0.0,5e-05]
[1777643009098,61.39,78216.04,0.0,1.0,0.0,5e-05]
[1777643010105,61.39,78221.32,0.0,1.0,0.0,5e-05]
[1777643011112,61.39,78226.91,0.0,1.0,0.0,5e-05]
[1777643012119,61.39,78229.47,0.0,1.0,0.0,5e-05]
[1777643013126,61.39,78233.34,0.0,1.0,0.0,5e-05]
[1777643014133,61.39,78235.1,0.0,1.0,0.0,5e-05]
[1777643014619,61.39,78235.1,0.0,1.0,0.0,5e-05]
[1777643014640,61.39,78235.1,0.0,1.0,0.0,5e-05]
[1777643014830,61.39,78235.1,0.0,1.0,0.0,5e-05]
[1777643014942,61.39,78235.1,0.0,1.0,0.0,5e-05]
[1777643015140,61.39,78233.32,0.0,1.0,0.0,5e-05]
[1777643016146,61.39,78231.09,0.0,1.0,0.0,5e-05]
[1777643017485,61.39,78230.84,0.0,1.0,0.0,5e-05]
[1777643017517,61.39,78230.84,0.0,1.0,0.0,5e-05]
[1777643017582,61.39,78230.84,0.0,1.0,0.0,5e-05]
[1777643018161,61.39,78231.43,0.0,1.0,0.0,5e-05]
[1777643018332,61.39,78231.43,0.0,1.0,0.0,5e-05]
[1777643018580,61.39,78231.43,0.0,1.0,0.0,5e-05]
[1777643018695,61.39,78231.43,0.0,1.0,0.0,5e-05]
[1777643021181,61.39,78226.32,0.0,1.0,0.0,5e-05]
[1777643021552,61.39,78226.32,0.0,1.0,0.0,5e-05]
[1777643021571,61.39,78226.32,0.0,1.0,0.0,5e-05]
[1777643021575,61.39,78226.32,0.0,1.0,0.0,5e-05]
[1777643022189,61.39,78222.55,0.0,1.0,0.0,5e-05]
[1777643025210,61.39,78208.12,0.0,1.0,0.0,5e-05]
[1777643026217,61.39,78203.33,0.0,1.0,0.0,5e-05]
[1777643027659,61.39,78201.71,0.0,1.0,0.0,5e-05]
[1777643027721,61.39,78201.71,0.0,1.0,0.0,5e-05]
[1777643028270,61.39,78201.71,0.0,1.0,0.0,5e-05]
[1777643028231,61.39,78199.38,0.0,1.0,0.0,5e-05]
[1777643029238,61.39,78187.54,0.0,1.0,0.0,5e-05]
[1777643030245,61.39,78180.71,0.0,1.0,0.0,6e-05]
[1777643032265,61.39,78178.32,0.0,1.0,0.0,6e-05]
[1777643032379,61.39,78178.32,0.0,1.0,0.0,6e-05]
[1777643032468,61.39,78178.32,0.0,1.0,0.0,6e-05]
[1777643032613,61.39,78178.32,0.0,1.0,0.0,6e-05]
[1777643032953,61.39,78178.32,0.0,1.0,0.0,6e-05]
[1777643033062,61.39,78178.32,0.0,1.0,0.0,6e-05]
[1777643033268,61.39,78171.33,0.0,1.0,0.0,6e-05]
[1777643034275,61.39,78166.35,0.0,1.0,0.0,6e-05]
[1777643036233,61.39,78167.9,0.0,1.0,0.0,6e-05]
[1777643036337,61.39,78167.9,0.0,1.0,0.0,6e-05]
[1777643036818,61.39,78167.9,0.0,1.0,0.0,6e-05]
[1777643036819,61.39,78160.28,0.0,1.0,0.0,6e-05]
[1777643037296,61.39,78151.23,0.0,1.0,0.0,6e-05]
[1777643038341,61.39,78151.23,0.0,1.0,0.0,6e-05]
[1777643038410,61.39,78145.3,0.0,1.0,0.0,6e-05]
[1777643041260,61.39,78139.51,0.0,1.0,0.0,6e-05]
[1777643042502,61.39,78138.06,0.0,1.0,0.0,6e-05]
[1777643042579,61.39,78138.06,0.0,1.0,0.0,6e-05]
[1777643042789,61.39,78138.06,0.0,1.0,0.0,6e-05]
[1777643042791,61.39,78148.21,0.0,1.0,0.0,6e-05]
[1777643043338,61.39,78149.6,0.0,1.0,0.0,6e-05]
[1777643045351,61.39,78154.28,0.0,1.0,0.0,6e-05]
[1777643046359,61.39,78156.33,0.0,1.0,0.0,6e-05]
[1777643047366,61.39,78165.43,0.0,1.0,0.0,6e-05]
[1777643048374,61.39,78175.97,0.0,1.0,0.0,6e-05]
[1777643049563,61.39,78179.81,0.0,1.0,0.0,6e-05]
[1777643051092,61.39,78179.81,0.0,1.0,0.0,6e-05]
[1777643051193,61.39,78181.51,0.0,1.0,0.0,6e-05]
[1777643051333,61.39,78181.51,0.0,1.0,0.0,6e-05]
[1777643051445,61.39,78181.51,0.0,1.0,0.0,6e-05]
[1777643052401,61.39,78178.44,0.0,1.0,0.0,6e-05]
[1777643053408,61.39,78183.16,0.0,1.0,0.0,6e-05]
[1777643055078,61.39,78183.16,0.0,1.0,0.0,6e-05]
[1777643055334,61.39,78182.7,0.0,1.0,0.0,6e-05]
[1777643055364,61.39,78182.7,0.0,1.0,0.0,6e-05]
[1777643055424,61.39,78180.53,0.0,1.0,0.0,6e-05]
[1777643058547,61.39,78182.13,0.0,1.0,0.0,6e-05]
[1777643058586,61.39,78182.13,0.0,1.0,0.0,6e-05]
[1777643058663,61.39,78182.13,0.0,1.0,0.0,6e-05]
[1777643058829,61.39,78182.13,0.0,1.0,0.0,6e-05]
[1777643059094,61.39,78182.13,0.0,1.0,0.0,6e-05]
[1777643059137,61.39,78182.44,0.0,1.0,0.0,6e-05]
[1777643060477,61.39,78181.77,0.0,1.0,0.0,6e-05]
[1777643060589,61.39,78181.77,0.0,1.0,0.0,6e-05]
[1777643061088,61.39,78181.77,0.0,1.0,0.0,6e-05]
[1777643061151,61.39,78184.44,0.0,1.0,0.0,6e-05]
[1777643063690,61.39,78183.74,0.0,1.0,0.0,6e-05]
[1777643063798,61.39,78183.74,0.0,1.0,0.0,6e-05]
[1777643063808,61.39,78183.74,0.0,1.0,0.0,6e-05]
[1777643063831,61.39,78183.74,0.0,1.0,0.0,6e-05]
[1777643063868,61.39,78182.98,0.0,1.0,0.0,6e-05]
[1777643065494,61.39,78191.4,0.0,1.0,0.0,5e-05]
[1777643066501,61.39,78202.66,0.0,1.0,0.0,5e-05]
[1777643067508,61.39,78203.76,0.0,1.0,0.0,5e-05]
[1777643068515,61.39,78200.6,0.0,1.0,0.0,5e-05]
[1777643070530,61.39,78204.38,0.0,1.0,0.0,5e-05]
[1777643071537,61.39,78203.98,0.0,1.0,0.0,5e-05]
[1777643072544,61.39,78202.39,0.0,1.0,0.0,5e-05]
[1777643074416,61.39,78202.79,0.0,1.0,0.0,5e-05]
[1777643074527,61.39,78202.79,0.0,1.0,0.0,5e-05]
[1777643074588,61.39,78202.79,0.0,1.0,0.0,5e-05]
[1777643074628,61.39,78205.35,0.0,1.0,0.0,5e-05]
[1777643080600,61.39,78205.93,0.0,1.0,0.0,5e-05]
[1777643081477,61.39,78205.93,0.0,1.0,0.0,5e-05]
[1777643081557,61.39,78205.93,0.0,1.0,0.0,5e-05]
[1777643081580,61.39,78205.93,0.0,1.0,0.0,5e-05]
[1777643081607,61.39,78205.67,0.0,1.0,0.0,5e-05]
[1777643082614,61.39,78207.32,0.0,1.0,0.0,5e-05]
[1777643087649,61.39,78207.24,0.0,1.0,0.0,5e-05]
[1777643092684,61.39,78211.59,0.0,1.0,0.0,5e-05]
[1777643094698,61.39,78216.09,0.0,1.0,0.0,5e-05]
[1777643095706,61.39,78221.94,0.0,1.0,0.0,5e-05]
[1777643096702,61.39,78221.94,0.0,1.0,0.0,5e-05]
[1777643096769,61.39,78221.94,0.0,1.0,0.0,5e-05]
[1777643096776,61.39,78228.79,0.0,1.0,0.0,5e-05]
[1777643097720,61.39,78234.39,0.0,1.0,0.0,5e-05]
[1777643099141,61.39,78234.39,0.0,1.0,0.0,5e-05]
[1777643099223,61.39,78243.76,0.0,1.0,0.0,5e-05]
[1777643099734,61.39,78246.74,0.0,1.0,0.0,5e-05]
[1777643100741,61.39,78249.93,0.0,1.0,0.0,5e-05]
[1777643101750,61.39,78242.22,0.0,1.0,0.0,5e-05]
[1777643103238,61.39,78242.22,0.0,1.0,0.0,5e-05]
[1777643103341,61.39,78232.29,0.0,1.0,0.0,5e-05]
[1777643103762,61.39,78236.57,0.0,1.0,0.0,5e-05]
[1777643105777,61.39,78238.25,0.0,1.0,0.0,5e-05]
[1777643106784,61.39,78225.06,0.0,1.0,0.0,5e-05]
[1777643107791,61.39,78209.29,0.0,1.0,0.0,5e-05]
[1777643108798,61.39,78208.95,0.0,1.0,0.0,5e-05]
[1777643109805,61.39,78210.75,0.0,1.0,0.0,5e-05]
[1777643112826,61.39,78218.59,0.0,1.0,0.0,5e-05]
[1777643113833,61.39,78216.46,0.0,1.0,0.0,5e-05]
[1777643115847,61.39,78214.82,0.0,1.0,0.0,5e-05]
[1777643116854,61.39,78211.67,0.0,1.0,0.0,5e-05]
[1777643117965,61.39,78211.67,0.0,1.0,0.0,5e-05]
[1777643117988,61.39,78211.67,0.0,1.0,0.0,5e-05]
[1777643118078,61.39,78211.67,0.0,1.0,0.0,5e-05]
[1777643118178,61.39,78212.25,0.0,1.0,0.0,5e-05]
[1777643118868,61.39,78210.58,0.0,1.0,0.0,5e-05]
[1777643120881,61.39,78208.86,0.0,1.0,0.0,5e-05]
[1777643121888,61.39,78197.46,0.0,1.0,0.0,5e-05]
[1777643122896,61.39,78194.42,0.0,1.0,0.0,5e-05]
[1777643123902,61.39,78200.0,0.0,1.0,0.0,5e-05]
[1777643124910,61.39,78213.72,0.0,1.0,0.0,5e-05]
[1777643125917,61.39,78215.33,0.0,1.0,0.0,5e-05]
[1777643127196,61.39,78215.33,0.0,1.0,0.0,5e-05]
[1777643127310,61.39,78215.33,0.0,1.0,0.0,5e-05]
[1777643127337,61.39,78215.33,0.0,1.0,0.0,5e-05]
[1777643127285,61.39,78215.28,0.0,1.0,0.0,5e-05]
[1777643127931,61.39,78217.31,0.0,1.0,0.0,5e-05]
[1777643129945,61.39,78215.52,0.0,1.0,0.0,5e-05]
[1777643131959,61.39,78216.54,0.0,1.0,0.0,5e-05]
[1777643134148,61.39,78216.07,0.0,1.0,0.0,5e-05]
[1777643134261,61.39,78216.07,0.0,1.0,0.0,5e-05]
[1777643134333,61.39,78216.07,0.0,1.0,0.0,5e-05]
[1777643134363,61.39,78215.82,0.0,1.0,0.0,5e-05]
[1777643140017,61.39,78215.02,0.0,1.0,0.0,5e-05]
[1777643143038,61.39,78212.59,0.0,1.0,0.0,5e-05]
[1777643143863,61.39,78212.59,0.0,1.0,0.0,5e-05]
[1777643143972,61.39,78212.59,0.0,1.0,0.0,5e-05]
[1777643144083,61.39,78212.59,0.0,1.0,0.0,5e-05]
[1777643144142,61.39,78213.09,0.0,1.0,0.0,5e-05]
[1777643146061,61.39,78202.11,0.0,1.0,0.0,5e-05]
[1777643147068,61.39,78198.23,0.0,1.0,0.0,5e-05]
[1777643148074,61.39,78197.39,0.0,1.0,0.0,5e-05]
[1777643149532,61.39,78198.32,0.0,1.0,0.0,5e-05]
[1777643149577,61.39,78198.32,0.0,1.0,0.0,5e-05]
[1777643149647,61.39,78198.32,0.0,1.0,0.0,5e-05]
[1777643149831,61.39,78198.32,0.0,1.0,0.0,5e-05]
[1777643150088,61.39,78199.47,0.0,1.0,0.0,5e-05]
[1777643154216,61.39,78199.35,0.0,1.0,0.0,5e-05]
[1777643154323,61.39,78199.35,0.0,1.0,0.0,5e-05]
[1777643154291,61.39,78200.39,0.0,1.0,0.0,5e-05]
[1777643154436,61.39,78200.39,0.0,1.0,0.0,5e-05]
[1777643154553,61.39,78200.39,0.0,1.0,0.0,5e-05]
[1777643154582,61.39,78200.39,0.0,1.0,0.0,5e-05]
[1777643155124,61.39,78199.98,0.0,1.0,0.0,5e-05]
[1777643159151,61.39,78197.17,0.0,1.0,0.0,5e-05]
[1777643160638,61.39,78197.47,0.0,1.0,0.0,5e-05]
[1777643160701,61.39,78197.47,0.0,1.0,0.0,5e-05]
[1777643161168,61.39,78187.82,0.0,1.0,0.0,5e-05]
[1777643162175,61.39,78178.75,0.0,1.0,0.0,5e-05]
[1777643163182,61.39,78189.13,0.0,1.0,0.0,5e-05]
[1777643164189,61.39,78197.34,0.0,1.0,0.0,5e-05]
[1777643165188,61.39,78197.34,0.0,1.0,0.0,5e-05]
[1777643165426,61.39,78197.34,0.0,1.0,0.0,5e-05]
[1777643165196,61.39,78203.49,0.0,1.0,0.0,5e-05]
[1777643165512,61.39,78203.49,0.0,1.0,0.0,5e-05]
[1777643165588,61.39,78203.49,0.0,1.0,0.0,5e-05]
[1777643166203,61.39,78206.58,0.0,1.0,0.0,5e-05]
[1777643168217,61.39,78210.89,0.0,1.0,0.0,5e-05]
[1777643169239,61.39,78210.89,0.0,1.0,0.0,5e-05]
[1777643169308,61.39,78210.89,0.0,1.0,0.0,5e-05]
[1777643169333,61.39,78210.89,0.0,1.0,0.0,5e-05]
[1777643169435,61.39,78213.88,0.0,1.0,0.0,5e-05]
[1777643170231,61.39,78212.4,0.0,1.0,0.0,5e-05]
[1777643171238,61.39,78214.14,0.0,1.0,0.0,5e-05]
[1777643173252,61.39,78224.32,0.0,1.0,0.0,5e-05]
[1777643174258,61.39,78234.23,0.0,1.0,0.0,5e-05]
[1777643175265,61.39,78232.52,0.0,1.0,0.0,5e-05]
[1777643177225,61.39,78233.67,0.0,1.0,0.0,5e-05]
[1777643177331,61.39,78233.67,0.0,1.0,0.0,5e-05]
[1777643177341,61.39,78233.67,0.0,1.0,0.0,5e-05]
[1777643177378,61.39,78232.07,0.0,1.0,0.0,5e-05]
[1777643177580,61.39,78232.07,0.0,1.0,0.0,5e-05]
[1777643179301,61.39,78239.0,0.0,1.0,0.0,5e-05]
[1777643180238,61.39,78239.0,0.0,1.0,0.0,5e-05]
[1777643180304,61.39,78260.78,0.0,1.0,0.0,5e-05]
[1777643180472,61.39,78260.78,0.0,1.0,0.0,5e-05]
[1777643181317,61.39,78276.44,0.0,1.0,0.0,4e-05]
[1777643182318,61.39,78271.66,0.0,1.0,0.0,4e-05]
[1777643183325,61.39,78266.75,0.0,1.0,0.0,4e-05]
[1777643184332,61.39,78271.57,0.0,1.0,0.0,4e-05]
[1777643184557,61.39,78271.57,0.0,1.0,0.0,4e-05]
[1777643185339,61.39,78274.91,0.0,1.0,0.0,4e-05]
[1777643185670,61.39,78274.91,0.0,1.0,0.0,4e-05]
[1777643185827,61.39,78274.91,0.0,1.0,0.0,4e-05]
[1777643186346,61.39,78276.99,0.0,1.0,0.0,4e-05]
[1777643187353,61.39,78280.82,0.0,1.0,0.0,4e-05]
[1777643188360,61.39,78285.2,0.0,1.0,0.0,4e-05]
[1777643189367,61.39,78282.86,0.0,1.0,0.0,4e-05]
[1777643190373,61.39,78284.13,0.0,1.0,0.0,4e-05]
[1777643191381,61.39,78281.84,0.0,1.0,0.0,4e-05]
[1777643192388,61.39,78296.29,0.0,1.0,0.0,4e-05]
[1777643193395,61.39,78300.94,0.0,1.0,0.0,4e-05]
[1777643194402,61.39,78296.6,0.0,1.0,0.0,4e-05]
[1777643196416,61.39,78286.93,0.0,1.0,0.0,4e-05]
[1777643197423,61.39,78285.31,0.0,1.0,0.0,4e-05]
[1777643199167,61.39,78286.3,0.0,1.0,0.0,4e-05]
[1777643199236,61.39,78286.3,0.0,1.0,0.0,4e-05]
[1777643199333,61.39,78286.3,0.0,1.0,0.0,4e-05]
[1777643199443,61.39,78286.3,0.0,1.0,0.0,4e-05]
[1777643199437,61.39,78286.17,0.0,1.0,0.0,4e-05]
[1777643200451,61.39,78292.43,0.0,1.0,0.0,4e-05]
[1777643201458,61.39,78295.49,0.0,1.0,0.0,4e-05]
[1777643202465,61.39,78294.32,0.0,1.0,0.0,4e-05]
[1777643202582,61.39,78294.32,0.0,1.0,0.0,4e-05]
[1777643202846,61.39,78294.32,0.0,1.0,0.0,4e-05]
[1777643202891,61.39,78294.32,0.0,1.0,0.0,4e-05]
[1777643203471,61.39,78295.96,0.0,1.0,0.0,4e-05]
[1777643205824,61.39,78296.52,0.0,1.0,0.0,4e-05]
[1777643205862,61.39,78296.52,0.0,1.0,0.0,4e-05]
[1777643206091,61.39,78296.52,0.0,1.0,0.0,4e-05]
[1777643206587,61.39,78296.88,0.0,1.0,0.0,4e-05]
[1777643206840,61.39,78296.88,0.0,1.0,0.0,4e-05]
[1777643206892,61.39,78296.88,0.0,1.0,0.0,4e-05]
[1777643206935,61.39,78296.28,0.0,1.0,0.0,4e-05]
[1777643207501,61.39,78297.39,0.0,1.0,0.0,4e-05]
[1777643209514,61.39,78298.77,0.0,1.0,0.0,4e-05]
[1777643210596,61.39,78298.77,0.0,1.0,0.0,4e-05]
[1777643210842,61.39,78298.77,0.0,1.0,0.0,4e-05]
[1777643211140,61.39,78298.77,0.0,1.0,0.0,4e-05]
[1777643211178,61.39,78299.7,0.0,1.0,0.0,4e-05]
[1777643211529,61.39,78302.13,0.0,1.0,0.0,4e-05]
[1777643212536,61.39,78306.14,0.0,1.0,0.0,4e-05]
[1777643213543,61.39,78312.86,0.0,1.0,0.0,4e-05]
[1777643214592,61.39,78312.86,0.0,1.0,0.0,4e-05]
[1777643214644,61.39,78312.86,0.0,1.0,0.0,4e-05]
[1777643214678,61.39,78312.86,0.0,1.0,0.0,4e-05]
[1777643214836,61.39,78312.86,0.0,1.0,0.0,4e-05]
[1777643214908,61.39,78312.86,0.0,1.0,0.0,4e-05]
[1777643214937,61.39,78312.58,0.0,1.0,0.0,4e-05]
[1777643215557,61.39,78309.79,0.0,1.0,0.0,4e-05]
[1777643216564,61.39,78307.03,0.0,1.0,0.0,4e-05]
[1777643218193,61.39,78307.03,0.0,1.0,0.0,4e-05]
[1777643218272,61.39,78307.03,0.0,1.0,0.0,4e-05]
[1777643218336,61.39,78307.03,0.0,1.0,0.0,4e-05]
[1777643218386,61.39,78307.03,0.0,1.0,0.0,4e-05]
[1777643218437,61.39,78299.46,0.0,1.0,0.0,4e-05]
[1777643219054,61.39,78299.46,0.0,1.0,0.0,4e-05]
[1777643219327,61.39,78299.46,0.0,1.0,0.0,4e-05]
[1777643219355,61.39,78293.39,0.0,1.0,0.0,4e-05]
[1777643219585,61.39,78286.83,0.0,1.0,0.0,4e-05]
[1777643221149,61.39,78286.83,0.0,1.0,0.0,4e-05]
[1777643221198,61.39,78279.24,0.0,1.0,0.0,4e-05]
[1777643221510,61.39,78279.24,0.0,1.0,0.0,4e-05]
[1777643221599,61.39,78273.41,0.0,1.0,0.0,4e-05]
[1777643223449,61.39,78273.41,0.0,1.0,0.0,4e-05]
[1777643222605,61.39,78268.31,0.0,1.0,0.0,4e-05]
[1777643223575,61.39,78268.31,0.0,1.0,0.0,4e-05]
[1777643224067,61.39,78267.11,0.0,1.0,0.0,4e-05]
[1777643224620,61.39,78270.81,0.0,1.0,0.0,4e-05]
[1777643226487,61.39,78270.81,0.0,1.0,0.0,4e-05]
[1777643225627,61.39,78274.1,0.0,1.0,0.0,4e-05]
[1777643226590,61.39,78274.1,0.0,1.0,0.0,4e-05]
[1777643226634,61.39,78280.9,0.0,1.0,0.0,4e-05]
[1777643227641,61.39,78291.24,0.0,1.0,0.0,4e-05]
[1777643228648,61.39,78294.87,0.0,1.0,0.0,4e-05]
[1777643229655,61.39,78299.18,0.0,1.0,0.0,4e-05]
[1777643230662,61.39,78300.86,0.0,1.0,0.0,4e-05]
[1777643232676,61.39,78306.83,0.0,1.0,0.0,4e-05]
[1777643233683,61.39,78310.19,0.0,1.0,0.0,4e-05]
[1777643235700,61.39,78309.55,0.0,1.0,0.0,4e-05]
[1777643236707,61.39,78308.67,0.0,1.0,0.0,4e-05]
[1777643240418,61.39,78306.23,0.0,1.0,0.0,4e-05]
[1777643240735,61.39,78307.65,0.0,1.0,0.0,4e-05]
[1777643242577,61.39,78307.62,0.0,1.0,0.0,4e-05]
[1777643242828,61.39,78307.62,0.0,1.0,0.0,4e-05]
[1777643242854,61.39,78302.87,0.0,1.0,0.0,4e-05]
[1777643243756,61.39,78292.15,0.0,1.0,0.0,4e-05]
[1777643244762,61.39,78283.04,0.0,1.0,0.0,4e-05]
[1777643245770,61.39,78286.96,0.0,1.0,0.0,4e-05]
[1777643246777,61.39,78290.46,0.0,1.0,0.0,4e-05]
[1777643247785,61.39,78295.2,0.0,1.0,0.0,4e-05]
[1777643248791,61.39,78294.09,0.0,1.0,0.0,4e-05]
[1777643249799,61.39,78302.46,0.0,1.0,0.0,4e-05]
[1777643252821,61.39,78303.07,0.0,1.0,0.0,4e-05]
[1777643253829,61.39,78300.28,0.0,1.0,0.0,4e-05]
[1777643254836,61.39,78289.8,0.0,1.0,0.0,4e-05]
[1777643255843,61.39,78289.76,0.0,1.0,0.0,4e-05]
[1777643256850,61.39,78291.48,0.0,1.0,0.0,4e-05]
[1777643258277,61.39,78291.48,0.0,1.0,0.0,4e-05]
[1777643258335,61.39,78291.48,0.0,1.0,0.0,4e-05]
[1777643258450,61.39,78291.48,0.0,1.0,0.0,4e-05]
[1777643258523,61.39,78290.42,0.0,1.0,0.0,4e-05]
[1777643258569,61.39,78290.42,0.0,1.0,0.0,4e-05]
[1777643258584,61.39,78290.42,0.0,1.0,0.0,4e-05]
[1777643258864,61.39,78293.61,0.0,1.0,0.0,4e-05]
[1777643259871,61.39,78294.88,0.0,1.0,0.0,4e-05]
[1777643261885,61.39,78295.65,0.0,1.0,0.0,4e-05]
[1777643262892,61.39,78294.56,0.0,1.0,0.0,4e-05]
[1777643263899,61.39,78295.32,0.0,1.0,0.0,4e-05]
[1777643264906,61.39,78292.75,0.0,1.0,0.0,4e-05]
[1777643265913,61.39,78289.92,0.0,1.0,0.0,4e-05]
[1777643266920,61.39,78287.28,0.0,1.0,0.0,4e-05]
[1777643267694,61.39,78287.28,0.0,1.0,0.0,4e-05]
[1777643267775,61.39,78287.28,0.0,1.0,0.0,4e-05]
[1777643267832,61.39,78287.28,0.0,1.0,0.0,4e-05]
[1777643274337,61.39,78287.62,0.0,1.0,0.0,4e-05]
[1777643277996,61.39,78286.86,0.0,1.0,0.0,4e-05]
[1777643278755,61.39,78286.86,0.0,1.0,0.0,4e-05]
[1777643278824,61.39,78286.86,0.0,1.0,0.0,4e-05]
[1777643279083,61.39,78286.86,0.0,1.0,0.0,4e-05]
[1777643280019,61.39,78286.16,0.0,1.0,0.0,4e-05]
[1777643281023,61.39,78286.82,0.0,1.0,0.0,4e-05]
[1777643282031,61.39,78282.26,0.0,1.0,0.0,4e-05]
[1777643283037,61.39,78292.68,0.0,1.0,0.0,4e-05]
[1777643284045,61.39,78298.45,0.0,1.0,0.0,4e-05]
[1777643285052,61.39,78306.52,0.0,1.0,0.0,4e-05]
[1777643286059,61.39,78308.33,0.0,1.0,0.0,4e-05]
[1777643287066,61.39,78307.64,0.0,1.0,0.0,4e-05]
[1777643288073,61.39,78308.76,0.0,1.0,0.0,4e-05]
[1777643288691,61.39,78308.76,0.0,1.0,0.0,4e-05]
[1777643288794,61.39,78308.76,0.0,1.0,0.0,4e-05]
[1777643288827,61.39,78308.76,0.0,1.0,0.0,4e-05]
[1777643290089,61.39,78310.1,0.0,1.0,0.0,4e-05]
[1777643291095,61.39,78315.02,0.0,1.0,0.0,4e-05]
[1777643293979,61.39,78314.5,0.0,1.0,0.0,4e-05]
[1777643294077,61.39,78314.5,0.0,1.0,0.0,4e-05]
[1777643294163,61.39,78314.5,0.0,1.0,0.0,4e-05]
[1777643294332,61.39,78314.5,0.0,1.0,0.0,4e-05]
[1777643295124,61.39,78311.73,0.0,1.0,0.0,4e-05]
[1777643296131,61.39,78300.03,0.0,1.0,0.0,4e-05]
[1777643297138,61.39,78288.95,0.0,1.0,0.0,4e-05]
[1777643298145,61.39,78290.86,0.0,1.0,0.0,4e-05]
[1777643299153,61.39,78294.26,0.0,1.0,0.0,4e-05]
[1777643300160,61.39,78295.02,0.0,1.0,0.0,4e-05]
[1777643301013,61.39,78295.02,0.0,1.0,0.0,4e-05]
[1777643301079,61.39,78295.02,0.0,1.0,0.0,4e-05]
[1777643301111,61.39,78295.02,0.0,1.0,0.0,4e-05]
[1777643301337,61.39,78295.02,0.0,1.0,0.0,4e-05]
[1777643302176,61.39,78299.18,0.0,1.0,0.0,4e-05]
[1777643303532,61.39,78312.82,0.0,1.0,0.0,4e-05]
[1777643304189,61.39,78327.86,0.0,1.0,0.0,4e-05]
[1777643305196,61.39,78332.89,0.0,1.0,0.0,4e-05]
[1777643306203,61.39,78334.31,0.0,1.0,0.0,4e-05]
[1777643307201,61.39,78334.31,0.0,1.0,0.0,4e-05]
[1777643307210,61.39,78345.08,0.0,1.0,0.0,4e-05]
[1777643308217,61.39,78348.8,0.0,1.0,0.0,4e-05]
[1777643309228,61.39,78349.5,0.0,1.0,0.0,4e-05]
[1777643310467,61.39,78349.5,0.0,1.0,0.0,4e-05]
[1777643310546,61.39,78351.49,0.0,1.0,0.0,4e-05]
[1777643312249,61.39,78356.04,0.0,1.0,0.0,4e-05]
[1777643312840,61.39,78356.04,0.0,1.0,0.0,4e-05]
[1777643313078,61.39,78356.04,0.0,1.0,0.0,4e-05]
[1777643313256,61.39,78359.25,0.0,1.0,0.0,3e-05]
[1777643315270,61.39,78361.86,0.0,1.0,0.0,3e-05]
[1777643316278,61.39,78363.09,0.0,1.0,0.0,3e-05]
[1777643317285,61.39,78367.7,0.0,1.0,0.0,3e-05]
[1777643318292,61.39,78365.99,0.0,1.0,0.0,3e-05]
[1777643320307,61.39,78367.2,0.0,1.0,0.0,3e-05]
[1777643321313,61.39,78366.41,0.0,1.0,0.0,3e-05]
[1777643323329,61.39,78364.07,0.0,1.0,0.0,3e-05]
[1777643324336,61.39,78352.76,0.0,1.0,0.0,4e-05]
[1777643325343,61.39,78354.25,0.0,1.0,0.0,4e-05]
[1777643326350,61.39,78352.27,0.0,1.0,0.0,4e-05]
[1777643327357,61.39,78349.02,0.0,1.0,0.0,4e-05]
[1777643329371,61.39,78345.42,0.0,1.0,0.0,4e-05]
[1777643330378,61.39,78349.01,0.0,1.0,0.0,4e-05]
[1777643331386,61.39,78364.64,0.0,1.0,0.0,3e-05]
[1777643332392,61.39,78371.66,0.0,1.0,0.0,3e-05]
[1777643334406,61.39,78369.34,0.0,1.0,0.0,3e-05]
[1777643335439,61.39,78369.34,0.0,1.0,0.0,3e-05]
[1777643335456,61.39,78369.34,0.0,1.0,0.0,3e-05]
[1777643335579,61.39,78369.34,0.0,1.0,0.0,3e-05]
[1777643338434,61.39,78368.53,0.0,1.0,0.0,3e-05]
[1777643339441,61.39,78360.87,0.0,1.0,0.0,3e-05]
[1777643340448,61.39,78355.55,0.0,1.0,0.0,4e-05]
[1777643341656,61.39,78355.55,0.0,1.0,0.0,4e-05]
[1777643341455,61.39,78358.66,0.0,1.0,0.0,3e-05]
[1777643341683,61.39,78358.66,0.0,1.0,0.0,3e-05]
[1777643341833,61.39,78358.66,0.0,1.0,0.0,3e-05]
[1777643342462,61.39,78363.5,0.0,1.0,0.0,3e-05]
[1777643343469,61.39,78366.94,0.0,1.0,0.0,3e-05]
[1777643344476,61.39,78371.09,0.0,1.0,0.0,3e-05]
[1777643345483,61.39,78370.16,0.0,1.0,0.0,3e-05]
[1777643346067,61.39,78370.16,0.0,1.0,0.0,3e-05]
[1777643346084,61.39,78370.16,0.0,1.0,0.0,3e-05]
[1777643346173,61.39,78370.16,0.0,1.0,0.0,3e-05]
[1777643346331,61.39,78370.16,0.0,1.0,0.0,3e-05]
[1777643346490,61.39,78367.96,0.0,1.0,0.0,3e-05]
[1777643347497,61.39,78368.65,0.0,1.0,0.0,3e-05]
[1777643348504,61.39,78369.4,0.0,1.0,0.0,3e-05]
[1777643349511,61.39,78373.74,0.0,1.0,0.0,3e-05]
[1777643350518,61.39,78375.25,0.0,1.0,0.0,3e-05]
[1777643351525,61.39,78378.78,0.0,1.0,0.0,3e-05]
[1777643352126,61.39,78378.78,0.0,1.0,0.0,3e-05]
[1777643352243,61.39,78378.78,0.0,1.0,0.0,3e-05]
[1777643352327,61.39,78378.78,0.0,1.0,0.0,3e-05]
[1777643352531,61.39,78378.01,0.0,1.0,0.0,3e-05]
[1777643353539,61.39,78377.13,0.0,1.0,0.0,3e-05]
[1777643354546,61.39,78375.06,0.0,1.0,0.0,3e-05]
[1777643355553,61.39,78373.87,0.0,1.0,0.0,3e-05]
[1777643356560,61.39,78374.98,0.0,1.0,0.0,3e-05]
[1777643357567,61.39,78372.63,0.0,1.0,0.0,3e-05]
[1777643358813,61.39,78372.32,0.0,1.0,0.0,3e-05]
[1777643358841,61.39,78372.32,0.0,1.0,0.0,3e-05]
[1777643358848,61.39,78372.32,0.0,1.0,0.0,3e-05]
[1777643358961,61.39,78372.32,0.0,1.0,0.0,3e-05]
[1777643359064,61.39,78372.32,0.0,1.0,0.0,3e-05]
[1777643359581,61.39,78360.03,0.0,1.0,0.0,3e-05]
[1777643360588,61.39,78358.17,0.0,1.0,0.0,3e-05]
[1777643361595,61.39,78360.27,0.0,1.0,0.0,3e-05]
[1777643362602,61.39,78362.54,0.0,1.0,0.0,3e-05]
[1777643363609,61.39,78360.02,0.0,1.0,0.0,3e-05]
[1777643364481,61.39,78360.02,0.0,1.0,0.0,3e-05]
[1777643364586,61.39,78360.02,0.0,1.0,0.0,3e-05]
[1777643364595,61.39,78360.02,0.0,1.0,0.0,3e-05]
[1777643364833,61.39,78360.44,0.0,1.0,0.0,3e-05]
[1777643365623,61.39,78361.42,0.0,1.0,0.0,3e-05]
[1777643369675,61.39,78360.96,0.0,1.0,0.0,3e-05]
[1777643369651,61.39,78362.97,0.0,1.0,0.0,3e-05]
[1777643369772,61.39,78362.97,0.0,1.0,0.0,3e-05]
[1777643369828,61.39,78362.97,0.0,1.0,0.0,3e-05]
[1777643370658,61.39,78366.42,0.0,1.0,0.0,3e-05]
[1777643371665,61.39,78368.4,0.0,1.0,0.0,3e-05]
[1777643373679,61.39,78367.72,0.0,1.0,0.0,3e-05]
[1777643377707,61.39,78368.97,0.0,1.0,0.0,3e-05]
[1777643379721,61.39,78368.12,0.0,1.0,0.0,3e-05]
[1777643380996,61.39,78368.12,0.0,1.0,0.0,3e-05]
[1777643381023,61.39,78368.12,0.0,1.0,0.0,3e-05]
[1777643381082,61.39,78368.12,0.0,1.0,0.0,3e-05]
[1777643382742,61.39,78369.23,0.0,1.0,0.0,3e-05]
[1777643383749,61.39,78370.51,0.0,1.0,0.0,3e-05]
[1777643385454,61.39,78370.51,0.0,1.0,0.0,3e-05]
[1777643385571,61.39,78370.51,0.0,1.0,0.0,3e-05]
[1777643385673,61.39,78367.56,0.0,1.0,0.0,3e-05]
[1777643385828,61.39,78367.56,0.0,1.0,0.0,3e-05]
[1777643385898,61.39,78363.15,0.0,1.0,0.0,3e-05]
[1777643386770,61.39,78362.17,0.0,1.0,0.0,3e-05]
[1777643389936,61.39,78361.71,0.0,1.0,0.0,3e-05]
[1777643389949,61.39,78361.71,0.0,1.0,0.0,3e-05]
[1777643390079,61.39,78361.71,0.0,1.0,0.0,3e-05]
[1777643394826,61.39,78363.01,0.0,1.0,0.0,3e-05]
[1777643396540,61.39,78363.01,0.0,1.0,0.0,3e-05]
[1777643396553,61.39,78363.01,0.0,1.0,0.0,3e-05]
[1777643396583,61.39,78363.01,0.0,1.0,0.0,3e-05]
[1777643398856,61.39,78358.19,0.0,1.0,0.0,3e-05]
[1777643399864,61.39,78345.83,0.0,1.0,0.0,4e-05]
[1777643400871,61.39,78339.41,0.0,1.0,0.0,4e-05]
[1777643401878,61.39,78338.44,0.0,1.0,0.0,4e-05]
[1777643403459,61.39,78338.44,0.0,1.0,0.0,4e-05]
[1777643403496,61.39,78338.44,0.0,1.0,0.0,4e-05]
[1777643403576,61.39,78338.44,0.0,1.0,0.0,4e-05]
[1777643403677,61.39,78341.4,0.0,1.0,0.0,4e-05]
[1777643404356,61.39,78341.4,0.0,1.0,0.0,4e-05]
[1777643404899,61.39,78342.48,0.0,1.0,0.0,4e-05]
[1777643406913,61.39,78354.73,0.0,1.0,0.0,3e-05]
[1777643408177,61.39,78354.73,0.0,1.0,0.0,3e-05]
[1777643408263,61.39,78354.73,0.0,1.0,0.0,3e-05]
[1777643408415,61.39,78354.73,0.0,1.0,0.0,3e-05]
[1777643408466,61.39,78355.45,0.0,1.0,0.0,3e-05]
[1777643409934,61.39,78357.73,0.0,1.0,0.0,3e-05]
[1777643411949,61.39,78341.54,0.0,1.0,0.0,4e-05]
[1777643413738,61.39,78341.54,0.0,1.0,0.0,4e-05]
[1777643413439,61.39,78334.34,0.0,1.0,0.0,4e-05]
[1777643413835,61.39,78334.34,0.0,1.0,0.0,4e-05]
[1777643413838,61.39,78334.34,0.0,1.0,0.0,4e-05]
[1777643414076,61.39,78334.34,0.0,1.0,0.0,4e-05]
[1777643414081,61.39,78336.63,0.0,1.0,0.0,4e-05]
[1777643414968,61.39,78335.96,0.0,1.0,0.0,4e-05]
[1777643415976,61.39,78339.78,0.0,1.0,0.0,4e-05]
[1777643418997,61.39,78338.13,0.0,1.0,0.0,4e-05]
[1777643421683,61.39,78336.86,0.0,1.0,0.0,4e-05]
[1777643422018,61.39,78338.38,0.0,1.0,0.0,4e-05]
[1777643423111,61.39,78338.38,0.0,1.0,0.0,4e-05]
[1777643423189,61.39,78338.38,0.0,1.0,0.0,4e-05]
[1777643423334,61.39,78338.38,0.0,1.0,0.0,4e-05]
[1777643425039,61.39,78329.98,0.0,1.0,0.0,4e-05]
[1777643426047,61.39,78324.57,0.0,1.0,0.0,4e-05]
[1777643429067,61.39,78319.91,0.0,1.0,0.0,4e-05]
[1777643430074,61.39,78315.3,0.0,1.0,0.0,4e-05]
[1777643431761,61.39,78315.3,0.0,1.0,0.0,4e-05]
[1777643431081,61.39,78312.33,0.0,1.0,0.0,4e-05]
[1777643431828,61.39,78312.33,0.0,1.0,0.0,4e-05]
[1777643431874,61.39,78312.33,0.0,1.0,0.0,4e-05]
[1777643432077,61.39,78312.33,0.0,1.0,0.0,4e-05]
[1777643432182,61.39,78312.33,0.0,1.0,0.0,4e-05]
[1777643434583,61.39,78312.3,0.0,1.0,0.0,4e-05]
[1777643434600,61.39,78310.86,0.0,1.0,0.0,4e-05]
[1777643434833,61.39,78310.86,0.0,1.0,0.0,4e-05]
[1777643434850,61.39,78310.86,0.0,1.0,0.0,4e-05]
[1777643435109,61.39,78308.77,0.0,1.0,0.0,4e-05]
[1777643436116,61.39,78309.82,0.0,1.0,0.0,4e-05]
[1777643438586,61.39,78309.85,0.0,1.0,0.0,4e-05]
[1777643438587,61.39,78307.73,0.0,1.0,0.0,4e-05]
[1777643438838,61.39,78307.73,0.0,1.0,0.0,4e-05]
[1777643438941,61.39,78307.73,0.0,1.0,0.0,4e-05]
[1777643439360,61.39,78302.41,0.0,1.0,0.0,4e-05]
[1777643440401,61.39,78302.41,0.0,1.0,0.0,4e-05]
[1777643440464,61.39,78298.29,0.0,1.0,0.0,4e-05]
[1777643441151,61.39,78340.35,0.0,1.0,0.0,4e-05]
[1777643441973,61.39,78340.35,0.0,1.0,0.0,4e-05]
[1777643442159,61.39,78356.42,0.0,1.0,0.0,3e-05]
[1777643443194,61.39,78356.97,0.0,1.0,0.0,3e-05]
[1777643444434,61.39,78356.97,0.0,1.0,0.0,3e-05]
[1777643444480,61.39,78360.63,0.0,1.0,0.0,3e-05]
[1777643445200,61.39,78379.82,0.0,1.0,0.0,3e-05]
[1777643446212,61.39,78396.89,0.0,1.0,0.0,3e-05]
[1777643447216,61.39,78402.87,0.0,1.0,0.0,3e-05]
[1777643448223,61.39,78410.93,0.0,1.0,0.0,3e-05]
[1777643449097,61.39,78410.93,0.0,1.0,0.0,3e-05]
[1777643449263,61.39,78408.51,0.0,1.0,0.0,3e-05]
[1777643450257,61.39,78408.51,0.0,1.0,0.0,3e-05]
[1777643450271,61.39,78389.76,0.0,1.0,0.0,3e-05]
[1777643450978,61.39,78389.76,0.0,1.0,0.0,3e-05]
[1777643451248,61.39,78382.78,0.0,1.0,0.0,3e-05]
[1777643453277,61.39,78383.95,0.0,1.0,0.0,3e-05]
[1777643453334,61.39,78383.95,0.0,1.0,0.0,3e-05]
[1777643455361,61.39,78385.27,0.0,1.0,0.0,3e-05]
[1777643455599,61.39,78385.27,0.0,1.0,0.0,3e-05]
[1777643455641,61.39,78388.51,0.0,1.0,0.0,3e-05]
[1777643455869,61.39,78388.51,0.0,1.0,0.0,3e-05]
[1777643459357,61.39,78387.77,0.0,1.0,0.0,3e-05]
[1777643459594,61.39,78387.77,0.0,1.0,0.0,3e-05]
[1777643459636,61.39,78387.77,0.0,1.0,0.0,3e-05]
[1777643459682,61.39,78382.51,0.0,1.0,0.0,3e-05]
[1777643460313,61.39,78377.92,0.0,1.0,0.0,3e-05]
[1777643463357,61.39,78377.21,0.0,1.0,0.0,3e-05]
[1777643463448,61.39,78377.21,0.0,1.0,0.0,3e-05]
[1777643463495,61.39,78385.07,0.0,1.0,0.0,3e-05]
[1777643463977,61.39,78385.07,0.0,1.0,0.0,3e-05]
[1777643464341,61.39,78399.39,0.0,1.0,0.0,3e-05]
[1777643466354,61.39,78397.0,0.0,1.0,0.0,3e-05]
[1777643467337,61.39,78397.0,0.0,1.0,0.0,3e-05]
[1777643467597,61.39,78397.0,0.0,1.0,0.0,3e-05]
[1777643467761,61.39,78397.0,0.0,1.0,0.0,3e-05]
[1777643468369,61.39,78391.11,0.0,1.0,0.0,3e-05]
[1777643470383,61.39,78407.3,0.0,1.0,0.0,3e-05]
[1777643471391,61.39,78412.01,0.0,1.0,0.0,3e-05]
[1777643472795,61.39,78412.01,0.0,1.0,0.0,3e-05]
[1777643472398,61.39,78409.26,0.0,1.0,0.0,3e-05]
[1777643472919,61.39,78409.26,0.0,1.0,0.0,3e-05]
[1777643473385,61.39,78409.26,0.0,1.0,0.0,3e-05]
[1777643473444,61.39,78409.26,0.0,1.0,0.0,3e-05]
[1777643475344,61.39,78407.35,0.0,1.0,0.0,3e-05]
[1777643475591,61.39,78407.35,0.0,1.0,0.0,3e-05]
[1777643475671,61.39,78407.35,0.0,1.0,0.0,3e-05]
[1777643476426,61.39,78404.15,0.0,1.0,0.0,3e-05]
[1777643477433,61.39,78401.9,0.0,1.0,0.0,3e-05]
[1777643478440,61.39,78403.75,0.0,1.0,0.0,3e-05]
[1777643479339,61.39,78403.75,0.0,1.0,0.0,3e-05]
[1777643479579,61.39,78403.75,0.0,1.0,0.0,3e-05]
[1777643479661,61.39,78403.75,0.0,1.0,0.0,3e-05]
[1777643482617,61.39,78402.27,0.0,1.0,0.0,3e-05]
[1777643482730,61.39,78402.27,0.0,1.0,0.0,3e-05]
[1777643482829,61.39,78402.15,0.0,1.0,0.0,3e-05]
[1777643482844,61.39,78402.15,0.0,1.0,0.0,3e-05]
[1777643483015,61.39,78402.15,0.0,1.0,0.0,3e-05]
[1777643483060,61.39,78402.15,0.0,1.0,0.0,3e-05]
[1777643483076,61.39,78402.15,0.0,1.0,0.0,3e-05]
[1777643483194,61.39,78402.15,0.0,1.0,0.0,3e-05]
[1777643483503,61.39,78402.15,0.0,1.0,0.0,3e-05]
[1777643483593,61.39,78402.15,0.0,1.0,0.0,3e-05]
[1777643483701,61.39,78402.15,0.0,1.0,0.0,3e-05]
[1777643483802,61.39,78397.01,0.0,1.0,0.0,3e-05]
[1777643484482,61.39,78394.83,0.0,1.0,0.0,3e-05]
[1777643485489,61.39,78390.19,0.0,1.0,0.0,3e-05]
[1777643487343,61.39,78390.79,0.0,1.0,0.0,3e-05]
[1777643487591,61.39,78390.79,0.0,1.0,0.0,3e-05]
[1777643487694,61.39,78390.79,0.0,1.0,0.0,3e-05]
[1777643488510,61.39,78388.4,0.0,1.0,0.0,3e-05]
[1777643490524,61.39,78400.89,0.0,1.0,0.0,3e-05]
[1777643491191,61.39,78400.89,0.0,1.0,0.0,3e-05]
[1777643491310,61.39,78400.89,0.0,1.0,0.0,3e-05]
[1777643491424,61.39,78400.89,0.0,1.0,0.0,3e-05]
[1777643491545,61.39,78400.89,0.0,1.0,0.0,3e-05]
[1777643491596,61.39,78408.11,0.0,1.0,0.0,3e-05]
[1777643492538,61.39,78415.03,0.0,1.0,0.0,3e-05]
[1777643494375,61.39,78414.5,0.0,1.0,0.0,3e-05]
[1777643499917,61.39,78416.4,0.0,1.0,0.0,3e-05]
[1777643499935,61.39,78416.4,0.0,1.0,0.0,3e-05]
[1777643500085,61.39,78416.4,0.0,1.0,0.0,3e-05]
[1777643500594,61.39,78417.13,0.0,1.0,0.0,3e-05]
[1777643501601,61.39,78422.06,0.0,1.0,0.0,3e-05]
[1777643503759,61.39,78426.02,0.0,1.0,0.0,3e-05]
[1777643505629,61.39,78421.57,0.0,1.0,0.0,3e-05]
[1777643506531,61.39,78421.57,0.0,1.0,0.0,3e-05]
[1777643506586,61.39,78421.57,0.0,1.0,0.0,3e-05]
[1777643506631,61.39,78421.57,0.0,1.0,0.0,3e-05]
[1777643506833,61.39,78421.57,0.0,1.0,0.0,3e-05]
[1777643506841,61.39,78421.5,0.0,1.0,0.0,3e-05]
[1777643508650,61.39,78413.17,0.0,1.0,0.0,3e-05]
[1777643509658,61.39,78408.46,0.0,1.0,0.0,3e-05]
[1777643512640,61.39,78409.44,0.0,1.0,0.0,3e-05]
[1777643512655,61.39,78409.44,0.0,1.0,0.0,3e-05]
[1777643512833,61.39,78409.44,0.0,1.0,0.0,3e-05]
[1777643512679,61.39,78410.21,0.0,1.0,0.0,3e-05]
[1777643514693,61.39,78417.57,0.0,1.0,0.0,3e-05]
[1777643515700,61.39,78422.1,0.0,1.0,0.0,3e-05]
[1777643516709,61.39,78429.83,0.0,1.0,0.0,3e-05]
[1777643517716,61.39,78435.53,0.0,1.0,0.0,3e-05]
[1777643518723,61.39,78435.61,0.0,1.0,0.0,3e-05]
[1777643521744,61.39,78429.12,0.0,1.0,0.0,3e-05]
[1777643524764,61.39,78425.68,0.0,1.0,0.0,3e-05]
[1777643525772,61.39,78420.22,0.0,1.0,0.0,3e-05]
[1777643526779,61.39,78417.81,0.0,1.0,0.0,3e-05]
[1777643528795,61.39,78414.1,0.0,1.0,0.0,3e-05]
[1777643529802,61.39,78408.66,0.0,1.0,0.0,3e-05]
[1777643530809,61.39,78412.96,0.0,1.0,0.0,3e-05]
[1777643531816,61.39,78427.85,0.0,1.0,0.0,3e-05]
[1777643532829,61.39,78442.57,0.0,1.0,0.0,3e-05]
[1777643533831,61.39,78447.45,0.0,1.0,0.0,3e-05]
[1777643535858,61.39,78458.5,0.0,1.0,0.0,3e-05]
[1777643536489,61.39,78458.5,0.0,1.0,0.0,3e-05]
[1777643536863,61.39,78470.17,0.0,1.0,0.0,3e-05]
[1777643537870,61.39,78471.67,0.0,1.0,0.0,3e-05]
[1777643538878,61.39,78473.49,0.0,1.0,0.0,3e-05]
[1777643539846,61.39,78473.49,0.0,1.0,0.0,3e-05]
[1777643539884,61.39,78477.94,0.0,1.0,0.0,3e-05]
[1777643540891,61.39,78482.95,0.0,1.0,0.0,3e-05]
[1777643542278,61.39,78482.95,0.0,1.0,0.0,3e-05]
[1777643542335,61.39,78482.95,0.0,1.0,0.0,3e-05]
[1777643542361,61.39,78482.87,0.0,1.0,0.0,3e-05]
[1777643544919,61.39,78487.31,0.0,1.0,0.0,2e-05]
[1777643545926,61.39,78483.98,0.0,1.0,0.0,3e-05]
[1777643546934,61.39,78477.76,0.0,1.0,0.0,3e-05]
[1777643548948,61.39,78482.91,0.0,1.0,0.0,3e-05]
[1777643551765,61.39,78484.27,0.0,1.0,0.0,3e-05]
[1777643551785,61.39,78484.27,0.0,1.0,0.0,3e-05]
[1777643551838,61.39,78484.27,0.0,1.0,0.0,3e-05]
[1777643551808,61.39,78486.04,0.0,1.0,0.0,2e-05]
[1777643551969,61.39,78484.15,0.0,1.0,0.0,2e-05]
[1777643553847,61.39,78484.15,0.0,1.0,0.0,2e-05]
[1777643553882,61.39,78477.72,0.0,1.0,0.0,3e-05]
[1777643553914,61.39,78477.72,0.0,1.0,0.0,3e-05]
[1777643553983,61.39,78474.96,0.0,1.0,0.0,3e-05]
[1777643554990,61.39,78462.48,0.0,1.0,0.0,3e-05]
[1777643555997,61.39,78457.06,0.0,1.0,0.0,3e-05]
[1777643558011,61.39,78455.0,0.0,1.0,0.0,3e-05]
[1777643559018,61.39,78449.2,0.0,1.0,0.0,3e-05]
[1777643560027,61.39,78456.66,0.0,1.0,0.0,3e-05]
[1777643561032,61.39,78461.57,0.0,1.0,0.0,3e-05]
[1777643562536,61.39,78461.57,0.0,1.0,0.0,3e-05]
[1777643562580,61.39,78461.57,0.0,1.0,0.0,3e-05]
[1777643562620,61.39,78461.57,0.0,1.0,0.0,3e-05]
[1777643562731,61.39,78461.57,0.0,1.0,0.0,3e-05]
[1777643562832,61.39,78461.57,0.0,1.0,0.0,3e-05]
[1777643562832,61.39,78462.9,0.0,1.0,0.0,3e-05]
[1777643563046,61.39,78461.23,0.0,1.0,0.0,3e-05]
[1777643564058,61.39,78459.26,0.0,1.0,0.0,3e-05]
[1777643565065,61.39,78461.17,0.0,1.0,0.0,3e-05]
[1777643566072,61.39,78474.85,0.0,1.0,0.0,3e-05]
[1777643567079,61.39,78477.4,0.0,1.0,0.0,3e-05]
[1777643568476,61.39,78477.4,0.0,1.0,0.0,3e-05]
[1777643568559,61.39,78477.4,0.0,1.0,0.0,3e-05]
[1777643568590,61.39,78477.4,0.0,1.0,0.0,3e-05]
[1777643568660,61.39,78477.93,0.0,1.0,0.0,3e-05]
[1777643569092,61.39,78480.42,0.0,1.0,0.0,2e-05]
[1777643574128,61.39,78470.9,0.0,1.0,0.0,3e-05]
[1777643575032,61.39,78470.9,0.0,1.0,0.0,3e-05]
[1777643575053,61.39,78470.9,0.0,1.0,0.0,3e-05]
[1777643575085,61.39,78470.9,0.0,1.0,0.0,3e-05]
[1777643575153,61.39,78470.9,0.0,1.0,0.0,3e-05]
[1777643575282,61.39,78470.9,0.0,1.0,0.0,3e-05]
[1777643575330,61.39,78470.9,0.0,1.0,0.0,3e-05]
[1777643575402,61.39,78470.9,0.0,1.0,0.0,3e-05]
[1777643575511,61.39,78470.9,0.0,1.0,0.0,3e-05]
[1777643575577,61.39,78470.9,0.0,1.0,0.0,3e-05]
[1777643575625,61.39,78470.9,0.0,1.0,0.0,3e-05]
[1777643575726,61.39,78469.43,0.0,1.0,0.0,3e-05]
[1777643576142,61.39,78471.31,0.0,1.0,0.0,3e-05]
[1777643577835,61.39,78471.31,0.0,1.0,0.0,3e-05]
[1777643577905,61.39,78472.79,0.0,1.0,0.0,3e-05]
[1777643578078,61.39,78472.79,0.0,1.0,0.0,3e-05]
[1777643578153,61.39,78472.79,0.0,1.0,0.0,3e-05]
[1777643578156,61.39,78475.15,0.0,1.0,0.0,3e-05]
[1777643579163,61.39,78477.6,0.0,1.0,0.0,3e-05]
[1777643581834,61.39,78478.63,0.0,1.0,0.0,3e-05]
[1777643581176,61.39,78481.71,0.0,1.0,0.0,2e-05]
[1777643582081,61.39,78481.71,0.0,1.0,0.0,2e-05]
[1777643582190,61.39,78481.71,0.0,1.0,0.0,2e-05]
[1777643582287,61.39,78487.31,0.0,1.0,0.0,2e-05]
[1777643583190,61.39,78485.32,0.0,1.0,0.0,2e-05]
[1777643585307,61.39,78485.23,0.0,1.0,0.0,2e-05]
[1777643585327,61.39,78485.23,0.0,1.0,0.0,2e-05]
[1777643585364,61.39,78485.23,0.0,1.0,0.0,2e-05]
[1777643585474,61.39,78485.23,0.0,1.0,0.0,2e-05]
[1777643585578,61.39,78485.23,0.0,1.0,0.0,2e-05]
[1777643585830,61.39,78485.23,0.0,1.0,0.0,2e-05]
[1777643586081,61.39,78486.47,0.0,1.0,0.0,2e-05]
[1777643587218,61.39,78492.58,0.0,1.0,0.0,2e-05]
[1777643589233,61.39,78489.87,0.0,1.0,0.0,2e-05]
[1777643590365,61.39,78489.87,0.0,1.0,0.0,2e-05]
[1777643590398,61.39,78489.87,0.0,1.0,0.0,2e-05]
[1777643590524,61.39,78489.87,0.0,1.0,0.0,2e-05]
[1777643590581,61.39,78489.87,0.0,1.0,0.0,2e-05]
[1777643590651,61.39,78489.87,0.0,1.0,0.0,2e-05]
[1777643590751,61.39,78489.26,0.0,1.0,0.0,2e-05]
[1777643591247,61.39,78485.43,0.0,1.0,0.0,2e-05]
[1777643592254,61.39,78487.93,0.0,1.0,0.0,2e-05]
[1777643593834,61.39,78487.93,0.0,1.0,0.0,2e-05]
[1777643594022,61.39,78487.44,0.0,1.0,0.0,2e-05]
[1777643594080,61.39,78487.44,0.0,1.0,0.0,2e-05]
[1777643594125,61.39,78487.44,0.0,1.0,0.0,2e-05]
[1777643594333,61.39,78487.44,0.0,1.0,0.0,2e-05]
[1777643594334,61.39,78487.5,0.0,1.0,0.0,2e-05]
[1777643597308,61.39,78491.81,0.0,1.0,0.0,2e-05]
[1777643598033,61.39,78491.81,0.0,1.0,0.0,2e-05]
[1777643598080,61.39,78491.81,0.0,1.0,0.0,2e-05]
[1777643598450,61.39,78491.81,0.0,1.0,0.0,2e-05]
[1777643598541,61.39,78511.84,0.0,1.0,0.0,2e-05]
[1777643599318,61.39,78533.87,0.0,1.0,0.0,2e-05]
[1777643600337,61.39,78597.71,0.0,1.0,0.0,2e-05]
[1777643601553,61.39,78597.71,0.0,1.0,0.0,2e-05]
[1777643601828,61.39,78597.71,0.0,1.0,0.0,2e-05]
[1777643601875,61.39,78636.32,0.0,1.0,0.0,2e-05]
[1777643602355,61.39,78658.19,0.0,1.0,0.0,2e-05]
[1777643603360,61.39,78674.51,0.0,1.0,0.0,2e-05]
[1777643604696,61.39,78674.51,0.0,1.0,0.0,2e-05]
[1777643604767,61.39,78678.77,0.0,1.0,0.0,2e-05]
[1777643606044,61.39,78678.77,0.0,1.0,0.0,2e-05]
[1777643605374,61.39,78684.86,0.0,1.0,0.0,2e-05]
[1777643606397,61.39,78695.22,0.0,1.0,0.0,2e-05]
[1777643607389,61.39,78701.27,0.0,1.0,0.0,1e-05]
[1777643608396,61.39,78713.18,0.0,1.0,0.0,1e-05]
[1777643609404,61.39,78730.3,0.0,1.0,0.0,1e-05]
[1777643610192,61.39,78730.3,0.0,1.0,0.0,1e-05]
[1777643610524,61.39,78744.96,0.0,1.0,0.0,1e-05]
[1777643611207,61.39,78744.96,0.0,1.0,0.0,1e-05]
[1777643611400,61.39,78744.96,0.0,1.0,0.0,1e-05]
[1777643611419,61.39,78764.54,0.0,1.0,0.0,1e-05]
[1777643612427,61.39,78764.89,0.0,1.0,0.0,1e-05]
[1777643614128,61.39,78765.92,0.0,1.0,0.0,1e-05]
[1777643614441,61.39,78770.4,0.0,1.0,0.0,1e-05]
[1777643616456,61.39,78756.68,0.0,1.0,0.0,1e-05]
[1777643617463,61.39,78748.07,0.0,1.0,0.0,1e-05]
[1777643618470,61.39,78750.17,0.0,1.0,0.0,1e-05]
[1777643619477,61.39,78758.38,0.0,1.0,0.0,1e-05]
[1777643620484,61.39,78764.81,0.0,1.0,0.0,1e-05]
[1777643621490,61.39,78757.66,0.0,1.0,0.0,1e-05]
[1777643622501,61.39,78761.22,0.0,1.0,0.0,1e-05]
[1777643623723,61.39,78767.9,0.0,1.0,0.0,1e-05]
[1777643624515,61.39,78764.42,0.0,1.0,0.0,1e-05]
[1777643625522,61.39,78756.08,0.0,1.0,0.0,1e-05]
[1777643626529,61.39,78752.1,0.0,1.0,0.0,1e-05]
[1777643628543,61.39,78755.26,0.0,1.0,0.0,1e-05]
[1777643629787,61.39,78759.5,0.0,1.0,0.0,1e-05]
[1777643630557,61.39,78755.33,0.0,1.0,0.0,1e-05]
[1777643631564,61.39,78751.99,0.0,1.0,0.0,1e-05]
[1777643632571,61.39,78762.17,0.0,1.0,0.0,1e-05]
[1777643634585,61.39,78758.22,0.0,1.0,0.0,1e-05]
[1777643635592,61.39,78765.17,0.0,1.0,0.0,1e-05]
[1777643637606,61.39,78767.56,0.0,1.0,0.0,1e-05]
[1777643639620,61.39,78778.18,0.0,1.0,0.0,1e-05]
[1777643640627,61.39,78783.81,0.0,1.0,0.0,1e-05]
[1777643641634,61.39,78787.52,0.0,1.0,0.0,1e-05]
[1777643642641,61.39,78791.91,0.0,1.0,0.0,1e-05]
[1777643644655,61.39,78789.75,0.0,1.0,0.0,1e-05]
[1777643645662,61.39,78791.97,0.0,1.0,0.0,1e-05]
[1777643646669,61.39,78780.5,0.0,1.0,0.0,1e-05]
[1777643647676,61.39,78776.86,0.0,1.0,0.0,1e-05]
[1777643648683,61.39,78760.72,0.0,1.0,0.0,1e-05]
[1777643649690,61.39,78768.68,0.0,1.0,0.0,1e-05]
[1777643650697,61.39,78764.95,0.0,1.0,0.0,1e-05]
[1777643651717,61.39,78776.48,0.0,1.0,0.0,1e-05]
[1777643652723,61.39,78786.0,0.0,1.0,0.0,1e-05]
[1777643653730,61.39,78790.49,0.0,1.0,0.0,1e-05]
[1777643654737,61.39,78788.88,0.0,1.0,0.0,1e-05]
[1777643655744,61.39,78787.05,0.0,1.0,0.0,1e-05]
[1777643656751,61.39,78799.82,0.0,1.0,0.0,1e-05]
[1777643657758,61.39,78801.77,0.0,1.0,0.0,1e-05]
[1777643658765,61.39,78801.76,0.0,1.0,0.0,1e-05]
[1777643660648,61.39,78802.07,0.0,1.0,0.0,1e-05]
[1777643660790,61.39,78820.55,0.0,1.0,0.0,1e-05]
[1777643661803,61.39,78830.41,0.0,1.0,0.0,1e-05]
[1777643662813,61.39,78825.67,0.0,1.0,0.0,1e-05]
[1777643664201,61.39,78824.76,0.0,1.0,0.0,1e-05]
[1777643665834,61.39,78829.03,0.0,1.0,0.0,1e-05]
[1777643666841,61.39,78814.69,0.0,1.0,0.0,1e-05]
[1777643667848,61.39,78818.14,0.0,1.0,0.0,1e-05]
[1777643668855,61.39,78829.82,0.0,1.0,0.0,1e-05]
[1777643669863,61.39,78831.67,0.0,1.0,0.0,1e-05]
[1777643670869,61.39,78833.7,0.0,1.0,0.0,1e-05]
[1777643671876,61.39,78839.84,0.0,1.0,0.0,1e-05]
[1777643672883,61.39,78847.48,0.0,1.0,0.0,1e-05]
[1777643673890,61.39,78865.11,0.0,1.0,0.0,1e-05]
[1777643674897,61.39,78875.53,0.0,1.0,0.0,1e-05]
[1777643675904,61.39,78870.37,0.0,1.0,0.0,1e-05]
[1777643676913,61.39,78848.15,0.0,1.0,0.0,1e-05]
[1777643677920,61.39,78833.39,0.0,1.0,0.0,1e-05]
[1777643678935,61.39,78827.87,0.0,1.0,0.0,1e-05]
[1777643679935,61.39,78829.73,0.0,1.0,0.0,1e-05]
[1777643680942,61.39,78833.15,0.0,1.0,0.0,1e-05]
[1777643682956,61.39,78823.6,0.0,1.0,0.0,1e-05]
[1777643683963,61.39,78816.89,0.0,1.0,0.0,1e-05]
[1777643684970,61.39,78801.26,0.0,1.0,0.0,1e-05]
[1777643685977,61.39,78797.89,0.0,1.0,0.0,1e-05]
[1777643687994,61.39,78785.66,0.0,1.0,0.0,1e-05]
[1777643689001,61.39,78780.88,0.0,1.0,0.0,1e-05]
[1777643690008,61.39,78788.72,0.0,1.0,0.0,1e-05]
[1777643691015,61.39,78791.53,0.0,1.0,0.0,1e-05]
[1777643692023,61.39,78803.15,0.0,1.0,0.0,1e-05]
[1777643693030,61.39,78808.54,0.0,1.0,0.0,1e-05]
[1777643694037,61.39,78806.45,0.0,1.0,0.0,1e-05]
[1777643697059,61.39,78802.66,0.0,1.0,0.0,1e-05]
[1777643698066,61.39,78791.38,0.0,1.0,0.0,1e-05]
[1777643699073,61.39,78791.39,0.0,1.0,0.0,1e-05]
[1777643700096,61.39,78782.35,0.0,1.0,0.0,1e-05]
[1777643701103,61.39,78792.14,0.0,1.0,0.0,1e-05]
[1777643702110,61.39,78796.18,0.0,1.0,0.0,1e-05]
[1777643703117,61.39,78797.84,0.0,1.0,0.0,1e-05]
[1777643705131,61.39,78795.01,0.0,1.0,0.0,1e-05]
[1777643706138,61.39,78806.33,0.0,1.0,0.0,1e-05]
[1777643707145,61.39,78804.45,0.0,1.0,0.0,1e-05]
[1777643708151,61.39,78801.5,0.0,1.0,0.0,1e-05]
[1777643709159,61.39,78803.89,0.0,1.0,0.0,1e-05]
[1777643710167,61.39,78809.32,0.0,1.0,0.0,1e-05]
[1777643711172,61.39,78814.66,0.0,1.0,0.0,1e-05]
[1777643712180,61.39,78834.78,0.0,1.0,0.0,1e-05]
[1777643713187,61.39,78838.26,0.0,1.0,0.0,1e-05]
[1777643714194,61.39,78826.33,0.0,1.0,0.0,1e-05]
[1777643715201,61.39,78808.61,0.0,1.0,0.0,1e-05]
[1777643716208,61.39,78810.07,0.0,1.0,0.0,1e-05]
[1777643717373,61.39,78810.07,0.0,1.0,0.0,1e-05]
[1777643717451,61.39,78823.58,0.0,1.0,0.0,1e-05]
[1777643718222,61.39,78839.0,0.0,1.0,0.0,1e-05]
[1777643719229,61.39,78836.34,0.0,1.0,0.0,1e-05]
[1777643721080,61.39,78836.34,0.0,1.0,0.0,1e-05]
[1777643721314,61.39,78858.11,0.0,1.0,0.0,1e-05]
[1777643722257,61.39,78864.53,0.0,1.0,0.0,1e-05]
[1777643723264,61.39,78860.14,0.0,1.0,0.0,1e-05]
[1777643724271,61.39,78849.82,0.0,1.0,0.0,1e-05]
[1777643725278,61.39,78848.7,0.0,1.0,0.0,1e-05]
[1777643726285,61.39,78850.46,0.0,1.0,0.0,1e-05]
[1777643727292,61.39,78857.64,0.0,1.0,0.0,1e-05]
[1777643728299,61.39,78862.98,0.0,1.0,0.0,1e-05]
[1777643729306,61.39,78869.63,0.0,1.0,0.0,1e-05]
[1777643730864,61.39,78869.63,0.0,1.0,0.0,1e-05]
[1777643730894,61.39,78869.63,0.0,1.0,0.0,1e-05]
[1777643730898,61.39,78887.33,0.0,1.0,0.0,1e-05]
[1777643731349,61.39,78903.58,0.0,1.0,0.0,1e-05]
[1777643732356,61.39,78910.71,0.0,1.0,0.0,1e-05]
[1777643734322,61.39,78913.13,0.0,1.0,0.0,1e-05]
[1777643734375,61.39,78911.78,0.0,1.0,0.0,1e-05]
[1777643735962,61.39,78911.78,0.0,1.0,0.0,1e-05]
[1777643736005,61.39,78900.54,0.0,1.0,0.0,1e-05]
[1777643736386,61.39,78895.82,0.0,1.0,0.0,1e-05]
[1777643739407,61.39,78893.14,0.0,1.0,0.0,1e-05]
[1777643740355,61.39,78893.14,0.0,1.0,0.0,1e-05]
[1777643740586,61.39,78893.14,0.0,1.0,0.0,1e-05]
[1777643740634,61.39,78886.48,0.0,1.0,0.0,1e-05]
[1777643741421,61.39,78880.37,0.0,1.0,0.0,1e-05]
[1777643742428,61.39,78876.03,0.0,1.0,0.0,1e-05]
[1777643743435,61.39,78867.36,0.0,1.0,0.0,1e-05]
[1777643744351,61.39,78867.36,0.0,1.0,0.0,1e-05]
[1777643744472,61.39,78867.36,0.0,1.0,0.0,1e-05]
[1777643744496,61.39,78860.47,0.0,1.0,0.0,1e-05]
[1777643745448,61.39,78847.16,0.0,1.0,0.0,1e-05]
[1777643746456,61.39,78842.2,0.0,1.0,0.0,1e-05]
[1777643747463,61.39,78845.1,0.0,1.0,0.0,1e-05]
[1777643749477,61.39,78841.59,0.0,1.0,0.0,1e-05]
[1777643752497,61.39,78849.44,0.0,1.0,0.0,1e-05]
[1777643754513,61.39,78846.18,0.0,1.0,0.0,1e-05]
[1777643755519,61.39,78843.25,0.0,1.0,0.0,1e-05]
[1777643756526,61.39,78839.88,0.0,1.0,0.0,1e-05]
[1777643757547,61.39,78829.37,0.0,1.0,0.0,1e-05]
[1777643758267,61.39,78829.37,0.0,1.0,0.0,1e-05]
[1777643758337,61.39,78829.37,0.0,1.0,0.0,1e-05]
[1777643758548,61.39,78817.28,0.0,1.0,0.0,1e-05]
[1777643759587,61.39,78814.99,0.0,1.0,0.0,1e-05]
[1777643761581,61.39,78811.98,0.0,1.0,0.0,1e-05]
[1777643762588,61.39,78809.51,0.0,1.0,0.0,1e-05]
[1777643763829,61.39,78809.51,0.0,1.0,0.0,1e-05]
[1777643764602,61.39,78806.29,0.0,1.0,0.0,1e-05]
[1777643765609,61.39,78804.24,0.0,1.0,0.0,1e-05]
[1777643766616,61.39,78798.88,0.0,1.0,0.0,1e-05]
[1777643767623,61.39,78795.11,0.0,1.0,0.0,1e-05]
[1777643768333,61.39,78795.11,0.0,1.0,0.0,1e-05]
[1777643768408,61.39,78795.11,0.0,1.0,0.0,1e-05]
[1777643768630,61.39,78792.51,0.0,1.0,0.0,1e-05]
[1777643769639,61.39,78790.06,0.0,1.0,0.0,1e-05]
[1777643770419,61.39,78790.06,0.0,1.0,0.0,1e-05]
[1777643770644,61.39,78797.68,0.0,1.0,0.0,1e-05]
[1777643771651,61.39,78801.17,0.0,1.0,0.0,1e-05]
[1777643772658,61.39,78804.37,0.0,1.0,0.0,1e-05]
[1777643774227,61.39,78805.29,0.0,1.0,0.0,1e-05]
[1777643774672,61.39,78803.32,0.0,1.0,0.0,1e-05]
[1777643776686,61.39,78776.94,0.0,1.0,0.0,1e-05]
[1777643777253,61.39,78776.94,0.0,1.0,0.0,1e-05]
[1777643777694,61.39,78760.32,0.0,1.0,0.0,1e-05]
[1777643778701,61.39,78751.27,0.0,1.0,0.0,1e-05]
[1777643779708,61.39,78749.27,0.0,1.0,0.0,1e-05]
[1777643780715,61.39,78758.08,0.0,1.0,0.0,1e-05]
[1777643781725,61.39,78760.25,0.0,1.0,0.0,1e-05]
[1777643782731,61.39,78752.49,0.0,1.0,0.0,1e-05]
[1777643783739,61.39,78754.65,0.0,1.0,0.0,1e-05]
[1777643784745,61.39,78760.32,0.0,1.0,0.0,1e-05]
[1777643785752,61.39,78770.06,0.0,1.0,0.0,1e-05]
[1777643786760,61.39,78776.89,0.0,1.0,0.0,1e-05]
[1777643787767,61.39,78783.52,0.0,1.0,0.0,1e-05]
[1777643790788,61.39,78787.1,0.0,1.0,0.0,1e-05]
[1777643791798,61.39,78799.34,0.0,1.0,0.0,1e-05]
[1777643793810,61.39,78790.8,0.0,1.0,0.0,1e-05]
[1777643794817,61.39,78793.06,0.0,1.0,0.0,1e-05]
[1777643795824,61.39,78782.88,0.0,1.0,0.0,1e-05]
[1777643796831,61.39,78771.77,0.0,1.0,0.0,1e-05]
[1777643797838,61.39,78769.84,0.0,1.0,0.0,1e-05]
[1777643798845,61.39,78771.95,0.0,1.0,0.0,1e-05]
[1777643799852,61.39,78776.31,0.0,1.0,0.0,1e-05]
[1777643800859,61.39,78774.4,0.0,1.0,0.0,1e-05]
[1777643802873,61.39,78770.91,0.0,1.0,0.0,1e-05]
[1777643804887,61.39,78763.5,0.0,1.0,0.0,1e-05]
[1777643806901,61.39,78758.85,0.0,1.0,0.0,1e-05]
[1777643807908,61.39,78755.4,0.0,1.0,0.0,1e-05]
[1777643808915,61.39,78746.75,0.0,1.0,0.0,1e-05]
[1777643809924,61.39,78742.59,0.0,1.0,0.0,1e-05]
[1777643810932,61.39,78750.83,0.0,1.0,0.0,1e-05]
[1777643811936,61.39,78775.36,0.0,1.0,0.0,1e-05]
[1777643813951,61.39,78764.37,0.0,1.0,0.0,1e-05]
[1777643815241,61.39,78762.57,0.0,1.0,0.0,1e-05]
[1777643815965,61.39,78770.24,0.0,1.0,0.0,1e-05]
[1777643816972,61.39,78772.41,0.0,1.0,0.0,1e-05]
[1777643817979,61.39,78773.42,0.0,1.0,0.0,1e-05]
[1777643819993,61.39,78780.07,0.0,1.0,0.0,1e-05]
[1777643823019,61.39,78785.48,0.0,1.0,0.0,1e-05]
[1777643824026,61.39,78790.39,0.0,1.0,0.0,1e-05]
[1777643825033,61.39,78788.22,0.0,1.0,0.0,1e-05]
[1777643826040,61.39,78785.22,0.0,1.0,0.0,1e-05]
[1777643827047,61.39,78777.61,0.0,1.0,0.0,1e-05]
[1777643828055,61.39,78772.9,0.0,1.0,0.0,1e-05]
[1777643829062,61.39,78771.14,0.0,1.0,0.0,1e-05]
[1777643830069,61.39,78768.11,0.0,1.0,0.0,1e-05]
[1777643831075,61.39,78766.16,0.0,1.0,0.0,1e-05]
[1777643832083,61.39,78760.19,0.0,1.0,0.0,1e-05]
[1777643833090,61.39,78752.07,0.0,1.0,0.0,1e-05]
[1777643834097,61.39,78746.59,0.0,1.0,0.0,1e-05]
[1777643836111,61.39,78738.43,0.0,1.0,0.0,1e-05]
[1777643837118,61.39,78727.3,0.0,1.0,0.0,1e-05]
[1777643838125,61.39,78727.76,0.0,1.0,0.0,1e-05]
[1777643839132,61.39,78731.43,0.0,1.0,0.0,1e-05]
[1777643840139,61.39,78736.38,0.0,1.0,0.0,1e-05]
[1777643842153,61.39,78732.96,0.0,1.0,0.0,1e-05]
[1777643843162,61.39,78725.51,0.0,1.0,0.0,1e-05]
[1777643843811,61.39,78725.51,0.0,1.0,0.0,1e-05]
[1777643844167,61.39,78717.09,0.0,1.0,0.0,1e-05]
[1777643845174,61.39,78713.13,0.0,1.0,0.0,1e-05]
[1777643847188,61.39,78714.95,0.0,1.0,0.0,1e-05]
[1777643849244,61.39,78713.48,0.0,1.0,0.0,1e-05]
[1777643849288,61.39,78717.88,0.0,1.0,0.0,1e-05]
[1777643850215,61.39,78729.59,0.0,1.0,0.0,1e-05]
[1777643851223,61.39,78740.19,0.0,1.0,0.0,1e-05]
[1777643851739,61.39,78740.19,0.0,1.0,0.0,1e-05]
[1777643852230,61.39,78740.84,0.0,1.0,0.0,1e-05]
[1777643853237,61.39,78738.42,0.0,1.0,0.0,1e-05]
[1777643857265,61.39,78740.1,0.0,1.0,0.0,1e-05]
[1777643860286,61.39,78737.82,0.0,1.0,0.0,1e-05]
[1777643861293,61.39,78735.82,0.0,1.0,0.0,1e-05]
[1777643864314,61.39,78724.09,0.0,1.0,0.0,1e-05]
[1777643865321,61.39,78730.41,0.0,1.0,0.0,1e-05]
[1777643866328,61.39,78727.13,0.0,1.0,0.0,1e-05]
[1777643868186,61.39,78727.13,0.0,1.0,0.0,1e-05]
[1777643868255,61.39,78727.13,0.0,1.0,0.0,1e-05]
[1777643868241,61.39,78730.06,0.0,1.0,0.0,1e-05]
[1777643868555,61.39,78730.06,0.0,1.0,0.0,1e-05]
[1777643868635,61.39,78730.06,0.0,1.0,0.0,1e-05]
[1777643868673,61.39,78730.06,0.0,1.0,0.0,1e-05]
[1777643868931,61.39,78730.06,0.0,1.0,0.0,1e-05]
[1777643868953,61.39,78731.46,0.0,1.0,0.0,1e-05]
[1777643869349,61.39,78729.47,0.0,1.0,0.0,1e-05]
[1777643871574,61.39,78729.84,0.0,1.0,0.0,1e-05]
[1777643871593,61.39,78729.84,0.0,1.0,0.0,1e-05]
[1777643871729,61.39,78729.84,0.0,1.0,0.0,1e-05]
[1777643871808,61.39,78729.84,0.0,1.0,0.0,1e-05]
[1777643871832,61.39,78729.84,0.0,1.0,0.0,1e-05]
[1777643871951,61.39,78729.84,0.0,1.0,0.0,1e-05]
[1777643872240,61.39,78729.84,0.0,1.0,0.0,1e-05]
[1777643872271,61.39,78729.84,0.0,1.0,0.0,1e-05]
[1777643872274,61.39,78726.18,0.0,1.0,0.0,1e-05]
[1777643872336,61.39,78726.18,0.0,1.0,0.0,1e-05]
[1777643872370,61.39,78722.97,0.0,1.0,0.0,1e-05]
[1777643874345,61.39,78723.28,0.0,1.0,0.0,1e-05]
[1777643874588,61.39,78723.28,0.0,1.0,0.0,1e-05]
[1777643874686,61.39,78723.28,0.0,1.0,0.0,1e-05]
[1777643876398,61.39,78720.03,0.0,1.0,0.0,1e-05]
[1777643877339,61.39,78720.03,0.0,1.0,0.0,1e-05]
[1777643877480,61.39,78720.03,0.0,1.0,0.0,1e-05]
[1777643877589,61.39,78720.03,0.0,1.0,0.0,1e-05]
[1777643877680,61.39,78718.82,0.0,1.0,0.0,1e-05]
[1777643878345,61.39,78718.82,0.0,1.0,0.0,1e-05]
[1777643878583,61.39,78718.82,0.0,1.0,0.0,1e-05]
[1777643878604,61.39,78718.82,0.0,1.0,0.0,1e-05]
[1777643880426,61.39,78713.2,0.0,1.0,0.0,1e-05]
[1777643881432,61.39,78715.4,0.0,1.0,0.0,1e-05]
[1777643882326,61.39,78715.4,0.0,1.0,0.0,1e-05]
[1777643882379,61.39,78715.4,0.0,1.0,0.0,1e-05]
[1777643882436,61.39,78715.4,0.0,1.0,0.0,1e-05]
[1777643882580,61.39,78715.4,0.0,1.0,0.0,1e-05]
[1777643882713,61.39,78715.4,0.0,1.0,0.0,1e-05]
[1777643882797,61.39,78715.4,0.0,1.0,0.0,1e-05]
[1777643882829,61.39,78715.4,0.0,1.0,0.0,1e-05]
[1777643882946,61.39,78715.4,0.0,1.0,0.0,1e-05]
[1777643883045,61.39,78718.7,0.0,1.0,0.0,1e-05]
[1777643884456,61.39,78715.72,0.0,1.0,0.0,1e-05]
[1777643885463,61.39,78712.19,0.0,1.0,0.0,1e-05]
[1777643886336,61.39,78712.19,0.0,1.0,0.0,1e-05]
[1777643886586,61.39,78712.19,0.0,1.0,0.0,1e-05]
[1777643886650,61.39,78712.19,0.0,1.0,0.0,1e-05]
[1777643886666,61.39,78712.19,0.0,1.0,0.0,1e-05]
[1777643886825,61.39,78712.19,0.0,1.0,0.0,1e-05]
[1777643886872,61.39,78712.19,0.0,1.0,0.0,1e-05]
[1777643887077,61.39,78712.19,0.0,1.0,0.0,1e-05]
[1777643887105,61.39,78712.19,0.0,1.0,0.0,1e-05]
[1777643887189,61.39,78710.98,0.0,1.0,0.0,1e-05]
[1777643887477,61.39,78705.84,0.0,1.0,0.0,1e-05]
[1777643889540,61.39,78703.53,0.0,1.0,0.0,1e-05]
[1777643890348,61.39,78703.53,0.0,1.0,0.0,1e-05]
[1777643890581,61.39,78703.53,0.0,1.0,0.0,1e-05]
[1777643890704,61.39,78703.53,0.0,1.0,0.0,1e-05]
[1777643890765,61.39,78702.4,0.0,1.0,0.0,1e-05]
[1777643892562,61.39,78696.64,0.0,1.0,0.0,1e-05]
[1777643894343,61.39,78693.9,0.0,1.0,0.0,1e-05]
[1777643894579,61.39,78693.9,0.0,1.0,0.0,1e-05]
[1777643894658,61.39,78693.9,0.0,1.0,0.0,1e-05]
[1777643894755,61.39,78688.03,0.0,1.0,0.0,1e-05]
[1777643897047,61.39,78686.94,0.0,1.0,0.0,1e-05]
[1777643897071,61.39,78686.94,0.0,1.0,0.0,1e-05]
[1777643897333,61.39,78686.94,0.0,1.0,0.0,1e-05]
[1777643897148,61.39,78691.35,0.0,1.0,0.0,1e-05]
[1777643897349,61.39,78691.35,0.0,1.0,0.0,1e-05]
[1777643898326,61.39,78691.35,0.0,1.0,0.0,1e-05]
[1777643898578,61.39,78691.77,0.0,1.0,0.0,1e-05]
[1777643899489,61.39,78691.34,0.0,1.0,0.0,1e-05]
[1777643899542,61.39,78691.34,0.0,1.0,0.0,1e-05]
[1777643899579,61.39,78691.34,0.0,1.0,0.0,1e-05]
[1777643900331,61.39,78691.34,0.0,1.0,0.0,1e-05]
[1777643899611,61.39,78692.54,0.0,1.0,0.0,1e-05]
[1777643900583,61.39,78692.54,0.0,1.0,0.0,1e-05]
[1777643900669,61.39,78692.54,0.0,1.0,0.0,1e-05]
[1777643902632,61.39,78694.24,0.0,1.0,0.0,1e-05]
[1777643904331,61.39,78694.24,0.0,1.0,0.0,1e-05]
[1777643903639,61.39,78692.21,0.0,1.0,0.0,1e-05]
[1777643904588,61.39,78692.21,0.0,1.0,0.0,1e-05]
[1777643904671,61.39,78692.21,0.0,1.0,0.0,1e-05]
[1777643904792,61.39,78692.21,0.0,1.0,0.0,1e-05]
[1777643904828,61.39,78692.21,0.0,1.0,0.0,1e-05]
[1777643904919,61.39,78692.21,0.0,1.0,0.0,1e-05]
[1777643905653,61.39,78696.26,0.0,1.0,0.0,1e-05]
[1777643906453,61.39,78696.26,0.0,1.0,0.0,1e-05]
[1777643906570,61.39,78696.26,0.0,1.0,0.0,1e-05]
[1777643906583,61.39,78696.26,0.0,1.0,0.0,1e-05]
[1777643906659,61.39,78695.03,0.0,1.0,0.0,1e-05]
[1777643908329,61.39,78695.03,0.0,1.0,0.0,1e-05]
[1777643908580,61.39,78694.99,0.0,1.0,0.0,1e-05]
[1777643908693,61.39,78694.99,0.0,1.0,0.0,1e-05]
[1777643912239,61.39,78692.82,0.0,1.0,0.0,1e-05]
[1777643912274,61.39,78692.82,0.0,1.0,0.0,1e-05]
[1777643912329,61.39,78692.82,0.0,1.0,0.0,1e-05]
[1777643912340,61.39,78690.93,0.0,1.0,0.0,1e-05]
[1777643912389,61.39,78690.93,0.0,1.0,0.0,1e-05]
[1777643912486,61.39,78690.93,0.0,1.0,0.0,1e-05]
[1777643912501,61.39,78690.93,0.0,1.0,0.0,1e-05]
[1777643912584,61.39,78690.93,0.0,1.0,0.0,1e-05]
[1777643912669,61.39,78690.93,0.0,1.0,0.0,1e-05]
[1777643912704,61.39,78686.74,0.0,1.0,0.0,1e-05]
[1777643916330,61.39,78685.64,0.0,1.0,0.0,1e-05]
[1777643915724,61.39,78688.29,0.0,1.0,0.0,1e-05]
[1777643916589,61.39,78688.29,0.0,1.0,0.0,1e-05]
[1777643916653,61.39,78688.29,0.0,1.0,0.0,1e-05]
[1777643916732,61.39,78684.43,0.0,1.0,0.0,1e-05]
[1777643918746,61.39,78682.8,0.0,1.0,0.0,1e-05]
[1777643920335,61.39,78682.8,0.0,1.0,0.0,1e-05]
[1777643920579,61.39,78682.43,0.0,1.0,0.0,1e-05]
[1777643920678,61.39,78682.43,0.0,1.0,0.0,1e-05]
[1777643920759,61.39,78685.91,0.0,1.0,0.0,1e-05]
[1777643923624,61.39,78689.94,0.0,1.0,0.0,1e-05]
[1777643924031,61.39,78689.94,0.0,1.0,0.0,1e-05]
[1777643924080,61.39,78689.94,0.0,1.0,0.0,1e-05]
[1777643924132,61.39,78695.0,0.0,1.0,0.0,1e-05]
[1777643927808,61.39,78696.71,0.0,1.0,0.0,1e-05]
[1777643928822,61.39,78696.71,0.0,1.0,0.0,1e-05]
[1777643928942,61.39,78696.71,0.0,1.0,0.0,1e-05]
[1777643928964,61.39,78696.71,0.0,1.0,0.0,1e-05]
[1777643929052,61.39,78696.71,0.0,1.0,0.0,1e-05]
[1777643929082,61.39,78696.71,0.0,1.0,0.0,1e-05]
[1777643929187,61.39,78696.71,0.0,1.0,0.0,1e-05]
[1777643929259,61.39,78698.29,0.0,1.0,0.0,1e-05]
[1777643932095,61.39,78698.8,0.0,1.0,0.0,1e-05]
[1777643932339,61.39,78698.8,0.0,1.0,0.0,1e-05]
[1777643932380,61.39,78703.22,0.0,1.0,0.0,1e-05]
[1777643932408,61.39,78703.22,0.0,1.0,0.0,1e-05]
[1777643932582,61.39,78703.22,0.0,1.0,0.0,1e-05]
[1777643932694,61.39,78703.22,0.0,1.0,0.0,1e-05]
[1777643932847,61.39,78706.44,0.0,1.0,0.0,1e-05]
[1777643933854,61.39,78708.98,0.0,1.0,0.0,1e-05]
[1777643936335,61.39,78709.37,0.0,1.0,0.0,1e-05]
[1777643936583,61.39,78709.59,0.0,1.0,0.0,1e-05]
[1777643936692,61.39,78709.59,0.0,1.0,0.0,1e-05]
[1777643936875,61.39,78709.79,0.0,1.0,0.0,1e-05]
[1777643938892,61.39,78710.88,0.0,1.0,0.0,1e-05]
[1777643940332,61.39,78710.88,0.0,1.0,0.0,1e-05]
[1777643940584,61.39,78711.37,0.0,1.0,0.0,1e-05]
[1777643940694,61.39,78711.37,0.0,1.0,0.0,1e-05]
[1777643940906,61.39,78710.49,0.0,1.0,0.0,1e-05]
[1777643941913,61.39,78713.22,0.0,1.0,0.0,1e-05]
[1777643942920,61.39,78714.49,0.0,1.0,0.0,1e-05]
[1777643944144,61.39,78714.49,0.0,1.0,0.0,1e-05]
[1777643944186,61.39,78714.49,0.0,1.0,0.0,1e-05]
[1777643944280,61.39,78714.49,0.0,1.0,0.0,1e-05]
[1777643944297,61.39,78714.49,0.0,1.0,0.0,1e-05]
[1777643944339,61.39,78714.49,0.0,1.0,0.0,1e-05]
[1777643944287,61.39,78715.75,0.0,1.0,0.0,1e-05]
[1777643944413,61.39,78715.75,0.0,1.0,0.0,1e-05]
[1777643944934,61.39,78715.25,0.0,1.0,0.0,1e-05]
[1777643945941,61.39,78716.62,0.0,1.0,0.0,1e-05]
[1777643946948,61.39,78715.26,0.0,1.0,0.0,1e-05]
[1777643948341,61.39,78715.26,0.0,1.0,0.0,1e-05]
[1777643947955,61.39,78714.16,0.0,1.0,0.0,1e-05]
[1777643948438,61.39,78714.16,0.0,1.0,0.0,1e-05]
[1777643948962,61.39,78712.61,0.0,1.0,0.0,1e-05]
[1777643949969,61.39,78713.96,0.0,1.0,0.0,1e-05]
[1777643952341,61.39,78714.38,0.0,1.0,0.0,1e-05]
[1777643952418,61.39,78715.13,0.0,1.0,0.0,1e-05]
[1777643952530,61.39,78715.13,0.0,1.0,0.0,1e-05]
[1777643952588,61.39,78715.13,0.0,1.0,0.0,1e-05]
[1777643952682,61.39,78715.13,0.0,1.0,0.0,1e-05]
[1777643952788,61.39,78715.13,0.0,1.0,0.0,1e-05]
[1777643952990,61.39,78715.92,0.0,1.0,0.0,1e-05]
[1777643956329,61.39,78715.44,0.0,1.0,0.0,1e-05]
[1777643956013,61.39,78717.23,0.0,1.0,0.0,1e-05]
[1777643956441,61.39,78717.23,0.0,1.0,0.0,1e-05]
[1777643957019,61.39,78716.69,0.0,1.0,0.0,1e-05]
[1777643958334,61.39,78716.69,0.0,1.0,0.0,1e-05]
[1777643958026,61.39,78717.71,0.0,1.0,0.0,1e-05]
[1777643958445,61.39,78717.71,0.0,1.0,0.0,1e-05]
[1777643959033,61.39,78718.49,0.0,1.0,0.0,1e-05]
[1777643960334,61.39,78718.49,0.0,1.0,0.0,1e-05]
[1777643960348,61.39,78718.49,0.0,1.0,0.0,1e-05]
[1777643960390,61.39,78720.39,0.0,1.0,0.0,1e-05]
[1777643962328,61.39,78720.38,0.0,1.0,0.0,1e-05]
[1777643962054,61.39,78719.44,0.0,1.0,0.0,1e-05]
[1777643962440,61.39,78719.44,0.0,1.0,0.0,1e-05]
[1777643963061,61.39,78718.22,0.0,1.0,0.0,1e-05]
[1777643963847,61.39,78718.22,0.0,1.0,0.0,1e-05]
[1777643963869,61.39,78718.22,0.0,1.0,0.0,1e-05]
[1777643964068,61.39,78716.93,0.0,1.0,0.0,1e-05]
[1777643964586,61.39,78716.93,0.0,1.0,0.0,1e-05]
[1777643965075,61.39,78717.9,0.0,1.0,0.0,1e-05]
[1777643966082,61.39,78719.06,0.0,1.0,0.0,1e-05]
[1777643969103,61.39,78720.07,0.0,1.0,0.0,1e-05]
[1777643971117,61.39,78722.5,0.0,1.0,0.0,1e-05]
[1777643971650,61.39,78722.5,0.0,1.0,0.0,1e-05]
[1777643976363,61.39,78720.34,0.0,1.0,0.0,1e-05]
[1777643977159,61.39,78716.26,0.0,1.0,0.0,1e-05]
[1777643978166,61.39,78708.65,0.0,1.0,0.0,1e-05]
[1777643980180,61.39,78707.04,0.0,1.0,0.0,1e-05]
[1777643982194,61.39,78705.68,0.0,1.0,0.0,1e-05]
[1777643983201,61.39,78707.79,0.0,1.0,0.0,1e-05]
[1777643985214,61.39,78706.98,0.0,1.0,0.0,1e-05]
[1777643986222,61.39,78709.04,0.0,1.0,0.0,1e-05]
[1777643990250,61.39,78712.91,0.0,1.0,0.0,1e-05]
[1777643991257,61.39,78714.39,0.0,1.0,0.0,1e-05]
[1777643993272,61.39,78715.22,0.0,1.0,0.0,1e-05]
[1777643995285,61.39,78719.09,0.0,1.0,0.0,1e-05]
[1777643996291,61.39,78723.43,0.0,1.0,0.0,1e-05]
[1777643997299,61.39,78728.71,0.0,1.0,0.0,1e-05]
[1777643998306,61.39,78731.1,0.0,1.0,0.0,1e-05]
[1777644000321,61.39,78732.46,0.0,1.0,0.0,1e-05]
[1777644001286,61.39,78732.46,0.0,1.0,0.0,1e-05]
[1777644001328,61.39,78722.61,0.0,1.0,0.0,1e-05]
[1777644002335,61.39,78717.41,0.0,1.0,0.0,1e-05]
[1777644003351,61.39,78736.79,0.0,1.0,0.0,1e-05]
[1777644004352,61.39,78747.91,0.0,1.0,0.0,1e-05]
[1777644004470,61.39,78747.91,0.0,1.0,0.0,1e-05]
[1777644005380,61.39,78746.59,0.0,1.0,0.0,1e-05]
[1777644006375,61.39,78743.53,0.0,1.0,0.0,1e-05]
[1777644006604,61.39,78743.53,0.0,1.0,0.0,1e-05]
[1777644007363,61.39,78743.53,0.0,1.0,0.0,1e-05]
[1777644007382,61.39,78738.06,0.0,1.0,0.0,1e-05]
[1777644007607,61.39,78738.06,0.0,1.0,0.0,1e-05]
[1777644008389,61.39,78733.74,0.0,1.0,0.0,1e-05]
[1777644009396,61.39,78735.94,0.0,1.0,0.0,1e-05]
[1777644011410,61.39,78738.82,0.0,1.0,0.0,1e-05]
[1777644013424,61.39,78741.62,0.0,1.0,0.0,1e-05]
[1777644014431,61.39,78744.52,0.0,1.0,0.0,1e-05]
[1777644015438,61.39,78751.94,0.0,1.0,0.0,1e-05]
[1777644016445,61.39,78767.04,0.0,1.0,0.0,1e-05]
[1777644017452,61.39,78785.13,0.0,1.0,0.0,1e-05]
[1777644018459,61.39,78790.43,0.0,1.0,0.0,1e-05]
[1777644019470,61.39,78774.6,0.0,1.0,0.0,1e-05]
[1777644020476,61.39,78767.21,0.0,1.0,0.0,1e-05]
[1777644021483,61.39,78765.22,0.0,1.0,0.0,1e-05]
[1777644022489,61.39,78771.12,0.0,1.0,0.0,1e-05]
[1777644024075,61.39,78771.12,0.0,1.0,0.0,1e-05]
[1777644024092,61.39,78779.48,0.0,1.0,0.0,1e-05]
[1777644024504,61.39,78774.51,0.0,1.0,0.0,1e-05]
[1777644025510,61.39,78771.17,0.0,1.0,0.0,1e-05]
[1777644026518,61.39,78765.34,0.0,1.0,0.0,1e-05]
[1777644028532,61.39,78760.3,0.0,1.0,0.0,1e-05]
[1777644029539,61.39,78738.12,0.0,1.0,0.0,1e-05]
[1777644031302,61.39,78738.12,0.0,1.0,0.0,1e-05]
[1777644031404,61.39,78734.78,0.0,1.0,0.0,1e-05]
[1777644031556,61.39,78743.77,0.0,1.0,0.0,1e-05]
[1777644032563,61.39,78753.95,0.0,1.0,0.0,1e-05]
[1777644033570,61.39,78756.39,0.0,1.0,0.0,1e-05]
[1777644035584,61.39,78752.88,0.0,1.0,0.0,1e-05]
[1777644036590,61.39,78748.77,0.0,1.0,0.0,1e-05]
[1777644037598,61.39,78744.02,0.0,1.0,0.0,1e-05]
[1777644040619,61.39,78741.84,0.0,1.0,0.0,1e-05]
[1777644042633,61.39,78748.47,0.0,1.0,0.0,1e-05]
[1777644043639,61.39,78751.57,0.0,1.0,0.0,1e-05]
[1777644044890,61.39,78754.28,0.0,1.0,0.0,1e-05]
[1777644046661,61.39,78751.63,0.0,1.0,0.0,1e-05]
[1777644047668,61.39,78749.01,0.0,1.0,0.0,1e-05]
[1777644048676,61.39,78745.19,0.0,1.0,0.0,1e-05]
[1777644049683,61.39,78726.47,0.0,1.0,0.0,1e-05]
[1777644050690,61.39,78727.15,0.0,1.0,0.0,1e-05]
[1777644051697,61.39,78735.89,0.0,1.0,0.0,1e-05]
[1777644052704,61.39,78740.07,0.0,1.0,0.0,1e-05]
[1777644056593,61.39,78739.34,0.0,1.0,0.0,1e-05]
[1777644056622,61.39,78739.34,0.0,1.0,0.0,1e-05]
[1777644056863,61.39,78739.34,0.0,1.0,0.0,1e-05]
[1777644056930,61.39,78738.16,0.0,1.0,0.0,1e-05]
[1777644057739,61.39,78729.19,0.0,1.0,0.0,1e-05]
[1777644058746,61.39,78716.85,0.0,1.0,0.0,1e-05]
[1777644059752,61.39,78714.63,0.0,1.0,0.0,1e-05]
[1777644060760,61.39,78712.02,0.0,1.0,0.0,1e-05]
[1777644061805,61.39,78724.31,0.0,1.0,0.0,1e-05]
[1777644062786,61.39,78730.15,0.0,1.0,0.0,1e-05]
[1777644063794,61.39,78723.57,0.0,1.0,0.0,1e-05]
[1777644066818,61.39,78729.01,0.0,1.0,0.0,1e-05]
[1777644068832,61.39,78723.53,0.0,1.0,0.0,1e-05]
[1777644070005,61.39,78723.53,0.0,1.0,0.0,1e-05]
[1777644070846,61.39,78718.25,0.0,1.0,0.0,1e-05]
[1777644074095,61.39,78716.71,0.0,1.0,0.0,1e-05]
[1777644074119,61.39,78713.73,0.0,1.0,0.0,1e-05]
[1777644074879,61.39,78721.82,0.0,1.0,0.0,1e-05]
[1777644075886,61.39,78729.31,0.0,1.0,0.0,1e-05]
[1777644076898,61.39,78728.11,0.0,1.0,0.0,1e-05]
[1777644077904,61.39,78732.25,0.0,1.0,0.0,1e-05]
[1777644080926,61.39,78726.68,0.0,1.0,0.0,1e-05]
[1777644081933,61.39,78717.56,0.0,1.0,0.0,1e-05]
[1777644082940,61.39,78707.96,0.0,1.0,0.0,1e-05]
[1777644083947,61.39,78702.78,0.0,1.0,0.0,1e-05]
[1777644085961,61.39,78700.1,0.0,1.0,0.0,1e-05]
[1777644086968,61.39,78702.08,0.0,1.0,0.0,1e-05]
[1777644088982,61.39,78706.31,0.0,1.0,0.0,1e-05]
[1777644092005,61.39,78707.5,0.0,1.0,0.0,1e-05]
[1777644092556,61.39,78707.5,0.0,1.0,0.0,1e-05]
[1777644092587,61.39,78707.5,0.0,1.0,0.0,1e-05]
[1777644092669,61.39,78707.5,0.0,1.0,0.0,1e-05]
[1777644092845,61.39,78707.5,0.0,1.0,0.0,1e-05]
[1777644093010,61.39,78715.57,0.0,1.0,0.0,1e-05]
[1777644094017,61.39,78725.95,0.0,1.0,0.0,1e-05]
[1777644095024,61.39,78730.05,0.0,1.0,0.0,1e-05]
[1777644096031,61.39,78732.74,0.0,1.0,0.0,1e-05]
[1777644097038,61.39,78742.01,0.0,1.0,0.0,1e-05]
[1777644098045,61.39,78755.74,0.0,1.0,0.0,1e-05]
[1777644099052,61.39,78755.66,0.0,1.0,0.0,1e-05]
[1777644100059,61.39,78749.19,0.0,1.0,0.0,1e-05]
[1777644102073,61.39,78745.83,0.0,1.0,0.0,1e-05]
[1777644103080,61.39,78741.54,0.0,1.0,0.0,1e-05]
[1777644105094,61.39,78745.9,0.0,1.0,0.0,1e-05]
[1777644105647,61.39,78745.9,0.0,1.0,0.0,1e-05]
[1777644105690,61.39,78745.9,0.0,1.0,0.0,1e-05]
[1777644105827,61.39,78745.9,0.0,1.0,0.0,1e-05]
[1777644106100,61.39,78748.67,0.0,1.0,0.0,1e-05]
[1777644108115,61.39,78751.33,0.0,1.0,0.0,1e-05]
[1777644109122,61.39,78754.76,0.0,1.0,0.0,1e-05]
[1777644110129,61.39,78759.13,0.0,1.0,0.0,1e-05]
[1777644111135,61.39,78754.45,0.0,1.0,0.0,1e-05]
[1777644112793,61.39,78753.9,0.0,1.0,0.0,1e-05]
[1777644112818,61.39,78753.9,0.0,1.0,0.0,1e-05]
[1777644112831,61.39,78753.9,0.0,1.0,0.0,1e-05]
[1777644113149,61.39,78754.37,0.0,1.0,0.0,1e-05]
[1777644114157,61.39,78757.18,0.0,1.0,0.0,1e-05]
[1777644115988,61.39,78757.67,0.0,1.0,0.0,1e-05]
[1777644116173,61.39,78724.09,0.0,1.0,0.0,1e-05]
[1777644116692,61.39,78724.09,0.0,1.0,0.0,1e-05]
[1777644117178,61.39,78712.73,0.0,1.0,0.0,1e-05]
[1777644118185,61.39,78711.17,0.0,1.0,0.0,1e-05]
[1777644119484,61.39,78711.17,0.0,1.0,0.0,1e-05]
[1777644121612,61.39,78710.85,0.0,1.0,0.0,1e-05]
[1777644121833,61.39,78710.85,0.0,1.0,0.0,1e-05]
[1777644122084,61.39,78710.85,0.0,1.0,0.0,1e-05]
[1777644122213,61.39,78714.09,0.0,1.0,0.0,1e-05]
[1777644127248,61.39,78714.16,0.0,1.0,0.0,1e-05]
[1777644128256,61.39,78712.29,0.0,1.0,0.0,1e-05]
[1777644129263,61.39,78709.03,0.0,1.0,0.0,1e-05]
[1777644134298,61.39,78709.11,0.0,1.0,0.0,1e-05]
[1777644135305,61.39,78704.02,0.0,1.0,0.0,1e-05]
[1777644135645,61.39,78704.02,0.0,1.0,0.0,1e-05]
[1777644135723,61.39,78704.02,0.0,1.0,0.0,1e-05]
[1777644135834,61.39,78704.02,0.0,1.0,0.0,1e-05]
[1777644136312,61.39,78703.98,0.0,1.0,0.0,1e-05]
[1777644138327,61.39,78706.52,0.0,1.0,0.0,1e-05]
[1777644139334,61.39,78697.64,0.0,1.0,0.0,1e-05]
[1777644140341,61.39,78691.3,0.0,1.0,0.0,1e-05]
[1777644141348,61.39,78696.32,0.0,1.0,0.0,1e-05]
[1777644142354,61.39,78700.74,0.0,1.0,0.0,1e-05]
[1777644143361,61.39,78702.49,0.0,1.0,0.0,1e-05]
[1777644143985,61.39,78702.49,0.0,1.0,0.0,1e-05]
[1777644144027,61.39,78702.49,0.0,1.0,0.0,1e-05]
[1777644144079,61.39,78702.49,0.0,1.0,0.0,1e-05]
[1777644144369,61.39,78700.93,0.0,1.0,0.0,1e-05]
[1777644145383,61.39,78697.4,0.0,1.0,0.0,1e-05]
[1777644145710,61.39,78697.4,0.0,1.0,0.0,1e-05]
[1777644146389,61.39,78681.79,0.0,1.0,0.0,1e-05]
[1777644148403,61.39,78687.66,0.0,1.0,0.0,1e-05]
[1777644149518,61.39,78687.66,0.0,1.0,0.0,1e-05]
[1777644151591,61.39,78686.54,0.0,1.0,0.0,1e-05]
[1777644151423,61.39,78686.55,0.0,1.0,0.0,1e-05]
[1777644151701,61.39,78686.55,0.0,1.0,0.0,1e-05]
[1777644151845,61.39,78686.55,0.0,1.0,0.0,1e-05]
[1777644151930,61.39,78686.55,0.0,1.0,0.0,1e-05]
[1777644152039,61.39,78686.55,0.0,1.0,0.0,1e-05]
[1777644152078,61.39,78686.55,0.0,1.0,0.0,1e-05]
[1777644152156,61.39,78686.55,0.0,1.0,0.0,1e-05]
[1777644152431,61.39,78685.63,0.0,1.0,0.0,1e-05]
[1777644153438,61.39,78683.67,0.0,1.0,0.0,1e-05]
[1777644154445,61.39,78685.4,0.0,1.0,0.0,1e-05]
[1777644155324,61.39,78685.4,0.0,1.0,0.0,1e-05]
[1777644155459,61.39,78676.4,0.0,1.0,0.0,1e-05]
[1777644157466,61.39,78659.35,0.0,1.0,0.0,1e-05]
[1777644158476,61.39,78654.67,0.0,1.0,0.0,1e-05]
[1777644159307,61.39,78654.67,0.0,1.0,0.0,1e-05]
[1777644159405,61.39,78654.67,0.0,1.0,0.0,1e-05]
[1777644159480,61.39,78652.96,0.0,1.0,0.0,1e-05]
[1777644160487,61.39,78630.44,0.0,1.0,0.0,2e-05]
[1777644160840,61.39,78630.44,0.0,1.0,0.0,2e-05]
[1777644161310,61.39,78630.44,0.0,1.0,0.0,2e-05]
[1777644161494,61.39,78627.79,0.0,1.0,0.0,2e-05]
[1777644162501,61.39,78631.18,0.0,1.0,0.0,2e-05]
[1777644163509,61.39,78626.08,0.0,1.0,0.0,2e-05]
[1777644163804,61.39,78626.08,0.0,1.0,0.0,2e-05]
[1777644166029,61.39,78626.57,0.0,1.0,0.0,2e-05]
[1777644166078,61.39,78626.57,0.0,1.0,0.0,2e-05]
[1777644166165,61.39,78626.57,0.0,1.0,0.0,2e-05]
[1777644166530,61.39,78628.83,0.0,1.0,0.0,2e-05]
[1777644169551,61.39,78625.01,0.0,1.0,0.0,2e-05]
[1777644169851,61.39,78625.01,0.0,1.0,0.0,2e-05]
[1777644170087,61.39,78625.01,0.0,1.0,0.0,2e-05]
[1777644170146,61.39,78625.01,0.0,1.0,0.0,2e-05]
[1777644170558,61.39,78624.94,0.0,1.0,0.0,2e-05]
[1777644171565,61.39,78627.72,0.0,1.0,0.0,2e-05]
[1777644172571,61.39,78629.49,0.0,1.0,0.0,2e-05]
[1777644173579,61.39,78627.42,0.0,1.0,0.0,2e-05]
[1777644173843,61.39,78627.42,0.0,1.0,0.0,2e-05]
[1777644174078,61.39,78627.42,0.0,1.0,0.0,2e-05]
[1777644174216,61.39,78627.42,0.0,1.0,0.0,2e-05]
[1777644174586,61.39,78629.84,0.0,1.0,0.0,2e-05]
[1777644175593,61.39,78631.93,0.0,1.0,0.0,2e-05]
[1777644176600,61.39,78639.23,0.0,1.0,0.0,2e-05]
[1777644177607,61.39,78643.95,0.0,1.0,0.0,1e-05]
[1777644177830,61.39,78643.95,0.0,1.0,0.0,1e-05]
[1777644178076,61.39,78643.95,0.0,1.0,0.0,1e-05]
[1777644178614,61.39,78641.92,0.0,1.0,0.0,1e-05]
[1777644179621,61.39,78639.6,0.0,1.0,0.0,2e-05]
[1777644181635,61.39,78636.02,0.0,1.0,0.0,2e-05]
[1777644182642,61.39,78646.25,0.0,1.0,0.0,1e-05]
[1777644183649,61.39,78668.56,0.0,1.0,0.0,1e-05]
[1777644184901,61.39,78675.04,0.0,1.0,0.0,1e-05]
[1777644185663,61.39,78679.08,0.0,1.0,0.0,1e-05]
[1777644186669,61.39,78681.39,0.0,1.0,0.0,1e-05]
[1777644188684,61.39,78676.44,0.0,1.0,0.0,1e-05]
[1777644189691,61.39,78670.13,0.0,1.0,0.0,1e-05]
[1777644190698,61.39,78672.46,0.0,1.0,0.0,1e-05]
[1777644191705,61.39,78674.46,0.0,1.0,0.0,1e-05]
[1777644194562,61.39,78675.41,0.0,1.0,0.0,1e-05]
[1777644194579,61.39,78675.41,0.0,1.0,0.0,1e-05]
[1777644194611,61.39,78675.41,0.0,1.0,0.0,1e-05]
[1777644194651,61.39,78674.46,0.0,1.0,0.0,1e-05]
[1777644194830,61.39,78674.46,0.0,1.0,0.0,1e-05]
[1777644195679,61.39,78675.64,0.0,1.0,0.0,1e-05]
[1777644195752,61.39,78645.0,0.0,1.0,0.0,1e-05]
[1777644196781,61.39,78645.0,0.0,1.0,0.0,1e-05]
[1777644196880,61.39,78627.07,0.0,1.0,0.0,2e-05]
[1777644197762,61.39,78633.64,0.0,1.0,0.0,2e-05]
[1777644199287,61.39,78633.64,0.0,1.0,0.0,2e-05]
[1777644201595,61.39,78635.86,0.0,1.0,0.0,2e-05]
[1777644201644,61.39,78635.04,0.0,1.0,0.0,2e-05]
[1777644201835,61.39,78635.04,0.0,1.0,0.0,2e-05]
[1777644207834,61.39,78633.83,0.0,1.0,0.0,2e-05]
[1777644208841,61.39,78632.01,0.0,1.0,0.0,2e-05]
[1777644209848,61.39,78630.01,0.0,1.0,0.0,2e-05]
[1777644210855,61.39,78632.91,0.0,1.0,0.0,2e-05]
[1777644212520,61.39,78632.91,0.0,1.0,0.0,2e-05]
[1777644212576,61.39,78632.91,0.0,1.0,0.0,2e-05]
[1777644212635,61.39,78632.91,0.0,1.0,0.0,2e-05]
[1777644212543,61.39,78633.91,0.0,1.0,0.0,2e-05]
[1777644212839,61.39,78633.91,0.0,1.0,0.0,2e-05]
[1777644212868,61.39,78633.99,0.0,1.0,0.0,2e-05]
[1777644215196,61.39,78634.17,0.0,1.0,0.0,2e-05]
[1777644215273,61.39,78634.17,0.0,1.0,0.0,2e-05]
[1777644215337,61.39,78634.17,0.0,1.0,0.0,2e-05]
[1777644220926,61.39,78636.19,0.0,1.0,0.0,1e-05]
[1777644221701,61.39,78636.19,0.0,1.0,0.0,1e-05]
[1777644221737,61.39,78636.19,0.0,1.0,0.0,1e-05]
[1777644221839,61.39,78636.19,0.0,1.0,0.0,1e-05]
[1777644221933,61.39,78635.77,0.0,1.0,0.0,2e-05]
[1777644225467,61.39,78635.74,0.0,1.0,0.0,2e-05]
[1777644225546,61.39,78635.74,0.0,1.0,0.0,2e-05]
[1777644225585,61.39,78635.74,0.0,1.0,0.0,2e-05]
[1777644228086,61.39,78634.29,0.0,1.0,0.0,2e-05]
[1777644228176,61.39,78668.25,0.0,1.0,0.0,1e-05]
[1777644229065,61.39,78668.25,0.0,1.0,0.0,1e-05]
[1777644229066,61.39,78682.4,0.0,1.0,0.0,1e-05]
[1777644229989,61.39,78681.45,0.0,1.0,0.0,1e-05]
[1777644231376,61.39,78681.45,0.0,1.0,0.0,1e-05]
[1777644233011,61.39,78685.15,0.0,1.0,0.0,1e-05]
[1777644233978,61.39,78685.15,0.0,1.0,0.0,1e-05]
[1777644234088,61.39,78685.15,0.0,1.0,0.0,1e-05]
[1777644234168,61.39,78687.32,0.0,1.0,0.0,1e-05]
[1777644235026,61.39,78695.33,0.0,1.0,0.0,1e-05]
[1777644237040,61.39,78695.61,0.0,1.0,0.0,1e-05]
[1777644238046,61.39,78698.42,0.0,1.0,0.0,1e-05]
[1777644239054,61.39,78705.37,0.0,1.0,0.0,1e-05]
[1777644241068,61.39,78707.63,0.0,1.0,0.0,1e-05]
[1777644242075,61.39,78704.39,0.0,1.0,0.0,1e-05]
[1777644245096,61.39,78706.75,0.0,1.0,0.0,1e-05]
[1777644248116,61.39,78708.54,0.0,1.0,0.0,1e-05]
[1777644250139,61.39,78709.99,0.0,1.0,0.0,1e-05]
[1777644250190,61.39,78709.99,0.0,1.0,0.0,1e-05]
[1777644250327,61.39,78709.99,0.0,1.0,0.0,1e-05]
[1777644250422,61.39,78709.99,0.0,1.0,0.0,1e-05]
[1777644250429,61.39,78710.49,0.0,1.0,0.0,1e-05]
[1777644252145,61.39,78706.48,0.0,1.0,0.0,1e-05]
[1777644253334,61.39,78706.48,0.0,1.0,0.0,1e-05]
[1777644253591,61.39,78706.48,0.0,1.0,0.0,1e-05]
[1777644253669,61.39,78706.48,0.0,1.0,0.0,1e-05]
[1777644253688,61.39,78704.74,0.0,1.0,0.0,1e-05]
[1777644254542,61.39,78704.74,0.0,1.0,0.0,1e-05]
[1777644254619,61.39,78699.18,0.0,1.0,0.0,1e-05]
[1777644255167,61.39,78653.16,0.0,1.0,0.0,1e-05]
[1777644255956,61.39,78653.16,0.0,1.0,0.0,1e-05]
[1777644256174,61.39,78639.45,0.0,1.0,0.0,1e-05]
[1777644257181,61.39,78639.47,0.0,1.0,0.0,1e-05]
[1777644258245,61.39,78639.47,0.0,1.0,0.0,1e-05]
[1777644264237,61.39,78637.01,0.0,1.0,0.0,1e-05]
[1777644265545,61.39,78637.01,0.0,1.0,0.0,1e-05]
[1777644265595,61.39,78637.01,0.0,1.0,0.0,1e-05]
[1777644265602,61.39,78637.58,0.0,1.0,0.0,1e-05]
[1777644266661,61.39,78637.58,0.0,1.0,0.0,1e-05]
[1777644268337,61.39,78635.45,0.0,1.0,0.0,2e-05]
[1777644268587,61.39,78635.45,0.0,1.0,0.0,2e-05]
[1777644268678,61.39,78637.92,0.0,1.0,0.0,1e-05]
[1777644268752,61.39,78637.92,0.0,1.0,0.0,1e-05]
[1777644269272,61.39,78640.47,0.0,1.0,0.0,1e-05]
[1777644271286,61.39,78641.28,0.0,1.0,0.0,1e-05]
[1777644272329,61.39,78641.28,0.0,1.0,0.0,1e-05]
[1777644272581,61.39,78641.28,0.0,1.0,0.0,1e-05]
[1777644272688,61.39,78641.28,0.0,1.0,0.0,1e-05]
[1777644272594,61.39,78640.77,0.0,1.0,0.0,1e-05]
[1777644274307,61.39,78637.65,0.0,1.0,0.0,1e-05]
[1777644275314,61.39,78634.85,0.0,1.0,0.0,1e-05]
[1777644276232,61.39,78634.85,0.0,1.0,0.0,1e-05]
[1777644276298,61.39,78634.85,0.0,1.0,0.0,1e-05]
[1777644276350,61.39,78634.85,0.0,1.0,0.0,1e-05]
[1777644276405,61.39,78634.85,0.0,1.0,0.0,1e-05]
[1777644276435,61.39,78633.92,0.0,1.0,0.0,1e-05]
[1777644277619,61.39,78633.92,0.0,1.0,0.0,1e-05]
[1777644277713,61.39,78633.92,0.0,1.0,0.0,1e-05]
[1777644277690,61.39,78635.46,0.0,1.0,0.0,1e-05]
[1777644277847,61.39,78635.46,0.0,1.0,0.0,1e-05]
[1777644280338,61.39,78634.97,0.0,1.0,0.0,1e-05]
[1777644280590,61.39,78634.97,0.0,1.0,0.0,1e-05]
[1777644280663,61.39,78634.97,0.0,1.0,0.0,1e-05]
[1777644280636,61.39,78636.09,0.0,1.0,0.0,1e-05]
[1777644282364,61.39,78639.79,0.0,1.0,0.0,1e-05]
[1777644284235,61.39,78640.7,0.0,1.0,0.0,1e-05]
[1777644284293,61.39,78640.7,0.0,1.0,0.0,1e-05]
[1777644284341,61.39,78640.7,0.0,1.0,0.0,1e-05]
[1777644284585,61.39,78640.7,0.0,1.0,0.0,1e-05]
[1777644284648,61.39,78640.7,0.0,1.0,0.0,1e-05]
[1777644284684,61.39,78640.33,0.0,1.0,0.0,1e-05]
[1777644285385,61.39,78636.73,0.0,1.0,0.0,1e-05]
[1777644288343,61.39,78635.49,0.0,1.0,0.0,1e-05]
[1777644288590,61.39,78635.49,0.0,1.0,0.0,1e-05]
[1777644288634,61.39,78635.49,0.0,1.0,0.0,1e-05]
[1777644288679,61.39,78635.93,0.0,1.0,0.0,1e-05]
[1777644290420,61.39,78634.51,0.0,1.0,0.0,1e-05]
[1777644292348,61.39,78633.3,0.0,1.0,0.0,1e-05]
[1777644292585,61.39,78633.3,0.0,1.0,0.0,1e-05]
[1777644292712,61.39,78633.3,0.0,1.0,0.0,1e-05]
[1777644292678,61.39,78635.41,0.0,1.0,0.0,1e-05]
[1777644293527,61.39,78635.41,0.0,1.0,0.0,1e-05]
[1777644293568,61.39,78648.77,0.0,1.0,0.0,1e-05]
[1777644294447,61.39,78660.75,0.0,1.0,0.0,1e-05]
[1777644295460,61.39,78673.44,0.0,1.0,0.0,1e-05]
[1777644296463,61.39,78676.86,0.0,1.0,0.0,1e-05]
[1777644297197,61.39,78676.86,0.0,1.0,0.0,1e-05]
[1777644297322,61.39,78676.86,0.0,1.0,0.0,1e-05]
[1777644297425,61.39,78676.86,0.0,1.0,0.0,1e-05]
[1777644297711,61.39,78676.86,0.0,1.0,0.0,1e-05]
[1777644297470,61.39,78676.78,0.0,1.0,0.0,1e-05]
[1777644297769,61.39,78676.78,0.0,1.0,0.0,1e-05]
[1777644298477,61.39,78680.9,0.0,1.0,0.0,1e-05]
[1777644300491,61.39,78679.3,0.0,1.0,0.0,1e-05]
[1777644301328,61.39,78679.3,0.0,1.0,0.0,1e-05]
[1777644301575,61.39,78679.3,0.0,1.0,0.0,1e-05]
[1777644301686,61.39,78679.3,0.0,1.0,0.0,1e-05]
[1777644301676,61.39,78680.18,0.0,1.0,0.0,1e-05]
[1777644304519,61.39,78681.62,0.0,1.0,0.0,1e-05]
[1777644305400,61.39,78681.62,0.0,1.0,0.0,1e-05]
[1777644305579,61.39,78681.62,0.0,1.0,0.0,1e-05]
[1777644305751,61.39,78681.62,0.0,1.0,0.0,1e-05]
[1777644305590,61.39,78673.47,0.0,1.0,0.0,1e-05]
[1777644306532,61.39,78667.02,0.0,1.0,0.0,1e-05]
[1777644307540,61.39,78648.74,0.0,1.0,0.0,1e-05]
[1777644308079,61.39,78648.74,0.0,1.0,0.0,1e-05]
[1777644308330,61.39,78648.74,0.0,1.0,0.0,1e-05]
[1777644308403,61.39,78648.74,0.0,1.0,0.0,1e-05]
[1777644308547,61.39,78644.45,0.0,1.0,0.0,1e-05]
[1777644309554,61.39,78644.13,0.0,1.0,0.0,1e-05]
[1777644310561,61.39,78641.1,0.0,1.0,0.0,1e-05]
[1777644311327,61.39,78641.1,0.0,1.0,0.0,1e-05]
[1777644311577,61.39,78641.1,0.0,1.0,0.0,1e-05]
[1777644311693,61.39,78641.1,0.0,1.0,0.0,1e-05]
[1777644311645,61.39,78638.43,0.0,1.0,0.0,1e-05]
[1777644312575,61.39,78639.72,0.0,1.0,0.0,1e-05]
[1777644315329,61.39,78638.81,0.0,1.0,0.0,1e-05]
[1777644315588,61.39,78638.81,0.0,1.0,0.0,1e-05]
[1777644315697,61.39,78638.81,0.0,1.0,0.0,1e-05]
[1777644315684,61.39,78637.25,0.0,1.0,0.0,1e-05]
[1777644317610,61.39,78635.3,0.0,1.0,0.0,1e-05]
[1777644318617,61.39,78621.62,0.0,1.0,0.0,2e-05]
[1777644319334,61.39,78621.62,0.0,1.0,0.0,2e-05]
[1777644319579,61.39,78621.62,0.0,1.0,0.0,2e-05]
[1777644319691,61.39,78621.62,0.0,1.0,0.0,2e-05]
[1777644319747,61.39,78616.37,0.0,1.0,0.0,2e-05]
[1777644322645,61.39,78623.15,0.0,1.0,0.0,2e-05]
[1777644323338,61.39,78623.15,0.0,1.0,0.0,2e-05]
[1777644323577,61.39,78623.15,0.0,1.0,0.0,2e-05]
[1777644323693,61.39,78623.15,0.0,1.0,0.0,2e-05]
[1777644323652,61.39,78620.72,0.0,1.0,0.0,2e-05]
[1777644324658,61.39,78618.52,0.0,1.0,0.0,2e-05]
[1777644327031,61.39,78619.3,0.0,1.0,0.0,2e-05]
[1777644327069,61.39,78619.3,0.0,1.0,0.0,2e-05]
[1777644327085,61.39,78619.3,0.0,1.0,0.0,2e-05]
[1777644327188,61.39,78619.3,0.0,1.0,0.0,2e-05]
[1777644327680,61.39,78623.66,0.0,1.0,0.0,2e-05]
[1777644328687,61.39,78625.39,0.0,1.0,0.0,2e-05]
[1777644329330,61.39,78625.39,0.0,1.0,0.0,2e-05]
[1777644329581,61.39,78625.39,0.0,1.0,0.0,2e-05]
[1777644329618,61.39,78625.39,0.0,1.0,0.0,2e-05]
[1777644329694,61.39,78625.63,0.0,1.0,0.0,2e-05]
[1777644330701,61.39,78622.02,0.0,1.0,0.0,2e-05]
[1777644331330,61.39,78622.02,0.0,1.0,0.0,2e-05]
[1777644331385,61.39,78622.02,0.0,1.0,0.0,2e-05]
[1777644331510,61.39,78622.02,0.0,1.0,0.0,2e-05]
[1777644331581,61.39,78622.02,0.0,1.0,0.0,2e-05]
[1777644331708,61.39,78621.47,0.0,1.0,0.0,2e-05]
[1777644333332,61.39,78621.18,0.0,1.0,0.0,2e-05]
[1777644333583,61.39,78621.18,0.0,1.0,0.0,2e-05]
[1777644333636,61.39,78621.18,0.0,1.0,0.0,2e-05]
[1777644333722,61.39,78622.03,0.0,1.0,0.0,2e-05]
[1777644336744,61.39,78620.48,0.0,1.0,0.0,2e-05]
[1777644337330,61.39,78620.48,0.0,1.0,0.0,2e-05]
[1777644337409,61.39,78620.48,0.0,1.0,0.0,2e-05]
[1777644337751,61.39,78619.95,0.0,1.0,0.0,2e-05]
[1777644338758,61.39,78617.83,0.0,1.0,0.0,2e-05]
[1777644339765,61.39,78616.16,0.0,1.0,0.0,2e-05]
[1777644340772,61.39,78605.24,0.0,1.0,0.0,2e-05]
[1777644341334,61.39,78605.24,0.0,1.0,0.0,2e-05]
[1777644341450,61.39,78605.24,0.0,1.0,0.0,2e-05]
[1777644341779,61.39,78605.85,0.0,1.0,0.0,2e-05]
[1777644345334,61.39,78606.73,0.0,1.0,0.0,2e-05]
[1777644345421,61.39,78606.73,0.0,1.0,0.0,2e-05]
[1777644345530,61.39,78606.73,0.0,1.0,0.0,2e-05]
[1777644345585,61.39,78606.73,0.0,1.0,0.0,2e-05]
[1777644345646,61.39,78606.73,0.0,1.0,0.0,2e-05]
[1777644345745,61.39,78606.73,0.0,1.0,0.0,2e-05]
[1777644345807,61.39,78609.19,0.0,1.0,0.0,2e-05]
[1777644346814,61.39,78613.2,0.0,1.0,0.0,2e-05]
[1777644348633,61.39,78613.2,0.0,1.0,0.0,2e-05]
[1777644348689,61.39,78613.2,0.0,1.0,0.0,2e-05]
[1777644348734,61.39,78602.59,0.0,1.0,0.0,2e-05]
[1777644348828,61.39,78602.59,0.0,1.0,0.0,2e-05]
[1777644348931,61.39,78602.59,0.0,1.0,0.0,2e-05]
[1777644349013,61.39,78601.04,0.0,1.0,0.0,2e-05]
[1777644351338,61.39,78601.64,0.0,1.0,0.0,2e-05]
[1777644351580,61.39,78601.64,0.0,1.0,0.0,2e-05]
[1777644351691,61.39,78601.64,0.0,1.0,0.0,2e-05]
[1777644351792,61.39,78604.07,0.0,1.0,0.0,2e-05]
[1777644351850,61.39,78601.61,0.0,1.0,0.0,2e-05]
[1777644353896,61.39,78601.11,0.0,1.0,0.0,2e-05]
[1777644353943,61.39,78601.11,0.0,1.0,0.0,2e-05]
[1777644354082,61.39,78601.11,0.0,1.0,0.0,2e-05]
[1777644354177,61.39,78604.19,0.0,1.0,0.0,2e-05]
[1777644355338,61.39,78604.19,0.0,1.0,0.0,2e-05]
[1777644355580,61.39,78604.19,0.0,1.0,0.0,2e-05]
[1777644355695,61.39,78604.19,0.0,1.0,0.0,2e-05]
[1777644355797,61.39,78604.31,0.0,1.0,0.0,2e-05]
[1777644357108,61.39,78604.54,0.0,1.0,0.0,2e-05]
[1777644357277,61.39,78604.54,0.0,1.0,0.0,2e-05]
[1777644357305,61.39,78605.67,0.0,1.0,0.0,2e-05]
[1777644357892,61.39,78623.16,0.0,1.0,0.0,2e-05]
[1777644358899,61.39,78624.66,0.0,1.0,0.0,2e-05]
[1777644359905,61.39,78630.33,0.0,1.0,0.0,1e-05]
[1777644360913,61.39,78631.43,0.0,1.0,0.0,1e-05]
[1777644362927,61.39,78632.62,0.0,1.0,0.0,1e-05]
[1777644365105,61.39,78632.44,0.0,1.0,0.0,1e-05]
[1777644365133,61.39,78632.44,0.0,1.0,0.0,1e-05]
[1777644365246,61.39,78632.44,0.0,1.0,0.0,1e-05]
[1777644365334,61.39,78632.44,0.0,1.0,0.0,1e-05]
[1777644365948,61.39,78636.04,0.0,1.0,0.0,1e-05]
[1777644367974,61.39,78635.37,0.0,1.0,0.0,1e-05]
[1777644371990,61.39,78634.22,0.0,1.0,0.0,1e-05]
[1777644375012,61.39,78635.72,0.0,1.0,0.0,1e-05]
[1777644376019,61.39,78633.91,0.0,1.0,0.0,1e-05]
[1777644378033,61.39,78631.48,0.0,1.0,0.0,1e-05]
[1777644379640,61.39,78631.48,0.0,1.0,0.0,1e-05]
[1777644379704,61.39,78630.46,0.0,1.0,0.0,1e-05]
[1777644380175,61.39,78630.46,0.0,1.0,0.0,1e-05]
[1777644380333,61.39,78630.46,0.0,1.0,0.0,1e-05]
[1777644381054,61.39,78632.39,0.0,1.0,0.0,1e-05]
[1777644384075,61.39,78636.07,0.0,1.0,0.0,1e-05]
[1777644385108,61.39,78636.07,0.0,1.0,0.0,1e-05]
[1777644385353,61.39,78636.07,0.0,1.0,0.0,1e-05]
[1777644385437,61.39,78639.35,0.0,1.0,0.0,1e-05]
[1777644387562,61.39,78645.84,0.0,1.0,0.0,1e-05]
[1777644388103,61.39,78650.97,0.0,1.0,0.0,1e-05]
[1777644389109,61.39,78651.76,0.0,1.0,0.0,1e-05]
[1777644390126,61.39,78651.76,0.0,1.0,0.0,1e-05]
[1777644390172,61.39,78651.76,0.0,1.0,0.0,1e-05]
[1777644390333,61.39,78651.76,0.0,1.0,0.0,1e-05]
[1777644390402,61.39,78652.72,0.0,1.0,0.0,1e-05]
[1777644391124,61.39,78651.13,0.0,1.0,0.0,1e-05]
[1777644396159,61.39,78650.64,0.0,1.0,0.0,1e-05]
[1777644397165,61.39,78653.93,0.0,1.0,0.0,1e-05]
[1777644398173,61.39,78654.95,0.0,1.0,0.0,1e-05]
[1777644401194,61.39,78660.87,0.0,1.0,0.0,1e-05]
[1777644402201,61.39,78663.23,0.0,1.0,0.0,1e-05]
[1777644402997,61.39,78663.23,0.0,1.0,0.0,1e-05]
[1777644403084,61.39,78663.23,0.0,1.0,0.0,1e-05]
[1777644403192,61.39,78663.23,0.0,1.0,0.0,1e-05]
[1777644403349,61.39,78663.23,0.0,1.0,0.0,1e-05]
[1777644404215,61.39,78661.82,0.0,1.0,0.0,1e-05]
[1777644405222,61.39,78662.46,0.0,1.0,0.0,1e-05]
[1777644407235,61.39,78661.67,0.0,1.0,0.0,1e-05]
[1777644408243,61.39,78664.42,0.0,1.0,0.0,1e-05]
[1777644409250,61.39,78663.17,0.0,1.0,0.0,1e-05]
[1777644410125,61.39,78663.17,0.0,1.0,0.0,1e-05]
[1777644410203,61.39,78663.17,0.0,1.0,0.0,1e-05]
[1777644410336,61.39,78663.17,0.0,1.0,0.0,1e-05]
[1777644410431,61.39,78664.08,0.0,1.0,0.0,1e-05]
[1777644411264,61.39,78665.54,0.0,1.0,0.0,1e-05]
[1777644414284,61.39,78669.92,0.0,1.0,0.0,1e-05]
[1777644415292,61.39,78676.42,0.0,1.0,0.0,1e-05]
[1777644416578,61.39,78676.42,0.0,1.0,0.0,1e-05]
[1777644416687,61.39,78676.42,0.0,1.0,0.0,1e-05]
[1777644416834,61.39,78676.42,0.0,1.0,0.0,1e-05]
[1777644416836,61.39,78678.41,0.0,1.0,0.0,1e-05]
[1777644418315,61.39,78675.82,0.0,1.0,0.0,1e-05]
[1777644423348,61.39,78675.51,0.0,1.0,0.0,1e-05]
[1777644424355,61.39,78676.13,0.0,1.0,0.0,1e-05]
[1777644426660,61.39,78676.54,0.0,1.0,0.0,1e-05]
[1777644426771,61.39,78676.54,0.0,1.0,0.0,1e-05]
[1777644426833,61.39,78676.54,0.0,1.0,0.0,1e-05]
[1777644427376,61.39,78677.66,0.0,1.0,0.0,1e-05]
[1777644429390,61.39,78682.15,0.0,1.0,0.0,1e-05]
[1777644430397,61.39,78682.92,0.0,1.0,0.0,1e-05]
[1777644432410,61.39,78684.78,0.0,1.0,0.0,1e-05]
[1777644433113,61.39,78684.78,0.0,1.0,0.0,1e-05]
[1777644433181,61.39,78684.78,0.0,1.0,0.0,1e-05]
[1777644433339,61.39,78684.78,0.0,1.0,0.0,1e-05]
[1777644438453,61.39,78684.85,0.0,1.0,0.0,1e-05]
[1777644442481,61.39,78682.57,0.0,1.0,0.0,1e-05]
[1777644444878,61.39,78682.54,0.0,1.0,0.0,1e-05]
[1777644444991,61.39,78682.5,0.0,1.0,0.0,1e-05]
[1777644445077,61.39,78682.5,0.0,1.0,0.0,1e-05]
[1777644446509,61.39,78684.53,0.0,1.0,0.0,1e-05]
[1777644448522,61.39,78685.39,0.0,1.0,0.0,1e-05]
[1777644451543,61.39,78684.06,0.0,1.0,0.0,1e-05]
[1777644453558,61.39,78682.21,0.0,1.0,0.0,1e-05]
[1777644454974,61.39,78682.09,0.0,1.0,0.0,1e-05]
[1777644455002,61.39,78682.09,0.0,1.0,0.0,1e-05]
[1777644455081,61.39,78682.09,0.0,1.0,0.0,1e-05]
[1777644455572,61.39,78684.99,0.0,1.0,0.0,1e-05]
[1777644460607,61.39,78685.6,0.0,1.0,0.0,1e-05]
[1777644461474,61.39,78685.6,0.0,1.0,0.0,1e-05]
[1777644461514,61.39,78685.6,0.0,1.0,0.0,1e-05]
[1777644461586,61.39,78685.6,0.0,1.0,0.0,1e-05]
[1777644461614,61.39,78686.57,0.0,1.0,0.0,1e-05]
[1777644462621,61.39,78688.56,0.0,1.0,0.0,1e-05]
[1777644463628,61.39,78692.35,0.0,1.0,0.0,1e-05]
[1777644464635,61.39,78699.41,0.0,1.0,0.0,1e-05]
[1777644465801,61.39,78699.41,0.0,1.0,0.0,1e-05]
[1777644465838,61.39,78699.41,0.0,1.0,0.0,1e-05]
[1777644465840,61.39,78699.41,0.0,1.0,0.0,1e-05]
[1777644465828,61.39,78702.68,0.0,1.0,0.0,1e-05]
[1777644465955,61.39,78702.68,0.0,1.0,0.0,1e-05]
[1777644466088,61.39,78702.68,0.0,1.0,0.0,1e-05]
[1777644466173,61.39,78702.68,0.0,1.0,0.0,1e-05]
[1777644466649,61.39,78703.34,0.0,1.0,0.0,1e-05]
[1777644467656,61.39,78708.44,0.0,1.0,0.0,1e-05]
[1777644468664,61.39,78709.87,0.0,1.0,0.0,1e-05]
[1777644469342,61.39,78709.87,0.0,1.0,0.0,1e-05]
[1777644469583,61.39,78709.87,0.0,1.0,0.0,1e-05]
[1777644469694,61.39,78709.87,0.0,1.0,0.0,1e-05]
[1777644469801,61.39,78709.87,0.0,1.0,0.0,1e-05]
[1777644469827,61.39,78709.87,0.0,1.0,0.0,1e-05]
[1777644469910,61.39,78709.87,0.0,1.0,0.0,1e-05]
[1777644469902,61.39,78712.6,0.0,1.0,0.0,1e-05]
[1777644470678,61.39,78711.74,0.0,1.0,0.0,1e-05]
[1777644471694,61.39,78710.87,0.0,1.0,0.0,1e-05]
[1777644472726,61.39,78710.87,0.0,1.0,0.0,1e-05]
[1777644472727,61.39,78697.92,0.0,1.0,0.0,1e-05]
[1777644474610,61.39,78698.35,0.0,1.0,0.0,1e-05]
[1777644474651,61.39,78698.35,0.0,1.0,0.0,1e-05]
[1777644474710,61.39,78698.68,0.0,1.0,0.0,1e-05]
[1777644475689,61.39,78698.68,0.0,1.0,0.0,1e-05]
[1777644475806,61.39,78698.68,0.0,1.0,0.0,1e-05]
[1777644475864,61.39,78696.02,0.0,1.0,0.0,1e-05]
[1777644476809,61.39,78696.02,0.0,1.0,0.0,1e-05]
[1777644476826,61.39,78696.02,0.0,1.0,0.0,1e-05]
[1777644476869,61.39,78693.93,0.0,1.0,0.0,1e-05]
[1777644477200,61.39,78693.93,0.0,1.0,0.0,1e-05]
[1777644477731,61.39,78690.13,0.0,1.0,0.0,1e-05]
[1777644479849,61.39,78689.65,0.0,1.0,0.0,1e-05]
[1777644479925,61.39,78689.65,0.0,1.0,0.0,1e-05]
[1777644480752,61.39,78684.06,0.0,1.0,0.0,1e-05]
[1777644481761,61.39,78674.2,0.0,1.0,0.0,1e-05]
[1777644482150,61.39,78674.2,0.0,1.0,0.0,1e-05]
[1777644482768,61.39,78670.26,0.0,1.0,0.0,1e-05]
[1777644483775,61.39,78667.14,0.0,1.0,0.0,1e-05]
[1777644484782,61.39,78668.33,0.0,1.0,0.0,1e-05]
[1777644485789,61.39,78666.9,0.0,1.0,0.0,1e-05]
[1777644486796,61.39,78669.7,0.0,1.0,0.0,1e-05]
[1777644487803,61.39,78671.55,0.0,1.0,0.0,1e-05]
[1777644488563,61.39,78671.55,0.0,1.0,0.0,1e-05]
[1777644488579,61.39,78671.55,0.0,1.0,0.0,1e-05]
[1777644488679,61.39,78671.55,0.0,1.0,0.0,1e-05]
[1777644488810,61.39,78675.57,0.0,1.0,0.0,1e-05]
[1777644491831,61.39,78673.79,0.0,1.0,0.0,1e-05]
[1777644492870,61.39,78673.79,0.0,1.0,0.0,1e-05]
[1777644492929,61.39,78667.36,0.0,1.0,0.0,1e-05]
[1777644492983,61.39,78667.36,0.0,1.0,0.0,1e-05]
[1777644493082,61.39,78667.36,0.0,1.0,0.0,1e-05]
[1777644493155,61.39,78667.36,0.0,1.0,0.0,1e-05]
[1777644493264,61.39,78667.36,0.0,1.0,0.0,1e-05]
[1777644493336,61.39,78667.36,0.0,1.0,0.0,1e-05]
[1777644493369,61.39,78667.36,0.0,1.0,0.0,1e-05]
[1777644493845,61.39,78666.66,0.0,1.0,0.0,1e-05]
[1777644494852,61.39,78664.99,0.0,1.0,0.0,1e-05]
[1777644495839,61.39,78664.99,0.0,1.0,0.0,1e-05]
[1777644495859,61.39,78665.8,0.0,1.0,0.0,1e-05]
[1777644496078,61.39,78665.8,0.0,1.0,0.0,1e-05]
[1777644496169,61.39,78665.8,0.0,1.0,0.0,1e-05]
[1777644497873,61.39,78668.44,0.0,1.0,0.0,1e-05]
[1777644499830,61.39,78668.43,0.0,1.0,0.0,1e-05]
[1777644500077,61.39,78668.08,0.0,1.0,0.0,1e-05]
[1777644500091,61.39,78668.08,0.0,1.0,0.0,1e-05]
[1777644500199,61.39,78668.08,0.0,1.0,0.0,1e-05]
[1777644500329,61.39,78668.08,0.0,1.0,0.0,1e-05]
[1777644500433,61.39,78668.08,0.0,1.0,0.0,1e-05]
[1777644500894,61.39,78664.87,0.0,1.0,0.0,1e-05]
[1777644500973,61.39,78664.87,0.0,1.0,0.0,1e-05]
[1777644501078,61.39,78664.87,0.0,1.0,0.0,1e-05]
[1777644501129,61.39,78664.87,0.0,1.0,0.0,1e-05]
[1777644502908,61.39,78669.43,0.0,1.0,0.0,1e-05]
[1777644503434,61.39,78669.43,0.0,1.0,0.0,1e-05]
[1777644503584,61.39,78669.43,0.0,1.0,0.0,1e-05]
[1777644503656,61.39,78669.43,0.0,1.0,0.0,1e-05]
[1777644503766,61.39,78669.43,0.0,1.0,0.0,1e-05]
[1777644503838,61.39,78669.43,0.0,1.0,0.0,1e-05]
[1777644503907,61.39,78669.43,0.0,1.0,0.0,1e-05]
[1777644503915,61.39,78677.72,0.0,1.0,0.0,1e-05]
[1777644504880,61.39,78677.72,0.0,1.0,0.0,1e-05]
[1777644504922,61.39,78688.84,0.0,1.0,0.0,1e-05]
[1777644505084,61.39,78688.84,0.0,1.0,0.0,1e-05]
[1777644505189,61.39,78688.84,0.0,1.0,0.0,1e-05]
[1777644505929,61.39,78691.55,0.0,1.0,0.0,1e-05]
[1777644506936,61.39,78692.2,0.0,1.0,0.0,1e-05]
[1777644507849,61.39,78692.2,0.0,1.0,0.0,1e-05]
[1777644509278,61.39,78692.99,0.0,1.0,0.0,1e-05]
[1777644509843,61.39,78692.99,0.0,1.0,0.0,1e-05]
[1777644509957,61.39,78691.12,0.0,1.0,0.0,1e-05]
[1777644510732,61.39,78691.12,0.0,1.0,0.0,1e-05]
[1777644510781,61.39,78691.12,0.0,1.0,0.0,1e-05]
[1777644510964,61.39,78689.21,0.0,1.0,0.0,1e-05]
[1777644511838,61.39,78689.21,0.0,1.0,0.0,1e-05]
[1777644512978,61.39,78692.4,0.0,1.0,0.0,1e-05]
[1777644513985,61.39,78693.04,0.0,1.0,0.0,1e-05]
[1777644514992,61.39,78689.76,0.0,1.0,0.0,1e-05]
[1777644515999,61.39,78686.46,0.0,1.0,0.0,1e-05]
[1777644517006,61.39,78687.13,0.0,1.0,0.0,1e-05]
[1777644519020,61.39,78686.34,0.0,1.0,0.0,1e-05]
[1777644520027,61.39,78687.28,0.0,1.0,0.0,1e-05]
[1777644521981,61.39,78688.9,0.0,1.0,0.0,1e-05]
[1777644522041,61.39,78697.64,0.0,1.0,0.0,1e-05]
[1777644523048,61.39,78699.18,0.0,1.0,0.0,1e-05]
[1777644524054,61.39,78701.38,0.0,1.0,0.0,1e-05]
[1777644525062,61.39,78703.42,0.0,1.0,0.0,1e-05]
[1777644526069,61.39,78706.33,0.0,1.0,0.0,1e-05]
[1777644527076,61.39,78707.12,0.0,1.0,0.0,1e-05]
[1777644528083,61.39,78708.43,0.0,1.0,0.0,1e-05]
[1777644531104,61.39,78704.64,0.0,1.0,0.0,1e-05]
[1777644532110,61.39,78701.99,0.0,1.0,0.0,1e-05]
[1777644533118,61.39,78703.32,0.0,1.0,0.0,1e-05]
[1777644535132,61.39,78699.31,0.0,1.0,0.0,1e-05]
[1777644536139,61.39,78700.55,0.0,1.0,0.0,1e-05]
[1777644537145,61.39,78701.47,0.0,1.0,0.0,1e-05]
[1777644539160,61.39,78703.15,0.0,1.0,0.0,1e-05]
[1777644543188,61.39,78702.31,0.0,1.0,0.0,1e-05]
[1777644545202,61.39,78709.92,0.0,1.0,0.0,1e-05]
[1777644546209,61.39,78712.07,0.0,1.0,0.0,1e-05]
[1777644548222,61.39,78707.92,0.0,1.0,0.0,1e-05]
[1777644549230,61.39,78704.78,0.0,1.0,0.0,1e-05]
[1777644550237,61.39,78702.46,0.0,1.0,0.0,1e-05]
[1777644551244,61.39,78704.35,0.0,1.0,0.0,1e-05]
[1777644553258,61.39,78703.3,0.0,1.0,0.0,1e-05]
[1777644554265,61.39,78702.49,0.0,1.0,0.0,1e-05]
[1777644555271,61.39,78703.8,0.0,1.0,0.0,1e-05]
[1777644557286,61.39,78704.87,0.0,1.0,0.0,1e-05]
[1777644558293,61.39,78702.79,0.0,1.0,0.0,1e-05]
[1777644559300,61.39,78704.09,0.0,1.0,0.0,1e-05]
[1777644560307,61.39,78705.19,0.0,1.0,0.0,1e-05]
[1777644563824,61.39,78705.06,0.0,1.0,0.0,1e-05]
[1777644568363,61.39,78705.91,0.0,1.0,0.0,1e-05]
[1777644569369,61.39,78704.36,0.0,1.0,0.0,1e-05]
[1777644570377,61.39,78705.82,0.0,1.0,0.0,1e-05]
[1777644571383,61.39,78704.01,0.0,1.0,0.0,1e-05]
[1777644573398,61.39,78702.23,0.0,1.0,0.0,1e-05]
[1777644575412,61.39,78692.76,0.0,1.0,0.0,1e-05]
[1777644576419,61.39,78687.84,0.0,1.0,0.0,1e-05]
[1777644578433,61.39,78686.47,0.0,1.0,0.0,1e-05]
[1777644579440,61.39,78691.93,0.0,1.0,0.0,1e-05]
[1777644581454,61.39,78691.19,0.0,1.0,0.0,1e-05]
[1777644583031,61.39,78691.19,0.0,1.0,0.0,1e-05]
[1777644582461,61.39,78690.3,0.0,1.0,0.0,1e-05]
[1777644583468,61.39,78692.15,0.0,1.0,0.0,1e-05]
[1777644584474,61.39,78693.88,0.0,1.0,0.0,1e-05]
[1777644589510,61.39,78692.44,0.0,1.0,0.0,1e-05]
[1777644591526,61.39,78693.18,0.0,1.0,0.0,1e-05]
[1777644592533,61.39,78691.34,0.0,1.0,0.0,1e-05]
[1777644593540,61.39,78689.0,0.0,1.0,0.0,1e-05]
[1777644594547,61.39,78668.47,0.0,1.0,0.0,1e-05]
[1777644595554,61.39,78658.88,0.0,1.0,0.0,1e-05]
[1777644596561,61.39,78657.27,0.0,1.0,0.0,1e-05]
[1777644598575,61.39,78656.2,0.0,1.0,0.0,1e-05]
[1777644599582,61.39,78653.66,0.0,1.0,0.0,1e-05]
[1777644600589,61.39,78651.64,0.0,1.0,0.0,1e-05]
[1777644602603,61.39,78650.91,0.0,1.0,0.0,1e-05]
[1777644603610,61.39,78650.15,0.0,1.0,0.0,1e-05]
[1777644604617,61.39,78644.29,0.0,1.0,0.0,1e-05]
[1777644605624,61.39,78642.73,0.0,1.0,0.0,1e-05]
[1777644606632,61.39,78646.81,0.0,1.0,0.0,1e-05]
[1777644607640,61.39,78648.62,0.0,1.0,0.0,1e-05]
[1777644608647,61.39,78647.95,0.0,1.0,0.0,1e-05]
[1777644609654,61.39,78649.25,0.0,1.0,0.0,1e-05]
[1777644610661,61.39,78653.23,0.0,1.0,0.0,1e-05]
[1777644611669,61.39,78655.42,0.0,1.0,0.0,1e-05]
[1777644613682,61.39,78653.8,0.0,1.0,0.0,1e-05]
[1777644614689,61.39,78656.97,0.0,1.0,0.0,1e-05]
[1777644615696,61.39,78660.21,0.0,1.0,0.0,1e-05]
[1777644616703,61.39,78668.92,0.0,1.0,0.0,1e-05]
[1777644617710,61.39,78664.59,0.0,1.0,0.0,1e-05]
[1777644618717,61.39,78663.32,0.0,1.0,0.0,1e-05]
[1777644619724,61.39,78663.96,0.0,1.0,0.0,1e-05]
[1777644620731,61.39,78661.52,0.0,1.0,0.0,1e-05]
[1777644621738,61.39,78653.6,0.0,1.0,0.0,1e-05]
[1777644622745,61.39,78648.96,0.0,1.0,0.0,1e-05]
[1777644627780,61.39,78656.11,0.0,1.0,0.0,1e-05]
[1777644628787,61.39,78662.48,0.0,1.0,0.0,1e-05]
[1777644629794,61.39,78666.82,0.0,1.0,0.0,1e-05]
[1777644630801,61.39,78667.81,0.0,1.0,0.0,1e-05]
[1777644631808,61.39,78669.37,0.0,1.0,0.0,1e-05]
[1777644632815,61.39,78670.23,0.0,1.0,0.0,1e-05]
[1777644634829,61.39,78666.95,0.0,1.0,0.0,1e-05]
[1777644635836,61.39,78660.31,0.0,1.0,0.0,1e-05]
[1777644637850,61.39,78659.71,0.0,1.0,0.0,1e-05]
[1777644638857,61.39,78655.83,0.0,1.0,0.0,1e-05]
[1777644640872,61.39,78660.06,0.0,1.0,0.0,1e-05]
[1777644641879,61.39,78663.37,0.0,1.0,0.0,1e-05]
[1777644644900,61.39,78662.72,0.0,1.0,0.0,1e-05]
[1777644645907,61.39,78661.03,0.0,1.0,0.0,1e-05]
[1777644647921,61.39,78663.44,0.0,1.0,0.0,1e-05]
[1777644648928,61.39,78664.28,0.0,1.0,0.0,1e-05]
[1777644649936,61.39,78665.09,0.0,1.0,0.0,1e-05]
[1777644653963,61.39,78663.68,0.0,1.0,0.0,1e-05]
[1777644654970,61.39,78663.0,0.0,1.0,0.0,1e-05]
[1777644656984,61.39,78659.77,0.0,1.0,0.0,1e-05]
[1777644657842,61.39,78659.77,0.0,1.0,0.0,1e-05]
[1777644657991,61.39,78654.85,0.0,1.0,0.0,1e-05]
[1777644658998,61.39,78655.62,0.0,1.0,0.0,1e-05]
[1777644660015,61.39,78651.06,0.0,1.0,0.0,1e-05]
[1777644662020,61.39,78653.9,0.0,1.0,0.0,1e-05]
[1777644664034,61.39,78645.08,0.0,1.0,0.0,1e-05]
[1777644665041,61.39,78624.96,0.0,1.0,0.0,1e-05]
[1777644665844,61.39,78624.96,0.0,1.0,0.0,1e-05]
[1777644666048,61.39,78618.64,0.0,1.0,0.0,1e-05]
[1777644668062,61.39,78619.54,0.0,1.0,0.0,1e-05]
[1777644671083,61.39,78621.34,0.0,1.0,0.0,1e-05]
[1777644672090,61.39,78630.4,0.0,1.0,0.0,1e-05]
[1777644673097,61.39,78630.97,0.0,1.0,0.0,1e-05]
[1777644674105,61.39,78632.5,0.0,1.0,0.0,1e-05]
[1777644676118,61.39,78630.52,0.0,1.0,0.0,1e-05]
[1777644677125,61.39,78628.61,0.0,1.0,0.0,1e-05]
[1777644680146,61.39,78627.42,0.0,1.0,0.0,1e-05]
[1777644681153,61.39,78631.46,0.0,1.0,0.0,1e-05]
[1777644684174,61.39,78632.25,0.0,1.0,0.0,1e-05]
[1777644685180,61.39,78633.5,0.0,1.0,0.0,1e-05]
[1777644686188,61.39,78630.24,0.0,1.0,0.0,1e-05]
[1777644687195,61.39,78627.73,0.0,1.0,0.0,1e-05]
[1777644689209,61.39,78630.56,0.0,1.0,0.0,1e-05]
[1777644690216,61.39,78631.36,0.0,1.0,0.0,1e-05]
[1777644691223,61.39,78630.74,0.0,1.0,0.0,1e-05]
[1777644692230,61.39,78629.75,0.0,1.0,0.0,1e-05]
[1777644695252,61.39,78631.15,0.0,1.0,0.0,1e-05]
[1777644696257,61.39,78628.75,0.0,1.0,0.0,1e-05]
[1777644697265,61.39,78624.33,0.0,1.0,0.0,1e-05]
[1777644698272,61.39,78618.68,0.0,1.0,0.0,1e-05]
[1777644700286,61.39,78617.46,0.0,1.0,0.0,1e-05]
[1777644701294,61.39,78621.4,0.0,1.0,0.0,1e-05]
[1777644702300,61.39,78627.39,0.0,1.0,0.0,1e-05]
[1777644703308,61.39,78630.99,0.0,1.0,0.0,1e-05]
[1777644704317,61.39,78638.03,0.0,1.0,0.0,1e-05]
[1777644705324,61.39,78643.71,0.0,1.0,0.0,1e-05]
[1777644706331,61.39,78647.3,0.0,1.0,0.0,1e-05]
[1777644707338,61.39,78648.72,0.0,1.0,0.0,1e-05]
[1777644709352,61.39,78649.56,0.0,1.0,0.0,1e-05]
[1777644710359,61.39,78653.84,0.0,1.0,0.0,1e-05]
[1777644711366,61.39,78658.16,0.0,1.0,0.0,1e-05]
[1777644712373,61.39,78658.93,0.0,1.0,0.0,1e-05]
[1777644714390,61.39,78656.8,0.0,1.0,0.0,1e-05]
[1777644718418,61.39,78655.27,0.0,1.0,0.0,1e-05]
[1777644719425,61.39,78656.17,0.0,1.0,0.0,1e-05]
[1777644720431,61.39,78657.45,0.0,1.0,0.0,1e-05]
[1777644721439,61.39,78664.16,0.0,1.0,0.0,1e-05]
[1777644722445,61.39,78666.04,0.0,1.0,0.0,1e-05]
[1777644723452,61.39,78666.8,0.0,1.0,0.0,1e-05]
[1777644724459,61.39,78668.74,0.0,1.0,0.0,1e-05]
[1777644725467,61.39,78679.37,0.0,1.0,0.0,1e-05]
[1777644726474,61.39,78681.27,0.0,1.0,0.0,1e-05]
[1777644727481,61.39,78683.59,0.0,1.0,0.0,1e-05]
[1777644728487,61.39,78685.73,0.0,1.0,0.0,1e-05]
[1777644729495,61.39,78684.95,0.0,1.0,0.0,1e-05]
[1777644730504,61.39,78687.35,0.0,1.0,0.0,1e-05]
[1777644731510,61.39,78693.37,0.0,1.0,0.0,1e-05]
[1777644732517,61.39,78694.32,0.0,1.0,0.0,1e-05]
[1777644733524,61.39,78692.71,0.0,1.0,0.0,1e-05]
[1777644735538,61.39,78688.0,0.0,1.0,0.0,1e-05]
[1777644736545,61.39,78685.6,0.0,1.0,0.0,1e-05]
[1777644737552,61.39,78687.26,0.0,1.0,0.0,1e-05]
[1777644740151,61.39,78685.96,0.0,1.0,0.0,1e-05]
[1777644740573,61.39,78687.49,0.0,1.0,0.0,1e-05]
[1777644741580,61.39,78689.67,0.0,1.0,0.0,1e-05]
[1777644742587,61.39,78693.96,0.0,1.0,0.0,1e-05]
[1777644743593,61.39,78695.71,0.0,1.0,0.0,1e-05]
[1777644744600,61.39,78697.18,0.0,1.0,0.0,1e-05]
[1777644745607,61.39,78695.38,0.0,1.0,0.0,1e-05]
[1777644746615,61.39,78696.98,0.0,1.0,0.0,1e-05]
[1777644747622,61.39,78695.99,0.0,1.0,0.0,1e-05]
[1777644748628,61.39,78694.17,0.0,1.0,0.0,1e-05]
[1777644750644,61.39,78695.03,0.0,1.0,0.0,1e-05]
[1777644751651,61.39,78699.14,0.0,1.0,0.0,1e-05]
[1777644752658,61.39,78701.7,0.0,1.0,0.0,1e-05]
[1777644753665,61.39,78703.4,0.0,1.0,0.0,1e-05]
[1777644754671,61.39,78706.11,0.0,1.0,0.0,1e-05]
[1777644755679,61.39,78709.16,0.0,1.0,0.0,1e-05]
[1777644756687,61.39,78712.51,0.0,1.0,0.0,1e-05]
[1777644757692,61.39,78714.11,0.0,1.0,0.0,1e-05]
[1777644761722,61.39,78715.89,0.0,1.0,0.0,1e-05]
[1777644762729,61.39,78717.86,0.0,1.0,0.0,1e-05]
[1777644763735,61.39,78717.27,0.0,1.0,0.0,1e-05]
[1777644764525,61.39,78717.27,0.0,1.0,0.0,1e-05]
[1777644765750,61.39,78718.55,0.0,1.0,0.0,1e-05]
[1777644766757,61.39,78719.3,0.0,1.0,0.0,1e-05]
[1777644768771,61.39,78718.73,0.0,1.0,0.0,1e-05]
[1777644771813,61.39,78722.82,0.0,1.0,0.0,1e-05]
[1777644772816,61.39,78735.53,0.0,1.0,0.0,1e-05]
[1777644773823,61.39,78734.65,0.0,1.0,0.0,1e-05]
[1777644774830,61.39,78735.51,0.0,1.0,0.0,1e-05]
[1777644775837,61.39,78734.86,0.0,1.0,0.0,1e-05]
[1777644776844,61.39,78735.56,0.0,1.0,0.0,1e-05]
[1777644777851,61.39,78741.34,0.0,1.0,0.0,1e-05]
[1777644778858,61.39,78744.76,0.0,1.0,0.0,1e-05]
[1777644779865,61.39,78747.83,0.0,1.0,0.0,1e-05]
[1777644780872,61.39,78747.13,0.0,1.0,0.0,1e-05]
[1777644781879,61.39,78755.44,0.0,1.0,0.0,1e-05]
[1777644782352,61.39,78755.44,0.0,1.0,0.0,1e-05]
[1777644782886,61.39,78766.33,0.0,1.0,0.0,1e-05]
[1777644783893,61.39,78770.09,0.0,1.0,0.0,1e-05]
[1777644784900,61.39,78771.73,0.0,1.0,0.0,1e-05]
[1777644785907,61.39,78773.42,0.0,1.0,0.0,1e-05]
[1777644786914,61.39,78786.17,0.0,1.0,0.0,1e-05]
[1777644788091,61.39,78786.17,0.0,1.0,0.0,1e-05]
[1777644788181,61.39,78797.82,0.0,1.0,0.0,1e-05]
[1777644788327,61.39,78797.82,0.0,1.0,0.0,1e-05]
[1777644788929,61.39,78799.17,0.0,1.0,0.0,1e-05]
[1777644789935,61.39,78796.33,0.0,1.0,0.0,1e-05]
[1777644790942,61.39,78793.93,0.0,1.0,0.0,1e-05]
[1777644791949,61.39,78787.18,0.0,1.0,0.0,1e-05]
[1777644792956,61.39,78789.01,0.0,1.0,0.0,1e-05]
[1777644793963,61.39,78792.68,0.0,1.0,0.0,1e-05]
[1777644794970,61.39,78793.79,0.0,1.0,0.0,1e-05]
[1777644795977,61.39,78794.93,0.0,1.0,0.0,1e-05]
[1777644796540,61.39,78794.93,0.0,1.0,0.0,1e-05]
[1777644796984,61.39,78795.62,0.0,1.0,0.0,1e-05]
[1777644797990,61.39,78802.77,0.0,1.0,0.0,1e-05]
[1777644798999,61.39,78805.69,0.0,1.0,0.0,1e-05]
[1777644801013,61.39,78805.47,0.0,1.0,0.0,1e-05]
[1777644802020,61.39,78804.97,0.0,1.0,0.0,1e-05]
[1777644803724,61.39,78804.87,0.0,1.0,0.0,1e-05]
[1777644803836,61.39,78804.87,0.0,1.0,0.0,1e-05]
[1777644804336,61.39,78804.55,0.0,1.0,0.0,1e-05]
[1777644805041,61.39,78805.52,0.0,1.0,0.0,1e-05]
[1777644806047,61.39,78809.67,0.0,1.0,0.0,1e-05]
[1777644807055,61.39,78811.44,0.0,1.0,0.0,1e-05]
[1777644808062,61.39,78816.97,0.0,1.0,0.0,1e-05]
[1777644809609,61.39,78817.06,0.0,1.0,0.0,1e-05]
[1777644810076,61.39,78846.39,0.0,1.0,0.0,1e-05]
[1777644811083,61.39,78843.75,0.0,1.0,0.0,1e-05]
[1777644811546,61.39,78843.75,0.0,1.0,0.0,1e-05]
[1777644812090,61.39,78842.59,0.0,1.0,0.0,1e-05]
[1777644813110,61.39,78850.87,0.0,1.0,0.0,1e-05]
[1777644813644,61.39,78850.87,0.0,1.0,0.0,1e-05]
[1777644814112,61.39,78853.61,0.0,1.0,0.0,1e-05]
[1777644816036,61.39,78852.34,0.0,1.0,0.0,1e-05]
[1777644816078,61.39,78852.34,0.0,1.0,0.0,1e-05]
[1777644816178,61.39,78849.02,0.0,1.0,0.0,1e-05]
[1777644818147,61.39,78845.76,0.0,1.0,0.0,1e-05]
[1777644820161,61.39,78842.85,0.0,1.0,0.0,1e-05]
[1777644821168,61.39,78837.94,0.0,1.0,0.0,1e-05]
[1777644822176,61.39,78832.92,0.0,1.0,0.0,1e-05]
[1777644823183,61.39,78831.08,0.0,1.0,0.0,1e-05]
[1777644824191,61.39,78828.22,0.0,1.0,0.0,1e-05]
[1777644827212,61.39,78822.18,0.0,1.0,0.0,1e-05]
[1777644831240,61.39,78819.63,0.0,1.0,0.0,1e-05]
[1777644831596,61.39,78819.63,0.0,1.0,0.0,1e-05]
[1777644831854,61.39,78819.63,0.0,1.0,0.0,1e-05]
[1777644832247,61.39,78817.17,0.0,1.0,0.0,1e-05]
[1777644833254,61.39,78809.86,0.0,1.0,0.0,1e-05]
[1777644836275,61.39,78805.5,0.0,1.0,0.0,1e-05]
[1777644840302,61.39,78809.9,0.0,1.0,0.0,1e-05]
[1777644841316,61.39,78812.03,0.0,1.0,0.0,1e-05]
[1777644842321,61.39,78815.9,0.0,1.0,0.0,1e-05]
[1777644843328,61.39,78819.13,0.0,1.0,0.0,1e-05]
[1777644844335,61.39,78816.24,0.0,1.0,0.0,1e-05]
[1777644845342,61.39,78813.23,0.0,1.0,0.0,1e-05]
[1777644846334,61.39,78813.23,0.0,1.0,0.0,1e-05]
[1777644846437,61.39,78813.23,0.0,1.0,0.0,1e-05]
[1777644846610,61.39,78813.23,0.0,1.0,0.0,1e-05]
[1777644846621,61.39,78813.62,0.0,1.0,0.0,1e-05]
[1777644847356,61.39,78805.73,0.0,1.0,0.0,1e-05]
[1777644851384,61.39,78798.6,0.0,1.0,0.0,1e-05]
[1777644852391,61.39,78785.63,0.0,1.0,0.0,1e-05]
[1777644853398,61.39,78783.92,0.0,1.0,0.0,1e-05]
[1777644855412,61.39,78785.68,0.0,1.0,0.0,1e-05]
[1777644856419,61.39,78783.27,0.0,1.0,0.0,1e-05]
[1777644859380,61.39,78782.15,0.0,1.0,0.0,1e-05]
[1777644859429,61.39,78782.15,0.0,1.0,0.0,1e-05]
[1777644859592,61.39,78782.15,0.0,1.0,0.0,1e-05]
[1777644859644,61.39,78780.38,0.0,1.0,0.0,1e-05]
[1777644863468,61.39,78783.82,0.0,1.0,0.0,1e-05]
[1777644865311,61.39,78783.82,0.0,1.0,0.0,1e-05]
[1777644864475,61.39,78786.65,0.0,1.0,0.0,1e-05]
[1777644865482,61.39,78772.45,0.0,1.0,0.0,1e-05]
[1777644866489,61.39,78769.55,0.0,1.0,0.0,1e-05]
[1777644867496,61.39,78771.57,0.0,1.0,0.0,1e-05]
[1777644868770,61.39,78771.57,0.0,1.0,0.0,1e-05]
[1777644869160,61.39,78771.57,0.0,1.0,0.0,1e-05]
[1777644869245,61.39,78753.35,0.0,1.0,0.0,1e-05]
[1777644869510,61.39,78740.06,0.0,1.0,0.0,1e-05]
[1777644870517,61.39,78738.96,0.0,1.0,0.0,1e-05]
[1777644871827,61.39,78738.96,0.0,1.0,0.0,1e-05]
[1777644871928,61.39,78724.63,0.0,1.0,0.0,1e-05]
[1777644872538,61.39,78715.08,0.0,1.0,0.0,1e-05]
[1777644873545,61.39,78709.82,0.0,1.0,0.0,1e-05]
[1777644874506,61.39,78709.82,0.0,1.0,0.0,1e-05]
[1777644874551,61.39,78712.94,0.0,1.0,0.0,1e-05]
[1777644875437,61.39,78712.94,0.0,1.0,0.0,1e-05]
[1777644876565,61.39,78716.09,0.0,1.0,0.0,1e-05]
[1777644879588,61.39,78707.99,0.0,1.0,0.0,1e-05]
[1777644880594,61.39,78705.19,0.0,1.0,0.0,1e-05]
[1777644882609,61.39,78706.99,0.0,1.0,0.0,1e-05]
[1777644885912,61.39,78705.39,0.0,1.0,0.0,1e-05]
[1777644885980,61.39,78705.39,0.0,1.0,0.0,1e-05]
[1777644886083,61.39,78705.39,0.0,1.0,0.0,1e-05]
[1777644886179,61.39,78704.95,0.0,1.0,0.0,1e-05]
[1777644888653,61.39,78701.6,0.0,1.0,0.0,1e-05]
[1777644889658,61.39,78696.7,0.0,1.0,0.0,1e-05]
[1777644890665,61.39,78691.5,0.0,1.0,0.0,1e-05]
[1777644891672,61.39,78683.37,0.0,1.0,0.0,1e-05]
[1777644892679,61.39,78675.25,0.0,1.0,0.0,1e-05]
[1777644893685,61.39,78677.15,0.0,1.0,0.0,1e-05]
[1777644894693,61.39,78681.96,0.0,1.0,0.0,1e-05]
[1777644896028,61.39,78687.17,0.0,1.0,0.0,1e-05]
[1777644897713,61.39,78690.93,0.0,1.0,0.0,1e-05]
[1777644898721,61.39,78688.88,0.0,1.0,0.0,1e-05]
[1777644899728,61.39,78678.02,0.0,1.0,0.0,1e-05]
[1777644900735,61.39,78676.64,0.0,1.0,0.0,1e-05]
[1777644903405,61.39,78675.03,0.0,1.0,0.0,1e-05]
[1777644903524,61.39,78675.69,0.0,1.0,0.0,1e-05]
[1777644903586,61.39,78675.69,0.0,1.0,0.0,1e-05]
[1777644903756,61.39,78675.03,0.0,1.0,0.0,1e-05]
[1777644904732,61.39,78675.03,0.0,1.0,0.0,1e-05]
[1777644904816,61.39,78675.03,0.0,1.0,0.0,1e-05]
[1777644904839,61.39,78675.03,0.0,1.0,0.0,1e-05]
[1777644906777,61.39,78685.46,0.0,1.0,0.0,1e-05]
[1777644907784,61.39,78688.99,0.0,1.0,0.0,1e-05]
[1777644908791,61.39,78693.02,0.0,1.0,0.0,1e-05]
[1777644909798,61.39,78695.0,0.0,1.0,0.0,1e-05]
[1777644910804,61.39,78690.43,0.0,1.0,0.0,1e-05]
[1777644911650,61.39,78690.43,0.0,1.0,0.0,1e-05]
[1777644911689,61.39,78690.43,0.0,1.0,0.0,1e-05]
[1777644911834,61.39,78690.43,0.0,1.0,0.0,1e-05]
[1777644911899,61.39,78689.56,0.0,1.0,0.0,1e-05]
[1777644913528,61.39,78689.68,0.0,1.0,0.0,1e-05]
[1777644913586,61.39,78689.68,0.0,1.0,0.0,1e-05]
[1777644913642,61.39,78689.68,0.0,1.0,0.0,1e-05]
[1777644913828,61.39,78689.68,0.0,1.0,0.0,1e-05]
[1777644913888,61.39,78693.78,0.0,1.0,0.0,1e-05]
[1777644914833,61.39,78705.52,0.0,1.0,0.0,1e-05]
[1777644915839,61.39,78703.97,0.0,1.0,0.0,1e-05]
[1777644916625,61.39,78703.97,0.0,1.0,0.0,1e-05]
[1777644916697,61.39,78703.97,0.0,1.0,0.0,1e-05]
[1777644916835,61.39,78703.97,0.0,1.0,0.0,1e-05]
[1777644916847,61.39,78703.95,0.0,1.0,0.0,1e-05]
[1777644917854,61.39,78696.5,0.0,1.0,0.0,1e-05]
[1777644920581,61.39,78696.1,0.0,1.0,0.0,1e-05]
[1777644920690,61.39,78696.1,0.0,1.0,0.0,1e-05]
[1777644920832,61.39,78696.1,0.0,1.0,0.0,1e-05]
[1777644922168,61.39,78695.92,0.0,1.0,0.0,1e-05]
[1777644922190,61.39,78695.92,0.0,1.0,0.0,1e-05]
[1777644922332,61.39,78695.92,0.0,1.0,0.0,1e-05]
[1777644922407,61.39,78695.66,0.0,1.0,0.0,1e-05]
[1777644924903,61.39,78697.42,0.0,1.0,0.0,1e-05]
[1777644927017,61.39,78697.16,0.0,1.0,0.0,1e-05]
[1777644927084,61.39,78697.16,0.0,1.0,0.0,1e-05]
[1777644927197,61.39,78697.16,0.0,1.0,0.0,1e-05]
[1777644927325,61.39,78697.16,0.0,1.0,0.0,1e-05]
[1777644928932,61.39,78701.21,0.0,1.0,0.0,1e-05]
[1777644929923,61.39,78701.21,0.0,1.0,0.0,1e-05]
[1777644929938,61.39,78701.21,0.0,1.0,0.0,1e-05]
[1777644930083,61.39,78701.21,0.0,1.0,0.0,1e-05]
[1777644930182,61.39,78702.67,0.0,1.0,0.0,1e-05]
[1777644930945,61.39,78704.93,0.0,1.0,0.0,1e-05]
[1777644932436,61.39,78705.33,0.0,1.0,0.0,1e-05]
[1777644932959,61.39,78710.77,0.0,1.0,0.0,1e-05]
[1777644933621,61.39,78710.77,0.0,1.0,0.0,1e-05]
[1777644933674,61.39,78710.77,0.0,1.0,0.0,1e-05]
[1777644933830,61.39,78710.77,0.0,1.0,0.0,1e-05]
[1777644933909,61.39,78710.77,0.0,1.0,0.0,1e-05]
[1777644934431,61.39,78710.77,0.0,1.0,0.0,1e-05]
[1777644933966,61.39,78706.32,0.0,1.0,0.0,1e-05]
[1777644934545,61.39,78706.32,0.0,1.0,0.0,1e-05]
[1777644934587,61.39,78706.32,0.0,1.0,0.0,1e-05]
[1777644936087,61.39,78706.4,0.0,1.0,0.0,1e-05]
[1777644936331,61.39,78706.4,0.0,1.0,0.0,1e-05]
[1777644936403,61.39,78706.4,0.0,1.0,0.0,1e-05]
[1777644936409,61.39,78706.39,0.0,1.0,0.0,1e-05]
[1777644936514,61.39,78706.39,0.0,1.0,0.0,1e-05]
[1777644936575,61.39,78706.39,0.0,1.0,0.0,1e-05]
[1777644936634,61.39,78706.39,0.0,1.0,0.0,1e-05]
[1777644936987,61.39,78708.75,0.0,1.0,0.0,1e-05]
[1777644940079,61.39,78707.64,0.0,1.0,0.0,1e-05]
[1777644940305,61.39,78707.64,0.0,1.0,0.0,1e-05]
[1777644940393,61.39,78707.64,0.0,1.0,0.0,1e-05]
[1777644940374,61.39,78706.78,0.0,1.0,0.0,1e-05]
[1777644941021,61.39,78713.51,0.0,1.0,0.0,1e-05]
[1777644942025,61.39,78715.8,0.0,1.0,0.0,1e-05]
[1777644942962,61.39,78715.8,0.0,1.0,0.0,1e-05]
[1777644943016,61.39,78715.8,0.0,1.0,0.0,1e-05]
[1777644943082,61.39,78715.8,0.0,1.0,0.0,1e-05]
[1777644943170,61.39,78715.8,0.0,1.0,0.0,1e-05]
[1777644943379,61.39,78709.73,0.0,1.0,0.0,1e-05]
[1777644944394,61.39,78709.73,0.0,1.0,0.0,1e-05]
[1777644944501,61.39,78708.64,0.0,1.0,0.0,1e-05]
[1777644944578,61.39,78708.64,0.0,1.0,0.0,1e-05]
[1777644946090,61.39,78707.94,0.0,1.0,0.0,1e-05]
[1777644946335,61.39,78707.94,0.0,1.0,0.0,1e-05]
[1777644946444,61.39,78707.94,0.0,1.0,0.0,1e-05]
[1777644946409,61.39,78707.22,0.0,1.0,0.0,1e-05]
[1777644947059,61.39,78705.77,0.0,1.0,0.0,1e-05]
[1777644948068,61.39,78703.23,0.0,1.0,0.0,1e-05]
[1777644949075,61.39,78705.24,0.0,1.0,0.0,1e-05]
[1777644950081,61.39,78705.24,0.0,1.0,0.0,1e-05]
[1777644950402,61.39,78705.24,0.0,1.0,0.0,1e-05]
[1777644951089,61.39,78700.9,0.0,1.0,0.0,1e-05]
[1777644952097,61.39,78691.12,0.0,1.0,0.0,1e-05]
[1777644953106,61.39,78674.08,0.0,1.0,0.0,1e-05]
[1777644954110,61.39,78663.21,0.0,1.0,0.0,1e-05]
[1777644955118,61.39,78659.79,0.0,1.0,0.0,1e-05]
[1777644956127,61.39,78653.57,0.0,1.0,0.0,1e-05]
[1777644957135,61.39,78647.06,0.0,1.0,0.0,1e-05]
[1777644958142,61.39,78636.46,0.0,1.0,0.0,1e-05]
[1777644959149,61.39,78627.52,0.0,1.0,0.0,1e-05]
[1777644960156,61.39,78620.53,0.0,1.0,0.0,1e-05]
[1777644961735,61.39,78621.03,0.0,1.0,0.0,1e-05]
[1777644961827,61.39,78621.03,0.0,1.0,0.0,1e-05]
[1777644961992,61.39,78621.03,0.0,1.0,0.0,1e-05]
[1777644964184,61.39,78624.65,0.0,1.0,0.0,1e-05]
[1777644965191,61.39,78630.3,0.0,1.0,0.0,1e-05]
[1777644966197,61.39,78636.81,0.0,1.0,0.0,1e-05]
[1777644967205,61.39,78646.33,0.0,1.0,0.0,1e-05]
[1777644968079,61.39,78646.33,0.0,1.0,0.0,1e-05]
[1777644968212,61.39,78648.95,0.0,1.0,0.0,1e-05]
[1777644969219,61.39,78651.24,0.0,1.0,0.0,1e-05]
[1777644970225,61.39,78652.88,0.0,1.0,0.0,1e-05]
[1777644971233,61.39,78656.67,0.0,1.0,0.0,1e-05]
[1777644972239,61.39,78661.67,0.0,1.0,0.0,1e-05]
[1777644973247,61.39,78669.42,0.0,1.0,0.0,1e-05]
[1777644974254,61.39,78673.52,0.0,1.0,0.0,1e-05]
[1777644976268,61.39,78670.07,0.0,1.0,0.0,1e-05]
[1777644977275,61.39,78668.62,0.0,1.0,0.0,1e-05]
[1777644978812,61.39,78668.38,0.0,1.0,0.0,1e-05]
[1777644978829,61.39,78668.38,0.0,1.0,0.0,1e-05]
[1777644978873,61.39,78668.38,0.0,1.0,0.0,1e-05]
[1777644979078,61.39,78668.38,0.0,1.0,0.0,1e-05]
[1777644979112,61.39,78668.38,0.0,1.0,0.0,1e-05]
[1777644979289,61.39,78665.36,0.0,1.0,0.0,1e-05]
[1777644980296,61.39,78663.24,0.0,1.0,0.0,1e-05]
[1777644981303,61.39,78659.66,0.0,1.0,0.0,1e-05]
[1777644982090,61.39,78659.66,0.0,1.0,0.0,1e-05]
[1777644982344,61.39,78659.66,0.0,1.0,0.0,1e-05]
[1777644982390,61.39,78659.66,0.0,1.0,0.0,1e-05]
[1777644982456,61.39,78659.66,0.0,1.0,0.0,1e-05]
[1777644982495,61.39,78659.66,0.0,1.0,0.0,1e-05]
[1777644982492,61.39,78659.74,0.0,1.0,0.0,1e-05]
[1777644982584,61.39,78659.74,0.0,1.0,0.0,1e-05]
[1777644985331,61.39,78657.62,0.0,1.0,0.0,1e-05]
[1777644986092,61.39,78657.62,0.0,1.0,0.0,1e-05]
[1777644986328,61.39,78657.62,0.0,1.0,0.0,1e-05]
[1777644986357,61.39,78657.62,0.0,1.0,0.0,1e-05]
[1777644986414,61.39,78653.8,0.0,1.0,0.0,1e-05]
[1777644987345,61.39,78652.19,0.0,1.0,0.0,1e-05]
[1777644988102,61.39,78652.19,0.0,1.0,0.0,1e-05]
[1777644988167,61.39,78652.19,0.0,1.0,0.0,1e-05]
[1777644988340,61.39,78652.19,0.0,1.0,0.0,1e-05]
[1777644990097,61.39,78652.2,0.0,1.0,0.0,1e-05]
[1777644990341,61.39,78652.2,0.0,1.0,0.0,1e-05]
[1777644990458,61.39,78652.2,0.0,1.0,0.0,1e-05]
[1777644990414,61.39,78651.65,0.0,1.0,0.0,1e-05]
[1777644994086,61.39,78652.95,0.0,1.0,0.0,1e-05]
[1777644994330,61.39,78652.95,0.0,1.0,0.0,1e-05]
[1777644994370,61.39,78652.95,0.0,1.0,0.0,1e-05]
[1777644994394,61.39,78651.03,0.0,1.0,0.0,1e-05]
[1777644996408,61.39,78653.95,0.0,1.0,0.0,1e-05]
[1777644997415,61.39,78658.44,0.0,1.0,0.0,1e-05]
[1777644998082,61.39,78658.44,0.0,1.0,0.0,1e-05]
[1777644998335,61.39,78658.44,0.0,1.0,0.0,1e-05]
[1777644998442,61.39,78658.44,0.0,1.0,0.0,1e-05]
[1777644998422,61.39,78661.09,0.0,1.0,0.0,1e-05]
[1777644999429,61.39,78662.99,0.0,1.0,0.0,1e-05]
[1777645000436,61.39,78664.55,0.0,1.0,0.0,1e-05]
[1777645000715,61.39,78664.55,0.0,1.0,0.0,1e-05]
[1777645000821,61.39,78664.55,0.0,1.0,0.0,1e-05]
[1777645001085,61.39,78664.55,0.0,1.0,0.0,1e-05]
[1777645001902,61.39,78664.28,0.0,1.0,0.0,1e-05]
[1777645002027,61.39,78664.28,0.0,1.0,0.0,1e-05]
[1777645002093,61.39,78664.28,0.0,1.0,0.0,1e-05]
[1777645002139,61.39,78664.28,0.0,1.0,0.0,1e-05]
[1777645002450,61.39,78662.71,0.0,1.0,0.0,1e-05]
[1777645003457,61.39,78659.89,0.0,1.0,0.0,1e-05]
[1777645006084,61.39,78660.45,0.0,1.0,0.0,1e-05]
[1777645006330,61.39,78660.45,0.0,1.0,0.0,1e-05]
[1777645006447,61.39,78660.45,0.0,1.0,0.0,1e-05]
[1777645006477,61.39,78663.23,0.0,1.0,0.0,1e-05]
[1777645006760,61.39,78663.23,0.0,1.0,0.0,1e-05]
[1777645006834,61.39,78663.23,0.0,1.0,0.0,1e-05]
[1777645006881,61.39,78663.23,0.0,1.0,0.0,1e-05]
[1777645007089,61.39,78663.23,0.0,1.0,0.0,1e-05]
[1777645008491,61.39,78670.44,0.0,1.0,0.0,1e-05]
[1777645009498,61.39,78672.8,0.0,1.0,0.0,1e-05]
[1777645009656,61.39,78672.8,0.0,1.0,0.0,1e-05]
[1777645009783,61.39,78672.8,0.0,1.0,0.0,1e-05]
[1777645009828,61.39,78672.8,0.0,1.0,0.0,1e-05]
[1777645009893,61.39,78672.8,0.0,1.0,0.0,1e-05]
[1777645010506,61.39,78673.56,0.0,1.0,0.0,1e-05]
[1777645012081,61.39,78673.16,0.0,1.0,0.0,1e-05]
[1777645012329,61.39,78673.16,0.0,1.0,0.0,1e-05]
[1777645012450,61.39,78673.16,0.0,1.0,0.0,1e-05]
[1777645012520,61.39,78673.01,0.0,1.0,0.0,1e-05]
[1777645013527,61.39,78667.35,0.0,1.0,0.0,1e-05]
[1777645014534,61.39,78662.72,0.0,1.0,0.0,1e-05]
[1777645015541,61.39,78661.56,0.0,1.0,0.0,1e-05]
[1777645015912,61.39,78661.56,0.0,1.0,0.0,1e-05]
[1777645016029,61.39,78661.56,0.0,1.0,0.0,1e-05]
[1777645016076,61.39,78661.56,0.0,1.0,0.0,1e-05]
[1777645016138,61.39,78661.56,0.0,1.0,0.0,1e-05]
[1777645016160,61.39,78661.56,0.0,1.0,0.0,1e-05]
[1777645016228,61.39,78661.56,0.0,1.0,0.0,1e-05]
[1777645016336,61.39,78661.56,0.0,1.0,0.0,1e-05]
[1777645016551,61.39,78660.1,0.0,1.0,0.0,1e-05]
[1777645018086,61.39,78660.1,0.0,1.0,0.0,1e-05]
[1777645018339,61.39,78660.1,0.0,1.0,0.0,1e-05]
[1777645018448,61.39,78660.1,0.0,1.0,0.0,1e-05]
[1777645018544,61.39,78660.59,0.0,1.0,0.0,1e-05]
[1777645022087,61.39,78660.47,0.0,1.0,0.0,1e-05]
[1777645022335,61.39,78660.47,0.0,1.0,0.0,1e-05]
[1777645022406,61.39,78660.47,0.0,1.0,0.0,1e-05]
[1777645022474,61.39,78661.32,0.0,1.0,0.0,1e-05]
[1777645022593,61.39,78665.03,0.0,1.0,0.0,1e-05]
[1777645024180,61.39,78665.03,0.0,1.0,0.0,1e-05]
[1777645024260,61.39,78665.03,0.0,1.0,0.0,1e-05]
[1777645024331,61.39,78665.03,0.0,1.0,0.0,1e-05]
[1777645024395,61.39,78665.03,0.0,1.0,0.0,1e-05]
[1777645024470,61.39,78669.75,0.0,1.0,0.0,1e-05]
[1777645024607,61.39,78675.36,0.0,1.0,0.0,1e-05]
[1777645025614,61.39,78685.71,0.0,1.0,0.0,1e-05]
[1777645026621,61.39,78688.75,0.0,1.0,0.0,1e-05]
[1777645028095,61.39,78688.75,0.0,1.0,0.0,1e-05]
[1777645028209,61.39,78688.75,0.0,1.0,0.0,1e-05]
[1777645028310,61.39,78691.5,0.0,1.0,0.0,1e-05]
[1777645029158,61.39,78691.5,0.0,1.0,0.0,1e-05]
[1777645029239,61.39,78691.5,0.0,1.0,0.0,1e-05]
[1777645029326,61.39,78691.5,0.0,1.0,0.0,1e-05]
[1777645029379,61.39,78693.78,0.0,1.0,0.0,1e-05]
[1777645030649,61.39,78696.26,0.0,1.0,0.0,1e-05]
[1777645032100,61.39,78696.26,0.0,1.0,0.0,1e-05]
[1777645032146,61.39,78696.26,0.0,1.0,0.0,1e-05]
[1777645032189,61.39,78698.91,0.0,1.0,0.0,1e-05]
[1777645034677,61.39,78699.99,0.0,1.0,0.0,1e-05]
[1777645036095,61.39,78699.99,0.0,1.0,0.0,1e-05]
[1777645036209,61.39,78699.99,0.0,1.0,0.0,1e-05]
[1777645036310,61.39,78700.03,0.0,1.0,0.0,1e-05]
[1777645037203,61.39,78700.03,0.0,1.0,0.0,1e-05]
[1777645037316,61.39,78700.03,0.0,1.0,0.0,1e-05]
[1777645037336,61.39,78700.03,0.0,1.0,0.0,1e-05]
[1777645037418,61.39,78701.05,0.0,1.0,0.0,1e-05]
[1777645040092,61.39,78701.19,0.0,1.0,0.0,1e-05]
[1777645040371,61.39,78701.19,0.0,1.0,0.0,1e-05]
[1777645040388,61.39,78699.54,0.0,1.0,0.0,1e-05]
[1777645040725,61.39,78686.02,0.0,1.0,0.0,1e-05]
[1777645041832,61.39,78686.02,0.0,1.0,0.0,1e-05]
[1777645042068,61.39,78686.02,0.0,1.0,0.0,1e-05]
[1777645042134,61.39,78680.9,0.0,1.0,0.0,1e-05]
[1777645042739,61.39,78668.74,0.0,1.0,0.0,1e-05]
[1777645044080,61.39,78668.74,0.0,1.0,0.0,1e-05]
[1777645044327,61.39,78668.74,0.0,1.0,0.0,1e-05]
[1777645044440,61.39,78668.74,0.0,1.0,0.0,1e-05]
[1777645044541,61.39,78663.61,0.0,1.0,0.0,1e-05]
[1777645044746,61.39,78663.61,0.0,1.0,0.0,1e-05]
[1777645045538,61.39,78664.64,0.0,1.0,0.0,1e-05]
[1777645045760,61.39,78663.91,0.0,1.0,0.0,1e-05]
[1777645046767,61.39,78665.27,0.0,1.0,0.0,1e-05]
[1777645047774,61.39,78669.79,0.0,1.0,0.0,1e-05]
[1777645050203,61.39,78669.96,0.0,1.0,0.0,1e-05]
[1777645050266,61.39,78669.96,0.0,1.0,0.0,1e-05]
[1777645050332,61.39,78669.96,0.0,1.0,0.0,1e-05]
[1777645050415,61.39,78671.46,0.0,1.0,0.0,1e-05]
[1777645053817,61.39,78673.13,0.0,1.0,0.0,1e-05]
[1777645055831,61.39,78674.78,0.0,1.0,0.0,1e-05]
[1777645056993,61.39,78674.78,0.0,1.0,0.0,1e-05]
[1777645057027,61.39,78674.78,0.0,1.0,0.0,1e-05]
[1777645057079,61.39,78674.78,0.0,1.0,0.0,1e-05]
[1777645057845,61.39,78664.08,0.0,1.0,0.0,1e-05]
[1777645058852,61.39,78657.76,0.0,1.0,0.0,1e-05]
[1777645059908,61.39,78657.76,0.0,1.0,0.0,1e-05]
[1777645059937,61.39,78657.76,0.0,1.0,0.0,1e-05]
[1777645060080,61.39,78657.76,0.0,1.0,0.0,1e-05]
[1777645060141,61.39,78659.53,0.0,1.0,0.0,1e-05]
[1777645060866,61.39,78653.83,0.0,1.0,0.0,1e-05]
[1777645061873,61.39,78649.17,0.0,1.0,0.0,1e-05]
[1777645062879,61.39,78647.3,0.0,1.0,0.0,1e-05]
[1777645063887,61.39,78642.43,0.0,1.0,0.0,1e-05]
[1777645064722,61.39,78642.43,0.0,1.0,0.0,1e-05]
[1777645064828,61.39,78642.43,0.0,1.0,0.0,1e-05]
[1777645064840,61.39,78642.43,0.0,1.0,0.0,1e-05]
[1777645064943,61.39,78642.43,0.0,1.0,0.0,1e-05]
[1777645065033,61.39,78642.65,0.0,1.0,0.0,1e-05]
[1777645065641,61.39,78642.65,0.0,1.0,0.0,1e-05]
[1777645065678,61.39,78642.65,0.0,1.0,0.0,1e-05]
[1777645065831,61.39,78642.65,0.0,1.0,0.0,1e-05]
[1777645066084,61.39,78642.65,0.0,1.0,0.0,1e-05]
[1777645067914,61.39,78643.89,0.0,1.0,0.0,1e-05]
[1777645070936,61.39,78643.07,0.0,1.0,0.0,1e-05]
[1777645071943,61.39,78638.98,0.0,1.0,0.0,1e-05]
[1777645074963,61.39,78643.92,0.0,1.0,0.0,1e-05]
[1777645076408,61.39,78646.37,0.0,1.0,0.0,1e-05]
[1777645076978,61.39,78648.0,0.0,1.0,0.0,1e-05]
[1777645078542,61.39,78648.0,0.0,1.0,0.0,1e-05]
[1777645078589,61.39,78648.0,0.0,1.0,0.0,1e-05]
[1777645078596,61.39,78648.0,0.0,1.0,0.0,1e-05]
[1777645077985,61.39,78650.93,0.0,1.0,0.0,1e-05]
[1777645078829,61.39,78650.93,0.0,1.0,0.0,1e-05]
[1777645078992,61.39,78645.45,0.0,1.0,0.0,1e-05]
[1777645079999,61.39,78641.65,0.0,1.0,0.0,1e-05]
[1777645085034,61.39,78641.14,0.0,1.0,0.0,1e-05]
[1777645085971,61.39,78641.14,0.0,1.0,0.0,1e-05]
[1777645086072,61.39,78641.14,0.0,1.0,0.0,1e-05]
[1777645086336,61.39,78641.14,0.0,1.0,0.0,1e-05]
[1777645090069,61.39,78639.89,0.0,1.0,0.0,1e-05]
[1777645091321,61.39,78639.89,0.0,1.0,0.0,1e-05]
[1777645091437,61.39,78639.89,0.0,1.0,0.0,1e-05]
[1777645091578,61.39,78639.89,0.0,1.0,0.0,1e-05]
[1777645091505,61.39,78635.58,0.0,1.0,0.0,1e-05]
[1777645092084,61.39,78636.61,0.0,1.0,0.0,1e-05]
[1777645095457,61.39,78636.4,0.0,1.0,0.0,1e-05]
[1777645095565,61.39,78636.4,0.0,1.0,0.0,1e-05]
[1777645095581,61.39,78636.4,0.0,1.0,0.0,1e-05]
[1777645095540,61.39,78643.32,0.0,1.0,0.0,1e-05]
[1777645095678,61.39,78643.32,0.0,1.0,0.0,1e-05]
[1777645095815,61.39,78643.32,0.0,1.0,0.0,1e-05]
[1777645095831,61.39,78643.32,0.0,1.0,0.0,1e-05]
[1777645095924,61.39,78643.32,0.0,1.0,0.0,1e-05]
[1777645096112,61.39,78649.48,0.0,1.0,0.0,1e-05]
[1777645097119,61.39,78646.95,0.0,1.0,0.0,1e-05]
[1777645098087,61.39,78646.95,0.0,1.0,0.0,1e-05]
[1777645098333,61.39,78646.95,0.0,1.0,0.0,1e-05]
[1777645098414,61.39,78646.95,0.0,1.0,0.0,1e-05]
[1777645098571,61.39,78646.95,0.0,1.0,0.0,1e-05]
[1777645098509,61.39,78641.92,0.0,1.0,0.0,1e-05]
[1777645098686,61.39,78641.92,0.0,1.0,0.0,1e-05]
[1777645098830,61.39,78641.92,0.0,1.0,0.0,1e-05]
[1777645098905,61.39,78641.92,0.0,1.0,0.0,1e-05]
[1777645099133,61.39,78639.37,0.0,1.0,0.0,1e-05]
[1777645100583,61.39,78639.37,0.0,1.0,0.0,1e-05]
[1777645100140,61.39,78638.64,0.0,1.0,0.0,1e-05]
[1777645100829,61.39,78638.64,0.0,1.0,0.0,1e-05]
[1777645100960,61.39,78638.64,0.0,1.0,0.0,1e-05]
[1777645102154,61.39,78637.77,0.0,1.0,0.0,1e-05]
[1777645103160,61.39,78639.59,0.0,1.0,0.0,1e-05]
[1777645104080,61.39,78639.59,0.0,1.0,0.0,1e-05]
[1777645104327,61.39,78639.59,0.0,1.0,0.0,1e-05]
[1777645104392,61.39,78639.59,0.0,1.0,0.0,1e-05]
[1777645104986,61.39,78639.62,0.0,1.0,0.0,1e-05]
[1777645105076,61.39,78639.62,0.0,1.0,0.0,1e-05]
[1777645105194,61.39,78639.62,0.0,1.0,0.0,1e-05]
[1777645105296,61.39,78641.02,0.0,1.0,0.0,1e-05]
[1777645106182,61.39,78645.34,0.0,1.0,0.0,1e-05]
[1777645108087,61.39,78644.76,0.0,1.0,0.0,1e-05]
[1777645108327,61.39,78644.76,0.0,1.0,0.0,1e-05]
[1777645108439,61.39,78644.76,0.0,1.0,0.0,1e-05]
[1777645108458,61.39,78643.79,0.0,1.0,0.0,1e-05]
[1777645111007,61.39,78643.54,0.0,1.0,0.0,1e-05]
[1777645111057,61.39,78643.54,0.0,1.0,0.0,1e-05]
[1777645111089,61.39,78643.54,0.0,1.0,0.0,1e-05]
[1777645111209,61.39,78643.54,0.0,1.0,0.0,1e-05]
[1777645111322,61.39,78643.54,0.0,1.0,0.0,1e-05]
[1777645111439,61.39,78643.54,0.0,1.0,0.0,1e-05]
[1777645111528,61.39,78640.2,0.0,1.0,0.0,1e-05]
[1777645112701,61.39,78639.61,0.0,1.0,0.0,1e-05]
[1777645113231,61.39,78636.65,0.0,1.0,0.0,1e-05]
[1777645114238,61.39,78622.08,0.0,1.0,0.0,1e-05]
[1777645115244,61.39,78612.1,0.0,1.0,0.0,1e-05]
[1777645116252,61.39,78610.02,0.0,1.0,0.0,1e-05]
[1777645118266,61.39,78607.33,0.0,1.0,0.0,1e-05]
[1777645120280,61.39,78605.09,0.0,1.0,0.0,1e-05]
[1777645122296,61.39,78603.64,0.0,1.0,0.0,1e-05]
[1777645123304,61.39,78602.63,0.0,1.0,0.0,1e-05]
[1777645124310,61.39,78597.45,0.0,1.0,0.0,1e-05]
[1777645125323,61.39,78595.43,0.0,1.0,0.0,1e-05]
[1777645130372,61.39,78578.08,0.0,1.0,0.0,1e-05]
[1777645131372,61.39,78571.16,0.0,1.0,0.0,1e-05]
[1777645132379,61.39,78565.04,0.0,1.0,0.0,1e-05]
[1777645133604,61.39,78563.94,0.0,1.0,0.0,1e-05]
[1777645134393,61.39,78557.51,0.0,1.0,0.0,1e-05]
[1777645135400,61.39,78550.17,0.0,1.0,0.0,2e-05]
[1777645136408,61.39,78540.8,0.0,1.0,0.0,2e-05]
[1777645137585,61.39,78540.8,0.0,1.0,0.0,2e-05]
[1777645137415,61.39,78541.71,0.0,1.0,0.0,2e-05]
[1777645138422,61.39,78542.28,0.0,1.0,0.0,2e-05]
[1777645139428,61.39,78539.38,0.0,1.0,0.0,2e-05]
[1777645140436,61.39,78537.76,0.0,1.0,0.0,2e-05]
[1777645141443,61.39,78534.89,0.0,1.0,0.0,2e-05]
[1777645142450,61.39,78536.37,0.0,1.0,0.0,2e-05]
[1777645143457,61.39,78532.74,0.0,1.0,0.0,2e-05]
[1777645144464,61.39,78534.44,0.0,1.0,0.0,2e-05]
[1777645145595,61.39,78534.44,0.0,1.0,0.0,2e-05]
[1777645145682,61.39,78540.48,0.0,1.0,0.0,2e-05]
[1777645146478,61.39,78542.55,0.0,1.0,0.0,2e-05]
[1777645147485,61.39,78549.13,0.0,1.0,0.0,2e-05]
[1777645148365,61.39,78549.13,0.0,1.0,0.0,2e-05]
[1777645148492,61.39,78551.2,0.0,1.0,0.0,2e-05]
[1777645149499,61.39,78549.05,0.0,1.0,0.0,2e-05]
[1777645150507,61.39,78551.42,0.0,1.0,0.0,2e-05]
[1777645151655,61.39,78557.08,0.0,1.0,0.0,1e-05]
[1777645152621,61.39,78558.5,0.0,1.0,0.0,1e-05]
[1777645154535,61.39,78557.65,0.0,1.0,0.0,1e-05]
[1777645155542,61.39,78558.33,0.0,1.0,0.0,1e-05]
[1777645158563,61.39,78540.32,0.0,1.0,0.0,2e-05]
[1777645159570,61.39,78535.65,0.0,1.0,0.0,2e-05]
[1777645161428,61.39,78535.77,0.0,1.0,0.0,2e-05]
[1777645163598,61.39,78536.89,0.0,1.0,0.0,2e-05]
[1777645164605,61.39,78539.28,0.0,1.0,0.0,2e-05]
[1777645165597,61.39,78539.28,0.0,1.0,0.0,2e-05]
[1777645165612,61.39,78545.28,0.0,1.0,0.0,2e-05]
[1777645166619,61.39,78547.63,0.0,1.0,0.0,2e-05]
[1777645167626,61.39,78549.75,0.0,1.0,0.0,2e-05]
[1777645168633,61.39,78547.87,0.0,1.0,0.0,2e-05]
[1777645170647,61.39,78543.5,0.0,1.0,0.0,2e-05]
[1777645171654,61.39,78538.32,0.0,1.0,0.0,2e-05]
[1777645172661,61.39,78536.37,0.0,1.0,0.0,2e-05]
[1777645173042,61.39,78536.37,0.0,1.0,0.0,2e-05]
[1777645173668,61.39,78533.3,0.0,1.0,0.0,2e-05]
[1777645174675,61.39,78529.68,0.0,1.0,0.0,2e-05]
[1777645175682,61.39,78530.6,0.0,1.0,0.0,2e-05]
[1777645177696,61.39,78529.63,0.0,1.0,0.0,2e-05]
[1777645178703,61.39,78527.11,0.0,1.0,0.0,2e-05]
[1777645179710,61.39,78525.23,0.0,1.0,0.0,2e-05]
[1777645179826,61.39,78525.23,0.0,1.0,0.0,2e-05]
[1777645179872,61.39,78525.23,0.0,1.0,0.0,2e-05]
[1777645180717,61.39,78512.99,0.0,1.0,0.0,2e-05]
[1777645181725,61.39,78509.59,0.0,1.0,0.0,2e-05]
[1777645182730,61.39,78507.37,0.0,1.0,0.0,2e-05]
[1777645183854,61.39,78507.37,0.0,1.0,0.0,2e-05]
[1777645183865,61.39,78501.29,0.0,1.0,0.0,2e-05]
[1777645185597,61.39,78501.29,0.0,1.0,0.0,2e-05]
[1777645185639,61.39,78495.04,0.0,1.0,0.0,2e-05]
[1777645186763,61.39,78501.41,0.0,1.0,0.0,2e-05]
[1777645187770,61.39,78499.54,0.0,1.0,0.0,2e-05]
[1777645189616,61.39,78499.54,0.0,1.0,0.0,2e-05]
[1777645189833,61.39,78499.86,0.0,1.0,0.0,2e-05]
[1777645189933,61.39,78493.83,0.0,1.0,0.0,2e-05]
[1777645191291,61.39,78493.83,0.0,1.0,0.0,2e-05]
[1777645191297,61.39,78490.0,0.0,1.0,0.0,2e-05]
[1777645192805,61.39,78486.18,0.0,1.0,0.0,2e-05]
[1777645193812,61.39,78483.72,0.0,1.0,0.0,2e-05]
[1777645194819,61.39,78484.46,0.0,1.0,0.0,2e-05]
[1777645195826,61.39,78483.66,0.0,1.0,0.0,2e-05]
[1777645196833,61.39,78484.44,0.0,1.0,0.0,2e-05]
[1777645198847,61.39,78487.43,0.0,1.0,0.0,2e-05]
[1777645199855,61.39,78486.24,0.0,1.0,0.0,2e-05]
[1777645200862,61.39,78485.44,0.0,1.0,0.0,2e-05]
[1777645201869,61.39,78487.47,0.0,1.0,0.0,2e-05]
[1777645204481,61.39,78487.28,0.0,1.0,0.0,2e-05]
[1777645204511,61.39,78487.28,0.0,1.0,0.0,2e-05]
[1777645204578,61.39,78487.28,0.0,1.0,0.0,2e-05]
[1777645204580,61.39,78486.39,0.0,1.0,0.0,2e-05]
[1777645205897,61.39,78490.95,0.0,1.0,0.0,2e-05]
[1777645206904,61.39,78497.4,0.0,1.0,0.0,2e-05]
[1777645207912,61.39,78495.87,0.0,1.0,0.0,2e-05]
[1777645208918,61.39,78494.49,0.0,1.0,0.0,2e-05]
[1777645209925,61.39,78498.55,0.0,1.0,0.0,2e-05]
[1777645210931,61.39,78501.99,0.0,1.0,0.0,2e-05]
[1777645211939,61.39,78503.86,0.0,1.0,0.0,2e-05]
[1777645212946,61.39,78500.65,0.0,1.0,0.0,2e-05]
[1777645215562,61.39,78500.77,0.0,1.0,0.0,2e-05]
[1777645215596,61.39,78500.77,0.0,1.0,0.0,2e-05]
[1777645215647,61.39,78500.77,0.0,1.0,0.0,2e-05]
[1777645215695,61.39,78504.39,0.0,1.0,0.0,2e-05]
[1777645216163,61.39,78504.39,0.0,1.0,0.0,2e-05]
[1777645216734,61.39,78504.39,0.0,1.0,0.0,2e-05]
[1777645216231,61.39,78501.2,0.0,1.0,0.0,2e-05]
[1777645216835,61.39,78501.2,0.0,1.0,0.0,2e-05]
[1777645217078,61.39,78501.2,0.0,1.0,0.0,2e-05]
[1777645217177,61.39,78500.17,0.0,1.0,0.0,2e-05]
[1777645218988,61.39,78498.34,0.0,1.0,0.0,2e-05]
[1777645219995,61.39,78494.63,0.0,1.0,0.0,2e-05]
[1777645221002,61.39,78479.96,0.0,1.0,0.0,2e-05]
[1777645222009,61.39,78476.67,0.0,1.0,0.0,2e-05]
[1777645223458,61.39,78472.7,0.0,1.0,0.0,2e-05]
[1777645224024,61.39,78471.17,0.0,1.0,0.0,2e-05]
[1777645226038,61.39,78465.79,0.0,1.0,0.0,2e-05]
[1777645227045,61.39,78463.06,0.0,1.0,0.0,2e-05]
[1777645228052,61.39,78468.29,0.0,1.0,0.0,2e-05]
[1777645229059,61.39,78477.29,0.0,1.0,0.0,2e-05]
[1777645230066,61.39,78475.91,0.0,1.0,0.0,2e-05]
[1777645232079,61.39,78475.34,0.0,1.0,0.0,2e-05]
[1777645234761,61.39,78475.01,0.0,1.0,0.0,2e-05]
[1777645234843,61.39,78475.54,0.0,1.0,0.0,2e-05]
[1777645234856,61.39,78475.54,0.0,1.0,0.0,2e-05]
[1777645234969,61.39,78475.54,0.0,1.0,0.0,2e-05]
[1777645234987,61.39,78475.54,0.0,1.0,0.0,2e-05]
[1777645235076,61.39,78475.54,0.0,1.0,0.0,2e-05]
[1777645235101,61.39,78478.48,0.0,1.0,0.0,2e-05]
[1777645236108,61.39,78481.87,0.0,1.0,0.0,2e-05]
[1777645237115,61.39,78478.83,0.0,1.0,0.0,2e-05]
[1777645238122,61.39,78477.43,0.0,1.0,0.0,2e-05]
[1777645239129,61.39,78474.42,0.0,1.0,0.0,2e-05]
[1777645240136,61.39,78473.54,0.0,1.0,0.0,2e-05]
[1777645241143,61.39,78477.81,0.0,1.0,0.0,2e-05]
[1777645242221,61.39,78477.81,0.0,1.0,0.0,2e-05]
[1777645242235,61.39,78477.81,0.0,1.0,0.0,2e-05]
[1777645242315,61.39,78475.85,0.0,1.0,0.0,2e-05]
[1777645243449,61.39,78475.2,0.0,1.0,0.0,2e-05]
[1777645243950,61.39,78475.2,0.0,1.0,0.0,2e-05]
[1777645244164,61.39,78473.18,0.0,1.0,0.0,2e-05]
[1777645246178,61.39,78474.0,0.0,1.0,0.0,2e-05]
[1777645248194,61.39,78477.7,0.0,1.0,0.0,2e-05]
[1777645249201,61.39,78480.18,0.0,1.0,0.0,2e-05]
[1777645250208,61.39,78481.71,0.0,1.0,0.0,2e-05]
[1777645250820,61.39,78481.71,0.0,1.0,0.0,2e-05]
[1777645250836,61.39,78481.71,0.0,1.0,0.0,2e-05]
[1777645252222,61.39,78478.34,0.0,1.0,0.0,2e-05]
[1777645253228,61.39,78479.73,0.0,1.0,0.0,2e-05]
[1777645254235,61.39,78493.92,0.0,1.0,0.0,2e-05]
[1777645255243,61.39,78498.38,0.0,1.0,0.0,2e-05]
[1777645256250,61.39,78497.35,0.0,1.0,0.0,2e-05]
[1777645257257,61.39,78493.58,0.0,1.0,0.0,2e-05]
[1777645258955,61.39,78493.0,0.0,1.0,0.0,2e-05]
[1777645259053,61.39,78493.0,0.0,1.0,0.0,2e-05]
[1777645259082,61.39,78493.0,0.0,1.0,0.0,2e-05]
[1777645261293,61.39,78494.5,0.0,1.0,0.0,2e-05]
[1777645263300,61.39,78495.59,0.0,1.0,0.0,2e-05]
[1777645264306,61.39,78497.08,0.0,1.0,0.0,2e-05]
[1777645265354,61.39,78497.08,0.0,1.0,0.0,2e-05]
[1777645265442,61.39,78497.08,0.0,1.0,0.0,2e-05]
[1777645265590,61.39,78497.08,0.0,1.0,0.0,2e-05]
[1777645265658,61.39,78498.89,0.0,1.0,0.0,2e-05]
[1777645266323,61.39,78500.3,0.0,1.0,0.0,2e-05]
[1777645267335,61.39,78501.79,0.0,1.0,0.0,2e-05]
[1777645268342,61.39,78502.39,0.0,1.0,0.0,2e-05]
[1777645269678,61.39,78503.62,0.0,1.0,0.0,2e-05]
[1777645270356,61.39,78504.91,0.0,1.0,0.0,2e-05]
[1777645271557,61.39,78504.91,0.0,1.0,0.0,2e-05]
[1777645271579,61.39,78504.91,0.0,1.0,0.0,2e-05]
[1777645271604,61.39,78504.91,0.0,1.0,0.0,2e-05]
[1777645271704,61.39,78505.95,0.0,1.0,0.0,2e-05]
[1777645271837,61.39,78505.95,0.0,1.0,0.0,2e-05]
[1777645272370,61.39,78514.31,0.0,1.0,0.0,2e-05]
[1777645273377,61.39,78518.76,0.0,1.0,0.0,2e-05]
[1777645274384,61.39,78519.87,0.0,1.0,0.0,2e-05]
[1777645275391,61.39,78521.54,0.0,1.0,0.0,2e-05]
[1777645276398,61.39,78519.29,0.0,1.0,0.0,2e-05]
[1777645279419,61.39,78517.74,0.0,1.0,0.0,2e-05]
[1777645281434,61.39,78513.19,0.0,1.0,0.0,2e-05]
[1777645282440,61.39,78515.03,0.0,1.0,0.0,2e-05]
[1777645283447,61.39,78517.25,0.0,1.0,0.0,2e-05]
[1777645284454,61.39,78519.21,0.0,1.0,0.0,2e-05]
[1777645285461,61.39,78517.81,0.0,1.0,0.0,2e-05]
[1777645286468,61.39,78518.59,0.0,1.0,0.0,2e-05]
[1777645286965,61.39,78518.59,0.0,1.0,0.0,2e-05]
[1777645287029,61.39,78518.59,0.0,1.0,0.0,2e-05]
[1777645287083,61.39,78518.59,0.0,1.0,0.0,2e-05]
[1777645289488,61.39,78520.24,0.0,1.0,0.0,2e-05]
[1777645290496,61.39,78521.15,0.0,1.0,0.0,2e-05]
[1777645292511,61.39,78522.87,0.0,1.0,0.0,2e-05]
[1777645293527,61.39,78522.87,0.0,1.0,0.0,2e-05]
[1777645293583,61.39,78522.87,0.0,1.0,0.0,2e-05]
[1777645293650,61.39,78522.87,0.0,1.0,0.0,2e-05]
[1777645293836,61.39,78522.87,0.0,1.0,0.0,2e-05]
[1777645293741,61.39,78525.38,0.0,1.0,0.0,2e-05]
[1777645294802,61.39,78527.27,0.0,1.0,0.0,2e-05]
[1777645295536,61.39,78529.77,0.0,1.0,0.0,2e-05]
[1777645296545,61.39,78530.72,0.0,1.0,0.0,2e-05]
[1777645298559,61.39,78531.51,0.0,1.0,0.0,2e-05]
[1777645303594,61.39,78531.39,0.0,1.0,0.0,2e-05]
[1777645308629,61.39,78530.25,0.0,1.0,0.0,2e-05]
[1777645309248,61.39,78530.25,0.0,1.0,0.0,2e-05]
[1777645309274,61.39,78530.25,0.0,1.0,0.0,2e-05]
[1777645309337,61.39,78530.25,0.0,1.0,0.0,2e-05]
[1777645314671,61.39,78530.49,0.0,1.0,0.0,2e-05]
[1777645315678,61.39,78529.38,0.0,1.0,0.0,2e-05]
[1777645316618,61.39,78529.38,0.0,1.0,0.0,2e-05]
[1777645316712,61.39,78529.38,0.0,1.0,0.0,2e-05]
[1777645316820,61.39,78529.38,0.0,1.0,0.0,2e-05]
[1777645316788,61.39,78522.41,0.0,1.0,0.0,2e-05]
[1777645317077,61.39,78522.41,0.0,1.0,0.0,2e-05]
[1777645317692,61.39,78519.42,0.0,1.0,0.0,2e-05]
[1777645318699,61.39,78515.58,0.0,1.0,0.0,2e-05]
[1777645319706,61.39,78514.84,0.0,1.0,0.0,2e-05]
[1777645320713,61.39,78517.96,0.0,1.0,0.0,2e-05]
[1777645321720,61.39,78523.04,0.0,1.0,0.0,2e-05]
[1777645322165,61.39,78523.04,0.0,1.0,0.0,2e-05]
[1777645322279,61.39,78523.04,0.0,1.0,0.0,2e-05]
[1777645322331,61.39,78523.04,0.0,1.0,0.0,2e-05]
[1777645323734,61.39,78524.59,0.0,1.0,0.0,2e-05]
[1777645324741,61.39,78522.78,0.0,1.0,0.0,2e-05]
[1777645325750,61.39,78524.14,0.0,1.0,0.0,2e-05]
[1777645326757,61.39,78523.52,0.0,1.0,0.0,2e-05]
[1777645327702,61.39,78523.52,0.0,1.0,0.0,2e-05]
[1777645327797,61.39,78523.52,0.0,1.0,0.0,2e-05]
[1777645327830,61.39,78523.52,0.0,1.0,0.0,2e-05]
[1777645327856,61.39,78524.38,0.0,1.0,0.0,2e-05]
[1777645328771,61.39,78525.6,0.0,1.0,0.0,2e-05]
[1777645330786,61.39,78524.81,0.0,1.0,0.0,2e-05]
[1777645331793,61.39,78521.57,0.0,1.0,0.0,2e-05]
[1777645332800,61.39,78514.98,0.0,1.0,0.0,2e-05]
[1777645333073,61.39,78514.98,0.0,1.0,0.0,2e-05]
[1777645333182,61.39,78514.98,0.0,1.0,0.0,2e-05]
[1777645333329,61.39,78514.98,0.0,1.0,0.0,2e-05]
[1777645333808,61.39,78508.36,0.0,1.0,0.0,2e-05]
[1777645334815,61.39,78506.58,0.0,1.0,0.0,2e-05]
[1777645335822,61.39,78504.66,0.0,1.0,0.0,2e-05]
[1777645336118,61.39,78504.66,0.0,1.0,0.0,2e-05]
[1777645336166,61.39,78504.66,0.0,1.0,0.0,2e-05]
[1777645336279,61.39,78504.66,0.0,1.0,0.0,2e-05]
[1777645336331,61.39,78504.66,0.0,1.0,0.0,2e-05]
[1777645336829,61.39,78505.27,0.0,1.0,0.0,2e-05]
[1777645339849,61.39,78507.88,0.0,1.0,0.0,2e-05]
[1777645340857,61.39,78509.63,0.0,1.0,0.0,2e-05]
[1777645341863,61.39,78509.63,0.0,1.0,0.0,2e-05]
[1777645341879,61.39,78509.63,0.0,1.0,0.0,2e-05]
[1777645342075,61.39,78509.94,0.0,1.0,0.0,2e-05]
[1777645342871,61.39,78508.81,0.0,1.0,0.0,2e-05]
[1777645343880,61.39,78507.63,0.0,1.0,0.0,2e-05]
[1777645344887,61.39,78506.5,0.0,1.0,0.0,2e-05]
[1777645345894,61.39,78503.53,0.0,1.0,0.0,2e-05]
[1777645347348,61.39,78503.53,0.0,1.0,0.0,2e-05]
[1777645347457,61.39,78503.53,0.0,1.0,0.0,2e-05]
[1777645347570,61.39,78503.53,0.0,1.0,0.0,2e-05]
[1777645347582,61.39,78503.53,0.0,1.0,0.0,2e-05]
[1777645347810,61.39,78501.18,0.0,1.0,0.0,2e-05]
[1777645348915,61.39,78502.58,0.0,1.0,0.0,2e-05]
[1777645350929,61.39,78504.47,0.0,1.0,0.0,2e-05]
[1777645351936,61.39,78504.13,0.0,1.0,0.0,2e-05]
[1777645352943,61.39,78501.66,0.0,1.0,0.0,2e-05]
[1777645354203,61.39,78501.66,0.0,1.0,0.0,2e-05]
[1777645354316,61.39,78501.66,0.0,1.0,0.0,2e-05]
[1777645354325,61.39,78501.66,0.0,1.0,0.0,2e-05]
[1777645354554,61.39,78499.12,0.0,1.0,0.0,2e-05]
[1777645357978,61.39,78500.97,0.0,1.0,0.0,2e-05]
[1777645360005,61.39,78501.33,0.0,1.0,0.0,2e-05]
[1777645360074,61.39,78501.33,0.0,1.0,0.0,2e-05]
[1777645360332,61.39,78501.33,0.0,1.0,0.0,2e-05]
[1777645360415,61.39,78502.15,0.0,1.0,0.0,2e-05]
[1777645360999,61.39,78504.63,0.0,1.0,0.0,2e-05]
[1777645362006,61.39,78502.09,0.0,1.0,0.0,2e-05]
[1777645363905,61.39,78502.09,0.0,1.0,0.0,2e-05]
[1777645363013,61.39,78499.35,0.0,1.0,0.0,2e-05]
[1777645364018,61.39,78499.35,0.0,1.0,0.0,2e-05]
[1777645364080,61.39,78499.35,0.0,1.0,0.0,2e-05]
[1777645364138,61.39,78499.35,0.0,1.0,0.0,2e-05]
[1777645364239,61.39,78493.31,0.0,1.0,0.0,2e-05]
[1777645365027,61.39,78491.67,0.0,1.0,0.0,2e-05]
[1777645366182,61.39,78490.3,0.0,1.0,0.0,2e-05]
[1777645367304,61.39,78490.3,0.0,1.0,0.0,2e-05]
[1777645367399,61.39,78490.3,0.0,1.0,0.0,2e-05]
[1777645367491,61.39,78487.89,0.0,1.0,0.0,2e-05]
[1777645368051,61.39,78474.16,0.0,1.0,0.0,2e-05]
[1777645369050,61.39,78474.16,0.0,1.0,0.0,2e-05]
[1777645369058,61.39,78456.71,0.0,1.0,0.0,2e-05]
[1777645370065,61.39,78453.27,0.0,1.0,0.0,2e-05]
[1777645371088,61.39,78453.27,0.0,1.0,0.0,2e-05]
[1777645371176,61.39,78453.27,0.0,1.0,0.0,2e-05]
[1777645371289,61.39,78453.27,0.0,1.0,0.0,2e-05]
[1777645371295,61.39,78445.6,0.0,1.0,0.0,2e-05]
[1777645372079,61.39,78440.41,0.0,1.0,0.0,2e-05]
[1777645373334,61.39,78440.41,0.0,1.0,0.0,2e-05]
[1777645373577,61.39,78440.41,0.0,1.0,0.0,2e-05]
[1777645373689,61.39,78440.41,0.0,1.0,0.0,2e-05]
[1777645377325,61.39,78440.69,0.0,1.0,0.0,2e-05]
[1777645377574,61.39,78440.69,0.0,1.0,0.0,2e-05]
[1777645377689,61.39,78440.69,0.0,1.0,0.0,2e-05]
[1777645377802,61.39,78440.69,0.0,1.0,0.0,2e-05]
[1777645377825,61.39,78440.69,0.0,1.0,0.0,2e-05]
[1777645377902,61.39,78437.95,0.0,1.0,0.0,2e-05]
[1777645377938,61.39,78437.95,0.0,1.0,0.0,2e-05]
[1777645378121,61.39,78437.28,0.0,1.0,0.0,2e-05]
[1777645380171,61.39,78437.31,0.0,1.0,0.0,2e-05]
[1777645380272,61.39,78429.6,0.0,1.0,0.0,2e-05]
[1777645382149,61.39,78426.37,0.0,1.0,0.0,2e-05]
[1777645383398,61.39,78426.37,0.0,1.0,0.0,2e-05]
[1777645383438,61.39,78423.49,0.0,1.0,0.0,2e-05]
[1777645384025,61.39,78423.49,0.0,1.0,0.0,2e-05]
[1777645385718,61.39,78421.91,0.0,1.0,0.0,2e-05]
[1777645386599,61.39,78420.86,0.0,1.0,0.0,2e-05]
[1777645386732,61.39,78420.86,0.0,1.0,0.0,2e-05]
[1777645387143,61.39,78420.79,0.0,1.0,0.0,2e-05]
[1777645387245,61.39,78412.82,0.0,1.0,0.0,2e-05]
[1777645388191,61.39,78408.85,0.0,1.0,0.0,2e-05]
[1777645389352,61.39,78408.85,0.0,1.0,0.0,2e-05]
[1777645389585,61.39,78408.85,0.0,1.0,0.0,2e-05]
[1777645389614,61.39,78408.85,0.0,1.0,0.0,2e-05]
[1777645389752,61.39,78408.85,0.0,1.0,0.0,2e-05]
[1777645389853,61.39,78412.62,0.0,1.0,0.0,2e-05]
[1777645390078,61.39,78412.62,0.0,1.0,0.0,2e-05]
[1777645390211,61.39,78416.12,0.0,1.0,0.0,2e-05]
[1777645392225,61.39,78414.28,0.0,1.0,0.0,2e-05]
[1777645393231,61.39,78416.43,0.0,1.0,0.0,2e-05]
[1777645395265,61.39,78417.77,0.0,1.0,0.0,2e-05]
[1777645395304,61.39,78417.77,0.0,1.0,0.0,2e-05]
[1777645395326,61.39,78417.77,0.0,1.0,0.0,2e-05]
[1777645397924,61.39,78419.93,0.0,1.0,0.0,2e-05]
[1777645397260,61.39,78417.68,0.0,1.0,0.0,2e-05]
[1777645398267,61.39,78411.34,0.0,1.0,0.0,2e-05]
[1777645399274,61.39,78407.8,0.0,1.0,0.0,2e-05]
[1777645401288,61.39,78410.38,0.0,1.0,0.0,2e-05]
[1777645402295,61.39,78422.14,0.0,1.0,0.0,2e-05]
[1777645403302,61.39,78431.88,0.0,1.0,0.0,2e-05]
[1777645404309,61.39,78432.29,0.0,1.0,0.0,2e-05]
[1777645405507,61.39,78432.29,0.0,1.0,0.0,2e-05]
[1777645405520,61.39,78432.29,0.0,1.0,0.0,2e-05]
[1777645405585,61.39,78432.29,0.0,1.0,0.0,2e-05]
[1777645405606,61.39,78432.98,0.0,1.0,0.0,2e-05]
[1777645407330,61.39,78428.44,0.0,1.0,0.0,2e-05]
[1777645411692,61.39,78426.87,0.0,1.0,0.0,2e-05]
[1777645411743,61.39,78426.87,0.0,1.0,0.0,2e-05]
[1777645411831,61.39,78426.87,0.0,1.0,0.0,2e-05]
[1777645411842,61.39,78427.75,0.0,1.0,0.0,2e-05]
[1777645417400,61.39,78431.08,0.0,1.0,0.0,2e-05]
[1777645419414,61.39,78433.83,0.0,1.0,0.0,2e-05]
[1777645421501,61.39,78433.48,0.0,1.0,0.0,2e-05]
[1777645421583,61.39,78433.48,0.0,1.0,0.0,2e-05]
[1777645421626,61.39,78433.48,0.0,1.0,0.0,2e-05]
[1777645421834,61.39,78433.48,0.0,1.0,0.0,2e-05]
[1777645421899,61.39,78433.12,0.0,1.0,0.0,2e-05]
[1777645427469,61.39,78434.04,0.0,1.0,0.0,2e-05]
[1777645430491,61.39,78440.53,0.0,1.0,0.0,2e-05]
[1777645431498,61.39,78445.12,0.0,1.0,0.0,2e-05]
[1777645432334,61.39,78445.12,0.0,1.0,0.0,2e-05]
[1777645432428,61.39,78445.12,0.0,1.0,0.0,2e-05]
[1777645432577,61.39,78445.12,0.0,1.0,0.0,2e-05]
[1777645432940,61.39,78447.3,0.0,1.0,0.0,2e-05]
[1777645433512,61.39,78449.16,0.0,1.0,0.0,2e-05]
[1777645434527,61.39,78449.16,0.0,1.0,0.0,2e-05]
[1777645434587,61.39,78449.16,0.0,1.0,0.0,2e-05]
[1777645434638,61.39,78449.16,0.0,1.0,0.0,2e-05]
[1777645434829,61.39,78449.16,0.0,1.0,0.0,2e-05]
[1777645434874,61.39,78449.11,0.0,1.0,0.0,2e-05]
[1777645436533,61.39,78443.26,0.0,1.0,0.0,2e-05]
[1777645437540,61.39,78440.34,0.0,1.0,0.0,2e-05]
[1777645438547,61.39,78437.46,0.0,1.0,0.0,2e-05]
[1777645439554,61.39,78429.93,0.0,1.0,0.0,2e-05]
[1777645440562,61.39,78425.63,0.0,1.0,0.0,2e-05]
[1777645443582,61.39,78437.16,0.0,1.0,0.0,2e-05]
[1777645444589,61.39,78441.36,0.0,1.0,0.0,2e-05]
[1777645445596,61.39,78443.36,0.0,1.0,0.0,2e-05]
[1777645446716,61.39,78443.36,0.0,1.0,0.0,2e-05]
[1777645446831,61.39,78443.36,0.0,1.0,0.0,2e-05]
[1777645446838,61.39,78443.36,0.0,1.0,0.0,2e-05]
[1777645446871,61.39,78444.23,0.0,1.0,0.0,2e-05]
[1777645447083,61.39,78444.23,0.0,1.0,0.0,2e-05]
[1777645452645,61.39,78442.2,0.0,1.0,0.0,2e-05]
[1777645453652,61.39,78444.59,0.0,1.0,0.0,2e-05]
[1777645456233,61.39,78444.23,0.0,1.0,0.0,2e-05]
[1777645456258,61.39,78444.23,0.0,1.0,0.0,2e-05]
[1777645456329,61.39,78444.23,0.0,1.0,0.0,2e-05]
[1777645456673,61.39,78441.26,0.0,1.0,0.0,2e-05]
[1777645457680,61.39,78439.64,0.0,1.0,0.0,2e-05]
[1777645458686,61.39,78437.83,0.0,1.0,0.0,2e-05]
[1777645460701,61.39,78435.5,0.0,1.0,0.0,2e-05]
[1777645461708,61.39,78424.13,0.0,1.0,0.0,2e-05]
[1777645462493,61.39,78424.13,0.0,1.0,0.0,2e-05]
[1777645462553,61.39,78424.13,0.0,1.0,0.0,2e-05]
[1777645462576,61.39,78424.13,0.0,1.0,0.0,2e-05]
[1777645462715,61.39,78422.83,0.0,1.0,0.0,2e-05]
[1777645463721,61.39,78422.22,0.0,1.0,0.0,2e-05]
[1777645465737,61.39,78415.76,0.0,1.0,0.0,2e-05]
[1777645466744,61.39,78411.87,0.0,1.0,0.0,2e-05]
[1777645468581,61.39,78411.75,0.0,1.0,0.0,2e-05]
[1777645468593,61.39,78411.75,0.0,1.0,0.0,2e-05]
[1777645468833,61.39,78411.75,0.0,1.0,0.0,2e-05]
[1777645468845,61.39,78410.98,0.0,1.0,0.0,2e-05]
[1777645471778,61.39,78417.06,0.0,1.0,0.0,2e-05]
[1777645472787,61.39,78413.07,0.0,1.0,0.0,2e-05]
[1777645474800,61.39,78410.39,0.0,1.0,0.0,2e-05]
[1777645476293,61.39,78410.27,0.0,1.0,0.0,2e-05]
[1777645476303,61.39,78410.27,0.0,1.0,0.0,2e-05]
[1777645476331,61.39,78410.27,0.0,1.0,0.0,2e-05]
[1777645476815,61.39,78407.9,0.0,1.0,0.0,2e-05]
[1777645479836,61.39,78406.17,0.0,1.0,0.0,2e-05]
[1777645480843,61.39,78398.36,0.0,1.0,0.0,2e-05]
[1777645481975,61.39,78398.36,0.0,1.0,0.0,2e-05]
[1777645482019,61.39,78398.36,0.0,1.0,0.0,2e-05]
[1777645482077,61.39,78397.45,0.0,1.0,0.0,2e-05]
[1777645482857,61.39,78395.9,0.0,1.0,0.0,2e-05]
[1777645487892,61.39,78394.84,0.0,1.0,0.0,2e-05]
[1777645489150,61.39,78394.67,0.0,1.0,0.0,2e-05]
[1777645489170,61.39,78394.67,0.0,1.0,0.0,2e-05]
[1777645489338,61.39,78394.67,0.0,1.0,0.0,2e-05]
[1777645489906,61.39,78394.61,0.0,1.0,0.0,2e-05]
[1777645493934,61.39,78400.0,0.0,1.0,0.0,2e-05]
[1777645495361,61.39,78401.2,0.0,1.0,0.0,2e-05]
[1777645495387,61.39,78401.2,0.0,1.0,0.0,2e-05]
[1777645495589,61.39,78401.2,0.0,1.0,0.0,2e-05]
[1777645495948,61.39,78402.88,0.0,1.0,0.0,2e-05]
[1777645497962,61.39,78397.32,0.0,1.0,0.0,2e-05]
[1777645498969,61.39,78395.44,0.0,1.0,0.0,2e-05]
[1777645499629,61.39,78395.44,0.0,1.0,0.0,2e-05]
[1777645499690,61.39,78395.44,0.0,1.0,0.0,2e-05]
[1777645499836,61.39,78395.44,0.0,1.0,0.0,2e-05]
[1777645499976,61.39,78395.55,0.0,1.0,0.0,2e-05]
[1777645502997,61.39,78394.09,0.0,1.0,0.0,2e-05]
[1777645505011,61.39,78390.65,0.0,1.0,0.0,2e-05]
[1777645506018,61.39,78386.9,0.0,1.0,0.0,2e-05]
[1777645507025,61.39,78379.85,0.0,1.0,0.0,2e-05]
[1777645508032,61.39,78377.84,0.0,1.0,0.0,2e-05]
[1777645508178,61.39,78377.84,0.0,1.0,0.0,2e-05]
[1777645508193,61.39,78377.84,0.0,1.0,0.0,2e-05]
[1777645508328,61.39,78377.84,0.0,1.0,0.0,2e-05]
[1777645509039,61.39,78377.87,0.0,1.0,0.0,2e-05]
[1777645510069,61.39,78368.09,0.0,1.0,0.0,2e-05]
[1777645510678,61.39,78368.09,0.0,1.0,0.0,2e-05]
[1777645511063,61.39,78332.77,0.0,1.0,0.0,2e-05]
[1777645511927,61.39,78332.77,0.0,1.0,0.0,2e-05]
[1777645512069,61.39,78319.46,0.0,1.0,0.0,2e-05]
[1777645512355,61.39,78319.46,0.0,1.0,0.0,2e-05]
[1777645513079,61.39,78321.51,0.0,1.0,0.0,2e-05]
[1777645514267,61.39,78322.17,0.0,1.0,0.0,2e-05]
[1777645515092,61.39,78326.24,0.0,1.0,0.0,2e-05]
[1777645516538,61.39,78326.24,0.0,1.0,0.0,2e-05]
[1777645516586,61.39,78326.24,0.0,1.0,0.0,2e-05]
[1777645516610,61.39,78327.76,0.0,1.0,0.0,2e-05]
[1777645518112,61.39,78325.64,0.0,1.0,0.0,2e-05]
[1777645519120,61.39,78321.21,0.0,1.0,0.0,2e-05]
[1777645520126,61.39,78319.72,0.0,1.0,0.0,2e-05]
[1777645523149,61.39,78309.97,0.0,1.0,0.0,2e-05]
[1777645524156,61.39,78313.53,0.0,1.0,0.0,2e-05]
[1777645525162,61.39,78317.4,0.0,1.0,0.0,2e-05]
[1777645526170,61.39,78319.88,0.0,1.0,0.0,2e-05]
[1777645527177,61.39,78321.6,0.0,1.0,0.0,2e-05]
[1777645528185,61.39,78323.55,0.0,1.0,0.0,2e-05]
[1777645531206,61.39,78328.68,0.0,1.0,0.0,2e-05]
[1777645533221,61.39,78334.34,0.0,1.0,0.0,2e-05]
[1777645535235,61.39,78330.86,0.0,1.0,0.0,2e-05]
[1777645536242,61.39,78329.16,0.0,1.0,0.0,2e-05]
[1777645537289,61.39,78329.16,0.0,1.0,0.0,2e-05]
[1777645537338,61.39,78329.16,0.0,1.0,0.0,2e-05]
[1777645537436,61.39,78329.16,0.0,1.0,0.0,2e-05]
[1777645537600,61.39,78329.16,0.0,1.0,0.0,2e-05]
[1777645537668,61.39,78329.27,0.0,1.0,0.0,2e-05]
[1777645538259,61.39,78323.94,0.0,1.0,0.0,2e-05]
[1777645539263,61.39,78318.46,0.0,1.0,0.0,2e-05]
[1777645540276,61.39,78315.74,0.0,1.0,0.0,2e-05]
[1777645541994,61.39,78315.74,0.0,1.0,0.0,2e-05]
[1777645542046,61.39,78310.37,0.0,1.0,0.0,2e-05]
[1777645542290,61.39,78306.87,0.0,1.0,0.0,2e-05]
[1777645543297,61.39,78304.19,0.0,1.0,0.0,2e-05]
[1777645545315,61.39,78309.59,0.0,1.0,0.0,2e-05]
[1777645546322,61.39,78311.09,0.0,1.0,0.0,2e-05]
[1777645547305,61.39,78311.09,0.0,1.0,0.0,2e-05]
[1777645547331,61.39,78311.09,0.0,1.0,0.0,2e-05]
[1777645547373,61.39,78311.09,0.0,1.0,0.0,2e-05]
[1777645547378,61.39,78311.59,0.0,1.0,0.0,2e-05]
[1777645550350,61.39,78308.63,0.0,1.0,0.0,2e-05]
[1777645551698,61.39,78308.63,0.0,1.0,0.0,2e-05]
[1777645551728,61.39,78308.63,0.0,1.0,0.0,2e-05]
[1777645551828,61.39,78308.63,0.0,1.0,0.0,2e-05]
[1777645553717,61.39,78307.5,0.0,1.0,0.0,2e-05]
[1777645553776,61.39,78307.5,0.0,1.0,0.0,2e-05]
[1777645553835,61.39,78307.5,0.0,1.0,0.0,2e-05]
[1777645553887,61.39,78307.5,0.0,1.0,0.0,2e-05]
[1777645553999,61.39,78307.5,0.0,1.0,0.0,2e-05]
[1777645554080,61.39,78307.5,0.0,1.0,0.0,2e-05]
[1777645554100,61.39,78309.25,0.0,1.0,0.0,2e-05]
[1777645554199,61.39,78309.25,0.0,1.0,0.0,2e-05]
[1777645554310,61.39,78309.25,0.0,1.0,0.0,2e-05]
[1777645554339,61.39,78309.25,0.0,1.0,0.0,2e-05]
[1777645554435,61.39,78309.25,0.0,1.0,0.0,2e-05]
[1777645554514,61.39,78308.36,0.0,1.0,0.0,2e-05]
[1777645556554,61.39,78308.78,0.0,1.0,0.0,2e-05]
[1777645556602,61.39,78308.78,0.0,1.0,0.0,2e-05]
[1777645556663,61.39,78308.78,0.0,1.0,0.0,2e-05]
[1777645556851,61.39,78308.78,0.0,1.0,0.0,2e-05]
[1777645556951,61.39,78312.06,0.0,1.0,0.0,2e-05]
[1777645557399,61.39,78321.13,0.0,1.0,0.0,2e-05]
[1777645558340,61.39,78321.13,0.0,1.0,0.0,2e-05]
[1777645558579,61.39,78321.13,0.0,1.0,0.0,2e-05]
[1777645558641,61.39,78321.13,0.0,1.0,0.0,2e-05]
[1777645558680,61.39,78322.58,0.0,1.0,0.0,2e-05]
[1777645560420,61.39,78318.45,0.0,1.0,0.0,2e-05]
[1777645562130,61.39,78318.45,0.0,1.0,0.0,2e-05]
[1777645561427,61.39,78315.27,0.0,1.0,0.0,2e-05]
[1777645562161,61.39,78315.27,0.0,1.0,0.0,2e-05]
[1777645562338,61.39,78315.27,0.0,1.0,0.0,2e-05]
[1777645562394,61.39,78315.27,0.0,1.0,0.0,2e-05]
[1777645562434,61.39,78314.31,0.0,1.0,0.0,2e-05]
[1777645564339,61.39,78314.04,0.0,1.0,0.0,2e-05]
[1777645564376,61.39,78314.04,0.0,1.0,0.0,2e-05]
[1777645564479,61.39,78314.04,0.0,1.0,0.0,2e-05]
[1777645564582,61.39,78314.04,0.0,1.0,0.0,2e-05]
[1777645564635,61.39,78314.04,0.0,1.0,0.0,2e-05]
[1777645564683,61.39,78316.17,0.0,1.0,0.0,2e-05]
[1777645565455,61.39,78319.69,0.0,1.0,0.0,2e-05]
[1777645566462,61.39,78321.47,0.0,1.0,0.0,2e-05]
[1777645567469,61.39,78323.84,0.0,1.0,0.0,2e-05]
[1777645568344,61.39,78323.84,0.0,1.0,0.0,2e-05]
[1777645568450,61.39,78323.84,0.0,1.0,0.0,2e-05]
[1777645568476,61.39,78323.9,0.0,1.0,0.0,2e-05]
[1777645570347,61.39,78324.05,0.0,1.0,0.0,2e-05]
[1777645570423,61.39,78324.05,0.0,1.0,0.0,2e-05]
[1777645571148,61.39,78314.73,0.0,1.0,0.0,2e-05]
[1777645571500,61.39,78308.46,0.0,1.0,0.0,2e-05]
[1777645572571,61.39,78308.46,0.0,1.0,0.0,2e-05]
[1777645572689,61.39,78308.46,0.0,1.0,0.0,2e-05]
[1777645572733,61.39,78308.46,0.0,1.0,0.0,2e-05]
[1777645573511,61.39,78299.03,0.0,1.0,0.0,3e-05]
[1777645574344,61.39,78299.03,0.0,1.0,0.0,3e-05]
[1777645574530,61.39,78299.03,0.0,1.0,0.0,3e-05]
[1777645574560,61.39,78294.37,0.0,1.0,0.0,3e-05]
[1777645578337,61.39,78293.49,0.0,1.0,0.0,3e-05]
[1777645578469,61.39,78293.49,0.0,1.0,0.0,3e-05]
[1777645578545,61.39,78295.67,0.0,1.0,0.0,3e-05]
[1777645579553,61.39,78293.79,0.0,1.0,0.0,3e-05]
[1777645581927,61.39,78293.01,0.0,1.0,0.0,3e-05]
[1777645581967,61.39,78279.96,0.0,1.0,0.0,3e-05]
[1777645582563,61.39,78279.96,0.0,1.0,0.0,3e-05]
[1777645582582,61.39,78277.88,0.0,1.0,0.0,3e-05]
[1777645583948,61.39,78277.88,0.0,1.0,0.0,3e-05]
[1777645584049,61.39,78273.74,0.0,1.0,0.0,3e-05]
[1777645584595,61.39,78275.25,0.0,1.0,0.0,3e-05]
[1777645585399,61.39,78275.25,0.0,1.0,0.0,3e-05]
[1777645585602,61.39,78257.55,0.0,1.0,0.0,3e-05]
[1777645586609,61.39,78254.77,0.0,1.0,0.0,3e-05]
[1777645587699,61.39,78254.77,0.0,1.0,0.0,3e-05]
[1777645587828,61.39,78254.77,0.0,1.0,0.0,3e-05]
[1777645587887,61.39,78259.06,0.0,1.0,0.0,3e-05]
[1777645589069,61.39,78259.06,0.0,1.0,0.0,3e-05]
[1777645589155,61.39,78253.85,0.0,1.0,0.0,3e-05]
[1777645589633,61.39,78239.15,0.0,1.0,0.0,3e-05]
[1777645590640,61.39,78234.53,0.0,1.0,0.0,3e-05]
[1777645591647,61.39,78233.67,0.0,1.0,0.0,3e-05]
[1777645592792,61.39,78233.67,0.0,1.0,0.0,3e-05]
[1777645592852,61.39,78216.41,0.0,1.0,0.0,3e-05]
[1777645593301,61.39,78216.41,0.0,1.0,0.0,3e-05]
[1777645593661,61.39,78202.62,0.0,1.0,0.0,3e-05]
[1777645594602,61.39,78202.62,0.0,1.0,0.0,3e-05]
[1777645594668,61.39,78206.17,0.0,1.0,0.0,3e-05]
[1777645595675,61.39,78211.26,0.0,1.0,0.0,3e-05]
[1777645596751,61.39,78211.26,0.0,1.0,0.0,3e-05]
[1777645596770,61.39,78209.6,0.0,1.0,0.0,3e-05]
[1777645597695,61.39,78200.63,0.0,1.0,0.0,3e-05]
[1777645599100,61.39,78200.63,0.0,1.0,0.0,3e-05]
[1777645599153,61.39,78193.56,0.0,1.0,0.0,3e-05]
[1777645600361,61.39,78193.37,0.0,1.0,0.0,3e-05]
[1777645600512,61.39,78193.37,0.0,1.0,0.0,3e-05]
[1777645600717,61.39,78192.61,0.0,1.0,0.0,3e-05]
[1777645601724,61.39,78195.61,0.0,1.0,0.0,3e-05]
[1777645602353,61.39,78195.61,0.0,1.0,0.0,3e-05]
[1777645602591,61.39,78195.61,0.0,1.0,0.0,3e-05]
[1777645602799,61.39,78195.61,0.0,1.0,0.0,3e-05]
[1777645602900,61.39,78199.38,0.0,1.0,0.0,3e-05]
[1777645603744,61.39,78206.24,0.0,1.0,0.0,3e-05]
[1777645604807,61.39,78206.24,0.0,1.0,0.0,3e-05]
[1777645604875,61.39,78206.24,0.0,1.0,0.0,3e-05]
[1777645605139,61.39,78206.24,0.0,1.0,0.0,3e-05]
[1777645605195,61.39,78218.49,0.0,1.0,0.0,3e-05]
[1777645605358,61.39,78218.49,0.0,1.0,0.0,3e-05]
[1777645606004,61.39,78218.49,0.0,1.0,0.0,3e-05]
[1777645606151,61.39,78218.49,0.0,1.0,0.0,3e-05]
[1777645606038,61.39,78232.2,0.0,1.0,0.0,3e-05]
[1777645606292,61.39,78232.2,0.0,1.0,0.0,3e-05]
[1777645606627,61.39,78232.2,0.0,1.0,0.0,3e-05]
[1777645606765,61.39,78242.44,0.0,1.0,0.0,3e-05]
[1777645607772,61.39,78241.23,0.0,1.0,0.0,3e-05]
[1777645608333,61.39,78241.23,0.0,1.0,0.0,3e-05]
[1777645608430,61.39,78241.23,0.0,1.0,0.0,3e-05]
[1777645608779,61.39,78238.56,0.0,1.0,0.0,3e-05]
[1777645610796,61.39,78242.14,0.0,1.0,0.0,3e-05]
[1777645612335,61.39,78242.57,0.0,1.0,0.0,3e-05]
[1777645612381,61.39,78242.57,0.0,1.0,0.0,3e-05]
[1777645612810,61.39,78242.06,0.0,1.0,0.0,3e-05]
[1777645613817,61.39,78238.16,0.0,1.0,0.0,3e-05]
[1777645614341,61.39,78238.16,0.0,1.0,0.0,3e-05]
[1777645614587,61.39,78238.16,0.0,1.0,0.0,3e-05]
[1777645614614,61.39,78238.16,0.0,1.0,0.0,3e-05]
[1777645614823,61.39,78238.37,0.0,1.0,0.0,3e-05]
[1777645615831,61.39,78240.12,0.0,1.0,0.0,3e-05]
[1777645616838,61.39,78238.79,0.0,1.0,0.0,3e-05]
[1777645617845,61.39,78236.03,0.0,1.0,0.0,3e-05]
[1777645618330,61.39,78236.03,0.0,1.0,0.0,3e-05]
[1777645618582,61.39,78236.03,0.0,1.0,0.0,3e-05]
[1777645618653,61.39,78236.03,0.0,1.0,0.0,3e-05]
[1777645618852,61.39,78236.52,0.0,1.0,0.0,3e-05]
[1777645620866,61.39,78231.57,0.0,1.0,0.0,3e-05]
[1777645621662,61.39,78231.57,0.0,1.0,0.0,3e-05]
[1777645621770,61.39,78231.57,0.0,1.0,0.0,3e-05]
[1777645621829,61.39,78231.57,0.0,1.0,0.0,3e-05]
[1777645621887,61.39,78231.57,0.0,1.0,0.0,3e-05]
[1777645621996,61.39,78231.57,0.0,1.0,0.0,3e-05]
[1777645622078,61.39,78231.57,0.0,1.0,0.0,3e-05]
[1777645622186,61.39,78231.57,0.0,1.0,0.0,3e-05]
[1777645622098,61.39,78230.04,0.0,1.0,0.0,3e-05]
[1777645623421,61.39,78230.27,0.0,1.0,0.0,3e-05]
[1777645623534,61.39,78230.27,0.0,1.0,0.0,3e-05]
[1777645623576,61.39,78230.27,0.0,1.0,0.0,3e-05]
[1777645624342,61.39,78230.42,0.0,1.0,0.0,3e-05]
[1777645624594,61.39,78230.42,0.0,1.0,0.0,3e-05]
[1777645624688,61.39,78230.42,0.0,1.0,0.0,3e-05]
[1777645624893,61.39,78230.55,0.0,1.0,0.0,3e-05]
[1777645626908,61.39,78228.63,0.0,1.0,0.0,3e-05]
[1777645628336,61.39,78229.34,0.0,1.0,0.0,3e-05]
[1777645628593,61.39,78229.34,0.0,1.0,0.0,3e-05]
[1777645628667,61.39,78229.34,0.0,1.0,0.0,3e-05]
[1777645628774,61.39,78229.34,0.0,1.0,0.0,3e-05]
[1777645629080,61.39,78229.34,0.0,1.0,0.0,3e-05]
[1777645629105,61.39,78230.6,0.0,1.0,0.0,3e-05]
[1777645629929,61.39,78234.21,0.0,1.0,0.0,3e-05]
[1777645630935,61.39,78240.83,0.0,1.0,0.0,3e-05]
[1777645631999,61.39,78240.83,0.0,1.0,0.0,3e-05]
[1777645632068,61.39,78240.83,0.0,1.0,0.0,3e-05]
[1777645632079,61.39,78240.83,0.0,1.0,0.0,3e-05]
[1777645632169,61.39,78239.03,0.0,1.0,0.0,3e-05]
[1777645632954,61.39,78242.98,0.0,1.0,0.0,3e-05]
[1777645633960,61.39,78257.36,0.0,1.0,0.0,3e-05]
[1777645635974,61.39,78260.92,0.0,1.0,0.0,3e-05]
[1777645636981,61.39,78263.89,0.0,1.0,0.0,3e-05]
[1777645637988,61.39,78257.57,0.0,1.0,0.0,3e-05]
[1777645638995,61.39,78252.84,0.0,1.0,0.0,3e-05]
[1777645640014,61.39,78251.64,0.0,1.0,0.0,3e-05]
[1777645641009,61.39,78238.72,0.0,1.0,0.0,3e-05]
[1777645642016,61.39,78240.55,0.0,1.0,0.0,3e-05]
[1777645643023,61.39,78242.69,0.0,1.0,0.0,3e-05]
[1777645644029,61.39,78240.82,0.0,1.0,0.0,3e-05]
[1777645645037,61.39,78238.23,0.0,1.0,0.0,3e-05]
[1777645646044,61.39,78231.35,0.0,1.0,0.0,3e-05]
[1777645647051,61.39,78229.74,0.0,1.0,0.0,3e-05]
[1777645648058,61.39,78236.78,0.0,1.0,0.0,3e-05]
[1777645649453,61.39,78236.94,0.0,1.0,0.0,3e-05]
[1777645649566,61.39,78236.94,0.0,1.0,0.0,3e-05]
[1777645649583,61.39,78236.94,0.0,1.0,0.0,3e-05]
[1777645650074,61.39,78239.06,0.0,1.0,0.0,3e-05]
[1777645651081,61.39,78243.06,0.0,1.0,0.0,3e-05]
[1777645653095,61.39,78244.25,0.0,1.0,0.0,3e-05]
[1777645654102,61.39,78242.82,0.0,1.0,0.0,3e-05]
[1777645655765,61.39,78242.74,0.0,1.0,0.0,3e-05]
[1777645655828,61.39,78242.74,0.0,1.0,0.0,3e-05]
[1777645656078,61.39,78242.74,0.0,1.0,0.0,3e-05]
[1777645656115,61.39,78241.56,0.0,1.0,0.0,3e-05]
[1777645657123,61.39,78238.77,0.0,1.0,0.0,3e-05]
[1777645658130,61.39,78240.02,0.0,1.0,0.0,3e-05]
[1777645661151,61.39,78243.13,0.0,1.0,0.0,3e-05]
[1777645662701,61.39,78243.72,0.0,1.0,0.0,3e-05]
[1777645662817,61.39,78243.72,0.0,1.0,0.0,3e-05]
[1777645662827,61.39,78243.72,0.0,1.0,0.0,3e-05]
[1777645666188,61.39,78244.73,0.0,1.0,0.0,3e-05]
[1777645667194,61.39,78246.59,0.0,1.0,0.0,3e-05]
[1777645668002,61.39,78246.59,0.0,1.0,0.0,3e-05]
[1777645668077,61.39,78246.59,0.0,1.0,0.0,3e-05]
[1777645668116,61.39,78246.59,0.0,1.0,0.0,3e-05]
[1777645668201,61.39,78248.2,0.0,1.0,0.0,3e-05]
[1777645668328,61.39,78248.2,0.0,1.0,0.0,3e-05]
[1777645669209,61.39,78249.34,0.0,1.0,0.0,3e-05]
[1777645670216,61.39,78251.64,0.0,1.0,0.0,3e-05]
[1777645671222,61.39,78254.19,0.0,1.0,0.0,3e-05]
[1777645672230,61.39,78254.81,0.0,1.0,0.0,3e-05]
[1777645673019,61.39,78254.81,0.0,1.0,0.0,3e-05]
[1777645673076,61.39,78254.81,0.0,1.0,0.0,3e-05]
[1777645673237,61.39,78258.89,0.0,1.0,0.0,3e-05]
[1777645673326,61.39,78258.89,0.0,1.0,0.0,3e-05]
[1777645674244,61.39,78261.02,0.0,1.0,0.0,3e-05]
[1777645679279,61.39,78261.44,0.0,1.0,0.0,3e-05]
[1777645680286,61.39,78266.01,0.0,1.0,0.0,3e-05]
[1777645681293,61.39,78268.34,0.0,1.0,0.0,3e-05]
[1777645685237,61.39,78268.24,0.0,1.0,0.0,3e-05]
[1777645685283,61.39,78270.58,0.0,1.0,0.0,3e-05]
[1777645685325,61.39,78270.58,0.0,1.0,0.0,3e-05]
[1777645685350,61.39,78270.58,0.0,1.0,0.0,3e-05]
[1777645685588,61.39,78270.58,0.0,1.0,0.0,3e-05]
[1777645685635,61.39,78274.36,0.0,1.0,0.0,3e-05]
[1777645686572,61.39,78273.68,0.0,1.0,0.0,3e-05]
[1777645687335,61.39,78271.61,0.0,1.0,0.0,3e-05]
[1777645688342,61.39,78270.81,0.0,1.0,0.0,3e-05]
[1777645690356,61.39,78272.1,0.0,1.0,0.0,3e-05]
[1777645691363,61.39,78274.38,0.0,1.0,0.0,3e-05]
[1777645692370,61.39,78278.01,0.0,1.0,0.0,3e-05]
[1777645694384,61.39,78271.85,0.0,1.0,0.0,3e-05]
[1777645695987,61.39,78271.85,0.0,1.0,0.0,3e-05]
[1777645696077,61.39,78271.85,0.0,1.0,0.0,3e-05]
[1777645696088,61.39,78271.85,0.0,1.0,0.0,3e-05]
[1777645696189,61.39,78269.35,0.0,1.0,0.0,3e-05]
[1777645696342,61.39,78269.35,0.0,1.0,0.0,3e-05]
[1777645697405,61.39,78267.66,0.0,1.0,0.0,3e-05]
[1777645698413,61.39,78266.27,0.0,1.0,0.0,3e-05]
[1777645700308,61.39,78266.27,0.0,1.0,0.0,3e-05]
[1777645699419,61.39,78262.79,0.0,1.0,0.0,3e-05]
[1777645700333,61.39,78262.79,0.0,1.0,0.0,3e-05]
[1777645700387,61.39,78262.79,0.0,1.0,0.0,3e-05]
[1777645700580,61.39,78262.79,0.0,1.0,0.0,3e-05]
[1777645700621,61.39,78261.93,0.0,1.0,0.0,3e-05]
[1777645702440,61.39,78263.53,0.0,1.0,0.0,3e-05]
[1777645705178,61.39,78263.13,0.0,1.0,0.0,3e-05]
[1777645705308,61.39,78263.13,0.0,1.0,0.0,3e-05]
[1777645705327,61.39,78263.13,0.0,1.0,0.0,3e-05]
[1777645705461,61.39,78264.74,0.0,1.0,0.0,3e-05]
[1777645707475,61.39,78263.64,0.0,1.0,0.0,3e-05]
[1777645710502,61.39,78265.11,0.0,1.0,0.0,3e-05]
[1777645712893,61.39,78266.02,0.0,1.0,0.0,3e-05]
[1777645712951,61.39,78266.02,0.0,1.0,0.0,3e-05]
[1777645713080,61.39,78266.02,0.0,1.0,0.0,3e-05]
[1777645713104,61.39,78268.48,0.0,1.0,0.0,3e-05]
[1777645713517,61.39,78269.56,0.0,1.0,0.0,3e-05]
[1777645714525,61.39,78270.22,0.0,1.0,0.0,3e-05]
[1777645715530,61.39,78267.62,0.0,1.0,0.0,3e-05]
[1777645718050,61.39,78267.49,0.0,1.0,0.0,3e-05]
[1777645718062,61.39,78267.49,0.0,1.0,0.0,3e-05]
[1777645718081,61.39,78267.49,0.0,1.0,0.0,3e-05]
[1777645718151,61.39,78268.94,0.0,1.0,0.0,3e-05]
[1777645719559,61.39,78271.96,0.0,1.0,0.0,3e-05]
[1777645722580,61.39,78270.02,0.0,1.0,0.0,3e-05]
[1777645725601,61.39,78271.16,0.0,1.0,0.0,3e-05]
[1777645728198,61.39,78271.39,0.0,1.0,0.0,3e-05]
[1777645728227,61.39,78271.39,0.0,1.0,0.0,3e-05]
[1777645728326,61.39,78271.39,0.0,1.0,0.0,3e-05]
[1777645728622,61.39,78270.73,0.0,1.0,0.0,3e-05]
[1777645733658,61.39,78271.03,0.0,1.0,0.0,3e-05]
[1777645734665,61.39,78272.9,0.0,1.0,0.0,3e-05]
[1777645735598,61.39,78272.9,0.0,1.0,0.0,3e-05]
[1777645735700,61.39,78272.9,0.0,1.0,0.0,3e-05]
[1777645735827,61.39,78272.9,0.0,1.0,0.0,3e-05]
[1777645736679,61.39,78268.82,0.0,1.0,0.0,3e-05]
[1777645737686,61.39,78267.38,0.0,1.0,0.0,3e-05]
[1777645738692,61.39,78270.09,0.0,1.0,0.0,3e-05]
[1777645739700,61.39,78271.42,0.0,1.0,0.0,3e-05]
[1777645741970,61.39,78271.73,0.0,1.0,0.0,3e-05]
[1777645742078,61.39,78271.73,0.0,1.0,0.0,3e-05]
[1777645742079,61.39,78271.73,0.0,1.0,0.0,3e-05]
[1777645742331,61.39,78271.73,0.0,1.0,0.0,3e-05]
[1777645742805,61.39,78272.82,0.0,1.0,0.0,3e-05]
[1777645745742,61.39,78271.37,0.0,1.0,0.0,3e-05]
[1777645749770,61.39,78272.08,0.0,1.0,0.0,3e-05]
[1777645753798,61.39,78273.09,0.0,1.0,0.0,3e-05]
[1777645755332,61.39,78273.09,0.0,1.0,0.0,3e-05]
[1777645755364,61.39,78273.09,0.0,1.0,0.0,3e-05]
[1777645754804,61.39,78269.08,0.0,1.0,0.0,3e-05]
[1777645755589,61.39,78269.08,0.0,1.0,0.0,3e-05]
[1777645755812,61.39,78268.43,0.0,1.0,0.0,3e-05]
[1777645758176,61.39,78269.21,0.0,1.0,0.0,3e-05]
[1777645761287,61.39,78268.75,0.0,1.0,0.0,3e-05]
[1777645761329,61.39,78268.75,0.0,1.0,0.0,3e-05]
[1777645761390,61.39,78268.75,0.0,1.0,0.0,3e-05]
[1777645761579,61.39,78268.33,0.0,1.0,0.0,3e-05]
[1777645761854,61.39,78267.23,0.0,1.0,0.0,3e-05]
[1777645765117,61.39,78265.08,0.0,1.0,0.0,3e-05]
[1777645766281,61.39,78265.08,0.0,1.0,0.0,3e-05]
[1777645766311,61.39,78265.08,0.0,1.0,0.0,3e-05]
[1777645766329,61.39,78265.08,0.0,1.0,0.0,3e-05]
[1777645766328,61.39,78265.87,0.0,1.0,0.0,3e-05]
[1777645766428,61.39,78265.87,0.0,1.0,0.0,3e-05]
[1777645766889,61.39,78265.26,0.0,1.0,0.0,3e-05]
[1777645770336,61.39,78265.8,0.0,1.0,0.0,3e-05]
[1777645770367,61.39,78269.43,0.0,1.0,0.0,3e-05]
[1777645770580,61.39,78269.43,0.0,1.0,0.0,3e-05]
[1777645770692,61.39,78269.43,0.0,1.0,0.0,3e-05]
[1777645770917,61.39,78274.25,0.0,1.0,0.0,3e-05]
[1777645771924,61.39,78274.12,0.0,1.0,0.0,3e-05]
[1777645772931,61.39,78274.77,0.0,1.0,0.0,3e-05]
[1777645774244,61.39,78274.77,0.0,1.0,0.0,3e-05]
[1777645774284,61.39,78274.77,0.0,1.0,0.0,3e-05]
[1777645774337,61.39,78274.77,0.0,1.0,0.0,3e-05]
[1777645774321,61.39,78277.47,0.0,1.0,0.0,3e-05]
[1777645774452,61.39,78277.47,0.0,1.0,0.0,3e-05]
[1777645774945,61.39,78276.36,0.0,1.0,0.0,3e-05]
[1777645775951,61.39,78273.85,0.0,1.0,0.0,3e-05]
[1777645776959,61.39,78268.69,0.0,1.0,0.0,3e-05]
[1777645777893,61.39,78268.69,0.0,1.0,0.0,3e-05]
[1777645778006,61.39,78268.69,0.0,1.0,0.0,3e-05]
[1777645778076,61.39,78268.69,0.0,1.0,0.0,3e-05]
[1777645778136,61.39,78268.69,0.0,1.0,0.0,3e-05]
[1777645778172,61.39,78266.23,0.0,1.0,0.0,3e-05]
[1777645780331,61.39,78266.36,0.0,1.0,0.0,3e-05]
[1777645780580,61.39,78265.91,0.0,1.0,0.0,3e-05]
[1777645780688,61.39,78265.91,0.0,1.0,0.0,3e-05]
[1777645784335,61.39,78265.96,0.0,1.0,0.0,3e-05]
[1777645784578,61.39,78266.19,0.0,1.0,0.0,3e-05]
[1777645784689,61.39,78266.19,0.0,1.0,0.0,3e-05]
[1777645788328,61.39,78266.34,0.0,1.0,0.0,3e-05]
[1777645788578,61.39,78266.37,0.0,1.0,0.0,3e-05]
[1777645788608,61.39,78266.37,0.0,1.0,0.0,3e-05]
[1777645792335,61.39,78266.04,0.0,1.0,0.0,3e-05]
[1777645792577,61.39,78265.94,0.0,1.0,0.0,3e-05]
[1777645792689,61.39,78265.94,0.0,1.0,0.0,3e-05]
[1777645793076,61.39,78269.64,0.0,1.0,0.0,3e-05]
[1777645794082,61.39,78270.27,0.0,1.0,0.0,3e-05]
[1777645795090,61.39,78271.2,0.0,1.0,0.0,3e-05]
[1777645796333,61.39,78271.2,0.0,1.0,0.0,3e-05]
[1777645797325,61.39,78271.19,0.0,1.0,0.0,3e-05]
[1777645797440,61.39,78270.81,0.0,1.0,0.0,3e-05]
[1777645798111,61.39,78269.43,0.0,1.0,0.0,3e-05]
[1777645799118,61.39,78267.95,0.0,1.0,0.0,3e-05]
[1777645800329,61.39,78267.95,0.0,1.0,0.0,3e-05]
[1777645800856,61.39,78267.87,0.0,1.0,0.0,3e-05]
[1777645800938,61.39,78267.87,0.0,1.0,0.0,3e-05]
[1777645801131,61.39,78269.68,0.0,1.0,0.0,3e-05]
[1777645802361,61.39,78269.68,0.0,1.0,0.0,3e-05]
[1777645803146,61.39,78268.77,0.0,1.0,0.0,3e-05]
[1777645804153,61.39,78266.74,0.0,1.0,0.0,3e-05]
[1777645806167,61.39,78265.6,0.0,1.0,0.0,3e-05]
[1777645807174,61.39,78254.92,0.0,1.0,0.0,3e-05]
[1777645808180,61.39,78257.77,0.0,1.0,0.0,3e-05]
[1777645809188,61.39,78261.8,0.0,1.0,0.0,3e-05]
[1777645810195,61.39,78258.32,0.0,1.0,0.0,3e-05]
[1777645811202,61.39,78256.17,0.0,1.0,0.0,3e-05]
[1777645812209,61.39,78252.6,0.0,1.0,0.0,3e-05]
[1777645815230,61.39,78253.53,0.0,1.0,0.0,3e-05]
[1777645818251,61.39,78247.62,0.0,1.0,0.0,3e-05]
[1777645819258,61.39,78241.86,0.0,1.0,0.0,3e-05]
[1777645820265,61.39,78232.16,0.0,1.0,0.0,3e-05]
[1777645821272,61.39,78227.49,0.0,1.0,0.0,3e-05]
[1777645822278,61.39,78221.82,0.0,1.0,0.0,3e-05]
[1777645823286,61.39,78214.48,0.0,1.0,0.0,3e-05]
[1777645825300,61.39,78213.61,0.0,1.0,0.0,3e-05]
[1777645826307,61.39,78211.31,0.0,1.0,0.0,3e-05]
[1777645827315,61.39,78209.86,0.0,1.0,0.0,3e-05]
[1777645828322,61.39,78208.41,0.0,1.0,0.0,3e-05]
[1777645829329,61.39,78215.59,0.0,1.0,0.0,3e-05]
[1777645830336,61.39,78219.22,0.0,1.0,0.0,3e-05]
[1777645831343,61.39,78222.09,0.0,1.0,0.0,3e-05]
[1777645832350,61.39,78220.72,0.0,1.0,0.0,3e-05]
[1777645834364,61.39,78220.03,0.0,1.0,0.0,3e-05]
[1777645835371,61.39,78220.73,0.0,1.0,0.0,3e-05]
[1777645838392,61.39,78213.69,0.0,1.0,0.0,3e-05]
[1777645839399,61.39,78213.02,0.0,1.0,0.0,3e-05]
[1777645841414,61.39,78210.18,0.0,1.0,0.0,3e-05]
[1777645842422,61.39,78206.92,0.0,1.0,0.0,3e-05]
[1777645843428,61.39,78204.55,0.0,1.0,0.0,3e-05]
[1777645844435,61.39,78195.41,0.0,1.0,0.0,3e-05]
[1777645845442,61.39,78193.91,0.0,1.0,0.0,3e-05]
[1777645846298,61.39,78193.91,0.0,1.0,0.0,3e-05]
[1777645846449,61.39,78184.38,0.0,1.0,0.0,3e-05]
[1777645847456,61.39,78178.46,0.0,1.0,0.0,3e-05]
[1777645848464,61.39,78181.82,0.0,1.0,0.0,3e-05]
[1777645849471,61.39,78180.1,0.0,1.0,0.0,3e-05]
[1777645850287,61.39,78180.1,0.0,1.0,0.0,3e-05]
[1777645850479,61.39,78179.03,0.0,1.0,0.0,3e-05]
[1777645851486,61.39,78177.27,0.0,1.0,0.0,3e-05]
[1777645852031,61.39,78177.27,0.0,1.0,0.0,3e-05]
[1777645852083,61.39,78177.27,0.0,1.0,0.0,3e-05]
[1777645852493,61.39,78175.21,0.0,1.0,0.0,3e-05]
[1777645853500,61.39,78173.43,0.0,1.0,0.0,3e-05]
[1777645854507,61.39,78165.99,0.0,1.0,0.0,3e-05]
[1777645855514,61.39,78158.87,0.0,1.0,0.0,3e-05]
[1777645856520,61.39,78155.21,0.0,1.0,0.0,3e-05]
[1777645857528,61.39,78164.01,0.0,1.0,0.0,3e-05]
[1777645858535,61.39,78164.87,0.0,1.0,0.0,3e-05]
[1777645859542,61.39,78164.05,0.0,1.0,0.0,3e-05]
[1777645860550,61.39,78166.49,0.0,1.0,0.0,3e-05]
[1777645861556,61.39,78168.26,0.0,1.0,0.0,3e-05]
[1777645862563,61.39,78170.18,0.0,1.0,0.0,3e-05]
[1777645863570,61.39,78171.83,0.0,1.0,0.0,3e-05]
[1777645864577,61.39,78176.18,0.0,1.0,0.0,3e-05]
[1777645865584,61.39,78182.08,0.0,1.0,0.0,3e-05]
[1777645866591,61.39,78183.62,0.0,1.0,0.0,3e-05]
[1777645868430,61.39,78187.31,0.0,1.0,0.0,3e-05]
[1777645868605,61.39,78187.97,0.0,1.0,0.0,3e-05]
[1777645869611,61.39,78188.8,0.0,1.0,0.0,3e-05]
[1777645870619,61.39,78189.59,0.0,1.0,0.0,3e-05]
[1777645871628,61.39,78184.83,0.0,1.0,0.0,3e-05]
[1777645872635,61.39,78171.3,0.0,1.0,0.0,3e-05]
[1777645873643,61.39,78168.5,0.0,1.0,0.0,3e-05]
[1777645874649,61.39,78170.34,0.0,1.0,0.0,3e-05]
[1777645875658,61.39,78171.28,0.0,1.0,0.0,3e-05]
[1777645876664,61.39,78175.08,0.0,1.0,0.0,3e-05]
[1777645877671,61.39,78181.57,0.0,1.0,0.0,3e-05]
[1777645878678,61.39,78183.24,0.0,1.0,0.0,3e-05]
[1777645879685,61.39,78184.19,0.0,1.0,0.0,3e-05]
[1777645880692,61.39,78186.5,0.0,1.0,0.0,3e-05]
[1777645881699,61.39,78184.9,0.0,1.0,0.0,3e-05]
[1777645884720,61.39,78186.08,0.0,1.0,0.0,3e-05]
[1777645885727,61.39,78185.35,0.0,1.0,0.0,3e-05]
[1777645886734,61.39,78186.51,0.0,1.0,0.0,3e-05]
[1777645888749,61.39,78187.2,0.0,1.0,0.0,3e-05]
[1777645889755,61.39,78190.24,0.0,1.0,0.0,3e-05]
[1777645890762,61.39,78191.49,0.0,1.0,0.0,3e-05]
[1777645891769,61.39,78194.45,0.0,1.0,0.0,3e-05]
[1777645893783,61.39,78193.71,0.0,1.0,0.0,3e-05]
[1777645895797,61.39,78194.7,0.0,1.0,0.0,3e-05]
[1777645896804,61.39,78193.9,0.0,1.0,0.0,3e-05]
[1777645899825,61.39,78197.47,0.0,1.0,0.0,3e-05]
[1777645900832,61.39,78198.52,0.0,1.0,0.0,3e-05]
[1777645901839,61.39,78197.03,0.0,1.0,0.0,3e-05]
[1777645904860,61.39,78197.68,0.0,1.0,0.0,3e-05]
[1777645905867,61.39,78200.69,0.0,1.0,0.0,3e-05]
[1777645906874,61.39,78210.19,0.0,1.0,0.0,3e-05]
[1777645907884,61.39,78219.87,0.0,1.0,0.0,3e-05]
[1777645908890,61.39,78221.58,0.0,1.0,0.0,3e-05]
[1777645909898,61.39,78223.27,0.0,1.0,0.0,3e-05]
[1777645910922,61.39,78227.06,0.0,1.0,0.0,3e-05]
[1777645911919,61.39,78219.89,0.0,1.0,0.0,3e-05]
[1777645912926,61.39,78225.12,0.0,1.0,0.0,3e-05]
[1777645913932,61.39,78226.95,0.0,1.0,0.0,3e-05]
[1777645915055,61.39,78231.26,0.0,1.0,0.0,3e-05]
[1777645915946,61.39,78235.73,0.0,1.0,0.0,3e-05]
[1777645916954,61.39,78234.8,0.0,1.0,0.0,3e-05]
[1777645918968,61.39,78235.99,0.0,1.0,0.0,3e-05]
[1777645919974,61.39,78242.13,0.0,1.0,0.0,3e-05]
[1777645920982,61.39,78244.9,0.0,1.0,0.0,3e-05]
[1777645921990,61.39,78251.38,0.0,1.0,0.0,3e-05]
[1777645923003,61.39,78259.1,0.0,1.0,0.0,3e-05]
[1777645924010,61.39,78265.15,0.0,1.0,0.0,3e-05]
[1777645925015,61.39,78267.22,0.0,1.0,0.0,3e-05]
[1777645926022,61.39,78276.28,0.0,1.0,0.0,2e-05]
[1777645927029,61.39,78276.56,0.0,1.0,0.0,2e-05]
[1777645928036,61.39,78275.93,0.0,1.0,0.0,2e-05]
[1777645929043,61.39,78278.42,0.0,1.0,0.0,2e-05]
[1777645930081,61.39,78278.42,0.0,1.0,0.0,2e-05]
[1777645930125,61.39,78275.84,0.0,1.0,0.0,2e-05]
[1777645931058,61.39,78260.49,0.0,1.0,0.0,3e-05]
[1777645932065,61.39,78261.7,0.0,1.0,0.0,3e-05]
[1777645933071,61.39,78263.16,0.0,1.0,0.0,3e-05]
[1777645933879,61.39,78263.16,0.0,1.0,0.0,3e-05]
[1777645934079,61.39,78262.09,0.0,1.0,0.0,3e-05]
[1777645935086,61.39,78267.59,0.0,1.0,0.0,3e-05]
[1777645936093,61.39,78270.36,0.0,1.0,0.0,2e-05]
[1777645937100,61.39,78272.12,0.0,1.0,0.0,2e-05]
[1777645941127,61.39,78276.89,0.0,1.0,0.0,2e-05]
[1777645943142,61.39,78272.17,0.0,1.0,0.0,2e-05]
[1777645944149,61.39,78266.96,0.0,1.0,0.0,3e-05]
[1777645945158,61.39,78266.15,0.0,1.0,0.0,3e-05]
[1777645946165,61.39,78265.43,0.0,1.0,0.0,3e-05]
[1777645947172,61.39,78266.74,0.0,1.0,0.0,3e-05]
[1777645948179,61.39,78270.18,0.0,1.0,0.0,2e-05]
[1777645949186,61.39,78273.01,0.0,1.0,0.0,2e-05]
[1777645950194,61.39,78274.08,0.0,1.0,0.0,2e-05]
[1777645951199,61.39,78266.33,0.0,1.0,0.0,2e-05]
[1777645952207,61.39,78262.87,0.0,1.0,0.0,2e-05]
[1777645953214,61.39,78262.14,0.0,1.0,0.0,3e-05]
[1777645955228,61.39,78264.34,0.0,1.0,0.0,2e-05]
[1777645957242,61.39,78265.17,0.0,1.0,0.0,2e-05]
[1777645958252,61.39,78266.43,0.0,1.0,0.0,2e-05]
[1777645961273,61.39,78265.21,0.0,1.0,0.0,2e-05]
[1777645962279,61.39,78264.01,0.0,1.0,0.0,2e-05]
[1777645963287,61.39,78263.07,0.0,1.0,0.0,2e-05]
[1777645965301,61.39,78259.96,0.0,1.0,0.0,3e-05]
[1777645966307,61.39,78258.17,0.0,1.0,0.0,3e-05]
[1777645968323,61.39,78260.09,0.0,1.0,0.0,3e-05]
[1777645970439,61.39,78261.34,0.0,1.0,0.0,3e-05]
[1777645971343,61.39,78262.69,0.0,1.0,0.0,3e-05]
[1777645973357,61.39,78265.99,0.0,1.0,0.0,2e-05]
[1777645974364,61.39,78271.11,0.0,1.0,0.0,2e-05]
[1777645975371,61.39,78273.15,0.0,1.0,0.0,2e-05]
[1777645976381,61.39,78274.4,0.0,1.0,0.0,2e-05]
[1777645977388,61.39,78278.69,0.0,1.0,0.0,2e-05]
[1777645978395,61.39,78280.76,0.0,1.0,0.0,2e-05]
[1777645979403,61.39,78282.52,0.0,1.0,0.0,2e-05]
[1777645981417,61.39,78281.55,0.0,1.0,0.0,2e-05]
[1777645982424,61.39,78288.7,0.0,1.0,0.0,2e-05]
[1777645983431,61.39,78293.39,0.0,1.0,0.0,2e-05]
[1777645984438,61.39,78292.22,0.0,1.0,0.0,2e-05]
[1777645985445,61.39,78296.6,0.0,1.0,0.0,2e-05]
[1777645986452,61.39,78294.77,0.0,1.0,0.0,2e-05]
[1777645988465,61.39,78285.19,0.0,1.0,0.0,2e-05]
[1777645989473,61.39,78278.49,0.0,1.0,0.0,2e-05]
[1777645990480,61.39,78277.07,0.0,1.0,0.0,2e-05]
[1777645991487,61.39,78279.81,0.0,1.0,0.0,2e-05]
[1777645992494,61.39,78277.6,0.0,1.0,0.0,2e-05]
[1777645993501,61.39,78270.34,0.0,1.0,0.0,2e-05]
[1777645994508,61.39,78263.99,0.0,1.0,0.0,2e-05]
[1777645995515,61.39,78262.29,0.0,1.0,0.0,3e-05]
[1777645996522,61.39,78260.57,0.0,1.0,0.0,3e-05]
[1777645997530,61.39,78261.47,0.0,1.0,0.0,3e-05]
[1777645998537,61.39,78260.13,0.0,1.0,0.0,3e-05]
[1777646000551,61.39,78261.18,0.0,1.0,0.0,3e-05]
[1777646002565,61.39,78260.36,0.0,1.0,0.0,3e-05]
[1777646007600,61.39,78259.36,0.0,1.0,0.0,3e-05]
[1777646008607,61.39,78260.07,0.0,1.0,0.0,3e-05]
[1777646010621,61.39,78261.58,0.0,1.0,0.0,3e-05]
[1777646011628,61.39,78263.33,0.0,1.0,0.0,2e-05]
[1777646013642,61.39,78266.45,0.0,1.0,0.0,2e-05]
[1777646014649,61.39,78269.25,0.0,1.0,0.0,2e-05]
[1777646016663,61.39,78261.83,0.0,1.0,0.0,2e-05]
[1777646017670,61.39,78260.32,0.0,1.0,0.0,2e-05]
[1777646020691,61.39,78266.54,0.0,1.0,0.0,2e-05]
[1777646021697,61.39,78271.51,0.0,1.0,0.0,2e-05]
[1777646024719,61.39,78269.21,0.0,1.0,0.0,2e-05]
[1777646025726,61.39,78264.48,0.0,1.0,0.0,2e-05]
[1777646027741,61.39,78266.88,0.0,1.0,0.0,2e-05]
[1777646028749,61.39,78269.9,0.0,1.0,0.0,2e-05]
[1777646029756,61.39,78278.6,0.0,1.0,0.0,2e-05]
[1777646032777,61.39,78276.64,0.0,1.0,0.0,2e-05]
[1777646033784,61.39,78277.81,0.0,1.0,0.0,2e-05]
[1777646034791,61.39,78275.35,0.0,1.0,0.0,2e-05]
[1777646035798,61.39,78274.44,0.0,1.0,0.0,2e-05]
[1777646040834,61.39,78275.9,0.0,1.0,0.0,2e-05]
[1777646041841,61.39,78273.86,0.0,1.0,0.0,2e-05]
[1777646042848,61.39,78270.56,0.0,1.0,0.0,2e-05]
[1777646043855,61.39,78271.33,0.0,1.0,0.0,2e-05]
[1777646044863,61.39,78262.35,0.0,1.0,0.0,2e-05]
[1777646045870,61.39,78249.83,0.0,1.0,0.0,3e-05]
[1777646046877,61.39,78242.73,0.0,1.0,0.0,3e-05]
[1777646047884,61.39,78240.87,0.0,1.0,0.0,3e-05]
[1777646048891,61.39,78245.01,0.0,1.0,0.0,3e-05]
[1777646049898,61.39,78243.94,0.0,1.0,0.0,3e-05]
[1777646050905,61.39,78243.26,0.0,1.0,0.0,3e-05]
[1777646051912,61.39,78241.5,0.0,1.0,0.0,3e-05]
[1777646052919,61.39,78242.22,0.0,1.0,0.0,3e-05]
[1777646053926,61.39,78243.46,0.0,1.0,0.0,3e-05]
[1777646054932,61.39,78242.11,0.0,1.0,0.0,3e-05]
[1777646055940,61.39,78242.83,0.0,1.0,0.0,3e-05]
[1777646060975,61.39,78242.78,0.0,1.0,0.0,3e-05]
[1777646062989,61.39,78240.8,0.0,1.0,0.0,3e-05]
[1777646068024,61.39,78240.01,0.0,1.0,0.0,3e-05]
[1777646069031,61.39,78236.67,0.0,1.0,0.0,3e-05]
[1777646073469,61.39,78237.04,0.0,1.0,0.0,3e-05]
[1777646073486,61.39,78219.8,0.0,1.0,0.0,3e-05]
[1777646074066,61.39,78207.2,0.0,1.0,0.0,3e-05]
[1777646075073,61.39,78207.57,0.0,1.0,0.0,3e-05]
[1777646076506,61.39,78207.57,0.0,1.0,0.0,3e-05]
[1777646076535,61.39,78208.17,0.0,1.0,0.0,3e-05]
[1777646077182,61.39,78208.17,0.0,1.0,0.0,3e-05]
[1777646077198,61.39,78212.52,0.0,1.0,0.0,3e-05]
[1777646078095,61.39,78219.65,0.0,1.0,0.0,3e-05]
[1777646079153,61.39,78219.65,0.0,1.0,0.0,3e-05]
[1777646079334,61.39,78219.65,0.0,1.0,0.0,3e-05]
[1777646080435,61.39,78220.37,0.0,1.0,0.0,3e-05]
[1777646082122,61.39,78223.39,0.0,1.0,0.0,3e-05]
[1777646084163,61.39,78222.28,0.0,1.0,0.0,3e-05]
[1777646084274,61.39,78222.28,0.0,1.0,0.0,3e-05]
[1777646084334,61.39,78222.28,0.0,1.0,0.0,3e-05]
[1777646084374,61.39,78222.33,0.0,1.0,0.0,3e-05]
[1777646086356,61.39,78220.65,0.0,1.0,0.0,3e-05]
[1777646086371,61.39,78215.13,0.0,1.0,0.0,3e-05]
[1777646087158,61.39,78207.89,0.0,1.0,0.0,3e-05]
[1777646088165,61.39,78203.34,0.0,1.0,0.0,3e-05]
[1777646090179,61.39,78207.37,0.0,1.0,0.0,3e-05]
[1777646092193,61.39,78210.0,0.0,1.0,0.0,3e-05]
[1777646094483,61.39,78211.02,0.0,1.0,0.0,3e-05]
[1777646094515,61.39,78211.02,0.0,1.0,0.0,3e-05]
[1777646094590,61.39,78211.02,0.0,1.0,0.0,3e-05]
[1777646094656,61.39,78212.9,0.0,1.0,0.0,3e-05]
[1777646095214,61.39,78215.16,0.0,1.0,0.0,3e-05]
[1777646097228,61.39,78223.8,0.0,1.0,0.0,3e-05]
[1777646098235,61.39,78233.68,0.0,1.0,0.0,3e-05]
[1777646099242,61.39,78235.29,0.0,1.0,0.0,3e-05]
[1777646100250,61.39,78237.06,0.0,1.0,0.0,3e-05]
[1777646102262,61.39,78242.59,0.0,1.0,0.0,3e-05]
[1777646103270,61.39,78250.22,0.0,1.0,0.0,3e-05]
[1777646104277,61.39,78254.18,0.0,1.0,0.0,2e-05]
[1777646105284,61.39,78256.44,0.0,1.0,0.0,2e-05]
[1777646107298,61.39,78253.85,0.0,1.0,0.0,2e-05]
[1777646108305,61.39,78251.63,0.0,1.0,0.0,3e-05]
[1777646109312,61.39,78246.51,0.0,1.0,0.0,3e-05]
[1777646110205,61.39,78246.51,0.0,1.0,0.0,3e-05]
[1777646110222,61.39,78246.51,0.0,1.0,0.0,3e-05]
[1777646110332,61.39,78246.51,0.0,1.0,0.0,3e-05]
[1777646110426,61.39,78245.25,0.0,1.0,0.0,3e-05]
[1777646111326,61.39,78243.58,0.0,1.0,0.0,3e-05]
[1777646113340,61.39,78248.48,0.0,1.0,0.0,3e-05]
[1777646114347,61.39,78250.85,0.0,1.0,0.0,3e-05]
[1777646115521,61.39,78250.85,0.0,1.0,0.0,3e-05]
[1777646115554,61.39,78250.85,0.0,1.0,0.0,3e-05]
[1777646115576,61.39,78250.85,0.0,1.0,0.0,3e-05]
[1777646115654,61.39,78249.46,0.0,1.0,0.0,3e-05]
[1777646116360,61.39,78246.92,0.0,1.0,0.0,3e-05]
[1777646119596,61.39,78246.3,0.0,1.0,0.0,3e-05]
[1777646119659,61.39,78246.3,0.0,1.0,0.0,3e-05]
[1777646119837,61.39,78246.1,0.0,1.0,0.0,3e-05]
[1777646124457,61.39,78247.18,0.0,1.0,0.0,3e-05]
[1777646124570,61.39,78247.18,0.0,1.0,0.0,3e-05]
[1777646124585,61.39,78247.18,0.0,1.0,0.0,3e-05]
[1777646124669,61.39,78246.72,0.0,1.0,0.0,3e-05]
[1777646128448,61.39,78256.01,0.0,1.0,0.0,2e-05]
[1777646129454,61.39,78258.97,0.0,1.0,0.0,2e-05]
[1777646130154,61.39,78258.97,0.0,1.0,0.0,2e-05]
[1777646130267,61.39,78258.97,0.0,1.0,0.0,2e-05]
[1777646130335,61.39,78258.97,0.0,1.0,0.0,2e-05]
[1777646130462,61.39,78261.37,0.0,1.0,0.0,2e-05]
[1777646131412,61.39,78261.37,0.0,1.0,0.0,2e-05]
[1777646131515,61.39,78261.37,0.0,1.0,0.0,2e-05]
[1777646131579,61.39,78261.37,0.0,1.0,0.0,2e-05]
[1777646131600,61.39,78260.69,0.0,1.0,0.0,2e-05]
[1777646134718,61.39,78259.84,0.0,1.0,0.0,2e-05]
[1777646134768,61.39,78259.84,0.0,1.0,0.0,2e-05]
[1777646134829,61.39,78260.79,0.0,1.0,0.0,2e-05]
[1777646135497,61.39,78263.54,0.0,1.0,0.0,2e-05]
[1777646138522,61.39,78261.59,0.0,1.0,0.0,2e-05]
[1777646139606,61.39,78261.59,0.0,1.0,0.0,2e-05]
[1777646139634,61.39,78261.59,0.0,1.0,0.0,2e-05]
[1777646139735,61.39,78264.61,0.0,1.0,0.0,2e-05]
[1777646139832,61.39,78264.61,0.0,1.0,0.0,2e-05]
[1777646139943,61.39,78264.61,0.0,1.0,0.0,2e-05]
[1777646140536,61.39,78265.13,0.0,1.0,0.0,2e-05]
[1777646142490,61.39,78263.76,0.0,1.0,0.0,2e-05]
[1777646142543,61.39,78263.76,0.0,1.0,0.0,2e-05]
[1777646142591,61.39,78263.76,0.0,1.0,0.0,2e-05]
[1777646142831,61.39,78263.44,0.0,1.0,0.0,2e-05]
[1777646142944,61.39,78263.44,0.0,1.0,0.0,2e-05]
[1777646143557,61.39,78263.46,0.0,1.0,0.0,2e-05]
[1777646146589,61.39,78264.8,0.0,1.0,0.0,2e-05]
[1777646146643,61.39,78263.02,0.0,1.0,0.0,2e-05]
[1777646146831,61.39,78263.02,0.0,1.0,0.0,2e-05]
[1777646146861,61.39,78263.02,0.0,1.0,0.0,2e-05]
[1777646147586,61.39,78263.7,0.0,1.0,0.0,2e-05]
[1777646148593,61.39,78266.65,0.0,1.0,0.0,2e-05]
[1777646150229,61.39,78267.18,0.0,1.0,0.0,2e-05]
[1777646150334,61.39,78267.18,0.0,1.0,0.0,2e-05]
[1777646150582,61.39,78267.18,0.0,1.0,0.0,2e-05]
[1777646150829,61.39,78266.69,0.0,1.0,0.0,2e-05]
[1777646150944,61.39,78266.69,0.0,1.0,0.0,2e-05]
[1777646151614,61.39,78265.19,0.0,1.0,0.0,2e-05]
[1777646154603,61.39,78265.7,0.0,1.0,0.0,2e-05]
[1777646154635,61.39,78259.98,0.0,1.0,0.0,2e-05]
[1777646154829,61.39,78259.98,0.0,1.0,0.0,2e-05]
[1777646154888,61.39,78259.98,0.0,1.0,0.0,2e-05]
[1777646155641,61.39,78253.38,0.0,1.0,0.0,2e-05]
[1777646156649,61.39,78248.91,0.0,1.0,0.0,2e-05]
[1777646158152,61.39,78249.66,0.0,1.0,0.0,2e-05]
[1777646158233,61.39,78249.66,0.0,1.0,0.0,2e-05]
[1777646158335,61.39,78249.66,0.0,1.0,0.0,2e-05]
[1777646158586,61.39,78249.66,0.0,1.0,0.0,2e-05]
[1777646158829,61.39,78249.35,0.0,1.0,0.0,2e-05]
[1777646158837,61.39,78249.35,0.0,1.0,0.0,2e-05]
[1777646159198,61.39,78249.35,0.0,1.0,0.0,2e-05]
[1777646159305,61.39,78249.35,0.0,1.0,0.0,2e-05]
[1777646159331,61.39,78249.35,0.0,1.0,0.0,2e-05]
[1777646159670,61.39,78249.12,0.0,1.0,0.0,2e-05]
[1777646160677,61.39,78245.15,0.0,1.0,0.0,3e-05]
[1777646161789,61.39,78237.29,0.0,1.0,0.0,3e-05]
[1777646162614,61.39,78237.29,0.0,1.0,0.0,3e-05]
[1777646162692,61.39,78215.6,0.0,1.0,0.0,3e-05]
[1777646163699,61.39,78212.76,0.0,1.0,0.0,3e-05]
[1777646164706,61.39,78206.82,0.0,1.0,0.0,3e-05]
[1777646165713,61.39,78201.25,0.0,1.0,0.0,3e-05]
[1777646168467,61.39,78201.98,0.0,1.0,0.0,3e-05]
[1777646169741,61.39,78205.55,0.0,1.0,0.0,3e-05]
[1777646170080,61.39,78205.55,0.0,1.0,0.0,3e-05]
[1777646170748,61.39,78211.87,0.0,1.0,0.0,3e-05]
[1777646172762,61.39,78210.31,0.0,1.0,0.0,3e-05]
[1777646173769,61.39,78192.11,0.0,1.0,0.0,3e-05]
[1777646174776,61.39,78190.09,0.0,1.0,0.0,3e-05]
[1777646178804,61.39,78186.71,0.0,1.0,0.0,3e-05]
[1777646179236,61.39,78186.71,0.0,1.0,0.0,3e-05]
[1777646179330,61.39,78186.71,0.0,1.0,0.0,3e-05]
[1777646179362,61.39,78186.71,0.0,1.0,0.0,3e-05]
[1777646179580,61.39,78186.71,0.0,1.0,0.0,3e-05]
[1777646179616,61.39,78186.71,0.0,1.0,0.0,3e-05]
[1777646179811,61.39,78192.14,0.0,1.0,0.0,3e-05]
[1777646179870,61.39,78192.14,0.0,1.0,0.0,3e-05]
[1777646180077,61.39,78192.14,0.0,1.0,0.0,3e-05]
[1777646180141,61.39,78192.14,0.0,1.0,0.0,3e-05]
[1777646180818,61.39,78192.72,0.0,1.0,0.0,3e-05]
[1777646181825,61.39,78191.23,0.0,1.0,0.0,3e-05]
[1777646182585,61.39,78191.23,0.0,1.0,0.0,3e-05]
[1777646182841,61.39,78191.23,0.0,1.0,0.0,3e-05]
[1777646182891,61.39,78190.68,0.0,1.0,0.0,3e-05]
[1777646183839,61.39,78192.95,0.0,1.0,0.0,3e-05]
[1777646184846,61.39,78189.49,0.0,1.0,0.0,3e-05]
[1777646186275,61.39,78189.49,0.0,1.0,0.0,3e-05]
[1777646186302,61.39,78189.49,0.0,1.0,0.0,3e-05]
[1777646186339,61.39,78189.49,0.0,1.0,0.0,3e-05]
[1777646186412,61.39,78189.49,0.0,1.0,0.0,3e-05]
[1777646186512,61.39,78191.25,0.0,1.0,0.0,3e-05]
[1777646186860,61.39,78188.24,0.0,1.0,0.0,3e-05]
[1777646188498,61.39,78188.24,0.0,1.0,0.0,3e-05]
[1777646188548,61.39,78188.24,0.0,1.0,0.0,3e-05]
[1777646188579,61.39,78188.24,0.0,1.0,0.0,3e-05]
[1777646188648,61.39,78185.65,0.0,1.0,0.0,3e-05]
[1777646188845,61.39,78185.65,0.0,1.0,0.0,3e-05]
[1777646188942,61.39,78185.65,0.0,1.0,0.0,3e-05]
[1777646189013,61.39,78182.4,0.0,1.0,0.0,3e-05]
[1777646189881,61.39,78177.93,0.0,1.0,0.0,3e-05]
[1777646191674,61.39,78177.93,0.0,1.0,0.0,3e-05]
[1777646191777,61.39,78177.93,0.0,1.0,0.0,3e-05]
[1777646191827,61.39,78177.93,0.0,1.0,0.0,3e-05]
[1777646191821,61.39,78173.74,0.0,1.0,0.0,3e-05]
[1777646191882,61.39,78173.74,0.0,1.0,0.0,3e-05]
[1777646191895,61.39,78169.48,0.0,1.0,0.0,3e-05]
[1777646192902,61.39,78171.34,0.0,1.0,0.0,3e-05]
[1777646194588,61.39,78171.34,0.0,1.0,0.0,3e-05]
[1777646194835,61.39,78171.34,0.0,1.0,0.0,3e-05]
[1777646194682,61.39,78174.6,0.0,1.0,0.0,3e-05]
[1777646194949,61.39,78174.6,0.0,1.0,0.0,3e-05]
[1777646195050,61.39,78172.89,0.0,1.0,0.0,3e-05]
[1777646195923,61.39,78174.52,0.0,1.0,0.0,3e-05]
[1777646197102,61.39,78174.52,0.0,1.0,0.0,3e-05]
[1777646197201,61.39,78174.52,0.0,1.0,0.0,3e-05]
[1777646197338,61.39,78174.52,0.0,1.0,0.0,3e-05]
[1777646198589,61.39,78174.12,0.0,1.0,0.0,3e-05]
[1777646198837,61.39,78174.12,0.0,1.0,0.0,3e-05]
[1777646198949,61.39,78174.39,0.0,1.0,0.0,3e-05]
[1777646199048,61.39,78173.89,0.0,1.0,0.0,3e-05]
[1777646202587,61.39,78173.77,0.0,1.0,0.0,3e-05]
[1777646202835,61.39,78173.77,0.0,1.0,0.0,3e-05]
[1777646202681,61.39,78176.99,0.0,1.0,0.0,3e-05]
[1777646202932,61.39,78176.99,0.0,1.0,0.0,3e-05]
[1777646202972,61.39,78178.29,0.0,1.0,0.0,3e-05]
[1777646204105,61.39,78178.29,0.0,1.0,0.0,3e-05]
[1777646204207,61.39,78178.29,0.0,1.0,0.0,3e-05]
[1777646204330,61.39,78178.29,0.0,1.0,0.0,3e-05]
[1777646206590,61.39,78177.17,0.0,1.0,0.0,3e-05]
[1777646206704,61.39,78177.17,0.0,1.0,0.0,3e-05]
[1777646206805,61.39,78175.66,0.0,1.0,0.0,3e-05]
[1777646209656,61.39,78176.49,0.0,1.0,0.0,3e-05]
[1777646209773,61.39,78176.49,0.0,1.0,0.0,3e-05]
[1777646209831,61.39,78176.49,0.0,1.0,0.0,3e-05]
[1777646210087,61.39,78175.85,0.0,1.0,0.0,3e-05]
[1777646210191,61.39,78175.85,0.0,1.0,0.0,3e-05]
[1777646210326,61.39,78175.85,0.0,1.0,0.0,3e-05]
[1777646210419,61.39,78175.85,0.0,1.0,0.0,3e-05]
[1777646210518,61.39,78177.12,0.0,1.0,0.0,3e-05]
[1777646212582,61.39,78177.0,0.0,1.0,0.0,3e-05]
[1777646212629,61.39,78177.0,0.0,1.0,0.0,3e-05]
[1777646212682,61.39,78176.54,0.0,1.0,0.0,3e-05]
[1777646213042,61.39,78171.87,0.0,1.0,0.0,3e-05]
[1777646214588,61.39,78171.87,0.0,1.0,0.0,3e-05]
[1777646214609,61.39,78171.87,0.0,1.0,0.0,3e-05]
[1777646214698,61.39,78167.04,0.0,1.0,0.0,3e-05]
[1777646215056,61.39,78162.1,0.0,1.0,0.0,3e-05]
[1777646217070,61.39,78155.29,0.0,1.0,0.0,3e-05]
[1777646218077,61.39,78150.96,0.0,1.0,0.0,3e-05]
[1777646218925,61.39,78150.96,0.0,1.0,0.0,3e-05]
[1777646218972,61.39,78150.96,0.0,1.0,0.0,3e-05]
[1777646219084,61.39,78152.52,0.0,1.0,0.0,3e-05]
[1777646220849,61.39,78152.52,0.0,1.0,0.0,3e-05]
[1777646220091,61.39,78155.84,0.0,1.0,0.0,3e-05]
[1777646220931,61.39,78155.84,0.0,1.0,0.0,3e-05]
[1777646221042,61.39,78155.84,0.0,1.0,0.0,3e-05]
[1777646221159,61.39,78155.84,0.0,1.0,0.0,3e-05]
[1777646221328,61.39,78155.84,0.0,1.0,0.0,3e-05]
[1777646221397,61.39,78155.84,0.0,1.0,0.0,3e-05]
[1777646221489,61.39,78153.24,0.0,1.0,0.0,3e-05]
[1777646223112,61.39,78155.93,0.0,1.0,0.0,3e-05]
[1777646224665,61.39,78155.93,0.0,1.0,0.0,3e-05]
[1777646224732,61.39,78155.93,0.0,1.0,0.0,3e-05]
[1777646224848,61.39,78155.93,0.0,1.0,0.0,3e-05]
[1777646224767,61.39,78160.84,0.0,1.0,0.0,3e-05]
[1777646225014,61.39,78160.84,0.0,1.0,0.0,3e-05]
[1777646225126,61.39,78165.67,0.0,1.0,0.0,3e-05]
[1777646226847,61.39,78165.67,0.0,1.0,0.0,3e-05]
[1777646226132,61.39,78167.43,0.0,1.0,0.0,3e-05]
[1777646227077,61.39,78167.43,0.0,1.0,0.0,3e-05]
[1777646227176,61.39,78167.43,0.0,1.0,0.0,3e-05]
[1777646227286,61.39,78167.43,0.0,1.0,0.0,3e-05]
[1777646227330,61.39,78167.43,0.0,1.0,0.0,3e-05]
[1777646227383,61.39,78167.43,0.0,1.0,0.0,3e-05]
[1777646227407,61.39,78167.43,0.0,1.0,0.0,3e-05]
[1777646227582,61.39,78167.43,0.0,1.0,0.0,3e-05]
[1777646227647,61.39,78167.7,0.0,1.0,0.0,3e-05]
[1777646228147,61.39,78168.86,0.0,1.0,0.0,3e-05]
[1777646229153,61.39,78168.01,0.0,1.0,0.0,3e-05]
[1777646230833,61.39,78168.01,0.0,1.0,0.0,3e-05]
[1777646230847,61.39,78173.2,0.0,1.0,0.0,3e-05]
[1777646231079,61.39,78173.2,0.0,1.0,0.0,3e-05]
[1777646231190,61.39,78173.2,0.0,1.0,0.0,3e-05]
[1777646231315,61.39,78173.2,0.0,1.0,0.0,3e-05]
[1777646231392,61.39,78177.61,0.0,1.0,0.0,3e-05]
[1777646232090,61.39,78177.61,0.0,1.0,0.0,3e-05]
[1777646232672,61.39,78177.61,0.0,1.0,0.0,3e-05]
[1777646232742,61.39,78177.61,0.0,1.0,0.0,3e-05]
[1777646232837,61.39,78177.61,0.0,1.0,0.0,3e-05]
[1777646232822,61.39,78179.19,0.0,1.0,0.0,3e-05]
[1777646237980,61.39,78179.33,0.0,1.0,0.0,3e-05]
[1777646238706,61.39,78179.33,0.0,1.0,0.0,3e-05]
[1777646238753,61.39,78179.33,0.0,1.0,0.0,3e-05]
[1777646238807,61.39,78165.63,0.0,1.0,0.0,3e-05]
[1777646239519,61.39,78160.89,0.0,1.0,0.0,3e-05]
[1777646241428,61.39,78160.29,0.0,1.0,0.0,3e-05]
[1777646242277,61.39,78160.32,0.0,1.0,0.0,3e-05]
[1777646242727,61.39,78160.32,0.0,1.0,0.0,3e-05]
[1777646242789,61.39,78155.66,0.0,1.0,0.0,3e-05]
[1777646243659,61.39,78151.18,0.0,1.0,0.0,3e-05]
[1777646244534,61.39,78151.18,0.0,1.0,0.0,3e-05]
[1777646244647,61.39,78151.18,0.0,1.0,0.0,3e-05]
[1777646245772,61.39,78151.0,0.0,1.0,0.0,3e-05]
[1777646245814,61.39,78151.0,0.0,1.0,0.0,3e-05]
[1777646245856,61.39,78150.86,0.0,1.0,0.0,3e-05]
[1777646246278,61.39,78148.59,0.0,1.0,0.0,3e-05]
[1777646247286,61.39,78147.36,0.0,1.0,0.0,3e-05]
[1777646249318,61.39,78147.8,0.0,1.0,0.0,3e-05]
[1777646249333,61.39,78147.8,0.0,1.0,0.0,3e-05]
[1777646249416,61.39,78147.8,0.0,1.0,0.0,3e-05]
[1777646249534,61.39,78147.8,0.0,1.0,0.0,3e-05]
[1777646249587,61.39,78147.8,0.0,1.0,0.0,3e-05]
[1777646249636,61.39,78151.32,0.0,1.0,0.0,3e-05]
[1777646251314,61.39,78146.78,0.0,1.0,0.0,3e-05]
[1777646252710,61.39,78140.85,0.0,1.0,0.0,3e-05]
[1777646253637,61.39,78140.85,0.0,1.0,0.0,3e-05]
[1777646253698,61.39,78135.15,0.0,1.0,0.0,3e-05]
[1777646254578,61.39,78135.15,0.0,1.0,0.0,3e-05]
[1777646254827,61.39,78135.15,0.0,1.0,0.0,3e-05]
[1777646255346,61.39,78131.47,0.0,1.0,0.0,3e-05]
[1777646256354,61.39,78134.73,0.0,1.0,0.0,3e-05]
[1777646257361,61.39,78136.59,0.0,1.0,0.0,3e-05]
[1777646258368,61.39,78134.78,0.0,1.0,0.0,3e-05]
[1777646259375,61.39,78132.91,0.0,1.0,0.0,3e-05]
[1777646260329,61.39,78132.91,0.0,1.0,0.0,3e-05]
[1777646260410,61.39,78132.91,0.0,1.0,0.0,3e-05]
[1777646260581,61.39,78132.91,0.0,1.0,0.0,3e-05]
[1777646266424,61.39,78130.69,0.0,1.0,0.0,3e-05]
[1777646270452,61.39,78127.79,0.0,1.0,0.0,3e-05]
[1777646271459,61.39,78116.97,0.0,1.0,0.0,3e-05]
[1777646272466,61.39,78099.69,0.0,1.0,0.0,3e-05]
[1777646273927,61.39,78099.69,0.0,1.0,0.0,3e-05]
[1777646273473,61.39,78089.5,0.0,1.0,0.0,4e-05]
[1777646274035,61.39,78089.5,0.0,1.0,0.0,4e-05]
[1777646274076,61.39,78089.5,0.0,1.0,0.0,4e-05]
[1777646274480,61.39,78088.72,0.0,1.0,0.0,4e-05]
[1777646275487,61.39,78085.27,0.0,1.0,0.0,4e-05]
[1777646276494,61.39,78077.33,0.0,1.0,0.0,4e-05]
[1777646277508,61.39,78077.33,0.0,1.0,0.0,4e-05]
[1777646277609,61.39,78072.64,0.0,1.0,0.0,4e-05]
[1777646278508,61.39,78064.28,0.0,1.0,0.0,4e-05]
[1777646279523,61.39,78058.66,0.0,1.0,0.0,4e-05]
[1777646280529,61.39,78053.07,0.0,1.0,0.0,4e-05]
[1777646282543,61.39,78058.22,0.0,1.0,0.0,4e-05]
[1777646283539,61.39,78058.22,0.0,1.0,0.0,4e-05]
[1777646283550,61.39,78062.87,0.0,1.0,0.0,4e-05]
[1777646284557,61.39,78069.11,0.0,1.0,0.0,4e-05]
[1777646285564,61.39,78071.13,0.0,1.0,0.0,4e-05]
[1777646286571,61.39,78069.71,0.0,1.0,0.0,4e-05]
[1777646287577,61.39,78067.17,0.0,1.0,0.0,4e-05]
[1777646288585,61.39,78072.93,0.0,1.0,0.0,4e-05]
[1777646289595,61.39,78083.08,0.0,1.0,0.0,4e-05]
[1777646290603,61.39,78089.47,0.0,1.0,0.0,4e-05]
[1777646291610,61.39,78093.46,0.0,1.0,0.0,4e-05]
[1777646292617,61.39,78092.25,0.0,1.0,0.0,4e-05]
[1777646293624,61.39,78099.76,0.0,1.0,0.0,3e-05]
[1777646294631,61.39,78102.23,0.0,1.0,0.0,3e-05]
[1777646295638,61.39,78107.73,0.0,1.0,0.0,3e-05]
[1777646296644,61.39,78108.65,0.0,1.0,0.0,3e-05]
[1777646297652,61.39,78103.78,0.0,1.0,0.0,3e-05]
[1777646298245,61.39,78103.78,0.0,1.0,0.0,3e-05]
[1777646298659,61.39,78100.12,0.0,1.0,0.0,3e-05]
[1777646301680,61.39,78098.27,0.0,1.0,0.0,3e-05]
[1777646302687,61.39,78099.17,0.0,1.0,0.0,3e-05]
[1777646303694,61.39,78105.68,0.0,1.0,0.0,3e-05]
[1777646304363,61.39,78105.68,0.0,1.0,0.0,3e-05]
[1777646304425,61.39,78105.68,0.0,1.0,0.0,3e-05]
[1777646304582,61.39,78105.68,0.0,1.0,0.0,3e-05]
[1777646305710,61.39,78111.49,0.0,1.0,0.0,3e-05]
[1777646306717,61.39,78114.44,0.0,1.0,0.0,3e-05]
[1777646307724,61.39,78116.9,0.0,1.0,0.0,3e-05]
[1777646308011,61.39,78116.9,0.0,1.0,0.0,3e-05]
[1777646308070,61.39,78116.9,0.0,1.0,0.0,3e-05]
[1777646308080,61.39,78116.9,0.0,1.0,0.0,3e-05]
[1777646308731,61.39,78125.8,0.0,1.0,0.0,3e-05]
[1777646309737,61.39,78130.08,0.0,1.0,0.0,3e-05]
[1777646310744,61.39,78132.27,0.0,1.0,0.0,3e-05]
[1777646311752,61.39,78138.22,0.0,1.0,0.0,3e-05]
[1777646312759,61.39,78141.41,0.0,1.0,0.0,3e-05]
[1777646313766,61.39,78139.78,0.0,1.0,0.0,3e-05]
[1777646314773,61.39,78140.61,0.0,1.0,0.0,3e-05]
[1777646316271,61.39,78141.08,0.0,1.0,0.0,3e-05]
[1777646316327,61.39,78141.08,0.0,1.0,0.0,3e-05]
[1777646316386,61.39,78141.08,0.0,1.0,0.0,3e-05]
[1777646316586,61.39,78141.08,0.0,1.0,0.0,3e-05]
[1777646317595,61.39,78141.52,0.0,1.0,0.0,3e-05]
[1777646317862,61.39,78143.58,0.0,1.0,0.0,3e-05]
[1777646319934,61.39,78148.6,0.0,1.0,0.0,3e-05]
[1777646320816,61.39,78150.95,0.0,1.0,0.0,3e-05]
[1777646321823,61.39,78156.21,0.0,1.0,0.0,3e-05]
[1777646322830,61.39,78160.4,0.0,1.0,0.0,3e-05]
[1777646323837,61.39,78159.57,0.0,1.0,0.0,3e-05]
[1777646324843,61.39,78161.11,0.0,1.0,0.0,3e-05]
[1777646326858,61.39,78161.92,0.0,1.0,0.0,3e-05]
[1777646328920,61.39,78162.34,0.0,1.0,0.0,3e-05]
[1777646328872,61.39,78161.49,0.0,1.0,0.0,3e-05]
[1777646329060,61.39,78161.49,0.0,1.0,0.0,3e-05]
[1777646329077,61.39,78161.49,0.0,1.0,0.0,3e-05]
[1777646329879,61.39,78166.17,0.0,1.0,0.0,3e-05]
[1777646330887,61.39,78170.78,0.0,1.0,0.0,3e-05]
[1777646331893,61.39,78171.43,0.0,1.0,0.0,3e-05]
[1777646332900,61.39,78173.03,0.0,1.0,0.0,3e-05]
[1777646333794,61.39,78173.03,0.0,1.0,0.0,3e-05]
[1777646339827,61.39,78172.69,0.0,1.0,0.0,3e-05]
[1777646341476,61.39,78173.2,0.0,1.0,0.0,3e-05]
[1777646341579,61.39,78173.2,0.0,1.0,0.0,3e-05]
[1777646341589,61.39,78173.2,0.0,1.0,0.0,3e-05]
[1777646341963,61.39,78167.52,0.0,1.0,0.0,3e-05]
[1777646342970,61.39,78166.65,0.0,1.0,0.0,3e-05]
[1777646345991,61.39,78165.89,0.0,1.0,0.0,3e-05]
[1777646346326,61.39,78165.89,0.0,1.0,0.0,3e-05]
[1777646346362,61.39,78165.89,0.0,1.0,0.0,3e-05]
[1777646346998,61.39,78164.47,0.0,1.0,0.0,3e-05]
[1777646349601,61.39,78164.26,0.0,1.0,0.0,3e-05]
[1777646352753,61.39,78164.74,0.0,1.0,0.0,3e-05]
[1777646352832,61.39,78164.74,0.0,1.0,0.0,3e-05]
[1777646352852,61.39,78164.74,0.0,1.0,0.0,3e-05]
[1777646352953,61.39,78167.25,0.0,1.0,0.0,3e-05]
[1777646353080,61.39,78167.25,0.0,1.0,0.0,3e-05]
[1777646353176,61.39,78169.65,0.0,1.0,0.0,3e-05]
[1777646354048,61.39,78168.72,0.0,1.0,0.0,3e-05]
[1777646355055,61.39,78167.45,0.0,1.0,0.0,3e-05]
[1777646357069,61.39,78169.65,0.0,1.0,0.0,3e-05]
[1777646359859,61.39,78170.11,0.0,1.0,0.0,3e-05]
[1777646359877,61.39,78170.11,0.0,1.0,0.0,3e-05]
[1777646359926,61.39,78172.96,0.0,1.0,0.0,3e-05]
[1777646360080,61.39,78172.96,0.0,1.0,0.0,3e-05]
[1777646360090,61.39,78174.54,0.0,1.0,0.0,3e-05]
[1777646361096,61.39,78185.99,0.0,1.0,0.0,3e-05]
[1777646362104,61.39,78191.29,0.0,1.0,0.0,3e-05]
[1777646363926,61.39,78191.29,0.0,1.0,0.0,3e-05]
[1777646363949,61.39,78193.67,0.0,1.0,0.0,3e-05]
[1777646364678,61.39,78193.67,0.0,1.0,0.0,3e-05]
[1777646364792,61.39,78193.67,0.0,1.0,0.0,3e-05]
[1777646364831,61.39,78193.67,0.0,1.0,0.0,3e-05]
[1777646364893,61.39,78195.48,0.0,1.0,0.0,3e-05]
[1777646366132,61.39,78196.73,0.0,1.0,0.0,3e-05]
[1777646367139,61.39,78199.78,0.0,1.0,0.0,3e-05]
[1777646368145,61.39,78207.05,0.0,1.0,0.0,3e-05]
[1777646369153,61.39,78212.54,0.0,1.0,0.0,3e-05]
[1777646370160,61.39,78217.44,0.0,1.0,0.0,3e-05]
[1777646371167,61.39,78219.84,0.0,1.0,0.0,3e-05]
[1777646372174,61.39,78221.1,0.0,1.0,0.0,3e-05]
[1777646373181,61.39,78222.93,0.0,1.0,0.0,3e-05]
[1777646374188,61.39,78223.71,0.0,1.0,0.0,3e-05]
[1777646376202,61.39,78225.13,0.0,1.0,0.0,2e-05]
[1777646377381,61.39,78225.13,0.0,1.0,0.0,2e-05]
[1777646377487,61.39,78225.13,0.0,1.0,0.0,2e-05]
[1777646377588,61.39,78225.13,0.0,1.0,0.0,2e-05]
[1777646377681,61.39,78225.13,0.0,1.0,0.0,2e-05]
[1777646379590,61.39,78225.05,0.0,1.0,0.0,2e-05]
[1777646379832,61.39,78225.05,0.0,1.0,0.0,2e-05]
[1777646379942,61.39,78225.05,0.0,1.0,0.0,2e-05]
[1777646380042,61.39,78224.22,0.0,1.0,0.0,3e-05]
[1777646380051,61.39,78224.22,0.0,1.0,0.0,3e-05]
[1777646380080,61.39,78224.22,0.0,1.0,0.0,3e-05]
[1777646380163,61.39,78224.22,0.0,1.0,0.0,3e-05]
[1777646380810,61.39,78224.22,0.0,1.0,0.0,3e-05]
[1777646380844,61.39,78224.22,0.0,1.0,0.0,3e-05]
[1777646380863,61.39,78224.22,0.0,1.0,0.0,3e-05]
[1777646381796,61.39,78228.23,0.0,1.0,0.0,2e-05]
[1777646382244,61.39,78229.46,0.0,1.0,0.0,2e-05]
[1777646383581,61.39,78229.46,0.0,1.0,0.0,2e-05]
[1777646383826,61.39,78229.46,0.0,1.0,0.0,2e-05]
[1777646383900,61.39,78229.46,0.0,1.0,0.0,2e-05]
[1777646384839,61.39,78229.65,0.0,1.0,0.0,2e-05]
[1777646384930,61.39,78238.31,0.0,1.0,0.0,2e-05]
[1777646385275,61.39,78242.92,0.0,1.0,0.0,2e-05]
[1777646386281,61.39,78241.22,0.0,1.0,0.0,2e-05]
[1777646387094,61.39,78241.22,0.0,1.0,0.0,2e-05]
[1777646387225,61.39,78241.22,0.0,1.0,0.0,2e-05]
[1777646387339,61.39,78241.22,0.0,1.0,0.0,2e-05]
[1777646387963,61.39,78241.22,0.0,1.0,0.0,2e-05]
[1777646388083,61.39,78241.02,0.0,1.0,0.0,2e-05]
[1777646388205,61.39,78241.02,0.0,1.0,0.0,2e-05]
[1777646388472,61.39,78241.02,0.0,1.0,0.0,2e-05]
[1777646388551,61.39,78241.02,0.0,1.0,0.0,2e-05]
[1777646389303,61.39,78238.99,0.0,1.0,0.0,2e-05]
[1777646390817,61.39,78238.99,0.0,1.0,0.0,2e-05]
[1777646391035,61.39,78237.08,0.0,1.0,0.0,2e-05]
[1777646391317,61.39,78235.11,0.0,1.0,0.0,2e-05]
[1777646392324,61.39,78232.82,0.0,1.0,0.0,2e-05]
[1777646393292,61.39,78232.82,0.0,1.0,0.0,2e-05]
[1777646393331,61.39,78229.07,0.0,1.0,0.0,2e-05]
[1777646394568,61.39,78229.07,0.0,1.0,0.0,2e-05]
[1777646394683,61.39,78229.07,0.0,1.0,0.0,2e-05]
[1777646394785,61.39,78225.15,0.0,1.0,0.0,2e-05]
[1777646395456,61.39,78222.77,0.0,1.0,0.0,3e-05]
[1777646396099,61.39,78222.77,0.0,1.0,0.0,3e-05]
[1777646396352,61.39,78221.77,0.0,1.0,0.0,3e-05]
[1777646398365,61.39,78218.28,0.0,1.0,0.0,3e-05]
[1777646399373,61.39,78214.06,0.0,1.0,0.0,3e-05]
[1777646400380,61.39,78212.81,0.0,1.0,0.0,3e-05]
[1777646402394,61.39,78215.55,0.0,1.0,0.0,3e-05]
[1777646404408,61.39,78214.94,0.0,1.0,0.0,3e-05]
[1777646406422,61.39,78213.99,0.0,1.0,0.0,3e-05]
[1777646407429,61.39,78214.62,0.0,1.0,0.0,3e-05]
[1777646409069,61.39,78213.01,0.0,1.0,0.0,3e-05]
[1777646409443,61.39,78210.16,0.0,1.0,0.0,3e-05]
[1777646410451,61.39,78191.79,0.0,1.0,0.0,3e-05]
[1777646411778,61.39,78191.79,0.0,1.0,0.0,3e-05]
[1777646411809,61.39,78176.5,0.0,1.0,0.0,3e-05]
[1777646412465,61.39,78174.13,0.0,1.0,0.0,3e-05]
[1777646413472,61.39,78173.38,0.0,1.0,0.0,3e-05]
[1777646414479,61.39,78173.99,0.0,1.0,0.0,3e-05]
[1777646415486,61.39,78175.07,0.0,1.0,0.0,3e-05]
[1777646416493,61.39,78181.47,0.0,1.0,0.0,3e-05]
[1777646417500,61.39,78187.45,0.0,1.0,0.0,3e-05]
[1777646419514,61.39,78188.38,0.0,1.0,0.0,3e-05]
[1777646422534,61.39,78187.63,0.0,1.0,0.0,3e-05]
[1777646426563,61.39,78185.35,0.0,1.0,0.0,3e-05]
[1777646427570,61.39,78182.48,0.0,1.0,0.0,3e-05]
[1777646428577,61.39,78178.15,0.0,1.0,0.0,3e-05]
[1777646429583,61.39,78176.57,0.0,1.0,0.0,3e-05]
[1777646432605,61.39,78180.74,0.0,1.0,0.0,3e-05]
[1777646433612,61.39,78183.16,0.0,1.0,0.0,3e-05]
[1777646434619,61.39,78180.09,0.0,1.0,0.0,3e-05]
[1777646435626,61.39,78178.83,0.0,1.0,0.0,3e-05]
[1777646437640,61.39,78173.58,0.0,1.0,0.0,3e-05]
[1777646438647,61.39,78175.0,0.0,1.0,0.0,3e-05]
[1777646439654,61.39,78181.14,0.0,1.0,0.0,3e-05]
[1777646440661,61.39,78183.8,0.0,1.0,0.0,3e-05]
[1777646441668,61.39,78186.97,0.0,1.0,0.0,3e-05]
[1777646442675,61.39,78188.56,0.0,1.0,0.0,3e-05]
[1777646445697,61.39,78189.47,0.0,1.0,0.0,3e-05]
[1777646446704,61.39,78190.27,0.0,1.0,0.0,3e-05]
[1777646447775,61.39,78192.3,0.0,1.0,0.0,3e-05]
[1777646449725,61.39,78191.31,0.0,1.0,0.0,3e-05]
[1777646450734,61.39,78192.65,0.0,1.0,0.0,3e-05]
[1777646451739,61.39,78196.73,0.0,1.0,0.0,3e-05]
[1777646452746,61.39,78198.4,0.0,1.0,0.0,3e-05]
[1777646457781,61.39,78197.06,0.0,1.0,0.0,3e-05]
[1777646458788,61.39,78193.58,0.0,1.0,0.0,3e-05]
[1777646460802,61.39,78187.25,0.0,1.0,0.0,3e-05]
[1777646461809,61.39,78183.4,0.0,1.0,0.0,3e-05]
[1777646463824,61.39,78182.63,0.0,1.0,0.0,3e-05]
[1777646465837,61.39,78179.25,0.0,1.0,0.0,3e-05]
[1777646467852,61.39,78181.87,0.0,1.0,0.0,3e-05]
[1777646468859,61.39,78182.55,0.0,1.0,0.0,3e-05]
[1777646469866,61.39,78180.62,0.0,1.0,0.0,3e-05]
[1777646470873,61.39,78182.28,0.0,1.0,0.0,3e-05]
[1777646471880,61.39,78180.39,0.0,1.0,0.0,3e-05]
[1777646473894,61.39,78178.74,0.0,1.0,0.0,3e-05]
[1777646474900,61.39,78176.95,0.0,1.0,0.0,3e-05]
[1777646475908,61.39,78175.91,0.0,1.0,0.0,3e-05]
[1777646476915,61.39,78182.8,0.0,1.0,0.0,3e-05]
[1777646477922,61.39,78180.55,0.0,1.0,0.0,3e-05]
[1777646478929,61.39,78177.04,0.0,1.0,0.0,3e-05]
[1777646479936,61.39,78172.74,0.0,1.0,0.0,3e-05]
[1777646480943,61.39,78170.65,0.0,1.0,0.0,3e-05]
[1777646481950,61.39,78169.23,0.0,1.0,0.0,3e-05]
[1777646482957,61.39,78163.56,0.0,1.0,0.0,3e-05]
[1777646485978,61.39,78162.1,0.0,1.0,0.0,3e-05]
[1777646488999,61.39,78160.43,0.0,1.0,0.0,3e-05]
[1777646490006,61.39,78162.37,0.0,1.0,0.0,3e-05]
[1777646494035,61.39,78164.39,0.0,1.0,0.0,3e-05]
[1777646496057,61.39,78161.97,0.0,1.0,0.0,3e-05]
[1777646497063,61.39,78163.34,0.0,1.0,0.0,3e-05]
[1777646500085,61.39,78164.05,0.0,1.0,0.0,3e-05]
[1777646501092,61.39,78162.78,0.0,1.0,0.0,3e-05]
[1777646502099,61.39,78155.68,0.0,1.0,0.0,3e-05]
[1777646503106,61.39,78154.01,0.0,1.0,0.0,3e-05]
[1777646504113,61.39,78163.68,0.0,1.0,0.0,3e-05]
[1777646505120,61.39,78167.5,0.0,1.0,0.0,3e-05]
[1777646506127,61.39,78168.43,0.0,1.0,0.0,3e-05]
[1777646508156,61.39,78165.44,0.0,1.0,0.0,3e-05]
[1777646510171,61.39,78166.17,0.0,1.0,0.0,3e-05]
[1777646511178,61.39,78169.1,0.0,1.0,0.0,3e-05]
[1777646512184,61.39,78170.79,0.0,1.0,0.0,3e-05]
[1777646513191,61.39,78171.45,0.0,1.0,0.0,3e-05]
[1777646514198,61.39,78170.28,0.0,1.0,0.0,3e-05]
[1777646515205,61.39,78167.72,0.0,1.0,0.0,3e-05]
[1777646516212,61.39,78165.73,0.0,1.0,0.0,3e-05]
[1777646517218,61.39,78164.7,0.0,1.0,0.0,3e-05]
[1777646518226,61.39,78163.99,0.0,1.0,0.0,3e-05]
[1777646519233,61.39,78158.79,0.0,1.0,0.0,3e-05]
[1777646520240,61.39,78153.88,0.0,1.0,0.0,3e-05]
[1777646522254,61.39,78136.71,0.0,1.0,0.0,3e-05]
[1777646523262,61.39,78134.06,0.0,1.0,0.0,3e-05]
[1777646527289,61.39,78133.34,0.0,1.0,0.0,3e-05]
[1777646529304,61.39,78134.31,0.0,1.0,0.0,3e-05]
[1777646530310,61.39,78136.36,0.0,1.0,0.0,3e-05]
[1777646531318,61.39,78137.78,0.0,1.0,0.0,3e-05]
[1777646532325,61.39,78136.77,0.0,1.0,0.0,3e-05]
[1777646534919,61.39,78137.73,0.0,1.0,0.0,3e-05]
[1777646535525,61.39,78139.41,0.0,1.0,0.0,3e-05]
[1777646537360,61.39,78137.8,0.0,1.0,0.0,3e-05]
[1777646538367,61.39,78136.9,0.0,1.0,0.0,3e-05]
[1777646543402,61.39,78137.35,0.0,1.0,0.0,3e-05]
[1777646545417,61.39,78138.74,0.0,1.0,0.0,3e-05]
[1777646546424,61.39,78139.42,0.0,1.0,0.0,3e-05]
[1777646548439,61.39,78137.82,0.0,1.0,0.0,3e-05]
[1777646549446,61.39,78136.71,0.0,1.0,0.0,3e-05]
[1777646551460,61.39,78136.64,0.0,1.0,0.0,3e-05]
[1777646552467,61.39,78140.27,0.0,1.0,0.0,3e-05]
[1777646553474,61.39,78141.93,0.0,1.0,0.0,3e-05]
[1777646554481,61.39,78149.76,0.0,1.0,0.0,3e-05]
[1777646555488,61.39,78152.71,0.0,1.0,0.0,3e-05]
[1777646556495,61.39,78154.96,0.0,1.0,0.0,3e-05]
[1777646557502,61.39,78158.47,0.0,1.0,0.0,3e-05]
[1777646558509,61.39,78159.75,0.0,1.0,0.0,3e-05]
[1777646560523,61.39,78162.52,0.0,1.0,0.0,3e-05]
[1777646561530,61.39,78164.26,0.0,1.0,0.0,3e-05]
[1777646562537,61.39,78163.27,0.0,1.0,0.0,3e-05]
[1777646563544,61.39,78164.1,0.0,1.0,0.0,3e-05]
[1777646565558,61.39,78161.89,0.0,1.0,0.0,3e-05]
[1777646566565,61.39,78159.92,0.0,1.0,0.0,3e-05]
[1777646568578,61.39,78152.32,0.0,1.0,0.0,3e-05]
[1777646569586,61.39,78150.4,0.0,1.0,0.0,3e-05]
[1777646570593,61.39,78149.59,0.0,1.0,0.0,3e-05]
[1777646575628,61.39,78149.53,0.0,1.0,0.0,3e-05]
[1777646577642,61.39,78151.12,0.0,1.0,0.0,3e-05]
[1777646581670,61.39,78152.6,0.0,1.0,0.0,3e-05]
[1777646582677,61.39,78155.59,0.0,1.0,0.0,3e-05]
[1777646583684,61.39,78154.62,0.0,1.0,0.0,3e-05]
[1777646584691,61.39,78151.12,0.0,1.0,0.0,3e-05]
[1777646586705,61.39,78151.78,0.0,1.0,0.0,3e-05]
[1777646587712,61.39,78150.9,0.0,1.0,0.0,3e-05]
[1777646588719,61.39,78149.94,0.0,1.0,0.0,3e-05]
[1777646591740,61.39,78152.2,0.0,1.0,0.0,3e-05]
[1777646593754,61.39,78154.56,0.0,1.0,0.0,3e-05]
[1777646594761,61.39,78153.89,0.0,1.0,0.0,3e-05]
[1777646595767,61.39,78154.72,0.0,1.0,0.0,3e-05]
[1777646596774,61.39,78156.59,0.0,1.0,0.0,3e-05]
[1777646597782,61.39,78158.66,0.0,1.0,0.0,3e-05]
[1777646598789,61.39,78160.54,0.0,1.0,0.0,3e-05]
[1777646599796,61.39,78170.06,0.0,1.0,0.0,3e-05]
[1777646600803,61.39,78172.82,0.0,1.0,0.0,3e-05]
[1777646601810,61.39,78176.96,0.0,1.0,0.0,3e-05]
[1777646606845,61.39,78179.29,0.0,1.0,0.0,3e-05]
[1777646607852,61.39,78180.83,0.0,1.0,0.0,3e-05]
[1777646611880,61.39,78180.8,0.0,1.0,0.0,3e-05]
[1777646614901,61.39,78182.26,0.0,1.0,0.0,3e-05]
[1777646615908,61.39,78184.71,0.0,1.0,0.0,3e-05]
[1777646616915,61.39,78184.11,0.0,1.0,0.0,3e-05]
[1777646618929,61.39,78183.36,0.0,1.0,0.0,3e-05]
[1777646619936,61.39,78184.43,0.0,1.0,0.0,3e-05]
[1777646620945,61.39,78186.98,0.0,1.0,0.0,3e-05]
[1777646621953,61.39,78191.5,0.0,1.0,0.0,3e-05]
[1777646622959,61.39,78195.79,0.0,1.0,0.0,3e-05]
[1777646623966,61.39,78200.65,0.0,1.0,0.0,3e-05]
[1777646624973,61.39,78202.66,0.0,1.0,0.0,2e-05]
[1777646625980,61.39,78203.4,0.0,1.0,0.0,2e-05]
[1777646629002,61.39,78204.86,0.0,1.0,0.0,2e-05]
[1777646630008,61.39,78207.39,0.0,1.0,0.0,2e-05]
[1777646632022,61.39,78204.41,0.0,1.0,0.0,2e-05]
[1777646633029,61.39,78203.17,0.0,1.0,0.0,2e-05]
[1777646634036,61.39,78204.35,0.0,1.0,0.0,2e-05]
[1777646635043,61.39,78206.32,0.0,1.0,0.0,2e-05]
[1777646640078,61.39,78205.87,0.0,1.0,0.0,2e-05]
[1777646642093,61.39,78207.2,0.0,1.0,0.0,2e-05]
[1777646643099,61.39,78207.84,0.0,1.0,0.0,2e-05]
[1777646646120,61.39,78206.69,0.0,1.0,0.0,2e-05]
[1777646647127,61.39,78205.0,0.0,1.0,0.0,2e-05]
[1777646650148,61.39,78201.14,0.0,1.0,0.0,3e-05]
[1777646651155,61.39,78200.22,0.0,1.0,0.0,3e-05]
[1777646652162,61.39,78200.85,0.0,1.0,0.0,3e-05]
[1777646653169,61.39,78203.64,0.0,1.0,0.0,2e-05]
[1777646654175,61.39,78208.01,0.0,1.0,0.0,2e-05]
[1777646656190,61.39,78209.22,0.0,1.0,0.0,2e-05]
[1777646657196,61.39,78210.51,0.0,1.0,0.0,2e-05]
[1777646658204,61.39,78209.77,0.0,1.0,0.0,2e-05]
[1777646660218,61.39,78208.58,0.0,1.0,0.0,2e-05]
[1777646661224,61.39,78206.1,0.0,1.0,0.0,2e-05]
[1777646663239,61.39,78205.06,0.0,1.0,0.0,2e-05]
[1777646667267,61.39,78202.7,0.0,1.0,0.0,2e-05]
[1777646668273,61.39,78196.38,0.0,1.0,0.0,3e-05]
[1777646671295,61.39,78196.16,0.0,1.0,0.0,3e-05]
[1777646672302,61.39,78198.32,0.0,1.0,0.0,2e-05]
[1777646673309,61.39,78199.33,0.0,1.0,0.0,2e-05]
[1777646674316,61.39,78200.07,0.0,1.0,0.0,2e-05]
[1777646675322,61.39,78202.17,0.0,1.0,0.0,2e-05]
[1777646676329,61.39,78205.45,0.0,1.0,0.0,2e-05]
[1777646677336,61.39,78208.63,0.0,1.0,0.0,2e-05]
[1777646678344,61.39,78210.71,0.0,1.0,0.0,2e-05]
[1777646682371,61.39,78211.43,0.0,1.0,0.0,2e-05]
[1777646683379,61.39,78212.97,0.0,1.0,0.0,2e-05]
[1777646688414,61.39,78212.68,0.0,1.0,0.0,2e-05]
[1777646692442,61.39,78212.09,0.0,1.0,0.0,2e-05]
[1777646693450,61.39,78209.01,0.0,1.0,0.0,2e-05]
[1777646694458,61.39,78206.83,0.0,1.0,0.0,2e-05]
[1777646695465,61.39,78204.05,0.0,1.0,0.0,2e-05]
[1777646697482,61.39,78193.75,0.0,1.0,0.0,3e-05]
[1777646698490,61.39,78189.63,0.0,1.0,0.0,3e-05]
[1777646699497,61.39,78186.91,0.0,1.0,0.0,3e-05]
[1777646701511,61.39,78185.88,0.0,1.0,0.0,3e-05]
[1777646702519,61.39,78174.88,0.0,1.0,0.0,3e-05]
[1777646703525,61.39,78170.87,0.0,1.0,0.0,3e-05]
[1777646704531,61.39,78162.4,0.0,1.0,0.0,3e-05]
[1777646705539,61.39,78154.03,0.0,1.0,0.0,3e-05]
[1777646706546,61.39,78152.59,0.0,1.0,0.0,3e-05]
[1777646709566,61.39,78151.24,0.0,1.0,0.0,3e-05]
[1777646711580,61.39,78147.09,0.0,1.0,0.0,3e-05]
[1777646712587,61.39,78143.95,0.0,1.0,0.0,3e-05]
[1777646713595,61.39,78143.14,0.0,1.0,0.0,3e-05]
[1777646715609,61.39,78145.71,0.0,1.0,0.0,3e-05]
[1777646716616,61.39,78148.02,0.0,1.0,0.0,3e-05]
[1777646717623,61.39,78148.79,0.0,1.0,0.0,3e-05]
[1777646719399,61.39,78150.51,0.0,1.0,0.0,3e-05]
[1777646721651,61.39,78151.66,0.0,1.0,0.0,3e-05]
[1777646722658,61.39,78154.17,0.0,1.0,0.0,3e-05]
[1777646723665,61.39,78156.21,0.0,1.0,0.0,3e-05]
[1777646724672,61.39,78154.17,0.0,1.0,0.0,3e-05]
[1777646729706,61.39,78154.49,0.0,1.0,0.0,3e-05]
[1777646731721,61.39,78153.8,0.0,1.0,0.0,3e-05]
[1777646735749,61.39,78152.77,0.0,1.0,0.0,3e-05]
[1777646740783,61.39,78153.08,0.0,1.0,0.0,3e-05]
[1777646742798,61.39,78162.4,0.0,1.0,0.0,3e-05]
[1777646743805,61.39,78164.46,0.0,1.0,0.0,3e-05]
[1777646744813,61.39,78166.34,0.0,1.0,0.0,3e-05]
[1777646745821,61.39,78174.24,0.0,1.0,0.0,3e-05]
[1777646746828,61.39,78185.34,0.0,1.0,0.0,3e-05]
[1777646747835,61.39,78179.24,0.0,1.0,0.0,3e-05]
[1777646748842,61.39,78175.65,0.0,1.0,0.0,3e-05]
[1777646750856,61.39,78176.86,0.0,1.0,0.0,3e-05]
[1777646753877,61.39,78178.06,0.0,1.0,0.0,3e-05]
[1777646755890,61.39,78175.27,0.0,1.0,0.0,3e-05]
[1777646756897,61.39,78176.52,0.0,1.0,0.0,3e-05]
[1777646758912,61.39,78177.81,0.0,1.0,0.0,3e-05]
[1777646759919,61.39,78179.33,0.0,1.0,0.0,3e-05]
[1777646760926,61.39,78180.37,0.0,1.0,0.0,3e-05]
[1777646761933,61.39,78182.32,0.0,1.0,0.0,3e-05]
[1777646762940,61.39,78191.99,0.0,1.0,0.0,2e-05]
[1777646763947,61.39,78193.0,0.0,1.0,0.0,2e-05]
[1777646764954,61.39,78195.29,0.0,1.0,0.0,2e-05]
[1777646765961,61.39,78196.45,0.0,1.0,0.0,2e-05]
[1777646766968,61.39,78198.73,0.0,1.0,0.0,2e-05]
[1777646767975,61.39,78200.64,0.0,1.0,0.0,2e-05]
[1777646768982,61.39,78198.42,0.0,1.0,0.0,2e-05]
[1777646769989,61.39,78197.32,0.0,1.0,0.0,2e-05]
[1777646770995,61.39,78199.22,0.0,1.0,0.0,2e-05]
[1777646773012,61.39,78205.22,0.0,1.0,0.0,2e-05]
[1777646774019,61.39,78207.6,0.0,1.0,0.0,2e-05]
[1777646775026,61.39,78209.58,0.0,1.0,0.0,2e-05]
[1777646776033,61.39,78214.83,0.0,1.0,0.0,2e-05]
[1777646777043,61.39,78218.46,0.0,1.0,0.0,2e-05]
[1777646778050,61.39,78221.46,0.0,1.0,0.0,2e-05]
[1777646779056,61.39,78223.19,0.0,1.0,0.0,2e-05]
[1777646780064,61.39,78223.77,0.0,1.0,0.0,2e-05]
[1777646782078,61.39,78224.83,0.0,1.0,0.0,2e-05]
[1777646783085,61.39,78223.99,0.0,1.0,0.0,2e-05]
[1777646784092,61.39,78225.88,0.0,1.0,0.0,2e-05]
[1777646785099,61.39,78233.44,0.0,1.0,0.0,2e-05]
[1777646786106,61.39,78237.26,0.0,1.0,0.0,2e-05]
[1777646787113,61.39,78235.99,0.0,1.0,0.0,2e-05]
[1777646788120,61.39,78236.95,0.0,1.0,0.0,2e-05]
[1777646789127,61.39,78235.88,0.0,1.0,0.0,2e-05]
[1777646790134,61.39,78234.33,0.0,1.0,0.0,2e-05]
[1777646791141,61.39,78233.48,0.0,1.0,0.0,2e-05]
[1777646792150,61.39,78231.89,0.0,1.0,0.0,2e-05]
[1777646795172,61.39,78234.29,0.0,1.0,0.0,2e-05]
[1777646798196,61.39,78239.32,0.0,1.0,0.0,2e-05]
[1777646799203,61.39,78240.19,0.0,1.0,0.0,2e-05]
[1777646800210,61.39,78240.73,0.0,1.0,0.0,2e-05]
[1777646801217,61.39,78241.66,0.0,1.0,0.0,2e-05]
[1777646802223,61.39,78238.76,0.0,1.0,0.0,2e-05]
[1777646803231,61.39,78237.26,0.0,1.0,0.0,2e-05]
[1777646805245,61.39,78238.86,0.0,1.0,0.0,2e-05]
[1777646806252,61.39,78236.48,0.0,1.0,0.0,2e-05]
[1777646809273,61.39,78235.52,0.0,1.0,0.0,2e-05]
[1777646810280,61.39,78237.61,0.0,1.0,0.0,2e-05]
[1777646811287,61.39,78237.06,0.0,1.0,0.0,2e-05]
[1777646813301,61.39,78235.46,0.0,1.0,0.0,2e-05]
[1777646816322,61.39,78236.75,0.0,1.0,0.0,2e-05]
[1777646817329,61.39,78238.3,0.0,1.0,0.0,2e-05]
[1777646819343,61.39,78238.88,0.0,1.0,0.0,2e-05]
[1777646820350,61.39,78240.0,0.0,1.0,0.0,2e-05]
[1777646821357,61.39,78241.09,0.0,1.0,0.0,2e-05]
[1777646822365,61.39,78242.98,0.0,1.0,0.0,2e-05]
[1777646823371,61.39,78249.61,0.0,1.0,0.0,2e-05]
[1777646824378,61.39,78252.14,0.0,1.0,0.0,2e-05]
[1777646825385,61.39,78256.55,0.0,1.0,0.0,2e-05]
[1777646826392,61.39,78257.55,0.0,1.0,0.0,2e-05]
[1777646827399,61.39,78256.91,0.0,1.0,0.0,2e-05]
[1777646828406,61.39,78258.01,0.0,1.0,0.0,2e-05]
[1777646829413,61.39,78257.37,0.0,1.0,0.0,2e-05]
[1777646830420,61.39,78258.28,0.0,1.0,0.0,2e-05]
[1777646833441,61.39,78263.04,0.0,1.0,0.0,2e-05]
[1777646834490,61.39,78263.04,0.0,1.0,0.0,2e-05]
[1777646836462,61.39,78264.81,0.0,1.0,0.0,2e-05]
[1777646837469,61.39,78265.4,0.0,1.0,0.0,2e-05]
[1777646839483,61.39,78266.47,0.0,1.0,0.0,2e-05]
[1777646840490,61.39,78267.98,0.0,1.0,0.0,2e-05]
[1777646842504,61.39,78268.67,0.0,1.0,0.0,2e-05]
[1777646844517,61.39,78267.33,0.0,1.0,0.0,2e-05]
[1777646849552,61.39,78267.07,0.0,1.0,0.0,2e-05]
[1777646850560,61.39,78260.14,0.0,1.0,0.0,2e-05]
[1777646851567,61.39,78257.36,0.0,1.0,0.0,2e-05]
[1777646852574,61.39,78257.88,0.0,1.0,0.0,2e-05]
[1777646854588,61.39,78256.43,0.0,1.0,0.0,2e-05]
[1777646859623,61.39,78264.59,0.0,1.0,0.0,2e-05]
[1777646861278,61.39,78268.34,0.0,1.0,0.0,2e-05]
[1777646861637,61.39,78269.1,0.0,1.0,0.0,2e-05]
[1777646864658,61.39,78268.55,0.0,1.0,0.0,2e-05]
[1777646865665,61.39,78270.39,0.0,1.0,0.0,2e-05]
[1777646866671,61.39,78268.68,0.0,1.0,0.0,2e-05]
[1777646867678,61.39,78268.15,0.0,1.0,0.0,2e-05]
[1777646868686,61.39,78266.73,0.0,1.0,0.0,2e-05]
[1777646869693,61.39,78265.81,0.0,1.0,0.0,2e-05]
[1777646872714,61.39,78268.81,0.0,1.0,0.0,2e-05]
[1777646875735,61.39,78266.92,0.0,1.0,0.0,2e-05]
[1777646876741,61.39,78260.5,0.0,1.0,0.0,2e-05]
[1777646877749,61.39,78265.25,0.0,1.0,0.0,2e-05]
[1777646878756,61.39,78262.59,0.0,1.0,0.0,2e-05]
[1777646881777,61.39,78263.94,0.0,1.0,0.0,2e-05]
[1777646883815,61.39,78266.39,0.0,1.0,0.0,2e-05]
[1777646884861,61.39,78267.37,0.0,1.0,0.0,2e-05]
[1777646885868,61.39,78268.33,0.0,1.0,0.0,2e-05]
[1777646886874,61.39,78273.35,0.0,1.0,0.0,2e-05]
[1777646887882,61.39,78274.05,0.0,1.0,0.0,2e-05]
[1777646888889,61.39,78275.94,0.0,1.0,0.0,2e-05]
[1777646889895,61.39,78280.49,0.0,1.0,0.0,2e-05]
[1777646890903,61.39,78286.75,0.0,1.0,0.0,2e-05]
[1777646892338,61.39,78286.75,0.0,1.0,0.0,2e-05]
[1777646892360,61.39,78298.09,0.0,1.0,0.0,2e-05]
[1777646892919,61.39,78304.48,0.0,1.0,0.0,2e-05]
[1777646893926,61.39,78302.35,0.0,1.0,0.0,2e-05]
[1777646895596,61.39,78302.35,0.0,1.0,0.0,2e-05]
[1777646895624,61.39,78299.74,0.0,1.0,0.0,2e-05]
[1777646896013,61.39,78299.74,0.0,1.0,0.0,2e-05]
[1777646896155,61.39,78299.74,0.0,1.0,0.0,2e-05]
[1777646896219,61.39,78296.61,0.0,1.0,0.0,2e-05]
[1777646898049,61.39,78296.21,0.0,1.0,0.0,2e-05]
[1777646898150,61.39,78294.04,0.0,1.0,0.0,2e-05]
[1777646898961,61.39,78293.33,0.0,1.0,0.0,2e-05]
[1777646900975,61.39,78292.15,0.0,1.0,0.0,2e-05]
[1777646901982,61.39,78293.23,0.0,1.0,0.0,2e-05]
[1777646902989,61.39,78294.46,0.0,1.0,0.0,2e-05]
[1777646903996,61.39,78294.92,0.0,1.0,0.0,2e-05]
[1777646905006,61.39,78295.54,0.0,1.0,0.0,2e-05]
[1777646906010,61.39,78293.81,0.0,1.0,0.0,2e-05]
[1777646907017,61.39,78277.16,0.0,1.0,0.0,2e-05]
[1777646908023,61.39,78275.81,0.0,1.0,0.0,2e-05]
[1777646909031,61.39,78273.51,0.0,1.0,0.0,2e-05]
[1777646909815,61.39,78273.51,0.0,1.0,0.0,2e-05]
[1777646910040,61.39,78276.97,0.0,1.0,0.0,2e-05]
[1777646911047,61.39,78284.75,0.0,1.0,0.0,2e-05]
[1777646912054,61.39,78288.99,0.0,1.0,0.0,2e-05]
[1777646913061,61.39,78290.18,0.0,1.0,0.0,2e-05]
[1777646916436,61.39,78291.65,0.0,1.0,0.0,2e-05]
[1777646918096,61.39,78305.46,0.0,1.0,0.0,2e-05]
[1777646919103,61.39,78310.38,0.0,1.0,0.0,2e-05]
[1777646920110,61.39,78307.8,0.0,1.0,0.0,2e-05]
[1777646921117,61.39,78308.44,0.0,1.0,0.0,2e-05]
[1777646924138,61.39,78302.56,0.0,1.0,0.0,2e-05]
[1777646925077,61.39,78302.56,0.0,1.0,0.0,2e-05]
[1777646925222,61.39,78304.64,0.0,1.0,0.0,2e-05]
[1777646926327,61.39,78309.44,0.0,1.0,0.0,2e-05]
[1777646927159,61.39,78307.81,0.0,1.0,0.0,2e-05]
[1777646929357,61.39,78306.64,0.0,1.0,0.0,2e-05]
[1777646931187,61.39,78311.61,0.0,1.0,0.0,2e-05]
[1777646932194,61.39,78314.44,0.0,1.0,0.0,2e-05]
[1777646933201,61.39,78319.31,0.0,1.0,0.0,2e-05]
[1777646934211,61.39,78324.56,0.0,1.0,0.0,2e-05]
[1777646935215,61.39,78326.33,0.0,1.0,0.0,2e-05]
[1777646937229,61.39,78325.6,0.0,1.0,0.0,2e-05]
[1777646938236,61.39,78327.2,0.0,1.0,0.0,2e-05]
[1777646939243,61.39,78330.03,0.0,1.0,0.0,2e-05]
[1777646940250,61.39,78331.18,0.0,1.0,0.0,2e-05]
[1777646941257,61.39,78334.25,0.0,1.0,0.0,2e-05]
[1777646942263,61.39,78340.15,0.0,1.0,0.0,2e-05]
[1777646943271,61.39,78343.13,0.0,1.0,0.0,2e-05]
[1777646944278,61.39,78350.65,0.0,1.0,0.0,2e-05]
[1777646945285,61.39,78356.13,0.0,1.0,0.0,2e-05]
[1777646946695,61.39,78352.08,0.0,1.0,0.0,2e-05]
[1777646947299,61.39,78349.27,0.0,1.0,0.0,2e-05]
[1777646948306,61.39,78350.88,0.0,1.0,0.0,2e-05]
[1777646949313,61.39,78353.62,0.0,1.0,0.0,2e-05]
[1777646951327,61.39,78352.82,0.0,1.0,0.0,2e-05]
[1777646951946,61.39,78352.82,0.0,1.0,0.0,2e-05]
[1777646951962,61.39,78352.82,0.0,1.0,0.0,2e-05]
[1777646952075,61.39,78352.82,0.0,1.0,0.0,2e-05]
[1777646952194,61.39,78352.82,0.0,1.0,0.0,2e-05]
[1777646952334,61.39,78351.24,0.0,1.0,0.0,2e-05]
[1777646953341,61.39,78352.61,0.0,1.0,0.0,2e-05]
[1777646954348,61.39,78356.52,0.0,1.0,0.0,2e-05]
[1777646955577,61.39,78356.52,0.0,1.0,0.0,2e-05]
[1777646955678,61.39,78357.93,0.0,1.0,0.0,2e-05]
[1777646956362,61.39,78356.97,0.0,1.0,0.0,2e-05]
[1777646957369,61.39,78356.46,0.0,1.0,0.0,2e-05]
[1777646958376,61.39,78355.71,0.0,1.0,0.0,2e-05]
[1777646959383,61.39,78354.39,0.0,1.0,0.0,2e-05]
[1777646960390,61.39,78353.3,0.0,1.0,0.0,2e-05]
[1777646961397,61.39,78353.83,0.0,1.0,0.0,2e-05]
[1777646963411,61.39,78355.99,0.0,1.0,0.0,2e-05]
[1777646964418,61.39,78356.74,0.0,1.0,0.0,2e-05]
[1777646965559,61.39,78358.06,0.0,1.0,0.0,2e-05]
[1777646966432,61.39,78364.43,0.0,1.0,0.0,2e-05]
[1777646967439,61.39,78368.72,0.0,1.0,0.0,2e-05]
[1777646969454,61.39,78373.88,0.0,1.0,0.0,2e-05]
[1777646970139,61.39,78373.88,0.0,1.0,0.0,2e-05]
[1777646970329,61.39,78373.88,0.0,1.0,0.0,2e-05]
[1777646970342,61.39,78373.88,0.0,1.0,0.0,2e-05]
[1777646970461,61.39,78374.88,0.0,1.0,0.0,2e-05]
[1777646971468,61.39,78374.61,0.0,1.0,0.0,2e-05]
[1777646972475,61.39,78370.84,0.0,1.0,0.0,2e-05]
[1777646973485,61.39,78368.32,0.0,1.0,0.0,2e-05]
[1777646974492,61.39,78364.12,0.0,1.0,0.0,2e-05]
[1777646975500,61.39,78361.92,0.0,1.0,0.0,2e-05]
[1777646976507,61.39,78359.85,0.0,1.0,0.0,2e-05]
[1777646977514,61.39,78360.25,0.0,1.0,0.0,2e-05]
[1777646978521,61.39,78360.95,0.0,1.0,0.0,2e-05]
[1777646979528,61.39,78361.49,0.0,1.0,0.0,2e-05]
[1777646980535,61.39,78361.09,0.0,1.0,0.0,2e-05]
[1777646981542,61.39,78360.59,0.0,1.0,0.0,2e-05]
[1777646982549,61.39,78359.76,0.0,1.0,0.0,2e-05]
[1777646983556,61.39,78359.17,0.0,1.0,0.0,2e-05]
[1777646984563,61.39,78356.41,0.0,1.0,0.0,2e-05]
[1777646985570,61.39,78359.7,0.0,1.0,0.0,2e-05]
[1777646986577,61.39,78360.96,0.0,1.0,0.0,2e-05]
[1777646987584,61.39,78363.01,0.0,1.0,0.0,2e-05]
[1777646988590,61.39,78362.34,0.0,1.0,0.0,2e-05]
[1777646991612,61.39,78361.59,0.0,1.0,0.0,2e-05]
[1777646995640,61.39,78360.78,0.0,1.0,0.0,2e-05]
[1777646996647,61.39,78367.75,0.0,1.0,0.0,2e-05]
[1777646997654,61.39,78372.02,0.0,1.0,0.0,2e-05]
[1777646998661,61.39,78375.21,0.0,1.0,0.0,2e-05]
[1777646999668,61.39,78373.31,0.0,1.0,0.0,2e-05]
[1777647001682,61.39,78375.42,0.0,1.0,0.0,2e-05]
[1777647002689,61.39,78371.41,0.0,1.0,0.0,2e-05]
[1777647003696,61.39,78370.97,0.0,1.0,0.0,2e-05]
[1777647004706,61.39,78365.52,0.0,1.0,0.0,2e-05]
[1777647005711,61.39,78364.16,0.0,1.0,0.0,2e-05]
[1777647006718,61.39,78360.4,0.0,1.0,0.0,2e-05]
[1777647007724,61.39,78351.92,0.0,1.0,0.0,2e-05]
[1777647008732,61.39,78350.71,0.0,1.0,0.0,2e-05]
[1777647009739,61.39,78346.86,0.0,1.0,0.0,2e-05]
[1777647011753,61.39,78341.55,0.0,1.0,0.0,2e-05]
[1777647012763,61.39,78323.27,0.0,1.0,0.0,2e-05]
[1777647013771,61.39,78311.85,0.0,1.0,0.0,2e-05]
[1777647014777,61.39,78314.61,0.0,1.0,0.0,2e-05]
[1777647015785,61.39,78317.94,0.0,1.0,0.0,2e-05]
[1777647016792,61.39,78320.42,0.0,1.0,0.0,2e-05]
[1777647018743,61.39,78320.42,0.0,1.0,0.0,2e-05]
[1777647018748,61.39,78319.7,0.0,1.0,0.0,2e-05]
[1777647018806,61.39,78317.27,0.0,1.0,0.0,2e-05]
[1777647019813,61.39,78316.1,0.0,1.0,0.0,2e-05]
[1777647020820,61.39,78318.94,0.0,1.0,0.0,2e-05]
[1777647021827,61.39,78320.5,0.0,1.0,0.0,2e-05]
[1777647022834,61.39,78319.7,0.0,1.0,0.0,2e-05]
[1777647024848,61.39,78318.86,0.0,1.0,0.0,2e-05]
[1777647025855,61.39,78320.26,0.0,1.0,0.0,2e-05]
[1777647026862,61.39,78320.79,0.0,1.0,0.0,2e-05]
[1777647028527,61.39,78314.31,0.0,1.0,0.0,2e-05]
[1777647028876,61.39,78309.67,0.0,1.0,0.0,2e-05]
[1777647029883,61.39,78307.1,0.0,1.0,0.0,2e-05]
[1777647032904,61.39,78308.93,0.0,1.0,0.0,2e-05]
[1777647034918,61.39,78310.32,0.0,1.0,0.0,2e-05]
[1777647035925,61.39,78313.24,0.0,1.0,0.0,2e-05]
[1777647036932,61.39,78314.6,0.0,1.0,0.0,2e-05]
[1777647037939,61.39,78318.17,0.0,1.0,0.0,2e-05]
[1777647038945,61.39,78316.85,0.0,1.0,0.0,2e-05]
[1777647039953,61.39,78313.39,0.0,1.0,0.0,2e-05]
[1777647040960,61.39,78315.4,0.0,1.0,0.0,2e-05]
[1777647041967,61.39,78322.95,0.0,1.0,0.0,2e-05]
[1777647042974,61.39,78322.33,0.0,1.0,0.0,2e-05]
[1777647043981,61.39,78320.78,0.0,1.0,0.0,2e-05]
[1777647044988,61.39,78319.96,0.0,1.0,0.0,2e-05]
[1777647045995,61.39,78319.5,0.0,1.0,0.0,2e-05]
[1777647048010,61.39,78319.04,0.0,1.0,0.0,2e-05]
[1777647051030,61.39,78321.4,0.0,1.0,0.0,2e-05]
[1777647053044,61.39,78319.45,0.0,1.0,0.0,2e-05]
[1777647054062,61.39,78331.58,0.0,1.0,0.0,2e-05]
[1777647055069,61.39,78347.24,0.0,1.0,0.0,2e-05]
[1777647056076,61.39,78348.72,0.0,1.0,0.0,2e-05]
[1777647057731,61.39,78349.32,0.0,1.0,0.0,2e-05]
[1777647058090,61.39,78342.81,0.0,1.0,0.0,2e-05]
[1777647059097,61.39,78344.23,0.0,1.0,0.0,2e-05]
[1777647060104,61.39,78346.78,0.0,1.0,0.0,2e-05]
[1777647062118,61.39,78345.72,0.0,1.0,0.0,2e-05]
[1777647063126,61.39,78346.34,0.0,1.0,0.0,2e-05]
[1777647064133,61.39,78345.84,0.0,1.0,0.0,2e-05]
[1777647065140,61.39,78347.75,0.0,1.0,0.0,2e-05]
[1777647066147,61.39,78348.87,0.0,1.0,0.0,2e-05]
[1777647067154,61.39,78351.09,0.0,1.0,0.0,2e-05]
[1777647068160,61.39,78356.19,0.0,1.0,0.0,2e-05]
[1777647069168,61.39,78356.97,0.0,1.0,0.0,2e-05]
[1777647071191,61.39,78360.67,0.0,1.0,0.0,2e-05]
[1777647072210,61.39,78361.83,0.0,1.0,0.0,2e-05]
[1777647073213,61.39,78367.97,0.0,1.0,0.0,2e-05]
[1777647074220,61.39,78369.07,0.0,1.0,0.0,2e-05]
[1777647075227,61.39,78363.46,0.0,1.0,0.0,2e-05]
[1777647076234,61.39,78359.16,0.0,1.0,0.0,2e-05]
[1777647077241,61.39,78357.38,0.0,1.0,0.0,2e-05]
[1777647080262,61.39,78360.97,0.0,1.0,0.0,2e-05]
[1777647081269,61.39,78363.6,0.0,1.0,0.0,2e-05]
[1777647082463,61.39,78364.1,0.0,1.0,0.0,2e-05]
[1777647083283,61.39,78365.21,0.0,1.0,0.0,2e-05]
[1777647084290,61.39,78366.8,0.0,1.0,0.0,2e-05]
[1777647085297,61.39,78369.05,0.0,1.0,0.0,2e-05]
[1777647087544,61.39,78370.93,0.0,1.0,0.0,2e-05]
[1777647088318,61.39,78370.16,0.0,1.0,0.0,2e-05]
[1777647089325,61.39,78370.5,0.0,1.0,0.0,2e-05]
[1777647090332,61.39,78371.22,0.0,1.0,0.0,2e-05]
[1777647091338,61.39,78373.69,0.0,1.0,0.0,1e-05]
[1777647092346,61.39,78374.56,0.0,1.0,0.0,1e-05]
[1777647093353,61.39,78380.1,0.0,1.0,0.0,1e-05]
[1777647094360,61.39,78384.67,0.0,1.0,0.0,1e-05]
[1777647095367,61.39,78387.09,0.0,1.0,0.0,1e-05]
[1777647096374,61.39,78388.02,0.0,1.0,0.0,1e-05]
[1777647097381,61.39,78389.45,0.0,1.0,0.0,1e-05]
[1777647098388,61.39,78388.69,0.0,1.0,0.0,1e-05]
[1777647099395,61.39,78387.64,0.0,1.0,0.0,1e-05]
[1777647100402,61.39,78386.16,0.0,1.0,0.0,1e-05]
[1777647101409,61.39,78383.43,0.0,1.0,0.0,1e-05]
[1777647102416,61.39,78384.47,0.0,1.0,0.0,1e-05]
[1777647103424,61.39,78390.43,0.0,1.0,0.0,1e-05]
[1777647104431,61.39,78391.05,0.0,1.0,0.0,1e-05]
[1777647105438,61.39,78392.59,0.0,1.0,0.0,1e-05]
[1777647106444,61.39,78398.72,0.0,1.0,0.0,1e-05]
[1777647107451,61.39,78402.04,0.0,1.0,0.0,1e-05]
[1777647108464,61.39,78404.59,0.0,1.0,0.0,1e-05]
[1777647109471,61.39,78406.56,0.0,1.0,0.0,1e-05]
[1777647110478,61.39,78408.1,0.0,1.0,0.0,1e-05]
[1777647111683,61.39,78408.1,0.0,1.0,0.0,1e-05]
[1777647111837,61.39,78408.1,0.0,1.0,0.0,1e-05]
[1777647111845,61.39,78415.38,0.0,1.0,0.0,1e-05]
[1777647112492,61.39,78416.59,0.0,1.0,0.0,1e-05]
[1777647113500,61.39,78416.14,0.0,1.0,0.0,1e-05]
[1777647114506,61.39,78417.24,0.0,1.0,0.0,1e-05]
[1777647115513,61.39,78423.36,0.0,1.0,0.0,1e-05]
[1777647116520,61.39,78429.44,0.0,1.0,0.0,1e-05]
[1777647116937,61.39,78429.44,0.0,1.0,0.0,1e-05]
[1777647116982,61.39,78429.44,0.0,1.0,0.0,1e-05]
[1777647117527,61.39,78435.07,0.0,1.0,0.0,1e-05]
[1777647118534,61.39,78435.61,0.0,1.0,0.0,1e-05]
[1777647119842,61.39,78435.61,0.0,1.0,0.0,1e-05]
[1777647119541,61.39,78432.42,0.0,1.0,0.0,1e-05]
[1777647122562,61.39,78438.17,0.0,1.0,0.0,1e-05]
[1777647123840,61.39,78438.17,0.0,1.0,0.0,1e-05]
[1777647125583,61.39,78436.81,0.0,1.0,0.0,1e-05]
[1777647126590,61.39,78436.17,0.0,1.0,0.0,1e-05]
[1777647127597,61.39,78433.48,0.0,1.0,0.0,1e-05]
[1777647128604,61.39,78426.37,0.0,1.0,0.0,1e-05]
[1777647130619,61.39,78430.73,0.0,1.0,0.0,1e-05]
[1777647131627,61.39,78432.49,0.0,1.0,0.0,1e-05]
[1777647132633,61.39,78434.4,0.0,1.0,0.0,1e-05]
[1777647133640,61.39,78433.45,0.0,1.0,0.0,1e-05]
[1777647134648,61.39,78435.11,0.0,1.0,0.0,1e-05]
[1777647137669,61.39,78430.51,0.0,1.0,0.0,1e-05]
[1777647138676,61.39,78431.68,0.0,1.0,0.0,1e-05]
[1777647139683,61.39,78435.2,0.0,1.0,0.0,1e-05]
[1777647140689,61.39,78436.59,0.0,1.0,0.0,1e-05]
[1777647142704,61.39,78439.26,0.0,1.0,0.0,1e-05]
[1777647143711,61.39,78439.97,0.0,1.0,0.0,1e-05]
[1777647144718,61.39,78437.71,0.0,1.0,0.0,1e-05]
[1777647146732,61.39,78435.44,0.0,1.0,0.0,1e-05]
[1777647148746,61.39,78430.72,0.0,1.0,0.0,1e-05]
[1777647149753,61.39,78433.48,0.0,1.0,0.0,1e-05]
[1777647151767,61.39,78432.63,0.0,1.0,0.0,1e-05]
[1777647152774,61.39,78435.24,0.0,1.0,0.0,1e-05]
[1777647153781,61.39,78438.9,0.0,1.0,0.0,1e-05]
[1777647154788,61.39,78440.13,0.0,1.0,0.0,1e-05]
[1777647155794,61.39,78441.24,0.0,1.0,0.0,1e-05]
[1777647156802,61.39,78440.76,0.0,1.0,0.0,1e-05]
[1777647159826,61.39,78441.26,0.0,1.0,0.0,1e-05]
[1777647160830,61.39,78441.58,0.0,1.0,0.0,1e-05]
[1777647161837,61.39,78440.57,0.0,1.0,0.0,1e-05]
[1777647162844,61.39,78441.45,0.0,1.0,0.0,1e-05]
[1777647164858,61.39,78440.32,0.0,1.0,0.0,1e-05]
[1777647165865,61.39,78441.08,0.0,1.0,0.0,1e-05]
[1777647166871,61.39,78441.47,0.0,1.0,0.0,1e-05]
[1777647167878,61.39,78438.17,0.0,1.0,0.0,1e-05]
[1777647168886,61.39,78436.12,0.0,1.0,0.0,1e-05]
[1777647169893,61.39,78431.72,0.0,1.0,0.0,1e-05]
[1777647171907,61.39,78433.3,0.0,1.0,0.0,1e-05]
[1777647172914,61.39,78432.72,0.0,1.0,0.0,1e-05]
[1777647174928,61.39,78431.9,0.0,1.0,0.0,1e-05]
[1777647175935,61.39,78430.92,0.0,1.0,0.0,1e-05]
[1777647176942,61.39,78431.25,0.0,1.0,0.0,1e-05]
[1777647179963,61.39,78433.94,0.0,1.0,0.0,1e-05]
[1777647180970,61.39,78434.59,0.0,1.0,0.0,1e-05]
[1777647181977,61.39,78434.05,0.0,1.0,0.0,1e-05]
[1777647183991,61.39,78434.57,0.0,1.0,0.0,1e-05]
[1777647184997,61.39,78434.2,0.0,1.0,0.0,1e-05]
[1777647186005,61.39,78427.58,0.0,1.0,0.0,1e-05]
[1777647187012,61.39,78419.32,0.0,1.0,0.0,1e-05]
[1777647188019,61.39,78423.88,0.0,1.0,0.0,1e-05]
[1777647189026,61.39,78425.54,0.0,1.0,0.0,1e-05]
[1777647190033,61.39,78423.24,0.0,1.0,0.0,1e-05]
[1777647191040,61.39,78416.17,0.0,1.0,0.0,1e-05]
[1777647192047,61.39,78414.28,0.0,1.0,0.0,1e-05]
[1777647194061,61.39,78414.63,0.0,1.0,0.0,1e-05]
[1777647196075,61.39,78414.02,0.0,1.0,0.0,1e-05]
[1777647197082,61.39,78411.11,0.0,1.0,0.0,1e-05]
[1777647198089,61.39,78409.67,0.0,1.0,0.0,1e-05]
[1777647199096,61.39,78411.24,0.0,1.0,0.0,1e-05]
[1777647200103,61.39,78412.26,0.0,1.0,0.0,1e-05]
[1777647202117,61.39,78407.29,0.0,1.0,0.0,1e-05]
[1777647203124,61.39,78403.97,0.0,1.0,0.0,1e-05]
[1777647204131,61.39,78400.49,0.0,1.0,0.0,1e-05]
[1777647205138,61.39,78398.02,0.0,1.0,0.0,1e-05]
[1777647206145,61.39,78390.45,0.0,1.0,0.0,1e-05]
[1777647207152,61.39,78388.97,0.0,1.0,0.0,1e-05]
[1777647208159,61.39,78388.59,0.0,1.0,0.0,1e-05]
[1777647209166,61.39,78386.97,0.0,1.0,0.0,1e-05]
[1777647210173,61.39,78386.36,0.0,1.0,0.0,1e-05]
[1777647213195,61.39,78387.47,0.0,1.0,0.0,1e-05]
[1777647214202,61.39,78388.34,0.0,1.0,0.0,1e-05]
[1777647217222,61.39,78389.28,0.0,1.0,0.0,1e-05]
[1777647218229,61.39,78382.95,0.0,1.0,0.0,1e-05]
[1777647219236,61.39,78379.7,0.0,1.0,0.0,1e-05]
[1777647220243,61.39,78381.11,0.0,1.0,0.0,1e-05]
[1777647221706,61.39,78380.15,0.0,1.0,0.0,1e-05]
[1777647222256,61.39,78377.88,0.0,1.0,0.0,1e-05]
[1777647223264,61.39,78377.32,0.0,1.0,0.0,1e-05]
[1777647224273,61.39,78376.18,0.0,1.0,0.0,1e-05]
[1777647225281,61.39,78375.5,0.0,1.0,0.0,1e-05]
[1777647226287,61.39,78374.29,0.0,1.0,0.0,1e-05]
[1777647227295,61.39,78369.63,0.0,1.0,0.0,1e-05]
[1777647228302,61.39,78367.9,0.0,1.0,0.0,1e-05]
[1777647229309,61.39,78366.97,0.0,1.0,0.0,1e-05]
[1777647230315,61.39,78366.01,0.0,1.0,0.0,1e-05]
[1777647235352,61.39,78365.25,0.0,1.0,0.0,1e-05]
[1777647236359,61.39,78362.69,0.0,1.0,0.0,1e-05]
[1777647237366,61.39,78364.09,0.0,1.0,0.0,1e-05]
[1777647238373,61.39,78364.62,0.0,1.0,0.0,1e-05]
[1777647241393,61.39,78363.52,0.0,1.0,0.0,1e-05]
[1777647242401,61.39,78362.11,0.0,1.0,0.0,1e-05]
[1777647243408,61.39,78364.29,0.0,1.0,0.0,1e-05]
[1777647244415,61.39,78369.22,0.0,1.0,0.0,1e-05]
[1777647245422,61.39,78376.4,0.0,1.0,0.0,1e-05]
[1777647246430,61.39,78375.49,0.0,1.0,0.0,1e-05]
[1777647249451,61.39,78372.6,0.0,1.0,0.0,1e-05]
[1777647250458,61.39,78373.06,0.0,1.0,0.0,1e-05]
[1777647252472,61.39,78372.61,0.0,1.0,0.0,1e-05]
[1777647255493,61.39,78371.41,0.0,1.0,0.0,1e-05]
[1777647257507,61.39,78370.46,0.0,1.0,0.0,1e-05]
[1777647260527,61.39,78371.51,0.0,1.0,0.0,1e-05]
[1777647261535,61.39,78372.2,0.0,1.0,0.0,1e-05]
[1777647266569,61.39,78373.97,0.0,1.0,0.0,1e-05]
[1777647268584,61.39,78374.39,0.0,1.0,0.0,1e-05]
[1777647270598,61.39,78371.65,0.0,1.0,0.0,1e-05]
[1777647271605,61.39,78364.69,0.0,1.0,0.0,1e-05]
[1777647272612,61.39,78353.07,0.0,1.0,0.0,1e-05]
[1777647273619,61.39,78345.22,0.0,1.0,0.0,2e-05]
[1777647274627,61.39,78342.71,0.0,1.0,0.0,2e-05]
[1777647275633,61.39,78341.32,0.0,1.0,0.0,2e-05]
[1777647276639,61.39,78341.94,0.0,1.0,0.0,2e-05]
[1777647277257,61.39,78341.94,0.0,1.0,0.0,2e-05]
[1777647277647,61.39,78340.99,0.0,1.0,0.0,2e-05]
[1777647278654,61.39,78342.41,0.0,1.0,0.0,2e-05]
[1777647279661,61.39,78341.73,0.0,1.0,0.0,2e-05]
[1777647280668,61.39,78338.83,0.0,1.0,0.0,2e-05]
[1777647281675,61.39,78337.54,0.0,1.0,0.0,2e-05]
[1777647282681,61.39,78339.55,0.0,1.0,0.0,2e-05]
[1777647283689,61.39,78338.83,0.0,1.0,0.0,2e-05]
[1777647287716,61.39,78337.22,0.0,1.0,0.0,2e-05]
[1777647288724,61.39,78335.88,0.0,1.0,0.0,2e-05]
[1777647289730,61.39,78335.1,0.0,1.0,0.0,2e-05]
[1777647291745,61.39,78331.69,0.0,1.0,0.0,2e-05]
[1777647293759,61.39,78332.43,0.0,1.0,0.0,2e-05]
[1777647296779,61.39,78332.94,0.0,1.0,0.0,2e-05]
[1777647297787,61.39,78322.23,0.0,1.0,0.0,2e-05]
[1777647298794,61.39,78312.76,0.0,1.0,0.0,2e-05]
[1777647299801,61.39,78312.48,0.0,1.0,0.0,2e-05]
[1777647300808,61.39,78312.08,0.0,1.0,0.0,2e-05]
[1777647301815,61.39,78310.42,0.0,1.0,0.0,2e-05]
[1777647303829,61.39,78313.19,0.0,1.0,0.0,2e-05]
[1777647304836,61.39,78317.0,0.0,1.0,0.0,2e-05]
[1777647307857,61.39,78318.87,0.0,1.0,0.0,2e-05]
[1777647308864,61.39,78320.04,0.0,1.0,0.0,2e-05]
[1777647310878,61.39,78321.62,0.0,1.0,0.0,2e-05]
[1777647311885,61.39,78325.25,0.0,1.0,0.0,2e-05]
[1777647312892,61.39,78326.59,0.0,1.0,0.0,2e-05]
[1777647314906,61.39,78329.1,0.0,1.0,0.0,2e-05]
[1777647315913,61.39,78334.13,0.0,1.0,0.0,2e-05]
[1777647316920,61.39,78336.31,0.0,1.0,0.0,2e-05]
[1777647317927,61.39,78335.72,0.0,1.0,0.0,2e-05]
[1777647318934,61.39,78337.84,0.0,1.0,0.0,2e-05]
[1777647319941,61.39,78335.18,0.0,1.0,0.0,2e-05]
[1777647320948,61.39,78334.26,0.0,1.0,0.0,2e-05]
[1777647321954,61.39,78337.17,0.0,1.0,0.0,2e-05]
[1777647322962,61.39,78339.99,0.0,1.0,0.0,2e-05]
[1777647323969,61.39,78338.86,0.0,1.0,0.0,2e-05]
[1777647324975,61.39,78336.97,0.0,1.0,0.0,2e-05]
[1777647325983,61.39,78337.43,0.0,1.0,0.0,2e-05]
[1777647326990,61.39,78336.75,0.0,1.0,0.0,2e-05]
[1777647327997,61.39,78335.27,0.0,1.0,0.0,2e-05]
[1777647329004,61.39,78333.27,0.0,1.0,0.0,2e-05]
[1777647330011,61.39,78334.2,0.0,1.0,0.0,2e-05]
[1777647331018,61.39,78334.1,0.0,1.0,0.0,2e-05]
[1777647332025,61.39,78333.58,0.0,1.0,0.0,2e-05]
[1777647337060,61.39,78335.39,0.0,1.0,0.0,2e-05]
[1777647338066,61.39,78336.99,0.0,1.0,0.0,2e-05]
[1777647339074,61.39,78337.64,0.0,1.0,0.0,2e-05]
[1777647340081,61.39,78339.14,0.0,1.0,0.0,2e-05]
[1777647341088,61.39,78339.64,0.0,1.0,0.0,2e-05]
[1777647342095,61.39,78342.54,0.0,1.0,0.0,2e-05]
[1777647343102,61.39,78346.88,0.0,1.0,0.0,1e-05]
[1777647344109,61.39,78351.87,0.0,1.0,0.0,1e-05]
[1777647345116,61.39,78350.11,0.0,1.0,0.0,1e-05]
[1777647346123,61.39,78350.76,0.0,1.0,0.0,1e-05]
[1777647349144,61.39,78352.45,0.0,1.0,0.0,1e-05]
[1777647351158,61.39,78353.05,0.0,1.0,0.0,1e-05]
[1777647352165,61.39,78352.0,0.0,1.0,0.0,1e-05]
[1777647354179,61.39,78351.31,0.0,1.0,0.0,1e-05]
[1777647357200,61.39,78349.18,0.0,1.0,0.0,1e-05]
[1777647358207,61.39,78353.22,0.0,1.0,0.0,1e-05]
[1777647359214,61.39,78361.0,0.0,1.0,0.0,1e-05]
[1777647360221,61.39,78364.57,0.0,1.0,0.0,1e-05]
[1777647361228,61.39,78363.55,0.0,1.0,0.0,1e-05]
[1777647363242,61.39,78365.34,0.0,1.0,0.0,1e-05]
[1777647364249,61.39,78366.14,0.0,1.0,0.0,1e-05]
[1777647365256,61.39,78369.17,0.0,1.0,0.0,1e-05]
[1777647366263,61.39,78371.1,0.0,1.0,0.0,1e-05]
[1777647367269,61.39,78372.2,0.0,1.0,0.0,1e-05]
[1777647369284,61.39,78371.23,0.0,1.0,0.0,1e-05]
[1777647370291,61.39,78369.7,0.0,1.0,0.0,1e-05]
[1777647372305,61.39,78370.65,0.0,1.0,0.0,1e-05]
[1777647373312,61.39,78374.39,0.0,1.0,0.0,1e-05]
[1777647374319,61.39,78375.53,0.0,1.0,0.0,1e-05]
[1777647375325,61.39,78373.92,0.0,1.0,0.0,1e-05]
[1777647379353,61.39,78373.42,0.0,1.0,0.0,1e-05]
[1777647381367,61.39,78373.88,0.0,1.0,0.0,1e-05]
[1777647384389,61.39,78370.25,0.0,1.0,0.0,1e-05]
[1777647385398,61.39,78366.97,0.0,1.0,0.0,1e-05]
[1777647386405,61.39,78363.89,0.0,1.0,0.0,1e-05]
[1777647389425,61.39,78361.18,0.0,1.0,0.0,1e-05]
[1777647391440,61.39,78371.98,0.0,1.0,0.0,1e-05]
[1777647392447,61.39,78375.83,0.0,1.0,0.0,1e-05]
[1777647394461,61.39,78375.31,0.0,1.0,0.0,1e-05]
[1777647395468,61.39,78374.18,0.0,1.0,0.0,1e-05]
[1777647398489,61.39,78373.27,0.0,1.0,0.0,1e-05]
[1777647403524,61.39,78374.33,0.0,1.0,0.0,1e-05]
[1777647406545,61.39,78376.49,0.0,1.0,0.0,1e-05]
[1777647408559,61.39,78377.04,0.0,1.0,0.0,1e-05]
[1777647409566,61.39,78376.26,0.0,1.0,0.0,1e-05]
[1777647413596,61.39,78376.85,0.0,1.0,0.0,1e-05]
[1777647416617,61.39,78376.02,0.0,1.0,0.0,1e-05]
[1777647418631,61.39,78374.35,0.0,1.0,0.0,1e-05]
[1777647421652,61.39,78375.78,0.0,1.0,0.0,1e-05]
[1777647422659,61.39,78378.38,0.0,1.0,0.0,1e-05]
[1777647423666,61.39,78380.72,0.0,1.0,0.0,1e-05]
[1777647424673,61.39,78381.41,0.0,1.0,0.0,1e-05]
[1777647425680,61.39,78382.4,0.0,1.0,0.0,1e-05]
[1777647426687,61.39,78383.66,0.0,1.0,0.0,1e-05]
[1777647430715,61.39,78382.86,0.0,1.0,0.0,1e-05]
[1777647431722,61.39,78382.25,0.0,1.0,0.0,1e-05]
[1777647432729,61.39,78376.66,0.0,1.0,0.0,1e-05]
[1777647433736,61.39,78374.58,0.0,1.0,0.0,1e-05]
[1777647434743,61.39,78374.13,0.0,1.0,0.0,1e-05]
[1777647436757,61.39,78371.42,0.0,1.0,0.0,1e-05]
[1777647441792,61.39,78371.63,0.0,1.0,0.0,1e-05]
[1777647443807,61.39,78370.1,0.0,1.0,0.0,1e-05]
[1777647446896,61.39,78369.2,0.0,1.0,0.0,1e-05]
[1777647447903,61.39,78368.25,0.0,1.0,0.0,1e-05]
[1777647449917,61.39,78369.03,0.0,1.0,0.0,1e-05]
[1777647450924,61.39,78369.91,0.0,1.0,0.0,1e-05]
[1777647454951,61.39,78372.16,0.0,1.0,0.0,1e-05]
[1777647455959,61.39,78374.77,0.0,1.0,0.0,1e-05]
[1777647458980,61.39,78371.96,0.0,1.0,0.0,1e-05]
[1777647464015,61.39,78371.89,0.0,1.0,0.0,1e-05]
[1777647467038,61.39,78370.14,0.0,1.0,0.0,1e-05]
[1777647468046,61.39,78369.6,0.0,1.0,0.0,1e-05]
[1777647469053,61.39,78368.21,0.0,1.0,0.0,1e-05]
[1777647470061,61.39,78367.02,0.0,1.0,0.0,1e-05]
[1777647471067,61.39,78367.96,0.0,1.0,0.0,1e-05]
[1777647472074,61.39,78369.71,0.0,1.0,0.0,1e-05]
[1777647473081,61.39,78371.15,0.0,1.0,0.0,1e-05]
[1777647474088,61.39,78374.15,0.0,1.0,0.0,1e-05]
[1777647475095,61.39,78382.0,0.0,1.0,0.0,1e-05]
[1777647476102,61.39,78384.77,0.0,1.0,0.0,1e-05]
[1777647478116,61.39,78384.35,0.0,1.0,0.0,1e-05]
[1777647479123,61.39,78385.0,0.0,1.0,0.0,1e-05]
[1777647480130,61.39,78380.26,0.0,1.0,0.0,1e-05]
[1777647481137,61.39,78374.18,0.0,1.0,0.0,1e-05]
[1777647482144,61.39,78375.41,0.0,1.0,0.0,1e-05]
[1777647483151,61.39,78377.21,0.0,1.0,0.0,1e-05]
[1777647484158,61.39,78375.81,0.0,1.0,0.0,1e-05]
[1777647485165,61.39,78375.36,0.0,1.0,0.0,1e-05]
[1777647486172,61.39,78371.45,0.0,1.0,0.0,1e-05]
[1777647487179,61.39,78358.29,0.0,1.0,0.0,1e-05]
[1777647488186,61.39,78357.04,0.0,1.0,0.0,1e-05]
[1777647489193,61.39,78354.71,0.0,1.0,0.0,1e-05]
[1777647490200,61.39,78341.99,0.0,1.0,0.0,1e-05]
[1777647490720,61.39,78341.99,0.0,1.0,0.0,1e-05]
[1777647491207,61.39,78335.47,0.0,1.0,0.0,1e-05]
[1777647493221,61.39,78336.13,0.0,1.0,0.0,1e-05]
[1777647496260,61.39,78336.38,0.0,1.0,0.0,1e-05]
[1777647497249,61.39,78332.39,0.0,1.0,0.0,2e-05]
[1777647498256,61.39,78328.04,0.0,1.0,0.0,2e-05]
[1777647499262,61.39,78326.95,0.0,1.0,0.0,2e-05]
[1777647501277,61.39,78328.69,0.0,1.0,0.0,2e-05]
[1777647502283,61.39,78329.38,0.0,1.0,0.0,2e-05]
[1777647503290,61.39,78328.55,0.0,1.0,0.0,2e-05]
[1777647504298,61.39,78323.38,0.0,1.0,0.0,2e-05]
[1777647506312,61.39,78321.06,0.0,1.0,0.0,2e-05]
[1777647507319,61.39,78320.46,0.0,1.0,0.0,2e-05]
[1777647509333,61.39,78319.78,0.0,1.0,0.0,2e-05]
[1777647510340,61.39,78318.57,0.0,1.0,0.0,2e-05]
[1777647511346,61.39,78319.88,0.0,1.0,0.0,2e-05]
[1777647512354,61.39,78324.8,0.0,1.0,0.0,2e-05]
[1777647513362,61.39,78327.36,0.0,1.0,0.0,2e-05]
[1777647514368,61.39,78326.37,0.0,1.0,0.0,2e-05]
[1777647515374,61.39,78327.25,0.0,1.0,0.0,2e-05]
[1777647516382,61.39,78328.68,0.0,1.0,0.0,2e-05]
[1777647517389,61.39,78330.93,0.0,1.0,0.0,1e-05]
[1777647518396,61.39,78329.34,0.0,1.0,0.0,2e-05]
[1777647519403,61.39,78328.01,0.0,1.0,0.0,2e-05]
[1777647521417,61.39,78329.92,0.0,1.0,0.0,1e-05]
[1777647525445,61.39,78328.77,0.0,1.0,0.0,2e-05]
[1777647526451,61.39,78328.15,0.0,1.0,0.0,2e-05]
[1777647527458,61.39,78326.88,0.0,1.0,0.0,2e-05]
[1777647528466,61.39,78327.57,0.0,1.0,0.0,2e-05]
[1777647532494,61.39,78326.74,0.0,1.0,0.0,2e-05]
[1777647534507,61.39,78325.32,0.0,1.0,0.0,2e-05]
[1777647535514,61.39,78321.86,0.0,1.0,0.0,2e-05]
[1777647537529,61.39,78320.79,0.0,1.0,0.0,2e-05]
[1777647539543,61.39,78321.41,0.0,1.0,0.0,2e-05]
[1777647540550,61.39,78320.71,0.0,1.0,0.0,2e-05]
[1777647542566,61.39,78324.39,0.0,1.0,0.0,2e-05]
[1777647543573,61.39,78328.18,0.0,1.0,0.0,2e-05]
[1777647544579,61.39,78328.86,0.0,1.0,0.0,2e-05]
[1777647545587,61.39,78327.18,0.0,1.0,0.0,2e-05]
[1777647546594,61.39,78325.88,0.0,1.0,0.0,2e-05]
[1777647547600,61.39,78323.93,0.0,1.0,0.0,2e-05]
[1777647548608,61.39,78326.55,0.0,1.0,0.0,2e-05]
[1777647549615,61.39,78330.18,0.0,1.0,0.0,1e-05]
[1777647550622,61.39,78332.14,0.0,1.0,0.0,1e-05]
[1777647551629,61.39,78328.41,0.0,1.0,0.0,2e-05]
[1777647552636,61.39,78325.53,0.0,1.0,0.0,2e-05]
[1777647555657,61.39,78326.81,0.0,1.0,0.0,2e-05]
[1777647556663,61.39,78327.76,0.0,1.0,0.0,2e-05]
[1777647558678,61.39,78327.03,0.0,1.0,0.0,2e-05]
[1777647559685,61.39,78327.64,0.0,1.0,0.0,2e-05]
[1777647560692,61.39,78327.01,0.0,1.0,0.0,2e-05]
[1777647563713,61.39,78325.49,0.0,1.0,0.0,2e-05]
[1777647564720,61.39,78326.48,0.0,1.0,0.0,2e-05]
[1777647565726,61.39,78327.13,0.0,1.0,0.0,2e-05]
[1777647566734,61.39,78329.23,0.0,1.0,0.0,2e-05]
[1777647567741,61.39,78330.02,0.0,1.0,0.0,1e-05]
[1777647568747,61.39,78330.91,0.0,1.0,0.0,1e-05]
[1777647570763,61.39,78326.3,0.0,1.0,0.0,2e-05]
[1777647571770,61.39,78327.27,0.0,1.0,0.0,1e-05]
[1777647572777,61.39,78327.78,0.0,1.0,0.0,1e-05]
[1777647573784,61.39,78324.48,0.0,1.0,0.0,1e-05]
[1777647574791,61.39,78323.94,0.0,1.0,0.0,1e-05]
[1777647575798,61.39,78321.44,0.0,1.0,0.0,2e-05]
[1777647576805,61.39,78318.04,0.0,1.0,0.0,2e-05]
[1777647577812,61.39,78315.71,0.0,1.0,0.0,2e-05]
[1777647578819,61.39,78311.47,0.0,1.0,0.0,2e-05]
[1777647579826,61.39,78315.23,0.0,1.0,0.0,2e-05]
[1777647580832,61.39,78315.95,0.0,1.0,0.0,2e-05]
[1777647581840,61.39,78317.71,0.0,1.0,0.0,2e-05]
[1777647582847,61.39,78324.34,0.0,1.0,0.0,1e-05]
[1777647583854,61.39,78331.94,0.0,1.0,0.0,1e-05]
[1777647584861,61.39,78339.95,0.0,1.0,0.0,1e-05]
[1777647585868,61.39,78339.13,0.0,1.0,0.0,1e-05]
[1777647586875,61.39,78339.92,0.0,1.0,0.0,1e-05]
[1777647587882,61.39,78342.34,0.0,1.0,0.0,1e-05]
[1777647588889,61.39,78349.5,0.0,1.0,0.0,1e-05]
[1777647589896,61.39,78352.01,0.0,1.0,0.0,1e-05]
[1777647590903,61.39,78351.52,0.0,1.0,0.0,1e-05]
[1777647593924,61.39,78351.99,0.0,1.0,0.0,1e-05]
[1777647595938,61.39,78351.5,0.0,1.0,0.0,1e-05]
[1777647597952,61.39,78349.91,0.0,1.0,0.0,1e-05]
[1777647600973,61.39,78347.92,0.0,1.0,0.0,1e-05]
[1777647601980,61.39,78336.87,0.0,1.0,0.0,1e-05]
[1777647602988,61.39,78335.88,0.0,1.0,0.0,1e-05]
[1777647605009,61.39,78333.38,0.0,1.0,0.0,1e-05]
[1777647606009,61.39,78332.01,0.0,1.0,0.0,1e-05]
[1777647608023,61.39,78331.42,0.0,1.0,0.0,1e-05]
[1777647609030,61.39,78330.64,0.0,1.0,0.0,1e-05]
[1777647610037,61.39,78331.42,0.0,1.0,0.0,1e-05]
[1777647611044,61.39,78332.2,0.0,1.0,0.0,1e-05]
[1777647612050,61.39,78331.34,0.0,1.0,0.0,1e-05]
[1777647614065,61.39,78329.98,0.0,1.0,0.0,1e-05]
[1777647615071,61.39,78326.88,0.0,1.0,0.0,1e-05]
[1777647616078,61.39,78319.45,0.0,1.0,0.0,2e-05]
[1777647618093,61.39,78318.95,0.0,1.0,0.0,2e-05]
[1777647619099,61.39,78316.74,0.0,1.0,0.0,2e-05]
[1777647620107,61.39,78315.63,0.0,1.0,0.0,2e-05]
[1777647621113,61.39,78314.64,0.0,1.0,0.0,2e-05]
[1777647623128,61.39,78315.76,0.0,1.0,0.0,2e-05]
[1777647624135,61.39,78312.84,0.0,1.0,0.0,2e-05]
[1777647625142,61.39,78313.34,0.0,1.0,0.0,2e-05]
[1777647626149,61.39,78312.8,0.0,1.0,0.0,2e-05]
[1777647628163,61.39,78292.24,0.0,1.0,0.0,2e-05]
[1777647629171,61.39,78271.65,0.0,1.0,0.0,2e-05]
[1777647629676,61.39,78271.65,0.0,1.0,0.0,2e-05]
[1777647629819,61.39,78271.65,0.0,1.0,0.0,2e-05]
[1777647630178,61.39,78278.63,0.0,1.0,0.0,2e-05]
[1777647631185,61.39,78279.68,0.0,1.0,0.0,2e-05]
[1777647632215,61.39,78279.68,0.0,1.0,0.0,2e-05]
[1777647632236,61.39,78267.16,0.0,1.0,0.0,2e-05]
[1777647633199,61.39,78263.07,0.0,1.0,0.0,2e-05]
[1777647634390,61.39,78263.07,0.0,1.0,0.0,2e-05]
[1777647634481,61.39,78262.63,0.0,1.0,0.0,2e-05]
[1777647634578,61.39,78262.63,0.0,1.0,0.0,2e-05]
[1777647635240,61.39,78264.41,0.0,1.0,0.0,2e-05]
[1777647636347,61.39,78264.41,0.0,1.0,0.0,2e-05]
[1777647636463,61.39,78264.41,0.0,1.0,0.0,2e-05]
[1777647636397,61.39,78262.66,0.0,1.0,0.0,2e-05]
[1777647637248,61.39,78259.29,0.0,1.0,0.0,2e-05]
[1777647638255,61.39,78264.51,0.0,1.0,0.0,2e-05]
[1777647639262,61.39,78270.11,0.0,1.0,0.0,2e-05]
[1777647641276,61.39,78270.24,0.0,1.0,0.0,2e-05]
[1777647642282,61.39,78272.35,0.0,1.0,0.0,2e-05]
[1777647643290,61.39,78274.17,0.0,1.0,0.0,2e-05]
[1777647644297,61.39,78276.69,0.0,1.0,0.0,2e-05]
[1777647646311,61.39,78273.73,0.0,1.0,0.0,2e-05]
[1777647647534,61.39,78274.62,0.0,1.0,0.0,2e-05]
[1777647648325,61.39,78281.32,0.0,1.0,0.0,2e-05]
[1777647649331,61.39,78289.11,0.0,1.0,0.0,2e-05]
[1777647651366,61.39,78287.93,0.0,1.0,0.0,2e-05]
[1777647651429,61.39,78287.93,0.0,1.0,0.0,2e-05]
[1777647651468,61.39,78288.11,0.0,1.0,0.0,2e-05]
[1777647651523,61.39,78288.11,0.0,1.0,0.0,2e-05]
[1777647652146,61.39,78288.11,0.0,1.0,0.0,2e-05]
[1777647652354,61.39,78291.72,0.0,1.0,0.0,2e-05]
[1777647654368,61.39,78293.45,0.0,1.0,0.0,2e-05]
[1777647655375,61.39,78295.22,0.0,1.0,0.0,2e-05]
[1777647658396,61.39,78301.56,0.0,1.0,0.0,2e-05]
[1777647659403,61.39,78298.48,0.0,1.0,0.0,2e-05]
[1777647660410,61.39,78296.78,0.0,1.0,0.0,2e-05]
[1777647660522,61.39,78296.78,0.0,1.0,0.0,2e-05]
[1777647660561,61.39,78296.78,0.0,1.0,0.0,2e-05]
[1777647660589,61.39,78296.78,0.0,1.0,0.0,2e-05]
[1777647661417,61.39,78289.52,0.0,1.0,0.0,2e-05]
[1777647662424,61.39,78286.16,0.0,1.0,0.0,2e-05]
[1777647663430,61.39,78283.84,0.0,1.0,0.0,2e-05]
[1777647664438,61.39,78285.79,0.0,1.0,0.0,2e-05]
[1777647665445,61.39,78294.94,0.0,1.0,0.0,2e-05]
[1777647666452,61.39,78296.22,0.0,1.0,0.0,2e-05]
[1777647667471,61.39,78296.22,0.0,1.0,0.0,2e-05]
[1777647667510,61.39,78298.08,0.0,1.0,0.0,2e-05]
[1777647667554,61.39,78298.08,0.0,1.0,0.0,2e-05]
[1777647667592,61.39,78298.08,0.0,1.0,0.0,2e-05]
[1777647668466,61.39,78297.62,0.0,1.0,0.0,2e-05]
[1777647669416,61.39,78297.62,0.0,1.0,0.0,2e-05]
[1777647669450,61.39,78297.62,0.0,1.0,0.0,2e-05]
[1777647669591,61.39,78296.98,0.0,1.0,0.0,2e-05]
[1777647671487,61.39,78300.22,0.0,1.0,0.0,2e-05]
[1777647672956,61.39,78301.86,0.0,1.0,0.0,2e-05]
[1777647673006,61.39,78301.86,0.0,1.0,0.0,2e-05]
[1777647673086,61.39,78301.86,0.0,1.0,0.0,2e-05]
[1777647673502,61.39,78304.89,0.0,1.0,0.0,2e-05]
[1777647674509,61.39,78307.24,0.0,1.0,0.0,2e-05]
[1777647676523,61.39,78304.2,0.0,1.0,0.0,2e-05]
[1777647677529,61.39,78298.18,0.0,1.0,0.0,2e-05]
[1777647678342,61.39,78298.18,0.0,1.0,0.0,2e-05]
[1777647678390,61.39,78298.18,0.0,1.0,0.0,2e-05]
[1777647678427,61.39,78298.18,0.0,1.0,0.0,2e-05]
[1777647678582,61.39,78298.18,0.0,1.0,0.0,2e-05]
[1777647678595,61.39,78296.08,0.0,1.0,0.0,2e-05]
[1777647679544,61.39,78291.2,0.0,1.0,0.0,2e-05]
[1777647680551,61.39,78285.46,0.0,1.0,0.0,2e-05]
[1777647681558,61.39,78279.71,0.0,1.0,0.0,2e-05]
[1777647683665,61.39,78278.74,0.0,1.0,0.0,2e-05]
[1777647683760,61.39,78278.74,0.0,1.0,0.0,2e-05]
[1777647683831,61.39,78278.74,0.0,1.0,0.0,2e-05]
[1777647683861,61.39,78278.22,0.0,1.0,0.0,2e-05]
[1777647685827,61.39,78278.55,0.0,1.0,0.0,2e-05]
[1777647685912,61.39,78278.55,0.0,1.0,0.0,2e-05]
[1777647686018,61.39,78278.55,0.0,1.0,0.0,2e-05]
[1777647686086,61.39,78278.55,0.0,1.0,0.0,2e-05]
[1777647687604,61.39,78271.2,0.0,1.0,0.0,2e-05]
[1777647688608,61.39,78265.23,0.0,1.0,0.0,2e-05]
[1777647691424,61.39,78264.68,0.0,1.0,0.0,2e-05]
[1777647691516,61.39,78264.68,0.0,1.0,0.0,2e-05]
[1777647691427,61.39,78265.11,0.0,1.0,0.0,2e-05]
[1777647691586,61.39,78265.11,0.0,1.0,0.0,2e-05]
[1777647691661,61.39,78265.11,0.0,1.0,0.0,2e-05]
[1777647692283,61.39,78265.64,0.0,1.0,0.0,2e-05]
[1777647692636,61.39,78269.31,0.0,1.0,0.0,2e-05]
[1777647693643,61.39,78271.86,0.0,1.0,0.0,2e-05]
[1777647695587,61.39,78273.27,0.0,1.0,0.0,2e-05]
[1777647695828,61.39,78273.27,0.0,1.0,0.0,2e-05]
[1777647696019,61.39,78273.27,0.0,1.0,0.0,2e-05]
[1777647696103,61.39,78265.98,0.0,1.0,0.0,2e-05]
[1777647696664,61.39,78263.46,0.0,1.0,0.0,2e-05]
[1777647697674,61.39,78260.75,0.0,1.0,0.0,2e-05]
[1777647698809,61.39,78260.75,0.0,1.0,0.0,2e-05]
[1777647698832,61.39,78260.75,0.0,1.0,0.0,2e-05]
[1777647698858,61.39,78260.75,0.0,1.0,0.0,2e-05]
[1777647698968,61.39,78260.75,0.0,1.0,0.0,2e-05]
[1777647699080,61.39,78260.75,0.0,1.0,0.0,2e-05]
[1777647699085,61.39,78260.75,0.0,1.0,0.0,2e-05]
[1777647699331,61.39,78260.75,0.0,1.0,0.0,2e-05]
[1777647699404,61.39,78262.48,0.0,1.0,0.0,2e-05]
[1777647699607,61.39,78262.48,0.0,1.0,0.0,2e-05]
[1777647699826,61.39,78262.48,0.0,1.0,0.0,2e-05]
[1777647699870,61.39,78262.48,0.0,1.0,0.0,2e-05]
[1777647699971,61.39,78263.41,0.0,1.0,0.0,2e-05]
[1777647700695,61.39,78269.46,0.0,1.0,0.0,2e-05]
[1777647703199,61.39,78270.06,0.0,1.0,0.0,2e-05]
[1777647703310,61.39,78270.06,0.0,1.0,0.0,2e-05]
[1777647703328,61.39,78270.06,0.0,1.0,0.0,2e-05]
[1777647703445,61.39,78270.06,0.0,1.0,0.0,2e-05]
[1777647703529,61.39,78272.88,0.0,1.0,0.0,2e-05]
[1777647704328,61.39,78274.39,0.0,1.0,0.0,2e-05]
[1777647704723,61.39,78266.06,0.0,1.0,0.0,2e-05]
[1777647705586,61.39,78266.06,0.0,1.0,0.0,2e-05]
[1777647705830,61.39,78266.06,0.0,1.0,0.0,2e-05]
[1777647706550,61.39,78266.06,0.0,1.0,0.0,2e-05]
[1777647706578,61.39,78267.06,0.0,1.0,0.0,2e-05]
[1777647706589,61.39,78267.06,0.0,1.0,0.0,2e-05]
[1777647706826,61.39,78267.06,0.0,1.0,0.0,2e-05]
[1777647707063,61.39,78267.06,0.0,1.0,0.0,2e-05]
[1777647707080,61.39,78267.06,0.0,1.0,0.0,2e-05]
[1777647707140,61.39,78267.06,0.0,1.0,0.0,2e-05]
[1777647707326,61.39,78267.06,0.0,1.0,0.0,2e-05]
[1777647707426,61.39,78264.24,0.0,1.0,0.0,2e-05]
[1777647707744,61.39,78267.42,0.0,1.0,0.0,2e-05]
[1777647708751,61.39,78265.32,0.0,1.0,0.0,2e-05]
[1777647710166,61.39,78265.32,0.0,1.0,0.0,2e-05]
[1777647710282,61.39,78265.32,0.0,1.0,0.0,2e-05]
[1777647710333,61.39,78265.32,0.0,1.0,0.0,2e-05]
[1777647710532,61.39,78265.32,0.0,1.0,0.0,2e-05]
[1777647710561,61.39,78260.21,0.0,1.0,0.0,2e-05]
[1777647710575,61.39,78260.21,0.0,1.0,0.0,2e-05]
[1777647710654,61.39,78260.21,0.0,1.0,0.0,2e-05]
[1777647710826,61.39,78260.21,0.0,1.0,0.0,2e-05]
[1777647710927,61.39,78259.61,0.0,1.0,0.0,2e-05]
[1777647712779,61.39,78249.95,0.0,1.0,0.0,2e-05]
[1777647713743,61.39,78249.95,0.0,1.0,0.0,2e-05]
[1777647713786,61.39,78251.65,0.0,1.0,0.0,2e-05]
[1777647714793,61.39,78254.26,0.0,1.0,0.0,2e-05]
[1777647716807,61.39,78264.04,0.0,1.0,0.0,2e-05]
[1777647717814,61.39,78274.87,0.0,1.0,0.0,2e-05]
[1777647719197,61.39,78274.87,0.0,1.0,0.0,2e-05]
[1777647719245,61.39,78274.87,0.0,1.0,0.0,2e-05]
[1777647719335,61.39,78274.87,0.0,1.0,0.0,2e-05]
[1777647719354,61.39,78274.87,0.0,1.0,0.0,2e-05]
[1777647719419,61.39,78272.27,0.0,1.0,0.0,2e-05]
[1777647719755,61.39,78272.27,0.0,1.0,0.0,2e-05]
[1777647720530,61.39,78272.27,0.0,1.0,0.0,2e-05]
[1777647719829,61.39,78267.52,0.0,1.0,0.0,2e-05]
[1777647720579,61.39,78267.52,0.0,1.0,0.0,2e-05]
[1777647720589,61.39,78267.52,0.0,1.0,0.0,2e-05]
[1777647720703,61.39,78267.52,0.0,1.0,0.0,2e-05]
[1777647720829,61.39,78267.52,0.0,1.0,0.0,2e-05]
[1777647720835,61.39,78264.32,0.0,1.0,0.0,2e-05]
[1777647721589,61.39,78264.32,0.0,1.0,0.0,2e-05]
[1777647721827,61.39,78264.32,0.0,1.0,0.0,2e-05]
[1777647721916,61.39,78264.32,0.0,1.0,0.0,2e-05]
[1777647722006,61.39,78263.83,0.0,1.0,0.0,2e-05]
[1777647722850,61.39,78260.5,0.0,1.0,0.0,2e-05]
[1777647725575,61.39,78259.54,0.0,1.0,0.0,2e-05]
[1777647724864,61.39,78263.58,0.0,1.0,0.0,2e-05]
[1777647725826,61.39,78263.58,0.0,1.0,0.0,2e-05]
[1777647725913,61.39,78263.58,0.0,1.0,0.0,2e-05]
[1777647726011,61.39,78266.28,0.0,1.0,0.0,2e-05]
[1777647727015,61.39,78266.28,0.0,1.0,0.0,2e-05]
[1777647727051,61.39,78266.28,0.0,1.0,0.0,2e-05]
[1777647727078,61.39,78266.28,0.0,1.0,0.0,2e-05]
[1777647727094,61.39,78264.86,0.0,1.0,0.0,2e-05]
[1777647727885,61.39,78261.14,0.0,1.0,0.0,2e-05]
[1777647728892,61.39,78255.52,0.0,1.0,0.0,2e-05]
[1777647729615,61.39,78255.52,0.0,1.0,0.0,2e-05]
[1777647729827,61.39,78255.52,0.0,1.0,0.0,2e-05]
[1777647729897,61.39,78255.52,0.0,1.0,0.0,2e-05]
[1777647729899,61.39,78236.98,0.0,1.0,0.0,2e-05]
[1777647730635,61.39,78236.98,0.0,1.0,0.0,2e-05]
[1777647730906,61.39,78231.84,0.0,1.0,0.0,2e-05]
[1777647731913,61.39,78230.34,0.0,1.0,0.0,2e-05]
[1777647732919,61.39,78225.95,0.0,1.0,0.0,2e-05]
[1777647734245,61.39,78224.4,0.0,1.0,0.0,2e-05]
[1777647735890,61.39,78223.85,0.0,1.0,0.0,2e-05]
[1777647735985,61.39,78223.85,0.0,1.0,0.0,2e-05]
[1777647736060,61.39,78207.33,0.0,1.0,0.0,2e-05]
[1777647736961,61.39,78195.07,0.0,1.0,0.0,2e-05]
[1777647737838,61.39,78195.07,0.0,1.0,0.0,2e-05]
[1777647737961,61.39,78187.48,0.0,1.0,0.0,2e-05]
[1777647739975,61.39,78179.67,0.0,1.0,0.0,2e-05]
[1777647741203,61.39,78179.67,0.0,1.0,0.0,2e-05]
[1777647741262,61.39,78184.55,0.0,1.0,0.0,2e-05]
[1777647742996,61.39,78188.93,0.0,1.0,0.0,2e-05]
[1777647744006,61.39,78182.55,0.0,1.0,0.0,2e-05]
[1777647745010,61.39,78184.22,0.0,1.0,0.0,2e-05]
[1777647747024,61.39,78186.47,0.0,1.0,0.0,2e-05]
[1777647749625,61.39,78185.33,0.0,1.0,0.0,2e-05]
[1777647749662,61.39,78185.33,0.0,1.0,0.0,2e-05]
[1777647749840,61.39,78185.33,0.0,1.0,0.0,2e-05]
[1777647749913,61.39,78185.33,0.0,1.0,0.0,2e-05]
[1777647750045,61.39,78189.04,0.0,1.0,0.0,2e-05]
[1777647751843,61.39,78191.58,0.0,1.0,0.0,2e-05]
[1777647752079,61.39,78191.58,0.0,1.0,0.0,2e-05]
[1777647752252,61.39,78191.58,0.0,1.0,0.0,2e-05]
[1777647752304,61.39,78193.59,0.0,1.0,0.0,2e-05]
[1777647753057,61.39,78193.59,0.0,1.0,0.0,2e-05]
[1777647753081,61.39,78193.59,0.0,1.0,0.0,2e-05]
[1777647753124,61.39,78193.59,0.0,1.0,0.0,2e-05]
[1777647753328,61.39,78193.59,0.0,1.0,0.0,2e-05]
[1777647755830,61.39,78194.39,0.0,1.0,0.0,2e-05]
[1777647756089,61.39,78194.39,0.0,1.0,0.0,2e-05]
[1777647756178,61.39,78194.39,0.0,1.0,0.0,2e-05]
[1777647756278,61.39,78196.49,0.0,1.0,0.0,2e-05]
[1777647757093,61.39,78202.39,0.0,1.0,0.0,2e-05]
[1777647758101,61.39,78203.96,0.0,1.0,0.0,2e-05]
[1777647759838,61.39,78204.59,0.0,1.0,0.0,2e-05]
[1777647760086,61.39,78204.59,0.0,1.0,0.0,2e-05]
[1777647760160,61.39,78204.59,0.0,1.0,0.0,2e-05]
[1777647760184,61.39,78207.23,0.0,1.0,0.0,2e-05]
[1777647760730,61.39,78207.23,0.0,1.0,0.0,2e-05]
[1777647760828,61.39,78207.23,0.0,1.0,0.0,2e-05]
[1777647763136,61.39,78211.73,0.0,1.0,0.0,2e-05]
[1777647763838,61.39,78211.73,0.0,1.0,0.0,2e-05]
[1777647764091,61.39,78211.73,0.0,1.0,0.0,2e-05]
[1777647764576,61.39,78211.73,0.0,1.0,0.0,2e-05]
[1777647764143,61.39,78218.76,0.0,1.0,0.0,2e-05]
[1777647765150,61.39,78220.3,0.0,1.0,0.0,2e-05]
[1777647766157,61.39,78223.05,0.0,1.0,0.0,2e-05]
[1777647767181,61.39,78223.05,0.0,1.0,0.0,2e-05]
[1777647767195,61.39,78223.05,0.0,1.0,0.0,2e-05]
[1777647767331,61.39,78223.05,0.0,1.0,0.0,2e-05]
[1777647767862,61.39,78224.13,0.0,1.0,0.0,2e-05]
[1777647768085,61.39,78224.13,0.0,1.0,0.0,2e-05]
[1777647768191,61.39,78224.13,0.0,1.0,0.0,2e-05]
[1777647768259,61.39,78232.67,0.0,1.0,0.0,2e-05]
[1777647769178,61.39,78242.19,0.0,1.0,0.0,2e-05]
[1777647770185,61.39,78247.52,0.0,1.0,0.0,2e-05]
[1777647771192,61.39,78244.52,0.0,1.0,0.0,2e-05]
[1777647771834,61.39,78244.52,0.0,1.0,0.0,2e-05]
[1777647772078,61.39,78244.52,0.0,1.0,0.0,2e-05]
[1777647772187,61.39,78244.52,0.0,1.0,0.0,2e-05]
[1777647772198,61.39,78244.86,0.0,1.0,0.0,2e-05]
[1777647774073,61.39,78243.99,0.0,1.0,0.0,2e-05]
[1777647774137,61.39,78243.99,0.0,1.0,0.0,2e-05]
[1777647774333,61.39,78243.99,0.0,1.0,0.0,2e-05]
[1777647774371,61.39,78243.99,0.0,1.0,0.0,2e-05]
[1777647775220,61.39,78248.23,0.0,1.0,0.0,2e-05]
[1777647775840,61.39,78248.23,0.0,1.0,0.0,2e-05]
[1777647776081,61.39,78248.23,0.0,1.0,0.0,2e-05]
[1777647776189,61.39,78248.23,0.0,1.0,0.0,2e-05]
[1777647776227,61.39,78248.99,0.0,1.0,0.0,2e-05]
[1777647777836,61.39,78249.03,0.0,1.0,0.0,2e-05]
[1777647778081,61.39,78249.03,0.0,1.0,0.0,2e-05]
[1777647778191,61.39,78249.03,0.0,1.0,0.0,2e-05]
[1777647779840,61.39,78248.89,0.0,1.0,0.0,2e-05]
[1777647780083,61.39,78248.89,0.0,1.0,0.0,2e-05]
[1777647780193,61.39,78248.89,0.0,1.0,0.0,2e-05]
[1777647780255,61.39,78249.69,0.0,1.0,0.0,2e-05]
[1777647781838,61.39,78250.49,0.0,1.0,0.0,2e-05]
[1777647782086,61.39,78250.49,0.0,1.0,0.0,2e-05]
[1777647782104,61.39,78250.49,0.0,1.0,0.0,2e-05]
[1777647782268,61.39,78248.9,0.0,1.0,0.0,2e-05]
[1777647783833,61.39,78249.79,0.0,1.0,0.0,2e-05]
[1777647784087,61.39,78249.79,0.0,1.0,0.0,2e-05]
[1777647784125,61.39,78249.79,0.0,1.0,0.0,2e-05]
[1777647784282,61.39,78249.42,0.0,1.0,0.0,2e-05]
[1777647785832,61.39,78248.96,0.0,1.0,0.0,2e-05]
[1777647786088,61.39,78248.96,0.0,1.0,0.0,2e-05]
[1777647787188,61.39,78248.92,0.0,1.0,0.0,2e-05]
[1777647787262,61.39,78248.92,0.0,1.0,0.0,2e-05]
[1777647787332,61.39,78248.92,0.0,1.0,0.0,2e-05]
[1777647787832,61.39,78247.98,0.0,1.0,0.0,2e-05]
[1777647788079,61.39,78247.98,0.0,1.0,0.0,2e-05]
[1777647788198,61.39,78247.98,0.0,1.0,0.0,2e-05]
[1777647788311,61.39,78247.35,0.0,1.0,0.0,2e-05]
[1777647789318,61.39,78245.92,0.0,1.0,0.0,2e-05]
[1777647790325,61.39,78244.22,0.0,1.0,0.0,2e-05]
[1777647791467,61.39,78244.22,0.0,1.0,0.0,2e-05]
[1777647791580,61.39,78244.22,0.0,1.0,0.0,2e-05]
[1777647791634,61.39,78244.22,0.0,1.0,0.0,2e-05]
[1777647791615,61.39,78245.43,0.0,1.0,0.0,2e-05]
[1777647791684,61.39,78245.43,0.0,1.0,0.0,2e-05]
[1777647791836,61.39,78245.43,0.0,1.0,0.0,2e-05]
[1777647793830,61.39,78246.45,0.0,1.0,0.0,2e-05]
[1777647793938,61.39,78246.45,0.0,1.0,0.0,2e-05]
[1777647794353,61.39,78245.01,0.0,1.0,0.0,2e-05]
[1777647795359,61.39,78243.31,0.0,1.0,0.0,2e-05]
[1777647795835,61.39,78243.31,0.0,1.0,0.0,2e-05]
[1777647795950,61.39,78243.31,0.0,1.0,0.0,2e-05]
[1777647796367,61.39,78243.56,0.0,1.0,0.0,2e-05]
[1777647797835,61.39,78243.54,0.0,1.0,0.0,2e-05]
[1777647797935,61.39,78243.54,0.0,1.0,0.0,2e-05]
[1777647798380,61.39,78242.9,0.0,1.0,0.0,2e-05]
[1777647799645,61.39,78242.9,0.0,1.0,0.0,2e-05]
[1777647799709,61.39,78242.71,0.0,1.0,0.0,2e-05]
[1777647799841,61.39,78242.71,0.0,1.0,0.0,2e-05]
[1777647799931,61.39,78242.71,0.0,1.0,0.0,2e-05]
[1777647800395,61.39,78242.74,0.0,1.0,0.0,2e-05]
[1777647803837,61.39,78242.09,0.0,1.0,0.0,2e-05]
[1777647803953,61.39,78242.09,0.0,1.0,0.0,2e-05]
[1777647804425,61.39,78241.14,0.0,1.0,0.0,2e-05]
[1777647805835,61.39,78241.11,0.0,1.0,0.0,2e-05]
[1777647805948,61.39,78241.11,0.0,1.0,0.0,2e-05]
[1777647806439,61.39,78241.06,0.0,1.0,0.0,2e-05]
[1777647807446,61.39,78247.15,0.0,1.0,0.0,2e-05]
[1777647807826,61.39,78247.15,0.0,1.0,0.0,2e-05]
[1777647807949,61.39,78247.15,0.0,1.0,0.0,2e-05]
[1777647808453,61.39,78261.08,0.0,1.0,0.0,2e-05]
[1777647808674,61.39,78261.08,0.0,1.0,0.0,2e-05]
[1777647809460,61.39,78265.67,0.0,1.0,0.0,2e-05]
[1777647809958,61.39,78265.67,0.0,1.0,0.0,2e-05]
[1777647810067,61.39,78265.67,0.0,1.0,0.0,2e-05]
[1777647810091,61.39,78265.67,0.0,1.0,0.0,2e-05]
[1777647810198,61.39,78265.67,0.0,1.0,0.0,2e-05]
[1777647810466,61.39,78265.96,0.0,1.0,0.0,2e-05]
[1777647810871,61.39,78265.96,0.0,1.0,0.0,2e-05]
[1777647810976,61.39,78265.96,0.0,1.0,0.0,2e-05]
[1777647811082,61.39,78265.96,0.0,1.0,0.0,2e-05]
[1777647811121,61.39,78265.96,0.0,1.0,0.0,2e-05]
[1777647812481,61.39,78271.95,0.0,1.0,0.0,2e-05]
[1777647813294,61.39,78271.95,0.0,1.0,0.0,2e-05]
[1777647813415,61.39,78271.95,0.0,1.0,0.0,2e-05]
[1777647813447,61.39,78271.95,0.0,1.0,0.0,2e-05]
[1777647813488,61.39,78279.39,0.0,1.0,0.0,2e-05]
[1777647814495,61.39,78286.36,0.0,1.0,0.0,2e-05]
[1777647815450,61.39,78286.36,0.0,1.0,0.0,2e-05]
[1777647815549,61.39,78288.51,0.0,1.0,0.0,2e-05]
[1777647815835,61.39,78288.51,0.0,1.0,0.0,2e-05]
[1777647816074,61.39,78288.51,0.0,1.0,0.0,2e-05]
[1777647816183,61.39,78288.51,0.0,1.0,0.0,2e-05]
[1777647816509,61.39,78290.56,0.0,1.0,0.0,2e-05]
[1777647817516,61.39,78293.02,0.0,1.0,0.0,2e-05]
[1777647819833,61.39,78293.31,0.0,1.0,0.0,2e-05]
[1777647819975,61.39,78293.31,0.0,1.0,0.0,2e-05]
[1777647820047,61.39,78293.31,0.0,1.0,0.0,2e-05]
[1777647820077,61.39,78293.31,0.0,1.0,0.0,2e-05]
[1777647820188,61.39,78293.31,0.0,1.0,0.0,2e-05]
[1777647820537,61.39,78299.4,0.0,1.0,0.0,2e-05]
[1777647821544,61.39,78298.5,0.0,1.0,0.0,2e-05]
[1777647822552,61.39,78292.96,0.0,1.0,0.0,2e-05]
[1777647823374,61.39,78292.96,0.0,1.0,0.0,2e-05]
[1777647823437,61.39,78292.96,0.0,1.0,0.0,2e-05]
[1777647823576,61.39,78292.96,0.0,1.0,0.0,2e-05]
[1777647823662,61.39,78288.95,0.0,1.0,0.0,2e-05]
[1777647823839,61.39,78288.95,0.0,1.0,0.0,2e-05]
[1777647824076,61.39,78288.95,0.0,1.0,0.0,2e-05]
[1777647824131,61.39,78288.95,0.0,1.0,0.0,2e-05]
[1777647824566,61.39,78291.55,0.0,1.0,0.0,2e-05]
[1777647825573,61.39,78296.48,0.0,1.0,0.0,2e-05]
[1777647826580,61.39,78295.65,0.0,1.0,0.0,2e-05]
[1777647827442,61.39,78295.65,0.0,1.0,0.0,2e-05]
[1777647827555,61.39,78295.65,0.0,1.0,0.0,2e-05]
[1777647827575,61.39,78295.65,0.0,1.0,0.0,2e-05]
[1777647827654,61.39,78295.65,0.0,1.0,0.0,2e-05]
[1777647827587,61.39,78291.48,0.0,1.0,0.0,2e-05]
[1777647827769,61.39,78291.48,0.0,1.0,0.0,2e-05]
[1777647827841,61.39,78291.48,0.0,1.0,0.0,2e-05]
[1777647828594,61.39,78287.83,0.0,1.0,0.0,2e-05]
[1777647829601,61.39,78282.95,0.0,1.0,0.0,2e-05]
[1777647832129,61.39,78282.45,0.0,1.0,0.0,2e-05]
[1777647832185,61.39,78282.45,0.0,1.0,0.0,2e-05]
[1777647832330,61.39,78282.45,0.0,1.0,0.0,2e-05]
[1777647832622,61.39,78283.25,0.0,1.0,0.0,2e-05]
[1777647833518,61.39,78283.25,0.0,1.0,0.0,2e-05]
[1777647833629,61.39,78284.83,0.0,1.0,0.0,2e-05]
[1777647835643,61.39,78286.61,0.0,1.0,0.0,2e-05]
[1777647837119,61.39,78286.58,0.0,1.0,0.0,2e-05]
[1777647837196,61.39,78286.58,0.0,1.0,0.0,2e-05]
[1777647837336,61.39,78286.58,0.0,1.0,0.0,2e-05]
[1777647837452,61.39,78286.58,0.0,1.0,0.0,2e-05]
[1777647838663,61.39,78285.33,0.0,1.0,0.0,2e-05]
[1777647839829,61.39,78285.66,0.0,1.0,0.0,2e-05]
[1777647840077,61.39,78285.66,0.0,1.0,0.0,2e-05]
[1777647840100,61.39,78285.66,0.0,1.0,0.0,2e-05]
[1777647843699,61.39,78295.46,0.0,1.0,0.0,2e-05]
[1777647843835,61.39,78295.46,0.0,1.0,0.0,2e-05]
[1777647844086,61.39,78295.46,0.0,1.0,0.0,2e-05]
[1777647844094,61.39,78295.46,0.0,1.0,0.0,2e-05]
[1777647844152,61.39,78295.46,0.0,1.0,0.0,2e-05]
[1777647844326,61.39,78295.46,0.0,1.0,0.0,2e-05]
[1777647844357,61.39,78295.46,0.0,1.0,0.0,2e-05]
[1777647844706,61.39,78295.25,0.0,1.0,0.0,2e-05]
[1777647847831,61.39,78294.87,0.0,1.0,0.0,2e-05]
[1777647848079,61.39,78294.87,0.0,1.0,0.0,2e-05]
[1777647848192,61.39,78294.87,0.0,1.0,0.0,2e-05]
[1777647849741,61.39,78291.9,0.0,1.0,0.0,2e-05]
[1777647851835,61.39,78291.76,0.0,1.0,0.0,2e-05]
[1777647852082,61.39,78291.76,0.0,1.0,0.0,2e-05]
[1777647852111,61.39,78291.76,0.0,1.0,0.0,2e-05]
[1777647853769,61.39,78290.83,0.0,1.0,0.0,2e-05]
[1777647855840,61.39,78290.48,0.0,1.0,0.0,2e-05]
[1777647856077,61.39,78290.48,0.0,1.0,0.0,2e-05]
[1777647856190,61.39,78290.48,0.0,1.0,0.0,2e-05]
[1777647857798,61.39,78286.68,0.0,1.0,0.0,2e-05]
[1777647858804,61.39,78292.75,0.0,1.0,0.0,2e-05]
[1777647859781,61.39,78292.75,0.0,1.0,0.0,2e-05]
[1777647859832,61.39,78292.75,0.0,1.0,0.0,2e-05]
[1777647859893,61.39,78292.75,0.0,1.0,0.0,2e-05]
[1777647859985,61.39,78294.09,0.0,1.0,0.0,2e-05]
[1777647860819,61.39,78293.42,0.0,1.0,0.0,2e-05]
[1777647862549,61.39,78287.67,0.0,1.0,0.0,2e-05]
[1777647863331,61.39,78287.67,0.0,1.0,0.0,2e-05]
[1777647863348,61.39,78287.67,0.0,1.0,0.0,2e-05]
[1777647863449,61.39,78281.16,0.0,1.0,0.0,2e-05]
[1777647863839,61.39,78281.16,0.0,1.0,0.0,2e-05]
[1777647863939,61.39,78278.24,0.0,1.0,0.0,2e-05]
[1777647864847,61.39,78275.67,0.0,1.0,0.0,2e-05]
[1777647865854,61.39,78257.82,0.0,1.0,0.0,2e-05]
[1777647866861,61.39,78248.34,0.0,1.0,0.0,2e-05]
[1777647867868,61.39,78248.11,0.0,1.0,0.0,2e-05]
[1777647869013,61.39,78248.11,0.0,1.0,0.0,2e-05]
[1777647869077,61.39,78248.11,0.0,1.0,0.0,2e-05]
[1777647869078,61.39,78248.11,0.0,1.0,0.0,2e-05]
[1777647870568,61.39,78249.03,0.0,1.0,0.0,2e-05]
[1777647870889,61.39,78252.67,0.0,1.0,0.0,2e-05]
[1777647872177,61.39,78252.67,0.0,1.0,0.0,2e-05]
[1777647872325,61.39,78252.67,0.0,1.0,0.0,2e-05]
[1777647872574,61.39,78252.67,0.0,1.0,0.0,2e-05]
[1777647872687,61.39,78252.67,0.0,1.0,0.0,2e-05]
[1777647872676,61.39,78255.32,0.0,1.0,0.0,2e-05]
[1777647872903,61.39,78257.89,0.0,1.0,0.0,2e-05]
[1777647875924,61.39,78258.7,0.0,1.0,0.0,2e-05]
[1777647876931,61.39,78257.3,0.0,1.0,0.0,2e-05]
[1777647878945,61.39,78256.21,0.0,1.0,0.0,2e-05]
[1777647880959,61.39,78256.96,0.0,1.0,0.0,2e-05]
[1777647883831,61.39,78256.6,0.0,1.0,0.0,2e-05]
[1777647884079,61.39,78256.6,0.0,1.0,0.0,2e-05]
[1777647884987,61.39,78254.47,0.0,1.0,0.0,2e-05]
[1777647885994,61.39,78255.71,0.0,1.0,0.0,2e-05]
[1777647887829,61.39,78255.89,0.0,1.0,0.0,2e-05]
[1777647889016,61.39,78269.35,0.0,1.0,0.0,2e-05]
[1777647890024,61.39,78285.31,0.0,1.0,0.0,2e-05]
[1777647891031,61.39,78289.55,0.0,1.0,0.0,2e-05]
[1777647892038,61.39,78291.62,0.0,1.0,0.0,2e-05]
[1777647894052,61.39,78294.69,0.0,1.0,0.0,2e-05]
[1777647897074,61.39,78296.84,0.0,1.0,0.0,1e-05]
[1777647898172,61.39,78296.84,0.0,1.0,0.0,1e-05]
[1777647898751,61.39,78299.36,0.0,1.0,0.0,1e-05]
[1777647900094,61.39,78275.06,0.0,1.0,0.0,2e-05]
[1777647901101,61.39,78266.89,0.0,1.0,0.0,2e-05]
[1777647901817,61.39,78266.89,0.0,1.0,0.0,2e-05]
[1777647902108,61.39,78261.6,0.0,1.0,0.0,2e-05]
[1777647904122,61.39,78263.32,0.0,1.0,0.0,2e-05]
[1777647905128,61.39,78261.22,0.0,1.0,0.0,2e-05]
[1777647905869,61.39,78261.22,0.0,1.0,0.0,2e-05]
[1777647906136,61.39,78259.39,0.0,1.0,0.0,2e-05]
[1777647908729,61.39,78258.41,0.0,1.0,0.0,2e-05]
[1777647909157,61.39,78261.84,0.0,1.0,0.0,2e-05]
[1777647910164,61.39,78263.06,0.0,1.0,0.0,2e-05]
[1777647911171,61.39,78264.33,0.0,1.0,0.0,2e-05]
[1777647912178,61.39,78265.69,0.0,1.0,0.0,2e-05]
[1777647913185,61.39,78268.7,0.0,1.0,0.0,2e-05]
[1777647914192,61.39,78267.33,0.0,1.0,0.0,2e-05]
[1777647916206,61.39,78266.18,0.0,1.0,0.0,2e-05]
[1777647917213,61.39,78263.35,0.0,1.0,0.0,2e-05]
[1777647918220,61.39,78270.95,0.0,1.0,0.0,2e-05]
[1777647919228,61.39,78270.17,0.0,1.0,0.0,2e-05]
[1777647921242,61.39,78273.24,0.0,1.0,0.0,2e-05]
[1777647922249,61.39,78272.47,0.0,1.0,0.0,2e-05]
[1777647924263,61.39,78273.2,0.0,1.0,0.0,2e-05]
[1777647926277,61.39,78271.88,0.0,1.0,0.0,2e-05]
[1777647927284,61.39,78272.84,0.0,1.0,0.0,2e-05]
[1777647929299,61.39,78273.57,0.0,1.0,0.0,2e-05]
[1777647930306,61.39,78272.84,0.0,1.0,0.0,2e-05]
[1777647932321,61.39,78272.36,0.0,1.0,0.0,2e-05]
[1777647933328,61.39,78273.4,0.0,1.0,0.0,2e-05]
[1777647935342,61.39,78277.62,0.0,1.0,0.0,2e-05]
[1777647936350,61.39,78280.05,0.0,1.0,0.0,2e-05]
[1777647938362,61.39,78280.78,0.0,1.0,0.0,2e-05]
[1777647939370,61.39,78280.14,0.0,1.0,0.0,2e-05]
[1777647940377,61.39,78278.06,0.0,1.0,0.0,2e-05]
[1777647941384,61.39,78271.98,0.0,1.0,0.0,2e-05]
[1777647942390,61.39,78269.05,0.0,1.0,0.0,2e-05]
[1777647943398,61.39,78267.74,0.0,1.0,0.0,2e-05]
[1777647944406,61.39,78266.91,0.0,1.0,0.0,2e-05]
[1777647948434,61.39,78259.42,0.0,1.0,0.0,2e-05]
[1777647949440,61.39,78252.66,0.0,1.0,0.0,2e-05]
[1777647950447,61.39,78248.75,0.0,1.0,0.0,2e-05]
[1777647951455,61.39,78247.9,0.0,1.0,0.0,2e-05]
[1777647952464,61.39,78246.64,0.0,1.0,0.0,2e-05]
[1777647953470,61.39,78249.75,0.0,1.0,0.0,2e-05]
[1777647954477,61.39,78258.66,0.0,1.0,0.0,2e-05]
[1777647955483,61.39,78259.51,0.0,1.0,0.0,2e-05]
[1777647957498,61.39,78258.2,0.0,1.0,0.0,2e-05]
[1777647958505,61.39,78258.9,0.0,1.0,0.0,2e-05]
[1777647959512,61.39,78256.01,0.0,1.0,0.0,2e-05]
[1777647961526,61.39,78256.98,0.0,1.0,0.0,2e-05]
[1777647962533,61.39,78258.28,0.0,1.0,0.0,2e-05]
[1777647963540,61.39,78259.85,0.0,1.0,0.0,2e-05]
[1777647964547,61.39,78261.68,0.0,1.0,0.0,2e-05]
[1777647965554,61.39,78264.13,0.0,1.0,0.0,2e-05]
[1777647966561,61.39,78263.22,0.0,1.0,0.0,2e-05]
[1777647968575,61.39,78261.53,0.0,1.0,0.0,2e-05]
[1777647969582,61.39,78260.39,0.0,1.0,0.0,2e-05]
[1777647971597,61.39,78259.12,0.0,1.0,0.0,2e-05]
[1777647972604,61.39,78258.04,0.0,1.0,0.0,2e-05]
[1777647973611,61.39,78256.44,0.0,1.0,0.0,2e-05]
[1777647974618,61.39,78255.33,0.0,1.0,0.0,2e-05]
[1777647975631,61.39,78239.49,0.0,1.0,0.0,2e-05]
[1777647976632,61.39,78235.96,0.0,1.0,0.0,2e-05]
[1777647977639,61.39,78235.39,0.0,1.0,0.0,2e-05]
[1777647978645,61.39,78237.36,0.0,1.0,0.0,2e-05]
[1777647980660,61.39,78238.32,0.0,1.0,0.0,2e-05]
[1777647984122,61.39,78238.52,0.0,1.0,0.0,2e-05]
[1777647984687,61.39,78237.46,0.0,1.0,0.0,2e-05]
[1777647986702,61.39,78230.55,0.0,1.0,0.0,2e-05]
[1777647987709,61.39,78232.82,0.0,1.0,0.0,2e-05]
[1777647988715,61.39,78234.52,0.0,1.0,0.0,2e-05]
[1777647989722,61.39,78236.67,0.0,1.0,0.0,2e-05]
[1777647991736,61.39,78233.85,0.0,1.0,0.0,2e-05]
[1777647993751,61.39,78235.42,0.0,1.0,0.0,2e-05]
[1777647994758,61.39,78237.26,0.0,1.0,0.0,2e-05]
[1777647995765,61.39,78241.48,0.0,1.0,0.0,2e-05]
[1777647996771,61.39,78243.37,0.0,1.0,0.0,2e-05]
[1777647997779,61.39,78244.04,0.0,1.0,0.0,2e-05]
[1777647998786,61.39,78241.19,0.0,1.0,0.0,2e-05]
[1777647999793,61.39,78240.32,0.0,1.0,0.0,2e-05]
[1777648000800,61.39,78239.33,0.0,1.0,0.0,2e-05]
[1777648002814,61.39,78236.03,0.0,1.0,0.0,2e-05]
[1777648003822,61.39,78234.82,0.0,1.0,0.0,2e-05]
[1777648004829,61.39,78235.77,0.0,1.0,0.0,2e-05]
[1777648009864,61.39,78235.99,0.0,1.0,0.0,2e-05]
[1777648011878,61.39,78237.4,0.0,1.0,0.0,2e-05]
[1777648012885,61.39,78240.25,0.0,1.0,0.0,2e-05]
[1777648013891,61.39,78244.43,0.0,1.0,0.0,2e-05]
[1777648014899,61.39,78245.44,0.0,1.0,0.0,2e-05]
[1777648015906,61.39,78246.48,0.0,1.0,0.0,2e-05]
[1777648020941,61.39,78240.56,0.0,1.0,0.0,2e-05]
[1777648021947,61.39,78228.6,0.0,1.0,0.0,2e-05]
[1777648022956,61.39,78227.42,0.0,1.0,0.0,2e-05]
[1777648023963,61.39,78228.37,0.0,1.0,0.0,2e-05]
[1777648025977,61.39,78224.22,0.0,1.0,0.0,2e-05]
[1777648026984,61.39,78220.71,0.0,1.0,0.0,2e-05]
[1777648027991,61.39,78217.55,0.0,1.0,0.0,2e-05]
[1777648031012,61.39,78218.71,0.0,1.0,0.0,2e-05]
[1777648032019,61.39,78222.95,0.0,1.0,0.0,2e-05]
[1777648033026,61.39,78228.2,0.0,1.0,0.0,2e-05]
[1777648034034,61.39,78232.44,0.0,1.0,0.0,2e-05]
[1777648035041,61.39,78239.63,0.0,1.0,0.0,2e-05]
[1777648036049,61.39,78242.11,0.0,1.0,0.0,2e-05]
[1777648037055,61.39,78243.58,0.0,1.0,0.0,2e-05]
[1777648038062,61.39,78245.72,0.0,1.0,0.0,2e-05]
[1777648041082,61.39,78243.53,0.0,1.0,0.0,2e-05]
[1777648043097,61.39,78244.7,0.0,1.0,0.0,2e-05]
[1777648045111,61.39,78242.68,0.0,1.0,0.0,2e-05]
[1777648047124,61.39,78239.88,0.0,1.0,0.0,2e-05]
[1777648048132,61.39,78236.76,0.0,1.0,0.0,2e-05]
[1777648049139,61.39,78236.08,0.0,1.0,0.0,2e-05]
[1777648051153,61.39,78231.25,0.0,1.0,0.0,2e-05]
[1777648052160,61.39,78228.07,0.0,1.0,0.0,2e-05]
[1777648054174,61.39,78226.21,0.0,1.0,0.0,2e-05]
[1777648055181,61.39,78217.51,0.0,1.0,0.0,2e-05]
[1777648056187,61.39,78210.52,0.0,1.0,0.0,2e-05]
[1777648058202,61.39,78208.39,0.0,1.0,0.0,2e-05]
[1777648060216,61.39,78210.14,0.0,1.0,0.0,2e-05]
[1777648061223,61.39,78209.05,0.0,1.0,0.0,2e-05]
[1777648062230,61.39,78210.11,0.0,1.0,0.0,2e-05]
[1777648063237,61.39,78198.42,0.0,1.0,0.0,2e-05]
[1777648064244,61.39,78192.19,0.0,1.0,0.0,2e-05]
[1777648065002,61.39,78192.19,0.0,1.0,0.0,2e-05]
[1777648065078,61.39,78192.19,0.0,1.0,0.0,2e-05]
[1777648065122,61.39,78192.19,0.0,1.0,0.0,2e-05]
[1777648065250,61.39,78191.1,0.0,1.0,0.0,2e-05]
[1777648066258,61.39,78192.77,0.0,1.0,0.0,2e-05]
[1777648069278,61.39,78195.79,0.0,1.0,0.0,2e-05]
[1777648074314,61.39,78196.0,0.0,1.0,0.0,2e-05]
[1777648076328,61.39,78194.25,0.0,1.0,0.0,2e-05]
[1777648077832,61.39,78194.25,0.0,1.0,0.0,2e-05]
[1777648077934,61.39,78199.83,0.0,1.0,0.0,2e-05]
[1777648078077,61.39,78199.83,0.0,1.0,0.0,2e-05]
[1777648078342,61.39,78202.77,0.0,1.0,0.0,2e-05]
[1777648080356,61.39,78203.4,0.0,1.0,0.0,2e-05]
[1777648082370,61.39,78199.11,0.0,1.0,0.0,2e-05]
[1777648084383,61.39,78204.83,0.0,1.0,0.0,2e-05]
[1777648085391,61.39,78205.89,0.0,1.0,0.0,2e-05]
[1777648086398,61.39,78208.0,0.0,1.0,0.0,2e-05]
[1777648087405,61.39,78206.42,0.0,1.0,0.0,2e-05]
[1777648088412,61.39,78208.41,0.0,1.0,0.0,2e-05]
[1777648089418,61.39,78211.45,0.0,1.0,0.0,2e-05]
[1777648090426,61.39,78217.72,0.0,1.0,0.0,2e-05]
[1777648091433,61.39,78219.8,0.0,1.0,0.0,2e-05]
[1777648094454,61.39,78217.39,0.0,1.0,0.0,2e-05]
[1777648095461,61.39,78218.19,0.0,1.0,0.0,2e-05]
[1777648096469,61.39,78221.39,0.0,1.0,0.0,2e-05]
[1777648097476,61.39,78224.68,0.0,1.0,0.0,2e-05]
[1777648098483,61.39,78228.31,0.0,1.0,0.0,2e-05]
[1777648101505,61.39,78227.37,0.0,1.0,0.0,2e-05]
[1777648102510,61.39,78225.05,0.0,1.0,0.0,2e-05]
[1777648105532,61.39,78227.1,0.0,1.0,0.0,2e-05]
[1777648109560,61.39,78227.7,0.0,1.0,0.0,2e-05]
[1777648110566,61.39,78228.29,0.0,1.0,0.0,2e-05]
[1777648111574,61.39,78231.57,0.0,1.0,0.0,2e-05]
[1777648112581,61.39,78230.51,0.0,1.0,0.0,2e-05]
[1777648113588,61.39,78229.76,0.0,1.0,0.0,2e-05]
[1777648115602,61.39,78230.76,0.0,1.0,0.0,2e-05]
[1777648116609,61.39,78230.11,0.0,1.0,0.0,2e-05]
[1777648118623,61.39,78229.44,0.0,1.0,0.0,2e-05]
[1777648119630,61.39,78232.27,0.0,1.0,0.0,2e-05]
[1777648120637,61.39,78235.71,0.0,1.0,0.0,2e-05]
[1777648121710,61.39,78238.53,0.0,1.0,0.0,2e-05]
[1777648124665,61.39,78234.89,0.0,1.0,0.0,2e-05]
[1777648125673,61.39,78233.44,0.0,1.0,0.0,2e-05]
[1777648126680,61.39,78234.12,0.0,1.0,0.0,2e-05]
[1777648127686,61.39,78234.99,0.0,1.0,0.0,2e-05]
[1777648128694,61.39,78237.05,0.0,1.0,0.0,2e-05]
[1777648129701,61.39,78238.22,0.0,1.0,0.0,2e-05]
[1777648130708,61.39,78240.2,0.0,1.0,0.0,2e-05]
[1777648131716,61.39,78240.85,0.0,1.0,0.0,2e-05]
[1777648134737,61.39,78241.72,0.0,1.0,0.0,2e-05]
[1777648138765,61.39,78240.05,0.0,1.0,0.0,2e-05]
[1777648140778,61.39,78247.69,0.0,1.0,0.0,2e-05]
[1777648141786,61.39,78255.15,0.0,1.0,0.0,2e-05]
[1777648143800,61.39,78254.56,0.0,1.0,0.0,2e-05]
[1777648147827,61.39,78255.63,0.0,1.0,0.0,2e-05]
[1777648148834,61.39,78257.74,0.0,1.0,0.0,2e-05]
[1777648151857,61.39,78256.23,0.0,1.0,0.0,2e-05]
[1777648152864,61.39,78255.58,0.0,1.0,0.0,2e-05]
[1777648155885,61.39,78253.64,0.0,1.0,0.0,2e-05]
[1777648156893,61.39,78250.06,0.0,1.0,0.0,2e-05]
[1777648157899,61.39,78246.94,0.0,1.0,0.0,2e-05]
[1777648158906,61.39,78247.9,0.0,1.0,0.0,2e-05]
[1777648162934,61.39,78250.18,0.0,1.0,0.0,2e-05]
[1777648166962,61.39,78248.7,0.0,1.0,0.0,2e-05]
[1777648169983,61.39,78247.6,0.0,1.0,0.0,2e-05]
[1777648170990,61.39,78246.67,0.0,1.0,0.0,2e-05]
[1777648171997,61.39,78241.55,0.0,1.0,0.0,2e-05]
[1777648173004,61.39,78237.19,0.0,1.0,0.0,2e-05]
[1777648174011,61.39,78243.71,0.0,1.0,0.0,2e-05]
[1777648175018,61.39,78251.9,0.0,1.0,0.0,2e-05]
[1777648175845,61.39,78251.9,0.0,1.0,0.0,2e-05]
[1777648176025,61.39,78268.13,0.0,1.0,0.0,1e-05]
[1777648177032,61.39,78275.84,0.0,1.0,0.0,1e-05]
[1777648178039,61.39,78279.7,0.0,1.0,0.0,1e-05]
[1777648179046,61.39,78283.94,0.0,1.0,0.0,1e-05]
[1777648180054,61.39,78287.84,0.0,1.0,0.0,1e-05]
[1777648181061,61.39,78290.44,0.0,1.0,0.0,1e-05]
[1777648181583,61.39,78290.44,0.0,1.0,0.0,1e-05]
[1777648182068,61.39,78289.02,0.0,1.0,0.0,1e-05]
[1777648184082,61.39,78288.48,0.0,1.0,0.0,1e-05]
[1777648185242,61.39,78290.65,0.0,1.0,0.0,1e-05]
[1777648186095,61.39,78291.69,0.0,1.0,0.0,1e-05]
[1777648189117,61.39,78295.11,0.0,1.0,0.0,1e-05]
[1777648191132,61.39,78295.64,0.0,1.0,0.0,1e-05]
[1777648192140,61.39,78293.35,0.0,1.0,0.0,1e-05]
[1777648193146,61.39,78292.07,0.0,1.0,0.0,1e-05]
[1777648197174,61.39,78294.89,0.0,1.0,0.0,1e-05]
[1777648198180,61.39,78293.84,0.0,1.0,0.0,1e-05]
[1777648201202,61.39,78287.72,0.0,1.0,0.0,1e-05]
[1777648202209,61.39,78294.65,0.0,1.0,0.0,1e-05]
[1777648203216,61.39,78300.13,0.0,1.0,0.0,1e-05]
[1777648204223,61.39,78304.98,0.0,1.0,0.0,1e-05]
[1777648205230,61.39,78320.5,0.0,1.0,0.0,1e-05]
[1777648206237,61.39,78332.26,0.0,1.0,0.0,1e-05]
[1777648207244,61.39,78336.0,0.0,1.0,0.0,1e-05]
[1777648208251,61.39,78343.38,0.0,1.0,0.0,1e-05]
[1777648209258,61.39,78345.43,0.0,1.0,0.0,1e-05]
[1777648210264,61.39,78346.14,0.0,1.0,0.0,1e-05]
[1777648212280,61.39,78347.26,0.0,1.0,0.0,1e-05]
[1777648214293,61.39,78345.48,0.0,1.0,0.0,1e-05]
[1777648215300,61.39,78343.49,0.0,1.0,0.0,1e-05]
[1777648216307,61.39,78323.26,0.0,1.0,0.0,1e-05]
[1777648217314,61.39,78315.76,0.0,1.0,0.0,1e-05]
[1777648218508,61.39,78315.76,0.0,1.0,0.0,1e-05]
[1777648218603,61.39,78317.5,0.0,1.0,0.0,1e-05]
[1777648219523,61.39,78319.51,0.0,1.0,0.0,1e-05]
[1777648221067,61.39,78315.79,0.0,1.0,0.0,1e-05]
[1777648221346,61.39,78307.55,0.0,1.0,0.0,1e-05]
[1777648222353,61.39,78294.9,0.0,1.0,0.0,1e-05]
[1777648223360,61.39,78292.56,0.0,1.0,0.0,1e-05]
[1777648224367,61.39,78299.75,0.0,1.0,0.0,1e-05]
[1777648225594,61.39,78299.75,0.0,1.0,0.0,1e-05]
[1777648225691,61.39,78299.75,0.0,1.0,0.0,1e-05]
[1777648225803,61.39,78299.75,0.0,1.0,0.0,1e-05]
[1777648226074,61.39,78299.75,0.0,1.0,0.0,1e-05]
[1777648225905,61.39,78301.35,0.0,1.0,0.0,1e-05]
[1777648226381,61.39,78301.91,0.0,1.0,0.0,1e-05]
[1777648228395,61.39,78299.68,0.0,1.0,0.0,1e-05]
[1777648229402,61.39,78297.02,0.0,1.0,0.0,1e-05]
[1777648230409,61.39,78290.71,0.0,1.0,0.0,1e-05]
[1777648231416,61.39,78287.95,0.0,1.0,0.0,1e-05]
[1777648232423,61.39,78286.82,0.0,1.0,0.0,1e-05]
[1777648233430,61.39,78288.55,0.0,1.0,0.0,1e-05]
[1777648234439,61.39,78291.78,0.0,1.0,0.0,1e-05]
[1777648235700,61.39,78298.53,0.0,1.0,0.0,1e-05]
[1777648236452,61.39,78297.5,0.0,1.0,0.0,1e-05]
[1777648238030,61.39,78295.5,0.0,1.0,0.0,1e-05]
[1777648239476,61.39,78297.19,0.0,1.0,0.0,1e-05]
[1777648240483,61.39,78297.76,0.0,1.0,0.0,1e-05]
[1777648241490,61.39,78297.22,0.0,1.0,0.0,1e-05]
[1777648242497,61.39,78295.1,0.0,1.0,0.0,1e-05]
[1777648243504,61.39,78291.67,0.0,1.0,0.0,1e-05]
[1777648244511,61.39,78285.88,0.0,1.0,0.0,1e-05]
[1777648245518,61.39,78286.77,0.0,1.0,0.0,1e-05]
[1777648246525,61.39,78287.48,0.0,1.0,0.0,1e-05]
[1777648248539,61.39,78284.91,0.0,1.0,0.0,1e-05]
[1777648249546,61.39,78282.64,0.0,1.0,0.0,1e-05]
[1777648250553,61.39,78283.75,0.0,1.0,0.0,1e-05]
[1777648252567,61.39,78282.65,0.0,1.0,0.0,1e-05]
[1777648254581,61.39,78280.43,0.0,1.0,0.0,1e-05]
[1777648255588,61.39,78278.33,0.0,1.0,0.0,1e-05]
[1777648257602,61.39,78279.44,0.0,1.0,0.0,1e-05]
[1777648258609,61.39,78280.83,0.0,1.0,0.0,1e-05]
[1777648260623,61.39,78283.36,0.0,1.0,0.0,1e-05]
[1777648263644,61.39,78286.43,0.0,1.0,0.0,1e-05]
[1777648265658,61.39,78287.57,0.0,1.0,0.0,1e-05]
[1777648266665,61.39,78287.03,0.0,1.0,0.0,1e-05]
[1777648267672,61.39,78286.07,0.0,1.0,0.0,1e-05]
[1777648268679,61.39,78294.45,0.0,1.0,0.0,1e-05]
[1777648269686,61.39,78301.64,0.0,1.0,0.0,1e-05]
[1777648272707,61.39,78301.02,0.0,1.0,0.0,1e-05]
[1777648275729,61.39,78312.14,0.0,1.0,0.0,1e-05]
[1777648276736,61.39,78312.87,0.0,1.0,0.0,1e-05]
[1777648278750,61.39,78311.9,0.0,1.0,0.0,1e-05]
[1777648281771,61.39,78311.2,0.0,1.0,0.0,1e-05]
[1777648284792,61.39,78314.3,0.0,1.0,0.0,1e-05]
[1777648285799,61.39,78315.93,0.0,1.0,0.0,1e-05]
[1777648286806,61.39,78315.4,0.0,1.0,0.0,1e-05]
[1777648287813,61.39,78313.82,0.0,1.0,0.0,1e-05]
[1777648289827,61.39,78312.92,0.0,1.0,0.0,1e-05]
[1777648290834,61.39,78318.8,0.0,1.0,0.0,1e-05]
[1777648291840,61.39,78326.9,0.0,1.0,0.0,1e-05]
[1777648293854,61.39,78327.63,0.0,1.0,0.0,1e-05]
[1777648294862,61.39,78328.11,0.0,1.0,0.0,1e-05]
[1777648296876,61.39,78326.94,0.0,1.0,0.0,1e-05]
[1777648297882,61.39,78325.98,0.0,1.0,0.0,1e-05]
[1777648298891,61.39,78325.01,0.0,1.0,0.0,1e-05]
[1777648299898,61.39,78321.15,0.0,1.0,0.0,1e-05]
[1777648300905,61.39,78318.97,0.0,1.0,0.0,1e-05]
[1777648301912,61.39,78317.28,0.0,1.0,0.0,1e-05]
[1777648303925,61.39,78316.64,0.0,1.0,0.0,1e-05]
[1777648305940,61.39,78314.99,0.0,1.0,0.0,1e-05]
[1777648306947,61.39,78315.75,0.0,1.0,0.0,1e-05]
[1777648307954,61.39,78317.53,0.0,1.0,0.0,1e-05]
[1777648308961,61.39,78322.05,0.0,1.0,0.0,1e-05]
[1777648309967,61.39,78323.58,0.0,1.0,0.0,1e-05]
[1777648310975,61.39,78326.96,0.0,1.0,0.0,1e-05]
[1777648311982,61.39,78329.18,0.0,1.0,0.0,1e-05]
[1777648313996,61.39,78328.27,0.0,1.0,0.0,1e-05]
[1777648316010,61.39,78329.37,0.0,1.0,0.0,1e-05]
[1777648319031,61.39,78330.74,0.0,1.0,0.0,1e-05]
[1777648321045,61.39,78331.44,0.0,1.0,0.0,1e-05]
[1777648322054,61.39,78335.81,0.0,1.0,0.0,1e-05]
[1777648323061,61.39,78336.88,0.0,1.0,0.0,1e-05]
[1777648324068,61.39,78334.47,0.0,1.0,0.0,1e-05]
[1777648326082,61.39,78333.64,0.0,1.0,0.0,1e-05]
[1777648327089,61.39,78331.81,0.0,1.0,0.0,1e-05]
[1777648330109,61.39,78332.37,0.0,1.0,0.0,1e-05]
[1777648332124,61.39,78333.53,0.0,1.0,0.0,1e-05]
[1777648333131,61.39,78340.85,0.0,1.0,0.0,1e-05]
[1777648334138,61.39,78345.69,0.0,1.0,0.0,1e-05]
[1777648335144,61.39,78351.89,0.0,1.0,0.0,1e-05]
[1777648336152,61.39,78355.32,0.0,1.0,0.0,1e-05]
[1777648337159,61.39,78358.95,0.0,1.0,0.0,1e-05]
[1777648338166,61.39,78362.73,0.0,1.0,0.0,1e-05]
[1777648339173,61.39,78373.29,0.0,1.0,0.0,1e-05]
[1777648340180,61.39,78378.58,0.0,1.0,0.0,1e-05]
[1777648341187,61.39,78375.29,0.0,1.0,0.0,1e-05]
[1777648342194,61.39,78372.01,0.0,1.0,0.0,1e-05]
[1777648344208,61.39,78373.63,0.0,1.0,0.0,1e-05]
[1777648345215,61.39,78375.97,0.0,1.0,0.0,1e-05]
[1777648346222,61.39,78377.17,0.0,1.0,0.0,1e-05]
[1777648347229,61.39,78377.73,0.0,1.0,0.0,1e-05]
[1777648348235,61.39,78379.83,0.0,1.0,0.0,1e-05]
[1777648349243,61.39,78382.3,0.0,1.0,0.0,1e-05]
[1777648351259,61.39,78380.72,0.0,1.0,0.0,1e-05]
[1777648352265,61.39,78380.16,0.0,1.0,0.0,1e-05]
[1777648353273,61.39,78378.85,0.0,1.0,0.0,1e-05]
[1777648354280,61.39,78377.84,0.0,1.0,0.0,1e-05]
[1777648355415,61.39,78376.47,0.0,1.0,0.0,1e-05]
[1777648357301,61.39,78375.04,0.0,1.0,0.0,1e-05]
[1777648358308,61.39,78376.53,0.0,1.0,0.0,1e-05]
[1777648359315,61.39,78382.66,0.0,1.0,0.0,1e-05]
[1777648360321,61.39,78388.49,0.0,1.0,0.0,1e-05]
[1777648361329,61.39,78390.4,0.0,1.0,0.0,1e-05]
[1777648363343,61.39,78389.11,0.0,1.0,0.0,1e-05]
[1777648364350,61.39,78388.35,0.0,1.0,0.0,1e-05]
[1777648365357,61.39,78388.95,0.0,1.0,0.0,1e-05]
[1777648367371,61.39,78390.41,0.0,1.0,0.0,1e-05]
[1777648368377,61.39,78391.61,0.0,1.0,0.0,1e-05]
[1777648369385,61.39,78397.26,0.0,1.0,0.0,1e-05]
[1777648370638,61.39,78397.26,0.0,1.0,0.0,1e-05]
[1777648370853,61.39,78401.28,0.0,1.0,0.0,1e-05]
[1777648371589,61.39,78399.02,0.0,1.0,0.0,1e-05]
[1777648372406,61.39,78397.83,0.0,1.0,0.0,1e-05]
[1777648373413,61.39,78398.65,0.0,1.0,0.0,1e-05]
[1777648374420,61.39,78401.4,0.0,1.0,0.0,1e-05]
[1777648376434,61.39,78407.04,0.0,1.0,0.0,1e-05]
[1777648377441,61.39,78410.19,0.0,1.0,0.0,1e-05]
[1777648378449,61.39,78415.57,0.0,1.0,0.0,1e-05]
[1777648379949,61.39,78415.57,0.0,1.0,0.0,1e-05]
[1777648379997,61.39,78415.57,0.0,1.0,0.0,1e-05]
[1777648380109,61.39,78419.94,0.0,1.0,0.0,1e-05]
[1777648380462,61.39,78422.21,0.0,1.0,0.0,1e-05]
[1777648381471,61.39,78426.08,0.0,1.0,0.0,1e-05]
[1777648382478,61.39,78427.63,0.0,1.0,0.0,1e-05]
[1777648383486,61.39,78429.72,0.0,1.0,0.0,1e-05]
[1777648384493,61.39,78430.64,0.0,1.0,0.0,1e-05]
[1777648385629,61.39,78430.29,0.0,1.0,0.0,1e-05]
[1777648386507,61.39,78429.93,0.0,1.0,0.0,1e-05]
[1777648391542,61.39,78427.49,0.0,1.0,0.0,1e-05]
[1777648392549,61.39,78423.82,0.0,1.0,0.0,1e-05]
[1777648393556,61.39,78420.83,0.0,1.0,0.0,1e-05]
[1777648395570,61.39,78418.76,0.0,1.0,0.0,1e-05]
[1777648396576,61.39,78419.92,0.0,1.0,0.0,1e-05]
[1777648397585,61.39,78423.54,0.0,1.0,0.0,1e-05]
[1777648399598,61.39,78422.05,0.0,1.0,0.0,1e-05]
[1777648401001,61.39,78421.27,0.0,1.0,0.0,1e-05]
[1777648402085,61.39,78421.27,0.0,1.0,0.0,1e-05]
[1777648402118,61.39,78418.17,0.0,1.0,0.0,1e-05]
[1777648402620,61.39,78416.35,0.0,1.0,0.0,1e-05]
[1777648403627,61.39,78415.98,0.0,1.0,0.0,1e-05]
[1777648404634,61.39,78416.32,0.0,1.0,0.0,1e-05]
[1777648405853,61.39,78416.32,0.0,1.0,0.0,1e-05]
[1777648406648,61.39,78417.33,0.0,1.0,0.0,1e-05]
[1777648407655,61.39,78416.76,0.0,1.0,0.0,1e-05]
[1777648408661,61.39,78414.45,0.0,1.0,0.0,1e-05]
[1777648409669,61.39,78410.97,0.0,1.0,0.0,1e-05]
[1777648410676,61.39,78405.06,0.0,1.0,0.0,1e-05]
[1777648411683,61.39,78403.77,0.0,1.0,0.0,1e-05]
[1777648412690,61.39,78407.4,0.0,1.0,0.0,1e-05]
[1777648413697,61.39,78406.32,0.0,1.0,0.0,1e-05]
[1777648416718,61.39,78404.87,0.0,1.0,0.0,1e-05]
[1777648417725,61.39,78406.4,0.0,1.0,0.0,1e-05]
[1777648418732,61.39,78409.47,0.0,1.0,0.0,1e-05]
[1777648419745,61.39,78418.07,0.0,1.0,0.0,1e-05]
[1777648420748,61.39,78434.86,0.0,1.0,0.0,1e-05]
[1777648421754,61.39,78435.21,0.0,1.0,0.0,1e-05]
[1777648422763,61.39,78438.58,0.0,1.0,0.0,1e-05]
[1777648423770,61.39,78441.57,0.0,1.0,0.0,1e-05]
[1777648424777,61.39,78447.72,0.0,1.0,0.0,1e-05]
[1777648425784,61.39,78460.96,0.0,1.0,0.0,1e-05]
[1777648426791,61.39,78464.22,0.0,1.0,0.0,1e-05]
[1777648427798,61.39,78463.41,0.0,1.0,0.0,1e-05]
[1777648428808,61.39,78465.21,0.0,1.0,0.0,1e-05]
[1777648429815,61.39,78467.78,0.0,1.0,0.0,1e-05]
[1777648430822,61.39,78468.16,0.0,1.0,0.0,1e-05]
[1777648431829,61.39,78467.84,0.0,1.0,0.0,1e-05]
[1777648432586,61.39,78467.84,0.0,1.0,0.0,1e-05]
[1777648433133,61.39,78468.41,0.0,1.0,0.0,1e-05]
[1777648433843,61.39,78467.71,0.0,1.0,0.0,1e-05]
[1777648435103,61.39,78468.74,0.0,1.0,0.0,1e-05]
[1777648435859,61.39,78470.02,0.0,1.0,0.0,1e-05]
[1777648436866,61.39,78467.27,0.0,1.0,0.0,1e-05]
[1777648437873,61.39,78465.29,0.0,1.0,0.0,1e-05]
[1777648438880,61.39,78464.83,0.0,1.0,0.0,1e-05]
[1777648439887,61.39,78464.5,0.0,1.0,0.0,1e-05]
[1777648441133,61.39,78465.12,0.0,1.0,0.0,1e-05]
[1777648441901,61.39,78465.79,0.0,1.0,0.0,1e-05]
[1777648443915,61.39,78464.49,0.0,1.0,0.0,1e-05]
[1777648444922,61.39,78457.5,0.0,1.0,0.0,1e-05]
[1777648445929,61.39,78454.1,0.0,1.0,0.0,1e-05]
[1777648446936,61.39,78450.46,0.0,1.0,0.0,1e-05]
[1777648447943,61.39,78449.65,0.0,1.0,0.0,1e-05]
[1777648448949,61.39,78448.06,0.0,1.0,0.0,1e-05]
[1777648449957,61.39,78447.33,0.0,1.0,0.0,1e-05]
[1777648450963,61.39,78448.99,0.0,1.0,0.0,1e-05]
[1777648451971,61.39,78449.99,0.0,1.0,0.0,1e-05]
[1777648454992,61.39,78446.71,0.0,1.0,0.0,1e-05]
[1777648455999,61.39,78445.72,0.0,1.0,0.0,1e-05]
[1777648457006,61.39,78441.01,0.0,1.0,0.0,1e-05]
[1777648459020,61.39,78440.48,0.0,1.0,0.0,1e-05]
[1777648460027,61.39,78441.3,0.0,1.0,0.0,1e-05]
[1777648461034,61.39,78443.39,0.0,1.0,0.0,1e-05]
[1777648462041,61.39,78443.97,0.0,1.0,0.0,1e-05]
[1777648464054,61.39,78450.96,0.0,1.0,0.0,1e-05]
[1777648465062,61.39,78453.68,0.0,1.0,0.0,1e-05]
[1777648466069,61.39,78456.19,0.0,1.0,0.0,1e-05]
[1777648467075,61.39,78453.91,0.0,1.0,0.0,1e-05]
[1777648468083,61.39,78452.69,0.0,1.0,0.0,1e-05]
[1777648468570,61.39,78452.69,0.0,1.0,0.0,1e-05]
[1777648469089,61.39,78453.99,0.0,1.0,0.0,1e-05]
[1777648470097,61.39,78457.51,0.0,1.0,0.0,1e-05]
[1777648471105,61.39,78456.01,0.0,1.0,0.0,1e-05]
[1777648472112,61.39,78452.79,0.0,1.0,0.0,1e-05]
[1777648473119,61.39,78453.34,0.0,1.0,0.0,1e-05]
[1777648474126,61.39,78451.98,0.0,1.0,0.0,1e-05]
[1777648475133,61.39,78453.61,0.0,1.0,0.0,1e-05]
[1777648476140,61.39,78454.53,0.0,1.0,0.0,1e-05]
[1777648477147,61.39,78453.72,0.0,1.0,0.0,1e-05]
[1777648478154,61.39,78454.01,0.0,1.0,0.0,1e-05]
[1777648479165,61.39,78453.49,0.0,1.0,0.0,1e-05]
[1777648480168,61.39,78454.9,0.0,1.0,0.0,1e-05]
[1777648481175,61.39,78455.88,0.0,1.0,0.0,1e-05]
[1777648483189,61.39,78454.76,0.0,1.0,0.0,1e-05]
[1777648485203,61.39,78455.74,0.0,1.0,0.0,1e-05]
[1777648486210,61.39,78455.48,0.0,1.0,0.0,1e-05]
[1777648487217,61.39,78455.07,0.0,1.0,0.0,1e-05]
[1777648488223,61.39,78454.61,0.0,1.0,0.0,1e-05]
[1777648489230,61.39,78454.87,0.0,1.0,0.0,1e-05]
[1777648490238,61.39,78455.27,0.0,1.0,0.0,1e-05]
[1777648493258,61.39,78454.31,0.0,1.0,0.0,1e-05]
[1777648494266,61.39,78453.94,0.0,1.0,0.0,1e-05]
[1777648499301,61.39,78452.48,0.0,1.0,0.0,1e-05]
[1777648500307,61.39,78454.07,0.0,1.0,0.0,1e-05]
[1777648501315,61.39,78454.32,0.0,1.0,0.0,1e-05]
[1777648502322,61.39,78460.2,0.0,1.0,0.0,1e-05]
[1777648503329,61.39,78466.12,0.0,1.0,0.0,1e-05]
[1777648504369,61.39,78466.12,0.0,1.0,0.0,1e-05]
[1777648504336,61.39,78468.41,0.0,1.0,0.0,1e-05]
[1777648505343,61.39,78471.21,0.0,1.0,0.0,1e-05]
[1777648506350,61.39,78473.54,0.0,1.0,0.0,1e-05]
[1777648507357,61.39,78477.36,0.0,1.0,0.0,1e-05]
[1777648508364,61.39,78480.22,0.0,1.0,0.0,1e-05]
[1777648509371,61.39,78480.64,0.0,1.0,0.0,1e-05]
[1777648510378,61.39,78481.19,0.0,1.0,0.0,1e-05]
[1777648512392,61.39,78480.89,0.0,1.0,0.0,1e-05]
[1777648513398,61.39,78479.62,0.0,1.0,0.0,1e-05]
[1777648514406,61.39,78479.39,0.0,1.0,0.0,1e-05]
[1777648515413,61.39,78477.74,0.0,1.0,0.0,1e-05]
[1777648516420,61.39,78479.38,0.0,1.0,0.0,1e-05]
[1777648517427,61.39,78478.81,0.0,1.0,0.0,1e-05]
[1777648518434,61.39,78478.11,0.0,1.0,0.0,1e-05]
[1777648519441,61.39,78478.61,0.0,1.0,0.0,1e-05]
[1777648520448,61.39,78479.51,0.0,1.0,0.0,1e-05]
[1777648521463,61.39,78483.04,0.0,1.0,0.0,1e-05]
[1777648522471,61.39,78486.23,0.0,1.0,0.0,1e-05]
[1777648523831,61.39,78486.23,0.0,1.0,0.0,1e-05]
[1777648524293,61.39,78486.23,0.0,1.0,0.0,1e-05]
[1777648524386,61.39,78489.84,0.0,1.0,0.0,1e-05]
[1777648524487,61.39,78492.4,0.0,1.0,0.0,1e-05]
[1777648525492,61.39,78494.23,0.0,1.0,0.0,1e-05]
[1777648526499,61.39,78506.31,0.0,1.0,0.0,1e-05]
[1777648527506,61.39,78508.94,0.0,1.0,0.0,1e-05]
[1777648529307,61.39,78508.94,0.0,1.0,0.0,1e-05]
[1777648529328,61.39,78508.94,0.0,1.0,0.0,1e-05]
[1777648529330,61.39,78508.94,0.0,1.0,0.0,1e-05]
[1777648529401,61.39,78510.48,0.0,1.0,0.0,1e-05]
[1777648529520,61.39,78510.24,0.0,1.0,0.0,1e-05]
[1777648531534,61.39,78508.04,0.0,1.0,0.0,1e-05]
[1777648532541,61.39,78504.66,0.0,1.0,0.0,1e-05]
[1777648533548,61.39,78506.3,0.0,1.0,0.0,1e-05]
[1777648534555,61.39,78507.49,0.0,1.0,0.0,1e-05]
[1777648535562,61.39,78508.75,0.0,1.0,0.0,1e-05]
[1777648536569,61.39,78506.45,0.0,1.0,0.0,1e-05]
[1777648537575,61.39,78507.13,0.0,1.0,0.0,1e-05]
[1777648538583,61.39,78506.33,0.0,1.0,0.0,1e-05]
[1777648540129,61.39,78505.49,0.0,1.0,0.0,1e-05]
[1777648541604,61.39,78504.92,0.0,1.0,0.0,1e-05]
[1777648542611,61.39,78505.65,0.0,1.0,0.0,1e-05]
[1777648543834,61.39,78505.65,0.0,1.0,0.0,1e-05]
[1777648543929,61.39,78507.45,0.0,1.0,0.0,1e-05]
[1777648544625,61.39,78508.12,0.0,1.0,0.0,1e-05]
[1777648545632,61.39,78506.97,0.0,1.0,0.0,1e-05]
[1777648546639,61.39,78505.86,0.0,1.0,0.0,1e-05]
[1777648547834,61.39,78505.86,0.0,1.0,0.0,1e-05]
[1777648547935,61.39,78504.15,0.0,1.0,0.0,1e-05]
[1777648548653,61.39,78504.73,0.0,1.0,0.0,1e-05]
[1777648549660,61.39,78504.99,0.0,1.0,0.0,1e-05]
[1777648550667,61.39,78504.58,0.0,1.0,0.0,1e-05]
[1777648551674,61.39,78506.22,0.0,1.0,0.0,1e-05]
[1777648552681,61.39,78510.58,0.0,1.0,0.0,1e-05]
[1777648553688,61.39,78515.51,0.0,1.0,0.0,1e-05]
[1777648554695,61.39,78517.45,0.0,1.0,0.0,1e-05]
[1777648555702,61.39,78517.67,0.0,1.0,0.0,1e-05]
[1777648556709,61.39,78515.49,0.0,1.0,0.0,1e-05]
[1777648557716,61.39,78516.97,0.0,1.0,0.0,1e-05]
[1777648558722,61.39,78516.75,0.0,1.0,0.0,1e-05]
[1777648559730,61.39,78508.58,0.0,1.0,0.0,1e-05]
[1777648560737,61.39,78507.27,0.0,1.0,0.0,1e-05]
[1777648561744,61.39,78506.46,0.0,1.0,0.0,1e-05]
[1777648562751,61.39,78507.05,0.0,1.0,0.0,1e-05]
[1777648563758,61.39,78509.99,0.0,1.0,0.0,1e-05]
[1777648564765,61.39,78512.06,0.0,1.0,0.0,1e-05]
[1777648565772,61.39,78514.1,0.0,1.0,0.0,1e-05]
[1777648566779,61.39,78520.46,0.0,1.0,0.0,1e-05]
[1777648567786,61.39,78519.11,0.0,1.0,0.0,1e-05]
[1777648570807,61.39,78518.88,0.0,1.0,0.0,1e-05]
[1777648572821,61.39,78521.03,0.0,1.0,0.0,1e-05]
[1777648573828,61.39,78522.22,0.0,1.0,0.0,1e-05]
[1777648576368,61.39,78522.13,0.0,1.0,0.0,1e-05]
[1777648576849,61.39,78525.2,0.0,1.0,0.0,1e-05]
[1777648577856,61.39,78530.32,0.0,1.0,0.0,1e-05]
[1777648578863,61.39,78528.64,0.0,1.0,0.0,1e-05]
[1777648579870,61.39,78526.32,0.0,1.0,0.0,1e-05]
[1777648580877,61.39,78524.03,0.0,1.0,0.0,1e-05]
[1777648581887,61.39,78524.85,0.0,1.0,0.0,1e-05]
[1777648582892,61.39,78523.84,0.0,1.0,0.0,1e-05]
[1777648583899,61.39,78514.04,0.0,1.0,0.0,1e-05]
[1777648584906,61.39,78501.52,0.0,1.0,0.0,1e-05]
[1777648585631,61.39,78501.52,0.0,1.0,0.0,1e-05]
[1777648585913,61.39,78501.61,0.0,1.0,0.0,1e-05]
[1777648587737,61.39,78501.5,0.0,1.0,0.0,1e-05]
[1777648587927,61.39,78497.42,0.0,1.0,0.0,1e-05]
[1777648588934,61.39,78495.32,0.0,1.0,0.0,1e-05]
[1777648589941,61.39,78487.59,0.0,1.0,0.0,1e-05]
[1777648590948,61.39,78482.76,0.0,1.0,0.0,1e-05]
[1777648592336,61.39,78482.76,0.0,1.0,0.0,1e-05]
[1777648592391,61.39,78475.94,0.0,1.0,0.0,1e-05]
[1777648593227,61.39,78475.27,0.0,1.0,0.0,1e-05]
[1777648593969,61.39,78472.73,0.0,1.0,0.0,1e-05]
[1777648595983,61.39,78473.84,0.0,1.0,0.0,1e-05]
[1777648599004,61.39,78465.9,0.0,1.0,0.0,1e-05]
[1777648600015,61.39,78462.24,0.0,1.0,0.0,1e-05]
[1777648601020,61.39,78461.02,0.0,1.0,0.0,1e-05]
[1777648602027,61.39,78470.72,0.0,1.0,0.0,1e-05]
[1777648603034,61.39,78476.98,0.0,1.0,0.0,1e-05]
[1777648604041,61.39,78483.59,0.0,1.0,0.0,1e-05]
[1777648605048,61.39,78485.21,0.0,1.0,0.0,1e-05]
[1777648608069,61.39,78484.24,0.0,1.0,0.0,1e-05]
[1777648609076,61.39,78483.61,0.0,1.0,0.0,1e-05]
[1777648610082,61.39,78484.58,0.0,1.0,0.0,1e-05]
[1777648611090,61.39,78485.09,0.0,1.0,0.0,1e-05]
[1777648612097,61.39,78481.21,0.0,1.0,0.0,1e-05]
[1777648613104,61.39,78481.7,0.0,1.0,0.0,1e-05]
[1777648615118,61.39,78479.89,0.0,1.0,0.0,1e-05]
[1777648616125,61.39,78475.17,0.0,1.0,0.0,1e-05]
[1777648617132,61.39,78467.34,0.0,1.0,0.0,1e-05]
[1777648618139,61.39,78467.91,0.0,1.0,0.0,1e-05]
[1777648620153,61.39,78469.75,0.0,1.0,0.0,1e-05]
[1777648621159,61.39,78468.62,0.0,1.0,0.0,1e-05]
[1777648622167,61.39,78468.09,0.0,1.0,0.0,1e-05]
[1777648623174,61.39,78468.87,0.0,1.0,0.0,1e-05]
[1777648624181,61.39,78473.87,0.0,1.0,0.0,1e-05]
[1777648625188,61.39,78478.48,0.0,1.0,0.0,1e-05]
[1777648626195,61.39,78477.84,0.0,1.0,0.0,1e-05]
[1777648631231,61.39,78479.36,0.0,1.0,0.0,1e-05]
[1777648632238,61.39,78482.03,0.0,1.0,0.0,1e-05]
[1777648633245,61.39,78482.6,0.0,1.0,0.0,1e-05]
[1777648634252,61.39,78483.31,0.0,1.0,0.0,1e-05]
[1777648635259,61.39,78484.35,0.0,1.0,0.0,1e-05]
[1777648637273,61.39,78484.03,0.0,1.0,0.0,1e-05]
[1777648638280,61.39,78482.55,0.0,1.0,0.0,1e-05]
[1777648639287,61.39,78481.95,0.0,1.0,0.0,1e-05]
[1777648640294,61.39,78478.29,0.0,1.0,0.0,1e-05]
[1777648641301,61.39,78477.36,0.0,1.0,0.0,1e-05]
[1777648643315,61.39,78476.87,0.0,1.0,0.0,1e-05]
[1777648645329,61.39,78477.22,0.0,1.0,0.0,1e-05]
[1777648647342,61.39,78476.57,0.0,1.0,0.0,1e-05]
[1777648648350,61.39,78477.22,0.0,1.0,0.0,1e-05]
[1777648649357,61.39,78476.72,0.0,1.0,0.0,1e-05]
[1777648650364,61.39,78475.02,0.0,1.0,0.0,1e-05]
[1777648651371,61.39,78470.04,0.0,1.0,0.0,1e-05]
[1777648652378,61.39,78467.42,0.0,1.0,0.0,1e-05]
[1777648655399,61.39,78467.1,0.0,1.0,0.0,1e-05]
[1777648656406,61.39,78467.51,0.0,1.0,0.0,1e-05]
[1777648658420,61.39,78465.66,0.0,1.0,0.0,1e-05]
[1777648659427,61.39,78454.15,0.0,1.0,0.0,1e-05]
[1777648660434,61.39,78451.77,0.0,1.0,0.0,1e-05]
[1777648661441,61.39,78444.97,0.0,1.0,0.0,1e-05]
[1777648662448,61.39,78439.35,0.0,1.0,0.0,1e-05]
[1777648663455,61.39,78431.59,0.0,1.0,0.0,1e-05]
[1777648664462,61.39,78428.24,0.0,1.0,0.0,1e-05]
[1777648665470,61.39,78427.6,0.0,1.0,0.0,1e-05]
[1777648666477,61.39,78425.88,0.0,1.0,0.0,1e-05]
[1777648667484,61.39,78424.98,0.0,1.0,0.0,1e-05]
[1777648668491,61.39,78422.65,0.0,1.0,0.0,1e-05]
[1777648669498,61.39,78421.05,0.0,1.0,0.0,1e-05]
[1777648671512,61.39,78417.79,0.0,1.0,0.0,1e-05]
[1777648673525,61.39,78420.38,0.0,1.0,0.0,1e-05]
[1777648674538,61.39,78426.11,0.0,1.0,0.0,1e-05]
[1777648675543,61.39,78432.21,0.0,1.0,0.0,1e-05]
[1777648676551,61.39,78436.85,0.0,1.0,0.0,1e-05]
[1777648677558,61.39,78438.55,0.0,1.0,0.0,1e-05]
[1777648678565,61.39,78439.9,0.0,1.0,0.0,1e-05]
[1777648679571,61.39,78441.29,0.0,1.0,0.0,1e-05]
[1777648680579,61.39,78439.0,0.0,1.0,0.0,1e-05]
[1777648683600,61.39,78439.75,0.0,1.0,0.0,1e-05]
[1777648684607,61.39,78438.24,0.0,1.0,0.0,1e-05]
[1777648685614,61.39,78437.26,0.0,1.0,0.0,1e-05]
[1777648686621,61.39,78436.54,0.0,1.0,0.0,1e-05]
[1777648687628,61.39,78433.05,0.0,1.0,0.0,1e-05]
[1777648689641,61.39,78426.93,0.0,1.0,0.0,1e-05]
[1777648690649,61.39,78427.89,0.0,1.0,0.0,1e-05]
[1777648691656,61.39,78429.39,0.0,1.0,0.0,1e-05]
[1777648692662,61.39,78427.3,0.0,1.0,0.0,1e-05]
[1777648693670,61.39,78426.68,0.0,1.0,0.0,1e-05]
[1777648694676,61.39,78425.72,0.0,1.0,0.0,1e-05]
[1777648695684,61.39,78429.93,0.0,1.0,0.0,1e-05]
[1777648696691,61.39,78433.29,0.0,1.0,0.0,1e-05]
[1777648697698,61.39,78428.0,0.0,1.0,0.0,1e-05]
[1777648698704,61.39,78431.2,0.0,1.0,0.0,1e-05]
[1777648699711,61.39,78432.34,0.0,1.0,0.0,1e-05]
[1777648700719,61.39,78435.08,0.0,1.0,0.0,1e-05]
[1777648702733,61.39,78434.54,0.0,1.0,0.0,1e-05]
[1777648703740,61.39,78432.5,0.0,1.0,0.0,1e-05]
[1777648704747,61.39,78430.92,0.0,1.0,0.0,1e-05]
[1777648706761,61.39,78427.8,0.0,1.0,0.0,1e-05]
[1777648707768,61.39,78422.71,0.0,1.0,0.0,1e-05]
[1777648708775,61.39,78419.33,0.0,1.0,0.0,1e-05]
[1777648709782,61.39,78420.71,0.0,1.0,0.0,1e-05]
[1777648710789,61.39,78421.43,0.0,1.0,0.0,1e-05]
[1777648711796,61.39,78422.51,0.0,1.0,0.0,1e-05]
[1777648712803,61.39,78422.12,0.0,1.0,0.0,1e-05]
[1777648714816,61.39,78422.78,0.0,1.0,0.0,1e-05]
[1777648715824,61.39,78420.94,0.0,1.0,0.0,1e-05]
[1777648716830,61.39,78423.12,0.0,1.0,0.0,1e-05]
[1777648717838,61.39,78425.75,0.0,1.0,0.0,1e-05]
[1777648718845,61.39,78424.78,0.0,1.0,0.0,1e-05]
[1777648719852,61.39,78426.23,0.0,1.0,0.0,1e-05]
[1777648720859,61.39,78427.72,0.0,1.0,0.0,1e-05]
[1777648721866,61.39,78427.18,0.0,1.0,0.0,1e-05]
[1777648723880,61.39,78429.17,0.0,1.0,0.0,1e-05]
[1777648724887,61.39,78430.22,0.0,1.0,0.0,1e-05]
[1777648728915,61.39,78429.42,0.0,1.0,0.0,1e-05]
[1777648730929,61.39,78433.06,0.0,1.0,0.0,1e-05]
[1777648731936,61.39,78438.39,0.0,1.0,0.0,1e-05]
[1777648732943,61.39,78439.07,0.0,1.0,0.0,1e-05]
[1777648734957,61.39,78437.86,0.0,1.0,0.0,1e-05]
[1777648735964,61.39,78438.43,0.0,1.0,0.0,1e-05]
[1777648737978,61.39,78434.56,0.0,1.0,0.0,1e-05]
[1777648738985,61.39,78434.08,0.0,1.0,0.0,1e-05]
[1777648742006,61.39,78436.58,0.0,1.0,0.0,1e-05]
[1777648743013,61.39,78435.93,0.0,1.0,0.0,1e-05]
[1777648744020,61.39,78439.46,0.0,1.0,0.0,1e-05]
[1777648745026,61.39,78445.79,0.0,1.0,0.0,1e-05]
[1777648747041,61.39,78446.74,0.0,1.0,0.0,1e-05]
[1777648749054,61.39,78447.53,0.0,1.0,0.0,1e-05]
[1777648750062,61.39,78446.83,0.0,1.0,0.0,1e-05]
[1777648751069,61.39,78449.02,0.0,1.0,0.0,1e-05]
[1777648752077,61.39,78451.88,0.0,1.0,0.0,1e-05]
[1777648753084,61.39,78458.16,0.0,1.0,0.0,1e-05]
[1777648754091,61.39,78461.74,0.0,1.0,0.0,1e-05]
[1777648755098,61.39,78463.15,0.0,1.0,0.0,1e-05]
[1777648756105,61.39,78461.05,0.0,1.0,0.0,1e-05]
[1777648761144,61.39,78459.07,0.0,1.0,0.0,1e-05]
[1777648762151,61.39,78465.15,0.0,1.0,0.0,1e-05]
[1777648763157,61.39,78477.01,0.0,1.0,0.0,1e-05]
[1777648764165,61.39,78479.39,0.0,1.0,0.0,1e-05]
[1777648765172,61.39,78482.64,0.0,1.0,0.0,1e-05]
[1777648767188,61.39,78481.1,0.0,1.0,0.0,1e-05]
[1777648768195,61.39,78482.1,0.0,1.0,0.0,1e-05]
[1777648769202,61.39,78482.52,0.0,1.0,0.0,1e-05]
[1777648770209,61.39,78481.25,0.0,1.0,0.0,1e-05]
[1777648771216,61.39,78484.71,0.0,1.0,0.0,1e-05]
[1777648772223,61.39,78491.44,0.0,1.0,0.0,1e-05]
[1777648773230,61.39,78492.41,0.0,1.0,0.0,1e-05]
[1777648774237,61.39,78492.75,0.0,1.0,0.0,1e-05]
[1777648775245,61.39,78497.33,0.0,1.0,0.0,1e-05]
[1777648776251,61.39,78499.18,0.0,1.0,0.0,1e-05]
[1777648777258,61.39,78498.0,0.0,1.0,0.0,1e-05]
[1777648778268,61.39,78487.39,0.0,1.0,0.0,1e-05]
[1777648779275,61.39,78474.37,0.0,1.0,0.0,1e-05]
[1777648780282,61.39,78469.42,0.0,1.0,0.0,1e-05]
[1777648781289,61.39,78470.15,0.0,1.0,0.0,1e-05]
[1777648783303,61.39,78472.23,0.0,1.0,0.0,1e-05]
[1777648784311,61.39,78470.76,0.0,1.0,0.0,1e-05]
[1777648785318,61.39,78472.31,0.0,1.0,0.0,1e-05]
[1777648786498,61.39,78474.68,0.0,1.0,0.0,1e-05]
[1777648787332,61.39,78471.94,0.0,1.0,0.0,1e-05]
[1777648788338,61.39,78470.69,0.0,1.0,0.0,1e-05]
[1777648789346,61.39,78470.14,0.0,1.0,0.0,1e-05]
[1777648790353,61.39,78469.24,0.0,1.0,0.0,1e-05]
[1777648795388,61.39,78469.53,0.0,1.0,0.0,1e-05]
[1777648798409,61.39,78468.65,0.0,1.0,0.0,1e-05]
[1777648800423,61.39,78469.11,0.0,1.0,0.0,1e-05]
[1777648801429,61.39,78469.92,0.0,1.0,0.0,1e-05]
[1777648802437,61.39,78471.31,0.0,1.0,0.0,1e-05]
[1777648803444,61.39,78470.91,0.0,1.0,0.0,1e-05]
[1777648805458,61.39,78471.47,0.0,1.0,0.0,1e-05]
[1777648807472,61.39,78471.12,0.0,1.0,0.0,1e-05]
[1777648808479,61.39,78473.05,0.0,1.0,0.0,1e-05]
[1777648811500,61.39,78473.41,0.0,1.0,0.0,1e-05]
[1777648814521,61.39,78471.27,0.0,1.0,0.0,1e-05]
[1777648815556,61.39,78466.75,0.0,1.0,0.0,1e-05]
[1777648816544,61.39,78453.97,0.0,1.0,0.0,1e-05]
[1777648817550,61.39,78448.82,0.0,1.0,0.0,1e-05]
[1777648818557,61.39,78448.55,0.0,1.0,0.0,1e-05]
[1777648819622,61.39,78449.49,0.0,1.0,0.0,1e-05]
[1777648820571,61.39,78453.91,0.0,1.0,0.0,1e-05]
[1777648821578,61.39,78455.25,0.0,1.0,0.0,1e-05]
[1777648822585,61.39,78456.39,0.0,1.0,0.0,1e-05]
[1777648826614,61.39,78456.81,0.0,1.0,0.0,1e-05]
[1777648827621,61.39,78455.33,0.0,1.0,0.0,1e-05]
[1777648832656,61.39,78452.57,0.0,1.0,0.0,1e-05]
[1777648833663,61.39,78453.79,0.0,1.0,0.0,1e-05]
[1777648834670,61.39,78451.67,0.0,1.0,0.0,1e-05]
[1777648835678,61.39,78452.87,0.0,1.0,0.0,1e-05]
[1777648836684,61.39,78456.53,0.0,1.0,0.0,1e-05]
[1777648838698,61.39,78454.65,0.0,1.0,0.0,1e-05]
[1777648839705,61.39,78452.71,0.0,1.0,0.0,1e-05]
[1777648841719,61.39,78451.92,0.0,1.0,0.0,1e-05]
[1777648842726,61.39,78461.06,0.0,1.0,0.0,1e-05]
[1777648843732,61.39,78464.76,0.0,1.0,0.0,1e-05]
[1777648844740,61.39,78463.81,0.0,1.0,0.0,1e-05]
[1777648845747,61.39,78465.11,0.0,1.0,0.0,1e-05]
[1777648846754,61.39,78466.28,0.0,1.0,0.0,1e-05]
[1777648847761,61.39,78466.8,0.0,1.0,0.0,1e-05]
[1777648848768,61.39,78467.62,0.0,1.0,0.0,1e-05]
[1777648849774,61.39,78467.96,0.0,1.0,0.0,1e-05]
[1777648850782,61.39,78470.03,0.0,1.0,0.0,1e-05]
[1777648853803,61.39,78474.0,0.0,1.0,0.0,1e-05]
[1777648854810,61.39,78474.65,0.0,1.0,0.0,1e-05]
[1777648855817,61.39,78473.49,0.0,1.0,0.0,1e-05]
[1777648857831,61.39,78473.18,0.0,1.0,0.0,1e-05]
[1777648858838,61.39,78472.77,0.0,1.0,0.0,1e-05]
[1777648860852,61.39,78473.48,0.0,1.0,0.0,1e-05]
[1777648861859,61.39,78473.06,0.0,1.0,0.0,1e-05]
[1777648863873,61.39,78473.42,0.0,1.0,0.0,1e-05]
[1777648865887,61.39,78474.28,0.0,1.0,0.0,1e-05]
[1777648866894,61.39,78477.92,0.0,1.0,0.0,1e-05]
[1777648867901,61.39,78477.5,0.0,1.0,0.0,1e-05]
[1777648869915,61.39,78474.9,0.0,1.0,0.0,1e-05]
[1777648870922,61.39,78463.57,0.0,1.0,0.0,1e-05]
[1777648872381,61.39,78462.25,0.0,1.0,0.0,1e-05]
[1777648872936,61.39,78464.24,0.0,1.0,0.0,1e-05]
[1777648873943,61.39,78465.41,0.0,1.0,0.0,1e-05]
[1777648874950,61.39,78467.63,0.0,1.0,0.0,1e-05]
[1777648875957,61.39,78473.67,0.0,1.0,0.0,1e-05]
[1777648876964,61.39,78477.17,0.0,1.0,0.0,1e-05]
[1777648877971,61.39,78476.75,0.0,1.0,0.0,1e-05]
[1777648878978,61.39,78475.7,0.0,1.0,0.0,1e-05]
[1777648880992,61.39,78475.28,0.0,1.0,0.0,1e-05]
[1777648881999,61.39,78473.87,0.0,1.0,0.0,1e-05]
[1777648883006,61.39,78472.96,0.0,1.0,0.0,1e-05]
[1777648886028,61.39,78472.6,0.0,1.0,0.0,1e-05]
[1777648887035,61.39,78472.23,0.0,1.0,0.0,1e-05]
[1777648891063,61.39,78474.31,0.0,1.0,0.0,1e-05]
[1777648892070,61.39,78477.19,0.0,1.0,0.0,1e-05]
[1777648893077,61.39,78477.51,0.0,1.0,0.0,1e-05]
[1777648894084,61.39,78476.31,0.0,1.0,0.0,1e-05]
[1777648895091,61.39,78475.61,0.0,1.0,0.0,1e-05]
[1777648896098,61.39,78476.0,0.0,1.0,0.0,1e-05]
[1777648897105,61.39,78476.36,0.0,1.0,0.0,1e-05]
[1777648898112,61.39,78477.2,0.0,1.0,0.0,1e-05]
[1777648900126,61.39,78478.05,0.0,1.0,0.0,1e-05]
[1777648901133,61.39,78478.88,0.0,1.0,0.0,1e-05]
[1777648902140,61.39,78479.41,0.0,1.0,0.0,1e-05]
[1777648904154,61.39,78478.66,0.0,1.0,0.0,1e-05]
[1777648905161,61.39,78479.22,0.0,1.0,0.0,1e-05]
[1777648909190,61.39,78479.53,0.0,1.0,0.0,1e-05]
[1777648911204,61.39,78480.22,0.0,1.0,0.0,1e-05]
[1777648912211,61.39,78477.68,0.0,1.0,0.0,1e-05]
[1777648913218,61.39,78476.13,0.0,1.0,0.0,1e-05]
[1777648916239,61.39,78476.94,0.0,1.0,0.0,1e-05]
[1777648917247,61.39,78478.31,0.0,1.0,0.0,1e-05]
[1777648918254,61.39,78478.67,0.0,1.0,0.0,1e-05]
[1777648919261,61.39,78478.2,0.0,1.0,0.0,1e-05]
[1777648920268,61.39,78477.4,0.0,1.0,0.0,1e-05]
[1777648922282,61.39,78478.04,0.0,1.0,0.0,1e-05]
[1777648923289,61.39,78477.5,0.0,1.0,0.0,1e-05]
[1777648924296,61.39,78481.34,0.0,1.0,0.0,1e-05]
[1777648925303,61.39,78486.2,0.0,1.0,0.0,1e-05]
[1777648926310,61.39,78483.25,0.0,1.0,0.0,1e-05]
[1777648927317,61.39,78482.54,0.0,1.0,0.0,1e-05]
[1777648928323,61.39,78482.19,0.0,1.0,0.0,1e-05]
[1777648931345,61.39,78484.49,0.0,1.0,0.0,1e-05]
[1777648932352,61.39,78485.61,0.0,1.0,0.0,1e-05]
[1777648933359,61.39,78484.15,0.0,1.0,0.0,1e-05]
[1777648935373,61.39,78483.82,0.0,1.0,0.0,1e-05]
[1777648936380,61.39,78482.59,0.0,1.0,0.0,1e-05]
[1777648937387,61.39,78483.08,0.0,1.0,0.0,1e-05]
[1777648938394,61.39,78484.28,0.0,1.0,0.0,1e-05]
[1777648940408,61.39,78483.57,0.0,1.0,0.0,1e-05]
[1777648941445,61.39,78480.6,0.0,1.0,0.0,1e-05]
[1777648942453,61.39,78482.04,0.0,1.0,0.0,1e-05]
[1777648946480,61.39,78480.99,0.0,1.0,0.0,1e-05]
[1777648947487,61.39,78479.8,0.0,1.0,0.0,1e-05]
[1777648948494,61.39,78480.34,0.0,1.0,0.0,1e-05]
[1777648949501,61.39,78483.69,0.0,1.0,0.0,1e-05]
[1777648950508,61.39,78486.64,0.0,1.0,0.0,1e-05]
[1777648951515,61.39,78487.28,0.0,1.0,0.0,1e-05]
[1777648952522,61.39,78488.65,0.0,1.0,0.0,1e-05]
[1777648953528,61.39,78488.99,0.0,1.0,0.0,1e-05]
[1777648954536,61.39,78489.75,0.0,1.0,0.0,1e-05]
[1777648955543,61.39,78488.56,0.0,1.0,0.0,1e-05]
[1777648957557,61.39,78488.21,0.0,1.0,0.0,1e-05]
[1777648958564,61.39,78488.62,0.0,1.0,0.0,1e-05]
[1777648959571,61.39,78489.99,0.0,1.0,0.0,1e-05]
[1777648960578,61.39,78494.25,0.0,1.0,0.0,1e-05]
[1777648961585,61.39,78495.28,0.0,1.0,0.0,1e-05]
[1777648962592,61.39,78494.07,0.0,1.0,0.0,1e-05]
[1777648963599,61.39,78492.69,0.0,1.0,0.0,1e-05]
[1777648965613,61.39,78491.82,0.0,1.0,0.0,1e-05]
[1777648966619,61.39,78492.27,0.0,1.0,0.0,1e-05]
[1777648968634,61.39,78491.62,0.0,1.0,0.0,1e-05]
[1777648970648,61.39,78491.9,0.0,1.0,0.0,1e-05]
[1777648971655,61.39,78492.67,0.0,1.0,0.0,1e-05]
[1777648973669,61.39,78490.68,0.0,1.0,0.0,1e-05]
[1777648974676,61.39,78491.22,0.0,1.0,0.0,1e-05]
[1777648975683,61.39,78491.56,0.0,1.0,0.0,1e-05]
[1777648977697,61.39,78490.64,0.0,1.0,0.0,1e-05]
[1777648978704,61.39,78492.6,0.0,1.0,0.0,1e-05]
[1777648980718,61.39,78492.27,0.0,1.0,0.0,1e-05]
[1777648981725,61.39,78491.86,0.0,1.0,0.0,1e-05]
[1777648982732,61.39,78490.65,0.0,1.0,0.0,1e-05]
[1777648986760,61.39,78491.54,0.0,1.0,0.0,1e-05]
[1777648987766,61.39,78492.07,0.0,1.0,0.0,1e-05]
[1777648988774,61.39,78499.89,0.0,1.0,0.0,1e-05]
[1777648989781,61.39,78507.48,0.0,1.0,0.0,1e-05]
[1777648990788,61.39,78506.77,0.0,1.0,0.0,1e-05]
[1777648991795,61.39,78506.08,0.0,1.0,0.0,1e-05]
[1777648993809,61.39,78506.46,0.0,1.0,0.0,1e-05]
[1777648994816,61.39,78505.9,0.0,1.0,0.0,1e-05]
[1777648998843,61.39,78505.66,0.0,1.0,0.0,1e-05]
[1777648999850,61.39,78504.88,0.0,1.0,0.0,1e-05]
[1777649000858,61.39,78505.87,0.0,1.0,0.0,1e-05]
[1777649001865,61.39,78508.77,0.0,1.0,0.0,1e-05]
[1777649002872,61.39,78508.3,0.0,1.0,0.0,1e-05]
[1777649003879,61.39,78508.85,0.0,1.0,0.0,1e-05]
[1777649004889,61.39,78510.02,0.0,1.0,0.0,1e-05]
[1777649005896,61.39,78517.62,0.0,1.0,0.0,1e-05]
[1777649006903,61.39,78517.82,0.0,1.0,0.0,1e-05]
[1777649007910,61.39,78524.11,0.0,1.0,0.0,1e-05]
[1777649008917,61.39,78529.43,0.0,1.0,0.0,1e-05]
[1777649009593,61.39,78529.43,0.0,1.0,0.0,1e-05]
[1777649010572,61.39,78528.98,0.0,1.0,0.0,1e-05]
[1777649010937,61.39,78526.64,0.0,1.0,0.0,1e-05]
[1777649011944,61.39,78526.38,0.0,1.0,0.0,1e-05]
[1777649012951,61.39,78526.11,0.0,1.0,0.0,1e-05]
[1777649013957,61.39,78526.59,0.0,1.0,0.0,1e-05]
[1777649014965,61.39,78526.34,0.0,1.0,0.0,1e-05]
[1777649015972,61.39,78526.59,0.0,1.0,0.0,1e-05]
[1777649018993,61.39,78526.28,0.0,1.0,0.0,1e-05]
[1777649022729,61.39,78526.38,0.0,1.0,0.0,1e-05]
[1777649023660,61.39,78526.59,0.0,1.0,0.0,1e-05]
[1777649024311,61.39,78524.16,0.0,1.0,0.0,1e-05]
[1777649025035,61.39,78526.05,0.0,1.0,0.0,1e-05]
[1777649026041,61.39,78526.79,0.0,1.0,0.0,1e-05]
[1777649027049,61.39,78528.13,0.0,1.0,0.0,1e-05]
[1777649028056,61.39,78529.39,0.0,1.0,0.0,1e-05]
[1777649029062,61.39,78529.83,0.0,1.0,0.0,1e-05]
[1777649031076,61.39,78530.12,0.0,1.0,0.0,1e-05]
[1777649032084,61.39,78531.7,0.0,1.0,0.0,1e-05]
[1777649033672,61.39,78532.54,0.0,1.0,0.0,1e-05]
[1777649035105,61.39,78534.82,0.0,1.0,0.0,1e-05]
[1777649036515,61.39,78534.82,0.0,1.0,0.0,1e-05]
[1777649036622,61.39,78541.95,0.0,1.0,0.0,1e-05]
[1777649037669,61.39,78545.19,0.0,1.0,0.0,1e-05]
[1777649039905,61.39,78545.43,0.0,1.0,0.0,1e-05]
[1777649039133,61.39,78565.84,0.0,1.0,0.0,1e-05]
[1777649040404,61.39,78565.84,0.0,1.0,0.0,1e-05]
[1777649040506,61.39,78569.61,0.0,1.0,0.0,1e-05]
[1777649041152,61.39,78571.68,0.0,1.0,0.0,1e-05]
[1777649042652,61.39,78571.68,0.0,1.0,0.0,1e-05]
[1777649042945,61.39,78571.68,0.0,1.0,0.0,1e-05]
[1777649042671,61.39,78568.97,0.0,1.0,0.0,1e-05]
[1777649043095,61.39,78568.97,0.0,1.0,0.0,1e-05]
[1777649045220,61.39,78567.75,0.0,1.0,0.0,1e-05]
[1777649045355,61.39,78567.75,0.0,1.0,0.0,1e-05]
[1777649045450,61.39,78566.2,0.0,1.0,0.0,1e-05]
[1777649046182,61.39,78553.99,0.0,1.0,0.0,1e-05]
[1777649047189,61.39,78549.41,0.0,1.0,0.0,1e-05]
[1777649049202,61.39,78551.44,0.0,1.0,0.0,1e-05]
[1777649050209,61.39,78548.8,0.0,1.0,0.0,1e-05]
[1777649052224,61.39,78546.99,0.0,1.0,0.0,1e-05]
[1777649053237,61.39,78544.62,0.0,1.0,0.0,1e-05]
[1777649055246,61.39,78539.79,0.0,1.0,0.0,1e-05]
[1777649058267,61.39,78541.87,0.0,1.0,0.0,1e-05]
[1777649060761,61.39,78543.49,0.0,1.0,0.0,1e-05]
[1777649060814,61.39,78543.49,0.0,1.0,0.0,1e-05]
[1777649060842,61.39,78543.49,0.0,1.0,0.0,1e-05]
[1777649060896,61.39,78545.04,0.0,1.0,0.0,1e-05]
[1777649061288,61.39,78542.6,0.0,1.0,0.0,1e-05]
[1777649062295,61.39,78540.37,0.0,1.0,0.0,1e-05]
[1777649065319,61.39,78551.2,0.0,1.0,0.0,1e-05]
[1777649066327,61.39,78555.37,0.0,1.0,0.0,1e-05]
[1777649067337,61.39,78559.0,0.0,1.0,0.0,1e-05]
[1777649068344,61.39,78565.97,0.0,1.0,0.0,1e-05]
[1777649069351,61.39,78567.75,0.0,1.0,0.0,1e-05]
[1777649070572,61.39,78567.75,0.0,1.0,0.0,1e-05]
[1777649070640,61.39,78567.75,0.0,1.0,0.0,1e-05]
[1777649070839,61.39,78567.75,0.0,1.0,0.0,1e-05]
[1777649070893,61.39,78568.17,0.0,1.0,0.0,1e-05]
[1777649072372,61.39,78577.42,0.0,1.0,0.0,1e-05]
[1777649073379,61.39,78581.3,0.0,1.0,0.0,1e-05]
[1777649074386,61.39,78590.38,0.0,1.0,0.0,1e-05]
[1777649075393,61.39,78594.18,0.0,1.0,0.0,1e-05]
[1777649077354,61.39,78593.47,0.0,1.0,0.0,1e-05]
[1777649077407,61.39,78595.27,0.0,1.0,0.0,1e-05]
[1777649078414,61.39,78588.97,0.0,1.0,0.0,1e-05]
[1777649079421,61.39,78585.23,0.0,1.0,0.0,1e-05]
[1777649080434,61.39,78579.78,0.0,1.0,0.0,1e-05]
[1777649081438,61.39,78555.87,0.0,1.0,0.0,1e-05]
[1777649082647,61.39,78555.87,0.0,1.0,0.0,1e-05]
[1777649082726,61.39,78551.6,0.0,1.0,0.0,1e-05]
[1777649083452,61.39,78545.21,0.0,1.0,0.0,1e-05]
[1777649086731,61.39,78545.46,0.0,1.0,0.0,1e-05]
[1777649089484,61.39,78543.98,0.0,1.0,0.0,1e-05]
[1777649089494,61.39,78505.2,0.0,1.0,0.0,1e-05]
[1777649090264,61.39,78505.2,0.0,1.0,0.0,1e-05]
[1777649090501,61.39,78490.82,0.0,1.0,0.0,1e-05]
[1777649091508,61.39,78494.1,0.0,1.0,0.0,1e-05]
[1777649092729,61.39,78494.1,0.0,1.0,0.0,1e-05]
[1777649094645,61.39,78495.54,0.0,1.0,0.0,1e-05]
[1777649094718,61.39,78480.94,0.0,1.0,0.0,1e-05]
[1777649095498,61.39,78480.94,0.0,1.0,0.0,1e-05]
[1777649095546,61.39,78478.88,0.0,1.0,0.0,1e-05]
[1777649096553,61.39,78472.63,0.0,1.0,0.0,1e-05]
[1777649098346,61.39,78472.16,0.0,1.0,0.0,1e-05]
[1777649098567,61.39,78470.06,0.0,1.0,0.0,1e-05]
[1777649100581,61.39,78468.39,0.0,1.0,0.0,1e-05]
[1777649101588,61.39,78471.07,0.0,1.0,0.0,1e-05]
[1777649106623,61.39,78472.17,0.0,1.0,0.0,1e-05]
[1777649108637,61.39,78477.55,0.0,1.0,0.0,1e-05]
[1777649110651,61.39,78480.07,0.0,1.0,0.0,1e-05]
[1777649115687,61.39,78482.17,0.0,1.0,0.0,1e-05]
[1777649116113,61.39,78482.17,0.0,1.0,0.0,1e-05]
[1777649116202,61.39,78482.17,0.0,1.0,0.0,1e-05]
[1777649116346,61.39,78482.17,0.0,1.0,0.0,1e-05]
[1777649116694,61.39,78483.4,0.0,1.0,0.0,1e-05]
[1777649118708,61.39,78493.55,0.0,1.0,0.0,1e-05]
[1777649119715,61.39,78502.9,0.0,1.0,0.0,1e-05]
[1777649120722,61.39,78504.81,0.0,1.0,0.0,1e-05]
[1777649121729,61.39,78511.66,0.0,1.0,0.0,1e-05]
[1777649124543,61.39,78510.67,0.0,1.0,0.0,1e-05]
[1777649124583,61.39,78510.67,0.0,1.0,0.0,1e-05]
[1777649124661,61.39,78510.67,0.0,1.0,0.0,1e-05]
[1777649124831,61.39,78510.67,0.0,1.0,0.0,1e-05]
[1777649124842,61.39,78510.49,0.0,1.0,0.0,1e-05]
[1777649126764,61.39,78508.79,0.0,1.0,0.0,1e-05]
[1777649130304,61.39,78508.95,0.0,1.0,0.0,1e-05]
[1777649130329,61.39,78508.95,0.0,1.0,0.0,1e-05]
[1777649130389,61.39,78508.95,0.0,1.0,0.0,1e-05]
[1777649130579,61.39,78508.95,0.0,1.0,0.0,1e-05]
[1777649130793,61.39,78508.91,0.0,1.0,0.0,1e-05]
[1777649131800,61.39,78509.06,0.0,1.0,0.0,1e-05]
[1777649136834,61.39,78508.49,0.0,1.0,0.0,1e-05]
[1777649138685,61.39,78509.39,0.0,1.0,0.0,1e-05]
[1777649138768,61.39,78509.39,0.0,1.0,0.0,1e-05]
[1777649138834,61.39,78509.39,0.0,1.0,0.0,1e-05]
[1777649138849,61.39,78509.69,0.0,1.0,0.0,1e-05]
[1777649141870,61.39,78515.85,0.0,1.0,0.0,1e-05]
[1777649142877,61.39,78521.18,0.0,1.0,0.0,1e-05]
[1777649143884,61.39,78524.83,0.0,1.0,0.0,1e-05]
[1777649144495,61.39,78524.83,0.0,1.0,0.0,1e-05]
[1777649144581,61.39,78524.83,0.0,1.0,0.0,1e-05]
[1777649144583,61.39,78524.83,0.0,1.0,0.0,1e-05]
[1777649144829,61.39,78524.83,0.0,1.0,0.0,1e-05]
[1777649144891,61.39,78524.74,0.0,1.0,0.0,1e-05]
[1777649145898,61.39,78531.79,0.0,1.0,0.0,1e-05]
[1777649148919,61.39,78528.29,0.0,1.0,0.0,1e-05]
[1777649149926,61.39,78534.27,0.0,1.0,0.0,1e-05]
[1777649150933,61.39,78537.72,0.0,1.0,0.0,1e-05]
[1777649151992,61.39,78537.72,0.0,1.0,0.0,1e-05]
[1777649152082,61.39,78537.72,0.0,1.0,0.0,1e-05]
[1777649152343,61.39,78538.54,0.0,1.0,0.0,1e-05]
[1777649152947,61.39,78539.4,0.0,1.0,0.0,1e-05]
[1777649154960,61.39,78540.9,0.0,1.0,0.0,1e-05]
[1777649157982,61.39,78538.84,0.0,1.0,0.0,1e-05]
[1777649159578,61.39,78539.35,0.0,1.0,0.0,1e-05]
[1777649159612,61.39,78539.35,0.0,1.0,0.0,1e-05]
[1777649159652,61.39,78539.35,0.0,1.0,0.0,1e-05]
[1777649159996,61.39,78541.36,0.0,1.0,0.0,1e-05]
[1777649165031,61.39,78540.44,0.0,1.0,0.0,1e-05]
[1777649167017,61.39,78539.95,0.0,1.0,0.0,1e-05]
[1777649167083,61.39,78539.95,0.0,1.0,0.0,1e-05]
[1777649167045,61.39,78540.43,0.0,1.0,0.0,1e-05]
[1777649167125,61.39,78540.43,0.0,1.0,0.0,1e-05]
[1777649167329,61.39,78540.43,0.0,1.0,0.0,1e-05]
[1777649168051,61.39,78541.04,0.0,1.0,0.0,1e-05]
[1777649172539,61.39,78541.45,0.0,1.0,0.0,1e-05]
[1777649172578,61.39,78541.45,0.0,1.0,0.0,1e-05]
[1777649172597,61.39,78541.45,0.0,1.0,0.0,1e-05]
[1777649172829,61.39,78541.45,0.0,1.0,0.0,1e-05]
[1777649173087,61.39,78541.18,0.0,1.0,0.0,1e-05]
[1777649174094,61.39,78546.1,0.0,1.0,0.0,1e-05]
[1777649175101,61.39,78550.57,0.0,1.0,0.0,1e-05]
[1777649175971,61.39,78550.57,0.0,1.0,0.0,1e-05]
[1777649176079,61.39,78550.57,0.0,1.0,0.0,1e-05]
[1777649176108,61.39,78549.64,0.0,1.0,0.0,1e-05]
[1777649176337,61.39,78549.64,0.0,1.0,0.0,1e-05]
[1777649179128,61.39,78547.69,0.0,1.0,0.0,1e-05]
[1777649182298,61.39,78548.12,0.0,1.0,0.0,1e-05]
[1777649182331,61.39,78548.12,0.0,1.0,0.0,1e-05]
[1777649182378,61.39,78548.12,0.0,1.0,0.0,1e-05]
[1777649182577,61.39,78548.12,0.0,1.0,0.0,1e-05]
[1777649182631,61.39,78545.39,0.0,1.0,0.0,1e-05]
[1777649184164,61.39,78543.88,0.0,1.0,0.0,1e-05]
[1777649189198,61.39,78542.99,0.0,1.0,0.0,1e-05]
[1777649191213,61.39,78543.31,0.0,1.0,0.0,1e-05]
[1777649193568,61.39,78544.56,0.0,1.0,0.0,1e-05]
[1777649193577,61.39,78544.56,0.0,1.0,0.0,1e-05]
[1777649193664,61.39,78544.56,0.0,1.0,0.0,1e-05]
[1777649193832,61.39,78544.56,0.0,1.0,0.0,1e-05]
[1777649193881,61.39,78546.6,0.0,1.0,0.0,1e-05]
[1777649199269,61.39,78544.41,0.0,1.0,0.0,1e-05]
[1777649201995,61.39,78543.53,0.0,1.0,0.0,1e-05]
[1777649202031,61.39,78543.53,0.0,1.0,0.0,1e-05]
[1777649202079,61.39,78543.53,0.0,1.0,0.0,1e-05]
[1777649202098,61.39,78543.5,0.0,1.0,0.0,1e-05]
[1777649202290,61.39,78545.1,0.0,1.0,0.0,1e-05]
[1777649203297,61.39,78552.5,0.0,1.0,0.0,1e-05]
[1777649204304,61.39,78555.54,0.0,1.0,0.0,1e-05]
[1777649205837,61.39,78555.54,0.0,1.0,0.0,1e-05]
[1777649205890,61.39,78555.54,0.0,1.0,0.0,1e-05]
[1777649206083,61.39,78555.54,0.0,1.0,0.0,1e-05]
[1777649206107,61.39,78558.4,0.0,1.0,0.0,1e-05]
[1777649206319,61.39,78564.99,0.0,1.0,0.0,1e-05]
[1777649207326,61.39,78571.57,0.0,1.0,0.0,1e-05]
[1777649208333,61.39,78573.91,0.0,1.0,0.0,1e-05]
[1777649211357,61.39,78572.4,0.0,1.0,0.0,1e-05]
[1777649212275,61.39,78572.4,0.0,1.0,0.0,1e-05]
[1777649212298,61.39,78572.4,0.0,1.0,0.0,1e-05]
[1777649212332,61.39,78572.4,0.0,1.0,0.0,1e-05]
[1777649212361,61.39,78572.8,0.0,1.0,0.0,1e-05]
[1777649214375,61.39,78574.72,0.0,1.0,0.0,1e-05]
[1777649216389,61.39,78571.87,0.0,1.0,0.0,1e-05]
[1777649219204,61.39,78572.45,0.0,1.0,0.0,1e-05]
[1777649219225,61.39,78572.45,0.0,1.0,0.0,1e-05]
[1777649219328,61.39,78572.45,0.0,1.0,0.0,1e-05]
[1777649219961,61.39,78571.83,0.0,1.0,0.0,1e-05]
[1777649225119,61.39,78572.77,0.0,1.0,0.0,1e-05]
[1777649225148,61.39,78570.4,0.0,1.0,0.0,1e-05]
[1777649225230,61.39,78570.4,0.0,1.0,0.0,1e-05]
[1777649225333,61.39,78570.4,0.0,1.0,0.0,1e-05]
[1777649225452,61.39,78570.73,0.0,1.0,0.0,1e-05]
[1777649227466,61.39,78572.25,0.0,1.0,0.0,1e-05]
[1777649228901,61.39,78572.25,0.0,1.0,0.0,1e-05]
[1777649229014,61.39,78572.25,0.0,1.0,0.0,1e-05]
[1777649229077,61.39,78572.25,0.0,1.0,0.0,1e-05]
[1777649229028,61.39,78572.83,0.0,1.0,0.0,1e-05]
[1777649229480,61.39,78570.8,0.0,1.0,0.0,1e-05]
[1777649234515,61.39,78569.75,0.0,1.0,0.0,1e-05]
[1777649235207,61.39,78569.75,0.0,1.0,0.0,1e-05]
[1777649235320,61.39,78569.75,0.0,1.0,0.0,1e-05]
[1777649235582,61.39,78569.75,0.0,1.0,0.0,1e-05]
[1777649235648,61.39,78564.96,0.0,1.0,0.0,1e-05]
[1777649236529,61.39,78563.29,0.0,1.0,0.0,1e-05]
[1777649240557,61.39,78562.22,0.0,1.0,0.0,1e-05]
[1777649244584,61.39,78558.17,0.0,1.0,0.0,1e-05]
[1777649245591,61.39,78552.47,0.0,1.0,0.0,1e-05]
[1777649246231,61.39,78552.47,0.0,1.0,0.0,1e-05]
[1777649246322,61.39,78552.47,0.0,1.0,0.0,1e-05]
[1777649246579,61.39,78552.47,0.0,1.0,0.0,1e-05]
[1777649246599,61.39,78550.17,0.0,1.0,0.0,1e-05]
[1777649249620,61.39,78546.91,0.0,1.0,0.0,1e-05]
[1777649250810,61.39,78546.91,0.0,1.0,0.0,1e-05]
[1777649250828,61.39,78546.91,0.0,1.0,0.0,1e-05]
[1777649250912,61.39,78546.91,0.0,1.0,0.0,1e-05]
[1777649251013,61.39,78544.98,0.0,1.0,0.0,1e-05]
[1777649251634,61.39,78541.92,0.0,1.0,0.0,1e-05]
[1777649252994,61.39,78541.92,0.0,1.0,0.0,1e-05]
[1777649253050,61.39,78541.92,0.0,1.0,0.0,1e-05]
[1777649253145,61.39,78542.15,0.0,1.0,0.0,1e-05]
[1777649254655,61.39,78537.11,0.0,1.0,0.0,1e-05]
[1777649255662,61.39,78539.07,0.0,1.0,0.0,1e-05]
[1777649256342,61.39,78539.07,0.0,1.0,0.0,1e-05]
[1777649256457,61.39,78539.07,0.0,1.0,0.0,1e-05]
[1777649256669,61.39,78538.97,0.0,1.0,0.0,1e-05]
[1777649258336,61.39,78539.33,0.0,1.0,0.0,1e-05]
[1777649258444,61.39,78539.33,0.0,1.0,0.0,1e-05]
[1777649258683,61.39,78539.64,0.0,1.0,0.0,1e-05]
[1777649260335,61.39,78538.88,0.0,1.0,0.0,1e-05]
[1777649260383,61.39,78538.88,0.0,1.0,0.0,1e-05]
[1777649260697,61.39,78538.94,0.0,1.0,0.0,1e-05]
[1777649261704,61.39,78541.17,0.0,1.0,0.0,1e-05]
[1777649262947,61.39,78541.17,0.0,1.0,0.0,1e-05]
[1777649263072,61.39,78541.17,0.0,1.0,0.0,1e-05]
[1777649263078,61.39,78541.17,0.0,1.0,0.0,1e-05]
[1777649263186,61.39,78541.17,0.0,1.0,0.0,1e-05]
[1777649263168,61.39,78546.92,0.0,1.0,0.0,1e-05]
[1777649263326,61.39,78546.92,0.0,1.0,0.0,1e-05]
[1777649263386,61.39,78546.92,0.0,1.0,0.0,1e-05]
[1777649263718,61.39,78546.77,0.0,1.0,0.0,1e-05]
[1777649266332,61.39,78546.57,0.0,1.0,0.0,1e-05]
[1777649266588,61.39,78546.57,0.0,1.0,0.0,1e-05]
[1777649266664,61.39,78546.57,0.0,1.0,0.0,1e-05]
[1777649266739,61.39,78544.33,0.0,1.0,0.0,1e-05]
[1777649270338,61.39,78544.89,0.0,1.0,0.0,1e-05]
[1777649271862,61.39,78544.85,0.0,1.0,0.0,1e-05]
[1777649272066,61.39,78542.65,0.0,1.0,0.0,1e-05]
[1777649272328,61.39,78542.65,0.0,1.0,0.0,1e-05]
[1777649272423,61.39,78542.65,0.0,1.0,0.0,1e-05]
[1777649272782,61.39,78539.43,0.0,1.0,0.0,1e-05]
[1777649273789,61.39,78543.3,0.0,1.0,0.0,1e-05]
[1777649274796,61.39,78543.96,0.0,1.0,0.0,1e-05]
[1777649279831,61.39,78543.49,0.0,1.0,0.0,1e-05]
[1777649280838,61.39,78542.18,0.0,1.0,0.0,1e-05]
[1777649283150,61.39,78540.08,0.0,1.0,0.0,1e-05]
[1777649283746,61.39,78540.08,0.0,1.0,0.0,1e-05]
[1777649283860,61.39,78537.94,0.0,1.0,0.0,1e-05]
[1777649284867,61.39,78533.94,0.0,1.0,0.0,1e-05]
[1777649285873,61.39,78534.91,0.0,1.0,0.0,1e-05]
[1777649286331,61.39,78534.91,0.0,1.0,0.0,1e-05]
[1777649289902,61.39,78533.8,0.0,1.0,0.0,1e-05]
[1777649290909,61.39,78538.27,0.0,1.0,0.0,1e-05]
[1777649291916,61.39,78539.36,0.0,1.0,0.0,1e-05]
[1777649292923,61.39,78538.12,0.0,1.0,0.0,1e-05]
[1777649293930,61.39,78537.19,0.0,1.0,0.0,1e-05]
[1777649298965,61.39,78537.61,0.0,1.0,0.0,1e-05]
[1777649299972,61.39,78531.83,0.0,1.0,0.0,1e-05]
[1777649300979,61.39,78526.41,0.0,1.0,0.0,1e-05]
[1777649302993,61.39,78525.69,0.0,1.0,0.0,1e-05]
[1777649308028,61.39,78527.55,0.0,1.0,0.0,1e-05]
[1777649309679,61.39,78527.31,0.0,1.0,0.0,1e-05]
[1777649310042,61.39,78530.22,0.0,1.0,0.0,1e-05]
[1777649311049,61.39,78532.82,0.0,1.0,0.0,1e-05]
[1777649312056,61.39,78533.57,0.0,1.0,0.0,1e-05]
[1777649313063,61.39,78532.4,0.0,1.0,0.0,1e-05]
[1777649315077,61.39,78533.26,0.0,1.0,0.0,1e-05]
[1777649319105,61.39,78529.74,0.0,1.0,0.0,1e-05]
[1777649320112,61.39,78526.0,0.0,1.0,0.0,1e-05]
[1777649321119,61.39,78527.77,0.0,1.0,0.0,1e-05]
[1777649322125,61.39,78531.35,0.0,1.0,0.0,1e-05]
[1777649324140,61.39,78529.73,0.0,1.0,0.0,1e-05]
[1777649327162,61.39,78528.62,0.0,1.0,0.0,1e-05]
[1777649328169,61.39,78525.95,0.0,1.0,0.0,1e-05]
[1777649329176,61.39,78524.97,0.0,1.0,0.0,1e-05]
[1777649330183,61.39,78524.13,0.0,1.0,0.0,1e-05]
[1777649334213,61.39,78523.32,0.0,1.0,0.0,1e-05]
[1777649335220,61.39,78524.37,0.0,1.0,0.0,1e-05]
[1777649339248,61.39,78523.54,0.0,1.0,0.0,1e-05]
[1777649340255,61.39,78510.82,0.0,1.0,0.0,1e-05]
[1777649341262,61.39,78507.36,0.0,1.0,0.0,1e-05]
[1777649342269,61.39,78510.21,0.0,1.0,0.0,1e-05]
[1777649345289,61.39,78511.12,0.0,1.0,0.0,1e-05]
[1777649346297,61.39,78512.37,0.0,1.0,0.0,1e-05]
[1777649348311,61.39,78520.94,0.0,1.0,0.0,1e-05]
[1777649349318,61.39,78523.34,0.0,1.0,0.0,1e-05]
[1777649353346,61.39,78522.59,0.0,1.0,0.0,1e-05]
[1777649354353,61.39,78520.85,0.0,1.0,0.0,1e-05]
[1777649359389,61.39,78521.48,0.0,1.0,0.0,1e-05]
[1777649364423,61.39,78521.02,0.0,1.0,0.0,1e-05]
[1777649365430,61.39,78522.02,0.0,1.0,0.0,1e-05]
[1777649370465,61.39,78521.35,0.0,1.0,0.0,1e-05]
[1777649371472,61.39,78523.35,0.0,1.0,0.0,1e-05]
[1777649374493,61.39,78530.92,0.0,1.0,0.0,1e-05]
[1777649375500,61.39,78536.13,0.0,1.0,0.0,1e-05]
[1777649376506,61.39,78537.38,0.0,1.0,0.0,1e-05]
[1777649381542,61.39,78537.01,0.0,1.0,0.0,1e-05]
[1777649383561,61.39,78535.76,0.0,1.0,0.0,1e-05]
[1777649385575,61.39,78534.33,0.0,1.0,0.0,1e-05]
[1777649387589,61.39,78532.23,0.0,1.0,0.0,1e-05]
[1777649392623,61.39,78532.72,0.0,1.0,0.0,1e-05]
[1777649393962,61.39,78532.72,0.0,1.0,0.0,1e-05]
[1777649398666,61.39,78535.84,0.0,1.0,0.0,1e-05]
[1777649399673,61.39,78538.66,0.0,1.0,0.0,1e-05]
[1777649400680,61.39,78539.72,0.0,1.0,0.0,1e-05]
[1777649401687,61.39,78547.16,0.0,1.0,0.0,1e-05]
[1777649402693,61.39,78553.47,0.0,1.0,0.0,1e-05]
[1777649403701,61.39,78549.15,0.0,1.0,0.0,1e-05]
[1777649404708,61.39,78548.24,0.0,1.0,0.0,1e-05]
[1777649405715,61.39,78550.13,0.0,1.0,0.0,1e-05]
[1777649406722,61.39,78552.89,0.0,1.0,0.0,1e-05]
[1777649407729,61.39,78555.71,0.0,1.0,0.0,1e-05]
[1777649408736,61.39,78556.56,0.0,1.0,0.0,1e-05]
[1777649409743,61.39,78555.37,0.0,1.0,0.0,1e-05]
[1777649412764,61.39,78554.56,0.0,1.0,0.0,1e-05]
[1777649414777,61.39,78558.91,0.0,1.0,0.0,1e-05]
[1777649415785,61.39,78557.33,0.0,1.0,0.0,1e-05]
[1777649416792,61.39,78558.6,0.0,1.0,0.0,1e-05]
[1777649421827,61.39,78558.9,0.0,1.0,0.0,1e-05]
[1777649424848,61.39,78556.86,0.0,1.0,0.0,1e-05]
[1777649425855,61.39,78554.88,0.0,1.0,0.0,1e-05]
[1777649427869,61.39,78553.44,0.0,1.0,0.0,1e-05]
[1777649428876,61.39,78556.3,0.0,1.0,0.0,1e-05]
[1777649429883,61.39,78561.98,0.0,1.0,0.0,1e-05]
[1777649430890,61.39,78566.79,0.0,1.0,0.0,1e-05]
[1777649431897,61.39,78574.65,0.0,1.0,0.0,1e-05]
[1777649432904,61.39,78578.96,0.0,1.0,0.0,1e-05]
[1777649433911,61.39,78580.83,0.0,1.0,0.0,0.0]
[1777649435925,61.39,78581.43,0.0,1.0,0.0,0.0]
[1777649436932,61.39,78584.34,0.0,1.0,0.0,0.0]
[1777649437939,61.39,78583.74,0.0,1.0,0.0,0.0]
[1777649442974,61.39,78584.49,0.0,1.0,0.0,0.0]
[1777649444989,61.39,78583.18,0.0,1.0,0.0,0.0]
[1777649450027,61.39,78579.9,0.0,1.0,0.0,0.0]
[1777649451034,61.39,78574.85,0.0,1.0,0.0,1e-05]
[1777649452041,61.39,78572.24,0.0,1.0,0.0,1e-05]
[1777649454055,61.39,78572.89,0.0,1.0,0.0,1e-05]
[1777649456068,61.39,78571.92,0.0,1.0,0.0,1e-05]
[1777649457076,61.39,78570.73,0.0,1.0,0.0,1e-05]
[1777649458083,61.39,78571.52,0.0,1.0,0.0,1e-05]
[1777649459089,61.39,78569.28,0.0,1.0,0.0,1e-05]
[1777649460097,61.39,78567.96,0.0,1.0,0.0,1e-05]
[1777649462111,61.39,78567.02,0.0,1.0,0.0,1e-05]
[1777649463118,61.39,78568.35,0.0,1.0,0.0,1e-05]
[1777649464125,61.39,78569.05,0.0,1.0,0.0,1e-05]
[1777649465132,61.39,78569.91,0.0,1.0,0.0,1e-05]
[1777649466139,61.39,78572.96,0.0,1.0,0.0,1e-05]
[1777649467146,61.39,78573.7,0.0,1.0,0.0,1e-05]
[1777649468153,61.39,78572.35,0.0,1.0,0.0,1e-05]
[1777649469160,61.39,78573.72,0.0,1.0,0.0,1e-05]
[1777649470167,61.39,78572.66,0.0,1.0,0.0,1e-05]
[1777649471174,61.39,78571.5,0.0,1.0,0.0,1e-05]
[1777649473188,61.39,78570.49,0.0,1.0,0.0,1e-05]
[1777649474195,61.39,78571.39,0.0,1.0,0.0,1e-05]
[1777649475202,61.39,78572.71,0.0,1.0,0.0,1e-05]
[1777649478223,61.39,78570.95,0.0,1.0,0.0,1e-05]
[1777649479230,61.39,78572.0,0.0,1.0,0.0,1e-05]
[1777649480237,61.39,78574.86,0.0,1.0,0.0,1e-05]
[1777649481245,61.39,78577.25,0.0,1.0,0.0,1e-05]
[1777649482250,61.39,78578.85,0.0,1.0,0.0,1e-05]
[1777649483258,61.39,78581.28,0.0,1.0,0.0,0.0]
[1777649484265,61.39,78583.19,0.0,1.0,0.0,0.0]
[1777649485272,61.39,78580.47,0.0,1.0,0.0,0.0]
[1777649486278,61.39,78579.76,0.0,1.0,0.0,0.0]
[1777649487286,61.39,78581.34,0.0,1.0,0.0,0.0]
[1777649488293,61.39,78581.98,0.0,1.0,0.0,0.0]
[1777649492321,61.39,78580.46,0.0,1.0,0.0,0.0]
[1777649493328,61.39,78576.21,0.0,1.0,0.0,0.0]
[1777649494334,61.39,78574.35,0.0,1.0,0.0,0.0]
[1777649497356,61.39,78577.68,0.0,1.0,0.0,0.0]
[1777649499370,61.39,78575.39,0.0,1.0,0.0,0.0]
[1777649504405,61.39,78576.3,0.0,1.0,0.0,0.0]
[1777649509440,61.39,78569.66,0.0,1.0,0.0,1e-05]
[1777649510447,61.39,78556.05,0.0,1.0,0.0,1e-05]
[1777649511454,61.39,78555.01,0.0,1.0,0.0,1e-05]
[1777649512461,61.39,78553.69,0.0,1.0,0.0,1e-05]
[1777649513468,61.39,78553.05,0.0,1.0,0.0,1e-05]
[1777649515482,61.39,78550.02,0.0,1.0,0.0,1e-05]
[1777649516489,61.39,78549.24,0.0,1.0,0.0,1e-05]
[1777649518502,61.39,78549.86,0.0,1.0,0.0,1e-05]
[1777649519510,61.39,78548.86,0.0,1.0,0.0,1e-05]
[1777649520516,61.39,78548.22,0.0,1.0,0.0,1e-05]
[1777649521524,61.39,78549.95,0.0,1.0,0.0,1e-05]
[1777649524545,61.39,78550.59,0.0,1.0,0.0,1e-05]
[1777649526559,61.39,78548.33,0.0,1.0,0.0,1e-05]
[1777649528573,61.39,78533.74,0.0,1.0,0.0,1e-05]
[1777649529706,61.39,78533.74,0.0,1.0,0.0,1e-05]
[1777649529798,61.39,78533.19,0.0,1.0,0.0,1e-05]
[1777649531594,61.39,78531.6,0.0,1.0,0.0,1e-05]
[1777649533608,61.39,78530.48,0.0,1.0,0.0,1e-05]
[1777649536629,61.39,78529.39,0.0,1.0,0.0,1e-05]
[1777649539650,61.39,78531.46,0.0,1.0,0.0,1e-05]
[1777649544685,61.39,78530.02,0.0,1.0,0.0,1e-05]
[1777649546706,61.39,78540.03,0.0,1.0,0.0,1e-05]
[1777649547710,61.39,78539.54,0.0,1.0,0.0,1e-05]
[1777649548718,61.39,78540.46,0.0,1.0,0.0,1e-05]
[1777649549724,61.39,78539.14,0.0,1.0,0.0,1e-05]
[1777649551737,61.39,78536.57,0.0,1.0,0.0,1e-05]
[1777649553755,61.39,78533.97,0.0,1.0,0.0,1e-05]
[1777649558790,61.39,78534.38,0.0,1.0,0.0,1e-05]
[1777649559798,61.39,78535.37,0.0,1.0,0.0,1e-05]
[1777649564833,61.39,78537.37,0.0,1.0,0.0,1e-05]
[1777649566847,61.39,78535.88,0.0,1.0,0.0,1e-05]
[1777649568378,61.39,78534.37,0.0,1.0,0.0,1e-05]
[1777649568861,61.39,78535.17,0.0,1.0,0.0,1e-05]
[1777649570875,61.39,78535.98,0.0,1.0,0.0,1e-05]
[1777649571882,61.39,78542.33,0.0,1.0,0.0,1e-05]
[1777649572889,61.39,78545.16,0.0,1.0,0.0,1e-05]
[1777649573896,61.39,78545.83,0.0,1.0,0.0,1e-05]
[1777649575910,61.39,78544.79,0.0,1.0,0.0,1e-05]
[1777649576917,61.39,78545.5,0.0,1.0,0.0,1e-05]
[1777649578931,61.39,78546.91,0.0,1.0,0.0,1e-05]
[1777649579937,61.39,78545.89,0.0,1.0,0.0,1e-05]
[1777649580945,61.39,78548.22,0.0,1.0,0.0,1e-05]
[1777649584973,61.39,78552.83,0.0,1.0,0.0,1e-05]
[1777649590008,61.39,78552.71,0.0,1.0,0.0,1e-05]
[1777649591015,61.39,78554.79,0.0,1.0,0.0,1e-05]
[1777649592022,61.39,78556.51,0.0,1.0,0.0,1e-05]
[1777649595043,61.39,78554.66,0.0,1.0,0.0,1e-05]
[1777649596050,61.39,78553.03,0.0,1.0,0.0,1e-05]
[1777649600078,61.39,78554.27,0.0,1.0,0.0,1e-05]
[1777649601085,61.39,78555.2,0.0,1.0,0.0,1e-05]
[1777649602092,61.39,78558.48,0.0,1.0,0.0,1e-05]
[1777649603099,61.39,78560.74,0.0,1.0,0.0,1e-05]
[1777649605113,61.39,78558.42,0.0,1.0,0.0,1e-05]
[1777649606120,61.39,78557.39,0.0,1.0,0.0,1e-05]
[1777649607127,61.39,78558.03,0.0,1.0,0.0,1e-05]
[1777649612163,61.39,78557.92,0.0,1.0,0.0,1e-05]
[1777649616191,61.39,78555.32,0.0,1.0,0.0,1e-05]
[1777649617198,61.39,78553.11,0.0,1.0,0.0,1e-05]
[1777649618205,61.39,78550.77,0.0,1.0,0.0,1e-05]
[1777649619212,61.39,78549.23,0.0,1.0,0.0,1e-05]
[1777649620219,61.39,78550.19,0.0,1.0,0.0,1e-05]
[1777649622233,61.39,78549.45,0.0,1.0,0.0,1e-05]
[1777649627268,61.39,78548.7,0.0,1.0,0.0,1e-05]
[1777649630288,61.39,78547.62,0.0,1.0,0.0,1e-05]
[1777649631296,61.39,78546.42,0.0,1.0,0.0,1e-05]
[1777649632303,61.39,78541.33,0.0,1.0,0.0,1e-05]
[1777649633310,61.39,78540.14,0.0,1.0,0.0,1e-05]
[1777649636331,61.39,78541.25,0.0,1.0,0.0,1e-05]
[1777649638345,61.39,78543.2,0.0,1.0,0.0,1e-05]
[1777649639352,61.39,78544.87,0.0,1.0,0.0,1e-05]
[1777649640358,61.39,78545.95,0.0,1.0,0.0,1e-05]
[1777649642373,61.39,78548.61,0.0,1.0,0.0,1e-05]
[1777649643379,61.39,78550.28,0.0,1.0,0.0,1e-05]
[1777649645394,61.39,78549.28,0.0,1.0,0.0,1e-05]
[1777649646401,61.39,78547.65,0.0,1.0,0.0,1e-05]
[1777649648415,61.39,78548.82,0.0,1.0,0.0,1e-05]
[1777649649422,61.39,78550.21,0.0,1.0,0.0,1e-05]
[1777649650430,61.39,78556.37,0.0,1.0,0.0,1e-05]
[1777649651436,61.39,78558.31,0.0,1.0,0.0,1e-05]
[1777649652443,61.39,78557.24,0.0,1.0,0.0,1e-05]
[1777649653450,61.39,78554.24,0.0,1.0,0.0,1e-05]
[1777649654457,61.39,78555.83,0.0,1.0,0.0,1e-05]
[1777649655463,61.39,78554.89,0.0,1.0,0.0,1e-05]
[1777649656471,61.39,78560.76,0.0,1.0,0.0,1e-05]
[1777649657478,61.39,78567.23,0.0,1.0,0.0,0.0]
[1777649658485,61.39,78574.25,0.0,1.0,0.0,0.0]
[1777649659492,61.39,78577.96,0.0,1.0,0.0,0.0]
[1777649660499,61.39,78579.69,0.0,1.0,0.0,0.0]
[1777649665534,61.39,78581.64,0.0,1.0,0.0,0.0]
[1777649668559,61.39,78582.62,0.0,1.0,0.0,0.0]
[1777649669566,61.39,78595.07,0.0,1.0,0.0,0.0]
[1777649670573,61.39,78598.38,0.0,1.0,0.0,0.0]
[1777649671580,61.39,78598.14,0.0,1.0,0.0,0.0]
[1777649672402,61.39,78598.14,0.0,1.0,0.0,0.0]
[1777649673594,61.39,78597.39,0.0,1.0,0.0,0.0]
[1777649674601,61.39,78593.55,0.0,1.0,0.0,0.0]
[1777649675607,61.39,78592.21,0.0,1.0,0.0,0.0]
[1777649677622,61.39,78591.32,0.0,1.0,0.0,0.0]
[1777649678179,61.39,78591.32,0.0,1.0,0.0,0.0]
[1777649678629,61.39,78590.14,0.0,1.0,0.0,0.0]
[1777649681650,61.39,78586.79,0.0,1.0,0.0,0.0]
[1777649682657,61.39,78584.54,0.0,1.0,0.0,0.0]
[1777649683664,61.39,78582.59,0.0,1.0,0.0,0.0]
[1777649687692,61.39,78581.91,0.0,1.0,0.0,0.0]
[1777649688699,61.39,78581.07,0.0,1.0,0.0,0.0]
[1777649689603,61.39,78581.07,0.0,1.0,0.0,0.0]
[1777649689705,61.39,78577.2,0.0,1.0,0.0,0.0]
[1777649692727,61.39,78576.6,0.0,1.0,0.0,0.0]
[1777649693210,61.39,78576.6,0.0,1.0,0.0,0.0]
[1777649693734,61.39,78575.51,0.0,1.0,0.0,0.0]
[1777649695748,61.39,78576.73,0.0,1.0,0.0,0.0]
[1777649696755,61.39,78577.66,0.0,1.0,0.0,0.0]
[1777649700783,61.39,78579.33,0.0,1.0,0.0,0.0]
[1777649701790,61.39,78580.52,0.0,1.0,0.0,0.0]
[1777649704811,61.39,78582.39,0.0,1.0,0.0,0.0]
[1777649706825,61.39,78578.57,0.0,1.0,0.0,0.0]
[1777649707832,61.39,78576.94,0.0,1.0,0.0,0.0]
[1777649708839,61.39,78573.31,0.0,1.0,0.0,0.0]
[1777649709846,61.39,78568.24,0.0,1.0,0.0,0.0]
[1777649711530,61.39,78568.24,0.0,1.0,0.0,0.0]
[1777649715888,61.39,78569.27,0.0,1.0,0.0,0.0]
[1777649716895,61.39,78571.41,0.0,1.0,0.0,0.0]
[1777649717902,61.39,78564.24,0.0,1.0,0.0,0.0]
[1777649718909,61.39,78562.44,0.0,1.0,0.0,0.0]
[1777649720923,61.39,78561.39,0.0,1.0,0.0,0.0]
[1777649721930,61.39,78552.61,0.0,1.0,0.0,1e-05]
[1777649722937,61.39,78548.68,0.0,1.0,0.0,1e-05]
[1777649723944,61.39,78544.76,0.0,1.0,0.0,1e-05]
[1777649724951,61.39,78542.96,0.0,1.0,0.0,1e-05]
[1777649725958,61.39,78541.97,0.0,1.0,0.0,1e-05]
[1777649730992,61.39,78544.71,0.0,1.0,0.0,1e-05]
[1777649731999,61.39,78544.59,0.0,1.0,0.0,1e-05]
[1777649735021,61.39,78540.08,0.0,1.0,0.0,1e-05]
[1777649736028,61.39,78538.96,0.0,1.0,0.0,1e-05]
[1777649738042,61.39,78535.95,0.0,1.0,0.0,1e-05]
[1777649743077,61.39,78534.99,0.0,1.0,0.0,1e-05]
[1777649748112,61.39,78534.97,0.0,1.0,0.0,1e-05]
[1777649750126,61.39,78524.72,0.0,1.0,0.0,1e-05]
[1777649751133,61.39,78523.3,0.0,1.0,0.0,1e-05]
[1777649756168,61.39,78523.55,0.0,1.0,0.0,1e-05]
[1777649761203,61.39,78523.74,0.0,1.0,0.0,1e-05]
[1777649762210,61.39,78528.17,0.0,1.0,0.0,1e-05]
[1777649763217,61.39,78534.68,0.0,1.0,0.0,1e-05]
[1777649764224,61.39,78539.38,0.0,1.0,0.0,1e-05]
[1777649765231,61.39,78542.98,0.0,1.0,0.0,1e-05]
[1777649766238,61.39,78543.98,0.0,1.0,0.0,1e-05]
[1777649768252,61.39,78545.06,0.0,1.0,0.0,1e-05]
[1777649769259,61.39,78544.01,0.0,1.0,0.0,1e-05]
[1777649771273,61.39,78545.06,0.0,1.0,0.0,1e-05]
[1777649774294,61.39,78544.22,0.0,1.0,0.0,1e-05]
[1777649779329,61.39,78543.89,0.0,1.0,0.0,1e-05]
[1777649780336,61.39,78546.53,0.0,1.0,0.0,1e-05]
[1777649783357,61.39,78544.91,0.0,1.0,0.0,1e-05]
[1777649784364,61.39,78544.23,0.0,1.0,0.0,1e-05]
[1777649787385,61.39,78540.02,0.0,1.0,0.0,1e-05]
[1777649788392,61.39,78536.95,0.0,1.0,0.0,1e-05]
[1777649789399,61.39,78534.35,0.0,1.0,0.0,1e-05]
[1777649790406,61.39,78535.29,0.0,1.0,0.0,1e-05]
[1777649792420,61.39,78536.89,0.0,1.0,0.0,1e-05]
[1777649797455,61.39,78536.85,0.0,1.0,0.0,1e-05]
[1777649802491,61.39,78537.49,0.0,1.0,0.0,1e-05]
[1777649803498,61.39,78536.29,0.0,1.0,0.0,1e-05]
[1777649807526,61.39,78537.92,0.0,1.0,0.0,1e-05]
[1777649808533,61.39,78539.35,0.0,1.0,0.0,1e-05]
[1777649813568,61.39,78543.14,0.0,1.0,0.0,1e-05]
[1777649814575,61.39,78545.39,0.0,1.0,0.0,0.0]
[1777649815582,61.39,78552.78,0.0,1.0,0.0,0.0]
[1777649816589,61.39,78560.85,0.0,1.0,0.0,0.0]
[1777649817596,61.39,78564.0,0.0,1.0,0.0,0.0]
[1777649818603,61.39,78562.13,0.0,1.0,0.0,0.0]
[1777649823644,61.39,78564.96,0.0,1.0,0.0,0.0]
[1777649824644,61.39,78580.61,0.0,1.0,0.0,0.0]
[1777649825652,61.39,78587.61,0.0,1.0,0.0,0.0]
[1777649826659,61.39,78590.39,0.0,1.0,0.0,0.0]
[1777649827666,61.39,78591.6,0.0,1.0,0.0,0.0]
[1777649829680,61.39,78593.58,0.0,1.0,0.0,0.0]
[1777649831695,61.39,78594.26,0.0,1.0,0.0,0.0]
[1777649836730,61.39,78595.39,0.0,1.0,0.0,0.0]
[1777649838743,61.39,78593.93,0.0,1.0,0.0,0.0]
[1777649839751,61.39,78589.06,0.0,1.0,0.0,0.0]
[1777649840758,61.39,78590.02,0.0,1.0,0.0,0.0]
[1777649841765,61.39,78591.11,0.0,1.0,0.0,0.0]
[1777649845793,61.39,78598.05,0.0,1.0,0.0,0.0]
[1777649846800,61.39,78599.57,0.0,1.0,0.0,0.0]
[1777649847807,61.39,78600.25,0.0,1.0,0.0,0.0]
[1777649848814,61.39,78601.65,0.0,1.0,0.0,0.0]
[1777649849821,61.39,78603.05,0.0,1.0,0.0,0.0]
[1777649853849,61.39,78603.13,0.0,1.0,0.0,0.0]
[1777649857878,61.39,78615.85,0.0,1.0,0.0,0.0]
[1777649858885,61.39,78623.87,0.0,1.0,0.0,0.0]
[1777649859916,61.39,78623.87,0.0,1.0,0.0,0.0]
[1777649859892,61.39,78650.43,0.0,1.0,0.0,0.0]
[1777649860910,61.39,78676.17,0.0,1.0,0.0,0.0]
[1777649861917,61.39,78665.81,0.0,1.0,0.0,0.0]
[1777649862225,61.39,78665.81,0.0,1.0,0.0,0.0]
[1777649862602,61.39,78665.81,0.0,1.0,0.0,0.0]
[1777649862924,61.39,78672.41,0.0,1.0,0.0,0.0]
[1777649863934,61.39,78680.97,0.0,1.0,0.0,0.0]
[1777649864133,61.39,78680.97,0.0,1.0,0.0,0.0]
[1777649864938,61.39,78691.58,0.0,1.0,0.0,0.0]
[1777649865945,61.39,78684.53,0.0,1.0,0.0,0.0]
[1777649867168,61.39,78684.53,0.0,1.0,0.0,0.0]
[1777649867253,61.39,78680.93,0.0,1.0,0.0,0.0]
[1777649868756,61.39,78680.93,0.0,1.0,0.0,0.0]
[1777649868805,61.39,78687.29,0.0,1.0,0.0,0.0]
[1777649868966,61.39,78696.48,0.0,1.0,0.0,0.0]
[1777649869973,61.39,78699.59,0.0,1.0,0.0,0.0]
[1777649870980,61.39,78697.71,0.0,1.0,0.0,0.0]
[1777649872995,61.39,78699.95,0.0,1.0,0.0,0.0]
[1777649875009,61.39,78697.57,0.0,1.0,0.0,0.0]
[1777649879039,61.39,78695.87,0.0,1.0,0.0,0.0]
[1777649882062,61.39,78700.28,0.0,1.0,0.0,0.0]
[1777649885083,61.39,78704.55,0.0,1.0,0.0,0.0]
[1777649890118,61.39,78703.88,0.0,1.0,0.0,0.0]
[1777649893139,61.39,78698.8,0.0,1.0,0.0,0.0]
[1777649894146,61.39,78695.25,0.0,1.0,0.0,0.0]
[1777649895153,61.39,78690.75,0.0,1.0,0.0,0.0]
[1777649897167,61.39,78686.2,0.0,1.0,0.0,0.0]
[1777649899180,61.39,78680.63,0.0,1.0,0.0,0.0]
[1777649900188,61.39,78673.7,0.0,1.0,0.0,0.0]
[1777649901195,61.39,78670.21,0.0,1.0,0.0,0.0]
[1777649903209,61.39,78672.21,0.0,1.0,0.0,0.0]
[1777649908794,61.39,78671.14,0.0,1.0,0.0,0.0]
[1777649908814,61.39,78671.14,0.0,1.0,0.0,0.0]
[1777649908835,61.39,78671.14,0.0,1.0,0.0,0.0]
[1777649908910,61.39,78671.02,0.0,1.0,0.0,0.0]
[1777649909252,61.39,78669.35,0.0,1.0,0.0,0.0]
[1777649910257,61.39,78667.65,0.0,1.0,0.0,0.0]
[1777649911265,61.39,78663.06,0.0,1.0,0.0,0.0]
[1777649912272,61.39,78658.94,0.0,1.0,0.0,0.0]
[1777649913279,61.39,78656.76,0.0,1.0,0.0,0.0]
[1777649914287,61.39,78653.66,0.0,1.0,0.0,0.0]
[1777649916300,61.39,78656.29,0.0,1.0,0.0,0.0]
[1777649917307,61.39,78664.52,0.0,1.0,0.0,0.0]
[1777649918314,61.39,78666.82,0.0,1.0,0.0,0.0]
[1777649919806,61.39,78666.82,0.0,1.0,0.0,0.0]
[1777649920234,61.39,78667.87,0.0,1.0,0.0,0.0]
[1777649920333,61.39,78667.87,0.0,1.0,0.0,0.0]
[1777649920348,61.39,78667.87,0.0,1.0,0.0,0.0]
[1777649920580,61.39,78667.87,0.0,1.0,0.0,0.0]
[1777649920677,61.39,78666.33,0.0,1.0,0.0,0.0]
[1777649921563,61.39,78666.33,0.0,1.0,0.0,0.0]
[1777649921579,61.39,78666.33,0.0,1.0,0.0,0.0]
[1777649921589,61.39,78666.33,0.0,1.0,0.0,0.0]
[1777649921832,61.39,78666.33,0.0,1.0,0.0,0.0]
[1777649922342,61.39,78662.87,0.0,1.0,0.0,0.0]
[1777649923349,61.39,78661.15,0.0,1.0,0.0,0.0]
[1777649924525,61.39,78661.15,0.0,1.0,0.0,0.0]
[1777649924539,61.39,78661.15,0.0,1.0,0.0,0.0]
[1777649924579,61.39,78661.15,0.0,1.0,0.0,0.0]
[1777649924624,61.39,78660.49,0.0,1.0,0.0,0.0]
[1777649929392,61.39,78662.1,0.0,1.0,0.0,0.0]
[1777649930399,61.39,78659.59,0.0,1.0,0.0,0.0]
[1777649931627,61.39,78659.59,0.0,1.0,0.0,0.0]
[1777649931733,61.39,78659.59,0.0,1.0,0.0,0.0]
[1777649931832,61.39,78659.59,0.0,1.0,0.0,0.0]
[1777649931843,61.39,78659.59,0.0,1.0,0.0,0.0]
[1777649931927,61.39,78659.49,0.0,1.0,0.0,0.0]
[1777649932903,61.39,78659.49,0.0,1.0,0.0,0.0]
[1777649933023,61.39,78659.49,0.0,1.0,0.0,0.0]
[1777649933081,61.39,78658.14,0.0,1.0,0.0,0.0]
[1777649940470,61.39,78652.71,0.0,1.0,0.0,0.0]
[1777649941761,61.39,78650.75,0.0,1.0,0.0,0.0]
[1777649942485,61.39,78643.27,0.0,1.0,0.0,0.0]
[1777649943492,61.39,78640.68,0.0,1.0,0.0,0.0]
[1777649944499,61.39,78642.6,0.0,1.0,0.0,0.0]
[1777649946430,61.39,78642.93,0.0,1.0,0.0,0.0]
[1777649946467,61.39,78642.93,0.0,1.0,0.0,0.0]
[1777649946583,61.39,78642.93,0.0,1.0,0.0,0.0]
[1777649946635,61.39,78642.31,0.0,1.0,0.0,0.0]
[1777649948542,61.39,78641.34,0.0,1.0,0.0,0.0]
[1777649948579,61.39,78641.34,0.0,1.0,0.0,0.0]
[1777649948654,61.39,78641.34,0.0,1.0,0.0,0.0]
[1777649948833,61.39,78641.34,0.0,1.0,0.0,0.0]
[1777649952554,61.39,78638.18,0.0,1.0,0.0,0.0]
[1777649953562,61.39,78635.32,0.0,1.0,0.0,0.0]
[1777649955576,61.39,78638.47,0.0,1.0,0.0,0.0]
[1777649957078,61.39,78638.47,0.0,1.0,0.0,0.0]
[1777649956583,61.39,78646.48,0.0,1.0,0.0,0.0]
[1777649957188,61.39,78646.48,0.0,1.0,0.0,0.0]
[1777649957331,61.39,78646.48,0.0,1.0,0.0,0.0]
[1777649957591,61.39,78650.52,0.0,1.0,0.0,0.0]
[1777649958597,61.39,78659.29,0.0,1.0,0.0,0.0]
[1777649960590,61.39,78660.63,0.0,1.0,0.0,0.0]
[1777649960652,61.39,78660.63,0.0,1.0,0.0,0.0]
[1777649960832,61.39,78660.63,0.0,1.0,0.0,0.0]
[1777649967544,61.39,78659.81,0.0,1.0,0.0,0.0]
[1777649967582,61.39,78659.81,0.0,1.0,0.0,0.0]
[1777649967645,61.39,78659.81,0.0,1.0,0.0,0.0]
[1777649967835,61.39,78659.81,0.0,1.0,0.0,0.0]
[1777649967874,61.39,78659.81,0.0,1.0,0.0,0.0]
[1777649967975,61.39,78659.63,0.0,1.0,0.0,0.0]
[1777649968317,61.39,78659.63,0.0,1.0,0.0,0.0]
[1777649968340,61.39,78659.63,0.0,1.0,0.0,0.0]
[1777649968360,61.39,78659.63,0.0,1.0,0.0,0.0]
[1777649968575,61.39,78659.63,0.0,1.0,0.0,0.0]
[1777649970077,61.39,78660.57,0.0,1.0,0.0,0.0]
[1777649970326,61.39,78661.41,0.0,1.0,0.0,0.0]
[1777649970435,61.39,78661.41,0.0,1.0,0.0,0.0]
[1777649970681,61.39,78661.74,0.0,1.0,0.0,0.0]
[1777649971688,61.39,78661.65,0.0,1.0,0.0,0.0]
[1777649972695,61.39,78659.6,0.0,1.0,0.0,0.0]
[1777649974085,61.39,78659.6,0.0,1.0,0.0,0.0]
[1777649974330,61.39,78660.32,0.0,1.0,0.0,0.0]
[1777649974408,61.39,78660.32,0.0,1.0,0.0,0.0]
[1777649974709,61.39,78658.98,0.0,1.0,0.0,0.0]
[1777649975724,61.39,78658.98,0.0,1.0,0.0,0.0]
[1777649975831,61.39,78658.98,0.0,1.0,0.0,0.0]
[1777649975843,61.39,78658.98,0.0,1.0,0.0,0.0]
[1777649976077,61.39,78658.98,0.0,1.0,0.0,0.0]
[1777649975927,61.39,78662.24,0.0,1.0,0.0,0.0]
[1777649978091,61.39,78661.75,0.0,1.0,0.0,0.0]
[1777649978330,61.39,78662.4,0.0,1.0,0.0,0.0]
[1777649978427,61.39,78662.4,0.0,1.0,0.0,0.0]
[1777649978739,61.39,78662.62,0.0,1.0,0.0,0.0]
[1777649979746,61.39,78665.12,0.0,1.0,0.0,0.0]
[1777649980753,61.39,78670.62,0.0,1.0,0.0,0.0]
[1777649981213,61.39,78670.62,0.0,1.0,0.0,0.0]
[1777649981327,61.39,78670.62,0.0,1.0,0.0,0.0]
[1777649981332,61.39,78670.62,0.0,1.0,0.0,0.0]
[1777649982047,61.39,78670.62,0.0,1.0,0.0,0.0]
[1777649982086,61.39,78670.62,0.0,1.0,0.0,0.0]
[1777649981760,61.39,78669.96,0.0,1.0,0.0,0.0]
[1777649982153,61.39,78669.96,0.0,1.0,0.0,0.0]
[1777649982335,61.39,78669.96,0.0,1.0,0.0,0.0]
[1777649987803,61.39,78670.29,0.0,1.0,0.0,0.0]
[1777649989884,61.39,78670.16,0.0,1.0,0.0,0.0]
[1777649989998,61.39,78670.16,0.0,1.0,0.0,0.0]
[1777649990090,61.39,78670.16,0.0,1.0,0.0,0.0]
[1777649990099,61.39,78670.85,0.0,1.0,0.0,0.0]
[1777649990222,61.39,78670.85,0.0,1.0,0.0,0.0]
[1777649990284,61.39,78670.85,0.0,1.0,0.0,0.0]
[1777649990334,61.39,78670.85,0.0,1.0,0.0,0.0]
[1777649995559,61.39,78670.47,0.0,1.0,0.0,0.0]
[1777649996918,61.39,78670.14,0.0,1.0,0.0,0.0]
[1777649996979,61.39,78670.14,0.0,1.0,0.0,0.0]
[1777649997084,61.39,78670.14,0.0,1.0,0.0,0.0]
[1777649997075,61.39,78670.38,0.0,1.0,0.0,0.0]
[1777649997508,61.39,78670.38,0.0,1.0,0.0,0.0]
[1777649997578,61.39,78670.38,0.0,1.0,0.0,0.0]
[1777649997615,61.39,78670.38,0.0,1.0,0.0,0.0]
[1777649997831,61.39,78670.38,0.0,1.0,0.0,0.0]
[1777649997930,61.39,78672.41,0.0,1.0,0.0,0.0]
[1777650001903,61.39,78684.2,0.0,1.0,0.0,0.0]
[1777650002910,61.39,78689.64,0.0,1.0,0.0,0.0]
[1777650003915,61.39,78689.64,0.0,1.0,0.0,0.0]
[1777650003955,61.39,78689.64,0.0,1.0,0.0,0.0]
[1777650004082,61.39,78689.64,0.0,1.0,0.0,0.0]
[1777650004025,61.39,78690.04,0.0,1.0,0.0,0.0]
[1777650004180,61.39,78690.04,0.0,1.0,0.0,0.0]
[1777650004974,61.39,78690.04,0.0,1.0,0.0,0.0]
[1777650005061,61.39,78690.04,0.0,1.0,0.0,0.0]
[1777650005077,61.39,78690.04,0.0,1.0,0.0,0.0]
[1777650005119,61.39,78689.5,0.0,1.0,0.0,0.0]
[1777650006083,61.39,78689.5,0.0,1.0,0.0,0.0]
[1777650006139,61.39,78694.34,0.0,1.0,0.0,0.0]
[1777650006325,61.39,78694.34,0.0,1.0,0.0,0.0]
[1777650006385,61.39,78694.34,0.0,1.0,0.0,0.0]
[1777650006938,61.39,78697.93,0.0,1.0,0.0,0.0]
[1777650010090,61.39,78698.54,0.0,1.0,0.0,0.0]
[1777650010327,61.39,78697.63,0.0,1.0,0.0,0.0]
[1777650010371,61.39,78697.63,0.0,1.0,0.0,0.0]
[1777650010966,61.39,78697.72,0.0,1.0,0.0,0.0]
[1777650011973,61.39,78696.09,0.0,1.0,0.0,0.0]
[1777650012981,61.39,78694.52,0.0,1.0,0.0,0.0]
[1777650013266,61.39,78694.52,0.0,1.0,0.0,0.0]
[1777650013317,61.39,78694.52,0.0,1.0,0.0,0.0]
[1777650013326,61.39,78694.52,0.0,1.0,0.0,0.0]
[1777650013730,61.39,78694.52,0.0,1.0,0.0,0.0]
[1777650013811,61.39,78694.52,0.0,1.0,0.0,0.0]
[1777650013826,61.39,78694.52,0.0,1.0,0.0,0.0]
[1777650013922,61.39,78694.52,0.0,1.0,0.0,0.0]
[1777650013988,61.39,78694.47,0.0,1.0,0.0,0.0]
[1777650014995,61.39,78689.72,0.0,1.0,0.0,0.0]
[1777650016081,61.39,78689.72,0.0,1.0,0.0,0.0]
[1777650016337,61.39,78689.49,0.0,1.0,0.0,0.0]
[1777650016443,61.39,78689.49,0.0,1.0,0.0,0.0]
[1777650017008,61.39,78697.52,0.0,1.0,0.0,0.0]
[1777650018024,61.39,78729.47,0.0,1.0,0.0,0.0]
[1777650018391,61.39,78729.47,0.0,1.0,0.0,0.0]
[1777650019031,61.39,78729.75,0.0,1.0,0.0,0.0]
[1777650021161,61.39,78730.4,0.0,1.0,0.0,0.0]
[1777650021045,61.39,78727.02,0.0,1.0,0.0,0.0]
[1777650021457,61.39,78727.02,0.0,1.0,0.0,0.0]
[1777650021541,61.39,78727.02,0.0,1.0,0.0,0.0]
[1777650022052,61.39,78725.47,0.0,1.0,0.0,0.0]
[1777650023555,61.39,78725.74,0.0,1.0,0.0,0.0]
[1777650023586,61.39,78725.74,0.0,1.0,0.0,0.0]
[1777650024066,61.39,78732.67,0.0,1.0,0.0,0.0]
[1777650025096,61.39,78732.67,0.0,1.0,0.0,0.0]
[1777650025117,61.39,78734.22,0.0,1.0,0.0,0.0]
[1777650025333,61.39,78734.22,0.0,1.0,0.0,0.0]
[1777650025448,61.39,78734.22,0.0,1.0,0.0,0.0]
[1777650026080,61.39,78734.6,0.0,1.0,0.0,0.0]
[1777650028094,61.39,78732.62,0.0,1.0,0.0,0.0]
[1777650029103,61.39,78732.62,0.0,1.0,0.0,0.0]
[1777650029344,61.39,78732.31,0.0,1.0,0.0,0.0]
[1777650029385,61.39,78732.31,0.0,1.0,0.0,0.0]
[1777650030108,61.39,78728.79,0.0,1.0,0.0,0.0]
[1777650031115,61.39,78727.26,0.0,1.0,0.0,0.0]
[1777650032122,61.39,78729.47,0.0,1.0,0.0,0.0]
[1777650033111,61.39,78729.47,0.0,1.0,0.0,0.0]
[1777650033342,61.39,78729.38,0.0,1.0,0.0,0.0]
[1777650033379,61.39,78729.38,0.0,1.0,0.0,0.0]
[1777650034136,61.39,78730.81,0.0,1.0,0.0,0.0]
[1777650035143,61.39,78727.58,0.0,1.0,0.0,0.0]
[1777650035348,61.39,78727.58,0.0,1.0,0.0,0.0]
[1777650035463,61.39,78727.58,0.0,1.0,0.0,0.0]
[1777650035596,61.39,78727.58,0.0,1.0,0.0,0.0]
[1777650036150,61.39,78725.32,0.0,1.0,0.0,0.0]
[1777650037007,61.39,78725.32,0.0,1.0,0.0,0.0]
[1777650037051,61.39,78725.32,0.0,1.0,0.0,0.0]
[1777650037101,61.39,78725.32,0.0,1.0,0.0,0.0]
[1777650037178,61.39,78725.32,0.0,1.0,0.0,0.0]
[1777650037158,61.39,78725.7,0.0,1.0,0.0,0.0]
[1777650041088,61.39,78725.96,0.0,1.0,0.0,0.0]
[1777650041186,61.39,78723.24,0.0,1.0,0.0,0.0]
[1777650041347,61.39,78723.24,0.0,1.0,0.0,0.0]
[1777650041390,61.39,78723.24,0.0,1.0,0.0,0.0]
[1777650042194,61.39,78721.74,0.0,1.0,0.0,0.0]
[1777650043532,61.39,78721.74,0.0,1.0,0.0,0.0]
[1777650043578,61.39,78721.74,0.0,1.0,0.0,0.0]
[1777650043655,61.39,78721.74,0.0,1.0,0.0,0.0]
[1777650043669,61.39,78714.49,0.0,1.0,0.0,0.0]
[1777650044207,61.39,78710.65,0.0,1.0,0.0,0.0]
[1777650046161,61.39,78710.65,0.0,1.0,0.0,0.0]
[1777650046252,61.39,78710.63,0.0,1.0,0.0,0.0]
[1777650046349,61.39,78710.63,0.0,1.0,0.0,0.0]
[1777650046582,61.39,78710.63,0.0,1.0,0.0,0.0]
[1777650046677,61.39,78712.98,0.0,1.0,0.0,0.0]
[1777650047952,61.39,78712.98,0.0,1.0,0.0,0.0]
[1777650048053,61.39,78713.99,0.0,1.0,0.0,0.0]
[1777650049377,61.39,78713.49,0.0,1.0,0.0,0.0]
[1777650049461,61.39,78713.49,0.0,1.0,0.0,0.0]
[1777650049583,61.39,78713.49,0.0,1.0,0.0,0.0]
[1777650049613,61.39,78713.49,0.0,1.0,0.0,0.0]
[1777650049668,61.39,78716.34,0.0,1.0,0.0,0.0]
[1777650051433,61.39,78716.78,0.0,1.0,0.0,0.0]
[1777650051534,61.39,78716.78,0.0,1.0,0.0,0.0]
[1777650051580,61.39,78716.78,0.0,1.0,0.0,0.0]
[1777650051646,61.39,78715.71,0.0,1.0,0.0,0.0]
[1777650053087,61.39,78715.71,0.0,1.0,0.0,0.0]
[1777650053337,61.39,78716.12,0.0,1.0,0.0,0.0]
[1777650053409,61.39,78716.12,0.0,1.0,0.0,0.0]
[1777650053509,61.39,78716.59,0.0,1.0,0.0,0.0]
[1777650054277,61.39,78715.56,0.0,1.0,0.0,0.0]
[1777650057085,61.39,78714.88,0.0,1.0,0.0,0.0]
[1777650057136,61.39,78714.88,0.0,1.0,0.0,0.0]
[1777650057179,61.39,78714.34,0.0,1.0,0.0,0.0]
[1777650059161,61.39,78714.1,0.0,1.0,0.0,0.0]
[1777650059196,61.39,78714.1,0.0,1.0,0.0,0.0]
[1777650059335,61.39,78714.45,0.0,1.0,0.0,0.0]
[1777650061094,61.39,78713.77,0.0,1.0,0.0,0.0]
[1777650061159,61.39,78713.77,0.0,1.0,0.0,0.0]
[1777650061117,61.39,78713.33,0.0,1.0,0.0,0.0]
[1777650063340,61.39,78714.79,0.0,1.0,0.0,0.0]
[1777650065019,61.39,78714.79,0.0,1.0,0.0,0.0]
[1777650065058,61.39,78714.79,0.0,1.0,0.0,0.0]
[1777650065092,61.39,78714.79,0.0,1.0,0.0,0.0]
[1777650065173,61.39,78714.79,0.0,1.0,0.0,0.0]
[1777650065121,61.39,78718.59,0.0,1.0,0.0,0.0]
[1777650065729,61.39,78718.59,0.0,1.0,0.0,0.0]
[1777650065834,61.39,78718.59,0.0,1.0,0.0,0.0]
[1777650065842,61.39,78718.59,0.0,1.0,0.0,0.0]
[1777650066080,61.39,78718.59,0.0,1.0,0.0,0.0]
[1777650066128,61.39,78719.67,0.0,1.0,0.0,0.0]
[1777650067093,61.39,78719.67,0.0,1.0,0.0,0.0]
[1777650067143,61.39,78719.67,0.0,1.0,0.0,0.0]
[1777650067188,61.39,78719.22,0.0,1.0,0.0,0.0]
[1777650067378,61.39,78717.56,0.0,1.0,0.0,0.0]
[1777650068385,61.39,78714.67,0.0,1.0,0.0,0.0]
[1777650069911,61.39,78714.67,0.0,1.0,0.0,0.0]
[1777650069947,61.39,78714.67,0.0,1.0,0.0,0.0]
[1777650070081,61.39,78714.67,0.0,1.0,0.0,0.0]
[1777650070123,61.39,78709.79,0.0,1.0,0.0,0.0]
[1777650070362,61.39,78709.79,0.0,1.0,0.0,0.0]
[1777650070420,61.39,78709.79,0.0,1.0,0.0,0.0]
[1777650070578,61.39,78709.79,0.0,1.0,0.0,0.0]
[1777650070661,61.39,78706.67,0.0,1.0,0.0,0.0]
[1777650071406,61.39,78704.66,0.0,1.0,0.0,0.0]
[1777650072413,61.39,78704.01,0.0,1.0,0.0,0.0]
[1777650073422,61.39,78701.56,0.0,1.0,0.0,0.0]
[1777650075021,61.39,78701.56,0.0,1.0,0.0,0.0]
[1777650075124,61.39,78693.5,0.0,1.0,0.0,0.0]
[1777650075435,61.39,78691.45,0.0,1.0,0.0,0.0]
[1777650077472,61.39,78691.23,0.0,1.0,0.0,0.0]
[1777650077579,61.39,78691.23,0.0,1.0,0.0,0.0]
[1777650077584,61.39,78691.23,0.0,1.0,0.0,0.0]
[1777650077829,61.39,78691.23,0.0,1.0,0.0,0.0]
[1777650077867,61.39,78690.02,0.0,1.0,0.0,0.0]
[1777650078455,61.39,78688.08,0.0,1.0,0.0,0.0]
[1777650079463,61.39,78689.21,0.0,1.0,0.0,0.0]
[1777650080470,61.39,78687.98,0.0,1.0,0.0,0.0]
[1777650081477,61.39,78685.15,0.0,1.0,0.0,0.0]
[1777650083292,61.39,78684.78,0.0,1.0,0.0,0.0]
[1777650083332,61.39,78684.78,0.0,1.0,0.0,0.0]
[1777650083362,61.39,78684.78,0.0,1.0,0.0,0.0]
[1777650083588,61.39,78684.78,0.0,1.0,0.0,0.0]
[1777650083736,61.39,78684.78,0.0,1.0,0.0,0.0]
[1777650084498,61.39,78687.09,0.0,1.0,0.0,0.0]
[1777650085505,61.39,78688.31,0.0,1.0,0.0,0.0]
[1777650087086,61.39,78688.31,0.0,1.0,0.0,0.0]
[1777650087152,61.39,78689.44,0.0,1.0,0.0,0.0]
[1777650087332,61.39,78689.44,0.0,1.0,0.0,0.0]
[1777650087439,61.39,78689.44,0.0,1.0,0.0,0.0]
[1777650091086,61.39,78689.66,0.0,1.0,0.0,0.0]
[1777650091179,61.39,78689.44,0.0,1.0,0.0,0.0]
[1777650091334,61.39,78689.44,0.0,1.0,0.0,0.0]
[1777650091447,61.39,78689.44,0.0,1.0,0.0,0.0]
[1777650092555,61.39,78690.2,0.0,1.0,0.0,0.0]
[1777650093562,61.39,78690.9,0.0,1.0,0.0,0.0]
[1777650095090,61.39,78690.9,0.0,1.0,0.0,0.0]
[1777650095156,61.39,78690.9,0.0,1.0,0.0,0.0]
[1777650095208,61.39,78690.9,0.0,1.0,0.0,0.0]
[1777650095225,61.39,78692.14,0.0,1.0,0.0,0.0]
[1777650095335,61.39,78692.14,0.0,1.0,0.0,0.0]
[1777650095446,61.39,78692.14,0.0,1.0,0.0,0.0]
[1777650099088,61.39,78692.22,0.0,1.0,0.0,0.0]
[1777650099189,61.39,78691.45,0.0,1.0,0.0,0.0]
[1777650099329,61.39,78691.45,0.0,1.0,0.0,0.0]
[1777650099416,61.39,78691.45,0.0,1.0,0.0,0.0]
[1777650099604,61.39,78688.93,0.0,1.0,0.0,0.0]
[1777650100610,61.39,78686.63,0.0,1.0,0.0,0.0]
[1777650101618,61.39,78681.71,0.0,1.0,0.0,0.0]
[1777650103086,61.39,78681.71,0.0,1.0,0.0,0.0]
[1777650103185,61.39,78680.36,0.0,1.0,0.0,0.0]
[1777650103329,61.39,78680.36,0.0,1.0,0.0,0.0]
[1777650103392,61.39,78680.36,0.0,1.0,0.0,0.0]
[1777650105358,61.39,78679.98,0.0,1.0,0.0,0.0]
[1777650105577,61.39,78679.98,0.0,1.0,0.0,0.0]
[1777650105703,61.39,78679.98,0.0,1.0,0.0,0.0]
[1777650105787,61.39,78668.75,0.0,1.0,0.0,0.0]
[1777650107091,61.39,78668.75,0.0,1.0,0.0,0.0]
[1777650107166,61.39,78666.72,0.0,1.0,0.0,0.0]
[1777650107660,61.39,78662.81,0.0,1.0,0.0,0.0]
[1777650108530,61.39,78662.81,0.0,1.0,0.0,0.0]
[1777650109083,61.39,78662.81,0.0,1.0,0.0,0.0]
[1777650109178,61.39,78659.09,0.0,1.0,0.0,0.0]
[1777650109674,61.39,78656.65,0.0,1.0,0.0,0.0]
[1777650110900,61.39,78656.65,0.0,1.0,0.0,0.0]
[1777650111002,61.39,78655.44,0.0,1.0,0.0,0.0]
[1777650112785,61.39,78655.52,0.0,1.0,0.0,0.0]
[1777650112836,61.39,78655.52,0.0,1.0,0.0,0.0]
[1777650112937,61.39,78655.52,0.0,1.0,0.0,0.0]
[1777650112993,61.39,78655.52,0.0,1.0,0.0,0.0]
[1777650113703,61.39,78651.83,0.0,1.0,0.0,0.0]
[1777650118738,61.39,78650.75,0.0,1.0,0.0,0.0]
[1777650120752,61.39,78640.84,0.0,1.0,0.0,0.0]
[1777650121759,61.39,78640.47,0.0,1.0,0.0,0.0]
[1777650122766,61.39,78641.62,0.0,1.0,0.0,0.0]
[1777650124243,61.39,78654.71,0.0,1.0,0.0,0.0]
[1777650124720,61.39,78654.71,0.0,1.0,0.0,0.0]
[1777650124819,61.39,78654.71,0.0,1.0,0.0,0.0]
[1777650124828,61.39,78654.71,0.0,1.0,0.0,0.0]
[1777650124933,61.39,78654.71,0.0,1.0,0.0,0.0]
[1777650125045,61.39,78654.71,0.0,1.0,0.0,0.0]
[1777650125081,61.39,78654.71,0.0,1.0,0.0,0.0]
[1777650125167,61.39,78654.71,0.0,1.0,0.0,0.0]
[1777650125265,61.39,78653.67,0.0,1.0,0.0,0.0]
[1777650125281,61.39,78653.67,0.0,1.0,0.0,0.0]
[1777650125336,61.39,78653.67,0.0,1.0,0.0,0.0]
[1777650125400,61.39,78653.67,0.0,1.0,0.0,0.0]
[1777650129078,61.39,78653.51,0.0,1.0,0.0,0.0]
[1777650129327,61.39,78653.61,0.0,1.0,0.0,0.0]
[1777650129342,61.39,78653.61,0.0,1.0,0.0,0.0]
[1777650129816,61.39,78651.34,0.0,1.0,0.0,0.0]
[1777650130823,61.39,78650.68,0.0,1.0,0.0,0.0]
[1777650133076,61.39,78650.42,0.0,1.0,0.0,0.0]
[1777650133177,61.39,78651.21,0.0,1.0,0.0,0.0]
[1777650133331,61.39,78651.21,0.0,1.0,0.0,0.0]
[1777650133409,61.39,78651.21,0.0,1.0,0.0,0.0]
[1777650133518,61.39,78651.21,0.0,1.0,0.0,0.0]
[1777650133579,61.39,78651.21,0.0,1.0,0.0,0.0]
[1777650133621,61.39,78651.21,0.0,1.0,0.0,0.0]
[1777650133738,61.39,78651.21,0.0,1.0,0.0,0.0]
[1777650133835,61.39,78651.21,0.0,1.0,0.0,0.0]
[1777650133851,61.39,78651.21,0.0,1.0,0.0,0.0]
[1777650134851,61.39,78655.94,0.0,1.0,0.0,0.0]
[1777650136363,61.39,78656.46,0.0,1.0,0.0,0.0]
[1777650136581,61.39,78656.46,0.0,1.0,0.0,0.0]
[1777650136772,61.39,78656.46,0.0,1.0,0.0,0.0]
[1777650136864,61.39,78663.57,0.0,1.0,0.0,0.0]
[1777650137872,61.39,78666.63,0.0,1.0,0.0,0.0]
[1777650139085,61.39,78666.63,0.0,1.0,0.0,0.0]
[1777650139124,61.39,78673.38,0.0,1.0,0.0,0.0]
[1777650139332,61.39,78673.38,0.0,1.0,0.0,0.0]
[1777650139421,61.39,78673.38,0.0,1.0,0.0,0.0]
[1777650139537,61.39,78673.38,0.0,1.0,0.0,0.0]
[1777650139886,61.39,78674.25,0.0,1.0,0.0,0.0]
[1777650143088,61.39,78674.52,0.0,1.0,0.0,0.0]
[1777650143175,61.39,78673.92,0.0,1.0,0.0,0.0]
[1777650144337,61.39,78674.16,0.0,1.0,0.0,0.0]
[1777650144437,61.39,78674.16,0.0,1.0,0.0,0.0]
[1777650144547,61.39,78674.16,0.0,1.0,0.0,0.0]
[1777650145080,61.39,78674.16,0.0,1.0,0.0,0.0]
[1777650149956,61.39,78671.74,0.0,1.0,0.0,0.0]
[1777650151971,61.39,78671.07,0.0,1.0,0.0,0.0]
[1777650152978,61.39,78665.49,0.0,1.0,0.0,0.0]
[1777650154089,61.39,78662.31,0.0,1.0,0.0,0.0]
[1777650160027,61.39,78663.08,0.0,1.0,0.0,0.0]
[1777650161034,61.39,78666.92,0.0,1.0,0.0,0.0]
[1777650162041,61.39,78663.88,0.0,1.0,0.0,0.0]
[1777650163048,61.39,78661.76,0.0,1.0,0.0,0.0]
[1777650168083,61.39,78662.55,0.0,1.0,0.0,0.0]
[1777650169090,61.39,78657.11,0.0,1.0,0.0,0.0]
[1777650170097,61.39,78647.71,0.0,1.0,0.0,0.0]
[1777650171104,61.39,78646.01,0.0,1.0,0.0,0.0]
[1777650172111,61.39,78646.37,0.0,1.0,0.0,0.0]
[1777650174125,61.39,78645.64,0.0,1.0,0.0,0.0]
[1777650176138,61.39,78647.05,0.0,1.0,0.0,0.0]
[1777650179160,61.39,78646.22,0.0,1.0,0.0,0.0]
[1777650180167,61.39,78644.72,0.0,1.0,0.0,0.0]
[1777650184195,61.39,78640.64,0.0,1.0,0.0,0.0]
[1777650187218,61.39,78639.11,0.0,1.0,0.0,0.0]
[1777650189230,61.39,78642.11,0.0,1.0,0.0,0.0]
[1777650194265,61.39,78643.6,0.0,1.0,0.0,0.0]
[1777650195272,61.39,78651.08,0.0,1.0,0.0,0.0]
[1777650196279,61.39,78652.79,0.0,1.0,0.0,0.0]
[1777650198293,61.39,78650.52,0.0,1.0,0.0,0.0]
[1777650202321,61.39,78649.84,0.0,1.0,0.0,0.0]
[1777650204335,61.39,78646.42,0.0,1.0,0.0,0.0]
[1777650205342,61.39,78642.36,0.0,1.0,0.0,0.0]
[1777650206349,61.39,78639.52,0.0,1.0,0.0,0.0]
[1777650207356,61.39,78638.51,0.0,1.0,0.0,0.0]
[1777650209370,61.39,78637.31,0.0,1.0,0.0,0.0]
[1777650211384,61.39,78637.11,0.0,1.0,0.0,0.0]
[1777650213397,61.39,78639.09,0.0,1.0,0.0,0.0]
[1777650214405,61.39,78640.11,0.0,1.0,0.0,0.0]
[1777650216419,61.39,78639.02,0.0,1.0,0.0,0.0]
[1777650217426,61.39,78640.44,0.0,1.0,0.0,0.0]
[1777650221456,61.39,78641.87,0.0,1.0,0.0,0.0]
[1777650222462,61.39,78641.1,0.0,1.0,0.0,0.0]
[1777650224477,61.39,78640.31,0.0,1.0,0.0,0.0]
[1777650226490,61.39,78639.38,0.0,1.0,0.0,0.0]
[1777650230519,61.39,78638.3,0.0,1.0,0.0,0.0]
[1777650231526,61.39,78639.61,0.0,1.0,0.0,0.0]
[1777650235554,61.39,78643.38,0.0,1.0,0.0,0.0]
[1777650236561,61.39,78647.63,0.0,1.0,0.0,0.0]
[1777650241596,61.39,78646.34,0.0,1.0,0.0,0.0]
[1777650244617,61.39,78647.49,0.0,1.0,0.0,0.0]
[1777650249652,61.39,78647.79,0.0,1.0,0.0,0.0]
[1777650250659,61.39,78649.17,0.0,1.0,0.0,0.0]
[1777650255694,61.39,78649.99,0.0,1.0,0.0,0.0]
[1777650257708,61.39,78646.84,0.0,1.0,0.0,0.0]
[1777650260732,61.39,78661.57,0.0,1.0,0.0,0.0]
[1777650261738,61.39,78662.82,0.0,1.0,0.0,0.0]
[1777650262746,61.39,78663.44,0.0,1.0,0.0,0.0]
[1777650264760,61.39,78664.54,0.0,1.0,0.0,0.0]
[1777650266774,61.39,78665.32,0.0,1.0,0.0,0.0]
[1777650269795,61.39,78667.86,0.0,1.0,0.0,0.0]
[1777650274830,61.39,78668.39,0.0,1.0,0.0,0.0]
[1777650277851,61.39,78667.63,0.0,1.0,0.0,0.0]
[1777650282886,61.39,78667.1,0.0,1.0,0.0,0.0]
[1777650284900,61.39,78669.56,0.0,1.0,0.0,0.0]
[1777650289935,61.39,78668.34,0.0,1.0,0.0,0.0]
[1777650290942,61.39,78666.96,0.0,1.0,0.0,0.0]
[1777650295977,61.39,78667.18,0.0,1.0,0.0,0.0]
[1777650298998,61.39,78664.17,0.0,1.0,0.0,0.0]
[1777650300024,61.39,78662.15,0.0,1.0,0.0,0.0]
[1777650302019,61.39,78668.57,0.0,1.0,0.0,0.0]
[1777650303026,61.39,78672.69,0.0,1.0,0.0,0.0]
[1777650304033,61.39,78676.11,0.0,1.0,0.0,0.0]
[1777650305040,61.39,78676.74,0.0,1.0,0.0,0.0]
[1777650306047,61.39,78677.9,0.0,1.0,0.0,0.0]
[1777650307054,61.39,78679.33,0.0,1.0,0.0,0.0]
[1777650308061,61.39,78678.64,0.0,1.0,0.0,0.0]
[1777650309067,61.39,78676.64,0.0,1.0,0.0,0.0]
[1777650310075,61.39,78675.76,0.0,1.0,0.0,0.0]
[1777650311082,61.39,78674.42,0.0,1.0,0.0,0.0]
[1777650312089,61.39,78671.58,0.0,1.0,0.0,0.0]
[1777650314103,61.39,78672.61,0.0,1.0,0.0,0.0]
[1777650316118,61.39,78670.48,0.0,1.0,0.0,0.0]
[1777650317125,61.39,78668.75,0.0,1.0,0.0,0.0]
[1777650318132,61.39,78665.23,0.0,1.0,0.0,0.0]
[1777650319139,61.39,78663.19,0.0,1.0,0.0,0.0]
[1777650322160,61.39,78661.57,0.0,1.0,0.0,0.0]
[1777650323167,61.39,78657.32,0.0,1.0,0.0,0.0]
[1777650325181,61.39,78656.65,0.0,1.0,0.0,0.0]
[1777650326188,61.39,78656.01,0.0,1.0,0.0,0.0]
[1777650328202,61.39,78656.83,0.0,1.0,0.0,0.0]
[1777650330216,61.39,78655.76,0.0,1.0,0.0,0.0]
[1777650331223,61.39,78655.79,0.0,1.0,0.0,0.0]
[1777650332230,61.39,78656.57,0.0,1.0,0.0,0.0]
[1777650334244,61.39,78655.46,0.0,1.0,0.0,0.0]
[1777650337265,61.39,78654.55,0.0,1.0,0.0,0.0]
[1777650339279,61.39,78655.8,0.0,1.0,0.0,0.0]
[1777650344314,61.39,78655.98,0.0,1.0,0.0,0.0]
[1777650345320,61.39,78654.65,0.0,1.0,0.0,0.0]
[1777650346328,61.39,78650.42,0.0,1.0,0.0,0.0]
[1777650347335,61.39,78647.81,0.0,1.0,0.0,0.0]
[1777650348341,61.39,78649.58,0.0,1.0,0.0,0.0]
[1777650351363,61.39,78648.78,0.0,1.0,0.0,0.0]
[1777650353377,61.39,78649.86,0.0,1.0,0.0,0.0]
[1777650354384,61.39,78649.17,0.0,1.0,0.0,0.0]
[1777650355391,61.39,78648.15,0.0,1.0,0.0,0.0]
[1777650357408,61.39,78641.14,0.0,1.0,0.0,0.0]
[1777650358414,61.39,78634.74,0.0,1.0,0.0,0.0]
[1777650359422,61.39,78632.3,0.0,1.0,0.0,0.0]
[1777650360429,61.39,78628.34,0.0,1.0,0.0,0.0]
[1777650362443,61.39,78630.14,0.0,1.0,0.0,0.0]
[1777650367478,61.39,78629.88,0.0,1.0,0.0,0.0]
[1777650368485,61.39,78628.92,0.0,1.0,0.0,0.0]
[1777650373520,61.39,78628.43,0.0,1.0,0.0,0.0]
[1777650376542,61.39,78627.11,0.0,1.0,0.0,0.0]
[1777650381577,61.39,78627.48,0.0,1.0,0.0,0.0]
[1777650384598,61.39,78625.57,0.0,1.0,0.0,0.0]
[1777650385605,61.39,78624.92,0.0,1.0,0.0,0.0]
[1777650386612,61.39,78624.02,0.0,1.0,0.0,0.0]
[1777650387619,61.39,78627.28,0.0,1.0,0.0,0.0]
[1777650388626,61.39,78628.56,0.0,1.0,0.0,0.0]
[1777650389633,61.39,78629.22,0.0,1.0,0.0,0.0]
[1777650391647,61.39,78633.03,0.0,1.0,0.0,0.0]
[1777650392654,61.39,78635.24,0.0,1.0,0.0,0.0]
[1777650393661,61.39,78639.99,0.0,1.0,0.0,0.0]
[1777650394668,61.39,78641.84,0.0,1.0,0.0,0.0]
[1777650395675,61.39,78645.87,0.0,1.0,0.0,0.0]
[1777650396682,61.39,78649.96,0.0,1.0,0.0,0.0]
[1777650397688,61.39,78651.04,0.0,1.0,0.0,0.0]
[1777650399703,61.39,78652.07,0.0,1.0,0.0,0.0]
[1777650400709,61.39,78650.96,0.0,1.0,0.0,0.0]
[1777650401717,61.39,78653.36,0.0,1.0,0.0,0.0]
[1777650403731,61.39,78655.04,0.0,1.0,0.0,0.0]
[1777650404738,61.39,78654.16,0.0,1.0,0.0,0.0]
[1777650408766,61.39,78655.37,0.0,1.0,0.0,0.0]
[1777650410780,61.39,78654.76,0.0,1.0,0.0,0.0]
[1777650412794,61.39,78654.15,0.0,1.0,0.0,0.0]
[1777650413801,61.39,78653.53,0.0,1.0,0.0,0.0]
[1777650417828,61.39,78649.66,0.0,1.0,0.0,0.0]
[1777650418836,61.39,78650.74,0.0,1.0,0.0,0.0]
[1777650421857,61.39,78653.21,0.0,1.0,0.0,0.0]
[1777650422865,61.39,78658.64,0.0,1.0,0.0,0.0]
[1777650423871,61.39,78661.2,0.0,1.0,0.0,0.0]
[1777650424878,61.39,78659.06,0.0,1.0,0.0,0.0]
[1777650429915,61.39,78658.17,0.0,1.0,0.0,0.0]
[1777650431929,61.39,78656.29,0.0,1.0,0.0,0.0]
[1777650432936,61.39,78655.38,0.0,1.0,0.0,0.0]
[1777650434950,61.39,78657.26,0.0,1.0,0.0,0.0]
[1777650435957,61.39,78655.53,0.0,1.0,0.0,0.0]
[1777650436993,61.39,78656.82,0.0,1.0,0.0,0.0]
[1777650438000,61.39,78657.71,0.0,1.0,0.0,0.0]
[1777650441026,61.39,78656.12,0.0,1.0,0.0,0.0]
[1777650444047,61.39,78656.82,0.0,1.0,0.0,0.0]
[1777650445054,61.39,78657.56,0.0,1.0,0.0,0.0]
[1777650448075,61.39,78655.41,0.0,1.0,0.0,0.0]
[1777650450089,61.39,78652.31,0.0,1.0,0.0,0.0]
[1777650451096,61.39,78651.78,0.0,1.0,0.0,0.0]
[1777650452103,61.39,78653.04,0.0,1.0,0.0,0.0]
[1777650457138,61.39,78653.34,0.0,1.0,0.0,0.0]
[1777650458145,61.39,78654.99,0.0,1.0,0.0,0.0]
[1777650460159,61.39,78656.38,0.0,1.0,0.0,0.0]
[1777650461166,61.39,78655.67,0.0,1.0,0.0,0.0]
[1777650463180,61.39,78654.2,0.0,1.0,0.0,0.0]
[1777650464187,61.39,78653.4,0.0,1.0,0.0,0.0]
[1777650466201,61.39,78655.04,0.0,1.0,0.0,0.0]
[1777650467208,61.39,78656.13,0.0,1.0,0.0,0.0]
[1777650472243,61.39,78654.41,0.0,1.0,0.0,0.0]
[1777650473249,61.39,78653.5,0.0,1.0,0.0,0.0]
[1777650477277,61.39,78656.19,0.0,1.0,0.0,0.0]
[1777650478285,61.39,78658.39,0.0,1.0,0.0,0.0]
[1777650480299,61.39,78657.02,0.0,1.0,0.0,0.0]
[1777650481307,61.39,78655.65,0.0,1.0,0.0,0.0]
[1777650482314,61.39,78656.85,0.0,1.0,0.0,0.0]
[1777650484328,61.39,78656.2,0.0,1.0,0.0,0.0]
[1777650486342,61.39,78655.25,0.0,1.0,0.0,0.0]
[1777650490370,61.39,78653.24,0.0,1.0,0.0,0.0]
[1777650491377,61.39,78652.16,0.0,1.0,0.0,0.0]
[1777650492384,61.39,78650.65,0.0,1.0,0.0,0.0]
[1777650493391,61.39,78647.04,0.0,1.0,0.0,0.0]
[1777650494398,61.39,78645.39,0.0,1.0,0.0,0.0]
[1777650495405,61.39,78639.44,0.0,1.0,0.0,0.0]
[1777650496412,61.39,78637.48,0.0,1.0,0.0,0.0]
[1777650497419,61.39,78632.79,0.0,1.0,0.0,0.0]
[1777650498426,61.39,78630.97,0.0,1.0,0.0,0.0]
[1777650500440,61.39,78633.23,0.0,1.0,0.0,0.0]
[1777650505475,61.39,78630.9,0.0,1.0,0.0,0.0]
[1777650506482,61.39,78629.05,0.0,1.0,0.0,0.0]
[1777650507488,61.39,78630.46,0.0,1.0,0.0,0.0]
[1777650512524,61.39,78630.34,0.0,1.0,0.0,0.0]
[1777650513531,61.39,78629.11,0.0,1.0,0.0,0.0]
[1777650518566,61.39,78630.52,0.0,1.0,0.0,0.0]
[1777650519573,61.39,78631.23,0.0,1.0,0.0,0.0]
[1777650521587,61.39,78635.81,0.0,1.0,0.0,0.0]
[1777650522594,61.39,78640.09,0.0,1.0,0.0,0.0]
[1777650523601,61.39,78642.85,0.0,1.0,0.0,0.0]
[1777650526621,61.39,78641.57,0.0,1.0,0.0,0.0]
[1777650528636,61.39,78640.6,0.0,1.0,0.0,0.0]
[1777650529643,61.39,78638.51,0.0,1.0,0.0,0.0]
[1777650530650,61.39,78637.75,0.0,1.0,0.0,0.0]
[1777650531657,61.39,78639.82,0.0,1.0,0.0,0.0]
[1777650532664,61.39,78642.0,0.0,1.0,0.0,0.0]
[1777650533671,61.39,78641.2,0.0,1.0,0.0,0.0]
[1777650535684,61.39,78639.57,0.0,1.0,0.0,0.0]
[1777650538706,61.39,78643.23,0.0,1.0,0.0,0.0]
[1777650543741,61.39,78643.13,0.0,1.0,0.0,0.0]
[1777650545755,61.39,78642.21,0.0,1.0,0.0,0.0]
[1777650547769,61.39,78642.86,0.0,1.0,0.0,0.0]
[1777650551797,61.39,78640.11,0.0,1.0,0.0,0.0]
[1777650556835,61.39,78638.69,0.0,1.0,0.0,0.0]
[1777650558849,61.39,78641.71,0.0,1.0,0.0,0.0]
[1777650559856,61.39,78642.85,0.0,1.0,0.0,0.0]
[1777650560863,61.39,78643.93,0.0,1.0,0.0,0.0]
[1777650561870,61.39,78643.12,0.0,1.0,0.0,0.0]
[1777650562877,61.39,78643.77,0.0,1.0,0.0,0.0]
[1777650565202,61.39,78643.31,0.0,1.0,0.0,0.0]
[1777650565897,61.39,78639.83,0.0,1.0,0.0,0.0]
[1777650568919,61.39,78638.95,0.0,1.0,0.0,0.0]
[1777650571182,61.39,78638.67,0.0,1.0,0.0,0.0]
[1777650571940,61.39,78640.1,0.0,1.0,0.0,0.0]
[1777650573954,61.39,78641.91,0.0,1.0,0.0,0.0]
[1777650574960,61.39,78644.33,0.0,1.0,0.0,0.0]
[1777650576975,61.39,78643.6,0.0,1.0,0.0,0.0]
[1777650582009,61.39,78643.5,0.0,1.0,0.0,0.0]
[1777650583017,61.39,78649.0,0.0,1.0,0.0,0.0]
[1777650584024,61.39,78659.28,0.0,1.0,0.0,0.0]
[1777650585031,61.39,78659.49,0.0,1.0,0.0,0.0]
[1777650586038,61.39,78661.04,0.0,1.0,0.0,0.0]
[1777650587045,61.39,78660.15,0.0,1.0,0.0,0.0]
[1777650588052,61.39,78661.32,0.0,1.0,0.0,0.0]
[1777650591072,61.39,78662.18,0.0,1.0,0.0,0.0]
[1777650596109,61.39,78665.35,0.0,1.0,0.0,0.0]
[1777650597116,61.39,78666.33,0.0,1.0,0.0,0.0]
[1777650598122,61.39,78667.34,0.0,1.0,0.0,0.0]
[1777650599130,61.39,78671.44,0.0,1.0,0.0,0.0]
[1777650600137,61.39,78669.48,0.0,1.0,0.0,0.0]
[1777650601144,61.39,78668.11,0.0,1.0,0.0,0.0]
[1777650603158,61.39,78667.43,0.0,1.0,0.0,0.0]
[1777650606179,61.39,78665.91,0.0,1.0,0.0,0.0]
[1777650607186,61.39,78663.74,0.0,1.0,0.0,0.0]
[1777650609200,61.39,78665.64,0.0,1.0,0.0,0.0]
[1777650614237,61.39,78665.37,0.0,1.0,0.0,0.0]
[1777650615244,61.39,78660.6,0.0,1.0,0.0,0.0]
[1777650616259,61.39,78656.94,0.0,1.0,0.0,0.0]
[1777650617258,61.39,78656.02,0.0,1.0,0.0,0.0]
[1777650620284,61.39,78637.29,0.0,1.0,0.0,0.0]
[1777650621291,61.39,78629.42,0.0,1.0,0.0,0.0]
[1777650622299,61.39,78632.12,0.0,1.0,0.0,0.0]
[1777650623307,61.39,78632.77,0.0,1.0,0.0,0.0]
[1777650628342,61.39,78633.5,0.0,1.0,0.0,0.0]
[1777650629348,61.39,78634.44,0.0,1.0,0.0,0.0]
[1777650630877,61.39,78634.44,0.0,1.0,0.0,0.0]
[1777650630366,61.39,78614.62,0.0,1.0,0.0,0.0]
[1777650631377,61.39,78568.42,0.0,1.0,0.0,0.0]
[1777650632375,61.39,78568.42,0.0,1.0,0.0,0.0]
[1777650632382,61.39,78530.93,0.0,1.0,0.0,0.0]
[1777650633387,61.39,78504.52,0.0,1.0,0.0,0.0]
[1777650634453,61.39,78504.52,0.0,1.0,0.0,0.0]
[1777650634616,61.39,78504.52,0.0,1.0,0.0,0.0]
[1777650634636,61.39,78454.16,0.0,1.0,0.0,1e-05]
[1777650635370,61.39,78454.16,0.0,1.0,0.0,1e-05]
[1777650635404,61.39,78418.51,0.0,1.0,0.0,1e-05]
[1777650636412,61.39,78408.32,0.0,1.0,0.0,1e-05]
[1777650637419,61.39,78378.51,0.0,1.0,0.0,1e-05]
[1777650638565,61.39,78378.51,0.0,1.0,0.0,1e-05]
[1777650638656,61.39,78349.25,0.0,1.0,0.0,1e-05]
[1777650639452,61.39,78325.24,0.0,1.0,0.0,1e-05]
[1777650640335,61.39,78325.24,0.0,1.0,0.0,1e-05]
[1777650640462,61.39,78316.42,0.0,1.0,0.0,1e-05]
[1777650641470,61.39,78312.76,0.0,1.0,0.0,1e-05]
[1777650642483,61.39,78325.9,0.0,1.0,0.0,1e-05]
[1777650643491,61.39,78341.99,0.0,1.0,0.0,1e-05]
[1777650644417,61.39,78341.99,0.0,1.0,0.0,1e-05]
[1777650644499,61.39,78355.31,0.0,1.0,0.0,1e-05]
[1777650645505,61.39,78363.13,0.0,1.0,0.0,1e-05]
[1777650646512,61.39,78361.13,0.0,1.0,0.0,1e-05]
[1777650647526,61.39,78345.85,0.0,1.0,0.0,1e-05]
[1777650648443,61.39,78345.85,0.0,1.0,0.0,1e-05]
[1777650648534,61.39,78370.13,0.0,1.0,0.0,1e-05]
[1777650649543,61.39,78407.32,0.0,1.0,0.0,1e-05]
[1777650650564,61.39,78425.27,0.0,1.0,0.0,1e-05]
[1777650651562,61.39,78429.36,0.0,1.0,0.0,1e-05]
[1777650652241,61.39,78429.36,0.0,1.0,0.0,1e-05]
[1777650652569,61.39,78425.05,0.0,1.0,0.0,1e-05]
[1777650653576,61.39,78427.95,0.0,1.0,0.0,1e-05]
[1777650654583,61.39,78429.5,0.0,1.0,0.0,1e-05]
[1777650655590,61.39,78427.87,0.0,1.0,0.0,1e-05]
[1777650656573,61.39,78427.87,0.0,1.0,0.0,1e-05]
[1777650658610,61.39,78430.03,0.0,1.0,0.0,1e-05]
[1777650659618,61.39,78436.01,0.0,1.0,0.0,1e-05]
[1777650660625,61.39,78432.54,0.0,1.0,0.0,1e-05]
[1777650661632,61.39,78427.14,0.0,1.0,0.0,1e-05]
[1777650662810,61.39,78427.14,0.0,1.0,0.0,1e-05]
[1777650662643,61.39,78416.25,0.0,1.0,0.0,1e-05]
[1777650663647,61.39,78379.49,0.0,1.0,0.0,1e-05]
[1777650664581,61.39,78379.49,0.0,1.0,0.0,1e-05]
[1777650664653,61.39,78356.28,0.0,1.0,0.0,1e-05]
[1777650665660,61.39,78341.98,0.0,1.0,0.0,1e-05]
[1777650666832,61.39,78341.98,0.0,1.0,0.0,1e-05]
[1777650666840,61.39,78340.11,0.0,1.0,0.0,1e-05]
[1777650667674,61.39,78341.94,0.0,1.0,0.0,1e-05]
[1777650670498,61.39,78343.4,0.0,1.0,0.0,1e-05]
[1777650672851,61.39,78344.27,0.0,1.0,0.0,1e-05]
[1777650672709,61.39,78333.05,0.0,1.0,0.0,1e-05]
[1777650672911,61.39,78333.05,0.0,1.0,0.0,1e-05]
[1777650673722,61.39,78327.46,0.0,1.0,0.0,1e-05]
[1777650674724,61.39,78317.64,0.0,1.0,0.0,1e-05]
[1777650675731,61.39,78324.43,0.0,1.0,0.0,1e-05]
[1777650676738,61.39,78328.84,0.0,1.0,0.0,1e-05]
[1777650677745,61.39,78335.39,0.0,1.0,0.0,1e-05]
[1777650679766,61.39,78331.55,0.0,1.0,0.0,1e-05]
[1777650681780,61.39,78323.1,0.0,1.0,0.0,1e-05]
[1777650682788,61.39,78321.28,0.0,1.0,0.0,1e-05]
[1777650683795,61.39,78313.28,0.0,1.0,0.0,1e-05]
[1777650684802,61.39,78317.5,0.0,1.0,0.0,1e-05]
[1777650685728,61.39,78317.5,0.0,1.0,0.0,1e-05]
[1777650685809,61.39,78320.36,0.0,1.0,0.0,1e-05]
[1777650686816,61.39,78325.95,0.0,1.0,0.0,1e-05]
[1777650687823,61.39,78333.74,0.0,1.0,0.0,1e-05]
[1777650688830,61.39,78340.0,0.0,1.0,0.0,1e-05]
[1777650690844,61.39,78337.29,0.0,1.0,0.0,1e-05]
[1777650692858,61.39,78343.73,0.0,1.0,0.0,1e-05]
[1777650693866,61.39,78349.21,0.0,1.0,0.0,1e-05]
[1777650694874,61.39,78354.95,0.0,1.0,0.0,1e-05]
[1777650698903,61.39,78356.51,0.0,1.0,0.0,1e-05]
[1777650699909,61.39,78359.34,0.0,1.0,0.0,1e-05]
[1777650700917,61.39,78364.56,0.0,1.0,0.0,1e-05]
[1777650701924,61.39,78360.05,0.0,1.0,0.0,1e-05]
[1777650702931,61.39,78356.34,0.0,1.0,0.0,1e-05]
[1777650703938,61.39,78349.87,0.0,1.0,0.0,1e-05]
[1777650704945,61.39,78347.26,0.0,1.0,0.0,1e-05]
[1777650705952,61.39,78343.5,0.0,1.0,0.0,1e-05]
[1777650707966,61.39,78345.84,0.0,1.0,0.0,1e-05]
[1777650709980,61.39,78343.2,0.0,1.0,0.0,1e-05]
[1777650710987,61.39,78339.74,0.0,1.0,0.0,1e-05]
[1777650711994,61.39,78335.61,0.0,1.0,0.0,1e-05]
[1777650713001,61.39,78318.91,0.0,1.0,0.0,1e-05]
[1777650714008,61.39,78310.75,0.0,1.0,0.0,1e-05]
[1777650715015,61.39,78298.01,0.0,1.0,0.0,1e-05]
[1777650716022,61.39,78286.24,0.0,1.0,0.0,1e-05]
[1777650717030,61.39,78285.93,0.0,1.0,0.0,1e-05]
[1777650718037,61.39,78294.35,0.0,1.0,0.0,1e-05]
[1777650719043,61.39,78297.36,0.0,1.0,0.0,1e-05]
[1777650721058,61.39,78286.97,0.0,1.0,0.0,1e-05]
[1777650722065,61.39,78279.45,0.0,1.0,0.0,1e-05]
[1777650723614,61.39,78279.45,0.0,1.0,0.0,1e-05]
[1777650724688,61.39,78280.14,0.0,1.0,0.0,1e-05]
[1777650726844,61.39,78280.09,0.0,1.0,0.0,1e-05]
[1777650726900,61.39,78265.11,0.0,1.0,0.0,1e-05]
[1777650727825,61.39,78265.11,0.0,1.0,0.0,1e-05]
[1777650727867,61.39,78240.22,0.0,1.0,0.0,1e-05]
[1777650728547,61.39,78240.22,0.0,1.0,0.0,1e-05]
[1777650728650,61.39,78216.05,0.0,1.0,0.0,1e-05]
[1777650729118,61.39,78206.26,0.0,1.0,0.0,1e-05]
[1777650730477,61.39,78206.26,0.0,1.0,0.0,1e-05]
[1777650730503,61.39,78195.46,0.0,1.0,0.0,1e-05]
[1777650731133,61.39,78194.24,0.0,1.0,0.0,1e-05]
[1777650732140,61.39,78207.62,0.0,1.0,0.0,1e-05]
[1777650733147,61.39,78208.07,0.0,1.0,0.0,1e-05]
[1777650734342,61.39,78208.07,0.0,1.0,0.0,1e-05]
[1777650734762,61.39,78208.07,0.0,1.0,0.0,1e-05]
[1777650734778,61.39,78210.97,0.0,1.0,0.0,1e-05]
[1777650736345,61.39,78212.16,0.0,1.0,0.0,1e-05]
[1777650736396,61.39,78202.97,0.0,1.0,0.0,1e-05]
[1777650737176,61.39,78214.39,0.0,1.0,0.0,1e-05]
[1777650738182,61.39,78212.6,0.0,1.0,0.0,1e-05]
[1777650740388,61.39,78211.33,0.0,1.0,0.0,1e-05]
[1777650740400,61.39,78235.15,0.0,1.0,0.0,1e-05]
[1777650741203,61.39,78264.04,0.0,1.0,0.0,1e-05]
[1777650742646,61.39,78264.04,0.0,1.0,0.0,1e-05]
[1777650742652,61.39,78264.04,0.0,1.0,0.0,1e-05]
[1777650743172,61.39,78264.04,0.0,1.0,0.0,1e-05]
[1777650743217,61.39,78267.52,0.0,1.0,0.0,1e-05]
[1777650744224,61.39,78269.33,0.0,1.0,0.0,1e-05]
[1777650746455,61.39,78270.33,0.0,1.0,0.0,1e-05]
[1777650746481,61.39,78282.3,0.0,1.0,0.0,1e-05]
[1777650747245,61.39,78284.1,0.0,1.0,0.0,1e-05]
[1777650750310,61.39,78284.19,0.0,1.0,0.0,1e-05]
[1777650750349,61.39,78303.88,0.0,1.0,0.0,1e-05]
[1777650751274,61.39,78322.72,0.0,1.0,0.0,1e-05]
[1777650752281,61.39,78328.37,0.0,1.0,0.0,1e-05]
[1777650754120,61.39,78332.61,0.0,1.0,0.0,1e-05]
[1777650754466,61.39,78332.61,0.0,1.0,0.0,1e-05]
[1777650754530,61.39,78363.73,0.0,1.0,0.0,1e-05]
[1777650755275,61.39,78363.73,0.0,1.0,0.0,1e-05]
[1777650755305,61.39,78377.06,0.0,1.0,0.0,1e-05]
[1777650756312,61.39,78378.88,0.0,1.0,0.0,1e-05]
[1777650758326,61.39,78394.01,0.0,1.0,0.0,1e-05]
[1777650759124,61.39,78394.01,0.0,1.0,0.0,1e-05]
[1777650759333,61.39,78394.59,0.0,1.0,0.0,1e-05]
[1777650760342,61.39,78394.59,0.0,1.0,0.0,1e-05]
[1777650760444,61.39,78390.11,0.0,1.0,0.0,1e-05]
[1777650761218,61.39,78390.11,0.0,1.0,0.0,1e-05]
[1777650761347,61.39,78403.77,0.0,1.0,0.0,1e-05]
[1777650762359,61.39,78416.78,0.0,1.0,0.0,1e-05]
[1777650763366,61.39,78414.43,0.0,1.0,0.0,1e-05]
[1777650764373,61.39,78412.08,0.0,1.0,0.0,1e-05]
[1777650765194,61.39,78412.08,0.0,1.0,0.0,1e-05]
[1777650765380,61.39,78391.02,0.0,1.0,0.0,1e-05]
[1777650766645,61.39,78391.02,0.0,1.0,0.0,1e-05]
[1777650766702,61.39,78368.64,0.0,1.0,0.0,1e-05]
[1777650767063,61.39,78368.64,0.0,1.0,0.0,1e-05]
[1777650767397,61.39,78357.59,0.0,1.0,0.0,1e-05]
[1777650768402,61.39,78353.77,0.0,1.0,0.0,1e-05]
[1777650769410,61.39,78342.54,0.0,1.0,0.0,1e-05]
[1777650770467,61.39,78342.54,0.0,1.0,0.0,1e-05]
[1777650770492,61.39,78332.45,0.0,1.0,0.0,1e-05]
[1777650771424,61.39,78328.74,0.0,1.0,0.0,1e-05]
[1777650772431,61.39,78323.98,0.0,1.0,0.0,1e-05]
[1777650776459,61.39,78317.58,0.0,1.0,0.0,1e-05]
[1777650779480,61.39,78315.65,0.0,1.0,0.0,1e-05]
[1777650780487,61.39,78312.96,0.0,1.0,0.0,1e-05]
[1777650782501,61.39,78311.16,0.0,1.0,0.0,1e-05]
[1777650783512,61.39,78314.99,0.0,1.0,0.0,1e-05]
[1777650785525,61.39,78319.2,0.0,1.0,0.0,1e-05]
[1777650786533,61.39,78317.58,0.0,1.0,0.0,1e-05]
[1777650788549,61.39,78320.24,0.0,1.0,0.0,1e-05]
[1777650789556,61.39,78321.97,0.0,1.0,0.0,1e-05]
[1777650793585,61.39,78315.82,0.0,1.0,0.0,1e-05]
[1777650794591,61.39,78310.82,0.0,1.0,0.0,1e-05]
[1777650795599,61.39,78303.64,0.0,1.0,0.0,1e-05]
[1777650796606,61.39,78298.91,0.0,1.0,0.0,1e-05]
[1777650798620,61.39,78300.03,0.0,1.0,0.0,1e-05]
[1777650800634,61.39,78290.45,0.0,1.0,0.0,1e-05]
[1777650801641,61.39,78292.24,0.0,1.0,0.0,1e-05]
[1777650802649,61.39,78295.83,0.0,1.0,0.0,1e-05]
[1777650803655,61.39,78293.59,0.0,1.0,0.0,1e-05]
[1777650805669,61.39,78289.5,0.0,1.0,0.0,1e-05]
[1777650807683,61.39,78287.72,0.0,1.0,0.0,1e-05]
[1777650811711,61.39,78287.0,0.0,1.0,0.0,1e-05]
[1777650816746,61.39,78289.67,0.0,1.0,0.0,1e-05]
[1777650817753,61.39,78292.83,0.0,1.0,0.0,1e-05]
[1777650820774,61.39,78295.49,0.0,1.0,0.0,1e-05]
[1777650822788,61.39,78301.69,0.0,1.0,0.0,1e-05]
[1777650823795,61.39,78306.88,0.0,1.0,0.0,1e-05]
[1777650825809,61.39,78308.47,0.0,1.0,0.0,1e-05]
[1777650826816,61.39,78313.52,0.0,1.0,0.0,1e-05]
[1777650827823,61.39,78309.29,0.0,1.0,0.0,1e-05]
[1777650828830,61.39,78306.91,0.0,1.0,0.0,1e-05]
[1777650832858,61.39,78299.28,0.0,1.0,0.0,1e-05]
[1777650834872,61.39,78306.75,0.0,1.0,0.0,1e-05]
[1777650837893,61.39,78309.71,0.0,1.0,0.0,1e-05]
[1777650839907,61.39,78306.76,0.0,1.0,0.0,1e-05]
[1777650842928,61.39,78312.7,0.0,1.0,0.0,1e-05]
[1777650845949,61.39,78316.42,0.0,1.0,0.0,1e-05]
[1777650846956,61.39,78319.69,0.0,1.0,0.0,1e-05]
[1777650850984,61.39,78317.98,0.0,1.0,0.0,1e-05]
[1777650852998,61.39,78320.91,0.0,1.0,0.0,1e-05]
[1777650854005,61.39,78326.61,0.0,1.0,0.0,1e-05]
[1777650855012,61.39,78330.15,0.0,1.0,0.0,1e-05]
[1777650856019,61.39,78334.16,0.0,1.0,0.0,1e-05]
[1777650858033,61.39,78340.1,0.0,1.0,0.0,1e-05]
[1777650862061,61.39,78330.72,0.0,1.0,0.0,1e-05]
[1777650864075,61.39,78327.12,0.0,1.0,0.0,1e-05]
[1777650867095,61.39,78329.39,0.0,1.0,0.0,1e-05]
[1777650872131,61.39,78333.43,0.0,1.0,0.0,1e-05]
[1777650873971,61.39,78340.46,0.0,1.0,0.0,1e-05]
[1777650878208,61.39,78339.57,0.0,1.0,0.0,1e-05]
[1777650878219,61.39,78339.57,0.0,1.0,0.0,1e-05]
[1777650878343,61.39,78339.57,0.0,1.0,0.0,1e-05]
[1777650878404,61.39,78339.57,0.0,1.0,0.0,1e-05]
[1777650878476,61.39,78339.57,0.0,1.0,0.0,1e-05]
[1777650878577,61.39,78339.57,0.0,1.0,0.0,1e-05]
[1777650878678,61.39,78340.56,0.0,1.0,0.0,1e-05]
[1777650880187,61.39,78342.21,0.0,1.0,0.0,1e-05]
[1777650882201,61.39,78345.9,0.0,1.0,0.0,1e-05]
[1777650883207,61.39,78349.69,0.0,1.0,0.0,1e-05]
[1777650885283,61.39,78351.05,0.0,1.0,0.0,1e-05]
[1777650885342,61.39,78351.05,0.0,1.0,0.0,1e-05]
[1777650885367,61.39,78351.05,0.0,1.0,0.0,1e-05]
[1777650885394,61.39,78351.05,0.0,1.0,0.0,1e-05]
[1777650885580,61.39,78351.05,0.0,1.0,0.0,1e-05]
[1777650885631,61.39,78350.59,0.0,1.0,0.0,1e-05]
[1777650888243,61.39,78346.79,0.0,1.0,0.0,1e-05]
[1777650889249,61.39,78338.97,0.0,1.0,0.0,1e-05]
[1777650890257,61.39,78346.72,0.0,1.0,0.0,1e-05]
[1777650891264,61.39,78361.42,0.0,1.0,0.0,1e-05]
[1777650892271,61.39,78363.53,0.0,1.0,0.0,1e-05]
[1777650896298,61.39,78361.48,0.0,1.0,0.0,1e-05]
[1777650898313,61.39,78358.31,0.0,1.0,0.0,1e-05]
[1777650900017,61.39,78358.31,0.0,1.0,0.0,1e-05]
[1777650900036,61.39,78358.31,0.0,1.0,0.0,1e-05]
[1777650900085,61.39,78358.31,0.0,1.0,0.0,1e-05]
[1777650900327,61.39,78355.57,0.0,1.0,0.0,1e-05]
[1777650901927,61.39,78355.57,0.0,1.0,0.0,1e-05]
[1777650901956,61.39,78355.57,0.0,1.0,0.0,1e-05]
[1777650902090,61.39,78355.57,0.0,1.0,0.0,1e-05]
[1777650902057,61.39,78358.61,0.0,1.0,0.0,1e-05]
[1777650903348,61.39,78360.06,0.0,1.0,0.0,1e-05]
[1777650905362,61.39,78357.84,0.0,1.0,0.0,1e-05]
[1777650906353,61.39,78357.84,0.0,1.0,0.0,1e-05]
[1777650906372,61.39,78357.84,0.0,1.0,0.0,1e-05]
[1777650906430,61.39,78357.84,0.0,1.0,0.0,1e-05]
[1777650906545,61.39,78357.84,0.0,1.0,0.0,1e-05]
[1777650906579,61.39,78357.84,0.0,1.0,0.0,1e-05]
[1777650906603,61.39,78357.84,0.0,1.0,0.0,1e-05]
[1777650906646,61.39,78355.43,0.0,1.0,0.0,1e-05]
[1777650907376,61.39,78352.97,0.0,1.0,0.0,1e-05]
[1777650908383,61.39,78351.01,0.0,1.0,0.0,1e-05]
[1777650910326,61.39,78350.6,0.0,1.0,0.0,1e-05]
[1777650910576,61.39,78350.6,0.0,1.0,0.0,1e-05]
[1777650910674,61.39,78350.6,0.0,1.0,0.0,1e-05]
[1777650910775,61.39,78350.67,0.0,1.0,0.0,1e-05]
[1777650914166,61.39,78351.59,0.0,1.0,0.0,1e-05]
[1777650914177,61.39,78350.91,0.0,1.0,0.0,1e-05]
[1777650914230,61.39,78350.91,0.0,1.0,0.0,1e-05]
[1777650914327,61.39,78350.91,0.0,1.0,0.0,1e-05]
[1777650914351,61.39,78350.91,0.0,1.0,0.0,1e-05]
[1777650914425,61.39,78356.0,0.0,1.0,0.0,1e-05]
[1777650915432,61.39,78357.88,0.0,1.0,0.0,1e-05]
[1777650916439,61.39,78360.66,0.0,1.0,0.0,1e-05]
[1777650917445,61.39,78362.86,0.0,1.0,0.0,1e-05]
[1777650918342,61.39,78362.86,0.0,1.0,0.0,1e-05]
[1777650918579,61.39,78362.86,0.0,1.0,0.0,1e-05]
[1777650918813,61.39,78362.86,0.0,1.0,0.0,1e-05]
[1777650918884,61.39,78362.85,0.0,1.0,0.0,1e-05]
[1777650919459,61.39,78365.01,0.0,1.0,0.0,1e-05]
[1777650922338,61.39,78366.12,0.0,1.0,0.0,1e-05]
[1777650922586,61.39,78366.12,0.0,1.0,0.0,1e-05]
[1777650922695,61.39,78366.12,0.0,1.0,0.0,1e-05]
[1777650922751,61.39,78367.27,0.0,1.0,0.0,1e-05]
[1777650923488,61.39,78365.3,0.0,1.0,0.0,1e-05]
[1777650925502,61.39,78363.63,0.0,1.0,0.0,1e-05]
[1777650926339,61.39,78363.63,0.0,1.0,0.0,1e-05]
[1777650926591,61.39,78363.63,0.0,1.0,0.0,1e-05]
[1777650926714,61.39,78363.63,0.0,1.0,0.0,1e-05]
[1777650926813,61.39,78360.39,0.0,1.0,0.0,1e-05]
[1777650930339,61.39,78359.25,0.0,1.0,0.0,1e-05]
[1777650930590,61.39,78359.25,0.0,1.0,0.0,1e-05]
[1777650930674,61.39,78359.25,0.0,1.0,0.0,1e-05]
[1777650930677,61.39,78359.34,0.0,1.0,0.0,1e-05]
[1777650931544,61.39,78359.84,0.0,1.0,0.0,1e-05]
[1777650934332,61.39,78360.67,0.0,1.0,0.0,1e-05]
[1777650934586,61.39,78360.67,0.0,1.0,0.0,1e-05]
[1777650934784,61.39,78360.67,0.0,1.0,0.0,1e-05]
[1777650934802,61.39,78360.29,0.0,1.0,0.0,1e-05]
[1777650937586,61.39,78355.23,0.0,1.0,0.0,1e-05]
[1777650938335,61.39,78355.23,0.0,1.0,0.0,1e-05]
[1777650938588,61.39,78355.23,0.0,1.0,0.0,1e-05]
[1777650938698,61.39,78355.23,0.0,1.0,0.0,1e-05]
[1777650938780,61.39,78354.14,0.0,1.0,0.0,1e-05]
[1777650942339,61.39,78355.18,0.0,1.0,0.0,1e-05]
[1777650942588,61.39,78355.18,0.0,1.0,0.0,1e-05]
[1777650942690,61.39,78355.18,0.0,1.0,0.0,1e-05]
[1777650942790,61.39,78358.88,0.0,1.0,0.0,1e-05]
[1777650943628,61.39,78360.96,0.0,1.0,0.0,1e-05]
[1777650944635,61.39,78358.88,0.0,1.0,0.0,1e-05]
[1777650946170,61.39,78358.88,0.0,1.0,0.0,1e-05]
[1777650946172,61.39,78358.88,0.0,1.0,0.0,1e-05]
[1777650946177,61.39,78357.17,0.0,1.0,0.0,1e-05]
[1777650946270,61.39,78357.17,0.0,1.0,0.0,1e-05]
[1777650946331,61.39,78357.17,0.0,1.0,0.0,1e-05]
[1777650946439,61.39,78357.17,0.0,1.0,0.0,1e-05]
[1777650946650,61.39,78357.8,0.0,1.0,0.0,1e-05]
[1777650948664,61.39,78362.62,0.0,1.0,0.0,1e-05]
[1777650949486,61.39,78362.62,0.0,1.0,0.0,1e-05]
[1777650949497,61.39,78362.62,0.0,1.0,0.0,1e-05]
[1777650949578,61.39,78362.62,0.0,1.0,0.0,1e-05]
[1777650950011,61.39,78362.62,0.0,1.0,0.0,1e-05]
[1777650950075,61.39,78362.62,0.0,1.0,0.0,1e-05]
[1777650950123,61.39,78362.62,0.0,1.0,0.0,1e-05]
[1777650950154,61.39,78366.23,0.0,1.0,0.0,1e-05]
[1777650950678,61.39,78369.17,0.0,1.0,0.0,1e-05]
[1777650951797,61.39,78369.17,0.0,1.0,0.0,1e-05]
[1777650952350,61.39,78368.67,0.0,1.0,0.0,1e-05]
[1777650953699,61.39,78366.53,0.0,1.0,0.0,1e-05]
[1777650957933,61.39,78366.6,0.0,1.0,0.0,1e-05]
[1777650958075,61.39,78366.6,0.0,1.0,0.0,1e-05]
[1777650958123,61.39,78369.8,0.0,1.0,0.0,1e-05]
[1777650958734,61.39,78371.74,0.0,1.0,0.0,1e-05]
[1777650959741,61.39,78374.1,0.0,1.0,0.0,1e-05]
[1777650960748,61.39,78376.8,0.0,1.0,0.0,1e-05]
[1777650961755,61.39,78378.97,0.0,1.0,0.0,1e-05]
[1777650962763,61.39,78388.38,0.0,1.0,0.0,1e-05]
[1777650963770,61.39,78391.75,0.0,1.0,0.0,1e-05]
[1777650965183,61.39,78385.09,0.0,1.0,0.0,1e-05]
[1777650967417,61.39,78384.38,0.0,1.0,0.0,1e-05]
[1777650967472,61.39,78384.38,0.0,1.0,0.0,1e-05]
[1777650967583,61.39,78384.38,0.0,1.0,0.0,1e-05]
[1777650967659,61.39,78384.38,0.0,1.0,0.0,1e-05]
[1777650967701,61.39,78384.38,0.0,1.0,0.0,1e-05]
[1777650967831,61.39,78384.38,0.0,1.0,0.0,1e-05]
[1777650967920,61.39,78386.64,0.0,1.0,0.0,1e-05]
[1777650968805,61.39,78385.51,0.0,1.0,0.0,1e-05]
[1777650969812,61.39,78386.96,0.0,1.0,0.0,1e-05]
[1777650970341,61.39,78386.96,0.0,1.0,0.0,1e-05]
[1777650970386,61.39,78386.96,0.0,1.0,0.0,1e-05]
[1777650970819,61.39,78386.35,0.0,1.0,0.0,1e-05]
[1777650972223,61.39,78386.35,0.0,1.0,0.0,1e-05]
[1777650971826,61.39,78380.74,0.0,1.0,0.0,1e-05]
[1777650972238,61.39,78380.74,0.0,1.0,0.0,1e-05]
[1777650972341,61.39,78380.74,0.0,1.0,0.0,1e-05]
[1777650972452,61.39,78380.74,0.0,1.0,0.0,1e-05]
[1777650972833,61.39,78380.76,0.0,1.0,0.0,1e-05]
[1777650973840,61.39,78377.85,0.0,1.0,0.0,1e-05]
[1777650974337,61.39,78377.85,0.0,1.0,0.0,1e-05]
[1777650974363,61.39,78377.85,0.0,1.0,0.0,1e-05]
[1777650974591,61.39,78377.85,0.0,1.0,0.0,1e-05]
[1777650974724,61.39,78377.85,0.0,1.0,0.0,1e-05]
[1777650974839,61.39,78377.85,0.0,1.0,0.0,1e-05]
[1777650975080,61.39,78377.85,0.0,1.0,0.0,1e-05]
[1777650975182,61.39,78377.85,0.0,1.0,0.0,1e-05]
[1777650975176,61.39,78377.73,0.0,1.0,0.0,1e-05]
[1777650976334,61.39,78377.35,0.0,1.0,0.0,1e-05]
[1777650976442,61.39,78377.35,0.0,1.0,0.0,1e-05]
[1777650976861,61.39,78375.95,0.0,1.0,0.0,1e-05]
[1777650978333,61.39,78376.02,0.0,1.0,0.0,1e-05]
[1777650978588,61.39,78376.02,0.0,1.0,0.0,1e-05]
[1777650978742,61.39,78376.02,0.0,1.0,0.0,1e-05]
[1777650980333,61.39,78376.04,0.0,1.0,0.0,1e-05]
[1777650980442,61.39,78376.04,0.0,1.0,0.0,1e-05]
[1777650980889,61.39,78376.18,0.0,1.0,0.0,1e-05]
[1777650982332,61.39,78376.18,0.0,1.0,0.0,1e-05]
[1777650982584,61.39,78376.18,0.0,1.0,0.0,1e-05]
[1777650982671,61.39,78376.18,0.0,1.0,0.0,1e-05]
[1777650982785,61.39,78376.18,0.0,1.0,0.0,1e-05]
[1777650982827,61.39,78376.18,0.0,1.0,0.0,1e-05]
[1777650982940,61.39,78376.18,0.0,1.0,0.0,1e-05]
[1777650984336,61.39,78374.85,0.0,1.0,0.0,1e-05]
[1777650984453,61.39,78374.85,0.0,1.0,0.0,1e-05]
[1777650984917,61.39,78369.62,0.0,1.0,0.0,1e-05]
[1777650985924,61.39,78367.71,0.0,1.0,0.0,1e-05]
[1777650986339,61.39,78367.71,0.0,1.0,0.0,1e-05]
[1777650986581,61.39,78367.71,0.0,1.0,0.0,1e-05]
[1777650986685,61.39,78367.71,0.0,1.0,0.0,1e-05]
[1777650986800,61.39,78367.71,0.0,1.0,0.0,1e-05]
[1777650986831,61.39,78367.71,0.0,1.0,0.0,1e-05]
[1777650986927,61.39,78367.71,0.0,1.0,0.0,1e-05]
[1777650987034,61.39,78368.62,0.0,1.0,0.0,1e-05]
[1777650987938,61.39,78369.68,0.0,1.0,0.0,1e-05]
[1777650989952,61.39,78367.36,0.0,1.0,0.0,1e-05]
[1777650990330,61.39,78367.36,0.0,1.0,0.0,1e-05]
[1777650990576,61.39,78367.36,0.0,1.0,0.0,1e-05]
[1777650990690,61.39,78367.36,0.0,1.0,0.0,1e-05]
[1777650990800,61.39,78367.36,0.0,1.0,0.0,1e-05]
[1777650990829,61.39,78367.36,0.0,1.0,0.0,1e-05]
[1777650990945,61.39,78367.36,0.0,1.0,0.0,1e-05]
[1777650990959,61.39,78366.85,0.0,1.0,0.0,1e-05]
[1777650991965,61.39,78370.59,0.0,1.0,0.0,1e-05]
[1777650992973,61.39,78371.81,0.0,1.0,0.0,1e-05]
[1777650994331,61.39,78371.32,0.0,1.0,0.0,1e-05]
[1777650994588,61.39,78371.32,0.0,1.0,0.0,1e-05]
[1777650994626,61.39,78371.32,0.0,1.0,0.0,1e-05]
[1777650994987,61.39,78370.46,0.0,1.0,0.0,1e-05]
[1777650997912,61.39,78370.46,0.0,1.0,0.0,1e-05]
[1777650998024,61.39,78370.46,0.0,1.0,0.0,1e-05]
[1777650998328,61.39,78371.03,0.0,1.0,0.0,1e-05]
[1777650998577,61.39,78371.03,0.0,1.0,0.0,1e-05]
[1777650998694,61.39,78371.03,0.0,1.0,0.0,1e-05]
[1777650999016,61.39,78370.57,0.0,1.0,0.0,1e-05]
[1777651001031,61.39,78368.66,0.0,1.0,0.0,1e-05]
[1777651002337,61.39,78368.4,0.0,1.0,0.0,1e-05]
[1777651002581,61.39,78368.4,0.0,1.0,0.0,1e-05]
[1777651002694,61.39,78368.4,0.0,1.0,0.0,1e-05]
[1777651003045,61.39,78369.08,0.0,1.0,0.0,1e-05]
[1777651004052,61.39,78375.37,0.0,1.0,0.0,1e-05]
[1777651005059,61.39,78378.74,0.0,1.0,0.0,1e-05]
[1777651006059,61.39,78378.74,0.0,1.0,0.0,1e-05]
[1777651006080,61.39,78378.74,0.0,1.0,0.0,1e-05]
[1777651006161,61.39,78381.23,0.0,1.0,0.0,1e-05]
[1777651007073,61.39,78382.17,0.0,1.0,0.0,1e-05]
[1777651009087,61.39,78384.11,0.0,1.0,0.0,1e-05]
[1777651010094,61.39,78384.94,0.0,1.0,0.0,1e-05]
[1777651012108,61.39,78386.9,0.0,1.0,0.0,1e-05]
[1777651012412,61.39,78386.9,0.0,1.0,0.0,1e-05]
[1777651012467,61.39,78386.9,0.0,1.0,0.0,1e-05]
[1777651013115,61.39,78386.72,0.0,1.0,0.0,1e-05]
[1777651014339,61.39,78386.89,0.0,1.0,0.0,1e-05]
[1777651015129,61.39,78387.66,0.0,1.0,0.0,1e-05]
[1777651016136,61.39,78386.73,0.0,1.0,0.0,1e-05]
[1777651017142,61.39,78385.79,0.0,1.0,0.0,1e-05]
[1777651018150,61.39,78387.77,0.0,1.0,0.0,1e-05]
[1777651018541,61.39,78387.77,0.0,1.0,0.0,1e-05]
[1777651021171,61.39,78386.88,0.0,1.0,0.0,1e-05]
[1777651023185,61.39,78392.07,0.0,1.0,0.0,1e-05]
[1777651024192,61.39,78396.6,0.0,1.0,0.0,1e-05]
[1777651025199,61.39,78398.64,0.0,1.0,0.0,1e-05]
[1777651026206,61.39,78402.78,0.0,1.0,0.0,1e-05]
[1777651027214,61.39,78416.2,0.0,1.0,0.0,1e-05]
[1777651028221,61.39,78418.25,0.0,1.0,0.0,1e-05]
[1777651029228,61.39,78419.63,0.0,1.0,0.0,1e-05]
[1777651030235,61.39,78418.76,0.0,1.0,0.0,1e-05]
[1777651031242,61.39,78410.81,0.0,1.0,0.0,1e-05]
[1777651031637,61.39,78410.81,0.0,1.0,0.0,1e-05]
[1777651031723,61.39,78410.81,0.0,1.0,0.0,1e-05]
[1777651031794,61.39,78410.81,0.0,1.0,0.0,1e-05]
[1777651031858,61.39,78410.81,0.0,1.0,0.0,1e-05]
[1777651032249,61.39,78405.94,0.0,1.0,0.0,1e-05]
[1777651034263,61.39,78411.06,0.0,1.0,0.0,1e-05]
[1777651035270,61.39,78417.66,0.0,1.0,0.0,1e-05]
[1777651036277,61.39,78420.03,0.0,1.0,0.0,1e-05]
[1777651037284,61.39,78420.87,0.0,1.0,0.0,1e-05]
[1777651038290,61.39,78419.74,0.0,1.0,0.0,1e-05]
[1777651039298,61.39,78420.49,0.0,1.0,0.0,1e-05]
[1777651040306,61.39,78419.61,0.0,1.0,0.0,1e-05]
[1777651041313,61.39,78418.2,0.0,1.0,0.0,1e-05]
[1777651042320,61.39,78417.33,0.0,1.0,0.0,1e-05]
[1777651044221,61.39,78419.62,0.0,1.0,0.0,1e-05]
[1777651045085,61.39,78419.62,0.0,1.0,0.0,1e-05]
[1777651045171,61.39,78421.78,0.0,1.0,0.0,1e-05]
[1777651045329,61.39,78421.78,0.0,1.0,0.0,1e-05]
[1777651045341,61.39,78422.62,0.0,1.0,0.0,1e-05]
[1777651046348,61.39,78423.96,0.0,1.0,0.0,0.0]
[1777651047355,61.39,78424.77,0.0,1.0,0.0,0.0]
[1777651048362,61.39,78429.61,0.0,1.0,0.0,0.0]
[1777651049369,61.39,78430.54,0.0,1.0,0.0,0.0]
[1777651050375,61.39,78434.16,0.0,1.0,0.0,0.0]
[1777651051383,61.39,78433.97,0.0,1.0,0.0,0.0]
[1777651053396,61.39,78432.57,0.0,1.0,0.0,0.0]
[1777651054404,61.39,78431.31,0.0,1.0,0.0,0.0]
[1777651055410,61.39,78429.58,0.0,1.0,0.0,0.0]
[1777651060445,61.39,78429.27,0.0,1.0,0.0,0.0]
[1777651062587,61.39,78428.89,0.0,1.0,0.0,0.0]
[1777651063467,61.39,78424.15,0.0,1.0,0.0,0.0]
[1777651064474,61.39,78420.8,0.0,1.0,0.0,0.0]
[1777651065481,61.39,78418.66,0.0,1.0,0.0,0.0]
[1777651066488,61.39,78416.07,0.0,1.0,0.0,1e-05]
[1777651067495,61.39,78414.73,0.0,1.0,0.0,1e-05]
[1777651069508,61.39,78415.83,0.0,1.0,0.0,1e-05]
[1777651073187,61.39,78416.25,0.0,1.0,0.0,1e-05]
[1777651074188,61.39,78418.06,0.0,1.0,0.0,0.0]
[1777651074545,61.39,78414.18,0.0,1.0,0.0,1e-05]
[1777651076559,61.39,78415.09,0.0,1.0,0.0,1e-05]
[1777651077566,61.39,78413.91,0.0,1.0,0.0,1e-05]
[1777651079580,61.39,78411.81,0.0,1.0,0.0,1e-05]
[1777651080587,61.39,78412.66,0.0,1.0,0.0,1e-05]
[1777651081594,61.39,78417.07,0.0,1.0,0.0,1e-05]
[1777651082601,61.39,78421.55,0.0,1.0,0.0,0.0]
[1777651084615,61.39,78422.93,0.0,1.0,0.0,0.0]
[1777651087636,61.39,78426.25,0.0,1.0,0.0,0.0]
[1777651088643,61.39,78427.63,0.0,1.0,0.0,0.0]
[1777651089649,61.39,78429.79,0.0,1.0,0.0,0.0]
[1777651090657,61.39,78431.8,0.0,1.0,0.0,0.0]
[1777651093678,61.39,78434.4,0.0,1.0,0.0,0.0]
[1777651094685,61.39,78442.08,0.0,1.0,0.0,0.0]
[1777651095695,61.39,78444.75,0.0,1.0,0.0,0.0]
[1777651097709,61.39,78445.71,0.0,1.0,0.0,0.0]
[1777651101297,61.39,78445.93,0.0,1.0,0.0,0.0]
[1777651101301,61.39,78454.66,0.0,1.0,0.0,0.0]
[1777651101738,61.39,78459.79,0.0,1.0,0.0,0.0]
[1777651102745,61.39,78460.62,0.0,1.0,0.0,0.0]
[1777651104759,61.39,78458.69,0.0,1.0,0.0,0.0]
[1777651105766,61.39,78461.61,0.0,1.0,0.0,0.0]
[1777651106773,61.39,78460.03,0.0,1.0,0.0,0.0]
[1777651107780,61.39,78460.99,0.0,1.0,0.0,0.0]
[1777651109348,61.39,78463.55,0.0,1.0,0.0,0.0]
[1777651109794,61.39,78462.33,0.0,1.0,0.0,0.0]
[1777651110801,61.39,78461.69,0.0,1.0,0.0,0.0]
[1777651111808,61.39,78461.51,0.0,1.0,0.0,0.0]
[1777651112815,61.39,78458.81,0.0,1.0,0.0,0.0]
[1777651114829,61.39,78459.62,0.0,1.0,0.0,0.0]
[1777651117850,61.39,78461.44,0.0,1.0,0.0,0.0]
[1777651118857,61.39,78460.72,0.0,1.0,0.0,0.0]
[1777651120871,61.39,78456.7,0.0,1.0,0.0,0.0]
[1777651121878,61.39,78452.85,0.0,1.0,0.0,0.0]
[1777651122885,61.39,78451.74,0.0,1.0,0.0,0.0]
[1777651123892,61.39,78453.62,0.0,1.0,0.0,0.0]
[1777651128927,61.39,78452.48,0.0,1.0,0.0,0.0]
[1777651131948,61.39,78455.42,0.0,1.0,0.0,0.0]
[1777651134969,61.39,78454.79,0.0,1.0,0.0,0.0]
[1777651137990,61.39,78455.4,0.0,1.0,0.0,0.0]
[1777651138997,61.39,78456.77,0.0,1.0,0.0,0.0]
[1777651140012,61.39,78455.55,0.0,1.0,0.0,0.0]
[1777651145044,61.39,78453.71,0.0,1.0,0.0,0.0]
[1777651146051,61.39,78452.62,0.0,1.0,0.0,0.0]
[1777651148064,61.39,78454.48,0.0,1.0,0.0,0.0]
[1777651149072,61.39,78453.84,0.0,1.0,0.0,0.0]
[1777651151086,61.39,78455.01,0.0,1.0,0.0,0.0]
[1777651152093,61.39,78454.22,0.0,1.0,0.0,0.0]
[1777651155114,61.39,78455.09,0.0,1.0,0.0,0.0]
[1777651157128,61.39,78454.54,0.0,1.0,0.0,0.0]
[1777651162163,61.39,78454.98,0.0,1.0,0.0,0.0]
[1777651164176,61.39,78454.32,0.0,1.0,0.0,0.0]
[1777651166191,61.39,78455.13,0.0,1.0,0.0,0.0]
[1777651167197,61.39,78458.58,0.0,1.0,0.0,0.0]
[1777651169212,61.39,78457.28,0.0,1.0,0.0,0.0]
[1777651170219,61.39,78455.59,0.0,1.0,0.0,0.0]
[1777651171226,61.39,78456.75,0.0,1.0,0.0,0.0]
[1777651172233,61.39,78460.64,0.0,1.0,0.0,0.0]
[1777651173240,61.39,78461.26,0.0,1.0,0.0,0.0]
[1777651175254,61.39,78459.06,0.0,1.0,0.0,0.0]
[1777651176261,61.39,78457.36,0.0,1.0,0.0,0.0]
[1777651177268,61.39,78459.29,0.0,1.0,0.0,0.0]
[1777651182303,61.39,78459.17,0.0,1.0,0.0,0.0]
[1777651186332,61.39,78460.31,0.0,1.0,0.0,0.0]
[1777651187339,61.39,78459.55,0.0,1.0,0.0,0.0]
[1777651188346,61.39,78458.79,0.0,1.0,0.0,0.0]
[1777651189352,61.39,78459.92,0.0,1.0,0.0,0.0]
[1777651190361,61.39,78458.36,0.0,1.0,0.0,0.0]
[1777651192375,61.39,78457.0,0.0,1.0,0.0,0.0]
[1777651193382,61.39,78456.07,0.0,1.0,0.0,0.0]
[1777651196404,61.39,78455.44,0.0,1.0,0.0,0.0]
[1777651197411,61.39,78450.84,0.0,1.0,0.0,0.0]
[1777651198418,61.39,78448.85,0.0,1.0,0.0,0.0]
[1777651199425,61.39,78442.55,0.0,1.0,0.0,0.0]
[1777651200432,61.39,78437.16,0.0,1.0,0.0,0.0]
[1777651201046,61.39,78437.16,0.0,1.0,0.0,0.0]
[1777651201439,61.39,78449.03,0.0,1.0,0.0,0.0]
[1777651202446,61.39,78466.33,0.0,1.0,0.0,0.0]
[1777651202695,61.39,78466.33,0.0,1.0,0.0,0.0]
[1777651203453,61.39,78471.73,0.0,1.0,0.0,0.0]
[1777651204460,61.39,78471.16,0.0,1.0,0.0,0.0]
[1777651204947,61.39,78471.16,0.0,1.0,0.0,0.0]
[1777651205159,61.39,78471.16,0.0,1.0,0.0,0.0]
[1777651205316,61.39,78471.16,0.0,1.0,0.0,0.0]
[1777651205472,61.39,78471.16,0.0,1.0,0.0,0.0]
[1777651205514,61.39,78475.4,0.0,1.0,0.0,0.0]
[1777651206474,61.39,78481.23,0.0,1.0,0.0,0.0]
[1777651207786,61.39,78481.23,0.0,1.0,0.0,0.0]
[1777651207790,61.39,78486.35,0.0,1.0,0.0,0.0]
[1777651208488,61.39,78487.75,0.0,1.0,0.0,0.0]
[1777651209495,61.39,78489.96,0.0,1.0,0.0,0.0]
[1777651210502,61.39,78493.51,0.0,1.0,0.0,0.0]
[1777651211509,61.39,78491.62,0.0,1.0,0.0,0.0]
[1777651212516,61.39,78496.42,0.0,1.0,0.0,0.0]
[1777651213524,61.39,78502.26,0.0,1.0,0.0,0.0]
[1777651214532,61.39,78511.0,0.0,1.0,0.0,0.0]
[1777651215539,61.39,78508.2,0.0,1.0,0.0,0.0]
[1777651216546,61.39,78511.17,0.0,1.0,0.0,0.0]
[1777651218402,61.39,78511.17,0.0,1.0,0.0,0.0]
[1777651218441,61.39,78510.68,0.0,1.0,0.0,0.0]
[1777651218514,61.39,78510.68,0.0,1.0,0.0,0.0]
[1777651218842,61.39,78510.68,0.0,1.0,0.0,0.0]
[1777651218980,61.39,78510.68,0.0,1.0,0.0,0.0]
[1777651219567,61.39,78516.87,0.0,1.0,0.0,0.0]
[1777651220574,61.39,78518.43,0.0,1.0,0.0,0.0]
[1777651221581,61.39,78521.55,0.0,1.0,0.0,0.0]
[1777651222588,61.39,78522.42,0.0,1.0,0.0,0.0]
[1777651223595,61.39,78525.41,0.0,1.0,0.0,0.0]
[1777651224602,61.39,78523.5,0.0,1.0,0.0,0.0]
[1777651225609,61.39,78525.39,0.0,1.0,0.0,0.0]
[1777651226616,61.39,78530.3,0.0,1.0,0.0,0.0]
[1777651227622,61.39,78531.2,0.0,1.0,0.0,0.0]
[1777651228630,61.39,78533.82,0.0,1.0,0.0,0.0]
[1777651229637,61.39,78536.13,0.0,1.0,0.0,0.0]
[1777651232499,61.39,78536.25,0.0,1.0,0.0,0.0]
[1777651232661,61.39,78539.33,0.0,1.0,0.0,0.0]
[1777651233668,61.39,78542.26,0.0,1.0,0.0,0.0]
[1777651234675,61.39,78539.73,0.0,1.0,0.0,0.0]
[1777651235690,61.39,78539.73,0.0,1.0,0.0,0.0]
[1777651235740,61.39,78539.73,0.0,1.0,0.0,0.0]
[1777651235825,61.39,78539.32,0.0,1.0,0.0,0.0]
[1777651236689,61.39,78538.08,0.0,1.0,0.0,0.0]
[1777651239710,61.39,78532.87,0.0,1.0,0.0,0.0]
[1777651240717,61.39,78533.58,0.0,1.0,0.0,0.0]
[1777651241724,61.39,78533.15,0.0,1.0,0.0,0.0]
[1777651243738,61.39,78537.86,0.0,1.0,0.0,0.0]
[1777651244745,61.39,78538.63,0.0,1.0,0.0,0.0]
[1777651249896,61.39,78538.58,0.0,1.0,0.0,0.0]
[1777651250225,61.39,78537.87,0.0,1.0,0.0,0.0]
[1777651250788,61.39,78532.23,0.0,1.0,0.0,0.0]
[1777651251842,61.39,78532.23,0.0,1.0,0.0,0.0]
[1777651251935,61.39,78531.08,0.0,1.0,0.0,0.0]
[1777651252802,61.39,78530.61,0.0,1.0,0.0,0.0]
[1777651253809,61.39,78524.67,0.0,1.0,0.0,0.0]
[1777651254816,61.39,78525.56,0.0,1.0,0.0,0.0]
[1777651255839,61.39,78525.56,0.0,1.0,0.0,0.0]
[1777651257837,61.39,78528.26,0.0,1.0,0.0,0.0]
[1777651259851,61.39,78532.07,0.0,1.0,0.0,0.0]
[1777651260870,61.39,78543.96,0.0,1.0,0.0,0.0]
[1777651261787,61.39,78543.96,0.0,1.0,0.0,0.0]
[1777651261869,61.39,78559.32,0.0,1.0,0.0,0.0]
[1777651262876,61.39,78570.07,0.0,1.0,0.0,0.0]
[1777651263883,61.39,78575.67,0.0,1.0,0.0,0.0]
[1777651264890,61.39,78585.36,0.0,1.0,0.0,0.0]
[1777651265897,61.39,78586.94,0.0,1.0,0.0,0.0]
[1777651267021,61.39,78586.94,0.0,1.0,0.0,0.0]
[1777651267058,61.39,78596.89,0.0,1.0,0.0,0.0]
[1777651267913,61.39,78603.9,0.0,1.0,0.0,0.0]
[1777651268920,61.39,78610.68,0.0,1.0,0.0,0.0]
[1777651269927,61.39,78612.06,0.0,1.0,0.0,0.0]
[1777651270934,61.39,78610.28,0.0,1.0,0.0,0.0]
[1777651271941,61.39,78610.62,0.0,1.0,0.0,0.0]
[1777651272948,61.39,78615.78,0.0,1.0,0.0,0.0]
[1777651273955,61.39,78621.58,0.0,1.0,0.0,0.0]
[1777651274962,61.39,78616.72,0.0,1.0,0.0,0.0]
[1777651275969,61.39,78616.07,0.0,1.0,0.0,0.0]
[1777651276977,61.39,78615.18,0.0,1.0,0.0,0.0]
[1777651277983,61.39,78617.05,0.0,1.0,0.0,0.0]
[1777651278990,61.39,78615.19,0.0,1.0,0.0,0.0]
[1777651279996,61.39,78616.19,0.0,1.0,0.0,0.0]
[1777651281004,61.39,78617.17,0.0,1.0,0.0,0.0]
[1777651282011,61.39,78614.26,0.0,1.0,0.0,0.0]
[1777651284025,61.39,78613.32,0.0,1.0,0.0,0.0]
[1777651285473,61.39,78613.32,0.0,1.0,0.0,0.0]
[1777651285032,61.39,78606.84,0.0,1.0,0.0,0.0]
[1777651286039,61.39,78606.32,0.0,1.0,0.0,0.0]
[1777651287046,61.39,78601.93,0.0,1.0,0.0,0.0]
[1777651288053,61.39,78600.93,0.0,1.0,0.0,0.0]
[1777651289060,61.39,78600.02,0.0,1.0,0.0,0.0]
[1777651290067,61.39,78600.49,0.0,1.0,0.0,0.0]
[1777651291074,61.39,78600.42,0.0,1.0,0.0,0.0]
[1777651292081,61.39,78605.39,0.0,1.0,0.0,0.0]
[1777651293088,61.39,78609.15,0.0,1.0,0.0,0.0]
[1777651296109,61.39,78611.06,0.0,1.0,0.0,0.0]
[1777651297116,61.39,78615.99,0.0,1.0,0.0,0.0]
[1777651298357,61.39,78615.99,0.0,1.0,0.0,0.0]
[1777651298422,61.39,78615.99,0.0,1.0,0.0,0.0]
[1777651298498,61.39,78618.0,0.0,1.0,0.0,0.0]
[1777651299130,61.39,78627.66,0.0,1.0,0.0,0.0]
[1777651300097,61.39,78627.66,0.0,1.0,0.0,0.0]
[1777651300146,61.39,78627.66,0.0,1.0,0.0,0.0]
[1777651300328,61.39,78627.66,0.0,1.0,0.0,0.0]
[1777651300429,61.39,78628.37,0.0,1.0,0.0,0.0]
[1777651301144,61.39,78629.65,0.0,1.0,0.0,0.0]
[1777651302152,61.39,78628.18,0.0,1.0,0.0,0.0]
[1777651303158,61.39,78630.4,0.0,1.0,0.0,0.0]
[1777651304164,61.39,78632.03,0.0,1.0,0.0,0.0]
[1777651305172,61.39,78632.84,0.0,1.0,0.0,0.0]
[1777651306179,61.39,78634.69,0.0,1.0,0.0,0.0]
[1777651307186,61.39,78633.54,0.0,1.0,0.0,0.0]
[1777651308193,61.39,78632.56,0.0,1.0,0.0,0.0]
[1777651309200,61.39,78629.34,0.0,1.0,0.0,0.0]
[1777651310207,61.39,78627.88,0.0,1.0,0.0,0.0]
[1777651311214,61.39,78627.47,0.0,1.0,0.0,0.0]
[1777651312489,61.39,78625.52,0.0,1.0,0.0,0.0]
[1777651313227,61.39,78626.2,0.0,1.0,0.0,0.0]
[1777651314451,61.39,78626.95,0.0,1.0,0.0,0.0]
[1777651316249,61.39,78627.31,0.0,1.0,0.0,0.0]
[1777651317256,61.39,78626.58,0.0,1.0,0.0,0.0]
[1777651319269,61.39,78627.16,0.0,1.0,0.0,0.0]
[1777651320276,61.39,78626.55,0.0,1.0,0.0,0.0]
[1777651321285,61.39,78629.47,0.0,1.0,0.0,0.0]
[1777651322291,61.39,78634.26,0.0,1.0,0.0,0.0]
[1777651323298,61.39,78638.77,0.0,1.0,0.0,0.0]
[1777651325312,61.39,78633.73,0.0,1.0,0.0,0.0]
[1777651326321,61.39,78636.65,0.0,1.0,0.0,0.0]
[1777651326795,61.39,78636.65,0.0,1.0,0.0,0.0]
[1777651327326,61.39,78644.67,0.0,1.0,0.0,0.0]
[1777651328333,61.39,78648.3,0.0,1.0,0.0,0.0]
[1777651330210,61.39,78648.28,0.0,1.0,0.0,0.0]
[1777651331354,61.39,78649.03,0.0,1.0,0.0,0.0]
[1777651332360,61.39,78649.38,0.0,1.0,0.0,0.0]
[1777651333368,61.39,78650.65,0.0,1.0,0.0,0.0]
[1777651334375,61.39,78650.88,0.0,1.0,0.0,0.0]
[1777651335382,61.39,78650.19,0.0,1.0,0.0,0.0]
[1777651336402,61.39,78650.89,0.0,1.0,0.0,0.0]
[1777651337408,61.39,78653.33,0.0,1.0,0.0,0.0]
[1777651338415,61.39,78654.23,0.0,1.0,0.0,0.0]
[1777651339422,61.39,78652.35,0.0,1.0,0.0,0.0]
[1777651340429,61.39,78651.51,0.0,1.0,0.0,0.0]
[1777651341436,61.39,78650.87,0.0,1.0,0.0,0.0]
[1777651342443,61.39,78652.15,0.0,1.0,0.0,0.0]
[1777651343450,61.39,78647.92,0.0,1.0,0.0,0.0]
[1777651344457,61.39,78642.1,0.0,1.0,0.0,0.0]
[1777651345464,61.39,78637.93,0.0,1.0,0.0,0.0]
[1777651347478,61.39,78637.36,0.0,1.0,0.0,0.0]
[1777651348485,61.39,78636.76,0.0,1.0,0.0,0.0]
[1777651349492,61.39,78636.16,0.0,1.0,0.0,0.0]
[1777651350499,61.39,78629.87,0.0,1.0,0.0,0.0]
[1777651351506,61.39,78622.11,0.0,1.0,0.0,0.0]
[1777651353519,61.39,78620.0,0.0,1.0,0.0,0.0]
[1777651354527,61.39,78617.03,0.0,1.0,0.0,0.0]
[1777651355534,61.39,78609.33,0.0,1.0,0.0,0.0]
[1777651356541,61.39,78608.21,0.0,1.0,0.0,0.0]
[1777651358555,61.39,78607.54,0.0,1.0,0.0,0.0]
[1777651359561,61.39,78606.63,0.0,1.0,0.0,0.0]
[1777651360569,61.39,78607.34,0.0,1.0,0.0,0.0]
[1777651362583,61.39,78602.46,0.0,1.0,0.0,0.0]
[1777651365604,61.39,78603.0,0.0,1.0,0.0,0.0]
[1777651366611,61.39,78601.96,0.0,1.0,0.0,0.0]
[1777651369635,61.39,78602.94,0.0,1.0,0.0,0.0]
[1777651370642,61.39,78605.83,0.0,1.0,0.0,0.0]
[1777651371649,61.39,78602.4,0.0,1.0,0.0,0.0]
[1777651372657,61.39,78600.38,0.0,1.0,0.0,0.0]
[1777651377691,61.39,78600.54,0.0,1.0,0.0,0.0]
[1777651378699,61.39,78601.62,0.0,1.0,0.0,0.0]
[1777651380713,61.39,78600.72,0.0,1.0,0.0,0.0]
[1777651381720,61.39,78609.85,0.0,1.0,0.0,0.0]
[1777651382727,61.39,78614.34,0.0,1.0,0.0,0.0]
[1777651383734,61.39,78614.94,0.0,1.0,0.0,0.0]
[1777651384741,61.39,78612.73,0.0,1.0,0.0,0.0]
[1777651385748,61.39,78615.57,0.0,1.0,0.0,0.0]
[1777651386755,61.39,78614.44,0.0,1.0,0.0,0.0]
[1777651387762,61.39,78614.11,0.0,1.0,0.0,0.0]
[1777651389776,61.39,78614.93,0.0,1.0,0.0,0.0]
[1777651390783,61.39,78614.54,0.0,1.0,0.0,0.0]
[1777651391790,61.39,78616.1,0.0,1.0,0.0,0.0]
[1777651392797,61.39,78616.8,0.0,1.0,0.0,0.0]
[1777651393804,61.39,78616.38,0.0,1.0,0.0,0.0]
[1777651394811,61.39,78614.34,0.0,1.0,0.0,0.0]
[1777651395818,61.39,78613.96,0.0,1.0,0.0,0.0]
[1777651396824,61.39,78613.01,0.0,1.0,0.0,0.0]
[1777651397832,61.39,78612.11,0.0,1.0,0.0,0.0]
[1777651400853,61.39,78610.92,0.0,1.0,0.0,0.0]
[1777651401860,61.39,78608.19,0.0,1.0,0.0,0.0]
[1777651402867,61.39,78608.78,0.0,1.0,0.0,0.0]
[1777651404881,61.39,78608.37,0.0,1.0,0.0,0.0]
[1777651405888,61.39,78605.4,0.0,1.0,0.0,0.0]
[1777651406894,61.39,78605.9,0.0,1.0,0.0,0.0]
[1777651407902,61.39,78606.37,0.0,1.0,0.0,0.0]
[1777651408909,61.39,78605.13,0.0,1.0,0.0,0.0]
[1777651410923,61.39,78605.43,0.0,1.0,0.0,0.0]
[1777651411930,61.39,78605.25,0.0,1.0,0.0,0.0]
[1777651413944,61.39,78605.77,0.0,1.0,0.0,0.0]
[1777651415958,61.39,78605.08,0.0,1.0,0.0,0.0]
[1777651416968,61.39,78602.8,0.0,1.0,0.0,0.0]
[1777651417972,61.39,78600.49,0.0,1.0,0.0,0.0]
[1777651418740,61.39,78600.49,0.0,1.0,0.0,0.0]
[1777651418979,61.39,78590.98,0.0,1.0,0.0,0.0]
[1777651419986,61.39,78588.76,0.0,1.0,0.0,0.0]
[1777651420993,61.39,78586.91,0.0,1.0,0.0,0.0]
[1777651421709,61.39,78586.91,0.0,1.0,0.0,0.0]
[1777651422000,61.39,78581.79,0.0,1.0,0.0,0.0]
[1777651423007,61.39,78580.37,0.0,1.0,0.0,0.0]
[1777651424016,61.39,78581.27,0.0,1.0,0.0,0.0]
[1777651425394,61.39,78581.27,0.0,1.0,0.0,0.0]
[1777651425413,61.39,78584.04,0.0,1.0,0.0,0.0]
[1777651426030,61.39,78585.75,0.0,1.0,0.0,0.0]
[1777651427037,61.39,78584.17,0.0,1.0,0.0,0.0]
[1777651428044,61.39,78584.59,0.0,1.0,0.0,0.0]
[1777651429051,61.39,78581.74,0.0,1.0,0.0,0.0]
[1777651430058,61.39,78581.37,0.0,1.0,0.0,0.0]
[1777651431065,61.39,78579.48,0.0,1.0,0.0,0.0]
[1777651432071,61.39,78578.98,0.0,1.0,0.0,0.0]
[1777651435093,61.39,78575.82,0.0,1.0,0.0,0.0]
[1777651437005,61.39,78575.82,0.0,1.0,0.0,0.0]
[1777651437107,61.39,78569.36,0.0,1.0,0.0,0.0]
[1777651438114,61.39,78567.19,0.0,1.0,0.0,0.0]
[1777651439121,61.39,78571.96,0.0,1.0,0.0,0.0]
[1777651440128,61.39,78573.57,0.0,1.0,0.0,0.0]
[1777651441135,61.39,78573.97,0.0,1.0,0.0,0.0]
[1777651442954,61.39,78574.16,0.0,1.0,0.0,0.0]
[1777651447177,61.39,78573.72,0.0,1.0,0.0,0.0]
[1777651448184,61.39,78576.44,0.0,1.0,0.0,0.0]
[1777651449191,61.39,78579.49,0.0,1.0,0.0,0.0]
[1777651450197,61.39,78580.2,0.0,1.0,0.0,0.0]
[1777651451205,61.39,78580.59,0.0,1.0,0.0,0.0]
[1777651455233,61.39,78589.94,0.0,1.0,0.0,0.0]
[1777651456086,61.39,78589.94,0.0,1.0,0.0,0.0]
[1777651456240,61.39,78596.3,0.0,1.0,0.0,0.0]
[1777651458254,61.39,78596.62,0.0,1.0,0.0,0.0]
[1777651459261,61.39,78597.79,0.0,1.0,0.0,0.0]
[1777651460268,61.39,78601.27,0.0,1.0,0.0,0.0]
[1777651461274,61.39,78604.91,0.0,1.0,0.0,0.0]
[1777651462232,61.39,78604.91,0.0,1.0,0.0,0.0]
[1777651462281,61.39,78604.54,0.0,1.0,0.0,0.0]
[1777651464296,61.39,78604.23,0.0,1.0,0.0,0.0]
[1777651466310,61.39,78600.37,0.0,1.0,0.0,0.0]
[1777651467317,61.39,78598.81,0.0,1.0,0.0,0.0]
[1777651468324,61.39,78599.77,0.0,1.0,0.0,0.0]
[1777651469331,61.39,78600.82,0.0,1.0,0.0,0.0]
[1777651470338,61.39,78601.72,0.0,1.0,0.0,0.0]
[1777651471345,61.39,78604.6,0.0,1.0,0.0,0.0]
[1777651472352,61.39,78603.97,0.0,1.0,0.0,0.0]
[1777651474366,61.39,78604.85,0.0,1.0,0.0,0.0]
[1777651475376,61.39,78602.82,0.0,1.0,0.0,0.0]
[1777651476380,61.39,78600.62,0.0,1.0,0.0,0.0]
[1777651477387,61.39,78601.67,0.0,1.0,0.0,0.0]
[1777651478393,61.39,78602.3,0.0,1.0,0.0,0.0]
[1777651479401,61.39,78600.79,0.0,1.0,0.0,0.0]
[1777651480412,61.39,78599.63,0.0,1.0,0.0,0.0]
[1777651481420,61.39,78599.21,0.0,1.0,0.0,0.0]
[1777651482427,61.39,78596.21,0.0,1.0,0.0,0.0]
[1777651483433,61.39,78595.16,0.0,1.0,0.0,0.0]
[1777651484441,61.39,78594.19,0.0,1.0,0.0,0.0]
[1777651485448,61.39,78596.09,0.0,1.0,0.0,0.0]
[1777651486455,61.39,78597.17,0.0,1.0,0.0,0.0]
[1777651487461,61.39,78600.33,0.0,1.0,0.0,0.0]
[1777651488653,61.39,78600.86,0.0,1.0,0.0,0.0]
[1777651489476,61.39,78602.2,0.0,1.0,0.0,0.0]
[1777651490482,61.39,78603.59,0.0,1.0,0.0,0.0]
[1777651491490,61.39,78605.51,0.0,1.0,0.0,0.0]
[1777651492497,61.39,78605.92,0.0,1.0,0.0,0.0]
[1777651493504,61.39,78608.37,0.0,1.0,0.0,0.0]
[1777651494511,61.39,78617.97,0.0,1.0,0.0,0.0]
[1777651494781,61.39,78617.97,0.0,1.0,0.0,0.0]
[1777651495518,61.39,78624.97,0.0,1.0,0.0,0.0]
[1777651496525,61.39,78629.41,0.0,1.0,0.0,0.0]
[1777651497531,61.39,78636.0,0.0,1.0,0.0,0.0]
[1777651498539,61.39,78637.66,0.0,1.0,0.0,0.0]
[1777651500553,61.39,78637.32,0.0,1.0,0.0,0.0]
[1777651503574,61.39,78638.25,0.0,1.0,0.0,0.0]
[1777651504581,61.39,78637.29,0.0,1.0,0.0,0.0]
[1777651505588,61.39,78639.93,0.0,1.0,0.0,0.0]
[1777651506595,61.39,78642.29,0.0,1.0,0.0,0.0]
[1777651507602,61.39,78642.92,0.0,1.0,0.0,0.0]
[1777651508609,61.39,78654.59,0.0,1.0,0.0,0.0]
[1777651509616,61.39,78656.43,0.0,1.0,0.0,0.0]
[1777651510622,61.39,78657.0,0.0,1.0,0.0,0.0]
[1777651511630,61.39,78657.23,0.0,1.0,0.0,0.0]
[1777651512636,61.39,78657.46,0.0,1.0,0.0,0.0]
[1777651513644,61.39,78657.74,0.0,1.0,0.0,0.0]
[1777651514651,61.39,78655.2,0.0,1.0,0.0,0.0]
[1777651515658,61.39,78647.74,0.0,1.0,0.0,0.0]
[1777651516665,61.39,78646.31,0.0,1.0,0.0,0.0]
[1777651517672,61.39,78645.65,0.0,1.0,0.0,0.0]
[1777651519686,61.39,78646.19,0.0,1.0,0.0,0.0]
[1777651520693,61.39,78648.89,0.0,1.0,0.0,0.0]
[1777651522707,61.39,78649.16,0.0,1.0,0.0,0.0]
[1777651526735,61.39,78650.43,0.0,1.0,0.0,0.0]
[1777651527742,61.39,78656.97,0.0,1.0,0.0,0.0]
[1777651528749,61.39,78656.3,0.0,1.0,0.0,0.0]
[1777651529756,61.39,78657.0,0.0,1.0,0.0,0.0]
[1777651531769,61.39,78656.48,0.0,1.0,0.0,0.0]
[1777651532776,61.39,78654.9,0.0,1.0,0.0,0.0]
[1777651533784,61.39,78653.61,0.0,1.0,0.0,0.0]
[1777651534791,61.39,78653.87,0.0,1.0,0.0,0.0]
[1777651535798,61.39,78651.76,0.0,1.0,0.0,0.0]
[1777651536148,61.39,78651.76,0.0,1.0,0.0,0.0]
[1777651536805,61.39,78648.38,0.0,1.0,0.0,0.0]
[1777651537811,61.39,78647.93,0.0,1.0,0.0,0.0]
[1777651542847,61.39,78643.17,0.0,1.0,0.0,0.0]
[1777651543854,61.39,78640.3,0.0,1.0,0.0,0.0]
[1777651544861,61.39,78640.02,0.0,1.0,0.0,0.0]
[1777651547103,61.39,78640.12,0.0,1.0,0.0,0.0]
[1777651547336,61.39,78643.0,0.0,1.0,0.0,0.0]
[1777651547882,61.39,78642.58,0.0,1.0,0.0,0.0]
[1777651548889,61.39,78649.0,0.0,1.0,0.0,0.0]
[1777651549896,61.39,78655.1,0.0,1.0,0.0,0.0]
[1777651550903,61.39,78655.37,0.0,1.0,0.0,0.0]
[1777651552477,61.39,78655.37,0.0,1.0,0.0,0.0]
[1777651552599,61.39,78655.37,0.0,1.0,0.0,0.0]
[1777651552700,61.39,78655.59,0.0,1.0,0.0,0.0]
[1777651552844,61.39,78655.59,0.0,1.0,0.0,0.0]
[1777651552917,61.39,78661.52,0.0,1.0,0.0,0.0]
[1777651553924,61.39,78663.71,0.0,1.0,0.0,0.0]
[1777651555938,61.39,78663.29,0.0,1.0,0.0,0.0]
[1777651556945,61.39,78664.04,0.0,1.0,0.0,0.0]
[1777651557864,61.39,78664.04,0.0,1.0,0.0,0.0]
[1777651558133,61.39,78661.93,0.0,1.0,0.0,0.0]
[1777651558959,61.39,78660.79,0.0,1.0,0.0,0.0]
[1777651559966,61.39,78655.6,0.0,1.0,0.0,0.0]
[1777651560976,61.39,78651.17,0.0,1.0,0.0,0.0]
[1777651561983,61.39,78648.55,0.0,1.0,0.0,0.0]
[1777651562990,61.39,78641.7,0.0,1.0,0.0,0.0]
[1777651563997,61.39,78638.3,0.0,1.0,0.0,0.0]
[1777651565007,61.39,78641.2,0.0,1.0,0.0,0.0]
[1777651567018,61.39,78642.22,0.0,1.0,0.0,0.0]
[1777651568025,61.39,78639.68,0.0,1.0,0.0,0.0]
[1777651569032,61.39,78637.99,0.0,1.0,0.0,0.0]
[1777651572053,61.39,78638.25,0.0,1.0,0.0,0.0]
[1777651573447,61.39,78638.25,0.0,1.0,0.0,0.0]
[1777651573549,61.39,78640.43,0.0,1.0,0.0,0.0]
[1777651575074,61.39,78640.91,0.0,1.0,0.0,0.0]
[1777651577088,61.39,78639.91,0.0,1.0,0.0,0.0]
[1777651578095,61.39,78640.58,0.0,1.0,0.0,0.0]
[1777651579102,61.39,78642.75,0.0,1.0,0.0,0.0]
[1777651580109,61.39,78650.68,0.0,1.0,0.0,0.0]
[1777651581116,61.39,78654.9,0.0,1.0,0.0,0.0]
[1777651582123,61.39,78653.93,0.0,1.0,0.0,0.0]
[1777651584137,61.39,78653.19,0.0,1.0,0.0,0.0]
[1777651585144,61.39,78652.64,0.0,1.0,0.0,0.0]
[1777651586151,61.39,78653.14,0.0,1.0,0.0,0.0]
[1777651587158,61.39,78652.8,0.0,1.0,0.0,0.0]
[1777651588165,61.39,78651.46,0.0,1.0,0.0,0.0]
[1777651589172,61.39,78651.67,0.0,1.0,0.0,0.0]
[1777651590179,61.39,78652.1,0.0,1.0,0.0,0.0]
[1777651592193,61.39,78652.49,0.0,1.0,0.0,0.0]
[1777651593200,61.39,78652.93,0.0,1.0,0.0,0.0]
[1777651594202,61.39,78652.93,0.0,1.0,0.0,0.0]
[1777651594710,61.39,78654.61,0.0,1.0,0.0,0.0]
[1777651595214,61.39,78655.82,0.0,1.0,0.0,0.0]
[1777651596221,61.39,78656.14,0.0,1.0,0.0,0.0]
[1777651598235,61.39,78655.93,0.0,1.0,0.0,0.0]
[1777651599242,61.39,78655.72,0.0,1.0,0.0,0.0]
[1777651600249,61.39,78654.58,0.0,1.0,0.0,0.0]
[1777651601255,61.39,78654.91,0.0,1.0,0.0,0.0]
[1777651603270,61.39,78655.37,0.0,1.0,0.0,0.0]
[1777651604277,61.39,78655.67,0.0,1.0,0.0,0.0]
[1777651605283,61.39,78655.11,0.0,1.0,0.0,0.0]
[1777651606291,61.39,78654.6,0.0,1.0,0.0,0.0]
[1777651607298,61.39,78654.81,0.0,1.0,0.0,0.0]
[1777651609312,61.39,78655.3,0.0,1.0,0.0,0.0]
[1777651612333,61.39,78654.76,0.0,1.0,0.0,0.0]
[1777651613340,61.39,78655.03,0.0,1.0,0.0,0.0]
[1777651615354,61.39,78654.74,0.0,1.0,0.0,0.0]
[1777651616361,61.39,78654.34,0.0,1.0,0.0,0.0]
[1777651617368,61.39,78651.21,0.0,1.0,0.0,0.0]
[1777651618375,61.39,78650.0,0.0,1.0,0.0,0.0]
[1777651620389,61.39,78651.29,0.0,1.0,0.0,0.0]
[1777651621397,61.39,78654.26,0.0,1.0,0.0,0.0]
[1777651622403,61.39,78655.9,0.0,1.0,0.0,0.0]
[1777651623410,61.39,78655.71,0.0,1.0,0.0,0.0]
[1777651627438,61.39,78656.82,0.0,1.0,0.0,0.0]
[1777651628445,61.39,78666.82,0.0,1.0,0.0,0.0]
[1777651629452,61.39,78671.23,0.0,1.0,0.0,0.0]
[1777651630458,61.39,78670.29,0.0,1.0,0.0,0.0]
[1777651632473,61.39,78666.47,0.0,1.0,0.0,0.0]
[1777651633480,61.39,78665.09,0.0,1.0,0.0,0.0]
[1777651634487,61.39,78665.76,0.0,1.0,0.0,0.0]
[1777651635494,61.39,78668.65,0.0,1.0,0.0,0.0]
[1777651636501,61.39,78670.29,0.0,1.0,0.0,0.0]
[1777651637508,61.39,78676.29,0.0,1.0,0.0,0.0]
[1777651638515,61.39,78678.74,0.0,1.0,0.0,0.0]
[1777651639522,61.39,78678.24,0.0,1.0,0.0,0.0]
[1777651640078,61.39,78678.24,0.0,1.0,0.0,0.0]
[1777651640529,61.39,78678.86,0.0,1.0,0.0,0.0]
[1777651641536,61.39,78676.26,0.0,1.0,0.0,0.0]
[1777651642543,61.39,78674.25,0.0,1.0,0.0,0.0]
[1777651644557,61.39,78669.26,0.0,1.0,0.0,0.0]
[1777651645336,61.39,78669.26,0.0,1.0,0.0,0.0]
[1777651645701,61.39,78669.77,0.0,1.0,0.0,0.0]
[1777651646571,61.39,78670.36,0.0,1.0,0.0,0.0]
[1777651647578,61.39,78670.04,0.0,1.0,0.0,0.0]
[1777651648585,61.39,78669.57,0.0,1.0,0.0,0.0]
[1777651650598,61.39,78667.42,0.0,1.0,0.0,0.0]
[1777651651606,61.39,78666.98,0.0,1.0,0.0,0.0]
[1777651652613,61.39,78666.24,0.0,1.0,0.0,0.0]
[1777651653620,61.39,78656.63,0.0,1.0,0.0,0.0]
[1777651654653,61.39,78641.35,0.0,1.0,0.0,0.0]
[1777651655642,61.39,78635.05,0.0,1.0,0.0,0.0]
[1777651656796,61.39,78635.05,0.0,1.0,0.0,0.0]
[1777651656829,61.39,78634.55,0.0,1.0,0.0,0.0]
[1777651657655,61.39,78630.85,0.0,1.0,0.0,0.0]
[1777651658663,61.39,78630.02,0.0,1.0,0.0,0.0]
[1777651659670,61.39,78622.63,0.0,1.0,0.0,0.0]
[1777651661684,61.39,78619.13,0.0,1.0,0.0,0.0]
[1777651662691,61.39,78618.42,0.0,1.0,0.0,0.0]
[1777651663698,61.39,78610.09,0.0,1.0,0.0,0.0]
[1777651664221,61.39,78610.09,0.0,1.0,0.0,0.0]
[1777651664705,61.39,78603.88,0.0,1.0,0.0,0.0]
[1777651665712,61.39,78590.34,0.0,1.0,0.0,0.0]
[1777651666718,61.39,78591.12,0.0,1.0,0.0,0.0]
[1777651667726,61.39,78591.27,0.0,1.0,0.0,0.0]
[1777651668732,61.39,78588.25,0.0,1.0,0.0,0.0]
[1777651669740,61.39,78587.36,0.0,1.0,0.0,0.0]
[1777651670827,61.39,78588.21,0.0,1.0,0.0,0.0]
[1777651671754,61.39,78584.03,0.0,1.0,0.0,0.0]
[1777651672762,61.39,78580.31,0.0,1.0,0.0,0.0]
[1777651673768,61.39,78575.78,0.0,1.0,0.0,0.0]
[1777651674775,61.39,78575.04,0.0,1.0,0.0,0.0]
[1777651675782,61.39,78570.87,0.0,1.0,0.0,0.0]
[1777651676789,61.39,78572.99,0.0,1.0,0.0,0.0]
[1777651677795,61.39,78577.83,0.0,1.0,0.0,0.0]
[1777651678802,61.39,78572.92,0.0,1.0,0.0,0.0]
[1777651681824,61.39,78569.87,0.0,1.0,0.0,0.0]
[1777651682831,61.39,78558.5,0.0,1.0,0.0,0.0]
[1777651683729,61.39,78558.5,0.0,1.0,0.0,0.0]
[1777651683838,61.39,78554.39,0.0,1.0,0.0,0.0]
[1777651684845,61.39,78551.29,0.0,1.0,0.0,0.0]
[1777651685852,61.39,78549.89,0.0,1.0,0.0,0.0]
[1777651686367,61.39,78549.89,0.0,1.0,0.0,0.0]
[1777651686859,61.39,78550.04,0.0,1.0,0.0,0.0]
[1777651687865,61.39,78559.85,0.0,1.0,0.0,0.0]
[1777651688873,61.39,78570.88,0.0,1.0,0.0,0.0]
[1777651689537,61.39,78570.88,0.0,1.0,0.0,0.0]
[1777651689587,61.39,78570.88,0.0,1.0,0.0,0.0]
[1777651689880,61.39,78571.3,0.0,1.0,0.0,0.0]
[1777651694915,61.39,78568.34,0.0,1.0,0.0,0.0]
[1777651695922,61.39,78572.28,0.0,1.0,0.0,0.0]
[1777651698727,61.39,78572.79,0.0,1.0,0.0,0.0]
[1777651698781,61.39,78572.79,0.0,1.0,0.0,0.0]
[1777651698832,61.39,78572.79,0.0,1.0,0.0,0.0]
[1777651698942,61.39,78573.19,0.0,1.0,0.0,0.0]
[1777651699372,61.39,78573.19,0.0,1.0,0.0,0.0]
[1777651699427,61.39,78573.19,0.0,1.0,0.0,0.0]
[1777651699586,61.39,78573.19,0.0,1.0,0.0,0.0]
[1777651699950,61.39,78571.17,0.0,1.0,0.0,0.0]
[1777651700957,61.39,78568.79,0.0,1.0,0.0,0.0]
[1777651703978,61.39,78568.11,0.0,1.0,0.0,0.0]
[1777651703978,61.39,78562.51,0.0,1.0,0.0,0.0]
[1777651704087,61.39,78562.51,0.0,1.0,0.0,0.0]
[1777651704098,61.39,78562.51,0.0,1.0,0.0,0.0]
[1777651704348,61.39,78562.51,0.0,1.0,0.0,0.0]
[1777651704984,61.39,78560.74,0.0,1.0,0.0,0.0]
[1777651705119,61.39,78560.74,0.0,1.0,0.0,0.0]
[1777651705229,61.39,78560.74,0.0,1.0,0.0,0.0]
[1777651705340,61.39,78560.74,0.0,1.0,0.0,0.0]
[1777651706999,61.39,78563.39,0.0,1.0,0.0,0.0]
[1777651708009,61.39,78570.91,0.0,1.0,0.0,0.0]
[1777651709397,61.39,78570.91,0.0,1.0,0.0,0.0]
[1777651709457,61.39,78570.91,0.0,1.0,0.0,0.0]
[1777651709584,61.39,78570.91,0.0,1.0,0.0,0.0]
[1777651709656,61.39,78572.12,0.0,1.0,0.0,0.0]
[1777651710134,61.39,78572.12,0.0,1.0,0.0,0.0]
[1777651710244,61.39,78572.12,0.0,1.0,0.0,0.0]
[1777651710345,61.39,78572.12,0.0,1.0,0.0,0.0]
[1777651710424,61.39,78574.52,0.0,1.0,0.0,0.0]
[1777651711029,61.39,78574.87,0.0,1.0,0.0,0.0]
[1777651717071,61.39,78575.51,0.0,1.0,0.0,0.0]
[1777651718078,61.39,78577.19,0.0,1.0,0.0,0.0]
[1777651719591,61.39,78577.19,0.0,1.0,0.0,0.0]
[1777651719632,61.39,78577.19,0.0,1.0,0.0,0.0]
[1777651719839,61.39,78577.19,0.0,1.0,0.0,0.0]
[1777651719893,61.39,78576.18,0.0,1.0,0.0,0.0]
[1777651720095,61.39,78572.07,0.0,1.0,0.0,0.0]
[1777651721102,61.39,78566.57,0.0,1.0,0.0,0.0]
[1777651722650,61.39,78566.57,0.0,1.0,0.0,0.0]
[1777651722731,61.39,78566.57,0.0,1.0,0.0,0.0]
[1777651722843,61.39,78566.57,0.0,1.0,0.0,0.0]
[1777651722863,61.39,78564.66,0.0,1.0,0.0,0.0]
[1777651723115,61.39,78558.01,0.0,1.0,0.0,0.0]
[1777651724665,61.39,78558.01,0.0,1.0,0.0,0.0]
[1777651724831,61.39,78558.01,0.0,1.0,0.0,0.0]
[1777651724929,61.39,78554.53,0.0,1.0,0.0,0.0]
[1777651725084,61.39,78554.53,0.0,1.0,0.0,0.0]
[1777651727148,61.39,78550.79,0.0,1.0,0.0,0.0]
[1777651729723,61.39,78550.25,0.0,1.0,0.0,0.0]
[1777651729781,61.39,78550.25,0.0,1.0,0.0,0.0]
[1777651729838,61.39,78550.25,0.0,1.0,0.0,0.0]
[1777651729931,61.39,78547.63,0.0,1.0,0.0,0.0]
[1777651730165,61.39,78545.12,0.0,1.0,0.0,0.0]
[1777651731179,61.39,78542.06,0.0,1.0,0.0,0.0]
[1777651732187,61.39,78539.62,0.0,1.0,0.0,0.0]
[1777651733194,61.39,78536.89,0.0,1.0,0.0,0.0]
[1777651734201,61.39,78532.77,0.0,1.0,0.0,0.0]
[1777651739519,61.39,78532.34,0.0,1.0,0.0,0.0]
[1777651739582,61.39,78532.34,0.0,1.0,0.0,0.0]
[1777651739627,61.39,78532.34,0.0,1.0,0.0,0.0]
[1777651739838,61.39,78532.34,0.0,1.0,0.0,0.0]
[1777651739852,61.39,78531.47,0.0,1.0,0.0,0.0]
[1777651740356,61.39,78531.47,0.0,1.0,0.0,0.0]
[1777651740461,61.39,78531.47,0.0,1.0,0.0,0.0]
[1777651740580,61.39,78531.47,0.0,1.0,0.0,0.0]
[1777651741250,61.39,78533.59,0.0,1.0,0.0,0.0]
[1777651742257,61.39,78535.43,0.0,1.0,0.0,0.0]
[1777651743264,61.39,78531.56,0.0,1.0,0.0,0.0]
[1777651744509,61.39,78531.56,0.0,1.0,0.0,0.0]
[1777651744583,61.39,78531.56,0.0,1.0,0.0,0.0]
[1777651744630,61.39,78531.56,0.0,1.0,0.0,0.0]
[1777651744967,61.39,78531.56,0.0,1.0,0.0,0.0]
[1777651745027,61.39,78529.81,0.0,1.0,0.0,0.0]
[1777651745329,61.39,78529.81,0.0,1.0,0.0,0.0]
[1777651745357,61.39,78529.81,0.0,1.0,0.0,0.0]
[1777651745586,61.39,78529.81,0.0,1.0,0.0,0.0]
[1777651746285,61.39,78527.57,0.0,1.0,0.0,0.0]
[1777651748299,61.39,78531.0,0.0,1.0,0.0,0.0]
[1777651749306,61.39,78537.66,0.0,1.0,0.0,0.0]
[1777651750560,61.39,78537.66,0.0,1.0,0.0,0.0]
[1777651750584,61.39,78537.66,0.0,1.0,0.0,0.0]
[1777651750636,61.39,78537.66,0.0,1.0,0.0,0.0]
[1777651750722,61.39,78538.11,0.0,1.0,0.0,0.0]
[1777651751180,61.39,78538.11,0.0,1.0,0.0,0.0]
[1777651751662,61.39,78538.11,0.0,1.0,0.0,0.0]
[1777651751794,61.39,78538.11,0.0,1.0,0.0,0.0]
[1777651751829,61.39,78538.11,0.0,1.0,0.0,0.0]
[1777651756355,61.39,78540.09,0.0,1.0,0.0,0.0]
[1777651757902,61.39,78540.09,0.0,1.0,0.0,0.0]
[1777651758009,61.39,78540.09,0.0,1.0,0.0,0.0]
[1777651757979,61.39,78538.83,0.0,1.0,0.0,0.0]
[1777651758083,61.39,78538.83,0.0,1.0,0.0,0.0]
[1777651758215,61.39,78538.83,0.0,1.0,0.0,0.0]
[1777651758368,61.39,78538.88,0.0,1.0,0.0,0.0]
[1777651759144,61.39,78538.88,0.0,1.0,0.0,0.0]
[1777651759210,61.39,78538.88,0.0,1.0,0.0,0.0]
[1777651759334,61.39,78538.88,0.0,1.0,0.0,0.0]
[1777651760342,61.39,78539.76,0.0,1.0,0.0,0.0]
[1777651760582,61.39,78539.76,0.0,1.0,0.0,0.0]
[1777651761038,61.39,78543.96,0.0,1.0,0.0,0.0]
[1777651761392,61.39,78546.97,0.0,1.0,0.0,0.0]
[1777651764413,61.39,78545.14,0.0,1.0,0.0,0.0]
[1777651765691,61.39,78545.14,0.0,1.0,0.0,0.0]
[1777651765829,61.39,78545.14,0.0,1.0,0.0,0.0]
[1777651765845,61.39,78545.14,0.0,1.0,0.0,0.0]
[1777651765929,61.39,78543.89,0.0,1.0,0.0,0.0]
[1777651766074,61.39,78543.89,0.0,1.0,0.0,0.0]
[1777651768186,61.39,78543.68,0.0,1.0,0.0,0.0]
[1777651768329,61.39,78543.68,0.0,1.0,0.0,0.0]
[1777651768337,61.39,78543.68,0.0,1.0,0.0,0.0]
[1777651768585,61.39,78543.68,0.0,1.0,0.0,0.0]
[1777651771464,61.39,78543.74,0.0,1.0,0.0,0.0]
[1777651773478,61.39,78540.87,0.0,1.0,0.0,0.0]
[1777651774395,61.39,78540.87,0.0,1.0,0.0,0.0]
[1777651774508,61.39,78540.87,0.0,1.0,0.0,0.0]
[1777651774586,61.39,78540.87,0.0,1.0,0.0,0.0]
[1777651774667,61.39,78540.14,0.0,1.0,0.0,0.0]
[1777651775211,61.39,78540.14,0.0,1.0,0.0,0.0]
[1777651775269,61.39,78540.14,0.0,1.0,0.0,0.0]
[1777651775329,61.39,78540.14,0.0,1.0,0.0,0.0]
[1777651776500,61.39,78547.0,0.0,1.0,0.0,0.0]
[1777651777508,61.39,78550.36,0.0,1.0,0.0,0.0]
[1777651778287,61.39,78550.36,0.0,1.0,0.0,0.0]
[1777651778329,61.39,78550.36,0.0,1.0,0.0,0.0]
[1777651778405,61.39,78550.36,0.0,1.0,0.0,0.0]
[1777651778514,61.39,78551.97,0.0,1.0,0.0,0.0]
[1777651779433,61.39,78551.97,0.0,1.0,0.0,0.0]
[1777651779546,61.39,78551.97,0.0,1.0,0.0,0.0]
[1777651779578,61.39,78551.97,0.0,1.0,0.0,0.0]
[1777651779647,61.39,78549.79,0.0,1.0,0.0,0.0]
[1777651780528,61.39,78548.31,0.0,1.0,0.0,0.0]
[1777651782019,61.39,78548.31,0.0,1.0,0.0,0.0]
[1777651782052,61.39,78548.42,0.0,1.0,0.0,0.0]
[1777651782078,61.39,78548.42,0.0,1.0,0.0,0.0]
[1777651782542,61.39,78549.0,0.0,1.0,0.0,0.0]
[1777651784508,61.39,78548.61,0.0,1.0,0.0,0.0]
[1777651784586,61.39,78548.61,0.0,1.0,0.0,0.0]
[1777651784625,61.39,78548.61,0.0,1.0,0.0,0.0]
[1777651784729,61.39,78548.61,0.0,1.0,0.0,0.0]
[1777651784834,61.39,78548.61,0.0,1.0,0.0,0.0]
[1777651784898,61.39,78546.67,0.0,1.0,0.0,0.0]
[1777651785563,61.39,78542.32,0.0,1.0,0.0,0.0]
[1777651786104,61.39,78542.32,0.0,1.0,0.0,0.0]
[1777651786574,61.39,78525.08,0.0,1.0,0.0,0.0]
[1777651787488,61.39,78525.08,0.0,1.0,0.0,0.0]
[1777651787580,61.39,78511.02,0.0,1.0,0.0,0.0]
[1777651788588,61.39,78506.77,0.0,1.0,0.0,0.0]
[1777651789594,61.39,78509.46,0.0,1.0,0.0,0.0]
[1777651790222,61.39,78509.46,0.0,1.0,0.0,0.0]
[1777651790602,61.39,78509.9,0.0,1.0,0.0,0.0]
[1777651792265,61.39,78510.61,0.0,1.0,0.0,0.0]
[1777651792348,61.39,78510.61,0.0,1.0,0.0,0.0]
[1777651793322,61.39,78510.31,0.0,1.0,0.0,0.0]
[1777651793586,61.39,78510.31,0.0,1.0,0.0,0.0]
[1777651793637,61.39,78510.31,0.0,1.0,0.0,0.0]
[1777651796342,61.39,78509.08,0.0,1.0,0.0,0.0]
[1777651796587,61.39,78509.08,0.0,1.0,0.0,0.0]
[1777651796704,61.39,78509.08,0.0,1.0,0.0,0.0]
[1777651796779,61.39,78507.63,0.0,1.0,0.0,0.0]
[1777651798658,61.39,78509.53,0.0,1.0,0.0,0.0]
[1777651800340,61.39,78508.77,0.0,1.0,0.0,0.0]
[1777651800584,61.39,78508.77,0.0,1.0,0.0,0.0]
[1777651800625,61.39,78508.77,0.0,1.0,0.0,0.0]
[1777651800792,61.39,78508.77,0.0,1.0,0.0,0.0]
[1777651800839,61.39,78508.77,0.0,1.0,0.0,0.0]
[1777651800884,61.39,78508.77,0.0,1.0,0.0,0.0]
[1777651800937,61.39,78507.83,0.0,1.0,0.0,0.0]
[1777651801679,61.39,78501.99,0.0,1.0,0.0,0.0]
[1777651802686,61.39,78495.92,0.0,1.0,0.0,0.0]
[1777651803693,61.39,78500.99,0.0,1.0,0.0,0.0]
[1777651804333,61.39,78500.99,0.0,1.0,0.0,0.0]
[1777651804591,61.39,78500.99,0.0,1.0,0.0,0.0]
[1777651804742,61.39,78500.99,0.0,1.0,0.0,0.0]
[1777651804748,61.39,78502.56,0.0,1.0,0.0,0.0]
[1777651805707,61.39,78507.15,0.0,1.0,0.0,0.0]
[1777651806583,61.39,78507.15,0.0,1.0,0.0,0.0]
[1777651806686,61.39,78507.15,0.0,1.0,0.0,0.0]
[1777651806832,61.39,78507.15,0.0,1.0,0.0,0.0]
[1777651806944,61.39,78507.15,0.0,1.0,0.0,0.0]
[1777651807045,61.39,78507.74,0.0,1.0,0.0,0.0]
[1777651808336,61.39,78507.8,0.0,1.0,0.0,0.0]
[1777651808581,61.39,78507.8,0.0,1.0,0.0,0.0]
[1777651808641,61.39,78507.8,0.0,1.0,0.0,0.0]
[1777651809740,61.39,78505.14,0.0,1.0,0.0,0.0]
[1777651810333,61.39,78505.14,0.0,1.0,0.0,0.0]
[1777651810595,61.39,78505.14,0.0,1.0,0.0,0.0]
[1777651810738,61.39,78505.14,0.0,1.0,0.0,0.0]
[1777651810747,61.39,78500.1,0.0,1.0,0.0,0.0]
[1777651811755,61.39,78506.34,0.0,1.0,0.0,0.0]
[1777651812342,61.39,78506.34,0.0,1.0,0.0,0.0]
[1777651812585,61.39,78506.34,0.0,1.0,0.0,0.0]
[1777651812637,61.39,78506.34,0.0,1.0,0.0,0.0]
[1777651812762,61.39,78514.08,0.0,1.0,0.0,0.0]
[1777651813140,61.39,78514.08,0.0,1.0,0.0,0.0]
[1777651813240,61.39,78514.08,0.0,1.0,0.0,0.0]
[1777651813339,61.39,78514.08,0.0,1.0,0.0,0.0]
[1777651813405,61.39,78514.08,0.0,1.0,0.0,0.0]
[1777651813768,61.39,78512.73,0.0,1.0,0.0,0.0]
[1777651814776,61.39,78509.85,0.0,1.0,0.0,0.0]
[1777651815628,61.39,78509.85,0.0,1.0,0.0,0.0]
[1777651815688,61.39,78509.85,0.0,1.0,0.0,0.0]
[1777651815827,61.39,78509.85,0.0,1.0,0.0,0.0]
[1777651815885,61.39,78509.85,0.0,1.0,0.0,0.0]
[1777651816346,61.39,78510.57,0.0,1.0,0.0,0.0]
[1777651816589,61.39,78510.57,0.0,1.0,0.0,0.0]
[1777651816651,61.39,78510.57,0.0,1.0,0.0,0.0]
[1777651816791,61.39,78510.79,0.0,1.0,0.0,0.0]
[1777651817797,61.39,78515.44,0.0,1.0,0.0,0.0]
[1777651818736,61.39,78515.44,0.0,1.0,0.0,0.0]
[1777651818840,61.39,78515.44,0.0,1.0,0.0,0.0]
[1777651818847,61.39,78515.44,0.0,1.0,0.0,0.0]
[1777651818903,61.39,78522.44,0.0,1.0,0.0,0.0]
[1777651819811,61.39,78521.37,0.0,1.0,0.0,0.0]
[1777651820970,61.39,78521.37,0.0,1.0,0.0,0.0]
[1777651820983,61.39,78521.37,0.0,1.0,0.0,0.0]
[1777651821082,61.39,78521.37,0.0,1.0,0.0,0.0]
[1777651821825,61.39,78525.07,0.0,1.0,0.0,0.0]
[1777651822832,61.39,78526.24,0.0,1.0,0.0,0.0]
[1777651824845,61.39,78528.9,0.0,1.0,0.0,0.0]
[1777651825854,61.39,78527.41,0.0,1.0,0.0,0.0]
[1777651828873,61.39,78525.57,0.0,1.0,0.0,0.0]
[1777651829881,61.39,78520.34,0.0,1.0,0.0,0.0]
[1777651830888,61.39,78517.13,0.0,1.0,0.0,0.0]
[1777651831895,61.39,78505.29,0.0,1.0,0.0,0.0]
[1777651832903,61.39,78501.11,0.0,1.0,0.0,0.0]
[1777651833892,61.39,78501.11,0.0,1.0,0.0,0.0]
[1777651833971,61.39,78501.11,0.0,1.0,0.0,0.0]
[1777651834086,61.39,78501.11,0.0,1.0,0.0,0.0]
[1777651834042,61.39,78499.95,0.0,1.0,0.0,0.0]
[1777651834211,61.39,78499.95,0.0,1.0,0.0,0.0]
[1777651834224,61.39,78499.95,0.0,1.0,0.0,0.0]
[1777651834339,61.39,78499.95,0.0,1.0,0.0,0.0]
[1777651834346,61.39,78499.95,0.0,1.0,0.0,0.0]
[1777651834590,61.39,78499.95,0.0,1.0,0.0,0.0]
[1777651834625,61.39,78499.95,0.0,1.0,0.0,0.0]
[1777651834917,61.39,78500.1,0.0,1.0,0.0,0.0]
[1777651836344,61.39,78500.34,0.0,1.0,0.0,0.0]
[1777651836391,61.39,78500.34,0.0,1.0,0.0,0.0]
[1777651836931,61.39,78500.44,0.0,1.0,0.0,0.0]
[1777651838334,61.39,78499.92,0.0,1.0,0.0,0.0]
[1777651838582,61.39,78499.92,0.0,1.0,0.0,0.0]
[1777651838692,61.39,78499.92,0.0,1.0,0.0,0.0]
[1777651838810,61.39,78499.92,0.0,1.0,0.0,0.0]
[1777651838826,61.39,78499.92,0.0,1.0,0.0,0.0]
[1777651838975,61.39,78499.92,0.0,1.0,0.0,0.0]
[1777651840341,61.39,78499.39,0.0,1.0,0.0,0.0]
[1777651840482,61.39,78499.39,0.0,1.0,0.0,0.0]
[1777651840962,61.39,78499.0,0.0,1.0,0.0,0.0]
[1777651842102,61.39,78499.0,0.0,1.0,0.0,0.0]
[1777651842119,61.39,78489.37,0.0,1.0,0.0,0.0]
[1777651842976,61.39,78495.81,0.0,1.0,0.0,0.0]
[1777651843984,61.39,78497.23,0.0,1.0,0.0,0.0]
[1777651844477,61.39,78497.23,0.0,1.0,0.0,0.0]
[1777651845050,61.39,78497.23,0.0,1.0,0.0,0.0]
[1777651845096,61.39,78494.81,0.0,1.0,0.0,0.0]
[1777651845223,61.39,78494.81,0.0,1.0,0.0,0.0]
[1777651845629,61.39,78494.81,0.0,1.0,0.0,0.0]
[1777651845998,61.39,78493.04,0.0,1.0,0.0,0.0]
[1777651847537,61.39,78492.6,0.0,1.0,0.0,0.0]
[1777651849337,61.39,78492.49,0.0,1.0,0.0,0.0]
[1777651849440,61.39,78492.49,0.0,1.0,0.0,0.0]
[1777651850029,61.39,78492.45,0.0,1.0,0.0,0.0]
[1777651852043,61.39,78489.35,0.0,1.0,0.0,0.0]
[1777651853050,61.39,78487.49,0.0,1.0,0.0,0.0]
[1777651853338,61.39,78487.49,0.0,1.0,0.0,0.0]
[1777651853429,61.39,78487.49,0.0,1.0,0.0,0.0]
[1777651854057,61.39,78487.73,0.0,1.0,0.0,0.0]
[1777651855094,61.39,78487.73,0.0,1.0,0.0,0.0]
[1777651855206,61.39,78487.11,0.0,1.0,0.0,0.0]
[1777651855336,61.39,78487.11,0.0,1.0,0.0,0.0]
[1777651855445,61.39,78487.11,0.0,1.0,0.0,0.0]
[1777651856071,61.39,78487.82,0.0,1.0,0.0,0.0]
[1777651857078,61.39,78486.66,0.0,1.0,0.0,0.0]
[1777651858085,61.39,78485.79,0.0,1.0,0.0,0.0]
[1777651859346,61.39,78485.51,0.0,1.0,0.0,0.0]
[1777651859586,61.39,78485.51,0.0,1.0,0.0,0.0]
[1777651859696,61.39,78485.51,0.0,1.0,0.0,0.0]
[1777651859814,61.39,78485.51,0.0,1.0,0.0,0.0]
[1777651859829,61.39,78485.51,0.0,1.0,0.0,0.0]
[1777651859943,61.39,78485.51,0.0,1.0,0.0,0.0]
[1777651860100,61.39,78486.65,0.0,1.0,0.0,0.0]
[1777651861107,61.39,78483.24,0.0,1.0,0.0,0.0]
[1777651862113,61.39,78486.92,0.0,1.0,0.0,0.0]
[1777651863120,61.39,78487.83,0.0,1.0,0.0,0.0]
[1777651863256,61.39,78487.83,0.0,1.0,0.0,0.0]
[1777651863295,61.39,78487.83,0.0,1.0,0.0,0.0]
[1777651863336,61.39,78487.83,0.0,1.0,0.0,0.0]
[1777651863388,61.39,78487.83,0.0,1.0,0.0,0.0]
[1777651863580,61.39,78487.83,0.0,1.0,0.0,0.0]
[1777651863709,61.39,78487.83,0.0,1.0,0.0,0.0]
[1777651864128,61.39,78492.03,0.0,1.0,0.0,0.0]
[1777651865029,61.39,78492.03,0.0,1.0,0.0,0.0]
[1777651865136,61.39,78492.03,0.0,1.0,0.0,0.0]
[1777651865135,61.39,78499.84,0.0,1.0,0.0,0.0]
[1777651866077,61.39,78499.84,0.0,1.0,0.0,0.0]
[1777651866142,61.39,78504.76,0.0,1.0,0.0,0.0]
[1777651866329,61.39,78504.76,0.0,1.0,0.0,0.0]
[1777651866337,61.39,78504.76,0.0,1.0,0.0,0.0]
[1777651867149,61.39,78503.31,0.0,1.0,0.0,0.0]
[1777651867333,61.39,78503.31,0.0,1.0,0.0,0.0]
[1777651867390,61.39,78503.31,0.0,1.0,0.0,0.0]
[1777651867427,61.39,78503.31,0.0,1.0,0.0,0.0]
[1777651867574,61.39,78503.31,0.0,1.0,0.0,0.0]
[1777651867830,61.39,78503.31,0.0,1.0,0.0,0.0]
[1777651868047,61.39,78503.31,0.0,1.0,0.0,0.0]
[1777651868156,61.39,78508.06,0.0,1.0,0.0,0.0]
[1777651868470,61.39,78508.06,0.0,1.0,0.0,0.0]
[1777651868577,61.39,78508.06,0.0,1.0,0.0,0.0]
[1777651869163,61.39,78511.89,0.0,1.0,0.0,0.0]
[1777651870170,61.39,78510.59,0.0,1.0,0.0,0.0]
[1777651871335,61.39,78510.59,0.0,1.0,0.0,0.0]
[1777651871455,61.39,78510.59,0.0,1.0,0.0,0.0]
[1777651871580,61.39,78510.59,0.0,1.0,0.0,0.0]
[1777651871677,61.39,78510.59,0.0,1.0,0.0,0.0]
[1777651871778,61.39,78509.92,0.0,1.0,0.0,0.0]
[1777651875338,61.39,78509.99,0.0,1.0,0.0,0.0]
[1777651875581,61.39,78509.99,0.0,1.0,0.0,0.0]
[1777651875637,61.39,78506.56,0.0,1.0,0.0,0.0]
[1777651876951,61.39,78506.56,0.0,1.0,0.0,0.0]
[1777651877048,61.39,78506.56,0.0,1.0,0.0,0.0]
[1777651877585,61.39,78506.27,0.0,1.0,0.0,0.0]
[1777651877678,61.39,78505.29,0.0,1.0,0.0,0.0]
[1777651878226,61.39,78505.92,0.0,1.0,0.0,0.0]
[1777651882157,61.39,78507.13,0.0,1.0,0.0,0.0]
[1777651882254,61.39,78507.89,0.0,1.0,0.0,0.0]
[1777651883260,61.39,78507.25,0.0,1.0,0.0,0.0]
[1777651884268,61.39,78508.79,0.0,1.0,0.0,0.0]
[1777651885335,61.39,78508.79,0.0,1.0,0.0,0.0]
[1777651885579,61.39,78508.79,0.0,1.0,0.0,0.0]
[1777651885677,61.39,78508.06,0.0,1.0,0.0,0.0]
[1777651888296,61.39,78507.38,0.0,1.0,0.0,0.0]
[1777651890309,61.39,78510.56,0.0,1.0,0.0,0.0]
[1777651891317,61.39,78513.04,0.0,1.0,0.0,0.0]
[1777651892324,61.39,78512.04,0.0,1.0,0.0,0.0]
[1777651893331,61.39,78512.69,0.0,1.0,0.0,0.0]
[1777651894338,61.39,78513.87,0.0,1.0,0.0,0.0]
[1777651896352,61.39,78512.0,0.0,1.0,0.0,0.0]
[1777651898366,61.39,78509.89,0.0,1.0,0.0,0.0]
[1777651901388,61.39,78508.79,0.0,1.0,0.0,0.0]
[1777651902396,61.39,78507.27,0.0,1.0,0.0,0.0]
[1777651903403,61.39,78507.89,0.0,1.0,0.0,0.0]
[1777651904409,61.39,78508.96,0.0,1.0,0.0,0.0]
[1777651905417,61.39,78508.26,0.0,1.0,0.0,0.0]
[1777651907430,61.39,78509.05,0.0,1.0,0.0,0.0]
[1777651908437,61.39,78507.08,0.0,1.0,0.0,0.0]
[1777651909445,61.39,78506.2,0.0,1.0,0.0,0.0]
[1777651910452,61.39,78503.57,0.0,1.0,0.0,0.0]
[1777651911459,61.39,78502.73,0.0,1.0,0.0,0.0]
[1777651912466,61.39,78500.3,0.0,1.0,0.0,0.0]
[1777651913473,61.39,78501.05,0.0,1.0,0.0,0.0]
[1777651914480,61.39,78500.43,0.0,1.0,0.0,0.0]
[1777651916494,61.39,78499.77,0.0,1.0,0.0,0.0]
[1777651917501,61.39,78500.75,0.0,1.0,0.0,0.0]
[1777651918507,61.39,78495.26,0.0,1.0,0.0,0.0]
[1777651919516,61.39,78490.18,0.0,1.0,0.0,0.0]
[1777651920522,61.39,78486.85,0.0,1.0,0.0,0.0]
[1777651921529,61.39,78485.44,0.0,1.0,0.0,0.0]
[1777651922536,61.39,78487.26,0.0,1.0,0.0,0.0]
[1777651924550,61.39,78486.17,0.0,1.0,0.0,0.0]
[1777651929433,61.39,78486.55,0.0,1.0,0.0,0.0]
[1777651930156,61.39,78485.59,0.0,1.0,0.0,0.0]
[1777651930592,61.39,78486.96,0.0,1.0,0.0,0.0]
[1777651932607,61.39,78487.96,0.0,1.0,0.0,0.0]
[1777651934622,61.39,78487.15,0.0,1.0,0.0,0.0]
[1777651935629,61.39,78488.71,0.0,1.0,0.0,0.0]
[1777651936636,61.39,78489.9,0.0,1.0,0.0,0.0]
[1777651937643,61.39,78492.84,0.0,1.0,0.0,0.0]
[1777651938650,61.39,78494.1,0.0,1.0,0.0,0.0]
[1777651940664,61.39,78493.34,0.0,1.0,0.0,0.0]
[1777651942678,61.39,78491.65,0.0,1.0,0.0,0.0]
[1777651944692,61.39,78490.75,0.0,1.0,0.0,0.0]
[1777651946707,61.39,78484.01,0.0,1.0,0.0,0.0]
[1777651951740,61.39,78488.88,0.0,1.0,0.0,0.0]
[1777651952748,61.39,78490.14,0.0,1.0,0.0,0.0]
[1777651953755,61.39,78487.61,0.0,1.0,0.0,0.0]
[1777651954762,61.39,78488.71,0.0,1.0,0.0,0.0]
[1777651955769,61.39,78486.11,0.0,1.0,0.0,0.0]
[1777651956776,61.39,78484.29,0.0,1.0,0.0,0.0]
[1777651957783,61.39,78485.65,0.0,1.0,0.0,0.0]
[1777651959797,61.39,78484.31,0.0,1.0,0.0,0.0]
[1777651960804,61.39,78474.4,0.0,1.0,0.0,0.0]
[1777651961811,61.39,78474.46,0.0,1.0,0.0,0.0]
[1777651963825,61.39,78475.14,0.0,1.0,0.0,0.0]
[1777651966846,61.39,78468.57,0.0,1.0,0.0,0.0]
[1777651969867,61.39,78469.38,0.0,1.0,0.0,0.0]
[1777651971881,61.39,78472.37,0.0,1.0,0.0,0.0]
[1777651972888,61.39,78475.06,0.0,1.0,0.0,0.0]
[1777651973895,61.39,78474.24,0.0,1.0,0.0,0.0]
[1777651975909,61.39,78475.04,0.0,1.0,0.0,0.0]
[1777651978930,61.39,78473.41,0.0,1.0,0.0,0.0]
[1777651979937,61.39,78469.49,0.0,1.0,0.0,0.0]
[1777651980944,61.39,78468.57,0.0,1.0,0.0,0.0]
[1777651982958,61.39,78467.46,0.0,1.0,0.0,0.0]
[1777651983965,61.39,78468.22,0.0,1.0,0.0,0.0]
[1777651985979,61.39,78467.28,0.0,1.0,0.0,0.0]
[1777651987993,61.39,78466.34,0.0,1.0,0.0,0.0]
[1777651988999,61.39,78465.59,0.0,1.0,0.0,0.0]
[1777651990007,61.39,78466.5,0.0,1.0,0.0,0.0]
[1777651992021,61.39,78465.05,0.0,1.0,0.0,0.0]
[1777651995041,61.39,78460.31,0.0,1.0,0.0,0.0]
[1777651996049,61.39,78457.17,0.0,1.0,0.0,0.0]
[1777651996856,61.39,78457.17,0.0,1.0,0.0,0.0]
[1777651997056,61.39,78442.89,0.0,1.0,0.0,0.0]
[1777651998063,61.39,78438.63,0.0,1.0,0.0,0.0]
[1777651999070,61.39,78440.89,0.0,1.0,0.0,0.0]
[1777652000077,61.39,78439.32,0.0,1.0,0.0,0.0]
[1777652001084,61.39,78438.15,0.0,1.0,0.0,0.0]
[1777652002091,61.39,78433.22,0.0,1.0,0.0,0.0]
[1777652002743,61.39,78433.22,0.0,1.0,0.0,0.0]
[1777652002857,61.39,78433.22,0.0,1.0,0.0,0.0]
[1777652003098,61.39,78426.21,0.0,1.0,0.0,0.0]
[1777652004105,61.39,78425.17,0.0,1.0,0.0,0.0]
[1777652004332,61.39,78425.17,0.0,1.0,0.0,0.0]
[1777652005112,61.39,78422.47,0.0,1.0,0.0,0.0]
[1777652006119,61.39,78419.37,0.0,1.0,0.0,0.0]
[1777652007126,61.39,78415.49,0.0,1.0,0.0,0.0]
[1777652008132,61.39,78413.13,0.0,1.0,0.0,0.0]
[1777652010147,61.39,78411.93,0.0,1.0,0.0,0.0]
[1777652011155,61.39,78407.78,0.0,1.0,0.0,0.0]
[1777652013168,61.39,78406.61,0.0,1.0,0.0,0.0]
[1777652015182,61.39,78403.09,0.0,1.0,0.0,0.0]
[1777652017196,61.39,78400.99,0.0,1.0,0.0,0.0]
[1777652018203,61.39,78398.54,0.0,1.0,0.0,0.0]
[1777652020217,61.39,78402.15,0.0,1.0,0.0,0.0]
[1777652021224,61.39,78405.63,0.0,1.0,0.0,0.0]
[1777652022231,61.39,78403.07,0.0,1.0,0.0,0.0]
[1777652024245,61.39,78404.83,0.0,1.0,0.0,0.0]
[1777652027265,61.39,78403.68,0.0,1.0,0.0,0.0]
[1777652028273,61.39,78399.63,0.0,1.0,0.0,0.0]
[1777652029280,61.39,78398.69,0.0,1.0,0.0,0.0]
[1777652034314,61.39,78399.66,0.0,1.0,0.0,0.0]
[1777652035322,61.39,78398.32,0.0,1.0,0.0,0.0]
[1777652036329,61.39,78397.2,0.0,1.0,0.0,0.0]
[1777652037336,61.39,78394.43,0.0,1.0,0.0,0.0]
[1777652038343,61.39,78392.6,0.0,1.0,0.0,0.0]
[1777652042371,61.39,78393.53,0.0,1.0,0.0,0.0]
[1777652043378,61.39,78394.67,0.0,1.0,0.0,0.0]
[1777652046399,61.39,78396.92,0.0,1.0,0.0,0.0]
[1777652048413,61.39,78395.63,0.0,1.0,0.0,0.0]
[1777652050427,61.39,78394.69,0.0,1.0,0.0,0.0]
[1777652051434,61.39,78392.66,0.0,1.0,0.0,0.0]
[1777652054454,61.39,78396.4,0.0,1.0,0.0,0.0]
[1777652056469,61.39,78395.72,0.0,1.0,0.0,0.0]
[1777652057476,61.39,78393.76,0.0,1.0,0.0,0.0]
[1777652060496,61.39,78395.46,0.0,1.0,0.0,0.0]
[1777652061504,61.39,78397.33,0.0,1.0,0.0,0.0]
[1777652064525,61.39,78399.78,0.0,1.0,0.0,0.0]
[1777652067545,61.39,78398.86,0.0,1.0,0.0,0.0]
[1777652068552,61.39,78399.97,0.0,1.0,0.0,0.0]
[1777652069559,61.39,78404.38,0.0,1.0,0.0,0.0]
[1777652070567,61.39,78405.95,0.0,1.0,0.0,0.0]
[1777652075602,61.39,78408.16,0.0,1.0,0.0,0.0]
[1777652078623,61.39,78406.49,0.0,1.0,0.0,0.0]
[1777652080637,61.39,78409.33,0.0,1.0,0.0,0.0]
[1777652085672,61.39,78405.88,0.0,1.0,0.0,0.0]
[1777652086678,61.39,78400.94,0.0,1.0,0.0,0.0]
[1777652087685,61.39,78401.82,0.0,1.0,0.0,0.0]
[1777652088693,61.39,78400.03,0.0,1.0,0.0,0.0]
[1777652089700,61.39,78398.87,0.0,1.0,0.0,0.0]
[1777652090707,61.39,78397.53,0.0,1.0,0.0,0.0]
[1777652092721,61.39,78394.91,0.0,1.0,0.0,0.0]
[1777652093728,61.39,78395.54,0.0,1.0,0.0,0.0]
[1777652096749,61.39,78393.72,0.0,1.0,0.0,0.0]
[1777652097756,61.39,78386.26,0.0,1.0,0.0,0.0]
[1777652098764,61.39,78383.87,0.0,1.0,0.0,0.0]
[1777652099770,61.39,78381.73,0.0,1.0,0.0,0.0]
[1777652100777,61.39,78374.22,0.0,1.0,0.0,0.0]
[1777652101784,61.39,78371.07,0.0,1.0,0.0,0.0]
[1777652102791,61.39,78373.24,0.0,1.0,0.0,0.0]
[1777652103798,61.39,78370.78,0.0,1.0,0.0,0.0]
[1777652104804,61.39,78370.1,0.0,1.0,0.0,0.0]
[1777652105812,61.39,78369.04,0.0,1.0,0.0,0.0]
[1777652106469,61.39,78369.04,0.0,1.0,0.0,0.0]
[1777652108833,61.39,78363.33,0.0,1.0,0.0,0.0]
[1777652109840,61.39,78362.52,0.0,1.0,0.0,0.0]
[1777652110847,61.39,78361.16,0.0,1.0,0.0,0.0]
[1777652111819,61.39,78361.16,0.0,1.0,0.0,0.0]
[1777652111854,61.39,78351.34,0.0,1.0,0.0,0.0]
[1777652112861,61.39,78351.9,0.0,1.0,0.0,0.0]
[1777652113867,61.39,78350.18,0.0,1.0,0.0,0.0]
[1777652115882,61.39,78349.44,0.0,1.0,0.0,0.0]
[1777652116889,61.39,78350.24,0.0,1.0,0.0,0.0]
[1777652117896,61.39,78357.43,0.0,1.0,0.0,0.0]
[1777652120919,61.39,78359.94,0.0,1.0,0.0,0.0]
[1777652121924,61.39,78363.96,0.0,1.0,0.0,0.0]
[1777652122931,61.39,78363.14,0.0,1.0,0.0,0.0]
[1777652123938,61.39,78361.32,0.0,1.0,0.0,0.0]
[1777652124944,61.39,78359.43,0.0,1.0,0.0,0.0]
[1777652126959,61.39,78361.79,0.0,1.0,0.0,0.0]
[1777652127965,61.39,78362.69,0.0,1.0,0.0,0.0]
[1777652128973,61.39,78368.92,0.0,1.0,0.0,0.0]
[1777652130989,61.39,78377.19,0.0,1.0,0.0,0.0]
[1777652131995,61.39,78384.08,0.0,1.0,0.0,0.0]
[1777652133002,61.39,78385.26,0.0,1.0,0.0,0.0]
[1777652134009,61.39,78385.91,0.0,1.0,0.0,0.0]
[1777652135016,61.39,78388.73,0.0,1.0,0.0,0.0]
[1777652139044,61.39,78388.03,0.0,1.0,0.0,0.0]
[1777652140051,61.39,78386.82,0.0,1.0,0.0,0.0]
[1777652142065,61.39,78385.83,0.0,1.0,0.0,0.0]
[1777652147100,61.39,78384.42,0.0,1.0,0.0,0.0]
[1777652148107,61.39,78388.69,0.0,1.0,0.0,0.0]
[1777652149114,61.39,78390.44,0.0,1.0,0.0,0.0]
[1777652150121,61.39,78391.27,0.0,1.0,0.0,0.0]
[1777652153141,61.39,78384.03,0.0,1.0,0.0,0.0]
[1777652154149,61.39,78380.93,0.0,1.0,0.0,0.0]
[1777652156164,61.39,78380.33,0.0,1.0,0.0,0.0]
[1777652158179,61.39,78376.68,0.0,1.0,0.0,0.0]
[1777652159185,61.39,78373.83,0.0,1.0,0.0,0.0]
[1777652160192,61.39,78373.04,0.0,1.0,0.0,0.0]
[1777652161199,61.39,78376.68,0.0,1.0,0.0,0.0]
[1777652162206,61.39,78378.9,0.0,1.0,0.0,0.0]
[1777652163213,61.39,78380.7,0.0,1.0,0.0,0.0]
[1777652164220,61.39,78379.02,0.0,1.0,0.0,0.0]
[1777652165227,61.39,78377.99,0.0,1.0,0.0,0.0]
[1777652169255,61.39,78379.02,0.0,1.0,0.0,0.0]
[1777652174298,61.39,78378.41,0.0,1.0,0.0,0.0]
[1777652175305,61.39,78371.42,0.0,1.0,0.0,0.0]
[1777652177319,61.39,78374.78,0.0,1.0,0.0,0.0]
[1777652178326,61.39,78376.79,0.0,1.0,0.0,0.0]
[1777652179333,61.39,78377.48,0.0,1.0,0.0,0.0]
[1777652180340,61.39,78376.18,0.0,1.0,0.0,0.0]
[1777652181347,61.39,78374.73,0.0,1.0,0.0,0.0]
[1777652184368,61.39,78377.37,0.0,1.0,0.0,0.0]
[1777652187389,61.39,78376.4,0.0,1.0,0.0,0.0]
[1777652188396,61.39,78377.11,0.0,1.0,0.0,0.0]
[1777652190410,61.39,78374.8,0.0,1.0,0.0,0.0]
[1777652191417,61.39,78364.76,0.0,1.0,0.0,0.0]
[1777652192423,61.39,78358.73,0.0,1.0,0.0,0.0]
[1777652194438,61.39,78346.28,0.0,1.0,0.0,0.0]
[1777652195445,61.39,78341.43,0.0,1.0,0.0,0.0]
[1777652196452,61.39,78339.92,0.0,1.0,0.0,0.0]
[1777652197048,61.39,78339.92,0.0,1.0,0.0,0.0]
[1777652197154,61.39,78339.92,0.0,1.0,0.0,0.0]
[1777652197458,61.39,78340.57,0.0,1.0,0.0,0.0]
[1777652199333,61.39,78340.16,0.0,1.0,0.0,0.0]
[1777652201487,61.39,78338.87,0.0,1.0,0.0,0.0]
[1777652202496,61.39,78337.28,0.0,1.0,0.0,0.0]
[1777652203501,61.39,78342.45,0.0,1.0,0.0,0.0]
[1777652205515,61.39,78343.12,0.0,1.0,0.0,0.0]
[1777652208372,61.39,78341.62,0.0,1.0,0.0,0.0]
[1777652209543,61.39,78344.37,0.0,1.0,0.0,0.0]
[1777652210550,61.39,78345.99,0.0,1.0,0.0,0.0]
[1777652211556,61.39,78347.72,0.0,1.0,0.0,0.0]
[1777652214579,61.39,78348.58,0.0,1.0,0.0,0.0]
[1777652215585,61.39,78351.83,0.0,1.0,0.0,0.0]
[1777652216593,61.39,78352.61,0.0,1.0,0.0,0.0]
[1777652217599,61.39,78354.43,0.0,1.0,0.0,0.0]
[1777652218607,61.39,78358.9,0.0,1.0,0.0,0.0]
[1777652219613,61.39,78359.93,0.0,1.0,0.0,0.0]
[1777652221628,61.39,78358.56,0.0,1.0,0.0,0.0]
[1777652223643,61.39,78359.66,0.0,1.0,0.0,0.0]
[1777652224650,61.39,78370.06,0.0,1.0,0.0,0.0]
[1777652225657,61.39,78370.4,0.0,1.0,0.0,0.0]
[1777652226664,61.39,78365.34,0.0,1.0,0.0,0.0]
[1777652227671,61.39,78364.13,0.0,1.0,0.0,0.0]
[1777652228678,61.39,78365.9,0.0,1.0,0.0,0.0]
[1777652229685,61.39,78365.21,0.0,1.0,0.0,0.0]
[1777652230692,61.39,78368.66,0.0,1.0,0.0,0.0]
[1777652234720,61.39,78367.9,0.0,1.0,0.0,0.0]
[1777652235727,61.39,78368.51,0.0,1.0,0.0,0.0]
[1777652237742,61.39,78367.88,0.0,1.0,0.0,0.0]
[1777652240763,61.39,78364.3,0.0,1.0,0.0,0.0]
[1777652241770,61.39,78363.5,0.0,1.0,0.0,0.0]
[1777652242777,61.39,78362.48,0.0,1.0,0.0,0.0]
[1777652245797,61.39,78361.2,0.0,1.0,0.0,0.0]
[1777652248819,61.39,78363.83,0.0,1.0,0.0,0.0]
[1777652250833,61.39,78366.16,0.0,1.0,0.0,0.0]
[1777652251840,61.39,78367.57,0.0,1.0,0.0,0.0]
[1777652253854,61.39,78368.29,0.0,1.0,0.0,0.0]
[1777652254861,61.39,78369.57,0.0,1.0,0.0,0.0]
[1777652255867,61.39,78370.58,0.0,1.0,0.0,0.0]
[1777652260903,61.39,78371.31,0.0,1.0,0.0,0.0]
[1777652261910,61.39,78372.12,0.0,1.0,0.0,0.0]
[1777652262919,61.39,78373.2,0.0,1.0,0.0,0.0]
[1777652264933,61.39,78374.96,0.0,1.0,0.0,0.0]
[1777652266947,61.39,78376.44,0.0,1.0,0.0,0.0]
[1777652267954,61.39,78372.92,0.0,1.0,0.0,0.0]
[1777652268961,61.39,78365.36,0.0,1.0,0.0,0.0]
[1777652269968,61.39,78364.48,0.0,1.0,0.0,0.0]
[1777652272380,61.39,78364.45,0.0,1.0,0.0,0.0]
[1777652272420,61.39,78362.22,0.0,1.0,0.0,0.0]
[1777652272991,61.39,78352.04,0.0,1.0,0.0,0.0]
[1777652273998,61.39,78353.32,0.0,1.0,0.0,0.0]
[1777652276013,61.39,78354.38,0.0,1.0,0.0,0.0]
[1777652277019,61.39,78368.44,0.0,1.0,0.0,0.0]
[1777652277980,61.39,78368.44,0.0,1.0,0.0,0.0]
[1777652278026,61.39,78371.41,0.0,1.0,0.0,0.0]
[1777652279032,61.39,78370.67,0.0,1.0,0.0,0.0]
[1777652281047,61.39,78368.56,0.0,1.0,0.0,0.0]
[1777652283061,61.39,78367.2,0.0,1.0,0.0,0.0]
[1777652284068,61.39,78368.86,0.0,1.0,0.0,0.0]
[1777652291117,61.39,78368.18,0.0,1.0,0.0,0.0]
[1777652292124,61.39,78366.74,0.0,1.0,0.0,0.0]
[1777652293131,61.39,78367.37,0.0,1.0,0.0,0.0]
[1777652295145,61.39,78366.3,0.0,1.0,0.0,0.0]
[1777652296152,61.39,78367.04,0.0,1.0,0.0,0.0]
[1777652301187,61.39,78369.63,0.0,1.0,0.0,0.0]
[1777652302193,61.39,78368.83,0.0,1.0,0.0,0.0]
[1777652303203,61.39,78364.62,0.0,1.0,0.0,0.0]
[1777652304210,61.39,78352.66,0.0,1.0,0.0,0.0]
[1777652305217,61.39,78347.01,0.0,1.0,0.0,0.0]
[1777652306223,61.39,78346.95,0.0,1.0,0.0,0.0]
[1777652310252,61.39,78346.15,0.0,1.0,0.0,0.0]
[1777652311259,61.39,78346.2,0.0,1.0,0.0,0.0]
[1777652316295,61.39,78347.67,0.0,1.0,0.0,0.0]
[1777652318308,61.39,78349.32,0.0,1.0,0.0,0.0]
[1777652319315,61.39,78350.08,0.0,1.0,0.0,0.0]
[1777652324351,61.39,78347.06,0.0,1.0,0.0,0.0]
[1777652325358,61.39,78346.36,0.0,1.0,0.0,0.0]
[1777652328379,61.39,78345.68,0.0,1.0,0.0,0.0]
[1777652330393,61.39,78346.39,0.0,1.0,0.0,0.0]
[1777652331400,61.39,78343.75,0.0,1.0,0.0,0.0]
[1777652334421,61.39,78342.98,0.0,1.0,0.0,0.0]
[1777652336450,61.39,78342.78,0.0,1.0,0.0,0.0]
[1777652336576,61.39,78342.78,0.0,1.0,0.0,0.0]
[1777652336612,61.39,78332.89,0.0,1.0,0.0,0.0]
[1777652337442,61.39,78328.29,0.0,1.0,0.0,0.0]
[1777652338449,61.39,78325.27,0.0,1.0,0.0,0.0]
[1777652339456,61.39,78331.81,0.0,1.0,0.0,0.0]
[1777652340463,61.39,78338.26,0.0,1.0,0.0,0.0]
[1777652341472,61.39,78333.4,0.0,1.0,0.0,0.0]
[1777652342480,61.39,78329.62,0.0,1.0,0.0,0.0]
[1777652343487,61.39,78323.7,0.0,1.0,0.0,0.0]
[1777652345502,61.39,78326.4,0.0,1.0,0.0,0.0]
[1777652346508,61.39,78327.81,0.0,1.0,0.0,0.0]
[1777652347515,61.39,78331.5,0.0,1.0,0.0,0.0]
[1777652348522,61.39,78336.49,0.0,1.0,0.0,0.0]
[1777652349529,61.39,78341.38,0.0,1.0,0.0,0.0]
[1777652350536,61.39,78340.23,0.0,1.0,0.0,0.0]
[1777652351542,61.39,78339.39,0.0,1.0,0.0,0.0]
[1777652354564,61.39,78340.71,0.0,1.0,0.0,0.0]
[1777652356578,61.39,78340.05,0.0,1.0,0.0,0.0]
[1777652358592,61.39,78339.2,0.0,1.0,0.0,0.0]
[1777652360605,61.39,78337.91,0.0,1.0,0.0,0.0]
[1777652365641,61.39,78338.25,0.0,1.0,0.0,0.0]
[1777652368662,61.39,78340.56,0.0,1.0,0.0,0.0]
[1777652369669,61.39,78342.37,0.0,1.0,0.0,0.0]
[1777652370675,61.39,78340.6,0.0,1.0,0.0,0.0]
[1777652371683,61.39,78336.75,0.0,1.0,0.0,0.0]
[1777652372690,61.39,78337.43,0.0,1.0,0.0,0.0]
[1777652374704,61.39,78339.06,0.0,1.0,0.0,0.0]
[1777652378731,61.39,78340.01,0.0,1.0,0.0,0.0]
[1777652379739,61.39,78333.32,0.0,1.0,0.0,0.0]
[1777652381753,61.39,78332.27,0.0,1.0,0.0,0.0]
[1777652383767,61.39,78331.48,0.0,1.0,0.0,0.0]
[1777652385780,61.39,78327.54,0.0,1.0,0.0,0.0]
[1777652387795,61.39,78321.97,0.0,1.0,0.0,0.0]
[1777652388802,61.39,78320.27,0.0,1.0,0.0,0.0]
[1777652389809,61.39,78318.64,0.0,1.0,0.0,0.0]
[1777652390816,61.39,78314.6,0.0,1.0,0.0,0.0]
[1777652391823,61.39,78315.68,0.0,1.0,0.0,0.0]
[1777652393837,61.39,78316.4,0.0,1.0,0.0,0.0]
[1777652394844,61.39,78313.12,0.0,1.0,0.0,0.0]
[1777652397865,61.39,78316.86,0.0,1.0,0.0,0.0]
[1777652398872,61.39,78323.0,0.0,1.0,0.0,0.0]
[1777652399879,61.39,78324.45,0.0,1.0,0.0,0.0]
[1777652401893,61.39,78331.48,0.0,1.0,0.0,0.0]
[1777652402900,61.39,78333.05,0.0,1.0,0.0,0.0]
[1777652403907,61.39,78334.37,0.0,1.0,0.0,0.0]
[1777652404914,61.39,78339.36,0.0,1.0,0.0,0.0]
[1777652405920,61.39,78335.94,0.0,1.0,0.0,0.0]
[1777652406928,61.39,78332.27,0.0,1.0,0.0,0.0]
[1777652408942,61.39,78328.32,0.0,1.0,0.0,0.0]
[1777652409949,61.39,78324.95,0.0,1.0,0.0,0.0]
[1777652410956,61.39,78318.39,0.0,1.0,0.0,0.0]
[1777652411963,61.39,78316.29,0.0,1.0,0.0,0.0]
[1777652412970,61.39,78313.44,0.0,1.0,0.0,0.0]
[1777652416998,61.39,78305.71,0.0,1.0,0.0,0.0]
[1777652418005,61.39,78300.9,0.0,1.0,0.0,0.0]
[1777652419012,61.39,78298.28,0.0,1.0,0.0,0.0]
[1777652420019,61.39,78296.36,0.0,1.0,0.0,0.0]
[1777652421025,61.39,78298.62,0.0,1.0,0.0,0.0]
[1777652422033,61.39,78295.51,0.0,1.0,0.0,0.0]
[1777652423136,61.39,78295.51,0.0,1.0,0.0,0.0]
[1777652423144,61.39,78285.51,0.0,1.0,0.0,0.0]
[1777652424047,61.39,78286.09,0.0,1.0,0.0,0.0]
[1777652427387,61.39,78285.71,0.0,1.0,0.0,0.0]
[1777652427699,61.39,78286.39,0.0,1.0,0.0,0.0]
[1777652430089,61.39,78292.24,0.0,1.0,0.0,0.0]
[1777652431096,61.39,78296.29,0.0,1.0,0.0,0.0]
[1777652432103,61.39,78298.52,0.0,1.0,0.0,0.0]
[1777652434117,61.39,78297.78,0.0,1.0,0.0,0.0]
[1777652435126,61.39,78292.68,0.0,1.0,0.0,0.0]
[1777652436133,61.39,78289.86,0.0,1.0,0.0,0.0]
[1777652440161,61.39,78294.97,0.0,1.0,0.0,0.0]
[1777652441168,61.39,78298.29,0.0,1.0,0.0,0.0]
[1777652443202,61.39,78301.67,0.0,1.0,0.0,0.0]
[1777652444153,61.39,78301.67,0.0,1.0,0.0,0.0]
[1777652444331,61.39,78301.67,0.0,1.0,0.0,0.0]
[1777652444336,61.39,78305.41,0.0,1.0,0.0,0.0]
[1777652445216,61.39,78308.29,0.0,1.0,0.0,0.0]
[1777652446223,61.39,78315.14,0.0,1.0,0.0,0.0]
[1777652447230,61.39,78317.42,0.0,1.0,0.0,0.0]
[1777652450251,61.39,78318.88,0.0,1.0,0.0,0.0]
[1777652451258,61.39,78322.51,0.0,1.0,0.0,0.0]
[1777652452265,61.39,78324.69,0.0,1.0,0.0,0.0]
[1777652453272,61.39,78327.06,0.0,1.0,0.0,0.0]
[1777652454279,61.39,78327.9,0.0,1.0,0.0,0.0]
[1777652457300,61.39,78330.72,0.0,1.0,0.0,0.0]
[1777652458307,61.39,78328.96,0.0,1.0,0.0,0.0]
[1777652459314,61.39,78329.67,0.0,1.0,0.0,0.0]
[1777652460320,61.39,78330.53,0.0,1.0,0.0,0.0]
[1777652463346,61.39,78327.82,0.0,1.0,0.0,0.0]
[1777652464353,61.39,78325.67,0.0,1.0,0.0,0.0]
[1777652465360,61.39,78324.16,0.0,1.0,0.0,0.0]
[1777652469388,61.39,78322.39,0.0,1.0,0.0,0.0]
[1777652471402,61.39,78323.22,0.0,1.0,0.0,0.0]
[1777652472409,61.39,78323.92,0.0,1.0,0.0,0.0]
[1777652473417,61.39,78324.5,0.0,1.0,0.0,0.0]
[1777652474424,61.39,78323.57,0.0,1.0,0.0,0.0]
[1777652477445,61.39,78322.72,0.0,1.0,0.0,0.0]
[1777652478453,61.39,78323.88,0.0,1.0,0.0,0.0]
[1777652479460,61.39,78323.3,0.0,1.0,0.0,0.0]
[1777652483488,61.39,78328.94,0.0,1.0,0.0,0.0]
[1777652484495,61.39,78331.1,0.0,1.0,0.0,0.0]
[1777652485502,61.39,78336.8,0.0,1.0,0.0,0.0]
[1777652486508,61.39,78340.47,0.0,1.0,0.0,0.0]
[1777652487516,61.39,78342.15,0.0,1.0,0.0,0.0]
[1777652488523,61.39,78344.84,0.0,1.0,0.0,0.0]
[1777652489530,61.39,78348.88,0.0,1.0,0.0,0.0]
[1777652490537,61.39,78350.31,0.0,1.0,0.0,0.0]
[1777652491544,61.39,78348.86,0.0,1.0,0.0,0.0]
[1777652492551,61.39,78346.68,0.0,1.0,0.0,0.0]
[1777652493558,61.39,78345.71,0.0,1.0,0.0,0.0]
[1777652494565,61.39,78350.54,0.0,1.0,0.0,0.0]
[1777652495572,61.39,78352.5,0.0,1.0,0.0,0.0]
[1777652497586,61.39,78348.9,0.0,1.0,0.0,0.0]
[1777652498593,61.39,78347.96,0.0,1.0,0.0,0.0]
[1777652499600,61.39,78346.16,0.0,1.0,0.0,0.0]
[1777652500607,61.39,78348.57,0.0,1.0,0.0,0.0]
[1777652502621,61.39,78350.19,0.0,1.0,0.0,0.0]
[1777652503628,61.39,78349.52,0.0,1.0,0.0,0.0]
[1777652504635,61.39,78350.28,0.0,1.0,0.0,0.0]
[1777652505641,61.39,78351.78,0.0,1.0,0.0,0.0]
[1777652506649,61.39,78350.7,0.0,1.0,0.0,0.0]
[1777652508663,61.39,78358.43,0.0,1.0,0.0,0.0]
[1777652509670,61.39,78364.34,0.0,1.0,0.0,0.0]
[1777652510676,61.39,78368.37,0.0,1.0,0.0,0.0]
[1777652512691,61.39,78367.65,0.0,1.0,0.0,0.0]
[1777652513698,61.39,78360.03,0.0,1.0,0.0,0.0]
[1777652514705,61.39,78361.64,0.0,1.0,0.0,0.0]
[1777652519740,61.39,78361.82,0.0,1.0,0.0,0.0]
[1777652520746,61.39,78363.01,0.0,1.0,0.0,0.0]
[1777652521754,61.39,78364.38,0.0,1.0,0.0,0.0]
[1777652526789,61.39,78364.09,0.0,1.0,0.0,0.0]
[1777652527797,61.39,78365.03,0.0,1.0,0.0,0.0]
[1777652528804,61.39,78365.76,0.0,1.0,0.0,0.0]
[1777652529811,61.39,78365.24,0.0,1.0,0.0,0.0]
[1777652530818,61.39,78366.02,0.0,1.0,0.0,0.0]
[1777652531825,61.39,78364.65,0.0,1.0,0.0,0.0]
[1777652533838,61.39,78365.7,0.0,1.0,0.0,0.0]
[1777652536860,61.39,78366.29,0.0,1.0,0.0,0.0]
[1777652541895,61.39,78366.22,0.0,1.0,0.0,0.0]
[1777652546930,61.39,78365.63,0.0,1.0,0.0,0.0]
[1777652547938,61.39,78364.59,0.0,1.0,0.0,0.0]
[1777652548945,61.39,78365.86,0.0,1.0,0.0,0.0]
[1777652549951,61.39,78367.24,0.0,1.0,0.0,0.0]
[1777652552973,61.39,78370.3,0.0,1.0,0.0,0.0]
[1777652553980,61.39,78371.12,0.0,1.0,0.0,0.0]
[1777652555994,61.39,78371.65,0.0,1.0,0.0,0.0]
[1777652557001,61.39,78375.51,0.0,1.0,0.0,0.0]
[1777652558008,61.39,78376.42,0.0,1.0,0.0,0.0]
[1777652559015,61.39,78377.9,0.0,1.0,0.0,0.0]
[1777652560022,61.39,78387.74,0.0,1.0,0.0,0.0]
[1777652561029,61.39,78393.13,0.0,1.0,0.0,0.0]
[1777652562036,61.39,78396.42,0.0,1.0,0.0,0.0]
[1777652563043,61.39,78397.27,0.0,1.0,0.0,0.0]
[1777652564608,61.39,78397.77,0.0,1.0,0.0,0.0]
[1777652565057,61.39,78398.32,0.0,1.0,0.0,0.0]
[1777652566063,61.39,78406.68,0.0,1.0,0.0,0.0]
[1777652568077,61.39,78406.32,0.0,1.0,0.0,0.0]
[1777652570092,61.39,78407.9,0.0,1.0,0.0,0.0]
[1777652571099,61.39,78410.54,0.0,1.0,0.0,0.0]
[1777652574120,61.39,78412.91,0.0,1.0,0.0,0.0]
[1777652575127,61.39,78414.05,0.0,1.0,0.0,0.0]
[1777652577141,61.39,78414.86,0.0,1.0,0.0,0.0]
[1777652578148,61.39,78417.29,0.0,1.0,0.0,0.0]
[1777652579155,61.39,78426.66,0.0,1.0,0.0,0.0]
[1777652580162,61.39,78429.56,0.0,1.0,0.0,0.0]
[1777652581554,61.39,78429.56,0.0,1.0,0.0,0.0]
[1777652581555,61.39,78442.05,0.0,1.0,0.0,0.0]
[1777652582176,61.39,78452.2,0.0,1.0,0.0,0.0]
[1777652583183,61.39,78450.72,0.0,1.0,0.0,0.0]
[1777652586204,61.39,78450.27,0.0,1.0,0.0,0.0]
[1777652587180,61.39,78450.27,0.0,1.0,0.0,0.0]
[1777652587211,61.39,78452.65,0.0,1.0,0.0,0.0]
[1777652589225,61.39,78451.93,0.0,1.0,0.0,0.0]
[1777652590232,61.39,78452.64,0.0,1.0,0.0,0.0]
[1777652591239,61.39,78453.1,0.0,1.0,0.0,0.0]
[1777652594260,61.39,78449.99,0.0,1.0,0.0,0.0]
[1777652595267,61.39,78434.47,0.0,1.0,0.0,0.0]
[1777652596274,61.39,78435.17,0.0,1.0,0.0,0.0]
[1777652597281,61.39,78437.46,0.0,1.0,0.0,0.0]
[1777652598289,61.39,78439.24,0.0,1.0,0.0,0.0]
[1777652599296,61.39,78438.78,0.0,1.0,0.0,0.0]
[1777652600433,61.39,78439.32,0.0,1.0,0.0,0.0]
[1777652602317,61.39,78439.8,0.0,1.0,0.0,0.0]
[1777652605338,61.39,78438.94,0.0,1.0,0.0,0.0]
[1777652606345,61.39,78434.84,0.0,1.0,0.0,0.0]
[1777652607351,61.39,78430.18,0.0,1.0,0.0,0.0]
[1777652608359,61.39,78424.19,0.0,1.0,0.0,0.0]
[1777652609366,61.39,78423.7,0.0,1.0,0.0,0.0]
[1777652610373,61.39,78423.06,0.0,1.0,0.0,0.0]
[1777652611379,61.39,78429.14,0.0,1.0,0.0,0.0]
[1777652612386,61.39,78433.21,0.0,1.0,0.0,0.0]
[1777652613474,61.39,78433.21,0.0,1.0,0.0,0.0]
[1777652614401,61.39,78438.31,0.0,1.0,0.0,0.0]
[1777652615408,61.39,78440.03,0.0,1.0,0.0,0.0]
[1777652616415,61.39,78448.77,0.0,1.0,0.0,0.0]
[1777652617039,61.39,78448.77,0.0,1.0,0.0,0.0]
[1777652617422,61.39,78453.31,0.0,1.0,0.0,0.0]
[1777652618429,61.39,78456.16,0.0,1.0,0.0,0.0]
[1777652621455,61.39,78459.88,0.0,1.0,0.0,0.0]
[1777652622461,61.39,78462.34,0.0,1.0,0.0,0.0]
[1777652623600,61.39,78462.34,0.0,1.0,0.0,0.0]
[1777652623725,61.39,78413.65,0.0,1.0,0.0,0.0]
[1777652624480,61.39,78341.29,0.0,1.0,0.0,0.0]
[1777652625354,61.39,78341.29,0.0,1.0,0.0,0.0]
[1777652625486,61.39,78330.8,0.0,1.0,0.0,0.0]
[1777652626496,61.39,78354.66,0.0,1.0,0.0,0.0]
[1777652627501,61.39,78372.65,0.0,1.0,0.0,0.0]
[1777652628508,61.39,78370.38,0.0,1.0,0.0,0.0]
[1777652629450,61.39,78370.38,0.0,1.0,0.0,0.0]
[1777652629515,61.39,78370.97,0.0,1.0,0.0,0.0]
[1777652630560,61.39,78370.97,0.0,1.0,0.0,0.0]
[1777652630662,61.39,78362.83,0.0,1.0,0.0,0.0]
[1777652631543,61.39,78316.94,0.0,1.0,0.0,0.0]
[1777652632546,61.39,78295.32,0.0,1.0,0.0,0.0]
[1777652633553,61.39,78291.64,0.0,1.0,0.0,0.0]
[1777652634265,61.39,78291.64,0.0,1.0,0.0,0.0]
[1777652634882,61.39,78291.64,0.0,1.0,0.0,0.0]
[1777652634561,61.39,78296.92,0.0,1.0,0.0,0.0]
[1777652635566,61.39,78290.08,0.0,1.0,0.0,0.0]
[1777652636575,61.39,78282.57,0.0,1.0,0.0,0.0]
[1777652637582,61.39,78275.58,0.0,1.0,0.0,0.0]
[1777652639598,61.39,78273.58,0.0,1.0,0.0,0.0]
[1777652640605,61.39,78277.13,0.0,1.0,0.0,0.0]
[1777652641611,61.39,78265.33,0.0,1.0,0.0,0.0]
[1777652642660,61.39,78265.33,0.0,1.0,0.0,0.0]
[1777652642753,61.39,78265.97,0.0,1.0,0.0,0.0]
[1777652643633,61.39,78260.59,0.0,1.0,0.0,0.0]
[1777652644638,61.39,78254.8,0.0,1.0,0.0,1e-05]
[1777652646652,61.39,78250.93,0.0,1.0,0.0,1e-05]
[1777652647659,61.39,78254.68,0.0,1.0,0.0,1e-05]
[1777652648666,61.39,78257.88,0.0,1.0,0.0,1e-05]
[1777652649673,61.39,78262.13,0.0,1.0,0.0,0.0]
[1777652651687,61.39,78268.88,0.0,1.0,0.0,0.0]
[1777652652693,61.39,78283.64,0.0,1.0,0.0,0.0]
[1777652653701,61.39,78281.78,0.0,1.0,0.0,0.0]
[1777652654708,61.39,78282.0,0.0,1.0,0.0,0.0]
[1777652655715,61.39,78280.34,0.0,1.0,0.0,0.0]
[1777652656722,61.39,78282.37,0.0,1.0,0.0,0.0]
[1777652657730,61.39,78287.68,0.0,1.0,0.0,0.0]
[1777652658737,61.39,78289.89,0.0,1.0,0.0,0.0]
[1777652659745,61.39,78315.52,0.0,1.0,0.0,0.0]
[1777652660752,61.39,78307.77,0.0,1.0,0.0,0.0]
[1777652661758,61.39,78296.04,0.0,1.0,0.0,0.0]
[1777652662765,61.39,78282.94,0.0,1.0,0.0,0.0]
[1777652663772,61.39,78280.5,0.0,1.0,0.0,0.0]
[1777652664779,61.39,78279.08,0.0,1.0,0.0,0.0]
[1777652668807,61.39,78273.62,0.0,1.0,0.0,0.0]
[1777652673843,61.39,78276.73,0.0,1.0,0.0,0.0]
[1777652675857,61.39,78275.15,0.0,1.0,0.0,0.0]
[1777652676863,61.39,78279.31,0.0,1.0,0.0,0.0]
[1777652677871,61.39,78293.2,0.0,1.0,0.0,0.0]
[1777652678878,61.39,78299.61,0.0,1.0,0.0,0.0]
[1777652679885,61.39,78300.22,0.0,1.0,0.0,0.0]
[1777652681901,61.39,78302.82,0.0,1.0,0.0,0.0]
[1777652683916,61.39,78310.72,0.0,1.0,0.0,0.0]
[1777652686937,61.39,78309.13,0.0,1.0,0.0,0.0]
[1777652688951,61.39,78303.52,0.0,1.0,0.0,0.0]
[1777652693987,61.39,78301.8,0.0,1.0,0.0,0.0]
[1777652694994,61.39,78299.5,0.0,1.0,0.0,0.0]
[1777652696000,61.39,78297.84,0.0,1.0,0.0,0.0]
[1777652697008,61.39,78286.0,0.0,1.0,0.0,0.0]
[1777652698015,61.39,78276.9,0.0,1.0,0.0,0.0]
[1777652699022,61.39,78272.35,0.0,1.0,0.0,0.0]
[1777652700029,61.39,78265.75,0.0,1.0,0.0,0.0]
[1777652701036,61.39,78256.68,0.0,1.0,0.0,0.0]
[1777652702043,61.39,78254.76,0.0,1.0,0.0,0.0]
[1777652703050,61.39,78252.09,0.0,1.0,0.0,1e-05]
[1777652704058,61.39,78247.81,0.0,1.0,0.0,1e-05]
[1777652705065,61.39,78244.0,0.0,1.0,0.0,1e-05]
[1777652706072,61.39,78237.09,0.0,1.0,0.0,1e-05]
[1777652708100,61.39,78233.06,0.0,1.0,0.0,1e-05]
[1777652709094,61.39,78209.7,0.0,1.0,0.0,1e-05]
[1777652710101,61.39,78202.98,0.0,1.0,0.0,1e-05]
[1777652712752,61.39,78203.5,0.0,1.0,0.0,1e-05]
[1777652712830,61.39,78194.42,0.0,1.0,0.0,1e-05]
[1777652714027,61.39,78194.42,0.0,1.0,0.0,1e-05]
[1777652713123,61.39,78195.69,0.0,1.0,0.0,1e-05]
[1777652714130,61.39,78200.03,0.0,1.0,0.0,1e-05]
[1777652715137,61.39,78198.22,0.0,1.0,0.0,1e-05]
[1777652716146,61.39,78196.23,0.0,1.0,0.0,1e-05]
[1777652717151,61.39,78199.75,0.0,1.0,0.0,1e-05]
[1777652718530,61.39,78203.12,0.0,1.0,0.0,1e-05]
[1777652719165,61.39,78208.98,0.0,1.0,0.0,1e-05]
[1777652721179,61.39,78204.28,0.0,1.0,0.0,1e-05]
[1777652722186,61.39,78207.21,0.0,1.0,0.0,1e-05]
[1777652723193,61.39,78209.61,0.0,1.0,0.0,1e-05]
[1777652726220,61.39,78202.18,0.0,1.0,0.0,1e-05]
[1777652727337,61.39,78202.18,0.0,1.0,0.0,1e-05]
[1777652727362,61.39,78190.7,0.0,1.0,0.0,1e-05]
[1777652728231,61.39,78186.46,0.0,1.0,0.0,1e-05]
[1777652729238,61.39,78183.1,0.0,1.0,0.0,1e-05]
[1777652730245,61.39,78187.1,0.0,1.0,0.0,1e-05]
[1777652731252,61.39,78178.15,0.0,1.0,0.0,1e-05]
[1777652732259,61.39,78171.4,0.0,1.0,0.0,1e-05]
[1777652733268,61.39,78168.58,0.0,1.0,0.0,1e-05]
[1777652734275,61.39,78173.66,0.0,1.0,0.0,1e-05]
[1777652735284,61.39,78177.94,0.0,1.0,0.0,1e-05]
[1777652736289,61.39,78190.14,0.0,1.0,0.0,1e-05]
[1777652737295,61.39,78194.31,0.0,1.0,0.0,1e-05]
[1777652738303,61.39,78198.13,0.0,1.0,0.0,1e-05]
[1777652739466,61.39,78198.13,0.0,1.0,0.0,1e-05]
[1777652739516,61.39,78205.97,0.0,1.0,0.0,1e-05]
[1777652740316,61.39,78210.53,0.0,1.0,0.0,1e-05]
[1777652741324,61.39,78202.89,0.0,1.0,0.0,1e-05]
[1777652743338,61.39,78207.88,0.0,1.0,0.0,1e-05]
[1777652744345,61.39,78202.98,0.0,1.0,0.0,1e-05]
[1777652745352,61.39,78200.38,0.0,1.0,0.0,1e-05]
[1777652747365,61.39,78223.47,0.0,1.0,0.0,1e-05]
[1777652748373,61.39,78229.97,0.0,1.0,0.0,1e-05]
[1777652750180,61.39,78230.85,0.0,1.0,0.0,1e-05]
[1777652750387,61.39,78238.62,0.0,1.0,0.0,1e-05]
[1777652752401,61.39,78243.03,0.0,1.0,0.0,1e-05]
[1777652753410,61.39,78240.24,0.0,1.0,0.0,1e-05]
[1777652754278,61.39,78240.24,0.0,1.0,0.0,1e-05]
[1777652754417,61.39,78246.32,0.0,1.0,0.0,1e-05]
[1777652755424,61.39,78248.13,0.0,1.0,0.0,0.0]
[1777652756431,61.39,78241.92,0.0,1.0,0.0,1e-05]
[1777652757438,61.39,78233.22,0.0,1.0,0.0,1e-05]
[1777652758445,61.39,78231.11,0.0,1.0,0.0,1e-05]
[1777652759452,61.39,78227.92,0.0,1.0,0.0,1e-05]
[1777652760458,61.39,78226.12,0.0,1.0,0.0,1e-05]
[1777652763480,61.39,78227.68,0.0,1.0,0.0,1e-05]
[1777652764488,61.39,78231.14,0.0,1.0,0.0,1e-05]
[1777652767512,61.39,78234.97,0.0,1.0,0.0,1e-05]
[1777652768519,61.39,78236.64,0.0,1.0,0.0,1e-05]
[1777652770582,61.39,78238.5,0.0,1.0,0.0,1e-05]
[1777652771540,61.39,78240.57,0.0,1.0,0.0,1e-05]
[1777652774561,61.39,78246.14,0.0,1.0,0.0,1e-05]
[1777652775568,61.39,78248.24,0.0,1.0,0.0,0.0]
[1777652776574,61.39,78252.91,0.0,1.0,0.0,0.0]
[1777652777582,61.39,78254.63,0.0,1.0,0.0,0.0]
[1777652779596,61.39,78250.44,0.0,1.0,0.0,0.0]
[1777652782616,61.39,78252.09,0.0,1.0,0.0,0.0]
[1777652784630,61.39,78250.3,0.0,1.0,0.0,0.0]
[1777652789666,61.39,78249.14,0.0,1.0,0.0,0.0]
[1777652791680,61.39,78249.18,0.0,1.0,0.0,0.0]
[1777652795708,61.39,78250.67,0.0,1.0,0.0,0.0]
[1777652800743,61.39,78246.34,0.0,1.0,0.0,0.0]
[1777652802757,61.39,78251.28,0.0,1.0,0.0,0.0]
[1777652803406,61.39,78251.28,0.0,1.0,0.0,0.0]
[1777652803486,61.39,78251.28,0.0,1.0,0.0,0.0]
[1777652803528,61.39,78251.28,0.0,1.0,0.0,0.0]
[1777652803580,61.39,78251.28,0.0,1.0,0.0,0.0]
[1777652803643,61.39,78251.28,0.0,1.0,0.0,0.0]
[1777652803827,61.39,78251.28,0.0,1.0,0.0,0.0]
[1777652803929,61.39,78255.78,0.0,1.0,0.0,0.0]
[1777652804771,61.39,78260.74,0.0,1.0,0.0,0.0]
[1777652805778,61.39,78257.01,0.0,1.0,0.0,0.0]
[1777652807148,61.39,78257.01,0.0,1.0,0.0,0.0]
[1777652807192,61.39,78256.37,0.0,1.0,0.0,0.0]
[1777652807335,61.39,78256.37,0.0,1.0,0.0,0.0]
[1777652807957,61.39,78256.37,0.0,1.0,0.0,0.0]
[1777652808011,61.39,78256.37,0.0,1.0,0.0,0.0]
[1777652808085,61.39,78256.37,0.0,1.0,0.0,0.0]
[1777652808034,61.39,78257.67,0.0,1.0,0.0,0.0]
[1777652809806,61.39,78252.55,0.0,1.0,0.0,0.0]
[1777652810693,61.39,78252.55,0.0,1.0,0.0,0.0]
[1777652810829,61.39,78252.55,0.0,1.0,0.0,0.0]
[1777652811077,61.39,78252.55,0.0,1.0,0.0,0.0]
[1777652811142,61.39,78248.55,0.0,1.0,0.0,0.0]
[1777652811178,61.39,78248.55,0.0,1.0,0.0,0.0]
[1777652811820,61.39,78245.57,0.0,1.0,0.0,0.0]
[1777652812827,61.39,78237.0,0.0,1.0,0.0,1e-05]
[1777652814083,61.39,78237.0,0.0,1.0,0.0,1e-05]
[1777652814097,61.39,78239.04,0.0,1.0,0.0,1e-05]
[1777652814329,61.39,78239.04,0.0,1.0,0.0,1e-05]
[1777652814440,61.39,78239.04,0.0,1.0,0.0,1e-05]
[1777652815819,61.39,78239.98,0.0,1.0,0.0,1e-05]
[1777652815833,61.39,78239.98,0.0,1.0,0.0,1e-05]
[1777652815932,61.39,78239.98,0.0,1.0,0.0,1e-05]
[1777652816081,61.39,78239.98,0.0,1.0,0.0,1e-05]
[1777652816148,61.39,78237.16,0.0,1.0,0.0,1e-05]
[1777652818091,61.39,78237.69,0.0,1.0,0.0,1e-05]
[1777652818340,61.39,78237.67,0.0,1.0,0.0,1e-05]
[1777652818408,61.39,78237.67,0.0,1.0,0.0,1e-05]
[1777652818869,61.39,78234.45,0.0,1.0,0.0,1e-05]
[1777652819876,61.39,78230.65,0.0,1.0,0.0,1e-05]
[1777652820965,61.39,78230.65,0.0,1.0,0.0,1e-05]
[1777652821073,61.39,78230.65,0.0,1.0,0.0,1e-05]
[1777652821066,61.39,78230.62,0.0,1.0,0.0,1e-05]
[1777652821336,61.39,78230.62,0.0,1.0,0.0,1e-05]
[1777652821464,61.39,78230.62,0.0,1.0,0.0,1e-05]
[1777652822084,61.39,78230.62,0.0,1.0,0.0,1e-05]
[1777652821890,61.39,78231.58,0.0,1.0,0.0,1e-05]
[1777652822342,61.39,78231.58,0.0,1.0,0.0,1e-05]
[1777652822484,61.39,78231.58,0.0,1.0,0.0,1e-05]
[1777652824081,61.39,78232.37,0.0,1.0,0.0,1e-05]
[1777652824327,61.39,78231.5,0.0,1.0,0.0,1e-05]
[1777652824405,61.39,78231.5,0.0,1.0,0.0,1e-05]
[1777652824910,61.39,78230.78,0.0,1.0,0.0,1e-05]
[1777652826085,61.39,78230.78,0.0,1.0,0.0,1e-05]
[1777652825918,61.39,78233.36,0.0,1.0,0.0,1e-05]
[1777652826332,61.39,78233.36,0.0,1.0,0.0,1e-05]
[1777652826435,61.39,78233.36,0.0,1.0,0.0,1e-05]
[1777652828085,61.39,78232.98,0.0,1.0,0.0,1e-05]
[1777652828280,61.39,78232.94,0.0,1.0,0.0,1e-05]
[1777652828328,61.39,78232.94,0.0,1.0,0.0,1e-05]
[1777652828373,61.39,78232.94,0.0,1.0,0.0,1e-05]
[1777652828939,61.39,78234.3,0.0,1.0,0.0,1e-05]
[1777652830091,61.39,78234.3,0.0,1.0,0.0,1e-05]
[1777652830336,61.39,78234.71,0.0,1.0,0.0,1e-05]
[1777652830438,61.39,78234.71,0.0,1.0,0.0,1e-05]
[1777652832967,61.39,78244.24,0.0,1.0,0.0,0.0]
[1777652834079,61.39,78244.24,0.0,1.0,0.0,0.0]
[1777652834172,61.39,78258.56,0.0,1.0,0.0,0.0]
[1777652834332,61.39,78258.56,0.0,1.0,0.0,0.0]
[1777652834452,61.39,78258.56,0.0,1.0,0.0,0.0]
[1777652834981,61.39,78262.01,0.0,1.0,0.0,0.0]
[1777652835819,61.39,78262.01,0.0,1.0,0.0,0.0]
[1777652835833,61.39,78262.01,0.0,1.0,0.0,0.0]
[1777652835933,61.39,78262.01,0.0,1.0,0.0,0.0]
[1777652836055,61.39,78262.01,0.0,1.0,0.0,0.0]
[1777652836094,61.39,78262.01,0.0,1.0,0.0,0.0]
[1777652836131,61.39,78261.86,0.0,1.0,0.0,0.0]
[1777652836211,61.39,78261.86,0.0,1.0,0.0,0.0]
[1777652836995,61.39,78260.28,0.0,1.0,0.0,0.0]
[1777652838091,61.39,78260.28,0.0,1.0,0.0,0.0]
[1777652838002,61.39,78254.93,0.0,1.0,0.0,0.0]
[1777652838334,61.39,78254.93,0.0,1.0,0.0,0.0]
[1777652838474,61.39,78254.93,0.0,1.0,0.0,0.0]
[1777652838587,61.39,78254.93,0.0,1.0,0.0,0.0]
[1777652838828,61.39,78254.93,0.0,1.0,0.0,0.0]
[1777652838999,61.39,78254.93,0.0,1.0,0.0,0.0]
[1777652839009,61.39,78256.11,0.0,1.0,0.0,0.0]
[1777652840017,61.39,78252.31,0.0,1.0,0.0,0.0]
[1777652842081,61.39,78252.34,0.0,1.0,0.0,0.0]
[1777652842178,61.39,78252.34,0.0,1.0,0.0,0.0]
[1777652842170,61.39,78255.28,0.0,1.0,0.0,0.0]
[1777652842193,61.39,78255.28,0.0,1.0,0.0,0.0]
[1777652842416,61.39,78255.28,0.0,1.0,0.0,0.0]
[1777652842454,61.39,78255.28,0.0,1.0,0.0,0.0]
[1777652842577,61.39,78255.28,0.0,1.0,0.0,0.0]
[1777652842713,61.39,78255.28,0.0,1.0,0.0,0.0]
[1777652842841,61.39,78255.28,0.0,1.0,0.0,0.0]
[1777652843079,61.39,78255.28,0.0,1.0,0.0,0.0]
[1777652843177,61.39,78262.79,0.0,1.0,0.0,0.0]
[1777652843208,61.39,78262.79,0.0,1.0,0.0,0.0]
[1777652846080,61.39,78263.07,0.0,1.0,0.0,0.0]
[1777652846330,61.39,78263.99,0.0,1.0,0.0,0.0]
[1777652846404,61.39,78263.99,0.0,1.0,0.0,0.0]
[1777652848028,61.39,78263.05,0.0,1.0,0.0,0.0]
[1777652848082,61.39,78263.05,0.0,1.0,0.0,0.0]
[1777652848137,61.39,78263.05,0.0,1.0,0.0,0.0]
[1777652848176,61.39,78259.1,0.0,1.0,0.0,0.0]
[1777652850085,61.39,78259.17,0.0,1.0,0.0,0.0]
[1777652850333,61.39,78259.46,0.0,1.0,0.0,0.0]
[1777652850480,61.39,78259.46,0.0,1.0,0.0,0.0]
[1777652851094,61.39,78259.12,0.0,1.0,0.0,0.0]
[1777652854087,61.39,78259.75,0.0,1.0,0.0,0.0]
[1777652854115,61.39,78261.63,0.0,1.0,0.0,0.0]
[1777652854337,61.39,78261.63,0.0,1.0,0.0,0.0]
[1777652854420,61.39,78261.63,0.0,1.0,0.0,0.0]
[1777652855253,61.39,78261.19,0.0,1.0,0.0,0.0]
[1777652855317,61.39,78261.19,0.0,1.0,0.0,0.0]
[1777652855375,61.39,78261.19,0.0,1.0,0.0,0.0]
[1777652855571,61.39,78261.19,0.0,1.0,0.0,0.0]
[1777652856129,61.39,78257.29,0.0,1.0,0.0,0.0]
[1777652857136,61.39,78254.05,0.0,1.0,0.0,0.0]
[1777652857305,61.39,78254.05,0.0,1.0,0.0,0.0]
[1777652857328,61.39,78254.05,0.0,1.0,0.0,0.0]
[1777652857368,61.39,78254.05,0.0,1.0,0.0,0.0]
[1777652857581,61.39,78254.05,0.0,1.0,0.0,0.0]
[1777652858082,61.39,78254.05,0.0,1.0,0.0,0.0]
[1777652858143,61.39,78256.21,0.0,1.0,0.0,0.0]
[1777652858231,61.39,78256.21,0.0,1.0,0.0,0.0]
[1777652859150,61.39,78259.04,0.0,1.0,0.0,0.0]
[1777652860954,61.39,78259.73,0.0,1.0,0.0,0.0]
[1777652860964,61.39,78259.73,0.0,1.0,0.0,0.0]
[1777652861078,61.39,78259.73,0.0,1.0,0.0,0.0]
[1777652861095,61.39,78259.73,0.0,1.0,0.0,0.0]
[1777652861164,61.39,78261.55,0.0,1.0,0.0,0.0]
[1777652861251,61.39,78261.55,0.0,1.0,0.0,0.0]
[1777652861343,61.39,78261.55,0.0,1.0,0.0,0.0]
[1777652861375,61.39,78261.55,0.0,1.0,0.0,0.0]
[1777652862171,61.39,78267.77,0.0,1.0,0.0,0.0]
[1777652863178,61.39,78269.3,0.0,1.0,0.0,0.0]
[1777652864088,61.39,78269.3,0.0,1.0,0.0,0.0]
[1777652864185,61.39,78269.44,0.0,1.0,0.0,0.0]
[1777652864214,61.39,78269.44,0.0,1.0,0.0,0.0]
[1777652865192,61.39,78268.17,0.0,1.0,0.0,0.0]
[1777652866199,61.39,78269.65,0.0,1.0,0.0,0.0]
[1777652868086,61.39,78270.6,0.0,1.0,0.0,0.0]
[1777652868202,61.39,78270.6,0.0,1.0,0.0,0.0]
[1777652868206,61.39,78270.6,0.0,1.0,0.0,0.0]
[1777652868213,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777652868333,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777652868340,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777652868457,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777652868535,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777652868594,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777652868743,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777652868852,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777652870086,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777652870101,61.39,78277.15,0.0,1.0,0.0,0.0]
[1777652870327,61.39,78277.15,0.0,1.0,0.0,0.0]
[1777652870471,61.39,78277.15,0.0,1.0,0.0,0.0]
[1777652870519,61.39,78278.03,0.0,1.0,0.0,0.0]
[1777652872092,61.39,78278.03,0.0,1.0,0.0,0.0]
[1777652872169,61.39,78280.11,0.0,1.0,0.0,0.0]
[1777652872345,61.39,78280.11,0.0,1.0,0.0,0.0]
[1777652872419,61.39,78280.11,0.0,1.0,0.0,0.0]
[1777652874076,61.39,78279.67,0.0,1.0,0.0,0.0]
[1777652874176,61.39,78281.59,0.0,1.0,0.0,0.0]
[1777652874327,61.39,78281.59,0.0,1.0,0.0,0.0]
[1777652874465,61.39,78281.59,0.0,1.0,0.0,0.0]
[1777652874566,61.39,78278.51,0.0,1.0,0.0,0.0]
[1777652876081,61.39,78278.51,0.0,1.0,0.0,0.0]
[1777652876118,61.39,78277.18,0.0,1.0,0.0,0.0]
[1777652876251,61.39,78277.18,0.0,1.0,0.0,0.0]
[1777652876333,61.39,78277.18,0.0,1.0,0.0,0.0]
[1777652876410,61.39,78277.18,0.0,1.0,0.0,0.0]
[1777652876458,61.39,78280.15,0.0,1.0,0.0,0.0]
[1777652878081,61.39,78280.15,0.0,1.0,0.0,0.0]
[1777652878333,61.39,78279.64,0.0,1.0,0.0,0.0]
[1777652878401,61.39,78279.64,0.0,1.0,0.0,0.0]
[1777652878503,61.39,78280.7,0.0,1.0,0.0,0.0]
[1777652882174,61.39,78281.08,0.0,1.0,0.0,0.0]
[1777652882431,61.39,78274.4,0.0,1.0,0.0,0.0]
[1777652883396,61.39,78274.4,0.0,1.0,0.0,0.0]
[1777652883399,61.39,78274.4,0.0,1.0,0.0,0.0]
[1777652883554,61.39,78274.4,0.0,1.0,0.0,0.0]
[1777652883650,61.39,78271.9,0.0,1.0,0.0,0.0]
[1777652884943,61.39,78273.39,0.0,1.0,0.0,0.0]
[1777652886004,61.39,78273.39,0.0,1.0,0.0,0.0]
[1777652886055,61.39,78273.39,0.0,1.0,0.0,0.0]
[1777652886130,61.39,78274.3,0.0,1.0,0.0,0.0]
[1777652886345,61.39,78273.5,0.0,1.0,0.0,0.0]
[1777652888088,61.39,78273.5,0.0,1.0,0.0,0.0]
[1777652888173,61.39,78273.5,0.0,1.0,0.0,0.0]
[1777652888221,61.39,78273.5,0.0,1.0,0.0,0.0]
[1777652888143,61.39,78281.56,0.0,1.0,0.0,0.0]
[1777652888333,61.39,78281.56,0.0,1.0,0.0,0.0]
[1777652888341,61.39,78281.56,0.0,1.0,0.0,0.0]
[1777652888483,61.39,78283.45,0.0,1.0,0.0,0.0]
[1777652889366,61.39,78282.38,0.0,1.0,0.0,0.0]
[1777652890373,61.39,78280.89,0.0,1.0,0.0,0.0]
[1777652891380,61.39,78282.78,0.0,1.0,0.0,0.0]
[1777652892425,61.39,78282.78,0.0,1.0,0.0,0.0]
[1777652892483,61.39,78282.78,0.0,1.0,0.0,0.0]
[1777652892511,61.39,78282.78,0.0,1.0,0.0,0.0]
[1777652892578,61.39,78282.78,0.0,1.0,0.0,0.0]
[1777652892672,61.39,78286.08,0.0,1.0,0.0,0.0]
[1777652893395,61.39,78287.23,0.0,1.0,0.0,0.0]
[1777652894402,61.39,78287.97,0.0,1.0,0.0,0.0]
[1777652895409,61.39,78290.87,0.0,1.0,0.0,0.0]
[1777652897154,61.39,78290.87,0.0,1.0,0.0,0.0]
[1777652897191,61.39,78292.48,0.0,1.0,0.0,0.0]
[1777652897630,61.39,78292.48,0.0,1.0,0.0,0.0]
[1777652897656,61.39,78296.08,0.0,1.0,0.0,0.0]
[1777652898430,61.39,78299.0,0.0,1.0,0.0,0.0]
[1777652900444,61.39,78304.16,0.0,1.0,0.0,0.0]
[1777652902014,61.39,78304.16,0.0,1.0,0.0,0.0]
[1777652902029,61.39,78304.16,0.0,1.0,0.0,0.0]
[1777652902088,61.39,78304.16,0.0,1.0,0.0,0.0]
[1777652902229,61.39,78309.87,0.0,1.0,0.0,0.0]
[1777652902458,61.39,78311.87,0.0,1.0,0.0,0.0]
[1777652903465,61.39,78325.27,0.0,1.0,0.0,0.0]
[1777652904472,61.39,78333.66,0.0,1.0,0.0,0.0]
[1777652905479,61.39,78339.24,0.0,1.0,0.0,0.0]
[1777652906486,61.39,78341.97,0.0,1.0,0.0,0.0]
[1777652908499,61.39,78340.87,0.0,1.0,0.0,0.0]
[1777652910514,61.39,78339.51,0.0,1.0,0.0,0.0]
[1777652911929,61.39,78339.51,0.0,1.0,0.0,0.0]
[1777652912528,61.39,78338.62,0.0,1.0,0.0,0.0]
[1777652913534,61.39,78339.23,0.0,1.0,0.0,0.0]
[1777652916142,61.39,78339.36,0.0,1.0,0.0,0.0]
[1777652916243,61.39,78339.97,0.0,1.0,0.0,0.0]
[1777652916556,61.39,78339.07,0.0,1.0,0.0,0.0]
[1777652921591,61.39,78338.86,0.0,1.0,0.0,0.0]
[1777652922598,61.39,78334.77,0.0,1.0,0.0,0.0]
[1777652923604,61.39,78333.36,0.0,1.0,0.0,0.0]
[1777652924612,61.39,78334.4,0.0,1.0,0.0,0.0]
[1777652925619,61.39,78335.43,0.0,1.0,0.0,0.0]
[1777652926626,61.39,78336.35,0.0,1.0,0.0,0.0]
[1777652927632,61.39,78334.97,0.0,1.0,0.0,0.0]
[1777652932668,61.39,78334.24,0.0,1.0,0.0,0.0]
[1777652934682,61.39,78335.15,0.0,1.0,0.0,0.0]
[1777652936696,61.39,78342.37,0.0,1.0,0.0,0.0]
[1777652937703,61.39,78343.32,0.0,1.0,0.0,0.0]
[1777652938710,61.39,78345.72,0.0,1.0,0.0,0.0]
[1777652939717,61.39,78355.47,0.0,1.0,0.0,0.0]
[1777652940724,61.39,78367.94,0.0,1.0,0.0,0.0]
[1777652941731,61.39,78367.99,0.0,1.0,0.0,0.0]
[1777652944752,61.39,78369.18,0.0,1.0,0.0,0.0]
[1777652945759,61.39,78370.31,0.0,1.0,0.0,0.0]
[1777652946766,61.39,78371.77,0.0,1.0,0.0,0.0]
[1777652947774,61.39,78379.38,0.0,1.0,0.0,0.0]
[1777652950798,61.39,78378.22,0.0,1.0,0.0,0.0]
[1777652953820,61.39,78371.9,0.0,1.0,0.0,0.0]
[1777652954827,61.39,78369.67,0.0,1.0,0.0,0.0]
[1777652956840,61.39,78368.96,0.0,1.0,0.0,0.0]
[1777652959862,61.39,78370.11,0.0,1.0,0.0,0.0]
[1777652960869,61.39,78370.68,0.0,1.0,0.0,0.0]
[1777652963892,61.39,78370.05,0.0,1.0,0.0,0.0]
[1777652965904,61.39,78367.85,0.0,1.0,0.0,0.0]
[1777652966911,61.39,78365.0,0.0,1.0,0.0,0.0]
[1777652967918,61.39,78342.25,0.0,1.0,0.0,0.0]
[1777652968925,61.39,78338.38,0.0,1.0,0.0,0.0]
[1777652969932,61.39,78336.61,0.0,1.0,0.0,0.0]
[1777652971946,61.39,78335.97,0.0,1.0,0.0,0.0]
[1777652972953,61.39,78329.99,0.0,1.0,0.0,0.0]
[1777652973960,61.39,78324.07,0.0,1.0,0.0,0.0]
[1777652974967,61.39,78320.05,0.0,1.0,0.0,0.0]
[1777652976981,61.39,78315.77,0.0,1.0,0.0,0.0]
[1777652977987,61.39,78310.18,0.0,1.0,0.0,0.0]
[1777652978994,61.39,78314.36,0.0,1.0,0.0,0.0]
[1777652980007,61.39,78317.98,0.0,1.0,0.0,0.0]
[1777652980904,61.39,78317.98,0.0,1.0,0.0,0.0]
[1777652982016,61.39,78316.05,0.0,1.0,0.0,0.0]
[1777652983023,61.39,78317.67,0.0,1.0,0.0,0.0]
[1777652984030,61.39,78317.01,0.0,1.0,0.0,0.0]
[1777652987051,61.39,78317.64,0.0,1.0,0.0,0.0]
[1777652988058,61.39,78316.72,0.0,1.0,0.0,0.0]
[1777652989064,61.39,78315.98,0.0,1.0,0.0,0.0]
[1777652990072,61.39,78317.84,0.0,1.0,0.0,0.0]
[1777652991079,61.39,78319.88,0.0,1.0,0.0,0.0]
[1777652992086,61.39,78322.78,0.0,1.0,0.0,0.0]
[1777652997121,61.39,78322.83,0.0,1.0,0.0,0.0]
[1777652999135,61.39,78324.17,0.0,1.0,0.0,0.0]
[1777653000144,61.39,78323.33,0.0,1.0,0.0,0.0]
[1777653001151,61.39,78321.77,0.0,1.0,0.0,0.0]
[1777653002158,61.39,78322.63,0.0,1.0,0.0,0.0]
[1777653003165,61.39,78321.58,0.0,1.0,0.0,0.0]
[1777653008200,61.39,78321.94,0.0,1.0,0.0,0.0]
[1777653011221,61.39,78321.31,0.0,1.0,0.0,0.0]
[1777653012228,61.39,78322.17,0.0,1.0,0.0,0.0]
[1777653015249,61.39,78324.92,0.0,1.0,0.0,0.0]
[1777653016256,61.39,78329.17,0.0,1.0,0.0,0.0]
[1777653017263,61.39,78330.44,0.0,1.0,0.0,0.0]
[1777653018270,61.39,78331.27,0.0,1.0,0.0,0.0]
[1777653019277,61.39,78329.79,0.0,1.0,0.0,0.0]
[1777653020283,61.39,78328.28,0.0,1.0,0.0,0.0]
[1777653021291,61.39,78329.91,0.0,1.0,0.0,0.0]
[1777653022298,61.39,78330.59,0.0,1.0,0.0,0.0]
[1777653023306,61.39,78329.16,0.0,1.0,0.0,0.0]
[1777653026327,61.39,78331.79,0.0,1.0,0.0,0.0]
[1777653027334,61.39,78332.74,0.0,1.0,0.0,0.0]
[1777653030354,61.39,78332.11,0.0,1.0,0.0,0.0]
[1777653031361,61.39,78331.86,0.0,1.0,0.0,0.0]
[1777653036398,61.39,78331.1,0.0,1.0,0.0,0.0]
[1777653038412,61.39,78332.37,0.0,1.0,0.0,0.0]
[1777653039418,61.39,78331.73,0.0,1.0,0.0,0.0]
[1777653040426,61.39,78331.02,0.0,1.0,0.0,0.0]
[1777653043447,61.39,78319.07,0.0,1.0,0.0,0.0]
[1777653044454,61.39,78313.55,0.0,1.0,0.0,0.0]
[1777653045461,61.39,78308.17,0.0,1.0,0.0,0.0]
[1777653046468,61.39,78305.68,0.0,1.0,0.0,0.0]
[1777653047475,61.39,78304.4,0.0,1.0,0.0,0.0]
[1777653048482,61.39,78301.89,0.0,1.0,0.0,0.0]
[1777653049489,61.39,78302.56,0.0,1.0,0.0,0.0]
[1777653052509,61.39,78301.41,0.0,1.0,0.0,0.0]
[1777653053517,61.39,78299.65,0.0,1.0,0.0,0.0]
[1777653054524,61.39,78294.76,0.0,1.0,0.0,0.0]
[1777653055531,61.39,78291.75,0.0,1.0,0.0,0.0]
[1777653056538,61.39,78300.05,0.0,1.0,0.0,0.0]
[1777653057455,61.39,78300.05,0.0,1.0,0.0,0.0]
[1777653058388,61.39,78303.81,0.0,1.0,0.0,0.0]
[1777653058552,61.39,78302.96,0.0,1.0,0.0,0.0]
[1777653059559,61.39,78304.17,0.0,1.0,0.0,0.0]
[1777653060566,61.39,78305.04,0.0,1.0,0.0,0.0]
[1777653061572,61.39,78294.36,0.0,1.0,0.0,0.0]
[1777653062580,61.39,78292.15,0.0,1.0,0.0,0.0]
[1777653063587,61.39,78296.92,0.0,1.0,0.0,0.0]
[1777653064594,61.39,78301.14,0.0,1.0,0.0,0.0]
[1777653065601,61.39,78307.78,0.0,1.0,0.0,0.0]
[1777653067615,61.39,78306.37,0.0,1.0,0.0,0.0]
[1777653068629,61.39,78302.54,0.0,1.0,0.0,0.0]
[1777653069630,61.39,78298.69,0.0,1.0,0.0,0.0]
[1777653070637,61.39,78296.77,0.0,1.0,0.0,0.0]
[1777653074664,61.39,78298.56,0.0,1.0,0.0,0.0]
[1777653075875,61.39,78298.56,0.0,1.0,0.0,0.0]
[1777653075924,61.39,78285.81,0.0,1.0,0.0,0.0]
[1777653076683,61.39,78283.81,0.0,1.0,0.0,0.0]
[1777653077690,61.39,78282.21,0.0,1.0,0.0,0.0]
[1777653079704,61.39,78281.53,0.0,1.0,0.0,0.0]
[1777653080711,61.39,78270.22,0.0,1.0,0.0,0.0]
[1777653081718,61.39,78259.37,0.0,1.0,0.0,0.0]
[1777653082725,61.39,78258.91,0.0,1.0,0.0,0.0]
[1777653084738,61.39,78261.32,0.0,1.0,0.0,0.0]
[1777653085746,61.39,78274.33,0.0,1.0,0.0,0.0]
[1777653086760,61.39,78257.87,0.0,1.0,0.0,0.0]
[1777653087764,61.39,78253.26,0.0,1.0,0.0,0.0]
[1777653090586,61.39,78253.34,0.0,1.0,0.0,0.0]
[1777653090656,61.39,78253.34,0.0,1.0,0.0,0.0]
[1777653090724,61.39,78253.34,0.0,1.0,0.0,0.0]
[1777653090905,61.39,78253.34,0.0,1.0,0.0,0.0]
[1777653091376,61.39,78253.34,0.0,1.0,0.0,0.0]
[1777653091413,61.39,78253.07,0.0,1.0,0.0,0.0]
[1777653091792,61.39,78250.82,0.0,1.0,0.0,0.0]
[1777653093806,61.39,78251.94,0.0,1.0,0.0,0.0]
[1777653094813,61.39,78255.91,0.0,1.0,0.0,0.0]
[1777653095823,61.39,78247.83,0.0,1.0,0.0,0.0]
[1777653096830,61.39,78237.26,0.0,1.0,0.0,0.0]
[1777653097569,61.39,78237.26,0.0,1.0,0.0,0.0]
[1777653097837,61.39,78235.25,0.0,1.0,0.0,0.0]
[1777653099851,61.39,78233.57,0.0,1.0,0.0,0.0]
[1777653102871,61.39,78232.7,0.0,1.0,0.0,0.0]
[1777653106900,61.39,78234.4,0.0,1.0,0.0,0.0]
[1777653109920,61.39,78237.98,0.0,1.0,0.0,0.0]
[1777653110928,61.39,78240.62,0.0,1.0,0.0,0.0]
[1777653112942,61.39,78244.9,0.0,1.0,0.0,0.0]
[1777653113948,61.39,78246.5,0.0,1.0,0.0,0.0]
[1777653114955,61.39,78247.96,0.0,1.0,0.0,0.0]
[1777653115963,61.39,78250.02,0.0,1.0,0.0,0.0]
[1777653116970,61.39,78259.09,0.0,1.0,0.0,0.0]
[1777653117977,61.39,78265.09,0.0,1.0,0.0,0.0]
[1777653118984,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777653122005,61.39,78273.29,0.0,1.0,0.0,0.0]
[1777653123012,61.39,78271.2,0.0,1.0,0.0,0.0]
[1777653124020,61.39,78270.23,0.0,1.0,0.0,0.0]
[1777653129342,61.39,78270.11,0.0,1.0,0.0,0.0]
[1777653130063,61.39,78272.56,0.0,1.0,0.0,0.0]
[1777653131069,61.39,78276.13,0.0,1.0,0.0,0.0]
[1777653132076,61.39,78277.24,0.0,1.0,0.0,0.0]
[1777653133083,61.39,78276.3,0.0,1.0,0.0,0.0]
[1777653137111,61.39,78269.63,0.0,1.0,0.0,0.0]
[1777653142145,61.39,78271.11,0.0,1.0,0.0,0.0]
[1777653143153,61.39,78270.2,0.0,1.0,0.0,0.0]
[1777653145167,61.39,78269.41,0.0,1.0,0.0,0.0]
[1777653148187,61.39,78272.17,0.0,1.0,0.0,0.0]
[1777653149196,61.39,78270.05,0.0,1.0,0.0,0.0]
[1777653151210,61.39,78269.08,0.0,1.0,0.0,0.0]
[1777653153224,61.39,78269.74,0.0,1.0,0.0,0.0]
[1777653158259,61.39,78269.31,0.0,1.0,0.0,0.0]
[1777653159267,61.39,78270.5,0.0,1.0,0.0,0.0]
[1777653160274,61.39,78273.75,0.0,1.0,0.0,0.0]
[1777653161281,61.39,78278.49,0.0,1.0,0.0,0.0]
[1777653162288,61.39,78279.68,0.0,1.0,0.0,0.0]
[1777653163295,61.39,78277.02,0.0,1.0,0.0,0.0]
[1777653164302,61.39,78276.01,0.0,1.0,0.0,0.0]
[1777653165309,61.39,78277.05,0.0,1.0,0.0,0.0]
[1777653166331,61.39,78279.5,0.0,1.0,0.0,0.0]
[1777653167338,61.39,78278.79,0.0,1.0,0.0,0.0]
[1777653168345,61.39,78277.46,0.0,1.0,0.0,0.0]
[1777653170358,61.39,78276.85,0.0,1.0,0.0,0.0]
[1777653172373,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777653173380,61.39,78268.65,0.0,1.0,0.0,0.0]
[1777653174387,61.39,78267.1,0.0,1.0,0.0,0.0]
[1777653176401,61.39,78272.27,0.0,1.0,0.0,0.0]
[1777653177408,61.39,78274.66,0.0,1.0,0.0,0.0]
[1777653178415,61.39,78273.95,0.0,1.0,0.0,0.0]
[1777653180429,61.39,78276.1,0.0,1.0,0.0,0.0]
[1777653181436,61.39,78275.45,0.0,1.0,0.0,0.0]
[1777653182443,61.39,78274.58,0.0,1.0,0.0,0.0]
[1777653183450,61.39,78273.59,0.0,1.0,0.0,0.0]
[1777653186471,61.39,78272.06,0.0,1.0,0.0,0.0]
[1777653187478,61.39,78269.11,0.0,1.0,0.0,0.0]
[1777653189492,61.39,78264.95,0.0,1.0,0.0,0.0]
[1777653190499,61.39,78250.98,0.0,1.0,0.0,0.0]
[1777653191506,61.39,78237.1,0.0,1.0,0.0,0.0]
[1777653192513,61.39,78234.85,0.0,1.0,0.0,0.0]
[1777653195534,61.39,78238.79,0.0,1.0,0.0,0.0]
[1777653196541,61.39,78239.96,0.0,1.0,0.0,0.0]
[1777653198555,61.39,78239.19,0.0,1.0,0.0,0.0]
[1777653199562,61.39,78241.27,0.0,1.0,0.0,0.0]
[1777653200354,61.39,78241.27,0.0,1.0,0.0,0.0]
[1777653200569,61.39,78243.75,0.0,1.0,0.0,0.0]
[1777653201576,61.39,78244.64,0.0,1.0,0.0,0.0]
[1777653202583,61.39,78243.11,0.0,1.0,0.0,0.0]
[1777653205606,61.39,78245.55,0.0,1.0,0.0,0.0]
[1777653206613,61.39,78246.23,0.0,1.0,0.0,0.0]
[1777653209635,61.39,78244.6,0.0,1.0,0.0,0.0]
[1777653210642,61.39,78240.83,0.0,1.0,0.0,0.0]
[1777653211649,61.39,78240.22,0.0,1.0,0.0,0.0]
[1777653213663,61.39,78239.3,0.0,1.0,0.0,0.0]
[1777653214670,61.39,78238.54,0.0,1.0,0.0,0.0]
[1777653215677,61.39,78237.36,0.0,1.0,0.0,0.0]
[1777653216683,61.39,78232.16,0.0,1.0,0.0,0.0]
[1777653217690,61.39,78224.95,0.0,1.0,0.0,0.0]
[1777653218697,61.39,78220.72,0.0,1.0,0.0,0.0]
[1777653221719,61.39,78214.94,0.0,1.0,0.0,0.0]
[1777653222726,61.39,78215.89,0.0,1.0,0.0,0.0]
[1777653224740,61.39,78213.71,0.0,1.0,0.0,0.0]
[1777653227761,61.39,78212.36,0.0,1.0,0.0,0.0]
[1777653228767,61.39,78213.35,0.0,1.0,0.0,0.0]
[1777653230782,61.39,78214.82,0.0,1.0,0.0,0.0]
[1777653231789,61.39,78213.05,0.0,1.0,0.0,0.0]
[1777653232796,61.39,78207.1,0.0,1.0,0.0,0.0]
[1777653233803,61.39,78206.05,0.0,1.0,0.0,0.0]
[1777653234810,61.39,78209.83,0.0,1.0,0.0,0.0]
[1777653235919,61.39,78209.83,0.0,1.0,0.0,0.0]
[1777653236039,61.39,78209.83,0.0,1.0,0.0,0.0]
[1777653236082,61.39,78209.83,0.0,1.0,0.0,0.0]
[1777653236109,61.39,78210.31,0.0,1.0,0.0,0.0]
[1777653237830,61.39,78208.37,0.0,1.0,0.0,0.0]
[1777653240852,61.39,78206.33,0.0,1.0,0.0,0.0]
[1777653241859,61.39,78201.97,0.0,1.0,0.0,0.0]
[1777653242868,61.39,78187.85,0.0,1.0,0.0,1e-05]
[1777653243879,61.39,78182.89,0.0,1.0,0.0,1e-05]
[1777653245894,61.39,78179.95,0.0,1.0,0.0,1e-05]
[1777653246901,61.39,78175.87,0.0,1.0,0.0,1e-05]
[1777653247908,61.39,78169.87,0.0,1.0,0.0,1e-05]
[1777653250929,61.39,78172.17,0.0,1.0,0.0,1e-05]
[1777653251937,61.39,78175.51,0.0,1.0,0.0,1e-05]
[1777653252944,61.39,78200.79,0.0,1.0,0.0,0.0]
[1777653253951,61.39,78199.0,0.0,1.0,0.0,1e-05]
[1777653254958,61.39,78197.65,0.0,1.0,0.0,1e-05]
[1777653255965,61.39,78193.19,0.0,1.0,0.0,1e-05]
[1777653256972,61.39,78190.68,0.0,1.0,0.0,1e-05]
[1777653257979,61.39,78191.89,0.0,1.0,0.0,1e-05]
[1777653258986,61.39,78195.71,0.0,1.0,0.0,1e-05]
[1777653259992,61.39,78194.46,0.0,1.0,0.0,1e-05]
[1777653261001,61.39,78196.43,0.0,1.0,0.0,1e-05]
[1777653262007,61.39,78198.57,0.0,1.0,0.0,1e-05]
[1777653263014,61.39,78199.24,0.0,1.0,0.0,0.0]
[1777653264021,61.39,78201.58,0.0,1.0,0.0,0.0]
[1777653265028,61.39,78206.55,0.0,1.0,0.0,0.0]
[1777653266036,61.39,78203.7,0.0,1.0,0.0,0.0]
[1777653268050,61.39,78205.57,0.0,1.0,0.0,0.0]
[1777653269057,61.39,78204.5,0.0,1.0,0.0,0.0]
[1777653270064,61.39,78206.98,0.0,1.0,0.0,0.0]
[1777653271071,61.39,78210.58,0.0,1.0,0.0,0.0]
[1777653272078,61.39,78208.54,0.0,1.0,0.0,0.0]
[1777653274095,61.39,78210.07,0.0,1.0,0.0,0.0]
[1777653276109,61.39,78209.39,0.0,1.0,0.0,0.0]
[1777653276736,61.39,78209.39,0.0,1.0,0.0,0.0]
[1777653277116,61.39,78219.32,0.0,1.0,0.0,0.0]
[1777653278123,61.39,78222.42,0.0,1.0,0.0,0.0]
[1777653279412,61.39,78222.42,0.0,1.0,0.0,0.0]
[1777653279436,61.39,78240.88,0.0,1.0,0.0,0.0]
[1777653280137,61.39,78249.84,0.0,1.0,0.0,0.0]
[1777653280794,61.39,78249.84,0.0,1.0,0.0,0.0]
[1777653283158,61.39,78249.28,0.0,1.0,0.0,0.0]
[1777653284165,61.39,78251.15,0.0,1.0,0.0,0.0]
[1777653285172,61.39,78255.12,0.0,1.0,0.0,0.0]
[1777653286179,61.39,78256.43,0.0,1.0,0.0,0.0]
[1777653288193,61.39,78257.15,0.0,1.0,0.0,0.0]
[1777653289200,61.39,78262.12,0.0,1.0,0.0,0.0]
[1777653292222,61.39,78272.48,0.0,1.0,0.0,0.0]
[1777653293229,61.39,78281.96,0.0,1.0,0.0,0.0]
[1777653293876,61.39,78281.96,0.0,1.0,0.0,0.0]
[1777653294236,61.39,78292.19,0.0,1.0,0.0,0.0]
[1777653295243,61.39,78297.26,0.0,1.0,0.0,0.0]
[1777653296250,61.39,78299.52,0.0,1.0,0.0,0.0]
[1777653298264,61.39,78300.95,0.0,1.0,0.0,0.0]
[1777653299271,61.39,78299.31,0.0,1.0,0.0,0.0]
[1777653299798,61.39,78299.31,0.0,1.0,0.0,0.0]
[1777653300278,61.39,78297.19,0.0,1.0,0.0,0.0]
[1777653301285,61.39,78298.69,0.0,1.0,0.0,0.0]
[1777653302055,61.39,78298.69,0.0,1.0,0.0,0.0]
[1777653302292,61.39,78299.68,0.0,1.0,0.0,0.0]
[1777653303299,61.39,78298.32,0.0,1.0,0.0,0.0]
[1777653304306,61.39,78299.8,0.0,1.0,0.0,0.0]
[1777653305313,61.39,78301.25,0.0,1.0,0.0,0.0]
[1777653307327,61.39,78298.99,0.0,1.0,0.0,0.0]
[1777653309341,61.39,78301.47,0.0,1.0,0.0,0.0]
[1777653310491,61.39,78299.93,0.0,1.0,0.0,0.0]
[1777653311355,61.39,78298.97,0.0,1.0,0.0,0.0]
[1777653313369,61.39,78298.16,0.0,1.0,0.0,0.0]
[1777653316390,61.39,78296.78,0.0,1.0,0.0,0.0]
[1777653317397,61.39,78292.65,0.0,1.0,0.0,0.0]
[1777653318404,61.39,78290.08,0.0,1.0,0.0,0.0]
[1777653319411,61.39,78288.34,0.0,1.0,0.0,0.0]
[1777653320418,61.39,78279.02,0.0,1.0,0.0,0.0]
[1777653321425,61.39,78275.35,0.0,1.0,0.0,0.0]
[1777653323438,61.39,78280.01,0.0,1.0,0.0,0.0]
[1777653324446,61.39,78282.02,0.0,1.0,0.0,0.0]
[1777653326460,61.39,78283.45,0.0,1.0,0.0,0.0]
[1777653327467,61.39,78279.02,0.0,1.0,0.0,0.0]
[1777653328474,61.39,78272.58,0.0,1.0,0.0,0.0]
[1777653330488,61.39,78273.66,0.0,1.0,0.0,0.0]
[1777653332502,61.39,78273.52,0.0,1.0,0.0,0.0]
[1777653333509,61.39,78272.65,0.0,1.0,0.0,0.0]
[1777653334516,61.39,78273.51,0.0,1.0,0.0,0.0]
[1777653335523,61.39,78272.47,0.0,1.0,0.0,0.0]
[1777653337537,61.39,78280.05,0.0,1.0,0.0,0.0]
[1777653338544,61.39,78282.7,0.0,1.0,0.0,0.0]
[1777653339551,61.39,78281.28,0.0,1.0,0.0,0.0]
[1777653341566,61.39,78279.85,0.0,1.0,0.0,0.0]
[1777653342572,61.39,78274.53,0.0,1.0,0.0,0.0]
[1777653343578,61.39,78273.76,0.0,1.0,0.0,0.0]
[1777653344586,61.39,78275.55,0.0,1.0,0.0,0.0]
[1777653345593,61.39,78275.01,0.0,1.0,0.0,0.0]
[1777653347607,61.39,78273.17,0.0,1.0,0.0,0.0]
[1777653348614,61.39,78273.89,0.0,1.0,0.0,0.0]
[1777653349621,61.39,78275.5,0.0,1.0,0.0,0.0]
[1777653350627,61.39,78274.81,0.0,1.0,0.0,0.0]
[1777653352642,61.39,78275.83,0.0,1.0,0.0,0.0]
[1777653353648,61.39,78273.87,0.0,1.0,0.0,0.0]
[1777653356670,61.39,78273.34,0.0,1.0,0.0,0.0]
[1777653357677,61.39,78272.73,0.0,1.0,0.0,0.0]
[1777653358684,61.39,78272.02,0.0,1.0,0.0,0.0]
[1777653359691,61.39,78273.0,0.0,1.0,0.0,0.0]
[1777653362712,61.39,78271.94,0.0,1.0,0.0,0.0]
[1777653363719,61.39,78264.12,0.0,1.0,0.0,0.0]
[1777653364726,61.39,78261.57,0.0,1.0,0.0,0.0]
[1777653366740,61.39,78262.1,0.0,1.0,0.0,0.0]
[1777653367747,61.39,78261.4,0.0,1.0,0.0,0.0]
[1777653372782,61.39,78261.57,0.0,1.0,0.0,0.0]
[1777653373789,61.39,78268.64,0.0,1.0,0.0,0.0]
[1777653374796,61.39,78272.32,0.0,1.0,0.0,0.0]
[1777653375803,61.39,78274.31,0.0,1.0,0.0,0.0]
[1777653378825,61.39,78271.16,0.0,1.0,0.0,0.0]
[1777653379832,61.39,78269.69,0.0,1.0,0.0,0.0]
[1777653380838,61.39,78268.72,0.0,1.0,0.0,0.0]
[1777653382853,61.39,78272.52,0.0,1.0,0.0,0.0]
[1777653383860,61.39,78271.14,0.0,1.0,0.0,0.0]
[1777653384867,61.39,78269.38,0.0,1.0,0.0,0.0]
[1777653385874,61.39,78268.58,0.0,1.0,0.0,0.0]
[1777653390909,61.39,78268.58,0.0,1.0,0.0,0.0]
[1777653391916,61.39,78260.74,0.0,1.0,0.0,0.0]
[1777653392952,61.39,78260.74,0.0,1.0,0.0,0.0]
[1777653392958,61.39,78247.21,0.0,1.0,0.0,0.0]
[1777653393931,61.39,78242.8,0.0,1.0,0.0,0.0]
[1777653396295,61.39,78243.24,0.0,1.0,0.0,0.0]
[1777653396298,61.39,78238.98,0.0,1.0,0.0,0.0]
[1777653396951,61.39,78236.86,0.0,1.0,0.0,0.0]
[1777653398893,61.39,78236.41,0.0,1.0,0.0,0.0]
[1777653398966,61.39,78234.87,0.0,1.0,0.0,0.0]
[1777653399973,61.39,78233.23,0.0,1.0,0.0,0.0]
[1777653400980,61.39,78234.09,0.0,1.0,0.0,0.0]
[1777653401986,61.39,78237.19,0.0,1.0,0.0,0.0]
[1777653402993,61.39,78236.57,0.0,1.0,0.0,0.0]
[1777653404000,61.39,78237.24,0.0,1.0,0.0,0.0]
[1777653405008,61.39,78239.48,0.0,1.0,0.0,0.0]
[1777653406014,61.39,78240.61,0.0,1.0,0.0,0.0]
[1777653407022,61.39,78242.23,0.0,1.0,0.0,0.0]
[1777653408029,61.39,78245.86,0.0,1.0,0.0,0.0]
[1777653409036,61.39,78250.42,0.0,1.0,0.0,0.0]
[1777653410042,61.39,78252.84,0.0,1.0,0.0,0.0]
[1777653411050,61.39,78254.91,0.0,1.0,0.0,0.0]
[1777653413064,61.39,78256.68,0.0,1.0,0.0,0.0]
[1777653418099,61.39,78257.03,0.0,1.0,0.0,0.0]
[1777653419105,61.39,78256.29,0.0,1.0,0.0,0.0]
[1777653420113,61.39,78255.56,0.0,1.0,0.0,0.0]
[1777653421121,61.39,78254.12,0.0,1.0,0.0,0.0]
[1777653422128,61.39,78256.54,0.0,1.0,0.0,0.0]
[1777653423135,61.39,78258.59,0.0,1.0,0.0,0.0]
[1777653425149,61.39,78259.33,0.0,1.0,0.0,0.0]
[1777653427164,61.39,78258.75,0.0,1.0,0.0,0.0]
[1777653429181,61.39,78259.32,0.0,1.0,0.0,0.0]
[1777653430188,61.39,78262.73,0.0,1.0,0.0,0.0]
[1777653431195,61.39,78264.93,0.0,1.0,0.0,0.0]
[1777653432201,61.39,78266.28,0.0,1.0,0.0,0.0]
[1777653434217,61.39,78266.99,0.0,1.0,0.0,0.0]
[1777653435224,61.39,78270.24,0.0,1.0,0.0,0.0]
[1777653436231,61.39,78272.45,0.0,1.0,0.0,0.0]
[1777653437238,61.39,78268.56,0.0,1.0,0.0,0.0]
[1777653438245,61.39,78266.47,0.0,1.0,0.0,0.0]
[1777653441266,61.39,78267.59,0.0,1.0,0.0,0.0]
[1777653446301,61.39,78267.52,0.0,1.0,0.0,0.0]
[1777653447308,61.39,78271.8,0.0,1.0,0.0,0.0]
[1777653450329,61.39,78273.95,0.0,1.0,0.0,0.0]
[1777653452344,61.39,78272.19,0.0,1.0,0.0,0.0]
[1777653453351,61.39,78260.34,0.0,1.0,0.0,0.0]
[1777653454358,61.39,78252.21,0.0,1.0,0.0,0.0]
[1777653455365,61.39,78246.74,0.0,1.0,0.0,0.0]
[1777653458386,61.39,78247.29,0.0,1.0,0.0,0.0]
[1777653459392,61.39,78242.48,0.0,1.0,0.0,0.0]
[1777653460402,61.39,78237.4,0.0,1.0,0.0,0.0]
[1777653461406,61.39,78226.4,0.0,1.0,0.0,0.0]
[1777653462414,61.39,78223.49,0.0,1.0,0.0,0.0]
[1777653464428,61.39,78222.92,0.0,1.0,0.0,0.0]
[1777653466442,61.39,78224.08,0.0,1.0,0.0,0.0]
[1777653467449,61.39,78226.03,0.0,1.0,0.0,0.0]
[1777653469462,61.39,78227.74,0.0,1.0,0.0,0.0]
[1777653470470,61.39,78230.87,0.0,1.0,0.0,0.0]
[1777653471477,61.39,78232.74,0.0,1.0,0.0,0.0]
[1777653472484,61.39,78234.84,0.0,1.0,0.0,0.0]
[1777653474500,61.39,78236.18,0.0,1.0,0.0,0.0]
[1777653475506,61.39,78237.29,0.0,1.0,0.0,0.0]
[1777653476514,61.39,78237.99,0.0,1.0,0.0,0.0]
[1777653479534,61.39,78237.23,0.0,1.0,0.0,0.0]
[1777653480542,61.39,78238.21,0.0,1.0,0.0,0.0]
[1777653483563,61.39,78238.93,0.0,1.0,0.0,0.0]
[1777653486584,61.39,78242.02,0.0,1.0,0.0,0.0]
[1777653488598,61.39,78242.57,0.0,1.0,0.0,0.0]
[1777653489605,61.39,78244.45,0.0,1.0,0.0,0.0]
[1777653490612,61.39,78249.41,0.0,1.0,0.0,0.0]
[1777653491619,61.39,78250.56,0.0,1.0,0.0,0.0]
[1777653492626,61.39,78251.44,0.0,1.0,0.0,0.0]
[1777653493633,61.39,78248.12,0.0,1.0,0.0,0.0]
[1777653494640,61.39,78246.83,0.0,1.0,0.0,0.0]
[1777653496654,61.39,78247.63,0.0,1.0,0.0,0.0]
[1777653498668,61.39,78246.54,0.0,1.0,0.0,0.0]
[1777653499675,61.39,78247.81,0.0,1.0,0.0,0.0]
[1777653502696,61.39,78247.13,0.0,1.0,0.0,0.0]
[1777653504710,61.39,78251.02,0.0,1.0,0.0,0.0]
[1777653509745,61.39,78251.2,0.0,1.0,0.0,0.0]
[1777653510751,61.39,78255.13,0.0,1.0,0.0,0.0]
[1777653511759,61.39,78253.7,0.0,1.0,0.0,0.0]
[1777653512766,61.39,78253.09,0.0,1.0,0.0,0.0]
[1777653517800,61.39,78253.57,0.0,1.0,0.0,0.0]
[1777653518808,61.39,78251.29,0.0,1.0,0.0,0.0]
[1777653519815,61.39,78254.32,0.0,1.0,0.0,0.0]
[1777653524850,61.39,78252.93,0.0,1.0,0.0,0.0]
[1777653527870,61.39,78252.35,0.0,1.0,0.0,0.0]
[1777653528878,61.39,78253.61,0.0,1.0,0.0,0.0]
[1777653529885,61.39,78252.63,0.0,1.0,0.0,0.0]
[1777653530892,61.39,78253.4,0.0,1.0,0.0,0.0]
[1777653531899,61.39,78261.05,0.0,1.0,0.0,0.0]
[1777653532906,61.39,78264.02,0.0,1.0,0.0,0.0]
[1777653533913,61.39,78264.61,0.0,1.0,0.0,0.0]
[1777653534920,61.39,78263.16,0.0,1.0,0.0,0.0]
[1777653535927,61.39,78258.63,0.0,1.0,0.0,0.0]
[1777653536934,61.39,78256.79,0.0,1.0,0.0,0.0]
[1777653537940,61.39,78247.53,0.0,1.0,0.0,0.0]
[1777653538948,61.39,78246.18,0.0,1.0,0.0,0.0]
[1777653539955,61.39,78248.58,0.0,1.0,0.0,0.0]
[1777653541969,61.39,78247.06,0.0,1.0,0.0,0.0]
[1777653543983,61.39,78248.26,0.0,1.0,0.0,0.0]
[1777653545997,61.39,78246.07,0.0,1.0,0.0,0.0]
[1777653548011,61.39,78243.24,0.0,1.0,0.0,0.0]
[1777653549018,61.39,78246.2,0.0,1.0,0.0,0.0]
[1777653551032,61.39,78254.46,0.0,1.0,0.0,0.0]
[1777653552039,61.39,78256.84,0.0,1.0,0.0,0.0]
[1777653555060,61.39,78258.18,0.0,1.0,0.0,0.0]
[1777653556067,61.39,78258.85,0.0,1.0,0.0,0.0]
[1777653561102,61.39,78258.5,0.0,1.0,0.0,0.0]
[1777653565129,61.39,78259.13,0.0,1.0,0.0,0.0]
[1777653566137,61.39,78258.29,0.0,1.0,0.0,0.0]
[1777653568150,61.39,78257.4,0.0,1.0,0.0,0.0]
[1777653569158,61.39,78261.04,0.0,1.0,0.0,0.0]
[1777653570165,61.39,78267.12,0.0,1.0,0.0,0.0]
[1777653571172,61.39,78279.63,0.0,1.0,0.0,0.0]
[1777653572178,61.39,78293.28,0.0,1.0,0.0,0.0]
[1777653573186,61.39,78296.78,0.0,1.0,0.0,0.0]
[1777653575200,61.39,78298.55,0.0,1.0,0.0,0.0]
[1777653579228,61.39,78300.55,0.0,1.0,0.0,0.0]
[1777653580234,61.39,78308.8,0.0,1.0,0.0,0.0]
[1777653581242,61.39,78314.77,0.0,1.0,0.0,0.0]
[1777653582249,61.39,78318.15,0.0,1.0,0.0,0.0]
[1777653583256,61.39,78319.91,0.0,1.0,0.0,0.0]
[1777653584262,61.39,78319.05,0.0,1.0,0.0,0.0]
[1777653586277,61.39,78320.03,0.0,1.0,0.0,0.0]
[1777653587284,61.39,78328.27,0.0,1.0,0.0,0.0]
[1777653588291,61.39,78334.5,0.0,1.0,0.0,0.0]
[1777653589298,61.39,78338.24,0.0,1.0,0.0,0.0]
[1777653590305,61.39,78343.44,0.0,1.0,0.0,0.0]
[1777653591312,61.39,78344.09,0.0,1.0,0.0,0.0]
[1777653593326,61.39,78347.64,0.0,1.0,0.0,0.0]
[1777653594333,61.39,78349.15,0.0,1.0,0.0,0.0]
[1777653597356,61.39,78345.4,0.0,1.0,0.0,0.0]
[1777653598425,61.39,78345.4,0.0,1.0,0.0,0.0]
[1777653598937,61.39,78343.01,0.0,1.0,0.0,0.0]
[1777653599369,61.39,78342.15,0.0,1.0,0.0,0.0]
[1777653600377,61.39,78342.99,0.0,1.0,0.0,0.0]
[1777653601384,61.39,78344.15,0.0,1.0,0.0,0.0]
[1777653602482,61.39,78344.99,0.0,1.0,0.0,0.0]
[1777653603398,61.39,78352.42,0.0,1.0,0.0,0.0]
[1777653604405,61.39,78354.58,0.0,1.0,0.0,0.0]
[1777653605412,61.39,78357.76,0.0,1.0,0.0,0.0]
[1777653606419,61.39,78360.98,0.0,1.0,0.0,0.0]
[1777653607597,61.39,78361.94,0.0,1.0,0.0,0.0]
[1777653609868,61.39,78361.99,0.0,1.0,0.0,0.0]
[1777653609911,61.39,78368.27,0.0,1.0,0.0,0.0]
[1777653610174,61.39,78368.27,0.0,1.0,0.0,0.0]
[1777653610448,61.39,78370.28,0.0,1.0,0.0,0.0]
[1777653611453,61.39,78368.06,0.0,1.0,0.0,0.0]
[1777653612461,61.39,78365.35,0.0,1.0,0.0,0.0]
[1777653613281,61.39,78365.35,0.0,1.0,0.0,0.0]
[1777653613318,61.39,78365.35,0.0,1.0,0.0,0.0]
[1777653613468,61.39,78361.19,0.0,1.0,0.0,0.0]
[1777653614476,61.39,78357.49,0.0,1.0,0.0,0.0]
[1777653615483,61.39,78349.14,0.0,1.0,0.0,0.0]
[1777653616490,61.39,78345.22,0.0,1.0,0.0,0.0]
[1777653617498,61.39,78343.47,0.0,1.0,0.0,0.0]
[1777653618520,61.39,78344.44,0.0,1.0,0.0,0.0]
[1777653619526,61.39,78342.74,0.0,1.0,0.0,0.0]
[1777653620533,61.39,78339.44,0.0,1.0,0.0,0.0]
[1777653621540,61.39,78333.03,0.0,1.0,0.0,0.0]
[1777653622547,61.39,78331.43,0.0,1.0,0.0,0.0]
[1777653623342,61.39,78331.43,0.0,1.0,0.0,0.0]
[1777653623554,61.39,78335.02,0.0,1.0,0.0,0.0]
[1777653624561,61.39,78336.27,0.0,1.0,0.0,0.0]
[1777653625568,61.39,78337.39,0.0,1.0,0.0,0.0]
[1777653626580,61.39,78337.39,0.0,1.0,0.0,0.0]
[1777653627047,61.39,78334.33,0.0,1.0,0.0,0.0]
[1777653627582,61.39,78333.81,0.0,1.0,0.0,0.0]
[1777653628589,61.39,78334.32,0.0,1.0,0.0,0.0]
[1777653629596,61.39,78330.63,0.0,1.0,0.0,0.0]
[1777653630603,61.39,78329.08,0.0,1.0,0.0,0.0]
[1777653631610,61.39,78328.07,0.0,1.0,0.0,0.0]
[1777653632617,61.39,78324.37,0.0,1.0,0.0,0.0]
[1777653635638,61.39,78323.47,0.0,1.0,0.0,0.0]
[1777653637127,61.39,78323.82,0.0,1.0,0.0,0.0]
[1777653639666,61.39,78319.99,0.0,1.0,0.0,0.0]
[1777653640673,61.39,78318.65,0.0,1.0,0.0,0.0]
[1777653643694,61.39,78318.1,0.0,1.0,0.0,0.0]
[1777653646715,61.39,78319.91,0.0,1.0,0.0,0.0]
[1777653648729,61.39,78321.23,0.0,1.0,0.0,0.0]
[1777653649736,61.39,78321.88,0.0,1.0,0.0,0.0]
[1777653650743,61.39,78322.7,0.0,1.0,0.0,0.0]
[1777653651750,61.39,78321.01,0.0,1.0,0.0,0.0]
[1777653652756,61.39,78322.02,0.0,1.0,0.0,0.0]
[1777653656785,61.39,78309.27,0.0,1.0,0.0,0.0]
[1777653657791,61.39,78298.94,0.0,1.0,0.0,0.0]
[1777653658798,61.39,78296.52,0.0,1.0,0.0,0.0]
[1777653659806,61.39,78286.19,0.0,1.0,0.0,0.0]
[1777653660813,61.39,78287.87,0.0,1.0,0.0,0.0]
[1777653664841,61.39,78289.94,0.0,1.0,0.0,0.0]
[1777653665849,61.39,78297.27,0.0,1.0,0.0,0.0]
[1777653667863,61.39,78296.27,0.0,1.0,0.0,0.0]
[1777653668870,61.39,78297.18,0.0,1.0,0.0,0.0]
[1777653669877,61.39,78298.7,0.0,1.0,0.0,0.0]
[1777653671891,61.39,78296.36,0.0,1.0,0.0,0.0]
[1777653674913,61.39,78302.84,0.0,1.0,0.0,0.0]
[1777653675920,61.39,78305.46,0.0,1.0,0.0,0.0]
[1777653680954,61.39,78302.2,0.0,1.0,0.0,0.0]
[1777653681962,61.39,78305.08,0.0,1.0,0.0,0.0]
[1777653682969,61.39,78308.69,0.0,1.0,0.0,0.0]
[1777653683976,61.39,78311.33,0.0,1.0,0.0,0.0]
[1777653684983,61.39,78310.8,0.0,1.0,0.0,0.0]
[1777653685989,61.39,78309.73,0.0,1.0,0.0,0.0]
[1777653691026,61.39,78308.31,0.0,1.0,0.0,0.0]
[1777653692032,61.39,78304.73,0.0,1.0,0.0,0.0]
[1777653693039,61.39,78297.51,0.0,1.0,0.0,0.0]
[1777653694046,61.39,78295.85,0.0,1.0,0.0,0.0]
[1777653695053,61.39,78299.68,0.0,1.0,0.0,0.0]
[1777653697066,61.39,78298.8,0.0,1.0,0.0,0.0]
[1777653699081,61.39,78298.16,0.0,1.0,0.0,0.0]
[1777653700088,61.39,78297.66,0.0,1.0,0.0,0.0]
[1777653701095,61.39,78296.96,0.0,1.0,0.0,0.0]
[1777653702102,61.39,78297.45,0.0,1.0,0.0,0.0]
[1777653706130,61.39,78296.95,0.0,1.0,0.0,0.0]
[1777653707137,61.39,78296.26,0.0,1.0,0.0,0.0]
[1777653708144,61.39,78286.1,0.0,1.0,0.0,0.0]
[1777653709151,61.39,78285.09,0.0,1.0,0.0,0.0]
[1777653710158,61.39,78283.66,0.0,1.0,0.0,0.0]
[1777653713573,61.39,78284.33,0.0,1.0,0.0,0.0]
[1777653714186,61.39,78283.68,0.0,1.0,0.0,0.0]
[1777653715193,61.39,78285.3,0.0,1.0,0.0,0.0]
[1777653716200,61.39,78284.29,0.0,1.0,0.0,0.0]
[1777653717207,61.39,78284.82,0.0,1.0,0.0,0.0]
[1777653718214,61.39,78285.37,0.0,1.0,0.0,0.0]
[1777653719221,61.39,78286.49,0.0,1.0,0.0,0.0]
[1777653720227,61.39,78288.01,0.0,1.0,0.0,0.0]
[1777653721235,61.39,78289.64,0.0,1.0,0.0,0.0]
[1777653722242,61.39,78291.01,0.0,1.0,0.0,0.0]
[1777653723249,61.39,78290.49,0.0,1.0,0.0,0.0]
[1777653725263,61.39,78291.05,0.0,1.0,0.0,0.0]
[1777653728283,61.39,78292.76,0.0,1.0,0.0,0.0]
[1777653729291,61.39,78291.7,0.0,1.0,0.0,0.0]
[1777653730298,61.39,78288.99,0.0,1.0,0.0,0.0]
[1777653732312,61.39,78288.37,0.0,1.0,0.0,0.0]
[1777653733319,61.39,78291.76,0.0,1.0,0.0,0.0]
[1777653734325,61.39,78296.91,0.0,1.0,0.0,0.0]
[1777653738354,61.39,78294.5,0.0,1.0,0.0,0.0]
[1777653740367,61.39,78295.56,0.0,1.0,0.0,0.0]
[1777653742382,61.39,78291.25,0.0,1.0,0.0,0.0]
[1777653743388,61.39,78288.33,0.0,1.0,0.0,0.0]
[1777653744396,61.39,78286.78,0.0,1.0,0.0,0.0]
[1777653745402,61.39,78274.85,0.0,1.0,0.0,0.0]
[1777653746413,61.39,78273.59,0.0,1.0,0.0,0.0]
[1777653747417,61.39,78270.62,0.0,1.0,0.0,0.0]
[1777653748572,61.39,78273.27,0.0,1.0,0.0,0.0]
[1777653750673,61.39,78272.99,0.0,1.0,0.0,0.0]
[1777653751445,61.39,78272.51,0.0,1.0,0.0,0.0]
[1777653754465,61.39,78271.51,0.0,1.0,0.0,0.0]
[1777653755473,61.39,78273.94,0.0,1.0,0.0,0.0]
[1777653756291,61.39,78273.94,0.0,1.0,0.0,0.0]
[1777653757487,61.39,78272.61,0.0,1.0,0.0,0.0]
[1777653762521,61.39,78271.95,0.0,1.0,0.0,0.0]
[1777653763529,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777653764755,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777653764801,61.39,78265.52,0.0,1.0,0.0,0.0]
[1777653765543,61.39,78258.89,0.0,1.0,0.0,0.0]
[1777653767557,61.39,78258.28,0.0,1.0,0.0,0.0]
[1777653768564,61.39,78252.76,0.0,1.0,0.0,0.0]
[1777653769571,61.39,78251.23,0.0,1.0,0.0,0.0]
[1777653770578,61.39,78251.91,0.0,1.0,0.0,0.0]
[1777653775613,61.39,78252.77,0.0,1.0,0.0,0.0]
[1777653777627,61.39,78251.84,0.0,1.0,0.0,0.0]
[1777653779641,61.39,78257.85,0.0,1.0,0.0,0.0]
[1777653780648,61.39,78260.31,0.0,1.0,0.0,0.0]
[1777653782662,61.39,78259.68,0.0,1.0,0.0,0.0]
[1777653783669,61.39,78258.66,0.0,1.0,0.0,0.0]
[1777653787697,61.39,78257.97,0.0,1.0,0.0,0.0]
[1777653789711,61.39,78263.38,0.0,1.0,0.0,0.0]
[1777653792732,61.39,78258.14,0.0,1.0,0.0,0.0]
[1777653797767,61.39,78257.5,0.0,1.0,0.0,0.0]
[1777653798774,61.39,78254.02,0.0,1.0,0.0,0.0]
[1777653799781,61.39,78255.67,0.0,1.0,0.0,0.0]
[1777653800788,61.39,78254.01,0.0,1.0,0.0,0.0]
[1777653801795,61.39,78253.1,0.0,1.0,0.0,0.0]
[1777653803811,61.39,78260.45,0.0,1.0,0.0,0.0]
[1777653804818,61.39,78264.55,0.0,1.0,0.0,0.0]
[1777653806832,61.39,78263.36,0.0,1.0,0.0,0.0]
[1777653807839,61.39,78264.28,0.0,1.0,0.0,0.0]
[1777653808846,61.39,78263.52,0.0,1.0,0.0,0.0]
[1777653809853,61.39,78264.91,0.0,1.0,0.0,0.0]
[1777653812873,61.39,78264.92,0.0,1.0,0.0,0.0]
[1777653817909,61.39,78263.28,0.0,1.0,0.0,0.0]
[1777653822944,61.39,78263.23,0.0,1.0,0.0,0.0]
[1777653824958,61.39,78261.03,0.0,1.0,0.0,0.0]
[1777653827978,61.39,78266.81,0.0,1.0,0.0,0.0]
[1777653828986,61.39,78268.53,0.0,1.0,0.0,0.0]
[1777653833013,61.39,78270.16,0.0,1.0,0.0,0.0]
[1777653835028,61.39,78269.32,0.0,1.0,0.0,0.0]
[1777653840062,61.39,78268.92,0.0,1.0,0.0,0.0]
[1777653842078,61.39,78270.6,0.0,1.0,0.0,0.0]
[1777653844091,61.39,78271.26,0.0,1.0,0.0,0.0]
[1777653845099,61.39,78273.04,0.0,1.0,0.0,0.0]
[1777653847113,61.39,78269.02,0.0,1.0,0.0,0.0]
[1777653848120,61.39,78267.82,0.0,1.0,0.0,0.0]
[1777653849126,61.39,78266.25,0.0,1.0,0.0,0.0]
[1777653851141,61.39,78268.12,0.0,1.0,0.0,0.0]
[1777653852148,61.39,78268.94,0.0,1.0,0.0,0.0]
[1777653854162,61.39,78268.31,0.0,1.0,0.0,0.0]
[1777653856176,61.39,78268.94,0.0,1.0,0.0,0.0]
[1777653858190,61.39,78268.06,0.0,1.0,0.0,0.0]
[1777653860204,61.39,78268.62,0.0,1.0,0.0,0.0]
[1777653861211,61.39,78269.84,0.0,1.0,0.0,0.0]
[1777653862218,61.39,78271.17,0.0,1.0,0.0,0.0]
[1777653865246,61.39,78269.25,0.0,1.0,0.0,0.0]
[1777653866252,61.39,78268.32,0.0,1.0,0.0,0.0]
[1777653867260,61.39,78269.92,0.0,1.0,0.0,0.0]
[1777653868267,61.39,78269.02,0.0,1.0,0.0,0.0]
[1777653870281,61.39,78267.16,0.0,1.0,0.0,0.0]
[1777653873302,61.39,78270.71,0.0,1.0,0.0,0.0]
[1777653874309,61.39,78272.96,0.0,1.0,0.0,0.0]
[1777653875315,61.39,78273.53,0.0,1.0,0.0,0.0]
[1777653878336,61.39,78271.62,0.0,1.0,0.0,0.0]
[1777653879344,61.39,78270.7,0.0,1.0,0.0,0.0]
[1777653881358,61.39,78269.47,0.0,1.0,0.0,0.0]
[1777653882365,61.39,78267.12,0.0,1.0,0.0,0.0]
[1777653884378,61.39,78270.38,0.0,1.0,0.0,0.0]
[1777653885385,61.39,78271.62,0.0,1.0,0.0,0.0]
[1777653886393,61.39,78270.77,0.0,1.0,0.0,0.0]
[1777653891428,61.39,78270.75,0.0,1.0,0.0,0.0]
[1777653894449,61.39,78270.08,0.0,1.0,0.0,0.0]
[1777653896466,61.39,78270.69,0.0,1.0,0.0,0.0]
[1777653898480,61.39,78268.26,0.0,1.0,0.0,0.0]
[1777653899487,61.39,78267.44,0.0,1.0,0.0,0.0]
[1777653900494,61.39,78265.26,0.0,1.0,0.0,0.0]
[1777653901501,61.39,78257.84,0.0,1.0,0.0,0.0]
[1777653902508,61.39,78255.11,0.0,1.0,0.0,0.0]
[1777653903516,61.39,78251.8,0.0,1.0,0.0,0.0]
[1777653904523,61.39,78244.15,0.0,1.0,0.0,0.0]
[1777653905530,61.39,78235.28,0.0,1.0,0.0,0.0]
[1777653906537,61.39,78228.98,0.0,1.0,0.0,0.0]
[1777653907544,61.39,78222.99,0.0,1.0,0.0,0.0]
[1777653909151,61.39,78222.99,0.0,1.0,0.0,0.0]
[1777653909221,61.39,78223.84,0.0,1.0,0.0,0.0]
[1777653909558,61.39,78217.44,0.0,1.0,0.0,0.0]
[1777653912579,61.39,78220.08,0.0,1.0,0.0,0.0]
[1777653914593,61.39,78228.75,0.0,1.0,0.0,0.0]
[1777653915600,61.39,78226.59,0.0,1.0,0.0,0.0]
[1777653916607,61.39,78225.34,0.0,1.0,0.0,0.0]
[1777653918621,61.39,78223.68,0.0,1.0,0.0,0.0]
[1777653921642,61.39,78226.0,0.0,1.0,0.0,0.0]
[1777653922648,61.39,78228.05,0.0,1.0,0.0,0.0]
[1777653923656,61.39,78229.04,0.0,1.0,0.0,0.0]
[1777653926679,61.39,78229.61,0.0,1.0,0.0,0.0]
[1777653927685,61.39,78228.81,0.0,1.0,0.0,0.0]
[1777653929700,61.39,78227.78,0.0,1.0,0.0,0.0]
[1777653930708,61.39,78225.72,0.0,1.0,0.0,0.0]
[1777653931714,61.39,78223.16,0.0,1.0,0.0,0.0]
[1777653932720,61.39,78224.79,0.0,1.0,0.0,0.0]
[1777653934735,61.39,78225.44,0.0,1.0,0.0,0.0]
[1777653935742,61.39,78231.75,0.0,1.0,0.0,0.0]
[1777653936886,61.39,78231.75,0.0,1.0,0.0,0.0]
[1777653936989,61.39,78237.25,0.0,1.0,0.0,0.0]
[1777653939771,61.39,78235.44,0.0,1.0,0.0,0.0]
[1777653942792,61.39,78237.39,0.0,1.0,0.0,0.0]
[1777653943799,61.39,78236.52,0.0,1.0,0.0,0.0]
[1777653944806,61.39,78237.31,0.0,1.0,0.0,0.0]
[1777653945814,61.39,78234.74,0.0,1.0,0.0,0.0]
[1777653946820,61.39,78233.43,0.0,1.0,0.0,0.0]
[1777653947827,61.39,78225.58,0.0,1.0,0.0,0.0]
[1777653948834,61.39,78223.46,0.0,1.0,0.0,0.0]
[1777653949844,61.39,78222.2,0.0,1.0,0.0,0.0]
[1777653951855,61.39,78220.07,0.0,1.0,0.0,0.0]
[1777653952863,61.39,78221.72,0.0,1.0,0.0,0.0]
[1777653954876,61.39,78221.67,0.0,1.0,0.0,0.0]
[1777653956891,61.39,78222.79,0.0,1.0,0.0,0.0]
[1777653957897,61.39,78221.71,0.0,1.0,0.0,0.0]
[1777653958905,61.39,78222.61,0.0,1.0,0.0,0.0]
[1777653959912,61.39,78225.84,0.0,1.0,0.0,0.0]
[1777653961926,61.39,78227.34,0.0,1.0,0.0,0.0]
[1777653962933,61.39,78230.93,0.0,1.0,0.0,0.0]
[1777653963940,61.39,78232.56,0.0,1.0,0.0,0.0]
[1777653964947,61.39,78229.16,0.0,1.0,0.0,0.0]
[1777653966961,61.39,78225.58,0.0,1.0,0.0,0.0]
[1777653967968,61.39,78222.96,0.0,1.0,0.0,0.0]
[1777653968975,61.39,78220.35,0.0,1.0,0.0,0.0]
[1777653969981,61.39,78218.11,0.0,1.0,0.0,0.0]
[1777653970989,61.39,78219.22,0.0,1.0,0.0,0.0]
[1777653974010,61.39,78217.76,0.0,1.0,0.0,0.0]
[1777653977031,61.39,78216.48,0.0,1.0,0.0,0.0]
[1777653980052,61.39,78218.96,0.0,1.0,0.0,0.0]
[1777653981059,61.39,78220.85,0.0,1.0,0.0,0.0]
[1777653983073,61.39,78221.47,0.0,1.0,0.0,0.0]
[1777653985087,61.39,78229.53,0.0,1.0,0.0,0.0]
[1777653985620,61.39,78229.53,0.0,1.0,0.0,0.0]
[1777653986094,61.39,78237.19,0.0,1.0,0.0,0.0]
[1777653989115,61.39,78238.21,0.0,1.0,0.0,0.0]
[1777653990122,61.39,78237.61,0.0,1.0,0.0,0.0]
[1777653991129,61.39,78236.33,0.0,1.0,0.0,0.0]
[1777653992139,61.39,78235.16,0.0,1.0,0.0,0.0]
[1777653994151,61.39,78230.97,0.0,1.0,0.0,0.0]
[1777653995158,61.39,78229.06,0.0,1.0,0.0,0.0]
[1777653996165,61.39,78228.13,0.0,1.0,0.0,0.0]
[1777653997151,61.39,78228.13,0.0,1.0,0.0,0.0]
[1777653997413,61.39,78225.75,0.0,1.0,0.0,0.0]
[1777653999186,61.39,78228.56,0.0,1.0,0.0,0.0]
[1777654004221,61.39,78226.6,0.0,1.0,0.0,0.0]
[1777654009256,61.39,78226.23,0.0,1.0,0.0,0.0]
[1777654010263,61.39,78224.3,0.0,1.0,0.0,0.0]
[1777654011270,61.39,78220.38,0.0,1.0,0.0,0.0]
[1777654012277,61.39,78214.41,0.0,1.0,0.0,0.0]
[1777654013284,61.39,78208.81,0.0,1.0,0.0,0.0]
[1777654014291,61.39,78207.13,0.0,1.0,0.0,0.0]
[1777654018319,61.39,78208.07,0.0,1.0,0.0,0.0]
[1777654020333,61.39,78207.21,0.0,1.0,0.0,0.0]
[1777654025368,61.39,78209.57,0.0,1.0,0.0,0.0]
[1777654026379,61.39,78210.42,0.0,1.0,0.0,0.0]
[1777654027386,61.39,78214.02,0.0,1.0,0.0,0.0]
[1777654028393,61.39,78208.85,0.0,1.0,0.0,0.0]
[1777654029400,61.39,78209.81,0.0,1.0,0.0,0.0]
[1777654030406,61.39,78207.42,0.0,1.0,0.0,0.0]
[1777654031414,61.39,78203.02,0.0,1.0,0.0,0.0]
[1777654032421,61.39,78198.17,0.0,1.0,0.0,0.0]
[1777654034435,61.39,78198.39,0.0,1.0,0.0,0.0]
[1777654037456,61.39,78197.59,0.0,1.0,0.0,0.0]
[1777654038471,61.39,78194.51,0.0,1.0,0.0,0.0]
[1777654039472,61.39,78189.14,0.0,1.0,0.0,0.0]
[1777654040479,61.39,78191.1,0.0,1.0,0.0,0.0]
[1777654042493,61.39,78192.6,0.0,1.0,0.0,0.0]
[1777654043500,61.39,78198.53,0.0,1.0,0.0,0.0]
[1777654045514,61.39,78200.39,0.0,1.0,0.0,0.0]
[1777654046521,61.39,78207.79,0.0,1.0,0.0,0.0]
[1777654047528,61.39,78210.38,0.0,1.0,0.0,0.0]
[1777654048534,61.39,78210.96,0.0,1.0,0.0,0.0]
[1777654049542,61.39,78209.34,0.0,1.0,0.0,0.0]
[1777654050550,61.39,78208.53,0.0,1.0,0.0,0.0]
[1777654051557,61.39,78210.06,0.0,1.0,0.0,0.0]
[1777654052564,61.39,78212.25,0.0,1.0,0.0,0.0]
[1777654053571,61.39,78213.18,0.0,1.0,0.0,0.0]
[1777654054578,61.39,78210.9,0.0,1.0,0.0,0.0]
[1777654056592,61.39,78211.59,0.0,1.0,0.0,0.0]
[1777654057599,61.39,78210.7,0.0,1.0,0.0,0.0]
[1777654059612,61.39,78212.97,0.0,1.0,0.0,0.0]
[1777654060620,61.39,78216.4,0.0,1.0,0.0,0.0]
[1777654061626,61.39,78217.35,0.0,1.0,0.0,0.0]
[1777654064648,61.39,78218.75,0.0,1.0,0.0,0.0]
[1777654065655,61.39,78221.98,0.0,1.0,0.0,0.0]
[1777654070689,61.39,78221.79,0.0,1.0,0.0,0.0]
[1777654071697,61.39,78220.53,0.0,1.0,0.0,0.0]
[1777654072703,61.39,78219.05,0.0,1.0,0.0,0.0]
[1777654075725,61.39,78220.47,0.0,1.0,0.0,0.0]
[1777654076732,61.39,78219.75,0.0,1.0,0.0,0.0]
[1777654078746,61.39,78220.33,0.0,1.0,0.0,0.0]
[1777654080760,61.39,78212.37,0.0,1.0,0.0,0.0]
[1777654081767,61.39,78207.25,0.0,1.0,0.0,0.0]
[1777654085796,61.39,78206.56,0.0,1.0,0.0,0.0]
[1777654087809,61.39,78201.5,0.0,1.0,0.0,0.0]
[1777654088816,61.39,78198.46,0.0,1.0,0.0,0.0]
[1777654091844,61.39,78192.61,0.0,1.0,0.0,0.0]
[1777654092851,61.39,78184.86,0.0,1.0,0.0,0.0]
[1777654094865,61.39,78186.88,0.0,1.0,0.0,0.0]
[1777654096879,61.39,78186.11,0.0,1.0,0.0,0.0]
[1777654097885,61.39,78189.23,0.0,1.0,0.0,0.0]
[1777654098893,61.39,78188.05,0.0,1.0,0.0,0.0]
[1777654100907,61.39,78186.44,0.0,1.0,0.0,0.0]
[1777654101914,61.39,78188.48,0.0,1.0,0.0,0.0]
[1777654102921,61.39,78184.39,0.0,1.0,0.0,0.0]
[1777654107956,61.39,78183.67,0.0,1.0,0.0,0.0]
[1777654108962,61.39,78182.34,0.0,1.0,0.0,0.0]
[1777654109970,61.39,78179.5,0.0,1.0,0.0,0.0]
[1777654110978,61.39,78177.71,0.0,1.0,0.0,0.0]
[1777654111985,61.39,78177.77,0.0,1.0,0.0,0.0]
[1777654112991,61.39,78182.03,0.0,1.0,0.0,0.0]
[1777654113999,61.39,78184.72,0.0,1.0,0.0,0.0]
[1777654115345,61.39,78183.0,0.0,1.0,0.0,0.0]
[1777654116014,61.39,78181.74,0.0,1.0,0.0,0.0]
[1777654121049,61.39,78181.83,0.0,1.0,0.0,0.0]
[1777654123063,61.39,78181.06,0.0,1.0,0.0,0.0]
[1777654124069,61.39,78180.15,0.0,1.0,0.0,0.0]
[1777654125077,61.39,78171.17,0.0,1.0,0.0,0.0]
[1777654125998,61.39,78171.17,0.0,1.0,0.0,0.0]
[1777654126084,61.39,78166.93,0.0,1.0,0.0,0.0]
[1777654127090,61.39,78166.22,0.0,1.0,0.0,0.0]
[1777654131121,61.39,78165.58,0.0,1.0,0.0,0.0]
[1777654133135,61.39,78164.89,0.0,1.0,0.0,0.0]
[1777654136241,61.39,78164.88,0.0,1.0,0.0,0.0]
[1777654137163,61.39,78165.72,0.0,1.0,0.0,0.0]
[1777654142198,61.39,78167.12,0.0,1.0,0.0,0.0]
[1777654143205,61.39,78168.93,0.0,1.0,0.0,0.0]
[1777654144212,61.39,78170.84,0.0,1.0,0.0,0.0]
[1777654148240,61.39,78169.96,0.0,1.0,0.0,0.0]
[1777654150254,61.39,78178.96,0.0,1.0,0.0,0.0]
[1777654151265,61.39,78185.52,0.0,1.0,0.0,0.0]
[1777654152272,61.39,78184.2,0.0,1.0,0.0,0.0]
[1777654153279,61.39,78183.48,0.0,1.0,0.0,0.0]
[1777654158314,61.39,78185.93,0.0,1.0,0.0,0.0]
[1777654160285,61.39,78185.66,0.0,1.0,0.0,0.0]
[1777654160448,61.39,78185.66,0.0,1.0,0.0,0.0]
[1777654160531,61.39,78187.1,0.0,1.0,0.0,0.0]
[1777654161334,61.39,78186.12,0.0,1.0,0.0,0.0]
[1777654163349,61.39,78185.36,0.0,1.0,0.0,0.0]
[1777654164355,61.39,78183.84,0.0,1.0,0.0,0.0]
[1777654165363,61.39,78185.06,0.0,1.0,0.0,0.0]
[1777654166370,61.39,78183.87,0.0,1.0,0.0,0.0]
[1777654167377,61.39,78182.78,0.0,1.0,0.0,0.0]
[1777654172412,61.39,78182.01,0.0,1.0,0.0,0.0]
[1777654173419,61.39,78182.89,0.0,1.0,0.0,0.0]
[1777654176440,61.39,78183.54,0.0,1.0,0.0,0.0]
[1777654181476,61.39,78183.6,0.0,1.0,0.0,0.0]
[1777654182482,61.39,78181.72,0.0,1.0,0.0,0.0]
[1777654184497,61.39,78182.44,0.0,1.0,0.0,0.0]
[1777654187518,61.39,78184.76,0.0,1.0,0.0,0.0]
[1777654189531,61.39,78186.63,0.0,1.0,0.0,0.0]
[1777654191546,61.39,78184.63,0.0,1.0,0.0,0.0]
[1777654194566,61.39,78182.41,0.0,1.0,0.0,0.0]
[1777654199602,61.39,78182.33,0.0,1.0,0.0,0.0]
[1777654202623,61.39,78181.1,0.0,1.0,0.0,0.0]
[1777654203630,61.39,78181.78,0.0,1.0,0.0,0.0]
[1777654205644,61.39,78182.47,0.0,1.0,0.0,0.0]
[1777654208665,61.39,78179.9,0.0,1.0,0.0,0.0]
[1777654209671,61.39,78174.59,0.0,1.0,0.0,0.0]
[1777654210679,61.39,78173.03,0.0,1.0,0.0,0.0]
[1777654212096,61.39,78173.03,0.0,1.0,0.0,0.0]
[1777654212197,61.39,78172.18,0.0,1.0,0.0,0.0]
[1777654212693,61.39,78167.4,0.0,1.0,0.0,0.0]
[1777654213700,61.39,78164.21,0.0,1.0,0.0,0.0]
[1777654215713,61.39,78166.07,0.0,1.0,0.0,0.0]
[1777654218735,61.39,78161.76,0.0,1.0,0.0,0.0]
[1777654220433,61.39,78159.16,0.0,1.0,0.0,0.0]
[1777654221755,61.39,78157.4,0.0,1.0,0.0,0.0]
[1777654223318,61.39,78157.4,0.0,1.0,0.0,0.0]
[1777654223585,61.39,78158.1,0.0,1.0,0.0,0.0]
[1777654226791,61.39,78162.32,0.0,1.0,0.0,0.0]
[1777654227798,61.39,78163.61,0.0,1.0,0.0,0.0]
[1777654229812,61.39,78161.08,0.0,1.0,0.0,0.0]
[1777654230820,61.39,78160.28,0.0,1.0,0.0,0.0]
[1777654232832,61.39,78159.09,0.0,1.0,0.0,0.0]
[1777654233840,61.39,78161.1,0.0,1.0,0.0,0.0]
[1777654235854,61.39,78160.2,0.0,1.0,0.0,0.0]
[1777654240889,61.39,78160.46,0.0,1.0,0.0,0.0]
[1777654245924,61.39,78161.76,0.0,1.0,0.0,0.0]
[1777654246931,61.39,78160.62,0.0,1.0,0.0,0.0]
[1777654247938,61.39,78159.57,0.0,1.0,0.0,0.0]
[1777654248945,61.39,78160.27,0.0,1.0,0.0,0.0]
[1777654249952,61.39,78159.4,0.0,1.0,0.0,0.0]
[1777654252972,61.39,78160.03,0.0,1.0,0.0,0.0]
[1777654255995,61.39,78162.73,0.0,1.0,0.0,0.0]
[1777654257002,61.39,78167.17,0.0,1.0,0.0,0.0]
[1777654258009,61.39,78169.78,0.0,1.0,0.0,0.0]
[1777654261031,61.39,78172.88,0.0,1.0,0.0,0.0]
[1777654262038,61.39,78174.77,0.0,1.0,0.0,0.0]
[1777654264055,61.39,78180.43,0.0,1.0,0.0,0.0]
[1777654265062,61.39,78182.69,0.0,1.0,0.0,0.0]
[1777654266069,61.39,78186.59,0.0,1.0,0.0,0.0]
[1777654267500,61.39,78195.28,0.0,1.0,0.0,0.0]
[1777654268084,61.39,78196.18,0.0,1.0,0.0,0.0]
[1777654269091,61.39,78197.38,0.0,1.0,0.0,0.0]
[1777654272535,61.39,78197.72,0.0,1.0,0.0,0.0]
[1777654272648,61.39,78197.72,0.0,1.0,0.0,0.0]
[1777654272694,61.39,78198.71,0.0,1.0,0.0,0.0]
[1777654275134,61.39,78199.33,0.0,1.0,0.0,0.0]
[1777654276141,61.39,78200.05,0.0,1.0,0.0,0.0]
[1777654277148,61.39,78198.99,0.0,1.0,0.0,0.0]
[1777654282184,61.39,78199.76,0.0,1.0,0.0,0.0]
[1777654286212,61.39,78198.24,0.0,1.0,0.0,0.0]
[1777654287219,61.39,78195.51,0.0,1.0,0.0,0.0]
[1777654288226,61.39,78199.29,0.0,1.0,0.0,0.0]
[1777654289233,61.39,78197.98,0.0,1.0,0.0,0.0]
[1777654291247,61.39,78198.05,0.0,1.0,0.0,0.0]
[1777654293261,61.39,78195.95,0.0,1.0,0.0,0.0]
[1777654294268,61.39,78197.87,0.0,1.0,0.0,0.0]
[1777654295275,61.39,78201.03,0.0,1.0,0.0,0.0]
[1777654298297,61.39,78215.09,0.0,1.0,0.0,0.0]
[1777654299303,61.39,78216.64,0.0,1.0,0.0,0.0]
[1777654300310,61.39,78219.71,0.0,1.0,0.0,0.0]
[1777654304339,61.39,78218.64,0.0,1.0,0.0,0.0]
[1777654305345,61.39,78221.95,0.0,1.0,0.0,0.0]
[1777654306316,61.39,78221.95,0.0,1.0,0.0,0.0]
[1777654306353,61.39,78237.67,0.0,1.0,0.0,0.0]
[1777654307360,61.39,78240.72,0.0,1.0,0.0,0.0]
[1777654308367,61.39,78239.39,0.0,1.0,0.0,0.0]
[1777654310381,61.39,78240.52,0.0,1.0,0.0,0.0]
[1777654311738,61.39,78240.52,0.0,1.0,0.0,0.0]
[1777654313402,61.39,78242.64,0.0,1.0,0.0,0.0]
[1777654314409,61.39,78246.18,0.0,1.0,0.0,0.0]
[1777654315416,61.39,78246.99,0.0,1.0,0.0,0.0]
[1777654316423,61.39,78238.45,0.0,1.0,0.0,0.0]
[1777654317430,61.39,78232.64,0.0,1.0,0.0,0.0]
[1777654318436,61.39,78233.64,0.0,1.0,0.0,0.0]
[1777654319444,61.39,78231.52,0.0,1.0,0.0,0.0]
[1777654321458,61.39,78213.71,0.0,1.0,0.0,0.0]
[1777654322465,61.39,78208.85,0.0,1.0,0.0,0.0]
[1777654324479,61.39,78207.5,0.0,1.0,0.0,0.0]
[1777654325485,61.39,78206.46,0.0,1.0,0.0,0.0]
[1777654328507,61.39,78207.04,0.0,1.0,0.0,0.0]
[1777654329532,61.39,78206.07,0.0,1.0,0.0,0.0]
[1777654334549,61.39,78207.45,0.0,1.0,0.0,0.0]
[1777654335555,61.39,78206.45,0.0,1.0,0.0,0.0]
[1777654337570,61.39,78205.73,0.0,1.0,0.0,0.0]
[1777654338577,61.39,78198.75,0.0,1.0,0.0,0.0]
[1777654339584,61.39,78194.75,0.0,1.0,0.0,0.0]
[1777654340591,61.39,78191.1,0.0,1.0,0.0,0.0]
[1777654341598,61.39,78192.06,0.0,1.0,0.0,0.0]
[1777654342536,61.39,78192.06,0.0,1.0,0.0,0.0]
[1777654342765,61.39,78189.76,0.0,1.0,0.0,0.0]
[1777654343612,61.39,78188.94,0.0,1.0,0.0,0.0]
[1777654345626,61.39,78189.54,0.0,1.0,0.0,0.0]
[1777654346632,61.39,78180.46,0.0,1.0,0.0,0.0]
[1777654347640,61.39,78176.34,0.0,1.0,0.0,0.0]
[1777654350661,61.39,78176.96,0.0,1.0,0.0,0.0]
[1777654351667,61.39,78176.3,0.0,1.0,0.0,0.0]
[1777654353682,61.39,78175.27,0.0,1.0,0.0,0.0]
[1777654354689,61.39,78180.5,0.0,1.0,0.0,0.0]
[1777654355696,61.39,78186.08,0.0,1.0,0.0,0.0]
[1777654357710,61.39,78184.56,0.0,1.0,0.0,0.0]
[1777654358717,61.39,78183.32,0.0,1.0,0.0,0.0]
[1777654359724,61.39,78185.74,0.0,1.0,0.0,0.0]
[1777654361738,61.39,78186.38,0.0,1.0,0.0,0.0]
[1777654364766,61.39,78190.53,0.0,1.0,0.0,0.0]
[1777654365773,61.39,78194.13,0.0,1.0,0.0,0.0]
[1777654366780,61.39,78195.25,0.0,1.0,0.0,0.0]
[1777654367787,61.39,78196.47,0.0,1.0,0.0,0.0]
[1777654368794,61.39,78198.14,0.0,1.0,0.0,0.0]
[1777654369801,61.39,78198.74,0.0,1.0,0.0,0.0]
[1777654371815,61.39,78197.9,0.0,1.0,0.0,0.0]
[1777654372822,61.39,78196.58,0.0,1.0,0.0,0.0]
[1777654374836,61.39,78194.96,0.0,1.0,0.0,0.0]
[1777654376850,61.39,78195.61,0.0,1.0,0.0,0.0]
[1777654377857,61.39,78194.84,0.0,1.0,0.0,0.0]
[1777654380878,61.39,78197.19,0.0,1.0,0.0,0.0]
[1777654381885,61.39,78197.83,0.0,1.0,0.0,0.0]
[1777654383899,61.39,78199.08,0.0,1.0,0.0,0.0]
[1777654385913,61.39,78200.21,0.0,1.0,0.0,0.0]
[1777654386920,61.39,78199.54,0.0,1.0,0.0,0.0]
[1777654389941,61.39,78198.31,0.0,1.0,0.0,0.0]
[1777654391955,61.39,78197.53,0.0,1.0,0.0,0.0]
[1777654392962,61.39,78196.86,0.0,1.0,0.0,0.0]
[1777654394976,61.39,78197.65,0.0,1.0,0.0,0.0]
[1777654397997,61.39,78202.36,0.0,1.0,0.0,0.0]
[1777654399004,61.39,78205.97,0.0,1.0,0.0,0.0]
[1777654400013,61.39,78216.37,0.0,1.0,0.0,0.0]
[1777654401018,61.39,78218.09,0.0,1.0,0.0,0.0]
[1777654402025,61.39,78214.23,0.0,1.0,0.0,0.0]
[1777654403031,61.39,78213.57,0.0,1.0,0.0,0.0]
[1777654404039,61.39,78212.38,0.0,1.0,0.0,0.0]
[1777654406053,61.39,78213.0,0.0,1.0,0.0,0.0]
[1777654408067,61.39,78211.16,0.0,1.0,0.0,0.0]
[1777654409074,61.39,78210.37,0.0,1.0,0.0,0.0]
[1777654414109,61.39,78210.72,0.0,1.0,0.0,0.0]
[1777654416123,61.39,78212.09,0.0,1.0,0.0,0.0]
[1777654417130,61.39,78212.95,0.0,1.0,0.0,0.0]
[1777654418137,61.39,78211.87,0.0,1.0,0.0,0.0]
[1777654420151,61.39,78212.73,0.0,1.0,0.0,0.0]
[1777654422165,61.39,78207.64,0.0,1.0,0.0,0.0]
[1777654423172,61.39,78204.31,0.0,1.0,0.0,0.0]
[1777654426194,61.39,78208.42,0.0,1.0,0.0,0.0]
[1777654427200,61.39,78209.35,0.0,1.0,0.0,0.0]
[1777654428208,61.39,78208.43,0.0,1.0,0.0,0.0]
[1777654432237,61.39,78210.89,0.0,1.0,0.0,0.0]
[1777654434251,61.39,78216.28,0.0,1.0,0.0,0.0]
[1777654435258,61.39,78220.07,0.0,1.0,0.0,0.0]
[1777654438279,61.39,78222.69,0.0,1.0,0.0,0.0]
[1777654439286,61.39,78223.53,0.0,1.0,0.0,0.0]
[1777654440293,61.39,78215.04,0.0,1.0,0.0,0.0]
[1777654441300,61.39,78210.66,0.0,1.0,0.0,0.0]
[1777654442307,61.39,78206.88,0.0,1.0,0.0,0.0]
[1777654443314,61.39,78206.15,0.0,1.0,0.0,0.0]
[1777654444321,61.39,78207.68,0.0,1.0,0.0,0.0]
[1777654445328,61.39,78208.29,0.0,1.0,0.0,0.0]
[1777654446335,61.39,78207.46,0.0,1.0,0.0,0.0]
[1777654448350,61.39,78213.54,0.0,1.0,0.0,0.0]
[1777654449355,61.39,78215.89,0.0,1.0,0.0,0.0]
[1777654450363,61.39,78215.11,0.0,1.0,0.0,0.0]
[1777654453384,61.39,78221.85,0.0,1.0,0.0,0.0]
[1777654454391,61.39,78229.69,0.0,1.0,0.0,0.0]
[1777654455398,61.39,78234.96,0.0,1.0,0.0,0.0]
[1777654456405,61.39,78237.97,0.0,1.0,0.0,0.0]
[1777654457843,61.39,78240.7,0.0,1.0,0.0,0.0]
[1777654459426,61.39,78241.64,0.0,1.0,0.0,0.0]
[1777654461440,61.39,78242.58,0.0,1.0,0.0,0.0]
[1777654466477,61.39,78243.61,0.0,1.0,0.0,0.0]
[1777654469498,61.39,78244.61,0.0,1.0,0.0,0.0]
[1777654470505,61.39,78243.08,0.0,1.0,0.0,0.0]
[1777654471511,61.39,78241.73,0.0,1.0,0.0,0.0]
[1777654472519,61.39,78240.25,0.0,1.0,0.0,0.0]
[1777654477554,61.39,78246.41,0.0,1.0,0.0,0.0]
[1777654478561,61.39,78249.82,0.0,1.0,0.0,0.0]
[1777654479567,61.39,78251.09,0.0,1.0,0.0,0.0]
[1777654480574,61.39,78250.14,0.0,1.0,0.0,0.0]
[1777654481465,61.39,78250.14,0.0,1.0,0.0,0.0]
[1777654481582,61.39,78259.12,0.0,1.0,0.0,0.0]
[1777654482038,61.39,78259.12,0.0,1.0,0.0,0.0]
[1777654482589,61.39,78265.46,0.0,1.0,0.0,0.0]
[1777654483596,61.39,78274.91,0.0,1.0,0.0,0.0]
[1777654484793,61.39,78274.91,0.0,1.0,0.0,0.0]
[1777654484887,61.39,78281.11,0.0,1.0,0.0,0.0]
[1777654485610,61.39,78283.7,0.0,1.0,0.0,0.0]
[1777654486616,61.39,78284.2,0.0,1.0,0.0,0.0]
[1777654487624,61.39,78283.47,0.0,1.0,0.0,0.0]
[1777654488631,61.39,78281.76,0.0,1.0,0.0,0.0]
[1777654489637,61.39,78284.64,0.0,1.0,0.0,0.0]
[1777654490645,61.39,78285.63,0.0,1.0,0.0,0.0]
[1777654491652,61.39,78279.26,0.0,1.0,0.0,0.0]
[1777654493670,61.39,78280.72,0.0,1.0,0.0,0.0]
[1777654494677,61.39,78283.74,0.0,1.0,0.0,0.0]
[1777654495684,61.39,78286.22,0.0,1.0,0.0,0.0]
[1777654496691,61.39,78284.96,0.0,1.0,0.0,0.0]
[1777654499712,61.39,78287.66,0.0,1.0,0.0,0.0]
[1777654501726,61.39,78290.5,0.0,1.0,0.0,0.0]
[1777654502733,61.39,78288.64,0.0,1.0,0.0,0.0]
[1777654504747,61.39,78293.34,0.0,1.0,0.0,0.0]
[1777654506761,61.39,78296.05,0.0,1.0,0.0,0.0]
[1777654507768,61.39,78299.09,0.0,1.0,0.0,0.0]
[1777654508775,61.39,78303.76,0.0,1.0,0.0,0.0]
[1777654510789,61.39,78305.59,0.0,1.0,0.0,0.0]
[1777654511796,61.39,78309.45,0.0,1.0,0.0,0.0]
[1777654512803,61.39,78314.67,0.0,1.0,0.0,0.0]
[1777654513810,61.39,78316.83,0.0,1.0,0.0,0.0]
[1777654515824,61.39,78318.1,0.0,1.0,0.0,0.0]
[1777654516831,61.39,78318.89,0.0,1.0,0.0,0.0]
[1777654517838,61.39,78319.37,0.0,1.0,0.0,0.0]
[1777654518845,61.39,78320.94,0.0,1.0,0.0,0.0]
[1777654520858,61.39,78319.95,0.0,1.0,0.0,0.0]
[1777654522873,61.39,78321.09,0.0,1.0,0.0,0.0]
[1777654523880,61.39,78318.99,0.0,1.0,0.0,0.0]
[1777654524886,61.39,78311.83,0.0,1.0,0.0,0.0]
[1777654525894,61.39,78307.97,0.0,1.0,0.0,0.0]
[1777654526902,61.39,78306.94,0.0,1.0,0.0,0.0]
[1777654527909,61.39,78307.41,0.0,1.0,0.0,0.0]
[1777654529923,61.39,78306.66,0.0,1.0,0.0,0.0]
[1777654530930,61.39,78305.75,0.0,1.0,0.0,0.0]
[1777654531940,61.39,78310.82,0.0,1.0,0.0,0.0]
[1777654532946,61.39,78320.85,0.0,1.0,0.0,0.0]
[1777654534960,61.39,78320.3,0.0,1.0,0.0,0.0]
[1777654535967,61.39,78321.01,0.0,1.0,0.0,0.0]
[1777654539995,61.39,78321.71,0.0,1.0,0.0,0.0]
[1777654542009,61.39,78320.04,0.0,1.0,0.0,0.0]
[1777654547044,61.39,78317.21,0.0,1.0,0.0,0.0]
[1777654548051,61.39,78314.27,0.0,1.0,0.0,0.0]
[1777654550065,61.39,78315.13,0.0,1.0,0.0,0.0]
[1777654551072,61.39,78317.01,0.0,1.0,0.0,0.0]
[1777654553086,61.39,78315.28,0.0,1.0,0.0,0.0]
[1777654554093,61.39,78316.09,0.0,1.0,0.0,0.0]
[1777654555100,61.39,78317.2,0.0,1.0,0.0,0.0]
[1777654561386,61.39,78317.52,0.0,1.0,0.0,0.0]
[1777654561446,61.39,78318.95,0.0,1.0,0.0,0.0]
[1777654563156,61.39,78318.06,0.0,1.0,0.0,0.0]
[1777654564164,61.39,78316.82,0.0,1.0,0.0,0.0]
[1777654565171,61.39,78317.36,0.0,1.0,0.0,0.0]
[1777654568192,61.39,78317.94,0.0,1.0,0.0,0.0]
[1777654571213,61.39,78318.43,0.0,1.0,0.0,0.0]
[1777654572220,61.39,78319.55,0.0,1.0,0.0,0.0]
[1777654574234,61.39,78320.64,0.0,1.0,0.0,0.0]
[1777654575241,61.39,78321.22,0.0,1.0,0.0,0.0]
[1777654577255,61.39,78323.23,0.0,1.0,0.0,0.0]
[1777654578261,61.39,78329.07,0.0,1.0,0.0,0.0]
[1777654579269,61.39,78331.77,0.0,1.0,0.0,0.0]
[1777654582289,61.39,78333.61,0.0,1.0,0.0,0.0]
[1777654583296,61.39,78332.83,0.0,1.0,0.0,0.0]
[1777654584304,61.39,78342.74,0.0,1.0,0.0,0.0]
[1777654585311,61.39,78337.78,0.0,1.0,0.0,0.0]
[1777654586318,61.39,78334.88,0.0,1.0,0.0,0.0]
[1777654587325,61.39,78331.44,0.0,1.0,0.0,0.0]
[1777654588332,61.39,78327.26,0.0,1.0,0.0,0.0]
[1777654589339,61.39,78326.32,0.0,1.0,0.0,0.0]
[1777654591353,61.39,78319.46,0.0,1.0,0.0,0.0]
[1777654592360,61.39,78317.01,0.0,1.0,0.0,0.0]
[1777654594375,61.39,78316.01,0.0,1.0,0.0,0.0]
[1777654595381,61.39,78306.93,0.0,1.0,0.0,0.0]
[1777654596388,61.39,78305.04,0.0,1.0,0.0,0.0]
[1777654597395,61.39,78303.05,0.0,1.0,0.0,0.0]
[1777654598401,61.39,78303.56,0.0,1.0,0.0,0.0]
[1777654601428,61.39,78302.12,0.0,1.0,0.0,0.0]
[1777654602435,61.39,78302.96,0.0,1.0,0.0,0.0]
[1777654603443,61.39,78304.3,0.0,1.0,0.0,0.0]
[1777654604449,61.39,78303.25,0.0,1.0,0.0,0.0]
[1777654605456,61.39,78300.8,0.0,1.0,0.0,0.0]
[1777654606463,61.39,78297.92,0.0,1.0,0.0,0.0]
[1777654607470,61.39,78295.86,0.0,1.0,0.0,0.0]
[1777654608477,61.39,78294.8,0.0,1.0,0.0,0.0]
[1777654609483,61.39,78294.15,0.0,1.0,0.0,0.0]
[1777654610491,61.39,78291.28,0.0,1.0,0.0,0.0]
[1777654611498,61.39,78290.57,0.0,1.0,0.0,0.0]
[1777654612505,61.39,78292.88,0.0,1.0,0.0,0.0]
[1777654613512,61.39,78298.97,0.0,1.0,0.0,0.0]
[1777654614519,61.39,78300.55,0.0,1.0,0.0,0.0]
[1777654615526,61.39,78303.17,0.0,1.0,0.0,0.0]
[1777654616534,61.39,78302.48,0.0,1.0,0.0,0.0]
[1777654617541,61.39,78301.85,0.0,1.0,0.0,0.0]
[1777654618548,61.39,78299.06,0.0,1.0,0.0,0.0]
[1777654619555,61.39,78298.38,0.0,1.0,0.0,0.0]
[1777654620562,61.39,78297.74,0.0,1.0,0.0,0.0]
[1777654621569,61.39,78299.65,0.0,1.0,0.0,0.0]
[1777654622577,61.39,78300.7,0.0,1.0,0.0,0.0]
[1777654623584,61.39,78299.23,0.0,1.0,0.0,0.0]
[1777654624591,61.39,78295.53,0.0,1.0,0.0,0.0]
[1777654625598,61.39,78292.98,0.0,1.0,0.0,0.0]
[1777654626605,61.39,78292.45,0.0,1.0,0.0,0.0]
[1777654627611,61.39,78290.51,0.0,1.0,0.0,0.0]
[1777654630633,61.39,78289.8,0.0,1.0,0.0,0.0]
[1777654631641,61.39,78287.18,0.0,1.0,0.0,0.0]
[1777654632648,61.39,78284.33,0.0,1.0,0.0,0.0]
[1777654633655,61.39,78279.42,0.0,1.0,0.0,0.0]
[1777654634662,61.39,78275.99,0.0,1.0,0.0,0.0]
[1777654635669,61.39,78268.86,0.0,1.0,0.0,0.0]
[1777654638689,61.39,78274.14,0.0,1.0,0.0,0.0]
[1777654639697,61.39,78281.17,0.0,1.0,0.0,0.0]
[1777654640704,61.39,78283.51,0.0,1.0,0.0,0.0]
[1777654642718,61.39,78284.79,0.0,1.0,0.0,0.0]
[1777654643725,61.39,78283.81,0.0,1.0,0.0,0.0]
[1777654644732,61.39,78284.83,0.0,1.0,0.0,0.0]
[1777654645739,61.39,78285.82,0.0,1.0,0.0,0.0]
[1777654646746,61.39,78284.64,0.0,1.0,0.0,0.0]
[1777654647753,61.39,78285.2,0.0,1.0,0.0,0.0]
[1777654648759,61.39,78284.11,0.0,1.0,0.0,0.0]
[1777654649767,61.39,78282.31,0.0,1.0,0.0,0.0]
[1777654650774,61.39,78278.06,0.0,1.0,0.0,0.0]
[1777654651781,61.39,78281.34,0.0,1.0,0.0,0.0]
[1777654652788,61.39,78281.97,0.0,1.0,0.0,0.0]
[1777654657823,61.39,78282.07,0.0,1.0,0.0,0.0]
[1777654658830,61.39,78277.65,0.0,1.0,0.0,0.0]
[1777654659837,61.39,78276.03,0.0,1.0,0.0,0.0]
[1777654660844,61.39,78265.66,0.0,1.0,0.0,0.0]
[1777654661851,61.39,78260.98,0.0,1.0,0.0,0.0]
[1777654663865,61.39,78261.71,0.0,1.0,0.0,0.0]
[1777654664872,61.39,78257.75,0.0,1.0,0.0,0.0]
[1777654665879,61.39,78256.92,0.0,1.0,0.0,0.0]
[1777654666886,61.39,78254.33,0.0,1.0,0.0,0.0]
[1777654671922,61.39,78250.04,0.0,1.0,0.0,0.0]
[1777654672928,61.39,78246.84,0.0,1.0,0.0,0.0]
[1777654675950,61.39,78247.84,0.0,1.0,0.0,0.0]
[1777654676957,61.39,78249.1,0.0,1.0,0.0,0.0]
[1777654677964,61.39,78250.55,0.0,1.0,0.0,0.0]
[1777654678971,61.39,78252.17,0.0,1.0,0.0,0.0]
[1777654680985,61.39,78252.84,0.0,1.0,0.0,0.0]
[1777654681992,61.39,78261.63,0.0,1.0,0.0,0.0]
[1777654684009,61.39,78259.9,0.0,1.0,0.0,0.0]
[1777654685015,61.39,78258.23,0.0,1.0,0.0,0.0]
[1777654686022,61.39,78252.3,0.0,1.0,0.0,0.0]
[1777654687029,61.39,78244.65,0.0,1.0,0.0,0.0]
[1777654691057,61.39,78245.28,0.0,1.0,0.0,0.0]
[1777654693071,61.39,78244.6,0.0,1.0,0.0,0.0]
[1777654694078,61.39,78243.43,0.0,1.0,0.0,0.0]
[1777654696092,61.39,78242.68,0.0,1.0,0.0,0.0]
[1777654698106,61.39,78241.98,0.0,1.0,0.0,0.0]
[1777654699112,61.39,78244.82,0.0,1.0,0.0,0.0]
[1777654700120,61.39,78245.37,0.0,1.0,0.0,0.0]
[1777654701127,61.39,78250.3,0.0,1.0,0.0,0.0]
[1777654702134,61.39,78255.55,0.0,1.0,0.0,0.0]
[1777654703141,61.39,78258.05,0.0,1.0,0.0,0.0]
[1777654705155,61.39,78258.62,0.0,1.0,0.0,0.0]
[1777654706161,61.39,78259.72,0.0,1.0,0.0,0.0]
[1777654707168,61.39,78262.33,0.0,1.0,0.0,0.0]
[1777654708176,61.39,78263.92,0.0,1.0,0.0,0.0]
[1777654710190,61.39,78264.57,0.0,1.0,0.0,0.0]
[1777654711197,61.39,78262.19,0.0,1.0,0.0,0.0]
[1777654712204,61.39,78260.03,0.0,1.0,0.0,0.0]
[1777654715225,61.39,78259.09,0.0,1.0,0.0,0.0]
[1777654720260,61.39,78259.28,0.0,1.0,0.0,0.0]
[1777654723281,61.39,78261.4,0.0,1.0,0.0,0.0]
[1777654724288,61.39,78262.27,0.0,1.0,0.0,0.0]
[1777654726302,61.39,78262.81,0.0,1.0,0.0,0.0]
[1777654728315,61.39,78261.17,0.0,1.0,0.0,0.0]
[1777654732344,61.39,78262.77,0.0,1.0,0.0,0.0]
[1777654734359,61.39,78262.13,0.0,1.0,0.0,0.0]
[1777654735366,61.39,78263.87,0.0,1.0,0.0,0.0]
[1777654736373,61.39,78264.55,0.0,1.0,0.0,0.0]
[1777654737380,61.39,78263.57,0.0,1.0,0.0,0.0]
[1777654739397,61.39,78262.7,0.0,1.0,0.0,0.0]
[1777654740401,61.39,78265.78,0.0,1.0,0.0,0.0]
[1777654741408,61.39,78267.55,0.0,1.0,0.0,0.0]
[1777654742414,61.39,78269.01,0.0,1.0,0.0,0.0]
[1777654743422,61.39,78269.87,0.0,1.0,0.0,0.0]
[1777654745436,61.39,78271.24,0.0,1.0,0.0,0.0]
[1777654747450,61.39,78270.07,0.0,1.0,0.0,0.0]
[1777654748457,61.39,78269.18,0.0,1.0,0.0,0.0]
[1777654749464,61.39,78267.48,0.0,1.0,0.0,0.0]
[1777654750470,61.39,78266.68,0.0,1.0,0.0,0.0]
[1777654751477,61.39,78266.14,0.0,1.0,0.0,0.0]
[1777654753492,61.39,78262.61,0.0,1.0,0.0,0.0]
[1777654754506,61.39,78254.42,0.0,1.0,0.0,0.0]
[1777654755500,61.39,78254.42,0.0,1.0,0.0,0.0]
[1777654755512,61.39,78229.3,0.0,1.0,0.0,0.0]
[1777654756519,61.39,78224.6,0.0,1.0,0.0,0.0]
[1777654758664,61.39,78225.11,0.0,1.0,0.0,0.0]
[1777654760675,61.39,78224.52,0.0,1.0,0.0,0.0]
[1777654760830,61.39,78224.52,0.0,1.0,0.0,0.0]
[1777654762560,61.39,78219.25,0.0,1.0,0.0,0.0]
[1777654763568,61.39,78217.32,0.0,1.0,0.0,0.0]
[1777654765582,61.39,78209.04,0.0,1.0,0.0,0.0]
[1777654766589,61.39,78207.04,0.0,1.0,0.0,0.0]
[1777654767595,61.39,78206.14,0.0,1.0,0.0,0.0]
[1777654768603,61.39,78207.08,0.0,1.0,0.0,0.0]
[1777654769610,61.39,78207.68,0.0,1.0,0.0,0.0]
[1777654771624,61.39,78207.02,0.0,1.0,0.0,0.0]
[1777654772631,61.39,78206.31,0.0,1.0,0.0,0.0]
[1777654774645,61.39,78204.68,0.0,1.0,0.0,0.0]
[1777654775652,61.39,78203.37,0.0,1.0,0.0,0.0]
[1777654777666,61.39,78207.26,0.0,1.0,0.0,0.0]
[1777654778673,61.39,78208.86,0.0,1.0,0.0,0.0]
[1777654779680,61.39,78207.44,0.0,1.0,0.0,0.0]
[1777654781771,61.39,78207.0,0.0,1.0,0.0,0.0]
[1777654781845,61.39,78207.0,0.0,1.0,0.0,0.0]
[1777654782086,61.39,78207.0,0.0,1.0,0.0,0.0]
[1777654782701,61.39,78209.06,0.0,1.0,0.0,0.0]
[1777654783708,61.39,78209.71,0.0,1.0,0.0,0.0]
[1777654785722,61.39,78211.74,0.0,1.0,0.0,0.0]
[1777654786729,61.39,78209.41,0.0,1.0,0.0,0.0]
[1777654787735,61.39,78204.81,0.0,1.0,0.0,0.0]
[1777654788743,61.39,78203.5,0.0,1.0,0.0,0.0]
[1777654790756,61.39,78201.89,0.0,1.0,0.0,0.0]
[1777654791764,61.39,78202.59,0.0,1.0,0.0,0.0]
[1777654793450,61.39,78202.94,0.0,1.0,0.0,0.0]
[1777654793521,61.39,78202.94,0.0,1.0,0.0,0.0]
[1777654793579,61.39,78202.94,0.0,1.0,0.0,0.0]
[1777654793778,61.39,78203.94,0.0,1.0,0.0,0.0]
[1777654797807,61.39,78202.72,0.0,1.0,0.0,0.0]
[1777654798814,61.39,78201.3,0.0,1.0,0.0,0.0]
[1777654800849,61.39,78192.45,0.0,1.0,0.0,0.0]
[1777654801855,61.39,78179.54,0.0,1.0,0.0,0.0]
[1777654802862,61.39,78177.2,0.0,1.0,0.0,0.0]
[1777654804876,61.39,78183.42,0.0,1.0,0.0,0.0]
[1777654805883,61.39,78186.83,0.0,1.0,0.0,0.0]
[1777654806890,61.39,78185.61,0.0,1.0,0.0,0.0]
[1777654808904,61.39,78194.28,0.0,1.0,0.0,0.0]
[1777654809911,61.39,78200.71,0.0,1.0,0.0,0.0]
[1777654810918,61.39,78203.27,0.0,1.0,0.0,0.0]
[1777654812932,61.39,78201.87,0.0,1.0,0.0,0.0]
[1777654813938,61.39,78205.46,0.0,1.0,0.0,0.0]
[1777654814946,61.39,78207.93,0.0,1.0,0.0,0.0]
[1777654815953,61.39,78210.12,0.0,1.0,0.0,0.0]
[1777654816960,61.39,78211.93,0.0,1.0,0.0,0.0]
[1777654817967,61.39,78208.04,0.0,1.0,0.0,0.0]
[1777654818974,61.39,78209.82,0.0,1.0,0.0,0.0]
[1777654819730,61.39,78209.82,0.0,1.0,0.0,0.0]
[1777654819840,61.39,78209.82,0.0,1.0,0.0,0.0]
[1777654819847,61.39,78209.82,0.0,1.0,0.0,0.0]
[1777654820075,61.39,78209.82,0.0,1.0,0.0,0.0]
[1777654820176,61.39,78211.51,0.0,1.0,0.0,0.0]
[1777654821995,61.39,78209.17,0.0,1.0,0.0,0.0]
[1777654823002,61.39,78205.93,0.0,1.0,0.0,0.0]
[1777654824009,61.39,78206.73,0.0,1.0,0.0,0.0]
[1777654825016,61.39,78210.58,0.0,1.0,0.0,0.0]
[1777654826023,61.39,78221.35,0.0,1.0,0.0,0.0]
[1777654827030,61.39,78232.58,0.0,1.0,0.0,0.0]
[1777654828036,61.39,78235.41,0.0,1.0,0.0,0.0]
[1777654830051,61.39,78238.87,0.0,1.0,0.0,0.0]
[1777654831058,61.39,78244.66,0.0,1.0,0.0,0.0]
[1777654832065,61.39,78245.49,0.0,1.0,0.0,0.0]
[1777654832484,61.39,78245.49,0.0,1.0,0.0,0.0]
[1777654835721,61.39,78245.49,0.0,1.0,0.0,0.0]
[1777654835831,61.39,78245.49,0.0,1.0,0.0,0.0]
[1777654835842,61.39,78245.49,0.0,1.0,0.0,0.0]
[1777654836085,61.39,78245.49,0.0,1.0,0.0,0.0]
[1777654837100,61.39,78246.05,0.0,1.0,0.0,0.0]
[1777654841127,61.39,78249.13,0.0,1.0,0.0,0.0]
[1777654842135,61.39,78253.93,0.0,1.0,0.0,0.0]
[1777654843143,61.39,78255.06,0.0,1.0,0.0,0.0]
[1777654844150,61.39,78256.23,0.0,1.0,0.0,0.0]
[1777654845157,61.39,78259.05,0.0,1.0,0.0,0.0]
[1777654846164,61.39,78261.1,0.0,1.0,0.0,0.0]
[1777654847834,61.39,78260.91,0.0,1.0,0.0,0.0]
[1777654847951,61.39,78260.91,0.0,1.0,0.0,0.0]
[1777654848080,61.39,78260.91,0.0,1.0,0.0,0.0]
[1777654849185,61.39,78261.59,0.0,1.0,0.0,0.0]
[1777654850192,61.39,78262.52,0.0,1.0,0.0,0.0]
[1777654854221,61.39,78263.89,0.0,1.0,0.0,0.0]
[1777654855228,61.39,78264.74,0.0,1.0,0.0,0.0]
[1777654856163,61.39,78264.74,0.0,1.0,0.0,0.0]
[1777654856329,61.39,78264.74,0.0,1.0,0.0,0.0]
[1777654856345,61.39,78264.85,0.0,1.0,0.0,0.0]
[1777654856593,61.39,78264.85,0.0,1.0,0.0,0.0]
[1777654857242,61.39,78267.01,0.0,1.0,0.0,0.0]
[1777654860265,61.39,78266.3,0.0,1.0,0.0,0.0]
[1777654862280,61.39,78266.91,0.0,1.0,0.0,0.0]
[1777654863287,61.39,78270.05,0.0,1.0,0.0,0.0]
[1777654864295,61.39,78272.29,0.0,1.0,0.0,0.0]
[1777654865301,61.39,78269.04,0.0,1.0,0.0,0.0]
[1777654867315,61.39,78265.04,0.0,1.0,0.0,0.0]
[1777654867748,61.39,78265.04,0.0,1.0,0.0,0.0]
[1777654867829,61.39,78265.04,0.0,1.0,0.0,0.0]
[1777654867839,61.39,78265.04,0.0,1.0,0.0,0.0]
[1777654868079,61.39,78265.04,0.0,1.0,0.0,0.0]
[1777654868322,61.39,78264.02,0.0,1.0,0.0,0.0]
[1777654869329,61.39,78265.04,0.0,1.0,0.0,0.0]
[1777654871343,61.39,78263.2,0.0,1.0,0.0,0.0]
[1777654872350,61.39,78263.83,0.0,1.0,0.0,0.0]
[1777654874183,61.39,78263.83,0.0,1.0,0.0,0.0]
[1777654874247,61.39,78263.83,0.0,1.0,0.0,0.0]
[1777654874333,61.39,78263.83,0.0,1.0,0.0,0.0]
[1777654875371,61.39,78265.75,0.0,1.0,0.0,0.0]
[1777654879399,61.39,78263.7,0.0,1.0,0.0,0.0]
[1777654882420,61.39,78264.84,0.0,1.0,0.0,0.0]
[1777654883427,61.39,78266.84,0.0,1.0,0.0,0.0]
[1777654884434,61.39,78274.19,0.0,1.0,0.0,0.0]
[1777654885441,61.39,78279.71,0.0,1.0,0.0,0.0]
[1777654886673,61.39,78279.71,0.0,1.0,0.0,0.0]
[1777654886722,61.39,78279.71,0.0,1.0,0.0,0.0]
[1777654886843,61.39,78279.71,0.0,1.0,0.0,0.0]
[1777654886901,61.39,78284.02,0.0,1.0,0.0,0.0]
[1777654887456,61.39,78285.79,0.0,1.0,0.0,0.0]
[1777654889470,61.39,78287.35,0.0,1.0,0.0,0.0]
[1777654890477,61.39,78288.02,0.0,1.0,0.0,0.0]
[1777654891484,61.39,78288.1,0.0,1.0,0.0,0.0]
[1777654892491,61.39,78287.48,0.0,1.0,0.0,0.0]
[1777654894368,61.39,78287.48,0.0,1.0,0.0,0.0]
[1777654893498,61.39,78286.42,0.0,1.0,0.0,0.0]
[1777654894431,61.39,78286.42,0.0,1.0,0.0,0.0]
[1777654894582,61.39,78286.42,0.0,1.0,0.0,0.0]
[1777654896519,61.39,78296.67,0.0,1.0,0.0,0.0]
[1777654897526,61.39,78299.71,0.0,1.0,0.0,0.0]
[1777654898739,61.39,78299.71,0.0,1.0,0.0,0.0]
[1777654898829,61.39,78299.71,0.0,1.0,0.0,0.0]
[1777654898838,61.39,78299.71,0.0,1.0,0.0,0.0]
[1777654899076,61.39,78299.71,0.0,1.0,0.0,0.0]
[1777654899177,61.39,78302.81,0.0,1.0,0.0,0.0]
[1777654900546,61.39,78289.96,0.0,1.0,0.0,0.0]
[1777654901553,61.39,78283.46,0.0,1.0,0.0,0.0]
[1777654902561,61.39,78277.51,0.0,1.0,0.0,0.0]
[1777654903568,61.39,78279.04,0.0,1.0,0.0,0.0]
[1777654904648,61.39,78279.04,0.0,1.0,0.0,0.0]
[1777654904714,61.39,78279.04,0.0,1.0,0.0,0.0]
[1777654904831,61.39,78279.04,0.0,1.0,0.0,0.0]
[1777654905582,61.39,78279.85,0.0,1.0,0.0,0.0]
[1777654908603,61.39,78273.45,0.0,1.0,0.0,0.0]
[1777654909610,61.39,78274.78,0.0,1.0,0.0,0.0]
[1777654910412,61.39,78274.78,0.0,1.0,0.0,0.0]
[1777654910533,61.39,78274.78,0.0,1.0,0.0,0.0]
[1777654910597,61.39,78274.78,0.0,1.0,0.0,0.0]
[1777654910617,61.39,78272.74,0.0,1.0,0.0,0.0]
[1777654913329,61.39,78272.11,0.0,1.0,0.0,0.0]
[1777654916659,61.39,78275.07,0.0,1.0,0.0,0.0]
[1777654917666,61.39,78281.94,0.0,1.0,0.0,0.0]
[1777654918673,61.39,78283.61,0.0,1.0,0.0,0.0]
[1777654919680,61.39,78285.78,0.0,1.0,0.0,0.0]
[1777654920552,61.39,78285.78,0.0,1.0,0.0,0.0]
[1777654920563,61.39,78285.78,0.0,1.0,0.0,0.0]
[1777654920582,61.39,78285.78,0.0,1.0,0.0,0.0]
[1777654920687,61.39,78287.92,0.0,1.0,0.0,0.0]
[1777654922701,61.39,78297.24,0.0,1.0,0.0,0.0]
[1777654923717,61.39,78298.51,0.0,1.0,0.0,0.0]
[1777654925725,61.39,78301.24,0.0,1.0,0.0,0.0]
[1777654926731,61.39,78302.32,0.0,1.0,0.0,0.0]
[1777654927724,61.39,78302.32,0.0,1.0,0.0,0.0]
[1777654927742,61.39,78302.32,0.0,1.0,0.0,0.0]
[1777654927829,61.39,78302.32,0.0,1.0,0.0,0.0]
[1777654927843,61.39,78301.12,0.0,1.0,0.0,0.0]
[1777654928746,61.39,78294.34,0.0,1.0,0.0,0.0]
[1777654929752,61.39,78292.96,0.0,1.0,0.0,0.0]
[1777654931767,61.39,78291.34,0.0,1.0,0.0,0.0]
[1777654932774,61.39,78287.15,0.0,1.0,0.0,0.0]
[1777654933781,61.39,78281.53,0.0,1.0,0.0,0.0]
[1777654935313,61.39,78281.53,0.0,1.0,0.0,0.0]
[1777654935327,61.39,78281.53,0.0,1.0,0.0,0.0]
[1777654935375,61.39,78278.22,0.0,1.0,0.0,0.0]
[1777654935582,61.39,78278.22,0.0,1.0,0.0,0.0]
[1777654935795,61.39,78275.99,0.0,1.0,0.0,0.0]
[1777654940830,61.39,78275.74,0.0,1.0,0.0,0.0]
[1777654945864,61.39,78275.89,0.0,1.0,0.0,0.0]
[1777654951907,61.39,78276.0,0.0,1.0,0.0,0.0]
[1777654955449,61.39,78275.66,0.0,1.0,0.0,0.0]
[1777654955464,61.39,78275.66,0.0,1.0,0.0,0.0]
[1777654955583,61.39,78275.66,0.0,1.0,0.0,0.0]
[1777654958956,61.39,78276.91,0.0,1.0,0.0,0.0]
[1777654960970,61.39,78278.07,0.0,1.0,0.0,0.0]
[1777654961977,61.39,78281.18,0.0,1.0,0.0,0.0]
[1777654962543,61.39,78281.18,0.0,1.0,0.0,0.0]
[1777654962592,61.39,78281.18,0.0,1.0,0.0,0.0]
[1777654962839,61.39,78281.18,0.0,1.0,0.0,0.0]
[1777654962984,61.39,78280.33,0.0,1.0,0.0,0.0]
[1777654964998,61.39,78277.59,0.0,1.0,0.0,0.0]
[1777654966005,61.39,78278.3,0.0,1.0,0.0,0.0]
[1777654967090,61.39,78278.3,0.0,1.0,0.0,0.0]
[1777654967245,61.39,78278.3,0.0,1.0,0.0,0.0]
[1777654967330,61.39,78278.3,0.0,1.0,0.0,0.0]
[1777654967408,61.39,78275.79,0.0,1.0,0.0,0.0]
[1777654968019,61.39,78276.82,0.0,1.0,0.0,0.0]
[1777654971041,61.39,78281.26,0.0,1.0,0.0,0.0]
[1777654971506,61.39,78281.26,0.0,1.0,0.0,0.0]
[1777654971573,61.39,78281.26,0.0,1.0,0.0,0.0]
[1777654971828,61.39,78281.26,0.0,1.0,0.0,0.0]
[1777654972049,61.39,78289.99,0.0,1.0,0.0,0.0]
[1777654973056,61.39,78291.92,0.0,1.0,0.0,0.0]
[1777654974063,61.39,78286.34,0.0,1.0,0.0,0.0]
[1777654974557,61.39,78286.34,0.0,1.0,0.0,0.0]
[1777654974587,61.39,78286.34,0.0,1.0,0.0,0.0]
[1777654974620,61.39,78286.34,0.0,1.0,0.0,0.0]
[1777654974835,61.39,78286.34,0.0,1.0,0.0,0.0]
[1777654975070,61.39,78283.94,0.0,1.0,0.0,0.0]
[1777654976077,61.39,78282.08,0.0,1.0,0.0,0.0]
[1777654977084,61.39,78283.13,0.0,1.0,0.0,0.0]
[1777654978417,61.39,78283.13,0.0,1.0,0.0,0.0]
[1777654978426,61.39,78281.11,0.0,1.0,0.0,0.0]
[1777654978529,61.39,78281.11,0.0,1.0,0.0,0.0]
[1777654978586,61.39,78281.11,0.0,1.0,0.0,0.0]
[1777654979098,61.39,78279.5,0.0,1.0,0.0,0.0]
[1777654980105,61.39,78281.88,0.0,1.0,0.0,0.0]
[1777654981112,61.39,78283.52,0.0,1.0,0.0,0.0]
[1777654984888,61.39,78283.82,0.0,1.0,0.0,0.0]
[1777654985010,61.39,78283.82,0.0,1.0,0.0,0.0]
[1777654985052,61.39,78283.82,0.0,1.0,0.0,0.0]
[1777654985079,61.39,78283.82,0.0,1.0,0.0,0.0]
[1777654986522,61.39,78283.28,0.0,1.0,0.0,0.0]
[1777654987154,61.39,78282.25,0.0,1.0,0.0,0.0]
[1777654991182,61.39,78280.0,0.0,1.0,0.0,0.0]
[1777654992322,61.39,78280.0,0.0,1.0,0.0,0.0]
[1777654992335,61.39,78280.0,0.0,1.0,0.0,0.0]
[1777654992343,61.39,78278.81,0.0,1.0,0.0,0.0]
[1777654992580,61.39,78278.81,0.0,1.0,0.0,0.0]
[1777654992658,61.39,78278.81,0.0,1.0,0.0,0.0]
[1777654995210,61.39,78280.59,0.0,1.0,0.0,0.0]
[1777654996217,61.39,78280.06,0.0,1.0,0.0,0.0]
[1777654996587,61.39,78280.06,0.0,1.0,0.0,0.0]
[1777654996833,61.39,78280.06,0.0,1.0,0.0,0.0]
[1777654996956,61.39,78280.06,0.0,1.0,0.0,0.0]
[1777654999042,61.39,78279.62,0.0,1.0,0.0,0.0]
[1777654999088,61.39,78279.62,0.0,1.0,0.0,0.0]
[1777654999302,61.39,78279.62,0.0,1.0,0.0,0.0]
[1777654999365,61.39,78282.92,0.0,1.0,0.0,0.0]
[1777655000245,61.39,78292.74,0.0,1.0,0.0,0.0]
[1777655001251,61.39,78292.37,0.0,1.0,0.0,0.0]
[1777655002294,61.39,78292.37,0.0,1.0,0.0,0.0]
[1777655002327,61.39,78292.37,0.0,1.0,0.0,0.0]
[1777655002442,61.39,78292.37,0.0,1.0,0.0,0.0]
[1777655002393,61.39,78284.65,0.0,1.0,0.0,0.0]
[1777655003265,61.39,78277.84,0.0,1.0,0.0,0.0]
[1777655004407,61.39,78277.84,0.0,1.0,0.0,0.0]
[1777655004485,61.39,78277.84,0.0,1.0,0.0,0.0]
[1777655004273,61.39,78273.24,0.0,1.0,0.0,0.0]
[1777655004590,61.39,78273.24,0.0,1.0,0.0,0.0]
[1777655004602,61.39,78273.24,0.0,1.0,0.0,0.0]
[1777655006286,61.39,78273.8,0.0,1.0,0.0,0.0]
[1777655008300,61.39,78275.72,0.0,1.0,0.0,0.0]
[1777655008578,61.39,78275.72,0.0,1.0,0.0,0.0]
[1777655008832,61.39,78275.72,0.0,1.0,0.0,0.0]
[1777655009008,61.39,78275.72,0.0,1.0,0.0,0.0]
[1777655009307,61.39,78277.83,0.0,1.0,0.0,0.0]
[1777655010315,61.39,78276.38,0.0,1.0,0.0,0.0]
[1777655011321,61.39,78274.29,0.0,1.0,0.0,0.0]
[1777655012585,61.39,78274.18,0.0,1.0,0.0,0.0]
[1777655012840,61.39,78274.18,0.0,1.0,0.0,0.0]
[1777655012901,61.39,78274.18,0.0,1.0,0.0,0.0]
[1777655015349,61.39,78276.45,0.0,1.0,0.0,0.0]
[1777655016577,61.39,78276.7,0.0,1.0,0.0,0.0]
[1777655016828,61.39,78276.7,0.0,1.0,0.0,0.0]
[1777655017087,61.39,78276.7,0.0,1.0,0.0,0.0]
[1777655017363,61.39,78275.76,0.0,1.0,0.0,0.0]
[1777655017998,61.39,78275.76,0.0,1.0,0.0,0.0]
[1777655018076,61.39,78275.76,0.0,1.0,0.0,0.0]
[1777655018264,61.39,78275.76,0.0,1.0,0.0,0.0]
[1777655018371,61.39,78270.44,0.0,1.0,0.0,0.0]
[1777655019135,61.39,78270.44,0.0,1.0,0.0,0.0]
[1777655019377,61.39,78265.85,0.0,1.0,0.0,0.0]
[1777655020385,61.39,78265.14,0.0,1.0,0.0,0.0]
[1777655020583,61.39,78265.14,0.0,1.0,0.0,0.0]
[1777655020833,61.39,78265.14,0.0,1.0,0.0,0.0]
[1777655020984,61.39,78265.14,0.0,1.0,0.0,0.0]
[1777655024413,61.39,78264.23,0.0,1.0,0.0,0.0]
[1777655024577,61.39,78264.23,0.0,1.0,0.0,0.0]
[1777655026427,61.39,78261.73,0.0,1.0,0.0,0.0]
[1777655026590,61.39,78261.73,0.0,1.0,0.0,0.0]
[1777655027434,61.39,78262.51,0.0,1.0,0.0,0.0]
[1777655027959,61.39,78262.51,0.0,1.0,0.0,0.0]
[1777655028097,61.39,78262.51,0.0,1.0,0.0,0.0]
[1777655028587,61.39,78262.36,0.0,1.0,0.0,0.0]
[1777655030456,61.39,78263.59,0.0,1.0,0.0,0.0]
[1777655033047,61.39,78263.61,0.0,1.0,0.0,0.0]
[1777655033477,61.39,78262.72,0.0,1.0,0.0,0.0]
[1777655037504,61.39,78262.18,0.0,1.0,0.0,0.0]
[1777655038512,61.39,78264.38,0.0,1.0,0.0,0.0]
[1777655039519,61.39,78265.55,0.0,1.0,0.0,0.0]
[1777655040621,61.39,78263.66,0.0,1.0,0.0,0.0]
[1777655041539,61.39,78243.97,0.0,1.0,0.0,0.0]
[1777655043478,61.39,78243.97,0.0,1.0,0.0,0.0]
[1777655042547,61.39,78237.44,0.0,1.0,0.0,0.0]
[1777655043598,61.39,78232.23,0.0,1.0,0.0,0.0]
[1777655044997,61.39,78232.23,0.0,1.0,0.0,0.0]
[1777655045047,61.39,78212.69,0.0,1.0,0.0,0.0]
[1777655045576,61.39,78209.73,0.0,1.0,0.0,0.0]
[1777655046586,61.39,78209.6,0.0,1.0,0.0,0.0]
[1777655047540,61.39,78209.6,0.0,1.0,0.0,0.0]
[1777655047592,61.39,78209.73,0.0,1.0,0.0,0.0]
[1777655049595,61.39,78209.28,0.0,1.0,0.0,0.0]
[1777655049867,61.39,78209.28,0.0,1.0,0.0,0.0]
[1777655049901,61.39,78200.58,0.0,1.0,0.0,0.0]
[1777655050589,61.39,78200.58,0.0,1.0,0.0,0.0]
[1777655050639,61.39,78197.07,0.0,1.0,0.0,0.0]
[1777655051800,61.39,78202.31,0.0,1.0,0.0,0.0]
[1777655054116,61.39,78204.93,0.0,1.0,0.0,0.0]
[1777655055525,61.39,78204.93,0.0,1.0,0.0,0.0]
[1777655055538,61.39,78204.93,0.0,1.0,0.0,0.0]
[1777655055599,61.39,78204.92,0.0,1.0,0.0,0.0]
[1777655055647,61.39,78204.83,0.0,1.0,0.0,0.0]
[1777655056654,61.39,78206.72,0.0,1.0,0.0,0.0]
[1777655061690,61.39,78213.6,0.0,1.0,0.0,0.0]
[1777655062697,61.39,78217.42,0.0,1.0,0.0,0.0]
[1777655064710,61.39,78215.73,0.0,1.0,0.0,0.0]
[1777655066725,61.39,78211.88,0.0,1.0,0.0,0.0]
[1777655068739,61.39,78192.08,0.0,1.0,0.0,0.0]
[1777655069746,61.39,78193.83,0.0,1.0,0.0,0.0]
[1777655070753,61.39,78190.31,0.0,1.0,0.0,0.0]
[1777655071759,61.39,78188.13,0.0,1.0,0.0,0.0]
[1777655072767,61.39,78185.87,0.0,1.0,0.0,0.0]
[1777655074591,61.39,78185.43,0.0,1.0,0.0,0.0]
[1777655074726,61.39,78185.43,0.0,1.0,0.0,0.0]
[1777655074841,61.39,78185.43,0.0,1.0,0.0,0.0]
[1777655074929,61.39,78185.54,0.0,1.0,0.0,0.0]
[1777655078809,61.39,78188.94,0.0,1.0,0.0,0.0]
[1777655081831,61.39,78185.86,0.0,1.0,0.0,0.0]
[1777655082837,61.39,78182.33,0.0,1.0,0.0,0.0]
[1777655083844,61.39,78175.86,0.0,1.0,0.0,0.0]
[1777655086921,61.39,78175.09,0.0,1.0,0.0,0.0]
[1777655086991,61.39,78175.09,0.0,1.0,0.0,0.0]
[1777655087090,61.39,78175.09,0.0,1.0,0.0,0.0]
[1777655087178,61.39,78175.26,0.0,1.0,0.0,0.0]
[1777655091901,61.39,78168.11,0.0,1.0,0.0,0.0]
[1777655092908,61.39,78166.4,0.0,1.0,0.0,0.0]
[1777655093915,61.39,78155.46,0.0,1.0,0.0,0.0]
[1777655094921,61.39,78152.37,0.0,1.0,0.0,0.0]
[1777655100385,61.39,78151.41,0.0,1.0,0.0,0.0]
[1777655100490,61.39,78151.41,0.0,1.0,0.0,0.0]
[1777655100506,61.39,78151.39,0.0,1.0,0.0,0.0]
[1777655101245,61.39,78151.39,0.0,1.0,0.0,0.0]
[1777655101337,61.39,78151.39,0.0,1.0,0.0,0.0]
[1777655101509,61.39,78151.39,0.0,1.0,0.0,0.0]
[1777655101542,61.39,78142.42,0.0,1.0,0.0,0.0]
[1777655101971,61.39,78137.53,0.0,1.0,0.0,0.0]
[1777655103985,61.39,78148.37,0.0,1.0,0.0,0.0]
[1777655104992,61.39,78150.29,0.0,1.0,0.0,0.0]
[1777655107012,61.39,78137.57,0.0,1.0,0.0,0.0]
[1777655108014,61.39,78124.76,0.0,1.0,0.0,0.0]
[1777655109021,61.39,78124.66,0.0,1.0,0.0,0.0]
[1777655113049,61.39,78127.21,0.0,1.0,0.0,0.0]
[1777655114056,61.39,78132.58,0.0,1.0,0.0,0.0]
[1777655115063,61.39,78127.17,0.0,1.0,0.0,0.0]
[1777655117077,61.39,78123.26,0.0,1.0,0.0,0.0]
[1777655119091,61.39,78125.46,0.0,1.0,0.0,0.0]
[1777655120098,61.39,78128.21,0.0,1.0,0.0,0.0]
[1777655121105,61.39,78134.64,0.0,1.0,0.0,0.0]
[1777655122129,61.39,78134.64,0.0,1.0,0.0,0.0]
[1777655122227,61.39,78134.64,0.0,1.0,0.0,0.0]
[1777655122327,61.39,78134.64,0.0,1.0,0.0,0.0]
[1777655122429,61.39,78135.07,0.0,1.0,0.0,0.0]
[1777655125132,61.39,78132.37,0.0,1.0,0.0,0.0]
[1777655126140,61.39,78129.74,0.0,1.0,0.0,0.0]
[1777655127012,61.39,78129.74,0.0,1.0,0.0,0.0]
[1777655127023,61.39,78129.74,0.0,1.0,0.0,0.0]
[1777655127082,61.39,78129.74,0.0,1.0,0.0,0.0]
[1777655127147,61.39,78125.91,0.0,1.0,0.0,0.0]
[1777655129160,61.39,78130.99,0.0,1.0,0.0,0.0]
[1777655130167,61.39,78134.54,0.0,1.0,0.0,0.0]
[1777655131443,61.39,78134.54,0.0,1.0,0.0,0.0]
[1777655131532,61.39,78134.54,0.0,1.0,0.0,0.0]
[1777655131585,61.39,78134.54,0.0,1.0,0.0,0.0]
[1777655131496,61.39,78133.66,0.0,1.0,0.0,0.0]
[1777655132182,61.39,78134.67,0.0,1.0,0.0,0.0]
[1777655136394,61.39,78133.52,0.0,1.0,0.0,0.0]
[1777655136557,61.39,78133.52,0.0,1.0,0.0,0.0]
[1777655136579,61.39,78133.52,0.0,1.0,0.0,0.0]
[1777655136621,61.39,78134.17,0.0,1.0,0.0,0.0]
[1777655141694,61.39,78133.86,0.0,1.0,0.0,0.0]
[1777655142252,61.39,78135.97,0.0,1.0,0.0,0.0]
[1777655143228,61.39,78135.97,0.0,1.0,0.0,0.0]
[1777655143240,61.39,78135.97,0.0,1.0,0.0,0.0]
[1777655143329,61.39,78139.89,0.0,1.0,0.0,0.0]
[1777655145420,61.39,78141.13,0.0,1.0,0.0,0.0]
[1777655147288,61.39,78150.55,0.0,1.0,0.0,0.0]
[1777655148295,61.39,78155.19,0.0,1.0,0.0,0.0]
[1777655149339,61.39,78155.19,0.0,1.0,0.0,0.0]
[1777655149470,61.39,78155.19,0.0,1.0,0.0,0.0]
[1777655149592,61.39,78155.19,0.0,1.0,0.0,0.0]
[1777655149474,61.39,78155.69,0.0,1.0,0.0,0.0]
[1777655151316,61.39,78157.77,0.0,1.0,0.0,0.0]
[1777655152608,61.39,78157.77,0.0,1.0,0.0,0.0]
[1777655152614,61.39,78161.82,0.0,1.0,0.0,0.0]
[1777655153329,61.39,78166.07,0.0,1.0,0.0,0.0]
[1777655155343,61.39,78169.15,0.0,1.0,0.0,0.0]
[1777655156592,61.39,78169.15,0.0,1.0,0.0,0.0]
[1777655156731,61.39,78168.85,0.0,1.0,0.0,0.0]
[1777655156833,61.39,78168.85,0.0,1.0,0.0,0.0]
[1777655157359,61.39,78168.65,0.0,1.0,0.0,0.0]
[1777655160380,61.39,78171.21,0.0,1.0,0.0,0.0]
[1777655161387,61.39,78176.14,0.0,1.0,0.0,0.0]
[1777655162394,61.39,78177.58,0.0,1.0,0.0,0.0]
[1777655164408,61.39,78188.02,0.0,1.0,0.0,0.0]
[1777655165416,61.39,78187.88,0.0,1.0,0.0,0.0]
[1777655166423,61.39,78184.08,0.0,1.0,0.0,0.0]
[1777655171150,61.39,78184.36,0.0,1.0,0.0,0.0]
[1777655171280,61.39,78184.36,0.0,1.0,0.0,0.0]
[1777655171337,61.39,78184.36,0.0,1.0,0.0,0.0]
[1777655171458,61.39,78184.53,0.0,1.0,0.0,0.0]
[1777655173472,61.39,78185.9,0.0,1.0,0.0,0.0]
[1777655174479,61.39,78188.26,0.0,1.0,0.0,0.0]
[1777655177501,61.39,78192.84,0.0,1.0,0.0,0.0]
[1777655177801,61.39,78192.84,0.0,1.0,0.0,0.0]
[1777655177816,61.39,78192.84,0.0,1.0,0.0,0.0]
[1777655177827,61.39,78192.84,0.0,1.0,0.0,0.0]
[1777655178508,61.39,78189.74,0.0,1.0,0.0,0.0]
[1777655179515,61.39,78186.97,0.0,1.0,0.0,0.0]
[1777655180522,61.39,78181.22,0.0,1.0,0.0,0.0]
[1777655181529,61.39,78176.4,0.0,1.0,0.0,0.0]
[1777655182032,61.39,78176.4,0.0,1.0,0.0,0.0]
[1777655182078,61.39,78176.4,0.0,1.0,0.0,0.0]
[1777655182088,61.39,78176.4,0.0,1.0,0.0,0.0]
[1777655182330,61.39,78176.4,0.0,1.0,0.0,0.0]
[1777655182537,61.39,78175.14,0.0,1.0,0.0,0.0]
[1777655183543,61.39,78176.56,0.0,1.0,0.0,0.0]
[1777655186564,61.39,78171.89,0.0,1.0,0.0,0.0]
[1777655187015,61.39,78171.89,0.0,1.0,0.0,0.0]
[1777655187028,61.39,78171.89,0.0,1.0,0.0,0.0]
[1777655187084,61.39,78171.89,0.0,1.0,0.0,0.0]
[1777655187571,61.39,78171.66,0.0,1.0,0.0,0.0]
[1777655191598,61.39,78171.55,0.0,1.0,0.0,0.0]
[1777655194620,61.39,78166.16,0.0,1.0,0.0,0.0]
[1777655195627,61.39,78163.71,0.0,1.0,0.0,0.0]
[1777655196951,61.39,78163.27,0.0,1.0,0.0,0.0]
[1777655197006,61.39,78163.27,0.0,1.0,0.0,0.0]
[1777655197082,61.39,78163.27,0.0,1.0,0.0,0.0]
[1777655197641,61.39,78163.01,0.0,1.0,0.0,0.0]
[1777655199655,61.39,78164.39,0.0,1.0,0.0,0.0]
[1777655203234,61.39,78165.43,0.0,1.0,0.0,0.0]
[1777655203328,61.39,78165.43,0.0,1.0,0.0,0.0]
[1777655203400,61.39,78165.43,0.0,1.0,0.0,0.0]
[1777655203597,61.39,78165.43,0.0,1.0,0.0,0.0]
[1777655203683,61.39,78165.48,0.0,1.0,0.0,0.0]
[1777655208718,61.39,78171.02,0.0,1.0,0.0,0.0]
[1777655209844,61.39,78171.02,0.0,1.0,0.0,0.0]
[1777655209916,61.39,78171.02,0.0,1.0,0.0,0.0]
[1777655210080,61.39,78171.02,0.0,1.0,0.0,0.0]
[1777655210109,61.39,78172.2,0.0,1.0,0.0,0.0]
[1777655211754,61.39,78169.25,0.0,1.0,0.0,0.0]
[1777655215653,61.39,78169.64,0.0,1.0,0.0,0.0]
[1777655215658,61.39,78169.02,0.0,1.0,0.0,0.0]
[1777655215738,61.39,78169.02,0.0,1.0,0.0,0.0]
[1777655215837,61.39,78169.02,0.0,1.0,0.0,0.0]
[1777655215924,61.39,78161.56,0.0,1.0,0.0,0.0]
[1777655217690,61.39,78161.56,0.0,1.0,0.0,0.0]
[1777655216788,61.39,78155.43,0.0,1.0,0.0,0.0]
[1777655217795,61.39,78150.44,0.0,1.0,0.0,0.0]
[1777655218802,61.39,78147.24,0.0,1.0,0.0,0.0]
[1777655219788,61.39,78147.24,0.0,1.0,0.0,0.0]
[1777655219829,61.39,78147.24,0.0,1.0,0.0,0.0]
[1777655219955,61.39,78147.24,0.0,1.0,0.0,0.0]
[1777655220076,61.39,78147.24,0.0,1.0,0.0,0.0]
[1777655220102,61.39,78148.67,0.0,1.0,0.0,0.0]
[1777655220816,61.39,78150.94,0.0,1.0,0.0,0.0]
[1777655221823,61.39,78154.52,0.0,1.0,0.0,0.0]
[1777655222830,61.39,78160.75,0.0,1.0,0.0,0.0]
[1777655223756,61.39,78160.75,0.0,1.0,0.0,0.0]
[1777655223830,61.39,78160.75,0.0,1.0,0.0,0.0]
[1777655223843,61.39,78160.75,0.0,1.0,0.0,0.0]
[1777655223847,61.39,78164.53,0.0,1.0,0.0,0.0]
[1777655227583,61.39,78164.28,0.0,1.0,0.0,0.0]
[1777655227678,61.39,78161.13,0.0,1.0,0.0,0.0]
[1777655227810,61.39,78161.13,0.0,1.0,0.0,0.0]
[1777655227865,61.39,78157.27,0.0,1.0,0.0,0.0]
[1777655229582,61.39,78157.27,0.0,1.0,0.0,0.0]
[1777655229689,61.39,78157.27,0.0,1.0,0.0,0.0]
[1777655229680,61.39,78157.23,0.0,1.0,0.0,0.0]
[1777655230888,61.39,78158.61,0.0,1.0,0.0,0.0]
[1777655233586,61.39,78159.0,0.0,1.0,0.0,0.0]
[1777655233676,61.39,78158.23,0.0,1.0,0.0,0.0]
[1777655233744,61.39,78158.23,0.0,1.0,0.0,0.0]
[1777655235923,61.39,78160.91,0.0,1.0,0.0,0.0]
[1777655237583,61.39,78160.91,0.0,1.0,0.0,0.0]
[1777655237698,61.39,78160.91,0.0,1.0,0.0,0.0]
[1777655237643,61.39,78161.23,0.0,1.0,0.0,0.0]
[1777655239588,61.39,78161.28,0.0,1.0,0.0,0.0]
[1777655239678,61.39,78159.32,0.0,1.0,0.0,0.0]
[1777655239837,61.39,78159.32,0.0,1.0,0.0,0.0]
[1777655239940,61.39,78159.32,0.0,1.0,0.0,0.0]
[1777655239951,61.39,78160.09,0.0,1.0,0.0,0.0]
[1777655241894,61.39,78160.6,0.0,1.0,0.0,0.0]
[1777655241965,61.39,78158.6,0.0,1.0,0.0,0.0]
[1777655243583,61.39,78158.6,0.0,1.0,0.0,0.0]
[1777655243679,61.39,78162.88,0.0,1.0,0.0,0.0]
[1777655243837,61.39,78162.88,0.0,1.0,0.0,0.0]
[1777655243943,61.39,78162.88,0.0,1.0,0.0,0.0]
[1777655243979,61.39,78166.3,0.0,1.0,0.0,0.0]
[1777655244986,61.39,78164.85,0.0,1.0,0.0,0.0]
[1777655247579,61.39,78163.91,0.0,1.0,0.0,0.0]
[1777655247676,61.39,78161.81,0.0,1.0,0.0,0.0]
[1777655247831,61.39,78161.81,0.0,1.0,0.0,0.0]
[1777655247932,61.39,78161.81,0.0,1.0,0.0,0.0]
[1777655248008,61.39,78161.87,0.0,1.0,0.0,0.0]
[1777655251578,61.39,78161.8,0.0,1.0,0.0,0.0]
[1777655251619,61.39,78161.83,0.0,1.0,0.0,0.0]
[1777655251836,61.39,78161.83,0.0,1.0,0.0,0.0]
[1777655252046,61.39,78161.83,0.0,1.0,0.0,0.0]
[1777655252107,61.39,78162.01,0.0,1.0,0.0,0.0]
[1777655255580,61.39,78161.65,0.0,1.0,0.0,0.0]
[1777655255834,61.39,78160.91,0.0,1.0,0.0,0.0]
[1777655255949,61.39,78160.91,0.0,1.0,0.0,0.0]
[1777655256066,61.39,78158.66,0.0,1.0,0.0,0.0]
[1777655259288,61.39,78158.84,0.0,1.0,0.0,0.0]
[1777655259300,61.39,78158.84,0.0,1.0,0.0,0.0]
[1777655259330,61.39,78158.84,0.0,1.0,0.0,0.0]
[1777655259478,61.39,78158.84,0.0,1.0,0.0,0.0]
[1777655259503,61.39,78155.87,0.0,1.0,0.0,0.0]
[1777655260668,61.39,78155.87,0.0,1.0,0.0,0.0]
[1777655260728,61.39,78154.92,0.0,1.0,0.0,0.0]
[1777655260831,61.39,78154.92,0.0,1.0,0.0,0.0]
[1777655260979,61.39,78154.92,0.0,1.0,0.0,0.0]
[1777655261103,61.39,78153.63,0.0,1.0,0.0,0.0]
[1777655262110,61.39,78147.47,0.0,1.0,0.0,0.0]
[1777655263591,61.39,78147.47,0.0,1.0,0.0,0.0]
[1777655263831,61.39,78146.71,0.0,1.0,0.0,0.0]
[1777655263959,61.39,78146.71,0.0,1.0,0.0,0.0]
[1777655264124,61.39,78146.2,0.0,1.0,0.0,0.0]
[1777655266138,61.39,78143.67,0.0,1.0,0.0,0.0]
[1777655266946,61.39,78143.67,0.0,1.0,0.0,0.0]
[1777655267016,61.39,78143.67,0.0,1.0,0.0,0.0]
[1777655267586,61.39,78143.67,0.0,1.0,0.0,0.0]
[1777655267680,61.39,78145.99,0.0,1.0,0.0,0.0]
[1777655269159,61.39,78145.18,0.0,1.0,0.0,0.0]
[1777655270166,61.39,78145.99,0.0,1.0,0.0,0.0]
[1777655273132,61.39,78146.0,0.0,1.0,0.0,0.0]
[1777655273297,61.39,78146.0,0.0,1.0,0.0,0.0]
[1777655273370,61.39,78145.11,0.0,1.0,0.0,0.0]
[1777655274194,61.39,78148.93,0.0,1.0,0.0,0.0]
[1777655275587,61.39,78148.93,0.0,1.0,0.0,0.0]
[1777655275687,61.39,78150.58,0.0,1.0,0.0,0.0]
[1777655280236,61.39,78152.88,0.0,1.0,0.0,0.0]
[1777655281242,61.39,78155.66,0.0,1.0,0.0,0.0]
[1777655282250,61.39,78162.67,0.0,1.0,0.0,0.0]
[1777655283257,61.39,78169.56,0.0,1.0,0.0,0.0]
[1777655284591,61.39,78174.81,0.0,1.0,0.0,0.0]
[1777655288291,61.39,78175.41,0.0,1.0,0.0,0.0]
[1777655289298,61.39,78174.21,0.0,1.0,0.0,0.0]
[1777655290308,61.39,78177.97,0.0,1.0,0.0,0.0]
[1777655291313,61.39,78179.85,0.0,1.0,0.0,0.0]
[1777655292320,61.39,78180.42,0.0,1.0,0.0,0.0]
[1777655294334,61.39,78181.54,0.0,1.0,0.0,0.0]
[1777655295341,61.39,78176.13,0.0,1.0,0.0,0.0]
[1777655296348,61.39,78173.94,0.0,1.0,0.0,0.0]
[1777655297355,61.39,78174.53,0.0,1.0,0.0,0.0]
[1777655299369,61.39,78172.45,0.0,1.0,0.0,0.0]
[1777655303396,61.39,78171.76,0.0,1.0,0.0,0.0]
[1777655305410,61.39,78165.09,0.0,1.0,0.0,0.0]
[1777655306418,61.39,78161.19,0.0,1.0,0.0,0.0]
[1777655307425,61.39,78157.59,0.0,1.0,0.0,0.0]
[1777655310446,61.39,78156.58,0.0,1.0,0.0,0.0]
[1777655312460,61.39,78156.03,0.0,1.0,0.0,0.0]
[1777655313467,61.39,78154.94,0.0,1.0,0.0,0.0]
[1777655314474,61.39,78152.34,0.0,1.0,0.0,0.0]
[1777655315482,61.39,78151.65,0.0,1.0,0.0,0.0]
[1777655317496,61.39,78149.86,0.0,1.0,0.0,0.0]
[1777655320517,61.39,78148.94,0.0,1.0,0.0,0.0]
[1777655325552,61.39,78149.12,0.0,1.0,0.0,0.0]
[1777655330587,61.39,78149.9,0.0,1.0,0.0,0.0]
[1777655333608,61.39,78148.51,0.0,1.0,0.0,0.0]
[1777655334614,61.39,78149.94,0.0,1.0,0.0,0.0]
[1777655336629,61.39,78148.57,0.0,1.0,0.0,0.0]
[1777655337636,61.39,78149.55,0.0,1.0,0.0,0.0]
[1777655339650,61.39,78150.56,0.0,1.0,0.0,0.0]
[1777655341664,61.39,78149.41,0.0,1.0,0.0,0.0]
[1777655343678,61.39,78146.78,0.0,1.0,0.0,0.0]
[1777655344685,61.39,78146.03,0.0,1.0,0.0,0.0]
[1777655348713,61.39,78152.45,0.0,1.0,0.0,0.0]
[1777655349720,61.39,78154.39,0.0,1.0,0.0,0.0]
[1777655350727,61.39,78155.5,0.0,1.0,0.0,0.0]
[1777655352741,61.39,78154.51,0.0,1.0,0.0,0.0]
[1777655353748,61.39,78155.43,0.0,1.0,0.0,0.0]
[1777655354755,61.39,78154.68,0.0,1.0,0.0,0.0]
[1777655358784,61.39,78154.09,0.0,1.0,0.0,0.0]
[1777655361804,61.39,78158.32,0.0,1.0,0.0,0.0]
[1777655363819,61.39,78163.56,0.0,1.0,0.0,0.0]
[1777655367847,61.39,78161.15,0.0,1.0,0.0,0.0]
[1777655368854,61.39,78158.71,0.0,1.0,0.0,0.0]
[1777655373889,61.39,78159.57,0.0,1.0,0.0,0.0]
[1777655375903,61.39,78161.47,0.0,1.0,0.0,0.0]
[1777655376910,61.39,78164.97,0.0,1.0,0.0,0.0]
[1777655377917,61.39,78167.83,0.0,1.0,0.0,0.0]
[1777655379931,61.39,78169.61,0.0,1.0,0.0,0.0]
[1777655380938,61.39,78180.79,0.0,1.0,0.0,0.0]
[1777655381945,61.39,78182.52,0.0,1.0,0.0,0.0]
[1777655382952,61.39,78183.55,0.0,1.0,0.0,0.0]
[1777655384965,61.39,78189.32,0.0,1.0,0.0,0.0]
[1777655385973,61.39,78191.89,0.0,1.0,0.0,0.0]
[1777655386980,61.39,78189.76,0.0,1.0,0.0,0.0]
[1777655387987,61.39,78191.24,0.0,1.0,0.0,0.0]
[1777655390001,61.39,78192.59,0.0,1.0,0.0,0.0]
[1777655391749,61.39,78194.1,0.0,1.0,0.0,0.0]
[1777655395040,61.39,78190.72,0.0,1.0,0.0,0.0]
[1777655396047,61.39,78189.98,0.0,1.0,0.0,0.0]
[1777655397054,61.39,78188.11,0.0,1.0,0.0,0.0]
[1777655402089,61.39,78188.26,0.0,1.0,0.0,0.0]
[1777655403096,61.39,78190.56,0.0,1.0,0.0,0.0]
[1777655405110,61.39,78191.32,0.0,1.0,0.0,0.0]
[1777655406117,61.39,78189.77,0.0,1.0,0.0,0.0]
[1777655407124,61.39,78191.01,0.0,1.0,0.0,0.0]
[1777655412159,61.39,78190.58,0.0,1.0,0.0,0.0]
[1777655414173,61.39,78187.96,0.0,1.0,0.0,0.0]
[1777655417194,61.39,78185.81,0.0,1.0,0.0,0.0]
[1777655422229,61.39,78185.84,0.0,1.0,0.0,0.0]
[1777655427264,61.39,78185.88,0.0,1.0,0.0,0.0]
[1777655428271,61.39,78186.52,0.0,1.0,0.0,0.0]
[1777655429278,61.39,78187.18,0.0,1.0,0.0,0.0]
[1777655430285,61.39,78187.79,0.0,1.0,0.0,0.0]
[1777655431292,61.39,78189.39,0.0,1.0,0.0,0.0]
[1777655432299,61.39,78191.55,0.0,1.0,0.0,0.0]
[1777655434313,61.39,78189.48,0.0,1.0,0.0,0.0]
[1777655439347,61.39,78188.43,0.0,1.0,0.0,0.0]
[1777655441363,61.39,78187.33,0.0,1.0,0.0,0.0]
[1777655443377,61.39,78185.24,0.0,1.0,0.0,0.0]
[1777655445391,61.39,78184.34,0.0,1.0,0.0,0.0]
[1777655446537,61.39,78183.73,0.0,1.0,0.0,0.0]
[1777655447405,61.39,78191.74,0.0,1.0,0.0,0.0]
[1777655448412,61.39,78195.25,0.0,1.0,0.0,0.0]
[1777655449419,61.39,78196.51,0.0,1.0,0.0,0.0]
[1777655450426,61.39,78194.69,0.0,1.0,0.0,0.0]
[1777655452440,61.39,78200.26,0.0,1.0,0.0,0.0]
[1777655453454,61.39,78212.18,0.0,1.0,0.0,0.0]
[1777655454458,61.39,78212.7,0.0,1.0,0.0,0.0]
[1777655455465,61.39,78211.62,0.0,1.0,0.0,0.0]
[1777655456472,61.39,78210.27,0.0,1.0,0.0,0.0]
[1777655457479,61.39,78210.8,0.0,1.0,0.0,0.0]
[1777655458487,61.39,78214.39,0.0,1.0,0.0,0.0]
[1777655459496,61.39,78215.54,0.0,1.0,0.0,0.0]
[1777655460503,61.39,78214.74,0.0,1.0,0.0,0.0]
[1777655462519,61.39,78216.35,0.0,1.0,0.0,0.0]
[1777655463524,61.39,78217.71,0.0,1.0,0.0,0.0]
[1777655464531,61.39,78220.12,0.0,1.0,0.0,0.0]
[1777655466545,61.39,78221.96,0.0,1.0,0.0,0.0]
[1777655467552,61.39,78226.13,0.0,1.0,0.0,0.0]
[1777655469566,61.39,78222.46,0.0,1.0,0.0,0.0]
[1777655470573,61.39,78221.11,0.0,1.0,0.0,0.0]
[1777655471581,61.39,78222.07,0.0,1.0,0.0,0.0]
[1777655475609,61.39,78221.51,0.0,1.0,0.0,0.0]
[1777655477623,61.39,78222.9,0.0,1.0,0.0,0.0]
[1777655478629,61.39,78223.64,0.0,1.0,0.0,0.0]
[1777655479637,61.39,78226.99,0.0,1.0,0.0,0.0]
[1777655480643,61.39,78225.89,0.0,1.0,0.0,0.0]
[1777655482658,61.39,78230.07,0.0,1.0,0.0,0.0]
[1777655483665,61.39,78231.64,0.0,1.0,0.0,0.0]
[1777655486686,61.39,78232.18,0.0,1.0,0.0,0.0]
[1777655490714,61.39,78229.87,0.0,1.0,0.0,0.0]
[1777655493734,61.39,78229.84,0.0,1.0,0.0,0.0]
[1777655496756,61.39,78228.28,0.0,1.0,0.0,0.0]
[1777655497763,61.39,78235.39,0.0,1.0,0.0,0.0]
[1777655499778,61.39,78234.05,0.0,1.0,0.0,0.0]
[1777655501792,61.39,78225.51,0.0,1.0,0.0,0.0]
[1777655502798,61.39,78223.88,0.0,1.0,0.0,0.0]
[1777655504813,61.39,78221.63,0.0,1.0,0.0,0.0]
[1777655509848,61.39,78223.11,0.0,1.0,0.0,0.0]
[1777655510855,61.39,78225.95,0.0,1.0,0.0,0.0]
[1777655511862,61.39,78233.3,0.0,1.0,0.0,0.0]
[1777655512869,61.39,78238.9,0.0,1.0,0.0,0.0]
[1777655513876,61.39,78236.56,0.0,1.0,0.0,0.0]
[1777655515890,61.39,78238.21,0.0,1.0,0.0,0.0]
[1777655517904,61.39,78239.45,0.0,1.0,0.0,0.0]
[1777655519918,61.39,78236.37,0.0,1.0,0.0,0.0]
[1777655520925,61.39,78235.0,0.0,1.0,0.0,0.0]
[1777655521932,61.39,78234.4,0.0,1.0,0.0,0.0]
[1777655522939,61.39,78235.49,0.0,1.0,0.0,0.0]
[1777655527974,61.39,78235.91,0.0,1.0,0.0,0.0]
[1777655530996,61.39,78234.43,0.0,1.0,0.0,0.0]
[1777655532007,61.39,78233.86,0.0,1.0,0.0,0.0]
[1777655535024,61.39,78234.6,0.0,1.0,0.0,0.0]
[1777655536030,61.39,78236.41,0.0,1.0,0.0,0.0]
[1777655537038,61.39,78237.56,0.0,1.0,0.0,0.0]
[1777655539052,61.39,78236.96,0.0,1.0,0.0,0.0]
[1777655540059,61.39,78237.99,0.0,1.0,0.0,0.0]
[1777655542073,61.39,78239.1,0.0,1.0,0.0,0.0]
[1777655543080,61.39,78238.42,0.0,1.0,0.0,0.0]
[1777655544087,61.39,78237.9,0.0,1.0,0.0,0.0]
[1777655549121,61.39,78238.03,0.0,1.0,0.0,0.0]
[1777655554157,61.39,78235.97,0.0,1.0,0.0,0.0]
[1777655557178,61.39,78237.37,0.0,1.0,0.0,0.0]
[1777655558185,61.39,78238.62,0.0,1.0,0.0,0.0]
[1777655559192,61.39,78237.53,0.0,1.0,0.0,0.0]
[1777655560199,61.39,78239.18,0.0,1.0,0.0,0.0]
[1777655562212,61.39,78244.1,0.0,1.0,0.0,0.0]
[1777655563220,61.39,78249.04,0.0,1.0,0.0,0.0]
[1777655564227,61.39,78251.24,0.0,1.0,0.0,0.0]
[1777655569262,61.39,78251.25,0.0,1.0,0.0,0.0]
[1777655574298,61.39,78251.21,0.0,1.0,0.0,0.0]
[1777655578326,61.39,78253.75,0.0,1.0,0.0,0.0]
[1777655582354,61.39,78252.33,0.0,1.0,0.0,0.0]
[1777655583361,61.39,78253.44,0.0,1.0,0.0,0.0]
[1777655584368,61.39,78254.31,0.0,1.0,0.0,0.0]
[1777655587389,61.39,78264.84,0.0,1.0,0.0,0.0]
[1777655588395,61.39,78266.71,0.0,1.0,0.0,0.0]
[1777655593431,61.39,78266.67,0.0,1.0,0.0,0.0]
[1777655594437,61.39,78267.3,0.0,1.0,0.0,0.0]
[1777655596452,61.39,78271.12,0.0,1.0,0.0,0.0]
[1777655597459,61.39,78272.23,0.0,1.0,0.0,0.0]
[1777655598466,61.39,78271.5,0.0,1.0,0.0,0.0]
[1777655599473,61.39,78272.5,0.0,1.0,0.0,0.0]
[1777655604508,61.39,78271.54,0.0,1.0,0.0,0.0]
[1777655608536,61.39,78269.88,0.0,1.0,0.0,0.0]
[1777655609543,61.39,78271.25,0.0,1.0,0.0,0.0]
[1777655611557,61.39,78269.99,0.0,1.0,0.0,0.0]
[1777655615585,61.39,78268.96,0.0,1.0,0.0,0.0]
[1777655616592,61.39,78267.28,0.0,1.0,0.0,0.0]
[1777655617600,61.39,78261.17,0.0,1.0,0.0,0.0]
[1777655618606,61.39,78260.3,0.0,1.0,0.0,0.0]
[1777655621627,61.39,78259.77,0.0,1.0,0.0,0.0]
[1777655622634,61.39,78258.97,0.0,1.0,0.0,0.0]
[1777655627669,61.39,78259.82,0.0,1.0,0.0,0.0]
[1777655630424,61.39,78259.86,0.0,1.0,0.0,0.0]
[1777655630690,61.39,78259.16,0.0,1.0,0.0,0.0]
[1777655632103,61.39,78259.16,0.0,1.0,0.0,0.0]
[1777655632193,61.39,78260.88,0.0,1.0,0.0,0.0]
[1777655632704,61.39,78260.08,0.0,1.0,0.0,0.0]
[1777655633711,61.39,78259.21,0.0,1.0,0.0,0.0]
[1777655638745,61.39,78259.6,0.0,1.0,0.0,0.0]
[1777655642774,61.39,78260.45,0.0,1.0,0.0,0.0]
[1777655643781,61.39,78262.0,0.0,1.0,0.0,0.0]
[1777655646802,61.39,78261.4,0.0,1.0,0.0,0.0]
[1777655647809,61.39,78267.47,0.0,1.0,0.0,0.0]
[1777655649165,61.39,78266.87,0.0,1.0,0.0,0.0]
[1777655651837,61.39,78265.8,0.0,1.0,0.0,0.0]
[1777655652844,61.39,78265.25,0.0,1.0,0.0,0.0]
[1777655654858,61.39,78263.46,0.0,1.0,0.0,0.0]
[1777655655865,61.39,78266.69,0.0,1.0,0.0,0.0]
[1777655656873,61.39,78266.13,0.0,1.0,0.0,0.0]
[1777655657879,61.39,78267.16,0.0,1.0,0.0,0.0]
[1777655658886,61.39,78269.07,0.0,1.0,0.0,0.0]
[1777655662914,61.39,78270.64,0.0,1.0,0.0,0.0]
[1777655664928,61.39,78271.15,0.0,1.0,0.0,0.0]
[1777655665934,61.39,78273.86,0.0,1.0,0.0,0.0]
[1777655668956,61.39,78276.42,0.0,1.0,0.0,0.0]
[1777655670970,61.39,78276.88,0.0,1.0,0.0,0.0]
[1777655671977,61.39,78276.68,0.0,1.0,0.0,0.0]
[1777655672984,61.39,78277.18,0.0,1.0,0.0,0.0]
[1777655673991,61.39,78280.08,0.0,1.0,0.0,0.0]
[1777655675000,61.39,78283.62,0.0,1.0,0.0,0.0]
[1777655676013,61.39,78286.94,0.0,1.0,0.0,0.0]
[1777655677016,61.39,78294.05,0.0,1.0,0.0,0.0]
[1777655678022,61.39,78296.88,0.0,1.0,0.0,0.0]
[1777655680037,61.39,78298.91,0.0,1.0,0.0,0.0]
[1777655681044,61.39,78299.65,0.0,1.0,0.0,0.0]
[1777655682051,61.39,78304.08,0.0,1.0,0.0,0.0]
[1777655684066,61.39,78314.68,0.0,1.0,0.0,0.0]
[1777655684336,61.39,78314.68,0.0,1.0,0.0,0.0]
[1777655685073,61.39,78320.74,0.0,1.0,0.0,0.0]
[1777655686080,61.39,78320.32,0.0,1.0,0.0,0.0]
[1777655687087,61.39,78322.11,0.0,1.0,0.0,0.0]
[1777655687775,61.39,78322.11,0.0,1.0,0.0,0.0]
[1777655688094,61.39,78321.7,0.0,1.0,0.0,0.0]
[1777655688721,61.39,78321.7,0.0,1.0,0.0,0.0]
[1777655689101,61.39,78320.88,0.0,1.0,0.0,0.0]
[1777655694136,61.39,78321.03,0.0,1.0,0.0,0.0]
[1777655695143,61.39,78321.97,0.0,1.0,0.0,0.0]
[1777655699178,61.39,78323.24,0.0,1.0,0.0,0.0]
[1777655701192,61.39,78328.85,0.0,1.0,0.0,0.0]
[1777655702199,61.39,78334.04,0.0,1.0,0.0,0.0]
[1777655703206,61.39,78334.97,0.0,1.0,0.0,0.0]
[1777655706227,61.39,78333.21,0.0,1.0,0.0,0.0]
[1777655707234,61.39,78325.0,0.0,1.0,0.0,0.0]
[1777655708241,61.39,78316.76,0.0,1.0,0.0,0.0]
[1777655710255,61.39,78316.88,0.0,1.0,0.0,0.0]
[1777655711262,61.39,78314.59,0.0,1.0,0.0,0.0]
[1777655712269,61.39,78307.24,0.0,1.0,0.0,0.0]
[1777655713276,61.39,78305.99,0.0,1.0,0.0,0.0]
[1777655714283,61.39,78303.98,0.0,1.0,0.0,0.0]
[1777655715291,61.39,78297.65,0.0,1.0,0.0,0.0]
[1777655716298,61.39,78295.24,0.0,1.0,0.0,0.0]
[1777655717305,61.39,78292.98,0.0,1.0,0.0,0.0]
[1777655718312,61.39,78291.28,0.0,1.0,0.0,0.0]
[1777655719319,61.39,78290.48,0.0,1.0,0.0,0.0]
[1777655720326,61.39,78289.17,0.0,1.0,0.0,0.0]
[1777655721333,61.39,78288.08,0.0,1.0,0.0,0.0]
[1777655723347,61.39,78287.55,0.0,1.0,0.0,0.0]
[1777655724354,61.39,78286.79,0.0,1.0,0.0,0.0]
[1777655725361,61.39,78287.25,0.0,1.0,0.0,0.0]
[1777655726567,61.39,78286.13,0.0,1.0,0.0,0.0]
[1777655727375,61.39,78283.77,0.0,1.0,0.0,0.0]
[1777655728382,61.39,78284.27,0.0,1.0,0.0,0.0]
[1777655730173,61.39,78284.27,0.0,1.0,0.0,0.0]
[1777655730271,61.39,78283.76,0.0,1.0,0.0,0.0]
[1777655730557,61.39,78282.12,0.0,1.0,0.0,0.0]
[1777655735430,61.39,78284.85,0.0,1.0,0.0,0.0]
[1777655736437,61.39,78288.72,0.0,1.0,0.0,0.0]
[1777655737445,61.39,78290.17,0.0,1.0,0.0,0.0]
[1777655738452,61.39,78290.77,0.0,1.0,0.0,0.0]
[1777655739459,61.39,78290.12,0.0,1.0,0.0,0.0]
[1777655740468,61.39,78289.07,0.0,1.0,0.0,0.0]
[1777655741475,61.39,78286.23,0.0,1.0,0.0,0.0]
[1777655742773,61.39,78286.23,0.0,1.0,0.0,0.0]
[1777655742865,61.39,78304.17,0.0,1.0,0.0,0.0]
[1777655743517,61.39,78304.17,0.0,1.0,0.0,0.0]
[1777655743619,61.39,78322.56,0.0,1.0,0.0,0.0]
[1777655744496,61.39,78336.72,0.0,1.0,0.0,0.0]
[1777655746241,61.39,78336.72,0.0,1.0,0.0,0.0]
[1777655746252,61.39,78338.33,0.0,1.0,0.0,0.0]
[1777655748347,61.39,78337.8,0.0,1.0,0.0,0.0]
[1777655747518,61.39,78334.08,0.0,1.0,0.0,0.0]
[1777655748772,61.39,78334.08,0.0,1.0,0.0,0.0]
[1777655748829,61.39,78334.08,0.0,1.0,0.0,0.0]
[1777655748916,61.39,78330.93,0.0,1.0,0.0,0.0]
[1777655751546,61.39,78333.18,0.0,1.0,0.0,0.0]
[1777655752764,61.39,78335.52,0.0,1.0,0.0,0.0]
[1777655756581,61.39,78333.73,0.0,1.0,0.0,0.0]
[1777655758477,61.39,78332.88,0.0,1.0,0.0,0.0]
[1777655758588,61.39,78332.88,0.0,1.0,0.0,0.0]
[1777655758592,61.39,78332.88,0.0,1.0,0.0,0.0]
[1777655758836,61.39,78332.88,0.0,1.0,0.0,0.0]
[1777655758858,61.39,78333.07,0.0,1.0,0.0,0.0]
[1777655763495,61.39,78332.02,0.0,1.0,0.0,0.0]
[1777655763587,61.39,78332.02,0.0,1.0,0.0,0.0]
[1777655763605,61.39,78332.02,0.0,1.0,0.0,0.0]
[1777655763837,61.39,78332.02,0.0,1.0,0.0,0.0]
[1777655769133,61.39,78330.75,0.0,1.0,0.0,0.0]
[1777655769209,61.39,78324.2,0.0,1.0,0.0,0.0]
[1777655769672,61.39,78317.76,0.0,1.0,0.0,0.0]
[1777655772871,61.39,78316.21,0.0,1.0,0.0,0.0]
[1777655772908,61.39,78316.21,0.0,1.0,0.0,0.0]
[1777655773089,61.39,78316.21,0.0,1.0,0.0,0.0]
[1777655773121,61.39,78316.01,0.0,1.0,0.0,0.0]
[1777655773921,61.39,78316.01,0.0,1.0,0.0,0.0]
[1777655774067,61.39,78316.01,0.0,1.0,0.0,0.0]
[1777655774087,61.39,78316.01,0.0,1.0,0.0,0.0]
[1777655779742,61.39,78305.47,0.0,1.0,0.0,0.0]
[1777655780749,61.39,78306.28,0.0,1.0,0.0,0.0]
[1777655781756,61.39,78304.18,0.0,1.0,0.0,0.0]
[1777655783770,61.39,78298.97,0.0,1.0,0.0,0.0]
[1777655784777,61.39,78305.26,0.0,1.0,0.0,0.0]
[1777655785784,61.39,78308.37,0.0,1.0,0.0,0.0]
[1777655787055,61.39,78308.37,0.0,1.0,0.0,0.0]
[1777655787082,61.39,78308.37,0.0,1.0,0.0,0.0]
[1777655787154,61.39,78308.37,0.0,1.0,0.0,0.0]
[1777655787337,61.39,78308.37,0.0,1.0,0.0,0.0]
[1777655787346,61.39,78307.71,0.0,1.0,0.0,0.0]
[1777655788624,61.39,78308.2,0.0,1.0,0.0,0.0]
[1777655788755,61.39,78308.2,0.0,1.0,0.0,0.0]
[1777655788835,61.39,78308.2,0.0,1.0,0.0,0.0]
[1777655791826,61.39,78308.39,0.0,1.0,0.0,0.0]
[1777655793763,61.39,78307.88,0.0,1.0,0.0,0.0]
[1777655793834,61.39,78307.88,0.0,1.0,0.0,0.0]
[1777655793878,61.39,78307.88,0.0,1.0,0.0,0.0]
[1777655794092,61.39,78307.88,0.0,1.0,0.0,0.0]
[1777655794108,61.39,78307.7,0.0,1.0,0.0,0.0]
[1777655797551,61.39,78308.35,0.0,1.0,0.0,0.0]
[1777655797580,61.39,78308.35,0.0,1.0,0.0,0.0]
[1777655797675,61.39,78308.35,0.0,1.0,0.0,0.0]
[1777655797833,61.39,78308.35,0.0,1.0,0.0,0.0]
[1777655801043,61.39,78308.6,0.0,1.0,0.0,0.0]
[1777655801087,61.39,78308.6,0.0,1.0,0.0,0.0]
[1777655801178,61.39,78308.6,0.0,1.0,0.0,0.0]
[1777655801340,61.39,78308.6,0.0,1.0,0.0,0.0]
[1777655801393,61.39,78308.55,0.0,1.0,0.0,0.0]
[1777655804243,61.39,78307.8,0.0,1.0,0.0,0.0]
[1777655804348,61.39,78307.8,0.0,1.0,0.0,0.0]
[1777655804361,61.39,78307.8,0.0,1.0,0.0,0.0]
[1777655804415,61.39,78306.03,0.0,1.0,0.0,0.0]
[1777655804593,61.39,78306.03,0.0,1.0,0.0,0.0]
[1777655807891,61.39,78305.43,0.0,1.0,0.0,0.0]
[1777655808018,61.39,78305.43,0.0,1.0,0.0,0.0]
[1777655808083,61.39,78305.43,0.0,1.0,0.0,0.0]
[1777655808120,61.39,78305.51,0.0,1.0,0.0,0.0]
[1777655813980,61.39,78306.08,0.0,1.0,0.0,0.0]
[1777655820024,61.39,78304.92,0.0,1.0,0.0,0.0]
[1777655821030,61.39,78293.66,0.0,1.0,0.0,0.0]
[1777655822037,61.39,78287.94,0.0,1.0,0.0,0.0]
[1777655823058,61.39,78289.65,0.0,1.0,0.0,0.0]
[1777655823554,61.39,78289.65,0.0,1.0,0.0,0.0]
[1777655824054,61.39,78314.18,0.0,1.0,0.0,0.0]
[1777655825061,61.39,78319.34,0.0,1.0,0.0,0.0]
[1777655827127,61.39,78318.44,0.0,1.0,0.0,0.0]
[1777655827771,61.39,78318.84,0.0,1.0,0.0,0.0]
[1777655827831,61.39,78318.84,0.0,1.0,0.0,0.0]
[1777655827886,61.39,78318.84,0.0,1.0,0.0,0.0]
[1777655828087,61.39,78318.84,0.0,1.0,0.0,0.0]
[1777655828124,61.39,78318.84,0.0,1.0,0.0,0.0]
[1777655828213,61.39,78319.27,0.0,1.0,0.0,0.0]
[1777655828821,61.39,78319.27,0.0,1.0,0.0,0.0]
[1777655828927,61.39,78319.27,0.0,1.0,0.0,0.0]
[1777655829099,61.39,78319.27,0.0,1.0,0.0,0.0]
[1777655831083,61.39,78318.62,0.0,1.0,0.0,0.0]
[1777655831328,61.39,78318.62,0.0,1.0,0.0,0.0]
[1777655831443,61.39,78318.62,0.0,1.0,0.0,0.0]
[1777655831353,61.39,78318.82,0.0,1.0,0.0,0.0]
[1777655832109,61.39,78320.49,0.0,1.0,0.0,0.0]
[1777655834124,61.39,78318.71,0.0,1.0,0.0,0.0]
[1777655835081,61.39,78318.71,0.0,1.0,0.0,0.0]
[1777655835336,61.39,78318.71,0.0,1.0,0.0,0.0]
[1777655835434,61.39,78318.71,0.0,1.0,0.0,0.0]
[1777655835359,61.39,78318.87,0.0,1.0,0.0,0.0]
[1777655837145,61.39,78324.57,0.0,1.0,0.0,0.0]
[1777655839077,61.39,78324.41,0.0,1.0,0.0,0.0]
[1777655839326,61.39,78324.41,0.0,1.0,0.0,0.0]
[1777655839410,61.39,78324.41,0.0,1.0,0.0,0.0]
[1777655839427,61.39,78323.61,0.0,1.0,0.0,0.0]
[1777655839704,61.39,78323.61,0.0,1.0,0.0,0.0]
[1777655839834,61.39,78323.61,0.0,1.0,0.0,0.0]
[1777655839841,61.39,78323.61,0.0,1.0,0.0,0.0]
[1777655840077,61.39,78323.61,0.0,1.0,0.0,0.0]
[1777655843080,61.39,78324.72,0.0,1.0,0.0,0.0]
[1777655843325,61.39,78324.72,0.0,1.0,0.0,0.0]
[1777655843422,61.39,78324.72,0.0,1.0,0.0,0.0]
[1777655843427,61.39,78323.97,0.0,1.0,0.0,0.0]
[1777655847075,61.39,78322.78,0.0,1.0,0.0,0.0]
[1777655847328,61.39,78322.78,0.0,1.0,0.0,0.0]
[1777655847339,61.39,78322.78,0.0,1.0,0.0,0.0]
[1777655847429,61.39,78322.72,0.0,1.0,0.0,0.0]
[1777655848222,61.39,78317.22,0.0,1.0,0.0,0.0]
[1777655850304,61.39,78316.14,0.0,1.0,0.0,0.0]
[1777655850318,61.39,78316.14,0.0,1.0,0.0,0.0]
[1777655850405,61.39,78314.63,0.0,1.0,0.0,0.0]
[1777655850592,61.39,78314.63,0.0,1.0,0.0,0.0]
[1777655851243,61.39,78316.28,0.0,1.0,0.0,0.0]
[1777655851529,61.39,78316.28,0.0,1.0,0.0,0.0]
[1777655851579,61.39,78316.28,0.0,1.0,0.0,0.0]
[1777655851590,61.39,78316.28,0.0,1.0,0.0,0.0]
[1777655851841,61.39,78316.28,0.0,1.0,0.0,0.0]
[1777655852250,61.39,78317.73,0.0,1.0,0.0,0.0]
[1777655857290,61.39,78317.8,0.0,1.0,0.0,0.0]
[1777655859305,61.39,78308.75,0.0,1.0,0.0,0.0]
[1777655860312,61.39,78295.48,0.0,1.0,0.0,0.0]
[1777655861323,61.39,78289.45,0.0,1.0,0.0,0.0]
[1777655862328,61.39,78296.79,0.0,1.0,0.0,0.0]
[1777655863335,61.39,78301.86,0.0,1.0,0.0,0.0]
[1777655865349,61.39,78302.09,0.0,1.0,0.0,0.0]
[1777655866550,61.39,78301.38,0.0,1.0,0.0,0.0]
[1777655866578,61.39,78301.38,0.0,1.0,0.0,0.0]
[1777655866642,61.39,78301.38,0.0,1.0,0.0,0.0]
[1777655867362,61.39,78307.74,0.0,1.0,0.0,0.0]
[1777655868370,61.39,78310.96,0.0,1.0,0.0,0.0]
[1777655870384,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777655870993,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777655871116,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777655871212,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777655871332,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777655876426,61.39,78311.49,0.0,1.0,0.0,0.0]
[1777655881462,61.39,78312.14,0.0,1.0,0.0,0.0]
[1777655885492,61.39,78310.37,0.0,1.0,0.0,0.0]
[1777655886499,61.39,78308.73,0.0,1.0,0.0,0.0]
[1777655888513,61.39,78307.4,0.0,1.0,0.0,0.0]
[1777655890194,61.39,78307.9,0.0,1.0,0.0,0.0]
[1777655890323,61.39,78307.9,0.0,1.0,0.0,0.0]
[1777655890330,61.39,78307.9,0.0,1.0,0.0,0.0]
[1777655890527,61.39,78308.12,0.0,1.0,0.0,0.0]
[1777655890663,61.39,78308.12,0.0,1.0,0.0,0.0]
[1777655890675,61.39,78308.12,0.0,1.0,0.0,0.0]
[1777655890796,61.39,78308.12,0.0,1.0,0.0,0.0]
[1777655890840,61.39,78308.12,0.0,1.0,0.0,0.0]
[1777655893548,61.39,78310.92,0.0,1.0,0.0,0.0]
[1777655896573,61.39,78323.5,0.0,1.0,0.0,0.0]
[1777655897580,61.39,78334.43,0.0,1.0,0.0,0.0]
[1777655898587,61.39,78337.41,0.0,1.0,0.0,0.0]
[1777655900110,61.39,78337.41,0.0,1.0,0.0,0.0]
[1777655900187,61.39,78337.41,0.0,1.0,0.0,0.0]
[1777655900328,61.39,78337.41,0.0,1.0,0.0,0.0]
[1777655900466,61.39,78337.41,0.0,1.0,0.0,0.0]
[1777655900429,61.39,78337.55,0.0,1.0,0.0,0.0]
[1777655902066,61.39,78337.17,0.0,1.0,0.0,0.0]
[1777655902082,61.39,78337.17,0.0,1.0,0.0,0.0]
[1777655902100,61.39,78337.17,0.0,1.0,0.0,0.0]
[1777655902334,61.39,78337.17,0.0,1.0,0.0,0.0]
[1777655902420,61.39,78335.4,0.0,1.0,0.0,0.0]
[1777655902838,61.39,78335.4,0.0,1.0,0.0,0.0]
[1777655903091,61.39,78335.4,0.0,1.0,0.0,0.0]
[1777655903166,61.39,78335.4,0.0,1.0,0.0,0.0]
[1777655903168,61.39,78335.24,0.0,1.0,0.0,0.0]
[1777655904629,61.39,78333.01,0.0,1.0,0.0,0.0]
[1777655906834,61.39,78333.83,0.0,1.0,0.0,0.0]
[1777655907077,61.39,78333.83,0.0,1.0,0.0,0.0]
[1777655907255,61.39,78333.83,0.0,1.0,0.0,0.0]
[1777655907356,61.39,78335.04,0.0,1.0,0.0,0.0]
[1777655908883,61.39,78335.68,0.0,1.0,0.0,0.0]
[1777655908901,61.39,78335.68,0.0,1.0,0.0,0.0]
[1777655909084,61.39,78335.68,0.0,1.0,0.0,0.0]
[1777655910829,61.39,78335.25,0.0,1.0,0.0,0.0]
[1777655911079,61.39,78335.25,0.0,1.0,0.0,0.0]
[1777655911330,61.39,78335.25,0.0,1.0,0.0,0.0]
[1777655911338,61.39,78336.73,0.0,1.0,0.0,0.0]
[1777655912684,61.39,78335.15,0.0,1.0,0.0,0.0]
[1777655914833,61.39,78335.85,0.0,1.0,0.0,0.0]
[1777655915078,61.39,78335.85,0.0,1.0,0.0,0.0]
[1777655915243,61.39,78335.85,0.0,1.0,0.0,0.0]
[1777655915546,61.39,78335.85,0.0,1.0,0.0,0.0]
[1777655915343,61.39,78335.67,0.0,1.0,0.0,0.0]
[1777655915589,61.39,78335.67,0.0,1.0,0.0,0.0]
[1777655915597,61.39,78335.67,0.0,1.0,0.0,0.0]
[1777655915745,61.39,78335.67,0.0,1.0,0.0,0.0]
[1777655915833,61.39,78335.67,0.0,1.0,0.0,0.0]
[1777655915893,61.39,78333.29,0.0,1.0,0.0,0.0]
[1777655918845,61.39,78333.19,0.0,1.0,0.0,0.0]
[1777655919081,61.39,78333.19,0.0,1.0,0.0,0.0]
[1777655919187,61.39,78333.19,0.0,1.0,0.0,0.0]
[1777655919289,61.39,78333.05,0.0,1.0,0.0,0.0]
[1777655922836,61.39,78333.78,0.0,1.0,0.0,0.0]
[1777655923083,61.39,78333.78,0.0,1.0,0.0,0.0]
[1777655923253,61.39,78333.78,0.0,1.0,0.0,0.0]
[1777655923353,61.39,78333.33,0.0,1.0,0.0,0.0]
[1777655925776,61.39,78331.22,0.0,1.0,0.0,0.0]
[1777655926846,61.39,78331.22,0.0,1.0,0.0,0.0]
[1777655927083,61.39,78331.22,0.0,1.0,0.0,0.0]
[1777655927227,61.39,78331.22,0.0,1.0,0.0,0.0]
[1777655927327,61.39,78332.05,0.0,1.0,0.0,0.0]
[1777655928650,61.39,78331.86,0.0,1.0,0.0,0.0]
[1777655928737,61.39,78331.86,0.0,1.0,0.0,0.0]
[1777655928840,61.39,78331.86,0.0,1.0,0.0,0.0]
[1777655928968,61.39,78331.86,0.0,1.0,0.0,0.0]
[1777655929090,61.39,78331.86,0.0,1.0,0.0,0.0]
[1777655929206,61.39,78331.86,0.0,1.0,0.0,0.0]
[1777655929331,61.39,78331.86,0.0,1.0,0.0,0.0]
[1777655929453,61.39,78331.86,0.0,1.0,0.0,0.0]
[1777655930839,61.39,78332.61,0.0,1.0,0.0,0.0]
[1777655931086,61.39,78332.61,0.0,1.0,0.0,0.0]
[1777655931235,61.39,78332.61,0.0,1.0,0.0,0.0]
[1777655931334,61.39,78331.61,0.0,1.0,0.0,0.0]
[1777655932831,61.39,78331.7,0.0,1.0,0.0,0.0]
[1777655933085,61.39,78331.7,0.0,1.0,0.0,0.0]
[1777655934835,61.39,78331.09,0.0,1.0,0.0,0.0]
[1777655935080,61.39,78331.09,0.0,1.0,0.0,0.0]
[1777655935234,61.39,78331.09,0.0,1.0,0.0,0.0]
[1777655935332,61.39,78330.52,0.0,1.0,0.0,0.0]
[1777655935848,61.39,78331.74,0.0,1.0,0.0,0.0]
[1777655938833,61.39,78331.91,0.0,1.0,0.0,0.0]
[1777655939081,61.39,78331.91,0.0,1.0,0.0,0.0]
[1777655939171,61.39,78331.91,0.0,1.0,0.0,0.0]
[1777655939271,61.39,78331.84,0.0,1.0,0.0,0.0]
[1777655942836,61.39,78330.85,0.0,1.0,0.0,0.0]
[1777655943087,61.39,78330.85,0.0,1.0,0.0,0.0]
[1777655943141,61.39,78330.85,0.0,1.0,0.0,0.0]
[1777655943179,61.39,78331.27,0.0,1.0,0.0,0.0]
[1777655943981,61.39,78331.27,0.0,1.0,0.0,0.0]
[1777655944082,61.39,78331.27,0.0,1.0,0.0,0.0]
[1777655944090,61.39,78331.27,0.0,1.0,0.0,0.0]
[1777655944336,61.39,78331.27,0.0,1.0,0.0,0.0]
[1777655946835,61.39,78332.2,0.0,1.0,0.0,0.0]
[1777655946963,61.39,78332.2,0.0,1.0,0.0,0.0]
[1777655947036,61.39,78331.25,0.0,1.0,0.0,0.0]
[1777655948834,61.39,78332.09,0.0,1.0,0.0,0.0]
[1777655948940,61.39,78332.09,0.0,1.0,0.0,0.0]
[1777655949041,61.39,78332.08,0.0,1.0,0.0,0.0]
[1777655951829,61.39,78331.65,0.0,1.0,0.0,0.0]
[1777655952415,61.39,78331.65,0.0,1.0,0.0,0.0]
[1777655952568,61.39,78331.65,0.0,1.0,0.0,0.0]
[1777655952577,61.39,78331.65,0.0,1.0,0.0,0.0]
[1777655952517,61.39,78323.43,0.0,1.0,0.0,0.0]
[1777655952755,61.39,78323.43,0.0,1.0,0.0,0.0]
[1777655952967,61.39,78321.27,0.0,1.0,0.0,0.0]
[1777655954567,61.39,78321.27,0.0,1.0,0.0,0.0]
[1777655954580,61.39,78321.27,0.0,1.0,0.0,0.0]
[1777655954748,61.39,78320.78,0.0,1.0,0.0,0.0]
[1777655954844,61.39,78320.78,0.0,1.0,0.0,0.0]
[1777655954883,61.39,78320.78,0.0,1.0,0.0,0.0]
[1777655955452,61.39,78320.78,0.0,1.0,0.0,0.0]
[1777655955511,61.39,78320.66,0.0,1.0,0.0,0.0]
[1777655956482,61.39,78320.66,0.0,1.0,0.0,0.0]
[1777655956855,61.39,78320.83,0.0,1.0,0.0,0.0]
[1777655957609,61.39,78320.83,0.0,1.0,0.0,0.0]
[1777655960834,61.39,78320.63,0.0,1.0,0.0,0.0]
[1777655961081,61.39,78320.63,0.0,1.0,0.0,0.0]
[1777655961216,61.39,78320.63,0.0,1.0,0.0,0.0]
[1777655961317,61.39,78320.72,0.0,1.0,0.0,0.0]
[1777655963037,61.39,78322.96,0.0,1.0,0.0,0.0]
[1777655964044,61.39,78324.18,0.0,1.0,0.0,0.0]
[1777655964830,61.39,78324.18,0.0,1.0,0.0,0.0]
[1777655965083,61.39,78324.18,0.0,1.0,0.0,0.0]
[1777655965186,61.39,78324.18,0.0,1.0,0.0,0.0]
[1777655965590,61.39,78324.18,0.0,1.0,0.0,0.0]
[1777655965286,61.39,78324.59,0.0,1.0,0.0,0.0]
[1777655965694,61.39,78324.59,0.0,1.0,0.0,0.0]
[1777655965831,61.39,78324.59,0.0,1.0,0.0,0.0]
[1777655965929,61.39,78324.59,0.0,1.0,0.0,0.0]
[1777655968072,61.39,78322.02,0.0,1.0,0.0,0.0]
[1777655968839,61.39,78322.02,0.0,1.0,0.0,0.0]
[1777655969082,61.39,78322.02,0.0,1.0,0.0,0.0]
[1777655969184,61.39,78322.02,0.0,1.0,0.0,0.0]
[1777655969299,61.39,78322.02,0.0,1.0,0.0,0.0]
[1777655969327,61.39,78322.02,0.0,1.0,0.0,0.0]
[1777655969440,61.39,78322.02,0.0,1.0,0.0,0.0]
[1777655969502,61.39,78322.03,0.0,1.0,0.0,0.0]
[1777655970086,61.39,78318.55,0.0,1.0,0.0,0.0]
[1777655970781,61.39,78318.55,0.0,1.0,0.0,0.0]
[1777655971093,61.39,78315.89,0.0,1.0,0.0,0.0]
[1777655972100,61.39,78314.9,0.0,1.0,0.0,0.0]
[1777655972856,61.39,78314.9,0.0,1.0,0.0,0.0]
[1777655972942,61.39,78314.9,0.0,1.0,0.0,0.0]
[1777655973086,61.39,78314.9,0.0,1.0,0.0,0.0]
[1777655973159,61.39,78314.9,0.0,1.0,0.0,0.0]
[1777655973259,61.39,78314.32,0.0,1.0,0.0,0.0]
[1777655975122,61.39,78316.61,0.0,1.0,0.0,0.0]
[1777655976835,61.39,78316.24,0.0,1.0,0.0,0.0]
[1777655977081,61.39,78316.24,0.0,1.0,0.0,0.0]
[1777655977127,61.39,78316.24,0.0,1.0,0.0,0.0]
[1777655977224,61.39,78316.24,0.0,1.0,0.0,0.0]
[1777655977311,61.39,78316.46,0.0,1.0,0.0,0.0]
[1777655980835,61.39,78316.54,0.0,1.0,0.0,0.0]
[1777655980947,61.39,78316.54,0.0,1.0,0.0,0.0]
[1777655981080,61.39,78316.54,0.0,1.0,0.0,0.0]
[1777655981296,61.39,78316.54,0.0,1.0,0.0,0.0]
[1777655981395,61.39,78315.75,0.0,1.0,0.0,0.0]
[1777655983178,61.39,78318.09,0.0,1.0,0.0,0.0]
[1777655984834,61.39,78317.93,0.0,1.0,0.0,0.0]
[1777655985064,61.39,78317.93,0.0,1.0,0.0,0.0]
[1777655985078,61.39,78317.93,0.0,1.0,0.0,0.0]
[1777655985242,61.39,78317.93,0.0,1.0,0.0,0.0]
[1777655985420,61.39,78317.93,0.0,1.0,0.0,0.0]
[1777655985575,61.39,78317.93,0.0,1.0,0.0,0.0]
[1777655985453,61.39,78317.85,0.0,1.0,0.0,0.0]
[1777655986198,61.39,78318.85,0.0,1.0,0.0,0.0]
[1777655988212,61.39,78316.28,0.0,1.0,0.0,0.0]
[1777655988842,61.39,78316.28,0.0,1.0,0.0,0.0]
[1777655989081,61.39,78316.28,0.0,1.0,0.0,0.0]
[1777655989216,61.39,78316.28,0.0,1.0,0.0,0.0]
[1777655989220,61.39,78316.48,0.0,1.0,0.0,0.0]
[1777655991892,61.39,78316.34,0.0,1.0,0.0,0.0]
[1777655992028,61.39,78316.34,0.0,1.0,0.0,0.0]
[1777655992077,61.39,78316.34,0.0,1.0,0.0,0.0]
[1777655992842,61.39,78316.95,0.0,1.0,0.0,0.0]
[1777655993084,61.39,78316.95,0.0,1.0,0.0,0.0]
[1777655993165,61.39,78316.95,0.0,1.0,0.0,0.0]
[1777655993247,61.39,78316.77,0.0,1.0,0.0,0.0]
[1777655995805,61.39,78316.08,0.0,1.0,0.0,0.0]
[1777655995827,61.39,78316.08,0.0,1.0,0.0,0.0]
[1777655996028,61.39,78316.08,0.0,1.0,0.0,0.0]
[1777655996270,61.39,78313.33,0.0,1.0,0.0,0.0]
[1777655996684,61.39,78313.33,0.0,1.0,0.0,0.0]
[1777655996701,61.39,78313.33,0.0,1.0,0.0,0.0]
[1777655996837,61.39,78313.33,0.0,1.0,0.0,0.0]
[1777655996843,61.39,78313.33,0.0,1.0,0.0,0.0]
[1777656000838,61.39,78313.01,0.0,1.0,0.0,0.0]
[1777656001083,61.39,78313.01,0.0,1.0,0.0,0.0]
[1777656001196,61.39,78313.01,0.0,1.0,0.0,0.0]
[1777656001899,61.39,78313.49,0.0,1.0,0.0,0.0]
[1777656002025,61.39,78313.49,0.0,1.0,0.0,0.0]
[1777656002077,61.39,78313.49,0.0,1.0,0.0,0.0]
[1777656002224,61.39,78313.49,0.0,1.0,0.0,0.0]
[1777656002312,61.39,78315.56,0.0,1.0,0.0,0.0]
[1777656003319,61.39,78317.13,0.0,1.0,0.0,0.0]
[1777656004839,61.39,78316.87,0.0,1.0,0.0,0.0]
[1777656005086,61.39,78316.87,0.0,1.0,0.0,0.0]
[1777656005347,61.39,78316.87,0.0,1.0,0.0,0.0]
[1777656005391,61.39,78318.62,0.0,1.0,0.0,0.0]
[1777656006340,61.39,78320.1,0.0,1.0,0.0,0.0]
[1777656007347,61.39,78321.58,0.0,1.0,0.0,0.0]
[1777656008354,61.39,78322.33,0.0,1.0,0.0,0.0]
[1777656008836,61.39,78322.33,0.0,1.0,0.0,0.0]
[1777656009081,61.39,78322.33,0.0,1.0,0.0,0.0]
[1777656009193,61.39,78322.33,0.0,1.0,0.0,0.0]
[1777656009361,61.39,78322.74,0.0,1.0,0.0,0.0]
[1777656012378,61.39,78322.59,0.0,1.0,0.0,0.0]
[1777656012834,61.39,78322.55,0.0,1.0,0.0,0.0]
[1777656013090,61.39,78322.55,0.0,1.0,0.0,0.0]
[1777656013217,61.39,78322.55,0.0,1.0,0.0,0.0]
[1777656014396,61.39,78313.97,0.0,1.0,0.0,0.0]
[1777656015571,61.39,78313.97,0.0,1.0,0.0,0.0]
[1777656015607,61.39,78313.97,0.0,1.0,0.0,0.0]
[1777656015402,61.39,78310.5,0.0,1.0,0.0,0.0]
[1777656016410,61.39,78300.04,0.0,1.0,0.0,0.0]
[1777656016701,61.39,78300.04,0.0,1.0,0.0,0.0]
[1777656017417,61.39,78295.77,0.0,1.0,0.0,0.0]
[1777656018424,61.39,78294.49,0.0,1.0,0.0,0.0]
[1777656018844,61.39,78294.49,0.0,1.0,0.0,0.0]
[1777656019082,61.39,78294.49,0.0,1.0,0.0,0.0]
[1777656019229,61.39,78294.49,0.0,1.0,0.0,0.0]
[1777656019431,61.39,78293.14,0.0,1.0,0.0,0.0]
[1777656020438,61.39,78289.59,0.0,1.0,0.0,0.0]
[1777656022047,61.39,78289.8,0.0,1.0,0.0,0.0]
[1777656022163,61.39,78289.8,0.0,1.0,0.0,0.0]
[1777656022575,61.39,78289.8,0.0,1.0,0.0,0.0]
[1777656022453,61.39,78287.89,0.0,1.0,0.0,0.0]
[1777656022834,61.39,78287.89,0.0,1.0,0.0,0.0]
[1777656023081,61.39,78287.89,0.0,1.0,0.0,0.0]
[1777656023196,61.39,78287.89,0.0,1.0,0.0,0.0]
[1777656023460,61.39,78285.98,0.0,1.0,0.0,0.0]
[1777656024467,61.39,78285.38,0.0,1.0,0.0,0.0]
[1777656026841,61.39,78285.57,0.0,1.0,0.0,0.0]
[1777656027088,61.39,78285.57,0.0,1.0,0.0,0.0]
[1777656027144,61.39,78285.57,0.0,1.0,0.0,0.0]
[1777656027488,61.39,78286.25,0.0,1.0,0.0,0.0]
[1777656028495,61.39,78287.61,0.0,1.0,0.0,0.0]
[1777656030508,61.39,78288.97,0.0,1.0,0.0,0.0]
[1777656030840,61.39,78288.97,0.0,1.0,0.0,0.0]
[1777656031077,61.39,78288.97,0.0,1.0,0.0,0.0]
[1777656031105,61.39,78288.97,0.0,1.0,0.0,0.0]
[1777656031516,61.39,78290.85,0.0,1.0,0.0,0.0]
[1777656032523,61.39,78287.83,0.0,1.0,0.0,0.0]
[1777656033530,61.39,78287.23,0.0,1.0,0.0,0.0]
[1777656034537,61.39,78288.21,0.0,1.0,0.0,0.0]
[1777656034831,61.39,78288.21,0.0,1.0,0.0,0.0]
[1777656035079,61.39,78288.21,0.0,1.0,0.0,0.0]
[1777656035206,61.39,78288.21,0.0,1.0,0.0,0.0]
[1777656037558,61.39,78287.31,0.0,1.0,0.0,0.0]
[1777656038830,61.39,78287.6,0.0,1.0,0.0,0.0]
[1777656039079,61.39,78287.6,0.0,1.0,0.0,0.0]
[1777656039194,61.39,78287.6,0.0,1.0,0.0,0.0]
[1777656039571,61.39,78282.5,0.0,1.0,0.0,0.0]
[1777656040578,61.39,78281.77,0.0,1.0,0.0,0.0]
[1777656042836,61.39,78281.51,0.0,1.0,0.0,0.0]
[1777656043863,61.39,78281.74,0.0,1.0,0.0,0.0]
[1777656043873,61.39,78281.74,0.0,1.0,0.0,0.0]
[1777656046830,61.39,78281.25,0.0,1.0,0.0,0.0]
[1777656048635,61.39,78281.96,0.0,1.0,0.0,0.0]
[1777656048942,61.39,78281.96,0.0,1.0,0.0,0.0]
[1777656049642,61.39,78280.88,0.0,1.0,0.0,0.0]
[1777656051656,61.39,78278.76,0.0,1.0,0.0,0.0]
[1777656052447,61.39,78278.76,0.0,1.0,0.0,0.0]
[1777656052663,61.39,78276.32,0.0,1.0,0.0,0.0]
[1777656055683,61.39,78275.48,0.0,1.0,0.0,0.0]
[1777656059712,61.39,78272.36,0.0,1.0,0.0,0.0]
[1777656060719,61.39,78271.21,0.0,1.0,0.0,0.0]
[1777656061725,61.39,78273.2,0.0,1.0,0.0,0.0]
[1777656067767,61.39,78276.62,0.0,1.0,0.0,0.0]
[1777656068775,61.39,78275.79,0.0,1.0,0.0,0.0]
[1777656072803,61.39,78278.23,0.0,1.0,0.0,0.0]
[1777656073810,61.39,78276.82,0.0,1.0,0.0,0.0]
[1777656075824,61.39,78274.51,0.0,1.0,0.0,0.0]
[1777656076831,61.39,78262.44,0.0,1.0,0.0,0.0]
[1777656077838,61.39,78258.67,0.0,1.0,0.0,0.0]
[1777656079852,61.39,78258.05,0.0,1.0,0.0,0.0]
[1777656080859,61.39,78255.54,0.0,1.0,0.0,0.0]
[1777656084886,61.39,78256.3,0.0,1.0,0.0,0.0]
[1777656088253,61.39,78256.86,0.0,1.0,0.0,0.0]
[1777656090929,61.39,78261.66,0.0,1.0,0.0,0.0]
[1777656091936,61.39,78268.27,0.0,1.0,0.0,0.0]
[1777656092943,61.39,78271.13,0.0,1.0,0.0,0.0]
[1777656093950,61.39,78272.6,0.0,1.0,0.0,0.0]
[1777656094956,61.39,78282.01,0.0,1.0,0.0,0.0]
[1777656095963,61.39,78282.57,0.0,1.0,0.0,0.0]
[1777656096970,61.39,78281.75,0.0,1.0,0.0,0.0]
[1777656098324,61.39,78281.75,0.0,1.0,0.0,0.0]
[1777656098364,61.39,78281.75,0.0,1.0,0.0,0.0]
[1777656098563,61.39,78281.75,0.0,1.0,0.0,0.0]
[1777656098699,61.39,78281.75,0.0,1.0,0.0,0.0]
[1777656098701,61.39,78282.38,0.0,1.0,0.0,0.0]
[1777656101124,61.39,78282.32,0.0,1.0,0.0,0.0]
[1777656101555,61.39,78280.62,0.0,1.0,0.0,0.0]
[1777656102006,61.39,78279.44,0.0,1.0,0.0,0.0]
[1777656107040,61.39,78277.47,0.0,1.0,0.0,0.0]
[1777656108048,61.39,78273.98,0.0,1.0,0.0,0.0]
[1777656111069,61.39,78272.11,0.0,1.0,0.0,0.0]
[1777656116628,61.39,78272.15,0.0,1.0,0.0,0.0]
[1777656120132,61.39,78275.25,0.0,1.0,0.0,0.0]
[1777656121139,61.39,78283.39,0.0,1.0,0.0,0.0]
[1777656122146,61.39,78284.8,0.0,1.0,0.0,0.0]
[1777656123153,61.39,78287.78,0.0,1.0,0.0,0.0]
[1777656128188,61.39,78295.97,0.0,1.0,0.0,0.0]
[1777656129194,61.39,78300.05,0.0,1.0,0.0,0.0]
[1777656130202,61.39,78297.84,0.0,1.0,0.0,0.0]
[1777656131209,61.39,78295.17,0.0,1.0,0.0,0.0]
[1777656132216,61.39,78294.36,0.0,1.0,0.0,0.0]
[1777656134230,61.39,78293.71,0.0,1.0,0.0,0.0]
[1777656135236,61.39,78291.41,0.0,1.0,0.0,0.0]
[1777656136244,61.39,78282.96,0.0,1.0,0.0,0.0]
[1777656137251,61.39,78275.66,0.0,1.0,0.0,0.0]
[1777656138258,61.39,78277.14,0.0,1.0,0.0,0.0]
[1777656140272,61.39,78275.29,0.0,1.0,0.0,0.0]
[1777656141279,61.39,78274.57,0.0,1.0,0.0,0.0]
[1777656146313,61.39,78269.53,0.0,1.0,0.0,0.0]
[1777656147321,61.39,78264.09,0.0,1.0,0.0,0.0]
[1777656148328,61.39,78261.07,0.0,1.0,0.0,0.0]
[1777656149334,61.39,78255.95,0.0,1.0,0.0,0.0]
[1777656150342,61.39,78253.79,0.0,1.0,0.0,0.0]
[1777656151349,61.39,78253.44,0.0,1.0,0.0,0.0]
[1777656152356,61.39,78254.14,0.0,1.0,0.0,0.0]
[1777656155377,61.39,78253.5,0.0,1.0,0.0,0.0]
[1777656157391,61.39,78254.13,0.0,1.0,0.0,0.0]
[1777656158046,61.39,78254.13,0.0,1.0,0.0,0.0]
[1777656158807,61.39,78255.1,0.0,1.0,0.0,0.0]
[1777656159405,61.39,78254.12,0.0,1.0,0.0,0.0]
[1777656160412,61.39,78253.27,0.0,1.0,0.0,0.0]
[1777656161419,61.39,78252.61,0.0,1.0,0.0,0.0]
[1777656162426,61.39,78251.62,0.0,1.0,0.0,0.0]
[1777656163433,61.39,78249.32,0.0,1.0,0.0,0.0]
[1777656164440,61.39,78248.7,0.0,1.0,0.0,0.0]
[1777656167461,61.39,78249.4,0.0,1.0,0.0,0.0]
[1777656171489,61.39,78242.99,0.0,1.0,0.0,0.0]
[1777656172496,61.39,78233.67,0.0,1.0,0.0,0.0]
[1777656173503,61.39,78233.06,0.0,1.0,0.0,0.0]
[1777656174510,61.39,78229.68,0.0,1.0,0.0,0.0]
[1777656175517,61.39,78228.73,0.0,1.0,0.0,0.0]
[1777656177531,61.39,78229.5,0.0,1.0,0.0,0.0]
[1777656178538,61.39,78232.06,0.0,1.0,0.0,0.0]
[1777656179545,61.39,78233.04,0.0,1.0,0.0,0.0]
[1777656180552,61.39,78236.88,0.0,1.0,0.0,0.0]
[1777656181559,61.39,78237.82,0.0,1.0,0.0,0.0]
[1777656182566,61.39,78237.02,0.0,1.0,0.0,0.0]
[1777656183573,61.39,78234.97,0.0,1.0,0.0,0.0]
[1777656185587,61.39,78230.85,0.0,1.0,0.0,0.0]
[1777656186594,61.39,78228.99,0.0,1.0,0.0,0.0]
[1777656187004,61.39,78228.99,0.0,1.0,0.0,0.0]
[1777656187601,61.39,78228.34,0.0,1.0,0.0,0.0]
[1777656188608,61.39,78229.18,0.0,1.0,0.0,0.0]
[1777656193643,61.39,78229.51,0.0,1.0,0.0,0.0]
[1777656197671,61.39,78233.54,0.0,1.0,0.0,0.0]
[1777656198678,61.39,78236.43,0.0,1.0,0.0,0.0]
[1777656199685,61.39,78237.97,0.0,1.0,0.0,0.0]
[1777656203713,61.39,78243.23,0.0,1.0,0.0,0.0]
[1777656205727,61.39,78244.13,0.0,1.0,0.0,0.0]
[1777656207741,61.39,78243.33,0.0,1.0,0.0,0.0]
[1777656208748,61.39,78244.28,0.0,1.0,0.0,0.0]
[1777656210762,61.39,78245.32,0.0,1.0,0.0,0.0]
[1777656212776,61.39,78245.55,0.0,1.0,0.0,0.0]
[1777656214790,61.39,78243.98,0.0,1.0,0.0,0.0]
[1777656215797,61.39,78246.22,0.0,1.0,0.0,0.0]
[1777656220834,61.39,78246.38,0.0,1.0,0.0,0.0]
[1777656222848,61.39,78245.69,0.0,1.0,0.0,0.0]
[1777656225869,61.39,78243.92,0.0,1.0,0.0,0.0]
[1777656228890,61.39,78244.54,0.0,1.0,0.0,0.0]
[1777656235939,61.39,78244.13,0.0,1.0,0.0,0.0]
[1777656237953,61.39,78241.9,0.0,1.0,0.0,0.0]
[1777656239967,61.39,78240.37,0.0,1.0,0.0,0.0]
[1777656240974,61.39,78238.97,0.0,1.0,0.0,0.0]
[1777656241981,61.39,78241.55,0.0,1.0,0.0,0.0]
[1777656242989,61.39,78243.75,0.0,1.0,0.0,0.0]
[1777656248024,61.39,78243.56,0.0,1.0,0.0,0.0]
[1777656253062,61.39,78243.68,0.0,1.0,0.0,0.0]
[1777656258096,61.39,78245.92,0.0,1.0,0.0,0.0]
[1777656263132,61.39,78242.33,0.0,1.0,0.0,0.0]
[1777656264139,61.39,78233.65,0.0,1.0,0.0,0.0]
[1777656265146,61.39,78229.51,0.0,1.0,0.0,0.0]
[1777656266152,61.39,78228.75,0.0,1.0,0.0,0.0]
[1777656270181,61.39,78229.55,0.0,1.0,0.0,0.0]
[1777656271188,61.39,78229.26,0.0,1.0,0.0,0.0]
[1777656276222,61.39,78229.11,0.0,1.0,0.0,0.0]
[1777656277230,61.39,78229.97,0.0,1.0,0.0,0.0]
[1777656279243,61.39,78225.49,0.0,1.0,0.0,0.0]
[1777656280251,61.39,78223.59,0.0,1.0,0.0,0.0]
[1777656282265,61.39,78224.49,0.0,1.0,0.0,0.0]
[1777656287300,61.39,78224.56,0.0,1.0,0.0,0.0]
[1777656290321,61.39,78225.66,0.0,1.0,0.0,0.0]
[1777656296362,61.39,78226.24,0.0,1.0,0.0,0.0]
[1777656300465,61.39,78225.91,0.0,1.0,0.0,0.0]
[1777656301569,61.39,78225.79,0.0,1.0,0.0,0.0]
[1777656301577,61.39,78225.79,0.0,1.0,0.0,0.0]
[1777656301661,61.39,78225.98,0.0,1.0,0.0,0.0]
[1777656307440,61.39,78225.51,0.0,1.0,0.0,0.0]
[1777656313481,61.39,78225.57,0.0,1.0,0.0,0.0]
[1777656315511,61.39,78205.86,0.0,1.0,0.0,0.0]
[1777656316506,61.39,78196.86,0.0,1.0,0.0,0.0]
[1777656317514,61.39,78196.16,0.0,1.0,0.0,0.0]
[1777656318521,61.39,78198.8,0.0,1.0,0.0,0.0]
[1777656319527,61.39,78201.79,0.0,1.0,0.0,0.0]
[1777656320535,61.39,78199.91,0.0,1.0,0.0,0.0]
[1777656321541,61.39,78199.12,0.0,1.0,0.0,0.0]
[1777656325570,61.39,78195.41,0.0,1.0,0.0,0.0]
[1777656326632,61.39,78195.41,0.0,1.0,0.0,0.0]
[1777656326686,61.39,78194.03,0.0,1.0,0.0,0.0]
[1777656327583,61.39,78194.74,0.0,1.0,0.0,0.0]
[1777656329598,61.39,78196.54,0.0,1.0,0.0,0.0]
[1777656330605,61.39,78197.61,0.0,1.0,0.0,0.0]
[1777656331612,61.39,78197.11,0.0,1.0,0.0,0.0]
[1777656333626,61.39,78195.72,0.0,1.0,0.0,0.0]
[1777656334633,61.39,78194.89,0.0,1.0,0.0,0.0]
[1777656338661,61.39,78195.93,0.0,1.0,0.0,0.0]
[1777656341682,61.39,78196.73,0.0,1.0,0.0,0.0]
[1777656345710,61.39,78197.57,0.0,1.0,0.0,0.0]
[1777656346717,61.39,78196.75,0.0,1.0,0.0,0.0]
[1777656348731,61.39,78195.98,0.0,1.0,0.0,0.0]
[1777656351752,61.39,78196.71,0.0,1.0,0.0,0.0]
[1777656354773,61.39,78195.66,0.0,1.0,0.0,0.0]
[1777656355780,61.39,78194.43,0.0,1.0,0.0,0.0]
[1777656358801,61.39,78193.56,0.0,1.0,0.0,0.0]
[1777656359808,61.39,78192.46,0.0,1.0,0.0,0.0]
[1777656360821,61.39,78189.86,0.0,1.0,0.0,0.0]
[1777656361824,61.39,78184.59,0.0,1.0,0.0,0.0]
[1777656364845,61.39,78185.39,0.0,1.0,0.0,0.0]
[1777656368873,61.39,78184.72,0.0,1.0,0.0,0.0]
[1777656371894,61.39,78184.08,0.0,1.0,0.0,0.0]
[1777656375923,61.39,78183.09,0.0,1.0,0.0,0.0]
[1777656376930,61.39,78184.15,0.0,1.0,0.0,0.0]
[1777656380958,61.39,78185.53,0.0,1.0,0.0,0.0]
[1777656381965,61.39,78187.85,0.0,1.0,0.0,0.0]
[1777656382972,61.39,78190.8,0.0,1.0,0.0,0.0]
[1777656387000,61.39,78192.14,0.0,1.0,0.0,0.0]
[1777656388008,61.39,78191.08,0.0,1.0,0.0,0.0]
[1777656389015,61.39,78189.58,0.0,1.0,0.0,0.0]
[1777656393043,61.39,78189.35,0.0,1.0,0.0,0.0]
[1777656396064,61.39,78187.79,0.0,1.0,0.0,0.0]
[1777656401099,61.39,78187.33,0.0,1.0,0.0,0.0]
[1777656402106,61.39,78192.19,0.0,1.0,0.0,0.0]
[1777656403113,61.39,78193.42,0.0,1.0,0.0,0.0]
[1777656408148,61.39,78193.9,0.0,1.0,0.0,0.0]
[1777656409155,61.39,78192.69,0.0,1.0,0.0,0.0]
[1777656410162,61.39,78189.47,0.0,1.0,0.0,0.0]
[1777656411169,61.39,78190.5,0.0,1.0,0.0,0.0]
[1777656416204,61.39,78187.82,0.0,1.0,0.0,0.0]
[1777656417212,61.39,78186.26,0.0,1.0,0.0,0.0]
[1777656418219,61.39,78184.9,0.0,1.0,0.0,0.0]
[1777656419226,61.39,78186.2,0.0,1.0,0.0,0.0]
[1777656420233,61.39,78186.93,0.0,1.0,0.0,0.0]
[1777656421240,61.39,78185.39,0.0,1.0,0.0,0.0]
[1777656422247,61.39,78186.32,0.0,1.0,0.0,0.0]
[1777656427281,61.39,78186.72,0.0,1.0,0.0,0.0]
[1777656429296,61.39,78185.54,0.0,1.0,0.0,0.0]
[1777656430303,61.39,78186.46,0.0,1.0,0.0,0.0]
[1777656431310,61.39,78187.63,0.0,1.0,0.0,0.0]
[1777656434331,61.39,78189.61,0.0,1.0,0.0,0.0]
[1777656438359,61.39,78192.98,0.0,1.0,0.0,0.0]
[1777656439366,61.39,78194.33,0.0,1.0,0.0,0.0]
[1777656440373,61.39,78195.68,0.0,1.0,0.0,0.0]
[1777656444402,61.39,78199.35,0.0,1.0,0.0,0.0]
[1777656446416,61.39,78206.07,0.0,1.0,0.0,0.0]
[1777656447422,61.39,78206.93,0.0,1.0,0.0,0.0]
[1777656448430,61.39,78207.54,0.0,1.0,0.0,0.0]
[1777656449437,61.39,78208.78,0.0,1.0,0.0,0.0]
[1777656450444,61.39,78209.97,0.0,1.0,0.0,0.0]
[1777656451451,61.39,78211.64,0.0,1.0,0.0,0.0]
[1777656453465,61.39,78209.43,0.0,1.0,0.0,0.0]
[1777656454473,61.39,78210.32,0.0,1.0,0.0,0.0]
[1777656455479,61.39,78211.14,0.0,1.0,0.0,0.0]
[1777656458500,61.39,78209.4,0.0,1.0,0.0,0.0]
[1777656459507,61.39,78207.87,0.0,1.0,0.0,0.0]
[1777656460447,61.39,78207.87,0.0,1.0,0.0,0.0]
[1777656462087,61.39,78208.06,0.0,1.0,0.0,0.0]
[1777656462100,61.39,78207.99,0.0,1.0,0.0,0.0]
[1777656462345,61.39,78207.99,0.0,1.0,0.0,0.0]
[1777656462528,61.39,78207.16,0.0,1.0,0.0,0.0]
[1777656465549,61.39,78206.14,0.0,1.0,0.0,0.0]
[1777656466556,61.39,78202.93,0.0,1.0,0.0,0.0]
[1777656467563,61.39,78203.52,0.0,1.0,0.0,0.0]
[1777656468569,61.39,78202.49,0.0,1.0,0.0,0.0]
[1777656469577,61.39,78204.18,0.0,1.0,0.0,0.0]
[1777656471591,61.39,78205.51,0.0,1.0,0.0,0.0]
[1777656474611,61.39,78207.77,0.0,1.0,0.0,0.0]
[1777656475619,61.39,78208.57,0.0,1.0,0.0,0.0]
[1777656480654,61.39,78209.24,0.0,1.0,0.0,0.0]
[1777656481661,61.39,78210.89,0.0,1.0,0.0,0.0]
[1777656482668,61.39,78212.36,0.0,1.0,0.0,0.0]
[1777656485690,61.39,78210.99,0.0,1.0,0.0,0.0]
[1777656490725,61.39,78209.84,0.0,1.0,0.0,0.0]
[1777656491732,61.39,78205.13,0.0,1.0,0.0,0.0]
[1777656496766,61.39,78205.44,0.0,1.0,0.0,0.0]
[1777656501803,61.39,78205.82,0.0,1.0,0.0,0.0]
[1777656502810,61.39,78207.81,0.0,1.0,0.0,0.0]
[1777656507847,61.39,78207.56,0.0,1.0,0.0,0.0]
[1777656511874,61.39,78206.28,0.0,1.0,0.0,0.0]
[1777656516909,61.39,78206.02,0.0,1.0,0.0,0.0]
[1777656521944,61.39,78205.53,0.0,1.0,0.0,0.0]
[1777656522950,61.39,78207.08,0.0,1.0,0.0,0.0]
[1777656523958,61.39,78207.94,0.0,1.0,0.0,0.0]
[1777656526979,61.39,78208.85,0.0,1.0,0.0,0.0]
[1777656527986,61.39,78210.58,0.0,1.0,0.0,0.0]
[1777656528993,61.39,78209.61,0.0,1.0,0.0,0.0]
[1777656530437,61.39,78210.12,0.0,1.0,0.0,0.0]
[1777656531398,61.39,78210.05,0.0,1.0,0.0,0.0]
[1777656537049,61.39,78210.94,0.0,1.0,0.0,0.0]
[1777656541078,61.39,78210.23,0.0,1.0,0.0,0.0]
[1777656546119,61.39,78210.63,0.0,1.0,0.0,0.0]
[1777656551153,61.39,78210.51,0.0,1.0,0.0,0.0]
[1777656555181,61.39,78212.98,0.0,1.0,0.0,0.0]
[1777656557196,61.39,78214.34,0.0,1.0,0.0,0.0]
[1777656560217,61.39,78207.42,0.0,1.0,0.0,0.0]
[1777656561223,61.39,78205.43,0.0,1.0,0.0,0.0]
[1777656562232,61.39,78200.42,0.0,1.0,0.0,0.0]
[1777656563273,61.39,78200.42,0.0,1.0,0.0,0.0]
[1777656563279,61.39,78191.9,0.0,1.0,0.0,0.0]
[1777656564245,61.39,78187.67,0.0,1.0,0.0,0.0]
[1777656566259,61.39,78185.2,0.0,1.0,0.0,0.0]
[1777656568558,61.39,78185.51,0.0,1.0,0.0,0.0]
[1777656569094,61.39,78185.51,0.0,1.0,0.0,0.0]
[1777656571293,61.39,78185.61,0.0,1.0,0.0,0.0]
[1777656576329,61.39,78185.7,0.0,1.0,0.0,0.0]
[1777656579350,61.39,78186.39,0.0,1.0,0.0,0.0]
[1777656582371,61.39,78189.57,0.0,1.0,0.0,0.0]
[1777656584388,61.39,78191.69,0.0,1.0,0.0,0.0]
[1777656585398,61.39,78190.92,0.0,1.0,0.0,0.0]
[1777656586405,61.39,78194.98,0.0,1.0,0.0,0.0]
[1777656587412,61.39,78197.23,0.0,1.0,0.0,0.0]
[1777656590433,61.39,78198.56,0.0,1.0,0.0,0.0]
[1777656591440,61.39,78197.76,0.0,1.0,0.0,0.0]
[1777656592447,61.39,78200.04,0.0,1.0,0.0,0.0]
[1777656593453,61.39,78208.4,0.0,1.0,0.0,0.0]
[1777656594461,61.39,78216.43,0.0,1.0,0.0,0.0]
[1777656595468,61.39,78222.55,0.0,1.0,0.0,0.0]
[1777656596475,61.39,78229.74,0.0,1.0,0.0,0.0]
[1777656597482,61.39,78232.14,0.0,1.0,0.0,0.0]
[1777656598489,61.39,78237.96,0.0,1.0,0.0,0.0]
[1777656599496,61.39,78239.68,0.0,1.0,0.0,0.0]
[1777656601510,61.39,78243.2,0.0,1.0,0.0,0.0]
[1777656602517,61.39,78244.62,0.0,1.0,0.0,0.0]
[1777656603523,61.39,78249.9,0.0,1.0,0.0,0.0]
[1777656604531,61.39,78251.78,0.0,1.0,0.0,0.0]
[1777656606545,61.39,78248.7,0.0,1.0,0.0,0.0]
[1777656607552,61.39,78246.67,0.0,1.0,0.0,0.0]
[1777656608558,61.39,78245.56,0.0,1.0,0.0,0.0]
[1777656610573,61.39,78240.82,0.0,1.0,0.0,0.0]
[1777656611580,61.39,78236.67,0.0,1.0,0.0,0.0]
[1777656615608,61.39,78235.63,0.0,1.0,0.0,0.0]
[1777656619636,61.39,78236.23,0.0,1.0,0.0,0.0]
[1777656620643,61.39,78235.29,0.0,1.0,0.0,0.0]
[1777656625678,61.39,78235.25,0.0,1.0,0.0,0.0]
[1777656631720,61.39,78235.0,0.0,1.0,0.0,0.0]
[1777656632726,61.39,78227.22,0.0,1.0,0.0,0.0]
[1777656633734,61.39,78226.4,0.0,1.0,0.0,0.0]
[1777656634741,61.39,78224.65,0.0,1.0,0.0,0.0]
[1777656635748,61.39,78220.84,0.0,1.0,0.0,0.0]
[1777656636755,61.39,78217.58,0.0,1.0,0.0,0.0]
[1777656637762,61.39,78216.22,0.0,1.0,0.0,0.0]
[1777656638769,61.39,78213.54,0.0,1.0,0.0,0.0]
[1777656640782,61.39,78209.86,0.0,1.0,0.0,0.0]
[1777656645817,61.39,78209.77,0.0,1.0,0.0,0.0]
[1777656646825,61.39,78207.7,0.0,1.0,0.0,0.0]
[1777656651859,61.39,78207.93,0.0,1.0,0.0,0.0]
[1777656652867,61.39,78208.77,0.0,1.0,0.0,0.0]
[1777656653874,61.39,78211.69,0.0,1.0,0.0,0.0]
[1777656655887,61.39,78209.14,0.0,1.0,0.0,0.0]
[1777656660922,61.39,78208.73,0.0,1.0,0.0,0.0]
[1777656661930,61.39,78207.4,0.0,1.0,0.0,0.0]
[1777656662937,61.39,78200.32,0.0,1.0,0.0,0.0]
[1777656663944,61.39,78198.16,0.0,1.0,0.0,0.0]
[1777656667971,61.39,78203.51,0.0,1.0,0.0,0.0]
[1777656671999,61.39,78204.19,0.0,1.0,0.0,0.0]
[1777656677035,61.39,78203.78,0.0,1.0,0.0,0.0]
[1777656678042,61.39,78208.68,0.0,1.0,0.0,0.0]
[1777656679049,61.39,78198.86,0.0,1.0,0.0,0.0]
[1777656680056,61.39,78197.85,0.0,1.0,0.0,0.0]
[1777656681063,61.39,78198.97,0.0,1.0,0.0,0.0]
[1777656682351,61.39,78197.87,0.0,1.0,0.0,0.0]
[1777656683077,61.39,78198.89,0.0,1.0,0.0,0.0]
[1777656688112,61.39,78198.79,0.0,1.0,0.0,0.0]
[1777656692140,61.39,78194.89,0.0,1.0,0.0,0.0]
[1777656693147,61.39,78188.22,0.0,1.0,0.0,0.0]
[1777656695161,61.39,78187.43,0.0,1.0,0.0,0.0]
[1777656698181,61.39,78188.25,0.0,1.0,0.0,0.0]
[1777656699189,61.39,78188.95,0.0,1.0,0.0,0.0]
[1777656701203,61.39,78190.42,0.0,1.0,0.0,0.0]
[1777656702209,61.39,78191.6,0.0,1.0,0.0,0.0]
[1777656703217,61.39,78190.11,0.0,1.0,0.0,0.0]
[1777656708252,61.39,78190.06,0.0,1.0,0.0,0.0]
[1777656710266,61.39,78189.17,0.0,1.0,0.0,0.0]
[1777656715300,61.39,78187.76,0.0,1.0,0.0,0.0]
[1777656718322,61.39,78186.97,0.0,1.0,0.0,0.0]
[1777656720336,61.39,78185.95,0.0,1.0,0.0,0.0]
[1777656725372,61.39,78186.45,0.0,1.0,0.0,0.0]
[1777656728393,61.39,78187.15,0.0,1.0,0.0,0.0]
[1777656729400,61.39,78188.83,0.0,1.0,0.0,0.0]
[1777656730407,61.39,78189.88,0.0,1.0,0.0,0.0]
[1777656731414,61.39,78190.88,0.0,1.0,0.0,0.0]
[1777656733428,61.39,78194.83,0.0,1.0,0.0,0.0]
[1777656734435,61.39,78195.72,0.0,1.0,0.0,0.0]
[1777656738463,61.39,78196.42,0.0,1.0,0.0,0.0]
[1777656739470,61.39,78198.48,0.0,1.0,0.0,0.0]
[1777656740476,61.39,78200.39,0.0,1.0,0.0,0.0]
[1777656741484,61.39,78201.94,0.0,1.0,0.0,0.0]
[1777656742490,61.39,78203.26,0.0,1.0,0.0,0.0]
[1777656743498,61.39,78202.21,0.0,1.0,0.0,0.0]
[1777656747526,61.39,78199.53,0.0,1.0,0.0,0.0]
[1777656751555,61.39,78199.24,0.0,1.0,0.0,0.0]
[1777656756589,61.39,78199.22,0.0,1.0,0.0,0.0]
[1777656758603,61.39,78200.37,0.0,1.0,0.0,0.0]
[1777656759610,61.39,78202.71,0.0,1.0,0.0,0.0]
[1777656760618,61.39,78201.85,0.0,1.0,0.0,0.0]
[1777656762632,61.39,78199.74,0.0,1.0,0.0,0.0]
[1777656763639,61.39,78193.67,0.0,1.0,0.0,0.0]
[1777656764646,61.39,78192.88,0.0,1.0,0.0,0.0]
[1777656768673,61.39,78194.14,0.0,1.0,0.0,0.0]
[1777656772702,61.39,78193.5,0.0,1.0,0.0,0.0]
[1777656773710,61.39,78194.4,0.0,1.0,0.0,0.0]
[1777656777738,61.39,78195.09,0.0,1.0,0.0,0.0]
[1777656778745,61.39,78201.2,0.0,1.0,0.0,0.0]
[1777656779751,61.39,78203.37,0.0,1.0,0.0,0.0]
[1777656782773,61.39,78202.6,0.0,1.0,0.0,0.0]
[1777656787808,61.39,78202.1,0.0,1.0,0.0,0.0]
[1777656789822,61.39,78200.03,0.0,1.0,0.0,0.0]
[1777656794856,61.39,78200.25,0.0,1.0,0.0,0.0]
[1777656795864,61.39,78201.17,0.0,1.0,0.0,0.0]
[1777656796871,61.39,78209.35,0.0,1.0,0.0,0.0]
[1777656800461,61.39,78209.52,0.0,1.0,0.0,0.0]
[1777656799892,61.39,78210.19,0.0,1.0,0.0,0.0]
[1777656801906,61.39,78218.11,0.0,1.0,0.0,0.0]
[1777656802564,61.39,78218.11,0.0,1.0,0.0,0.0]
[1777656802937,61.39,78218.11,0.0,1.0,0.0,0.0]
[1777656802996,61.39,78222.25,0.0,1.0,0.0,0.0]
[1777656803920,61.39,78220.56,0.0,1.0,0.0,0.0]
[1777656808955,61.39,78220.68,0.0,1.0,0.0,0.0]
[1777656811976,61.39,78220.5,0.0,1.0,0.0,0.0]
[1777656812983,61.39,78224.53,0.0,1.0,0.0,0.0]
[1777656814997,61.39,78221.34,0.0,1.0,0.0,0.0]
[1777656817011,61.39,78218.36,0.0,1.0,0.0,0.0]
[1777656818019,61.39,78214.48,0.0,1.0,0.0,0.0]
[1777656819026,61.39,78213.51,0.0,1.0,0.0,0.0]
[1777656822047,61.39,78208.12,0.0,1.0,0.0,0.0]
[1777656823053,61.39,78209.46,0.0,1.0,0.0,0.0]
[1777656824061,61.39,78210.31,0.0,1.0,0.0,0.0]
[1777656827082,61.39,78210.95,0.0,1.0,0.0,0.0]
[1777656831110,61.39,78209.55,0.0,1.0,0.0,0.0]
[1777656832117,61.39,78210.47,0.0,1.0,0.0,0.0]
[1777656834131,61.39,78213.35,0.0,1.0,0.0,0.0]
[1777656836145,61.39,78212.35,0.0,1.0,0.0,0.0]
[1777656839166,61.39,78211.73,0.0,1.0,0.0,0.0]
[1777656840173,61.39,78208.99,0.0,1.0,0.0,0.0]
[1777656841180,61.39,78210.48,0.0,1.0,0.0,0.0]
[1777656842187,61.39,78211.18,0.0,1.0,0.0,0.0]
[1777656844201,61.39,78210.08,0.0,1.0,0.0,0.0]
[1777656845208,61.39,78209.16,0.0,1.0,0.0,0.0]
[1777656846215,61.39,78210.07,0.0,1.0,0.0,0.0]
[1777656847221,61.39,78212.39,0.0,1.0,0.0,0.0]
[1777656848229,61.39,78210.97,0.0,1.0,0.0,0.0]
[1777656849236,61.39,78209.5,0.0,1.0,0.0,0.0]
[1777656850438,61.39,78209.5,0.0,1.0,0.0,0.0]
[1777656851341,61.39,78209.76,0.0,1.0,0.0,0.0]
[1777656857292,61.39,78210.05,0.0,1.0,0.0,0.0]
[1777656858299,61.39,78210.82,0.0,1.0,0.0,0.0]
[1777656859306,61.39,78211.56,0.0,1.0,0.0,0.0]
[1777656863333,61.39,78210.68,0.0,1.0,0.0,0.0]
[1777656864340,61.39,78211.91,0.0,1.0,0.0,0.0]
[1777656865348,61.39,78211.29,0.0,1.0,0.0,0.0]
[1777656870383,61.39,78211.96,0.0,1.0,0.0,0.0]
[1777656871390,61.39,78212.01,0.0,1.0,0.0,0.0]
[1777656873404,61.39,78216.38,0.0,1.0,0.0,0.0]
[1777656874412,61.39,78222.94,0.0,1.0,0.0,0.0]
[1777656875419,61.39,78224.16,0.0,1.0,0.0,0.0]
[1777656878440,61.39,78227.0,0.0,1.0,0.0,0.0]
[1777656879447,61.39,78227.74,0.0,1.0,0.0,0.0]
[1777656882468,61.39,78226.77,0.0,1.0,0.0,0.0]
[1777656883475,61.39,78220.28,0.0,1.0,0.0,0.0]
[1777656884482,61.39,78216.41,0.0,1.0,0.0,0.0]
[1777656885489,61.39,78212.4,0.0,1.0,0.0,0.0]
[1777656886496,61.39,78206.6,0.0,1.0,0.0,0.0]
[1777656887503,61.39,78205.42,0.0,1.0,0.0,0.0]
[1777656887974,61.39,78205.42,0.0,1.0,0.0,0.0]
[1777656888509,61.39,78206.13,0.0,1.0,0.0,0.0]
[1777656889516,61.39,78205.31,0.0,1.0,0.0,0.0]
[1777656892538,61.39,78197.66,0.0,1.0,0.0,0.0]
[1777656893547,61.39,78197.05,0.0,1.0,0.0,0.0]
[1777656894552,61.39,78198.09,0.0,1.0,0.0,0.0]
[1777656895559,61.39,78200.97,0.0,1.0,0.0,0.0]
[1777656896566,61.39,78202.4,0.0,1.0,0.0,0.0]
[1777656897574,61.39,78200.94,0.0,1.0,0.0,0.0]
[1777656898582,61.39,78200.31,0.0,1.0,0.0,0.0]
[1777656903616,61.39,78198.41,0.0,1.0,0.0,0.0]
[1777656908651,61.39,78198.06,0.0,1.0,0.0,0.0]
[1777656909658,61.39,78204.12,0.0,1.0,0.0,0.0]
[1777656910666,61.39,78206.19,0.0,1.0,0.0,0.0]
[1777656912680,61.39,78206.84,0.0,1.0,0.0,0.0]
[1777656914693,61.39,78206.1,0.0,1.0,0.0,0.0]
[1777656919729,61.39,78206.4,0.0,1.0,0.0,0.0]
[1777656920736,61.39,78205.72,0.0,1.0,0.0,0.0]
[1777656923757,61.39,78207.16,0.0,1.0,0.0,0.0]
[1777656924764,61.39,78202.44,0.0,1.0,0.0,0.0]
[1777656925771,61.39,78199.58,0.0,1.0,0.0,0.0]
[1777656926778,61.39,78198.84,0.0,1.0,0.0,0.0]
[1777656928792,61.39,78199.53,0.0,1.0,0.0,0.0]
[1777656929799,61.39,78198.63,0.0,1.0,0.0,0.0]
[1777656931813,61.39,78202.18,0.0,1.0,0.0,0.0]
[1777656932826,61.39,78203.42,0.0,1.0,0.0,0.0]
[1777656934840,61.39,78204.25,0.0,1.0,0.0,0.0]
[1777656935847,61.39,78214.54,0.0,1.0,0.0,0.0]
[1777656936854,61.39,78214.17,0.0,1.0,0.0,0.0]
[1777656941890,61.39,78215.03,0.0,1.0,0.0,0.0]
[1777656942897,61.39,78217.34,0.0,1.0,0.0,0.0]
[1777656943904,61.39,78218.2,0.0,1.0,0.0,0.0]
[1777656945917,61.39,78216.58,0.0,1.0,0.0,0.0]
[1777656947931,61.39,78215.8,0.0,1.0,0.0,0.0]
[1777656952967,61.39,78215.6,0.0,1.0,0.0,0.0]
[1777656953973,61.39,78217.19,0.0,1.0,0.0,0.0]
[1777656954980,61.39,78219.45,0.0,1.0,0.0,0.0]
[1777656955989,61.39,78221.21,0.0,1.0,0.0,0.0]
[1777656956995,61.39,78225.02,0.0,1.0,0.0,0.0]
[1777656958001,61.39,78224.11,0.0,1.0,0.0,0.0]
[1777656959009,61.39,78230.67,0.0,1.0,0.0,0.0]
[1777656960019,61.39,78232.81,0.0,1.0,0.0,0.0]
[1777656961022,61.39,78231.64,0.0,1.0,0.0,0.0]
[1777656962030,61.39,78240.11,0.0,1.0,0.0,0.0]
[1777656963037,61.39,78243.38,0.0,1.0,0.0,0.0]
[1777656964043,61.39,78244.34,0.0,1.0,0.0,0.0]
[1777656966058,61.39,78246.98,0.0,1.0,0.0,0.0]
[1777656967065,61.39,78248.33,0.0,1.0,0.0,0.0]
[1777656968071,61.39,78247.76,0.0,1.0,0.0,0.0]
[1777656973107,61.39,78250.36,0.0,1.0,0.0,0.0]
[1777656975121,61.39,78248.72,0.0,1.0,0.0,0.0]
[1777656977135,61.39,78245.21,0.0,1.0,0.0,0.0]
[1777656978141,61.39,78244.21,0.0,1.0,0.0,0.0]
[1777656979599,61.39,78241.34,0.0,1.0,0.0,0.0]
[1777656980156,61.39,78240.51,0.0,1.0,0.0,0.0]
[1777656981168,61.39,78242.07,0.0,1.0,0.0,0.0]
[1777656982175,61.39,78249.06,0.0,1.0,0.0,0.0]
[1777656983188,61.39,78250.66,0.0,1.0,0.0,0.0]
[1777656984243,61.39,78251.41,0.0,1.0,0.0,0.0]
[1777656985250,61.39,78250.04,0.0,1.0,0.0,0.0]
[1777656988270,61.39,78249.2,0.0,1.0,0.0,0.0]
[1777656991292,61.39,78248.54,0.0,1.0,0.0,0.0]
[1777656996328,61.39,78247.58,0.0,1.0,0.0,0.0]
[1777656997335,61.39,78247.02,0.0,1.0,0.0,0.0]
[1777656998613,61.39,78247.02,0.0,1.0,0.0,0.0]
[1777656998406,61.39,78260.6,0.0,1.0,0.0,0.0]
[1777656999366,61.39,78275.91,0.0,1.0,0.0,0.0]
[1777657000373,61.39,78279.75,0.0,1.0,0.0,0.0]
[1777657002387,61.39,78285.99,0.0,1.0,0.0,0.0]
[1777657003394,61.39,78283.39,0.0,1.0,0.0,0.0]
[1777657004330,61.39,78283.39,0.0,1.0,0.0,0.0]
[1777657004400,61.39,78281.77,0.0,1.0,0.0,0.0]
[1777657005413,61.39,78284.85,0.0,1.0,0.0,0.0]
[1777657006162,61.39,78284.85,0.0,1.0,0.0,0.0]
[1777657006420,61.39,78286.84,0.0,1.0,0.0,0.0]
[1777657007427,61.39,78291.38,0.0,1.0,0.0,0.0]
[1777657008434,61.39,78292.68,0.0,1.0,0.0,0.0]
[1777657009441,61.39,78295.42,0.0,1.0,0.0,0.0]
[1777657010448,61.39,78299.13,0.0,1.0,0.0,0.0]
[1777657011455,61.39,78297.89,0.0,1.0,0.0,0.0]
[1777657012461,61.39,78303.93,0.0,1.0,0.0,0.0]
[1777657013469,61.39,78306.86,0.0,1.0,0.0,0.0]
[1777657014476,61.39,78308.97,0.0,1.0,0.0,0.0]
[1777657015483,61.39,78313.15,0.0,1.0,0.0,0.0]
[1777657017486,61.39,78312.87,0.0,1.0,0.0,0.0]
[1777657017500,61.39,78311.89,0.0,1.0,0.0,0.0]
[1777657018507,61.39,78310.75,0.0,1.0,0.0,0.0]
[1777657023542,61.39,78306.47,0.0,1.0,0.0,0.0]
[1777657024549,61.39,78304.81,0.0,1.0,0.0,0.0]
[1777657025555,61.39,78301.68,0.0,1.0,0.0,0.0]
[1777657026563,61.39,78300.79,0.0,1.0,0.0,0.0]
[1777657031598,61.39,78303.94,0.0,1.0,0.0,0.0]
[1777657032605,61.39,78313.22,0.0,1.0,0.0,0.0]
[1777657033612,61.39,78326.07,0.0,1.0,0.0,0.0]
[1777657034619,61.39,78330.96,0.0,1.0,0.0,0.0]
[1777657035626,61.39,78340.1,0.0,1.0,0.0,0.0]
[1777657036633,61.39,78342.12,0.0,1.0,0.0,0.0]
[1777657039654,61.39,78341.25,0.0,1.0,0.0,0.0]
[1777657040661,61.39,78340.33,0.0,1.0,0.0,0.0]
[1777657041668,61.39,78334.53,0.0,1.0,0.0,0.0]
[1777657042675,61.39,78332.62,0.0,1.0,0.0,0.0]
[1777657043682,61.39,78331.12,0.0,1.0,0.0,0.0]
[1777657045696,61.39,78330.22,0.0,1.0,0.0,0.0]
[1777657046703,61.39,78334.3,0.0,1.0,0.0,0.0]
[1777657047710,61.39,78337.8,0.0,1.0,0.0,0.0]
[1777657048717,61.39,78336.46,0.0,1.0,0.0,0.0]
[1777657049726,61.39,78337.78,0.0,1.0,0.0,0.0]
[1777657050731,61.39,78341.54,0.0,1.0,0.0,0.0]
[1777657051738,61.39,78340.92,0.0,1.0,0.0,0.0]
[1777657053185,61.39,78340.86,0.0,1.0,0.0,0.0]
[1777657053929,61.39,78340.86,0.0,1.0,0.0,0.0]
[1777657053946,61.39,78340.86,0.0,1.0,0.0,0.0]
[1777657054030,61.39,78347.28,0.0,1.0,0.0,0.0]
[1777657055109,61.39,78347.28,0.0,1.0,0.0,0.0]
[1777657055766,61.39,78356.51,0.0,1.0,0.0,0.0]
[1777657056773,61.39,78366.48,0.0,1.0,0.0,0.0]
[1777657058308,61.39,78366.48,0.0,1.0,0.0,0.0]
[1777657058410,61.39,78371.28,0.0,1.0,0.0,0.0]
[1777657058802,61.39,78389.64,0.0,1.0,0.0,0.0]
[1777657060817,61.39,78388.74,0.0,1.0,0.0,0.0]
[1777657061824,61.39,78384.92,0.0,1.0,0.0,0.0]
[1777657062905,61.39,78384.92,0.0,1.0,0.0,0.0]
[1777657063838,61.39,78388.37,0.0,1.0,0.0,0.0]
[1777657064845,61.39,78391.36,0.0,1.0,0.0,0.0]
[1777657065851,61.39,78395.42,0.0,1.0,0.0,0.0]
[1777657066859,61.39,78399.2,0.0,1.0,0.0,0.0]
[1777657068873,61.39,78397.8,0.0,1.0,0.0,0.0]
[1777657069880,61.39,78395.89,0.0,1.0,0.0,0.0]
[1777657070887,61.39,78394.32,0.0,1.0,0.0,0.0]
[1777657071895,61.39,78394.78,0.0,1.0,0.0,0.0]
[1777657073297,61.39,78394.78,0.0,1.0,0.0,0.0]
[1777657073399,61.39,78392.63,0.0,1.0,0.0,0.0]
[1777657073909,61.39,78393.38,0.0,1.0,0.0,0.0]
[1777657074916,61.39,78397.25,0.0,1.0,0.0,0.0]
[1777657075923,61.39,78387.13,0.0,1.0,0.0,0.0]
[1777657076930,61.39,78394.76,0.0,1.0,0.0,0.0]
[1777657077936,61.39,78397.08,0.0,1.0,0.0,0.0]
[1777657079539,61.39,78397.08,0.0,1.0,0.0,0.0]
[1777657079705,61.39,78398.63,0.0,1.0,0.0,0.0]
[1777657080640,61.39,78406.63,0.0,1.0,0.0,0.0]
[1777657081407,61.39,78406.63,0.0,1.0,0.0,0.0]
[1777657081508,61.39,78423.72,0.0,1.0,0.0,0.0]
[1777657081965,61.39,78430.8,0.0,1.0,0.0,0.0]
[1777657082972,61.39,78431.43,0.0,1.0,0.0,0.0]
[1777657083979,61.39,78424.03,0.0,1.0,0.0,0.0]
[1777657084790,61.39,78424.03,0.0,1.0,0.0,0.0]
[1777657084973,61.39,78424.03,0.0,1.0,0.0,0.0]
[1777657084986,61.39,78417.7,0.0,1.0,0.0,0.0]
[1777657085993,61.39,78427.76,0.0,1.0,0.0,0.0]
[1777657087000,61.39,78431.31,0.0,1.0,0.0,0.0]
[1777657088008,61.39,78433.61,0.0,1.0,0.0,0.0]
[1777657089014,61.39,78433.09,0.0,1.0,0.0,0.0]
[1777657090023,61.39,78431.66,0.0,1.0,0.0,0.0]
[1777657091027,61.39,78431.2,0.0,1.0,0.0,0.0]
[1777657092035,61.39,78432.85,0.0,1.0,0.0,0.0]
[1777657093042,61.39,78432.37,0.0,1.0,0.0,0.0]
[1777657096574,61.39,78432.56,0.0,1.0,0.0,0.0]
[1777657096670,61.39,78431.32,0.0,1.0,0.0,0.0]
[1777657096827,61.39,78431.32,0.0,1.0,0.0,0.0]
[1777657097069,61.39,78438.09,0.0,1.0,0.0,0.0]
[1777657098526,61.39,78438.09,0.0,1.0,0.0,0.0]
[1777657098569,61.39,78446.47,0.0,1.0,0.0,0.0]
[1777657099544,61.39,78446.47,0.0,1.0,0.0,0.0]
[1777657099610,61.39,78465.88,0.0,1.0,0.0,0.0]
[1777657100097,61.39,78476.8,0.0,1.0,0.0,0.0]
[1777657101104,61.39,78482.05,0.0,1.0,0.0,0.0]
[1777657102142,61.39,78482.05,0.0,1.0,0.0,0.0]
[1777657102472,61.39,78482.05,0.0,1.0,0.0,0.0]
[1777657102517,61.39,78482.05,0.0,1.0,0.0,0.0]
[1777657102714,61.39,78482.05,0.0,1.0,0.0,0.0]
[1777657102779,61.39,78494.63,0.0,1.0,0.0,0.0]
[1777657102889,61.39,78494.63,0.0,1.0,0.0,0.0]
[1777657103101,61.39,78494.63,0.0,1.0,0.0,0.0]
[1777657103118,61.39,78500.41,0.0,1.0,0.0,0.0]
[1777657104125,61.39,78499.21,0.0,1.0,0.0,0.0]
[1777657105132,61.39,78497.06,0.0,1.0,0.0,0.0]
[1777657106139,61.39,78498.68,0.0,1.0,0.0,0.0]
[1777657107146,61.39,78494.67,0.0,1.0,0.0,0.0]
[1777657108284,61.39,78494.67,0.0,1.0,0.0,0.0]
[1777657108373,61.39,78484.58,0.0,1.0,0.0,0.0]
[1777657109445,61.39,78484.58,0.0,1.0,0.0,0.0]
[1777657109483,61.39,78465.92,0.0,1.0,0.0,0.0]
[1777657110167,61.39,78458.46,0.0,1.0,0.0,0.0]
[1777657111174,61.39,78446.46,0.0,1.0,0.0,0.0]
[1777657112181,61.39,78448.09,0.0,1.0,0.0,0.0]
[1777657113188,61.39,78454.08,0.0,1.0,0.0,0.0]
[1777657114194,61.39,78455.95,0.0,1.0,0.0,0.0]
[1777657115209,61.39,78458.24,0.0,1.0,0.0,0.0]
[1777657116212,61.39,78465.11,0.0,1.0,0.0,0.0]
[1777657117219,61.39,78468.16,0.0,1.0,0.0,0.0]
[1777657118225,61.39,78469.33,0.0,1.0,0.0,0.0]
[1777657119233,61.39,78467.33,0.0,1.0,0.0,0.0]
[1777657120240,61.39,78462.87,0.0,1.0,0.0,0.0]
[1777657121247,61.39,78464.56,0.0,1.0,0.0,0.0]
[1777657122253,61.39,78462.34,0.0,1.0,0.0,0.0]
[1777657123261,61.39,78442.92,0.0,1.0,0.0,0.0]
[1777657124268,61.39,78434.82,0.0,1.0,0.0,0.0]
[1777657126785,61.39,78433.05,0.0,1.0,0.0,0.0]
[1777657127289,61.39,78432.32,0.0,1.0,0.0,0.0]
[1777657128296,61.39,78434.41,0.0,1.0,0.0,0.0]
[1777657129303,61.39,78437.84,0.0,1.0,0.0,0.0]
[1777657130309,61.39,78436.97,0.0,1.0,0.0,0.0]
[1777657132846,61.39,78435.62,0.0,1.0,0.0,0.0]
[1777657133330,61.39,78433.78,0.0,1.0,0.0,0.0]
[1777657135345,61.39,78433.14,0.0,1.0,0.0,0.0]
[1777657137358,61.39,78435.19,0.0,1.0,0.0,0.0]
[1777657138366,61.39,78441.23,0.0,1.0,0.0,0.0]
[1777657139373,61.39,78450.0,0.0,1.0,0.0,0.0]
[1777657140379,61.39,78453.31,0.0,1.0,0.0,0.0]
[1777657141386,61.39,78464.9,0.0,1.0,0.0,0.0]
[1777657142394,61.39,78473.74,0.0,1.0,0.0,0.0]
[1777657143401,61.39,78475.81,0.0,1.0,0.0,0.0]
[1777657144408,61.39,78477.17,0.0,1.0,0.0,0.0]
[1777657145358,61.39,78477.17,0.0,1.0,0.0,0.0]
[1777657145415,61.39,78479.63,0.0,1.0,0.0,0.0]
[1777657146423,61.39,78481.04,0.0,1.0,0.0,0.0]
[1777657147430,61.39,78476.28,0.0,1.0,0.0,0.0]
[1777657148437,61.39,78474.49,0.0,1.0,0.0,0.0]
[1777657149444,61.39,78472.08,0.0,1.0,0.0,0.0]
[1777657151398,61.39,78471.94,0.0,1.0,0.0,0.0]
[1777657151842,61.39,78470.49,0.0,1.0,0.0,0.0]
[1777657152465,61.39,78472.76,0.0,1.0,0.0,0.0]
[1777657153472,61.39,78476.62,0.0,1.0,0.0,0.0]
[1777657154479,61.39,78477.38,0.0,1.0,0.0,0.0]
[1777657155486,61.39,78478.68,0.0,1.0,0.0,0.0]
[1777657156493,61.39,78479.37,0.0,1.0,0.0,0.0]
[1777657157500,61.39,78490.07,0.0,1.0,0.0,0.0]
[1777657158507,61.39,78495.61,0.0,1.0,0.0,0.0]
[1777657159745,61.39,78495.61,0.0,1.0,0.0,0.0]
[1777657159814,61.39,78494.5,0.0,1.0,0.0,0.0]
[1777657160524,61.39,78496.19,0.0,1.0,0.0,0.0]
[1777657161530,61.39,78493.92,0.0,1.0,0.0,0.0]
[1777657163544,61.39,78491.47,0.0,1.0,0.0,0.0]
[1777657164551,61.39,78488.59,0.0,1.0,0.0,0.0]
[1777657165557,61.39,78484.26,0.0,1.0,0.0,0.0]
[1777657166565,61.39,78482.66,0.0,1.0,0.0,0.0]
[1777657167572,61.39,78483.23,0.0,1.0,0.0,0.0]
[1777657168579,61.39,78482.43,0.0,1.0,0.0,0.0]
[1777657169587,61.39,78481.4,0.0,1.0,0.0,0.0]
[1777657171798,61.39,78480.92,0.0,1.0,0.0,0.0]
[1777657171600,61.39,78478.4,0.0,1.0,0.0,0.0]
[1777657172607,61.39,78474.58,0.0,1.0,0.0,0.0]
[1777657173614,61.39,78472.3,0.0,1.0,0.0,0.0]
[1777657174621,61.39,78473.47,0.0,1.0,0.0,0.0]
[1777657176635,61.39,78478.41,0.0,1.0,0.0,0.0]
[1777657177642,61.39,78480.85,0.0,1.0,0.0,0.0]
[1777657178649,61.39,78487.33,0.0,1.0,0.0,0.0]
[1777657179656,61.39,78488.04,0.0,1.0,0.0,0.0]
[1777657180662,61.39,78487.19,0.0,1.0,0.0,0.0]
[1777657181670,61.39,78484.73,0.0,1.0,0.0,0.0]
[1777657182687,61.39,78488.38,0.0,1.0,0.0,0.0]
[1777657183684,61.39,78489.18,0.0,1.0,0.0,0.0]
[1777657184691,61.39,78488.11,0.0,1.0,0.0,0.0]
[1777657185698,61.39,78488.93,0.0,1.0,0.0,0.0]
[1777657188719,61.39,78488.18,0.0,1.0,0.0,0.0]
[1777657189726,61.39,78490.17,0.0,1.0,0.0,0.0]
[1777657190733,61.39,78492.55,0.0,1.0,0.0,0.0]
[1777657191740,61.39,78493.97,0.0,1.0,0.0,0.0]
[1777657192747,61.39,78495.09,0.0,1.0,0.0,0.0]
[1777657193754,61.39,78496.72,0.0,1.0,0.0,0.0]
[1777657194815,61.39,78496.72,0.0,1.0,0.0,0.0]
[1777657194858,61.39,78499.46,0.0,1.0,0.0,0.0]
[1777657195768,61.39,78502.9,0.0,1.0,0.0,0.0]
[1777657197781,61.39,78504.22,0.0,1.0,0.0,0.0]
[1777657198789,61.39,78503.41,0.0,1.0,0.0,0.0]
[1777657199795,61.39,78505.76,0.0,1.0,0.0,0.0]
[1777657200803,61.39,78506.76,0.0,1.0,0.0,0.0]
[1777657203824,61.39,78508.16,0.0,1.0,0.0,0.0]
[1777657204831,61.39,78506.36,0.0,1.0,0.0,0.0]
[1777657209865,61.39,78505.95,0.0,1.0,0.0,0.0]
[1777657210872,61.39,78506.5,0.0,1.0,0.0,0.0]
[1777657211880,61.39,78502.8,0.0,1.0,0.0,0.0]
[1777657212886,61.39,78503.69,0.0,1.0,0.0,0.0]
[1777657213894,61.39,78506.67,0.0,1.0,0.0,0.0]
[1777657214901,61.39,78505.88,0.0,1.0,0.0,0.0]
[1777657215908,61.39,78508.59,0.0,1.0,0.0,0.0]
[1777657216915,61.39,78509.39,0.0,1.0,0.0,0.0]
[1777657221951,61.39,78509.2,0.0,1.0,0.0,0.0]
[1777657222963,61.39,78508.42,0.0,1.0,0.0,0.0]
[1777657229005,61.39,78509.08,0.0,1.0,0.0,0.0]
[1777657231020,61.39,78508.22,0.0,1.0,0.0,0.0]
[1777657232027,61.39,78504.66,0.0,1.0,0.0,0.0]
[1777657233034,61.39,78517.87,0.0,1.0,0.0,0.0]
[1777657234845,61.39,78517.87,0.0,1.0,0.0,0.0]
[1777657234869,61.39,78520.39,0.0,1.0,0.0,0.0]
[1777657236055,61.39,78517.09,0.0,1.0,0.0,0.0]
[1777657237062,61.39,78516.55,0.0,1.0,0.0,0.0]
[1777657238070,61.39,78513.52,0.0,1.0,0.0,0.0]
[1777657239076,61.39,78510.29,0.0,1.0,0.0,0.0]
[1777657240083,61.39,78502.7,0.0,1.0,0.0,0.0]
[1777657241090,61.39,78508.41,0.0,1.0,0.0,0.0]
[1777657242097,61.39,78510.94,0.0,1.0,0.0,0.0]
[1777657243104,61.39,78508.82,0.0,1.0,0.0,0.0]
[1777657244836,61.39,78508.82,0.0,1.0,0.0,0.0]
[1777657244855,61.39,78506.64,0.0,1.0,0.0,0.0]
[1777657246125,61.39,78507.64,0.0,1.0,0.0,0.0]
[1777657247326,61.39,78507.64,0.0,1.0,0.0,0.0]
[1777657248139,61.39,78520.73,0.0,1.0,0.0,0.0]
[1777657249287,61.39,78520.73,0.0,1.0,0.0,0.0]
[1777657249326,61.39,78535.67,0.0,1.0,0.0,0.0]
[1777657250154,61.39,78544.39,0.0,1.0,0.0,0.0]
[1777657251354,61.39,78544.39,0.0,1.0,0.0,0.0]
[1777657251474,61.39,78544.39,0.0,1.0,0.0,0.0]
[1777657251584,61.39,78544.39,0.0,1.0,0.0,0.0]
[1777657251709,61.39,78544.39,0.0,1.0,0.0,0.0]
[1777657251760,61.39,78548.13,0.0,1.0,0.0,0.0]
[1777657252168,61.39,78548.98,0.0,1.0,0.0,0.0]
[1777657253175,61.39,78547.53,0.0,1.0,0.0,0.0]
[1777657254181,61.39,78548.54,0.0,1.0,0.0,0.0]
[1777657255740,61.39,78548.54,0.0,1.0,0.0,0.0]
[1777657255827,61.39,78548.54,0.0,1.0,0.0,0.0]
[1777657255917,61.39,78547.73,0.0,1.0,0.0,0.0]
[1777657256075,61.39,78547.73,0.0,1.0,0.0,0.0]
[1777657256085,61.39,78547.73,0.0,1.0,0.0,0.0]
[1777657256196,61.39,78548.61,0.0,1.0,0.0,0.0]
[1777657257203,61.39,78554.12,0.0,1.0,0.0,0.0]
[1777657259217,61.39,78552.13,0.0,1.0,0.0,0.0]
[1777657260224,61.39,78551.33,0.0,1.0,0.0,0.0]
[1777657261231,61.39,78548.68,0.0,1.0,0.0,0.0]
[1777657262238,61.39,78546.72,0.0,1.0,0.0,0.0]
[1777657263245,61.39,78548.21,0.0,1.0,0.0,0.0]
[1777657264252,61.39,78547.01,0.0,1.0,0.0,0.0]
[1777657265259,61.39,78549.03,0.0,1.0,0.0,0.0]
[1777657266326,61.39,78542.96,0.0,1.0,0.0,0.0]
[1777657267544,61.39,78533.49,0.0,1.0,0.0,0.0]
[1777657268280,61.39,78530.74,0.0,1.0,0.0,0.0]
[1777657269332,61.39,78530.74,0.0,1.0,0.0,0.0]
[1777657269581,61.39,78530.74,0.0,1.0,0.0,0.0]
[1777657270697,61.39,78531.54,0.0,1.0,0.0,0.0]
[1777657271301,61.39,78533.84,0.0,1.0,0.0,0.0]
[1777657272308,61.39,78538.7,0.0,1.0,0.0,0.0]
[1777657273315,61.39,78539.4,0.0,1.0,0.0,0.0]
[1777657274322,61.39,78538.68,0.0,1.0,0.0,0.0]
[1777657275329,61.39,78539.47,0.0,1.0,0.0,0.0]
[1777657277343,61.39,78540.7,0.0,1.0,0.0,0.0]
[1777657278350,61.39,78538.64,0.0,1.0,0.0,0.0]
[1777657279357,61.39,78537.75,0.0,1.0,0.0,0.0]
[1777657280364,61.39,78536.62,0.0,1.0,0.0,0.0]
[1777657281370,61.39,78539.06,0.0,1.0,0.0,0.0]
[1777657282377,61.39,78538.17,0.0,1.0,0.0,0.0]
[1777657283387,61.39,78536.39,0.0,1.0,0.0,0.0]
[1777657284394,61.39,78520.17,0.0,1.0,0.0,0.0]
[1777657285585,61.39,78520.17,0.0,1.0,0.0,0.0]
[1777657285660,61.39,78515.4,0.0,1.0,0.0,0.0]
[1777657286407,61.39,78512.55,0.0,1.0,0.0,0.0]
[1777657287415,61.39,78511.85,0.0,1.0,0.0,0.0]
[1777657288421,61.39,78510.91,0.0,1.0,0.0,0.0]
[1777657289429,61.39,78507.63,0.0,1.0,0.0,0.0]
[1777657290436,61.39,78508.72,0.0,1.0,0.0,0.0]
[1777657291443,61.39,78507.39,0.0,1.0,0.0,0.0]
[1777657292505,61.39,78507.39,0.0,1.0,0.0,0.0]
[1777657292966,61.39,78507.39,0.0,1.0,0.0,0.0]
[1777657292613,61.39,78502.63,0.0,1.0,0.0,0.0]
[1777657293461,61.39,78500.53,0.0,1.0,0.0,0.0]
[1777657294468,61.39,78496.18,0.0,1.0,0.0,0.0]
[1777657295475,61.39,78495.66,0.0,1.0,0.0,0.0]
[1777657296207,61.39,78495.66,0.0,1.0,0.0,0.0]
[1777657296482,61.39,78496.19,0.0,1.0,0.0,0.0]
[1777657297489,61.39,78492.7,0.0,1.0,0.0,0.0]
[1777657298496,61.39,78488.88,0.0,1.0,0.0,0.0]
[1777657299503,61.39,78490.33,0.0,1.0,0.0,0.0]
[1777657301517,61.39,78488.06,0.0,1.0,0.0,0.0]
[1777657302524,61.39,78488.89,0.0,1.0,0.0,0.0]
[1777657303531,61.39,78489.59,0.0,1.0,0.0,0.0]
[1777657304538,61.39,78488.44,0.0,1.0,0.0,0.0]
[1777657306552,61.39,78487.85,0.0,1.0,0.0,0.0]
[1777657307559,61.39,78479.9,0.0,1.0,0.0,0.0]
[1777657309573,61.39,78481.9,0.0,1.0,0.0,0.0]
[1777657310849,61.39,78482.82,0.0,1.0,0.0,0.0]
[1777657311586,61.39,78486.42,0.0,1.0,0.0,0.0]
[1777657312595,61.39,78485.02,0.0,1.0,0.0,0.0]
[1777657313601,61.39,78487.38,0.0,1.0,0.0,0.0]
[1777657314608,61.39,78490.33,0.0,1.0,0.0,0.0]
[1777657315615,61.39,78491.96,0.0,1.0,0.0,0.0]
[1777657317628,61.39,78489.62,0.0,1.0,0.0,0.0]
[1777657319643,61.39,78485.65,0.0,1.0,0.0,0.0]
[1777657321657,61.39,78488.63,0.0,1.0,0.0,0.0]
[1777657322664,61.39,78483.79,0.0,1.0,0.0,0.0]
[1777657323671,61.39,78480.46,0.0,1.0,0.0,0.0]
[1777657324678,61.39,78477.72,0.0,1.0,0.0,0.0]
[1777657325685,61.39,78476.23,0.0,1.0,0.0,0.0]
[1777657326691,61.39,78475.44,0.0,1.0,0.0,0.0]
[1777657327699,61.39,78469.79,0.0,1.0,0.0,0.0]
[1777657328706,61.39,78474.15,0.0,1.0,0.0,0.0]
[1777657329713,61.39,78475.91,0.0,1.0,0.0,0.0]
[1777657332734,61.39,78474.77,0.0,1.0,0.0,0.0]
[1777657335755,61.39,78473.45,0.0,1.0,0.0,0.0]
[1777657337769,61.39,78475.91,0.0,1.0,0.0,0.0]
[1777657339783,61.39,78473.39,0.0,1.0,0.0,0.0]
[1777657341800,61.39,78472.29,0.0,1.0,0.0,0.0]
[1777657346835,61.39,78472.36,0.0,1.0,0.0,0.0]
[1777657349856,61.39,78470.95,0.0,1.0,0.0,0.0]
[1777657350863,61.39,78466.21,0.0,1.0,0.0,0.0]
[1777657351870,61.39,78465.53,0.0,1.0,0.0,0.0]
[1777657353884,61.39,78464.72,0.0,1.0,0.0,0.0]
[1777657354891,61.39,78459.78,0.0,1.0,0.0,0.0]
[1777657355898,61.39,78456.6,0.0,1.0,0.0,0.0]
[1777657356905,61.39,78453.35,0.0,1.0,0.0,0.0]
[1777657357912,61.39,78456.58,0.0,1.0,0.0,0.0]
[1777657358919,61.39,78459.22,0.0,1.0,0.0,0.0]
[1777657361940,61.39,78464.55,0.0,1.0,0.0,0.0]
[1777657362947,61.39,78465.15,0.0,1.0,0.0,0.0]
[1777657363954,61.39,78462.85,0.0,1.0,0.0,0.0]
[1777657364962,61.39,78460.91,0.0,1.0,0.0,0.0]
[1777657365969,61.39,78460.27,0.0,1.0,0.0,0.0]
[1777657367982,61.39,78459.14,0.0,1.0,0.0,0.0]
[1777657368990,61.39,78457.06,0.0,1.0,0.0,0.0]
[1777657369997,61.39,78455.9,0.0,1.0,0.0,0.0]
[1777657372012,61.39,78460.89,0.0,1.0,0.0,0.0]
[1777657373019,61.39,78462.09,0.0,1.0,0.0,0.0]
[1777657376040,61.39,78461.47,0.0,1.0,0.0,0.0]
[1777657377047,61.39,78456.16,0.0,1.0,0.0,0.0]
[1777657378054,61.39,78458.3,0.0,1.0,0.0,0.0]
[1777657380068,61.39,78456.99,0.0,1.0,0.0,0.0]
[1777657382082,61.39,78455.12,0.0,1.0,0.0,0.0]
[1777657383089,61.39,78454.22,0.0,1.0,0.0,0.0]
[1777657384095,61.39,78455.97,0.0,1.0,0.0,0.0]
[1777657386109,61.39,78453.49,0.0,1.0,0.0,0.0]
[1777657387117,61.39,78452.36,0.0,1.0,0.0,0.0]
[1777657388125,61.39,78450.24,0.0,1.0,0.0,0.0]
[1777657389136,61.39,78451.62,0.0,1.0,0.0,0.0]
[1777657390143,61.39,78454.24,0.0,1.0,0.0,0.0]
[1777657391150,61.39,78461.5,0.0,1.0,0.0,0.0]
[1777657392157,61.39,78464.74,0.0,1.0,0.0,0.0]
[1777657394171,61.39,78460.71,0.0,1.0,0.0,0.0]
[1777657395178,61.39,78457.03,0.0,1.0,0.0,0.0]
[1777657396185,61.39,78453.31,0.0,1.0,0.0,0.0]
[1777657397192,61.39,78448.97,0.0,1.0,0.0,0.0]
[1777657398199,61.39,78447.34,0.0,1.0,0.0,0.0]
[1777657399206,61.39,78446.03,0.0,1.0,0.0,0.0]
[1777657401220,61.39,78450.2,0.0,1.0,0.0,0.0]
[1777657406255,61.39,78450.29,0.0,1.0,0.0,0.0]
[1777657411292,61.39,78452.67,0.0,1.0,0.0,0.0]
[1777657413306,61.39,78452.05,0.0,1.0,0.0,0.0]
[1777657416327,61.39,78451.35,0.0,1.0,0.0,0.0]
[1777657418341,61.39,78452.77,0.0,1.0,0.0,0.0]
[1777657419348,61.39,78453.37,0.0,1.0,0.0,0.0]
[1777657420870,61.39,78453.37,0.0,1.0,0.0,0.0]
[1777657420960,61.39,78453.91,0.0,1.0,0.0,0.0]
[1777657421362,61.39,78455.13,0.0,1.0,0.0,0.0]
[1777657423376,61.39,78457.11,0.0,1.0,0.0,0.0]
[1777657424383,61.39,78461.59,0.0,1.0,0.0,0.0]
[1777657426991,61.39,78461.98,0.0,1.0,0.0,0.0]
[1777657427079,61.39,78463.64,0.0,1.0,0.0,0.0]
[1777657427404,61.39,78462.83,0.0,1.0,0.0,0.0]
[1777657429418,61.39,78463.53,0.0,1.0,0.0,0.0]
[1777657430425,61.39,78464.5,0.0,1.0,0.0,0.0]
[1777657432439,61.39,78465.89,0.0,1.0,0.0,0.0]
[1777657437474,61.39,78465.39,0.0,1.0,0.0,0.0]
[1777657438481,61.39,78466.01,0.0,1.0,0.0,0.0]
[1777657440495,61.39,78463.54,0.0,1.0,0.0,0.0]
[1777657443516,61.39,78460.58,0.0,1.0,0.0,0.0]
[1777657445530,61.39,78459.82,0.0,1.0,0.0,0.0]
[1777657446537,61.39,78461.89,0.0,1.0,0.0,0.0]
[1777657447544,61.39,78462.56,0.0,1.0,0.0,0.0]
[1777657448551,61.39,78463.83,0.0,1.0,0.0,0.0]
[1777657449558,61.39,78460.87,0.0,1.0,0.0,0.0]
[1777657450565,61.39,78458.56,0.0,1.0,0.0,0.0]
[1777657451571,61.39,78456.91,0.0,1.0,0.0,0.0]
[1777657453586,61.39,78456.17,0.0,1.0,0.0,0.0]
[1777657454593,61.39,78455.27,0.0,1.0,0.0,0.0]
[1777657455599,61.39,78454.58,0.0,1.0,0.0,0.0]
[1777657456607,61.39,78453.71,0.0,1.0,0.0,0.0]
[1777657457291,61.39,78453.71,0.0,1.0,0.0,0.0]
[1777657457613,61.39,78451.18,0.0,1.0,0.0,0.0]
[1777657458506,61.39,78451.18,0.0,1.0,0.0,0.0]
[1777657458621,61.39,78448.68,0.0,1.0,0.0,0.0]
[1777657459627,61.39,78440.36,0.0,1.0,0.0,0.0]
[1777657460634,61.39,78436.61,0.0,1.0,0.0,0.0]
[1777657461642,61.39,78437.64,0.0,1.0,0.0,0.0]
[1777657463656,61.39,78436.92,0.0,1.0,0.0,0.0]
[1777657466676,61.39,78436.31,0.0,1.0,0.0,0.0]
[1777657469698,61.39,78434.63,0.0,1.0,0.0,0.0]
[1777657471712,61.39,78434.47,0.0,1.0,0.0,0.0]
[1777657476747,61.39,78434.8,0.0,1.0,0.0,0.0]
[1777657481782,61.39,78437.23,0.0,1.0,0.0,0.0]
[1777657486817,61.39,78437.99,0.0,1.0,0.0,0.0]
[1777657489838,61.39,78439.62,0.0,1.0,0.0,0.0]
[1777657490845,61.39,78442.41,0.0,1.0,0.0,0.0]
[1777657495880,61.39,78442.3,0.0,1.0,0.0,0.0]
[1777657499908,61.39,78443.18,0.0,1.0,0.0,0.0]
[1777657500915,61.39,78450.13,0.0,1.0,0.0,0.0]
[1777657501922,61.39,78455.0,0.0,1.0,0.0,0.0]
[1777657502397,61.39,78455.0,0.0,1.0,0.0,0.0]
[1777657502929,61.39,78447.29,0.0,1.0,0.0,0.0]
[1777657503936,61.39,78444.57,0.0,1.0,0.0,0.0]
[1777657505950,61.39,78443.54,0.0,1.0,0.0,0.0]
[1777657508970,61.39,78441.77,0.0,1.0,0.0,0.0]
[1777657509978,61.39,78440.62,0.0,1.0,0.0,0.0]
[1777657511992,61.39,78433.81,0.0,1.0,0.0,0.0]
[1777657513154,61.39,78433.81,0.0,1.0,0.0,0.0]
[1777657513158,61.39,78431.85,0.0,1.0,0.0,0.0]
[1777657515013,61.39,78430.56,0.0,1.0,0.0,0.0]
[1777657516020,61.39,78419.29,0.0,1.0,0.0,0.0]
[1777657517027,61.39,78414.85,0.0,1.0,0.0,0.0]
[1777657519041,61.39,78419.76,0.0,1.0,0.0,0.0]
[1777657522062,61.39,78418.87,0.0,1.0,0.0,0.0]
[1777657523069,61.39,78416.19,0.0,1.0,0.0,0.0]
[1777657526090,61.39,78418.29,0.0,1.0,0.0,0.0]
[1777657527097,61.39,78419.04,0.0,1.0,0.0,0.0]
[1777657530118,61.39,78418.46,0.0,1.0,0.0,0.0]
[1777657531125,61.39,78418.42,0.0,1.0,0.0,0.0]
[1777657534146,61.39,78419.58,0.0,1.0,0.0,0.0]
[1777657535153,61.39,78418.03,0.0,1.0,0.0,0.0]
[1777657536160,61.39,78416.95,0.0,1.0,0.0,0.0]
[1777657539181,61.39,78417.65,0.0,1.0,0.0,0.0]
[1777657540188,61.39,78418.58,0.0,1.0,0.0,0.0]
[1777657545223,61.39,78420.06,0.0,1.0,0.0,0.0]
[1777657549251,61.39,78418.79,0.0,1.0,0.0,0.0]
[1777657550258,61.39,78416.86,0.0,1.0,0.0,0.0]
[1777657555293,61.39,78420.18,0.0,1.0,0.0,0.0]
[1777657556300,61.39,78420.88,0.0,1.0,0.0,0.0]
[1777657558315,61.39,78420.06,0.0,1.0,0.0,0.0]
[1777657563349,61.39,78418.27,0.0,1.0,0.0,0.0]
[1777657564356,61.39,78414.84,0.0,1.0,0.0,0.0]
[1777657565363,61.39,78415.66,0.0,1.0,0.0,0.0]
[1777657566370,61.39,78417.62,0.0,1.0,0.0,0.0]
[1777657568384,61.39,78426.63,0.0,1.0,0.0,0.0]
[1777657569939,61.39,78426.63,0.0,1.0,0.0,0.0]
[1777657569945,61.39,78442.91,0.0,1.0,0.0,0.0]
[1777657570398,61.39,78444.39,0.0,1.0,0.0,0.0]
[1777657571405,61.39,78446.11,0.0,1.0,0.0,0.0]
[1777657574426,61.39,78444.28,0.0,1.0,0.0,0.0]
[1777657578456,61.39,78444.84,0.0,1.0,0.0,0.0]
[1777657582484,61.39,78443.19,0.0,1.0,0.0,0.0]
[1777657585212,61.39,78444.18,0.0,1.0,0.0,0.0]
[1777657585505,61.39,78444.77,0.0,1.0,0.0,0.0]
[1777657586512,61.39,78446.29,0.0,1.0,0.0,0.0]
[1777657587519,61.39,78443.95,0.0,1.0,0.0,0.0]
[1777657588526,61.39,78442.12,0.0,1.0,0.0,0.0]
[1777657592554,61.39,78442.33,0.0,1.0,0.0,0.0]
[1777657594568,61.39,78443.37,0.0,1.0,0.0,0.0]
[1777657595576,61.39,78444.45,0.0,1.0,0.0,0.0]
[1777657600611,61.39,78444.15,0.0,1.0,0.0,0.0]
[1777657601618,61.39,78441.68,0.0,1.0,0.0,0.0]
[1777657602625,61.39,78439.69,0.0,1.0,0.0,0.0]
[1777657604639,61.39,78440.38,0.0,1.0,0.0,0.0]
[1777657605646,61.39,78441.21,0.0,1.0,0.0,0.0]
[1777657606652,61.39,78444.45,0.0,1.0,0.0,0.0]
[1777657607660,61.39,78445.32,0.0,1.0,0.0,0.0]
[1777657608666,61.39,78445.88,0.0,1.0,0.0,0.0]
[1777657610681,61.39,78445.29,0.0,1.0,0.0,0.0]
[1777657611688,61.39,78444.25,0.0,1.0,0.0,0.0]
[1777657613701,61.39,78451.29,0.0,1.0,0.0,0.0]
[1777657614709,61.39,78455.91,0.0,1.0,0.0,0.0]
[1777657615716,61.39,78454.05,0.0,1.0,0.0,0.0]
[1777657618737,61.39,78453.45,0.0,1.0,0.0,0.0]
[1777657621758,61.39,78454.04,0.0,1.0,0.0,0.0]
[1777657624779,61.39,78455.77,0.0,1.0,0.0,0.0]
[1777657625786,61.39,78456.72,0.0,1.0,0.0,0.0]
[1777657627800,61.39,78457.32,0.0,1.0,0.0,0.0]
[1777657628807,61.39,78456.5,0.0,1.0,0.0,0.0]
[1777657633842,61.39,78456.78,0.0,1.0,0.0,0.0]
[1777657635856,61.39,78458.05,0.0,1.0,0.0,0.0]
[1777657639883,61.39,78457.27,0.0,1.0,0.0,0.0]
[1777657640891,61.39,78457.99,0.0,1.0,0.0,0.0]
[1777657645163,61.39,78457.25,0.0,1.0,0.0,0.0]
[1777657645926,61.39,78456.59,0.0,1.0,0.0,0.0]
[1777657646933,61.39,78455.33,0.0,1.0,0.0,0.0]
[1777657647943,61.39,78451.98,0.0,1.0,0.0,0.0]
[1777657648949,61.39,78440.69,0.0,1.0,0.0,0.0]
[1777657649957,61.39,78441.45,0.0,1.0,0.0,0.0]
[1777657650964,61.39,78442.49,0.0,1.0,0.0,0.0]
[1777657651971,61.39,78441.75,0.0,1.0,0.0,0.0]
[1777657653985,61.39,78441.18,0.0,1.0,0.0,0.0]
[1777657654992,61.39,78434.55,0.0,1.0,0.0,0.0]
[1777657655998,61.39,78431.69,0.0,1.0,0.0,0.0]
[1777657657005,61.39,78433.95,0.0,1.0,0.0,0.0]
[1777657658013,61.39,78436.97,0.0,1.0,0.0,0.0]
[1777657659020,61.39,78436.35,0.0,1.0,0.0,0.0]
[1777657660027,61.39,78430.07,0.0,1.0,0.0,0.0]
[1777657661152,61.39,78430.07,0.0,1.0,0.0,0.0]
[1777657661251,61.39,78421.84,0.0,1.0,0.0,0.0]
[1777657662041,61.39,78417.84,0.0,1.0,0.0,0.0]
[1777657664055,61.39,78418.82,0.0,1.0,0.0,0.0]
[1777657665062,61.39,78422.37,0.0,1.0,0.0,0.0]
[1777657666069,61.39,78423.23,0.0,1.0,0.0,0.0]
[1777657668083,61.39,78424.49,0.0,1.0,0.0,0.0]
[1777657669089,61.39,78427.68,0.0,1.0,0.0,0.0]
[1777657670097,61.39,78428.92,0.0,1.0,0.0,0.0]
[1777657673118,61.39,78425.75,0.0,1.0,0.0,0.0]
[1777657675132,61.39,78426.54,0.0,1.0,0.0,0.0]
[1777657678152,61.39,78427.42,0.0,1.0,0.0,0.0]
[1777657679160,61.39,78426.42,0.0,1.0,0.0,0.0]
[1777657681174,61.39,78421.85,0.0,1.0,0.0,0.0]
[1777657682181,61.39,78415.54,0.0,1.0,0.0,0.0]
[1777657683188,61.39,78412.87,0.0,1.0,0.0,0.0]
[1777657685202,61.39,78414.57,0.0,1.0,0.0,0.0]
[1777657687215,61.39,78413.51,0.0,1.0,0.0,0.0]
[1777657690237,61.39,78414.17,0.0,1.0,0.0,0.0]
[1777657691244,61.39,78415.38,0.0,1.0,0.0,0.0]
[1777657692251,61.39,78420.23,0.0,1.0,0.0,0.0]
[1777657693258,61.39,78422.61,0.0,1.0,0.0,0.0]
[1777657695272,61.39,78423.32,0.0,1.0,0.0,0.0]
[1777657700307,61.39,78423.3,0.0,1.0,0.0,0.0]
[1777657703328,61.39,78424.36,0.0,1.0,0.0,0.0]
[1777657704335,61.39,78423.13,0.0,1.0,0.0,0.0]
[1777657709370,61.39,78422.58,0.0,1.0,0.0,0.0]
[1777657711384,61.39,78422.73,0.0,1.0,0.0,0.0]
[1777657712391,61.39,78423.3,0.0,1.0,0.0,0.0]
[1777657713398,61.39,78420.19,0.0,1.0,0.0,0.0]
[1777657714405,61.39,78418.97,0.0,1.0,0.0,0.0]
[1777657716419,61.39,78420.24,0.0,1.0,0.0,0.0]
[1777657721454,61.39,78419.83,0.0,1.0,0.0,0.0]
[1777657723469,61.39,78418.21,0.0,1.0,0.0,0.0]
[1777657724476,61.39,78417.07,0.0,1.0,0.0,0.0]
[1777657725482,61.39,78416.08,0.0,1.0,0.0,0.0]
[1777657726490,61.39,78415.05,0.0,1.0,0.0,0.0]
[1777657729511,61.39,78418.08,0.0,1.0,0.0,0.0]
[1777657730518,61.39,78420.98,0.0,1.0,0.0,0.0]
[1777657735553,61.39,78418.15,0.0,1.0,0.0,0.0]
[1777657736559,61.39,78415.6,0.0,1.0,0.0,0.0]
[1777657737566,61.39,78414.52,0.0,1.0,0.0,0.0]
[1777657742602,61.39,78414.88,0.0,1.0,0.0,0.0]
[1777657744616,61.39,78416.18,0.0,1.0,0.0,0.0]
[1777657746630,61.39,78417.08,0.0,1.0,0.0,0.0]
[1777657747637,61.39,78419.35,0.0,1.0,0.0,0.0]
[1777657748644,61.39,78428.04,0.0,1.0,0.0,0.0]
[1777657749651,61.39,78433.59,0.0,1.0,0.0,0.0]
[1777657750658,61.39,78434.35,0.0,1.0,0.0,0.0]
[1777657753679,61.39,78435.75,0.0,1.0,0.0,0.0]
[1777657754686,61.39,78434.58,0.0,1.0,0.0,0.0]
[1777657755693,61.39,78435.18,0.0,1.0,0.0,0.0]
[1777657757707,61.39,78435.92,0.0,1.0,0.0,0.0]
[1777657759720,61.39,78438.21,0.0,1.0,0.0,0.0]
[1777657760728,61.39,78439.75,0.0,1.0,0.0,0.0]
[1777657762456,61.39,78439.75,0.0,1.0,0.0,0.0]
[1777657761735,61.39,78440.76,0.0,1.0,0.0,0.0]
[1777657766770,61.39,78441.86,0.0,1.0,0.0,0.0]
[1777657767777,61.39,78447.15,0.0,1.0,0.0,0.0]
[1777657768784,61.39,78447.9,0.0,1.0,0.0,0.0]
[1777657769790,61.39,78448.57,0.0,1.0,0.0,0.0]
[1777657771805,61.39,78450.64,0.0,1.0,0.0,0.0]
[1777657772812,61.39,78455.19,0.0,1.0,0.0,0.0]
[1777657773819,61.39,78462.48,0.0,1.0,0.0,0.0]
[1777657775833,61.39,78455.55,0.0,1.0,0.0,0.0]
[1777657776840,61.39,78456.39,0.0,1.0,0.0,0.0]
[1777657778855,61.39,78455.64,0.0,1.0,0.0,0.0]
[1777657783890,61.39,78457.15,0.0,1.0,0.0,0.0]
[1777657784897,61.39,78457.78,0.0,1.0,0.0,0.0]
[1777657786911,61.39,78458.72,0.0,1.0,0.0,0.0]
[1777657790939,61.39,78458.03,0.0,1.0,0.0,0.0]
[1777657795976,61.39,78458.01,0.0,1.0,0.0,0.0]
[1777657798997,61.39,78457.45,0.0,1.0,0.0,0.0]
[1777657803029,61.39,78456.87,0.0,1.0,0.0,0.0]
[1777657808064,61.39,78456.33,0.0,1.0,0.0,0.0]
[1777657809071,61.39,78454.84,0.0,1.0,0.0,0.0]
[1777657810078,61.39,78450.92,0.0,1.0,0.0,0.0]
[1777657811085,61.39,78451.64,0.0,1.0,0.0,0.0]
[1777657815113,61.39,78449.64,0.0,1.0,0.0,0.0]
[1777657819141,61.39,78451.44,0.0,1.0,0.0,0.0]
[1777657820148,61.39,78452.14,0.0,1.0,0.0,0.0]
[1777657822161,61.39,78457.56,0.0,1.0,0.0,0.0]
[1777657823169,61.39,78461.12,0.0,1.0,0.0,0.0]
[1777657824176,61.39,78452.93,0.0,1.0,0.0,0.0]
[1777657825182,61.39,78450.06,0.0,1.0,0.0,0.0]
[1777657828205,61.39,78448.68,0.0,1.0,0.0,0.0]
[1777657830219,61.39,78447.99,0.0,1.0,0.0,0.0]
[1777657831226,61.39,78447.89,0.0,1.0,0.0,0.0]
[1777657836262,61.39,78447.12,0.0,1.0,0.0,0.0]
[1777657837268,61.39,78449.45,0.0,1.0,0.0,0.0]
[1777657842304,61.39,78449.92,0.0,1.0,0.0,0.0]
[1777657844318,61.39,78447.24,0.0,1.0,0.0,0.0]
[1777657849353,61.39,78446.99,0.0,1.0,0.0,0.0]
[1777657854388,61.39,78447.26,0.0,1.0,0.0,0.0]
[1777657857409,61.39,78447.95,0.0,1.0,0.0,0.0]
[1777657861437,61.39,78446.99,0.0,1.0,0.0,0.0]
[1777657862444,61.39,78443.83,0.0,1.0,0.0,0.0]
[1777657863451,61.39,78441.03,0.0,1.0,0.0,0.0]
[1777657864458,61.39,78445.35,0.0,1.0,0.0,0.0]
[1777657865465,61.39,78446.32,0.0,1.0,0.0,0.0]
[1777657868486,61.39,78451.08,0.0,1.0,0.0,0.0]
[1777657869493,61.39,78457.18,0.0,1.0,0.0,0.0]
[1777657870499,61.39,78462.37,0.0,1.0,0.0,0.0]
[1777657871507,61.39,78466.47,0.0,1.0,0.0,0.0]
[1777657872514,61.39,78467.52,0.0,1.0,0.0,0.0]
[1777657875535,61.39,78468.05,0.0,1.0,0.0,0.0]
[1777657876542,61.39,78468.86,0.0,1.0,0.0,0.0]
[1777657878556,61.39,78469.6,0.0,1.0,0.0,0.0]
[1777657883592,61.39,78474.25,0.0,1.0,0.0,0.0]
[1777657884599,61.39,78475.87,0.0,1.0,0.0,0.0]
[1777657885606,61.39,78472.55,0.0,1.0,0.0,0.0]
[1777657886613,61.39,78468.22,0.0,1.0,0.0,0.0]
[1777657887620,61.39,78459.58,0.0,1.0,0.0,0.0]
[1777657888627,61.39,78451.97,0.0,1.0,0.0,0.0]
[1777657889634,61.39,78448.75,0.0,1.0,0.0,0.0]
[1777657890641,61.39,78442.98,0.0,1.0,0.0,0.0]
[1777657891647,61.39,78438.96,0.0,1.0,0.0,0.0]
[1777657893662,61.39,78436.37,0.0,1.0,0.0,0.0]
[1777657895676,61.39,78437.21,0.0,1.0,0.0,0.0]
[1777657896683,61.39,78440.03,0.0,1.0,0.0,0.0]
[1777657898697,61.39,78440.6,0.0,1.0,0.0,0.0]
[1777657900711,61.39,78439.58,0.0,1.0,0.0,0.0]
[1777657904739,61.39,78443.29,0.0,1.0,0.0,0.0]
[1777657909774,61.39,78443.39,0.0,1.0,0.0,0.0]
[1777657912795,61.39,78450.71,0.0,1.0,0.0,0.0]
[1777657913802,61.39,78460.81,0.0,1.0,0.0,0.0]
[1777657914809,61.39,78457.55,0.0,1.0,0.0,0.0]
[1777657915816,61.39,78459.41,0.0,1.0,0.0,0.0]
[1777657917892,61.39,78464.27,0.0,1.0,0.0,0.0]
[1777657918899,61.39,78466.64,0.0,1.0,0.0,0.0]
[1777657919905,61.39,78472.5,0.0,1.0,0.0,0.0]
[1777657920913,61.39,78475.22,0.0,1.0,0.0,0.0]
[1777657921923,61.39,78478.48,0.0,1.0,0.0,0.0]
[1777657922928,61.39,78480.87,0.0,1.0,0.0,0.0]
[1777657924342,61.39,78480.87,0.0,1.0,0.0,0.0]
[1777657924396,61.39,78482.68,0.0,1.0,0.0,0.0]
[1777657924947,61.39,78486.52,0.0,1.0,0.0,0.0]
[1777657925954,61.39,78489.12,0.0,1.0,0.0,0.0]
[1777657926961,61.39,78492.35,0.0,1.0,0.0,0.0]
[1777657927968,61.39,78494.91,0.0,1.0,0.0,0.0]
[1777657931996,61.39,78495.69,0.0,1.0,0.0,0.0]
[1777657933003,61.39,78496.73,0.0,1.0,0.0,0.0]
[1777657935017,61.39,78495.33,0.0,1.0,0.0,0.0]
[1777657936024,61.39,78494.78,0.0,1.0,0.0,0.0]
[1777657938038,61.39,78498.02,0.0,1.0,0.0,0.0]
[1777657939045,61.39,78498.52,0.0,1.0,0.0,0.0]
[1777657940002,61.39,78498.52,0.0,1.0,0.0,0.0]
[1777657940316,61.39,78498.52,0.0,1.0,0.0,0.0]
[1777657940339,61.39,78500.75,0.0,1.0,0.0,0.0]
[1777657941063,61.39,78504.45,0.0,1.0,0.0,0.0]
[1777657942070,61.39,78501.91,0.0,1.0,0.0,0.0]
[1777657943077,61.39,78501.0,0.0,1.0,0.0,0.0]
[1777657944093,61.39,78501.0,0.0,1.0,0.0,0.0]
[1777657944151,61.39,78496.52,0.0,1.0,0.0,0.0]
[1777657945091,61.39,78495.9,0.0,1.0,0.0,0.0]
[1777657948112,61.39,78491.93,0.0,1.0,0.0,0.0]
[1777657950126,61.39,78494.53,0.0,1.0,0.0,0.0]
[1777657951133,61.39,78493.74,0.0,1.0,0.0,0.0]
[1777657952140,61.39,78500.9,0.0,1.0,0.0,0.0]
[1777657953149,61.39,78505.85,0.0,1.0,0.0,0.0]
[1777657954156,61.39,78507.73,0.0,1.0,0.0,0.0]
[1777657955163,61.39,78505.91,0.0,1.0,0.0,0.0]
[1777657956170,61.39,78504.99,0.0,1.0,0.0,0.0]
[1777657961205,61.39,78505.61,0.0,1.0,0.0,0.0]
[1777657962212,61.39,78506.85,0.0,1.0,0.0,0.0]
[1777657963219,61.39,78507.67,0.0,1.0,0.0,0.0]
[1777657965233,61.39,78506.29,0.0,1.0,0.0,0.0]
[1777657966239,61.39,78503.39,0.0,1.0,0.0,0.0]
[1777657967247,61.39,78501.64,0.0,1.0,0.0,0.0]
[1777657968254,61.39,78504.77,0.0,1.0,0.0,0.0]
[1777657969260,61.39,78506.97,0.0,1.0,0.0,0.0]
[1777657970268,61.39,78507.47,0.0,1.0,0.0,0.0]
[1777657971330,61.39,78507.47,0.0,1.0,0.0,0.0]
[1777657971487,61.39,78505.79,0.0,1.0,0.0,0.0]
[1777657973299,61.39,78504.73,0.0,1.0,0.0,0.0]
[1777657974306,61.39,78486.46,0.0,1.0,0.0,0.0]
[1777657975373,61.39,78486.46,0.0,1.0,0.0,0.0]
[1777657975444,61.39,78481.79,0.0,1.0,0.0,0.0]
[1777657980348,61.39,78479.63,0.0,1.0,0.0,0.0]
[1777657981355,61.39,78473.91,0.0,1.0,0.0,0.0]
[1777657982362,61.39,78471.7,0.0,1.0,0.0,0.0]
[1777657983369,61.39,78472.66,0.0,1.0,0.0,0.0]
[1777657985383,61.39,78471.48,0.0,1.0,0.0,0.0]
[1777657986390,61.39,78474.58,0.0,1.0,0.0,0.0]
[1777657987397,61.39,78476.7,0.0,1.0,0.0,0.0]
[1777657988404,61.39,78475.72,0.0,1.0,0.0,0.0]
[1777657989411,61.39,78474.56,0.0,1.0,0.0,0.0]
[1777657990418,61.39,78472.8,0.0,1.0,0.0,0.0]
[1777657993439,61.39,78472.22,0.0,1.0,0.0,0.0]
[1777657994446,61.39,78470.9,0.0,1.0,0.0,0.0]
[1777657995453,61.39,78464.54,0.0,1.0,0.0,0.0]
[1777657996460,61.39,78476.37,0.0,1.0,0.0,0.0]
[1777657997467,61.39,78493.33,0.0,1.0,0.0,0.0]
[1777657998474,61.39,78494.64,0.0,1.0,0.0,0.0]
[1777657999481,61.39,78493.93,0.0,1.0,0.0,0.0]
[1777658000488,61.39,78496.72,0.0,1.0,0.0,0.0]
[1777658001517,61.39,78517.87,0.0,1.0,0.0,0.0]
[1777658002202,61.39,78517.87,0.0,1.0,0.0,0.0]
[1777658002518,61.39,78522.1,0.0,1.0,0.0,0.0]
[1777658003525,61.39,78524.38,0.0,1.0,0.0,0.0]
[1777658004532,61.39,78523.08,0.0,1.0,0.0,0.0]
[1777658004952,61.39,78523.08,0.0,1.0,0.0,0.0]
[1777658005538,61.39,78525.18,0.0,1.0,0.0,0.0]
[1777658007610,61.39,78524.95,0.0,1.0,0.0,0.0]
[1777658007612,61.39,78519.7,0.0,1.0,0.0,0.0]
[1777658007829,61.39,78519.7,0.0,1.0,0.0,0.0]
[1777658015615,61.39,78531.29,0.0,1.0,0.0,0.0]
[1777658016487,61.39,78531.29,0.0,1.0,0.0,0.0]
[1777658016622,61.39,78537.33,0.0,1.0,0.0,0.0]
[1777658017629,61.39,78543.97,0.0,1.0,0.0,0.0]
[1777658018636,61.39,78554.93,0.0,1.0,0.0,0.0]
[1777658019643,61.39,78559.13,0.0,1.0,0.0,0.0]
[1777658022664,61.39,78552.91,0.0,1.0,0.0,0.0]
[1777658023671,61.39,78548.97,0.0,1.0,0.0,0.0]
[1777658024678,61.39,78541.61,0.0,1.0,0.0,0.0]
[1777658025685,61.39,78535.75,0.0,1.0,0.0,0.0]
[1777658027699,61.39,78520.4,0.0,1.0,0.0,0.0]
[1777658028706,61.39,78511.79,0.0,1.0,0.0,0.0]
[1777658029713,61.39,78512.8,0.0,1.0,0.0,0.0]
[1777658033741,61.39,78514.89,0.0,1.0,0.0,0.0]
[1777658038776,61.39,78511.22,0.0,1.0,0.0,0.0]
[1777658039783,61.39,78505.84,0.0,1.0,0.0,0.0]
[1777658041857,61.39,78507.03,0.0,1.0,0.0,0.0]
[1777658041928,61.39,78493.53,0.0,1.0,0.0,0.0]
[1777658042805,61.39,78488.57,0.0,1.0,0.0,0.0]
[1777658043812,61.39,78489.1,0.0,1.0,0.0,0.0]
[1777658045826,61.39,78487.04,0.0,1.0,0.0,0.0]
[1777658047711,61.39,78487.04,0.0,1.0,0.0,0.0]
[1777658047840,61.39,78490.96,0.0,1.0,0.0,0.0]
[1777658048847,61.39,78493.33,0.0,1.0,0.0,0.0]
[1777658050658,61.39,78493.33,0.0,1.0,0.0,0.0]
[1777658050753,61.39,78493.33,0.0,1.0,0.0,0.0]
[1777658050708,61.39,78493.81,0.0,1.0,0.0,0.0]
[1777658050831,61.39,78493.81,0.0,1.0,0.0,0.0]
[1777658051696,61.39,78493.81,0.0,1.0,0.0,0.0]
[1777658051790,61.39,78493.81,0.0,1.0,0.0,0.0]
[1777658051754,61.39,78492.26,0.0,1.0,0.0,0.0]
[1777658051838,61.39,78492.26,0.0,1.0,0.0,0.0]
[1777658052875,61.39,78489.89,0.0,1.0,0.0,0.0]
[1777658056687,61.39,78489.24,0.0,1.0,0.0,0.0]
[1777658056740,61.39,78489.54,0.0,1.0,0.0,0.0]
[1777658056850,61.39,78489.54,0.0,1.0,0.0,0.0]
[1777658056867,61.39,78489.54,0.0,1.0,0.0,0.0]
[1777658057084,61.39,78489.54,0.0,1.0,0.0,0.0]
[1777658057182,61.39,78492.76,0.0,1.0,0.0,0.0]
[1777658057914,61.39,78500.01,0.0,1.0,0.0,0.0]
[1777658058919,61.39,78504.69,0.0,1.0,0.0,0.0]
[1777658061660,61.39,78504.75,0.0,1.0,0.0,0.0]
[1777658061772,61.39,78504.75,0.0,1.0,0.0,0.0]
[1777658061835,61.39,78504.34,0.0,1.0,0.0,0.0]
[1777658062532,61.39,78504.34,0.0,1.0,0.0,0.0]
[1777658062582,61.39,78504.34,0.0,1.0,0.0,0.0]
[1777658062592,61.39,78504.34,0.0,1.0,0.0,0.0]
[1777658062633,61.39,78505.41,0.0,1.0,0.0,0.0]
[1777658062831,61.39,78505.41,0.0,1.0,0.0,0.0]
[1777658062949,61.39,78510.94,0.0,1.0,0.0,0.0]
[1777658063956,61.39,78513.95,0.0,1.0,0.0,0.0]
[1777658066977,61.39,78512.2,0.0,1.0,0.0,0.0]
[1777658067984,61.39,78508.48,0.0,1.0,0.0,0.0]
[1777658068991,61.39,78506.19,0.0,1.0,0.0,0.0]
[1777658070838,61.39,78505.91,0.0,1.0,0.0,0.0]
[1777658070960,61.39,78505.91,0.0,1.0,0.0,0.0]
[1777658071084,61.39,78505.91,0.0,1.0,0.0,0.0]
[1777658071172,61.39,78507.05,0.0,1.0,0.0,0.0]
[1777658072133,61.39,78507.05,0.0,1.0,0.0,0.0]
[1777658072282,61.39,78507.05,0.0,1.0,0.0,0.0]
[1777658072330,61.39,78507.05,0.0,1.0,0.0,0.0]
[1777658076958,61.39,78508.64,0.0,1.0,0.0,0.0]
[1777658083089,61.39,78511.22,0.0,1.0,0.0,0.0]
[1777658084444,61.39,78511.22,0.0,1.0,0.0,0.0]
[1777658084558,61.39,78511.22,0.0,1.0,0.0,0.0]
[1777658084577,61.39,78511.22,0.0,1.0,0.0,0.0]
[1777658084631,61.39,78513.42,0.0,1.0,0.0,0.0]
[1777658085663,61.39,78513.42,0.0,1.0,0.0,0.0]
[1777658085727,61.39,78513.42,0.0,1.0,0.0,0.0]
[1777658085834,61.39,78513.42,0.0,1.0,0.0,0.0]
[1777658087118,61.39,78511.87,0.0,1.0,0.0,0.0]
[1777658092152,61.39,78512.15,0.0,1.0,0.0,0.0]
[1777658096655,61.39,78511.72,0.0,1.0,0.0,0.0]
[1777658096830,61.39,78511.72,0.0,1.0,0.0,0.0]
[1777658096843,61.39,78511.72,0.0,1.0,0.0,0.0]
[1777658096753,61.39,78511.81,0.0,1.0,0.0,0.0]
[1777658097078,61.39,78511.81,0.0,1.0,0.0,0.0]
[1777658097187,61.39,78510.43,0.0,1.0,0.0,0.0]
[1777658098194,61.39,78514.66,0.0,1.0,0.0,0.0]
[1777658099202,61.39,78516.28,0.0,1.0,0.0,0.0]
[1777658100138,61.39,78516.28,0.0,1.0,0.0,0.0]
[1777658100150,61.39,78516.28,0.0,1.0,0.0,0.0]
[1777658100330,61.39,78516.28,0.0,1.0,0.0,0.0]
[1777658101193,61.39,78516.27,0.0,1.0,0.0,0.0]
[1777658101300,61.39,78516.27,0.0,1.0,0.0,0.0]
[1777658101336,61.39,78516.27,0.0,1.0,0.0,0.0]
[1777658101402,61.39,78515.88,0.0,1.0,0.0,0.0]
[1777658104237,61.39,78519.8,0.0,1.0,0.0,0.0]
[1777658105244,61.39,78521.86,0.0,1.0,0.0,0.0]
[1777658106139,61.39,78521.86,0.0,1.0,0.0,0.0]
[1777658106193,61.39,78521.86,0.0,1.0,0.0,0.0]
[1777658106329,61.39,78521.86,0.0,1.0,0.0,0.0]
[1777658107609,61.39,78520.68,0.0,1.0,0.0,0.0]
[1777658107634,61.39,78520.68,0.0,1.0,0.0,0.0]
[1777658107829,61.39,78520.68,0.0,1.0,0.0,0.0]
[1777658107849,61.39,78516.17,0.0,1.0,0.0,0.0]
[1777658107947,61.39,78516.17,0.0,1.0,0.0,0.0]
[1777658108265,61.39,78513.79,0.0,1.0,0.0,0.0]
[1777658109271,61.39,78515.21,0.0,1.0,0.0,0.0]
[1777658111091,61.39,78515.97,0.0,1.0,0.0,0.0]
[1777658111274,61.39,78515.97,0.0,1.0,0.0,0.0]
[1777658111284,61.39,78515.97,0.0,1.0,0.0,0.0]
[1777658111329,61.39,78515.97,0.0,1.0,0.0,0.0]
[1777658111412,61.39,78515.97,0.0,1.0,0.0,0.0]
[1777658111426,61.39,78515.36,0.0,1.0,0.0,0.0]
[1777658115081,61.39,78516.54,0.0,1.0,0.0,0.0]
[1777658115332,61.39,78516.54,0.0,1.0,0.0,0.0]
[1777658115475,61.39,78516.54,0.0,1.0,0.0,0.0]
[1777658115564,61.39,78515.57,0.0,1.0,0.0,0.0]
[1777658119076,61.39,78516.12,0.0,1.0,0.0,0.0]
[1777658119328,61.39,78516.12,0.0,1.0,0.0,0.0]
[1777658119473,61.39,78516.12,0.0,1.0,0.0,0.0]
[1777658119575,61.39,78517.12,0.0,1.0,0.0,0.0]
[1777658121005,61.39,78516.38,0.0,1.0,0.0,0.0]
[1777658121080,61.39,78516.38,0.0,1.0,0.0,0.0]
[1777658121331,61.39,78516.38,0.0,1.0,0.0,0.0]
[1777658123079,61.39,78516.34,0.0,1.0,0.0,0.0]
[1777658123328,61.39,78516.34,0.0,1.0,0.0,0.0]
[1777658123504,61.39,78516.34,0.0,1.0,0.0,0.0]
[1777658123605,61.39,78516.59,0.0,1.0,0.0,0.0]
[1777658125384,61.39,78521.05,0.0,1.0,0.0,0.0]
[1777658126391,61.39,78524.31,0.0,1.0,0.0,0.0]
[1777658127091,61.39,78524.31,0.0,1.0,0.0,0.0]
[1777658127119,61.39,78524.31,0.0,1.0,0.0,0.0]
[1777658127132,61.39,78524.31,0.0,1.0,0.0,0.0]
[1777658127328,61.39,78524.31,0.0,1.0,0.0,0.0]
[1777658127400,61.39,78524.31,0.0,1.0,0.0,0.0]
[1777658127623,61.39,78524.22,0.0,1.0,0.0,0.0]
[1777658129412,61.39,78521.35,0.0,1.0,0.0,0.0]
[1777658130715,61.39,78521.35,0.0,1.0,0.0,0.0]
[1777658130827,61.39,78521.35,0.0,1.0,0.0,0.0]
[1777658130841,61.39,78521.35,0.0,1.0,0.0,0.0]
[1777658130816,61.39,78517.86,0.0,1.0,0.0,0.0]
[1777658131079,61.39,78517.86,0.0,1.0,0.0,0.0]
[1777658131426,61.39,78517.54,0.0,1.0,0.0,0.0]
[1777658132306,61.39,78517.54,0.0,1.0,0.0,0.0]
[1777658132333,61.39,78517.54,0.0,1.0,0.0,0.0]
[1777658132398,61.39,78517.54,0.0,1.0,0.0,0.0]
[1777658132582,61.39,78517.54,0.0,1.0,0.0,0.0]
[1777658132677,61.39,78514.56,0.0,1.0,0.0,0.0]
[1777658136635,61.39,78515.09,0.0,1.0,0.0,0.0]
[1777658136648,61.39,78515.09,0.0,1.0,0.0,0.0]
[1777658136829,61.39,78515.09,0.0,1.0,0.0,0.0]
[1777658136678,61.39,78514.51,0.0,1.0,0.0,0.0]
[1777658137060,61.39,78514.51,0.0,1.0,0.0,0.0]
[1777658137467,61.39,78513.61,0.0,1.0,0.0,0.0]
[1777658139076,61.39,78513.38,0.0,1.0,0.0,0.0]
[1777658139326,61.39,78513.38,0.0,1.0,0.0,0.0]
[1777658139459,61.39,78513.38,0.0,1.0,0.0,0.0]
[1777658139482,61.39,78513.73,0.0,1.0,0.0,0.0]
[1777658141758,61.39,78514.38,0.0,1.0,0.0,0.0]
[1777658141780,61.39,78514.38,0.0,1.0,0.0,0.0]
[1777658141843,61.39,78514.38,0.0,1.0,0.0,0.0]
[1777658141881,61.39,78513.04,0.0,1.0,0.0,0.0]
[1777658142503,61.39,78509.25,0.0,1.0,0.0,0.0]
[1777658143082,61.39,78509.25,0.0,1.0,0.0,0.0]
[1777658143109,61.39,78509.25,0.0,1.0,0.0,0.0]
[1777658143246,61.39,78509.25,0.0,1.0,0.0,0.0]
[1777658143326,61.39,78509.25,0.0,1.0,0.0,0.0]
[1777658143347,61.39,78509.25,0.0,1.0,0.0,0.0]
[1777658143510,61.39,78507.29,0.0,1.0,0.0,0.0]
[1777658145524,61.39,78506.01,0.0,1.0,0.0,0.0]
[1777658147080,61.39,78505.58,0.0,1.0,0.0,0.0]
[1777658147326,61.39,78505.58,0.0,1.0,0.0,0.0]
[1777658147446,61.39,78505.58,0.0,1.0,0.0,0.0]
[1777658147538,61.39,78505.02,0.0,1.0,0.0,0.0]
[1777658148243,61.39,78505.02,0.0,1.0,0.0,0.0]
[1777658148324,61.39,78505.02,0.0,1.0,0.0,0.0]
[1777658148577,61.39,78505.02,0.0,1.0,0.0,0.0]
[1777658148638,61.39,78506.5,0.0,1.0,0.0,0.0]
[1777658150559,61.39,78507.78,0.0,1.0,0.0,0.0]
[1777658151085,61.39,78507.78,0.0,1.0,0.0,0.0]
[1777658151329,61.39,78507.78,0.0,1.0,0.0,0.0]
[1777658151444,61.39,78507.78,0.0,1.0,0.0,0.0]
[1777658151566,61.39,78508.76,0.0,1.0,0.0,0.0]
[1777658153661,61.39,78507.82,0.0,1.0,0.0,0.0]
[1777658153727,61.39,78507.82,0.0,1.0,0.0,0.0]
[1777658153832,61.39,78507.82,0.0,1.0,0.0,0.0]
[1777658155081,61.39,78508.33,0.0,1.0,0.0,0.0]
[1777658155331,61.39,78508.33,0.0,1.0,0.0,0.0]
[1777658155410,61.39,78508.33,0.0,1.0,0.0,0.0]
[1777658155594,61.39,78508.54,0.0,1.0,0.0,0.0]
[1777658156601,61.39,78510.15,0.0,1.0,0.0,0.0]
[1777658157608,61.39,78514.27,0.0,1.0,0.0,0.0]
[1777658158100,61.39,78514.27,0.0,1.0,0.0,0.0]
[1777658158193,61.39,78514.27,0.0,1.0,0.0,0.0]
[1777658158329,61.39,78514.27,0.0,1.0,0.0,0.0]
[1777658158461,61.39,78514.27,0.0,1.0,0.0,0.0]
[1777658158616,61.39,78520.12,0.0,1.0,0.0,0.0]
[1777658159712,61.39,78520.12,0.0,1.0,0.0,0.0]
[1777658159829,61.39,78520.12,0.0,1.0,0.0,0.0]
[1777658159842,61.39,78520.12,0.0,1.0,0.0,0.0]
[1777658160076,61.39,78520.13,0.0,1.0,0.0,0.0]
[1777658160630,61.39,78518.83,0.0,1.0,0.0,0.0]
[1777658161085,61.39,78518.83,0.0,1.0,0.0,0.0]
[1777658161333,61.39,78518.83,0.0,1.0,0.0,0.0]
[1777658161445,61.39,78518.83,0.0,1.0,0.0,0.0]
[1777658161637,61.39,78519.32,0.0,1.0,0.0,0.0]
[1777658165084,61.39,78519.51,0.0,1.0,0.0,0.0]
[1777658165331,61.39,78519.51,0.0,1.0,0.0,0.0]
[1777658165509,61.39,78519.51,0.0,1.0,0.0,0.0]
[1777658165664,61.39,78518.85,0.0,1.0,0.0,0.0]
[1777658166671,61.39,78517.57,0.0,1.0,0.0,0.0]
[1777658168221,61.39,78518.3,0.0,1.0,0.0,0.0]
[1777658168233,61.39,78518.3,0.0,1.0,0.0,0.0]
[1777658168326,61.39,78518.3,0.0,1.0,0.0,0.0]
[1777658168407,61.39,78518.3,0.0,1.0,0.0,0.0]
[1777658168686,61.39,78518.33,0.0,1.0,0.0,0.0]
[1777658169693,61.39,78520.24,0.0,1.0,0.0,0.0]
[1777658170190,61.39,78520.24,0.0,1.0,0.0,0.0]
[1777658170208,61.39,78520.24,0.0,1.0,0.0,0.0]
[1777658170329,61.39,78520.24,0.0,1.0,0.0,0.0]
[1777658170700,61.39,78523.09,0.0,1.0,0.0,0.0]
[1777658171084,61.39,78523.09,0.0,1.0,0.0,0.0]
[1777658171333,61.39,78523.09,0.0,1.0,0.0,0.0]
[1777658171431,61.39,78523.09,0.0,1.0,0.0,0.0]
[1777658171707,61.39,78528.64,0.0,1.0,0.0,0.0]
[1777658174396,61.39,78528.75,0.0,1.0,0.0,0.0]
[1777658174728,61.39,78532.67,0.0,1.0,0.0,0.0]
[1777658175735,61.39,78536.83,0.0,1.0,0.0,0.0]
[1777658177398,61.39,78536.28,0.0,1.0,0.0,0.0]
[1777658177521,61.39,78536.28,0.0,1.0,0.0,0.0]
[1777658177749,61.39,78539.84,0.0,1.0,0.0,0.0]
[1777658178458,61.39,78539.84,0.0,1.0,0.0,0.0]
[1777658178496,61.39,78539.84,0.0,1.0,0.0,0.0]
[1777658178756,61.39,78540.65,0.0,1.0,0.0,0.0]
[1777658179257,61.39,78540.65,0.0,1.0,0.0,0.0]
[1777658179763,61.39,78547.74,0.0,1.0,0.0,0.0]
[1777658180770,61.39,78551.53,0.0,1.0,0.0,0.0]
[1777658183337,61.39,78552.33,0.0,1.0,0.0,0.0]
[1777658183436,61.39,78552.33,0.0,1.0,0.0,0.0]
[1777658183791,61.39,78552.64,0.0,1.0,0.0,0.0]
[1777658184023,61.39,78552.64,0.0,1.0,0.0,0.0]
[1777658184078,61.39,78552.64,0.0,1.0,0.0,0.0]
[1777658184092,61.39,78552.64,0.0,1.0,0.0,0.0]
[1777658184333,61.39,78552.64,0.0,1.0,0.0,0.0]
[1777658185338,61.39,78552.43,0.0,1.0,0.0,0.0]
[1777658185468,61.39,78552.43,0.0,1.0,0.0,0.0]
[1777658185805,61.39,78552.28,0.0,1.0,0.0,0.0]
[1777658187337,61.39,78552.79,0.0,1.0,0.0,0.0]
[1777658187590,61.39,78552.79,0.0,1.0,0.0,0.0]
[1777658187675,61.39,78552.79,0.0,1.0,0.0,0.0]
[1777658188826,61.39,78554.66,0.0,1.0,0.0,0.0]
[1777658190840,61.39,78557.06,0.0,1.0,0.0,0.0]
[1777658191345,61.39,78557.06,0.0,1.0,0.0,0.0]
[1777658191536,61.39,78557.06,0.0,1.0,0.0,0.0]
[1777658191847,61.39,78557.91,0.0,1.0,0.0,0.0]
[1777658195331,61.39,78557.85,0.0,1.0,0.0,0.0]
[1777658195445,61.39,78557.85,0.0,1.0,0.0,0.0]
[1777658195453,61.39,78557.85,0.0,1.0,0.0,0.0]
[1777658195585,61.39,78557.85,0.0,1.0,0.0,0.0]
[1777658195875,61.39,78557.52,0.0,1.0,0.0,0.0]
[1777658196882,61.39,78559.72,0.0,1.0,0.0,0.0]
[1777658199291,61.39,78559.19,0.0,1.0,0.0,0.0]
[1777658200122,61.39,78559.08,0.0,1.0,0.0,0.0]
[1777658200304,61.39,78559.08,0.0,1.0,0.0,0.0]
[1777658200921,61.39,78558.8,0.0,1.0,0.0,0.0]
[1777658201624,61.39,78558.8,0.0,1.0,0.0,0.0]
[1777658201687,61.39,78558.8,0.0,1.0,0.0,0.0]
[1777658202935,61.39,78563.75,0.0,1.0,0.0,0.0]
[1777658203373,61.39,78563.75,0.0,1.0,0.0,0.0]
[1777658203485,61.39,78563.75,0.0,1.0,0.0,0.0]
[1777658203942,61.39,78566.73,0.0,1.0,0.0,0.0]
[1777658205220,61.39,78566.29,0.0,1.0,0.0,0.0]
[1777658205956,61.39,78575.07,0.0,1.0,0.0,0.0]
[1777658206358,61.39,78575.07,0.0,1.0,0.0,0.0]
[1777658206966,61.39,78578.09,0.0,1.0,0.0,0.0]
[1777658207971,61.39,78573.26,0.0,1.0,0.0,0.0]
[1777658209313,61.39,78573.26,0.0,1.0,0.0,0.0]
[1777658209394,61.39,78575.9,0.0,1.0,0.0,0.0]
[1777658209985,61.39,78575.14,0.0,1.0,0.0,0.0]
[1777658211263,61.39,78575.14,0.0,1.0,0.0,0.0]
[1777658211347,61.39,78575.14,0.0,1.0,0.0,0.0]
[1777658211582,61.39,78575.14,0.0,1.0,0.0,0.0]
[1777658213006,61.39,78576.79,0.0,1.0,0.0,0.0]
[1777658215930,61.39,78576.39,0.0,1.0,0.0,0.0]
[1777658215020,61.39,78575.21,0.0,1.0,0.0,0.0]
[1777658217037,61.39,78572.78,0.0,1.0,0.0,0.0]
[1777658218142,61.39,78572.78,0.0,1.0,0.0,0.0]
[1777658218154,61.39,78572.78,0.0,1.0,0.0,0.0]
[1777658218431,61.39,78572.78,0.0,1.0,0.0,0.0]
[1777658218497,61.39,78569.43,0.0,1.0,0.0,0.0]
[1777658219985,61.39,78569.43,0.0,1.0,0.0,0.0]
[1777658220060,61.39,78568.82,0.0,1.0,0.0,0.0]
[1777658220078,61.39,78568.82,0.0,1.0,0.0,0.0]
[1777658220269,61.39,78567.64,0.0,1.0,0.0,0.0]
[1777658221065,61.39,78571.53,0.0,1.0,0.0,0.0]
[1777658222096,61.39,78571.53,0.0,1.0,0.0,0.0]
[1777658222446,61.39,78571.53,0.0,1.0,0.0,0.0]
[1777658222569,61.39,78571.53,0.0,1.0,0.0,0.0]
[1777658222580,61.39,78571.53,0.0,1.0,0.0,0.0]
[1777658222587,61.39,78575.85,0.0,1.0,0.0,0.0]
[1777658223079,61.39,78572.29,0.0,1.0,0.0,0.0]
[1777658224526,61.39,78570.73,0.0,1.0,0.0,0.0]
[1777658225093,61.39,78563.59,0.0,1.0,0.0,0.0]
[1777658226100,61.39,78561.14,0.0,1.0,0.0,0.0]
[1777658227107,61.39,78558.89,0.0,1.0,0.0,0.0]
[1777658228617,61.39,78558.89,0.0,1.0,0.0,0.0]
[1777658228648,61.39,78558.89,0.0,1.0,0.0,0.0]
[1777658228830,61.39,78558.89,0.0,1.0,0.0,0.0]
[1777658228928,61.39,78563.2,0.0,1.0,0.0,0.0]
[1777658229056,61.39,78563.2,0.0,1.0,0.0,0.0]
[1777658229932,61.39,78571.98,0.0,1.0,0.0,0.0]
[1777658231711,61.39,78571.11,0.0,1.0,0.0,0.0]
[1777658232076,61.39,78571.11,0.0,1.0,0.0,0.0]
[1777658232328,61.39,78571.11,0.0,1.0,0.0,0.0]
[1777658232467,61.39,78571.11,0.0,1.0,0.0,0.0]
[1777658232809,61.39,78570.4,0.0,1.0,0.0,0.0]
[1777658233151,61.39,78568.84,0.0,1.0,0.0,0.0]
[1777658234158,61.39,78567.64,0.0,1.0,0.0,0.0]
[1777658236084,61.39,78567.6,0.0,1.0,0.0,0.0]
[1777658236325,61.39,78567.6,0.0,1.0,0.0,0.0]
[1777658236529,61.39,78567.6,0.0,1.0,0.0,0.0]
[1777658238186,61.39,78566.04,0.0,1.0,0.0,0.0]
[1777658239193,61.39,78563.68,0.0,1.0,0.0,0.0]
[1777658240079,61.39,78563.68,0.0,1.0,0.0,0.0]
[1777658240327,61.39,78563.68,0.0,1.0,0.0,0.0]
[1777658240537,61.39,78563.68,0.0,1.0,0.0,0.0]
[1777658240638,61.39,78562.22,0.0,1.0,0.0,0.0]
[1777658241210,61.39,78563.35,0.0,1.0,0.0,0.0]
[1777658242342,61.39,78563.35,0.0,1.0,0.0,0.0]
[1777658242444,61.39,78565.27,0.0,1.0,0.0,0.0]
[1777658246136,61.39,78564.98,0.0,1.0,0.0,0.0]
[1777658246168,61.39,78564.98,0.0,1.0,0.0,0.0]
[1777658246243,61.39,78562.89,0.0,1.0,0.0,0.0]
[1777658247250,61.39,78562.25,0.0,1.0,0.0,0.0]
[1777658248084,61.39,78562.25,0.0,1.0,0.0,0.0]
[1777658248336,61.39,78562.25,0.0,1.0,0.0,0.0]
[1777658248554,61.39,78562.25,0.0,1.0,0.0,0.0]
[1777658251278,61.39,78562.26,0.0,1.0,0.0,0.0]
[1777658252077,61.39,78562.26,0.0,1.0,0.0,0.0]
[1777658252339,61.39,78562.26,0.0,1.0,0.0,0.0]
[1777658252595,61.39,78562.26,0.0,1.0,0.0,0.0]
[1777658252687,61.39,78560.11,0.0,1.0,0.0,0.0]
[1777658254300,61.39,78561.46,0.0,1.0,0.0,0.0]
[1777658255444,61.39,78561.46,0.0,1.0,0.0,0.0]
[1777658255577,61.39,78561.46,0.0,1.0,0.0,0.0]
[1777658255587,61.39,78561.46,0.0,1.0,0.0,0.0]
[1777658255679,61.39,78565.73,0.0,1.0,0.0,0.0]
[1777658256314,61.39,78568.31,0.0,1.0,0.0,0.0]
[1777658261349,61.39,78568.39,0.0,1.0,0.0,0.0]
[1777658262356,61.39,78571.11,0.0,1.0,0.0,0.0]
[1777658263362,61.39,78572.86,0.0,1.0,0.0,0.0]
[1777658264370,61.39,78573.43,0.0,1.0,0.0,0.0]
[1777658265297,61.39,78573.43,0.0,1.0,0.0,0.0]
[1777658265307,61.39,78573.43,0.0,1.0,0.0,0.0]
[1777658265333,61.39,78573.43,0.0,1.0,0.0,0.0]
[1777658265567,61.39,78573.43,0.0,1.0,0.0,0.0]
[1777658266303,61.39,78573.27,0.0,1.0,0.0,0.0]
[1777658266801,61.39,78573.27,0.0,1.0,0.0,0.0]
[1777658266845,61.39,78573.33,0.0,1.0,0.0,0.0]
[1777658270388,61.39,78574.33,0.0,1.0,0.0,0.0]
[1777658270418,61.39,78574.54,0.0,1.0,0.0,0.0]
[1777658272545,61.39,78575.18,0.0,1.0,0.0,0.0]
[1777658275762,61.39,78575.21,0.0,1.0,0.0,0.0]
[1777658275829,61.39,78575.21,0.0,1.0,0.0,0.0]
[1777658275931,61.39,78574.24,0.0,1.0,0.0,0.0]
[1777658276086,61.39,78574.24,0.0,1.0,0.0,0.0]
[1777658278474,61.39,78570.96,0.0,1.0,0.0,0.0]
[1777658279481,61.39,78569.36,0.0,1.0,0.0,0.0]
[1777658281176,61.39,78569.35,0.0,1.0,0.0,0.0]
[1777658281191,61.39,78569.35,0.0,1.0,0.0,0.0]
[1777658281349,61.39,78569.35,0.0,1.0,0.0,0.0]
[1777658281460,61.39,78569.35,0.0,1.0,0.0,0.0]
[1777658283225,61.39,78571.48,0.0,1.0,0.0,0.0]
[1777658283307,61.39,78571.48,0.0,1.0,0.0,0.0]
[1777658283341,61.39,78571.48,0.0,1.0,0.0,0.0]
[1777658283509,61.39,78571.49,0.0,1.0,0.0,0.0]
[1777658284334,61.39,78571.49,0.0,1.0,0.0,0.0]
[1777658284581,61.39,78571.49,0.0,1.0,0.0,0.0]
[1777658284650,61.39,78571.49,0.0,1.0,0.0,0.0]
[1777658288333,61.39,78570.86,0.0,1.0,0.0,0.0]
[1777658288576,61.39,78570.86,0.0,1.0,0.0,0.0]
[1777658288651,61.39,78570.86,0.0,1.0,0.0,0.0]
[1777658292357,61.39,78570.17,0.0,1.0,0.0,0.0]
[1777658292443,61.39,78570.17,0.0,1.0,0.0,0.0]
[1777658292595,61.39,78570.17,0.0,1.0,0.0,0.0]
[1777658292715,61.39,78570.17,0.0,1.0,0.0,0.0]
[1777658292808,61.39,78572.13,0.0,1.0,0.0,0.0]
[1777658293581,61.39,78573.64,0.0,1.0,0.0,0.0]
[1777658294588,61.39,78577.33,0.0,1.0,0.0,0.0]
[1777658295683,61.39,78577.33,0.0,1.0,0.0,0.0]
[1777658295828,61.39,78577.33,0.0,1.0,0.0,0.0]
[1777658295834,61.39,78577.33,0.0,1.0,0.0,0.0]
[1777658295926,61.39,78582.73,0.0,1.0,0.0,0.0]
[1777658296602,61.39,78586.16,0.0,1.0,0.0,0.0]
[1777658297428,61.39,78586.16,0.0,1.0,0.0,0.0]
[1777658297551,61.39,78586.16,0.0,1.0,0.0,0.0]
[1777658297587,61.39,78586.16,0.0,1.0,0.0,0.0]
[1777658297608,61.39,78587.56,0.0,1.0,0.0,0.0]
[1777658302644,61.39,78586.19,0.0,1.0,0.0,0.0]
[1777658304399,61.39,78587.07,0.0,1.0,0.0,0.0]
[1777658304569,61.39,78587.07,0.0,1.0,0.0,0.0]
[1777658304581,61.39,78587.07,0.0,1.0,0.0,0.0]
[1777658306807,61.39,78586.51,0.0,1.0,0.0,0.0]
[1777658307622,61.39,78585.55,0.0,1.0,0.0,0.0]
[1777658308688,61.39,78582.7,0.0,1.0,0.0,0.0]
[1777658310087,61.39,78582.7,0.0,1.0,0.0,0.0]
[1777658310254,61.39,78581.8,0.0,1.0,0.0,0.0]
[1777658310702,61.39,78575.87,0.0,1.0,0.0,0.0]
[1777658311694,61.39,78575.87,0.0,1.0,0.0,0.0]
[1777658311709,61.39,78558.42,0.0,1.0,0.0,0.0]
[1777658312404,61.39,78558.42,0.0,1.0,0.0,0.0]
[1777658312716,61.39,78550.46,0.0,1.0,0.0,0.0]
[1777658315953,61.39,78550.11,0.0,1.0,0.0,0.0]
[1777658317750,61.39,78544.75,0.0,1.0,0.0,0.0]
[1777658320884,61.39,78545.86,0.0,1.0,0.0,0.0]
[1777658321779,61.39,78542.44,0.0,1.0,0.0,0.0]
[1777658322786,61.39,78547.37,0.0,1.0,0.0,0.0]
[1777658324800,61.39,78551.61,0.0,1.0,0.0,0.0]
[1777658325808,61.39,78555.42,0.0,1.0,0.0,0.0]
[1777658326815,61.39,78562.19,0.0,1.0,0.0,0.0]
[1777658327574,61.39,78562.19,0.0,1.0,0.0,0.0]
[1777658327689,61.39,78562.19,0.0,1.0,0.0,0.0]
[1777658327833,61.39,78562.19,0.0,1.0,0.0,0.0]
[1777658327915,61.39,78562.86,0.0,1.0,0.0,0.0]
[1777658333864,61.39,78558.14,0.0,1.0,0.0,0.0]
[1777658335878,61.39,78553.73,0.0,1.0,0.0,0.0]
[1777658336885,61.39,78550.84,0.0,1.0,0.0,0.0]
[1777658338227,61.39,78550.4,0.0,1.0,0.0,0.0]
[1777658338293,61.39,78550.4,0.0,1.0,0.0,0.0]
[1777658338341,61.39,78550.4,0.0,1.0,0.0,0.0]
[1777658338899,61.39,78546.83,0.0,1.0,0.0,0.0]
[1777658343935,61.39,78547.01,0.0,1.0,0.0,0.0]
[1777658344942,61.39,78541.09,0.0,1.0,0.0,0.0]
[1777658347696,61.39,78541.53,0.0,1.0,0.0,0.0]
[1777658347815,61.39,78541.53,0.0,1.0,0.0,0.0]
[1777658347833,61.39,78541.53,0.0,1.0,0.0,0.0]
[1777658347963,61.39,78542.1,0.0,1.0,0.0,0.0]
[1777658352998,61.39,78546.4,0.0,1.0,0.0,0.0]
[1777658354742,61.39,78546.5,0.0,1.0,0.0,0.0]
[1777658354826,61.39,78546.5,0.0,1.0,0.0,0.0]
[1777658354831,61.39,78546.5,0.0,1.0,0.0,0.0]
[1777658355079,61.39,78546.5,0.0,1.0,0.0,0.0]
[1777658355012,61.39,78548.66,0.0,1.0,0.0,0.0]
[1777658360047,61.39,78548.56,0.0,1.0,0.0,0.0]
[1777658361249,61.39,78547.84,0.0,1.0,0.0,0.0]
[1777658361331,61.39,78547.84,0.0,1.0,0.0,0.0]
[1777658361337,61.39,78547.84,0.0,1.0,0.0,0.0]
[1777658361583,61.39,78547.84,0.0,1.0,0.0,0.0]
[1777658362061,61.39,78546.89,0.0,1.0,0.0,0.0]
[1777658365338,61.39,78547.32,0.0,1.0,0.0,0.0]
[1777658365466,61.39,78547.32,0.0,1.0,0.0,0.0]
[1777658365586,61.39,78547.32,0.0,1.0,0.0,0.0]
[1777658366089,61.39,78545.08,0.0,1.0,0.0,0.0]
[1777658368103,61.39,78547.85,0.0,1.0,0.0,0.0]
[1777658370116,61.39,78549.83,0.0,1.0,0.0,0.0]
[1777658371124,61.39,78551.21,0.0,1.0,0.0,0.0]
[1777658372131,61.39,78553.19,0.0,1.0,0.0,0.0]
[1777658372517,61.39,78553.19,0.0,1.0,0.0,0.0]
[1777658372578,61.39,78553.19,0.0,1.0,0.0,0.0]
[1777658372588,61.39,78553.19,0.0,1.0,0.0,0.0]
[1777658372831,61.39,78553.19,0.0,1.0,0.0,0.0]
[1777658373138,61.39,78556.99,0.0,1.0,0.0,0.0]
[1777658374144,61.39,78558.97,0.0,1.0,0.0,0.0]
[1777658379179,61.39,78558.2,0.0,1.0,0.0,0.0]
[1777658381194,61.39,78554.74,0.0,1.0,0.0,0.0]
[1777658382322,61.39,78554.74,0.0,1.0,0.0,0.0]
[1777658382386,61.39,78554.74,0.0,1.0,0.0,0.0]
[1777658382585,61.39,78554.74,0.0,1.0,0.0,0.0]
[1777658382787,61.39,78555.09,0.0,1.0,0.0,0.0]
[1777658388242,61.39,78554.85,0.0,1.0,0.0,0.0]
[1777658389924,61.39,78554.85,0.0,1.0,0.0,0.0]
[1777658389996,61.39,78554.85,0.0,1.0,0.0,0.0]
[1777658390082,61.39,78554.85,0.0,1.0,0.0,0.0]
[1777658390128,61.39,78554.66,0.0,1.0,0.0,0.0]
[1777658396103,61.39,78555.3,0.0,1.0,0.0,0.0]
[1777658396179,61.39,78553.88,0.0,1.0,0.0,0.0]
[1777658396219,61.39,78553.88,0.0,1.0,0.0,0.0]
[1777658396332,61.39,78553.88,0.0,1.0,0.0,0.0]
[1777658396432,61.39,78553.75,0.0,1.0,0.0,0.0]
[1777658397306,61.39,78550.39,0.0,1.0,0.0,0.0]
[1777658402162,61.39,78550.95,0.0,1.0,0.0,0.0]
[1777658401334,61.39,78562.7,0.0,1.0,0.0,0.0]
[1777658402248,61.39,78562.7,0.0,1.0,0.0,0.0]
[1777658402384,61.39,78562.7,0.0,1.0,0.0,0.0]
[1777658402394,61.39,78570.55,0.0,1.0,0.0,0.0]
[1777658404355,61.39,78572.03,0.0,1.0,0.0,0.0]
[1777658405362,61.39,78577.56,0.0,1.0,0.0,0.0]
[1777658406541,61.39,78577.56,0.0,1.0,0.0,0.0]
[1777658406552,61.39,78577.56,0.0,1.0,0.0,0.0]
[1777658406577,61.39,78577.56,0.0,1.0,0.0,0.0]
[1777658406643,61.39,78572.48,0.0,1.0,0.0,0.0]
[1777658409390,61.39,78570.9,0.0,1.0,0.0,0.0]
[1777658413100,61.39,78570.96,0.0,1.0,0.0,0.0]
[1777658413634,61.39,78570.35,0.0,1.0,0.0,0.0]
[1777658413761,61.39,78570.35,0.0,1.0,0.0,0.0]
[1777658413828,61.39,78570.35,0.0,1.0,0.0,0.0]
[1777658413846,61.39,78569.72,0.0,1.0,0.0,0.0]
[1777658414425,61.39,78571.66,0.0,1.0,0.0,0.0]
[1777658416439,61.39,78569.96,0.0,1.0,0.0,0.0]
[1777658417445,61.39,78571.47,0.0,1.0,0.0,0.0]
[1777658418952,61.39,78571.47,0.0,1.0,0.0,0.0]
[1777658418963,61.39,78571.47,0.0,1.0,0.0,0.0]
[1777658419082,61.39,78571.47,0.0,1.0,0.0,0.0]
[1777658419164,61.39,78571.86,0.0,1.0,0.0,0.0]
[1777658423351,61.39,78571.56,0.0,1.0,0.0,0.0]
[1777658423447,61.39,78571.56,0.0,1.0,0.0,0.0]
[1777658423580,61.39,78571.56,0.0,1.0,0.0,0.0]
[1777658423780,61.39,78571.56,0.0,1.0,0.0,0.0]
[1777658423881,61.39,78566.9,0.0,1.0,0.0,0.0]
[1777658424495,61.39,78564.01,0.0,1.0,0.0,0.0]
[1777658426078,61.39,78564.01,0.0,1.0,0.0,0.0]
[1777658426327,61.39,78564.75,0.0,1.0,0.0,0.0]
[1777658426445,61.39,78564.75,0.0,1.0,0.0,0.0]
[1777658426508,61.39,78564.18,0.0,1.0,0.0,0.0]
[1777658428523,61.39,78562.25,0.0,1.0,0.0,0.0]
[1777658430081,61.39,78562.25,0.0,1.0,0.0,0.0]
[1777658430308,61.39,78561.51,0.0,1.0,0.0,0.0]
[1777658430318,61.39,78561.51,0.0,1.0,0.0,0.0]
[1777658430325,61.39,78561.51,0.0,1.0,0.0,0.0]
[1777658430530,61.39,78561.51,0.0,1.0,0.0,0.0]
[1777658430537,61.39,78569.0,0.0,1.0,0.0,0.0]
[1777658431544,61.39,78573.12,0.0,1.0,0.0,0.0]
[1777658432551,61.39,78572.05,0.0,1.0,0.0,0.0]
[1777658434083,61.39,78572.05,0.0,1.0,0.0,0.0]
[1777658434177,61.39,78574.15,0.0,1.0,0.0,0.0]
[1777658434331,61.39,78574.15,0.0,1.0,0.0,0.0]
[1777658434493,61.39,78574.15,0.0,1.0,0.0,0.0]
[1777658434565,61.39,78573.76,0.0,1.0,0.0,0.0]
[1777658435572,61.39,78572.16,0.0,1.0,0.0,0.0]
[1777658436843,61.39,78572.16,0.0,1.0,0.0,0.0]
[1777658437045,61.39,78572.16,0.0,1.0,0.0,0.0]
[1777658437081,61.39,78572.16,0.0,1.0,0.0,0.0]
[1777658437145,61.39,78572.69,0.0,1.0,0.0,0.0]
[1777658437253,61.39,78572.69,0.0,1.0,0.0,0.0]
[1777658440088,61.39,78572.99,0.0,1.0,0.0,0.0]
[1777658440142,61.39,78572.99,0.0,1.0,0.0,0.0]
[1777658440203,61.39,78572.14,0.0,1.0,0.0,0.0]
[1777658440607,61.39,78571.17,0.0,1.0,0.0,0.0]
[1777658442081,61.39,78571.17,0.0,1.0,0.0,0.0]
[1777658442107,61.39,78571.17,0.0,1.0,0.0,0.0]
[1777658442182,61.39,78571.97,0.0,1.0,0.0,0.0]
[1777658444546,61.39,78571.58,0.0,1.0,0.0,0.0]
[1777658444923,61.39,78571.58,0.0,1.0,0.0,0.0]
[1777658445024,61.39,78576.14,0.0,1.0,0.0,0.0]
[1777658445642,61.39,78581.36,0.0,1.0,0.0,0.0]
[1777658447218,61.39,78581.36,0.0,1.0,0.0,0.0]
[1777658447232,61.39,78581.99,0.0,1.0,0.0,0.0]
[1777658447331,61.39,78581.99,0.0,1.0,0.0,0.0]
[1777658447343,61.39,78581.99,0.0,1.0,0.0,0.0]
[1777658447655,61.39,78580.66,0.0,1.0,0.0,0.0]
[1777658450089,61.39,78581.21,0.0,1.0,0.0,0.0]
[1777658450142,61.39,78582.99,0.0,1.0,0.0,0.0]
[1777658450327,61.39,78582.99,0.0,1.0,0.0,0.0]
[1777658450480,61.39,78582.99,0.0,1.0,0.0,0.0]
[1777658450677,61.39,78583.46,0.0,1.0,0.0,0.0]
[1777658451684,61.39,78580.99,0.0,1.0,0.0,0.0]
[1777658454084,61.39,78580.77,0.0,1.0,0.0,0.0]
[1777658454184,61.39,78577.38,0.0,1.0,0.0,0.0]
[1777658454334,61.39,78577.38,0.0,1.0,0.0,0.0]
[1777658454367,61.39,78577.38,0.0,1.0,0.0,0.0]
[1777658454705,61.39,78576.05,0.0,1.0,0.0,0.0]
[1777658455603,61.39,78576.05,0.0,1.0,0.0,0.0]
[1777658455712,61.39,78558.3,0.0,1.0,0.0,0.0]
[1777658456406,61.39,78558.3,0.0,1.0,0.0,0.0]
[1777658456608,61.39,78558.3,0.0,1.0,0.0,0.0]
[1777658457062,61.39,78558.3,0.0,1.0,0.0,0.0]
[1777658457145,61.39,78555.86,0.0,1.0,0.0,0.0]
[1777658457725,61.39,78551.92,0.0,1.0,0.0,0.0]
[1777658458733,61.39,78548.13,0.0,1.0,0.0,0.0]
[1777658459740,61.39,78546.51,0.0,1.0,0.0,0.0]
[1777658461754,61.39,78547.79,0.0,1.0,0.0,0.0]
[1777658463768,61.39,78547.01,0.0,1.0,0.0,0.0]
[1777658464775,61.39,78542.25,0.0,1.0,0.0,0.0]
[1777658465318,61.39,78542.25,0.0,1.0,0.0,0.0]
[1777658465782,61.39,78536.0,0.0,1.0,0.0,0.0]
[1777658466394,61.39,78536.0,0.0,1.0,0.0,0.0]
[1777658466920,61.39,78534.83,0.0,1.0,0.0,0.0]
[1777658467796,61.39,78532.62,0.0,1.0,0.0,0.0]
[1777658468803,61.39,78531.95,0.0,1.0,0.0,0.0]
[1777658469810,61.39,78533.69,0.0,1.0,0.0,0.0]
[1777658470817,61.39,78532.9,0.0,1.0,0.0,0.0]
[1777658471824,61.39,78532.05,0.0,1.0,0.0,0.0]
[1777658476870,61.39,78527.51,0.0,1.0,0.0,0.0]
[1777658477876,61.39,78519.02,0.0,1.0,0.0,0.0]
[1777658478740,61.39,78519.02,0.0,1.0,0.0,0.0]
[1777658480897,61.39,78515.56,0.0,1.0,0.0,0.0]
[1777658481904,61.39,78513.4,0.0,1.0,0.0,0.0]
[1777658482911,61.39,78514.87,0.0,1.0,0.0,0.0]
[1777658483918,61.39,78515.95,0.0,1.0,0.0,0.0]
[1777658484924,61.39,78515.14,0.0,1.0,0.0,0.0]
[1777658485932,61.39,78511.46,0.0,1.0,0.0,0.0]
[1777658486423,61.39,78511.46,0.0,1.0,0.0,0.0]
[1777658486938,61.39,78504.81,0.0,1.0,0.0,0.0]
[1777658487585,61.39,78504.81,0.0,1.0,0.0,0.0]
[1777658487946,61.39,78499.64,0.0,1.0,0.0,0.0]
[1777658489960,61.39,78502.13,0.0,1.0,0.0,0.0]
[1777658490524,61.39,78502.13,0.0,1.0,0.0,0.0]
[1777658490564,61.39,78502.13,0.0,1.0,0.0,0.0]
[1777658490967,61.39,78503.6,0.0,1.0,0.0,0.0]
[1777658491973,61.39,78500.91,0.0,1.0,0.0,0.0]
[1777658494994,61.39,78500.01,0.0,1.0,0.0,0.0]
[1777658495601,61.39,78500.01,0.0,1.0,0.0,0.0]
[1777658496002,61.39,78491.01,0.0,1.0,0.0,0.0]
[1777658496812,61.39,78491.01,0.0,1.0,0.0,0.0]
[1777658497009,61.39,78483.04,0.0,1.0,0.0,0.0]
[1777658499023,61.39,78478.19,0.0,1.0,0.0,0.0]
[1777658499654,61.39,78478.19,0.0,1.0,0.0,0.0]
[1777658500030,61.39,78476.16,0.0,1.0,0.0,0.0]
[1777658501036,61.39,78477.19,0.0,1.0,0.0,0.0]
[1777658506072,61.39,78476.76,0.0,1.0,0.0,0.0]
[1777658508086,61.39,78475.89,0.0,1.0,0.0,0.0]
[1777658509228,61.39,78475.89,0.0,1.0,0.0,0.0]
[1777658511107,61.39,78477.31,0.0,1.0,0.0,0.0]
[1777658513121,61.39,78480.22,0.0,1.0,0.0,0.0]
[1777658514128,61.39,78481.27,0.0,1.0,0.0,0.0]
[1777658518156,61.39,78478.39,0.0,1.0,0.0,0.0]
[1777658519163,61.39,78473.62,0.0,1.0,0.0,0.0]
[1777658520170,61.39,78467.08,0.0,1.0,0.0,0.0]
[1777658520451,61.39,78467.08,0.0,1.0,0.0,0.0]
[1777658521177,61.39,78468.36,0.0,1.0,0.0,0.0]
[1777658522217,61.39,78468.36,0.0,1.0,0.0,0.0]
[1777658522300,61.39,78474.44,0.0,1.0,0.0,0.0]
[1777658522333,61.39,78474.44,0.0,1.0,0.0,0.0]
[1777658523191,61.39,78477.29,0.0,1.0,0.0,0.0]
[1777658524197,61.39,78478.81,0.0,1.0,0.0,0.0]
[1777658525205,61.39,78476.6,0.0,1.0,0.0,0.0]
[1777658526212,61.39,78475.17,0.0,1.0,0.0,0.0]
[1777658527219,61.39,78471.05,0.0,1.0,0.0,0.0]
[1777658528226,61.39,78467.69,0.0,1.0,0.0,0.0]
[1777658529232,61.39,78469.5,0.0,1.0,0.0,0.0]
[1777658530239,61.39,78473.42,0.0,1.0,0.0,0.0]
[1777658531247,61.39,78476.25,0.0,1.0,0.0,0.0]
[1777658533261,61.39,78474.33,0.0,1.0,0.0,0.0]
[1777658534268,61.39,78473.19,0.0,1.0,0.0,0.0]
[1777658536282,61.39,78472.61,0.0,1.0,0.0,0.0]
[1777658537289,61.39,78473.02,0.0,1.0,0.0,0.0]
[1777658538296,61.39,78474.5,0.0,1.0,0.0,0.0]
[1777658539303,61.39,78476.9,0.0,1.0,0.0,0.0]
[1777658540310,61.39,78475.98,0.0,1.0,0.0,0.0]
[1777658541316,61.39,78474.52,0.0,1.0,0.0,0.0]
[1777658545345,61.39,78475.62,0.0,1.0,0.0,0.0]
[1777658550380,61.39,78475.03,0.0,1.0,0.0,0.0]
[1777658551387,61.39,78466.96,0.0,1.0,0.0,0.0]
[1777658552394,61.39,78463.54,0.0,1.0,0.0,0.0]
[1777658553401,61.39,78468.65,0.0,1.0,0.0,0.0]
[1777658555255,61.39,78468.65,0.0,1.0,0.0,0.0]
[1777658554422,61.39,78478.75,0.0,1.0,0.0,0.0]
[1777658555429,61.39,78489.75,0.0,1.0,0.0,0.0]
[1777658556436,61.39,78495.6,0.0,1.0,0.0,0.0]
[1777658560466,61.39,78494.84,0.0,1.0,0.0,0.0]
[1777658561473,61.39,78494.01,0.0,1.0,0.0,0.0]
[1777658562484,61.39,78492.04,0.0,1.0,0.0,0.0]
[1777658563491,61.39,78494.18,0.0,1.0,0.0,0.0]
[1777658564498,61.39,78492.93,0.0,1.0,0.0,0.0]
[1777658565505,61.39,78490.59,0.0,1.0,0.0,0.0]
[1777658566512,61.39,78490.01,0.0,1.0,0.0,0.0]
[1777658568526,61.39,78481.58,0.0,1.0,0.0,0.0]
[1777658569532,61.39,78479.15,0.0,1.0,0.0,0.0]
[1777658570540,61.39,78474.65,0.0,1.0,0.0,0.0]
[1777658571547,61.39,78491.48,0.0,1.0,0.0,0.0]
[1777658573156,61.39,78493.47,0.0,1.0,0.0,0.0]
[1777658573561,61.39,78494.14,0.0,1.0,0.0,0.0]
[1777658575575,61.39,78493.1,0.0,1.0,0.0,0.0]
[1777658577588,61.39,78492.54,0.0,1.0,0.0,0.0]
[1777658578597,61.39,78493.62,0.0,1.0,0.0,0.0]
[1777658579604,61.39,78492.2,0.0,1.0,0.0,0.0]
[1777658580611,61.39,78493.17,0.0,1.0,0.0,0.0]
[1777658581618,61.39,78495.08,0.0,1.0,0.0,0.0]
[1777658582625,61.39,78501.67,0.0,1.0,0.0,0.0]
[1777658583632,61.39,78503.74,0.0,1.0,0.0,0.0]
[1777658585101,61.39,78506.61,0.0,1.0,0.0,0.0]
[1777658585993,61.39,78506.61,0.0,1.0,0.0,0.0]
[1777658586653,61.39,78507.45,0.0,1.0,0.0,0.0]
[1777658587700,61.39,78507.45,0.0,1.0,0.0,0.0]
[1777658587774,61.39,78506.73,0.0,1.0,0.0,0.0]
[1777658589674,61.39,78507.95,0.0,1.0,0.0,0.0]
[1777658590681,61.39,78508.74,0.0,1.0,0.0,0.0]
[1777658591794,61.39,78508.74,0.0,1.0,0.0,0.0]
[1777658591840,61.39,78524.25,0.0,1.0,0.0,0.0]
[1777658592695,61.39,78533.49,0.0,1.0,0.0,0.0]
[1777658593702,61.39,78531.96,0.0,1.0,0.0,0.0]
[1777658595366,61.39,78531.96,0.0,1.0,0.0,0.0]
[1777658597730,61.39,78530.36,0.0,1.0,0.0,0.0]
[1777658598737,61.39,78531.15,0.0,1.0,0.0,0.0]
[1777658603772,61.39,78530.52,0.0,1.0,0.0,0.0]
[1777658606793,61.39,78529.09,0.0,1.0,0.0,0.0]
[1777658607800,61.39,78527.96,0.0,1.0,0.0,0.0]
[1777658608807,61.39,78527.15,0.0,1.0,0.0,0.0]
[1777658611828,61.39,78530.81,0.0,1.0,0.0,0.0]
[1777658612835,61.39,78533.65,0.0,1.0,0.0,0.0]
[1777658613842,61.39,78534.98,0.0,1.0,0.0,0.0]
[1777658614849,61.39,78536.15,0.0,1.0,0.0,0.0]
[1777658615856,61.39,78534.98,0.0,1.0,0.0,0.0]
[1777658616695,61.39,78534.98,0.0,1.0,0.0,0.0]
[1777658616863,61.39,78534.28,0.0,1.0,0.0,0.0]
[1777658617869,61.39,78535.45,0.0,1.0,0.0,0.0]
[1777658620891,61.39,78537.91,0.0,1.0,0.0,0.0]
[1777658624919,61.39,78538.95,0.0,1.0,0.0,0.0]
[1777658625926,61.39,78538.15,0.0,1.0,0.0,0.0]
[1777658628947,61.39,78535.55,0.0,1.0,0.0,0.0]
[1777658630960,61.39,78533.84,0.0,1.0,0.0,0.0]
[1777658631968,61.39,78532.65,0.0,1.0,0.0,0.0]
[1777658634989,61.39,78530.08,0.0,1.0,0.0,0.0]
[1777658635996,61.39,78529.21,0.0,1.0,0.0,0.0]
[1777658639017,61.39,78529.86,0.0,1.0,0.0,0.0]
[1777658644055,61.39,78531.33,0.0,1.0,0.0,0.0]
[1777658646068,61.39,78530.52,0.0,1.0,0.0,0.0]
[1777658651104,61.39,78530.5,0.0,1.0,0.0,0.0]
[1777658653118,61.39,78529.55,0.0,1.0,0.0,0.0]
[1777658654125,61.39,78528.6,0.0,1.0,0.0,0.0]
[1777658659160,61.39,78528.54,0.0,1.0,0.0,0.0]
[1777658660167,61.39,78525.43,0.0,1.0,0.0,0.0]
[1777658661173,61.39,78521.8,0.0,1.0,0.0,0.0]
[1777658666216,61.39,78523.91,0.0,1.0,0.0,0.0]
[1777658668229,61.39,78526.59,0.0,1.0,0.0,0.0]
[1777658669236,61.39,78527.89,0.0,1.0,0.0,0.0]
[1777658670243,61.39,78527.32,0.0,1.0,0.0,0.0]
[1777658671252,61.39,78527.35,0.0,1.0,0.0,0.0]
[1777658673265,61.39,78532.22,0.0,1.0,0.0,0.0]
[1777658674272,61.39,78538.1,0.0,1.0,0.0,0.0]
[1777658675279,61.39,78539.03,0.0,1.0,0.0,0.0]
[1777658676286,61.39,78542.64,0.0,1.0,0.0,0.0]
[1777658677293,61.39,78543.8,0.0,1.0,0.0,0.0]
[1777658678300,61.39,78544.89,0.0,1.0,0.0,0.0]
[1777658679306,61.39,78551.81,0.0,1.0,0.0,0.0]
[1777658680314,61.39,78555.61,0.0,1.0,0.0,0.0]
[1777658681321,61.39,78553.31,0.0,1.0,0.0,0.0]
[1777658683335,61.39,78552.43,0.0,1.0,0.0,0.0]
[1777658685349,61.39,78551.47,0.0,1.0,0.0,0.0]
[1777658690384,61.39,78551.12,0.0,1.0,0.0,0.0]
[1777658691392,61.39,78546.65,0.0,1.0,0.0,0.0]
[1777658692399,61.39,78543.96,0.0,1.0,0.0,0.0]
[1777658693405,61.39,78544.85,0.0,1.0,0.0,0.0]
[1777658694413,61.39,78544.17,0.0,1.0,0.0,0.0]
[1777658695419,61.39,78545.27,0.0,1.0,0.0,0.0]
[1777658698441,61.39,78544.58,0.0,1.0,0.0,0.0]
[1777658701462,61.39,78542.56,0.0,1.0,0.0,0.0]
[1777658702470,61.39,78541.77,0.0,1.0,0.0,0.0]
[1777658705490,61.39,78527.23,0.0,1.0,0.0,0.0]
[1777658706497,61.39,78521.68,0.0,1.0,0.0,0.0]
[1777658707504,61.39,78517.63,0.0,1.0,0.0,0.0]
[1777658708511,61.39,78516.14,0.0,1.0,0.0,0.0]
[1777658710525,61.39,78506.33,0.0,1.0,0.0,0.0]
[1777658711533,61.39,78501.64,0.0,1.0,0.0,0.0]
[1777658712539,61.39,78501.75,0.0,1.0,0.0,0.0]
[1777658713546,61.39,78502.98,0.0,1.0,0.0,0.0]
[1777658714553,61.39,78508.33,0.0,1.0,0.0,0.0]
[1777658715560,61.39,78516.98,0.0,1.0,0.0,0.0]
[1777658716567,61.39,78526.86,0.0,1.0,0.0,0.0]
[1777658717574,61.39,78537.15,0.0,1.0,0.0,0.0]
[1777658718581,61.39,78536.88,0.0,1.0,0.0,0.0]
[1777658719588,61.39,78538.31,0.0,1.0,0.0,0.0]
[1777658722610,61.39,78536.27,0.0,1.0,0.0,0.0]
[1777658724624,61.39,78535.47,0.0,1.0,0.0,0.0]
[1777658725821,61.39,78534.54,0.0,1.0,0.0,0.0]
[1777658728652,61.39,78535.51,0.0,1.0,0.0,0.0]
[1777658729659,61.39,78536.75,0.0,1.0,0.0,0.0]
[1777658730666,61.39,78539.84,0.0,1.0,0.0,0.0]
[1777658731673,61.39,78539.07,0.0,1.0,0.0,0.0]
[1777658732679,61.39,78540.02,0.0,1.0,0.0,0.0]
[1777658733687,61.39,78540.54,0.0,1.0,0.0,0.0]
[1777658736708,61.39,78539.98,0.0,1.0,0.0,0.0]
[1777658737715,61.39,78546.27,0.0,1.0,0.0,0.0]
[1777658740736,61.39,78544.27,0.0,1.0,0.0,0.0]
[1777658742750,61.39,78542.67,0.0,1.0,0.0,0.0]
[1777658744764,61.39,78541.86,0.0,1.0,0.0,0.0]
[1777658746778,61.39,78543.67,0.0,1.0,0.0,0.0]
[1777658747785,61.39,78542.5,0.0,1.0,0.0,0.0]
[1777658748792,61.39,78542.0,0.0,1.0,0.0,0.0]
[1777658749800,61.39,78538.19,0.0,1.0,0.0,0.0]
[1777658751814,61.39,78539.21,0.0,1.0,0.0,0.0]
[1777658754248,61.39,78539.33,0.0,1.0,0.0,0.0]
[1777658754325,61.39,78553.59,0.0,1.0,0.0,0.0]
[1777658754792,61.39,78553.59,0.0,1.0,0.0,0.0]
[1777658754836,61.39,78577.32,0.0,1.0,0.0,0.0]
[1777658755843,61.39,78579.4,0.0,1.0,0.0,0.0]
[1777658757526,61.39,78579.4,0.0,1.0,0.0,0.0]
[1777658759585,61.39,78579.86,0.0,1.0,0.0,0.0]
[1777658759845,61.39,78579.86,0.0,1.0,0.0,0.0]
[1777658760089,61.39,78579.86,0.0,1.0,0.0,0.0]
[1777658760151,61.39,78579.93,0.0,1.0,0.0,0.0]
[1777658760878,61.39,78577.38,0.0,1.0,0.0,0.0]
[1777658762612,61.39,78577.38,0.0,1.0,0.0,0.0]
[1777658762892,61.39,78596.52,0.0,1.0,0.0,0.0]
[1777658763899,61.39,78599.46,0.0,1.0,0.0,0.0]
[1777658766232,61.39,78598.0,0.0,1.0,0.0,0.0]
[1777658768934,61.39,78596.16,0.0,1.0,0.0,0.0]
[1777658769941,61.39,78586.31,0.0,1.0,0.0,0.0]
[1777658770948,61.39,78579.66,0.0,1.0,0.0,0.0]
[1777658771955,61.39,78570.44,0.0,1.0,0.0,0.0]
[1777658772962,61.39,78569.09,0.0,1.0,0.0,0.0]
[1777658775983,61.39,78566.94,0.0,1.0,0.0,0.0]
[1777658777997,61.39,78564.32,0.0,1.0,0.0,0.0]
[1777658780015,61.39,78562.34,0.0,1.0,0.0,0.0]
[1777658783032,61.39,78559.84,0.0,1.0,0.0,0.0]
[1777658784042,61.39,78556.34,0.0,1.0,0.0,0.0]
[1777658784664,61.39,78556.34,0.0,1.0,0.0,0.0]
[1777658785046,61.39,78553.09,0.0,1.0,0.0,0.0]
[1777658786130,61.39,78553.09,0.0,1.0,0.0,0.0]
[1777658786229,61.39,78553.09,0.0,1.0,0.0,0.0]
[1777658786352,61.39,78553.09,0.0,1.0,0.0,0.0]
[1777658786415,61.39,78553.04,0.0,1.0,0.0,0.0]
[1777658788067,61.39,78555.08,0.0,1.0,0.0,0.0]
[1777658791088,61.39,78554.15,0.0,1.0,0.0,0.0]
[1777658792095,61.39,78551.44,0.0,1.0,0.0,0.0]
[1777658793374,61.39,78551.44,0.0,1.0,0.0,0.0]
[1777658793489,61.39,78551.44,0.0,1.0,0.0,0.0]
[1777658793588,61.39,78551.44,0.0,1.0,0.0,0.0]
[1777658793528,61.39,78550.23,0.0,1.0,0.0,0.0]
[1777658796464,61.39,78548.99,0.0,1.0,0.0,0.0]
[1777658796567,61.39,78548.99,0.0,1.0,0.0,0.0]
[1777658796585,61.39,78548.99,0.0,1.0,0.0,0.0]
[1777658797130,61.39,78551.6,0.0,1.0,0.0,0.0]
[1777658798137,61.39,78555.5,0.0,1.0,0.0,0.0]
[1777658801454,61.39,78556.17,0.0,1.0,0.0,0.0]
[1777658801474,61.39,78556.17,0.0,1.0,0.0,0.0]
[1777658801581,61.39,78556.17,0.0,1.0,0.0,0.0]
[1777658801508,61.39,78557.4,0.0,1.0,0.0,0.0]
[1777658804179,61.39,78559.68,0.0,1.0,0.0,0.0]
[1777658805186,61.39,78557.99,0.0,1.0,0.0,0.0]
[1777658806911,61.39,78559.07,0.0,1.0,0.0,0.0]
[1777658806976,61.39,78559.07,0.0,1.0,0.0,0.0]
[1777658807084,61.39,78559.07,0.0,1.0,0.0,0.0]
[1777658807200,61.39,78558.77,0.0,1.0,0.0,0.0]
[1777658808097,61.39,78558.77,0.0,1.0,0.0,0.0]
[1777658808175,61.39,78558.77,0.0,1.0,0.0,0.0]
[1777658808342,61.39,78558.77,0.0,1.0,0.0,0.0]
[1777658811228,61.39,78560.86,0.0,1.0,0.0,0.0]
[1777658812235,61.39,78563.32,0.0,1.0,0.0,0.0]
[1777658814669,61.39,78563.46,0.0,1.0,0.0,0.0]
[1777658814694,61.39,78563.46,0.0,1.0,0.0,0.0]
[1777658814831,61.39,78563.46,0.0,1.0,0.0,0.0]
[1777658815256,61.39,78563.43,0.0,1.0,0.0,0.0]
[1777658815788,61.39,78563.43,0.0,1.0,0.0,0.0]
[1777658815842,61.39,78563.43,0.0,1.0,0.0,0.0]
[1777658815965,61.39,78563.43,0.0,1.0,0.0,0.0]
[1777658816081,61.39,78563.43,0.0,1.0,0.0,0.0]
[1777658821298,61.39,78560.04,0.0,1.0,0.0,0.0]
[1777658822304,61.39,78561.51,0.0,1.0,0.0,0.0]
[1777658823102,61.39,78561.51,0.0,1.0,0.0,0.0]
[1777658823163,61.39,78561.51,0.0,1.0,0.0,0.0]
[1777658823336,61.39,78561.51,0.0,1.0,0.0,0.0]
[1777658823412,61.39,78563.88,0.0,1.0,0.0,0.0]
[1777658824332,61.39,78563.88,0.0,1.0,0.0,0.0]
[1777658824403,61.39,78563.88,0.0,1.0,0.0,0.0]
[1777658824585,61.39,78563.88,0.0,1.0,0.0,0.0]
[1777658826061,61.39,78563.58,0.0,1.0,0.0,0.0]
[1777658826333,61.39,78557.28,0.0,1.0,0.0,0.0]
[1777658827339,61.39,78549.39,0.0,1.0,0.0,0.0]
[1777658828518,61.39,78549.39,0.0,1.0,0.0,0.0]
[1777658828530,61.39,78549.39,0.0,1.0,0.0,0.0]
[1777658828558,61.39,78548.43,0.0,1.0,0.0,0.0]
[1777658829354,61.39,78551.25,0.0,1.0,0.0,0.0]
[1777658829841,61.39,78551.25,0.0,1.0,0.0,0.0]
[1777658829937,61.39,78551.25,0.0,1.0,0.0,0.0]
[1777658830361,61.39,78549.79,0.0,1.0,0.0,0.0]
[1777658831629,61.39,78549.79,0.0,1.0,0.0,0.0]
[1777658831368,61.39,78547.96,0.0,1.0,0.0,0.0]
[1777658831744,61.39,78547.96,0.0,1.0,0.0,0.0]
[1777658831834,61.39,78547.96,0.0,1.0,0.0,0.0]
[1777658832080,61.39,78547.96,0.0,1.0,0.0,0.0]
[1777658832343,61.39,78547.96,0.0,1.0,0.0,0.0]
[1777658832375,61.39,78546.9,0.0,1.0,0.0,0.0]
[1777658833393,61.39,78540.29,0.0,1.0,0.0,0.0]
[1777658834396,61.39,78522.9,0.0,1.0,0.0,0.0]
[1777658835397,61.39,78514.43,0.0,1.0,0.0,0.0]
[1777658835835,61.39,78514.43,0.0,1.0,0.0,0.0]
[1777658836077,61.39,78514.43,0.0,1.0,0.0,0.0]
[1777658836234,61.39,78514.43,0.0,1.0,0.0,0.0]
[1777658836404,61.39,78512.4,0.0,1.0,0.0,0.0]
[1777658837411,61.39,78510.87,0.0,1.0,0.0,0.0]
[1777658838418,61.39,78509.11,0.0,1.0,0.0,0.0]
[1777658839425,61.39,78507.63,0.0,1.0,0.0,0.0]
[1777658839840,61.39,78507.63,0.0,1.0,0.0,0.0]
[1777658840090,61.39,78507.63,0.0,1.0,0.0,0.0]
[1777658840432,61.39,78505.42,0.0,1.0,0.0,0.0]
[1777658843453,61.39,78512.2,0.0,1.0,0.0,0.0]
[1777658844460,61.39,78519.33,0.0,1.0,0.0,0.0]
[1777658845467,61.39,78520.74,0.0,1.0,0.0,0.0]
[1777658848489,61.39,78519.28,0.0,1.0,0.0,0.0]
[1777658849175,61.39,78519.28,0.0,1.0,0.0,0.0]
[1777658849222,61.39,78519.28,0.0,1.0,0.0,0.0]
[1777658849329,61.39,78519.28,0.0,1.0,0.0,0.0]
[1777658849496,61.39,78518.27,0.0,1.0,0.0,0.0]
[1777658851367,61.39,78517.99,0.0,1.0,0.0,0.0]
[1777658851459,61.39,78517.99,0.0,1.0,0.0,0.0]
[1777658851579,61.39,78517.99,0.0,1.0,0.0,0.0]
[1777658851510,61.39,78518.51,0.0,1.0,0.0,0.0]
[1777658855538,61.39,78511.84,0.0,1.0,0.0,0.0]
[1777658856545,61.39,78506.4,0.0,1.0,0.0,0.0]
[1777658857210,61.39,78506.4,0.0,1.0,0.0,0.0]
[1777658857307,61.39,78506.4,0.0,1.0,0.0,0.0]
[1777658857329,61.39,78506.4,0.0,1.0,0.0,0.0]
[1777658857552,61.39,78505.19,0.0,1.0,0.0,0.0]
[1777658859272,61.39,78504.72,0.0,1.0,0.0,0.0]
[1777658859282,61.39,78504.72,0.0,1.0,0.0,0.0]
[1777658859332,61.39,78504.72,0.0,1.0,0.0,0.0]
[1777658860572,61.39,78502.75,0.0,1.0,0.0,0.0]
[1777658863045,61.39,78502.71,0.0,1.0,0.0,0.0]
[1777658863056,61.39,78502.71,0.0,1.0,0.0,0.0]
[1777658863078,61.39,78502.71,0.0,1.0,0.0,0.0]
[1777658863594,61.39,78502.63,0.0,1.0,0.0,0.0]
[1777658867621,61.39,78504.12,0.0,1.0,0.0,0.0]
[1777658871779,61.39,78503.3,0.0,1.0,0.0,0.0]
[1777658871831,61.39,78503.3,0.0,1.0,0.0,0.0]
[1777658871846,61.39,78503.3,0.0,1.0,0.0,0.0]
[1777658872087,61.39,78503.3,0.0,1.0,0.0,0.0]
[1777658872657,61.39,78505.35,0.0,1.0,0.0,0.0]
[1777658874671,61.39,78501.68,0.0,1.0,0.0,0.0]
[1777658875504,61.39,78501.68,0.0,1.0,0.0,0.0]
[1777658875583,61.39,78501.68,0.0,1.0,0.0,0.0]
[1777658875678,61.39,78498.66,0.0,1.0,0.0,0.0]
[1777658876685,61.39,78496.65,0.0,1.0,0.0,0.0]
[1777658876984,61.39,78496.65,0.0,1.0,0.0,0.0]
[1777658877079,61.39,78496.65,0.0,1.0,0.0,0.0]
[1777658877125,61.39,78496.65,0.0,1.0,0.0,0.0]
[1777658877329,61.39,78496.65,0.0,1.0,0.0,0.0]
[1777658877691,61.39,78494.41,0.0,1.0,0.0,0.0]
[1777658879539,61.39,78494.41,0.0,1.0,0.0,0.0]
[1777658879891,61.39,78487.61,0.0,1.0,0.0,0.0]
[1777658881720,61.39,78496.35,0.0,1.0,0.0,0.0]
[1777658882727,61.39,78499.32,0.0,1.0,0.0,0.0]
[1777658884037,61.39,78499.32,0.0,1.0,0.0,0.0]
[1777658884082,61.39,78499.32,0.0,1.0,0.0,0.0]
[1777658884154,61.39,78499.48,0.0,1.0,0.0,0.0]
[1777658885216,61.39,78499.48,0.0,1.0,0.0,0.0]
[1777658885337,61.39,78499.48,0.0,1.0,0.0,0.0]
[1777658885353,61.39,78499.48,0.0,1.0,0.0,0.0]
[1777658885586,61.39,78499.48,0.0,1.0,0.0,0.0]
[1777658887600,61.39,78499.38,0.0,1.0,0.0,0.0]
[1777658887626,61.39,78504.77,0.0,1.0,0.0,0.0]
[1777658887762,61.39,78509.0,0.0,1.0,0.0,0.0]
[1777658889500,61.39,78509.0,0.0,1.0,0.0,0.0]
[1777658889566,61.39,78509.0,0.0,1.0,0.0,0.0]
[1777658889585,61.39,78509.0,0.0,1.0,0.0,0.0]
[1777658889601,61.39,78510.11,0.0,1.0,0.0,0.0]
[1777658889710,61.39,78510.11,0.0,1.0,0.0,0.0]
[1777658889776,61.39,78514.02,0.0,1.0,0.0,0.0]
[1777658891316,61.39,78514.02,0.0,1.0,0.0,0.0]
[1777658891328,61.39,78514.02,0.0,1.0,0.0,0.0]
[1777658891446,61.39,78514.02,0.0,1.0,0.0,0.0]
[1777658891584,61.39,78514.02,0.0,1.0,0.0,0.0]
[1777658891844,61.39,78512.96,0.0,1.0,0.0,0.0]
[1777658892080,61.39,78512.96,0.0,1.0,0.0,0.0]
[1777658892337,61.39,78512.96,0.0,1.0,0.0,0.0]
[1777658892340,61.39,78512.19,0.0,1.0,0.0,0.0]
[1777658893804,61.39,78519.09,0.0,1.0,0.0,0.0]
[1777658895838,61.39,78520.27,0.0,1.0,0.0,0.0]
[1777658896078,61.39,78520.27,0.0,1.0,0.0,0.0]
[1777658896128,61.39,78520.27,0.0,1.0,0.0,0.0]
[1777658896225,61.39,78517.87,0.0,1.0,0.0,0.0]
[1777658897702,61.39,78517.87,0.0,1.0,0.0,0.0]
[1777658896826,61.39,78516.51,0.0,1.0,0.0,0.0]
[1777658897820,61.39,78516.51,0.0,1.0,0.0,0.0]
[1777658897837,61.39,78516.51,0.0,1.0,0.0,0.0]
[1777658899841,61.39,78517.25,0.0,1.0,0.0,0.0]
[1777658900084,61.39,78517.25,0.0,1.0,0.0,0.0]
[1777658900220,61.39,78517.25,0.0,1.0,0.0,0.0]
[1777658900286,61.39,78517.24,0.0,1.0,0.0,0.0]
[1777658903834,61.39,78517.5,0.0,1.0,0.0,0.0]
[1777658904080,61.39,78517.5,0.0,1.0,0.0,0.0]
[1777658904225,61.39,78517.5,0.0,1.0,0.0,0.0]
[1777658904324,61.39,78516.18,0.0,1.0,0.0,0.0]
[1777658906912,61.39,78516.48,0.0,1.0,0.0,0.0]
[1777658906955,61.39,78516.48,0.0,1.0,0.0,0.0]
[1777658907092,61.39,78516.48,0.0,1.0,0.0,0.0]
[1777658907223,61.39,78516.48,0.0,1.0,0.0,0.0]
[1777658907839,61.39,78516.57,0.0,1.0,0.0,0.0]
[1777658908087,61.39,78516.57,0.0,1.0,0.0,0.0]
[1777658908189,61.39,78516.57,0.0,1.0,0.0,0.0]
[1777658908285,61.39,78518.86,0.0,1.0,0.0,0.0]
[1777658908910,61.39,78520.22,0.0,1.0,0.0,0.0]
[1777658909833,61.39,78520.22,0.0,1.0,0.0,0.0]
[1777658910084,61.39,78520.22,0.0,1.0,0.0,0.0]
[1777658910221,61.39,78520.22,0.0,1.0,0.0,0.0]
[1777658910924,61.39,78518.84,0.0,1.0,0.0,0.0]
[1777658911833,61.39,78518.84,0.0,1.0,0.0,0.0]
[1777658912084,61.39,78518.84,0.0,1.0,0.0,0.0]
[1777658912230,61.39,78518.84,0.0,1.0,0.0,0.0]
[1777658912328,61.39,78519.6,0.0,1.0,0.0,0.0]
[1777658913834,61.39,78519.46,0.0,1.0,0.0,0.0]
[1777658914082,61.39,78519.46,0.0,1.0,0.0,0.0]
[1777658914272,61.39,78519.46,0.0,1.0,0.0,0.0]
[1777658915833,61.39,78519.5,0.0,1.0,0.0,0.0]
[1777658916084,61.39,78519.5,0.0,1.0,0.0,0.0]
[1777658916204,61.39,78519.5,0.0,1.0,0.0,0.0]
[1777658916303,61.39,78519.5,0.0,1.0,0.0,0.0]
[1777658917831,61.39,78519.68,0.0,1.0,0.0,0.0]
[1777658918078,61.39,78519.68,0.0,1.0,0.0,0.0]
[1777658918229,61.39,78519.68,0.0,1.0,0.0,0.0]
[1777658919837,61.39,78520.24,0.0,1.0,0.0,0.0]
[1777658920091,61.39,78520.24,0.0,1.0,0.0,0.0]
[1777658920200,61.39,78520.24,0.0,1.0,0.0,0.0]
[1777658920334,61.39,78520.24,0.0,1.0,0.0,0.0]
[1777658920442,61.39,78520.24,0.0,1.0,0.0,0.0]
[1777658920533,61.39,78520.53,0.0,1.0,0.0,0.0]
[1777658920993,61.39,78517.75,0.0,1.0,0.0,0.0]
[1777658921834,61.39,78517.75,0.0,1.0,0.0,0.0]
[1777658922082,61.39,78517.75,0.0,1.0,0.0,0.0]
[1777658922177,61.39,78514.67,0.0,1.0,0.0,0.0]
[1777658923243,61.39,78514.67,0.0,1.0,0.0,0.0]
[1777658923338,61.39,78514.67,0.0,1.0,0.0,0.0]
[1777658923340,61.39,78514.67,0.0,1.0,0.0,0.0]
[1777658923580,61.39,78514.67,0.0,1.0,0.0,0.0]
[1777658923836,61.39,78514.82,0.0,1.0,0.0,0.0]
[1777658924082,61.39,78514.82,0.0,1.0,0.0,0.0]
[1777658924317,61.39,78514.82,0.0,1.0,0.0,0.0]
[1777658924415,61.39,78514.0,0.0,1.0,0.0,0.0]
[1777658926029,61.39,78512.91,0.0,1.0,0.0,0.0]
[1777658927833,61.39,78513.14,0.0,1.0,0.0,0.0]
[1777658928083,61.39,78513.14,0.0,1.0,0.0,0.0]
[1777658928235,61.39,78513.14,0.0,1.0,0.0,0.0]
[1777658928335,61.39,78512.08,0.0,1.0,0.0,0.0]
[1777658928874,61.39,78512.08,0.0,1.0,0.0,0.0]
[1777658928906,61.39,78512.08,0.0,1.0,0.0,0.0]
[1777658929079,61.39,78512.08,0.0,1.0,0.0,0.0]
[1777658930057,61.39,78514.16,0.0,1.0,0.0,0.0]
[1777658931838,61.39,78514.88,0.0,1.0,0.0,0.0]
[1777658932081,61.39,78514.88,0.0,1.0,0.0,0.0]
[1777658932280,61.39,78514.88,0.0,1.0,0.0,0.0]
[1777658932380,61.39,78514.68,0.0,1.0,0.0,0.0]
[1777658934085,61.39,78513.1,0.0,1.0,0.0,0.0]
[1777658935829,61.39,78512.33,0.0,1.0,0.0,0.0]
[1777658936087,61.39,78512.33,0.0,1.0,0.0,0.0]
[1777658936197,61.39,78512.33,0.0,1.0,0.0,0.0]
[1777658936300,61.39,78525.89,0.0,1.0,0.0,0.0]
[1777658937106,61.39,78529.34,0.0,1.0,0.0,0.0]
[1777658938099,61.39,78529.34,0.0,1.0,0.0,0.0]
[1777658938255,61.39,78529.34,0.0,1.0,0.0,0.0]
[1777658938326,61.39,78529.34,0.0,1.0,0.0,0.0]
[1777658938512,61.39,78529.34,0.0,1.0,0.0,0.0]
[1777658938742,61.39,78529.34,0.0,1.0,0.0,0.0]
[1777658938515,61.39,78528.3,0.0,1.0,0.0,0.0]
[1777658938832,61.39,78528.3,0.0,1.0,0.0,0.0]
[1777658938859,61.39,78528.3,0.0,1.0,0.0,0.0]
[1777658939079,61.39,78528.3,0.0,1.0,0.0,0.0]
[1777658940465,61.39,78528.94,0.0,1.0,0.0,0.0]
[1777658941839,61.39,78528.49,0.0,1.0,0.0,0.0]
[1777658942119,61.39,78528.49,0.0,1.0,0.0,0.0]
[1777658942141,61.39,78530.47,0.0,1.0,0.0,0.0]
[1777658944155,61.39,78528.95,0.0,1.0,0.0,0.0]
[1777658945251,61.39,78528.95,0.0,1.0,0.0,0.0]
[1777658945340,61.39,78528.95,0.0,1.0,0.0,0.0]
[1777658945405,61.39,78528.95,0.0,1.0,0.0,0.0]
[1777658945442,61.39,78526.76,0.0,1.0,0.0,0.0]
[1777658946579,61.39,78526.76,0.0,1.0,0.0,0.0]
[1777658946670,61.39,78526.76,0.0,1.0,0.0,0.0]
[1777658946835,61.39,78527.54,0.0,1.0,0.0,0.0]
[1777658947845,61.39,78527.49,0.0,1.0,0.0,0.0]
[1777658948003,61.39,78527.49,0.0,1.0,0.0,0.0]
[1777658948183,61.39,78529.46,0.0,1.0,0.0,0.0]
[1777658949190,61.39,78532.8,0.0,1.0,0.0,0.0]
[1777658949834,61.39,78532.8,0.0,1.0,0.0,0.0]
[1777658949975,61.39,78532.8,0.0,1.0,0.0,0.0]
[1777658950197,61.39,78532.68,0.0,1.0,0.0,0.0]
[1777658951290,61.39,78532.68,0.0,1.0,0.0,0.0]
[1777658951328,61.39,78532.68,0.0,1.0,0.0,0.0]
[1777658951448,61.39,78532.68,0.0,1.0,0.0,0.0]
[1777658951584,61.39,78532.68,0.0,1.0,0.0,0.0]
[1777658951663,61.39,78534.01,0.0,1.0,0.0,0.0]
[1777658951837,61.39,78534.01,0.0,1.0,0.0,0.0]
[1777658952011,61.39,78534.01,0.0,1.0,0.0,0.0]
[1777658952212,61.39,78534.17,0.0,1.0,0.0,0.0]
[1777658953219,61.39,78531.78,0.0,1.0,0.0,0.0]
[1777658955841,61.39,78531.16,0.0,1.0,0.0,0.0]
[1777658955867,61.39,78531.16,0.0,1.0,0.0,0.0]
[1777658956240,61.39,78527.76,0.0,1.0,0.0,0.0]
[1777658957345,61.39,78527.76,0.0,1.0,0.0,0.0]
[1777658957453,61.39,78527.76,0.0,1.0,0.0,0.0]
[1777658957579,61.39,78527.76,0.0,1.0,0.0,0.0]
[1777658957728,61.39,78527.76,0.0,1.0,0.0,0.0]
[1777658957676,61.39,78523.11,0.0,1.0,0.0,0.0]
[1777658957836,61.39,78523.11,0.0,1.0,0.0,0.0]
[1777658958030,61.39,78523.11,0.0,1.0,0.0,0.0]
[1777658958255,61.39,78522.64,0.0,1.0,0.0,0.0]
[1777658959848,61.39,78523.23,0.0,1.0,0.0,0.0]
[1777658959884,61.39,78523.23,0.0,1.0,0.0,0.0]
[1777658960085,61.39,78523.23,0.0,1.0,0.0,0.0]
[1777658960342,61.39,78523.23,0.0,1.0,0.0,0.0]
[1777658960389,61.39,78523.61,0.0,1.0,0.0,0.0]
[1777658961037,61.39,78523.61,0.0,1.0,0.0,0.0]
[1777658961864,61.39,78523.92,0.0,1.0,0.0,0.0]
[1777658962282,61.39,78524.72,0.0,1.0,0.0,0.0]
[1777658963845,61.39,78524.82,0.0,1.0,0.0,0.0]
[1777658964084,61.39,78524.82,0.0,1.0,0.0,0.0]
[1777658964213,61.39,78524.82,0.0,1.0,0.0,0.0]
[1777658964296,61.39,78523.97,0.0,1.0,0.0,0.0]
[1777658967843,61.39,78523.97,0.0,1.0,0.0,0.0]
[1777658968084,61.39,78523.97,0.0,1.0,0.0,0.0]
[1777658968195,61.39,78523.97,0.0,1.0,0.0,0.0]
[1777658968324,61.39,78524.02,0.0,1.0,0.0,0.0]
[1777658969331,61.39,78523.12,0.0,1.0,0.0,0.0]
[1777658970338,61.39,78521.15,0.0,1.0,0.0,0.0]
[1777658971345,61.39,78521.1,0.0,1.0,0.0,0.0]
[1777658971842,61.39,78521.1,0.0,1.0,0.0,0.0]
[1777658972095,61.39,78521.1,0.0,1.0,0.0,0.0]
[1777658972297,61.39,78521.1,0.0,1.0,0.0,0.0]
[1777658972355,61.39,78520.94,0.0,1.0,0.0,0.0]
[1777658972970,61.39,78520.94,0.0,1.0,0.0,0.0]
[1777658973078,61.39,78520.94,0.0,1.0,0.0,0.0]
[1777658973205,61.39,78520.94,0.0,1.0,0.0,0.0]
[1777658973359,61.39,78516.08,0.0,1.0,0.0,0.0]
[1777658974366,61.39,78511.15,0.0,1.0,0.0,0.0]
[1777658975841,61.39,78511.39,0.0,1.0,0.0,0.0]
[1777658976095,61.39,78511.39,0.0,1.0,0.0,0.0]
[1777658976202,61.39,78511.39,0.0,1.0,0.0,0.0]
[1777658976380,61.39,78516.89,0.0,1.0,0.0,0.0]
[1777658977171,61.39,78516.89,0.0,1.0,0.0,0.0]
[1777658977289,61.39,78516.89,0.0,1.0,0.0,0.0]
[1777658977533,61.39,78520.8,0.0,1.0,0.0,0.0]
[1777658978083,61.39,78520.8,0.0,1.0,0.0,0.0]
[1777658978394,61.39,78522.15,0.0,1.0,0.0,0.0]
[1777658979534,61.39,78522.15,0.0,1.0,0.0,0.0]
[1777658979584,61.39,78522.15,0.0,1.0,0.0,0.0]
[1777658979618,61.39,78522.15,0.0,1.0,0.0,0.0]
[1777658980408,61.39,78525.73,0.0,1.0,0.0,0.0]
[1777658981415,61.39,78526.55,0.0,1.0,0.0,0.0]
[1777658981844,61.39,78526.55,0.0,1.0,0.0,0.0]
[1777658982084,61.39,78526.55,0.0,1.0,0.0,0.0]
[1777658982245,61.39,78526.55,0.0,1.0,0.0,0.0]
[1777658982422,61.39,78525.94,0.0,1.0,0.0,0.0]
[1777658983429,61.39,78522.74,0.0,1.0,0.0,0.0]
[1777658984436,61.39,78521.41,0.0,1.0,0.0,0.0]
[1777658985836,61.39,78521.35,0.0,1.0,0.0,0.0]
[1777658986081,61.39,78521.35,0.0,1.0,0.0,0.0]
[1777658986276,61.39,78521.35,0.0,1.0,0.0,0.0]
[1777658986336,61.39,78521.35,0.0,1.0,0.0,0.0]
[1777658986381,61.39,78521.35,0.0,1.0,0.0,0.0]
[1777658986515,61.39,78521.35,0.0,1.0,0.0,0.0]
[1777658987456,61.39,78519.52,0.0,1.0,0.0,0.0]
[1777658988463,61.39,78518.29,0.0,1.0,0.0,0.0]
[1777658989838,61.39,78518.26,0.0,1.0,0.0,0.0]
[1777658990083,61.39,78518.26,0.0,1.0,0.0,0.0]
[1777658990267,61.39,78518.26,0.0,1.0,0.0,0.0]
[1777658993499,61.39,78510.96,0.0,1.0,0.0,0.0]
[1777658993844,61.39,78510.96,0.0,1.0,0.0,0.0]
[1777658994084,61.39,78510.96,0.0,1.0,0.0,0.0]
[1777658994187,61.39,78510.96,0.0,1.0,0.0,0.0]
[1777658994725,61.39,78510.96,0.0,1.0,0.0,0.0]
[1777658994746,61.39,78502.92,0.0,1.0,0.0,0.0]
[1777658994828,61.39,78502.92,0.0,1.0,0.0,0.0]
[1777658994886,61.39,78502.92,0.0,1.0,0.0,0.0]
[1777658995513,61.39,78498.21,0.0,1.0,0.0,0.0]
[1777658997526,61.39,78499.68,0.0,1.0,0.0,0.0]
[1777658997837,61.39,78499.68,0.0,1.0,0.0,0.0]
[1777658998084,61.39,78499.68,0.0,1.0,0.0,0.0]
[1777658998152,61.39,78499.68,0.0,1.0,0.0,0.0]
[1777658998534,61.39,78501.96,0.0,1.0,0.0,0.0]
[1777658999541,61.39,78502.78,0.0,1.0,0.0,0.0]
[1777659001555,61.39,78501.72,0.0,1.0,0.0,0.0]
[1777659001837,61.39,78501.72,0.0,1.0,0.0,0.0]
[1777659002083,61.39,78501.72,0.0,1.0,0.0,0.0]
[1777659002232,61.39,78501.72,0.0,1.0,0.0,0.0]
[1777659005583,61.39,78500.32,0.0,1.0,0.0,0.0]
[1777659005837,61.39,78500.32,0.0,1.0,0.0,0.0]
[1777659006080,61.39,78500.32,0.0,1.0,0.0,0.0]
[1777659006229,61.39,78500.32,0.0,1.0,0.0,0.0]
[1777659006590,61.39,78499.15,0.0,1.0,0.0,0.0]
[1777659009838,61.39,78499.63,0.0,1.0,0.0,0.0]
[1777659010078,61.39,78499.63,0.0,1.0,0.0,0.0]
[1777659010116,61.39,78499.63,0.0,1.0,0.0,0.0]
[1777659011799,61.39,78499.63,0.0,1.0,0.0,0.0]
[1777659011808,61.39,78504.78,0.0,1.0,0.0,0.0]
[1777659011832,61.39,78504.78,0.0,1.0,0.0,0.0]
[1777659011897,61.39,78504.78,0.0,1.0,0.0,0.0]
[1777659012633,61.39,78508.39,0.0,1.0,0.0,0.0]
[1777659013639,61.39,78509.49,0.0,1.0,0.0,0.0]
[1777659015830,61.39,78509.74,0.0,1.0,0.0,0.0]
[1777659015653,61.39,78513.72,0.0,1.0,0.0,0.0]
[1777659016152,61.39,78513.72,0.0,1.0,0.0,0.0]
[1777659016335,61.39,78513.72,0.0,1.0,0.0,0.0]
[1777659016660,61.39,78515.19,0.0,1.0,0.0,0.0]
[1777659017080,61.39,78515.19,0.0,1.0,0.0,0.0]
[1777659019681,61.39,78514.36,0.0,1.0,0.0,0.0]
[1777659020687,61.39,78513.45,0.0,1.0,0.0,0.0]
[1777659021694,61.39,78511.66,0.0,1.0,0.0,0.0]
[1777659024716,61.39,78512.56,0.0,1.0,0.0,0.0]
[1777659025722,61.39,78515.72,0.0,1.0,0.0,0.0]
[1777659026729,61.39,78518.51,0.0,1.0,0.0,0.0]
[1777659029751,61.39,78517.39,0.0,1.0,0.0,0.0]
[1777659030758,61.39,78516.81,0.0,1.0,0.0,0.0]
[1777659031765,61.39,78515.6,0.0,1.0,0.0,0.0]
[1777659032771,61.39,78514.51,0.0,1.0,0.0,0.0]
[1777659035432,61.39,78514.57,0.0,1.0,0.0,0.0]
[1777659035793,61.39,78512.41,0.0,1.0,0.0,0.0]
[1777659036563,61.39,78512.41,0.0,1.0,0.0,0.0]
[1777659036800,61.39,78508.99,0.0,1.0,0.0,0.0]
[1777659041835,61.39,78509.53,0.0,1.0,0.0,0.0]
[1777659043849,61.39,78505.43,0.0,1.0,0.0,0.0]
[1777659044855,61.39,78502.85,0.0,1.0,0.0,0.0]
[1777659045863,61.39,78501.98,0.0,1.0,0.0,0.0]
[1777659047877,61.39,78504.37,0.0,1.0,0.0,0.0]
[1777659048884,61.39,78502.71,0.0,1.0,0.0,0.0]
[1777659050491,61.39,78502.71,0.0,1.0,0.0,0.0]
[1777659050570,61.39,78503.58,0.0,1.0,0.0,0.0]
[1777659051184,61.39,78503.58,0.0,1.0,0.0,0.0]
[1777659051235,61.39,78504.4,0.0,1.0,0.0,0.0]
[1777659051905,61.39,78506.94,0.0,1.0,0.0,0.0]
[1777659052912,61.39,78508.99,0.0,1.0,0.0,0.0]
[1777659054115,61.39,78508.99,0.0,1.0,0.0,0.0]
[1777659054176,61.39,78510.71,0.0,1.0,0.0,0.0]
[1777659055933,61.39,78507.92,0.0,1.0,0.0,0.0]
[1777659056940,61.39,78506.46,0.0,1.0,0.0,0.0]
[1777659057946,61.39,78507.6,0.0,1.0,0.0,0.0]
[1777659061975,61.39,78506.05,0.0,1.0,0.0,0.0]
[1777659062983,61.39,78507.87,0.0,1.0,0.0,0.0]
[1777659063989,61.39,78510.37,0.0,1.0,0.0,0.0]
[1777659064996,61.39,78514.8,0.0,1.0,0.0,0.0]
[1777659066010,61.39,78514.8,0.0,1.0,0.0,0.0]
[1777659066099,61.39,78513.18,0.0,1.0,0.0,0.0]
[1777659070757,61.39,78513.14,0.0,1.0,0.0,0.0]
[1777659071039,61.39,78521.12,0.0,1.0,0.0,0.0]
[1777659072046,61.39,78523.48,0.0,1.0,0.0,0.0]
[1777659073053,61.39,78524.42,0.0,1.0,0.0,0.0]
[1777659077081,61.39,78522.95,0.0,1.0,0.0,0.0]
[1777659078089,61.39,78523.92,0.0,1.0,0.0,0.0]
[1777659083811,61.39,78524.33,0.0,1.0,0.0,0.0]
[1777659083865,61.39,78522.87,0.0,1.0,0.0,0.0]
[1777659084263,61.39,78520.77,0.0,1.0,0.0,0.0]
[1777659085140,61.39,78517.46,0.0,1.0,0.0,0.0]
[1777659086147,61.39,78518.31,0.0,1.0,0.0,0.0]
[1777659089168,61.39,78519.28,0.0,1.0,0.0,0.0]
[1777659090175,61.39,78518.18,0.0,1.0,0.0,0.0]
[1777659091182,61.39,78512.72,0.0,1.0,0.0,0.0]
[1777659092189,61.39,78510.28,0.0,1.0,0.0,0.0]
[1777659095210,61.39,78510.89,0.0,1.0,0.0,0.0]
[1777659097224,61.39,78510.23,0.0,1.0,0.0,0.0]
[1777659098231,61.39,78509.06,0.0,1.0,0.0,0.0]
[1777659099238,61.39,78510.06,0.0,1.0,0.0,0.0]
[1777659100245,61.39,78511.43,0.0,1.0,0.0,0.0]
[1777659102548,61.39,78511.1,0.0,1.0,0.0,0.0]
[1777659102650,61.39,78509.54,0.0,1.0,0.0,0.0]
[1777659103894,61.39,78510.82,0.0,1.0,0.0,0.0]
[1777659108301,61.39,78511.45,0.0,1.0,0.0,0.0]
[1777659109309,61.39,78512.12,0.0,1.0,0.0,0.0]
[1777659110314,61.39,78515.62,0.0,1.0,0.0,0.0]
[1777659111322,61.39,78517.86,0.0,1.0,0.0,0.0]
[1777659113336,61.39,78517.08,0.0,1.0,0.0,0.0]
[1777659114343,61.39,78511.79,0.0,1.0,0.0,0.0]
[1777659115350,61.39,78509.56,0.0,1.0,0.0,0.0]
[1777659116356,61.39,78507.92,0.0,1.0,0.0,0.0]
[1777659117364,61.39,78506.58,0.0,1.0,0.0,0.0]
[1777659118371,61.39,78505.78,0.0,1.0,0.0,0.0]
[1777659121392,61.39,78508.48,0.0,1.0,0.0,0.0]
[1777659122399,61.39,78509.96,0.0,1.0,0.0,0.0]
[1777659123406,61.39,78510.59,0.0,1.0,0.0,0.0]
[1777659125420,61.39,78512.75,0.0,1.0,0.0,0.0]
[1777659126426,61.39,78515.05,0.0,1.0,0.0,0.0]
[1777659131465,61.39,78512.69,0.0,1.0,0.0,0.0]
[1777659132472,61.39,78510.51,0.0,1.0,0.0,0.0]
[1777659134486,61.39,78511.59,0.0,1.0,0.0,0.0]
[1777659136500,61.39,78512.53,0.0,1.0,0.0,0.0]
[1777659137506,61.39,78513.5,0.0,1.0,0.0,0.0]
[1777659138514,61.39,78512.55,0.0,1.0,0.0,0.0]
[1777659139521,61.39,78511.78,0.0,1.0,0.0,0.0]
[1777659140528,61.39,78509.02,0.0,1.0,0.0,0.0]
[1777659141593,61.39,78509.02,0.0,1.0,0.0,0.0]
[1777659141599,61.39,78501.72,0.0,1.0,0.0,0.0]
[1777659142542,61.39,78498.35,0.0,1.0,0.0,0.0]
[1777659143549,61.39,78499.04,0.0,1.0,0.0,0.0]
[1777659144556,61.39,78497.86,0.0,1.0,0.0,0.0]
[1777659145562,61.39,78499.0,0.0,1.0,0.0,0.0]
[1777659146570,61.39,78497.48,0.0,1.0,0.0,0.0]
[1777659149591,61.39,78498.18,0.0,1.0,0.0,0.0]
[1777659150598,61.39,78502.53,0.0,1.0,0.0,0.0]
[1777659151605,61.39,78509.37,0.0,1.0,0.0,0.0]
[1777659152612,61.39,78506.45,0.0,1.0,0.0,0.0]
[1777659153621,61.39,78508.15,0.0,1.0,0.0,0.0]
[1777659154858,61.39,78507.39,0.0,1.0,0.0,0.0]
[1777659156642,61.39,78505.55,0.0,1.0,0.0,0.0]
[1777659157649,61.39,78503.56,0.0,1.0,0.0,0.0]
[1777659158656,61.39,78501.74,0.0,1.0,0.0,0.0]
[1777659159663,61.39,78497.38,0.0,1.0,0.0,0.0]
[1777659160670,61.39,78494.86,0.0,1.0,0.0,0.0]
[1777659161677,61.39,78493.93,0.0,1.0,0.0,0.0]
[1777659164698,61.39,78484.01,0.0,1.0,0.0,0.0]
[1777659165705,61.39,78486.03,0.0,1.0,0.0,0.0]
[1777659166712,61.39,78485.41,0.0,1.0,0.0,0.0]
[1777659167719,61.39,78486.2,0.0,1.0,0.0,0.0]
[1777659170945,61.39,78486.02,0.0,1.0,0.0,0.0]
[1777659170959,61.39,78515.41,0.0,1.0,0.0,0.0]
[1777659172029,61.39,78544.59,0.0,1.0,0.0,0.0]
[1777659172771,61.39,78543.46,0.0,1.0,0.0,0.0]
[1777659174478,61.39,78542.97,0.0,1.0,0.0,0.0]
[1777659174785,61.39,78544.09,0.0,1.0,0.0,0.0]
[1777659176596,61.39,78544.03,0.0,1.0,0.0,0.0]
[1777659176847,61.39,78544.03,0.0,1.0,0.0,0.0]
[1777659176948,61.39,78548.5,0.0,1.0,0.0,0.0]
[1777659177084,61.39,78548.5,0.0,1.0,0.0,0.0]
[1777659182841,61.39,78550.47,0.0,1.0,0.0,0.0]
[1777659184395,61.39,78550.28,0.0,1.0,0.0,0.0]
[1777659184532,61.39,78550.28,0.0,1.0,0.0,0.0]
[1777659184583,61.39,78550.28,0.0,1.0,0.0,0.0]
[1777659184855,61.39,78551.43,0.0,1.0,0.0,0.0]
[1777659189890,61.39,78551.71,0.0,1.0,0.0,0.0]
[1777659193668,61.39,78551.38,0.0,1.0,0.0,0.0]
[1777659193836,61.39,78551.38,0.0,1.0,0.0,0.0]
[1777659193844,61.39,78551.38,0.0,1.0,0.0,0.0]
[1777659194080,61.39,78551.31,0.0,1.0,0.0,0.0]
[1777659194925,61.39,78554.34,0.0,1.0,0.0,0.0]
[1777659195932,61.39,78559.81,0.0,1.0,0.0,0.0]
[1777659196939,61.39,78563.94,0.0,1.0,0.0,0.0]
[1777659197946,61.39,78560.98,0.0,1.0,0.0,0.0]
[1777659200302,61.39,78560.99,0.0,1.0,0.0,0.0]
[1777659200337,61.39,78560.99,0.0,1.0,0.0,0.0]
[1777659200451,61.39,78560.99,0.0,1.0,0.0,0.0]
[1777659200582,61.39,78560.99,0.0,1.0,0.0,0.0]
[1777659200859,61.39,78560.99,0.0,1.0,0.0,0.0]
[1777659200956,61.39,78560.99,0.0,1.0,0.0,0.0]
[1777659200967,61.39,78559.67,0.0,1.0,0.0,0.0]
[1777659201092,61.39,78559.67,0.0,1.0,0.0,0.0]
[1777659207009,61.39,78562.5,0.0,1.0,0.0,0.0]
[1777659208933,61.39,78562.8,0.0,1.0,0.0,0.0]
[1777659208996,61.39,78562.8,0.0,1.0,0.0,0.0]
[1777659209023,61.39,78562.59,0.0,1.0,0.0,0.0]
[1777659209087,61.39,78562.59,0.0,1.0,0.0,0.0]
[1777659209686,61.39,78562.59,0.0,1.0,0.0,0.0]
[1777659209750,61.39,78562.59,0.0,1.0,0.0,0.0]
[1777659209838,61.39,78562.59,0.0,1.0,0.0,0.0]
[1777659211041,61.39,78562.3,0.0,1.0,0.0,0.0]
[1777659215384,61.39,78561.63,0.0,1.0,0.0,0.0]
[1777659215450,61.39,78561.63,0.0,1.0,0.0,0.0]
[1777659215584,61.39,78561.63,0.0,1.0,0.0,0.0]
[1777659215810,61.39,78561.63,0.0,1.0,0.0,0.0]
[1777659215829,61.39,78561.63,0.0,1.0,0.0,0.0]
[1777659215886,61.39,78561.63,0.0,1.0,0.0,0.0]
[1777659215911,61.39,78562.47,0.0,1.0,0.0,0.0]
[1777659216084,61.39,78562.47,0.0,1.0,0.0,0.0]
[1777659217083,61.39,78557.08,0.0,1.0,0.0,0.0]
[1777659218090,61.39,78551.36,0.0,1.0,0.0,0.0]
[1777659220232,61.39,78551.53,0.0,1.0,0.0,0.0]
[1777659220288,61.39,78551.53,0.0,1.0,0.0,0.0]
[1777659220335,61.39,78551.53,0.0,1.0,0.0,0.0]
[1777659220661,61.39,78551.53,0.0,1.0,0.0,0.0]
[1777659220673,61.39,78551.53,0.0,1.0,0.0,0.0]
[1777659220829,61.39,78551.53,0.0,1.0,0.0,0.0]
[1777659220846,61.39,78550.83,0.0,1.0,0.0,0.0]
[1777659224132,61.39,78555.36,0.0,1.0,0.0,0.0]
[1777659226008,61.39,78555.36,0.0,1.0,0.0,0.0]
[1777659226146,61.39,78551.21,0.0,1.0,0.0,0.0]
[1777659227695,61.39,78551.21,0.0,1.0,0.0,0.0]
[1777659227753,61.39,78551.21,0.0,1.0,0.0,0.0]
[1777659227837,61.39,78551.21,0.0,1.0,0.0,0.0]
[1777659227854,61.39,78550.25,0.0,1.0,0.0,0.0]
[1777659228163,61.39,78547.84,0.0,1.0,0.0,0.0]
[1777659229172,61.39,78542.17,0.0,1.0,0.0,0.0]
[1777659230499,61.39,78542.17,0.0,1.0,0.0,0.0]
[1777659230581,61.39,78540.07,0.0,1.0,0.0,0.0]
[1777659232001,61.39,78540.07,0.0,1.0,0.0,0.0]
[1777659232088,61.39,78540.13,0.0,1.0,0.0,0.0]
[1777659232131,61.39,78540.13,0.0,1.0,0.0,0.0]
[1777659232344,61.39,78540.13,0.0,1.0,0.0,0.0]
[1777659235215,61.39,78538.59,0.0,1.0,0.0,0.0]
[1777659237473,61.39,78538.39,0.0,1.0,0.0,0.0]
[1777659237575,61.39,78538.39,0.0,1.0,0.0,0.0]
[1777659237837,61.39,78538.39,0.0,1.0,0.0,0.0]
[1777659237968,61.39,78538.39,0.0,1.0,0.0,0.0]
[1777659238069,61.39,78538.36,0.0,1.0,0.0,0.0]
[1777659240583,61.39,78538.34,0.0,1.0,0.0,0.0]
[1777659240828,61.39,78538.34,0.0,1.0,0.0,0.0]
[1777659240971,61.39,78538.34,0.0,1.0,0.0,0.0]
[1777659241073,61.39,78538.07,0.0,1.0,0.0,0.0]
[1777659242155,61.39,78538.34,0.0,1.0,0.0,0.0]
[1777659242222,61.39,78538.34,0.0,1.0,0.0,0.0]
[1777659242333,61.39,78538.34,0.0,1.0,0.0,0.0]
[1777659244581,61.39,78538.34,0.0,1.0,0.0,0.0]
[1777659244833,61.39,78538.34,0.0,1.0,0.0,0.0]
[1777659245022,61.39,78538.34,0.0,1.0,0.0,0.0]
[1777659244930,61.39,78538.54,0.0,1.0,0.0,0.0]
[1777659246292,61.39,78539.95,0.0,1.0,0.0,0.0]
[1777659247299,61.39,78542.51,0.0,1.0,0.0,0.0]
[1777659248582,61.39,78542.51,0.0,1.0,0.0,0.0]
[1777659248843,61.39,78542.51,0.0,1.0,0.0,0.0]
[1777659248993,61.39,78542.51,0.0,1.0,0.0,0.0]
[1777659248997,61.39,78543.14,0.0,1.0,0.0,0.0]
[1777659250819,61.39,78543.06,0.0,1.0,0.0,0.0]
[1777659250838,61.39,78543.06,0.0,1.0,0.0,0.0]
[1777659250889,61.39,78543.06,0.0,1.0,0.0,0.0]
[1777659251090,61.39,78542.83,0.0,1.0,0.0,0.0]
[1777659252584,61.39,78542.83,0.0,1.0,0.0,0.0]
[1777659252832,61.39,78542.83,0.0,1.0,0.0,0.0]
[1777659253043,61.39,78542.83,0.0,1.0,0.0,0.0]
[1777659252928,61.39,78542.61,0.0,1.0,0.0,0.0]
[1777659255355,61.39,78534.75,0.0,1.0,0.0,0.0]
[1777659256584,61.39,78534.75,0.0,1.0,0.0,0.0]
[1777659256840,61.39,78534.75,0.0,1.0,0.0,0.0]
[1777659256867,61.39,78530.73,0.0,1.0,0.0,0.0]
[1777659258375,61.39,78534.44,0.0,1.0,0.0,0.0]
[1777659259540,61.39,78534.44,0.0,1.0,0.0,0.0]
[1777659259584,61.39,78534.44,0.0,1.0,0.0,0.0]
[1777659259620,61.39,78534.44,0.0,1.0,0.0,0.0]
[1777659259834,61.39,78534.44,0.0,1.0,0.0,0.0]
[1777659259922,61.39,78536.9,0.0,1.0,0.0,0.0]
[1777659260390,61.39,78538.65,0.0,1.0,0.0,0.0]
[1777659261284,61.39,78538.65,0.0,1.0,0.0,0.0]
[1777659261329,61.39,78538.65,0.0,1.0,0.0,0.0]
[1777659261400,61.39,78538.65,0.0,1.0,0.0,0.0]
[1777659261583,61.39,78538.65,0.0,1.0,0.0,0.0]
[1777659263411,61.39,78532.3,0.0,1.0,0.0,0.0]
[1777659264418,61.39,78526.62,0.0,1.0,0.0,0.0]
[1777659265425,61.39,78523.57,0.0,1.0,0.0,0.0]
[1777659266250,61.39,78523.57,0.0,1.0,0.0,0.0]
[1777659266332,61.39,78523.57,0.0,1.0,0.0,0.0]
[1777659266338,61.39,78523.57,0.0,1.0,0.0,0.0]
[1777659266590,61.39,78523.57,0.0,1.0,0.0,0.0]
[1777659266932,61.39,78523.57,0.0,1.0,0.0,0.0]
[1777659266945,61.39,78523.57,0.0,1.0,0.0,0.0]
[1777659267085,61.39,78523.57,0.0,1.0,0.0,0.0]
[1777659267033,61.39,78523.8,0.0,1.0,0.0,0.0]
[1777659271466,61.39,78522.35,0.0,1.0,0.0,0.0]
[1777659273904,61.39,78522.06,0.0,1.0,0.0,0.0]
[1777659274084,61.39,78522.06,0.0,1.0,0.0,0.0]
[1777659273926,61.39,78522.02,0.0,1.0,0.0,0.0]
[1777659274335,61.39,78522.02,0.0,1.0,0.0,0.0]
[1777659274404,61.39,78522.02,0.0,1.0,0.0,0.0]
[1777659274488,61.39,78520.91,0.0,1.0,0.0,0.0]
[1777659276589,61.39,78521.37,0.0,1.0,0.0,0.0]
[1777659276840,61.39,78521.37,0.0,1.0,0.0,0.0]
[1777659276949,61.39,78521.37,0.0,1.0,0.0,0.0]
[1777659277030,61.39,78518.69,0.0,1.0,0.0,0.0]
[1777659277461,61.39,78518.69,0.0,1.0,0.0,0.0]
[1777659277509,61.39,78511.78,0.0,1.0,0.0,0.0]
[1777659278516,61.39,78519.08,0.0,1.0,0.0,0.0]
[1777659279245,61.39,78519.08,0.0,1.0,0.0,0.0]
[1777659279304,61.39,78519.08,0.0,1.0,0.0,0.0]
[1777659279331,61.39,78519.08,0.0,1.0,0.0,0.0]
[1777659279459,61.39,78519.08,0.0,1.0,0.0,0.0]
[1777659280043,61.39,78519.08,0.0,1.0,0.0,0.0]
[1777659280085,61.39,78519.08,0.0,1.0,0.0,0.0]
[1777659280093,61.39,78519.08,0.0,1.0,0.0,0.0]
[1777659279523,61.39,78524.92,0.0,1.0,0.0,0.0]
[1777659280343,61.39,78524.92,0.0,1.0,0.0,0.0]
[1777659282578,61.39,78525.16,0.0,1.0,0.0,0.0]
[1777659282827,61.39,78525.16,0.0,1.0,0.0,0.0]
[1777659282959,61.39,78525.16,0.0,1.0,0.0,0.0]
[1777659283059,61.39,78525.27,0.0,1.0,0.0,0.0]
[1777659284557,61.39,78523.42,0.0,1.0,0.0,0.0]
[1777659285866,61.39,78523.42,0.0,1.0,0.0,0.0]
[1777659286078,61.39,78523.42,0.0,1.0,0.0,0.0]
[1777659286087,61.39,78523.42,0.0,1.0,0.0,0.0]
[1777659286333,61.39,78522.78,0.0,1.0,0.0,0.0]
[1777659286583,61.39,78522.78,0.0,1.0,0.0,0.0]
[1777659286833,61.39,78522.78,0.0,1.0,0.0,0.0]
[1777659286976,61.39,78522.78,0.0,1.0,0.0,0.0]
[1777659287038,61.39,78523.07,0.0,1.0,0.0,0.0]
[1777659289592,61.39,78521.61,0.0,1.0,0.0,0.0]
[1777659290585,61.39,78521.61,0.0,1.0,0.0,0.0]
[1777659290827,61.39,78521.61,0.0,1.0,0.0,0.0]
[1777659290965,61.39,78521.61,0.0,1.0,0.0,0.0]
[1777659291049,61.39,78521.36,0.0,1.0,0.0,0.0]
[1777659294575,61.39,78521.12,0.0,1.0,0.0,0.0]
[1777659294826,61.39,78521.12,0.0,1.0,0.0,0.0]
[1777659295013,61.39,78521.12,0.0,1.0,0.0,0.0]
[1777659295043,61.39,78521.19,0.0,1.0,0.0,0.0]
[1777659298576,61.39,78521.73,0.0,1.0,0.0,0.0]
[1777659298827,61.39,78521.73,0.0,1.0,0.0,0.0]
[1777659298828,61.39,78521.73,0.0,1.0,0.0,0.0]
[1777659298919,61.39,78521.73,0.0,1.0,0.0,0.0]
[1777659299080,61.39,78521.73,0.0,1.0,0.0,0.0]
[1777659298926,61.39,78520.95,0.0,1.0,0.0,0.0]
[1777659300670,61.39,78523.36,0.0,1.0,0.0,0.0]
[1777659302582,61.39,78524.35,0.0,1.0,0.0,0.0]
[1777659302828,61.39,78524.35,0.0,1.0,0.0,0.0]
[1777659302977,61.39,78524.35,0.0,1.0,0.0,0.0]
[1777659303051,61.39,78525.58,0.0,1.0,0.0,0.0]
[1777659303691,61.39,78536.01,0.0,1.0,0.0,0.0]
[1777659305044,61.39,78536.01,0.0,1.0,0.0,0.0]
[1777659305081,61.39,78536.01,0.0,1.0,0.0,0.0]
[1777659305123,61.39,78536.01,0.0,1.0,0.0,0.0]
[1777659304698,61.39,78541.5,0.0,1.0,0.0,0.0]
[1777659305705,61.39,78537.76,0.0,1.0,0.0,0.0]
[1777659306351,61.39,78537.76,0.0,1.0,0.0,0.0]
[1777659306425,61.39,78537.76,0.0,1.0,0.0,0.0]
[1777659306587,61.39,78537.76,0.0,1.0,0.0,0.0]
[1777659306678,61.39,78537.76,0.0,1.0,0.0,0.0]
[1777659310581,61.39,78537.9,0.0,1.0,0.0,0.0]
[1777659310826,61.39,78537.9,0.0,1.0,0.0,0.0]
[1777659310993,61.39,78537.9,0.0,1.0,0.0,0.0]
[1777659311747,61.39,78540.35,0.0,1.0,0.0,0.0]
[1777659312756,61.39,78549.93,0.0,1.0,0.0,0.0]
[1777659313761,61.39,78551.39,0.0,1.0,0.0,0.0]
[1777659314581,61.39,78551.39,0.0,1.0,0.0,0.0]
[1777659314827,61.39,78551.39,0.0,1.0,0.0,0.0]
[1777659314934,61.39,78551.39,0.0,1.0,0.0,0.0]
[1777659315026,61.39,78547.92,0.0,1.0,0.0,0.0]
[1777659315775,61.39,78546.7,0.0,1.0,0.0,0.0]
[1777659316975,61.39,78546.7,0.0,1.0,0.0,0.0]
[1777659317077,61.39,78546.7,0.0,1.0,0.0,0.0]
[1777659317095,61.39,78546.7,0.0,1.0,0.0,0.0]
[1777659317023,61.39,78546.26,0.0,1.0,0.0,0.0]
[1777659317789,61.39,78545.16,0.0,1.0,0.0,0.0]
[1777659318245,61.39,78545.16,0.0,1.0,0.0,0.0]
[1777659318308,61.39,78545.16,0.0,1.0,0.0,0.0]
[1777659318333,61.39,78545.16,0.0,1.0,0.0,0.0]
[1777659322823,61.39,78547.85,0.0,1.0,0.0,0.0]
[1777659327859,61.39,78548.15,0.0,1.0,0.0,0.0]
[1777659329788,61.39,78548.86,0.0,1.0,0.0,0.0]
[1777659329829,61.39,78548.86,0.0,1.0,0.0,0.0]
[1777659329915,61.39,78548.86,0.0,1.0,0.0,0.0]
[1777659330003,61.39,78549.47,0.0,1.0,0.0,0.0]
[1777659331188,61.39,78549.89,0.0,1.0,0.0,0.0]
[1777659331254,61.39,78549.89,0.0,1.0,0.0,0.0]
[1777659331332,61.39,78549.89,0.0,1.0,0.0,0.0]
[1777659331887,61.39,78550.45,0.0,1.0,0.0,0.0]
[1777659334908,61.39,78553.86,0.0,1.0,0.0,0.0]
[1777659335916,61.39,78559.99,0.0,1.0,0.0,0.0]
[1777659337141,61.39,78559.99,0.0,1.0,0.0,0.0]
[1777659336923,61.39,78565.54,0.0,1.0,0.0,0.0]
[1777659337326,61.39,78565.54,0.0,1.0,0.0,0.0]
[1777659337335,61.39,78565.54,0.0,1.0,0.0,0.0]
[1777659337930,61.39,78567.97,0.0,1.0,0.0,0.0]
[1777659339085,61.39,78567.97,0.0,1.0,0.0,0.0]
[1777659338937,61.39,78569.82,0.0,1.0,0.0,0.0]
[1777659339243,61.39,78569.82,0.0,1.0,0.0,0.0]
[1777659339332,61.39,78569.82,0.0,1.0,0.0,0.0]
[1777659339944,61.39,78571.46,0.0,1.0,0.0,0.0]
[1777659341958,61.39,78569.36,0.0,1.0,0.0,0.0]
[1777659342519,61.39,78569.36,0.0,1.0,0.0,0.0]
[1777659342532,61.39,78569.36,0.0,1.0,0.0,0.0]
[1777659342579,61.39,78569.36,0.0,1.0,0.0,0.0]
[1777659342753,61.39,78569.36,0.0,1.0,0.0,0.0]
[1777659342965,61.39,78570.8,0.0,1.0,0.0,0.0]
[1777659345986,61.39,78569.5,0.0,1.0,0.0,0.0]
[1777659346586,61.39,78569.5,0.0,1.0,0.0,0.0]
[1777659346656,61.39,78569.5,0.0,1.0,0.0,0.0]
[1777659346993,61.39,78569.43,0.0,1.0,0.0,0.0]
[1777659348000,61.39,78571.54,0.0,1.0,0.0,0.0]
[1777659349007,61.39,78574.57,0.0,1.0,0.0,0.0]
[1777659350587,61.39,78575.01,0.0,1.0,0.0,0.0]
[1777659350637,61.39,78575.01,0.0,1.0,0.0,0.0]
[1777659351021,61.39,78574.38,0.0,1.0,0.0,0.0]
[1777659351194,61.39,78574.38,0.0,1.0,0.0,0.0]
[1777659351303,61.39,78574.38,0.0,1.0,0.0,0.0]
[1777659351331,61.39,78574.38,0.0,1.0,0.0,0.0]
[1777659352028,61.39,78573.54,0.0,1.0,0.0,0.0]
[1777659354042,61.39,78572.05,0.0,1.0,0.0,0.0]
[1777659354587,61.39,78572.05,0.0,1.0,0.0,0.0]
[1777659354734,61.39,78572.05,0.0,1.0,0.0,0.0]
[1777659355049,61.39,78566.01,0.0,1.0,0.0,0.0]
[1777659358040,61.39,78565.61,0.0,1.0,0.0,0.0]
[1777659358049,61.39,78565.61,0.0,1.0,0.0,0.0]
[1777659358078,61.39,78565.61,0.0,1.0,0.0,0.0]
[1777659358141,61.39,78562.37,0.0,1.0,0.0,0.0]
[1777659358586,61.39,78562.37,0.0,1.0,0.0,0.0]
[1777659358636,61.39,78562.37,0.0,1.0,0.0,0.0]
[1777659359077,61.39,78562.38,0.0,1.0,0.0,0.0]
[1777659360583,61.39,78561.98,0.0,1.0,0.0,0.0]
[1777659360764,61.39,78561.98,0.0,1.0,0.0,0.0]
[1777659361091,61.39,78562.08,0.0,1.0,0.0,0.0]
[1777659362098,61.39,78556.67,0.0,1.0,0.0,0.0]
[1777659363105,61.39,78554.92,0.0,1.0,0.0,0.0]
[1777659363949,61.39,78554.92,0.0,1.0,0.0,0.0]
[1777659363960,61.39,78554.92,0.0,1.0,0.0,0.0]
[1777659364075,61.39,78554.92,0.0,1.0,0.0,0.0]
[1777659364127,61.39,78554.92,0.0,1.0,0.0,0.0]
[1777659364159,61.39,78553.3,0.0,1.0,0.0,0.0]
[1777659364288,61.39,78553.3,0.0,1.0,0.0,0.0]
[1777659364334,61.39,78553.3,0.0,1.0,0.0,0.0]
[1777659364513,61.39,78553.3,0.0,1.0,0.0,0.0]
[1777659365119,61.39,78554.74,0.0,1.0,0.0,0.0]
[1777659366582,61.39,78554.56,0.0,1.0,0.0,0.0]
[1777659366832,61.39,78554.56,0.0,1.0,0.0,0.0]
[1777659366986,61.39,78554.56,0.0,1.0,0.0,0.0]
[1777659367133,61.39,78552.54,0.0,1.0,0.0,0.0]
[1777659369909,61.39,78552.42,0.0,1.0,0.0,0.0]
[1777659370079,61.39,78552.42,0.0,1.0,0.0,0.0]
[1777659370154,61.39,78549.81,0.0,1.0,0.0,0.0]
[1777659370579,61.39,78549.81,0.0,1.0,0.0,0.0]
[1777659370776,61.39,78549.81,0.0,1.0,0.0,0.0]
[1777659370803,61.39,78549.81,0.0,1.0,0.0,0.0]
[1777659370835,61.39,78549.81,0.0,1.0,0.0,0.0]
[1777659370993,61.39,78549.81,0.0,1.0,0.0,0.0]
[1777659371077,61.39,78549.81,0.0,1.0,0.0,0.0]
[1777659371161,61.39,78547.1,0.0,1.0,0.0,0.0]
[1777659372168,61.39,78543.61,0.0,1.0,0.0,0.0]
[1777659373176,61.39,78544.69,0.0,1.0,0.0,0.0]
[1777659373859,61.39,78544.69,0.0,1.0,0.0,0.0]
[1777659373949,61.39,78544.69,0.0,1.0,0.0,0.0]
[1777659374078,61.39,78544.69,0.0,1.0,0.0,0.0]
[1777659374137,61.39,78544.69,0.0,1.0,0.0,0.0]
[1777659375771,61.39,78545.0,0.0,1.0,0.0,0.0]
[1777659375842,61.39,78545.0,0.0,1.0,0.0,0.0]
[1777659376054,61.39,78545.0,0.0,1.0,0.0,0.0]
[1777659376197,61.39,78531.21,0.0,1.0,0.0,0.0]
[1777659376837,61.39,78531.21,0.0,1.0,0.0,0.0]
[1777659377204,61.39,78525.93,0.0,1.0,0.0,0.0]
[1777659378211,61.39,78525.71,0.0,1.0,0.0,0.0]
[1777659378586,61.39,78525.71,0.0,1.0,0.0,0.0]
[1777659378829,61.39,78525.71,0.0,1.0,0.0,0.0]
[1777659378936,61.39,78525.71,0.0,1.0,0.0,0.0]
[1777659379219,61.39,78525.04,0.0,1.0,0.0,0.0]
[1777659380226,61.39,78522.82,0.0,1.0,0.0,0.0]
[1777659381233,61.39,78518.08,0.0,1.0,0.0,0.0]
[1777659382594,61.39,78518.08,0.0,1.0,0.0,0.0]
[1777659382829,61.39,78518.08,0.0,1.0,0.0,0.0]
[1777659382953,61.39,78518.08,0.0,1.0,0.0,0.0]
[1777659383041,61.39,78516.14,0.0,1.0,0.0,0.0]
[1777659385260,61.39,78517.71,0.0,1.0,0.0,0.0]
[1777659386578,61.39,78517.71,0.0,1.0,0.0,0.0]
[1777659386835,61.39,78517.71,0.0,1.0,0.0,0.0]
[1777659387025,61.39,78517.71,0.0,1.0,0.0,0.0]
[1777659387042,61.39,78518.53,0.0,1.0,0.0,0.0]
[1777659387394,61.39,78518.53,0.0,1.0,0.0,0.0]
[1777659387420,61.39,78521.02,0.0,1.0,0.0,0.0]
[1777659388406,61.39,78525.24,0.0,1.0,0.0,0.0]
[1777659390587,61.39,78525.73,0.0,1.0,0.0,0.0]
[1777659390832,61.39,78525.73,0.0,1.0,0.0,0.0]
[1777659391010,61.39,78525.73,0.0,1.0,0.0,0.0]
[1777659391070,61.39,78525.61,0.0,1.0,0.0,0.0]
[1777659392309,61.39,78524.99,0.0,1.0,0.0,0.0]
[1777659393316,61.39,78523.11,0.0,1.0,0.0,0.0]
[1777659394590,61.39,78523.11,0.0,1.0,0.0,0.0]
[1777659394834,61.39,78523.11,0.0,1.0,0.0,0.0]
[1777659394900,61.39,78523.11,0.0,1.0,0.0,0.0]
[1777659394927,61.39,78521.48,0.0,1.0,0.0,0.0]
[1777659395330,61.39,78519.23,0.0,1.0,0.0,0.0]
[1777659396338,61.39,78518.26,0.0,1.0,0.0,0.0]
[1777659397346,61.39,78517.36,0.0,1.0,0.0,0.0]
[1777659398578,61.39,78517.36,0.0,1.0,0.0,0.0]
[1777659398830,61.39,78517.36,0.0,1.0,0.0,0.0]
[1777659399073,61.39,78517.36,0.0,1.0,0.0,0.0]
[1777659399358,61.39,78519.25,0.0,1.0,0.0,0.0]
[1777659401371,61.39,78520.29,0.0,1.0,0.0,0.0]
[1777659402533,61.39,78520.29,0.0,1.0,0.0,0.0]
[1777659402587,61.39,78520.29,0.0,1.0,0.0,0.0]
[1777659402662,61.39,78520.29,0.0,1.0,0.0,0.0]
[1777659403386,61.39,78519.13,0.0,1.0,0.0,0.0]
[1777659405400,61.39,78518.18,0.0,1.0,0.0,0.0]
[1777659407414,61.39,78520.29,0.0,1.0,0.0,0.0]
[1777659408289,61.39,78520.29,0.0,1.0,0.0,0.0]
[1777659408300,61.39,78520.29,0.0,1.0,0.0,0.0]
[1777659408420,61.39,78521.13,0.0,1.0,0.0,0.0]
[1777659409428,61.39,78520.29,0.0,1.0,0.0,0.0]
[1777659410581,61.39,78520.29,0.0,1.0,0.0,0.0]
[1777659410672,61.39,78518.92,0.0,1.0,0.0,0.0]
[1777659411918,61.39,78517.82,0.0,1.0,0.0,0.0]
[1777659412779,61.39,78517.82,0.0,1.0,0.0,0.0]
[1777659412967,61.39,78517.82,0.0,1.0,0.0,0.0]
[1777659414054,61.39,78517.87,0.0,1.0,0.0,0.0]
[1777659414100,61.39,78517.21,0.0,1.0,0.0,0.0]
[1777659414464,61.39,78496.57,0.0,1.0,0.0,0.0]
[1777659415470,61.39,78488.56,0.0,1.0,0.0,0.0]
[1777659416477,61.39,78479.38,0.0,1.0,0.0,0.0]
[1777659417484,61.39,78476.39,0.0,1.0,0.0,0.0]
[1777659418491,61.39,78474.29,0.0,1.0,0.0,0.0]
[1777659419743,61.39,78474.29,0.0,1.0,0.0,0.0]
[1777659419758,61.39,78474.29,0.0,1.0,0.0,0.0]
[1777659419827,61.39,78474.29,0.0,1.0,0.0,0.0]
[1777659419897,61.39,78475.12,0.0,1.0,0.0,0.0]
[1777659421512,61.39,78474.02,0.0,1.0,0.0,0.0]
[1777659422519,61.39,78476.97,0.0,1.0,0.0,0.0]
[1777659423526,61.39,78481.11,0.0,1.0,0.0,0.0]
[1777659424533,61.39,78489.33,0.0,1.0,0.0,0.0]
[1777659426547,61.39,78490.39,0.0,1.0,0.0,0.0]
[1777659428277,61.39,78496.71,0.0,1.0,0.0,0.0]
[1777659428563,61.39,78499.65,0.0,1.0,0.0,0.0]
[1777659429780,61.39,78505.82,0.0,1.0,0.0,0.0]
[1777659430577,61.39,78508.25,0.0,1.0,0.0,0.0]
[1777659431584,61.39,78510.49,0.0,1.0,0.0,0.0]
[1777659432591,61.39,78509.22,0.0,1.0,0.0,0.0]
[1777659436620,61.39,78509.93,0.0,1.0,0.0,0.0]
[1777659438635,61.39,78508.59,0.0,1.0,0.0,0.0]
[1777659439642,61.39,78509.96,0.0,1.0,0.0,0.0]
[1777659440649,61.39,78511.37,0.0,1.0,0.0,0.0]
[1777659442176,61.39,78510.02,0.0,1.0,0.0,0.0]
[1777659442663,61.39,78505.8,0.0,1.0,0.0,0.0]
[1777659443670,61.39,78504.07,0.0,1.0,0.0,0.0]
[1777659444677,61.39,78501.73,0.0,1.0,0.0,0.0]
[1777659445684,61.39,78504.31,0.0,1.0,0.0,0.0]
[1777659446691,61.39,78507.76,0.0,1.0,0.0,0.0]
[1777659448705,61.39,78509.1,0.0,1.0,0.0,0.0]
[1777659451726,61.39,78507.3,0.0,1.0,0.0,0.0]
[1777659452733,61.39,78507.84,0.0,1.0,0.0,0.0]
[1777659453740,61.39,78506.68,0.0,1.0,0.0,0.0]
[1777659454747,61.39,78512.24,0.0,1.0,0.0,0.0]
[1777659455754,61.39,78513.96,0.0,1.0,0.0,0.0]
[1777659457768,61.39,78513.43,0.0,1.0,0.0,0.0]
[1777659462803,61.39,78513.4,0.0,1.0,0.0,0.0]
[1777659463810,61.39,78514.56,0.0,1.0,0.0,0.0]
[1777659464817,61.39,78522.46,0.0,1.0,0.0,0.0]
[1777659465824,61.39,78520.27,0.0,1.0,0.0,0.0]
[1777659470859,61.39,78521.25,0.0,1.0,0.0,0.0]
[1777659476231,61.39,78521.02,0.0,1.0,0.0,0.0]
[1777659477908,61.39,78522.29,0.0,1.0,0.0,0.0]
[1777659478915,61.39,78525.38,0.0,1.0,0.0,0.0]
[1777659479921,61.39,78524.43,0.0,1.0,0.0,0.0]
[1777659480929,61.39,78523.53,0.0,1.0,0.0,0.0]
[1777659485964,61.39,78523.53,0.0,1.0,0.0,0.0]
[1777659489992,61.39,78525.64,0.0,1.0,0.0,0.0]
[1777659490999,61.39,78521.44,0.0,1.0,0.0,0.0]
[1777659492009,61.39,78520.22,0.0,1.0,0.0,0.0]
[1777659494020,61.39,78522.96,0.0,1.0,0.0,0.0]
[1777659495027,61.39,78521.27,0.0,1.0,0.0,0.0]
[1777659496034,61.39,78522.86,0.0,1.0,0.0,0.0]
[1777659497041,61.39,78525.13,0.0,1.0,0.0,0.0]
[1777659502076,61.39,78524.93,0.0,1.0,0.0,0.0]
[1777659504090,61.39,78524.31,0.0,1.0,0.0,0.0]
[1777659509125,61.39,78523.9,0.0,1.0,0.0,0.0]
[1777659510132,61.39,78524.47,0.0,1.0,0.0,0.0]
[1777659511138,61.39,78523.61,0.0,1.0,0.0,0.0]
[1777659512146,61.39,78523.09,0.0,1.0,0.0,0.0]
[1777659513153,61.39,78523.62,0.0,1.0,0.0,0.0]
[1777659516174,61.39,78525.64,0.0,1.0,0.0,0.0]
[1777659518188,61.39,78523.24,0.0,1.0,0.0,0.0]
[1777659520202,61.39,78521.23,0.0,1.0,0.0,0.0]
[1777659521209,61.39,78520.64,0.0,1.0,0.0,0.0]
[1777659522215,61.39,78521.37,0.0,1.0,0.0,0.0]
[1777659523223,61.39,78518.4,0.0,1.0,0.0,0.0]
[1777659524229,61.39,78516.83,0.0,1.0,0.0,0.0]
[1777659525237,61.39,78514.66,0.0,1.0,0.0,0.0]
[1777659528258,61.39,78515.23,0.0,1.0,0.0,0.0]
[1777659529265,61.39,78515.78,0.0,1.0,0.0,0.0]
[1777659530273,61.39,78517.97,0.0,1.0,0.0,0.0]
[1777659531280,61.39,78519.71,0.0,1.0,0.0,0.0]
[1777659532287,61.39,78521.75,0.0,1.0,0.0,0.0]
[1777659533294,61.39,78523.51,0.0,1.0,0.0,0.0]
[1777659534301,61.39,78522.55,0.0,1.0,0.0,0.0]
[1777659535308,61.39,78523.13,0.0,1.0,0.0,0.0]
[1777659536315,61.39,78523.73,0.0,1.0,0.0,0.0]
[1777659540344,61.39,78540.68,0.0,1.0,0.0,0.0]
[1777659541350,61.39,78554.8,0.0,1.0,0.0,0.0]
[1777659542357,61.39,78562.2,0.0,1.0,0.0,0.0]
[1777659542711,61.39,78562.2,0.0,1.0,0.0,0.0]
[1777659543364,61.39,78565.91,0.0,1.0,0.0,0.0]
[1777659544371,61.39,78567.36,0.0,1.0,0.0,0.0]
[1777659545378,61.39,78565.72,0.0,1.0,0.0,0.0]
[1777659546385,61.39,78563.4,0.0,1.0,0.0,0.0]
[1777659547391,61.39,78556.57,0.0,1.0,0.0,0.0]
[1777659548399,61.39,78557.5,0.0,1.0,0.0,0.0]
[1777659549406,61.39,78556.19,0.0,1.0,0.0,0.0]
[1777659551420,61.39,78555.32,0.0,1.0,0.0,0.0]
[1777659553434,61.39,78558.01,0.0,1.0,0.0,0.0]
[1777659554441,61.39,78559.13,0.0,1.0,0.0,0.0]
[1777659555448,61.39,78560.43,0.0,1.0,0.0,0.0]
[1777659556455,61.39,78557.44,0.0,1.0,0.0,0.0]
[1777659557462,61.39,78554.38,0.0,1.0,0.0,0.0]
[1777659558468,61.39,78553.31,0.0,1.0,0.0,0.0]
[1777659561490,61.39,78552.13,0.0,1.0,0.0,0.0]
[1777659563504,61.39,78553.59,0.0,1.0,0.0,0.0]
[1777659564516,61.39,78556.99,0.0,1.0,0.0,0.0]
[1777659565519,61.39,78561.33,0.0,1.0,0.0,0.0]
[1777659566526,61.39,78570.46,0.0,1.0,0.0,0.0]
[1777659567533,61.39,78576.38,0.0,1.0,0.0,0.0]
[1777659568540,61.39,78575.0,0.0,1.0,0.0,0.0]
[1777659570089,61.39,78575.0,0.0,1.0,0.0,0.0]
[1777659570265,61.39,78575.0,0.0,1.0,0.0,0.0]
[1777659570329,61.39,78575.0,0.0,1.0,0.0,0.0]
[1777659570367,61.39,78572.05,0.0,1.0,0.0,0.0]
[1777659570554,61.39,78570.55,0.0,1.0,0.0,0.0]
[1777659571561,61.39,78568.37,0.0,1.0,0.0,0.0]
[1777659572568,61.39,78564.06,0.0,1.0,0.0,0.0]
[1777659573575,61.39,78566.37,0.0,1.0,0.0,0.0]
[1777659574582,61.39,78565.37,0.0,1.0,0.0,0.0]
[1777659575589,61.39,78565.97,0.0,1.0,0.0,0.0]
[1777659577603,61.39,78564.83,0.0,1.0,0.0,0.0]
[1777659578610,61.39,78563.47,0.0,1.0,0.0,0.0]
[1777659579617,61.39,78564.13,0.0,1.0,0.0,0.0]
[1777659582885,61.39,78563.66,0.0,1.0,0.0,0.0]
[1777659586666,61.39,78565.55,0.0,1.0,0.0,0.0]
[1777659587673,61.39,78567.1,0.0,1.0,0.0,0.0]
[1777659588679,61.39,78567.66,0.0,1.0,0.0,0.0]
[1777659589686,61.39,78568.57,0.0,1.0,0.0,0.0]
[1777659591701,61.39,78567.39,0.0,1.0,0.0,0.0]
[1777659593715,61.39,78568.22,0.0,1.0,0.0,0.0]
[1777659594722,61.39,78567.69,0.0,1.0,0.0,0.0]
[1777659595729,61.39,78569.17,0.0,1.0,0.0,0.0]
[1777659596735,61.39,78568.23,0.0,1.0,0.0,0.0]
[1777659597743,61.39,78564.59,0.0,1.0,0.0,0.0]
[1777659601771,61.39,78565.82,0.0,1.0,0.0,0.0]
[1777659602778,61.39,78566.54,0.0,1.0,0.0,0.0]
[1777659603785,61.39,78567.48,0.0,1.0,0.0,0.0]
[1777659606806,61.39,78569.46,0.0,1.0,0.0,0.0]
[1777659607813,61.39,78573.82,0.0,1.0,0.0,0.0]
[1777659611841,61.39,78574.76,0.0,1.0,0.0,0.0]
[1777659613855,61.39,78573.71,0.0,1.0,0.0,0.0]
[1777659614862,61.39,78573.23,0.0,1.0,0.0,0.0]
[1777659615869,61.39,78571.49,0.0,1.0,0.0,0.0]
[1777659616876,61.39,78572.39,0.0,1.0,0.0,0.0]
[1777659618108,61.39,78570.92,0.0,1.0,0.0,0.0]
[1777659618890,61.39,78569.87,0.0,1.0,0.0,0.0]
[1777659619897,61.39,78569.31,0.0,1.0,0.0,0.0]
[1777659620904,61.39,78568.78,0.0,1.0,0.0,0.0]
[1777659621911,61.39,78569.79,0.0,1.0,0.0,0.0]
[1777659622918,61.39,78570.64,0.0,1.0,0.0,0.0]
[1777659624932,61.39,78569.66,0.0,1.0,0.0,0.0]
[1777659625939,61.39,78576.37,0.0,1.0,0.0,0.0]
[1777659626946,61.39,78580.75,0.0,1.0,0.0,0.0]
[1777659627953,61.39,78583.1,0.0,1.0,0.0,0.0]
[1777659628960,61.39,78585.2,0.0,1.0,0.0,0.0]
[1777659629967,61.39,78587.97,0.0,1.0,0.0,0.0]
[1777659630973,61.39,78589.26,0.0,1.0,0.0,0.0]
[1777659631981,61.39,78588.83,0.0,1.0,0.0,0.0]
[1777659632988,61.39,78589.65,0.0,1.0,0.0,0.0]
[1777659633995,61.39,78590.09,0.0,1.0,0.0,0.0]
[1777659635007,61.39,78589.41,0.0,1.0,0.0,0.0]
[1777659637017,61.39,78588.94,0.0,1.0,0.0,0.0]
[1777659639031,61.39,78586.84,0.0,1.0,0.0,0.0]
[1777659640038,61.39,78582.25,0.0,1.0,0.0,0.0]
[1777659641045,61.39,78580.18,0.0,1.0,0.0,0.0]
[1777659646081,61.39,78584.07,0.0,1.0,0.0,0.0]
[1777659647089,61.39,78590.74,0.0,1.0,0.0,0.0]
[1777659648097,61.39,78596.03,0.0,1.0,0.0,0.0]
[1777659649104,61.39,78597.13,0.0,1.0,0.0,0.0]
[1777659650111,61.39,78598.85,0.0,1.0,0.0,0.0]
[1777659651118,61.39,78596.58,0.0,1.0,0.0,0.0]
[1777659652125,61.39,78594.74,0.0,1.0,0.0,0.0]
[1777659657160,61.39,78594.53,0.0,1.0,0.0,0.0]
[1777659658168,61.39,78595.93,0.0,1.0,0.0,0.0]
[1777659659174,61.39,78594.55,0.0,1.0,0.0,0.0]
[1777659661190,61.39,78593.32,0.0,1.0,0.0,0.0]
[1777659662196,61.39,78590.8,0.0,1.0,0.0,0.0]
[1777659663203,61.39,78590.26,0.0,1.0,0.0,0.0]
[1777659665216,61.39,78591.39,0.0,1.0,0.0,0.0]
[1777659666225,61.39,78590.92,0.0,1.0,0.0,0.0]
[1777659668238,61.39,78591.76,0.0,1.0,0.0,0.0]
[1777659669245,61.39,78590.92,0.0,1.0,0.0,0.0]
[1777659674279,61.39,78590.97,0.0,1.0,0.0,0.0]
[1777659678310,61.39,78591.87,0.0,1.0,0.0,0.0]
[1777659679315,61.39,78591.12,0.0,1.0,0.0,0.0]
[1777659682336,61.39,78591.62,0.0,1.0,0.0,0.0]
[1777659683343,61.39,78592.33,0.0,1.0,0.0,0.0]
[1777659684350,61.39,78591.83,0.0,1.0,0.0,0.0]
[1777659686364,61.39,78592.33,0.0,1.0,0.0,0.0]
[1777659687372,61.39,78591.81,0.0,1.0,0.0,0.0]
[1777659688378,61.39,78588.42,0.0,1.0,0.0,0.0]
[1777659689385,61.39,78581.22,0.0,1.0,0.0,0.0]
[1777659690392,61.39,78577.66,0.0,1.0,0.0,0.0]
[1777659691399,61.39,78577.6,0.0,1.0,0.0,0.0]
[1777659692406,61.39,78577.06,0.0,1.0,0.0,0.0]
[1777659695426,61.39,78575.68,0.0,1.0,0.0,0.0]
[1777659696433,61.39,78574.05,0.0,1.0,0.0,0.0]
[1777659697441,61.39,78574.78,0.0,1.0,0.0,0.0]
[1777659702476,61.39,78575.76,0.0,1.0,0.0,0.0]
[1777659703483,61.39,78574.79,0.0,1.0,0.0,0.0]
[1777659704490,61.39,78575.78,0.0,1.0,0.0,0.0]
[1777659706503,61.39,78574.02,0.0,1.0,0.0,0.0]
[1777659707511,61.39,78574.83,0.0,1.0,0.0,0.0]
[1777659709525,61.39,78575.47,0.0,1.0,0.0,0.0]
[1777659710532,61.39,78573.2,0.0,1.0,0.0,0.0]
[1777659711539,61.39,78569.02,0.0,1.0,0.0,0.0]
[1777659712546,61.39,78565.51,0.0,1.0,0.0,0.0]
[1777659713552,61.39,78564.89,0.0,1.0,0.0,0.0]
[1777659715566,61.39,78565.35,0.0,1.0,0.0,0.0]
[1777659717581,61.39,78567.41,0.0,1.0,0.0,0.0]
[1777659718588,61.39,78569.56,0.0,1.0,0.0,0.0]
[1777659719595,61.39,78574.01,0.0,1.0,0.0,0.0]
[1777659720603,61.39,78579.14,0.0,1.0,0.0,0.0]
[1777659721609,61.39,78581.58,0.0,1.0,0.0,0.0]
[1777659722616,61.39,78582.64,0.0,1.0,0.0,0.0]
[1777659723622,61.39,78583.65,0.0,1.0,0.0,0.0]
[1777659724629,61.39,78586.45,0.0,1.0,0.0,0.0]
[1777659727650,61.39,78585.85,0.0,1.0,0.0,0.0]
[1777659729665,61.39,78584.84,0.0,1.0,0.0,0.0]
[1777659733415,61.39,78585.29,0.0,1.0,0.0,0.0]
[1777659734702,61.39,78584.67,0.0,1.0,0.0,0.0]
[1777659735709,61.39,78580.85,0.0,1.0,0.0,0.0]
[1777659736716,61.39,78579.0,0.0,1.0,0.0,0.0]
[1777659739737,61.39,78578.47,0.0,1.0,0.0,0.0]
[1777659743765,61.39,78581.32,0.0,1.0,0.0,0.0]
[1777659744772,61.39,78588.36,0.0,1.0,0.0,0.0]
[1777659746185,61.39,78590.54,0.0,1.0,0.0,0.0]
[1777659747793,61.39,78591.86,0.0,1.0,0.0,0.0]
[1777659748801,61.39,78593.1,0.0,1.0,0.0,0.0]
[1777659749808,61.39,78592.31,0.0,1.0,0.0,0.0]
[1777659752348,61.39,78591.79,0.0,1.0,0.0,0.0]
[1777659754781,61.39,78592.1,0.0,1.0,0.0,0.0]
[1777659754843,61.39,78601.4,0.0,1.0,0.0,0.0]
[1777659755849,61.39,78610.55,0.0,1.0,0.0,0.0]
[1777659756857,61.39,78612.73,0.0,1.0,0.0,0.0]
[1777659757864,61.39,78613.76,0.0,1.0,0.0,0.0]
[1777659758870,61.39,78612.42,0.0,1.0,0.0,0.0]
[1777659760885,61.39,78611.83,0.0,1.0,0.0,0.0]
[1777659761892,61.39,78614.02,0.0,1.0,0.0,0.0]
[1777659762899,61.39,78613.44,0.0,1.0,0.0,0.0]
[1777659763906,61.39,78614.76,0.0,1.0,0.0,0.0]
[1777659764999,61.39,78614.76,0.0,1.0,0.0,0.0]
[1777659765414,61.39,78613.45,0.0,1.0,0.0,0.0]
[1777659767934,61.39,78615.01,0.0,1.0,0.0,0.0]
[1777659770955,61.39,78614.3,0.0,1.0,0.0,0.0]
[1777659772520,61.39,78613.56,0.0,1.0,0.0,0.0]
[1777659772969,61.39,78613.09,0.0,1.0,0.0,0.0]
[1777659773976,61.39,78613.67,0.0,1.0,0.0,0.0]
[1777659775990,61.39,78614.38,0.0,1.0,0.0,0.0]
[1777659779011,61.39,78615.24,0.0,1.0,0.0,0.0]
[1777659780022,61.39,78615.97,0.0,1.0,0.0,0.0]
[1777659781026,61.39,78614.32,0.0,1.0,0.0,0.0]
[1777659783040,61.39,78615.22,0.0,1.0,0.0,0.0]
[1777659784047,61.39,78613.88,0.0,1.0,0.0,0.0]
[1777659785054,61.39,78609.89,0.0,1.0,0.0,0.0]
[1777659786061,61.39,78610.93,0.0,1.0,0.0,0.0]
[1777659790090,61.39,78613.64,0.0,1.0,0.0,0.0]
[1777659791097,61.39,78614.64,0.0,1.0,0.0,0.0]
[1777659793111,61.39,78614.17,0.0,1.0,0.0,0.0]
[1777659795128,61.39,78614.65,0.0,1.0,0.0,0.0]
[1777659797142,61.39,78606.29,0.0,1.0,0.0,0.0]
[1777659798149,61.39,78603.25,0.0,1.0,0.0,0.0]
[1777659803183,61.39,78603.59,0.0,1.0,0.0,0.0]
[1777659808219,61.39,78603.69,0.0,1.0,0.0,0.0]
[1777659808886,61.39,78603.69,0.0,1.0,0.0,0.0]
[1777659809226,61.39,78604.18,0.0,1.0,0.0,0.0]
[1777659810233,61.39,78603.33,0.0,1.0,0.0,0.0]
[1777659811240,61.39,78601.54,0.0,1.0,0.0,0.0]
[1777659816275,61.39,78601.24,0.0,1.0,0.0,0.0]
[1777659819296,61.39,78602.3,0.0,1.0,0.0,0.0]
[1777659820303,61.39,78602.78,0.0,1.0,0.0,0.0]
[1777659821310,61.39,78606.59,0.0,1.0,0.0,0.0]
[1777659823324,61.39,78605.29,0.0,1.0,0.0,0.0]
[1777659824331,61.39,78606.32,0.0,1.0,0.0,0.0]
[1777659825338,61.39,78608.08,0.0,1.0,0.0,0.0]
[1777659828359,61.39,78608.91,0.0,1.0,0.0,0.0]
[1777659830373,61.39,78606.46,0.0,1.0,0.0,0.0]
[1777659831380,61.39,78608.34,0.0,1.0,0.0,0.0]
[1777659832387,61.39,78607.55,0.0,1.0,0.0,0.0]
[1777659833394,61.39,78599.95,0.0,1.0,0.0,0.0]
[1777659834401,61.39,78598.1,0.0,1.0,0.0,0.0]
[1777659835408,61.39,78596.96,0.0,1.0,0.0,0.0]
[1777659836414,61.39,78596.12,0.0,1.0,0.0,0.0]
[1777659838429,61.39,78593.51,0.0,1.0,0.0,0.0]
[1777659839436,61.39,78585.98,0.0,1.0,0.0,0.0]
[1777659840021,61.39,78585.98,0.0,1.0,0.0,0.0]
[1777659840443,61.39,78581.23,0.0,1.0,0.0,0.0]
[1777659841450,61.39,78579.87,0.0,1.0,0.0,0.0]
[1777659842457,61.39,78580.31,0.0,1.0,0.0,0.0]
[1777659843464,61.39,78579.58,0.0,1.0,0.0,0.0]
[1777659848499,61.39,78579.21,0.0,1.0,0.0,0.0]
[1777659850512,61.39,78578.42,0.0,1.0,0.0,0.0]
[1777659855549,61.39,78578.27,0.0,1.0,0.0,0.0]
[1777659856556,61.39,78576.75,0.0,1.0,0.0,0.0]
[1777659857563,61.39,78574.67,0.0,1.0,0.0,0.0]
[1777659863605,61.39,78576.78,0.0,1.0,0.0,0.0]
[1777659865619,61.39,78577.33,0.0,1.0,0.0,0.0]
[1777659866626,61.39,78574.62,0.0,1.0,0.0,0.0]
[1777659868640,61.39,78576.94,0.0,1.0,0.0,0.0]
[1777659870657,61.39,78579.31,0.0,1.0,0.0,0.0]
[1777659871661,61.39,78579.47,0.0,1.0,0.0,0.0]
[1777659873675,61.39,78578.79,0.0,1.0,0.0,0.0]
[1777659874682,61.39,78576.01,0.0,1.0,0.0,0.0]
[1777659876696,61.39,78575.29,0.0,1.0,0.0,0.0]
[1777659880724,61.39,78568.03,0.0,1.0,0.0,0.0]
[1777659881730,61.39,78567.1,0.0,1.0,0.0,0.0]
[1777659882738,61.39,78563.32,0.0,1.0,0.0,0.0]
[1777659883745,61.39,78556.22,0.0,1.0,0.0,0.0]
[1777659885760,61.39,78556.48,0.0,1.0,0.0,0.0]
[1777659888781,61.39,78555.38,0.0,1.0,0.0,0.0]
[1777659892810,61.39,78556.11,0.0,1.0,0.0,0.0]
[1777659895831,61.39,78557.17,0.0,1.0,0.0,0.0]
[1777659898852,61.39,78555.87,0.0,1.0,0.0,0.0]
[1777659899858,61.39,78556.45,0.0,1.0,0.0,0.0]
[1777659900866,61.39,78555.78,0.0,1.0,0.0,0.0]
[1777659905900,61.39,78555.57,0.0,1.0,0.0,0.0]
[1777659907915,61.39,78554.97,0.0,1.0,0.0,0.0]
[1777659908923,61.39,78553.28,0.0,1.0,0.0,0.0]
[1777659909929,61.39,78551.92,0.0,1.0,0.0,0.0]
[1777659911946,61.39,78536.42,0.0,1.0,0.0,0.0]
[1777659912953,61.39,78538.53,0.0,1.0,0.0,0.0]
[1777659913960,61.39,78537.98,0.0,1.0,0.0,0.0]
[1777659916981,61.39,78545.07,0.0,1.0,0.0,0.0]
[1777659917988,61.39,78551.08,0.0,1.0,0.0,0.0]
[1777659918995,61.39,78554.58,0.0,1.0,0.0,0.0]
[1777659921185,61.39,78553.2,0.0,1.0,0.0,0.0]
[1777659922017,61.39,78554.78,0.0,1.0,0.0,0.0]
[1777659923024,61.39,78553.85,0.0,1.0,0.0,0.0]
[1777659924031,61.39,78550.37,0.0,1.0,0.0,0.0]
[1777659925435,61.39,78549.55,0.0,1.0,0.0,0.0]
[1777659927053,61.39,78552.12,0.0,1.0,0.0,0.0]
[1777659928058,61.39,78552.94,0.0,1.0,0.0,0.0]
[1777659929065,61.39,78551.71,0.0,1.0,0.0,0.0]
[1777659931080,61.39,78551.02,0.0,1.0,0.0,0.0]
[1777659933094,61.39,78548.98,0.0,1.0,0.0,0.0]
[1777659934101,61.39,78547.8,0.0,1.0,0.0,0.0]
[1777659936115,61.39,78547.03,0.0,1.0,0.0,0.0]
[1777659937122,61.39,78545.93,0.0,1.0,0.0,0.0]
[1777659938129,61.39,78545.24,0.0,1.0,0.0,0.0]
[1777659941150,61.39,78543.29,0.0,1.0,0.0,0.0]
[1777659942157,61.39,78544.95,0.0,1.0,0.0,0.0]
[1777659947192,61.39,78544.49,0.0,1.0,0.0,0.0]
[1777659952227,61.39,78544.88,0.0,1.0,0.0,0.0]
[1777659953234,61.39,78544.28,0.0,1.0,0.0,0.0]
[1777659955248,61.39,78545.4,0.0,1.0,0.0,0.0]
[1777659959275,61.39,78546.07,0.0,1.0,0.0,0.0]
[1777659964311,61.39,78547.29,0.0,1.0,0.0,0.0]
[1777659965318,61.39,78551.69,0.0,1.0,0.0,0.0]
[1777659966325,61.39,78554.08,0.0,1.0,0.0,0.0]
[1777659968339,61.39,78555.04,0.0,1.0,0.0,0.0]
[1777659970353,61.39,78561.07,0.0,1.0,0.0,0.0]
[1777659971360,61.39,78564.52,0.0,1.0,0.0,0.0]
[1777659972367,61.39,78566.05,0.0,1.0,0.0,0.0]
[1777659974383,61.39,78565.56,0.0,1.0,0.0,0.0]
[1777659976397,61.39,78564.84,0.0,1.0,0.0,0.0]
[1777659977403,61.39,78563.71,0.0,1.0,0.0,0.0]
[1777659978411,61.39,78565.25,0.0,1.0,0.0,0.0]
[1777659980425,61.39,78560.85,0.0,1.0,0.0,0.0]
[1777659981432,61.39,78559.75,0.0,1.0,0.0,0.0]
[1777659983446,61.39,78559.26,0.0,1.0,0.0,0.0]
[1777659984453,61.39,78558.76,0.0,1.0,0.0,0.0]
[1777659985460,61.39,78554.58,0.0,1.0,0.0,0.0]
[1777659986467,61.39,78553.68,0.0,1.0,0.0,0.0]
[1777659988481,61.39,78552.95,0.0,1.0,0.0,0.0]
[1777659991502,61.39,78552.48,0.0,1.0,0.0,0.0]
[1777659992508,61.39,78553.09,0.0,1.0,0.0,0.0]
[1777659993516,61.39,78555.08,0.0,1.0,0.0,0.0]
[1777659994522,61.39,78554.6,0.0,1.0,0.0,0.0]
[1777659995530,61.39,78553.1,0.0,1.0,0.0,0.0]
[1777659996537,61.39,78554.19,0.0,1.0,0.0,0.0]
[1777659997544,61.39,78555.49,0.0,1.0,0.0,0.0]
[1777659998551,61.39,78556.71,0.0,1.0,0.0,0.0]
[1777660000565,61.39,78556.05,0.0,1.0,0.0,0.0]
[1777660004593,61.39,78555.1,0.0,1.0,0.0,0.0]
[1777660009628,61.39,78554.81,0.0,1.0,0.0,0.0]
[1777660013656,61.39,78552.21,0.0,1.0,0.0,0.0]
[1777660017684,61.39,78548.05,0.0,1.0,0.0,0.0]
[1777660018691,61.39,78543.81,0.0,1.0,0.0,0.0]
[1777660019698,61.39,78544.88,0.0,1.0,0.0,0.0]
[1777660024733,61.39,78549.65,0.0,1.0,0.0,0.0]
[1777660027754,61.39,78548.99,0.0,1.0,0.0,0.0]
[1777660028761,61.39,78549.65,0.0,1.0,0.0,0.0]
[1777660029768,61.39,78552.82,0.0,1.0,0.0,0.0]
[1777660031781,61.39,78554.04,0.0,1.0,0.0,0.0]
[1777660032789,61.39,78553.46,0.0,1.0,0.0,0.0]
[1777660033796,61.39,78555.67,0.0,1.0,0.0,0.0]
[1777660036136,61.39,78555.64,0.0,1.0,0.0,0.0]
[1777660037823,61.39,78553.45,0.0,1.0,0.0,0.0]
[1777660038831,61.39,78552.55,0.0,1.0,0.0,0.0]
[1777660040057,61.39,78552.57,0.0,1.0,0.0,0.0]
[1777660040845,61.39,78550.26,0.0,1.0,0.0,0.0]
[1777660041853,61.39,78552.71,0.0,1.0,0.0,0.0]
[1777660046888,61.39,78552.59,0.0,1.0,0.0,0.0]
[1777660047895,61.39,78551.72,0.0,1.0,0.0,0.0]
[1777660052931,61.39,78552.71,0.0,1.0,0.0,0.0]
[1777660057966,61.39,78552.94,0.0,1.0,0.0,0.0]
[1777660059980,61.39,78552.44,0.0,1.0,0.0,0.0]
[1777660060986,61.39,78554.16,0.0,1.0,0.0,0.0]
[1777660064010,61.39,78554.71,0.0,1.0,0.0,0.0]
[1777660065016,61.39,78552.24,0.0,1.0,0.0,0.0]
[1777660070051,61.39,78551.77,0.0,1.0,0.0,0.0]
[1777660074081,61.39,78552.26,0.0,1.0,0.0,0.0]
[1777660077102,61.39,78553.15,0.0,1.0,0.0,0.0]
[1777660081130,61.39,78551.72,0.0,1.0,0.0,0.0]
[1777660086165,61.39,78551.3,0.0,1.0,0.0,0.0]
[1777660088179,61.39,78549.86,0.0,1.0,0.0,0.0]
[1777660091205,61.39,78552.92,0.0,1.0,0.0,0.0]
[1777660092212,61.39,78564.9,0.0,1.0,0.0,0.0]
[1777660093638,61.39,78564.9,0.0,1.0,0.0,0.0]
[1777660093731,61.39,78570.03,0.0,1.0,0.0,0.0]
[1777660094226,61.39,78569.41,0.0,1.0,0.0,0.0]
[1777660095234,61.39,78576.21,0.0,1.0,0.0,0.0]
[1777660096241,61.39,78577.68,0.0,1.0,0.0,0.0]
[1777660097248,61.39,78578.16,0.0,1.0,0.0,0.0]
[1777660098256,61.39,78580.1,0.0,1.0,0.0,0.0]
[1777660099263,61.39,78579.5,0.0,1.0,0.0,0.0]
[1777660100270,61.39,78575.46,0.0,1.0,0.0,0.0]
[1777660101277,61.39,78574.67,0.0,1.0,0.0,0.0]
[1777660104298,61.39,78575.7,0.0,1.0,0.0,0.0]
[1777660105305,61.39,78578.09,0.0,1.0,0.0,0.0]
[1777660106312,61.39,78579.32,0.0,1.0,0.0,0.0]
[1777660108326,61.39,78578.07,0.0,1.0,0.0,0.0]
[1777660109333,61.39,78578.69,0.0,1.0,0.0,0.0]
[1777660111347,61.39,78578.64,0.0,1.0,0.0,0.0]
[1777660112355,61.39,78579.82,0.0,1.0,0.0,0.0]
[1777660113362,61.39,78580.52,0.0,1.0,0.0,0.0]
[1777660115375,61.39,78583.83,0.0,1.0,0.0,0.0]
[1777660117390,61.39,78582.14,0.0,1.0,0.0,0.0]
[1777660119404,61.39,78581.51,0.0,1.0,0.0,0.0]
[1777660120411,61.39,78582.44,0.0,1.0,0.0,0.0]
[1777660122425,61.39,78581.9,0.0,1.0,0.0,0.0]
[1777660124439,61.39,78579.05,0.0,1.0,0.0,0.0]
[1777660125446,61.39,78578.56,0.0,1.0,0.0,0.0]
[1777660126452,61.39,78574.79,0.0,1.0,0.0,0.0]
[1777660127460,61.39,78574.21,0.0,1.0,0.0,0.0]
[1777660128467,61.39,78575.07,0.0,1.0,0.0,0.0]
[1777660129474,61.39,78576.55,0.0,1.0,0.0,0.0]
[1777660130482,61.39,78578.75,0.0,1.0,0.0,0.0]
[1777660132496,61.39,78580.07,0.0,1.0,0.0,0.0]
[1777660134509,61.39,78579.27,0.0,1.0,0.0,0.0]
[1777660135746,61.39,78579.27,0.0,1.0,0.0,0.0]
[1777660135845,61.39,78568.35,0.0,1.0,0.0,0.0]
[1777660136524,61.39,78565.73,0.0,1.0,0.0,0.0]
[1777660137531,61.39,78566.5,0.0,1.0,0.0,0.0]
[1777660139545,61.39,78565.81,0.0,1.0,0.0,0.0]
[1777660140551,61.39,78561.44,0.0,1.0,0.0,0.0]
[1777660141559,61.39,78560.17,0.0,1.0,0.0,0.0]
[1777660142566,61.39,78557.43,0.0,1.0,0.0,0.0]
[1777660144580,61.39,78556.83,0.0,1.0,0.0,0.0]
[1777660149615,61.39,78556.21,0.0,1.0,0.0,0.0]
[1777660154650,61.39,78555.72,0.0,1.0,0.0,0.0]
[1777660156665,61.39,78554.38,0.0,1.0,0.0,0.0]
[1777660158680,61.39,78553.5,0.0,1.0,0.0,0.0]
[1777660159687,61.39,78552.52,0.0,1.0,0.0,0.0]
[1777660160694,61.39,78551.68,0.0,1.0,0.0,0.0]
[1777660164722,61.39,78546.52,0.0,1.0,0.0,0.0]
[1777660169757,61.39,78548.77,0.0,1.0,0.0,0.0]
[1777660171771,61.39,78548.94,0.0,1.0,0.0,0.0]
[1777660174793,61.39,78546.3,0.0,1.0,0.0,0.0]
[1777660178821,61.39,78543.74,0.0,1.0,0.0,0.0]
[1777660183856,61.39,78544.13,0.0,1.0,0.0,0.0]
[1777660188891,61.39,78543.81,0.0,1.0,0.0,0.0]
[1777660191913,61.39,78543.01,0.0,1.0,0.0,0.0]
[1777660192921,61.39,78539.4,0.0,1.0,0.0,0.0]
[1777660193928,61.39,78536.92,0.0,1.0,0.0,0.0]
[1777660194935,61.39,78535.28,0.0,1.0,0.0,0.0]
[1777660195942,61.39,78534.37,0.0,1.0,0.0,0.0]
[1777660196949,61.39,78535.13,0.0,1.0,0.0,0.0]
[1777660197956,61.39,78536.18,0.0,1.0,0.0,0.0]
[1777660198967,61.39,78572.51,0.0,1.0,0.0,0.0]
[1777660199239,61.39,78572.51,0.0,1.0,0.0,0.0]
[1777660199894,61.39,78572.51,0.0,1.0,0.0,0.0]
[1777660199970,61.39,78586.37,0.0,1.0,0.0,0.0]
[1777660200978,61.39,78584.26,0.0,1.0,0.0,0.0]
[1777660202571,61.39,78585.72,0.0,1.0,0.0,0.0]
[1777660202992,61.39,78577.9,0.0,1.0,0.0,0.0]
[1777660204607,61.39,78577.47,0.0,1.0,0.0,0.0]
[1777660205049,61.39,78577.47,0.0,1.0,0.0,0.0]
[1777660205080,61.39,78577.47,0.0,1.0,0.0,0.0]
[1777660205008,61.39,78577.94,0.0,1.0,0.0,0.0]
[1777660206012,61.39,78577.05,0.0,1.0,0.0,0.0]
[1777660208027,61.39,78575.51,0.0,1.0,0.0,0.0]
[1777660208596,61.39,78575.51,0.0,1.0,0.0,0.0]
[1777660210041,61.39,78577.6,0.0,1.0,0.0,0.0]
[1777660211048,61.39,78579.47,0.0,1.0,0.0,0.0]
[1777660212588,61.39,78578.67,0.0,1.0,0.0,0.0]
[1777660213062,61.39,78574.41,0.0,1.0,0.0,0.0]
[1777660214069,61.39,78567.57,0.0,1.0,0.0,0.0]
[1777660216086,61.39,78572.8,0.0,1.0,0.0,0.0]
[1777660217093,61.39,78570.43,0.0,1.0,0.0,0.0]
[1777660218100,61.39,78567.14,0.0,1.0,0.0,0.0]
[1777660219107,61.39,78562.43,0.0,1.0,0.0,0.0]
[1777660220114,61.39,78556.45,0.0,1.0,0.0,0.0]
[1777660221121,61.39,78554.5,0.0,1.0,0.0,0.0]
[1777660222128,61.39,78557.61,0.0,1.0,0.0,0.0]
[1777660223135,61.39,78565.47,0.0,1.0,0.0,0.0]
[1777660224141,61.39,78567.79,0.0,1.0,0.0,0.0]
[1777660225149,61.39,78569.48,0.0,1.0,0.0,0.0]
[1777660227011,61.39,78569.48,0.0,1.0,0.0,0.0]
[1777660227027,61.39,78569.48,0.0,1.0,0.0,0.0]
[1777660227088,61.39,78569.48,0.0,1.0,0.0,0.0]
[1777660227112,61.39,78569.75,0.0,1.0,0.0,0.0]
[1777660228062,61.39,78569.75,0.0,1.0,0.0,0.0]
[1777660228111,61.39,78569.75,0.0,1.0,0.0,0.0]
[1777660227163,61.39,78571.53,0.0,1.0,0.0,0.0]
[1777660228170,61.39,78568.97,0.0,1.0,0.0,0.0]
[1777660230184,61.39,78566.82,0.0,1.0,0.0,0.0]
[1777660231191,61.39,78566.51,0.0,1.0,0.0,0.0]
[1777660232336,61.39,78566.51,0.0,1.0,0.0,0.0]
[1777660232465,61.39,78566.51,0.0,1.0,0.0,0.0]
[1777660232603,61.39,78566.51,0.0,1.0,0.0,0.0]
[1777660232686,61.39,78564.79,0.0,1.0,0.0,0.0]
[1777660234220,61.39,78565.62,0.0,1.0,0.0,0.0]
[1777660234326,61.39,78565.62,0.0,1.0,0.0,0.0]
[1777660238243,61.39,78555.57,0.0,1.0,0.0,0.0]
[1777660239250,61.39,78553.51,0.0,1.0,0.0,0.0]
[1777660240501,61.39,78553.51,0.0,1.0,0.0,0.0]
[1777660240593,61.39,78553.51,0.0,1.0,0.0,0.0]
[1777660240598,61.39,78539.61,0.0,1.0,0.0,0.0]
[1777660241264,61.39,78535.62,0.0,1.0,0.0,0.0]
[1777660243730,61.39,78535.47,0.0,1.0,0.0,0.0]
[1777660243838,61.39,78535.47,0.0,1.0,0.0,0.0]
[1777660243846,61.39,78535.47,0.0,1.0,0.0,0.0]
[1777660244080,61.39,78535.47,0.0,1.0,0.0,0.0]
[1777660243929,61.39,78535.27,0.0,1.0,0.0,0.0]
[1777660246299,61.39,78539.98,0.0,1.0,0.0,0.0]
[1777660247306,61.39,78542.65,0.0,1.0,0.0,0.0]
[1777660250600,61.39,78543.27,0.0,1.0,0.0,0.0]
[1777660250729,61.39,78543.27,0.0,1.0,0.0,0.0]
[1777660250837,61.39,78543.27,0.0,1.0,0.0,0.0]
[1777660250931,61.39,78543.76,0.0,1.0,0.0,0.0]
[1777660251334,61.39,78540.94,0.0,1.0,0.0,0.0]
[1777660252342,61.39,78537.98,0.0,1.0,0.0,0.0]
[1777660254573,61.39,78537.86,0.0,1.0,0.0,0.0]
[1777660254688,61.39,78537.86,0.0,1.0,0.0,0.0]
[1777660254837,61.39,78537.86,0.0,1.0,0.0,0.0]
[1777660257564,61.39,78538.62,0.0,1.0,0.0,0.0]
[1777660257580,61.39,78538.62,0.0,1.0,0.0,0.0]
[1777660257627,61.39,78538.62,0.0,1.0,0.0,0.0]
[1777660257837,61.39,78538.62,0.0,1.0,0.0,0.0]
[1777660257926,61.39,78537.81,0.0,1.0,0.0,0.0]
[1777660259390,61.39,78540.57,0.0,1.0,0.0,0.0]
[1777660262425,61.39,78558.3,0.0,1.0,0.0,0.0]
[1777660263170,61.39,78558.3,0.0,1.0,0.0,0.0]
[1777660263419,61.39,78564.4,0.0,1.0,0.0,0.0]
[1777660264426,61.39,78567.37,0.0,1.0,0.0,0.0]
[1777660266440,61.39,78570.55,0.0,1.0,0.0,0.0]
[1777660267447,61.39,78572.59,0.0,1.0,0.0,0.0]
[1777660268364,61.39,78572.59,0.0,1.0,0.0,0.0]
[1777660268448,61.39,78572.59,0.0,1.0,0.0,0.0]
[1777660268586,61.39,78572.59,0.0,1.0,0.0,0.0]
[1777660268672,61.39,78572.83,0.0,1.0,0.0,0.0]
[1777660270481,61.39,78572.87,0.0,1.0,0.0,0.0]
[1777660270580,61.39,78572.87,0.0,1.0,0.0,0.0]
[1777660275313,61.39,78572.66,0.0,1.0,0.0,0.0]
[1777660275330,61.39,78572.66,0.0,1.0,0.0,0.0]
[1777660275343,61.39,78572.66,0.0,1.0,0.0,0.0]
[1777660275587,61.39,78572.66,0.0,1.0,0.0,0.0]
[1777660275730,61.39,78572.66,0.0,1.0,0.0,0.0]
[1777660275831,61.39,78572.76,0.0,1.0,0.0,0.0]
[1777660278100,61.39,78571.39,0.0,1.0,0.0,0.0]
[1777660277517,61.39,78568.64,0.0,1.0,0.0,0.0]
[1777660278339,61.39,78568.64,0.0,1.0,0.0,0.0]
[1777660278579,61.39,78568.64,0.0,1.0,0.0,0.0]
[1777660278665,61.39,78568.64,0.0,1.0,0.0,0.0]
[1777660278680,61.39,78568.53,0.0,1.0,0.0,0.0]
[1777660279539,61.39,78564.65,0.0,1.0,0.0,0.0]
[1777660281150,61.39,78564.65,0.0,1.0,0.0,0.0]
[1777660280538,61.39,78547.81,0.0,1.0,0.0,0.0]
[1777660281545,61.39,78546.33,0.0,1.0,0.0,0.0]
[1777660282553,61.39,78550.08,0.0,1.0,0.0,0.0]
[1777660283344,61.39,78550.08,0.0,1.0,0.0,0.0]
[1777660283389,61.39,78550.08,0.0,1.0,0.0,0.0]
[1777660283790,61.39,78550.08,0.0,1.0,0.0,0.0]
[1777660283966,61.39,78550.08,0.0,1.0,0.0,0.0]
[1777660284056,61.39,78549.98,0.0,1.0,0.0,0.0]
[1777660287581,61.39,78551.12,0.0,1.0,0.0,0.0]
[1777660287827,61.39,78551.12,0.0,1.0,0.0,0.0]
[1777660290684,61.39,78552.64,0.0,1.0,0.0,0.0]
[1777660290782,61.39,78554.48,0.0,1.0,0.0,0.0]
[1777660291850,61.39,78554.48,0.0,1.0,0.0,0.0]
[1777660291983,61.39,78554.48,0.0,1.0,0.0,0.0]
[1777660292082,61.39,78554.48,0.0,1.0,0.0,0.0]
[1777660292084,61.39,78555.84,0.0,1.0,0.0,0.0]
[1777660294143,61.39,78556.38,0.0,1.0,0.0,0.0]
[1777660294146,61.39,78553.92,0.0,1.0,0.0,0.0]
[1777660294334,61.39,78553.92,0.0,1.0,0.0,0.0]
[1777660294638,61.39,78550.78,0.0,1.0,0.0,0.0]
[1777660295646,61.39,78549.29,0.0,1.0,0.0,0.0]
[1777660296665,61.39,78544.02,0.0,1.0,0.0,0.0]
[1777660297387,61.39,78544.02,0.0,1.0,0.0,0.0]
[1777660297671,61.39,78530.23,0.0,1.0,0.0,0.0]
[1777660298678,61.39,78533.42,0.0,1.0,0.0,0.0]
[1777660299685,61.39,78536.29,0.0,1.0,0.0,0.0]
[1777660300279,61.39,78536.29,0.0,1.0,0.0,0.0]
[1777660300736,61.39,78536.29,0.0,1.0,0.0,0.0]
[1777660300754,61.39,78536.31,0.0,1.0,0.0,0.0]
[1777660301670,61.39,78536.31,0.0,1.0,0.0,0.0]
[1777660301838,61.39,78536.31,0.0,1.0,0.0,0.0]
[1777660301904,61.39,78535.0,0.0,1.0,0.0,0.0]
[1777660304072,61.39,78533.9,0.0,1.0,0.0,0.0]
[1777660304125,61.39,78526.02,0.0,1.0,0.0,0.0]
[1777660307033,61.39,78524.92,0.0,1.0,0.0,0.0]
[1777660307158,61.39,78524.92,0.0,1.0,0.0,0.0]
[1777660307135,61.39,78524.28,0.0,1.0,0.0,0.0]
[1777660307584,61.39,78524.28,0.0,1.0,0.0,0.0]
[1777660307708,61.39,78524.28,0.0,1.0,0.0,0.0]
[1777660307743,61.39,78523.07,0.0,1.0,0.0,0.0]
[1777660308749,61.39,78518.85,0.0,1.0,0.0,0.0]
[1777660309756,61.39,78507.25,0.0,1.0,0.0,0.0]
[1777660311075,61.39,78507.25,0.0,1.0,0.0,0.0]
[1777660311176,61.39,78504.16,0.0,1.0,0.0,0.0]
[1777660311330,61.39,78504.16,0.0,1.0,0.0,0.0]
[1777660311483,61.39,78504.16,0.0,1.0,0.0,0.0]
[1777660311771,61.39,78504.88,0.0,1.0,0.0,0.0]
[1777660312778,61.39,78500.0,0.0,1.0,0.0,0.0]
[1777660315082,61.39,78499.66,0.0,1.0,0.0,0.0]
[1777660315179,61.39,78497.17,0.0,1.0,0.0,0.0]
[1777660315331,61.39,78497.17,0.0,1.0,0.0,0.0]
[1777660315443,61.39,78497.17,0.0,1.0,0.0,0.0]
[1777660315799,61.39,78499.65,0.0,1.0,0.0,0.0]
[1777660319087,61.39,78498.55,0.0,1.0,0.0,0.0]
[1777660319328,61.39,78499.61,0.0,1.0,0.0,0.0]
[1777660319394,61.39,78499.61,0.0,1.0,0.0,0.0]
[1777660319827,61.39,78499.67,0.0,1.0,0.0,0.0]
[1777660320481,61.39,78499.67,0.0,1.0,0.0,0.0]
[1777660320540,61.39,78499.67,0.0,1.0,0.0,0.0]
[1777660320582,61.39,78499.67,0.0,1.0,0.0,0.0]
[1777660321841,61.39,78495.49,0.0,1.0,0.0,0.0]
[1777660323078,61.39,78495.49,0.0,1.0,0.0,0.0]
[1777660323293,61.39,78496.44,0.0,1.0,0.0,0.0]
[1777660323305,61.39,78496.44,0.0,1.0,0.0,0.0]
[1777660323328,61.39,78496.44,0.0,1.0,0.0,0.0]
[1777660323408,61.39,78496.44,0.0,1.0,0.0,0.0]
[1777660323855,61.39,78494.99,0.0,1.0,0.0,0.0]
[1777660325869,61.39,78487.5,0.0,1.0,0.0,0.0]
[1777660327079,61.39,78487.5,0.0,1.0,0.0,0.0]
[1777660327121,61.39,78483.27,0.0,1.0,0.0,0.0]
[1777660327325,61.39,78483.27,0.0,1.0,0.0,0.0]
[1777660327466,61.39,78483.27,0.0,1.0,0.0,0.0]
[1777660327883,61.39,78483.25,0.0,1.0,0.0,0.0]
[1777660328889,61.39,78481.08,0.0,1.0,0.0,0.0]
[1777660329897,61.39,78487.26,0.0,1.0,0.0,0.0]
[1777660331077,61.39,78487.26,0.0,1.0,0.0,0.0]
[1777660331176,61.39,78491.05,0.0,1.0,0.0,0.0]
[1777660331328,61.39,78491.05,0.0,1.0,0.0,0.0]
[1777660331493,61.39,78491.05,0.0,1.0,0.0,0.0]
[1777660331910,61.39,78492.27,0.0,1.0,0.0,0.0]
[1777660332672,61.39,78492.27,0.0,1.0,0.0,0.0]
[1777660332753,61.39,78492.27,0.0,1.0,0.0,0.0]
[1777660332831,61.39,78492.27,0.0,1.0,0.0,0.0]
[1777660335085,61.39,78492.15,0.0,1.0,0.0,0.0]
[1777660335328,61.39,78491.63,0.0,1.0,0.0,0.0]
[1777660335398,61.39,78491.63,0.0,1.0,0.0,0.0]
[1777660335939,61.39,78491.9,0.0,1.0,0.0,0.0]
[1777660337953,61.39,78489.81,0.0,1.0,0.0,0.0]
[1777660339077,61.39,78489.81,0.0,1.0,0.0,0.0]
[1777660339183,61.39,78489.81,0.0,1.0,0.0,0.0]
[1777660339154,61.39,78491.38,0.0,1.0,0.0,0.0]
[1777660339312,61.39,78491.38,0.0,1.0,0.0,0.0]
[1777660339328,61.39,78491.38,0.0,1.0,0.0,0.0]
[1777660339452,61.39,78491.38,0.0,1.0,0.0,0.0]
[1777660339967,61.39,78492.98,0.0,1.0,0.0,0.0]
[1777660341149,61.39,78492.98,0.0,1.0,0.0,0.0]
[1777660341164,61.39,78492.98,0.0,1.0,0.0,0.0]
[1777660341332,61.39,78493.78,0.0,1.0,0.0,0.0]
[1777660343080,61.39,78493.71,0.0,1.0,0.0,0.0]
[1777660343333,61.39,78493.78,0.0,1.0,0.0,0.0]
[1777660343464,61.39,78493.78,0.0,1.0,0.0,0.0]
[1777660343995,61.39,78494.1,0.0,1.0,0.0,0.0]
[1777660346009,61.39,78495.17,0.0,1.0,0.0,0.0]
[1777660347091,61.39,78495.17,0.0,1.0,0.0,0.0]
[1777660347125,61.39,78496.39,0.0,1.0,0.0,0.0]
[1777660347336,61.39,78496.39,0.0,1.0,0.0,0.0]
[1777660347448,61.39,78496.39,0.0,1.0,0.0,0.0]
[1777660348029,61.39,78496.35,0.0,1.0,0.0,0.0]
[1777660348508,61.39,78496.35,0.0,1.0,0.0,0.0]
[1777660348582,61.39,78496.35,0.0,1.0,0.0,0.0]
[1777660348833,61.39,78496.35,0.0,1.0,0.0,0.0]
[1777660350974,61.39,78496.4,0.0,1.0,0.0,0.0]
[1777660351089,61.39,78496.4,0.0,1.0,0.0,0.0]
[1777660351097,61.39,78496.4,0.0,1.0,0.0,0.0]
[1777660351178,61.39,78495.69,0.0,1.0,0.0,0.0]
[1777660356082,61.39,78494.29,0.0,1.0,0.0,0.0]
[1777660357087,61.39,78494.29,0.0,1.0,0.0,0.0]
[1777660357163,61.39,78494.29,0.0,1.0,0.0,0.0]
[1777660357125,61.39,78495.86,0.0,1.0,0.0,0.0]
[1777660357327,61.39,78495.86,0.0,1.0,0.0,0.0]
[1777660357428,61.39,78495.86,0.0,1.0,0.0,0.0]
[1777660358109,61.39,78501.43,0.0,1.0,0.0,0.0]
[1777660359108,61.39,78514.05,0.0,1.0,0.0,0.0]
[1777660360115,61.39,78514.14,0.0,1.0,0.0,0.0]
[1777660361086,61.39,78514.14,0.0,1.0,0.0,0.0]
[1777660361121,61.39,78512.52,0.0,1.0,0.0,0.0]
[1777660361335,61.39,78512.52,0.0,1.0,0.0,0.0]
[1777660361469,61.39,78512.52,0.0,1.0,0.0,0.0]
[1777660361575,61.39,78512.52,0.0,1.0,0.0,0.0]
[1777660361681,61.39,78512.52,0.0,1.0,0.0,0.0]
[1777660362129,61.39,78511.49,0.0,1.0,0.0,0.0]
[1777660364642,61.39,78510.77,0.0,1.0,0.0,0.0]
[1777660364660,61.39,78510.77,0.0,1.0,0.0,0.0]
[1777660364831,61.39,78510.77,0.0,1.0,0.0,0.0]
[1777660365083,61.39,78510.77,0.0,1.0,0.0,0.0]
[1777660365203,61.39,78510.77,0.0,1.0,0.0,0.0]
[1777660365150,61.39,78510.93,0.0,1.0,0.0,0.0]
[1777660368171,61.39,78511.91,0.0,1.0,0.0,0.0]
[1777660369089,61.39,78511.91,0.0,1.0,0.0,0.0]
[1777660369227,61.39,78511.91,0.0,1.0,0.0,0.0]
[1777660369178,61.39,78512.76,0.0,1.0,0.0,0.0]
[1777660371192,61.39,78510.91,0.0,1.0,0.0,0.0]
[1777660371874,61.39,78510.91,0.0,1.0,0.0,0.0]
[1777660371952,61.39,78510.91,0.0,1.0,0.0,0.0]
[1777660372078,61.39,78510.91,0.0,1.0,0.0,0.0]
[1777660372887,61.39,78511.5,0.0,1.0,0.0,0.0]
[1777660372903,61.39,78511.5,0.0,1.0,0.0,0.0]
[1777660373086,61.39,78511.5,0.0,1.0,0.0,0.0]
[1777660373198,61.39,78511.5,0.0,1.0,0.0,0.0]
[1777660373206,61.39,78510.84,0.0,1.0,0.0,0.0]
[1777660374213,61.39,78511.64,0.0,1.0,0.0,0.0]
[1777660375220,61.39,78512.9,0.0,1.0,0.0,0.0]
[1777660376073,61.39,78512.9,0.0,1.0,0.0,0.0]
[1777660376209,61.39,78512.9,0.0,1.0,0.0,0.0]
[1777660376228,61.39,78511.96,0.0,1.0,0.0,0.0]
[1777660376330,61.39,78511.96,0.0,1.0,0.0,0.0]
[1777660377082,61.39,78511.96,0.0,1.0,0.0,0.0]
[1777660377333,61.39,78512.25,0.0,1.0,0.0,0.0]
[1777660377448,61.39,78512.25,0.0,1.0,0.0,0.0]
[1777660378242,61.39,78512.22,0.0,1.0,0.0,0.0]
[1777660381091,61.39,78512.0,0.0,1.0,0.0,0.0]
[1777660381116,61.39,78512.0,0.0,1.0,0.0,0.0]
[1777660381263,61.39,78509.35,0.0,1.0,0.0,0.0]
[1777660381407,61.39,78509.35,0.0,1.0,0.0,0.0]
[1777660382270,61.39,78505.66,0.0,1.0,0.0,0.0]
[1777660383625,61.39,78505.2,0.0,1.0,0.0,0.0]
[1777660383686,61.39,78505.2,0.0,1.0,0.0,0.0]
[1777660383831,61.39,78505.2,0.0,1.0,0.0,0.0]
[1777660385091,61.39,78505.17,0.0,1.0,0.0,0.0]
[1777660385340,61.39,78505.17,0.0,1.0,0.0,0.0]
[1777660385479,61.39,78505.17,0.0,1.0,0.0,0.0]
[1777660385494,61.39,78504.54,0.0,1.0,0.0,0.0]
[1777660387929,61.39,78503.02,0.0,1.0,0.0,0.0]
[1777660389084,61.39,78503.02,0.0,1.0,0.0,0.0]
[1777660389214,61.39,78503.02,0.0,1.0,0.0,0.0]
[1777660389226,61.39,78503.02,0.0,1.0,0.0,0.0]
[1777660389337,61.39,78503.25,0.0,1.0,0.0,0.0]
[1777660389427,61.39,78500.59,0.0,1.0,0.0,0.0]
[1777660390981,61.39,78500.59,0.0,1.0,0.0,0.0]
[1777660391015,61.39,78500.59,0.0,1.0,0.0,0.0]
[1777660391082,61.39,78500.59,0.0,1.0,0.0,0.0]
[1777660391333,61.39,78499.62,0.0,1.0,0.0,0.0]
[1777660396368,61.39,78499.65,0.0,1.0,0.0,0.0]
[1777660398382,61.39,78498.46,0.0,1.0,0.0,0.0]
[1777660399645,61.39,78498.46,0.0,1.0,0.0,0.0]
[1777660399692,61.39,78505.5,0.0,1.0,0.0,0.0]
[1777660400610,61.39,78512.22,0.0,1.0,0.0,0.0]
[1777660401403,61.39,78516.44,0.0,1.0,0.0,0.0]
[1777660402787,61.39,78516.44,0.0,1.0,0.0,0.0]
[1777660402839,61.39,78516.44,0.0,1.0,0.0,0.0]
[1777660403094,61.39,78516.44,0.0,1.0,0.0,0.0]
[1777660406648,61.39,78518.17,0.0,1.0,0.0,0.0]
[1777660409459,61.39,78527.0,0.0,1.0,0.0,0.0]
[1777660410466,61.39,78528.55,0.0,1.0,0.0,0.0]
[1777660411473,61.39,78528.42,0.0,1.0,0.0,0.0]
[1777660412480,61.39,78527.72,0.0,1.0,0.0,0.0]
[1777660413486,61.39,78530.0,0.0,1.0,0.0,0.0]
[1777660414494,61.39,78533.74,0.0,1.0,0.0,0.0]
[1777660415500,61.39,78539.71,0.0,1.0,0.0,0.0]
[1777660417208,61.39,78539.71,0.0,1.0,0.0,0.0]
[1777660417246,61.39,78539.71,0.0,1.0,0.0,0.0]
[1777660417272,61.39,78540.37,0.0,1.0,0.0,0.0]
[1777660417405,61.39,78540.37,0.0,1.0,0.0,0.0]
[1777660417764,61.39,78540.37,0.0,1.0,0.0,0.0]
[1777660417851,61.39,78542.76,0.0,1.0,0.0,0.0]
[1777660419528,61.39,78542.1,0.0,1.0,0.0,0.0]
[1777660420537,61.39,78539.83,0.0,1.0,0.0,0.0]
[1777660421544,61.39,78536.65,0.0,1.0,0.0,0.0]
[1777660422551,61.39,78535.12,0.0,1.0,0.0,0.0]
[1777660423588,61.39,78535.12,0.0,1.0,0.0,0.0]
[1777660423828,61.39,78535.12,0.0,1.0,0.0,0.0]
[1777660428156,61.39,78534.74,0.0,1.0,0.0,0.0]
[1777660431614,61.39,78528.19,0.0,1.0,0.0,0.0]
[1777660432420,61.39,78528.19,0.0,1.0,0.0,0.0]
[1777660432621,61.39,78523.04,0.0,1.0,0.0,0.0]
[1777660433628,61.39,78521.11,0.0,1.0,0.0,0.0]
[1777660435273,61.39,78521.11,0.0,1.0,0.0,0.0]
[1777660435503,61.39,78520.89,0.0,1.0,0.0,0.0]
[1777660435632,61.39,78520.89,0.0,1.0,0.0,0.0]
[1777660435642,61.39,78521.01,0.0,1.0,0.0,0.0]
[1777660438663,61.39,78522.75,0.0,1.0,0.0,0.0]
[1777660439670,61.39,78526.99,0.0,1.0,0.0,0.0]
[1777660440677,61.39,78527.61,0.0,1.0,0.0,0.0]
[1777660441483,61.39,78527.61,0.0,1.0,0.0,0.0]
[1777660441589,61.39,78527.61,0.0,1.0,0.0,0.0]
[1777660441592,61.39,78527.61,0.0,1.0,0.0,0.0]
[1777660441829,61.39,78527.61,0.0,1.0,0.0,0.0]
[1777660446719,61.39,78530.12,0.0,1.0,0.0,0.0]
[1777660450222,61.39,78533.07,0.0,1.0,0.0,0.0]
[1777660451331,61.39,78533.07,0.0,1.0,0.0,0.0]
[1777660450746,61.39,78534.48,0.0,1.0,0.0,0.0]
[1777660451576,61.39,78534.48,0.0,1.0,0.0,0.0]
[1777660452397,61.39,78534.61,0.0,1.0,0.0,0.0]
[1777660452545,61.39,78534.61,0.0,1.0,0.0,0.0]
[1777660452575,61.39,78534.61,0.0,1.0,0.0,0.0]
[1777660454775,61.39,78533.33,0.0,1.0,0.0,0.0]
[1777660455781,61.39,78534.28,0.0,1.0,0.0,0.0]
[1777660457796,61.39,78536.54,0.0,1.0,0.0,0.0]
[1777660458803,61.39,78535.48,0.0,1.0,0.0,0.0]
[1777660459810,61.39,78533.57,0.0,1.0,0.0,0.0]
[1777660461136,61.39,78533.57,0.0,1.0,0.0,0.0]
[1777660461214,61.39,78533.57,0.0,1.0,0.0,0.0]
[1777660461331,61.39,78533.57,0.0,1.0,0.0,0.0]
[1777660463927,61.39,78534.48,0.0,1.0,0.0,0.0]
[1777660465851,61.39,78535.35,0.0,1.0,0.0,0.0]
[1777660466859,61.39,78536.96,0.0,1.0,0.0,0.0]
[1777660468873,61.39,78534.89,0.0,1.0,0.0,0.0]
[1777660469630,61.39,78534.89,0.0,1.0,0.0,0.0]
[1777660469746,61.39,78534.89,0.0,1.0,0.0,0.0]
[1777660469829,61.39,78534.89,0.0,1.0,0.0,0.0]
[1777660469880,61.39,78534.03,0.0,1.0,0.0,0.0]
[1777660471340,61.39,78533.41,0.0,1.0,0.0,0.0]
[1777660471894,61.39,78535.05,0.0,1.0,0.0,0.0]
[1777660472900,61.39,78541.8,0.0,1.0,0.0,0.0]
[1777660473412,61.39,78541.8,0.0,1.0,0.0,0.0]
[1777660473463,61.39,78541.8,0.0,1.0,0.0,0.0]
[1777660473576,61.39,78541.8,0.0,1.0,0.0,0.0]
[1777660473599,61.39,78541.8,0.0,1.0,0.0,0.0]
[1777660473908,61.39,78542.8,0.0,1.0,0.0,0.0]
[1777660475922,61.39,78548.09,0.0,1.0,0.0,0.0]
[1777660476929,61.39,78550.14,0.0,1.0,0.0,0.0]
[1777660477936,61.39,78548.26,0.0,1.0,0.0,0.0]
[1777660478945,61.39,78558.04,0.0,1.0,0.0,0.0]
[1777660479971,61.39,78559.71,0.0,1.0,0.0,0.0]
[1777660480975,61.39,78568.13,0.0,1.0,0.0,0.0]
[1777660482227,61.39,78568.13,0.0,1.0,0.0,0.0]
[1777660482331,61.39,78568.13,0.0,1.0,0.0,0.0]
[1777660482989,61.39,78562.76,0.0,1.0,0.0,0.0]
[1777660483996,61.39,78558.78,0.0,1.0,0.0,0.0]
[1777660485008,61.39,78557.5,0.0,1.0,0.0,0.0]
[1777660485738,61.39,78557.5,0.0,1.0,0.0,0.0]
[1777660486043,61.39,78557.5,0.0,1.0,0.0,0.0]
[1777660486079,61.39,78557.5,0.0,1.0,0.0,0.0]
[1777660486123,61.39,78558.64,0.0,1.0,0.0,0.0]
[1777660488024,61.39,78557.24,0.0,1.0,0.0,0.0]
[1777660489031,61.39,78556.39,0.0,1.0,0.0,0.0]
[1777660490380,61.39,78556.39,0.0,1.0,0.0,0.0]
[1777660490392,61.39,78553.45,0.0,1.0,0.0,0.0]
[1777660490578,61.39,78553.45,0.0,1.0,0.0,0.0]
[1777660491144,61.39,78551.24,0.0,1.0,0.0,0.0]
[1777660492052,61.39,78550.0,0.0,1.0,0.0,0.0]
[1777660496080,61.39,78546.9,0.0,1.0,0.0,0.0]
[1777660497086,61.39,78537.87,0.0,1.0,0.0,0.0]
[1777660498094,61.39,78531.68,0.0,1.0,0.0,0.0]
[1777660499101,61.39,78530.06,0.0,1.0,0.0,0.0]
[1777660499766,61.39,78530.06,0.0,1.0,0.0,0.0]
[1777660499827,61.39,78530.06,0.0,1.0,0.0,0.0]
[1777660505143,61.39,78529.16,0.0,1.0,0.0,0.0]
[1777660507156,61.39,78530.27,0.0,1.0,0.0,0.0]
[1777660509171,61.39,78529.1,0.0,1.0,0.0,0.0]
[1777660509825,61.39,78529.1,0.0,1.0,0.0,0.0]
[1777660510178,61.39,78526.97,0.0,1.0,0.0,0.0]
[1777660511185,61.39,78526.04,0.0,1.0,0.0,0.0]
[1777660511538,61.39,78526.04,0.0,1.0,0.0,0.0]
[1777660511580,61.39,78526.04,0.0,1.0,0.0,0.0]
[1777660511778,61.39,78526.04,0.0,1.0,0.0,0.0]
[1777660512192,61.39,78525.45,0.0,1.0,0.0,0.0]
[1777660514206,61.39,78523.11,0.0,1.0,0.0,0.0]
[1777660515213,61.39,78517.52,0.0,1.0,0.0,0.0]
[1777660516219,61.39,78507.39,0.0,1.0,0.0,0.0]
[1777660517227,61.39,78485.84,0.0,1.0,0.0,0.0]
[1777660517514,61.39,78485.84,0.0,1.0,0.0,0.0]
[1777660518234,61.39,78481.24,0.0,1.0,0.0,0.0]
[1777660518934,61.39,78481.24,0.0,1.0,0.0,0.0]
[1777660519074,61.39,78481.24,0.0,1.0,0.0,0.0]
[1777660519241,61.39,78482.27,0.0,1.0,0.0,0.0]
[1777660520248,61.39,78481.48,0.0,1.0,0.0,0.0]
[1777660521258,61.39,78482.19,0.0,1.0,0.0,0.0]
[1777660522264,61.39,78474.11,0.0,1.0,0.0,0.0]
[1777660522975,61.39,78474.11,0.0,1.0,0.0,0.0]
[1777660523271,61.39,78472.13,0.0,1.0,0.0,0.0]
[1777660525356,61.39,78471.55,0.0,1.0,0.0,0.0]
[1777660525453,61.39,78471.36,0.0,1.0,0.0,0.0]
[1777660527347,61.39,78471.57,0.0,1.0,0.0,0.0]
[1777660527589,61.39,78471.77,0.0,1.0,0.0,0.0]
[1777660527763,61.39,78471.77,0.0,1.0,0.0,0.0]
[1777660529313,61.39,78473.03,0.0,1.0,0.0,0.0]
[1777660529761,61.39,78473.03,0.0,1.0,0.0,0.0]
[1777660529841,61.39,78473.03,0.0,1.0,0.0,0.0]
[1777660530320,61.39,78480.49,0.0,1.0,0.0,0.0]
[1777660530681,61.39,78480.49,0.0,1.0,0.0,0.0]
[1777660531327,61.39,78485.66,0.0,1.0,0.0,0.0]
[1777660531495,61.39,78485.66,0.0,1.0,0.0,0.0]
[1777660532337,61.39,78482.64,0.0,1.0,0.0,0.0]
[1777660533166,61.39,78482.64,0.0,1.0,0.0,0.0]
[1777660533315,61.39,78482.64,0.0,1.0,0.0,0.0]
[1777660533346,61.39,78482.64,0.0,1.0,0.0,0.0]
[1777660533380,61.39,78481.66,0.0,1.0,0.0,0.0]
[1777660534351,61.39,78484.03,0.0,1.0,0.0,0.0]
[1777660537371,61.39,78485.64,0.0,1.0,0.0,0.0]
[1777660538379,61.39,78484.25,0.0,1.0,0.0,0.0]
[1777660538805,61.39,78484.25,0.0,1.0,0.0,0.0]
[1777660538839,61.39,78484.25,0.0,1.0,0.0,0.0]
[1777660538853,61.39,78484.25,0.0,1.0,0.0,0.0]
[1777660540393,61.39,78484.96,0.0,1.0,0.0,0.0]
[1777660542413,61.39,78482.81,0.0,1.0,0.0,0.0]
[1777660546441,61.39,78483.75,0.0,1.0,0.0,0.0]
[1777660549366,61.39,78489.76,0.0,1.0,0.0,0.0]
[1777660550292,61.39,78493.93,0.0,1.0,0.0,0.0]
[1777660551337,61.39,78493.93,0.0,1.0,0.0,0.0]
[1777660551406,61.39,78488.51,0.0,1.0,0.0,0.0]
[1777660551579,61.39,78488.51,0.0,1.0,0.0,0.0]
[1777660551681,61.39,78486.58,0.0,1.0,0.0,0.0]
[1777660554497,61.39,78482.91,0.0,1.0,0.0,0.0]
[1777660557518,61.39,78482.29,0.0,1.0,0.0,0.0]
[1777660561545,61.39,78473.92,0.0,1.0,0.0,0.0]
[1777660562553,61.39,78470.31,0.0,1.0,0.0,0.0]
[1777660563560,61.39,78471.09,0.0,1.0,0.0,0.0]
[1777660564567,61.39,78474.18,0.0,1.0,0.0,0.0]
[1777660566584,61.39,78475.73,0.0,1.0,0.0,0.0]
[1777660567591,61.39,78466.92,0.0,1.0,0.0,0.0]
[1777660568598,61.39,78468.9,0.0,1.0,0.0,0.0]
[1777660569605,61.39,78473.3,0.0,1.0,0.0,0.0]
[1777660570612,61.39,78474.85,0.0,1.0,0.0,0.0]
[1777660571619,61.39,78474.25,0.0,1.0,0.0,0.0]
[1777660574640,61.39,78475.92,0.0,1.0,0.0,0.0]
[1777660575647,61.39,78479.48,0.0,1.0,0.0,0.0]
[1777660576654,61.39,78480.87,0.0,1.0,0.0,0.0]
[1777660578668,61.39,78480.22,0.0,1.0,0.0,0.0]
[1777660583702,61.39,78480.13,0.0,1.0,0.0,0.0]
[1777660586724,61.39,78481.28,0.0,1.0,0.0,0.0]
[1777660589744,61.39,78484.76,0.0,1.0,0.0,0.0]
[1777660591759,61.39,78490.52,0.0,1.0,0.0,0.0]
[1777660592766,61.39,78496.96,0.0,1.0,0.0,0.0]
[1777660593773,61.39,78503.09,0.0,1.0,0.0,0.0]
[1777660596794,61.39,78508.58,0.0,1.0,0.0,0.0]
[1777660597801,61.39,78510.43,0.0,1.0,0.0,0.0]
[1777660600822,61.39,78512.71,0.0,1.0,0.0,0.0]
[1777660601784,61.39,78512.71,0.0,1.0,0.0,0.0]
[1777660601972,61.39,78512.71,0.0,1.0,0.0,0.0]
[1777660602382,61.39,78514.57,0.0,1.0,0.0,0.0]
[1777660602836,61.39,78515.36,0.0,1.0,0.0,0.0]
[1777660605856,61.39,78512.92,0.0,1.0,0.0,0.0]
[1777660606864,61.39,78513.67,0.0,1.0,0.0,0.0]
[1777660607871,61.39,78514.65,0.0,1.0,0.0,0.0]
[1777660610915,61.39,78518.67,0.0,1.0,0.0,0.0]
[1777660614943,61.39,78522.43,0.0,1.0,0.0,0.0]
[1777660615950,61.39,78523.86,0.0,1.0,0.0,0.0]
[1777660616837,61.39,78523.86,0.0,1.0,0.0,0.0]
[1777660617964,61.39,78522.96,0.0,1.0,0.0,0.0]
[1777660620985,61.39,78524.04,0.0,1.0,0.0,0.0]
[1777660622958,61.39,78523.92,0.0,1.0,0.0,0.0]
[1777660625447,61.39,78523.9,0.0,1.0,0.0,0.0]
[1777660625015,61.39,78522.82,0.0,1.0,0.0,0.0]
[1777660626409,61.39,78522.82,0.0,1.0,0.0,0.0]
[1777660626495,61.39,78521.56,0.0,1.0,0.0,0.0]
[1777660629043,61.39,78522.34,0.0,1.0,0.0,0.0]
[1777660633071,61.39,78524.05,0.0,1.0,0.0,0.0]
[1777660637098,61.39,78520.71,0.0,1.0,0.0,0.0]
[1777660638105,61.39,78520.08,0.0,1.0,0.0,0.0]
[1777660643141,61.39,78520.21,0.0,1.0,0.0,0.0]
[1777660644148,61.39,78520.81,0.0,1.0,0.0,0.0]
[1777660646162,61.39,78520.04,0.0,1.0,0.0,0.0]
[1777660647168,61.39,78520.77,0.0,1.0,0.0,0.0]
[1777660648176,61.39,78519.88,0.0,1.0,0.0,0.0]
[1777660651197,61.39,78519.72,0.0,1.0,0.0,0.0]
[1777660653211,61.39,78521.43,0.0,1.0,0.0,0.0]
[1777660656232,61.39,78520.88,0.0,1.0,0.0,0.0]
[1777660660260,61.39,78524.75,0.0,1.0,0.0,0.0]
[1777660661266,61.39,78526.75,0.0,1.0,0.0,0.0]
[1777660666302,61.39,78527.27,0.0,1.0,0.0,0.0]
[1777660668316,61.39,78521.14,0.0,1.0,0.0,0.0]
[1777660669323,61.39,78513.5,0.0,1.0,0.0,0.0]
[1777660670330,61.39,78512.94,0.0,1.0,0.0,0.0]
[1777660671336,61.39,78513.59,0.0,1.0,0.0,0.0]
[1777660672343,61.39,78514.64,0.0,1.0,0.0,0.0]
[1777660674358,61.39,78513.91,0.0,1.0,0.0,0.0]
[1777660675365,61.39,78514.99,0.0,1.0,0.0,0.0]
[1777660678386,61.39,78513.99,0.0,1.0,0.0,0.0]
[1777660678848,61.39,78513.99,0.0,1.0,0.0,0.0]
[1777660683421,61.39,78515.13,0.0,1.0,0.0,0.0]
[1777660684427,61.39,78515.82,0.0,1.0,0.0,0.0]
[1777660685435,61.39,78517.95,0.0,1.0,0.0,0.0]
[1777660690469,61.39,78517.27,0.0,1.0,0.0,0.0]
[1777660691476,61.39,78516.7,0.0,1.0,0.0,0.0]
[1777660696239,61.39,78516.96,0.0,1.0,0.0,0.0]
[1777660696513,61.39,78516.18,0.0,1.0,0.0,0.0]
[1777660699534,61.39,78515.31,0.0,1.0,0.0,0.0]
[1777660700959,61.39,78515.12,0.0,1.0,0.0,0.0]
[1777660704569,61.39,78518.8,0.0,1.0,0.0,0.0]
[1777660705578,61.39,78529.69,0.0,1.0,0.0,0.0]
[1777660706586,61.39,78534.94,0.0,1.0,0.0,0.0]
[1777660707593,61.39,78537.32,0.0,1.0,0.0,0.0]
[1777660708600,61.39,78535.75,0.0,1.0,0.0,0.0]
[1777660709607,61.39,78539.41,0.0,1.0,0.0,0.0]
[1777660710613,61.39,78538.85,0.0,1.0,0.0,0.0]
[1777660711231,61.39,78538.85,0.0,1.0,0.0,0.0]
[1777660711302,61.39,78538.85,0.0,1.0,0.0,0.0]
[1777660711757,61.39,78538.85,0.0,1.0,0.0,0.0]
[1777660711884,61.39,78538.85,0.0,1.0,0.0,0.0]
[1777660711976,61.39,78533.88,0.0,1.0,0.0,0.0]
[1777660712627,61.39,78532.69,0.0,1.0,0.0,0.0]
[1777660713635,61.39,78535.48,0.0,1.0,0.0,0.0]
[1777660714642,61.39,78534.9,0.0,1.0,0.0,0.0]
[1777660716656,61.39,78534.27,0.0,1.0,0.0,0.0]
[1777660718671,61.39,78533.22,0.0,1.0,0.0,0.0]
[1777660721692,61.39,78533.88,0.0,1.0,0.0,0.0]
[1777660724712,61.39,78534.43,0.0,1.0,0.0,0.0]
[1777660725720,61.39,78533.14,0.0,1.0,0.0,0.0]
[1777660732768,61.39,78532.13,0.0,1.0,0.0,0.0]
[1777660735792,61.39,78532.81,0.0,1.0,0.0,0.0]
[1777660737806,61.39,78531.66,0.0,1.0,0.0,0.0]
[1777660738812,61.39,78519.02,0.0,1.0,0.0,0.0]
[1777660739775,61.39,78519.02,0.0,1.0,0.0,0.0]
[1777660739820,61.39,78517.66,0.0,1.0,0.0,0.0]
[1777660743848,61.39,78518.68,0.0,1.0,0.0,0.0]
[1777660744855,61.39,78513.3,0.0,1.0,0.0,0.0]
[1777660749890,61.39,78513.47,0.0,1.0,0.0,0.0]
[1777660751904,61.39,78514.04,0.0,1.0,0.0,0.0]
[1777660754925,61.39,78512.68,0.0,1.0,0.0,0.0]
[1777660755863,61.39,78512.68,0.0,1.0,0.0,0.0]
[1777660756179,61.39,78511.16,0.0,1.0,0.0,0.0]
[1777660761974,61.39,78511.61,0.0,1.0,0.0,0.0]
[1777660762981,61.39,78509.9,0.0,1.0,0.0,0.0]
[1777660764995,61.39,78508.63,0.0,1.0,0.0,0.0]
[1777660766001,61.39,78507.9,0.0,1.0,0.0,0.0]
[1777660771037,61.39,78505.46,0.0,1.0,0.0,0.0]
[1777660772044,61.39,78506.18,0.0,1.0,0.0,0.0]
[1777660774933,61.39,78506.47,0.0,1.0,0.0,0.0]
[1777660775065,61.39,78504.49,0.0,1.0,0.0,0.0]
[1777660776072,61.39,78501.06,0.0,1.0,0.0,0.0]
[1777660778086,61.39,78499.65,0.0,1.0,0.0,0.0]
[1777660779093,61.39,78500.52,0.0,1.0,0.0,0.0]
[1777660784127,61.39,78498.53,0.0,1.0,0.0,0.0]
[1777660789162,61.39,78499.36,0.0,1.0,0.0,0.0]
[1777660789998,61.39,78499.36,0.0,1.0,0.0,0.0]
[1777660790628,61.39,78499.36,0.0,1.0,0.0,0.0]
[1777660790170,61.39,78509.65,0.0,1.0,0.0,0.0]
[1777660791177,61.39,78516.07,0.0,1.0,0.0,0.0]
[1777660793392,61.39,78515.86,0.0,1.0,0.0,0.0]
[1777660793402,61.39,78515.47,0.0,1.0,0.0,0.0]
[1777660794419,61.39,78515.47,0.0,1.0,0.0,0.0]
[1777660794515,61.39,78517.19,0.0,1.0,0.0,0.0]
[1777660796213,61.39,78519.52,0.0,1.0,0.0,0.0]
[1777660800137,61.39,78518.7,0.0,1.0,0.0,0.0]
[1777660800203,61.39,78518.7,0.0,1.0,0.0,0.0]
[1777660800329,61.39,78518.7,0.0,1.0,0.0,0.0]
[1777660800429,61.39,78518.53,0.0,1.0,0.0,0.0]
[1777660806283,61.39,78518.35,0.0,1.0,0.0,0.0]
[1777660809304,61.39,78514.34,0.0,1.0,0.0,0.0]
[1777660810335,61.39,78514.34,0.0,1.0,0.0,0.0]
[1777660810589,61.39,78514.34,0.0,1.0,0.0,0.0]
[1777660810616,61.39,78505.33,0.0,1.0,0.0,0.0]
[1777660811317,61.39,78502.81,0.0,1.0,0.0,0.0]
[1777660814741,61.39,78503.26,0.0,1.0,0.0,0.0]
[1777660814839,61.39,78503.26,0.0,1.0,0.0,0.0]
[1777660814870,61.39,78503.26,0.0,1.0,0.0,0.0]
[1777660815081,61.39,78503.26,0.0,1.0,0.0,0.0]
[1777660815346,61.39,78503.31,0.0,1.0,0.0,0.0]
[1777660817360,61.39,78496.59,0.0,1.0,0.0,0.0]
[1777660818367,61.39,78494.53,0.0,1.0,0.0,0.0]
[1777660823478,61.39,78493.78,0.0,1.0,0.0,0.0]
[1777660823573,61.39,78493.78,0.0,1.0,0.0,0.0]
[1777660823674,61.39,78494.15,0.0,1.0,0.0,0.0]
[1777660823831,61.39,78494.15,0.0,1.0,0.0,0.0]
[1777660827329,61.39,78493.79,0.0,1.0,0.0,0.0]
[1777660827443,61.39,78493.79,0.0,1.0,0.0,0.0]
[1777660827586,61.39,78493.79,0.0,1.0,0.0,0.0]
[1777660831458,61.39,78494.67,0.0,1.0,0.0,0.0]
[1777660834626,61.39,78495.12,0.0,1.0,0.0,0.0]
[1777660834707,61.39,78495.12,0.0,1.0,0.0,0.0]
[1777660834657,61.39,78495.12,0.0,1.0,0.0,0.0]
[1777660834841,61.39,78495.12,0.0,1.0,0.0,0.0]
[1777660835486,61.39,78494.88,0.0,1.0,0.0,0.0]
[1777660835796,61.39,78494.88,0.0,1.0,0.0,0.0]
[1777660835841,61.39,78494.88,0.0,1.0,0.0,0.0]
[1777660835859,61.39,78494.88,0.0,1.0,0.0,0.0]
[1777660836077,61.39,78494.88,0.0,1.0,0.0,0.0]
[1777660841528,61.39,78494.85,0.0,1.0,0.0,0.0]
[1777660844559,61.39,78497.0,0.0,1.0,0.0,0.0]
[1777660845561,61.39,78484.69,0.0,1.0,0.0,0.0]
[1777660846568,61.39,78477.73,0.0,1.0,0.0,0.0]
[1777660847576,61.39,78470.49,0.0,1.0,0.0,0.0]
[1777660848583,61.39,78466.97,0.0,1.0,0.0,0.0]
[1777660853424,61.39,78467.41,0.0,1.0,0.0,0.0]
[1777660853459,61.39,78467.41,0.0,1.0,0.0,0.0]
[1777660853589,61.39,78467.41,0.0,1.0,0.0,0.0]
[1777660853618,61.39,78465.14,0.0,1.0,0.0,0.0]
[1777660855384,61.39,78464.88,0.0,1.0,0.0,0.0]
[1777660855425,61.39,78464.88,0.0,1.0,0.0,0.0]
[1777660855588,61.39,78464.88,0.0,1.0,0.0,0.0]
[1777660855632,61.39,78466.63,0.0,1.0,0.0,0.0]
[1777660858653,61.39,78464.26,0.0,1.0,0.0,0.0]
[1777660859660,61.39,78462.74,0.0,1.0,0.0,0.0]
[1777660859851,61.39,78462.74,0.0,1.0,0.0,0.0]
[1777660860551,61.39,78462.74,0.0,1.0,0.0,0.0]
[1777660860583,61.39,78462.74,0.0,1.0,0.0,0.0]
[1777660860679,61.39,78462.74,0.0,1.0,0.0,0.0]
[1777660860771,61.39,78462.56,0.0,1.0,0.0,0.0]
[1777660860849,61.39,78462.56,0.0,1.0,0.0,0.0]
[1777660861328,61.39,78462.56,0.0,1.0,0.0,0.0]
[1777660861395,61.39,78462.56,0.0,1.0,0.0,0.0]
[1777660861587,61.39,78462.56,0.0,1.0,0.0,0.0]
[1777660862682,61.39,78452.45,0.0,1.0,0.0,0.0]
[1777660863689,61.39,78446.45,0.0,1.0,0.0,0.0]
[1777660866528,61.39,78445.95,0.0,1.0,0.0,0.0]
[1777660866581,61.39,78445.95,0.0,1.0,0.0,0.0]
[1777660866594,61.39,78445.95,0.0,1.0,0.0,0.0]
[1777660866626,61.39,78445.95,0.0,1.0,0.0,0.0]
[1777660866841,61.39,78445.95,0.0,1.0,0.0,0.0]
[1777660867291,61.39,78445.95,0.0,1.0,0.0,0.0]
[1777660867341,61.39,78445.95,0.0,1.0,0.0,0.0]
[1777660867585,61.39,78445.95,0.0,1.0,0.0,0.0]
[1777660875778,61.39,78449.73,0.0,1.0,0.0,0.0]
[1777660876785,61.39,78454.19,0.0,1.0,0.0,0.0]
[1777660879757,61.39,78454.06,0.0,1.0,0.0,0.0]
[1777660879847,61.39,78454.7,0.0,1.0,0.0,0.0]
[1777660879856,61.39,78454.7,0.0,1.0,0.0,0.0]
[1777660879956,61.39,78453.56,0.0,1.0,0.0,0.0]
[1777660882254,61.39,78452.34,0.0,1.0,0.0,0.0]
[1777660882328,61.39,78452.34,0.0,1.0,0.0,0.0]
[1777660882579,61.39,78452.34,0.0,1.0,0.0,0.0]
[1777660885848,61.39,78450.7,0.0,1.0,0.0,0.0]
[1777660887277,61.39,78450.7,0.0,1.0,0.0,0.0]
[1777660887339,61.39,78450.7,0.0,1.0,0.0,0.0]
[1777660887432,61.39,78450.85,0.0,1.0,0.0,0.0]
[1777660890695,61.39,78451.32,0.0,1.0,0.0,0.0]
[1777660890834,61.39,78451.02,0.0,1.0,0.0,0.0]
[1777660890842,61.39,78451.02,0.0,1.0,0.0,0.0]
[1777660891078,61.39,78451.02,0.0,1.0,0.0,0.0]
[1777660891107,61.39,78451.2,0.0,1.0,0.0,0.0]
[1777660891890,61.39,78453.71,0.0,1.0,0.0,0.0]
[1777660893888,61.39,78454.84,0.0,1.0,0.0,0.0]
[1777660893922,61.39,78454.84,0.0,1.0,0.0,0.0]
[1777660894082,61.39,78454.84,0.0,1.0,0.0,0.0]
[1777660894178,61.39,78454.6,0.0,1.0,0.0,0.0]
[1777660900417,61.39,78454.28,0.0,1.0,0.0,0.0]
[1777660900531,61.39,78454.28,0.0,1.0,0.0,0.0]
[1777660900577,61.39,78454.28,0.0,1.0,0.0,0.0]
[1777660900633,61.39,78454.32,0.0,1.0,0.0,0.0]
[1777660901200,61.39,78454.32,0.0,1.0,0.0,0.0]
[1777660901212,61.39,78454.32,0.0,1.0,0.0,0.0]
[1777660901340,61.39,78454.32,0.0,1.0,0.0,0.0]
[1777660902969,61.39,78455.64,0.0,1.0,0.0,0.0]
[1777660904670,61.39,78455.64,0.0,1.0,0.0,0.0]
[1777660904730,61.39,78455.64,0.0,1.0,0.0,0.0]
[1777660904740,61.39,78459.43,0.0,1.0,0.0,0.0]
[1777660904833,61.39,78459.43,0.0,1.0,0.0,0.0]
[1777660906997,61.39,78461.42,0.0,1.0,0.0,0.0]
[1777660910022,61.39,78464.82,0.0,1.0,0.0,0.0]
[1777660911029,61.39,78467.31,0.0,1.0,0.0,0.0]
[1777660912036,61.39,78472.18,0.0,1.0,0.0,0.0]
[1777660913043,61.39,78475.01,0.0,1.0,0.0,0.0]
[1777660914586,61.39,78475.01,0.0,1.0,0.0,0.0]
[1777660914698,61.39,78475.01,0.0,1.0,0.0,0.0]
[1777660914830,61.39,78475.01,0.0,1.0,0.0,0.0]
[1777660914754,61.39,78474.94,0.0,1.0,0.0,0.0]
[1777660915126,61.39,78474.94,0.0,1.0,0.0,0.0]
[1777660915220,61.39,78474.46,0.0,1.0,0.0,0.0]
[1777660916717,61.39,78474.46,0.0,1.0,0.0,0.0]
[1777660916756,61.39,78474.46,0.0,1.0,0.0,0.0]
[1777660916833,61.39,78474.46,0.0,1.0,0.0,0.0]
[1777660917331,61.39,78474.04,0.0,1.0,0.0,0.0]
[1777660917586,61.39,78474.04,0.0,1.0,0.0,0.0]
[1777660917683,61.39,78474.04,0.0,1.0,0.0,0.0]
[1777660917782,61.39,78473.64,0.0,1.0,0.0,0.0]
[1777660919353,61.39,78473.22,0.0,1.0,0.0,0.0]
[1777660919452,61.39,78466.34,0.0,1.0,0.0,0.0]
[1777660920093,61.39,78463.15,0.0,1.0,0.0,0.0]
[1777660921107,61.39,78463.15,0.0,1.0,0.0,0.0]
[1777660921222,61.39,78463.15,0.0,1.0,0.0,0.0]
[1777660921349,61.39,78463.15,0.0,1.0,0.0,0.0]
[1777660921434,61.39,78463.15,0.0,1.0,0.0,0.0]
[1777660921519,61.39,78463.44,0.0,1.0,0.0,0.0]
[1777660922754,61.39,78463.44,0.0,1.0,0.0,0.0]
[1777660922837,61.39,78463.44,0.0,1.0,0.0,0.0]
[1777660922107,61.39,78460.69,0.0,1.0,0.0,0.0]
[1777660922844,61.39,78460.69,0.0,1.0,0.0,0.0]
[1777660923077,61.39,78460.69,0.0,1.0,0.0,0.0]
[1777660925332,61.39,78458.92,0.0,1.0,0.0,0.0]
[1777660925576,61.39,78458.92,0.0,1.0,0.0,0.0]
[1777660925736,61.39,78458.92,0.0,1.0,0.0,0.0]
[1777660925807,61.39,78459.0,0.0,1.0,0.0,0.0]
[1777660927142,61.39,78455.89,0.0,1.0,0.0,0.0]
[1777660929338,61.39,78455.41,0.0,1.0,0.0,0.0]
[1777660929584,61.39,78455.41,0.0,1.0,0.0,0.0]
[1777660929753,61.39,78455.41,0.0,1.0,0.0,0.0]
[1777660929824,61.39,78455.41,0.0,1.0,0.0,0.0]
[1777660929797,61.39,78455.36,0.0,1.0,0.0,0.0]
[1777660929984,61.39,78455.36,0.0,1.0,0.0,0.0]
[1777660930089,61.39,78455.36,0.0,1.0,0.0,0.0]
[1777660932176,61.39,78453.18,0.0,1.0,0.0,0.0]
[1777660933332,61.39,78453.18,0.0,1.0,0.0,0.0]
[1777660933575,61.39,78453.18,0.0,1.0,0.0,0.0]
[1777660933584,61.39,78453.18,0.0,1.0,0.0,0.0]
[1777660933716,61.39,78441.59,0.0,1.0,0.0,0.0]
[1777660934191,61.39,78435.14,0.0,1.0,0.0,0.0]
[1777660937338,61.39,78435.53,0.0,1.0,0.0,0.0]
[1777660937401,61.39,78435.53,0.0,1.0,0.0,0.0]
[1777660937518,61.39,78435.53,0.0,1.0,0.0,0.0]
[1777660937589,61.39,78435.53,0.0,1.0,0.0,0.0]
[1777660937786,61.39,78435.53,0.0,1.0,0.0,0.0]
[1777660937790,61.39,78435.82,0.0,1.0,0.0,0.0]
[1777660939226,61.39,78441.01,0.0,1.0,0.0,0.0]
[1777660941331,61.39,78440.87,0.0,1.0,0.0,0.0]
[1777660941577,61.39,78440.87,0.0,1.0,0.0,0.0]
[1777660941758,61.39,78440.87,0.0,1.0,0.0,0.0]
[1777660941859,61.39,78440.71,0.0,1.0,0.0,0.0]
[1777660945327,61.39,78440.83,0.0,1.0,0.0,0.0]
[1777660945579,61.39,78440.83,0.0,1.0,0.0,0.0]
[1777660945733,61.39,78440.83,0.0,1.0,0.0,0.0]
[1777660945770,61.39,78440.82,0.0,1.0,0.0,0.0]
[1777660947282,61.39,78439.48,0.0,1.0,0.0,0.0]
[1777660948085,61.39,78439.48,0.0,1.0,0.0,0.0]
[1777660948205,61.39,78439.48,0.0,1.0,0.0,0.0]
[1777660948330,61.39,78439.48,0.0,1.0,0.0,0.0]
[1777660948561,61.39,78439.48,0.0,1.0,0.0,0.0]
[1777660949329,61.39,78439.95,0.0,1.0,0.0,0.0]
[1777660949587,61.39,78439.95,0.0,1.0,0.0,0.0]
[1777660949765,61.39,78439.95,0.0,1.0,0.0,0.0]
[1777660949779,61.39,78440.74,0.0,1.0,0.0,0.0]
[1777660950303,61.39,78442.9,0.0,1.0,0.0,0.0]
[1777660951332,61.39,78442.9,0.0,1.0,0.0,0.0]
[1777660951577,61.39,78442.9,0.0,1.0,0.0,0.0]
[1777660951637,61.39,78442.9,0.0,1.0,0.0,0.0]
[1777660951675,61.39,78443.08,0.0,1.0,0.0,0.0]
[1777660953331,61.39,78442.99,0.0,1.0,0.0,0.0]
[1777660953579,61.39,78442.99,0.0,1.0,0.0,0.0]
[1777660953702,61.39,78442.99,0.0,1.0,0.0,0.0]
[1777660953803,61.39,78442.87,0.0,1.0,0.0,0.0]
[1777660955331,61.39,78443.4,0.0,1.0,0.0,0.0]
[1777660955577,61.39,78443.4,0.0,1.0,0.0,0.0]
[1777660955723,61.39,78443.4,0.0,1.0,0.0,0.0]
[1777660957326,61.39,78443.11,0.0,1.0,0.0,0.0]
[1777660957581,61.39,78443.11,0.0,1.0,0.0,0.0]
[1777660957642,61.39,78443.11,0.0,1.0,0.0,0.0]
[1777660957680,61.39,78443.03,0.0,1.0,0.0,0.0]
[1777660958366,61.39,78444.91,0.0,1.0,0.0,0.0]
[1777660959328,61.39,78444.91,0.0,1.0,0.0,0.0]
[1777660959579,61.39,78444.91,0.0,1.0,0.0,0.0]
[1777660959691,61.39,78444.91,0.0,1.0,0.0,0.0]
[1777660959765,61.39,78446.09,0.0,1.0,0.0,0.0]
[1777660960376,61.39,78448.03,0.0,1.0,0.0,0.0]
[1777660961329,61.39,78448.03,0.0,1.0,0.0,0.0]
[1777660961340,61.39,78448.03,0.0,1.0,0.0,0.0]
[1777660961579,61.39,78448.03,0.0,1.0,0.0,0.0]
[1777660961651,61.39,78448.03,0.0,1.0,0.0,0.0]
[1777660961676,61.39,78448.39,0.0,1.0,0.0,0.0]
[1777660962390,61.39,78446.48,0.0,1.0,0.0,0.0]
[1777660963328,61.39,78446.48,0.0,1.0,0.0,0.0]
[1777660963578,61.39,78446.48,0.0,1.0,0.0,0.0]
[1777660963774,61.39,78446.48,0.0,1.0,0.0,0.0]
[1777660963826,61.39,78446.48,0.0,1.0,0.0,0.0]
[1777660963836,61.39,78446.48,0.0,1.0,0.0,0.0]
[1777660964078,61.39,78446.22,0.0,1.0,0.0,0.0]
[1777660965327,61.39,78445.57,0.0,1.0,0.0,0.0]
[1777660965575,61.39,78445.57,0.0,1.0,0.0,0.0]
[1777660965738,61.39,78445.57,0.0,1.0,0.0,0.0]
[1777660965793,61.39,78445.57,0.0,1.0,0.0,0.0]
[1777660968432,61.39,78446.6,0.0,1.0,0.0,0.0]
[1777660969337,61.39,78446.6,0.0,1.0,0.0,0.0]
[1777660969578,61.39,78446.6,0.0,1.0,0.0,0.0]
[1777660969719,61.39,78446.6,0.0,1.0,0.0,0.0]
[1777660969813,61.39,78445.61,0.0,1.0,0.0,0.0]
[1777660972295,61.39,78445.38,0.0,1.0,0.0,0.0]
[1777660972307,61.39,78445.38,0.0,1.0,0.0,0.0]
[1777660972326,61.39,78445.38,0.0,1.0,0.0,0.0]
[1777660972462,61.39,78445.38,0.0,1.0,0.0,0.0]
[1777660972515,61.39,78442.3,0.0,1.0,0.0,0.0]
[1777660973525,61.39,78442.3,0.0,1.0,0.0,0.0]
[1777660973588,61.39,78442.3,0.0,1.0,0.0,0.0]
[1777660973833,61.39,78442.3,0.0,1.0,0.0,0.0]
[1777660973673,61.39,78440.69,0.0,1.0,0.0,0.0]
[1777660974474,61.39,78439.0,0.0,1.0,0.0,0.0]
[1777660975330,61.39,78439.0,0.0,1.0,0.0,0.0]
[1777660975477,61.39,78439.0,0.0,1.0,0.0,0.0]
[1777660975481,61.39,78439.49,0.0,1.0,0.0,0.0]
[1777660976488,61.39,78438.55,0.0,1.0,0.0,0.0]
[1777660977327,61.39,78438.55,0.0,1.0,0.0,0.0]
[1777660977494,61.39,78438.55,0.0,1.0,0.0,0.0]
[1777660977597,61.39,78437.98,0.0,1.0,0.0,0.0]
[1777660979328,61.39,78437.87,0.0,1.0,0.0,0.0]
[1777660979489,61.39,78437.87,0.0,1.0,0.0,0.0]
[1777660979509,61.39,78425.81,0.0,1.0,0.0,0.0]
[1777660980516,61.39,78420.18,0.0,1.0,0.0,0.0]
[1777660983331,61.39,78420.36,0.0,1.0,0.0,0.0]
[1777660983343,61.39,78420.36,0.0,1.0,0.0,0.0]
[1777660983537,61.39,78421.82,0.0,1.0,0.0,0.0]
[1777660984544,61.39,78423.65,0.0,1.0,0.0,0.0]
[1777660985334,61.39,78423.65,0.0,1.0,0.0,0.0]
[1777660985459,61.39,78423.65,0.0,1.0,0.0,0.0]
[1777660985517,61.39,78423.65,0.0,1.0,0.0,0.0]
[1777660985586,61.39,78423.65,0.0,1.0,0.0,0.0]
[1777660985588,61.39,78423.65,0.0,1.0,0.0,0.0]
[1777660985596,61.39,78424.56,0.0,1.0,0.0,0.0]
[1777660988800,61.39,78426.93,0.0,1.0,0.0,0.0]
[1777660989332,61.39,78426.93,0.0,1.0,0.0,0.0]
[1777660989578,61.39,78426.93,0.0,1.0,0.0,0.0]
[1777660989718,61.39,78426.93,0.0,1.0,0.0,0.0]
[1777660989758,61.39,78430.68,0.0,1.0,0.0,0.0]
[1777660990586,61.39,78429.4,0.0,1.0,0.0,0.0]
[1777660991593,61.39,78428.35,0.0,1.0,0.0,0.0]
[1777660992181,61.39,78428.35,0.0,1.0,0.0,0.0]
[1777660992330,61.39,78428.35,0.0,1.0,0.0,0.0]
[1777660992368,61.39,78428.35,0.0,1.0,0.0,0.0]
[1777660992599,61.39,78429.61,0.0,1.0,0.0,0.0]
[1777660993327,61.39,78429.61,0.0,1.0,0.0,0.0]
[1777660993577,61.39,78429.61,0.0,1.0,0.0,0.0]
[1777660993809,61.39,78429.61,0.0,1.0,0.0,0.0]
[1777660993854,61.39,78429.61,0.0,1.0,0.0,0.0]
[1777660993910,61.39,78433.47,0.0,1.0,0.0,0.0]
[1777660994614,61.39,78435.46,0.0,1.0,0.0,0.0]
[1777660997849,61.39,78435.09,0.0,1.0,0.0,0.0]
[1777660997884,61.39,78431.38,0.0,1.0,0.0,0.0]
[1777660998025,61.39,78431.38,0.0,1.0,0.0,0.0]
[1777660998084,61.39,78431.38,0.0,1.0,0.0,0.0]
[1777660998222,61.39,78431.38,0.0,1.0,0.0,0.0]
[1777660998346,61.39,78431.38,0.0,1.0,0.0,0.0]
[1777660998846,61.39,78431.38,0.0,1.0,0.0,0.0]
[1777660998852,61.39,78427.72,0.0,1.0,0.0,0.0]
[1777660998928,61.39,78427.72,0.0,1.0,0.0,0.0]
[1777660999079,61.39,78427.72,0.0,1.0,0.0,0.0]
[1777660999650,61.39,78427.01,0.0,1.0,0.0,0.0]
[1777661001325,61.39,78427.0,0.0,1.0,0.0,0.0]
[1777661001575,61.39,78427.0,0.0,1.0,0.0,0.0]
[1777661001586,61.39,78427.0,0.0,1.0,0.0,0.0]
[1777661001664,61.39,78428.76,0.0,1.0,0.0,0.0]
[1777661003678,61.39,78426.86,0.0,1.0,0.0,0.0]
[1777661004640,61.39,78426.86,0.0,1.0,0.0,0.0]
[1777661004651,61.39,78426.86,0.0,1.0,0.0,0.0]
[1777661004825,61.39,78426.86,0.0,1.0,0.0,0.0]
[1777661004869,61.39,78421.95,0.0,1.0,0.0,0.0]
[1777661005692,61.39,78420.3,0.0,1.0,0.0,0.0]
[1777661006385,61.39,78420.3,0.0,1.0,0.0,0.0]
[1777661006398,61.39,78420.3,0.0,1.0,0.0,0.0]
[1777661006583,61.39,78420.3,0.0,1.0,0.0,0.0]
[1777661008713,61.39,78418.28,0.0,1.0,0.0,0.0]
[1777661010727,61.39,78417.68,0.0,1.0,0.0,0.0]
[1777661011734,61.39,78417.85,0.0,1.0,0.0,0.0]
[1777661012740,61.39,78418.54,0.0,1.0,0.0,0.0]
[1777661013187,61.39,78418.54,0.0,1.0,0.0,0.0]
[1777661013330,61.39,78418.54,0.0,1.0,0.0,0.0]
[1777661013338,61.39,78418.54,0.0,1.0,0.0,0.0]
[1777661018783,61.39,78418.67,0.0,1.0,0.0,0.0]
[1777661023818,61.39,78418.4,0.0,1.0,0.0,0.0]
[1777661024516,61.39,78418.4,0.0,1.0,0.0,0.0]
[1777661024575,61.39,78418.4,0.0,1.0,0.0,0.0]
[1777661024710,61.39,78418.4,0.0,1.0,0.0,0.0]
[1777661024825,61.39,78419.56,0.0,1.0,0.0,0.0]
[1777661027847,61.39,78423.51,0.0,1.0,0.0,0.0]
[1777661028793,61.39,78423.51,0.0,1.0,0.0,0.0]
[1777661028831,61.39,78423.51,0.0,1.0,0.0,0.0]
[1777661028868,61.39,78423.51,0.0,1.0,0.0,0.0]
[1777661028928,61.39,78427.58,0.0,1.0,0.0,0.0]
[1777661029861,61.39,78429.55,0.0,1.0,0.0,0.0]
[1777661031874,61.39,78427.7,0.0,1.0,0.0,0.0]
[1777661032882,61.39,78426.69,0.0,1.0,0.0,0.0]
[1777661033786,61.39,78426.69,0.0,1.0,0.0,0.0]
[1777661033829,61.39,78426.69,0.0,1.0,0.0,0.0]
[1777661033861,61.39,78426.69,0.0,1.0,0.0,0.0]
[1777661033889,61.39,78427.37,0.0,1.0,0.0,0.0]
[1777661036910,61.39,78424.92,0.0,1.0,0.0,0.0]
[1777661037917,61.39,78424.27,0.0,1.0,0.0,0.0]
[1777661039687,61.39,78424.08,0.0,1.0,0.0,0.0]
[1777661039702,61.39,78424.08,0.0,1.0,0.0,0.0]
[1777661039830,61.39,78424.08,0.0,1.0,0.0,0.0]
[1777661039953,61.39,78424.08,0.0,1.0,0.0,0.0]
[1777661039931,61.39,78422.79,0.0,1.0,0.0,0.0]
[1777661040939,61.39,78421.79,0.0,1.0,0.0,0.0]
[1777661042952,61.39,78423.01,0.0,1.0,0.0,0.0]
[1777661043332,61.39,78423.01,0.0,1.0,0.0,0.0]
[1777661043580,61.39,78423.01,0.0,1.0,0.0,0.0]
[1777661043671,61.39,78423.01,0.0,1.0,0.0,0.0]
[1777661047337,61.39,78423.35,0.0,1.0,0.0,0.0]
[1777661047576,61.39,78423.35,0.0,1.0,0.0,0.0]
[1777661047788,61.39,78423.35,0.0,1.0,0.0,0.0]
[1777661047827,61.39,78424.87,0.0,1.0,0.0,0.0]
[1777661047986,61.39,78424.3,0.0,1.0,0.0,0.0]
[1777661051328,61.39,78424.2,0.0,1.0,0.0,0.0]
[1777661051579,61.39,78424.2,0.0,1.0,0.0,0.0]
[1777661051772,61.39,78424.2,0.0,1.0,0.0,0.0]
[1777661052718,61.39,78426.4,0.0,1.0,0.0,0.0]
[1777661053022,61.39,78428.46,0.0,1.0,0.0,0.0]
[1777661054424,61.39,78428.46,0.0,1.0,0.0,0.0]
[1777661054553,61.39,78428.46,0.0,1.0,0.0,0.0]
[1777661054577,61.39,78428.46,0.0,1.0,0.0,0.0]
[1777661054773,61.39,78428.46,0.0,1.0,0.0,0.0]
[1777661054796,61.39,78431.12,0.0,1.0,0.0,0.0]
[1777661055036,61.39,78430.07,0.0,1.0,0.0,0.0]
[1777661057331,61.39,78429.69,0.0,1.0,0.0,0.0]
[1777661059329,61.39,78429.44,0.0,1.0,0.0,0.0]
[1777661064099,61.39,78427.43,0.0,1.0,0.0,0.0]
[1777661067677,61.39,78427.43,0.0,1.0,0.0,0.0]
[1777661067686,61.39,78427.43,0.0,1.0,0.0,0.0]
[1777661068330,61.39,78427.44,0.0,1.0,0.0,0.0]
[1777661071148,61.39,78428.96,0.0,1.0,0.0,0.0]
[1777661073244,61.39,78428.77,0.0,1.0,0.0,0.0]
[1777661074169,61.39,78427.96,0.0,1.0,0.0,0.0]
[1777661077189,61.39,78429.2,0.0,1.0,0.0,0.0]
[1777661080211,61.39,78428.59,0.0,1.0,0.0,0.0]
[1777661085246,61.39,78428.68,0.0,1.0,0.0,0.0]
[1777661090281,61.39,78428.95,0.0,1.0,0.0,0.0]
[1777661095317,61.39,78429.03,0.0,1.0,0.0,0.0]
[1777661100352,61.39,78428.84,0.0,1.0,0.0,0.0]
[1777661101359,61.39,78427.29,0.0,1.0,0.0,0.0]
[1777661104380,61.39,78427.93,0.0,1.0,0.0,0.0]
[1777661107401,61.39,78427.01,0.0,1.0,0.0,0.0]
[1777661108408,61.39,78419.57,0.0,1.0,0.0,0.0]
[1777661109415,61.39,78411.33,0.0,1.0,0.0,0.0]
[1777661110422,61.39,78410.07,0.0,1.0,0.0,0.0]
[1777661111604,61.39,78410.07,0.0,1.0,0.0,0.0]
[1777661111681,61.39,78403.58,0.0,1.0,0.0,0.0]
[1777661112436,61.39,78402.03,0.0,1.0,0.0,0.0]
[1777661113443,61.39,78399.94,0.0,1.0,0.0,0.0]
[1777661117299,61.39,78399.96,0.0,1.0,0.0,0.0]
[1777661117324,61.39,78399.96,0.0,1.0,0.0,0.0]
[1777661119485,61.39,78395.99,0.0,1.0,0.0,0.0]
[1777661120492,61.39,78399.9,0.0,1.0,0.0,0.0]
[1777661121499,61.39,78409.41,0.0,1.0,0.0,0.0]
[1777661122665,61.39,78412.44,0.0,1.0,0.0,0.0]
[1777661123513,61.39,78414.67,0.0,1.0,0.0,0.0]
[1777661125527,61.39,78414.03,0.0,1.0,0.0,0.0]
[1777661126534,61.39,78413.35,0.0,1.0,0.0,0.0]
[1777661131569,61.39,78413.16,0.0,1.0,0.0,0.0]
[1777661136604,61.39,78413.86,0.0,1.0,0.0,0.0]
[1777661138618,61.39,78418.31,0.0,1.0,0.0,0.0]
[1777661139462,61.39,78418.31,0.0,1.0,0.0,0.0]
[1777661140632,61.39,78419.36,0.0,1.0,0.0,0.0]
[1777661142646,61.39,78416.6,0.0,1.0,0.0,0.0]
[1777661143653,61.39,78417.2,0.0,1.0,0.0,0.0]
[1777661145667,61.39,78417.95,0.0,1.0,0.0,0.0]
[1777661147681,61.39,78417.06,0.0,1.0,0.0,0.0]
[1777661149695,61.39,78414.92,0.0,1.0,0.0,0.0]
[1777661152715,61.39,78415.72,0.0,1.0,0.0,0.0]
[1777661154730,61.39,78416.77,0.0,1.0,0.0,0.0]
[1777661157751,61.39,78415.97,0.0,1.0,0.0,0.0]
[1777661159765,61.39,78416.69,0.0,1.0,0.0,0.0]
[1777661161780,61.39,78413.63,0.0,1.0,0.0,0.0]
[1777661162786,61.39,78408.5,0.0,1.0,0.0,0.0]
[1777661163793,61.39,78407.68,0.0,1.0,0.0,0.0]
[1777661167820,61.39,78406.69,0.0,1.0,0.0,0.0]
[1777661168828,61.39,78405.07,0.0,1.0,0.0,0.0]
[1777661169835,61.39,78405.87,0.0,1.0,0.0,0.0]
[1777661171849,61.39,78408.26,0.0,1.0,0.0,0.0]
[1777661172856,61.39,78410.46,0.0,1.0,0.0,0.0]
[1777661177891,61.39,78410.79,0.0,1.0,0.0,0.0]
[1777661178898,61.39,78411.4,0.0,1.0,0.0,0.0]
[1777661179905,61.39,78414.65,0.0,1.0,0.0,0.0]
[1777661182926,61.39,78413.44,0.0,1.0,0.0,0.0]
[1777661185947,61.39,78412.53,0.0,1.0,0.0,0.0]
[1777661186954,61.39,78411.4,0.0,1.0,0.0,0.0]
[1777661189975,61.39,78409.9,0.0,1.0,0.0,0.0]
[1777661191989,61.39,78409.5,0.0,1.0,0.0,0.0]
[1777661196018,61.39,78408.31,0.0,1.0,0.0,0.0]
[1777661199039,61.39,78409.36,0.0,1.0,0.0,0.0]
[1777661204074,61.39,78409.86,0.0,1.0,0.0,0.0]
[1777661207095,61.39,78411.81,0.0,1.0,0.0,0.0]
[1777661208102,61.39,78419.69,0.0,1.0,0.0,0.0]
[1777661209109,61.39,78418.36,0.0,1.0,0.0,0.0]
[1777661211129,61.39,78419.32,0.0,1.0,0.0,0.0]
[1777661212136,61.39,78417.64,0.0,1.0,0.0,0.0]
[1777661214150,61.39,78429.54,0.0,1.0,0.0,0.0]
[1777661215157,61.39,78436.1,0.0,1.0,0.0,0.0]
[1777661216164,61.39,78437.44,0.0,1.0,0.0,0.0]
[1777661220999,61.39,78437.26,0.0,1.0,0.0,0.0]
[1777661225226,61.39,78437.94,0.0,1.0,0.0,0.0]
[1777661230262,61.39,78438.71,0.0,1.0,0.0,0.0]
[1777661234293,61.39,78439.39,0.0,1.0,0.0,0.0]
[1777661238320,61.39,78441.96,0.0,1.0,0.0,0.0]
[1777661239327,61.39,78444.36,0.0,1.0,0.0,0.0]
[1777661240334,61.39,78443.6,0.0,1.0,0.0,0.0]
[1777661241341,61.39,78438.37,0.0,1.0,0.0,0.0]
[1777661242348,61.39,78436.41,0.0,1.0,0.0,0.0]
[1777661243355,61.39,78435.69,0.0,1.0,0.0,0.0]
[1777661245368,61.39,78436.92,0.0,1.0,0.0,0.0]
[1777661246284,61.39,78436.92,0.0,1.0,0.0,0.0]
[1777661249397,61.39,78437.72,0.0,1.0,0.0,0.0]
[1777661251411,61.39,78437.66,0.0,1.0,0.0,0.0]
[1777661253424,61.39,78440.12,0.0,1.0,0.0,0.0]
[1777661254432,61.39,78441.42,0.0,1.0,0.0,0.0]
[1777661256446,61.39,78439.74,0.0,1.0,0.0,0.0]
[1777661257527,61.39,78439.74,0.0,1.0,0.0,0.0]
[1777661257592,61.39,78438.95,0.0,1.0,0.0,0.0]
[1777661258459,61.39,78436.64,0.0,1.0,0.0,0.0]
[1777661259774,61.39,78436.64,0.0,1.0,0.0,0.0]
[1777661259868,61.39,78432.57,0.0,1.0,0.0,0.0]
[1777661260474,61.39,78433.44,0.0,1.0,0.0,0.0]
[1777661263495,61.39,78434.31,0.0,1.0,0.0,0.0]
[1777661265509,61.39,78435.13,0.0,1.0,0.0,0.0]
[1777661266516,61.39,78435.94,0.0,1.0,0.0,0.0]
[1777661267523,61.39,78437.18,0.0,1.0,0.0,0.0]
[1777661268530,61.39,78437.82,0.0,1.0,0.0,0.0]
[1777661271551,61.39,78438.77,0.0,1.0,0.0,0.0]
[1777661274572,61.39,78440.39,0.0,1.0,0.0,0.0]
[1777661275578,61.39,78441.3,0.0,1.0,0.0,0.0]
[1777661276586,61.39,78440.35,0.0,1.0,0.0,0.0]
[1777661277593,61.39,78439.54,0.0,1.0,0.0,0.0]
[1777661279607,61.39,78440.39,0.0,1.0,0.0,0.0]
[1777661280614,61.39,78441.35,0.0,1.0,0.0,0.0]
[1777661281621,61.39,78442.86,0.0,1.0,0.0,0.0]
[1777661282628,61.39,78443.7,0.0,1.0,0.0,0.0]
[1777661283635,61.39,78442.24,0.0,1.0,0.0,0.0]
[1777661284642,61.39,78443.56,0.0,1.0,0.0,0.0]
[1777661285649,61.39,78444.47,0.0,1.0,0.0,0.0]
[1777661288669,61.39,78445.3,0.0,1.0,0.0,0.0]
[1777661289677,61.39,78447.16,0.0,1.0,0.0,0.0]
[1777661290684,61.39,78447.95,0.0,1.0,0.0,0.0]
[1777661291690,61.39,78444.58,0.0,1.0,0.0,0.0]
[1777661293705,61.39,78446.1,0.0,1.0,0.0,0.0]
[1777661294712,61.39,78445.2,0.0,1.0,0.0,0.0]
[1777661295719,61.39,78441.61,0.0,1.0,0.0,0.0]
[1777661296725,61.39,78437.23,0.0,1.0,0.0,0.0]
[1777661301761,61.39,78433.97,0.0,1.0,0.0,0.0]
[1777661303774,61.39,78432.93,0.0,1.0,0.0,0.0]
[1777661308809,61.39,78432.85,0.0,1.0,0.0,0.0]
[1777661313845,61.39,78433.78,0.0,1.0,0.0,0.0]
[1777661316866,61.39,78433.04,0.0,1.0,0.0,0.0]
[1777661320894,61.39,78434.39,0.0,1.0,0.0,0.0]
[1777661321900,61.39,78436.32,0.0,1.0,0.0,0.0]
[1777661325929,61.39,78434.41,0.0,1.0,0.0,0.0]
[1777661330964,61.39,78434.25,0.0,1.0,0.0,0.0]
[1777661337006,61.39,78435.53,0.0,1.0,0.0,0.0]
[1777661340027,61.39,78437.75,0.0,1.0,0.0,0.0]
[1777661341034,61.39,78439.6,0.0,1.0,0.0,0.0]
[1777661342041,61.39,78438.65,0.0,1.0,0.0,0.0]
[1777661343048,61.39,78439.45,0.0,1.0,0.0,0.0]
[1777661344055,61.39,78440.06,0.0,1.0,0.0,0.0]
[1777661350097,61.39,78439.85,0.0,1.0,0.0,0.0]
[1777661354125,61.39,78439.2,0.0,1.0,0.0,0.0]
[1777661355132,61.39,78436.89,0.0,1.0,0.0,0.0]
[1777661356139,61.39,78435.89,0.0,1.0,0.0,0.0]
[1777661358153,61.39,78435.09,0.0,1.0,0.0,0.0]
[1777661362181,61.39,78439.36,0.0,1.0,0.0,0.0]
[1777661363188,61.39,78447.7,0.0,1.0,0.0,0.0]
[1777661364195,61.39,78451.26,0.0,1.0,0.0,0.0]
[1777661365202,61.39,78452.49,0.0,1.0,0.0,0.0]
[1777661366209,61.39,78451.85,0.0,1.0,0.0,0.0]
[1777661367216,61.39,78451.01,0.0,1.0,0.0,0.0]
[1777661368223,61.39,78451.61,0.0,1.0,0.0,0.0]
[1777661370237,61.39,78453.18,0.0,1.0,0.0,0.0]
[1777661371244,61.39,78452.95,0.0,1.0,0.0,0.0]
[1777661375271,61.39,78453.72,0.0,1.0,0.0,0.0]
[1777661376279,61.39,78452.99,0.0,1.0,0.0,0.0]
[1777661378293,61.39,78453.64,0.0,1.0,0.0,0.0]
[1777661383331,61.39,78453.81,0.0,1.0,0.0,0.0]
[1777661388295,61.39,78453.83,0.0,1.0,0.0,0.0]
[1777661387363,61.39,78454.44,0.0,1.0,0.0,0.0]
[1777661388370,61.39,78465.45,0.0,1.0,0.0,0.0]
[1777661389377,61.39,78471.53,0.0,1.0,0.0,0.0]
[1777661390471,61.39,78471.53,0.0,1.0,0.0,0.0]
[1777661390573,61.39,78470.67,0.0,1.0,0.0,0.0]
[1777661392357,61.39,78470.29,0.0,1.0,0.0,0.0]
[1777661393407,61.39,78472.89,0.0,1.0,0.0,0.0]
[1777661394414,61.39,78481.16,0.0,1.0,0.0,0.0]
[1777661395421,61.39,78482.94,0.0,1.0,0.0,0.0]
[1777661397435,61.39,78487.78,0.0,1.0,0.0,0.0]
[1777661399213,61.39,78487.78,0.0,1.0,0.0,0.0]
[1777661399227,61.39,78489.45,0.0,1.0,0.0,0.0]
[1777661400239,61.39,78487.61,0.0,1.0,0.0,0.0]
[1777661400456,61.39,78492.39,0.0,1.0,0.0,0.0]
[1777661401463,61.39,78506.35,0.0,1.0,0.0,0.0]
[1777661402470,61.39,78504.4,0.0,1.0,0.0,0.0]
[1777661403477,61.39,78491.89,0.0,1.0,0.0,0.0]
[1777661405230,61.39,78490.01,0.0,1.0,0.0,0.0]
[1777661405491,61.39,78487.26,0.0,1.0,0.0,0.0]
[1777661406498,61.39,78484.09,0.0,1.0,0.0,0.0]
[1777661407505,61.39,78483.07,0.0,1.0,0.0,0.0]
[1777661410525,61.39,78482.36,0.0,1.0,0.0,0.0]
[1777661411534,61.39,78481.83,0.0,1.0,0.0,0.0]
[1777661413548,61.39,78480.79,0.0,1.0,0.0,0.0]
[1777661415562,61.39,78481.87,0.0,1.0,0.0,0.0]
[1777661418583,61.39,78484.06,0.0,1.0,0.0,0.0]
[1777661420597,61.39,78485.47,0.0,1.0,0.0,0.0]
[1777661425632,61.39,78485.88,0.0,1.0,0.0,0.0]
[1777661428653,61.39,78485.36,0.0,1.0,0.0,0.0]
[1777661430666,61.39,78484.6,0.0,1.0,0.0,0.0]
[1777661431674,61.39,78483.35,0.0,1.0,0.0,0.0]
[1777661432681,61.39,78482.56,0.0,1.0,0.0,0.0]
[1777661435702,61.39,78481.81,0.0,1.0,0.0,0.0]
[1777661436709,61.39,78480.87,0.0,1.0,0.0,0.0]
[1777661439730,61.39,78481.67,0.0,1.0,0.0,0.0]
[1777661440737,61.39,78481.06,0.0,1.0,0.0,0.0]
[1777661444766,61.39,78481.56,0.0,1.0,0.0,0.0]
[1777661446780,61.39,78474.85,0.0,1.0,0.0,0.0]
[1777661451814,61.39,78477.38,0.0,1.0,0.0,0.0]
[1777661453829,61.39,78476.2,0.0,1.0,0.0,0.0]
[1777661454836,61.39,78482.37,0.0,1.0,0.0,0.0]
[1777661460348,61.39,78482.77,0.0,1.0,0.0,0.0]
[1777661460373,61.39,78483.53,0.0,1.0,0.0,0.0]
[1777661460879,61.39,78485.83,0.0,1.0,0.0,0.0]
[1777661461886,61.39,78489.1,0.0,1.0,0.0,0.0]
[1777661462893,61.39,78489.69,0.0,1.0,0.0,0.0]
[1777661464907,61.39,78488.7,0.0,1.0,0.0,0.0]
[1777661465914,61.39,78489.48,0.0,1.0,0.0,0.0]
[1777661470949,61.39,78488.97,0.0,1.0,0.0,0.0]
[1777661471956,61.39,78486.47,0.0,1.0,0.0,0.0]
[1777661477998,61.39,78486.79,0.0,1.0,0.0,0.0]
[1777661479005,61.39,78487.97,0.0,1.0,0.0,0.0]
[1777661484039,61.39,78488.28,0.0,1.0,0.0,0.0]
[1777661487061,61.39,78487.36,0.0,1.0,0.0,0.0]
[1777661488071,61.39,78486.28,0.0,1.0,0.0,0.0]
[1777661489077,61.39,78484.76,0.0,1.0,0.0,0.0]
[1777661490083,61.39,78472.8,0.0,1.0,0.0,0.0]
[1777661491090,61.39,78470.17,0.0,1.0,0.0,0.0]
[1777661492096,61.39,78469.32,0.0,1.0,0.0,0.0]
[1777661495117,61.39,78467.16,0.0,1.0,0.0,0.0]
[1777661496125,61.39,78465.8,0.0,1.0,0.0,0.0]
[1777661501160,61.39,78465.55,0.0,1.0,0.0,0.0]
[1777661504181,61.39,78464.85,0.0,1.0,0.0,0.0]
[1777661507371,61.39,78465.06,0.0,1.0,0.0,0.0]
[1777661508209,61.39,78465.72,0.0,1.0,0.0,0.0]
[1777661509216,61.39,78467.66,0.0,1.0,0.0,0.0]
[1777661510223,61.39,78466.78,0.0,1.0,0.0,0.0]
[1777661515258,61.39,78461.37,0.0,1.0,0.0,0.0]
[1777661516264,61.39,78457.53,0.0,1.0,0.0,0.0]
[1777661517272,61.39,78454.63,0.0,1.0,0.0,0.0]
[1777661519286,61.39,78454.07,0.0,1.0,0.0,0.0]
[1777661520293,61.39,78451.99,0.0,1.0,0.0,0.0]
[1777661522307,61.39,78451.42,0.0,1.0,0.0,0.0]
[1777661523314,61.39,78449.35,0.0,1.0,0.0,0.0]
[1777661524320,61.39,78448.64,0.0,1.0,0.0,0.0]
[1777661527341,61.39,78447.51,0.0,1.0,0.0,0.0]
[1777661532377,61.39,78447.47,0.0,1.0,0.0,0.0]
[1777661533384,61.39,78446.53,0.0,1.0,0.0,0.0]
[1777661538418,61.39,78446.41,0.0,1.0,0.0,0.0]
[1777661543454,61.39,78446.33,0.0,1.0,0.0,0.0]
[1777661548494,61.39,78446.74,0.0,1.0,0.0,0.0]
[1777661551515,61.39,78446.57,0.0,1.0,0.0,0.0]
[1777661552522,61.39,78447.62,0.0,1.0,0.0,0.0]
[1777661554693,61.39,78448.03,0.0,1.0,0.0,0.0]
[1777661554728,61.39,78442.79,0.0,1.0,0.0,0.0]
[1777661555543,61.39,78438.92,0.0,1.0,0.0,0.0]
[1777661556550,61.39,78437.52,0.0,1.0,0.0,0.0]
[1777661561585,61.39,78437.1,0.0,1.0,0.0,0.0]
[1777661566620,61.39,78437.1,0.0,1.0,0.0,0.0]
[1777661571658,61.39,78437.8,0.0,1.0,0.0,0.0]
[1777661574678,61.39,78436.35,0.0,1.0,0.0,0.0]
[1777661575686,61.39,78437.22,0.0,1.0,0.0,0.0]
[1777661579714,61.39,78436.55,0.0,1.0,0.0,0.0]
[1777661583742,61.39,78437.16,0.0,1.0,0.0,0.0]
[1777661588777,61.39,78436.93,0.0,1.0,0.0,0.0]
[1777661591798,61.39,78421.79,0.0,1.0,0.0,0.0]
[1777661592805,61.39,78420.05,0.0,1.0,0.0,0.0]
[1777661594819,61.39,78420.97,0.0,1.0,0.0,0.0]
[1777661596833,61.39,78421.82,0.0,1.0,0.0,0.0]
[1777661597840,61.39,78423.77,0.0,1.0,0.0,0.0]
[1777661601868,61.39,78424.7,0.0,1.0,0.0,0.0]
[1777661602874,61.39,78426.91,0.0,1.0,0.0,0.0]
[1777661607910,61.39,78426.15,0.0,1.0,0.0,0.0]
[1777661609924,61.39,78425.52,0.0,1.0,0.0,0.0]
[1777661610931,61.39,78423.91,0.0,1.0,0.0,0.0]
[1777661611937,61.39,78421.16,0.0,1.0,0.0,0.0]
[1777661616973,61.39,78421.54,0.0,1.0,0.0,0.0]
[1777661622008,61.39,78421.53,0.0,1.0,0.0,0.0]
[1777661623015,61.39,78423.54,0.0,1.0,0.0,0.0]
[1777661628050,61.39,78423.08,0.0,1.0,0.0,0.0]
[1777661631071,61.39,78424.27,0.0,1.0,0.0,0.0]
[1777661632077,61.39,78427.03,0.0,1.0,0.0,0.0]
[1777661635099,61.39,78424.81,0.0,1.0,0.0,0.0]
[1777661640134,61.39,78424.73,0.0,1.0,0.0,0.0]
[1777661645169,61.39,78423.91,0.0,1.0,0.0,0.0]
[1777661646176,61.39,78424.66,0.0,1.0,0.0,0.0]
[1777661648189,61.39,78423.88,0.0,1.0,0.0,0.0]
[1777661649197,61.39,78424.66,0.0,1.0,0.0,0.0]
[1777661654267,61.39,78424.44,0.0,1.0,0.0,0.0]
[1777661659302,61.39,78424.53,0.0,1.0,0.0,0.0]
[1777661665343,61.39,78423.32,0.0,1.0,0.0,0.0]
[1777661668365,61.39,78425.02,0.0,1.0,0.0,0.0]
[1777661671386,61.39,78425.33,0.0,1.0,0.0,0.0]
[1777661672396,61.39,78426.32,0.0,1.0,0.0,0.0]
[1777661675417,61.39,78429.01,0.0,1.0,0.0,0.0]
[1777661678438,61.39,78428.22,0.0,1.0,0.0,0.0]
[1777661681460,61.39,78428.8,0.0,1.0,0.0,0.0]
[1777661683473,61.39,78428.05,0.0,1.0,0.0,0.0]
[1777661685488,61.39,78427.43,0.0,1.0,0.0,0.0]
[1777661686497,61.39,78426.86,0.0,1.0,0.0,0.0]
[1777661688512,61.39,78424.45,0.0,1.0,0.0,0.0]
[1777661693547,61.39,78424.26,0.0,1.0,0.0,0.0]
[1777661698582,61.39,78424.58,0.0,1.0,0.0,0.0]
[1777661699589,61.39,78427.06,0.0,1.0,0.0,0.0]
[1777661700596,61.39,78435.56,0.0,1.0,0.0,0.0]
[1777661701603,61.39,78432.39,0.0,1.0,0.0,0.0]
[1777661706638,61.39,78432.22,0.0,1.0,0.0,0.0]
[1777661708652,61.39,78432.83,0.0,1.0,0.0,0.0]
[1777661713687,61.39,78432.8,0.0,1.0,0.0,0.0]
[1777661716707,61.39,78432.26,0.0,1.0,0.0,0.0]
[1777661721743,61.39,78431.37,0.0,1.0,0.0,0.0]
[1777661725771,61.39,78430.82,0.0,1.0,0.0,0.0]
[1777661727785,61.39,78430.07,0.0,1.0,0.0,0.0]
[1777661729799,61.39,78431.03,0.0,1.0,0.0,0.0]
[1777661730806,61.39,78432.44,0.0,1.0,0.0,0.0]
[1777661731815,61.39,78431.6,0.0,1.0,0.0,0.0]
[1777661736850,61.39,78431.7,0.0,1.0,0.0,0.0]
[1777661742892,61.39,78431.94,0.0,1.0,0.0,0.0]
[1777661748934,61.39,78434.14,0.0,1.0,0.0,0.0]
[1777661753890,61.39,78434.18,0.0,1.0,0.0,0.0]
[1777661753969,61.39,78442.77,0.0,1.0,0.0,0.0]
[1777661754976,61.39,78447.73,0.0,1.0,0.0,0.0]
[1777661755983,61.39,78446.27,0.0,1.0,0.0,0.0]
[1777661756989,61.39,78445.35,0.0,1.0,0.0,0.0]
[1777661759867,61.39,78445.68,0.0,1.0,0.0,0.0]
[1777661765049,61.39,78446.14,0.0,1.0,0.0,0.0]
[1777661770084,61.39,78446.72,0.0,1.0,0.0,0.0]
[1777661774112,61.39,78442.87,0.0,1.0,0.0,0.0]
[1777661775595,61.39,78438.74,0.0,1.0,0.0,0.0]
[1777661776126,61.39,78437.89,0.0,1.0,0.0,0.0]
[1777661778140,61.39,78436.46,0.0,1.0,0.0,0.0]
[1777661780154,61.39,78439.65,0.0,1.0,0.0,0.0]
[1777661781161,61.39,78440.89,0.0,1.0,0.0,0.0]
[1777661782167,61.39,78437.69,0.0,1.0,0.0,0.0]
[1777661786196,61.39,78435.08,0.0,1.0,0.0,0.0]
[1777661787202,61.39,78433.26,0.0,1.0,0.0,0.0]
[1777661788210,61.39,78432.28,0.0,1.0,0.0,0.0]
[1777661789217,61.39,78430.29,0.0,1.0,0.0,0.0]
[1777661790224,61.39,78431.64,0.0,1.0,0.0,0.0]
[1777661792238,61.39,78431.9,0.0,1.0,0.0,0.0]
[1777661794252,61.39,78431.06,0.0,1.0,0.0,0.0]
[1777661795259,61.39,78423.43,0.0,1.0,0.0,0.0]
[1777661796266,61.39,78420.34,0.0,1.0,0.0,0.0]
[1777661797273,61.39,78419.69,0.0,1.0,0.0,0.0]
[1777661798280,61.39,78416.25,0.0,1.0,0.0,0.0]
[1777661801301,61.39,78415.67,0.0,1.0,0.0,0.0]
[1777661803315,61.39,78414.88,0.0,1.0,0.0,0.0]
[1777661804323,61.39,78414.18,0.0,1.0,0.0,0.0]
[1777661806347,61.39,78411.75,0.0,1.0,0.0,0.0]
[1777661807352,61.39,78397.68,0.0,1.0,0.0,0.0]
[1777661808742,61.39,78397.68,0.0,1.0,0.0,0.0]
[1777661808359,61.39,78383.33,0.0,1.0,0.0,0.0]
[1777661809366,61.39,78379.41,0.0,1.0,0.0,0.0]
[1777661810373,61.39,78376.91,0.0,1.0,0.0,0.0]
[1777661811380,61.39,78377.86,0.0,1.0,0.0,0.0]
[1777661812387,61.39,78379.07,0.0,1.0,0.0,0.0]
[1777661815408,61.39,78378.15,0.0,1.0,0.0,0.0]
[1777661818241,61.39,78378.11,0.0,1.0,0.0,0.0]
[1777661818429,61.39,78379.1,0.0,1.0,0.0,0.0]
[1777661820443,61.39,78377.97,0.0,1.0,0.0,0.0]
[1777661821450,61.39,78376.0,0.0,1.0,0.0,0.0]
[1777661822457,61.39,78374.91,0.0,1.0,0.0,0.0]
[1777661824471,61.39,78373.22,0.0,1.0,0.0,0.0]
[1777661825478,61.39,78374.41,0.0,1.0,0.0,0.0]
[1777661830514,61.39,78374.52,0.0,1.0,0.0,0.0]
[1777661833535,61.39,78376.69,0.0,1.0,0.0,0.0]
[1777661834542,61.39,78380.1,0.0,1.0,0.0,0.0]
[1777661835549,61.39,78381.39,0.0,1.0,0.0,0.0]
[1777661837563,61.39,78378.76,0.0,1.0,0.0,0.0]
[1777661842598,61.39,78376.93,0.0,1.0,0.0,0.0]
[1777661845619,61.39,78377.62,0.0,1.0,0.0,0.0]
[1777661849647,61.39,78381.05,0.0,1.0,0.0,0.0]
[1777661850653,61.39,78389.05,0.0,1.0,0.0,0.0]
[1777661851662,61.39,78391.2,0.0,1.0,0.0,0.0]
[1777661852668,61.39,78390.1,0.0,1.0,0.0,0.0]
[1777661854683,61.39,78390.89,0.0,1.0,0.0,0.0]
[1777661856697,61.39,78389.84,0.0,1.0,0.0,0.0]
[1777661857704,61.39,78390.5,0.0,1.0,0.0,0.0]
[1777661862739,61.39,78390.52,0.0,1.0,0.0,0.0]
[1777661866767,61.39,78392.75,0.0,1.0,0.0,0.0]
[1777661868781,61.39,78391.33,0.0,1.0,0.0,0.0]
[1777661870469,61.39,78391.33,0.0,1.0,0.0,0.0]
[1777661871382,61.39,78391.25,0.0,1.0,0.0,0.0]
[1777661875830,61.39,78392.11,0.0,1.0,0.0,0.0]
[1777661879857,61.39,78391.42,0.0,1.0,0.0,0.0]
[1777661880866,61.39,78389.88,0.0,1.0,0.0,0.0]
[1777661881872,61.39,78386.26,0.0,1.0,0.0,0.0]
[1777661882879,61.39,78387.55,0.0,1.0,0.0,0.0]
[1777661883886,61.39,78386.67,0.0,1.0,0.0,0.0]
[1777661885900,61.39,78387.56,0.0,1.0,0.0,0.0]
[1777661888920,61.39,78389.93,0.0,1.0,0.0,0.0]
[1777661889928,61.39,78391.73,0.0,1.0,0.0,0.0]
[1777661891289,61.39,78391.73,0.0,1.0,0.0,0.0]
[1777661891390,61.39,78390.66,0.0,1.0,0.0,0.0]
[1777661892035,61.39,78390.66,0.0,1.0,0.0,0.0]
[1777661896977,61.39,78389.73,0.0,1.0,0.0,0.0]
[1777661901007,61.39,78393.06,0.0,1.0,0.0,0.0]
[1777661901917,61.39,78393.06,0.0,1.0,0.0,0.0]
[1777661902081,61.39,78393.06,0.0,1.0,0.0,0.0]
[1777661902087,61.39,78393.01,0.0,1.0,0.0,0.0]
[1777661905035,61.39,78394.57,0.0,1.0,0.0,0.0]
[1777661906042,61.39,78400.02,0.0,1.0,0.0,0.0]
[1777661910070,61.39,78399.1,0.0,1.0,0.0,0.0]
[1777661911077,61.39,78399.04,0.0,1.0,0.0,0.0]
[1777661914098,61.39,78398.43,0.0,1.0,0.0,0.0]
[1777661919133,61.39,78398.68,0.0,1.0,0.0,0.0]
[1777661925175,61.39,78398.69,0.0,1.0,0.0,0.0]
[1777661927189,61.39,78399.35,0.0,1.0,0.0,0.0]
[1777661929203,61.39,78401.62,0.0,1.0,0.0,0.0]
[1777661930210,61.39,78402.95,0.0,1.0,0.0,0.0]
[1777661931217,61.39,78403.74,0.0,1.0,0.0,0.0]
[1777661937258,61.39,78403.77,0.0,1.0,0.0,0.0]
[1777661941287,61.39,78402.8,0.0,1.0,0.0,0.0]
[1777661942295,61.39,78400.22,0.0,1.0,0.0,0.0]
[1777661944309,61.39,78402.14,0.0,1.0,0.0,0.0]
[1777661947330,61.39,78407.66,0.0,1.0,0.0,0.0]
[1777661948337,61.39,78409.58,0.0,1.0,0.0,0.0]
[1777661949344,61.39,78410.17,0.0,1.0,0.0,0.0]
[1777661950351,61.39,78409.64,0.0,1.0,0.0,0.0]
[1777661955385,61.39,78409.61,0.0,1.0,0.0,0.0]
[1777661960421,61.39,78411.99,0.0,1.0,0.0,0.0]
[1777661961428,61.39,78418.57,0.0,1.0,0.0,0.0]
[1777661962435,61.39,78421.32,0.0,1.0,0.0,0.0]
[1777661963442,61.39,78422.57,0.0,1.0,0.0,0.0]
[1777661968477,61.39,78422.14,0.0,1.0,0.0,0.0]
[1777661969484,61.39,78423.51,0.0,1.0,0.0,0.0]
[1777661971498,61.39,78423.3,0.0,1.0,0.0,0.0]
[1777661973512,61.39,78426.25,0.0,1.0,0.0,0.0]
[1777661974519,61.39,78427.42,0.0,1.0,0.0,0.0]
[1777661979554,61.39,78425.25,0.0,1.0,0.0,0.0]
[1777661984588,61.39,78426.43,0.0,1.0,0.0,0.0]
[1777661989623,61.39,78426.2,0.0,1.0,0.0,0.0]
[1777661991638,61.39,78423.71,0.0,1.0,0.0,0.0]
[1777661995666,61.39,78423.06,0.0,1.0,0.0,0.0]
[1777661996673,61.39,78423.66,0.0,1.0,0.0,0.0]
[1777661999694,61.39,78425.01,0.0,1.0,0.0,0.0]
[1777662000725,61.39,78428.47,0.0,1.0,0.0,0.0]
[1777662001710,61.39,78444.71,0.0,1.0,0.0,0.0]
[1777662002717,61.39,78444.87,0.0,1.0,0.0,0.0]
[1777662007752,61.39,78444.61,0.0,1.0,0.0,0.0]
[1777662008759,61.39,78445.24,0.0,1.0,0.0,0.0]
[1777662013794,61.39,78444.9,0.0,1.0,0.0,0.0]
[1777662017822,61.39,78445.44,0.0,1.0,0.0,0.0]
[1777662020843,61.39,78444.21,0.0,1.0,0.0,0.0]
[1777662021850,61.39,78443.44,0.0,1.0,0.0,0.0]
[1777662022857,61.39,78442.92,0.0,1.0,0.0,0.0]
[1777662024871,61.39,78433.13,0.0,1.0,0.0,0.0]
[1777662025878,61.39,78427.37,0.0,1.0,0.0,0.0]
[1777662026885,61.39,78423.19,0.0,1.0,0.0,0.0]
[1777662027892,61.39,78420.5,0.0,1.0,0.0,0.0]
[1777662029906,61.39,78418.61,0.0,1.0,0.0,0.0]
[1777662030913,61.39,78419.62,0.0,1.0,0.0,0.0]
[1777662032927,61.39,78419.94,0.0,1.0,0.0,0.0]
[1777662037963,61.39,78425.56,0.0,1.0,0.0,0.0]
[1777662038970,61.39,78429.33,0.0,1.0,0.0,0.0]
[1777662039977,61.39,78428.68,0.0,1.0,0.0,0.0]
[1777662040984,61.39,78428.04,0.0,1.0,0.0,0.0]
[1777662042998,61.39,78426.09,0.0,1.0,0.0,0.0]
[1777662044008,61.39,78423.72,0.0,1.0,0.0,0.0]
[1777662045014,61.39,78424.37,0.0,1.0,0.0,0.0]
[1777662050049,61.39,78424.06,0.0,1.0,0.0,0.0]
[1777662051057,61.39,78423.43,0.0,1.0,0.0,0.0]
[1777662054078,61.39,78424.07,0.0,1.0,0.0,0.0]
[1777662059113,61.39,78424.14,0.0,1.0,0.0,0.0]
[1777662061127,61.39,78424.99,0.0,1.0,0.0,0.0]
[1777662062133,61.39,78433.99,0.0,1.0,0.0,0.0]
[1777662063798,61.39,78437.5,0.0,1.0,0.0,0.0]
[1777662064148,61.39,78436.79,0.0,1.0,0.0,0.0]
[1777662065155,61.39,78435.06,0.0,1.0,0.0,0.0]
[1777662066162,61.39,78432.76,0.0,1.0,0.0,0.0]
[1777662067277,61.39,78433.61,0.0,1.0,0.0,0.0]
[1777662070190,61.39,78432.84,0.0,1.0,0.0,0.0]
[1777662072204,61.39,78433.94,0.0,1.0,0.0,0.0]
[1777662074927,61.39,78434.83,0.0,1.0,0.0,0.0]
[1777662075224,61.39,78435.56,0.0,1.0,0.0,0.0]
[1777662077240,61.39,78436.44,0.0,1.0,0.0,0.0]
[1777662081268,61.39,78435.86,0.0,1.0,0.0,0.0]
[1777662082275,61.39,78431.38,0.0,1.0,0.0,0.0]
[1777662083282,61.39,78430.86,0.0,1.0,0.0,0.0]
[1777662085595,61.39,78429.85,0.0,1.0,0.0,0.0]
[1777662086303,61.39,78429.05,0.0,1.0,0.0,0.0]
[1777662087310,61.39,78430.09,0.0,1.0,0.0,0.0]
[1777662091338,61.39,78432.55,0.0,1.0,0.0,0.0]
[1777662092345,61.39,78433.07,0.0,1.0,0.0,0.0]
[1777662093352,61.39,78432.31,0.0,1.0,0.0,0.0]
[1777662094359,61.39,78431.51,0.0,1.0,0.0,0.0]
[1777662097380,61.39,78432.36,0.0,1.0,0.0,0.0]
[1777662101408,61.39,78431.71,0.0,1.0,0.0,0.0]
[1777662104429,61.39,78430.31,0.0,1.0,0.0,0.0]
[1777662105436,61.39,78425.94,0.0,1.0,0.0,0.0]
[1777662106443,61.39,78423.09,0.0,1.0,0.0,0.0]
[1777662107450,61.39,78421.17,0.0,1.0,0.0,0.0]
[1777662108457,61.39,78420.33,0.0,1.0,0.0,0.0]
[1777662109464,61.39,78419.2,0.0,1.0,0.0,0.0]
[1777662112485,61.39,78418.6,0.0,1.0,0.0,0.0]
[1777662116513,61.39,78419.24,0.0,1.0,0.0,0.0]
[1777662120541,61.39,78417.21,0.0,1.0,0.0,0.0]
[1777662121547,61.39,78415.76,0.0,1.0,0.0,0.0]
[1777662123561,61.39,78412.71,0.0,1.0,0.0,0.0]
[1777662124569,61.39,78409.49,0.0,1.0,0.0,0.0]
[1777662125576,61.39,78408.73,0.0,1.0,0.0,0.0]
[1777662126583,61.39,78409.4,0.0,1.0,0.0,0.0]
[1777662129604,61.39,78411.11,0.0,1.0,0.0,0.0]
[1777662130442,61.39,78411.11,0.0,1.0,0.0,0.0]
[1777662130611,61.39,78412.21,0.0,1.0,0.0,0.0]
[1777662131617,61.39,78417.99,0.0,1.0,0.0,0.0]
[1777662132661,61.39,78417.99,0.0,1.0,0.0,0.0]
[1777662132676,61.39,78419.85,0.0,1.0,0.0,0.0]
[1777662133632,61.39,78421.25,0.0,1.0,0.0,0.0]
[1777662134639,61.39,78422.02,0.0,1.0,0.0,0.0]
[1777662139673,61.39,78422.7,0.0,1.0,0.0,0.0]
[1777662144709,61.39,78422.22,0.0,1.0,0.0,0.0]
[1777662145716,61.39,78430.86,0.0,1.0,0.0,0.0]
[1777662146723,61.39,78435.4,0.0,1.0,0.0,0.0]
[1777662148737,61.39,78436.23,0.0,1.0,0.0,0.0]
[1777662149744,61.39,78435.7,0.0,1.0,0.0,0.0]
[1777662151758,61.39,78435.99,0.0,1.0,0.0,0.0]
[1777662152768,61.39,78442.63,0.0,1.0,0.0,0.0]
[1777662153398,61.39,78442.63,0.0,1.0,0.0,0.0]
[1777662153776,61.39,78449.8,0.0,1.0,0.0,0.0]
[1777662154488,61.39,78449.8,0.0,1.0,0.0,0.0]
[1777662154782,61.39,78458.96,0.0,1.0,0.0,0.0]
[1777662155789,61.39,78458.82,0.0,1.0,0.0,0.0]
[1777662158810,61.39,78457.92,0.0,1.0,0.0,0.0]
[1777662160824,61.39,78460.08,0.0,1.0,0.0,0.0]
[1777662161831,61.39,78472.33,0.0,1.0,0.0,0.0]
[1777662162838,61.39,78479.01,0.0,1.0,0.0,0.0]
[1777662164852,61.39,78481.15,0.0,1.0,0.0,0.0]
[1777662165859,61.39,78488.35,0.0,1.0,0.0,0.0]
[1777662166866,61.39,78484.42,0.0,1.0,0.0,0.0]
[1777662167873,61.39,78482.02,0.0,1.0,0.0,0.0]
[1777662168879,61.39,78482.79,0.0,1.0,0.0,0.0]
[1777662169887,61.39,78480.74,0.0,1.0,0.0,0.0]
[1777662171353,61.39,78480.44,0.0,1.0,0.0,0.0]
[1777662173966,61.39,78479.96,0.0,1.0,0.0,0.0]
[1777662177943,61.39,78475.35,0.0,1.0,0.0,0.0]
[1777662178950,61.39,78470.3,0.0,1.0,0.0,0.0]
[1777662180964,61.39,78470.92,0.0,1.0,0.0,0.0]
[1777662181971,61.39,78471.67,0.0,1.0,0.0,0.0]
[1777662182978,61.39,78471.14,0.0,1.0,0.0,0.0]
[1777662183985,61.39,78472.91,0.0,1.0,0.0,0.0]
[1777662185999,61.39,78471.93,0.0,1.0,0.0,0.0]
[1777662188013,61.39,78471.27,0.0,1.0,0.0,0.0]
[1777662190027,61.39,78470.59,0.0,1.0,0.0,0.0]
[1777662192043,61.39,78468.45,0.0,1.0,0.0,0.0]
[1777662193048,61.39,78467.57,0.0,1.0,0.0,0.0]
[1777662195062,61.39,78465.41,0.0,1.0,0.0,0.0]
[1777662196069,61.39,78464.9,0.0,1.0,0.0,0.0]
[1777662199090,61.39,78465.52,0.0,1.0,0.0,0.0]
[1777662200097,61.39,78465.05,0.0,1.0,0.0,0.0]
[1777662202111,61.39,78466.39,0.0,1.0,0.0,0.0]
[1777662204125,61.39,78465.83,0.0,1.0,0.0,0.0]
[1777662206139,61.39,78465.18,0.0,1.0,0.0,0.0]
[1777662210166,61.39,78464.38,0.0,1.0,0.0,0.0]
[1777662211173,61.39,78459.75,0.0,1.0,0.0,0.0]
[1777662212181,61.39,78457.87,0.0,1.0,0.0,0.0]
[1777662213190,61.39,78444.37,0.0,1.0,0.0,0.0]
[1777662213752,61.39,78444.37,0.0,1.0,0.0,0.0]
[1777662214196,61.39,78434.92,0.0,1.0,0.0,0.0]
[1777662215222,61.39,78435.24,0.0,1.0,0.0,0.0]
[1777662216835,61.39,78435.24,0.0,1.0,0.0,0.0]
[1777662216880,61.39,78434.36,0.0,1.0,0.0,0.0]
[1777662222254,61.39,78434.52,0.0,1.0,0.0,0.0]
[1777662225274,61.39,78433.71,0.0,1.0,0.0,0.0]
[1777662226281,61.39,78434.62,0.0,1.0,0.0,0.0]
[1777662229302,61.39,78433.96,0.0,1.0,0.0,0.0]
[1777662230309,61.39,78434.89,0.0,1.0,0.0,0.0]
[1777662231316,61.39,78433.34,0.0,1.0,0.0,0.0]
[1777662232323,61.39,78434.58,0.0,1.0,0.0,0.0]
[1777662234337,61.39,78440.29,0.0,1.0,0.0,0.0]
[1777662235344,61.39,78446.15,0.0,1.0,0.0,0.0]
[1777662236359,61.39,78447.18,0.0,1.0,0.0,0.0]
[1777662238373,61.39,78444.68,0.0,1.0,0.0,0.0]
[1777662239379,61.39,78445.22,0.0,1.0,0.0,0.0]
[1777662240387,61.39,78445.91,0.0,1.0,0.0,0.0]
[1777662241394,61.39,78444.85,0.0,1.0,0.0,0.0]
[1777662242401,61.39,78443.6,0.0,1.0,0.0,0.0]
[1777662243408,61.39,78444.67,0.0,1.0,0.0,0.0]
[1777662244445,61.39,78445.35,0.0,1.0,0.0,0.0]
[1777662247436,61.39,78446.3,0.0,1.0,0.0,0.0]
[1777662249450,61.39,78445.41,0.0,1.0,0.0,0.0]
[1777662252471,61.39,78444.48,0.0,1.0,0.0,0.0]
[1777662253743,61.39,78444.48,0.0,1.0,0.0,0.0]
[1777662253801,61.39,78443.47,0.0,1.0,0.0,0.0]
[1777662254485,61.39,78442.77,0.0,1.0,0.0,0.0]
[1777662257506,61.39,78442.0,0.0,1.0,0.0,0.0]
[1777662258513,61.39,78441.33,0.0,1.0,0.0,0.0]
[1777662264555,61.39,78440.61,0.0,1.0,0.0,0.0]
[1777662265562,61.39,78436.24,0.0,1.0,0.0,0.0]
[1777662266568,61.39,78434.41,0.0,1.0,0.0,0.0]
[1777662267575,61.39,78435.56,0.0,1.0,0.0,0.0]
[1777662271604,61.39,78435.44,0.0,1.0,0.0,0.0]
[1777662273618,61.39,78435.97,0.0,1.0,0.0,0.0]
[1777662275632,61.39,78437.77,0.0,1.0,0.0,0.0]
[1777662277645,61.39,78436.64,0.0,1.0,0.0,0.0]
[1777662278653,61.39,78437.53,0.0,1.0,0.0,0.0]
[1777662279660,61.39,78442.72,0.0,1.0,0.0,0.0]
[1777662280667,61.39,78443.92,0.0,1.0,0.0,0.0]
[1777662281336,61.39,78443.92,0.0,1.0,0.0,0.0]
[1777662281674,61.39,78445.58,0.0,1.0,0.0,0.0]
[1777662284149,61.39,78445.59,0.0,1.0,0.0,0.0]
[1777662284695,61.39,78446.19,0.0,1.0,0.0,0.0]
[1777662285384,61.39,78446.19,0.0,1.0,0.0,0.0]
[1777662286708,61.39,78443.67,0.0,1.0,0.0,0.0]
[1777662290147,61.39,78443.71,0.0,1.0,0.0,0.0]
[1777662290446,61.39,78443.64,0.0,1.0,0.0,0.0]
[1777662291750,61.39,78444.14,0.0,1.0,0.0,0.0]
[1777662293093,61.39,78444.14,0.0,1.0,0.0,0.0]
[1777662293134,61.39,78454.02,0.0,1.0,0.0,0.0]
[1777662293764,61.39,78459.75,0.0,1.0,0.0,0.0]
[1777662298799,61.39,78462.13,0.0,1.0,0.0,0.0]
[1777662300813,61.39,78464.15,0.0,1.0,0.0,0.0]
[1777662301820,61.39,78471.18,0.0,1.0,0.0,0.0]
[1777662303834,61.39,78472.66,0.0,1.0,0.0,0.0]
[1777662306855,61.39,78475.29,0.0,1.0,0.0,0.0]
[1777662307862,61.39,78479.34,0.0,1.0,0.0,0.0]
[1777662308869,61.39,78480.22,0.0,1.0,0.0,0.0]
[1777662309876,61.39,78481.12,0.0,1.0,0.0,0.0]
[1777662310883,61.39,78481.81,0.0,1.0,0.0,0.0]
[1777662311890,61.39,78480.77,0.0,1.0,0.0,0.0]
[1777662316925,61.39,78480.72,0.0,1.0,0.0,0.0]
[1777662317932,61.39,78481.28,0.0,1.0,0.0,0.0]
[1777662322967,61.39,78481.04,0.0,1.0,0.0,0.0]
[1777662328002,61.39,78480.85,0.0,1.0,0.0,0.0]
[1777662329011,61.39,78476.55,0.0,1.0,0.0,0.0]
[1777662330016,61.39,78474.87,0.0,1.0,0.0,0.0]
[1777662331023,61.39,78475.01,0.0,1.0,0.0,0.0]
[1777662336059,61.39,78475.35,0.0,1.0,0.0,0.0]
[1777662339080,61.39,78485.04,0.0,1.0,0.0,0.0]
[1777662340087,61.39,78488.63,0.0,1.0,0.0,0.0]
[1777662344114,61.39,78490.0,0.0,1.0,0.0,0.0]
[1777662346129,61.39,78493.0,0.0,1.0,0.0,0.0]
[1777662347136,61.39,78496.02,0.0,1.0,0.0,0.0]
[1777662349150,61.39,78494.88,0.0,1.0,0.0,0.0]
[1777662350157,61.39,78493.42,0.0,1.0,0.0,0.0]
[1777662351164,61.39,78490.81,0.0,1.0,0.0,0.0]
[1777662352171,61.39,78488.72,0.0,1.0,0.0,0.0]
[1777662353178,61.39,78489.25,0.0,1.0,0.0,0.0]
[1777662357207,61.39,78488.68,0.0,1.0,0.0,0.0]
[1777662358214,61.39,78491.05,0.0,1.0,0.0,0.0]
[1777662359221,61.39,78491.87,0.0,1.0,0.0,0.0]
[1777662360227,61.39,78494.55,0.0,1.0,0.0,0.0]
[1777662363249,61.39,78495.01,0.0,1.0,0.0,0.0]
[1777662365263,61.39,78495.77,0.0,1.0,0.0,0.0]
[1777662366270,61.39,78508.26,0.0,1.0,0.0,0.0]
[1777662366532,61.39,78508.26,0.0,1.0,0.0,0.0]
[1777662367277,61.39,78515.65,0.0,1.0,0.0,0.0]
[1777662368284,61.39,78519.36,0.0,1.0,0.0,0.0]
[1777662369914,61.39,78519.52,0.0,1.0,0.0,0.0]
[1777662370298,61.39,78519.1,0.0,1.0,0.0,0.0]
[1777662371305,61.39,78517.89,0.0,1.0,0.0,0.0]
[1777662372315,61.39,78523.8,0.0,1.0,0.0,0.0]
[1777662373322,61.39,78525.82,0.0,1.0,0.0,0.0]
[1777662374329,61.39,78533.22,0.0,1.0,0.0,0.0]
[1777662379364,61.39,78533.28,0.0,1.0,0.0,0.0]
[1777662380371,61.39,78533.94,0.0,1.0,0.0,0.0]
[1777662382731,61.39,78533.58,0.0,1.0,0.0,0.0]
[1777662382826,61.39,78533.58,0.0,1.0,0.0,0.0]
[1777662383392,61.39,78534.17,0.0,1.0,0.0,0.0]
[1777662385406,61.39,78533.57,0.0,1.0,0.0,0.0]
[1777662388427,61.39,78534.26,0.0,1.0,0.0,0.0]
[1777662390327,61.39,78534.26,0.0,1.0,0.0,0.0]
[1777662390576,61.39,78534.26,0.0,1.0,0.0,0.0]
[1777662391448,61.39,78533.29,0.0,1.0,0.0,0.0]
[1777662392467,61.39,78533.89,0.0,1.0,0.0,0.0]
[1777662393474,61.39,78535.38,0.0,1.0,0.0,0.0]
[1777662394481,61.39,78542.29,0.0,1.0,0.0,0.0]
[1777662395488,61.39,78538.87,0.0,1.0,0.0,0.0]
[1777662396674,61.39,78538.87,0.0,1.0,0.0,0.0]
[1777662396832,61.39,78538.87,0.0,1.0,0.0,0.0]
[1777662396932,61.39,78537.15,0.0,1.0,0.0,0.0]
[1777662397796,61.39,78536.04,0.0,1.0,0.0,0.0]
[1777662398513,61.39,78536.55,0.0,1.0,0.0,0.0]
[1777662399520,61.39,78538.0,0.0,1.0,0.0,0.0]
[1777662400527,61.39,78537.27,0.0,1.0,0.0,0.0]
[1777662401848,61.39,78537.27,0.0,1.0,0.0,0.0]
[1777662402081,61.39,78537.27,0.0,1.0,0.0,0.0]
[1777662403550,61.39,78537.74,0.0,1.0,0.0,0.0]
[1777662404560,61.39,78530.59,0.0,1.0,0.0,0.0]
[1777662405566,61.39,78525.35,0.0,1.0,0.0,0.0]
[1777662407366,61.39,78525.35,0.0,1.0,0.0,0.0]
[1777662406574,61.39,78524.12,0.0,1.0,0.0,0.0]
[1777662407584,61.39,78524.12,0.0,1.0,0.0,0.0]
[1777662407644,61.39,78525.68,0.0,1.0,0.0,0.0]
[1777662409595,61.39,78523.78,0.0,1.0,0.0,0.0]
[1777662410603,61.39,78525.89,0.0,1.0,0.0,0.0]
[1777662411766,61.39,78525.89,0.0,1.0,0.0,0.0]
[1777662411867,61.39,78526.69,0.0,1.0,0.0,0.0]
[1777662412617,61.39,78527.84,0.0,1.0,0.0,0.0]
[1777662413624,61.39,78527.44,0.0,1.0,0.0,0.0]
[1777662414907,61.39,78527.44,0.0,1.0,0.0,0.0]
[1777662415076,61.39,78527.44,0.0,1.0,0.0,0.0]
[1777662415178,61.39,78529.12,0.0,1.0,0.0,0.0]
[1777662418667,61.39,78529.53,0.0,1.0,0.0,0.0]
[1777662420446,61.39,78529.35,0.0,1.0,0.0,0.0]
[1777662422074,61.39,78529.54,0.0,1.0,0.0,0.0]
[1777662422331,61.39,78529.54,0.0,1.0,0.0,0.0]
[1777662422377,61.39,78531.49,0.0,1.0,0.0,0.0]
[1777662423694,61.39,78530.2,0.0,1.0,0.0,0.0]
[1777662425626,61.39,78530.3,0.0,1.0,0.0,0.0]
[1777662426715,61.39,78529.37,0.0,1.0,0.0,0.0]
[1777662427722,61.39,78530.07,0.0,1.0,0.0,0.0]
[1777662429613,61.39,78530.0,0.0,1.0,0.0,0.0]
[1777662429836,61.39,78530.0,0.0,1.0,0.0,0.0]
[1777662430743,61.39,78529.62,0.0,1.0,0.0,0.0]
[1777662431750,61.39,78530.34,0.0,1.0,0.0,0.0]
[1777662433764,61.39,78530.79,0.0,1.0,0.0,0.0]
[1777662436785,61.39,78528.73,0.0,1.0,0.0,0.0]
[1777662439367,61.39,78528.55,0.0,1.0,0.0,0.0]
[1777662439581,61.39,78528.66,0.0,1.0,0.0,0.0]
[1777662444840,61.39,78537.21,0.0,1.0,0.0,0.0]
[1777662446737,61.39,78536.95,0.0,1.0,0.0,0.0]
[1777662446832,61.39,78536.95,0.0,1.0,0.0,0.0]
[1777662450882,61.39,78536.47,0.0,1.0,0.0,0.0]
[1777662451890,61.39,78536.31,0.0,1.0,0.0,0.0]
[1777662454910,61.39,78533.94,0.0,1.0,0.0,0.0]
[1777662456145,61.39,78533.94,0.0,1.0,0.0,0.0]
[1777662456332,61.39,78533.94,0.0,1.0,0.0,0.0]
[1777662456433,61.39,78533.23,0.0,1.0,0.0,0.0]
[1777662456925,61.39,78532.11,0.0,1.0,0.0,0.0]
[1777662459946,61.39,78532.98,0.0,1.0,0.0,0.0]
[1777662461384,61.39,78532.98,0.0,1.0,0.0,0.0]
[1777662461438,61.39,78533.84,0.0,1.0,0.0,0.0]
[1777662461586,61.39,78533.84,0.0,1.0,0.0,0.0]
[1777662463974,61.39,78526.25,0.0,1.0,0.0,0.0]
[1777662464981,61.39,78523.56,0.0,1.0,0.0,0.0]
[1777662465988,61.39,78520.15,0.0,1.0,0.0,0.0]
[1777662466784,61.39,78520.15,0.0,1.0,0.0,0.0]
[1777662466830,61.39,78520.15,0.0,1.0,0.0,0.0]
[1777662466995,61.39,78519.67,0.0,1.0,0.0,0.0]
[1777662468003,61.39,78520.26,0.0,1.0,0.0,0.0]
[1777662473037,61.39,78520.51,0.0,1.0,0.0,0.0]
[1777662475050,61.39,78519.95,0.0,1.0,0.0,0.0]
[1777662478125,61.39,78519.81,0.0,1.0,0.0,0.0]
[1777662478328,61.39,78519.81,0.0,1.0,0.0,0.0]
[1777662483107,61.39,78520.2,0.0,1.0,0.0,0.0]
[1777662484359,61.39,78515.51,0.0,1.0,0.0,0.0]
[1777662485781,61.39,78515.22,0.0,1.0,0.0,0.0]
[1777662485832,61.39,78515.22,0.0,1.0,0.0,0.0]
[1777662487135,61.39,78514.18,0.0,1.0,0.0,0.0]
[1777662489149,61.39,78513.76,0.0,1.0,0.0,0.0]
[1777662492170,61.39,78516.18,0.0,1.0,0.0,0.0]
[1777662493176,61.39,78517.46,0.0,1.0,0.0,0.0]
[1777662498212,61.39,78516.66,0.0,1.0,0.0,0.0]
[1777662501205,61.39,78516.56,0.0,1.0,0.0,0.0]
[1777662501330,61.39,78516.56,0.0,1.0,0.0,0.0]
[1777662505261,61.39,78510.35,0.0,1.0,0.0,0.0]
[1777662506268,61.39,78509.01,0.0,1.0,0.0,0.0]
[1777662506961,61.39,78509.01,0.0,1.0,0.0,0.0]
[1777662507080,61.39,78509.01,0.0,1.0,0.0,0.0]
[1777662509289,61.39,78508.22,0.0,1.0,0.0,0.0]
[1777662511303,61.39,78507.81,0.0,1.0,0.0,0.0]
[1777662513317,61.39,78506.64,0.0,1.0,0.0,0.0]
[1777662515330,61.39,78505.76,0.0,1.0,0.0,0.0]
[1777662516338,61.39,78511.62,0.0,1.0,0.0,0.0]
[1777662517345,61.39,78515.94,0.0,1.0,0.0,0.0]
[1777662518103,61.39,78515.94,0.0,1.0,0.0,0.0]
[1777662518337,61.39,78515.94,0.0,1.0,0.0,0.0]
[1777662519360,61.39,78514.56,0.0,1.0,0.0,0.0]
[1777662520367,61.39,78509.41,0.0,1.0,0.0,0.0]
[1777662521373,61.39,78508.46,0.0,1.0,0.0,0.0]
[1777662525814,61.39,78508.19,0.0,1.0,0.0,0.0]
[1777662526408,61.39,78505.94,0.0,1.0,0.0,0.0]
[1777662530437,61.39,78506.4,0.0,1.0,0.0,0.0]
[1777662531444,61.39,78505.97,0.0,1.0,0.0,0.0]
[1777662534078,61.39,78505.88,0.0,1.0,0.0,0.0]
[1777662534329,61.39,78505.88,0.0,1.0,0.0,0.0]
[1777662537486,61.39,78506.69,0.0,1.0,0.0,0.0]
[1777662541514,61.39,78505.57,0.0,1.0,0.0,0.0]
[1777662543325,61.39,78505.27,0.0,1.0,0.0,0.0]
[1777662543586,61.39,78505.38,0.0,1.0,0.0,0.0]
[1777662549570,61.39,78505.15,0.0,1.0,0.0,0.0]
[1777662552376,61.39,78505.12,0.0,1.0,0.0,0.0]
[1777662552580,61.39,78505.11,0.0,1.0,0.0,0.0]
[1777662557627,61.39,78505.99,0.0,1.0,0.0,0.0]
[1777662559345,61.39,78505.99,0.0,1.0,0.0,0.0]
[1777662559447,61.39,78507.17,0.0,1.0,0.0,0.0]
[1777662559585,61.39,78507.17,0.0,1.0,0.0,0.0]
[1777662560647,61.39,78506.34,0.0,1.0,0.0,0.0]
[1777662561654,61.39,78505.13,0.0,1.0,0.0,0.0]
[1777662563668,61.39,78507.23,0.0,1.0,0.0,0.0]
[1777662566107,61.39,78507.52,0.0,1.0,0.0,0.0]
[1777662566329,61.39,78507.52,0.0,1.0,0.0,0.0]
[1777662566689,61.39,78508.23,0.0,1.0,0.0,0.0]
[1777662567696,61.39,78506.91,0.0,1.0,0.0,0.0]
[1777662568703,61.39,78507.41,0.0,1.0,0.0,0.0]
[1777662569710,61.39,78506.99,0.0,1.0,0.0,0.0]
[1777662571724,61.39,78507.1,0.0,1.0,0.0,0.0]
[1777662575752,61.39,78506.33,0.0,1.0,0.0,0.0]
[1777662576853,61.39,78506.33,0.0,1.0,0.0,0.0]
[1777662577086,61.39,78506.33,0.0,1.0,0.0,0.0]
[1777662577268,61.39,78506.33,0.0,1.0,0.0,0.0]
[1777662577766,61.39,78511.16,0.0,1.0,0.0,0.0]
[1777662578773,61.39,78512.13,0.0,1.0,0.0,0.0]
[1777662581794,61.39,78511.62,0.0,1.0,0.0,0.0]
[1777662583507,61.39,78511.62,0.0,1.0,0.0,0.0]
[1777662582802,61.39,78506.45,0.0,1.0,0.0,0.0]
[1777662583582,61.39,78506.45,0.0,1.0,0.0,0.0]
[1777662588843,61.39,78503.78,0.0,1.0,0.0,0.0]
[1777662592708,61.39,78503.57,0.0,1.0,0.0,0.0]
[1777662592834,61.39,78503.57,0.0,1.0,0.0,0.0]
[1777662594885,61.39,78504.83,0.0,1.0,0.0,0.0]
[1777662596899,61.39,78505.63,0.0,1.0,0.0,0.0]
[1777662597906,61.39,78506.47,0.0,1.0,0.0,0.0]
[1777662599134,61.39,78506.47,0.0,1.0,0.0,0.0]
[1777662599332,61.39,78506.47,0.0,1.0,0.0,0.0]
[1777662599427,61.39,78506.06,0.0,1.0,0.0,0.0]
[1777662599920,61.39,78506.76,0.0,1.0,0.0,0.0]
[1777662606561,61.39,78506.39,0.0,1.0,0.0,0.0]
[1777662605963,61.39,78497.02,0.0,1.0,0.0,0.0]
[1777662606970,61.39,78483.72,0.0,1.0,0.0,0.0]
[1777662607977,61.39,78485.04,0.0,1.0,0.0,0.0]
[1777662609128,61.39,78485.04,0.0,1.0,0.0,0.0]
[1777662609331,61.39,78485.04,0.0,1.0,0.0,0.0]
[1777662609432,61.39,78486.97,0.0,1.0,0.0,0.0]
[1777662610998,61.39,78485.48,0.0,1.0,0.0,0.0]
[1777662614644,61.39,78485.21,0.0,1.0,0.0,0.0]
[1777662615030,61.39,78484.2,0.0,1.0,0.0,0.0]
[1777662621072,61.39,78483.88,0.0,1.0,0.0,0.0]
[1777662624219,61.39,78484.13,0.0,1.0,0.0,0.0]
[1777662624325,61.39,78484.13,0.0,1.0,0.0,0.0]
[1777662627114,61.39,78481.85,0.0,1.0,0.0,0.0]
[1777662633156,61.39,78484.37,0.0,1.0,0.0,0.0]
[1777662634530,61.39,78484.37,0.0,1.0,0.0,0.0]
[1777662634583,61.39,78484.37,0.0,1.0,0.0,0.0]
[1777662634163,61.39,78485.91,0.0,1.0,0.0,0.0]
[1777662639198,61.39,78485.45,0.0,1.0,0.0,0.0]
[1777662642223,61.39,78489.29,0.0,1.0,0.0,0.0]
[1777662643227,61.39,78510.77,0.0,1.0,0.0,0.0]
[1777662644234,61.39,78517.9,0.0,1.0,0.0,0.0]
[1777662646488,61.39,78517.44,0.0,1.0,0.0,0.0]
[1777662647255,61.39,78507.75,0.0,1.0,0.0,0.0]
[1777662648262,61.39,78505.42,0.0,1.0,0.0,0.0]
[1777662648886,61.39,78505.42,0.0,1.0,0.0,0.0]
[1777662649086,61.39,78505.42,0.0,1.0,0.0,0.0]
[1777662649269,61.39,78507.79,0.0,1.0,0.0,0.0]
[1777662651283,61.39,78507.34,0.0,1.0,0.0,0.0]
[1777662652290,61.39,78508.06,0.0,1.0,0.0,0.0]
[1777662653297,61.39,78508.62,0.0,1.0,0.0,0.0]
[1777662654039,61.39,78508.62,0.0,1.0,0.0,0.0]
[1777662654075,61.39,78508.62,0.0,1.0,0.0,0.0]
[1777662654304,61.39,78507.66,0.0,1.0,0.0,0.0]
[1777662655311,61.39,78505.87,0.0,1.0,0.0,0.0]
[1777662658331,61.39,78504.56,0.0,1.0,0.0,0.0]
[1777662660433,61.39,78504.44,0.0,1.0,0.0,0.0]
[1777662661346,61.39,78504.5,0.0,1.0,0.0,0.0]
[1777662661353,61.39,78505.06,0.0,1.0,0.0,0.0]
[1777662662360,61.39,78506.24,0.0,1.0,0.0,0.0]
[1777662663391,61.39,78506.24,0.0,1.0,0.0,0.0]
[1777662663581,61.39,78506.24,0.0,1.0,0.0,0.0]
[1777662663423,61.39,78507.85,0.0,1.0,0.0,0.0]
[1777662664375,61.39,78507.39,0.0,1.0,0.0,0.0]
[1777662667395,61.39,78504.07,0.0,1.0,0.0,0.0]
[1777662668402,61.39,78502.98,0.0,1.0,0.0,0.0]
[1777662669409,61.39,78505.33,0.0,1.0,0.0,0.0]
[1777662671422,61.39,78504.16,0.0,1.0,0.0,0.0]
[1777662672430,61.39,78503.7,0.0,1.0,0.0,0.0]
[1777662674320,61.39,78503.92,0.0,1.0,0.0,0.0]
[1777662674329,61.39,78503.92,0.0,1.0,0.0,0.0]
[1777662679479,61.39,78504.0,0.0,1.0,0.0,0.0]
[1777662681493,61.39,78503.17,0.0,1.0,0.0,0.0]
[1777662686529,61.39,78503.17,0.0,1.0,0.0,0.0]
[1777662687834,61.39,78503.17,0.0,1.0,0.0,0.0]
[1777662688078,61.39,78503.17,0.0,1.0,0.0,0.0]
[1777662693580,61.39,78498.5,0.0,1.0,0.0,0.0]
[1777662694587,61.39,78492.13,0.0,1.0,0.0,0.0]
[1777662694728,61.39,78492.13,0.0,1.0,0.0,0.0]
[1777662695594,61.39,78490.02,0.0,1.0,0.0,0.0]
[1777662695956,61.39,78490.02,0.0,1.0,0.0,0.0]
[1777662696082,61.39,78490.02,0.0,1.0,0.0,0.0]
[1777662699622,61.39,78489.38,0.0,1.0,0.0,0.0]
[1777662703649,61.39,78491.77,0.0,1.0,0.0,0.0]
[1777662705664,61.39,78489.55,0.0,1.0,0.0,0.0]
[1777662708685,61.39,78488.44,0.0,1.0,0.0,0.0]
[1777662709692,61.39,78487.98,0.0,1.0,0.0,0.0]
[1777662713214,61.39,78487.79,0.0,1.0,0.0,0.0]
[1777662713334,61.39,78487.79,0.0,1.0,0.0,0.0]
[1777662714727,61.39,78479.79,0.0,1.0,0.0,0.0]
[1777662715734,61.39,78477.94,0.0,1.0,0.0,0.0]
[1777662719730,61.39,78477.67,0.0,1.0,0.0,0.0]
[1777662719833,61.39,78477.67,0.0,1.0,0.0,0.0]
[1777662720433,61.39,78477.67,0.0,1.0,0.0,0.0]
[1777662721371,61.39,78477.67,0.0,1.0,0.0,0.0]
[1777662721776,61.39,78478.95,0.0,1.0,0.0,0.0]
[1777662723790,61.39,78478.47,0.0,1.0,0.0,0.0]
[1777662727818,61.39,78477.18,0.0,1.0,0.0,0.0]
[1777662732070,61.39,78477.17,0.0,1.0,0.0,0.0]
[1777662732086,61.39,78477.17,0.0,1.0,0.0,0.0]
[1777662733862,61.39,78480.81,0.0,1.0,0.0,0.0]
[1777662734869,61.39,78481.26,0.0,1.0,0.0,0.0]
[1777662737008,61.39,78481.22,0.0,1.0,0.0,0.0]
[1777662737085,61.39,78481.22,0.0,1.0,0.0,0.0]
[1777662737180,61.39,78476.24,0.0,1.0,0.0,0.0]
[1777662737890,61.39,78475.47,0.0,1.0,0.0,0.0]
[1777662739905,61.39,78474.48,0.0,1.0,0.0,0.0]
[1777662740911,61.39,78474.03,0.0,1.0,0.0,0.0]
[1777662743932,61.39,78473.44,0.0,1.0,0.0,0.0]
[1777662744939,61.39,78463.5,0.0,1.0,0.0,0.0]
[1777662745946,61.39,78460.52,0.0,1.0,0.0,0.0]
[1777662747578,61.39,78460.52,0.0,1.0,0.0,0.0]
[1777662747677,61.39,78462.37,0.0,1.0,0.0,0.0]
[1777662747830,61.39,78462.37,0.0,1.0,0.0,0.0]
[1777662749974,61.39,78465.75,0.0,1.0,0.0,0.0]
[1777662751215,61.39,78465.75,0.0,1.0,0.0,0.0]
[1777662751326,61.39,78465.75,0.0,1.0,0.0,0.0]
[1777662751427,61.39,78467.03,0.0,1.0,0.0,0.0]
[1777662755008,61.39,78467.99,0.0,1.0,0.0,0.0]
[1777662756016,61.39,78467.42,0.0,1.0,0.0,0.0]
[1777662757126,61.39,78467.42,0.0,1.0,0.0,0.0]
[1777662757330,61.39,78467.42,0.0,1.0,0.0,0.0]
[1777662757429,61.39,78468.61,0.0,1.0,0.0,0.0]
[1777662762058,61.39,78469.08,0.0,1.0,0.0,0.0]
[1777662762888,61.39,78469.08,0.0,1.0,0.0,0.0]
[1777662763084,61.39,78469.08,0.0,1.0,0.0,0.0]
[1777662764072,61.39,78468.62,0.0,1.0,0.0,0.0]
[1777662765316,61.39,78468.62,0.0,1.0,0.0,0.0]
[1777662765335,61.39,78468.62,0.0,1.0,0.0,0.0]
[1777662765344,61.39,78471.59,0.0,1.0,0.0,0.0]
[1777662766086,61.39,78477.02,0.0,1.0,0.0,0.0]
[1777662769106,61.39,78476.15,0.0,1.0,0.0,0.0]
[1777662770687,61.39,78476.15,0.0,1.0,0.0,0.0]
[1777662770114,61.39,78477.13,0.0,1.0,0.0,0.0]
[1777662770833,61.39,78477.13,0.0,1.0,0.0,0.0]
[1777662771121,61.39,78477.58,0.0,1.0,0.0,0.0]
[1777662773135,61.39,78475.57,0.0,1.0,0.0,0.0]
[1777662774508,61.39,78475.57,0.0,1.0,0.0,0.0]
[1777662774580,61.39,78475.57,0.0,1.0,0.0,0.0]
[1777662774677,61.39,78470.46,0.0,1.0,0.0,0.0]
[1777662775150,61.39,78469.24,0.0,1.0,0.0,0.0]
[1777662776157,61.39,78470.43,0.0,1.0,0.0,0.0]
[1777662777164,61.39,78469.83,0.0,1.0,0.0,0.0]
[1777662782200,61.39,78467.58,0.0,1.0,0.0,0.0]
[1777662784685,61.39,78467.44,0.0,1.0,0.0,0.0]
[1777662784214,61.39,78466.46,0.0,1.0,0.0,0.0]
[1777662784830,61.39,78466.46,0.0,1.0,0.0,0.0]
[1777662790256,61.39,78466.4,0.0,1.0,0.0,0.0]
[1777662795013,61.39,78466.62,0.0,1.0,0.0,0.0]
[1777662795082,61.39,78466.62,0.0,1.0,0.0,0.0]
[1777662801333,61.39,78466.22,0.0,1.0,0.0,0.0]
[1777662802340,61.39,78466.7,0.0,1.0,0.0,0.0]
[1777662803347,61.39,78465.86,0.0,1.0,0.0,0.0]
[1777662806368,61.39,78466.9,0.0,1.0,0.0,0.0]
[1777662807376,61.39,78479.25,0.0,1.0,0.0,0.0]
[1777662808382,61.39,78487.27,0.0,1.0,0.0,0.0]
[1777662809303,61.39,78487.27,0.0,1.0,0.0,0.0]
[1777662809328,61.39,78487.27,0.0,1.0,0.0,0.0]
[1777662809390,61.39,78490.84,0.0,1.0,0.0,0.0]
[1777662811404,61.39,78492.58,0.0,1.0,0.0,0.0]
[1777662812411,61.39,78492.1,0.0,1.0,0.0,0.0]
[1777662814424,61.39,78492.72,0.0,1.0,0.0,0.0]
[1777662819461,61.39,78493.12,0.0,1.0,0.0,0.0]
[1777662823680,61.39,78493.36,0.0,1.0,0.0,0.0]
[1777662823781,61.39,78493.87,0.0,1.0,0.0,0.0]
[1777662823830,61.39,78493.87,0.0,1.0,0.0,0.0]
[1777662824494,61.39,78492.81,0.0,1.0,0.0,0.0]
[1777662827516,61.39,78494.28,0.0,1.0,0.0,0.0]
[1777662829529,61.39,78496.29,0.0,1.0,0.0,0.0]
[1777662832203,61.39,78496.06,0.0,1.0,0.0,0.0]
[1777662832330,61.39,78496.06,0.0,1.0,0.0,0.0]
[1777662833558,61.39,78493.93,0.0,1.0,0.0,0.0]
[1777662835572,61.39,78494.76,0.0,1.0,0.0,0.0]
[1777662836579,61.39,78494.22,0.0,1.0,0.0,0.0]
[1777662837586,61.39,78493.72,0.0,1.0,0.0,0.0]
[1777662840607,61.39,78493.09,0.0,1.0,0.0,0.0]
[1777662842351,61.39,78493.29,0.0,1.0,0.0,0.0]
[1777662842575,61.39,78493.29,0.0,1.0,0.0,0.0]
[1777662843751,61.39,78493.26,0.0,1.0,0.0,0.0]
[1777662848774,61.39,78493.47,0.0,1.0,0.0,0.0]
[1777662851784,61.39,78493.31,0.0,1.0,0.0,0.0]
[1777662852329,61.39,78493.35,0.0,1.0,0.0,0.0]
[1777662857725,61.39,78493.83,0.0,1.0,0.0,0.0]
[1777662861725,61.39,78493.8,0.0,1.0,0.0,0.0]
[1777662861754,61.39,78498.8,0.0,1.0,0.0,0.0]
[1777662862760,61.39,78500.67,0.0,1.0,0.0,0.0]
[1777662864326,61.39,78500.66,0.0,1.0,0.0,0.0]
[1777662864775,61.39,78496.55,0.0,1.0,0.0,0.0]
[1777662865782,61.39,78495.12,0.0,1.0,0.0,0.0]
[1777662866789,61.39,78495.58,0.0,1.0,0.0,0.0]
[1777662867796,61.39,78497.06,0.0,1.0,0.0,0.0]
[1777662869810,61.39,78497.79,0.0,1.0,0.0,0.0]
[1777662870817,61.39,78497.13,0.0,1.0,0.0,0.0]
[1777662875851,61.39,78498.9,0.0,1.0,0.0,0.0]
[1777662880887,61.39,78499.11,0.0,1.0,0.0,0.0]
[1777662884348,61.39,78499.26,0.0,1.0,0.0,0.0]
[1777662884436,61.39,78499.71,0.0,1.0,0.0,0.0]
[1777662888327,61.39,78499.71,0.0,1.0,0.0,0.0]
[1777662898006,61.39,78499.66,0.0,1.0,0.0,0.0]
[1777662899105,61.39,78499.66,0.0,1.0,0.0,0.0]
[1777662899306,61.39,78499.66,0.0,1.0,0.0,0.0]
[1777662899407,61.39,78497.16,0.0,1.0,0.0,0.0]
[1777662900030,61.39,78489.49,0.0,1.0,0.0,0.0]
[1777662901030,61.39,78491.04,0.0,1.0,0.0,0.0]
[1777662902037,61.39,78490.29,0.0,1.0,0.0,0.0]
[1777662903044,61.39,78491.73,0.0,1.0,0.0,0.0]
[1777662905058,61.39,78491.15,0.0,1.0,0.0,0.0]
[1777662910093,61.39,78491.22,0.0,1.0,0.0,0.0]
[1777662914329,61.39,78491.6,0.0,1.0,0.0,0.0]
[1777662914356,61.39,78492.32,0.0,1.0,0.0,0.0]
[1777662915128,61.39,78491.89,0.0,1.0,0.0,0.0]
[1777662920163,61.39,78493.44,0.0,1.0,0.0,0.0]
[1777662922872,61.39,78493.61,0.0,1.0,0.0,0.0]
[1777662922177,61.39,78494.85,0.0,1.0,0.0,0.0]
[1777662923076,61.39,78494.85,0.0,1.0,0.0,0.0]
[1777662923184,61.39,78495.81,0.0,1.0,0.0,0.0]
[1777662924231,61.39,78495.81,0.0,1.0,0.0,0.0]
[1777662924332,61.39,78494.68,0.0,1.0,0.0,0.0]
[1777662925198,61.39,78493.56,0.0,1.0,0.0,0.0]
[1777662926205,61.39,78492.52,0.0,1.0,0.0,0.0]
[1777662927212,61.39,78491.12,0.0,1.0,0.0,0.0]
[1777662928218,61.39,78491.83,0.0,1.0,0.0,0.0]
[1777662929054,61.39,78491.83,0.0,1.0,0.0,0.0]
[1777662929076,61.39,78491.83,0.0,1.0,0.0,0.0]
[1777662929226,61.39,78492.83,0.0,1.0,0.0,0.0]
[1777662931239,61.39,78492.89,0.0,1.0,0.0,0.0]
[1777662932247,61.39,78493.35,0.0,1.0,0.0,0.0]
[1777662934261,61.39,78492.92,0.0,1.0,0.0,0.0]
[1777662936354,61.39,78492.89,0.0,1.0,0.0,0.0]
[1777662936425,61.39,78483.25,0.0,1.0,0.0,0.0]
[1777662937764,61.39,78483.25,0.0,1.0,0.0,0.0]
[1777662937833,61.39,78483.25,0.0,1.0,0.0,0.0]
[1777662937865,61.39,78480.47,0.0,1.0,0.0,0.0]
[1777662939295,61.39,78476.91,0.0,1.0,0.0,0.0]
[1777662940302,61.39,78474.54,0.0,1.0,0.0,0.0]
[1777662941310,61.39,78475.7,0.0,1.0,0.0,0.0]
[1777662943324,61.39,78476.28,0.0,1.0,0.0,0.0]
[1777662946345,61.39,78478.71,0.0,1.0,0.0,0.0]
[1777662947351,61.39,78479.25,0.0,1.0,0.0,0.0]
[1777662949542,61.39,78479.33,0.0,1.0,0.0,0.0]
[1777662949578,61.39,78479.33,0.0,1.0,0.0,0.0]
[1777662952535,61.39,78479.36,0.0,1.0,0.0,0.0]
[1777662957422,61.39,78481.54,0.0,1.0,0.0,0.0]
[1777662959705,61.39,78481.79,0.0,1.0,0.0,0.0]
[1777662959827,61.39,78481.79,0.0,1.0,0.0,0.0]
[1777662959928,61.39,78482.23,0.0,1.0,0.0,0.0]
[1777662960444,61.39,78480.99,0.0,1.0,0.0,0.0]
[1777662965480,61.39,78481.66,0.0,1.0,0.0,0.0]
[1777662967492,61.39,78481.19,0.0,1.0,0.0,0.0]
[1777662971443,61.39,78481.44,0.0,1.0,0.0,0.0]
[1777662972778,61.39,78481.44,0.0,1.0,0.0,0.0]
[1777662973965,61.39,78481.44,0.0,1.0,0.0,0.0]
[1777662974079,61.39,78481.75,0.0,1.0,0.0,0.0]
[1777662974547,61.39,78481.03,0.0,1.0,0.0,0.0]
[1777662976560,61.39,78481.81,0.0,1.0,0.0,0.0]
[1777662977567,61.39,78482.63,0.0,1.0,0.0,0.0]
[1777662980481,61.39,78482.34,0.0,1.0,0.0,0.0]
[1777662980595,61.39,78482.34,0.0,1.0,0.0,0.0]
[1777662986631,61.39,78481.42,0.0,1.0,0.0,0.0]
[1777662988645,61.39,78480.95,0.0,1.0,0.0,0.0]
[1777662993680,61.39,78481.6,0.0,1.0,0.0,0.0]
[1777662996701,61.39,78475.23,0.0,1.0,0.0,0.0]
[1777662997708,61.39,78464.09,0.0,1.0,0.0,0.0]
[1777662998715,61.39,78460.69,0.0,1.0,0.0,0.0]
[1777662999722,61.39,78459.99,0.0,1.0,0.0,0.0]
[1777663000730,61.39,78453.18,0.0,1.0,0.0,0.0]
[1777663001737,61.39,78447.76,0.0,1.0,0.0,0.0]
[1777663004668,61.39,78447.76,0.0,1.0,0.0,0.0]
[1777663004835,61.39,78447.76,0.0,1.0,0.0,0.0]
[1777663005765,61.39,78440.41,0.0,1.0,0.0,0.0]
[1777663006772,61.39,78439.41,0.0,1.0,0.0,0.0]
[1777663007779,61.39,78437.79,0.0,1.0,0.0,0.0]
[1777663010266,61.39,78437.86,0.0,1.0,0.0,0.0]
[1777663010330,61.39,78437.86,0.0,1.0,0.0,0.0]
[1777663011807,61.39,78435.27,0.0,1.0,0.0,0.0]
[1777663016841,61.39,78435.27,0.0,1.0,0.0,0.0]
[1777663019863,61.39,78433.01,0.0,1.0,0.0,0.0]
[1777663020870,61.39,78429.71,0.0,1.0,0.0,0.0]
[1777663023891,61.39,78430.5,0.0,1.0,0.0,0.0]
[1777663024823,61.39,78430.5,0.0,1.0,0.0,0.0]
[1777663024898,61.39,78431.51,0.0,1.0,0.0,0.0]
[1777663025084,61.39,78431.51,0.0,1.0,0.0,0.0]
[1777663025905,61.39,78432.66,0.0,1.0,0.0,0.0]
[1777663026912,61.39,78433.45,0.0,1.0,0.0,0.0]
[1777663028926,61.39,78435.5,0.0,1.0,0.0,0.0]
[1777663031780,61.39,78435.61,0.0,1.0,0.0,0.0]
[1777663035970,61.39,78436.26,0.0,1.0,0.0,0.0]
[1777663036087,61.39,78436.19,0.0,1.0,0.0,0.0]
[1777663042018,61.39,78435.9,0.0,1.0,0.0,0.0]
[1777663044032,61.39,78419.41,0.0,1.0,0.0,0.0]
[1777663044132,61.39,78419.41,0.0,1.0,0.0,0.0]
[1777663045039,61.39,78414.35,0.0,1.0,0.0,0.0]
[1777663046542,61.39,78414.35,0.0,1.0,0.0,0.0]
[1777663046582,61.39,78414.35,0.0,1.0,0.0,0.0]
[1777663046629,61.39,78416.68,0.0,1.0,0.0,0.0]
[1777663048416,61.39,78416.92,0.0,1.0,0.0,0.0]
[1777663048587,61.39,78416.92,0.0,1.0,0.0,0.0]
[1777663048623,61.39,78417.85,0.0,1.0,0.0,0.0]
[1777663050074,61.39,78417.34,0.0,1.0,0.0,0.0]
[1777663051080,61.39,78415.9,0.0,1.0,0.0,0.0]
[1777663052088,61.39,78416.48,0.0,1.0,0.0,0.0]
[1777663054102,61.39,78415.82,0.0,1.0,0.0,0.0]
[1777663055982,61.39,78415.82,0.0,1.0,0.0,0.0]
[1777663056081,61.39,78415.99,0.0,1.0,0.0,0.0]
[1777663056095,61.39,78415.99,0.0,1.0,0.0,0.0]
[1777663056334,61.39,78415.99,0.0,1.0,0.0,0.0]
[1777663059137,61.39,78418.56,0.0,1.0,0.0,0.0]
[1777663060561,61.39,78418.56,0.0,1.0,0.0,0.0]
[1777663060642,61.39,78426.25,0.0,1.0,0.0,0.0]
[1777663061151,61.39,78429.7,0.0,1.0,0.0,0.0]
[1777663062158,61.39,78424.44,0.0,1.0,0.0,0.0]
[1777663063165,61.39,78422.03,0.0,1.0,0.0,0.0]
[1777663064217,61.39,78422.03,0.0,1.0,0.0,0.0]
[1777663064330,61.39,78422.03,0.0,1.0,0.0,0.0]
[1777663064408,61.39,78421.25,0.0,1.0,0.0,0.0]
[1777663066186,61.39,78422.18,0.0,1.0,0.0,0.0]
[1777663067192,61.39,78428.12,0.0,1.0,0.0,0.0]
[1777663068200,61.39,78429.95,0.0,1.0,0.0,0.0]
[1777663069208,61.39,78429.95,0.0,1.0,0.0,0.0]
[1777663069327,61.39,78429.95,0.0,1.0,0.0,0.0]
[1777663069428,61.39,78431.19,0.0,1.0,0.0,0.0]
[1777663070214,61.39,78433.55,0.0,1.0,0.0,0.0]
[1777663071221,61.39,78435.07,0.0,1.0,0.0,0.0]
[1777663072228,61.39,78433.87,0.0,1.0,0.0,0.0]
[1777663073235,61.39,78432.46,0.0,1.0,0.0,0.0]
[1777663075249,61.39,78433.15,0.0,1.0,0.0,0.0]
[1777663076256,61.39,78434.44,0.0,1.0,0.0,0.0]
[1777663077100,61.39,78434.44,0.0,1.0,0.0,0.0]
[1777663077333,61.39,78434.44,0.0,1.0,0.0,0.0]
[1777663083305,61.39,78430.05,0.0,1.0,0.0,0.0]
[1777663084993,61.39,78430.05,0.0,1.0,0.0,0.0]
[1777663085053,61.39,78429.06,0.0,1.0,0.0,0.0]
[1777663086326,61.39,78425.4,0.0,1.0,0.0,0.0]
[1777663087247,61.39,78425.4,0.0,1.0,0.0,0.0]
[1777663087333,61.39,78421.73,0.0,1.0,0.0,0.0]
[1777663089793,61.39,78421.88,0.0,1.0,0.0,0.0]
[1777663089831,61.39,78421.88,0.0,1.0,0.0,0.0]
[1777663089874,61.39,78422.41,0.0,1.0,0.0,0.0]
[1777663090355,61.39,78423.27,0.0,1.0,0.0,0.0]
[1777663092369,61.39,78424.11,0.0,1.0,0.0,0.0]
[1777663093376,61.39,78421.71,0.0,1.0,0.0,0.0]
[1777663096458,61.39,78421.66,0.0,1.0,0.0,0.0]
[1777663096586,61.39,78421.66,0.0,1.0,0.0,0.0]
[1777663096683,61.39,78421.12,0.0,1.0,0.0,0.0]
[1777663099911,61.39,78421.1,0.0,1.0,0.0,0.0]
[1777663100091,61.39,78421.1,0.0,1.0,0.0,0.0]
[1777663099937,61.39,78411.68,0.0,1.0,0.0,0.0]
[1777663100427,61.39,78402.61,0.0,1.0,0.0,0.0]
[1777663101434,61.39,78398.68,0.0,1.0,0.0,0.0]
[1777663102441,61.39,78399.61,0.0,1.0,0.0,0.0]
[1777663103454,61.39,78392.9,0.0,1.0,0.0,0.0]
[1777663104460,61.39,78388.12,0.0,1.0,0.0,0.0]
[1777663105466,61.39,78386.99,0.0,1.0,0.0,0.0]
[1777663106474,61.39,78389.61,0.0,1.0,0.0,0.0]
[1777663107360,61.39,78389.61,0.0,1.0,0.0,0.0]
[1777663107405,61.39,78389.61,0.0,1.0,0.0,0.0]
[1777663107679,61.39,78389.61,0.0,1.0,0.0,0.0]
[1777663108488,61.39,78390.69,0.0,1.0,0.0,0.0]
[1777663111509,61.39,78381.18,0.0,1.0,0.0,0.0]
[1777663112516,61.39,78377.87,0.0,1.0,0.0,0.0]
[1777663113523,61.39,78378.84,0.0,1.0,0.0,0.0]
[1777663115537,61.39,78379.61,0.0,1.0,0.0,0.0]
[1777663117314,61.39,78379.5,0.0,1.0,0.0,0.0]
[1777663117339,61.39,78379.5,0.0,1.0,0.0,0.0]
[1777663117392,61.39,78379.5,0.0,1.0,0.0,0.0]
[1777663117581,61.39,78379.5,0.0,1.0,0.0,0.0]
[1777663121579,61.39,78381.52,0.0,1.0,0.0,0.0]
[1777663122585,61.39,78383.41,0.0,1.0,0.0,0.0]
[1777663123758,61.39,78383.41,0.0,1.0,0.0,0.0]
[1777663123835,61.39,78383.41,0.0,1.0,0.0,0.0]
[1777663123934,61.39,78383.41,0.0,1.0,0.0,0.0]
[1777663124080,61.39,78383.41,0.0,1.0,0.0,0.0]
[1777663124025,61.39,78381.13,0.0,1.0,0.0,0.0]
[1777663124600,61.39,78380.17,0.0,1.0,0.0,0.0]
[1777663127621,61.39,78381.13,0.0,1.0,0.0,0.0]
[1777663133664,61.39,78381.04,0.0,1.0,0.0,0.0]
[1777663138699,61.39,78380.81,0.0,1.0,0.0,0.0]
[1777663141724,61.39,78372.92,0.0,1.0,0.0,0.0]
[1777663142431,61.39,78372.92,0.0,1.0,0.0,0.0]
[1777663142729,61.39,78345.79,0.0,1.0,0.0,0.0]
[1777663143736,61.39,78345.75,0.0,1.0,0.0,0.0]
[1777663144743,61.39,78344.65,0.0,1.0,0.0,0.0]
[1777663145763,61.39,78344.65,0.0,1.0,0.0,0.0]
[1777663145831,61.39,78344.26,0.0,1.0,0.0,0.0]
[1777663147845,61.39,78344.42,0.0,1.0,0.0,0.0]
[1777663147872,61.39,78347.56,0.0,1.0,0.0,0.0]
[1777663148771,61.39,78355.06,0.0,1.0,0.0,0.0]
[1777663149778,61.39,78357.76,0.0,1.0,0.0,0.0]
[1777663150785,61.39,78359.99,0.0,1.0,0.0,0.0]
[1777663151986,61.39,78359.99,0.0,1.0,0.0,0.0]
[1777663152061,61.39,78359.99,0.0,1.0,0.0,0.0]
[1777663152082,61.39,78359.99,0.0,1.0,0.0,0.0]
[1777663152340,61.39,78360.72,0.0,1.0,0.0,0.0]
[1777663153846,61.39,78361.77,0.0,1.0,0.0,0.0]
[1777663153931,61.39,78362.52,0.0,1.0,0.0,0.0]
[1777663155848,61.39,78362.62,0.0,1.0,0.0,0.0]
[1777663156076,61.39,78362.62,0.0,1.0,0.0,0.0]
[1777663156175,61.39,78363.87,0.0,1.0,0.0,0.0]
[1777663156827,61.39,78365.97,0.0,1.0,0.0,0.0]
[1777663159847,61.39,78366.52,0.0,1.0,0.0,0.0]
[1777663160077,61.39,78366.52,0.0,1.0,0.0,0.0]
[1777663160127,61.39,78366.52,0.0,1.0,0.0,0.0]
[1777663161862,61.39,78358.85,0.0,1.0,0.0,0.0]
[1777663163778,61.39,78359.18,0.0,1.0,0.0,0.0]
[1777663163845,61.39,78359.18,0.0,1.0,0.0,0.0]
[1777663163943,61.39,78359.18,0.0,1.0,0.0,0.0]
[1777663164034,61.39,78359.79,0.0,1.0,0.0,0.0]
[1777663165890,61.39,78361.66,0.0,1.0,0.0,0.0]
[1777663170926,61.39,78366.09,0.0,1.0,0.0,0.0]
[1777663171933,61.39,78368.37,0.0,1.0,0.0,0.0]
[1777663172398,61.39,78368.37,0.0,1.0,0.0,0.0]
[1777663172412,61.39,78368.37,0.0,1.0,0.0,0.0]
[1777663172582,61.39,78368.37,0.0,1.0,0.0,0.0]
[1777663172755,61.39,78368.37,0.0,1.0,0.0,0.0]
[1777663173966,61.39,78367.85,0.0,1.0,0.0,0.0]
[1777663174083,61.39,78367.85,0.0,1.0,0.0,0.0]
[1777663174155,61.39,78367.92,0.0,1.0,0.0,0.0]
[1777663175833,61.39,78368.12,0.0,1.0,0.0,0.0]
[1777663176077,61.39,78368.12,0.0,1.0,0.0,0.0]
[1777663176303,61.39,78367.46,0.0,1.0,0.0,0.0]
[1777663179988,61.39,78369.32,0.0,1.0,0.0,0.0]
[1777663185162,61.39,78369.55,0.0,1.0,0.0,0.0]
[1777663187684,61.39,78369.99,0.0,1.0,0.0,0.0]
[1777663187753,61.39,78369.99,0.0,1.0,0.0,0.0]
[1777663187835,61.39,78369.99,0.0,1.0,0.0,0.0]
[1777663188925,61.39,78370.38,0.0,1.0,0.0,0.0]
[1777663189086,61.39,78370.38,0.0,1.0,0.0,0.0]
[1777663189177,61.39,78369.85,0.0,1.0,0.0,0.0]
[1777663195094,61.39,78370.95,0.0,1.0,0.0,0.0]
[1777663200129,61.39,78370.2,0.0,1.0,0.0,0.0]
[1777663202143,61.39,78365.24,0.0,1.0,0.0,0.0]
[1777663202637,61.39,78365.24,0.0,1.0,0.0,0.0]
[1777663202826,61.39,78365.24,0.0,1.0,0.0,0.0]
[1777663203081,61.39,78365.24,0.0,1.0,0.0,0.0]
[1777663204480,61.39,78367.21,0.0,1.0,0.0,0.0]
[1777663204580,61.39,78367.21,0.0,1.0,0.0,0.0]
[1777663205163,61.39,78367.43,0.0,1.0,0.0,0.0]
[1777663210199,61.39,78364.68,0.0,1.0,0.0,0.0]
[1777663211768,61.39,78363.81,0.0,1.0,0.0,0.0]
[1777663211827,61.39,78363.81,0.0,1.0,0.0,0.0]
[1777663211909,61.39,78363.81,0.0,1.0,0.0,0.0]
[1777663216586,61.39,78365.58,0.0,1.0,0.0,0.0]
[1777663217479,61.39,78365.58,0.0,1.0,0.0,0.0]
[1777663217581,61.39,78365.58,0.0,1.0,0.0,0.0]
[1777663217594,61.39,78365.58,0.0,1.0,0.0,0.0]
[1777663218158,61.39,78365.58,0.0,1.0,0.0,0.0]
[1777663218178,61.39,78364.73,0.0,1.0,0.0,0.0]
[1777663218341,61.39,78364.73,0.0,1.0,0.0,0.0]
[1777663220269,61.39,78367.45,0.0,1.0,0.0,0.0]
[1777663225304,61.39,78367.88,0.0,1.0,0.0,0.0]
[1777663231346,61.39,78367.99,0.0,1.0,0.0,0.0]
[1777663233358,61.39,78367.65,0.0,1.0,0.0,0.0]
[1777663233507,61.39,78367.65,0.0,1.0,0.0,0.0]
[1777663233578,61.39,78367.65,0.0,1.0,0.0,0.0]
[1777663233693,61.39,78367.65,0.0,1.0,0.0,0.0]
[1777663234506,61.39,78367.93,0.0,1.0,0.0,0.0]
[1777663234584,61.39,78367.93,0.0,1.0,0.0,0.0]
[1777663234679,61.39,78367.96,0.0,1.0,0.0,0.0]
[1777663235840,61.39,78367.96,0.0,1.0,0.0,0.0]
[1777663236079,61.39,78367.96,0.0,1.0,0.0,0.0]
[1777663236337,61.39,78367.93,0.0,1.0,0.0,0.0]
[1777663239832,61.39,78367.81,0.0,1.0,0.0,0.0]
[1777663240078,61.39,78367.81,0.0,1.0,0.0,0.0]
[1777663240335,61.39,78367.81,0.0,1.0,0.0,0.0]
[1777663243837,61.39,78367.84,0.0,1.0,0.0,0.0]
[1777663244079,61.39,78367.84,0.0,1.0,0.0,0.0]
[1777663244244,61.39,78367.84,0.0,1.0,0.0,0.0]
[1777663247101,61.39,78367.91,0.0,1.0,0.0,0.0]
[1777663247147,61.39,78367.98,0.0,1.0,0.0,0.0]
[1777663247329,61.39,78367.98,0.0,1.0,0.0,0.0]
[1777663247833,61.39,78367.98,0.0,1.0,0.0,0.0]
[1777663248087,61.39,78367.98,0.0,1.0,0.0,0.0]
[1777663248338,61.39,78368.91,0.0,1.0,0.0,0.0]
[1777663249575,61.39,78368.6,0.0,1.0,0.0,0.0]
[1777663249597,61.39,78368.6,0.0,1.0,0.0,0.0]
[1777663249838,61.39,78368.6,0.0,1.0,0.0,0.0]
[1777663249987,61.39,78368.6,0.0,1.0,0.0,0.0]
[1777663250086,61.39,78359.14,0.0,1.0,0.0,0.0]
[1777663251124,61.39,78359.14,0.0,1.0,0.0,0.0]
[1777663251158,61.39,78358.95,0.0,1.0,0.0,0.0]
[1777663251332,61.39,78358.95,0.0,1.0,0.0,0.0]
[1777663251487,61.39,78361.09,0.0,1.0,0.0,0.0]
[1777663253385,61.39,78361.44,0.0,1.0,0.0,0.0]
[1777663253579,61.39,78361.44,0.0,1.0,0.0,0.0]
[1777663253582,61.39,78361.44,0.0,1.0,0.0,0.0]
[1777663253668,61.39,78365.19,0.0,1.0,0.0,0.0]
[1777663255515,61.39,78367.07,0.0,1.0,0.0,0.0]
[1777663257529,61.39,78369.39,0.0,1.0,0.0,0.0]
[1777663259800,61.39,78369.03,0.0,1.0,0.0,0.0]
[1777663259831,61.39,78369.03,0.0,1.0,0.0,0.0]
[1777663259942,61.39,78369.03,0.0,1.0,0.0,0.0]
[1777663260550,61.39,78371.45,0.0,1.0,0.0,0.0]
[1777663261353,61.39,78371.45,0.0,1.0,0.0,0.0]
[1777663261565,61.39,78371.45,0.0,1.0,0.0,0.0]
[1777663262194,61.39,78371.45,0.0,1.0,0.0,0.0]
[1777663261630,61.39,78374.66,0.0,1.0,0.0,0.0]
[1777663262332,61.39,78374.66,0.0,1.0,0.0,0.0]
[1777663262564,61.39,78386.84,0.0,1.0,0.0,0.0]
[1777663263572,61.39,78389.65,0.0,1.0,0.0,0.0]
[1777663268606,61.39,78389.52,0.0,1.0,0.0,0.0]
[1777663270168,61.39,78389.52,0.0,1.0,0.0,0.0]
[1777663270326,61.39,78389.48,0.0,1.0,0.0,0.0]
[1777663270575,61.39,78389.48,0.0,1.0,0.0,0.0]
[1777663270848,61.39,78389.48,0.0,1.0,0.0,0.0]
[1777663272110,61.39,78390.23,0.0,1.0,0.0,0.0]
[1777663272258,61.39,78390.23,0.0,1.0,0.0,0.0]
[1777663272181,61.39,78391.32,0.0,1.0,0.0,0.0]
[1777663272329,61.39,78391.32,0.0,1.0,0.0,0.0]
[1777663272635,61.39,78390.57,0.0,1.0,0.0,0.0]
[1777663273642,61.39,78392.92,0.0,1.0,0.0,0.0]
[1777663274649,61.39,78394.81,0.0,1.0,0.0,0.0]
[1777663278677,61.39,78392.41,0.0,1.0,0.0,0.0]
[1777663279684,61.39,78398.78,0.0,1.0,0.0,0.0]
[1777663281043,61.39,78400.91,0.0,1.0,0.0,0.0]
[1777663281835,61.39,78400.91,0.0,1.0,0.0,0.0]
[1777663282083,61.39,78400.91,0.0,1.0,0.0,0.0]
[1777663282240,61.39,78400.91,0.0,1.0,0.0,0.0]
[1777663282252,61.39,78400.91,0.0,1.0,0.0,0.0]
[1777663282339,61.39,78400.94,0.0,1.0,0.0,0.0]
[1777663282705,61.39,78401.33,0.0,1.0,0.0,0.0]
[1777663287740,61.39,78400.79,0.0,1.0,0.0,0.0]
[1777663290761,61.39,78402.33,0.0,1.0,0.0,0.0]
[1777663291767,61.39,78402.03,0.0,1.0,0.0,0.0]
[1777663292778,61.39,78395.1,0.0,1.0,0.0,0.0]
[1777663293785,61.39,78386.26,0.0,1.0,0.0,0.0]
[1777663294431,61.39,78386.26,0.0,1.0,0.0,0.0]
[1777663294524,61.39,78386.26,0.0,1.0,0.0,0.0]
[1777663294582,61.39,78386.26,0.0,1.0,0.0,0.0]
[1777663294792,61.39,78385.87,0.0,1.0,0.0,0.0]
[1777663298820,61.39,78387.63,0.0,1.0,0.0,0.0]
[1777663300834,61.39,78382.14,0.0,1.0,0.0,0.0]
[1777663304885,61.39,78382.94,0.0,1.0,0.0,0.0]
[1777663305005,61.39,78382.94,0.0,1.0,0.0,0.0]
[1777663305083,61.39,78382.94,0.0,1.0,0.0,0.0]
[1777663305172,61.39,78382.97,0.0,1.0,0.0,0.0]
[1777663309897,61.39,78384.52,0.0,1.0,0.0,0.0]
[1777663314932,61.39,78384.71,0.0,1.0,0.0,0.0]
[1777663315939,61.39,78386.93,0.0,1.0,0.0,0.0]
[1777663317446,61.39,78387.07,0.0,1.0,0.0,0.0]
[1777663317566,61.39,78387.07,0.0,1.0,0.0,0.0]
[1777663317586,61.39,78387.07,0.0,1.0,0.0,0.0]
[1777663317953,61.39,78387.08,0.0,1.0,0.0,0.0]
[1777663322988,61.39,78387.56,0.0,1.0,0.0,0.0]
[1777663324032,61.39,78387.56,0.0,1.0,0.0,0.0]
[1777663324085,61.39,78387.56,0.0,1.0,0.0,0.0]
[1777663324239,61.39,78387.56,0.0,1.0,0.0,0.0]
[1777663324293,61.39,78387.21,0.0,1.0,0.0,0.0]
[1777663324330,61.39,78387.21,0.0,1.0,0.0,0.0]
[1777663330037,61.39,78387.8,0.0,1.0,0.0,0.0]
[1777663331043,61.39,78381.84,0.0,1.0,0.0,0.0]
[1777663331687,61.39,78381.84,0.0,1.0,0.0,0.0]
[1777663331811,61.39,78381.84,0.0,1.0,0.0,0.0]
[1777663331835,61.39,78381.84,0.0,1.0,0.0,0.0]
[1777663332051,61.39,78379.48,0.0,1.0,0.0,0.0]
[1777663333058,61.39,78381.26,0.0,1.0,0.0,0.0]
[1777663336080,61.39,78379.75,0.0,1.0,0.0,0.0]
[1777663339100,61.39,78378.2,0.0,1.0,0.0,0.0]
[1777663339656,61.39,78378.2,0.0,1.0,0.0,0.0]
[1777663339729,61.39,78378.2,0.0,1.0,0.0,0.0]
[1777663339835,61.39,78378.2,0.0,1.0,0.0,0.0]
[1777663340108,61.39,78377.87,0.0,1.0,0.0,0.0]
[1777663341114,61.39,78373.48,0.0,1.0,0.0,0.0]
[1777663342122,61.39,78371.68,0.0,1.0,0.0,0.0]
[1777663345142,61.39,78370.02,0.0,1.0,0.0,0.0]
[1777663346306,61.39,78370.02,0.0,1.0,0.0,0.0]
[1777663346335,61.39,78370.02,0.0,1.0,0.0,0.0]
[1777663346330,61.39,78370.66,0.0,1.0,0.0,0.0]
[1777663346479,61.39,78370.66,0.0,1.0,0.0,0.0]
[1777663346585,61.39,78370.66,0.0,1.0,0.0,0.0]
[1777663347156,61.39,78370.64,0.0,1.0,0.0,0.0]
[1777663351185,61.39,78370.88,0.0,1.0,0.0,0.0]
[1777663356220,61.39,78370.72,0.0,1.0,0.0,0.0]
[1777663356471,61.39,78370.72,0.0,1.0,0.0,0.0]
[1777663358679,61.39,78370.52,0.0,1.0,0.0,0.0]
[1777663358825,61.39,78370.52,0.0,1.0,0.0,0.0]
[1777663358836,61.39,78370.52,0.0,1.0,0.0,0.0]
[1777663359078,61.39,78370.52,0.0,1.0,0.0,0.0]
[1777663359124,61.39,78370.52,0.0,1.0,0.0,0.0]
[1777663359219,61.39,78370.52,0.0,1.0,0.0,0.0]
[1777663360248,61.39,78372.99,0.0,1.0,0.0,0.0]
[1777663366290,61.39,78374.72,0.0,1.0,0.0,0.0]
[1777663368304,61.39,78379.03,0.0,1.0,0.0,0.0]
[1777663368965,61.39,78379.03,0.0,1.0,0.0,0.0]
[1777663369064,61.39,78379.03,0.0,1.0,0.0,0.0]
[1777663369083,61.39,78379.03,0.0,1.0,0.0,0.0]
[1777663369311,61.39,78379.02,0.0,1.0,0.0,0.0]
[1777663374346,61.39,78379.13,0.0,1.0,0.0,0.0]
[1777663378374,61.39,78375.76,0.0,1.0,0.0,0.0]
[1777663380027,61.39,78375.76,0.0,1.0,0.0,0.0]
[1777663380079,61.39,78375.76,0.0,1.0,0.0,0.0]
[1777663380087,61.39,78375.76,0.0,1.0,0.0,0.0]
[1777663380336,61.39,78375.76,0.0,1.0,0.0,0.0]
[1777663380117,61.39,78376.52,0.0,1.0,0.0,0.0]
[1777663382402,61.39,78374.05,0.0,1.0,0.0,0.0]
[1777663387437,61.39,78374.78,0.0,1.0,0.0,0.0]
[1777663388556,61.39,78374.78,0.0,1.0,0.0,0.0]
[1777663388581,61.39,78374.78,0.0,1.0,0.0,0.0]
[1777663388812,61.39,78374.78,0.0,1.0,0.0,0.0]
[1777663388836,61.39,78374.78,0.0,1.0,0.0,0.0]
[1777663388845,61.39,78374.78,0.0,1.0,0.0,0.0]
[1777663390458,61.39,78373.37,0.0,1.0,0.0,0.0]
[1777663391465,61.39,78372.08,0.0,1.0,0.0,0.0]
[1777663394492,61.39,78380.56,0.0,1.0,0.0,0.0]
[1777663395498,61.39,78393.75,0.0,1.0,0.0,0.0]
[1777663396684,61.39,78393.75,0.0,1.0,0.0,0.0]
[1777663396832,61.39,78393.75,0.0,1.0,0.0,0.0]
[1777663396839,61.39,78393.75,0.0,1.0,0.0,0.0]
[1777663397082,61.39,78393.75,0.0,1.0,0.0,0.0]
[1777663397119,61.39,78397.89,0.0,1.0,0.0,0.0]
[1777663402547,61.39,78397.25,0.0,1.0,0.0,0.0]
[1777663404561,61.39,78400.55,0.0,1.0,0.0,0.0]
[1777663405567,61.39,78401.76,0.0,1.0,0.0,0.0]
[1777663406575,61.39,78403.69,0.0,1.0,0.0,0.0]
[1777663409416,61.39,78402.84,0.0,1.0,0.0,0.0]
[1777663409476,61.39,78402.84,0.0,1.0,0.0,0.0]
[1777663409578,61.39,78402.84,0.0,1.0,0.0,0.0]
[1777663409597,61.39,78402.73,0.0,1.0,0.0,0.0]
[1777663411611,61.39,78403.96,0.0,1.0,0.0,0.0]
[1777663414632,61.39,78405.82,0.0,1.0,0.0,0.0]
[1777663417653,61.39,78406.91,0.0,1.0,0.0,0.0]
[1777663421020,61.39,78407.37,0.0,1.0,0.0,0.0]
[1777663421077,61.39,78407.37,0.0,1.0,0.0,0.0]
[1777663421134,61.39,78407.37,0.0,1.0,0.0,0.0]
[1777663421335,61.39,78407.37,0.0,1.0,0.0,0.0]
[1777663421337,61.39,78407.4,0.0,1.0,0.0,0.0]
[1777663423696,61.39,78410.21,0.0,1.0,0.0,0.0]
[1777663425369,61.39,78410.21,0.0,1.0,0.0,0.0]
[1777663424703,61.39,78405.57,0.0,1.0,0.0,0.0]
[1777663425549,61.39,78405.57,0.0,1.0,0.0,0.0]
[1777663425580,61.39,78405.57,0.0,1.0,0.0,0.0]
[1777663425700,61.39,78405.57,0.0,1.0,0.0,0.0]
[1777663425709,61.39,78404.84,0.0,1.0,0.0,0.0]
[1777663426717,61.39,78402.75,0.0,1.0,0.0,0.0]
[1777663427838,61.39,78402.75,0.0,1.0,0.0,0.0]
[1777663427926,61.39,78402.75,0.0,1.0,0.0,0.0]
[1777663428001,61.39,78398.61,0.0,1.0,0.0,0.0]
[1777663431832,61.39,78398.49,0.0,1.0,0.0,0.0]
[1777663431858,61.39,78398.49,0.0,1.0,0.0,0.0]
[1777663431895,61.39,78398.11,0.0,1.0,0.0,0.0]
[1777663432758,61.39,78396.99,0.0,1.0,0.0,0.0]
[1777663433766,61.39,78398.03,0.0,1.0,0.0,0.0]
[1777663435828,61.39,78398.18,0.0,1.0,0.0,0.0]
[1777663436033,61.39,78398.18,0.0,1.0,0.0,0.0]
[1777663436134,61.39,78397.86,0.0,1.0,0.0,0.0]
[1777663436471,61.39,78397.86,0.0,1.0,0.0,0.0]
[1777663437841,61.39,78397.86,0.0,1.0,0.0,0.0]
[1777663438000,61.39,78397.86,0.0,1.0,0.0,0.0]
[1777663438101,61.39,78398.04,0.0,1.0,0.0,0.0]
[1777663441831,61.39,78398.04,0.0,1.0,0.0,0.0]
[1777663441893,61.39,78398.04,0.0,1.0,0.0,0.0]
[1777663442085,61.39,78398.04,0.0,1.0,0.0,0.0]
[1777663442098,61.39,78397.9,0.0,1.0,0.0,0.0]
[1777663444845,61.39,78398.86,0.0,1.0,0.0,0.0]
[1777663445833,61.39,78398.86,0.0,1.0,0.0,0.0]
[1777663445879,61.39,78398.86,0.0,1.0,0.0,0.0]
[1777663445928,61.39,78398.65,0.0,1.0,0.0,0.0]
[1777663449832,61.39,78398.64,0.0,1.0,0.0,0.0]
[1777663449929,61.39,78398.64,0.0,1.0,0.0,0.0]
[1777663449934,61.39,78398.5,0.0,1.0,0.0,0.0]
[1777663453828,61.39,78398.56,0.0,1.0,0.0,0.0]
[1777663454089,61.39,78398.56,0.0,1.0,0.0,0.0]
[1777663454190,61.39,78399.0,0.0,1.0,0.0,0.0]
[1777663457833,61.39,78399.0,0.0,1.0,0.0,0.0]
[1777663457904,61.39,78399.0,0.0,1.0,0.0,0.0]
[1777663458313,61.39,78399.12,0.0,1.0,0.0,0.0]
[1777663459835,61.39,78398.48,0.0,1.0,0.0,0.0]
[1777663459901,61.39,78398.48,0.0,1.0,0.0,0.0]
[1777663459950,61.39,78400.35,0.0,1.0,0.0,0.0]
[1777663463829,61.39,78400.26,0.0,1.0,0.0,0.0]
[1777663464078,61.39,78400.26,0.0,1.0,0.0,0.0]
[1777663464377,61.39,78400.26,0.0,1.0,0.0,0.0]
[1777663464177,61.39,78400.16,0.0,1.0,0.0,0.0]
[1777663467831,61.39,78399.82,0.0,1.0,0.0,0.0]
[1777663468080,61.39,78399.82,0.0,1.0,0.0,0.0]
[1777663468199,61.39,78399.82,0.0,1.0,0.0,0.0]
[1777663468274,61.39,78399.15,0.0,1.0,0.0,0.0]
[1777663471275,61.39,78399.1,0.0,1.0,0.0,0.0]
[1777663471349,61.39,78399.1,0.0,1.0,0.0,0.0]
[1777663471433,61.39,78399.1,0.0,1.0,0.0,0.0]
[1777663471583,61.39,78399.1,0.0,1.0,0.0,0.0]
[1777663472034,61.39,78395.54,0.0,1.0,0.0,0.0]
[1777663473837,61.39,78395.97,0.0,1.0,0.0,0.0]
[1777663474087,61.39,78395.97,0.0,1.0,0.0,0.0]
[1777663474343,61.39,78395.97,0.0,1.0,0.0,0.0]
[1777663474428,61.39,78396.3,0.0,1.0,0.0,0.0]
[1777663475457,61.39,78396.3,0.0,1.0,0.0,0.0]
[1777663477834,61.39,78397.17,0.0,1.0,0.0,0.0]
[1777663477927,61.39,78397.17,0.0,1.0,0.0,0.0]
[1777663478687,61.39,78397.17,0.0,1.0,0.0,0.0]
[1777663478786,61.39,78397.17,0.0,1.0,0.0,0.0]
[1777663480091,61.39,78400.99,0.0,1.0,0.0,0.0]
[1777663481098,61.39,78402.29,0.0,1.0,0.0,0.0]
[1777663481839,61.39,78402.29,0.0,1.0,0.0,0.0]
[1777663481960,61.39,78402.29,0.0,1.0,0.0,0.0]
[1777663482105,61.39,78404.69,0.0,1.0,0.0,0.0]
[1777663483112,61.39,78403.12,0.0,1.0,0.0,0.0]
[1777663485826,61.39,78402.65,0.0,1.0,0.0,0.0]
[1777663485953,61.39,78402.65,0.0,1.0,0.0,0.0]
[1777663486133,61.39,78402.85,0.0,1.0,0.0,0.0]
[1777663489836,61.39,78402.69,0.0,1.0,0.0,0.0]
[1777663490063,61.39,78402.69,0.0,1.0,0.0,0.0]
[1777663490161,61.39,78402.85,0.0,1.0,0.0,0.0]
[1777663491834,61.39,78402.85,0.0,1.0,0.0,0.0]
[1777663492015,61.39,78402.85,0.0,1.0,0.0,0.0]
[1777663492176,61.39,78402.51,0.0,1.0,0.0,0.0]
[1777663494194,61.39,78403.38,0.0,1.0,0.0,0.0]
[1777663495200,61.39,78404.24,0.0,1.0,0.0,0.0]
[1777663495835,61.39,78404.24,0.0,1.0,0.0,0.0]
[1777663495880,61.39,78404.24,0.0,1.0,0.0,0.0]
[1777663496207,61.39,78400.56,0.0,1.0,0.0,0.0]
[1777663497832,61.39,78400.65,0.0,1.0,0.0,0.0]
[1777663497981,61.39,78400.65,0.0,1.0,0.0,0.0]
[1777663498083,61.39,78400.65,0.0,1.0,0.0,0.0]
[1777663501842,61.39,78400.65,0.0,1.0,0.0,0.0]
[1777663502077,61.39,78400.65,0.0,1.0,0.0,0.0]
[1777663502267,61.39,78400.65,0.0,1.0,0.0,0.0]
[1777663502366,61.39,78400.58,0.0,1.0,0.0,0.0]
[1777663503256,61.39,78401.65,0.0,1.0,0.0,0.0]
[1777663505829,61.39,78401.25,0.0,1.0,0.0,0.0]
[1777663506076,61.39,78401.25,0.0,1.0,0.0,0.0]
[1777663506259,61.39,78401.25,0.0,1.0,0.0,0.0]
[1777663506277,61.39,78401.16,0.0,1.0,0.0,0.0]
[1777663509829,61.39,78401.14,0.0,1.0,0.0,0.0]
[1777663510080,61.39,78401.14,0.0,1.0,0.0,0.0]
[1777663510245,61.39,78401.14,0.0,1.0,0.0,0.0]
[1777663510305,61.39,78401.6,0.0,1.0,0.0,0.0]
[1777663511312,61.39,78402.39,0.0,1.0,0.0,0.0]
[1777663513249,61.39,78401.93,0.0,1.0,0.0,0.0]
[1777663513260,61.39,78401.93,0.0,1.0,0.0,0.0]
[1777663513330,61.39,78401.93,0.0,1.0,0.0,0.0]
[1777663513366,61.39,78401.93,0.0,1.0,0.0,0.0]
[1777663513429,61.39,78400.56,0.0,1.0,0.0,0.0]
[1777663514333,61.39,78401.43,0.0,1.0,0.0,0.0]
[1777663516277,61.39,78401.5,0.0,1.0,0.0,0.0]
[1777663516347,61.39,78411.68,0.0,1.0,0.0,0.0]
[1777663517354,61.39,78425.6,0.0,1.0,0.0,0.0]
[1777663518361,61.39,78427.86,0.0,1.0,0.0,0.0]
[1777663519368,61.39,78432.24,0.0,1.0,0.0,0.0]
[1777663519775,61.39,78432.24,0.0,1.0,0.0,0.0]
[1777663519996,61.39,78432.24,0.0,1.0,0.0,0.0]
[1777663520392,61.39,78432.24,0.0,1.0,0.0,0.0]
[1777663520518,61.39,78432.24,0.0,1.0,0.0,0.0]
[1777663520446,61.39,78432.14,0.0,1.0,0.0,0.0]
[1777663521382,61.39,78434.32,0.0,1.0,0.0,0.0]
[1777663521843,61.39,78434.32,0.0,1.0,0.0,0.0]
[1777663522389,61.39,78435.1,0.0,1.0,0.0,0.0]
[1777663523396,61.39,78439.47,0.0,1.0,0.0,0.0]
[1777663524403,61.39,78442.03,0.0,1.0,0.0,0.0]
[1777663525409,61.39,78446.52,0.0,1.0,0.0,0.0]
[1777663525735,61.39,78446.52,0.0,1.0,0.0,0.0]
[1777663526417,61.39,78447.13,0.0,1.0,0.0,0.0]
[1777663527424,61.39,78447.67,0.0,1.0,0.0,0.0]
[1777663530445,61.39,78448.39,0.0,1.0,0.0,0.0]
[1777663535480,61.39,78449.55,0.0,1.0,0.0,0.0]
[1777663540515,61.39,78446.75,0.0,1.0,0.0,0.0]
[1777663541522,61.39,78443.84,0.0,1.0,0.0,0.0]
[1777663542529,61.39,78440.91,0.0,1.0,0.0,0.0]
[1777663543536,61.39,78439.96,0.0,1.0,0.0,0.0]
[1777663546557,61.39,78442.02,0.0,1.0,0.0,0.0]
[1777663547564,61.39,78442.74,0.0,1.0,0.0,0.0]
[1777663549577,61.39,78443.59,0.0,1.0,0.0,0.0]
[1777663550585,61.39,78444.29,0.0,1.0,0.0,0.0]
[1777663552598,61.39,78444.89,0.0,1.0,0.0,0.0]
[1777663557634,61.39,78444.69,0.0,1.0,0.0,0.0]
[1777663558641,61.39,78446.93,0.0,1.0,0.0,0.0]
[1777663562670,61.39,78445.73,0.0,1.0,0.0,0.0]
[1777663565690,61.39,78446.26,0.0,1.0,0.0,0.0]
[1777663570726,61.39,78444.81,0.0,1.0,0.0,0.0]
[1777663571733,61.39,78443.13,0.0,1.0,0.0,0.0]
[1777663574754,61.39,78444.25,0.0,1.0,0.0,0.0]
[1777663579789,61.39,78444.27,0.0,1.0,0.0,0.0]
[1777663584823,61.39,78441.57,0.0,1.0,0.0,0.0]
[1777663585831,61.39,78441.05,0.0,1.0,0.0,0.0]
[1777663587845,61.39,78442.53,0.0,1.0,0.0,0.0]
[1777663588852,61.39,78441.03,0.0,1.0,0.0,0.0]
[1777663589859,61.39,78442.12,0.0,1.0,0.0,0.0]
[1777663592880,61.39,78443.65,0.0,1.0,0.0,0.0]
[1777663597915,61.39,78443.36,0.0,1.0,0.0,0.0]
[1777663602950,61.39,78445.02,0.0,1.0,0.0,0.0]
[1777663603957,61.39,78446.49,0.0,1.0,0.0,0.0]
[1777663604963,61.39,78445.55,0.0,1.0,0.0,0.0]
[1777663605971,61.39,78446.66,0.0,1.0,0.0,0.0]
[1777663608992,61.39,78447.23,0.0,1.0,0.0,0.0]
[1777663611006,61.39,78446.29,0.0,1.0,0.0,0.0]
[1777663612013,61.39,78447.38,0.0,1.0,0.0,0.0]
[1777663613020,61.39,78449.83,0.0,1.0,0.0,0.0]
[1777663615034,61.39,78447.36,0.0,1.0,0.0,0.0]
[1777663616041,61.39,78442.16,0.0,1.0,0.0,0.0]
[1777663621075,61.39,78441.65,0.0,1.0,0.0,0.0]
[1777663625104,61.39,78439.29,0.0,1.0,0.0,0.0]
[1777663630138,61.39,78439.06,0.0,1.0,0.0,0.0]
[1777663632153,61.39,78430.0,0.0,1.0,0.0,0.0]
[1777663632751,61.39,78430.0,0.0,1.0,0.0,0.0]
[1777663632829,61.39,78430.0,0.0,1.0,0.0,0.0]
[1777663633160,61.39,78425.06,0.0,1.0,0.0,0.0]
[1777663636181,61.39,78424.38,0.0,1.0,0.0,0.0]
[1777663639202,61.39,78425.04,0.0,1.0,0.0,0.0]
[1777663641215,61.39,78425.64,0.0,1.0,0.0,0.0]
[1777663642223,61.39,78426.74,0.0,1.0,0.0,0.0]
[1777663643229,61.39,78427.8,0.0,1.0,0.0,0.0]
[1777663646251,61.39,78427.24,0.0,1.0,0.0,0.0]
[1777663653376,61.39,78427.19,0.0,1.0,0.0,0.0]
[1777663653478,61.39,78427.19,0.0,1.0,0.0,0.0]
[1777663656320,61.39,78426.18,0.0,1.0,0.0,0.0]
[1777663661356,61.39,78426.44,0.0,1.0,0.0,0.0]
[1777663666391,61.39,78426.21,0.0,1.0,0.0,0.0]
[1777663670419,61.39,78426.88,0.0,1.0,0.0,0.0]
[1777663675454,61.39,78425.57,0.0,1.0,0.0,0.0]
[1777663676461,61.39,78426.46,0.0,1.0,0.0,0.0]
[1777663677467,61.39,78425.43,0.0,1.0,0.0,0.0]
[1777663679482,61.39,78424.82,0.0,1.0,0.0,0.0]
[1777663680489,61.39,78426.09,0.0,1.0,0.0,0.0]
[1777663681496,61.39,78424.74,0.0,1.0,0.0,0.0]
[1777663682503,61.39,78425.86,0.0,1.0,0.0,0.0]
[1777663683510,61.39,78424.67,0.0,1.0,0.0,0.0]
[1777663686531,61.39,78426.3,0.0,1.0,0.0,0.0]
[1777663689551,61.39,78425.48,0.0,1.0,0.0,0.0]
[1777663690559,61.39,78426.32,0.0,1.0,0.0,0.0]
[1777663691566,61.39,78424.97,0.0,1.0,0.0,0.0]
[1777663693580,61.39,78426.11,0.0,1.0,0.0,0.0]
[1777663698615,61.39,78425.66,0.0,1.0,0.0,0.0]
[1777663699622,61.39,78428.38,0.0,1.0,0.0,0.0]
[1777663700629,61.39,78426.28,0.0,1.0,0.0,0.0]
[1777663701636,61.39,78424.1,0.0,1.0,0.0,0.0]
[1777663703650,61.39,78423.14,0.0,1.0,0.0,0.0]
[1777663706671,61.39,78417.42,0.0,1.0,0.0,0.0]
[1777663707677,61.39,78407.23,0.0,1.0,0.0,0.0]
[1777663708685,61.39,78402.76,0.0,1.0,0.0,0.0]
[1777663711706,61.39,78402.87,0.0,1.0,0.0,0.0]
[1777663716512,61.39,78402.97,0.0,1.0,0.0,0.0]
[1777663717748,61.39,78402.42,0.0,1.0,0.0,0.0]
[1777663719516,61.39,78402.42,0.0,1.0,0.0,0.0]
[1777663719611,61.39,78403.02,0.0,1.0,0.0,0.0]
[1777663720768,61.39,78405.5,0.0,1.0,0.0,0.0]
[1777663722323,61.39,78405.5,0.0,1.0,0.0,0.0]
[1777663724153,61.39,78403.7,0.0,1.0,0.0,0.0]
[1777663729832,61.39,78403.73,0.0,1.0,0.0,0.0]
[1777663735874,61.39,78410.59,0.0,1.0,0.0,0.0]
[1777663736881,61.39,78413.85,0.0,1.0,0.0,0.0]
[1777663738895,61.39,78413.56,0.0,1.0,0.0,0.0]
[1777663743930,61.39,78414.11,0.0,1.0,0.0,0.0]
[1777663745074,61.39,78414.11,0.0,1.0,0.0,0.0]
[1777663745727,61.39,78424.88,0.0,1.0,0.0,0.0]
[1777663745944,61.39,78428.4,0.0,1.0,0.0,0.0]
[1777663746951,61.39,78428.48,0.0,1.0,0.0,0.0]
[1777663749973,61.39,78424.6,0.0,1.0,0.0,0.0]
[1777663750980,61.39,78426.18,0.0,1.0,0.0,0.0]
[1777663755008,61.39,78423.05,0.0,1.0,0.0,0.0]
[1777663756015,61.39,78420.62,0.0,1.0,0.0,0.0]
[1777663760456,61.39,78420.23,0.0,1.0,0.0,0.0]
[1777663762058,61.39,78419.47,0.0,1.0,0.0,0.0]
[1777663763162,61.39,78419.47,0.0,1.0,0.0,0.0]
[1777663765079,61.39,78421.79,0.0,1.0,0.0,0.0]
[1777663766086,61.39,78422.48,0.0,1.0,0.0,0.0]
[1777663771121,61.39,78422.74,0.0,1.0,0.0,0.0]
[1777663776156,61.39,78422.53,0.0,1.0,0.0,0.0]
[1777663779177,61.39,78418.09,0.0,1.0,0.0,0.0]
[1777663780184,61.39,78417.03,0.0,1.0,0.0,0.0]
[1777663782198,61.39,78417.67,0.0,1.0,0.0,0.0]
[1777663787233,61.39,78419.33,0.0,1.0,0.0,0.0]
[1777663788240,61.39,78420.62,0.0,1.0,0.0,0.0]
[1777663792268,61.39,78420.07,0.0,1.0,0.0,0.0]
[1777663793275,61.39,78419.2,0.0,1.0,0.0,0.0]
[1777663798310,61.39,78417.45,0.0,1.0,0.0,0.0]
[1777663800324,61.39,78413.32,0.0,1.0,0.0,0.0]
[1777663801331,61.39,78410.59,0.0,1.0,0.0,0.0]
[1777663802338,61.39,78411.73,0.0,1.0,0.0,0.0]
[1777663805359,61.39,78411.1,0.0,1.0,0.0,0.0]
[1777663806365,61.39,78410.38,0.0,1.0,0.0,0.0]
[1777663808379,61.39,78411.33,0.0,1.0,0.0,0.0]
[1777663809387,61.39,78411.9,0.0,1.0,0.0,0.0]
[1777663814422,61.39,78412.01,0.0,1.0,0.0,0.0]
[1777663815432,61.39,78414.25,0.0,1.0,0.0,0.0]
[1777663822479,61.39,78414.21,0.0,1.0,0.0,0.0]
[1777663824493,61.39,78414.81,0.0,1.0,0.0,0.0]
[1777663828525,61.39,78412.54,0.0,1.0,0.0,0.0]
[1777663831546,61.39,78412.75,0.0,1.0,0.0,0.0]
[1777663836581,61.39,78412.92,0.0,1.0,0.0,0.0]
[1777663841616,61.39,78412.78,0.0,1.0,0.0,0.0]
[1777663844637,61.39,78410.42,0.0,1.0,0.0,0.0]
[1777663845644,61.39,78404.98,0.0,1.0,0.0,0.0]
[1777663846654,61.39,78379.1,0.0,1.0,0.0,0.0]
[1777663846997,61.39,78379.1,0.0,1.0,0.0,0.0]
[1777663847661,61.39,78376.98,0.0,1.0,0.0,0.0]
[1777663848668,61.39,78379.46,0.0,1.0,0.0,0.0]
[1777663850046,61.39,78378.94,0.0,1.0,0.0,0.0]
[1777663850682,61.39,78381.84,0.0,1.0,0.0,0.0]
[1777663851690,61.39,78385.95,0.0,1.0,0.0,0.0]
[1777663852697,61.39,78387.97,0.0,1.0,0.0,0.0]
[1777663853926,61.39,78388.17,0.0,1.0,0.0,0.0]
[1777663854088,61.39,78388.17,0.0,1.0,0.0,0.0]
[1777663854712,61.39,78388.22,0.0,1.0,0.0,0.0]
[1777663859747,61.39,78389.27,0.0,1.0,0.0,0.0]
[1777663862768,61.39,78386.5,0.0,1.0,0.0,0.0]
[1777663863460,61.39,78386.5,0.0,1.0,0.0,0.0]
[1777663863775,61.39,78395.04,0.0,1.0,0.0,0.0]
[1777663864782,61.39,78395.78,0.0,1.0,0.0,0.0]
[1777663865285,61.39,78395.78,0.0,1.0,0.0,0.0]
[1777663865326,61.39,78395.78,0.0,1.0,0.0,0.0]
[1777663867803,61.39,78396.64,0.0,1.0,0.0,0.0]
[1777663868810,61.39,78395.14,0.0,1.0,0.0,0.0]
[1777663871831,61.39,78395.94,0.0,1.0,0.0,0.0]
[1777663872838,61.39,78395.01,0.0,1.0,0.0,0.0]
[1777663874856,61.39,78396.2,0.0,1.0,0.0,0.0]
[1777663875863,61.39,78398.05,0.0,1.0,0.0,0.0]
[1777663876874,61.39,78399.56,0.0,1.0,0.0,0.0]
[1777663878888,61.39,78400.16,0.0,1.0,0.0,0.0]
[1777663879895,61.39,78401.85,0.0,1.0,0.0,0.0]
[1777663880902,61.39,78410.43,0.0,1.0,0.0,0.0]
[1777663881909,61.39,78416.14,0.0,1.0,0.0,0.0]
[1777663882916,61.39,78413.81,0.0,1.0,0.0,0.0]
[1777663884930,61.39,78407.12,0.0,1.0,0.0,0.0]
[1777663885937,61.39,78401.26,0.0,1.0,0.0,0.0]
[1777663887704,61.39,78401.26,0.0,1.0,0.0,0.0]
[1777663887801,61.39,78390.52,0.0,1.0,0.0,0.0]
[1777663887951,61.39,78372.1,0.0,1.0,0.0,0.0]
[1777663888958,61.39,78364.15,0.0,1.0,0.0,0.0]
[1777663889965,61.39,78355.76,0.0,1.0,0.0,0.0]
[1777663890972,61.39,78351.14,0.0,1.0,0.0,0.0]
[1777663891979,61.39,78351.46,0.0,1.0,0.0,0.0]
[1777663895000,61.39,78356.72,0.0,1.0,0.0,0.0]
[1777663896012,61.39,78355.23,0.0,1.0,0.0,0.0]
[1777663898028,61.39,78346.61,0.0,1.0,0.0,0.0]
[1777663899616,61.39,78346.61,0.0,1.0,0.0,0.0]
[1777663899660,61.39,78343.46,0.0,1.0,0.0,0.0]
[1777663900043,61.39,78340.81,0.0,1.0,0.0,0.0]
[1777663901049,61.39,78339.28,0.0,1.0,0.0,0.0]
[1777663903220,61.39,78336.34,0.0,1.0,0.0,0.0]
[1777663904071,61.39,78340.36,0.0,1.0,0.0,0.0]
[1777663905078,61.39,78352.81,0.0,1.0,0.0,0.0]
[1777663906085,61.39,78360.26,0.0,1.0,0.0,0.0]
[1777663907091,61.39,78361.76,0.0,1.0,0.0,0.0]
[1777663909105,61.39,78363.14,0.0,1.0,0.0,0.0]
[1777663910113,61.39,78362.55,0.0,1.0,0.0,0.0]
[1777663912128,61.39,78361.04,0.0,1.0,0.0,0.0]
[1777663914142,61.39,78358.97,0.0,1.0,0.0,0.0]
[1777663917164,61.39,78357.09,0.0,1.0,0.0,0.0]
[1777663918171,61.39,78358.96,0.0,1.0,0.0,0.0]
[1777663919497,61.39,78358.11,0.0,1.0,0.0,0.0]
[1777663922199,61.39,78357.49,0.0,1.0,0.0,0.0]
[1777663926227,61.39,78358.59,0.0,1.0,0.0,0.0]
[1777663927234,61.39,78359.33,0.0,1.0,0.0,0.0]
[1777663930254,61.39,78357.85,0.0,1.0,0.0,0.0]
[1777663931262,61.39,78358.69,0.0,1.0,0.0,0.0]
[1777663932269,61.39,78360.23,0.0,1.0,0.0,0.0]
[1777663934283,61.39,78361.13,0.0,1.0,0.0,0.0]
[1777663937304,61.39,78359.18,0.0,1.0,0.0,0.0]
[1777663938311,61.39,78355.03,0.0,1.0,0.0,0.0]
[1777663939317,61.39,78356.47,0.0,1.0,0.0,0.0]
[1777663941332,61.39,78355.68,0.0,1.0,0.0,0.0]
[1777663942339,61.39,78359.14,0.0,1.0,0.0,0.0]
[1777663943346,61.39,78361.81,0.0,1.0,0.0,0.0]
[1777663945359,61.39,78360.18,0.0,1.0,0.0,0.0]
[1777663946524,61.39,78360.18,0.0,1.0,0.0,0.0]
[1777663949065,61.39,78360.9,0.0,1.0,0.0,0.0]
[1777663952409,61.39,78360.26,0.0,1.0,0.0,0.0]
[1777663955429,61.39,78361.49,0.0,1.0,0.0,0.0]
[1777663956437,61.39,78357.86,0.0,1.0,0.0,0.0]
[1777663957444,61.39,78356.41,0.0,1.0,0.0,0.0]
[1777663958451,61.39,78354.19,0.0,1.0,0.0,0.0]
[1777663959458,61.39,78354.95,0.0,1.0,0.0,0.0]
[1777663961472,61.39,78356.05,0.0,1.0,0.0,0.0]
[1777663962479,61.39,78353.87,0.0,1.0,0.0,0.0]
[1777663963486,61.39,78354.61,0.0,1.0,0.0,0.0]
[1777663964493,61.39,78355.76,0.0,1.0,0.0,0.0]
[1777663966507,61.39,78353.4,0.0,1.0,0.0,0.0]
[1777663967514,61.39,78356.35,0.0,1.0,0.0,0.0]
[1777663969527,61.39,78356.93,0.0,1.0,0.0,0.0]
[1777663971541,61.39,78361.37,0.0,1.0,0.0,0.0]
[1777663972549,61.39,78362.52,0.0,1.0,0.0,0.0]
[1777663973556,61.39,78360.24,0.0,1.0,0.0,0.0]
[1777663974563,61.39,78358.68,0.0,1.0,0.0,0.0]
[1777663975570,61.39,78359.97,0.0,1.0,0.0,0.0]
[1777663977584,61.39,78360.68,0.0,1.0,0.0,0.0]
[1777663982622,61.39,78359.39,0.0,1.0,0.0,0.0]
[1777663983630,61.39,78364.27,0.0,1.0,0.0,0.0]
[1777663984635,61.39,78368.69,0.0,1.0,0.0,0.0]
[1777663986650,61.39,78372.52,0.0,1.0,0.0,0.0]
[1777663989671,61.39,78373.56,0.0,1.0,0.0,0.0]
[1777663994575,61.39,78373.3,0.0,1.0,0.0,0.0]
[1777663994948,61.39,78368.24,0.0,1.0,0.0,0.0]
[1777663995713,61.39,78365.21,0.0,1.0,0.0,0.0]
[1777663996720,61.39,78366.04,0.0,1.0,0.0,0.0]
[1777663997727,61.39,78368.74,0.0,1.0,0.0,0.0]
[1777663999741,61.39,78365.55,0.0,1.0,0.0,0.0]
[1777664000747,61.39,78366.14,0.0,1.0,0.0,0.0]
[1777664001755,61.39,78367.18,0.0,1.0,0.0,0.0]
[1777664002767,61.39,78356.99,0.0,1.0,0.0,0.0]
[1777664003774,61.39,78341.77,0.0,1.0,0.0,0.0]
[1777664004781,61.39,78324.56,0.0,1.0,0.0,0.0]
[1777664005788,61.39,78323.7,0.0,1.0,0.0,0.0]
[1777664008809,61.39,78322.99,0.0,1.0,0.0,0.0]
[1777664009816,61.39,78321.89,0.0,1.0,0.0,0.0]
[1777664010823,61.39,78324.12,0.0,1.0,0.0,0.0]
[1777664011830,61.39,78320.83,0.0,1.0,0.0,0.0]
[1777664012136,61.39,78320.83,0.0,1.0,0.0,0.0]
[1777664013844,61.39,78325.31,0.0,1.0,0.0,0.0]
[1777664014851,61.39,78326.17,0.0,1.0,0.0,0.0]
[1777664015858,61.39,78327.16,0.0,1.0,0.0,0.0]
[1777664016865,61.39,78329.22,0.0,1.0,0.0,0.0]
[1777664017872,61.39,78331.2,0.0,1.0,0.0,0.0]
[1777664018879,61.39,78334.89,0.0,1.0,0.0,0.0]
[1777664019886,61.39,78335.99,0.0,1.0,0.0,0.0]
[1777664023914,61.39,78336.89,0.0,1.0,0.0,0.0]
[1777664025928,61.39,78335.39,0.0,1.0,0.0,0.0]
[1777664026939,61.39,78345.42,0.0,1.0,0.0,0.0]
[1777664027946,61.39,78346.9,0.0,1.0,0.0,0.0]
[1777664028952,61.39,78345.65,0.0,1.0,0.0,0.0]
[1777664030353,61.39,78345.11,0.0,1.0,0.0,0.0]
[1777664035462,61.39,78345.74,0.0,1.0,0.0,0.0]
[1777664036551,61.39,78346.01,0.0,1.0,0.0,0.0]
[1777664038349,61.39,78345.99,0.0,1.0,0.0,0.0]
[1777664039023,61.39,78345.98,0.0,1.0,0.0,0.0]
[1777664040030,61.39,78344.7,0.0,1.0,0.0,0.0]
[1777664042340,61.39,78345.09,0.0,1.0,0.0,0.0]
[1777664043051,61.39,78344.14,0.0,1.0,0.0,0.0]
[1777664045065,61.39,78344.82,0.0,1.0,0.0,0.0]
[1777664046072,61.39,78344.15,0.0,1.0,0.0,0.0]
[1777664050956,61.39,78346.16,0.0,1.0,0.0,0.0]
[1777664051820,61.39,78346.74,0.0,1.0,0.0,0.0]
[1777664052330,61.39,78346.74,0.0,1.0,0.0,0.0]
[1777664052430,61.39,78347.76,0.0,1.0,0.0,0.0]
[1777664056142,61.39,78349.72,0.0,1.0,0.0,0.0]
[1777664060170,61.39,78348.18,0.0,1.0,0.0,0.0]
[1777664063191,61.39,78350.74,0.0,1.0,0.0,0.0]
[1777664070240,61.39,78352.0,0.0,1.0,0.0,0.0]
[1777664071247,61.39,78352.3,0.0,1.0,0.0,0.0]
[1777664074268,61.39,78344.12,0.0,1.0,0.0,0.0]
[1777664075275,61.39,78341.28,0.0,1.0,0.0,0.0]
[1777664077289,61.39,78341.73,0.0,1.0,0.0,0.0]
[1777664081317,61.39,78343.53,0.0,1.0,0.0,0.0]
[1777664083331,61.39,78345.43,0.0,1.0,0.0,0.0]
[1777664086352,61.39,78347.54,0.0,1.0,0.0,0.0]
[1777664087360,61.39,78349.03,0.0,1.0,0.0,0.0]
[1777664088697,61.39,78349.03,0.0,1.0,0.0,0.0]
[1777664091559,61.39,78349.57,0.0,1.0,0.0,0.0]
[1777664094034,61.39,78349.51,0.0,1.0,0.0,0.0]
[1777664094052,61.39,78351.13,0.0,1.0,0.0,0.0]
[1777664094547,61.39,78351.13,0.0,1.0,0.0,0.0]
[1777664094597,61.39,78351.13,0.0,1.0,0.0,0.0]
[1777664094648,61.39,78351.67,0.0,1.0,0.0,0.0]
[1777664095418,61.39,78348.25,0.0,1.0,0.0,0.0]
[1777664096425,61.39,78344.76,0.0,1.0,0.0,0.0]
[1777664101460,61.39,78343.33,0.0,1.0,0.0,0.0]
[1777664106558,61.39,78344.02,0.0,1.0,0.0,0.0]
[1777664112206,61.39,78344.18,0.0,1.0,0.0,0.0]
[1777664117572,61.39,78343.18,0.0,1.0,0.0,0.0]
[1777664121567,61.39,78343.14,0.0,1.0,0.0,0.0]
[1777664124427,61.39,78342.91,0.0,1.0,0.0,0.0]
[1777664129656,61.39,78344.32,0.0,1.0,0.0,0.0]
[1777664131670,61.39,78345.49,0.0,1.0,0.0,0.0]
[1777664134691,61.39,78347.74,0.0,1.0,0.0,0.0]
[1777664136705,61.39,78345.5,0.0,1.0,0.0,0.0]
[1777664137712,61.39,78352.29,0.0,1.0,0.0,0.0]
[1777664142746,61.39,78353.41,0.0,1.0,0.0,0.0]
[1777664147782,61.39,78353.25,0.0,1.0,0.0,0.0]
[1777664148789,61.39,78349.4,0.0,1.0,0.0,0.0]
[1777664150803,61.39,78346.24,0.0,1.0,0.0,0.0]
[1777664151810,61.39,78339.39,0.0,1.0,0.0,0.0]
[1777664156847,61.39,78339.19,0.0,1.0,0.0,0.0]
[1777664161882,61.39,78345.99,0.0,1.0,0.0,0.0]
[1777664162889,61.39,78348.15,0.0,1.0,0.0,0.0]
[1777664167924,61.39,78347.05,0.0,1.0,0.0,0.0]
[1777664172959,61.39,78346.71,0.0,1.0,0.0,0.0]
[1777664176989,61.39,78348.43,0.0,1.0,0.0,0.0]
[1777664177996,61.39,78350.13,0.0,1.0,0.0,0.0]
[1777664183031,61.39,78348.5,0.0,1.0,0.0,0.0]
[1777664184038,61.39,78350.45,0.0,1.0,0.0,0.0]
[1777664189073,61.39,78349.71,0.0,1.0,0.0,0.0]
[1777664191087,61.39,78350.51,0.0,1.0,0.0,0.0]
[1777664193101,61.39,78337.34,0.0,1.0,0.0,0.0]
[1777664194108,61.39,78317.99,0.0,1.0,0.0,0.0]
[1777664195115,61.39,78317.69,0.0,1.0,0.0,0.0]
[1777664199143,61.39,78314.52,0.0,1.0,0.0,0.0]
[1777664204177,61.39,78312.87,0.0,1.0,0.0,0.0]
[1777664205185,61.39,78314.59,0.0,1.0,0.0,0.0]
[1777664206192,61.39,78329.38,0.0,1.0,0.0,0.0]
[1777664207199,61.39,78337.86,0.0,1.0,0.0,0.0]
[1777664210220,61.39,78330.35,0.0,1.0,0.0,0.0]
[1777664211227,61.39,78325.46,0.0,1.0,0.0,0.0]
[1777664212234,61.39,78317.54,0.0,1.0,0.0,0.0]
[1777664212870,61.39,78317.54,0.0,1.0,0.0,0.0]
[1777664213241,61.39,78310.68,0.0,1.0,0.0,0.0]
[1777664214248,61.39,78309.15,0.0,1.0,0.0,0.0]
[1777664217269,61.39,78312.1,0.0,1.0,0.0,0.0]
[1777664218276,61.39,78315.58,0.0,1.0,0.0,0.0]
[1777664219283,61.39,78317.09,0.0,1.0,0.0,0.0]
[1777664220290,61.39,78320.02,0.0,1.0,0.0,0.0]
[1777664223786,61.39,78320.2,0.0,1.0,0.0,0.0]
[1777664223833,61.39,78320.2,0.0,1.0,0.0,0.0]
[1777664223887,61.39,78320.38,0.0,1.0,0.0,0.0]
[1777664225325,61.39,78321.96,0.0,1.0,0.0,0.0]
[1777664226332,61.39,78324.01,0.0,1.0,0.0,0.0]
[1777664228346,61.39,78325.59,0.0,1.0,0.0,0.0]
[1777664230360,61.39,78323.8,0.0,1.0,0.0,0.0]
[1777664235395,61.39,78322.49,0.0,1.0,0.0,0.0]
[1777664236402,61.39,78320.29,0.0,1.0,0.0,0.0]
[1777664237409,61.39,78318.65,0.0,1.0,0.0,0.0]
[1777664242444,61.39,78319.64,0.0,1.0,0.0,0.0]
[1777664247479,61.39,78319.66,0.0,1.0,0.0,0.0]
[1777664251507,61.39,78319.26,0.0,1.0,0.0,0.0]
[1777664256542,61.39,78318.33,0.0,1.0,0.0,0.0]
[1777664259563,61.39,78321.62,0.0,1.0,0.0,0.0]
[1777664260570,61.39,78323.22,0.0,1.0,0.0,0.0]
[1777664265605,61.39,78326.56,0.0,1.0,0.0,0.0]
[1777664270640,61.39,78326.63,0.0,1.0,0.0,0.0]
[1777664275677,61.39,78326.52,0.0,1.0,0.0,0.0]
[1777664280712,61.39,78319.01,0.0,1.0,0.0,0.0]
[1777664281720,61.39,78323.86,0.0,1.0,0.0,0.0]
[1777664286755,61.39,78323.71,0.0,1.0,0.0,0.0]
[1777664291790,61.39,78321.04,0.0,1.0,0.0,0.0]
[1777664296825,61.39,78321.57,0.0,1.0,0.0,0.0]
[1777664301860,61.39,78321.69,0.0,1.0,0.0,0.0]
[1777664306895,61.39,78321.98,0.0,1.0,0.0,0.0]
[1777664309916,61.39,78324.3,0.0,1.0,0.0,0.0]
[1777664311930,61.39,78324.15,0.0,1.0,0.0,0.0]
[1777664316964,61.39,78323.93,0.0,1.0,0.0,0.0]
[1777664318979,61.39,78326.35,0.0,1.0,0.0,0.0]
[1777664324015,61.39,78326.23,0.0,1.0,0.0,0.0]
[1777664325806,61.39,78327.21,0.0,1.0,0.0,0.0]
[1777664326031,61.39,78339.65,0.0,1.0,0.0,0.0]
[1777664327038,61.39,78339.27,0.0,1.0,0.0,0.0]
[1777664330058,61.39,78337.39,0.0,1.0,0.0,0.0]
[1777664335094,61.39,78339.12,0.0,1.0,0.0,0.0]
[1777664339122,61.39,78341.11,0.0,1.0,0.0,0.0]
[1777664344157,61.39,78341.97,0.0,1.0,0.0,0.0]
[1777664346171,61.39,78349.97,0.0,1.0,0.0,0.0]
[1777664347178,61.39,78353.32,0.0,1.0,0.0,0.0]
[1777664351206,61.39,78354.84,0.0,1.0,0.0,0.0]
[1777664354227,61.39,78357.54,0.0,1.0,0.0,0.0]
[1777664357250,61.39,78352.21,0.0,1.0,0.0,0.0]
[1777664358255,61.39,78349.18,0.0,1.0,0.0,0.0]
[1777664363292,61.39,78349.17,0.0,1.0,0.0,0.0]
[1777664368329,61.39,78349.51,0.0,1.0,0.0,0.0]
[1777664371350,61.39,78348.18,0.0,1.0,0.0,0.0]
[1777664374371,61.39,78344.14,0.0,1.0,0.0,0.0]
[1777664377270,61.39,78344.0,0.0,1.0,0.0,0.0]
[1777664377328,61.39,78344.0,0.0,1.0,0.0,0.0]
[1777664377392,61.39,78344.66,0.0,1.0,0.0,0.0]
[1777664379406,61.39,78336.37,0.0,1.0,0.0,0.0]
[1777664380413,61.39,78334.77,0.0,1.0,0.0,0.0]
[1777664385448,61.39,78337.09,0.0,1.0,0.0,0.0]
[1777664390483,61.39,78337.94,0.0,1.0,0.0,0.0]
[1777664391564,61.39,78337.94,0.0,1.0,0.0,0.0]
[1777664392854,61.39,78338.03,0.0,1.0,0.0,0.0]
[1777664394511,61.39,78339.58,0.0,1.0,0.0,0.0]
[1777664395517,61.39,78341.03,0.0,1.0,0.0,0.0]
[1777664400552,61.39,78338.73,0.0,1.0,0.0,0.0]
[1777664405588,61.39,78337.61,0.0,1.0,0.0,0.0]
[1777664406594,61.39,78339.49,0.0,1.0,0.0,0.0]
[1777664410448,61.39,78339.24,0.0,1.0,0.0,0.0]
[1777664411620,61.39,78339.33,0.0,1.0,0.0,0.0]
[1777664415660,61.39,78334.65,0.0,1.0,0.0,0.0]
[1777664417672,61.39,78331.72,0.0,1.0,0.0,0.0]
[1777664422707,61.39,78331.99,0.0,1.0,0.0,0.0]
[1777664427742,61.39,78331.42,0.0,1.0,0.0,0.0]
[1777664431771,61.39,78333.43,0.0,1.0,0.0,0.0]
[1777664432778,61.39,78328.32,0.0,1.0,0.0,0.0]
[1777664433785,61.39,78326.37,0.0,1.0,0.0,0.0]
[1777664434792,61.39,78324.19,0.0,1.0,0.0,0.0]
[1777664435799,61.39,78333.52,0.0,1.0,0.0,0.0]
[1777664436806,61.39,78335.7,0.0,1.0,0.0,0.0]
[1777664437813,61.39,78338.29,0.0,1.0,0.0,0.0]
[1777664438820,61.39,78341.5,0.0,1.0,0.0,0.0]
[1777664440834,61.39,78344.76,0.0,1.0,0.0,0.0]
[1777664441841,61.39,78346.31,0.0,1.0,0.0,0.0]
[1777664445869,61.39,78344.72,0.0,1.0,0.0,0.0]
[1777664446876,61.39,78342.66,0.0,1.0,0.0,0.0]
[1777664447883,61.39,78338.63,0.0,1.0,0.0,0.0]
[1777664452918,61.39,78338.54,0.0,1.0,0.0,0.0]
[1777664456948,61.39,78337.01,0.0,1.0,0.0,0.0]
[1777664461983,61.39,78335.19,0.0,1.0,0.0,0.0]
[1777664467018,61.39,78334.11,0.0,1.0,0.0,0.0]
[1777664468025,61.39,78336.86,0.0,1.0,0.0,0.0]
[1777664473060,61.39,78337.52,0.0,1.0,0.0,0.0]
[1777664478095,61.39,78337.28,0.0,1.0,0.0,0.0]
[1777664483129,61.39,78337.25,0.0,1.0,0.0,0.0]
[1777664488164,61.39,78338.37,0.0,1.0,0.0,0.0]
[1777664491187,61.39,78338.42,0.0,1.0,0.0,0.0]
[1777664496222,61.39,78341.77,0.0,1.0,0.0,0.0]
[1777664498236,61.39,78343.26,0.0,1.0,0.0,0.0]
[1777664503271,61.39,78342.12,0.0,1.0,0.0,0.0]
[1777664504278,61.39,78348.58,0.0,1.0,0.0,0.0]
[1777664505285,61.39,78358.96,0.0,1.0,0.0,0.0]
[1777664506292,61.39,78357.82,0.0,1.0,0.0,0.0]
[1777664510320,61.39,78355.86,0.0,1.0,0.0,0.0]
[1777664515355,61.39,78355.71,0.0,1.0,0.0,0.0]
[1777664520390,61.39,78355.77,0.0,1.0,0.0,0.0]
[1777664522404,61.39,78348.34,0.0,1.0,0.0,0.0]
[1777664523411,61.39,78346.54,0.0,1.0,0.0,0.0]
[1777664524418,61.39,78348.05,0.0,1.0,0.0,0.0]
[1777664529453,61.39,78347.91,0.0,1.0,0.0,0.0]
[1777664531467,61.39,78346.12,0.0,1.0,0.0,0.0]
[1777664537509,61.39,78345.37,0.0,1.0,0.0,0.0]
[1777664539523,61.39,78343.88,0.0,1.0,0.0,0.0]
[1777664540530,61.39,78345.47,0.0,1.0,0.0,0.0]
[1777664541537,61.39,78342.01,0.0,1.0,0.0,0.0]
[1777664542544,61.39,78340.54,0.0,1.0,0.0,0.0]
[1777664548585,61.39,78343.78,0.0,1.0,0.0,0.0]
[1777664551607,61.39,78343.48,0.0,1.0,0.0,0.0]
[1777664556642,61.39,78340.63,0.0,1.0,0.0,0.0]
[1777664557649,61.39,78338.96,0.0,1.0,0.0,0.0]
[1777664558656,61.39,78335.51,0.0,1.0,0.0,0.0]
[1777664563691,61.39,78334.48,0.0,1.0,0.0,0.0]
[1777664565426,61.39,78334.48,0.0,1.0,0.0,0.0]
[1777664566356,61.39,78334.12,0.0,1.0,0.0,0.0]
[1777664571747,61.39,78334.05,0.0,1.0,0.0,0.0]
[1777664575432,61.39,78333.87,0.0,1.0,0.0,0.0]
[1777664576443,61.39,78333.75,0.0,1.0,0.0,0.0]
[1777664576534,61.39,78336.2,0.0,1.0,0.0,0.0]
[1777664580812,61.39,78333.65,0.0,1.0,0.0,0.0]
[1777664581819,61.39,78331.86,0.0,1.0,0.0,0.0]
[1777664582824,61.39,78326.61,0.0,1.0,0.0,0.0]
[1777664583832,61.39,78328.14,0.0,1.0,0.0,0.0]
[1777664588867,61.39,78328.65,0.0,1.0,0.0,0.0]
[1777664593902,61.39,78329.25,0.0,1.0,0.0,0.0]
[1777664598937,61.39,78328.72,0.0,1.0,0.0,0.0]
[1777664600951,61.39,78332.61,0.0,1.0,0.0,0.0]
[1777664601958,61.39,78334.8,0.0,1.0,0.0,0.0]
[1777664606993,61.39,78333.33,0.0,1.0,0.0,0.0]
[1777664610442,61.39,78333.46,0.0,1.0,0.0,0.0]
[1777664611021,61.39,78334.11,0.0,1.0,0.0,0.0]
[1777664612233,61.39,78334.11,0.0,1.0,0.0,0.0]
[1777664612246,61.39,78336.09,0.0,1.0,0.0,0.0]
[1777664615049,61.39,78334.34,0.0,1.0,0.0,0.0]
[1777664618070,61.39,78332.9,0.0,1.0,0.0,0.0]
[1777664621091,61.39,78336.08,0.0,1.0,0.0,0.0]
[1777664626126,61.39,78336.22,0.0,1.0,0.0,0.0]
[1777664627133,61.39,78343.87,0.0,1.0,0.0,0.0]
[1777664628140,61.39,78347.84,0.0,1.0,0.0,0.0]
[1777664629146,61.39,78345.57,0.0,1.0,0.0,0.0]
[1777664634181,61.39,78344.87,0.0,1.0,0.0,0.0]
[1777664639217,61.39,78344.69,0.0,1.0,0.0,0.0]
[1777664643249,61.39,78346.96,0.0,1.0,0.0,0.0]
[1777664648284,61.39,78346.36,0.0,1.0,0.0,0.0]
[1777664651305,61.39,78334.22,0.0,1.0,0.0,0.0]
[1777664652312,61.39,78326.01,0.0,1.0,0.0,0.0]
[1777664657350,61.39,78326.84,0.0,1.0,0.0,0.0]
[1777664658357,61.39,78321.68,0.0,1.0,0.0,0.0]
[1777664659363,61.39,78318.77,0.0,1.0,0.0,0.0]
[1777664659815,61.39,78318.77,0.0,1.0,0.0,0.0]
[1777664660371,61.39,78317.28,0.0,1.0,0.0,0.0]
[1777664665406,61.39,78316.71,0.0,1.0,0.0,0.0]
[1777664670441,61.39,78317.5,0.0,1.0,0.0,0.0]
[1777664671448,61.39,78318.02,0.0,1.0,0.0,0.0]
[1777664673462,61.39,78320.83,0.0,1.0,0.0,0.0]
[1777664678497,61.39,78323.99,0.0,1.0,0.0,0.0]
[1777664680511,61.39,78326.23,0.0,1.0,0.0,0.0]
[1777664685670,61.39,78326.21,0.0,1.0,0.0,0.0]
[1777664689574,61.39,78329.54,0.0,1.0,0.0,0.0]
[1777664690230,61.39,78329.54,0.0,1.0,0.0,0.0]
[1777664690581,61.39,78333.81,0.0,1.0,0.0,0.0]
[1777664691588,61.39,78336.05,0.0,1.0,0.0,0.0]
[1777664696623,61.39,78335.12,0.0,1.0,0.0,0.0]
[1777664700651,61.39,78338.24,0.0,1.0,0.0,0.0]
[1777664701658,61.39,78340.51,0.0,1.0,0.0,0.0]
[1777664702665,61.39,78349.39,0.0,1.0,0.0,0.0]
[1777664703672,61.39,78353.82,0.0,1.0,0.0,0.0]
[1777664704679,61.39,78355.84,0.0,1.0,0.0,0.0]
[1777664705686,61.39,78357.28,0.0,1.0,0.0,0.0]
[1777664710721,61.39,78357.63,0.0,1.0,0.0,0.0]
[1777664712735,61.39,78355.48,0.0,1.0,0.0,0.0]
[1777664718830,61.39,78356.03,0.0,1.0,0.0,0.0]
[1777664724819,61.39,78356.56,0.0,1.0,0.0,0.0]
[1777664731869,61.39,78356.27,0.0,1.0,0.0,0.0]
[1777664734147,61.39,78356.76,0.0,1.0,0.0,0.0]
[1777664734332,61.39,78356.76,0.0,1.0,0.0,0.0]
[1777664734434,61.39,78356.35,0.0,1.0,0.0,0.0]
[1777664735896,61.39,78354.51,0.0,1.0,0.0,0.0]
[1777664739926,61.39,78356.21,0.0,1.0,0.0,0.0]
[1777664741940,61.39,78357.72,0.0,1.0,0.0,0.0]
[1777664746975,61.39,78355.67,0.0,1.0,0.0,0.0]
[1777664748989,61.39,78348.69,0.0,1.0,0.0,0.0]
[1777664749996,61.39,78339.43,0.0,1.0,0.0,0.0]
[1777664752011,61.39,78338.7,0.0,1.0,0.0,0.0]
[1777664753017,61.39,78336.63,0.0,1.0,0.0,0.0]
[1777664756039,61.39,78341.41,0.0,1.0,0.0,0.0]
[1777664758053,61.39,78343.01,0.0,1.0,0.0,0.0]
[1777664763088,61.39,78342.82,0.0,1.0,0.0,0.0]
[1777664765102,61.39,78340.98,0.0,1.0,0.0,0.0]
[1777664770137,61.39,78342.69,0.0,1.0,0.0,0.0]
[1777664775172,61.39,78346.31,0.0,1.0,0.0,0.0]
[1777664776179,61.39,78349.48,0.0,1.0,0.0,0.0]
[1777664782221,61.39,78350.68,0.0,1.0,0.0,0.0]
[1777664787256,61.39,78351.91,0.0,1.0,0.0,0.0]
[1777664792290,61.39,78355.02,0.0,1.0,0.0,0.0]
[1777664797326,61.39,78360.3,0.0,1.0,0.0,0.0]
[1777664798333,61.39,78363.48,0.0,1.0,0.0,0.0]
[1777664799025,61.39,78363.48,0.0,1.0,0.0,0.0]
[1777664799079,61.39,78363.48,0.0,1.0,0.0,0.0]
[1777664799340,61.39,78363.5,0.0,1.0,0.0,0.0]
[1777664801354,61.39,78361.3,0.0,1.0,0.0,0.0]
[1777664802361,61.39,78363.95,0.0,1.0,0.0,0.0]
[1777664806389,61.39,78361.91,0.0,1.0,0.0,0.0]
[1777664811424,61.39,78362.01,0.0,1.0,0.0,0.0]
[1777664818473,61.39,78361.87,0.0,1.0,0.0,0.0]
[1777664820889,61.39,78361.33,0.0,1.0,0.0,0.0]
[1777664821080,61.39,78361.33,0.0,1.0,0.0,0.0]
[1777664821494,61.39,78355.43,0.0,1.0,0.0,0.0]
[1777664822500,61.39,78352.84,0.0,1.0,0.0,0.0]
[1777664827536,61.39,78354.42,0.0,1.0,0.0,0.0]
[1777664832571,61.39,78353.67,0.0,1.0,0.0,0.0]
[1777664835592,61.39,78355.69,0.0,1.0,0.0,0.0]
[1777664837606,61.39,78353.33,0.0,1.0,0.0,0.0]
[1777664840626,61.39,78363.41,0.0,1.0,0.0,0.0]
[1777664841634,61.39,78366.59,0.0,1.0,0.0,0.0]
[1777664845662,61.39,78369.59,0.0,1.0,0.0,0.0]
[1777664850696,61.39,78366.17,0.0,1.0,0.0,0.0]
[1777664851704,61.39,78366.6,0.0,1.0,0.0,0.0]
[1777664854725,61.39,78368.03,0.0,1.0,0.0,0.0]
[1777664859761,61.39,78368.77,0.0,1.0,0.0,0.0]
[1777664864795,61.39,78365.98,0.0,1.0,0.0,0.0]
[1777664865803,61.39,78364.33,0.0,1.0,0.0,0.0]
[1777664869831,61.39,78365.74,0.0,1.0,0.0,0.0]
[1777664872852,61.39,78368.43,0.0,1.0,0.0,0.0]
[1777664874866,61.39,78365.21,0.0,1.0,0.0,0.0]
[1777664878894,61.39,78366.76,0.0,1.0,0.0,0.0]
[1777664880908,61.39,78364.2,0.0,1.0,0.0,0.0]
[1777664883929,61.39,78366.53,0.0,1.0,0.0,0.0]
[1777664888964,61.39,78366.4,0.0,1.0,0.0,0.0]
[1777664889971,61.39,78362.83,0.0,1.0,0.0,0.0]
[1777664895008,61.39,78363.93,0.0,1.0,0.0,0.0]
[1777664902055,61.39,78363.78,0.0,1.0,0.0,0.0]
[1777664906083,61.39,78365.3,0.0,1.0,0.0,0.0]
[1777664909106,61.39,78369.33,0.0,1.0,0.0,0.0]
[1777664910112,61.39,78376.01,0.0,1.0,0.0,0.0]
[1777664911757,61.39,78376.89,0.0,1.0,0.0,0.0]
[1777664917162,61.39,78375.5,0.0,1.0,0.0,0.0]
[1777664922197,61.39,78376.24,0.0,1.0,0.0,0.0]
[1777664923449,61.39,78376.24,0.0,1.0,0.0,0.0]
[1777664928676,61.39,78377.62,0.0,1.0,0.0,0.0]
[1777664928849,61.39,78377.62,0.0,1.0,0.0,0.0]
[1777664928931,61.39,78382.91,0.0,1.0,0.0,0.0]
[1777664929245,61.39,78388.31,0.0,1.0,0.0,0.0]
[1777664931260,61.39,78390.72,0.0,1.0,0.0,0.0]
[1777664935288,61.39,78394.0,0.0,1.0,0.0,0.0]
[1777664936295,61.39,78395.64,0.0,1.0,0.0,0.0]
[1777664938309,61.39,78399.4,0.0,1.0,0.0,0.0]
[1777664939284,61.39,78399.4,0.0,1.0,0.0,0.0]
[1777664939328,61.39,78399.4,0.0,1.0,0.0,0.0]
[1777664939613,61.39,78399.4,0.0,1.0,0.0,0.0]
[1777664939828,61.39,78399.4,0.0,1.0,0.0,0.0]
[1777664939861,61.39,78401.2,0.0,1.0,0.0,0.0]
[1777664940323,61.39,78402.95,0.0,1.0,0.0,0.0]
[1777664945358,61.39,78396.63,0.0,1.0,0.0,0.0]
[1777664946364,61.39,78391.81,0.0,1.0,0.0,0.0]
[1777664948918,61.39,78393.1,0.0,1.0,0.0,0.0]
[1777664948379,61.39,78389.49,0.0,1.0,0.0,0.0]
[1777664949038,61.39,78389.49,0.0,1.0,0.0,0.0]
[1777664949083,61.39,78389.49,0.0,1.0,0.0,0.0]
[1777664949386,61.39,78390.88,0.0,1.0,0.0,0.0]
[1777664953435,61.39,78389.66,0.0,1.0,0.0,0.0]
[1777664953542,61.39,78389.66,0.0,1.0,0.0,0.0]
[1777664953580,61.39,78389.66,0.0,1.0,0.0,0.0]
[1777664953594,61.39,78391.48,0.0,1.0,0.0,0.0]
[1777664954420,61.39,78389.73,0.0,1.0,0.0,0.0]
[1777664955428,61.39,78391.11,0.0,1.0,0.0,0.0]
[1777664956435,61.39,78387.65,0.0,1.0,0.0,0.0]
[1777664957871,61.39,78387.65,0.0,1.0,0.0,0.0]
[1777664957927,61.39,78383.71,0.0,1.0,0.0,0.0]
[1777664958535,61.39,78383.71,0.0,1.0,0.0,0.0]
[1777664958580,61.39,78383.71,0.0,1.0,0.0,0.0]
[1777664958678,61.39,78377.83,0.0,1.0,0.0,0.0]
[1777664964491,61.39,78378.25,0.0,1.0,0.0,0.0]
[1777664966505,61.39,78379.74,0.0,1.0,0.0,0.0]
[1777664969526,61.39,78377.9,0.0,1.0,0.0,0.0]
[1777664971540,61.39,78378.38,0.0,1.0,0.0,0.0]
[1777664976576,61.39,78377.24,0.0,1.0,0.0,0.0]
[1777664979596,61.39,78374.0,0.0,1.0,0.0,0.0]
[1777664982826,61.39,78371.93,0.0,1.0,0.0,0.0]
[1777664983624,61.39,78369.45,0.0,1.0,0.0,0.0]
[1777664988659,61.39,78370.88,0.0,1.0,0.0,0.0]
[1777664991945,61.39,78370.93,0.0,1.0,0.0,0.0]
[1777664991956,61.39,78370.93,0.0,1.0,0.0,0.0]
[1777664991680,61.39,78372.56,0.0,1.0,0.0,0.0]
[1777664993694,61.39,78369.92,0.0,1.0,0.0,0.0]
[1777664994701,61.39,78362.04,0.0,1.0,0.0,0.0]
[1777664995708,61.39,78349.98,0.0,1.0,0.0,0.0]
[1777664996714,61.39,78348.94,0.0,1.0,0.0,0.0]
[1777664997722,61.39,78347.12,0.0,1.0,0.0,0.0]
[1777664998729,61.39,78344.64,0.0,1.0,0.0,0.0]
[1777664999736,61.39,78351.41,0.0,1.0,0.0,0.0]
[1777665000743,61.39,78361.18,0.0,1.0,0.0,0.0]
[1777665001751,61.39,78361.52,0.0,1.0,0.0,0.0]
[1777665002924,61.39,78361.52,0.0,1.0,0.0,0.0]
[1777665002932,61.39,78361.17,0.0,1.0,0.0,0.0]
[1777665003075,61.39,78361.17,0.0,1.0,0.0,0.0]
[1777665006788,61.39,78352.93,0.0,1.0,0.0,0.0]
[1777665007795,61.39,78340.17,0.0,1.0,0.0,0.0]
[1777665008802,61.39,78338.02,0.0,1.0,0.0,0.0]
[1777665009808,61.39,78340.49,0.0,1.0,0.0,0.0]
[1777665010816,61.39,78346.67,0.0,1.0,0.0,0.0]
[1777665015851,61.39,78345.68,0.0,1.0,0.0,0.0]
[1777665016858,61.39,78347.11,0.0,1.0,0.0,0.0]
[1777665018872,61.39,78350.69,0.0,1.0,0.0,0.0]
[1777665022000,61.39,78349.27,0.0,1.0,0.0,0.0]
[1777665023007,61.39,78350.84,0.0,1.0,0.0,0.0]
[1777665023724,61.39,78350.84,0.0,1.0,0.0,0.0]
[1777665023836,61.39,78350.84,0.0,1.0,0.0,0.0]
[1777665024015,61.39,78349.11,0.0,1.0,0.0,0.0]
[1777665027036,61.39,78351.36,0.0,1.0,0.0,0.0]
[1777665029050,61.39,78355.76,0.0,1.0,0.0,0.0]
[1777665032071,61.39,78367.27,0.0,1.0,0.0,0.0]
[1777665033078,61.39,78370.65,0.0,1.0,0.0,0.0]
[1777665034089,61.39,78373.06,0.0,1.0,0.0,0.0]
[1777665039122,61.39,78373.46,0.0,1.0,0.0,0.0]
[1777665044158,61.39,78368.86,0.0,1.0,0.0,0.0]
[1777665045165,61.39,78365.47,0.0,1.0,0.0,0.0]
[1777665046172,61.39,78363.45,0.0,1.0,0.0,0.0]
[1777665048186,61.39,78359.96,0.0,1.0,0.0,0.0]
[1777665050004,61.39,78358.62,0.0,1.0,0.0,0.0]
[1777665050200,61.39,78360.31,0.0,1.0,0.0,0.0]
[1777665052731,61.39,78360.55,0.0,1.0,0.0,0.0]
[1777665052833,61.39,78360.55,0.0,1.0,0.0,0.0]
[1777665052934,61.39,78365.21,0.0,1.0,0.0,0.0]
[1777665053221,61.39,78367.43,0.0,1.0,0.0,0.0]
[1777665058256,61.39,78366.96,0.0,1.0,0.0,0.0]
[1777665059262,61.39,78369.24,0.0,1.0,0.0,0.0]
[1777665060270,61.39,78372.03,0.0,1.0,0.0,0.0]
[1777665061356,61.39,78378.66,0.0,1.0,0.0,0.0]
[1777665063986,61.39,78377.94,0.0,1.0,0.0,0.0]
[1777665064298,61.39,78374.51,0.0,1.0,0.0,0.0]
[1777665065305,61.39,78375.81,0.0,1.0,0.0,0.0]
[1777665070340,61.39,78376.21,0.0,1.0,0.0,0.0]
[1777665075375,61.39,78376.18,0.0,1.0,0.0,0.0]
[1777665078798,61.39,78376.21,0.0,1.0,0.0,0.0]
[1777665079067,61.39,78376.21,0.0,1.0,0.0,0.0]
[1777665079075,61.39,78376.21,0.0,1.0,0.0,0.0]
[1777665078899,61.39,78381.17,0.0,1.0,0.0,0.0]
[1777665079580,61.39,78383.0,0.0,1.0,0.0,0.0]
[1777665080411,61.39,78387.27,0.0,1.0,0.0,0.0]
[1777665084363,61.39,78386.63,0.0,1.0,0.0,0.0]
[1777665084586,61.39,78386.63,0.0,1.0,0.0,0.0]
[1777665084591,61.39,78386.63,0.0,1.0,0.0,0.0]
[1777665084828,61.39,78386.63,0.0,1.0,0.0,0.0]
[1777665084929,61.39,78391.49,0.0,1.0,0.0,0.0]
[1777665085446,61.39,78385.89,0.0,1.0,0.0,0.0]
[1777665086453,61.39,78384.61,0.0,1.0,0.0,0.0]
[1777665089474,61.39,78383.29,0.0,1.0,0.0,0.0]
[1777665091380,61.39,78383.87,0.0,1.0,0.0,0.0]
[1777665091580,61.39,78383.87,0.0,1.0,0.0,0.0]
[1777665091755,61.39,78383.87,0.0,1.0,0.0,0.0]
[1777665091834,61.39,78383.87,0.0,1.0,0.0,0.0]
[1777665091856,61.39,78384.41,0.0,1.0,0.0,0.0]
[1777665093502,61.39,78389.13,0.0,1.0,0.0,0.0]
[1777665099543,61.39,78389.77,0.0,1.0,0.0,0.0]
[1777665100861,61.39,78389.77,0.0,1.0,0.0,0.0]
[1777665101018,61.39,78389.77,0.0,1.0,0.0,0.0]
[1777665101084,61.39,78389.77,0.0,1.0,0.0,0.0]
[1777665101081,61.39,78390.35,0.0,1.0,0.0,0.0]
[1777665105586,61.39,78391.56,0.0,1.0,0.0,0.0]
[1777665107600,61.39,78394.56,0.0,1.0,0.0,0.0]
[1777665108606,61.39,78403.73,0.0,1.0,0.0,0.0]
[1777665109308,61.39,78403.73,0.0,1.0,0.0,0.0]
[1777665109319,61.39,78403.73,0.0,1.0,0.0,0.0]
[1777665109329,61.39,78403.73,0.0,1.0,0.0,0.0]
[1777665109614,61.39,78403.89,0.0,1.0,0.0,0.0]
[1777665110621,61.39,78401.15,0.0,1.0,0.0,0.0]
[1777665111628,61.39,78398.86,0.0,1.0,0.0,0.0]
[1777665112634,61.39,78397.42,0.0,1.0,0.0,0.0]
[1777665114631,61.39,78397.1,0.0,1.0,0.0,0.0]
[1777665114781,61.39,78397.1,0.0,1.0,0.0,0.0]
[1777665114836,61.39,78397.1,0.0,1.0,0.0,0.0]
[1777665114868,61.39,78397.41,0.0,1.0,0.0,0.0]
[1777665115655,61.39,78399.72,0.0,1.0,0.0,0.0]
[1777665117670,61.39,78401.38,0.0,1.0,0.0,0.0]
[1777665119683,61.39,78398.47,0.0,1.0,0.0,0.0]
[1777665120818,61.39,78398.47,0.0,1.0,0.0,0.0]
[1777665120827,61.39,78398.47,0.0,1.0,0.0,0.0]
[1777665120840,61.39,78398.47,0.0,1.0,0.0,0.0]
[1777665121079,61.39,78398.47,0.0,1.0,0.0,0.0]
[1777665120919,61.39,78398.46,0.0,1.0,0.0,0.0]
[1777665126733,61.39,78400.08,0.0,1.0,0.0,0.0]
[1777665128914,61.39,78399.64,0.0,1.0,0.0,0.0]
[1777665129086,61.39,78399.64,0.0,1.0,0.0,0.0]
[1777665129177,61.39,78396.94,0.0,1.0,0.0,0.0]
[1777665129339,61.39,78396.94,0.0,1.0,0.0,0.0]
[1777665129755,61.39,78398.44,0.0,1.0,0.0,0.0]
[1777665132776,61.39,78400.29,0.0,1.0,0.0,0.0]
[1777665134816,61.39,78399.94,0.0,1.0,0.0,0.0]
[1777665134837,61.39,78399.94,0.0,1.0,0.0,0.0]
[1777665135022,61.39,78399.94,0.0,1.0,0.0,0.0]
[1777665135086,61.39,78399.94,0.0,1.0,0.0,0.0]
[1777665135122,61.39,78403.41,0.0,1.0,0.0,0.0]
[1777665139824,61.39,78411.05,0.0,1.0,0.0,0.0]
[1777665140972,61.39,78411.05,0.0,1.0,0.0,0.0]
[1777665141084,61.39,78411.05,0.0,1.0,0.0,0.0]
[1777665141096,61.39,78411.05,0.0,1.0,0.0,0.0]
[1777665141182,61.39,78412.25,0.0,1.0,0.0,0.0]
[1777665141328,61.39,78412.25,0.0,1.0,0.0,0.0]
[1777665141839,61.39,78409.22,0.0,1.0,0.0,0.0]
[1777665144860,61.39,78411.73,0.0,1.0,0.0,0.0]
[1777665145867,61.39,78412.92,0.0,1.0,0.0,0.0]
[1777665146874,61.39,78411.82,0.0,1.0,0.0,0.0]
[1777665147460,61.39,78411.82,0.0,1.0,0.0,0.0]
[1777665147581,61.39,78411.82,0.0,1.0,0.0,0.0]
[1777665147588,61.39,78411.82,0.0,1.0,0.0,0.0]
[1777665147833,61.39,78411.82,0.0,1.0,0.0,0.0]
[1777665147881,61.39,78412.69,0.0,1.0,0.0,0.0]
[1777665149895,61.39,78413.73,0.0,1.0,0.0,0.0]
[1777665150902,61.39,78411.41,0.0,1.0,0.0,0.0]
[1777665151909,61.39,78409.52,0.0,1.0,0.0,0.0]
[1777665152308,61.39,78409.52,0.0,1.0,0.0,0.0]
[1777665152326,61.39,78409.52,0.0,1.0,0.0,0.0]
[1777665152419,61.39,78409.52,0.0,1.0,0.0,0.0]
[1777665152584,61.39,78409.52,0.0,1.0,0.0,0.0]
[1777665152915,61.39,78407.85,0.0,1.0,0.0,0.0]
[1777665154930,61.39,78411.74,0.0,1.0,0.0,0.0]
[1777665156332,61.39,78411.69,0.0,1.0,0.0,0.0]
[1777665156550,61.39,78411.69,0.0,1.0,0.0,0.0]
[1777665156582,61.39,78411.69,0.0,1.0,0.0,0.0]
[1777665156658,61.39,78411.69,0.0,1.0,0.0,0.0]
[1777665156944,61.39,78409.67,0.0,1.0,0.0,0.0]
[1777665157951,61.39,78411.36,0.0,1.0,0.0,0.0]
[1777665158826,61.39,78411.36,0.0,1.0,0.0,0.0]
[1777665158836,61.39,78411.36,0.0,1.0,0.0,0.0]
[1777665158958,61.39,78413.07,0.0,1.0,0.0,0.0]
[1777665159964,61.39,78410.4,0.0,1.0,0.0,0.0]
[1777665160972,61.39,78407.96,0.0,1.0,0.0,0.0]
[1777665161978,61.39,78406.52,0.0,1.0,0.0,0.0]
[1777665162833,61.39,78406.52,0.0,1.0,0.0,0.0]
[1777665163034,61.39,78406.52,0.0,1.0,0.0,0.0]
[1777665163088,61.39,78406.91,0.0,1.0,0.0,0.0]
[1777665163993,61.39,78407.82,0.0,1.0,0.0,0.0]
[1777665164813,61.39,78407.82,0.0,1.0,0.0,0.0]
[1777665164835,61.39,78407.82,0.0,1.0,0.0,0.0]
[1777665165046,61.39,78407.82,0.0,1.0,0.0,0.0]
[1777665165107,61.39,78397.63,0.0,1.0,0.0,0.0]
[1777665166007,61.39,78394.4,0.0,1.0,0.0,0.0]
[1777665166629,61.39,78394.4,0.0,1.0,0.0,0.0]
[1777665166649,61.39,78394.4,0.0,1.0,0.0,0.0]
[1777665167014,61.39,78386.02,0.0,1.0,0.0,0.0]
[1777665168020,61.39,78379.26,0.0,1.0,0.0,0.0]
[1777665168592,61.39,78379.26,0.0,1.0,0.0,0.0]
[1777665169102,61.39,78379.26,0.0,1.0,0.0,0.0]
[1777665169137,61.39,78379.37,0.0,1.0,0.0,0.0]
[1777665169330,61.39,78379.37,0.0,1.0,0.0,0.0]
[1777665173056,61.39,78381.12,0.0,1.0,0.0,0.0]
[1777665174103,61.39,78381.12,0.0,1.0,0.0,0.0]
[1777665174185,61.39,78379.35,0.0,1.0,0.0,0.0]
[1777665176797,61.39,78379.22,0.0,1.0,0.0,0.0]
[1777665176829,61.39,78379.22,0.0,1.0,0.0,0.0]
[1777665177084,61.39,78377.5,0.0,1.0,0.0,0.0]
[1777665178091,61.39,78369.58,0.0,1.0,0.0,0.0]
[1777665181113,61.39,78372.49,0.0,1.0,0.0,0.0]
[1777665182014,61.39,78372.49,0.0,1.0,0.0,0.0]
[1777665182076,61.39,78372.49,0.0,1.0,0.0,0.0]
[1777665182120,61.39,78375.81,0.0,1.0,0.0,0.0]
[1777665185141,61.39,78381.69,0.0,1.0,0.0,0.0]
[1777665185699,61.39,78381.69,0.0,1.0,0.0,0.0]
[1777665185830,61.39,78381.69,0.0,1.0,0.0,0.0]
[1777665186148,61.39,78385.89,0.0,1.0,0.0,0.0]
[1777665188161,61.39,78387.5,0.0,1.0,0.0,0.0]
[1777665189169,61.39,78386.4,0.0,1.0,0.0,0.0]
[1777665190176,61.39,78389.52,0.0,1.0,0.0,0.0]
[1777665191204,61.39,78389.52,0.0,1.0,0.0,0.0]
[1777665191332,61.39,78389.93,0.0,1.0,0.0,0.0]
[1777665192197,61.39,78389.93,0.0,1.0,0.0,0.0]
[1777665192190,61.39,78388.99,0.0,1.0,0.0,0.0]
[1777665197225,61.39,78387.58,0.0,1.0,0.0,0.0]
[1777665197686,61.39,78387.58,0.0,1.0,0.0,0.0]
[1777665197696,61.39,78387.58,0.0,1.0,0.0,0.0]
[1777665198232,61.39,78387.28,0.0,1.0,0.0,0.0]
[1777665198835,61.39,78387.28,0.0,1.0,0.0,0.0]
[1777665199239,61.39,78385.8,0.0,1.0,0.0,0.0]
[1777665204274,61.39,78385.94,0.0,1.0,0.0,0.0]
[1777665209604,61.39,78386.1,0.0,1.0,0.0,0.0]
[1777665210316,61.39,78385.06,0.0,1.0,0.0,0.0]
[1777665211323,61.39,78381.69,0.0,1.0,0.0,0.0]
[1777665212330,61.39,78376.37,0.0,1.0,0.0,0.0]
[1777665213337,61.39,78377.05,0.0,1.0,0.0,0.0]
[1777665214344,61.39,78378.13,0.0,1.0,0.0,0.0]
[1777665215350,61.39,78379.74,0.0,1.0,0.0,0.0]
[1777665219378,61.39,78380.34,0.0,1.0,0.0,0.0]
[1777665221392,61.39,78379.24,0.0,1.0,0.0,0.0]
[1777665223407,61.39,78380.39,0.0,1.0,0.0,0.0]
[1777665224414,61.39,78382.72,0.0,1.0,0.0,0.0]
[1777665228442,61.39,78390.42,0.0,1.0,0.0,0.0]
[1777665229449,61.39,78393.2,0.0,1.0,0.0,0.0]
[1777665230466,61.39,78393.2,0.0,1.0,0.0,0.0]
[1777665230534,61.39,78399.48,0.0,1.0,0.0,0.0]
[1777665231469,61.39,78399.48,0.0,1.0,0.0,0.0]
[1777665233477,61.39,78397.3,0.0,1.0,0.0,0.0]
[1777665236151,61.39,78397.4,0.0,1.0,0.0,0.0]
[1777665236224,61.39,78396.87,0.0,1.0,0.0,0.0]
[1777665236326,61.39,78396.87,0.0,1.0,0.0,0.0]
[1777665236647,61.39,78396.87,0.0,1.0,0.0,0.0]
[1777665240528,61.39,78395.3,0.0,1.0,0.0,0.0]
[1777665242153,61.39,78395.3,0.0,1.0,0.0,0.0]
[1777665242542,61.39,78396.59,0.0,1.0,0.0,0.0]
[1777665243549,61.39,78393.91,0.0,1.0,0.0,0.0]
[1777665249211,61.39,78393.99,0.0,1.0,0.0,0.0]
[1777665249590,61.39,78394.82,0.0,1.0,0.0,0.0]
[1777665250597,61.39,78398.38,0.0,1.0,0.0,0.0]
[1777665251605,61.39,78394.42,0.0,1.0,0.0,0.0]
[1777665252612,61.39,78386.27,0.0,1.0,0.0,0.0]
[1777665253619,61.39,78386.48,0.0,1.0,0.0,0.0]
[1777665254627,61.39,78385.89,0.0,1.0,0.0,0.0]
[1777665255633,61.39,78385.07,0.0,1.0,0.0,0.0]
[1777665256641,61.39,78385.69,0.0,1.0,0.0,0.0]
[1777665258655,61.39,78387.32,0.0,1.0,0.0,0.0]
[1777665264697,61.39,78387.36,0.0,1.0,0.0,0.0]
[1777665269731,61.39,78387.31,0.0,1.0,0.0,0.0]
[1777665271745,61.39,78386.71,0.0,1.0,0.0,0.0]
[1777665276781,61.39,78386.24,0.0,1.0,0.0,0.0]
[1777665277788,61.39,78389.18,0.0,1.0,0.0,0.0]
[1777665278794,61.39,78389.86,0.0,1.0,0.0,0.0]
[1777665280809,61.39,78391.14,0.0,1.0,0.0,0.0]
[1777665281629,61.39,78391.14,0.0,1.0,0.0,0.0]
[1777665282823,61.39,78388.34,0.0,1.0,0.0,0.0]
[1777665284709,61.39,78388.23,0.0,1.0,0.0,0.0]
[1777665286850,61.39,78387.59,0.0,1.0,0.0,0.0]
[1777665287858,61.39,78386.66,0.0,1.0,0.0,0.0]
[1777665290880,61.39,78381.78,0.0,1.0,0.0,0.0]
[1777665291886,61.39,78380.86,0.0,1.0,0.0,0.0]
[1777665292894,61.39,78380.17,0.0,1.0,0.0,0.0]
[1777665295915,61.39,78379.47,0.0,1.0,0.0,0.0]
[1777665296921,61.39,78378.7,0.0,1.0,0.0,0.0]
[1777665300973,61.39,78378.6,0.0,1.0,0.0,0.0]
[1777665301060,61.39,78355.5,0.0,1.0,0.0,0.0]
[1777665301957,61.39,78348.69,0.0,1.0,0.0,0.0]
[1777665302964,61.39,78359.32,0.0,1.0,0.0,0.0]
[1777665304350,61.39,78359.32,0.0,1.0,0.0,0.0]
[1777665303971,61.39,78363.54,0.0,1.0,0.0,0.0]
[1777665304978,61.39,78365.28,0.0,1.0,0.0,0.0]
[1777665306338,61.39,78365.28,0.0,1.0,0.0,0.0]
[1777665306992,61.39,78365.43,0.0,1.0,0.0,0.0]
[1777665309006,61.39,78362.73,0.0,1.0,0.0,0.0]
[1777665310361,61.39,78362.73,0.0,1.0,0.0,0.0]
[1777665311021,61.39,78362.87,0.0,1.0,0.0,0.0]
[1777665316056,61.39,78365.2,0.0,1.0,0.0,0.0]
[1777665318070,61.39,78366.68,0.0,1.0,0.0,0.0]
[1777665323104,61.39,78366.18,0.0,1.0,0.0,0.0]
[1777665330154,61.39,78363.46,0.0,1.0,0.0,0.0]
[1777665331161,61.39,78363.43,0.0,1.0,0.0,0.0]
[1777665333175,61.39,78366.08,0.0,1.0,0.0,0.0]
[1777665338210,61.39,78365.69,0.0,1.0,0.0,0.0]
[1777665340432,61.39,78365.12,0.0,1.0,0.0,0.0]
[1777665341356,61.39,78365.12,0.0,1.0,0.0,0.0]
[1777665348283,61.39,78364.78,0.0,1.0,0.0,0.0]
[1777665350297,61.39,78374.9,0.0,1.0,0.0,0.0]
[1777665351303,61.39,78380.76,0.0,1.0,0.0,0.0]
[1777665352322,61.39,78384.86,0.0,1.0,0.0,0.0]
[1777665353067,61.39,78384.86,0.0,1.0,0.0,0.0]
[1777665353329,61.39,78388.36,0.0,1.0,0.0,0.0]
[1777665354336,61.39,78390.57,0.0,1.0,0.0,0.0]
[1777665359038,61.39,78390.81,0.0,1.0,0.0,0.0]
[1777665359080,61.39,78390.81,0.0,1.0,0.0,0.0]
[1777665359372,61.39,78392.61,0.0,1.0,0.0,0.0]
[1777665360379,61.39,78397.12,0.0,1.0,0.0,0.0]
[1777665361386,61.39,78399.8,0.0,1.0,0.0,0.0]
[1777665363400,61.39,78404.91,0.0,1.0,0.0,0.0]
[1777665364409,61.39,78407.81,0.0,1.0,0.0,0.0]
[1777665367428,61.39,78404.18,0.0,1.0,0.0,0.0]
[1777665369441,61.39,78402.24,0.0,1.0,0.0,0.0]
[1777665370858,61.39,78402.24,0.0,1.0,0.0,0.0]
[1777665370983,61.39,78402.24,0.0,1.0,0.0,0.0]
[1777665371083,61.39,78402.24,0.0,1.0,0.0,0.0]
[1777665371143,61.39,78403.63,0.0,1.0,0.0,0.0]
[1777665376491,61.39,78404.27,0.0,1.0,0.0,0.0]
[1777665380521,61.39,78402.28,0.0,1.0,0.0,0.0]
[1777665382532,61.39,78402.82,0.0,1.0,0.0,0.0]
[1777665382546,61.39,78402.82,0.0,1.0,0.0,0.0]
[1777665382578,61.39,78402.82,0.0,1.0,0.0,0.0]
[1777665382634,61.39,78402.68,0.0,1.0,0.0,0.0]
[1777665388577,61.39,78402.29,0.0,1.0,0.0,0.0]
[1777665391371,61.39,78400.89,0.0,1.0,0.0,0.0]
[1777665391451,61.39,78397.3,0.0,1.0,0.0,0.0]
[1777665391578,61.39,78397.3,0.0,1.0,0.0,0.0]
[1777665391598,61.39,78395.11,0.0,1.0,0.0,0.0]
[1777665396647,61.39,78395.32,0.0,1.0,0.0,0.0]
[1777665397640,61.39,78397.73,0.0,1.0,0.0,0.0]
[1777665399812,61.39,78398.65,0.0,1.0,0.0,0.0]
[1777665399841,61.39,78398.65,0.0,1.0,0.0,0.0]
[1777665400073,61.39,78398.65,0.0,1.0,0.0,0.0]
[1777665400333,61.39,78398.65,0.0,1.0,0.0,0.0]
[1777665400367,61.39,78399.38,0.0,1.0,0.0,0.0]
[1777665402685,61.39,78399.92,0.0,1.0,0.0,0.0]
[1777665404689,61.39,78402.13,0.0,1.0,0.0,0.0]
[1777665406704,61.39,78404.05,0.0,1.0,0.0,0.0]
[1777665407711,61.39,78415.29,0.0,1.0,0.0,0.0]
[1777665409532,61.39,78414.7,0.0,1.0,0.0,0.0]
[1777665409585,61.39,78414.7,0.0,1.0,0.0,0.0]
[1777665409713,61.39,78414.7,0.0,1.0,0.0,0.0]
[1777665409831,61.39,78414.7,0.0,1.0,0.0,0.0]
[1777665409846,61.39,78417.37,0.0,1.0,0.0,0.0]
[1777665410732,61.39,78421.01,0.0,1.0,0.0,0.0]
[1777665411739,61.39,78422.37,0.0,1.0,0.0,0.0]
[1777665412745,61.39,78421.03,0.0,1.0,0.0,0.0]
[1777665415767,61.39,78418.95,0.0,1.0,0.0,0.0]
[1777665416773,61.39,78417.0,0.0,1.0,0.0,0.0]
[1777665419623,61.39,78417.74,0.0,1.0,0.0,0.0]
[1777665419707,61.39,78417.74,0.0,1.0,0.0,0.0]
[1777665419830,61.39,78417.74,0.0,1.0,0.0,0.0]
[1777665419908,61.39,78419.94,0.0,1.0,0.0,0.0]
[1777665424829,61.39,78417.59,0.0,1.0,0.0,0.0]
[1777665427832,61.39,78417.53,0.0,1.0,0.0,0.0]
[1777665427885,61.39,78417.53,0.0,1.0,0.0,0.0]
[1777665428084,61.39,78417.53,0.0,1.0,0.0,0.0]
[1777665428178,61.39,78417.53,0.0,1.0,0.0,0.0]
[1777665433893,61.39,78416.74,0.0,1.0,0.0,0.0]
[1777665435581,61.39,78416.92,0.0,1.0,0.0,0.0]
[1777665435704,61.39,78416.92,0.0,1.0,0.0,0.0]
[1777665435834,61.39,78416.92,0.0,1.0,0.0,0.0]
[1777665435907,61.39,78417.04,0.0,1.0,0.0,0.0]
[1777665438928,61.39,78414.47,0.0,1.0,0.0,0.0]
[1777665443963,61.39,78414.81,0.0,1.0,0.0,0.0]
[1777665444773,61.39,78414.81,0.0,1.0,0.0,0.0]
[1777665444831,61.39,78414.81,0.0,1.0,0.0,0.0]
[1777665444893,61.39,78414.81,0.0,1.0,0.0,0.0]
[1777665445082,61.39,78414.81,0.0,1.0,0.0,0.0]
[1777665445181,61.39,78413.98,0.0,1.0,0.0,0.0]
[1777665445976,61.39,78411.96,0.0,1.0,0.0,0.0]
[1777665450007,61.39,78414.92,0.0,1.0,0.0,0.0]
[1777665451219,61.39,78415.11,0.0,1.0,0.0,0.0]
[1777665452801,61.39,78415.52,0.0,1.0,0.0,0.0]
[1777665452835,61.39,78415.52,0.0,1.0,0.0,0.0]
[1777665452847,61.39,78415.52,0.0,1.0,0.0,0.0]
[1777665453088,61.39,78415.52,0.0,1.0,0.0,0.0]
[1777665453106,61.39,78414.27,0.0,1.0,0.0,0.0]
[1777665455041,61.39,78416.05,0.0,1.0,0.0,0.0]
[1777665457055,61.39,78414.13,0.0,1.0,0.0,0.0]
[1777665459069,61.39,78412.54,0.0,1.0,0.0,0.0]
[1777665460862,61.39,78413.13,0.0,1.0,0.0,0.0]
[1777665460898,61.39,78413.13,0.0,1.0,0.0,0.0]
[1777665461079,61.39,78413.13,0.0,1.0,0.0,0.0]
[1777665461082,61.39,78413.49,0.0,1.0,0.0,0.0]
[1777665462090,61.39,78421.56,0.0,1.0,0.0,0.0]
[1777665463097,61.39,78424.78,0.0,1.0,0.0,0.0]
[1777665465116,61.39,78430.81,0.0,1.0,0.0,0.0]
[1777665466119,61.39,78441.29,0.0,1.0,0.0,0.0]
[1777665466905,61.39,78441.29,0.0,1.0,0.0,0.0]
[1777665467504,61.39,78441.29,0.0,1.0,0.0,0.0]
[1777665467126,61.39,78450.41,0.0,1.0,0.0,0.0]
[1777665468134,61.39,78452.98,0.0,1.0,0.0,0.0]
[1777665469141,61.39,78454.4,0.0,1.0,0.0,0.0]
[1777665471155,61.39,78451.91,0.0,1.0,0.0,0.0]
[1777665472172,61.39,78451.91,0.0,1.0,0.0,0.0]
[1777665472261,61.39,78451.91,0.0,1.0,0.0,0.0]
[1777665472430,61.39,78453.47,0.0,1.0,0.0,0.0]
[1777665472838,61.39,78453.47,0.0,1.0,0.0,0.0]
[1777665473082,61.39,78453.47,0.0,1.0,0.0,0.0]
[1777665473329,61.39,78453.47,0.0,1.0,0.0,0.0]
[1777665473391,61.39,78453.59,0.0,1.0,0.0,0.0]
[1777665473577,61.39,78453.59,0.0,1.0,0.0,0.0]
[1777665478205,61.39,78459.06,0.0,1.0,0.0,0.0]
[1777665479211,61.39,78462.76,0.0,1.0,0.0,0.0]
[1777665481224,61.39,78469.75,0.0,1.0,0.0,0.0]
[1777665482232,61.39,78472.08,0.0,1.0,0.0,0.0]
[1777665483239,61.39,78469.6,0.0,1.0,0.0,0.0]
[1777665485772,61.39,78469.25,0.0,1.0,0.0,0.0]
[1777665485830,61.39,78469.25,0.0,1.0,0.0,0.0]
[1777665485988,61.39,78469.25,0.0,1.0,0.0,0.0]
[1777665486077,61.39,78469.25,0.0,1.0,0.0,0.0]
[1777665486260,61.39,78469.3,0.0,1.0,0.0,0.0]
[1777665487268,61.39,78467.84,0.0,1.0,0.0,0.0]
[1777665488274,61.39,78465.91,0.0,1.0,0.0,0.0]
[1777665490288,61.39,78469.75,0.0,1.0,0.0,0.0]
[1777665491351,61.39,78469.75,0.0,1.0,0.0,0.0]
[1777665491492,61.39,78469.75,0.0,1.0,0.0,0.0]
[1777665491511,61.39,78470.44,0.0,1.0,0.0,0.0]
[1777665491582,61.39,78470.44,0.0,1.0,0.0,0.0]
[1777665492302,61.39,78468.8,0.0,1.0,0.0,0.0]
[1777665493309,61.39,78467.19,0.0,1.0,0.0,0.0]
[1777665494316,61.39,78465.21,0.0,1.0,0.0,0.0]
[1777665499351,61.39,78465.47,0.0,1.0,0.0,0.0]
[1777665501364,61.39,78467.64,0.0,1.0,0.0,0.0]
[1777665503379,61.39,78449.25,0.0,1.0,0.0,0.0]
[1777665504386,61.39,78440.56,0.0,1.0,0.0,0.0]
[1777665504610,61.39,78440.56,0.0,1.0,0.0,0.0]
[1777665504828,61.39,78440.56,0.0,1.0,0.0,0.0]
[1777665505393,61.39,78438.65,0.0,1.0,0.0,0.0]
[1777665506400,61.39,78436.88,0.0,1.0,0.0,0.0]
[1777665508983,61.39,78437.33,0.0,1.0,0.0,0.0]
[1777665508996,61.39,78437.33,0.0,1.0,0.0,0.0]
[1777665509077,61.39,78437.33,0.0,1.0,0.0,0.0]
[1777665509421,61.39,78438.35,0.0,1.0,0.0,0.0]
[1777665511434,61.39,78438.69,0.0,1.0,0.0,0.0]
[1777665512442,61.39,78435.32,0.0,1.0,0.0,0.0]
[1777665515568,61.39,78436.94,0.0,1.0,0.0,0.0]
[1777665516470,61.39,78435.22,0.0,1.0,0.0,0.0]
[1777665517915,61.39,78436.0,0.0,1.0,0.0,0.0]
[1777665518031,61.39,78436.0,0.0,1.0,0.0,0.0]
[1777665518078,61.39,78436.0,0.0,1.0,0.0,0.0]
[1777665518484,61.39,78436.6,0.0,1.0,0.0,0.0]
[1777665520498,61.39,78437.99,0.0,1.0,0.0,0.0]
[1777665521505,61.39,78436.03,0.0,1.0,0.0,0.0]
[1777665521612,61.39,78436.03,0.0,1.0,0.0,0.0]
[1777665521683,61.39,78436.03,0.0,1.0,0.0,0.0]
[1777665521830,61.39,78436.03,0.0,1.0,0.0,0.0]
[1777665522512,61.39,78434.82,0.0,1.0,0.0,0.0]
[1777665524526,61.39,78437.0,0.0,1.0,0.0,0.0]
[1777665525438,61.39,78437.0,0.0,1.0,0.0,0.0]
[1777665525533,61.39,78435.76,0.0,1.0,0.0,0.0]
[1777665527743,61.39,78436.27,0.0,1.0,0.0,0.0]
[1777665527847,61.39,78436.27,0.0,1.0,0.0,0.0]
[1777665528105,61.39,78436.27,0.0,1.0,0.0,0.0]
[1777665528334,61.39,78436.27,0.0,1.0,0.0,0.0]
[1777665528554,61.39,78437.78,0.0,1.0,0.0,0.0]
[1777665529119,61.39,78437.78,0.0,1.0,0.0,0.0]
[1777665531575,61.39,78436.52,0.0,1.0,0.0,0.0]
[1777665534299,61.39,78436.05,0.0,1.0,0.0,0.0]
[1777665534331,61.39,78436.05,0.0,1.0,0.0,0.0]
[1777665534413,61.39,78436.05,0.0,1.0,0.0,0.0]
[1777665534507,61.39,78434.65,0.0,1.0,0.0,0.0]
[1777665534593,61.39,78434.65,0.0,1.0,0.0,0.0]
[1777665534596,61.39,78433.48,0.0,1.0,0.0,0.0]
[1777665537617,61.39,78432.1,0.0,1.0,0.0,0.0]
[1777665538624,61.39,78433.8,0.0,1.0,0.0,0.0]
[1777665540638,61.39,78437.62,0.0,1.0,0.0,0.0]
[1777665542297,61.39,78437.62,0.0,1.0,0.0,0.0]
[1777665542340,61.39,78437.62,0.0,1.0,0.0,0.0]
[1777665542417,61.39,78437.62,0.0,1.0,0.0,0.0]
[1777665542579,61.39,78437.62,0.0,1.0,0.0,0.0]
[1777665542505,61.39,78439.18,0.0,1.0,0.0,0.0]
[1777665542651,61.39,78440.48,0.0,1.0,0.0,0.0]
[1777665544666,61.39,78437.48,0.0,1.0,0.0,0.0]
[1777665546679,61.39,78436.07,0.0,1.0,0.0,0.0]
[1777665548319,61.39,78436.07,0.0,1.0,0.0,0.0]
[1777665548328,61.39,78436.07,0.0,1.0,0.0,0.0]
[1777665548481,61.39,78436.07,0.0,1.0,0.0,0.0]
[1777665548586,61.39,78436.07,0.0,1.0,0.0,0.0]
[1777665548581,61.39,78436.49,0.0,1.0,0.0,0.0]
[1777665548766,61.39,78436.49,0.0,1.0,0.0,0.0]
[1777665548867,61.39,78434.46,0.0,1.0,0.0,0.0]
[1777665549701,61.39,78433.47,0.0,1.0,0.0,0.0]
[1777665551178,61.39,78433.47,0.0,1.0,0.0,0.0]
[1777665551201,61.39,78433.47,0.0,1.0,0.0,0.0]
[1777665551278,61.39,78428.11,0.0,1.0,0.0,0.0]
[1777665551715,61.39,78424.85,0.0,1.0,0.0,0.0]
[1777665554332,61.39,78424.84,0.0,1.0,0.0,0.0]
[1777665554593,61.39,78424.84,0.0,1.0,0.0,0.0]
[1777665554430,61.39,78425.51,0.0,1.0,0.0,0.0]
[1777665556333,61.39,78425.07,0.0,1.0,0.0,0.0]
[1777665556483,61.39,78425.07,0.0,1.0,0.0,0.0]
[1777665556531,61.39,78424.34,0.0,1.0,0.0,0.0]
[1777665560330,61.39,78424.85,0.0,1.0,0.0,0.0]
[1777665560456,61.39,78424.85,0.0,1.0,0.0,0.0]
[1777665560557,61.39,78424.61,0.0,1.0,0.0,0.0]
[1777665560779,61.39,78424.61,0.0,1.0,0.0,0.0]
[1777665560977,61.39,78424.61,0.0,1.0,0.0,0.0]
[1777665561033,61.39,78421.35,0.0,1.0,0.0,0.0]
[1777665561785,61.39,78413.87,0.0,1.0,0.0,0.0]
[1777665562792,61.39,78410.51,0.0,1.0,0.0,0.0]
[1777665564332,61.39,78410.51,0.0,1.0,0.0,0.0]
[1777665564519,61.39,78410.51,0.0,1.0,0.0,0.0]
[1777665564603,61.39,78411.67,0.0,1.0,0.0,0.0]
[1777665566340,61.39,78411.24,0.0,1.0,0.0,0.0]
[1777665566581,61.39,78411.24,0.0,1.0,0.0,0.0]
[1777665566435,61.39,78415.12,0.0,1.0,0.0,0.0]
[1777665566700,61.39,78415.12,0.0,1.0,0.0,0.0]
[1777665566820,61.39,78414.57,0.0,1.0,0.0,0.0]
[1777665567827,61.39,78415.44,0.0,1.0,0.0,0.0]
[1777665570334,61.39,78415.39,0.0,1.0,0.0,0.0]
[1777665570577,61.39,78415.39,0.0,1.0,0.0,0.0]
[1777665570793,61.39,78414.95,0.0,1.0,0.0,0.0]
[1777665570848,61.39,78415.37,0.0,1.0,0.0,0.0]
[1777665571855,61.39,78415.81,0.0,1.0,0.0,0.0]
[1777665574327,61.39,78415.58,0.0,1.0,0.0,0.0]
[1777665574576,61.39,78415.58,0.0,1.0,0.0,0.0]
[1777665574750,61.39,78415.54,0.0,1.0,0.0,0.0]
[1777665574876,61.39,78415.4,0.0,1.0,0.0,0.0]
[1777665578338,61.39,78416.02,0.0,1.0,0.0,0.0]
[1777665578581,61.39,78416.02,0.0,1.0,0.0,0.0]
[1777665578435,61.39,78417.41,0.0,1.0,0.0,0.0]
[1777665578652,61.39,78417.41,0.0,1.0,0.0,0.0]
[1777665578904,61.39,78418.12,0.0,1.0,0.0,0.0]
[1777665580472,61.39,78418.12,0.0,1.0,0.0,0.0]
[1777665580574,61.39,78415.76,0.0,1.0,0.0,0.0]
[1777665581183,61.39,78415.76,0.0,1.0,0.0,0.0]
[1777665581538,61.39,78415.76,0.0,1.0,0.0,0.0]
[1777665581581,61.39,78415.76,0.0,1.0,0.0,0.0]
[1777665581594,61.39,78415.09,0.0,1.0,0.0,0.0]
[1777665582306,61.39,78415.09,0.0,1.0,0.0,0.0]
[1777665582390,61.39,78405.12,0.0,1.0,0.0,0.0]
[1777665582932,61.39,78400.85,0.0,1.0,0.0,0.0]
[1777665583939,61.39,78400.63,0.0,1.0,0.0,0.0]
[1777665585344,61.39,78400.63,0.0,1.0,0.0,0.0]
[1777665585353,61.39,78401.24,0.0,1.0,0.0,0.0]
[1777665585953,61.39,78397.61,0.0,1.0,0.0,0.0]
[1777665586960,61.39,78390.38,0.0,1.0,0.0,0.0]
[1777665588974,61.39,78391.51,0.0,1.0,0.0,0.0]
[1777665589981,61.39,78390.11,0.0,1.0,0.0,0.0]
[1777665590987,61.39,78389.18,0.0,1.0,0.0,0.0]
[1777665592019,61.39,78389.18,0.0,1.0,0.0,0.0]
[1777665592085,61.39,78389.18,0.0,1.0,0.0,0.0]
[1777665592329,61.39,78389.18,0.0,1.0,0.0,0.0]
[1777665592373,61.39,78388.85,0.0,1.0,0.0,0.0]
[1777665593002,61.39,78387.61,0.0,1.0,0.0,0.0]
[1777665594366,61.39,78387.61,0.0,1.0,0.0,0.0]
[1777665594377,61.39,78376.02,0.0,1.0,0.0,0.0]
[1777665594735,61.39,78376.02,0.0,1.0,0.0,0.0]
[1777665595021,61.39,78369.13,0.0,1.0,0.0,0.0]
[1777665596028,61.39,78363.78,0.0,1.0,0.0,0.0]
[1777665597035,61.39,78362.1,0.0,1.0,0.0,0.0]
[1777665597826,61.39,78362.1,0.0,1.0,0.0,0.0]
[1777665598042,61.39,78361.3,0.0,1.0,0.0,0.0]
[1777665599049,61.39,78362.47,0.0,1.0,0.0,0.0]
[1777665600057,61.39,78363.06,0.0,1.0,0.0,0.0]
[1777665601064,61.39,78373.64,0.0,1.0,0.0,0.0]
[1777665602071,61.39,78385.95,0.0,1.0,0.0,0.0]
[1777665603606,61.39,78387.65,0.0,1.0,0.0,0.0]
[1777665605376,61.39,78387.79,0.0,1.0,0.0,0.0]
[1777665605436,61.39,78389.43,0.0,1.0,0.0,0.0]
[1777665606103,61.39,78391.51,0.0,1.0,0.0,0.0]
[1777665607110,61.39,78392.27,0.0,1.0,0.0,0.0]
[1777665608017,61.39,78392.27,0.0,1.0,0.0,0.0]
[1777665608075,61.39,78392.27,0.0,1.0,0.0,0.0]
[1777665608327,61.39,78392.27,0.0,1.0,0.0,0.0]
[1777665608579,61.39,78392.27,0.0,1.0,0.0,0.0]
[1777665608337,61.39,78392.54,0.0,1.0,0.0,0.0]
[1777665609125,61.39,78393.64,0.0,1.0,0.0,0.0]
[1777665611139,61.39,78397.47,0.0,1.0,0.0,0.0]
[1777665612146,61.39,78396.07,0.0,1.0,0.0,0.0]
[1777665613152,61.39,78396.81,0.0,1.0,0.0,0.0]
[1777665615167,61.39,78397.38,0.0,1.0,0.0,0.0]
[1777665616174,61.39,78398.03,0.0,1.0,0.0,0.0]
[1777665618332,61.39,78398.37,0.0,1.0,0.0,0.0]
[1777665618574,61.39,78398.37,0.0,1.0,0.0,0.0]
[1777665618335,61.39,78411.51,0.0,1.0,0.0,0.0]
[1777665619195,61.39,78411.5,0.0,1.0,0.0,0.0]
[1777665619900,61.39,78411.5,0.0,1.0,0.0,0.0]
[1777665620078,61.39,78411.5,0.0,1.0,0.0,0.0]
[1777665620179,61.39,78411.5,0.0,1.0,0.0,0.0]
[1777665620202,61.39,78410.77,0.0,1.0,0.0,0.0]
[1777665621748,61.39,78410.26,0.0,1.0,0.0,0.0]
[1777665622216,61.39,78413.15,0.0,1.0,0.0,0.0]
[1777665623223,61.39,78411.54,0.0,1.0,0.0,0.0]
[1777665623992,61.39,78411.54,0.0,1.0,0.0,0.0]
[1777665624091,61.39,78411.54,0.0,1.0,0.0,0.0]
[1777665624230,61.39,78408.29,0.0,1.0,0.0,0.0]
[1777665625237,61.39,78398.15,0.0,1.0,0.0,0.0]
[1777665626244,61.39,78391.25,0.0,1.0,0.0,0.0]
[1777665627718,61.39,78390.89,0.0,1.0,0.0,0.0]
[1777665627840,61.39,78390.89,0.0,1.0,0.0,0.0]
[1777665628079,61.39,78390.89,0.0,1.0,0.0,0.0]
[1777665628360,61.39,78390.89,0.0,1.0,0.0,0.0]
[1777665628441,61.39,78390.89,0.0,1.0,0.0,0.0]
[1777665628578,61.39,78390.89,0.0,1.0,0.0,0.0]
[1777665628636,61.39,78391.59,0.0,1.0,0.0,0.0]
[1777665631279,61.39,78392.11,0.0,1.0,0.0,0.0]
[1777665636314,61.39,78391.96,0.0,1.0,0.0,0.0]
[1777665638089,61.39,78391.71,0.0,1.0,0.0,0.0]
[1777665638328,61.39,78382.47,0.0,1.0,0.0,0.0]
[1777665639335,61.39,78379.54,0.0,1.0,0.0,0.0]
[1777665640342,61.39,78381.67,0.0,1.0,0.0,0.0]
[1777665645376,61.39,78381.42,0.0,1.0,0.0,0.0]
[1777665647597,61.39,78381.46,0.0,1.0,0.0,0.0]
[1777665647678,61.39,78381.62,0.0,1.0,0.0,0.0]
[1777665647839,61.39,78381.62,0.0,1.0,0.0,0.0]
[1777665648709,61.39,78381.16,0.0,1.0,0.0,0.0]
[1777665648724,61.39,78381.16,0.0,1.0,0.0,0.0]
[1777665648842,61.39,78381.16,0.0,1.0,0.0,0.0]
[1777665654440,61.39,78381.38,0.0,1.0,0.0,0.0]
[1777665656455,61.39,78374.67,0.0,1.0,0.0,0.0]
[1777665658469,61.39,78371.16,0.0,1.0,0.0,0.0]
[1777665661490,61.39,78376.31,0.0,1.0,0.0,0.0]
[1777665663504,61.39,78380.1,0.0,1.0,0.0,0.0]
[1777665664230,61.39,78380.1,0.0,1.0,0.0,0.0]
[1777665664332,61.39,78380.1,0.0,1.0,0.0,0.0]
[1777665664511,61.39,78381.0,0.0,1.0,0.0,0.0]
[1777665665214,61.39,78381.0,0.0,1.0,0.0,0.0]
[1777665665282,61.39,78381.0,0.0,1.0,0.0,0.0]
[1777665665329,61.39,78381.0,0.0,1.0,0.0,0.0]
[1777665666529,61.39,78375.46,0.0,1.0,0.0,0.0]
[1777665668543,61.39,78373.1,0.0,1.0,0.0,0.0]
[1777665669550,61.39,78371.3,0.0,1.0,0.0,0.0]
[1777665671564,61.39,78363.06,0.0,1.0,0.0,0.0]
[1777665672571,61.39,78361.55,0.0,1.0,0.0,0.0]
[1777665674093,61.39,78360.55,0.0,1.0,0.0,0.0]
[1777665674330,61.39,78360.55,0.0,1.0,0.0,0.0]
[1777665674557,61.39,78360.55,0.0,1.0,0.0,0.0]
[1777665674579,61.39,78360.55,0.0,1.0,0.0,0.0]
[1777665674593,61.39,78360.55,0.0,1.0,0.0,0.0]
[1777665674676,61.39,78359.94,0.0,1.0,0.0,0.0]
[1777665674843,61.39,78359.94,0.0,1.0,0.0,0.0]
[1777665681634,61.39,78355.42,0.0,1.0,0.0,0.0]
[1777665684655,61.39,78353.87,0.0,1.0,0.0,0.0]
[1777665685662,61.39,78355.39,0.0,1.0,0.0,0.0]
[1777665688684,61.39,78359.04,0.0,1.0,0.0,0.0]
[1777665689349,61.39,78359.04,0.0,1.0,0.0,0.0]
[1777665689462,61.39,78359.04,0.0,1.0,0.0,0.0]
[1777665689476,61.39,78359.04,0.0,1.0,0.0,0.0]
[1777665689587,61.39,78359.04,0.0,1.0,0.0,0.0]
[1777665689690,61.39,78358.67,0.0,1.0,0.0,0.0]
[1777665691705,61.39,78356.38,0.0,1.0,0.0,0.0]
[1777665694854,61.39,78356.84,0.0,1.0,0.0,0.0]
[1777665694912,61.39,78356.84,0.0,1.0,0.0,0.0]
[1777665695031,61.39,78356.84,0.0,1.0,0.0,0.0]
[1777665695083,61.39,78356.84,0.0,1.0,0.0,0.0]
[1777665695733,61.39,78356.47,0.0,1.0,0.0,0.0]
[1777665700768,61.39,78355.52,0.0,1.0,0.0,0.0]
[1777665703781,61.39,78355.89,0.0,1.0,0.0,0.0]
[1777665703838,61.39,78355.89,0.0,1.0,0.0,0.0]
[1777665703931,61.39,78355.89,0.0,1.0,0.0,0.0]
[1777665703992,61.39,78355.89,0.0,1.0,0.0,0.0]
[1777665704088,61.39,78355.89,0.0,1.0,0.0,0.0]
[1777665704093,61.39,78355.82,0.0,1.0,0.0,0.0]
[1777665705803,61.39,78358.3,0.0,1.0,0.0,0.0]
[1777665710452,61.39,78359.61,0.0,1.0,0.0,0.0]
[1777665711523,61.39,78359.69,0.0,1.0,0.0,0.0]
[1777665713758,61.39,78360.23,0.0,1.0,0.0,0.0]
[1777665713843,61.39,78359.4,0.0,1.0,0.0,0.0]
[1777665714086,61.39,78359.4,0.0,1.0,0.0,0.0]
[1777665714359,61.39,78359.4,0.0,1.0,0.0,0.0]
[1777665714588,61.39,78359.4,0.0,1.0,0.0,0.0]
[1777665714650,61.39,78359.79,0.0,1.0,0.0,0.0]
[1777665719901,61.39,78359.39,0.0,1.0,0.0,0.0]
[1777665720907,61.39,78361.05,0.0,1.0,0.0,0.0]
[1777665725945,61.39,78359.52,0.0,1.0,0.0,0.0]
[1777665727408,61.39,78359.52,0.0,1.0,0.0,0.0]
[1777665727436,61.39,78359.52,0.0,1.0,0.0,0.0]
[1777665727585,61.39,78359.52,0.0,1.0,0.0,0.0]
[1777665727654,61.39,78359.52,0.0,1.0,0.0,0.0]
[1777665729833,61.39,78360.65,0.0,1.0,0.0,0.0]
[1777665730078,61.39,78360.65,0.0,1.0,0.0,0.0]
[1777665730309,61.39,78360.65,0.0,1.0,0.0,0.0]
[1777665731987,61.39,78359.08,0.0,1.0,0.0,0.0]
[1777665733837,61.39,78358.68,0.0,1.0,0.0,0.0]
[1777665734081,61.39,78358.68,0.0,1.0,0.0,0.0]
[1777665734174,61.39,78358.68,0.0,1.0,0.0,0.0]
[1777665734182,61.39,78356.7,0.0,1.0,0.0,0.0]
[1777665737024,61.39,78349.23,0.0,1.0,0.0,0.0]
[1777665737841,61.39,78349.23,0.0,1.0,0.0,0.0]
[1777665738080,61.39,78349.23,0.0,1.0,0.0,0.0]
[1777665738196,61.39,78349.23,0.0,1.0,0.0,0.0]
[1777665738286,61.39,78346.76,0.0,1.0,0.0,0.0]
[1777665740371,61.39,78347.46,0.0,1.0,0.0,0.0]
[1777665740580,61.39,78347.46,0.0,1.0,0.0,0.0]
[1777665740621,61.39,78347.16,0.0,1.0,0.0,0.0]
[1777665741831,61.39,78347.23,0.0,1.0,0.0,0.0]
[1777665742078,61.39,78347.23,0.0,1.0,0.0,0.0]
[1777665747095,61.39,78350.12,0.0,1.0,0.0,0.0]
[1777665748103,61.39,78352.78,0.0,1.0,0.0,0.0]
[1777665750387,61.39,78353.2,0.0,1.0,0.0,0.0]
[1777665750545,61.39,78353.2,0.0,1.0,0.0,0.0]
[1777665750579,61.39,78353.2,0.0,1.0,0.0,0.0]
[1777665751213,61.39,78352.7,0.0,1.0,0.0,0.0]
[1777665751333,61.39,78352.7,0.0,1.0,0.0,0.0]
[1777665751428,61.39,78352.66,0.0,1.0,0.0,0.0]
[1777665754145,61.39,78354.18,0.0,1.0,0.0,0.0]
[1777665755435,61.39,78357.01,0.0,1.0,0.0,0.0]
[1777665756159,61.39,78355.33,0.0,1.0,0.0,0.0]
[1777665758472,61.39,78354.53,0.0,1.0,0.0,0.0]
[1777665758570,61.39,78354.53,0.0,1.0,0.0,0.0]
[1777665758586,61.39,78354.53,0.0,1.0,0.0,0.0]
[1777665758730,61.39,78354.53,0.0,1.0,0.0,0.0]
[1777665760425,61.39,78354.08,0.0,1.0,0.0,0.0]
[1777665761524,61.39,78354.08,0.0,1.0,0.0,0.0]
[1777665761625,61.39,78355.73,0.0,1.0,0.0,0.0]
[1777665761847,61.39,78355.73,0.0,1.0,0.0,0.0]
[1777665761895,61.39,78355.73,0.0,1.0,0.0,0.0]
[1777665762008,61.39,78355.73,0.0,1.0,0.0,0.0]
[1777665762835,61.39,78356.8,0.0,1.0,0.0,0.0]
[1777665763075,61.39,78356.8,0.0,1.0,0.0,0.0]
[1777665763208,61.39,78356.63,0.0,1.0,0.0,0.0]
[1777665765837,61.39,78356.58,0.0,1.0,0.0,0.0]
[1777665766083,61.39,78356.58,0.0,1.0,0.0,0.0]
[1777665766240,61.39,78356.58,0.0,1.0,0.0,0.0]
[1777665768245,61.39,78351.53,0.0,1.0,0.0,0.0]
[1777665769252,61.39,78344.42,0.0,1.0,0.0,0.0]
[1777665770259,61.39,78343.04,0.0,1.0,0.0,0.0]
[1777665772123,61.39,78342.73,0.0,1.0,0.0,0.0]
[1777665772236,61.39,78342.73,0.0,1.0,0.0,0.0]
[1777665772541,61.39,78342.73,0.0,1.0,0.0,0.0]
[1777665772657,61.39,78342.73,0.0,1.0,0.0,0.0]
[1777665772983,61.39,78342.62,0.0,1.0,0.0,0.0]
[1777665773083,61.39,78342.62,0.0,1.0,0.0,0.0]
[1777665773280,61.39,78342.55,0.0,1.0,0.0,0.0]
[1777665774287,61.39,78340.46,0.0,1.0,0.0,0.0]
[1777665776333,61.39,78339.72,0.0,1.0,0.0,0.0]
[1777665776578,61.39,78339.72,0.0,1.0,0.0,0.0]
[1777665776835,61.39,78339.72,0.0,1.0,0.0,0.0]
[1777665777308,61.39,78342.36,0.0,1.0,0.0,0.0]
[1777665778314,61.39,78344.86,0.0,1.0,0.0,0.0]
[1777665780344,61.39,78344.17,0.0,1.0,0.0,0.0]
[1777665780581,61.39,78344.17,0.0,1.0,0.0,0.0]
[1777665780706,61.39,78344.17,0.0,1.0,0.0,0.0]
[1777665780726,61.39,78344.17,0.0,1.0,0.0,0.0]
[1777665780834,61.39,78344.17,0.0,1.0,0.0,0.0]
[1777665780773,61.39,78345.57,0.0,1.0,0.0,0.0]
[1777665784338,61.39,78345.2,0.0,1.0,0.0,0.0]
[1777665784582,61.39,78345.2,0.0,1.0,0.0,0.0]
[1777665784737,61.39,78345.2,0.0,1.0,0.0,0.0]
[1777665788332,61.39,78345.01,0.0,1.0,0.0,0.0]
[1777665788577,61.39,78345.01,0.0,1.0,0.0,0.0]
[1777665788849,61.39,78345.01,0.0,1.0,0.0,0.0]
[1777665792338,61.39,78344.05,0.0,1.0,0.0,0.0]
[1777665792455,61.39,78344.05,0.0,1.0,0.0,0.0]
[1777665792587,61.39,78344.05,0.0,1.0,0.0,0.0]
[1777665792692,61.39,78344.05,0.0,1.0,0.0,0.0]
[1777665792782,61.39,78344.29,0.0,1.0,0.0,0.0]
[1777665795434,61.39,78346.87,0.0,1.0,0.0,0.0]
[1777665796335,61.39,78346.87,0.0,1.0,0.0,0.0]
[1777665796578,61.39,78346.87,0.0,1.0,0.0,0.0]
[1777665796605,61.39,78346.87,0.0,1.0,0.0,0.0]
[1777665800332,61.39,78346.48,0.0,1.0,0.0,0.0]
[1777665800581,61.39,78346.48,0.0,1.0,0.0,0.0]
[1777665800729,61.39,78346.48,0.0,1.0,0.0,0.0]
[1777665800902,61.39,78346.99,0.0,1.0,0.0,0.0]
[1777665801079,61.39,78346.99,0.0,1.0,0.0,0.0]
[1777665801475,61.39,78347.4,0.0,1.0,0.0,0.0]
[1777665804332,61.39,78347.36,0.0,1.0,0.0,0.0]
[1777665804577,61.39,78347.36,0.0,1.0,0.0,0.0]
[1777665804688,61.39,78347.36,0.0,1.0,0.0,0.0]
[1777665804790,61.39,78356.61,0.0,1.0,0.0,0.0]
[1777665805504,61.39,78358.4,0.0,1.0,0.0,0.0]
[1777665808333,61.39,78358.69,0.0,1.0,0.0,0.0]
[1777665808580,61.39,78358.69,0.0,1.0,0.0,0.0]
[1777665808701,61.39,78358.69,0.0,1.0,0.0,0.0]
[1777665811546,61.39,78358.8,0.0,1.0,0.0,0.0]
[1777665812553,61.39,78356.68,0.0,1.0,0.0,0.0]
[1777665814566,61.39,78354.1,0.0,1.0,0.0,0.0]
[1777665817297,61.39,78354.36,0.0,1.0,0.0,0.0]
[1777665817330,61.39,78354.36,0.0,1.0,0.0,0.0]
[1777665817588,61.39,78354.7,0.0,1.0,0.0,0.0]
[1777665822625,61.39,78354.78,0.0,1.0,0.0,0.0]
[1777665827686,61.39,78355.22,0.0,1.0,0.0,0.0]
[1777665827705,61.39,78355.22,0.0,1.0,0.0,0.0]
[1777665827836,61.39,78355.22,0.0,1.0,0.0,0.0]
[1777665831741,61.39,78355.08,0.0,1.0,0.0,0.0]
[1777665832356,61.39,78355.18,0.0,1.0,0.0,0.0]
[1777665832500,61.39,78355.18,0.0,1.0,0.0,0.0]
[1777665832585,61.39,78355.18,0.0,1.0,0.0,0.0]
[1777665837728,61.39,78355.28,0.0,1.0,0.0,0.0]
[1777665842763,61.39,78355.32,0.0,1.0,0.0,0.0]
[1777665847798,61.39,78355.46,0.0,1.0,0.0,0.0]
[1777665851827,61.39,78353.37,0.0,1.0,0.0,0.0]
[1777665853547,61.39,78353.41,0.0,1.0,0.0,0.0]
[1777665853578,61.39,78353.41,0.0,1.0,0.0,0.0]
[1777665853587,61.39,78353.41,0.0,1.0,0.0,0.0]
[1777665853834,61.39,78353.41,0.0,1.0,0.0,0.0]
[1777665854858,61.39,78352.5,0.0,1.0,0.0,0.0]
[1777665854895,61.39,78352.04,0.0,1.0,0.0,0.0]
[1777665855087,61.39,78352.04,0.0,1.0,0.0,0.0]
[1777665860890,61.39,78352.68,0.0,1.0,0.0,0.0]
[1777665863047,61.39,78353.13,0.0,1.0,0.0,0.0]
[1777665863079,61.39,78353.13,0.0,1.0,0.0,0.0]
[1777665863166,61.39,78353.13,0.0,1.0,0.0,0.0]
[1777665866931,61.39,78356.22,0.0,1.0,0.0,0.0]
[1777665868945,61.39,78360.49,0.0,1.0,0.0,0.0]
[1777665870626,61.39,78360.49,0.0,1.0,0.0,0.0]
[1777665870688,61.39,78360.49,0.0,1.0,0.0,0.0]
[1777665870829,61.39,78360.49,0.0,1.0,0.0,0.0]
[1777665870867,61.39,78360.49,0.0,1.0,0.0,0.0]
[1777665870930,61.39,78369.71,0.0,1.0,0.0,0.0]
[1777665871966,61.39,78369.67,0.0,1.0,0.0,0.0]
[1777665873008,61.39,78369.67,0.0,1.0,0.0,0.0]
[1777665873079,61.39,78369.67,0.0,1.0,0.0,0.0]
[1777665873178,61.39,78369.61,0.0,1.0,0.0,0.0]
[1777665874330,61.39,78369.61,0.0,1.0,0.0,0.0]
[1777665874593,61.39,78369.61,0.0,1.0,0.0,0.0]
[1777665874803,61.39,78369.61,0.0,1.0,0.0,0.0]
[1777665875706,61.39,78369.61,0.0,1.0,0.0,0.0]
[1777665878140,61.39,78370.66,0.0,1.0,0.0,0.0]
[1777665878335,61.39,78370.66,0.0,1.0,0.0,0.0]
[1777665878579,61.39,78370.66,0.0,1.0,0.0,0.0]
[1777665878812,61.39,78370.66,0.0,1.0,0.0,0.0]
[1777665878909,61.39,78371.49,0.0,1.0,0.0,0.0]
[1777665882334,61.39,78371.74,0.0,1.0,0.0,0.0]
[1777665882583,61.39,78371.74,0.0,1.0,0.0,0.0]
[1777665882935,61.39,78371.74,0.0,1.0,0.0,0.0]
[1777665883324,61.39,78371.85,0.0,1.0,0.0,0.0]
[1777665883351,61.39,78371.85,0.0,1.0,0.0,0.0]
[1777665883576,61.39,78371.85,0.0,1.0,0.0,0.0]
[1777665883598,61.39,78370.75,0.0,1.0,0.0,0.0]
[1777665886338,61.39,78370.71,0.0,1.0,0.0,0.0]
[1777665886580,61.39,78370.71,0.0,1.0,0.0,0.0]
[1777665886652,61.39,78370.71,0.0,1.0,0.0,0.0]
[1777665890330,61.39,78370.8,0.0,1.0,0.0,0.0]
[1777665890584,61.39,78370.8,0.0,1.0,0.0,0.0]
[1777665890677,61.39,78370.8,0.0,1.0,0.0,0.0]
[1777665892197,61.39,78370.8,0.0,1.0,0.0,0.0]
[1777665892210,61.39,78370.8,0.0,1.0,0.0,0.0]
[1777665892332,61.39,78370.8,0.0,1.0,0.0,0.0]
[1777665892423,61.39,78371.26,0.0,1.0,0.0,0.0]
[1777665894333,61.39,78371.26,0.0,1.0,0.0,0.0]
[1777665894582,61.39,78371.26,0.0,1.0,0.0,0.0]
[1777665894839,61.39,78371.26,0.0,1.0,0.0,0.0]
[1777665896716,61.39,78371.26,0.0,1.0,0.0,0.0]
[1777665898349,61.39,78371.22,0.0,1.0,0.0,0.0]
[1777665898513,61.39,78371.22,0.0,1.0,0.0,0.0]
[1777665901171,61.39,78365.89,0.0,1.0,0.0,0.0]
[1777665902520,61.39,78365.89,0.0,1.0,0.0,0.0]
[1777665902673,61.39,78365.89,0.0,1.0,0.0,0.0]
[1777665902725,61.39,78353.78,0.0,1.0,0.0,0.0]
[1777665903657,61.39,78351.57,0.0,1.0,0.0,0.0]
[1777665904705,61.39,78351.57,0.0,1.0,0.0,0.0]
[1777665904835,61.39,78351.57,0.0,1.0,0.0,0.0]
[1777665904836,61.39,78351.57,0.0,1.0,0.0,0.0]
[1777665906292,61.39,78350.97,0.0,1.0,0.0,0.0]
[1777665906337,61.39,78350.97,0.0,1.0,0.0,0.0]
[1777665906438,61.39,78351.08,0.0,1.0,0.0,0.0]
[1777665910235,61.39,78353.26,0.0,1.0,0.0,0.0]
[1777665912249,61.39,78351.29,0.0,1.0,0.0,0.0]
[1777665915673,61.39,78351.82,0.0,1.0,0.0,0.0]
[1777665915832,61.39,78351.82,0.0,1.0,0.0,0.0]
[1777665915840,61.39,78351.82,0.0,1.0,0.0,0.0]
[1777665916749,61.39,78351.98,0.0,1.0,0.0,0.0]
[1777665916833,61.39,78351.98,0.0,1.0,0.0,0.0]
[1777665916902,61.39,78351.98,0.0,1.0,0.0,0.0]
[1777665919298,61.39,78353.3,0.0,1.0,0.0,0.0]
[1777665923263,61.39,78353.56,0.0,1.0,0.0,0.0]
[1777665923335,61.39,78353.56,0.0,1.0,0.0,0.0]
[1777665923339,61.39,78353.56,0.0,1.0,0.0,0.0]
[1777665923364,61.39,78350.96,0.0,1.0,0.0,0.0]
[1777665929368,61.39,78350.25,0.0,1.0,0.0,0.0]
[1777665930561,61.39,78350.25,0.0,1.0,0.0,0.0]
[1777665930581,61.39,78350.25,0.0,1.0,0.0,0.0]
[1777665930836,61.39,78350.25,0.0,1.0,0.0,0.0]
[1777665930931,61.39,78348.96,0.0,1.0,0.0,0.0]
[1777665931382,61.39,78347.22,0.0,1.0,0.0,0.0]
[1777665932152,61.39,78347.22,0.0,1.0,0.0,0.0]
[1777665932338,61.39,78347.22,0.0,1.0,0.0,0.0]
[1777665932389,61.39,78345.71,0.0,1.0,0.0,0.0]
[1777665938281,61.39,78344.62,0.0,1.0,0.0,0.0]
[1777665938336,61.39,78344.62,0.0,1.0,0.0,0.0]
[1777665938340,61.39,78344.62,0.0,1.0,0.0,0.0]
[1777665942459,61.39,78341.84,0.0,1.0,0.0,0.0]
[1777665943466,61.39,78337.45,0.0,1.0,0.0,0.0]
[1777665944248,61.39,78337.45,0.0,1.0,0.0,0.0]
[1777665944340,61.39,78337.45,0.0,1.0,0.0,0.0]
[1777665944387,61.39,78337.45,0.0,1.0,0.0,0.0]
[1777665944473,61.39,78334.89,0.0,1.0,0.0,0.0]
[1777665945996,61.39,78334.89,0.0,1.0,0.0,0.0]
[1777665946082,61.39,78334.91,0.0,1.0,0.0,0.0]
[1777665946487,61.39,78334.0,0.0,1.0,0.0,0.0]
[1777665947494,61.39,78332.33,0.0,1.0,0.0,0.0]
[1777665949508,61.39,78327.88,0.0,1.0,0.0,0.0]
[1777665951154,61.39,78327.99,0.0,1.0,0.0,0.0]
[1777665951325,61.39,78327.99,0.0,1.0,0.0,0.0]
[1777665954334,61.39,78327.95,0.0,1.0,0.0,0.0]
[1777665954585,61.39,78327.95,0.0,1.0,0.0,0.0]
[1777665956744,61.39,78328.02,0.0,1.0,0.0,0.0]
[1777665961938,61.39,78328.29,0.0,1.0,0.0,0.0]
[1777665963953,61.39,78328.21,0.0,1.0,0.0,0.0]
[1777665963987,61.39,78327.51,0.0,1.0,0.0,0.0]
[1777665964081,61.39,78327.51,0.0,1.0,0.0,0.0]
[1777665964613,61.39,78331.14,0.0,1.0,0.0,0.0]
[1777665965619,61.39,78332.33,0.0,1.0,0.0,0.0]
[1777665967635,61.39,78330.73,0.0,1.0,0.0,0.0]
[1777665968252,61.39,78330.73,0.0,1.0,0.0,0.0]
[1777665968333,61.39,78330.73,0.0,1.0,0.0,0.0]
[1777665968642,61.39,78332.15,0.0,1.0,0.0,0.0]
[1777665976697,61.39,78333.61,0.0,1.0,0.0,0.0]
[1777665977705,61.39,78336.68,0.0,1.0,0.0,0.0]
[1777665982740,61.39,78336.21,0.0,1.0,0.0,0.0]
[1777665984495,61.39,78336.33,0.0,1.0,0.0,0.0]
[1777665984577,61.39,78336.33,0.0,1.0,0.0,0.0]
[1777665984831,61.39,78336.33,0.0,1.0,0.0,0.0]
[1777665984936,61.39,78336.33,0.0,1.0,0.0,0.0]
[1777665984972,61.39,78342.19,0.0,1.0,0.0,0.0]
[1777665986768,61.39,78335.93,0.0,1.0,0.0,0.0]
[1777665988946,61.39,78336.07,0.0,1.0,0.0,0.0]
[1777665989007,61.39,78335.97,0.0,1.0,0.0,0.0]
[1777665989081,61.39,78335.97,0.0,1.0,0.0,0.0]
[1777665989789,61.39,78334.21,0.0,1.0,0.0,0.0]
[1777665991803,61.39,78333.64,0.0,1.0,0.0,0.0]
[1777665994337,61.39,78334.0,0.0,1.0,0.0,0.0]
[1777665994579,61.39,78334.0,0.0,1.0,0.0,0.0]
[1777665994825,61.39,78328.67,0.0,1.0,0.0,0.0]
[1777665995831,61.39,78330.01,0.0,1.0,0.0,0.0]
[1777665997381,61.39,78329.83,0.0,1.0,0.0,0.0]
[1777665997583,61.39,78329.83,0.0,1.0,0.0,0.0]
[1777665997846,61.39,78331.26,0.0,1.0,0.0,0.0]
[1777666002881,61.39,78330.68,0.0,1.0,0.0,0.0]
[1777666006074,61.39,78326.54,0.0,1.0,0.0,0.0]
[1777666006909,61.39,78330.23,0.0,1.0,0.0,0.0]
[1777666007916,61.39,78327.74,0.0,1.0,0.0,0.0]
[1777666012950,61.39,78329.8,0.0,1.0,0.0,0.0]
[1777666018993,61.39,78330.05,0.0,1.0,0.0,0.0]
[1777666021007,61.39,78327.43,0.0,1.0,0.0,0.0]
[1777666022014,61.39,78323.36,0.0,1.0,0.0,0.0]
[1777666023021,61.39,78322.19,0.0,1.0,0.0,0.0]
[1777666030070,61.39,78325.2,0.0,1.0,0.0,0.0]
[1777666033091,61.39,78321.69,0.0,1.0,0.0,0.0]
[1777666035105,61.39,78319.53,0.0,1.0,0.0,0.0]
[1777666036112,61.39,78318.06,0.0,1.0,0.0,0.0]
[1777666037119,61.39,78307.24,0.0,1.0,0.0,0.0]
[1777666038126,61.39,78303.91,0.0,1.0,0.0,0.0]
[1777666044168,61.39,78308.21,0.0,1.0,0.0,0.0]
[1777666045175,61.39,78309.88,0.0,1.0,0.0,0.0]
[1777666046182,61.39,78312.52,0.0,1.0,0.0,0.0]
[1777666047189,61.39,78313.91,0.0,1.0,0.0,0.0]
[1777666051567,61.39,78313.56,0.0,1.0,0.0,0.0]
[1777666052224,61.39,78312.31,0.0,1.0,0.0,0.0]
[1777666053231,61.39,78310.28,0.0,1.0,0.0,0.0]
[1777666054593,61.39,78310.28,0.0,1.0,0.0,0.0]
[1777666054837,61.39,78310.28,0.0,1.0,0.0,0.0]
[1777666054938,61.39,78307.85,0.0,1.0,0.0,0.0]
[1777666060280,61.39,78307.27,0.0,1.0,0.0,0.0]
[1777666062295,61.39,78312.12,0.0,1.0,0.0,0.0]
[1777666065315,61.39,78313.75,0.0,1.0,0.0,0.0]
[1777666066760,61.39,78313.75,0.0,1.0,0.0,0.0]
[1777666067943,61.39,78313.75,0.0,1.0,0.0,0.0]
[1777666073371,61.39,78312.54,0.0,1.0,0.0,0.0]
[1777666076392,61.39,78314.14,0.0,1.0,0.0,0.0]
[1777666077399,61.39,78316.71,0.0,1.0,0.0,0.0]
[1777666080419,61.39,78318.0,0.0,1.0,0.0,0.0]
[1777666083870,61.39,78319.06,0.0,1.0,0.0,0.0]
[1777666083964,61.39,78326.44,0.0,1.0,0.0,0.0]
[1777666084447,61.39,78328.26,0.0,1.0,0.0,0.0]
[1777666086462,61.39,78328.74,0.0,1.0,0.0,0.0]
[1777666088475,61.39,78327.59,0.0,1.0,0.0,0.0]
[1777666089483,61.39,78326.3,0.0,1.0,0.0,0.0]
[1777666091497,61.39,78328.78,0.0,1.0,0.0,0.0]
[1777666093940,61.39,78329.82,0.0,1.0,0.0,0.0]
[1777666094085,61.39,78329.82,0.0,1.0,0.0,0.0]
[1777666094038,61.39,78329.33,0.0,1.0,0.0,0.0]
[1777666099553,61.39,78329.37,0.0,1.0,0.0,0.0]
[1777666106602,61.39,78329.24,0.0,1.0,0.0,0.0]
[1777666107609,61.39,78327.87,0.0,1.0,0.0,0.0]
[1777666111637,61.39,78327.84,0.0,1.0,0.0,0.0]
[1777666115665,61.39,78325.37,0.0,1.0,0.0,0.0]
[1777666117679,61.39,78322.31,0.0,1.0,0.0,0.0]
[1777666122714,61.39,78320.79,0.0,1.0,0.0,0.0]
[1777666123721,61.39,78311.62,0.0,1.0,0.0,0.0]
[1777666124728,61.39,78310.03,0.0,1.0,0.0,0.0]
[1777666125572,61.39,78310.03,0.0,1.0,0.0,0.0]
[1777666126669,61.39,78309.81,0.0,1.0,0.0,0.0]
[1777666131295,61.39,78308.91,0.0,1.0,0.0,0.0]
[1777666136812,61.39,78309.39,0.0,1.0,0.0,0.0]
[1777666141847,61.39,78311.52,0.0,1.0,0.0,0.0]
[1777666144763,61.39,78311.52,0.0,1.0,0.0,0.0]
[1777666144834,61.39,78311.52,0.0,1.0,0.0,0.0]
[1777666144868,61.39,78309.25,0.0,1.0,0.0,0.0]
[1777666146882,61.39,78311.06,0.0,1.0,0.0,0.0]
[1777666147889,61.39,78313.66,0.0,1.0,0.0,0.0]
[1777666152924,61.39,78314.33,0.0,1.0,0.0,0.0]
[1777666157959,61.39,78313.95,0.0,1.0,0.0,0.0]
[1777666160981,61.39,78312.35,0.0,1.0,0.0,0.0]
[1777666161987,61.39,78310.93,0.0,1.0,0.0,0.0]
[1777666168029,61.39,78310.92,0.0,1.0,0.0,0.0]
[1777666169037,61.39,78313.16,0.0,1.0,0.0,0.0]
[1777666171050,61.39,78313.01,0.0,1.0,0.0,0.0]
[1777666173065,61.39,78311.49,0.0,1.0,0.0,0.0]
[1777666180114,61.39,78311.61,0.0,1.0,0.0,0.0]
[1777666185149,61.39,78311.91,0.0,1.0,0.0,0.0]
[1777666186156,61.39,78316.89,0.0,1.0,0.0,0.0]
[1777666189177,61.39,78314.91,0.0,1.0,0.0,0.0]
[1777666189574,61.39,78314.91,0.0,1.0,0.0,0.0]
[1777666191441,61.39,78315.03,0.0,1.0,0.0,0.0]
[1777666195220,61.39,78313.95,0.0,1.0,0.0,0.0]
[1777666201261,61.39,78314.63,0.0,1.0,0.0,0.0]
[1777666202269,61.39,78313.43,0.0,1.0,0.0,0.0]
[1777666203276,61.39,78312.21,0.0,1.0,0.0,0.0]
[1777666206662,61.39,78312.66,0.0,1.0,0.0,0.0]
[1777666206763,61.39,78309.76,0.0,1.0,0.0,0.0]
[1777666209689,61.39,78308.88,0.0,1.0,0.0,0.0]
[1777666215456,61.39,78308.56,0.0,1.0,0.0,0.0]
[1777666216367,61.39,78301.09,0.0,1.0,0.0,0.0]
[1777666217374,61.39,78298.18,0.0,1.0,0.0,0.0]
[1777666221252,61.39,78298.16,0.0,1.0,0.0,0.0]
[1777666220401,61.39,78302.85,0.0,1.0,0.0,0.0]
[1777666221408,61.39,78304.35,0.0,1.0,0.0,0.0]
[1777666222415,61.39,78305.8,0.0,1.0,0.0,0.0]
[1777666224431,61.39,78307.2,0.0,1.0,0.0,0.0]
[1777666225438,61.39,78311.51,0.0,1.0,0.0,0.0]
[1777666230473,61.39,78312.22,0.0,1.0,0.0,0.0]
[1777666232487,61.39,78312.25,0.0,1.0,0.0,0.0]
[1777666236319,61.39,78312.29,0.0,1.0,0.0,0.0]
[1777666238134,61.39,78312.29,0.0,1.0,0.0,0.0]
[1777666241550,61.39,78315.39,0.0,1.0,0.0,0.0]
[1777666247592,61.39,78314.98,0.0,1.0,0.0,0.0]
[1777666253634,61.39,78313.11,0.0,1.0,0.0,0.0]
[1777666255648,61.39,78309.91,0.0,1.0,0.0,0.0]
[1777666257662,61.39,78308.34,0.0,1.0,0.0,0.0]
[1777666260683,61.39,78305.46,0.0,1.0,0.0,0.0]
[1777666261690,61.39,78303.75,0.0,1.0,0.0,0.0]
[1777666266725,61.39,78304.2,0.0,1.0,0.0,0.0]
[1777666272767,61.39,78304.27,0.0,1.0,0.0,0.0]
[1777666273941,61.39,78304.27,0.0,1.0,0.0,0.0]
[1777666274075,61.39,78304.27,0.0,1.0,0.0,0.0]
[1777666274175,61.39,78304.38,0.0,1.0,0.0,0.0]
[1777666274781,61.39,78305.74,0.0,1.0,0.0,0.0]
[1777666278809,61.39,78304.04,0.0,1.0,0.0,0.0]
[1777666284850,61.39,78303.13,0.0,1.0,0.0,0.0]
[1777666285858,61.39,78304.31,0.0,1.0,0.0,0.0]
[1777666287872,61.39,78301.06,0.0,1.0,0.0,0.0]
[1777666290894,61.39,78302.44,0.0,1.0,0.0,0.0]
[1777666291899,61.39,78302.59,0.0,1.0,0.0,0.0]
[1777666296935,61.39,78301.53,0.0,1.0,0.0,0.0]
[1777666302976,61.39,78301.82,0.0,1.0,0.0,0.0]
[1777666308012,61.39,78301.17,0.0,1.0,0.0,0.0]
[1777666309019,61.39,78298.01,0.0,1.0,0.0,0.0]
[1777666310026,61.39,78296.11,0.0,1.0,0.0,0.0]
[1777666317075,61.39,78295.82,0.0,1.0,0.0,0.0]
[1777666323117,61.39,78295.95,0.0,1.0,0.0,0.0]
[1777666328153,61.39,78296.65,0.0,1.0,0.0,0.0]
[1777666333188,61.39,78296.76,0.0,1.0,0.0,0.0]
[1777666337216,61.39,78303.72,0.0,1.0,0.0,0.0]
[1777666338223,61.39,78305.72,0.0,1.0,0.0,0.0]
[1777666341244,61.39,78301.41,0.0,1.0,0.0,0.0]
[1777666342251,61.39,78299.78,0.0,1.0,0.0,0.0]
[1777666347286,61.39,78302.51,0.0,1.0,0.0,0.0]
[1777666348293,61.39,78303.98,0.0,1.0,0.0,0.0]
[1777666352321,61.39,78304.04,0.0,1.0,0.0,0.0]
[1777666357356,61.39,78303.95,0.0,1.0,0.0,0.0]
[1777666363398,61.39,78302.01,0.0,1.0,0.0,0.0]
[1777666368433,61.39,78302.6,0.0,1.0,0.0,0.0]
[1777666374475,61.39,78303.51,0.0,1.0,0.0,0.0]
[1777666379510,61.39,78303.64,0.0,1.0,0.0,0.0]
[1777666384545,61.39,78303.42,0.0,1.0,0.0,0.0]
[1777666385552,61.39,78302.27,0.0,1.0,0.0,0.0]
[1777666386558,61.39,78297.76,0.0,1.0,0.0,0.0]
[1777666387566,61.39,78295.29,0.0,1.0,0.0,0.0]
[1777666392601,61.39,78294.97,0.0,1.0,0.0,0.0]
[1777666394615,61.39,78296.12,0.0,1.0,0.0,0.0]
[1777666395622,61.39,78297.99,0.0,1.0,0.0,0.0]
[1777666400657,61.39,78296.98,0.0,1.0,0.0,0.0]
[1777666405692,61.39,78296.86,0.0,1.0,0.0,0.0]
[1777666410436,61.39,78296.87,0.0,1.0,0.0,0.0]
[1777666411392,61.39,78296.87,0.0,1.0,0.0,0.0]
[1777666411481,61.39,78296.36,0.0,1.0,0.0,0.0]
[1777666414758,61.39,78292.55,0.0,1.0,0.0,0.0]
[1777666419793,61.39,78292.65,0.0,1.0,0.0,0.0]
[1777666421784,61.39,78292.65,0.0,1.0,0.0,0.0]
[1777666421830,61.39,78292.65,0.0,1.0,0.0,0.0]
[1777666421885,61.39,78292.65,0.0,1.0,0.0,0.0]
[1777666424828,61.39,78290.34,0.0,1.0,0.0,0.0]
[1777666430870,61.39,78289.21,0.0,1.0,0.0,0.0]
[1777666435905,61.39,78289.22,0.0,1.0,0.0,0.0]
[1777666440940,61.39,78286.99,0.0,1.0,0.0,0.0]
[1777666445975,61.39,78286.43,0.0,1.0,0.0,0.0]
[1777666450008,61.39,78289.42,0.0,1.0,0.0,0.0]
[1777666451011,61.39,78291.74,0.0,1.0,0.0,0.0]
[1777666453025,61.39,78290.61,0.0,1.0,0.0,0.0]
[1777666456815,61.39,78290.68,0.0,1.0,0.0,0.0]
[1777666460406,61.39,78290.75,0.0,1.0,0.0,0.0]
[1777666466115,61.39,78290.83,0.0,1.0,0.0,0.0]
[1777666471151,61.39,78290.67,0.0,1.0,0.0,0.0]
[1777666479207,61.39,78290.57,0.0,1.0,0.0,0.0]
[1777666482228,61.39,78289.47,0.0,1.0,0.0,0.0]
[1777666483234,61.39,78290.55,0.0,1.0,0.0,0.0]
[1777666488270,61.39,78290.44,0.0,1.0,0.0,0.0]
[1777666493305,61.39,78290.59,0.0,1.0,0.0,0.0]
[1777666498340,61.39,78290.61,0.0,1.0,0.0,0.0]
[1777666501464,61.39,78297.87,0.0,1.0,0.0,0.0]
[1777666503375,61.39,78287.86,0.0,1.0,0.0,0.0]
[1777666504382,61.39,78285.24,0.0,1.0,0.0,0.0]
[1777666505446,61.39,78285.24,0.0,1.0,0.0,0.0]
[1777666505458,61.39,78284.17,0.0,1.0,0.0,0.0]
[1777666508410,61.39,78285.55,0.0,1.0,0.0,0.0]
[1777666510513,61.39,78284.94,0.0,1.0,0.0,0.0]
[1777666515504,61.39,78283.31,0.0,1.0,0.0,0.0]
[1777666521501,61.39,78282.7,0.0,1.0,0.0,0.0]
[1777666526540,61.39,78282.05,0.0,1.0,0.0,0.0]
[1777666534602,61.39,78281.83,0.0,1.0,0.0,0.0]
[1777666535605,61.39,78278.9,0.0,1.0,0.0,0.0]
[1777666537619,61.39,78276.74,0.0,1.0,0.0,0.0]
[1777666539632,61.39,78272.04,0.0,1.0,0.0,0.0]
[1777666542653,61.39,78269.93,0.0,1.0,0.0,0.0]
[1777666548696,61.39,78269.22,0.0,1.0,0.0,0.0]
[1777666551717,61.39,78268.11,0.0,1.0,0.0,0.0]
[1777666555745,61.39,78258.83,0.0,1.0,0.0,0.0]
[1777666558766,61.39,78258.71,0.0,1.0,0.0,0.0]
[1777666560780,61.39,78259.95,0.0,1.0,0.0,0.0]
[1777666563801,61.39,78258.86,0.0,1.0,0.0,0.0]
[1777666565815,61.39,78264.88,0.0,1.0,0.0,0.0]
[1777666566822,61.39,78266.26,0.0,1.0,0.0,0.0]
[1777666571857,61.39,78264.93,0.0,1.0,0.0,0.0]
[1777666573871,61.39,78266.65,0.0,1.0,0.0,0.0]
[1777666578907,61.39,78267.08,0.0,1.0,0.0,0.0]
[1777666581927,61.39,78268.33,0.0,1.0,0.0,0.0]
[1777666586965,61.39,78267.89,0.0,1.0,0.0,0.0]
[1777666600056,61.39,78268.59,0.0,1.0,0.0,0.0]
[1777666602069,61.39,78271.77,0.0,1.0,0.0,0.0]
[1777666610126,61.39,78274.58,0.0,1.0,0.0,0.0]
[1777666612392,61.39,78274.58,0.0,1.0,0.0,0.0]
[1777666612583,61.39,78274.58,0.0,1.0,0.0,0.0]
[1777666612669,61.39,78274.77,0.0,1.0,0.0,0.0]
[1777666615161,61.39,78276.93,0.0,1.0,0.0,0.0]
[1777666617175,61.39,78278.55,0.0,1.0,0.0,0.0]
[1777666620196,61.39,78279.79,0.0,1.0,0.0,0.0]
[1777666625231,61.39,78280.15,0.0,1.0,0.0,0.0]
[1777666630266,61.39,78279.95,0.0,1.0,0.0,0.0]
[1777666637315,61.39,78274.41,0.0,1.0,0.0,0.0]
[1777666640123,61.39,78274.34,0.0,1.0,0.0,0.0]
[1777666640336,61.39,78268.06,0.0,1.0,0.0,0.0]
[1777666641343,61.39,78265.35,0.0,1.0,0.0,0.0]
[1777666643684,61.39,78264.51,0.0,1.0,0.0,0.0]
[1777666650406,61.39,78264.05,0.0,1.0,0.0,0.0]
[1777666652420,61.39,78263.72,0.0,1.0,0.0,0.0]
[1777666655441,61.39,78266.99,0.0,1.0,0.0,0.0]
[1777666656448,61.39,78269.86,0.0,1.0,0.0,0.0]
[1777666657458,61.39,78269.86,0.0,1.0,0.0,0.0]
[1777666657581,61.39,78269.86,0.0,1.0,0.0,0.0]
[1777666657677,61.39,78264.44,0.0,1.0,0.0,0.0]
[1777666658462,61.39,78263.05,0.0,1.0,0.0,0.0]
[1777666663497,61.39,78262.01,0.0,1.0,0.0,0.0]
[1777666664503,61.39,78258.2,0.0,1.0,0.0,0.0]
[1777666669539,61.39,78256.26,0.0,1.0,0.0,0.0]
[1777666670546,61.39,78252.98,0.0,1.0,0.0,0.0]
[1777666672172,61.39,78253.22,0.0,1.0,0.0,0.0]
[1777666672330,61.39,78253.22,0.0,1.0,0.0,0.0]
[1777666672560,61.39,78253.53,0.0,1.0,0.0,0.0]
[1777666677595,61.39,78253.13,0.0,1.0,0.0,0.0]
[1777666680616,61.39,78251.22,0.0,1.0,0.0,0.0]
[1777666681623,61.39,78245.41,0.0,1.0,0.0,0.0]
[1777666682630,61.39,78238.63,0.0,1.0,0.0,0.0]
[1777666683637,61.39,78235.67,0.0,1.0,0.0,0.0]
[1777666688672,61.39,78235.4,0.0,1.0,0.0,0.0]
[1777666689679,61.39,78236.62,0.0,1.0,0.0,0.0]
[1777666693707,61.39,78235.57,0.0,1.0,0.0,0.0]
[1777666695721,61.39,78228.39,0.0,1.0,0.0,0.0]
[1777666696728,61.39,78227.07,0.0,1.0,0.0,0.0]
[1777666698742,61.39,78220.75,0.0,1.0,0.0,0.0]
[1777666699751,61.39,78218.83,0.0,1.0,0.0,0.0]
[1777666700758,61.39,78216.53,0.0,1.0,0.0,0.0]
[1777666705792,61.39,78215.56,0.0,1.0,0.0,0.0]
[1777666707810,61.39,78213.71,0.0,1.0,0.0,0.0]
[1777666709825,61.39,78210.62,0.0,1.0,0.0,0.0]
[1777666710837,61.39,78202.5,0.0,1.0,0.0,0.0]
[1777666711840,61.39,78198.47,0.0,1.0,0.0,0.0]
[1777666712847,61.39,78197.39,0.0,1.0,0.0,0.0]
[1777666713854,61.39,78194.58,0.0,1.0,0.0,0.0]
[1777666715594,61.39,78194.58,0.0,1.0,0.0,0.0]
[1777666715672,61.39,78194.58,0.0,1.0,0.0,0.0]
[1777666715993,61.39,78194.0,0.0,1.0,0.0,0.0]
[1777666716067,61.39,78192.0,0.0,1.0,0.0,0.0]
[1777666716875,61.39,78188.91,0.0,1.0,0.0,0.0]
[1777666717882,61.39,78191.59,0.0,1.0,0.0,0.0]
[1777666719595,61.39,78191.59,0.0,1.0,0.0,0.0]
[1777666719671,61.39,78200.64,0.0,1.0,0.0,0.0]
[1777666719896,61.39,78202.09,0.0,1.0,0.0,0.0]
[1777666723923,61.39,78201.04,0.0,1.0,0.0,0.0]
[1777666728959,61.39,78199.89,0.0,1.0,0.0,0.0]
[1777666730168,61.39,78199.89,0.0,1.0,0.0,0.0]
[1777666730331,61.39,78199.89,0.0,1.0,0.0,0.0]
[1777666730369,61.39,78199.37,0.0,1.0,0.0,0.0]
[1777666736017,61.39,78200.03,0.0,1.0,0.0,0.0]
[1777666741052,61.39,78199.62,0.0,1.0,0.0,0.0]
[1777666746088,61.39,78200.14,0.0,1.0,0.0,0.0]
[1777666748102,61.39,78203.97,0.0,1.0,0.0,0.0]
[1777666749109,61.39,78205.42,0.0,1.0,0.0,0.0]
[1777666750116,61.39,78204.33,0.0,1.0,0.0,0.0]
[1777666755151,61.39,78204.63,0.0,1.0,0.0,0.0]
[1777666756159,61.39,78200.64,0.0,1.0,0.0,0.0]
[1777666757166,61.39,78199.39,0.0,1.0,0.0,0.0]
[1777666759180,61.39,78195.01,0.0,1.0,0.0,0.0]
[1777666760186,61.39,78193.95,0.0,1.0,0.0,0.0]
[1777666767236,61.39,78195.52,0.0,1.0,0.0,0.0]
[1777666771264,61.39,78195.67,0.0,1.0,0.0,0.0]
[1777666777306,61.39,78195.9,0.0,1.0,0.0,0.0]
[1777666782341,61.39,78195.17,0.0,1.0,0.0,0.0]
[1777666787376,61.39,78195.42,0.0,1.0,0.0,0.0]
[1777666788383,61.39,78191.69,0.0,1.0,0.0,0.0]
[1777666793418,61.39,78191.35,0.0,1.0,0.0,0.0]
[1777666798453,61.39,78192.0,0.0,1.0,0.0,0.0]
[1777666802481,61.39,78193.05,0.0,1.0,0.0,0.0]
[1777666807516,61.39,78193.2,0.0,1.0,0.0,0.0]
[1777666811544,61.39,78194.48,0.0,1.0,0.0,0.0]
[1777666812551,61.39,78193.27,0.0,1.0,0.0,0.0]
[1777666816583,61.39,78191.82,0.0,1.0,0.0,0.0]
[1777666821618,61.39,78192.02,0.0,1.0,0.0,0.0]
[1777666826653,61.39,78190.96,0.0,1.0,0.0,0.0]
[1777666832695,61.39,78190.58,0.0,1.0,0.0,0.0]
[1777666833702,61.39,78184.97,0.0,1.0,0.0,0.0]
[1777666838737,61.39,78184.24,0.0,1.0,0.0,0.0]
[1777666839744,61.39,78180.8,0.0,1.0,0.0,0.0]
[1777666842765,61.39,78175.57,0.0,1.0,0.0,0.0]
[1777666843772,61.39,78172.34,0.0,1.0,0.0,0.0]
[1777666844136,61.39,78172.34,0.0,1.0,0.0,0.0]
[1777666844779,61.39,78165.7,0.0,1.0,0.0,0.0]
[1777666845611,61.39,78165.7,0.0,1.0,0.0,0.0]
[1777666848783,61.39,78165.53,0.0,1.0,0.0,0.0]
[1777666848831,61.39,78165.53,0.0,1.0,0.0,0.0]
[1777666849814,61.39,78163.63,0.0,1.0,0.0,0.0]
[1777666850547,61.39,78163.63,0.0,1.0,0.0,0.0]
[1777666850585,61.39,78163.63,0.0,1.0,0.0,0.0]
[1777666850821,61.39,78163.65,0.0,1.0,0.0,0.0]
[1777666856863,61.39,78163.6,0.0,1.0,0.0,0.0]
[1777666857870,61.39,78165.72,0.0,1.0,0.0,0.0]
[1777666858877,61.39,78175.23,0.0,1.0,0.0,0.0]
[1777666859885,61.39,78178.45,0.0,1.0,0.0,0.0]
[1777666861897,61.39,78177.17,0.0,1.0,0.0,0.0]
[1777666866328,61.39,78177.04,0.0,1.0,0.0,0.0]
[1777666866446,61.39,78177.04,0.0,1.0,0.0,0.0]
[1777666866581,61.39,78177.04,0.0,1.0,0.0,0.0]
[1777666868948,61.39,78173.28,0.0,1.0,0.0,0.0]
[1777666875997,61.39,78172.08,0.0,1.0,0.0,0.0]
[1777666877357,61.39,78172.08,0.0,1.0,0.0,0.0]
[1777666877586,61.39,78172.08,0.0,1.0,0.0,0.0]
[1777666877648,61.39,78172.06,0.0,1.0,0.0,0.0]
[1777666879018,61.39,78170.27,0.0,1.0,0.0,0.0]
[1777666880302,61.39,78170.27,0.0,1.0,0.0,0.0]
[1777666880327,61.39,78170.27,0.0,1.0,0.0,0.0]
[1777666880368,61.39,78170.27,0.0,1.0,0.0,0.0]
[1777666880577,61.39,78170.27,0.0,1.0,0.0,0.0]
[1777666880597,61.39,78168.32,0.0,1.0,0.0,0.0]
[1777666881036,61.39,78169.41,0.0,1.0,0.0,0.0]
[1777666883170,61.39,78166.92,0.0,1.0,0.0,0.0]
[1777666884639,61.39,78166.92,0.0,1.0,0.0,0.0]
[1777666884683,61.39,78113.06,0.0,1.0,0.0,0.0]
[1777666885309,61.39,78113.06,0.0,1.0,0.0,0.0]
[1777666885385,61.39,78096.35,0.0,1.0,0.0,0.0]
[1777666886082,61.39,78099.12,0.0,1.0,0.0,0.0]
[1777666887127,61.39,78099.12,0.0,1.0,0.0,0.0]
[1777666887157,61.39,78097.18,0.0,1.0,0.0,0.0]
[1777666888334,61.39,78097.18,0.0,1.0,0.0,0.0]
[1777666888593,61.39,78097.18,0.0,1.0,0.0,0.0]
[1777666888652,61.39,78095.67,0.0,1.0,0.0,0.0]
[1777666891117,61.39,78096.37,0.0,1.0,0.0,0.0]
[1777666893131,61.39,78099.53,0.0,1.0,0.0,0.0]
[1777666896152,61.39,78095.23,0.0,1.0,0.0,0.0]
[1777666897159,61.39,78091.88,0.0,1.0,0.0,0.0]
[1777666898166,61.39,78090.56,0.0,1.0,0.0,0.0]
[1777666903200,61.39,78089.45,0.0,1.0,0.0,0.0]
[1777666907310,61.39,78089.55,0.0,1.0,0.0,0.0]
[1777666907332,61.39,78089.55,0.0,1.0,0.0,0.0]
[1777666907351,61.39,78089.37,0.0,1.0,0.0,0.0]
[1777666910250,61.39,78093.3,0.0,1.0,0.0,0.0]
[1777666911257,61.39,78096.43,0.0,1.0,0.0,0.0]
[1777666914539,61.39,78095.53,0.0,1.0,0.0,0.0]
[1777666914581,61.39,78095.53,0.0,1.0,0.0,0.0]
[1777666914606,61.39,78095.53,0.0,1.0,0.0,0.0]
[1777666914829,61.39,78095.53,0.0,1.0,0.0,0.0]
[1777666917299,61.39,78097.65,0.0,1.0,0.0,0.0]
[1777666921328,61.39,78095.88,0.0,1.0,0.0,0.0]
[1777666922459,61.39,78095.88,0.0,1.0,0.0,0.0]
[1777666922473,61.39,78095.88,0.0,1.0,0.0,0.0]
[1777666922576,61.39,78095.88,0.0,1.0,0.0,0.0]
[1777666923342,61.39,78097.98,0.0,1.0,0.0,0.0]
[1777666924349,61.39,78096.73,0.0,1.0,0.0,0.0]
[1777666925434,61.39,78096.73,0.0,1.0,0.0,0.0]
[1777666925576,61.39,78096.73,0.0,1.0,0.0,0.0]
[1777666925668,61.39,78096.44,0.0,1.0,0.0,0.0]
[1777666929384,61.39,78095.43,0.0,1.0,0.0,0.0]
[1777666932405,61.39,78096.64,0.0,1.0,0.0,0.0]
[1777666933977,61.39,78096.64,0.0,1.0,0.0,0.0]
[1777666933999,61.39,78096.64,0.0,1.0,0.0,0.0]
[1777666933412,61.39,78095.46,0.0,1.0,0.0,0.0]
[1777666934094,61.39,78095.46,0.0,1.0,0.0,0.0]
[1777666935426,61.39,78096.8,0.0,1.0,0.0,0.0]
[1777666937440,61.39,78100.06,0.0,1.0,0.0,0.0]
[1777666938089,61.39,78100.06,0.0,1.0,0.0,0.0]
[1777666938340,61.39,78100.06,0.0,1.0,0.0,0.0]
[1777666938447,61.39,78103.41,0.0,1.0,0.0,0.0]
[1777666939685,61.39,78103.41,0.0,1.0,0.0,0.0]
[1777666939698,61.39,78103.41,0.0,1.0,0.0,0.0]
[1777666939835,61.39,78103.41,0.0,1.0,0.0,0.0]
[1777666941468,61.39,78104.63,0.0,1.0,0.0,0.0]
[1777666942475,61.39,78105.57,0.0,1.0,0.0,0.0]
[1777666946216,61.39,78106.3,0.0,1.0,0.0,0.0]
[1777666946327,61.39,78106.3,0.0,1.0,0.0,0.0]
[1777666947028,61.39,78106.91,0.0,1.0,0.0,0.0]
[1777666948862,61.39,78107.54,0.0,1.0,0.0,0.0]
[1777666948929,61.39,78107.54,0.0,1.0,0.0,0.0]
[1777666949085,61.39,78107.12,0.0,1.0,0.0,0.0]
[1777666950531,61.39,78112.23,0.0,1.0,0.0,0.0]
[1777666951538,61.39,78121.75,0.0,1.0,0.0,0.0]
[1777666952200,61.39,78121.75,0.0,1.0,0.0,0.0]
[1777666952545,61.39,78128.68,0.0,1.0,0.0,0.0]
[1777666953551,61.39,78130.92,0.0,1.0,0.0,0.0]
[1777666956573,61.39,78138.45,0.0,1.0,0.0,0.0]
[1777666958587,61.39,78143.5,0.0,1.0,0.0,0.0]
[1777666959594,61.39,78144.98,0.0,1.0,0.0,0.0]
[1777666960600,61.39,78145.92,0.0,1.0,0.0,0.0]
[1777666961608,61.39,78144.24,0.0,1.0,0.0,0.0]
[1777666962998,61.39,78147.98,0.0,1.0,0.0,0.0]
[1777666963622,61.39,78150.93,0.0,1.0,0.0,0.0]
[1777666964124,61.39,78150.93,0.0,1.0,0.0,0.0]
[1777666964327,61.39,78150.93,0.0,1.0,0.0,0.0]
[1777666964731,61.39,78150.93,0.0,1.0,0.0,0.0]
[1777666964741,61.39,78150.93,0.0,1.0,0.0,0.0]
[1777666964834,61.39,78150.93,0.0,1.0,0.0,0.0]
[1777666964876,61.39,78150.86,0.0,1.0,0.0,0.0]
[1777666965636,61.39,78153.59,0.0,1.0,0.0,0.0]
[1777666967649,61.39,78154.38,0.0,1.0,0.0,0.0]
[1777666972008,61.39,78154.44,0.0,1.0,0.0,0.0]
[1777666971679,61.39,78155.73,0.0,1.0,0.0,0.0]
[1777666972081,61.39,78155.73,0.0,1.0,0.0,0.0]
[1777666972686,61.39,78154.74,0.0,1.0,0.0,0.0]
[1777666973693,61.39,78155.5,0.0,1.0,0.0,0.0]
[1777666974820,61.39,78155.5,0.0,1.0,0.0,0.0]
[1777666974832,61.39,78155.5,0.0,1.0,0.0,0.0]
[1777666975086,61.39,78154.97,0.0,1.0,0.0,0.0]
[1777666980741,61.39,78155.27,0.0,1.0,0.0,0.0]
[1777666984770,61.39,78157.39,0.0,1.0,0.0,0.0]
[1777666986596,61.39,78157.46,0.0,1.0,0.0,0.0]
[1777666986826,61.39,78157.46,0.0,1.0,0.0,0.0]
[1777666986927,61.39,78157.62,0.0,1.0,0.0,0.0]
[1777666987791,61.39,78158.33,0.0,1.0,0.0,0.0]
[1777666988798,61.39,78157.61,0.0,1.0,0.0,0.0]
[1777666989403,61.39,78157.61,0.0,1.0,0.0,0.0]
[1777666989482,61.39,78157.61,0.0,1.0,0.0,0.0]
[1777666989581,61.39,78157.61,0.0,1.0,0.0,0.0]
[1777666990812,61.39,78156.69,0.0,1.0,0.0,0.0]
[1777666992827,61.39,78154.81,0.0,1.0,0.0,0.0]
[1777666993407,61.39,78154.81,0.0,1.0,0.0,0.0]
[1777666993577,61.39,78154.81,0.0,1.0,0.0,0.0]
[1777666993834,61.39,78150.13,0.0,1.0,0.0,0.0]
[1777666997166,61.39,78150.08,0.0,1.0,0.0,0.0]
[1777666997747,61.39,78150.08,0.0,1.0,0.0,0.0]
[1777666997821,61.39,78150.08,0.0,1.0,0.0,0.0]
[1777666997863,61.39,78153.5,0.0,1.0,0.0,0.0]
[1777667000990,61.39,78154.1,0.0,1.0,0.0,0.0]
[1777667001013,61.39,78152.95,0.0,1.0,0.0,0.0]
[1777667006926,61.39,78152.81,0.0,1.0,0.0,0.0]
[1777667011962,61.39,78152.0,0.0,1.0,0.0,0.0]
[1777667012969,61.39,78150.94,0.0,1.0,0.0,0.0]
[1777667013716,61.39,78150.94,0.0,1.0,0.0,0.0]
[1777667013826,61.39,78150.94,0.0,1.0,0.0,0.0]
[1777667013975,61.39,78150.47,0.0,1.0,0.0,0.0]
[1777667015583,61.39,78150.43,0.0,1.0,0.0,0.0]
[1777667015796,61.39,78150.43,0.0,1.0,0.0,0.0]
[1777667015833,61.39,78150.43,0.0,1.0,0.0,0.0]
[1777667021026,61.39,78149.23,0.0,1.0,0.0,0.0]
[1777667024395,61.39,78148.86,0.0,1.0,0.0,0.0]
[1777667024575,61.39,78148.86,0.0,1.0,0.0,0.0]
[1777667025053,61.39,78144.69,0.0,1.0,0.0,0.0]
[1777667025803,61.39,78144.69,0.0,1.0,0.0,0.0]
[1777667025835,61.39,78144.69,0.0,1.0,0.0,0.0]
[1777667025904,61.39,78144.69,0.0,1.0,0.0,0.0]
[1777667026085,61.39,78144.69,0.0,1.0,0.0,0.0]
[1777667027084,61.39,78144.39,0.0,1.0,0.0,0.0]
[1777667028073,61.39,78144.4,0.0,1.0,0.0,0.0]
[1777667030428,61.39,78144.46,0.0,1.0,0.0,0.0]
[1777667031241,61.39,78144.54,0.0,1.0,0.0,0.0]
[1777667037436,61.39,78144.14,0.0,1.0,0.0,0.0]
[1777667037461,61.39,78144.14,0.0,1.0,0.0,0.0]
[1777667037581,61.39,78144.14,0.0,1.0,0.0,0.0]
[1777667040161,61.39,78145.87,0.0,1.0,0.0,0.0]
[1777667042031,61.39,78146.77,0.0,1.0,0.0,0.0]
[1777667043085,61.39,78146.77,0.0,1.0,0.0,0.0]
[1777667043096,61.39,78147.32,0.0,1.0,0.0,0.0]
[1777667043182,61.39,78145.01,0.0,1.0,0.0,0.0]
[1777667045669,61.39,78145.22,0.0,1.0,0.0,0.0]
[1777667045736,61.39,78145.22,0.0,1.0,0.0,0.0]
[1777667045830,61.39,78145.22,0.0,1.0,0.0,0.0]
[1777667052245,61.39,78143.72,0.0,1.0,0.0,0.0]
[1777667054988,61.39,78143.33,0.0,1.0,0.0,0.0]
[1777667055090,61.39,78143.33,0.0,1.0,0.0,0.0]
[1777667055096,61.39,78143.33,0.0,1.0,0.0,0.0]
[1777667056482,61.39,78143.38,0.0,1.0,0.0,0.0]
[1777667056583,61.39,78143.38,0.0,1.0,0.0,0.0]
[1777667057082,61.39,78143.38,0.0,1.0,0.0,0.0]
[1777667057098,61.39,78143.38,0.0,1.0,0.0,0.0]
[1777667057326,61.39,78143.38,0.0,1.0,0.0,0.0]
[1777667057446,61.39,78143.38,0.0,1.0,0.0,0.0]
[1777667059293,61.39,78145.09,0.0,1.0,0.0,0.0]
[1777667061078,61.39,78145.09,0.0,1.0,0.0,0.0]
[1777667061333,61.39,78144.9,0.0,1.0,0.0,0.0]
[1777667061439,61.39,78144.9,0.0,1.0,0.0,0.0]
[1777667065081,61.39,78144.71,0.0,1.0,0.0,0.0]
[1777667065327,61.39,78144.6,0.0,1.0,0.0,0.0]
[1777667065565,61.39,78144.6,0.0,1.0,0.0,0.0]
[1777667069082,61.39,78144.26,0.0,1.0,0.0,0.0]
[1777667069327,61.39,78144.12,0.0,1.0,0.0,0.0]
[1777667069437,61.39,78144.12,0.0,1.0,0.0,0.0]
[1777667069538,61.39,78148.99,0.0,1.0,0.0,0.0]
[1777667070371,61.39,78152.02,0.0,1.0,0.0,0.0]
[1777667071377,61.39,78153.64,0.0,1.0,0.0,0.0]
[1777667072958,61.39,78153.64,0.0,1.0,0.0,0.0]
[1777667073061,61.39,78153.64,0.0,1.0,0.0,0.0]
[1777667073079,61.39,78153.64,0.0,1.0,0.0,0.0]
[1777667073394,61.39,78156.73,0.0,1.0,0.0,0.0]
[1777667074400,61.39,78158.73,0.0,1.0,0.0,0.0]
[1777667076414,61.39,78156.99,0.0,1.0,0.0,0.0]
[1777667077730,61.39,78156.99,0.0,1.0,0.0,0.0]
[1777667077834,61.39,78156.99,0.0,1.0,0.0,0.0]
[1777667077936,61.39,78157.15,0.0,1.0,0.0,0.0]
[1777667078428,61.39,78159.78,0.0,1.0,0.0,0.0]
[1777667083465,61.39,78159.66,0.0,1.0,0.0,0.0]
[1777667087401,61.39,78159.92,0.0,1.0,0.0,0.0]
[1777667087470,61.39,78159.92,0.0,1.0,0.0,0.0]
[1777667087582,61.39,78159.92,0.0,1.0,0.0,0.0]
[1777667087734,61.39,78159.92,0.0,1.0,0.0,0.0]
[1777667088500,61.39,78157.85,0.0,1.0,0.0,0.0]
[1777667091078,61.39,78157.81,0.0,1.0,0.0,0.0]
[1777667091330,61.39,78158.53,0.0,1.0,0.0,0.0]
[1777667091674,61.39,78158.53,0.0,1.0,0.0,0.0]
[1777667091677,61.39,78160.17,0.0,1.0,0.0,0.0]
[1777667094026,61.39,78160.12,0.0,1.0,0.0,0.0]
[1777667094077,61.39,78160.12,0.0,1.0,0.0,0.0]
[1777667094127,61.39,78160.03,0.0,1.0,0.0,0.0]
[1777667095082,61.39,78160.03,0.0,1.0,0.0,0.0]
[1777667095327,61.39,78160.03,0.0,1.0,0.0,0.0]
[1777667095408,61.39,78160.03,0.0,1.0,0.0,0.0]
[1777667099082,61.39,78160.0,0.0,1.0,0.0,0.0]
[1777667099329,61.39,78159.72,0.0,1.0,0.0,0.0]
[1777667099457,61.39,78159.72,0.0,1.0,0.0,0.0]
[1777667103078,61.39,78159.82,0.0,1.0,0.0,0.0]
[1777667103330,61.39,78159.82,0.0,1.0,0.0,0.0]
[1777667103368,61.39,78159.82,0.0,1.0,0.0,0.0]
[1777667107080,61.39,78159.87,0.0,1.0,0.0,0.0]
[1777667107327,61.39,78160.12,0.0,1.0,0.0,0.0]
[1777667107688,61.39,78160.12,0.0,1.0,0.0,0.0]
[1777667111091,61.39,78160.41,0.0,1.0,0.0,0.0]
[1777667111192,61.39,78170.86,0.0,1.0,0.0,0.0]
[1777667111329,61.39,78170.86,0.0,1.0,0.0,0.0]
[1777667111389,61.39,78170.86,0.0,1.0,0.0,0.0]
[1777667111669,61.39,78174.9,0.0,1.0,0.0,0.0]
[1777667112594,61.39,78174.9,0.0,1.0,0.0,0.0]
[1777667112677,61.39,78177.6,0.0,1.0,0.0,0.0]
[1777667113684,61.39,78180.24,0.0,1.0,0.0,0.0]
[1777667114998,61.39,78180.24,0.0,1.0,0.0,0.0]
[1777667115092,61.39,78180.24,0.0,1.0,0.0,0.0]
[1777667115330,61.39,78181.6,0.0,1.0,0.0,0.0]
[1777667116146,61.39,78183.57,0.0,1.0,0.0,0.0]
[1777667121047,61.39,78183.54,0.0,1.0,0.0,0.0]
[1777667121076,61.39,78183.54,0.0,1.0,0.0,0.0]
[1777667121182,61.39,78183.54,0.0,1.0,0.0,0.0]
[1777667121331,61.39,78184.73,0.0,1.0,0.0,0.0]
[1777667122747,61.39,78181.51,0.0,1.0,0.0,0.0]
[1777667124761,61.39,78179.14,0.0,1.0,0.0,0.0]
[1777667125272,61.39,78179.14,0.0,1.0,0.0,0.0]
[1777667125332,61.39,78179.14,0.0,1.0,0.0,0.0]
[1777667125767,61.39,78179.16,0.0,1.0,0.0,0.0]
[1777667131119,61.39,78179.01,0.0,1.0,0.0,0.0]
[1777667131194,61.39,78179.01,0.0,1.0,0.0,0.0]
[1777667131214,61.39,78179.61,0.0,1.0,0.0,0.0]
[1777667131340,61.39,78179.61,0.0,1.0,0.0,0.0]
[1777667131410,61.39,78179.61,0.0,1.0,0.0,0.0]
[1777667135079,61.39,78179.5,0.0,1.0,0.0,0.0]
[1777667135333,61.39,78179.85,0.0,1.0,0.0,0.0]
[1777667135500,61.39,78179.85,0.0,1.0,0.0,0.0]
[1777667136845,61.39,78183.68,0.0,1.0,0.0,0.0]
[1777667138931,61.39,78184.85,0.0,1.0,0.0,0.0]
[1777667139083,61.39,78184.85,0.0,1.0,0.0,0.0]
[1777667139174,61.39,78184.74,0.0,1.0,0.0,0.0]
[1777667139333,61.39,78184.74,0.0,1.0,0.0,0.0]
[1777667139447,61.39,78184.74,0.0,1.0,0.0,0.0]
[1777667140873,61.39,78180.76,0.0,1.0,0.0,0.0]
[1777667143080,61.39,78180.79,0.0,1.0,0.0,0.0]
[1777667143167,61.39,78176.81,0.0,1.0,0.0,0.0]
[1777667143331,61.39,78176.81,0.0,1.0,0.0,0.0]
[1777667143376,61.39,78176.81,0.0,1.0,0.0,0.0]
[1777667143444,61.39,78176.81,0.0,1.0,0.0,0.0]
[1777667143589,61.39,78176.81,0.0,1.0,0.0,0.0]
[1777667143711,61.39,78176.81,0.0,1.0,0.0,0.0]
[1777667144917,61.39,78176.55,0.0,1.0,0.0,0.0]
[1777667145083,61.39,78176.55,0.0,1.0,0.0,0.0]
[1777667145173,61.39,78176.16,0.0,1.0,0.0,0.0]
[1777667147083,61.39,78176.15,0.0,1.0,0.0,0.0]
[1777667147329,61.39,78177.46,0.0,1.0,0.0,0.0]
[1777667147523,61.39,78177.46,0.0,1.0,0.0,0.0]
[1777667147922,61.39,78179.13,0.0,1.0,0.0,0.0]
[1777667151084,61.39,78178.49,0.0,1.0,0.0,0.0]
[1777667151335,61.39,78178.24,0.0,1.0,0.0,0.0]
[1777667151578,61.39,78178.24,0.0,1.0,0.0,0.0]
[1777667155080,61.39,78178.3,0.0,1.0,0.0,0.0]
[1777667155327,61.39,78178.3,0.0,1.0,0.0,0.0]
[1777667155579,61.39,78178.3,0.0,1.0,0.0,0.0]
[1777667159081,61.39,78178.68,0.0,1.0,0.0,0.0]
[1777667159331,61.39,78178.18,0.0,1.0,0.0,0.0]
[1777667160012,61.39,78169.98,0.0,1.0,0.0,0.0]
[1777667160672,61.39,78169.98,0.0,1.0,0.0,0.0]
[1777667160743,61.39,78169.98,0.0,1.0,0.0,0.0]
[1777667161085,61.39,78169.98,0.0,1.0,0.0,0.0]
[1777667161118,61.39,78166.1,0.0,1.0,0.0,0.0]
[1777667163027,61.39,78167.68,0.0,1.0,0.0,0.0]
[1777667163930,61.39,78167.68,0.0,1.0,0.0,0.0]
[1777667164084,61.39,78167.68,0.0,1.0,0.0,0.0]
[1777667164098,61.39,78170.47,0.0,1.0,0.0,0.0]
[1777667167929,61.39,78170.55,0.0,1.0,0.0,0.0]
[1777667174108,61.39,78171.59,0.0,1.0,0.0,0.0]
[1777667176122,61.39,78170.2,0.0,1.0,0.0,0.0]
[1777667181157,61.39,78170.19,0.0,1.0,0.0,0.0]
[1777667181347,61.39,78170.19,0.0,1.0,0.0,0.0]
[1777667181583,61.39,78170.19,0.0,1.0,0.0,0.0]
[1777667182164,61.39,78170.94,0.0,1.0,0.0,0.0]
[1777667186192,61.39,78169.06,0.0,1.0,0.0,0.0]
[1777667187199,61.39,78163.48,0.0,1.0,0.0,0.0]
[1777667188206,61.39,78160.82,0.0,1.0,0.0,0.0]
[1777667191227,61.39,78159.7,0.0,1.0,0.0,0.0]
[1777667196262,61.39,78159.32,0.0,1.0,0.0,0.0]
[1777667199283,61.39,78154.02,0.0,1.0,0.0,0.0]
[1777667200290,61.39,78152.66,0.0,1.0,0.0,0.0]
[1777667205325,61.39,78151.81,0.0,1.0,0.0,0.0]
[1777667210360,61.39,78152.34,0.0,1.0,0.0,0.0]
[1777667216402,61.39,78151.23,0.0,1.0,0.0,0.0]
[1777667221437,61.39,78155.11,0.0,1.0,0.0,0.0]
[1777667222444,61.39,78156.49,0.0,1.0,0.0,0.0]
[1777667224458,61.39,78152.83,0.0,1.0,0.0,0.0]
[1777667226471,61.39,78150.52,0.0,1.0,0.0,0.0]
[1777667231507,61.39,78150.16,0.0,1.0,0.0,0.0]
[1777667236542,61.39,78149.97,0.0,1.0,0.0,0.0]
[1777667239563,61.39,78151.59,0.0,1.0,0.0,0.0]
[1777667242584,61.39,78153.32,0.0,1.0,0.0,0.0]
[1777667247619,61.39,78152.25,0.0,1.0,0.0,0.0]
[1777667249633,61.39,78154.46,0.0,1.0,0.0,0.0]
[1777667251647,61.39,78154.68,0.0,1.0,0.0,0.0]
[1777667253661,61.39,78152.6,0.0,1.0,0.0,0.0]
[1777667258696,61.39,78152.26,0.0,1.0,0.0,0.0]
[1777667260711,61.39,78158.48,0.0,1.0,0.0,0.0]
[1777667261719,61.39,78169.72,0.0,1.0,0.0,0.0]
[1777667262726,61.39,78170.73,0.0,1.0,0.0,0.0]
[1777667267761,61.39,78173.74,0.0,1.0,0.0,0.0]
[1777667269775,61.39,78175.41,0.0,1.0,0.0,0.0]
[1777667275817,61.39,78176.29,0.0,1.0,0.0,0.0]
[1777667278838,61.39,78174.69,0.0,1.0,0.0,0.0]
[1777667281859,61.39,78173.06,0.0,1.0,0.0,0.0]
[1777667286894,61.39,78172.58,0.0,1.0,0.0,0.0]
[1777667291929,61.39,78172.67,0.0,1.0,0.0,0.0]
[1777667296964,61.39,78172.7,0.0,1.0,0.0,0.0]
[1777667298978,61.39,78175.33,0.0,1.0,0.0,0.0]
[1777667303006,61.39,78172.5,0.0,1.0,0.0,0.0]
[1777667308041,61.39,78173.58,0.0,1.0,0.0,0.0]
[1777667311062,61.39,78174.48,0.0,1.0,0.0,0.0]
[1777667315434,61.39,78173.48,0.0,1.0,0.0,0.0]
[1777667316387,61.39,78173.48,0.0,1.0,0.0,0.0]
[1777667317080,61.39,78173.29,0.0,1.0,0.0,0.0]
[1777667321132,61.39,78171.46,0.0,1.0,0.0,0.0]
[1777667324289,61.39,78171.73,0.0,1.0,0.0,0.0]
[1777667324334,61.39,78171.73,0.0,1.0,0.0,0.0]
[1777667324380,61.39,78171.68,0.0,1.0,0.0,0.0]
[1777667331202,61.39,78171.63,0.0,1.0,0.0,0.0]
[1777667336367,61.39,78171.56,0.0,1.0,0.0,0.0]
[1777667336427,61.39,78167.05,0.0,1.0,0.0,0.0]
[1777667336580,61.39,78167.05,0.0,1.0,0.0,0.0]
[1777667339257,61.39,78168.97,0.0,1.0,0.0,0.0]
[1777667344293,61.39,78168.38,0.0,1.0,0.0,0.0]
[1777667349328,61.39,78165.43,0.0,1.0,0.0,0.0]
[1777667351341,61.39,78162.99,0.0,1.0,0.0,0.0]
[1777667354363,61.39,78160.52,0.0,1.0,0.0,0.0]
[1777667358391,61.39,78150.38,0.0,1.0,0.0,0.0]
[1777667359398,61.39,78147.74,0.0,1.0,0.0,0.0]
[1777667360405,61.39,78146.01,0.0,1.0,0.0,0.0]
[1777667365440,61.39,78145.69,0.0,1.0,0.0,0.0]
[1777667366447,61.39,78149.48,0.0,1.0,0.0,0.0]
[1777667372489,61.39,78150.25,0.0,1.0,0.0,0.0]
[1777667377524,61.39,78150.38,0.0,1.0,0.0,0.0]
[1777667382560,61.39,78149.9,0.0,1.0,0.0,0.0]
[1777667387593,61.39,78150.15,0.0,1.0,0.0,0.0]
[1777667389608,61.39,78148.61,0.0,1.0,0.0,0.0]
[1777667390615,61.39,78146.96,0.0,1.0,0.0,0.0]
[1777667391622,61.39,78145.48,0.0,1.0,0.0,0.0]
[1777667396660,61.39,78145.11,0.0,1.0,0.0,0.0]
[1777667397667,61.39,78147.34,0.0,1.0,0.0,0.0]
[1777667403709,61.39,78147.03,0.0,1.0,0.0,0.0]
[1777667406732,61.39,78145.0,0.0,1.0,0.0,0.0]
[1777667407742,61.39,78142.49,0.0,1.0,0.0,0.0]
[1777667408749,61.39,78149.48,0.0,1.0,0.0,0.0]
[1777667411769,61.39,78147.94,0.0,1.0,0.0,0.0]
[1777667412777,61.39,78149.5,0.0,1.0,0.0,0.0]
[1777667416805,61.39,78147.64,0.0,1.0,0.0,0.0]
[1777667421837,61.39,78148.58,0.0,1.0,0.0,0.0]
[1777667426875,61.39,78148.0,0.0,1.0,0.0,0.0]
[1777667427883,61.39,78145.11,0.0,1.0,0.0,0.0]
[1777667428890,61.39,78139.2,0.0,1.0,0.0,0.0]
[1777667429897,61.39,78133.95,0.0,1.0,0.0,0.0]
[1777667430904,61.39,78130.17,0.0,1.0,0.0,0.0]
[1777667431911,61.39,78128.74,0.0,1.0,0.0,0.0]
[1777667435939,61.39,78131.32,0.0,1.0,0.0,0.0]
[1777667436946,61.39,78129.94,0.0,1.0,0.0,0.0]
[1777667437953,61.39,78125.44,0.0,1.0,0.0,0.0]
[1777667443996,61.39,78124.78,0.0,1.0,0.0,0.0]
[1777667451051,61.39,78125.17,0.0,1.0,0.0,0.0]
[1777667454073,61.39,78126.51,0.0,1.0,0.0,0.0]
[1777667456088,61.39,78122.92,0.0,1.0,0.0,0.0]
[1777667457257,61.39,78122.92,0.0,1.0,0.0,0.0]
[1777667457329,61.39,78122.92,0.0,1.0,0.0,0.0]
[1777667457358,61.39,78122.99,0.0,1.0,0.0,0.0]
[1777667460116,61.39,78124.81,0.0,1.0,0.0,0.0]
[1777667466158,61.39,78123.76,0.0,1.0,0.0,0.0]
[1777667471193,61.39,78123.73,0.0,1.0,0.0,0.0]
[1777667475431,61.39,78123.42,0.0,1.0,0.0,0.0]
[1777667476264,61.39,78123.1,0.0,1.0,0.0,0.0]
[1777667483277,61.39,78124.4,0.0,1.0,0.0,0.0]
[1777667488312,61.39,78126.83,0.0,1.0,0.0,0.0]
[1777667491333,61.39,78127.83,0.0,1.0,0.0,0.0]
[1777667492340,61.39,78130.58,0.0,1.0,0.0,0.0]
[1777667494354,61.39,78128.64,0.0,1.0,0.0,0.0]
[1777667496368,61.39,78137.31,0.0,1.0,0.0,0.0]
[1777667501403,61.39,78139.36,0.0,1.0,0.0,0.0]
[1777667506438,61.39,78139.51,0.0,1.0,0.0,0.0]
[1777667511473,61.39,78139.4,0.0,1.0,0.0,0.0]
[1777667518522,61.39,78140.39,0.0,1.0,0.0,0.0]
[1777667522550,61.39,78138.49,0.0,1.0,0.0,0.0]
[1777667527585,61.39,78138.48,0.0,1.0,0.0,0.0]
[1777667532619,61.39,78138.0,0.0,1.0,0.0,0.0]
[1777667538663,61.39,78138.21,0.0,1.0,0.0,0.0]
[1777667543698,61.39,78137.95,0.0,1.0,0.0,0.0]
[1777667548733,61.39,78137.63,0.0,1.0,0.0,0.0]
[1777667552762,61.39,78137.36,0.0,1.0,0.0,0.0]
[1777667557007,61.39,78137.06,0.0,1.0,0.0,0.0]
[1777667557109,61.39,78135.4,0.0,1.0,0.0,0.0]
[1777667559810,61.39,78138.66,0.0,1.0,0.0,0.0]
[1777667562459,61.39,78139.09,0.0,1.0,0.0,0.0]
[1777667567867,61.39,78141.5,0.0,1.0,0.0,0.0]
[1777667568877,61.39,78143.77,0.0,1.0,0.0,0.0]
[1777667569882,61.39,78166.72,0.0,1.0,0.0,0.0]
[1777667570889,61.39,78165.45,0.0,1.0,0.0,0.0]
[1777667571896,61.39,78162.28,0.0,1.0,0.0,0.0]
[1777667573909,61.39,78160.78,0.0,1.0,0.0,0.0]
[1777667575576,61.39,78158.71,0.0,1.0,0.0,0.0]
[1777667575923,61.39,78156.2,0.0,1.0,0.0,0.0]
[1777667580286,61.39,78154.51,0.0,1.0,0.0,0.0]
[1777667581966,61.39,78156.42,0.0,1.0,0.0,0.0]
[1777667585984,61.39,78156.6,0.0,1.0,0.0,0.0]
[1777667586079,61.39,78156.6,0.0,1.0,0.0,0.0]
[1777667586085,61.39,78158.12,0.0,1.0,0.0,0.0]
[1777667591029,61.39,78159.74,0.0,1.0,0.0,0.0]
[1777667595057,61.39,78162.7,0.0,1.0,0.0,0.0]
[1777667600092,61.39,78163.59,0.0,1.0,0.0,0.0]
[1777667601099,61.39,78167.46,0.0,1.0,0.0,0.0]
[1777667602106,61.39,78172.62,0.0,1.0,0.0,0.0]
[1777667607141,61.39,78169.88,0.0,1.0,0.0,0.0]
[1777667608147,61.39,78164.61,0.0,1.0,0.0,0.0]
[1777667609155,61.39,78158.6,0.0,1.0,0.0,0.0]
[1777667610161,61.39,78155.16,0.0,1.0,0.0,0.0]
[1777667611169,61.39,78154.5,0.0,1.0,0.0,0.0]
[1777667614190,61.39,78153.17,0.0,1.0,0.0,0.0]
[1777667615431,61.39,78153.17,0.0,1.0,0.0,0.0]
[1777667616486,61.39,78153.13,0.0,1.0,0.0,0.0]
[1777667622246,61.39,78152.89,0.0,1.0,0.0,0.0]
[1777667627280,61.39,78154.51,0.0,1.0,0.0,0.0]
[1777667631310,61.39,78152.27,0.0,1.0,0.0,0.0]
[1777667636345,61.39,78152.34,0.0,1.0,0.0,0.0]
[1777667639366,61.39,78149.32,0.0,1.0,0.0,0.0]
[1777667640373,61.39,78147.81,0.0,1.0,0.0,0.0]
[1777667641380,61.39,78144.26,0.0,1.0,0.0,0.0]
[1777667646415,61.39,78142.66,0.0,1.0,0.0,0.0]
[1777667654471,61.39,78142.79,0.0,1.0,0.0,0.0]
[1777667655478,61.39,78139.35,0.0,1.0,0.0,0.0]
[1777667660513,61.39,78138.91,0.0,1.0,0.0,0.0]
[1777667665548,61.39,78136.95,0.0,1.0,0.0,0.0]
[1777667670583,61.39,78138.47,0.0,1.0,0.0,0.0]
[1777667671590,61.39,78140.79,0.0,1.0,0.0,0.0]
[1777667673604,61.39,78138.02,0.0,1.0,0.0,0.0]
[1777667674611,61.39,78135.04,0.0,1.0,0.0,0.0]
[1777667675618,61.39,78127.08,0.0,1.0,0.0,0.0]
[1777667677632,61.39,78124.75,0.0,1.0,0.0,0.0]
[1777667681660,61.39,78122.83,0.0,1.0,0.0,0.0]
[1777667686695,61.39,78122.34,0.0,1.0,0.0,0.0]
[1777667688709,61.39,78124.72,0.0,1.0,0.0,0.0]
[1777667689716,61.39,78114.44,0.0,1.0,0.0,0.0]
[1777667690515,61.39,78114.44,0.0,1.0,0.0,0.0]
[1777667693198,61.39,78113.95,0.0,1.0,0.0,0.0]
[1777667693744,61.39,78122.74,0.0,1.0,0.0,0.0]
[1777667694212,61.39,78122.74,0.0,1.0,0.0,0.0]
[1777667694751,61.39,78124.88,0.0,1.0,0.0,0.0]
[1777667695758,61.39,78124.87,0.0,1.0,0.0,0.0]
[1777667699787,61.39,78112.57,0.0,1.0,0.0,0.0]
[1777667700456,61.39,78112.57,0.0,1.0,0.0,0.0]
[1777667700792,61.39,78108.56,0.0,1.0,0.0,0.0]
[1777667706377,61.39,78107.44,0.0,1.0,0.0,0.0]
[1777667706583,61.39,78107.44,0.0,1.0,0.0,0.0]
[1777667706656,61.39,78107.65,0.0,1.0,0.0,0.0]
[1777667709857,61.39,78105.48,0.0,1.0,0.0,0.0]
[1777667714892,61.39,78105.7,0.0,1.0,0.0,0.0]
[1777667716906,61.39,78104.18,0.0,1.0,0.0,0.0]
[1777667719926,61.39,78112.69,0.0,1.0,0.0,0.0]
[1777667720901,61.39,78112.69,0.0,1.0,0.0,0.0]
[1777667720934,61.39,78121.37,0.0,1.0,0.0,0.0]
[1777667722947,61.39,78123.25,0.0,1.0,0.0,0.0]
[1777667724962,61.39,78128.82,0.0,1.0,0.0,0.0]
[1777667729997,61.39,78129.13,0.0,1.0,0.0,0.0]
[1777667731004,61.39,78129.48,0.0,1.0,0.0,0.0]
[1777667733019,61.39,78128.12,0.0,1.0,0.0,0.0]
[1777667734704,61.39,78128.12,0.0,1.0,0.0,0.0]
[1777667735033,61.39,78133.38,0.0,1.0,0.0,0.0]
[1777667736040,61.39,78141.53,0.0,1.0,0.0,0.0]
[1777667737047,61.39,78138.6,0.0,1.0,0.0,0.0]
[1777667741948,61.39,78139.28,0.0,1.0,0.0,0.0]
[1777667742079,61.39,78139.28,0.0,1.0,0.0,0.0]
[1777667742082,61.39,78139.24,0.0,1.0,0.0,0.0]
[1777667749131,61.39,78133.56,0.0,1.0,0.0,0.0]
[1777667750138,61.39,78130.59,0.0,1.0,0.0,0.0]
[1777667755173,61.39,78130.73,0.0,1.0,0.0,0.0]
[1777667758193,61.39,78132.96,0.0,1.0,0.0,0.0]
[1777667761032,61.39,78134.01,0.0,1.0,0.0,0.0]
[1777667761078,61.39,78134.01,0.0,1.0,0.0,0.0]
[1777667761235,61.39,78130.74,0.0,1.0,0.0,0.0]
[1777667762581,61.39,78130.74,0.0,1.0,0.0,0.0]
[1777667762834,61.39,78130.74,0.0,1.0,0.0,0.0]
[1777667762683,61.39,78124.39,0.0,1.0,0.0,0.0]
[1777667763241,61.39,78122.48,0.0,1.0,0.0,0.0]
[1777667768276,61.39,78119.11,0.0,1.0,0.0,0.0]
[1777667769283,61.39,78112.87,0.0,1.0,0.0,0.0]
[1777667774318,61.39,78112.34,0.0,1.0,0.0,0.0]
[1777667777339,61.39,78108.98,0.0,1.0,0.0,0.0]
[1777667779353,61.39,78106.34,0.0,1.0,0.0,0.0]
[1777667785395,61.39,78107.13,0.0,1.0,0.0,0.0]
[1777667789422,61.39,78109.39,0.0,1.0,0.0,0.0]
[1777667790430,61.39,78112.36,0.0,1.0,0.0,0.0]
[1777667791436,61.39,78113.42,0.0,1.0,0.0,0.0]
[1777667794458,61.39,78109.95,0.0,1.0,0.0,0.0]
[1777667799493,61.39,78109.61,0.0,1.0,0.0,0.0]
[1777667801507,61.39,78112.21,0.0,1.0,0.0,0.0]
[1777667806542,61.39,78113.26,0.0,1.0,0.0,0.0]
[1777667811578,61.39,78115.06,0.0,1.0,0.0,0.0]
[1777667816613,61.39,78114.68,0.0,1.0,0.0,0.0]
[1777667821678,61.39,78114.63,0.0,1.0,0.0,0.0]
[1777667827720,61.39,78114.52,0.0,1.0,0.0,0.0]
[1777667834769,61.39,78115.77,0.0,1.0,0.0,0.0]
[1777667840810,61.39,78115.55,0.0,1.0,0.0,0.0]
[1777667845846,61.39,78115.26,0.0,1.0,0.0,0.0]
[1777667850881,61.39,78115.79,0.0,1.0,0.0,0.0]
[1777667858937,61.39,78115.27,0.0,1.0,0.0,0.0]
[1777667864978,61.39,78115.91,0.0,1.0,0.0,0.0]
[1777667865985,61.39,78118.47,0.0,1.0,0.0,0.0]
[1777667871021,61.39,78118.53,0.0,1.0,0.0,0.0]
[1777667878070,61.39,78118.14,0.0,1.0,0.0,0.0]
[1777667883105,61.39,78117.67,0.0,1.0,0.0,0.0]
[1777667889147,61.39,78116.54,0.0,1.0,0.0,0.0]
[1777667893175,61.39,78114.22,0.0,1.0,0.0,0.0]
[1777667896196,61.39,78108.6,0.0,1.0,0.0,0.0]
[1777667898210,61.39,78105.39,0.0,1.0,0.0,0.0]
[1777667900223,61.39,78104.01,0.0,1.0,0.0,0.0]
[1777667903244,61.39,78101.45,0.0,1.0,0.0,0.0]
[1777667908281,61.39,78099.92,0.0,1.0,0.0,0.0]
[1777667909288,61.39,78098.21,0.0,1.0,0.0,0.0]
[1777667911302,61.39,78096.78,0.0,1.0,0.0,0.0]
[1777667916337,61.39,78097.3,0.0,1.0,0.0,0.0]
[1777667921373,61.39,78092.23,0.0,1.0,0.0,0.0]
[1777667924394,61.39,78090.52,0.0,1.0,0.0,0.0]
[1777667929429,61.39,78086.09,0.0,1.0,0.0,0.0]
[1777667930436,61.39,78082.92,0.0,1.0,0.0,0.0]
[1777667935472,61.39,78081.67,0.0,1.0,0.0,0.0]
[1777667940507,61.39,78081.33,0.0,1.0,0.0,0.0]
[1777667945541,61.39,78080.49,0.0,1.0,0.0,0.0]
[1777667947556,61.39,78084.89,0.0,1.0,0.0,0.0]
[1777667948562,61.39,78087.36,0.0,1.0,0.0,0.0]
[1777667949570,61.39,78090.14,0.0,1.0,0.0,0.0]
[1777667951584,61.39,78088.41,0.0,1.0,0.0,0.0]
[1777667956619,61.39,78087.36,0.0,1.0,0.0,0.0]
[1777667961654,61.39,78087.8,0.0,1.0,0.0,0.0]
[1777667962661,61.39,78080.93,0.0,1.0,0.0,0.0]
[1777667963667,61.39,78072.58,0.0,1.0,0.0,0.0]
[1777667964675,61.39,78069.8,0.0,1.0,0.0,0.0]
[1777667969711,61.39,78069.17,0.0,1.0,0.0,0.0]
[1777667970718,61.39,78070.84,0.0,1.0,0.0,0.0]
[1777667971725,61.39,78066.12,0.0,1.0,0.0,0.0]
[1777667974746,61.39,78069.64,0.0,1.0,0.0,0.0]
[1777667977766,61.39,78065.69,0.0,1.0,0.0,0.0]
[1777667978586,61.39,78065.69,0.0,1.0,0.0,0.0]
[1777667978834,61.39,78065.69,0.0,1.0,0.0,0.0]
[1777667978933,61.39,78067.6,0.0,1.0,0.0,0.0]
[1777667979781,61.39,78065.9,0.0,1.0,0.0,0.0]
[1777667982801,61.39,78062.75,0.0,1.0,0.0,0.0]
[1777667987837,61.39,78060.43,0.0,1.0,0.0,0.0]
[1777667992873,61.39,78061.79,0.0,1.0,0.0,0.0]
[1777667997908,61.39,78061.78,0.0,1.0,0.0,0.0]
[1777667999922,61.39,78063.12,0.0,1.0,0.0,0.0]
[1777668003951,61.39,78061.19,0.0,1.0,0.0,0.0]
[1777668006972,61.39,78063.48,0.0,1.0,0.0,0.0]
[1777668009993,61.39,78064.86,0.0,1.0,0.0,0.0]
[1777668015029,61.39,78065.52,0.0,1.0,0.0,0.0]
[1777668016036,61.39,78068.63,0.0,1.0,0.0,0.0]
[1777668020064,61.39,78070.33,0.0,1.0,0.0,0.0]
[1777668026107,61.39,78070.27,0.0,1.0,0.0,0.0]
[1777668027113,61.39,78068.05,0.0,1.0,0.0,0.0]
[1777668030136,61.39,78066.43,0.0,1.0,0.0,0.0]
[1777668031143,61.39,78065.3,0.0,1.0,0.0,0.0]
[1777668032150,61.39,78063.48,0.0,1.0,0.0,0.0]
[1777668033157,61.39,78061.44,0.0,1.0,0.0,0.0]
[1777668035171,61.39,78059.63,0.0,1.0,0.0,0.0]
[1777668036668,61.39,78052.85,0.0,1.0,0.0,0.0]
[1777668037185,61.39,78050.77,0.0,1.0,0.0,0.0]
[1777668038192,61.39,78048.87,0.0,1.0,0.0,0.0]
[1777668040499,61.39,78048.69,0.0,1.0,0.0,0.0]
[1777668040608,61.39,78023.92,0.0,1.0,0.0,0.0]
[1777668041214,61.39,78018.96,0.0,1.0,0.0,0.0]
[1777668042769,61.39,78018.96,0.0,1.0,0.0,0.0]
[1777668042804,61.39,78014.27,0.0,1.0,0.0,0.0]
[1777668043239,61.39,78014.27,0.0,1.0,0.0,0.0]
[1777668049278,61.39,78014.46,0.0,1.0,0.0,0.0]
[1777668052299,61.39,78012.87,0.0,1.0,0.0,0.0]
[1777668058177,61.39,78012.37,0.0,1.0,0.0,0.0]
[1777668059724,61.39,78010.51,0.0,1.0,0.0,0.0]
[1777668060659,61.39,78010.62,0.0,1.0,0.0,0.0]
[1777668061580,61.39,78010.41,0.0,1.0,0.0,0.0]
[1777668061589,61.39,77978.24,0.0,1.0,0.0,0.0]
[1777668062374,61.39,77969.96,0.0,1.0,0.0,0.0]
[1777668063381,61.39,77968.5,0.0,1.0,0.0,0.0]
[1777668064728,61.39,77968.5,0.0,1.0,0.0,0.0]
[1777668065769,61.39,77967.29,0.0,1.0,0.0,0.0]
[1777668065838,61.39,77964.31,0.0,1.0,0.0,0.0]
[1777668066402,61.39,77961.13,0.0,1.0,0.0,0.0]
[1777668068419,61.39,77955.12,0.0,1.0,0.0,0.0]
[1777668071501,61.39,77955.23,0.0,1.0,0.0,0.0]
[1777668071521,61.39,77961.01,0.0,1.0,0.0,0.0]
[1777668076065,61.39,77959.76,0.0,1.0,0.0,0.0]
[1777668076089,61.39,77959.76,0.0,1.0,0.0,0.0]
[1777668076164,61.39,77959.79,0.0,1.0,0.0,0.0]
[1777668081514,61.39,77959.77,0.0,1.0,0.0,0.0]
[1777668083975,61.39,77967.74,0.0,1.0,0.0,0.0]
[1777668084860,61.39,77970.15,0.0,1.0,0.0,0.0]
[1777668086549,61.39,77971.56,0.0,1.0,0.0,0.0]
[1777668087555,61.39,77967.98,0.0,1.0,0.0,0.0]
[1777668088563,61.39,77956.03,0.0,1.0,0.0,0.0]
[1777668089570,61.39,77953.33,0.0,1.0,0.0,0.0]
[1777668090577,61.39,77951.16,0.0,1.0,0.0,0.0]
[1777668091584,61.39,77949.18,0.0,1.0,0.0,0.0]
[1777668093469,61.39,77948.2,0.0,1.0,0.0,0.0]
[1777668093584,61.39,77948.2,0.0,1.0,0.0,0.0]
[1777668093598,61.39,77947.71,0.0,1.0,0.0,0.0]
[1777668098633,61.39,77949.01,0.0,1.0,0.0,0.0]
[1777668101654,61.39,77950.34,0.0,1.0,0.0,0.0]
[1777668104675,61.39,77952.26,0.0,1.0,0.0,0.0]
[1777668110717,61.39,77952.0,0.0,1.0,0.0,0.0]
[1777668115752,61.39,77957.09,0.0,1.0,0.0,0.0]
[1777668120787,61.39,77959.7,0.0,1.0,0.0,0.0]
[1777668121794,61.39,77956.95,0.0,1.0,0.0,0.0]
[1777668126828,61.39,77959.46,0.0,1.0,0.0,0.0]
[1777668130857,61.39,77956.04,0.0,1.0,0.0,0.0]
[1777668133878,61.39,77954.75,0.0,1.0,0.0,0.0]
[1777668136899,61.39,77951.93,0.0,1.0,0.0,0.0]
[1777668137906,61.39,77950.28,0.0,1.0,0.0,0.0]
[1777668138913,61.39,77948.61,0.0,1.0,0.0,0.0]
[1777668139599,61.39,77948.61,0.0,1.0,0.0,0.0]
[1777668139920,61.39,77947.24,0.0,1.0,0.0,0.0]
[1777668144955,61.39,77945.62,0.0,1.0,0.0,0.0]
[1777668145962,61.39,77946.92,0.0,1.0,0.0,0.0]
[1777668147976,61.39,77944.66,0.0,1.0,0.0,0.0]
[1777668149145,61.39,77944.66,0.0,1.0,0.0,0.0]
[1777668149181,61.39,77945.14,0.0,1.0,0.0,0.0]
[1777668149334,61.39,77945.14,0.0,1.0,0.0,0.0]
[1777668152008,61.39,77946.66,0.0,1.0,0.0,0.0]
[1777668155025,61.39,77944.66,0.0,1.0,0.0,0.0]
[1777668156032,61.39,77942.81,0.0,1.0,0.0,0.0]
[1777668161067,61.39,77940.5,0.0,1.0,0.0,0.0]
[1777668162074,61.39,77942.79,0.0,1.0,0.0,0.0]
[1777668166102,61.39,77940.91,0.0,1.0,0.0,0.0]
[1777668168116,61.39,77938.11,0.0,1.0,0.0,0.0]
[1777668173151,61.39,77938.85,0.0,1.0,0.0,0.0]
[1777668176897,61.39,77939.13,0.0,1.0,0.0,0.0]
[1777668177179,61.39,77941.86,0.0,1.0,0.0,0.0]
[1777668180746,61.39,77941.78,0.0,1.0,0.0,0.0]
[1777668181207,61.39,77944.27,0.0,1.0,0.0,0.0]
[1777668183235,61.39,77948.14,0.0,1.0,0.0,0.0]
[1777668183458,61.39,77948.14,0.0,1.0,0.0,0.0]
[1777668184253,61.39,77948.14,0.0,1.0,0.0,0.0]
[1777668184506,61.39,77962.6,0.0,1.0,0.0,0.0]
[1777668185383,61.39,77966.32,0.0,1.0,0.0,0.0]
[1777668187234,61.39,77966.32,0.0,1.0,0.0,0.0]
[1777668188404,61.39,77968.4,0.0,1.0,0.0,0.0]
[1777668192311,61.39,77968.3,0.0,1.0,0.0,0.0]
[1777668192433,61.39,77972.4,0.0,1.0,0.0,0.0]
[1777668193440,61.39,77975.58,0.0,1.0,0.0,0.0]
[1777668194447,61.39,77978.74,0.0,1.0,0.0,0.0]
[1777668196430,61.39,77978.74,0.0,1.0,0.0,0.0]
[1777668195455,61.39,77980.29,0.0,1.0,0.0,0.0]
[1777668196619,61.39,77986.52,0.0,1.0,0.0,0.0]
[1777668197469,61.39,77988.62,0.0,1.0,0.0,0.0]
[1777668198476,61.39,77989.99,0.0,1.0,0.0,0.0]
[1777668199483,61.39,77993.33,0.0,1.0,0.0,0.0]
[1777668200489,61.39,77995.21,0.0,1.0,0.0,0.0]
[1777668202504,61.39,77999.29,0.0,1.0,0.0,0.0]
[1777668203511,61.39,78002.97,0.0,1.0,0.0,0.0]
[1777668206116,61.39,78004.78,0.0,1.0,0.0,0.0]
[1777668206535,61.39,77996.31,0.0,1.0,0.0,0.0]
[1777668207542,61.39,77993.32,0.0,1.0,0.0,0.0]
[1777668210209,61.39,77994.35,0.0,1.0,0.0,0.0]
[1777668210331,61.39,77994.35,0.0,1.0,0.0,0.0]
[1777668210311,61.39,77994.75,0.0,1.0,0.0,0.0]
[1777668211570,61.39,77992.7,0.0,1.0,0.0,0.0]
[1777668214590,61.39,77991.09,0.0,1.0,0.0,0.0]
[1777668215599,61.39,77988.52,0.0,1.0,0.0,0.0]
[1777668217611,61.39,78000.01,0.0,1.0,0.0,0.0]
[1777668218619,61.39,78000.55,0.0,1.0,0.0,0.0]
[1777668219719,61.39,78000.55,0.0,1.0,0.0,0.0]
[1777668219829,61.39,78000.55,0.0,1.0,0.0,0.0]
[1777668219931,61.39,78003.8,0.0,1.0,0.0,0.0]
[1777668225669,61.39,78006.53,0.0,1.0,0.0,0.0]
[1777668228702,61.39,78001.86,0.0,1.0,0.0,0.0]
[1777668229700,61.39,77994.55,0.0,1.0,0.0,0.0]
[1777668231715,61.39,77992.9,0.0,1.0,0.0,0.0]
[1777668235743,61.39,77994.56,0.0,1.0,0.0,0.0]
[1777668240778,61.39,77993.96,0.0,1.0,0.0,0.0]
[1777668242792,61.39,77992.14,0.0,1.0,0.0,0.0]
[1777668243799,61.39,77993.77,0.0,1.0,0.0,0.0]
[1777668244806,61.39,77989.61,0.0,1.0,0.0,0.0]
[1777668245813,61.39,77987.8,0.0,1.0,0.0,0.0]
[1777668248834,61.39,77991.23,0.0,1.0,0.0,0.0]
[1777668249841,61.39,77989.02,0.0,1.0,0.0,0.0]
[1777668253869,61.39,77993.09,0.0,1.0,0.0,0.0]
[1777668254875,61.39,77995.18,0.0,1.0,0.0,0.0]
[1777668255883,61.39,77996.78,0.0,1.0,0.0,0.0]
[1777668259911,61.39,77993.77,0.0,1.0,0.0,0.0]
[1777668260918,61.39,77992.15,0.0,1.0,0.0,0.0]
[1777668263939,61.39,77988.93,0.0,1.0,0.0,0.0]
[1777668264945,61.39,77987.58,0.0,1.0,0.0,0.0]
[1777668266960,61.39,77989.13,0.0,1.0,0.0,0.0]
[1777668267967,61.39,77986.69,0.0,1.0,0.0,0.0]
[1777668269981,61.39,77983.75,0.0,1.0,0.0,0.0]
[1777668271995,61.39,77982.31,0.0,1.0,0.0,0.0]
[1777668277029,61.39,77982.21,0.0,1.0,0.0,0.0]
[1777668282065,61.39,77982.06,0.0,1.0,0.0,0.0]
[1777668285086,61.39,77984.05,0.0,1.0,0.0,0.0]
[1777668287100,61.39,77982.75,0.0,1.0,0.0,0.0]
[1777668293141,61.39,77982.75,0.0,1.0,0.0,0.0]
[1777668301198,61.39,77981.99,0.0,1.0,0.0,0.0]
[1777668306233,61.39,77979.67,0.0,1.0,0.0,0.0]
[1777668307240,61.39,77978.33,0.0,1.0,0.0,0.0]
[1777668309254,61.39,77976.34,0.0,1.0,0.0,0.0]
[1777668310261,61.39,77975.05,0.0,1.0,0.0,0.0]
[1777668314289,61.39,77976.55,0.0,1.0,0.0,0.0]
[1777668316302,61.39,77981.1,0.0,1.0,0.0,0.0]
[1777668317310,61.39,77982.5,0.0,1.0,0.0,0.0]
[1777668322346,61.39,77983.25,0.0,1.0,0.0,0.0]
[1777668327380,61.39,77983.2,0.0,1.0,0.0,0.0]
[1777668329395,61.39,77980.94,0.0,1.0,0.0,0.0]
[1777668331412,61.39,77980.93,0.0,1.0,0.0,0.0]
[1777668334433,61.39,77986.16,0.0,1.0,0.0,0.0]
[1777668338460,61.39,77993.61,0.0,1.0,0.0,0.0]
[1777668339467,61.39,77998.7,0.0,1.0,0.0,0.0]
[1777668340475,61.39,78001.32,0.0,1.0,0.0,0.0]
[1777668341482,61.39,78004.83,0.0,1.0,0.0,0.0]
[1777668342489,61.39,78006.99,0.0,1.0,0.0,0.0]
[1777668343496,61.39,78009.01,0.0,1.0,0.0,0.0]
[1777668346106,61.39,78013.1,0.0,1.0,0.0,0.0]
[1777668346517,61.39,78017.16,0.0,1.0,0.0,0.0]
[1777668347524,61.39,78018.51,0.0,1.0,0.0,0.0]
[1777668348531,61.39,78020.02,0.0,1.0,0.0,0.0]
[1777668352559,61.39,78022.79,0.0,1.0,0.0,0.0]
[1777668354575,61.39,78021.21,0.0,1.0,0.0,0.0]
[1777668360617,61.39,78021.28,0.0,1.0,0.0,0.0]
[1777668361624,61.39,78012.85,0.0,1.0,0.0,0.0]
[1777668362631,61.39,78007.24,0.0,1.0,0.0,0.0]
[1777668364926,61.39,78005.61,0.0,1.0,0.0,0.0]
[1777668368673,61.39,78004.14,0.0,1.0,0.0,0.0]
[1777668370357,61.39,78004.14,0.0,1.0,0.0,0.0]
[1777668370382,61.39,78004.14,0.0,1.0,0.0,0.0]
[1777668370581,61.39,78004.14,0.0,1.0,0.0,0.0]
[1777668372098,61.39,78003.58,0.0,1.0,0.0,0.0]
[1777668374715,61.39,78006.22,0.0,1.0,0.0,0.0]
[1777668376780,61.39,78006.2,0.0,1.0,0.0,0.0]
[1777668377737,61.39,78003.98,0.0,1.0,0.0,0.0]
[1777668383778,61.39,78005.18,0.0,1.0,0.0,0.0]
[1777668384785,61.39,78003.9,0.0,1.0,0.0,0.0]
[1777668390828,61.39,78005.15,0.0,1.0,0.0,0.0]
[1777668399891,61.39,78014.38,0.0,1.0,0.0,0.0]
[1777668400899,61.39,78023.94,0.0,1.0,0.0,0.0]
[1777668401906,61.39,78025.8,0.0,1.0,0.0,0.0]
[1777668402912,61.39,78026.01,0.0,1.0,0.0,0.0]
[1777668404927,61.39,78020.17,0.0,1.0,0.0,0.0]
[1777668405934,61.39,78018.57,0.0,1.0,0.0,0.0]
[1777668407948,61.39,78009.46,0.0,1.0,0.0,0.0]
[1777668408955,61.39,78006.22,0.0,1.0,0.0,0.0]
[1777668410288,61.39,78006.11,0.0,1.0,0.0,0.0]
[1777668414996,61.39,78007.74,0.0,1.0,0.0,0.0]
[1777668417011,61.39,78009.49,0.0,1.0,0.0,0.0]
[1777668421039,61.39,78006.19,0.0,1.0,0.0,0.0]
[1777668422045,61.39,78004.72,0.0,1.0,0.0,0.0]
[1777668423053,61.39,78008.99,0.0,1.0,0.0,0.0]
[1777668424059,61.39,78013.99,0.0,1.0,0.0,0.0]
[1777668426074,61.39,78012.16,0.0,1.0,0.0,0.0]
[1777668432116,61.39,78012.61,0.0,1.0,0.0,0.0]
[1777668438158,61.39,78012.97,0.0,1.0,0.0,0.0]
[1777668440172,61.39,78017.68,0.0,1.0,0.0,0.0]
[1777668445207,61.39,78019.8,0.0,1.0,0.0,0.0]
[1777668450242,61.39,78020.55,0.0,1.0,0.0,0.0]
[1777668451002,61.39,78020.55,0.0,1.0,0.0,0.0]
[1777668451437,61.39,78020.05,0.0,1.0,0.0,0.0]
[1777668457291,61.39,78020.55,0.0,1.0,0.0,0.0]
[1777668461590,61.39,78020.01,0.0,1.0,0.0,0.0]
[1777668461832,61.39,78020.01,0.0,1.0,0.0,0.0]
[1777668461843,61.39,78020.01,0.0,1.0,0.0,0.0]
[1777668467361,61.39,78017.81,0.0,1.0,0.0,0.0]
[1777668473403,61.39,78017.51,0.0,1.0,0.0,0.0]
[1777668475417,61.39,78015.56,0.0,1.0,0.0,0.0]
[1777668480452,61.39,78014.8,0.0,1.0,0.0,0.0]
[1777668482466,61.39,78017.96,0.0,1.0,0.0,0.0]
[1777668484480,61.39,78019.36,0.0,1.0,0.0,0.0]
[1777668489515,61.39,78019.55,0.0,1.0,0.0,0.0]
[1777668492114,61.39,78019.54,0.0,1.0,0.0,0.0]
[1777668493470,61.39,78019.51,0.0,1.0,0.0,0.0]
[1777668493577,61.39,78019.51,0.0,1.0,0.0,0.0]
[1777668494553,61.39,78020.88,0.0,1.0,0.0,0.0]
[1777668496567,61.39,78019.41,0.0,1.0,0.0,0.0]
[1777668497082,61.39,78019.41,0.0,1.0,0.0,0.0]
[1777668497326,61.39,78019.41,0.0,1.0,0.0,0.0]
[1777668497574,61.39,78017.27,0.0,1.0,0.0,0.0]
[1777668498581,61.39,78018.58,0.0,1.0,0.0,0.0]
[1777668501602,61.39,78022.35,0.0,1.0,0.0,0.0]
[1777668504623,61.39,78020.89,0.0,1.0,0.0,0.0]
[1777668509658,61.39,78023.5,0.0,1.0,0.0,0.0]
[1777668510983,61.39,78023.5,0.0,1.0,0.0,0.0]
[1777668511084,61.39,78023.5,0.0,1.0,0.0,0.0]
[1777668511164,61.39,78025.07,0.0,1.0,0.0,0.0]
[1777668513687,61.39,78022.34,0.0,1.0,0.0,0.0]
[1777668517714,61.39,78018.32,0.0,1.0,0.0,0.0]
[1777668522749,61.39,78017.69,0.0,1.0,0.0,0.0]
[1777668526778,61.39,78015.35,0.0,1.0,0.0,0.0]
[1777668527785,61.39,78012.38,0.0,1.0,0.0,0.0]
[1777668528792,61.39,78011.07,0.0,1.0,0.0,0.0]
[1777668529798,61.39,78013.16,0.0,1.0,0.0,0.0]
[1777668534834,61.39,78012.42,0.0,1.0,0.0,0.0]
[1777668536848,61.39,78014.65,0.0,1.0,0.0,0.0]
[1777668541883,61.39,78014.96,0.0,1.0,0.0,0.0]
[1777668544907,61.39,77984.29,0.0,1.0,0.0,0.0]
[1777668545914,61.39,77978.8,0.0,1.0,0.0,0.0]
[1777668551018,61.39,77977.72,0.0,1.0,0.0,0.0]
[1777668551054,61.39,77962.34,0.0,1.0,0.0,0.0]
[1777668551956,61.39,77951.05,0.0,1.0,0.0,0.0]
[1777668552963,61.39,77949.29,0.0,1.0,0.0,0.0]
[1777668555259,61.39,77949.63,0.0,1.0,0.0,0.0]
[1777668561026,61.39,77949.06,0.0,1.0,0.0,0.0]
[1777668566064,61.39,77955.75,0.0,1.0,0.0,0.0]
[1777668567070,61.39,77958.81,0.0,1.0,0.0,0.0]
[1777668568078,61.39,77955.7,0.0,1.0,0.0,0.0]
[1777668570097,61.39,77953.01,0.0,1.0,0.0,0.0]
[1777668571032,61.39,77953.01,0.0,1.0,0.0,0.0]
[1777668571080,61.39,77953.01,0.0,1.0,0.0,0.0]
[1777668571103,61.39,77951.8,0.0,1.0,0.0,0.0]
[1777668572111,61.39,77946.89,0.0,1.0,0.0,0.0]
[1777668576139,61.39,77949.21,0.0,1.0,0.0,0.0]
[1777668577146,61.39,77950.79,0.0,1.0,0.0,0.0]
[1777668582181,61.39,77957.97,0.0,1.0,0.0,0.0]
[1777668583188,61.39,77963.88,0.0,1.0,0.0,0.0]
[1777668584195,61.39,77965.56,0.0,1.0,0.0,0.0]
[1777668588223,61.39,77964.17,0.0,1.0,0.0,0.0]
[1777668589229,61.39,77961.28,0.0,1.0,0.0,0.0]
[1777668590236,61.39,77958.77,0.0,1.0,0.0,0.0]
[1777668591244,61.39,77954.55,0.0,1.0,0.0,0.0]
[1777668592120,61.39,77954.55,0.0,1.0,0.0,0.0]
[1777668594387,61.39,77953.56,0.0,1.0,0.0,0.0]
[1777668600306,61.39,77955.57,0.0,1.0,0.0,0.0]
[1777668601314,61.39,77957.5,0.0,1.0,0.0,0.0]
[1777668602321,61.39,77960.34,0.0,1.0,0.0,0.0]
[1777668603328,61.39,77966.34,0.0,1.0,0.0,0.0]
[1777668608364,61.39,77966.41,0.0,1.0,0.0,0.0]
[1777668613399,61.39,77967.88,0.0,1.0,0.0,0.0]
[1777668616420,61.39,77971.0,0.0,1.0,0.0,0.0]
[1777668617427,61.39,77975.2,0.0,1.0,0.0,0.0]
[1777668618434,61.39,77977.11,0.0,1.0,0.0,0.0]
[1777668622273,61.39,77977.43,0.0,1.0,0.0,0.0]
[1777668622462,61.39,77981.67,0.0,1.0,0.0,0.0]
[1777668623469,61.39,77985.07,0.0,1.0,0.0,0.0]
[1777668628504,61.39,77984.31,0.0,1.0,0.0,0.0]
[1777668631525,61.39,77984.48,0.0,1.0,0.0,0.0]
[1777668632531,61.39,77977.4,0.0,1.0,0.0,0.0]
[1777668633539,61.39,77970.1,0.0,1.0,0.0,0.0]
[1777668635654,61.39,77969.54,0.0,1.0,0.0,0.0]
[1777668635755,61.39,77968.48,0.0,1.0,0.0,0.0]
[1777668635827,61.39,77968.48,0.0,1.0,0.0,0.0]
[1777668639581,61.39,77965.28,0.0,1.0,0.0,0.0]
[1777668644616,61.39,77965.24,0.0,1.0,0.0,0.0]
[1777668649651,61.39,77961.51,0.0,1.0,0.0,0.0]
[1777668651665,61.39,77959.9,0.0,1.0,0.0,0.0]
[1777668659720,61.39,77959.63,0.0,1.0,0.0,0.0]
[1777668662741,61.39,77961.86,0.0,1.0,0.0,0.0]
[1777668664756,61.39,77960.2,0.0,1.0,0.0,0.0]
[1777668668784,61.39,77958.78,0.0,1.0,0.0,0.0]
[1777668672813,61.39,77957.54,0.0,1.0,0.0,0.0]
[1777668677850,61.39,77957.16,0.0,1.0,0.0,0.0]
[1777668682884,61.39,77955.93,0.0,1.0,0.0,0.0]
[1777668687920,61.39,77956.57,0.0,1.0,0.0,0.0]
[1777668692955,61.39,77956.81,0.0,1.0,0.0,0.0]
[1777668693962,61.39,77959.03,0.0,1.0,0.0,0.0]
[1777668696982,61.39,77956.32,0.0,1.0,0.0,0.0]
[1777668702019,61.39,77956.13,0.0,1.0,0.0,0.0]
[1777668707054,61.39,77956.16,0.0,1.0,0.0,0.0]
[1777668712089,61.39,77955.85,0.0,1.0,0.0,0.0]
[1777668721152,61.39,77957.8,0.0,1.0,0.0,0.0]
[1777668723166,61.39,77955.35,0.0,1.0,0.0,0.0]
[1777668724173,61.39,77950.59,0.0,1.0,0.0,0.0]
[1777668725180,61.39,77948.92,0.0,1.0,0.0,0.0]
[1777668729208,61.39,77946.13,0.0,1.0,0.0,0.0]
[1777668733236,61.39,77944.42,0.0,1.0,0.0,0.0]
[1777668734681,61.39,77944.42,0.0,1.0,0.0,0.0]
[1777668734791,61.39,77929.45,0.0,1.0,0.0,0.0]
[1777668735837,61.39,77929.45,0.0,1.0,0.0,0.0]
[1777668735253,61.39,77918.51,0.0,1.0,0.0,0.0]
[1777668736260,61.39,77918.12,0.0,1.0,0.0,0.0]
[1777668737601,61.39,77918.12,0.0,1.0,0.0,0.0]
[1777668737628,61.39,77915.77,0.0,1.0,0.0,0.0]
[1777668738692,61.39,77912.55,0.0,1.0,0.0,0.0]
[1777668739281,61.39,77905.57,0.0,1.0,0.0,0.0]
[1777668740288,61.39,77893.27,0.0,1.0,0.0,0.0]
[1777668741295,61.39,77878.48,0.0,1.0,0.0,0.0]
[1777668742305,61.39,77867.81,0.0,1.0,0.0,0.0]
[1777668743312,61.39,77863.18,0.0,1.0,0.0,0.0]
[1777668744319,61.39,77863.01,0.0,1.0,0.0,0.0]
[1777668745326,61.39,77867.28,0.0,1.0,0.0,0.0]
[1777668746333,61.39,77871.39,0.0,1.0,0.0,0.0]
[1777668747340,61.39,77873.56,0.0,1.0,0.0,0.0]
[1777668748347,61.39,77870.55,0.0,1.0,0.0,0.0]
[1777668750361,61.39,77866.37,0.0,1.0,0.0,0.0]
[1777668751371,61.39,77866.26,0.0,1.0,0.0,0.0]
[1777668753382,61.39,77862.49,0.0,1.0,0.0,0.0]
[1777668754389,61.39,77859.55,0.0,1.0,0.0,0.0]
[1777668756405,61.39,77858.31,0.0,1.0,0.0,0.0]
[1777668757412,61.39,77852.08,0.0,1.0,0.0,0.0]
[1777668758685,61.39,77846.3,0.0,1.0,0.0,0.0]
[1777668759389,61.39,77846.3,0.0,1.0,0.0,0.0]
[1777668759780,61.39,77846.3,0.0,1.0,0.0,0.0]
[1777668759893,61.39,77818.41,0.0,1.0,0.0,0.0]
[1777668760437,61.39,77811.97,0.0,1.0,0.0,0.0]
[1777668761443,61.39,77805.01,0.0,1.0,0.0,0.0]
[1777668762933,61.39,77805.01,0.0,1.0,0.0,0.0]
[1777668763565,61.39,77805.82,0.0,1.0,0.0,0.0]
[1777668763576,61.39,77805.82,0.0,1.0,0.0,0.0]
[1777668763665,61.39,77807.05,0.0,1.0,0.0,0.0]
[1777668766478,61.39,77803.86,0.0,1.0,0.0,0.0]
[1777668767485,61.39,77796.54,0.0,1.0,0.0,0.0]
[1777668768492,61.39,77788.23,0.0,1.0,0.0,0.0]
[1777668770506,61.39,77784.46,0.0,1.0,0.0,0.0]
[1777668771513,61.39,77795.7,0.0,1.0,0.0,0.0]
[1777668772521,61.39,77800.63,0.0,1.0,0.0,0.0]
[1777668773528,61.39,77799.19,0.0,1.0,0.0,0.0]
[1777668774535,61.39,77789.96,0.0,1.0,0.0,0.0]
[1777668775543,61.39,77790.67,0.0,1.0,0.0,0.0]
[1777668777556,61.39,77789.22,0.0,1.0,0.0,0.0]
[1777668779570,61.39,77787.84,0.0,1.0,0.0,0.0]
[1777668781682,61.39,77787.27,0.0,1.0,0.0,0.0]
[1777668781693,61.39,77781.07,0.0,1.0,0.0,0.0]
[1777668782592,61.39,77778.31,0.0,1.0,0.0,0.0]
[1777668783599,61.39,77776.73,0.0,1.0,0.0,0.0]
[1777668784606,61.39,77788.91,0.0,1.0,0.0,0.0]
[1777668785426,61.39,77788.91,0.0,1.0,0.0,0.0]
[1777668785613,61.39,77792.86,0.0,1.0,0.0,0.0]
[1777668787630,61.39,77786.99,0.0,1.0,0.0,0.0]
[1777668788634,61.39,77783.02,0.0,1.0,0.0,0.0]
[1777668789641,61.39,77781.61,0.0,1.0,0.0,0.0]
[1777668790647,61.39,77779.75,0.0,1.0,0.0,0.0]
[1777668791842,61.39,77779.75,0.0,1.0,0.0,0.0]
[1777668792667,61.39,77762.33,0.0,1.0,0.0,0.0]
[1777668793674,61.39,77758.74,0.0,1.0,0.0,0.0]
[1777668794681,61.39,77756.84,0.0,1.0,0.0,0.0]
[1777668795613,61.39,77756.84,0.0,1.0,0.0,0.0]
[1777668795688,61.39,77753.64,0.0,1.0,0.0,0.0]
[1777668796695,61.39,77755.63,0.0,1.0,0.0,0.0]
[1777668797702,61.39,77758.81,0.0,1.0,0.0,0.0]
[1777668798709,61.39,77760.98,0.0,1.0,0.0,0.0]
[1777668800723,61.39,77770.87,0.0,1.0,0.0,0.0]
[1777668801730,61.39,77774.09,0.0,1.0,0.0,0.0]
[1777668805866,61.39,77774.74,0.0,1.0,0.0,0.0]
[1777668805915,61.39,77774.89,0.0,1.0,0.0,0.0]
[1777668806077,61.39,77774.89,0.0,1.0,0.0,0.0]
[1777668808779,61.39,77768.08,0.0,1.0,0.0,0.0]
[1777668809785,61.39,77762.58,0.0,1.0,0.0,0.0]
[1777668810793,61.39,77768.38,0.0,1.0,0.0,0.0]
[1777668811800,61.39,77774.79,0.0,1.0,0.0,0.0]
[1777668812807,61.39,77794.83,0.0,1.0,0.0,0.0]
[1777668813814,61.39,77801.48,0.0,1.0,0.0,0.0]
[1777668814821,61.39,77806.69,0.0,1.0,0.0,0.0]
[1777668815828,61.39,77808.7,0.0,1.0,0.0,0.0]
[1777668817842,61.39,77806.47,0.0,1.0,0.0,0.0]
[1777668821870,61.39,77807.92,0.0,1.0,0.0,0.0]
[1777668823884,61.39,77804.9,0.0,1.0,0.0,0.0]
[1777668824891,61.39,77802.77,0.0,1.0,0.0,0.0]
[1777668825898,61.39,77801.52,0.0,1.0,0.0,0.0]
[1777668828919,61.39,77798.71,0.0,1.0,0.0,0.0]
[1777668829926,61.39,77797.43,0.0,1.0,0.0,0.0]
[1777668830933,61.39,77807.68,0.0,1.0,0.0,0.0]
[1777668831939,61.39,77811.0,0.0,1.0,0.0,0.0]
[1777668832187,61.39,77811.0,0.0,1.0,0.0,0.0]
[1777668832947,61.39,77817.84,0.0,1.0,0.0,0.0]
[1777668833955,61.39,77821.66,0.0,1.0,0.0,0.0]
[1777668834962,61.39,77832.5,0.0,1.0,0.0,0.0]
[1777668835969,61.39,77834.0,0.0,1.0,0.0,0.0]
[1777668836992,61.39,77834.0,0.0,1.0,0.0,0.0]
[1777668838990,61.39,77840.35,0.0,1.0,0.0,0.0]
[1777668841004,61.39,77841.98,0.0,1.0,0.0,0.0]
[1777668842011,61.39,77840.6,0.0,1.0,0.0,0.0]
[1777668845032,61.39,77837.12,0.0,1.0,0.0,0.0]
[1777668846039,61.39,77830.1,0.0,1.0,0.0,0.0]
[1777668847046,61.39,77823.21,0.0,1.0,0.0,0.0]
[1777668848053,61.39,77820.92,0.0,1.0,0.0,0.0]
[1777668850067,61.39,77823.25,0.0,1.0,0.0,0.0]
[1777668852080,61.39,77821.5,0.0,1.0,0.0,0.0]
[1777668854095,61.39,77825.07,0.0,1.0,0.0,0.0]
[1777668855102,61.39,77826.47,0.0,1.0,0.0,0.0]
[1777668856108,61.39,77829.21,0.0,1.0,0.0,0.0]
[1777668861144,61.39,77827.09,0.0,1.0,0.0,0.0]
[1777668863160,61.39,77828.51,0.0,1.0,0.0,0.0]
[1777668864167,61.39,77830.01,0.0,1.0,0.0,0.0]
[1777668869202,61.39,77834.4,0.0,1.0,0.0,0.0]
[1777668870209,61.39,77836.92,0.0,1.0,0.0,0.0]
[1777668871216,61.39,77835.45,0.0,1.0,0.0,0.0]
[1777668874237,61.39,77839.84,0.0,1.0,0.0,0.0]
[1777668875244,61.39,77841.83,0.0,1.0,0.0,0.0]
[1777668876251,61.39,77843.12,0.0,1.0,0.0,0.0]
[1777668877258,61.39,77839.49,0.0,1.0,0.0,0.0]
[1777668878265,61.39,77838.08,0.0,1.0,0.0,0.0]
[1777668879272,61.39,77836.32,0.0,1.0,0.0,0.0]
[1777668881617,61.39,77836.44,0.0,1.0,0.0,0.0]
[1777668881710,61.39,77836.44,0.0,1.0,0.0,0.0]
[1777668881838,61.39,77836.44,0.0,1.0,0.0,0.0]
[1777668887328,61.39,77835.14,0.0,1.0,0.0,0.0]
[1777668892365,61.39,77839.41,0.0,1.0,0.0,0.0]
[1777668893868,61.39,77839.41,0.0,1.0,0.0,0.0]
[1777668894080,61.39,77839.41,0.0,1.0,0.0,0.0]
[1777668893970,61.39,77843.64,0.0,1.0,0.0,0.0]
[1777668895384,61.39,77845.19,0.0,1.0,0.0,0.0]
[1777668896391,61.39,77843.97,0.0,1.0,0.0,0.0]
[1777668897879,61.39,77843.97,0.0,1.0,0.0,0.0]
[1777668897897,61.39,77843.97,0.0,1.0,0.0,0.0]
[1777668898045,61.39,77843.97,0.0,1.0,0.0,0.0]
[1777668898088,61.39,77843.97,0.0,1.0,0.0,0.0]
[1777668898056,61.39,77846.92,0.0,1.0,0.0,0.0]
[1777668901426,61.39,77838.08,0.0,1.0,0.0,0.0]
[1777668902433,61.39,77833.06,0.0,1.0,0.0,0.0]
[1777668904087,61.39,77833.06,0.0,1.0,0.0,0.0]
[1777668904329,61.39,77832.48,0.0,1.0,0.0,0.0]
[1777668904447,61.39,77831.31,0.0,1.0,0.0,0.0]
[1777668905860,61.39,77831.31,0.0,1.0,0.0,0.0]
[1777668905923,61.39,77831.31,0.0,1.0,0.0,0.0]
[1777668906088,61.39,77831.31,0.0,1.0,0.0,0.0]
[1777668906474,61.39,77829.07,0.0,1.0,0.0,0.0]
[1777668907479,61.39,77833.72,0.0,1.0,0.0,0.0]
[1777668908486,61.39,77840.85,0.0,1.0,0.0,0.0]
[1777668909493,61.39,77845.95,0.0,1.0,0.0,0.0]
[1777668910932,61.39,77845.95,0.0,1.0,0.0,0.0]
[1777668911077,61.39,77845.95,0.0,1.0,0.0,0.0]
[1777668911033,61.39,77848.56,0.0,1.0,0.0,0.0]
[1777668912919,61.39,77848.8,0.0,1.0,0.0,0.0]
[1777668913068,61.39,77848.8,0.0,1.0,0.0,0.0]
[1777668913083,61.39,77848.8,0.0,1.0,0.0,0.0]
[1777668914531,61.39,77846.55,0.0,1.0,0.0,0.0]
[1777668917552,61.39,77845.08,0.0,1.0,0.0,0.0]
[1777668919980,61.39,77845.23,0.0,1.0,0.0,0.0]
[1777668920078,61.39,77845.23,0.0,1.0,0.0,0.0]
[1777668920036,61.39,77845.63,0.0,1.0,0.0,0.0]
[1777668920573,61.39,77849.26,0.0,1.0,0.0,0.0]
[1777668922642,61.39,77849.97,0.0,1.0,0.0,0.0]
[1777668922657,61.39,77849.97,0.0,1.0,0.0,0.0]
[1777668922837,61.39,77849.97,0.0,1.0,0.0,0.0]
[1777668928629,61.39,77853.26,0.0,1.0,0.0,0.0]
[1777668929635,61.39,77854.81,0.0,1.0,0.0,0.0]
[1777668930643,61.39,77858.66,0.0,1.0,0.0,0.0]
[1777668931650,61.39,77859.9,0.0,1.0,0.0,0.0]
[1777668933664,61.39,77863.03,0.0,1.0,0.0,0.0]
[1777668934671,61.39,77872.18,0.0,1.0,0.0,0.0]
[1777668935678,61.39,77874.1,0.0,1.0,0.0,0.0]
[1777668936685,61.39,77879.54,0.0,1.0,0.0,0.0]
[1777668938699,61.39,77881.51,0.0,1.0,0.0,0.0]
[1777668939709,61.39,77879.57,0.0,1.0,0.0,0.0]
[1777668940459,61.39,77879.57,0.0,1.0,0.0,0.0]
[1777668940579,61.39,77879.57,0.0,1.0,0.0,0.0]
[1777668940713,61.39,77879.69,0.0,1.0,0.0,0.0]
[1777668944740,61.39,77877.61,0.0,1.0,0.0,0.0]
[1777668945749,61.39,77875.99,0.0,1.0,0.0,0.0]
[1777668948881,61.39,77876.68,0.0,1.0,0.0,0.0]
[1777668948955,61.39,77876.68,0.0,1.0,0.0,0.0]
[1777668949084,61.39,77876.68,0.0,1.0,0.0,0.0]
[1777668949092,61.39,77878.67,0.0,1.0,0.0,0.0]
[1777668952798,61.39,77876.89,0.0,1.0,0.0,0.0]
[1777668953805,61.39,77871.07,0.0,1.0,0.0,0.0]
[1777668954726,61.39,77871.07,0.0,1.0,0.0,0.0]
[1777668954837,61.39,77871.07,0.0,1.0,0.0,0.0]
[1777668954938,61.39,77872.46,0.0,1.0,0.0,0.0]
[1777668956072,61.39,77872.46,0.0,1.0,0.0,0.0]
[1777668956194,61.39,77872.5,0.0,1.0,0.0,0.0]
[1777668956337,61.39,77872.5,0.0,1.0,0.0,0.0]
[1777668959847,61.39,77875.42,0.0,1.0,0.0,0.0]
[1777668963875,61.39,77873.93,0.0,1.0,0.0,0.0]
[1777668966896,61.39,77871.21,0.0,1.0,0.0,0.0]
[1777668967904,61.39,77867.83,0.0,1.0,0.0,0.0]
[1777668968911,61.39,77866.42,0.0,1.0,0.0,0.0]
[1777668969662,61.39,77866.42,0.0,1.0,0.0,0.0]
[1777668969833,61.39,77866.42,0.0,1.0,0.0,0.0]
[1777668969918,61.39,77865.47,0.0,1.0,0.0,0.0]
[1777668970925,61.39,77864.13,0.0,1.0,0.0,0.0]
[1777668971284,61.39,77864.13,0.0,1.0,0.0,0.0]
[1777668971326,61.39,77864.13,0.0,1.0,0.0,0.0]
[1777668971428,61.39,77864.13,0.0,1.0,0.0,0.0]
[1777668971582,61.39,77864.13,0.0,1.0,0.0,0.0]
[1777668976967,61.39,77863.6,0.0,1.0,0.0,0.0]
[1777668978899,61.39,77863.14,0.0,1.0,0.0,0.0]
[1777668979075,61.39,77863.14,0.0,1.0,0.0,0.0]
[1777668979104,61.39,77862.78,0.0,1.0,0.0,0.0]
[1777668979339,61.39,77862.78,0.0,1.0,0.0,0.0]
[1777668979438,61.39,77862.78,0.0,1.0,0.0,0.0]
[1777668979589,61.39,77862.78,0.0,1.0,0.0,0.0]
[1777668982002,61.39,77864.08,0.0,1.0,0.0,0.0]
[1777668988043,61.39,77863.14,0.0,1.0,0.0,0.0]
[1777668990058,61.39,77866.75,0.0,1.0,0.0,0.0]
[1777668990510,61.39,77866.75,0.0,1.0,0.0,0.0]
[1777668990580,61.39,77866.75,0.0,1.0,0.0,0.0]
[1777668990604,61.39,77866.75,0.0,1.0,0.0,0.0]
[1777668991348,61.39,77866.75,0.0,1.0,0.0,0.0]
[1777668991521,61.39,77866.75,0.0,1.0,0.0,0.0]
[1777668991586,61.39,77866.75,0.0,1.0,0.0,0.0]
[1777668992072,61.39,77865.35,0.0,1.0,0.0,0.0]
[1777668996100,61.39,77866.88,0.0,1.0,0.0,0.0]
[1777668997547,61.39,77867.15,0.0,1.0,0.0,0.0]
[1777668997590,61.39,77867.15,0.0,1.0,0.0,0.0]
[1777668998036,61.39,77867.15,0.0,1.0,0.0,0.0]
[1777668998084,61.39,77867.15,0.0,1.0,0.0,0.0]
[1777668998090,61.39,77867.15,0.0,1.0,0.0,0.0]
[1777668998114,61.39,77867.37,0.0,1.0,0.0,0.0]
[1777668998332,61.39,77867.37,0.0,1.0,0.0,0.0]
[1777669000128,61.39,77869.39,0.0,1.0,0.0,0.0]
[1777669001135,61.39,77870.63,0.0,1.0,0.0,0.0]
[1777669003149,61.39,77868.41,0.0,1.0,0.0,0.0]
[1777669006170,61.39,77869.47,0.0,1.0,0.0,0.0]
[1777669010198,61.39,77871.74,0.0,1.0,0.0,0.0]
[1777669011219,61.39,77871.74,0.0,1.0,0.0,0.0]
[1777669011326,61.39,77871.88,0.0,1.0,0.0,0.0]
[1777669012211,61.39,77872.02,0.0,1.0,0.0,0.0]
[1777669012480,61.39,77872.02,0.0,1.0,0.0,0.0]
[1777669012588,61.39,77872.02,0.0,1.0,0.0,0.0]
[1777669012833,61.39,77872.02,0.0,1.0,0.0,0.0]
[1777669017247,61.39,77867.75,0.0,1.0,0.0,0.0]
[1777669018622,61.39,77867.75,0.0,1.0,0.0,0.0]
[1777669018724,61.39,77867.91,0.0,1.0,0.0,0.0]
[1777669019672,61.39,77867.91,0.0,1.0,0.0,0.0]
[1777669019761,61.39,77853.22,0.0,1.0,0.0,0.0]
[1777669020269,61.39,77825.15,0.0,1.0,0.0,0.0]
[1777669021276,61.39,77820.61,0.0,1.0,0.0,0.0]
[1777669022283,61.39,77821.8,0.0,1.0,0.0,0.0]
[1777669023735,61.39,77821.8,0.0,1.0,0.0,0.0]
[1777669023749,61.39,77825.83,0.0,1.0,0.0,0.0]
[1777669026317,61.39,77827.03,0.0,1.0,0.0,0.0]
[1777669030293,61.39,77826.55,0.0,1.0,0.0,0.0]
[1777669030332,61.39,77826.55,0.0,1.0,0.0,0.0]
[1777669030337,61.39,77826.55,0.0,1.0,0.0,0.0]
[1777669030581,61.39,77826.55,0.0,1.0,0.0,0.0]
[1777669034374,61.39,77827.82,0.0,1.0,0.0,0.0]
[1777669038402,61.39,77834.4,0.0,1.0,0.0,0.0]
[1777669039409,61.39,77839.37,0.0,1.0,0.0,0.0]
[1777669040385,61.39,77839.37,0.0,1.0,0.0,0.0]
[1777669040576,61.39,77839.37,0.0,1.0,0.0,0.0]
[1777669040677,61.39,77843.41,0.0,1.0,0.0,0.0]
[1777669041977,61.39,77843.41,0.0,1.0,0.0,0.0]
[1777669042004,61.39,77843.41,0.0,1.0,0.0,0.0]
[1777669042089,61.39,77843.41,0.0,1.0,0.0,0.0]
[1777669044444,61.39,77844.78,0.0,1.0,0.0,0.0]
[1777669045451,61.39,77847.14,0.0,1.0,0.0,0.0]
[1777669046826,61.39,77847.14,0.0,1.0,0.0,0.0]
[1777669047079,61.39,77847.14,0.0,1.0,0.0,0.0]
[1777669047176,61.39,77847.67,0.0,1.0,0.0,0.0]
[1777669048472,61.39,77855.73,0.0,1.0,0.0,0.0]
[1777669050124,61.39,77855.73,0.0,1.0,0.0,0.0]
[1777669050202,61.39,77855.73,0.0,1.0,0.0,0.0]
[1777669050327,61.39,77856.32,0.0,1.0,0.0,0.0]
[1777669050486,61.39,77857.41,0.0,1.0,0.0,0.0]
[1777669051493,61.39,77857.38,0.0,1.0,0.0,0.0]
[1777669052500,61.39,77855.08,0.0,1.0,0.0,0.0]
[1777669058144,61.39,77855.91,0.0,1.0,0.0,0.0]
[1777669058178,61.39,77856.34,0.0,1.0,0.0,0.0]
[1777669058326,61.39,77856.34,0.0,1.0,0.0,0.0]
[1777669058348,61.39,77856.34,0.0,1.0,0.0,0.0]
[1777669058468,61.39,77856.34,0.0,1.0,0.0,0.0]
[1777669058582,61.39,77856.34,0.0,1.0,0.0,0.0]
[1777669058658,61.39,77856.41,0.0,1.0,0.0,0.0]
[1777669062572,61.39,77860.13,0.0,1.0,0.0,0.0]
[1777669064105,61.39,77860.13,0.0,1.0,0.0,0.0]
[1777669064175,61.39,77861.2,0.0,1.0,0.0,0.0]
[1777669064333,61.39,77861.2,0.0,1.0,0.0,0.0]
[1777669065118,61.39,77861.2,0.0,1.0,0.0,0.0]
[1777669065203,61.39,77861.2,0.0,1.0,0.0,0.0]
[1777669065162,61.39,77860.75,0.0,1.0,0.0,0.0]
[1777669065330,61.39,77860.75,0.0,1.0,0.0,0.0]
[1777669069621,61.39,77859.84,0.0,1.0,0.0,0.0]
[1777669073270,61.39,77859.76,0.0,1.0,0.0,0.0]
[1777669072642,61.39,77857.63,0.0,1.0,0.0,0.0]
[1777669073325,61.39,77857.63,0.0,1.0,0.0,0.0]
[1777669074152,61.39,77857.63,0.0,1.0,0.0,0.0]
[1777669074224,61.39,77857.63,0.0,1.0,0.0,0.0]
[1777669074239,61.39,77857.67,0.0,1.0,0.0,0.0]
[1777669074331,61.39,77857.67,0.0,1.0,0.0,0.0]
[1777669074500,61.39,77857.67,0.0,1.0,0.0,0.0]
[1777669077280,61.39,77857.55,0.0,1.0,0.0,0.0]
[1777669076769,61.39,77827.7,0.0,1.0,0.0,0.0]
[1777669077898,61.39,77827.7,0.0,1.0,0.0,0.0]
[1777669077900,61.39,77812.61,0.0,1.0,0.0,0.0]
[1777669078690,61.39,77811.19,0.0,1.0,0.0,0.0]
[1777669079697,61.39,77809.17,0.0,1.0,0.0,0.0]
[1777669080460,61.39,77809.17,0.0,1.0,0.0,0.0]
[1777669080718,61.39,77818.91,0.0,1.0,0.0,0.0]
[1777669081792,61.39,77818.91,0.0,1.0,0.0,0.0]
[1777669081834,61.39,77842.51,0.0,1.0,0.0,0.0]
[1777669082733,61.39,77832.6,0.0,1.0,0.0,0.0]
[1777669083739,61.39,77834.1,0.0,1.0,0.0,0.0]
[1777669084767,61.39,77834.1,0.0,1.0,0.0,0.0]
[1777669084852,61.39,77834.1,0.0,1.0,0.0,0.0]
[1777669085118,61.39,77834.1,0.0,1.0,0.0,0.0]
[1777669085143,61.39,77833.26,0.0,1.0,0.0,0.0]
[1777669086129,61.39,77833.26,0.0,1.0,0.0,0.0]
[1777669086147,61.39,77837.45,0.0,1.0,0.0,0.0]
[1777669086849,61.39,77837.45,0.0,1.0,0.0,0.0]
[1777669087084,61.39,77837.45,0.0,1.0,0.0,0.0]
[1777669087177,61.39,77846.35,0.0,1.0,0.0,0.0]
[1777669087408,61.39,77846.35,0.0,1.0,0.0,0.0]
[1777669087767,61.39,77850.53,0.0,1.0,0.0,0.0]
[1777669089782,61.39,77850.79,0.0,1.0,0.0,0.0]
[1777669090845,61.39,77850.79,0.0,1.0,0.0,0.0]
[1777669091094,61.39,77850.79,0.0,1.0,0.0,0.0]
[1777669091259,61.39,77850.79,0.0,1.0,0.0,0.0]
[1777669091175,61.39,77853.47,0.0,1.0,0.0,0.0]
[1777669093479,61.39,77853.65,0.0,1.0,0.0,0.0]
[1777669093574,61.39,77853.65,0.0,1.0,0.0,0.0]
[1777669093810,61.39,77853.68,0.0,1.0,0.0,0.0]
[1777669094848,61.39,77853.68,0.0,1.0,0.0,0.0]
[1777669095091,61.39,77853.68,0.0,1.0,0.0,0.0]
[1777669095228,61.39,77853.68,0.0,1.0,0.0,0.0]
[1777669098837,61.39,77853.74,0.0,1.0,0.0,0.0]
[1777669099083,61.39,77853.74,0.0,1.0,0.0,0.0]
[1777669099316,61.39,77853.74,0.0,1.0,0.0,0.0]
[1777669099857,61.39,77853.02,0.0,1.0,0.0,0.0]
[1777669102846,61.39,77852.79,0.0,1.0,0.0,0.0]
[1777669103085,61.39,77852.79,0.0,1.0,0.0,0.0]
[1777669103202,61.39,77852.79,0.0,1.0,0.0,0.0]
[1777669105162,61.39,77853.39,0.0,1.0,0.0,0.0]
[1777669105325,61.39,77853.39,0.0,1.0,0.0,0.0]
[1777669105180,61.39,77854.65,0.0,1.0,0.0,0.0]
[1777669105899,61.39,77856.14,0.0,1.0,0.0,0.0]
[1777669106836,61.39,77856.14,0.0,1.0,0.0,0.0]
[1777669107087,61.39,77856.14,0.0,1.0,0.0,0.0]
[1777669107299,61.39,77856.14,0.0,1.0,0.0,0.0]
[1777669107307,61.39,77859.62,0.0,1.0,0.0,0.0]
[1777669107913,61.39,77860.9,0.0,1.0,0.0,0.0]
[1777669108920,61.39,77863.47,0.0,1.0,0.0,0.0]
[1777669109695,61.39,77863.47,0.0,1.0,0.0,0.0]
[1777669109801,61.39,77863.47,0.0,1.0,0.0,0.0]
[1777669109829,61.39,77863.47,0.0,1.0,0.0,0.0]
[1777669110027,61.39,77863.47,0.0,1.0,0.0,0.0]
[1777669110124,61.39,77864.4,0.0,1.0,0.0,0.0]
[1777669111037,61.39,77864.5,0.0,1.0,0.0,0.0]
[1777669112832,61.39,77864.45,0.0,1.0,0.0,0.0]
[1777669113088,61.39,77864.45,0.0,1.0,0.0,0.0]
[1777669113116,61.39,77864.45,0.0,1.0,0.0,0.0]
[1777669115992,61.39,77864.52,0.0,1.0,0.0,0.0]
[1777669116074,61.39,77864.52,0.0,1.0,0.0,0.0]
[1777669116151,61.39,77864.72,0.0,1.0,0.0,0.0]
[1777669116835,61.39,77864.72,0.0,1.0,0.0,0.0]
[1777669117088,61.39,77864.72,0.0,1.0,0.0,0.0]
[1777669120257,61.39,77864.98,0.0,1.0,0.0,0.0]
[1777669120300,61.39,77866.87,0.0,1.0,0.0,0.0]
[1777669120842,61.39,77866.87,0.0,1.0,0.0,0.0]
[1777669121083,61.39,77866.87,0.0,1.0,0.0,0.0]
[1777669121270,61.39,77866.87,0.0,1.0,0.0,0.0]
[1777669122912,61.39,77867.46,0.0,1.0,0.0,0.0]
[1777669123075,61.39,77867.46,0.0,1.0,0.0,0.0]
[1777669123171,61.39,77867.46,0.0,1.0,0.0,0.0]
[1777669124843,61.39,77867.82,0.0,1.0,0.0,0.0]
[1777669125084,61.39,77867.82,0.0,1.0,0.0,0.0]
[1777669125299,61.39,77867.82,0.0,1.0,0.0,0.0]
[1777669125309,61.39,77868.36,0.0,1.0,0.0,0.0]
[1777669126040,61.39,77869.31,0.0,1.0,0.0,0.0]
[1777669127046,61.39,77869.89,0.0,1.0,0.0,0.0]
[1777669130068,61.39,77871.56,0.0,1.0,0.0,0.0]
[1777669131079,61.39,77869.78,0.0,1.0,0.0,0.0]
[1777669133089,61.39,77872.1,0.0,1.0,0.0,0.0]
[1777669133877,61.39,77872.1,0.0,1.0,0.0,0.0]
[1777669134084,61.39,77872.1,0.0,1.0,0.0,0.0]
[1777669134094,61.39,77872.1,0.0,1.0,0.0,0.0]
[1777669134331,61.39,77872.1,0.0,1.0,0.0,0.0]
[1777669135103,61.39,77870.35,0.0,1.0,0.0,0.0]
[1777669136110,61.39,77869.64,0.0,1.0,0.0,0.0]
[1777669136843,61.39,77869.64,0.0,1.0,0.0,0.0]
[1777669137117,61.39,77868.77,0.0,1.0,0.0,0.0]
[1777669139130,61.39,77871.13,0.0,1.0,0.0,0.0]
[1777669140863,61.39,77870.2,0.0,1.0,0.0,0.0]
[1777669146180,61.39,77871.76,0.0,1.0,0.0,0.0]
[1777669150208,61.39,77873.35,0.0,1.0,0.0,0.0]
[1777669152222,61.39,77870.01,0.0,1.0,0.0,0.0]
[1777669153229,61.39,77873.83,0.0,1.0,0.0,0.0]
[1777669155432,61.39,77872.89,0.0,1.0,0.0,0.0]
[1777669156707,61.39,77872.86,0.0,1.0,0.0,0.0]
[1777669164306,61.39,77874.66,0.0,1.0,0.0,0.0]
[1777669167327,61.39,77876.45,0.0,1.0,0.0,0.0]
[1777669171355,61.39,77877.53,0.0,1.0,0.0,0.0]
[1777669174376,61.39,77879.16,0.0,1.0,0.0,0.0]
[1777669175382,61.39,77880.66,0.0,1.0,0.0,0.0]
[1777669177397,61.39,77883.41,0.0,1.0,0.0,0.0]
[1777669180417,61.39,77885.53,0.0,1.0,0.0,0.0]
[1777669185452,61.39,77886.4,0.0,1.0,0.0,0.0]
[1777669187466,61.39,77884.17,0.0,1.0,0.0,0.0]
[1777669192502,61.39,77883.68,0.0,1.0,0.0,0.0]
[1777669194517,61.39,77880.26,0.0,1.0,0.0,0.0]
[1777669195524,61.39,77878.37,0.0,1.0,0.0,0.0]
[1777669197538,61.39,77874.92,0.0,1.0,0.0,0.0]
[1777669198544,61.39,77871.76,0.0,1.0,0.0,0.0]
[1777669203580,61.39,77870.63,0.0,1.0,0.0,0.0]
[1777669207608,61.39,77872.43,0.0,1.0,0.0,0.0]
[1777669212642,61.39,77871.71,0.0,1.0,0.0,0.0]
[1777669213650,61.39,77866.45,0.0,1.0,0.0,0.0]
[1777669214656,61.39,77855.51,0.0,1.0,0.0,0.0]
[1777669215664,61.39,77864.69,0.0,1.0,0.0,0.0]
[1777669217174,61.39,77864.69,0.0,1.0,0.0,0.0]
[1777669217184,61.39,77864.69,0.0,1.0,0.0,0.0]
[1777669217323,61.39,77864.69,0.0,1.0,0.0,0.0]
[1777669217425,61.39,77869.4,0.0,1.0,0.0,0.0]
[1777669220727,61.39,77869.72,0.0,1.0,0.0,0.0]
[1777669220824,61.39,77869.72,0.0,1.0,0.0,0.0]
[1777669222714,61.39,77872.78,0.0,1.0,0.0,0.0]
[1777669225612,61.39,77872.78,0.0,1.0,0.0,0.0]
[1777669225830,61.39,77872.78,0.0,1.0,0.0,0.0]
[1777669229763,61.39,77874.41,0.0,1.0,0.0,0.0]
[1777669236812,61.39,77874.32,0.0,1.0,0.0,0.0]
[1777669239564,61.39,77874.32,0.0,1.0,0.0,0.0]
[1777669239582,61.39,77874.32,0.0,1.0,0.0,0.0]
[1777669239833,61.39,77874.81,0.0,1.0,0.0,0.0]
[1777669242683,61.39,77874.81,0.0,1.0,0.0,0.0]
[1777669242819,61.39,77874.81,0.0,1.0,0.0,0.0]
[1777669242830,61.39,77874.81,0.0,1.0,0.0,0.0]
[1777669242987,61.39,77874.81,0.0,1.0,0.0,0.0]
[1777669243089,61.39,77872.21,0.0,1.0,0.0,0.0]
[1777669243861,61.39,77874.3,0.0,1.0,0.0,0.0]
[1777669244838,61.39,77874.3,0.0,1.0,0.0,0.0]
[1777669245085,61.39,77874.3,0.0,1.0,0.0,0.0]
[1777669245195,61.39,77874.3,0.0,1.0,0.0,0.0]
[1777669248830,61.39,77873.44,0.0,1.0,0.0,0.0]
[1777669249076,61.39,77873.44,0.0,1.0,0.0,0.0]
[1777669249227,61.39,77873.44,0.0,1.0,0.0,0.0]
[1777669249334,61.39,77873.44,0.0,1.0,0.0,0.0]
[1777669250074,61.39,77873.44,0.0,1.0,0.0,0.0]
[1777669251916,61.39,77871.99,0.0,1.0,0.0,0.0]
[1777669253074,61.39,77871.99,0.0,1.0,0.0,0.0]
[1777669253931,61.39,77873.72,0.0,1.0,0.0,0.0]
[1777669254510,61.39,77873.72,0.0,1.0,0.0,0.0]
[1777669254581,61.39,77873.72,0.0,1.0,0.0,0.0]
[1777669254938,61.39,77873.95,0.0,1.0,0.0,0.0]
[1777669256952,61.39,77881.45,0.0,1.0,0.0,0.0]
[1777669260980,61.39,77883.46,0.0,1.0,0.0,0.0]
[1777669266015,61.39,77884.06,0.0,1.0,0.0,0.0]
[1777669271050,61.39,77885.49,0.0,1.0,0.0,0.0]
[1777669278099,61.39,77885.49,0.0,1.0,0.0,0.0]
[1777669283134,61.39,77885.49,0.0,1.0,0.0,0.0]
[1777669287162,61.39,77889.11,0.0,1.0,0.0,0.0]
[1777669288168,61.39,77882.73,0.0,1.0,0.0,0.0]
[1777669289176,61.39,77881.35,0.0,1.0,0.0,0.0]
[1777669291189,61.39,77880.28,0.0,1.0,0.0,0.0]
[1777669296228,61.39,77884.7,0.0,1.0,0.0,0.0]
[1777669298244,61.39,77886.52,0.0,1.0,0.0,0.0]
[1777669299251,61.39,77888.5,0.0,1.0,0.0,0.0]
[1777669302272,61.39,77890.42,0.0,1.0,0.0,0.0]
[1777669308314,61.39,77890.23,0.0,1.0,0.0,0.0]
[1777669313349,61.39,77890.7,0.0,1.0,0.0,0.0]
[1777669318394,61.39,77890.47,0.0,1.0,0.0,0.0]
[1777669320408,61.39,77893.06,0.0,1.0,0.0,0.0]
[1777669326449,61.39,77893.31,0.0,1.0,0.0,0.0]
[1777669332496,61.39,77894.76,0.0,1.0,0.0,0.0]
[1777669333501,61.39,77917.4,0.0,1.0,0.0,0.0]
[1777669334509,61.39,77920.38,0.0,1.0,0.0,0.0]
[1777669334672,61.39,77920.38,0.0,1.0,0.0,0.0]
[1777669335516,61.39,77930.86,0.0,1.0,0.0,0.0]
[1777669336523,61.39,77932.61,0.0,1.0,0.0,0.0]
[1777669337530,61.39,77934.4,0.0,1.0,0.0,0.0]
[1777669338761,61.39,77935.72,0.0,1.0,0.0,0.0]
[1777669338810,61.39,77935.72,0.0,1.0,0.0,0.0]
[1777669339544,61.39,77943.49,0.0,1.0,0.0,0.0]
[1777669340551,61.39,77946.71,0.0,1.0,0.0,0.0]
[1777669342565,61.39,77948.91,0.0,1.0,0.0,0.0]
[1777669343572,61.39,77951.16,0.0,1.0,0.0,0.0]
[1777669343769,61.39,77951.16,0.0,1.0,0.0,0.0]
[1777669343825,61.39,77951.16,0.0,1.0,0.0,0.0]
[1777669343891,61.39,77951.16,0.0,1.0,0.0,0.0]
[1777669344056,61.39,77951.16,0.0,1.0,0.0,0.0]
[1777669344075,61.39,77951.16,0.0,1.0,0.0,0.0]
[1777669344579,61.39,77956.59,0.0,1.0,0.0,0.0]
[1777669346592,61.39,77953.49,0.0,1.0,0.0,0.0]
[1777669349613,61.39,77956.07,0.0,1.0,0.0,0.0]
[1777669350621,61.39,77958.07,0.0,1.0,0.0,0.0]
[1777669352294,61.39,77962.5,0.0,1.0,0.0,0.0]
[1777669353642,61.39,77967.6,0.0,1.0,0.0,0.0]
[1777669354648,61.39,77970.69,0.0,1.0,0.0,0.0]
[1777669358966,61.39,77971.75,0.0,1.0,0.0,0.0]
[1777669359079,61.39,77971.75,0.0,1.0,0.0,0.0]
[1777669359300,61.39,77972.41,0.0,1.0,0.0,0.0]
[1777669359684,61.39,77975.45,0.0,1.0,0.0,0.0]
[1777669360690,61.39,77972.62,0.0,1.0,0.0,0.0]
[1777669362705,61.39,77969.13,0.0,1.0,0.0,0.0]
[1777669363712,61.39,77963.5,0.0,1.0,0.0,0.0]
[1777669366733,61.39,77958.47,0.0,1.0,0.0,0.0]
[1777669367988,61.39,77958.47,0.0,1.0,0.0,0.0]
[1777669368078,61.39,77958.47,0.0,1.0,0.0,0.0]
[1777669368090,61.39,77958.51,0.0,1.0,0.0,0.0]
[1777669369754,61.39,77952.22,0.0,1.0,0.0,0.0]
[1777669374789,61.39,77953.01,0.0,1.0,0.0,0.0]
[1777669377811,61.39,77957.42,0.0,1.0,0.0,0.0]
[1777669378817,61.39,77959.95,0.0,1.0,0.0,0.0]
[1777669383408,61.39,77958.92,0.0,1.0,0.0,0.0]
[1777669383585,61.39,77958.92,0.0,1.0,0.0,0.0]
[1777669383427,61.39,77956.63,0.0,1.0,0.0,0.0]
[1777669388887,61.39,77956.27,0.0,1.0,0.0,0.0]
[1777669390901,61.39,77953.71,0.0,1.0,0.0,0.0]
[1777669394929,61.39,77955.33,0.0,1.0,0.0,0.0]
[1777669403992,61.39,77955.13,0.0,1.0,0.0,0.0]
[1777669410034,61.39,77956.47,0.0,1.0,0.0,0.0]
[1777669414062,61.39,77956.48,0.0,1.0,0.0,0.0]
[1777669421111,61.39,77956.46,0.0,1.0,0.0,0.0]
[1777669427153,61.39,77959.93,0.0,1.0,0.0,0.0]
[1777669432189,61.39,77960.9,0.0,1.0,0.0,0.0]
[1777669443266,61.39,77960.45,0.0,1.0,0.0,0.0]
[1777669444274,61.39,77957.55,0.0,1.0,0.0,0.0]
[1777669449309,61.39,77956.97,0.0,1.0,0.0,0.0]
[1777669450315,61.39,77945.58,0.0,1.0,0.0,0.0]
[1777669451323,61.39,77945.3,0.0,1.0,0.0,0.0]
[1777669457365,61.39,77942.66,0.0,1.0,0.0,0.0]
[1777669460387,61.39,77940.96,0.0,1.0,0.0,0.0]
[1777669461394,61.39,77938.88,0.0,1.0,0.0,0.0]
[1777669464415,61.39,77940.86,0.0,1.0,0.0,0.0]
[1777669466429,61.39,77938.79,0.0,1.0,0.0,0.0]
[1777669469450,61.39,77936.64,0.0,1.0,0.0,0.0]
[1777669472470,61.39,77936.77,0.0,1.0,0.0,0.0]
[1777669474485,61.39,77927.66,0.0,1.0,0.0,0.0]
[1777669475492,61.39,77925.27,0.0,1.0,0.0,0.0]
[1777669476498,61.39,77916.31,0.0,1.0,0.0,0.0]
[1777669477506,61.39,77916.23,0.0,1.0,0.0,0.0]
[1777669481533,61.39,77912.94,0.0,1.0,0.0,0.0]
[1777669482541,61.39,77911.57,0.0,1.0,0.0,0.0]
[1777669486568,61.39,77916.31,0.0,1.0,0.0,0.0]
[1777669491584,61.39,77915.85,0.0,1.0,0.0,0.0]
[1777669491630,61.39,77915.85,0.0,1.0,0.0,0.0]
[1777669491827,61.39,77915.85,0.0,1.0,0.0,0.0]
[1777669495632,61.39,77911.46,0.0,1.0,0.0,0.0]
[1777669498653,61.39,77900.45,0.0,1.0,0.0,0.0]
[1777669499659,61.39,77902.68,0.0,1.0,0.0,0.0]
[1777669502682,61.39,77957.68,0.0,1.0,0.0,0.0]
[1777669503687,61.39,77957.94,0.0,1.0,0.0,0.0]
[1777669507716,61.39,77969.56,0.0,1.0,0.0,0.0]
[1777669508723,61.39,77970.4,0.0,1.0,0.0,0.0]
[1777669509730,61.39,77913.01,0.0,1.0,0.0,0.0]
[1777669510737,61.39,77911.68,0.0,1.0,0.0,0.0]
[1777669512751,61.39,77909.48,0.0,1.0,0.0,0.0]
[1777669513757,61.39,77911.31,0.0,1.0,0.0,0.0]
[1777669515449,61.39,77911.31,0.0,1.0,0.0,0.0]
[1777669516650,61.39,77911.31,0.0,1.0,0.0,0.0]
[1777669516778,61.39,77913.35,0.0,1.0,0.0,0.0]
[1777669521814,61.39,77914.08,0.0,1.0,0.0,0.0]
[1777669528514,61.39,77914.19,0.0,1.0,0.0,0.0]
[1777669528578,61.39,77914.19,0.0,1.0,0.0,0.0]
[1777669528680,61.39,77914.1,0.0,1.0,0.0,0.0]
[1777669532892,61.39,77912.83,0.0,1.0,0.0,0.0]
[1777669537930,61.39,77919.62,0.0,1.0,0.0,0.0]
[1777669538936,61.39,77921.5,0.0,1.0,0.0,0.0]
[1777669540951,61.39,77919.42,0.0,1.0,0.0,0.0]
[1777669542965,61.39,77918.0,0.0,1.0,0.0,0.0]
[1777669546993,61.39,77915.55,0.0,1.0,0.0,0.0]
[1777669553035,61.39,77915.11,0.0,1.0,0.0,0.0]
[1777669558176,61.39,77913.98,0.0,1.0,0.0,0.0]
[1777669558330,61.39,77913.98,0.0,1.0,0.0,0.0]
[1777669558409,61.39,77914.81,0.0,1.0,0.0,0.0]
[1777669562101,61.39,77912.9,0.0,1.0,0.0,0.0]
[1777669567136,61.39,77913.9,0.0,1.0,0.0,0.0]
[1777669568142,61.39,77915.65,0.0,1.0,0.0,0.0]
[1777669573177,61.39,77915.68,0.0,1.0,0.0,0.0]
[1777669578213,61.39,77915.12,0.0,1.0,0.0,0.0]
[1777669581234,61.39,77907.29,0.0,1.0,0.0,0.0]
[1777669582241,61.39,77904.36,0.0,1.0,0.0,0.0]
[1777669584255,61.39,77905.06,0.0,1.0,0.0,0.0]
[1777669585261,61.39,77907.28,0.0,1.0,0.0,0.0]
[1777669590297,61.39,77907.26,0.0,1.0,0.0,0.0]
[1777669591304,61.39,77907.46,0.0,1.0,0.0,0.0]
[1777669596338,61.39,77907.05,0.0,1.0,0.0,0.0]
[1777669601374,61.39,77905.45,0.0,1.0,0.0,0.0]
[1777669605402,61.39,77911.23,0.0,1.0,0.0,0.0]
[1777669610437,61.39,77912.42,0.0,1.0,0.0,0.0]
[1777669614464,61.39,77920.55,0.0,1.0,0.0,0.0]
[1777669619503,61.39,77920.9,0.0,1.0,0.0,0.0]
[1777669622524,61.39,77919.56,0.0,1.0,0.0,0.0]
[1777669627559,61.39,77919.74,0.0,1.0,0.0,0.0]
[1777669632593,61.39,77921.85,0.0,1.0,0.0,0.0]
[1777669638636,61.39,77921.42,0.0,1.0,0.0,0.0]
[1777669642664,61.39,77919.7,0.0,1.0,0.0,0.0]
[1777669643671,61.39,77921.93,0.0,1.0,0.0,0.0]
[1777669646691,61.39,77918.04,0.0,1.0,0.0,0.0]
[1777669654748,61.39,77918.85,0.0,1.0,0.0,0.0]
[1777669656762,61.39,77917.5,0.0,1.0,0.0,0.0]
[1777669657769,61.39,77912.21,0.0,1.0,0.0,0.0]
[1777669661797,61.39,77909.03,0.0,1.0,0.0,0.0]
[1777669662804,61.39,77907.64,0.0,1.0,0.0,0.0]
[1777669666832,61.39,77908.99,0.0,1.0,0.0,0.0]
[1777669671868,61.39,77909.59,0.0,1.0,0.0,0.0]
[1777669672874,61.39,77906.71,0.0,1.0,0.0,0.0]
[1777669677909,61.39,77906.9,0.0,1.0,0.0,0.0]
[1777669682944,61.39,77907.2,0.0,1.0,0.0,0.0]
[1777669687980,61.39,77908.26,0.0,1.0,0.0,0.0]
[1777669693023,61.39,77905.4,0.0,1.0,0.0,0.0]
[1777669698057,61.39,77905.49,0.0,1.0,0.0,0.0]
[1777669702086,61.39,77911.42,0.0,1.0,0.0,0.0]
[1777669703093,61.39,77915.43,0.0,1.0,0.0,0.0]
[1777669707121,61.39,77917.51,0.0,1.0,0.0,0.0]
[1777669710141,61.39,77918.81,0.0,1.0,0.0,0.0]
[1777669711149,61.39,77917.77,0.0,1.0,0.0,0.0]
[1777669712157,61.39,77920.15,0.0,1.0,0.0,0.0]
[1777669716184,61.39,77921.46,0.0,1.0,0.0,0.0]
[1777669720445,61.39,77921.68,0.0,1.0,0.0,0.0]
[1777669721300,61.39,77921.68,0.0,1.0,0.0,0.0]
[1777669726254,61.39,77924.4,0.0,1.0,0.0,0.0]
[1777669731290,61.39,77924.22,0.0,1.0,0.0,0.0]
[1777669734310,61.39,77926.58,0.0,1.0,0.0,0.0]
[1777669737332,61.39,77924.47,0.0,1.0,0.0,0.0]
[1777669742367,61.39,77934.48,0.0,1.0,0.0,0.0]
[1777669743374,61.39,77940.57,0.0,1.0,0.0,0.0]
[1777669744388,61.39,77941.9,0.0,1.0,0.0,0.0]
[1777669749422,61.39,77942.23,0.0,1.0,0.0,0.0]
[1777669754458,61.39,77942.8,0.0,1.0,0.0,0.0]
[1777669760500,61.39,77942.63,0.0,1.0,0.0,0.0]
[1777669761507,61.39,77944.84,0.0,1.0,0.0,0.0]
[1777669766542,61.39,77945.11,0.0,1.0,0.0,0.0]
[1777669771577,61.39,77946.84,0.0,1.0,0.0,0.0]
[1777669772782,61.39,77946.84,0.0,1.0,0.0,0.0]
[1777669772847,61.39,77945.42,0.0,1.0,0.0,0.0]
[1777669773591,61.39,77939.11,0.0,1.0,0.0,0.0]
[1777669775605,61.39,77942.61,0.0,1.0,0.0,0.0]
[1777669776624,61.39,77942.61,0.0,1.0,0.0,0.0]
[1777669776630,61.39,77944.76,0.0,1.0,0.0,0.0]
[1777669780640,61.39,77948.76,0.0,1.0,0.0,0.0]
[1777669781647,61.39,77951.22,0.0,1.0,0.0,0.0]
[1777669783660,61.39,77953.16,0.0,1.0,0.0,0.0]
[1777669788695,61.39,77956.32,0.0,1.0,0.0,0.0]
[1777669793731,61.39,77956.71,0.0,1.0,0.0,0.0]
[1777669794517,61.39,77956.71,0.0,1.0,0.0,0.0]
[1777669794583,61.39,77956.71,0.0,1.0,0.0,0.0]
[1777669794738,61.39,77956.79,0.0,1.0,0.0,0.0]
[1777669796752,61.39,77959.15,0.0,1.0,0.0,0.0]
[1777669801787,61.39,77959.28,0.0,1.0,0.0,0.0]
[1777669803801,61.39,77956.84,0.0,1.0,0.0,0.0]
[1777669806822,61.39,77959.89,0.0,1.0,0.0,0.0]
[1777669812868,61.39,77961.54,0.0,1.0,0.0,0.0]
[1777669816896,61.39,77962.84,0.0,1.0,0.0,0.0]
[1777669817903,61.39,77969.22,0.0,1.0,0.0,0.0]
[1777669818910,61.39,77970.54,0.0,1.0,0.0,0.0]
[1777669820924,61.39,77966.08,0.0,1.0,0.0,0.0]
[1777669821931,61.39,77964.25,0.0,1.0,0.0,0.0]
[1777669822938,61.39,77967.17,0.0,1.0,0.0,0.0]
[1777669827973,61.39,77969.86,0.0,1.0,0.0,0.0]
[1777669834024,61.39,77973.57,0.0,1.0,0.0,0.0]
[1777669838052,61.39,77975.91,0.0,1.0,0.0,0.0]
[1777669841073,61.39,77973.91,0.0,1.0,0.0,0.0]
[1777669846108,61.39,77973.07,0.0,1.0,0.0,0.0]
[1777669850136,61.39,77974.95,0.0,1.0,0.0,0.0]
[1777669855172,61.39,77975.48,0.0,1.0,0.0,0.0]
[1777669856179,61.39,77972.04,0.0,1.0,0.0,0.0]
[1777669860069,61.39,77971.15,0.0,1.0,0.0,0.0]
[1777669860083,61.39,77971.15,0.0,1.0,0.0,0.0]
[1777669860171,61.39,77971.05,0.0,1.0,0.0,0.0]
[1777669862221,61.39,77968.32,0.0,1.0,0.0,0.0]
[1777669863227,61.39,77963.16,0.0,1.0,0.0,0.0]
[1777669868263,61.39,77962.41,0.0,1.0,0.0,0.0]
[1777669869270,61.39,77952.51,0.0,1.0,0.0,0.0]
[1777669870278,61.39,77950.85,0.0,1.0,0.0,0.0]
[1777669875313,61.39,77950.16,0.0,1.0,0.0,0.0]
[1777669877327,61.39,77953.02,0.0,1.0,0.0,0.0]
[1777669878334,61.39,77951.6,0.0,1.0,0.0,0.0]
[1777669883369,61.39,77952.24,0.0,1.0,0.0,0.0]
[1777669888404,61.39,77953.93,0.0,1.0,0.0,0.0]
[1777669889410,61.39,77959.37,0.0,1.0,0.0,0.0]
[1777669891425,61.39,77960.5,0.0,1.0,0.0,0.0]
[1777669898474,61.39,77960.94,0.0,1.0,0.0,0.0]
[1777669903509,61.39,77960.23,0.0,1.0,0.0,0.0]
[1777669905523,61.39,77962.57,0.0,1.0,0.0,0.0]
[1777669907537,61.39,77960.37,0.0,1.0,0.0,0.0]
[1777669909551,61.39,77958.29,0.0,1.0,0.0,0.0]
[1777669914586,61.39,77958.64,0.0,1.0,0.0,0.0]
[1777669920629,61.39,77952.11,0.0,1.0,0.0,0.0]
[1777669925664,61.39,77952.9,0.0,1.0,0.0,0.0]
[1777669930699,61.39,77953.8,0.0,1.0,0.0,0.0]
[1777669935734,61.39,77953.77,0.0,1.0,0.0,0.0]
[1777669936741,61.39,77950.44,0.0,1.0,0.0,0.0]
[1777669940769,61.39,77956.29,0.0,1.0,0.0,0.0]
[1777669941776,61.39,77962.6,0.0,1.0,0.0,0.0]
[1777669946811,61.39,77963.87,0.0,1.0,0.0,0.0]
[1777669950839,61.39,77966.01,0.0,1.0,0.0,0.0]
[1777669951846,61.39,77966.63,0.0,1.0,0.0,0.0]
[1777669953860,61.39,77964.33,0.0,1.0,0.0,0.0]
[1777669959902,61.39,77965.63,0.0,1.0,0.0,0.0]
[1777669964937,61.39,77966.07,0.0,1.0,0.0,0.0]
[1777669969972,61.39,77966.05,0.0,1.0,0.0,0.0]
[1777669975008,61.39,77966.23,0.0,1.0,0.0,0.0]
[1777669977022,61.39,77967.69,0.0,1.0,0.0,0.0]
[1777669981049,61.39,77961.36,0.0,1.0,0.0,0.0]
[1777669982057,61.39,77955.16,0.0,1.0,0.0,0.0]
[1777669984070,61.39,77952.86,0.0,1.0,0.0,0.0]
[1777669985078,61.39,77951.45,0.0,1.0,0.0,0.0]
[1777669987092,61.39,77940.98,0.0,1.0,0.0,0.0]
[1777669988099,61.39,77933.14,0.0,1.0,0.0,0.0]
[1777669989106,61.39,77931.19,0.0,1.0,0.0,0.0]
[1777669990113,61.39,77929.66,0.0,1.0,0.0,0.0]
[1777669992127,61.39,77923.57,0.0,1.0,0.0,0.0]
[1777669993244,61.39,77922.19,0.0,1.0,0.0,0.0]
[1777669995147,61.39,77924.33,0.0,1.0,0.0,0.0]
[1777669995424,61.39,77924.33,0.0,1.0,0.0,0.0]
[1777669996385,61.39,77924.16,0.0,1.0,0.0,0.0]
[1777670000183,61.39,77934.28,0.0,1.0,0.0,0.0]
[1777670001189,61.39,77938.21,0.0,1.0,0.0,0.0]
[1777670003204,61.39,77940.7,0.0,1.0,0.0,0.0]
[1777670004211,61.39,77947.06,0.0,1.0,0.0,0.0]
[1777670005218,61.39,77951.25,0.0,1.0,0.0,0.0]
[1777670012276,61.39,77951.58,0.0,1.0,0.0,0.0]
[1777670013275,61.39,77950.2,0.0,1.0,0.0,0.0]
[1777670018310,61.39,77949.8,0.0,1.0,0.0,0.0]
[1777670022337,61.39,77951.08,0.0,1.0,0.0,0.0]
[1777670025359,61.39,77944.54,0.0,1.0,0.0,0.0]
[1777670026366,61.39,77942.15,0.0,1.0,0.0,0.0]
[1777670027373,61.39,77940.34,0.0,1.0,0.0,0.0]
[1777670030270,61.39,77940.19,0.0,1.0,0.0,0.0]
[1777670030331,61.39,77940.19,0.0,1.0,0.0,0.0]
[1777670030394,61.39,77941.15,0.0,1.0,0.0,0.0]
[1777670040466,61.39,77941.78,0.0,1.0,0.0,0.0]
[1777670043486,61.39,77937.52,0.0,1.0,0.0,0.0]
[1777670045501,61.39,77935.12,0.0,1.0,0.0,0.0]
[1777670049529,61.39,77937.37,0.0,1.0,0.0,0.0]
[1777670050448,61.39,77937.37,0.0,1.0,0.0,0.0]
[1777670051520,61.39,77937.34,0.0,1.0,0.0,0.0]
[1777670055462,61.39,77937.19,0.0,1.0,0.0,0.0]
[1777670056562,61.39,77937.16,0.0,1.0,0.0,0.0]
[1777670056578,61.39,77934.8,0.0,1.0,0.0,0.0]
[1777670059599,61.39,77936.83,0.0,1.0,0.0,0.0]
[1777670066651,61.39,77933.9,0.0,1.0,0.0,0.0]
[1777670067658,61.39,77943.24,0.0,1.0,0.0,0.0]
[1777670068665,61.39,77946.17,0.0,1.0,0.0,0.0]
[1777670071686,61.39,77946.31,0.0,1.0,0.0,0.0]
[1777670076721,61.39,77946.26,0.0,1.0,0.0,0.0]
[1777670080748,61.39,77949.84,0.0,1.0,0.0,0.0]
[1777670082763,61.39,77954.25,0.0,1.0,0.0,0.0]
[1777670086792,61.39,77952.51,0.0,1.0,0.0,0.0]
[1777670089813,61.39,77954.36,0.0,1.0,0.0,0.0]
[1777670094848,61.39,77956.25,0.0,1.0,0.0,0.0]
[1777670095422,61.39,77956.25,0.0,1.0,0.0,0.0]
[1777670099210,61.39,77956.46,0.0,1.0,0.0,0.0]
[1777670102904,61.39,77958.85,0.0,1.0,0.0,0.0]
[1777670103910,61.39,77961.31,0.0,1.0,0.0,0.0]
[1777670109953,61.39,77961.45,0.0,1.0,0.0,0.0]
[1777670118011,61.39,77961.38,0.0,1.0,0.0,0.0]
[1777670119018,61.39,77957.17,0.0,1.0,0.0,0.0]
[1777670120026,61.39,77955.84,0.0,1.0,0.0,0.0]
[1777670121033,61.39,77953.03,0.0,1.0,0.0,0.0]
[1777670126068,61.39,77950.53,0.0,1.0,0.0,0.0]
[1777670127075,61.39,77948.94,0.0,1.0,0.0,0.0]
[1777670130096,61.39,77947.38,0.0,1.0,0.0,0.0]
[1777670132110,61.39,77947.5,0.0,1.0,0.0,0.0]
[1777670137150,61.39,77946.95,0.0,1.0,0.0,0.0]
[1777670139164,61.39,77944.32,0.0,1.0,0.0,0.0]
[1777670140171,61.39,77940.44,0.0,1.0,0.0,0.0]
[1777670142184,61.39,77938.33,0.0,1.0,0.0,0.0]
[1777670143192,61.39,77936.7,0.0,1.0,0.0,0.0]
[1777670148227,61.39,77936.57,0.0,1.0,0.0,0.0]
[1777670153262,61.39,77938.73,0.0,1.0,0.0,0.0]
[1777670157290,61.39,77934.32,0.0,1.0,0.0,0.0]
[1777670159304,61.39,77936.8,0.0,1.0,0.0,0.0]
[1777670163332,61.39,77938.29,0.0,1.0,0.0,0.0]
[1777670169374,61.39,77938.42,0.0,1.0,0.0,0.0]
[1777670174409,61.39,77938.38,0.0,1.0,0.0,0.0]
[1777670177430,61.39,77935.88,0.0,1.0,0.0,0.0]
[1777670182464,61.39,77935.32,0.0,1.0,0.0,0.0]
[1777670188507,61.39,77934.9,0.0,1.0,0.0,0.0]
[1777670191530,61.39,77934.84,0.0,1.0,0.0,0.0]
[1777670196565,61.39,77934.68,0.0,1.0,0.0,0.0]
[1777670197572,61.39,77936.62,0.0,1.0,0.0,0.0]
[1777670202607,61.39,77936.82,0.0,1.0,0.0,0.0]
[1777670206635,61.39,77934.6,0.0,1.0,0.0,0.0]
[1777670215697,61.39,77935.14,0.0,1.0,0.0,0.0]
[1777670221740,61.39,77935.36,0.0,1.0,0.0,0.0]
[1777670222747,61.39,77941.16,0.0,1.0,0.0,0.0]
[1777670226776,61.39,77943.91,0.0,1.0,0.0,0.0]
[1777670227783,61.39,77951.38,0.0,1.0,0.0,0.0]
[1777670229797,61.39,77949.71,0.0,1.0,0.0,0.0]
[1777670234832,61.39,77949.8,0.0,1.0,0.0,0.0]
[1777670237852,61.39,77951.38,0.0,1.0,0.0,0.0]
[1777670245909,61.39,77951.18,0.0,1.0,0.0,0.0]
[1777670246917,61.39,77953.41,0.0,1.0,0.0,0.0]
[1777670248930,61.39,77958.09,0.0,1.0,0.0,0.0]
[1777670252958,61.39,77959.47,0.0,1.0,0.0,0.0]
[1777670257397,61.39,77959.0,0.0,1.0,0.0,0.0]
[1777670261991,61.39,77959.49,0.0,1.0,0.0,0.0]
[1777670262039,61.39,77957.26,0.0,1.0,0.0,0.0]
[1777670265457,61.39,77957.26,0.0,1.0,0.0,0.0]
[1777670267334,61.39,77957.3,0.0,1.0,0.0,0.0]
[1777670277126,61.39,77958.5,0.0,1.0,0.0,0.0]
[1777670279140,61.39,77960.21,0.0,1.0,0.0,0.0]
[1777670285182,61.39,77961.63,0.0,1.0,0.0,0.0]
[1777670286189,61.39,77966.32,0.0,1.0,0.0,0.0]
[1777670287196,61.39,77969.25,0.0,1.0,0.0,0.0]
[1777670289210,61.39,77971.08,0.0,1.0,0.0,0.0]
[1777670294245,61.39,77970.14,0.0,1.0,0.0,0.0]
[1777670299280,61.39,77970.52,0.0,1.0,0.0,0.0]
[1777670303308,61.39,77977.31,0.0,1.0,0.0,0.0]
[1777670304315,61.39,77980.07,0.0,1.0,0.0,0.0]
[1777670308342,61.39,77984.81,0.0,1.0,0.0,0.0]
[1777670309052,61.39,77984.81,0.0,1.0,0.0,0.0]
[1777670310357,61.39,77995.26,0.0,1.0,0.0,0.0]
[1777670311364,61.39,77995.46,0.0,1.0,0.0,0.0]
[1777670312371,61.39,77993.36,0.0,1.0,0.0,0.0]
[1777670318412,61.39,77993.98,0.0,1.0,0.0,0.0]
[1777670320428,61.39,77990.63,0.0,1.0,0.0,0.0]
[1777670321435,61.39,77975.01,0.0,1.0,0.0,0.0]
[1777670322442,61.39,77972.57,0.0,1.0,0.0,0.0]
[1777670327477,61.39,77972.74,0.0,1.0,0.0,0.0]
[1777670330451,61.39,77972.74,0.0,1.0,0.0,0.0]
[1777670331235,61.39,77972.74,0.0,1.0,0.0,0.0]
[1777670337547,61.39,77974.23,0.0,1.0,0.0,0.0]
[1777670340568,61.39,77971.32,0.0,1.0,0.0,0.0]
[1777670342582,61.39,77967.52,0.0,1.0,0.0,0.0]
[1777670343589,61.39,77964.94,0.0,1.0,0.0,0.0]
[1777670344596,61.39,77962.54,0.0,1.0,0.0,0.0]
[1777670350428,61.39,77961.67,0.0,1.0,0.0,0.0]
[1777670351127,61.39,77961.67,0.0,1.0,0.0,0.0]
[1777670352229,61.39,77961.01,0.0,1.0,0.0,0.0]
[1777670354668,61.39,77965.48,0.0,1.0,0.0,0.0]
[1777670355673,61.39,77967.48,0.0,1.0,0.0,0.0]
[1777670359864,61.39,77968.21,0.0,1.0,0.0,0.0]
[1777670360085,61.39,77968.21,0.0,1.0,0.0,0.0]
[1777670360140,61.39,77968.21,0.0,1.0,0.0,0.0]
[1777670360708,61.39,77966.02,0.0,1.0,0.0,0.0]
[1777670366750,61.39,77966.95,0.0,1.0,0.0,0.0]
[1777670367757,61.39,77971.44,0.0,1.0,0.0,0.0]
[1777670371785,61.39,77972.33,0.0,1.0,0.0,0.0]
[1777670376820,61.39,77972.94,0.0,1.0,0.0,0.0]
[1777670379841,61.39,77971.28,0.0,1.0,0.0,0.0]
[1777670382408,61.39,77971.92,0.0,1.0,0.0,0.0]
[1777670382861,61.39,77969.69,0.0,1.0,0.0,0.0]
[1777670388311,61.39,77969.52,0.0,1.0,0.0,0.0]
[1777670392932,61.39,77965.2,0.0,1.0,0.0,0.0]
[1777670395953,61.39,77967.38,0.0,1.0,0.0,0.0]
[1777670400988,61.39,77967.38,0.0,1.0,0.0,0.0]
[1777670402000,61.39,77965.76,0.0,1.0,0.0,0.0]
[1777670409043,61.39,77962.71,0.0,1.0,0.0,0.0]
[1777670416092,61.39,77962.71,0.0,1.0,0.0,0.0]
[1777670421128,61.39,77962.59,0.0,1.0,0.0,0.0]
[1777670426163,61.39,77962.88,0.0,1.0,0.0,0.0]
[1777670431198,61.39,77962.68,0.0,1.0,0.0,0.0]
[1777670432205,61.39,77964.34,0.0,1.0,0.0,0.0]
[1777670436569,61.39,77962.07,0.0,1.0,0.0,0.0]
[1777670442276,61.39,77960.48,0.0,1.0,0.0,0.0]
[1777670447311,61.39,77960.68,0.0,1.0,0.0,0.0]
[1777670452347,61.39,77960.48,0.0,1.0,0.0,0.0]
[1777670457382,61.39,77961.25,0.0,1.0,0.0,0.0]
[1777670467451,61.39,77963.09,0.0,1.0,0.0,0.0]
[1777670469466,61.39,77961.03,0.0,1.0,0.0,0.0]
[1777670478529,61.39,77961.1,0.0,1.0,0.0,0.0]
[1777670482557,61.39,77965.99,0.0,1.0,0.0,0.0]
[1777670486585,61.39,77967.25,0.0,1.0,0.0,0.0]
[1777670488598,61.39,77968.9,0.0,1.0,0.0,0.0]
[1777670489606,61.39,77972.52,0.0,1.0,0.0,0.0]
[1777670490613,61.39,77975.4,0.0,1.0,0.0,0.0]
[1777670491620,61.39,77975.36,0.0,1.0,0.0,0.0]
[1777670493634,61.39,77973.41,0.0,1.0,0.0,0.0]
[1777670498668,61.39,77973.47,0.0,1.0,0.0,0.0]
[1777670504711,61.39,77974.08,0.0,1.0,0.0,0.0]
[1777670507731,61.39,77975.37,0.0,1.0,0.0,0.0]
[1777670508739,61.39,77976.76,0.0,1.0,0.0,0.0]
[1777670513773,61.39,77978.25,0.0,1.0,0.0,0.0]
[1777670515788,61.39,77980.73,0.0,1.0,0.0,0.0]
[1777670519981,61.39,77980.66,0.0,1.0,0.0,0.0]
[1777670520089,61.39,77980.66,0.0,1.0,0.0,0.0]
[1777670520823,61.39,77980.77,0.0,1.0,0.0,0.0]
[1777670526865,61.39,77980.37,0.0,1.0,0.0,0.0]
[1777670531900,61.39,77980.18,0.0,1.0,0.0,0.0]
[1777670535928,61.39,77967.94,0.0,1.0,0.0,0.0]
[1777670536934,61.39,77965.4,0.0,1.0,0.0,0.0]
[1777670541970,61.39,77966.06,0.0,1.0,0.0,0.0]
[1777670549019,61.39,77965.49,0.0,1.0,0.0,0.0]
[1777670551033,61.39,77964.08,0.0,1.0,0.0,0.0]
[1777670552040,61.39,77962.14,0.0,1.0,0.0,0.0]
[1777670553047,61.39,77964.29,0.0,1.0,0.0,0.0]
[1777670556068,61.39,77961.94,0.0,1.0,0.0,0.0]
[1777670562110,61.39,77959.12,0.0,1.0,0.0,0.0]
[1777670567145,61.39,77958.55,0.0,1.0,0.0,0.0]
[1777670570166,61.39,77955.94,0.0,1.0,0.0,0.0]
[1777670575201,61.39,77956.43,0.0,1.0,0.0,0.0]
[1777670581243,61.39,77955.5,0.0,1.0,0.0,0.0]
[1777670584651,61.39,77956.01,0.0,1.0,0.0,0.0]
[1777670584835,61.39,77956.01,0.0,1.0,0.0,0.0]
[1777670584752,61.39,77956.88,0.0,1.0,0.0,0.0]
[1777670591313,61.39,77957.32,0.0,1.0,0.0,0.0]
[1777670594334,61.39,77958.83,0.0,1.0,0.0,0.0]
[1777670595341,61.39,77957.48,0.0,1.0,0.0,0.0]
[1777670599369,61.39,77959.05,0.0,1.0,0.0,0.0]
[1777670603397,61.39,77964.48,0.0,1.0,0.0,0.0]
[1777670604403,61.39,77965.86,0.0,1.0,0.0,0.0]
[1777670610445,61.39,77965.53,0.0,1.0,0.0,0.0]
[1777670611453,61.39,77965.57,0.0,1.0,0.0,0.0]
[1777670618501,61.39,77965.21,0.0,1.0,0.0,0.0]
[1777670623537,61.39,77965.28,0.0,1.0,0.0,0.0]
[1777670628573,61.39,77965.95,0.0,1.0,0.0,0.0]
[1777670635622,61.39,77966.38,0.0,1.0,0.0,0.0]
[1777670637399,61.39,77966.59,0.0,1.0,0.0,0.0]
[1777670639517,61.39,77966.59,0.0,1.0,0.0,0.0]
[1777670639651,61.39,77972.77,0.0,1.0,0.0,0.0]
[1777670641066,61.39,77973.59,0.0,1.0,0.0,0.0]
[1777670641086,61.39,77973.59,0.0,1.0,0.0,0.0]
[1777670641670,61.39,77974.59,0.0,1.0,0.0,0.0]
[1777670643683,61.39,77975.89,0.0,1.0,0.0,0.0]
[1777670644690,61.39,77978.81,0.0,1.0,0.0,0.0]
[1777670645696,61.39,77976.69,0.0,1.0,0.0,0.0]
[1777670652746,61.39,77975.92,0.0,1.0,0.0,0.0]
[1777670655767,61.39,77974.48,0.0,1.0,0.0,0.0]
[1777670656773,61.39,77972.88,0.0,1.0,0.0,0.0]
[1777670657781,61.39,77967.91,0.0,1.0,0.0,0.0]
[1777670660464,61.39,77967.26,0.0,1.0,0.0,0.0]
[1777670661350,61.39,77967.26,0.0,1.0,0.0,0.0]
[1777670662815,61.39,77964.8,0.0,1.0,0.0,0.0]
[1777670667851,61.39,77965.21,0.0,1.0,0.0,0.0]
[1777670670875,61.39,77967.65,0.0,1.0,0.0,0.0]
[1777670671880,61.39,77966.16,0.0,1.0,0.0,0.0]
[1777670678927,61.39,77966.64,0.0,1.0,0.0,0.0]
[1777670680429,61.39,77966.61,0.0,1.0,0.0,0.0]
[1777670681310,61.39,77966.63,0.0,1.0,0.0,0.0]
[1777670682296,61.39,77966.63,0.0,1.0,0.0,0.0]
[1777670687160,61.39,77966.25,0.0,1.0,0.0,0.0]
[1777670690007,61.39,77962.76,0.0,1.0,0.0,0.0]
[1777670696048,61.39,77960.21,0.0,1.0,0.0,0.0]
[1777670697055,61.39,77957.26,0.0,1.0,0.0,0.0]
[1777670702090,61.39,77957.24,0.0,1.0,0.0,0.0]
[1777670707125,61.39,77958.11,0.0,1.0,0.0,0.0]
[1777670713167,61.39,77958.08,0.0,1.0,0.0,0.0]
[1777670718202,61.39,77958.19,0.0,1.0,0.0,0.0]
[1777670721223,61.39,77956.52,0.0,1.0,0.0,0.0]
[1777670725251,61.39,77963.15,0.0,1.0,0.0,0.0]
[1777670726258,61.39,77965.64,0.0,1.0,0.0,0.0]
[1777670731295,61.39,77968.46,0.0,1.0,0.0,0.0]
[1777670735324,61.39,77963.22,0.0,1.0,0.0,0.0]
[1777670737338,61.39,77961.83,0.0,1.0,0.0,0.0]
[1777670740473,61.39,77961.24,0.0,1.0,0.0,0.0]
[1777670741522,61.39,77961.32,0.0,1.0,0.0,0.0]
[1777670747408,61.39,77963.93,0.0,1.0,0.0,0.0]
[1777670748415,61.39,77962.2,0.0,1.0,0.0,0.0]
[1777670749422,61.39,77958.75,0.0,1.0,0.0,0.0]
[1777670754518,61.39,77959.32,0.0,1.0,0.0,0.0]
[1777670754580,61.39,77959.32,0.0,1.0,0.0,0.0]
[1777670754603,61.39,77959.32,0.0,1.0,0.0,0.0]
[1777670760499,61.39,77959.92,0.0,1.0,0.0,0.0]
[1777670761506,61.39,77958.32,0.0,1.0,0.0,0.0]
[1777670768555,61.39,77956.0,0.0,1.0,0.0,0.0]
[1777670772583,61.39,77954.55,0.0,1.0,0.0,0.0]
[1777670779631,61.39,77954.16,0.0,1.0,0.0,0.0]
[1777670780640,61.39,77974.12,0.0,1.0,0.0,0.0]
[1777670781647,61.39,77976.76,0.0,1.0,0.0,0.0]
[1777670782653,61.39,77981.82,0.0,1.0,0.0,0.0]
[1777670787688,61.39,77982.67,0.0,1.0,0.0,0.0]
[1777670791717,61.39,77982.93,0.0,1.0,0.0,0.0]
[1777670797759,61.39,77982.95,0.0,1.0,0.0,0.0]
[1777670801350,61.39,77983.25,0.0,1.0,0.0,0.0]
[1777670801581,61.39,77983.25,0.0,1.0,0.0,0.0]
[1777670801682,61.39,77983.25,0.0,1.0,0.0,0.0]
[1777670806822,61.39,77984.99,0.0,1.0,0.0,0.0]
[1777670807829,61.39,77990.01,0.0,1.0,0.0,0.0]
[1777670810562,61.39,77990.18,0.0,1.0,0.0,0.0]
[1777670810831,61.39,77990.18,0.0,1.0,0.0,0.0]
[1777670810851,61.39,77990.21,0.0,1.0,0.0,0.0]
[1777670813873,61.39,77991.47,0.0,1.0,0.0,0.0]
[1777670817387,61.39,77991.88,0.0,1.0,0.0,0.0]
[1777670822936,61.39,77994.0,0.0,1.0,0.0,0.0]
[1777670824949,61.39,77996.57,0.0,1.0,0.0,0.0]
[1777670826964,61.39,78001.07,0.0,1.0,0.0,0.0]
[1777670827971,61.39,78003.03,0.0,1.0,0.0,0.0]
[1777670829984,61.39,78006.52,0.0,1.0,0.0,0.0]
[1777670835021,61.39,78005.55,0.0,1.0,0.0,0.0]
[1777670835446,61.39,78005.55,0.0,1.0,0.0,0.0]
[1777670836584,61.39,78005.56,0.0,1.0,0.0,0.0]
[1777670842070,61.39,78006.54,0.0,1.0,0.0,0.0]
[1777670843077,61.39,78009.16,0.0,1.0,0.0,0.0]
[1777670844084,61.39,78040.18,0.0,1.0,0.0,0.0]
[1777670844386,61.39,78040.18,0.0,1.0,0.0,0.0]
[1777670845091,61.39,78042.13,0.0,1.0,0.0,0.0]
[1777670846098,61.39,78040.93,0.0,1.0,0.0,0.0]
[1777670847105,61.39,78038.52,0.0,1.0,0.0,0.0]
[1777670848112,61.39,78035.89,0.0,1.0,0.0,0.0]
[1777670849119,61.39,78033.54,0.0,1.0,0.0,0.0]
[1777670851133,61.39,78032.95,0.0,1.0,0.0,0.0]
[1777670853147,61.39,78034.47,0.0,1.0,0.0,0.0]
[1777670853822,61.39,78034.47,0.0,1.0,0.0,0.0]
[1777670857174,61.39,78040.96,0.0,1.0,0.0,0.0]
[1777670858181,61.39,78046.36,0.0,1.0,0.0,0.0]
[1777670859189,61.39,78048.32,0.0,1.0,0.0,0.0]
[1777670861203,61.39,78046.73,0.0,1.0,0.0,0.0]
[1777670862210,61.39,78044.6,0.0,1.0,0.0,0.0]
[1777670863314,61.39,78044.6,0.0,1.0,0.0,0.0]
[1777670863337,61.39,78044.6,0.0,1.0,0.0,0.0]
[1777670863415,61.39,78044.6,0.0,1.0,0.0,0.0]
[1777670866238,61.39,78046.84,0.0,1.0,0.0,0.0]
[1777670871273,61.39,78046.9,0.0,1.0,0.0,0.0]
[1777670876308,61.39,78046.46,0.0,1.0,0.0,0.0]
[1777670881343,61.39,78048.04,0.0,1.0,0.0,0.0]
[1777670883357,61.39,78049.5,0.0,1.0,0.0,0.0]
[1777670885371,61.39,78057.23,0.0,1.0,0.0,0.0]
[1777670886378,61.39,78059.96,0.0,1.0,0.0,0.0]
[1777670891412,61.39,78061.26,0.0,1.0,0.0,0.0]
[1777670896448,61.39,78061.26,0.0,1.0,0.0,0.0]
[1777670900477,61.39,78062.66,0.0,1.0,0.0,0.0]
[1777670904504,61.39,78061.22,0.0,1.0,0.0,0.0]
[1777670907526,61.39,78059.68,0.0,1.0,0.0,0.0]
[1777670910546,61.39,78057.72,0.0,1.0,0.0,0.0]
[1777670911554,61.39,78056.46,0.0,1.0,0.0,0.0]
[1777670912561,61.39,78051.12,0.0,1.0,0.0,0.0]
[1777670913568,61.39,78044.92,0.0,1.0,0.0,0.0]
[1777670914575,61.39,78037.96,0.0,1.0,0.0,0.0]
[1777670916589,61.39,78034.93,0.0,1.0,0.0,0.0]
[1777670925651,61.39,78034.16,0.0,1.0,0.0,0.0]
[1777670927666,61.39,78029.65,0.0,1.0,0.0,0.0]
[1777670928674,61.39,78024.73,0.0,1.0,0.0,0.0]
[1777670929681,61.39,78022.2,0.0,1.0,0.0,0.0]
[1777670931695,61.39,78020.05,0.0,1.0,0.0,0.0]
[1777670932702,61.39,78009.36,0.0,1.0,0.0,0.0]
[1777670933709,61.39,78010.89,0.0,1.0,0.0,0.0]
[1777670934716,61.39,78010.85,0.0,1.0,0.0,0.0]
[1777670941765,61.39,78010.9,0.0,1.0,0.0,0.0]
[1777670942772,61.39,78008.67,0.0,1.0,0.0,0.0]
[1777670945793,61.39,78005.58,0.0,1.0,0.0,0.0]
[1777670946799,61.39,78004.42,0.0,1.0,0.0,0.0]
[1777670950487,61.39,78005.03,0.0,1.0,0.0,0.0]
[1777670950499,61.39,78005.03,0.0,1.0,0.0,0.0]
[1777670950828,61.39,78001.13,0.0,1.0,0.0,0.0]
[1777670954855,61.39,78002.87,0.0,1.0,0.0,0.0]
[1777670955351,61.39,78002.87,0.0,1.0,0.0,0.0]
[1777670955586,61.39,78002.87,0.0,1.0,0.0,0.0]
[1777670955863,61.39,78002.18,0.0,1.0,0.0,0.0]
[1777670965934,61.39,78002.14,0.0,1.0,0.0,0.0]
[1777670967948,61.39,78007.76,0.0,1.0,0.0,0.0]
[1777670972983,61.39,78007.89,0.0,1.0,0.0,0.0]
[1777670974997,61.39,78005.44,0.0,1.0,0.0,0.0]
[1777670986074,61.39,78005.24,0.0,1.0,0.0,0.0]
[1777670988088,61.39,78003.27,0.0,1.0,0.0,0.0]
[1777670990102,61.39,78006.22,0.0,1.0,0.0,0.0]
[1777670993123,61.39,78010.09,0.0,1.0,0.0,0.0]
[1777670994130,61.39,78011.32,0.0,1.0,0.0,0.0]
[1777670995137,61.39,78015.97,0.0,1.0,0.0,0.0]
[1777670995454,61.39,78015.97,0.0,1.0,0.0,0.0]
[1777670996144,61.39,78018.17,0.0,1.0,0.0,0.0]
[1777670996531,61.39,78018.17,0.0,1.0,0.0,0.0]
[1777671000172,61.39,78014.29,0.0,1.0,0.0,0.0]
[1777671005207,61.39,78013.79,0.0,1.0,0.0,0.0]
[1777671009235,61.39,78017.48,0.0,1.0,0.0,0.0]
[1777671012256,61.39,78019.97,0.0,1.0,0.0,0.0]
[1777671016284,61.39,78017.69,0.0,1.0,0.0,0.0]
[1777671021319,61.39,78018.59,0.0,1.0,0.0,0.0]
[1777671023333,61.39,78019.98,0.0,1.0,0.0,0.0]
[1777671024340,61.39,78018.01,0.0,1.0,0.0,0.0]
[1777671027783,61.39,78018.09,0.0,1.0,0.0,0.0]
[1777671032397,61.39,78018.16,0.0,1.0,0.0,0.0]
[1777671034412,61.39,78015.47,0.0,1.0,0.0,0.0]
[1777671036187,61.39,78015.47,0.0,1.0,0.0,0.0]
[1777671036325,61.39,78015.47,0.0,1.0,0.0,0.0]
[1777671036288,61.39,78015.89,0.0,1.0,0.0,0.0]
[1777671037433,61.39,78017.04,0.0,1.0,0.0,0.0]
[1777671039447,61.39,78022.02,0.0,1.0,0.0,0.0]
[1777671040454,61.39,78029.53,0.0,1.0,0.0,0.0]
[1777671041461,61.39,78030.91,0.0,1.0,0.0,0.0]
[1777671044483,61.39,78036.06,0.0,1.0,0.0,0.0]
[1777671045782,61.39,78036.06,0.0,1.0,0.0,0.0]
[1777671048509,61.39,78038.72,0.0,1.0,0.0,0.0]
[1777671050524,61.39,78037.49,0.0,1.0,0.0,0.0]
[1777671054552,61.39,78035.73,0.0,1.0,0.0,0.0]
[1777671057572,61.39,78039.69,0.0,1.0,0.0,0.0]
[1777671058579,61.39,78040.94,0.0,1.0,0.0,0.0]
[1777671062608,61.39,78045.38,0.0,1.0,0.0,0.0]
[1777671063615,61.39,78048.63,0.0,1.0,0.0,0.0]
[1777671064622,61.39,78055.65,0.0,1.0,0.0,0.0]
[1777671065629,61.39,78058.05,0.0,1.0,0.0,0.0]
[1777671070664,61.39,78058.15,0.0,1.0,0.0,0.0]
[1777671075701,61.39,78059.1,0.0,1.0,0.0,0.0]
[1777671080736,61.39,78065.47,0.0,1.0,0.0,0.0]
[1777671082159,61.39,78065.47,0.0,1.0,0.0,0.0]
[1777671082261,61.39,78089.57,0.0,1.0,0.0,0.0]
[1777671082750,61.39,78095.74,0.0,1.0,0.0,0.0]
[1777671083758,61.39,78090.25,0.0,1.0,0.0,0.0]
[1777671084898,61.39,78090.25,0.0,1.0,0.0,0.0]
[1777671084942,61.39,78090.25,0.0,1.0,0.0,0.0]
[1777671085174,61.39,78090.25,0.0,1.0,0.0,0.0]
[1777671085416,61.39,78090.25,0.0,1.0,0.0,0.0]
[1777671085619,61.39,78091.08,0.0,1.0,0.0,0.0]
[1777671086779,61.39,78088.84,0.0,1.0,0.0,0.0]
[1777671089987,61.39,78089.0,0.0,1.0,0.0,0.0]
[1777671090077,61.39,78089.0,0.0,1.0,0.0,0.0]
[1777671090089,61.39,78090.11,0.0,1.0,0.0,0.0]
[1777671091814,61.39,78089.04,0.0,1.0,0.0,0.0]
[1777671094835,61.39,78085.66,0.0,1.0,0.0,0.0]
[1777671099870,61.39,78086.72,0.0,1.0,0.0,0.0]
[1777671106919,61.39,78086.43,0.0,1.0,0.0,0.0]
[1777671111954,61.39,78089.31,0.0,1.0,0.0,0.0]
[1777671113968,61.39,78090.45,0.0,1.0,0.0,0.0]
[1777671115982,61.39,78092.91,0.0,1.0,0.0,0.0]
[1777671121020,61.39,78093.32,0.0,1.0,0.0,0.0]
[1777671125048,61.39,78092.02,0.0,1.0,0.0,0.0]
[1777671129076,61.39,78093.34,0.0,1.0,0.0,0.0]
[1777671130083,61.39,78095.02,0.0,1.0,0.0,0.0]
[1777671131090,61.39,78090.24,0.0,1.0,0.0,0.0]
[1777671132097,61.39,78085.43,0.0,1.0,0.0,0.0]
[1777671136125,61.39,78080.86,0.0,1.0,0.0,0.0]
[1777671137132,61.39,78079.74,0.0,1.0,0.0,0.0]
[1777671143174,61.39,78079.72,0.0,1.0,0.0,0.0]
[1777671144440,61.39,78079.72,0.0,1.0,0.0,0.0]
[1777671144181,61.39,78081.37,0.0,1.0,0.0,0.0]
[1777671145102,61.39,78081.37,0.0,1.0,0.0,0.0]
[1777671145188,61.39,78093.83,0.0,1.0,0.0,0.0]
[1777671146195,61.39,78100.74,0.0,1.0,0.0,0.0]
[1777671148523,61.39,78101.52,0.0,1.0,0.0,0.0]
[1777671149450,61.39,78101.52,0.0,1.0,0.0,0.0]
[1777671149215,61.39,78101.86,0.0,1.0,0.0,0.0]
[1777671150223,61.39,78103.16,0.0,1.0,0.0,0.0]
[1777671151230,61.39,78103.28,0.0,1.0,0.0,0.0]
[1777671152529,61.39,78104.33,0.0,1.0,0.0,0.0]
[1777671159286,61.39,78106.03,0.0,1.0,0.0,0.0]
[1777671163502,61.39,78105.8,0.0,1.0,0.0,0.0]
[1777671163738,61.39,78105.8,0.0,1.0,0.0,0.0]
[1777671164321,61.39,78116.47,0.0,1.0,0.0,0.0]
[1777671165328,61.39,78118.14,0.0,1.0,0.0,0.0]
[1777671167560,61.39,78119.84,0.0,1.0,0.0,0.0]
[1777671167665,61.39,78119.84,0.0,1.0,0.0,0.0]
[1777671168349,61.39,78119.72,0.0,1.0,0.0,0.0]
[1777671170363,61.39,78122.86,0.0,1.0,0.0,0.0]
[1777671171370,61.39,78121.45,0.0,1.0,0.0,0.0]
[1777671176404,61.39,78122.14,0.0,1.0,0.0,0.0]
[1777671177411,61.39,78119.39,0.0,1.0,0.0,0.0]
[1777671182447,61.39,78122.03,0.0,1.0,0.0,0.0]
[1777671188500,61.39,78123.86,0.0,1.0,0.0,0.0]
[1777671190515,61.39,78121.8,0.0,1.0,0.0,0.0]
[1777671196557,61.39,78119.83,0.0,1.0,0.0,0.0]
[1777671197564,61.39,78118.38,0.0,1.0,0.0,0.0]
[1777671202599,61.39,78119.06,0.0,1.0,0.0,0.0]
[1777671206626,61.39,78121.19,0.0,1.0,0.0,0.0]
[1777671209647,61.39,78122.65,0.0,1.0,0.0,0.0]
[1777671211897,61.39,78122.65,0.0,1.0,0.0,0.0]
[1777671211964,61.39,78125.36,0.0,1.0,0.0,0.0]
[1777671213676,61.39,78126.96,0.0,1.0,0.0,0.0]
[1777671215691,61.39,78134.74,0.0,1.0,0.0,0.0]
[1777671216697,61.39,78138.16,0.0,1.0,0.0,0.0]
[1777671221731,61.39,78137.7,0.0,1.0,0.0,0.0]
[1777671225760,61.39,78133.7,0.0,1.0,0.0,0.0]
[1777671226767,61.39,78130.74,0.0,1.0,0.0,0.0]
[1777671229788,61.39,78132.04,0.0,1.0,0.0,0.0]
[1777671232809,61.39,78133.77,0.0,1.0,0.0,0.0]
[1777671233816,61.39,78131.76,0.0,1.0,0.0,0.0]
[1777671234823,61.39,78127.49,0.0,1.0,0.0,0.0]
[1777671236964,61.39,78127.59,0.0,1.0,0.0,0.0]
[1777671237083,61.39,78127.59,0.0,1.0,0.0,0.0]
[1777671237115,61.39,78127.5,0.0,1.0,0.0,0.0]
[1777671238182,61.39,78127.5,0.0,1.0,0.0,0.0]
[1777671238193,61.39,78127.5,0.0,1.0,0.0,0.0]
[1777671238328,61.39,78127.5,0.0,1.0,0.0,0.0]
[1777671238429,61.39,78129.02,0.0,1.0,0.0,0.0]
[1777671239861,61.39,78127.56,0.0,1.0,0.0,0.0]
[1777671242882,61.39,78120.39,0.0,1.0,0.0,0.0]
[1777671244129,61.39,78120.39,0.0,1.0,0.0,0.0]
[1777671244178,61.39,78120.39,0.0,1.0,0.0,0.0]
[1777671244188,61.39,78120.39,0.0,1.0,0.0,0.0]
[1777671244342,61.39,78120.39,0.0,1.0,0.0,0.0]
[1777671244426,61.39,78120.02,0.0,1.0,0.0,0.0]
[1777671246912,61.39,78118.72,0.0,1.0,0.0,0.0]
[1777671251947,61.39,78118.47,0.0,1.0,0.0,0.0]
[1777671252954,61.39,78125.97,0.0,1.0,0.0,0.0]
[1777671254132,61.39,78125.97,0.0,1.0,0.0,0.0]
[1777671254245,61.39,78125.97,0.0,1.0,0.0,0.0]
[1777671254264,61.39,78125.97,0.0,1.0,0.0,0.0]
[1777671254331,61.39,78125.97,0.0,1.0,0.0,0.0]
[1777671254347,61.39,78130.86,0.0,1.0,0.0,0.0]
[1777671260009,61.39,78130.73,0.0,1.0,0.0,0.0]
[1777671261010,61.39,78129.14,0.0,1.0,0.0,0.0]
[1777671261898,61.39,78129.14,0.0,1.0,0.0,0.0]
[1777671262024,61.39,78129.14,0.0,1.0,0.0,0.0]
[1777671262064,61.39,78129.14,0.0,1.0,0.0,0.0]
[1777671262084,61.39,78129.14,0.0,1.0,0.0,0.0]
[1777671262188,61.39,78129.14,0.0,1.0,0.0,0.0]
[1777671262290,61.39,78126.21,0.0,1.0,0.0,0.0]
[1777671265447,61.39,78125.39,0.0,1.0,0.0,0.0]
[1777671265592,61.39,78125.39,0.0,1.0,0.0,0.0]
[1777671266334,61.39,78124.53,0.0,1.0,0.0,0.0]
[1777671269066,61.39,78127.07,0.0,1.0,0.0,0.0]
[1777671270137,61.39,78127.07,0.0,1.0,0.0,0.0]
[1777671270332,61.39,78127.07,0.0,1.0,0.0,0.0]
[1777671270430,61.39,78127.07,0.0,1.0,0.0,0.0]
[1777671271080,61.39,78127.11,0.0,1.0,0.0,0.0]
[1777671277125,61.39,78127.07,0.0,1.0,0.0,0.0]
[1777671280418,61.39,78126.23,0.0,1.0,0.0,0.0]
[1777671280582,61.39,78126.23,0.0,1.0,0.0,0.0]
[1777671280587,61.39,78126.23,0.0,1.0,0.0,0.0]
[1777671281153,61.39,78124.11,0.0,1.0,0.0,0.0]
[1777671282160,61.39,78121.66,0.0,1.0,0.0,0.0]
[1777671286187,61.39,78118.78,0.0,1.0,0.0,0.0]
[1777671287529,61.39,78118.78,0.0,1.0,0.0,0.0]
[1777671292129,61.39,78118.35,0.0,1.0,0.0,0.0]
[1777671292230,61.39,78118.35,0.0,1.0,0.0,0.0]
[1777671292327,61.39,78118.35,0.0,1.0,0.0,0.0]
[1777671292461,61.39,78118.35,0.0,1.0,0.0,0.0]
[1777671292563,61.39,78115.0,0.0,1.0,0.0,0.0]
[1777671293237,61.39,78113.31,0.0,1.0,0.0,0.0]
[1777671295582,61.39,78112.68,0.0,1.0,0.0,0.0]
[1777671295251,61.39,78110.26,0.0,1.0,0.0,0.0]
[1777671295831,61.39,78110.26,0.0,1.0,0.0,0.0]
[1777671295983,61.39,78110.26,0.0,1.0,0.0,0.0]
[1777671296701,61.39,78109.23,0.0,1.0,0.0,0.0]
[1777671296841,61.39,78109.23,0.0,1.0,0.0,0.0]
[1777671297265,61.39,78108.56,0.0,1.0,0.0,0.0]
[1777671298272,61.39,78104.11,0.0,1.0,0.0,0.0]
[1777671299581,61.39,78104.11,0.0,1.0,0.0,0.0]
[1777671299279,61.39,78102.23,0.0,1.0,0.0,0.0]
[1777671299827,61.39,78102.23,0.0,1.0,0.0,0.0]
[1777671299981,61.39,78102.23,0.0,1.0,0.0,0.0]
[1777671300286,61.39,78096.02,0.0,1.0,0.0,0.0]
[1777671302300,61.39,78094.81,0.0,1.0,0.0,0.0]
[1777671303595,61.39,78094.81,0.0,1.0,0.0,0.0]
[1777671303838,61.39,78094.77,0.0,1.0,0.0,0.0]
[1777671303965,61.39,78094.77,0.0,1.0,0.0,0.0]
[1777671306219,61.39,78093.41,0.0,1.0,0.0,0.0]
[1777671306333,61.39,78093.41,0.0,1.0,0.0,0.0]
[1777671306427,61.39,78094.53,0.0,1.0,0.0,0.0]
[1777671307584,61.39,78094.53,0.0,1.0,0.0,0.0]
[1777671307835,61.39,78094.5,0.0,1.0,0.0,0.0]
[1777671307965,61.39,78094.5,0.0,1.0,0.0,0.0]
[1777671311589,61.39,78094.59,0.0,1.0,0.0,0.0]
[1777671311838,61.39,78095.7,0.0,1.0,0.0,0.0]
[1777671311899,61.39,78095.7,0.0,1.0,0.0,0.0]
[1777671313195,61.39,78095.71,0.0,1.0,0.0,0.0]
[1777671313330,61.39,78095.71,0.0,1.0,0.0,0.0]
[1777671313337,61.39,78095.71,0.0,1.0,0.0,0.0]
[1777671315578,61.39,78095.68,0.0,1.0,0.0,0.0]
[1777671315834,61.39,78095.68,0.0,1.0,0.0,0.0]
[1777671316154,61.39,78095.68,0.0,1.0,0.0,0.0]
[1777671318414,61.39,78112.69,0.0,1.0,0.0,0.0]
[1777671319581,61.39,78112.69,0.0,1.0,0.0,0.0]
[1777671319422,61.39,78115.19,0.0,1.0,0.0,0.0]
[1777671319838,61.39,78115.19,0.0,1.0,0.0,0.0]
[1777671320086,61.39,78115.19,0.0,1.0,0.0,0.0]
[1777671320471,61.39,78115.19,0.0,1.0,0.0,0.0]
[1777671321596,61.39,78114.89,0.0,1.0,0.0,0.0]
[1777671321618,61.39,78114.89,0.0,1.0,0.0,0.0]
[1777671321837,61.39,78114.71,0.0,1.0,0.0,0.0]
[1777671322443,61.39,78114.77,0.0,1.0,0.0,0.0]
[1777671323589,61.39,78114.77,0.0,1.0,0.0,0.0]
[1777671323834,61.39,78114.77,0.0,1.0,0.0,0.0]
[1777671323949,61.39,78114.77,0.0,1.0,0.0,0.0]
[1777671327537,61.39,78114.63,0.0,1.0,0.0,0.0]
[1777671327578,61.39,78114.63,0.0,1.0,0.0,0.0]
[1777671327655,61.39,78116.86,0.0,1.0,0.0,0.0]
[1777671329492,61.39,78115.62,0.0,1.0,0.0,0.0]
[1777671330729,61.39,78115.55,0.0,1.0,0.0,0.0]
[1777671330839,61.39,78115.55,0.0,1.0,0.0,0.0]
[1777671331506,61.39,78115.66,0.0,1.0,0.0,0.0]
[1777671336541,61.39,78115.89,0.0,1.0,0.0,0.0]
[1777671337449,61.39,78115.89,0.0,1.0,0.0,0.0]
[1777671337584,61.39,78115.89,0.0,1.0,0.0,0.0]
[1777671337652,61.39,78116.03,0.0,1.0,0.0,0.0]
[1777671340570,61.39,78113.91,0.0,1.0,0.0,0.0]
[1777671341576,61.39,78112.34,0.0,1.0,0.0,0.0]
[1777671343319,61.39,78113.08,0.0,1.0,0.0,0.0]
[1777671343328,61.39,78113.08,0.0,1.0,0.0,0.0]
[1777671343641,61.39,78113.08,0.0,1.0,0.0,0.0]
[1777671343669,61.39,78110.82,0.0,1.0,0.0,0.0]
[1777671343836,61.39,78110.82,0.0,1.0,0.0,0.0]
[1777671343892,61.39,78110.82,0.0,1.0,0.0,0.0]
[1777671344432,61.39,78110.82,0.0,1.0,0.0,0.0]
[1777671344597,61.39,78104.21,0.0,1.0,0.0,0.0]
[1777671348355,61.39,78104.35,0.0,1.0,0.0,0.0]
[1777671348474,61.39,78104.35,0.0,1.0,0.0,0.0]
[1777671350339,61.39,78104.93,0.0,1.0,0.0,0.0]
[1777671350585,61.39,78104.93,0.0,1.0,0.0,0.0]
[1777671350714,61.39,78104.9,0.0,1.0,0.0,0.0]
[1777671354333,61.39,78104.83,0.0,1.0,0.0,0.0]
[1777671354584,61.39,78104.83,0.0,1.0,0.0,0.0]
[1777671354668,61.39,78102.36,0.0,1.0,0.0,0.0]
[1777671354962,61.39,78102.36,0.0,1.0,0.0,0.0]
[1777671358332,61.39,78102.01,0.0,1.0,0.0,0.0]
[1777671358583,61.39,78102.01,0.0,1.0,0.0,0.0]
[1777671358730,61.39,78102.01,0.0,1.0,0.0,0.0]
[1777671362347,61.39,78102.04,0.0,1.0,0.0,0.0]
[1777671362590,61.39,78102.04,0.0,1.0,0.0,0.0]
[1777671362682,61.39,78102.04,0.0,1.0,0.0,0.0]
[1777671362630,61.39,78103.15,0.0,1.0,0.0,0.0]
[1777671363246,61.39,78103.15,0.0,1.0,0.0,0.0]
[1777671363334,61.39,78103.15,0.0,1.0,0.0,0.0]
[1777671363426,61.39,78103.01,0.0,1.0,0.0,0.0]
[1777671366331,61.39,78103.28,0.0,1.0,0.0,0.0]
[1777671366593,61.39,78103.28,0.0,1.0,0.0,0.0]
[1777671366916,61.39,78103.22,0.0,1.0,0.0,0.0]
[1777671368766,61.39,78100.52,0.0,1.0,0.0,0.0]
[1777671370333,61.39,78100.52,0.0,1.0,0.0,0.0]
[1777671370579,61.39,78100.52,0.0,1.0,0.0,0.0]
[1777671370732,61.39,78100.52,0.0,1.0,0.0,0.0]
[1777671372793,61.39,78103.29,0.0,1.0,0.0,0.0]
[1777671374334,61.39,78103.29,0.0,1.0,0.0,0.0]
[1777671374578,61.39,78103.29,0.0,1.0,0.0,0.0]
[1777671374666,61.39,78103.29,0.0,1.0,0.0,0.0]
[1777671374808,61.39,78098.57,0.0,1.0,0.0,0.0]
[1777671375815,61.39,78092.0,0.0,1.0,0.0,0.0]
[1777671377562,61.39,78092.0,0.0,1.0,0.0,0.0]
[1777671377582,61.39,78092.0,0.0,1.0,0.0,0.0]
[1777671377612,61.39,78092.01,0.0,1.0,0.0,0.0]
[1777671378344,61.39,78092.01,0.0,1.0,0.0,0.0]
[1777671378580,61.39,78092.01,0.0,1.0,0.0,0.0]
[1777671378654,61.39,78092.01,0.0,1.0,0.0,0.0]
[1777671382329,61.39,78092.59,0.0,1.0,0.0,0.0]
[1777671382576,61.39,78092.59,0.0,1.0,0.0,0.0]
[1777671382843,61.39,78092.59,0.0,1.0,0.0,0.0]
[1777671384879,61.39,78096.99,0.0,1.0,0.0,0.0]
[1777671386332,61.39,78096.99,0.0,1.0,0.0,0.0]
[1777671386433,61.39,78096.99,0.0,1.0,0.0,0.0]
[1777671386447,61.39,78096.99,0.0,1.0,0.0,0.0]
[1777671386580,61.39,78096.99,0.0,1.0,0.0,0.0]
[1777671386592,61.39,78098.81,0.0,1.0,0.0,0.0]
[1777671387202,61.39,78098.81,0.0,1.0,0.0,0.0]
[1777671387333,61.39,78098.81,0.0,1.0,0.0,0.0]
[1777671387427,61.39,78098.75,0.0,1.0,0.0,0.0]
[1777671387900,61.39,78101.1,0.0,1.0,0.0,0.0]
[1777671389914,61.39,78099.26,0.0,1.0,0.0,0.0]
[1777671391928,61.39,78098.4,0.0,1.0,0.0,0.0]
[1777671394940,61.39,78097.46,0.0,1.0,0.0,0.0]
[1777671394954,61.39,78097.46,0.0,1.0,0.0,0.0]
[1777671395082,61.39,78097.46,0.0,1.0,0.0,0.0]
[1777671400468,61.39,78097.65,0.0,1.0,0.0,0.0]
[1777671402339,61.39,78097.69,0.0,1.0,0.0,0.0]
[1777671402485,61.39,78097.69,0.0,1.0,0.0,0.0]
[1777671402588,61.39,78097.69,0.0,1.0,0.0,0.0]
[1777671403622,61.39,78098.39,0.0,1.0,0.0,0.0]
[1777671403667,61.39,78098.62,0.0,1.0,0.0,0.0]
[1777671403832,61.39,78098.62,0.0,1.0,0.0,0.0]
[1777671409047,61.39,78100.2,0.0,1.0,0.0,0.0]
[1777671414083,61.39,78100.35,0.0,1.0,0.0,0.0]
[1777671416096,61.39,78097.83,0.0,1.0,0.0,0.0]
[1777671417499,61.39,78097.83,0.0,1.0,0.0,0.0]
[1777671417577,61.39,78097.83,0.0,1.0,0.0,0.0]
[1777671417830,61.39,78097.94,0.0,1.0,0.0,0.0]
[1777671423145,61.39,78097.3,0.0,1.0,0.0,0.0]
[1777671426355,61.39,78098.15,0.0,1.0,0.0,0.0]
[1777671426583,61.39,78098.15,0.0,1.0,0.0,0.0]
[1777671426586,61.39,78098.15,0.0,1.0,0.0,0.0]
[1777671427214,61.39,78098.3,0.0,1.0,0.0,0.0]
[1777671427335,61.39,78098.3,0.0,1.0,0.0,0.0]
[1777671427428,61.39,78098.42,0.0,1.0,0.0,0.0]
[1777671433356,61.39,78098.27,0.0,1.0,0.0,0.0]
[1777671433492,61.39,78098.27,0.0,1.0,0.0,0.0]
[1777671433579,61.39,78098.27,0.0,1.0,0.0,0.0]
[1777671433699,61.39,78098.27,0.0,1.0,0.0,0.0]
[1777671435230,61.39,78110.26,0.0,1.0,0.0,0.0]
[1777671436328,61.39,78110.26,0.0,1.0,0.0,0.0]
[1777671436577,61.39,78110.26,0.0,1.0,0.0,0.0]
[1777671436721,61.39,78110.26,0.0,1.0,0.0,0.0]
[1777671436677,61.39,78117.5,0.0,1.0,0.0,0.0]
[1777671437244,61.39,78115.41,0.0,1.0,0.0,0.0]
[1777671438251,61.39,78116.56,0.0,1.0,0.0,0.0]
[1777671438893,61.39,78116.56,0.0,1.0,0.0,0.0]
[1777671439082,61.39,78116.56,0.0,1.0,0.0,0.0]
[1777671439258,61.39,78117.3,0.0,1.0,0.0,0.0]
[1777671440345,61.39,78117.3,0.0,1.0,0.0,0.0]
[1777671440583,61.39,78117.3,0.0,1.0,0.0,0.0]
[1777671440669,61.39,78117.3,0.0,1.0,0.0,0.0]
[1777671440770,61.39,78119.79,0.0,1.0,0.0,0.0]
[1777671444331,61.39,78120.02,0.0,1.0,0.0,0.0]
[1777671444585,61.39,78120.02,0.0,1.0,0.0,0.0]
[1777671444759,61.39,78120.02,0.0,1.0,0.0,0.0]
[1777671446307,61.39,78122.36,0.0,1.0,0.0,0.0]
[1777671447932,61.39,78123.28,0.0,1.0,0.0,0.0]
[1777671447948,61.39,78123.28,0.0,1.0,0.0,0.0]
[1777671448077,61.39,78123.28,0.0,1.0,0.0,0.0]
[1777671448321,61.39,78125.91,0.0,1.0,0.0,0.0]
[1777671449628,61.39,78125.91,0.0,1.0,0.0,0.0]
[1777671449683,61.39,78125.98,0.0,1.0,0.0,0.0]
[1777671449829,61.39,78125.98,0.0,1.0,0.0,0.0]
[1777671451342,61.39,78125.91,0.0,1.0,0.0,0.0]
[1777671455369,61.39,78123.85,0.0,1.0,0.0,0.0]
[1777671457348,61.39,78124.15,0.0,1.0,0.0,0.0]
[1777671457361,61.39,78124.15,0.0,1.0,0.0,0.0]
[1777671457576,61.39,78124.15,0.0,1.0,0.0,0.0]
[1777671457597,61.39,78125.19,0.0,1.0,0.0,0.0]
[1777671458391,61.39,78126.43,0.0,1.0,0.0,0.0]
[1777671460405,61.39,78127.59,0.0,1.0,0.0,0.0]
[1777671465440,61.39,78128.23,0.0,1.0,0.0,0.0]
[1777671470390,61.39,78128.23,0.0,1.0,0.0,0.0]
[1777671470745,61.39,78128.23,0.0,1.0,0.0,0.0]
[1777671470830,61.39,78127.83,0.0,1.0,0.0,0.0]
[1777671472488,61.39,78127.72,0.0,1.0,0.0,0.0]
[1777671473495,61.39,78126.32,0.0,1.0,0.0,0.0]
[1777671477523,61.39,78125.12,0.0,1.0,0.0,0.0]
[1777671478531,61.39,78123.66,0.0,1.0,0.0,0.0]
[1777671479538,61.39,78122.06,0.0,1.0,0.0,0.0]
[1777671480545,61.39,78117.34,0.0,1.0,0.0,0.0]
[1777671481552,61.39,78112.76,0.0,1.0,0.0,0.0]
[1777671483566,61.39,78114.03,0.0,1.0,0.0,0.0]
[1777671489607,61.39,78113.88,0.0,1.0,0.0,0.0]
[1777671490615,61.39,78115.02,0.0,1.0,0.0,0.0]
[1777671495649,61.39,78114.98,0.0,1.0,0.0,0.0]
[1777671497664,61.39,78113.42,0.0,1.0,0.0,0.0]
[1777671502699,61.39,78113.29,0.0,1.0,0.0,0.0]
[1777671507734,61.39,78112.31,0.0,1.0,0.0,0.0]
[1777671510754,61.39,78109.07,0.0,1.0,0.0,0.0]
[1777671512769,61.39,78109.1,0.0,1.0,0.0,0.0]
[1777671515790,61.39,78107.59,0.0,1.0,0.0,0.0]
[1777671517804,61.39,78101.14,0.0,1.0,0.0,0.0]
[1777671518810,61.39,78097.96,0.0,1.0,0.0,0.0]
[1777671524853,61.39,78097.26,0.0,1.0,0.0,0.0]
[1777671525860,61.39,78099.33,0.0,1.0,0.0,0.0]
[1777671526698,61.39,78099.33,0.0,1.0,0.0,0.0]
[1777671526829,61.39,78099.33,0.0,1.0,0.0,0.0]
[1777671526867,61.39,78099.06,0.0,1.0,0.0,0.0]
[1777671532178,61.39,78099.09,0.0,1.0,0.0,0.0]
[1777671534941,61.39,78095.08,0.0,1.0,0.0,0.0]
[1777671540982,61.39,78094.97,0.0,1.0,0.0,0.0]
[1777671551053,61.39,78094.65,0.0,1.0,0.0,0.0]
[1777671552568,61.39,78094.65,0.0,1.0,0.0,0.0]
[1777671555372,61.39,78094.65,0.0,1.0,0.0,0.0]
[1777671557095,61.39,78096.86,0.0,1.0,0.0,0.0]
[1777671561122,61.39,78095.17,0.0,1.0,0.0,0.0]
[1777671566158,61.39,78095.41,0.0,1.0,0.0,0.0]
[1777671577235,61.39,78095.32,0.0,1.0,0.0,0.0]
[1777671580257,61.39,78110.94,0.0,1.0,0.0,0.0]
[1777671581263,61.39,78113.91,0.0,1.0,0.0,0.0]
[1777671582408,61.39,78113.91,0.0,1.0,0.0,0.0]
[1777671582476,61.39,78114.07,0.0,1.0,0.0,0.0]
[1777671584285,61.39,78116.93,0.0,1.0,0.0,0.0]
[1777671585292,61.39,78118.5,0.0,1.0,0.0,0.0]
[1777671587664,61.39,78118.45,0.0,1.0,0.0,0.0]
[1777671587688,61.39,78117.46,0.0,1.0,0.0,0.0]
[1777671589320,61.39,78129.37,0.0,1.0,0.0,0.0]
[1777671589992,61.39,78129.37,0.0,1.0,0.0,0.0]
[1777671590905,61.39,78131.71,0.0,1.0,0.0,0.0]
[1777671591333,61.39,78130.73,0.0,1.0,0.0,0.0]
[1777671598383,61.39,78130.95,0.0,1.0,0.0,0.0]
[1777671599390,61.39,78128.72,0.0,1.0,0.0,0.0]
[1777671600397,61.39,78124.67,0.0,1.0,0.0,0.0]
[1777671601403,61.39,78120.96,0.0,1.0,0.0,0.0]
[1777671602531,61.39,78120.96,0.0,1.0,0.0,0.0]
[1777671602581,61.39,78120.96,0.0,1.0,0.0,0.0]
[1777671602633,61.39,78120.29,0.0,1.0,0.0,0.0]
[1777671603418,61.39,78121.84,0.0,1.0,0.0,0.0]
[1777671607446,61.39,78125.78,0.0,1.0,0.0,0.0]
[1777671609460,61.39,78127.99,0.0,1.0,0.0,0.0]
[1777671612481,61.39,78130.2,0.0,1.0,0.0,0.0]
[1777671613633,61.39,78130.2,0.0,1.0,0.0,0.0]
[1777671613703,61.39,78134.86,0.0,1.0,0.0,0.0]
[1777671615501,61.39,78138.58,0.0,1.0,0.0,0.0]
[1777671620537,61.39,78141.4,0.0,1.0,0.0,0.0]
[1777671623558,61.39,78157.56,0.0,1.0,0.0,0.0]
[1777671624564,61.39,78158.65,0.0,1.0,0.0,0.0]
[1777671625572,61.39,78163.15,0.0,1.0,0.0,0.0]
[1777671629604,61.39,78156.98,0.0,1.0,0.0,0.0]
[1777671630609,61.39,78155.4,0.0,1.0,0.0,0.0]
[1777671631615,61.39,78155.32,0.0,1.0,0.0,0.0]
[1777671632623,61.39,78156.85,0.0,1.0,0.0,0.0]
[1777671633630,61.39,78154.8,0.0,1.0,0.0,0.0]
[1777671635643,61.39,78151.37,0.0,1.0,0.0,0.0]
[1777671636651,61.39,78150.03,0.0,1.0,0.0,0.0]
[1777671640679,61.39,78145.48,0.0,1.0,0.0,0.0]
[1777671644707,61.39,78144.51,0.0,1.0,0.0,0.0]
[1777671647556,61.39,78144.43,0.0,1.0,0.0,0.0]
[1777671652765,61.39,78144.61,0.0,1.0,0.0,0.0]
[1777671653831,61.39,78144.61,0.0,1.0,0.0,0.0]
[1777671654080,61.39,78144.54,0.0,1.0,0.0,0.0]
[1777671656793,61.39,78137.39,0.0,1.0,0.0,0.0]
[1777671657799,61.39,78134.26,0.0,1.0,0.0,0.0]
[1777671661007,61.39,78133.93,0.0,1.0,0.0,0.0]
[1777671661080,61.39,78133.8,0.0,1.0,0.0,0.0]
[1777671661828,61.39,78133.48,0.0,1.0,0.0,0.0]
[1777671662835,61.39,78129.67,0.0,1.0,0.0,0.0]
[1777671663938,61.39,78128.17,0.0,1.0,0.0,0.0]
[1777671665856,61.39,78126.92,0.0,1.0,0.0,0.0]
[1777671666862,61.39,78125.76,0.0,1.0,0.0,0.0]
[1777671668632,61.39,78125.25,0.0,1.0,0.0,0.0]
[1777671668832,61.39,78125.25,0.0,1.0,0.0,0.0]
[1777671668877,61.39,78125.22,0.0,1.0,0.0,0.0]
[1777671669884,61.39,78127.45,0.0,1.0,0.0,0.0]
[1777671675926,61.39,78127.36,0.0,1.0,0.0,0.0]
[1777671676933,61.39,78125.65,0.0,1.0,0.0,0.0]
[1777671681968,61.39,78125.44,0.0,1.0,0.0,0.0]
[1777671688014,61.39,78131.21,0.0,1.0,0.0,0.0]
[1777671689021,61.39,78138.53,0.0,1.0,0.0,0.0]
[1777671690143,61.39,78139.12,0.0,1.0,0.0,0.0]
[1777671690328,61.39,78139.12,0.0,1.0,0.0,0.0]
[1777671691035,61.39,78140.53,0.0,1.0,0.0,0.0]
[1777671695064,61.39,78141.92,0.0,1.0,0.0,0.0]
[1777671698084,61.39,78147.64,0.0,1.0,0.0,0.0]
[1777671699811,61.39,78150.03,0.0,1.0,0.0,0.0]
[1777671703119,61.39,78167.55,0.0,1.0,0.0,0.0]
[1777671704126,61.39,78170.96,0.0,1.0,0.0,0.0]
[1777671705133,61.39,78171.93,0.0,1.0,0.0,0.0]
[1777671706312,61.39,78179.03,0.0,1.0,0.0,0.0]
[1777671707147,61.39,78181.44,0.0,1.0,0.0,0.0]
[1777671708432,61.39,78181.44,0.0,1.0,0.0,0.0]
[1777671710168,61.39,78179.15,0.0,1.0,0.0,0.0]
[1777671711175,61.39,78174.24,0.0,1.0,0.0,0.0]
[1777671712852,61.39,78174.24,0.0,1.0,0.0,0.0]
[1777671713034,61.39,78172.85,0.0,1.0,0.0,0.0]
[1777671713080,61.39,78172.85,0.0,1.0,0.0,0.0]
[1777671713191,61.39,78172.49,0.0,1.0,0.0,0.0]
[1777671714197,61.39,78174.06,0.0,1.0,0.0,0.0]
[1777671715205,61.39,78169.61,0.0,1.0,0.0,0.0]
[1777671716212,61.39,78167.46,0.0,1.0,0.0,0.0]
[1777671717219,61.39,78156.96,0.0,1.0,0.0,0.0]
[1777671718956,61.39,78154.82,0.0,1.0,0.0,0.0]
[1777671719232,61.39,78152.97,0.0,1.0,0.0,0.0]
[1777671724269,61.39,78152.84,0.0,1.0,0.0,0.0]
[1777671729305,61.39,78150.73,0.0,1.0,0.0,0.0]
[1777671730311,61.39,78151.6,0.0,1.0,0.0,0.0]
[1777671731318,61.39,78157.8,0.0,1.0,0.0,0.0]
[1777671732325,61.39,78161.27,0.0,1.0,0.0,0.0]
[1777671733332,61.39,78162.16,0.0,1.0,0.0,0.0]
[1777671738367,61.39,78162.99,0.0,1.0,0.0,0.0]
[1777671741388,61.39,78161.69,0.0,1.0,0.0,0.0]
[1777671745416,61.39,78159.32,0.0,1.0,0.0,0.0]
[1777671747430,61.39,78158.24,0.0,1.0,0.0,0.0]
[1777671748437,61.39,78155.53,0.0,1.0,0.0,0.0]
[1777671749443,61.39,78152.0,0.0,1.0,0.0,0.0]
[1777671750451,61.39,78151.02,0.0,1.0,0.0,0.0]
[1777671752059,61.39,78150.64,0.0,1.0,0.0,0.0]
[1777671752465,61.39,78148.73,0.0,1.0,0.0,0.0]
[1777671754479,61.39,78147.11,0.0,1.0,0.0,0.0]
[1777671758507,61.39,78148.39,0.0,1.0,0.0,0.0]
[1777671759514,61.39,78146.63,0.0,1.0,0.0,0.0]
[1777671765556,61.39,78146.31,0.0,1.0,0.0,0.0]
[1777671767632,61.39,78146.31,0.0,1.0,0.0,0.0]
[1777671774619,61.39,78146.46,0.0,1.0,0.0,0.0]
[1777671776633,61.39,78144.08,0.0,1.0,0.0,0.0]
[1777671778248,61.39,78144.12,0.0,1.0,0.0,0.0]
[1777671778330,61.39,78144.12,0.0,1.0,0.0,0.0]
[1777671778646,61.39,78143.17,0.0,1.0,0.0,0.0]
[1777671780665,61.39,78122.15,0.0,1.0,0.0,0.0]
[1777671781782,61.39,78122.15,0.0,1.0,0.0,0.0]
[1777671781877,61.39,78098.95,0.0,1.0,0.0,0.0]
[1777671782896,61.39,78098.95,0.0,1.0,0.0,0.0]
[1777671782997,61.39,78091.91,0.0,1.0,0.0,0.0]
[1777671784421,61.39,78091.76,0.0,1.0,0.0,0.0]
[1777671784689,61.39,78091.8,0.0,1.0,0.0,0.0]
[1777671789725,61.39,78091.53,0.0,1.0,0.0,0.0]
[1777671794759,61.39,78091.79,0.0,1.0,0.0,0.0]
[1777671797680,61.39,78091.88,0.0,1.0,0.0,0.0]
[1777671797831,61.39,78091.88,0.0,1.0,0.0,0.0]
[1777671797932,61.39,78091.58,0.0,1.0,0.0,0.0]
[1777671803823,61.39,78091.08,0.0,1.0,0.0,0.0]
[1777671804829,61.39,78093.93,0.0,1.0,0.0,0.0]
[1777671809866,61.39,78092.95,0.0,1.0,0.0,0.0]
[1777671811879,61.39,78092.41,0.0,1.0,0.0,0.0]
[1777671813894,61.39,78093.34,0.0,1.0,0.0,0.0]
[1777671814837,61.39,78093.34,0.0,1.0,0.0,0.0]
[1777671815078,61.39,78093.34,0.0,1.0,0.0,0.0]
[1777671814899,61.39,78089.48,0.0,1.0,0.0,0.0]
[1777671815907,61.39,78089.85,0.0,1.0,0.0,0.0]
[1777671820942,61.39,78090.21,0.0,1.0,0.0,0.0]
[1777671822956,61.39,78087.93,0.0,1.0,0.0,0.0]
[1777671827990,61.39,78088.01,0.0,1.0,0.0,0.0]
[1777671828998,61.39,78090.96,0.0,1.0,0.0,0.0]
[1777671831012,61.39,78095.66,0.0,1.0,0.0,0.0]
[1777671832026,61.39,78098.85,0.0,1.0,0.0,0.0]
[1777671833033,61.39,78103.72,0.0,1.0,0.0,0.0]
[1777671834040,61.39,78110.44,0.0,1.0,0.0,0.0]
[1777671835050,61.39,78114.02,0.0,1.0,0.0,0.0]
[1777671837064,61.39,78114.91,0.0,1.0,0.0,0.0]
[1777671838071,61.39,78111.39,0.0,1.0,0.0,0.0]
[1777671839078,61.39,78107.41,0.0,1.0,0.0,0.0]
[1777671840085,61.39,78103.28,0.0,1.0,0.0,0.0]
[1777671841092,61.39,78101.09,0.0,1.0,0.0,0.0]
[1777671842099,61.39,78098.71,0.0,1.0,0.0,0.0]
[1777671844113,61.39,78097.26,0.0,1.0,0.0,0.0]
[1777671845120,61.39,78095.92,0.0,1.0,0.0,0.0]
[1777671846127,61.39,78093.89,0.0,1.0,0.0,0.0]
[1777671849148,61.39,78094.76,0.0,1.0,0.0,0.0]
[1777671852168,61.39,78093.64,0.0,1.0,0.0,0.0]
[1777671853176,61.39,78092.65,0.0,1.0,0.0,0.0]
[1777671854183,61.39,78091.39,0.0,1.0,0.0,0.0]
[1777671854306,61.39,78091.39,0.0,1.0,0.0,0.0]
[1777671854327,61.39,78091.39,0.0,1.0,0.0,0.0]
[1777671855189,61.39,78092.29,0.0,1.0,0.0,0.0]
[1777671857204,61.39,78091.09,0.0,1.0,0.0,0.0]
[1777671858211,61.39,78092.33,0.0,1.0,0.0,0.0]
[1777671859587,61.39,78092.33,0.0,1.0,0.0,0.0]
[1777671859830,61.39,78092.33,0.0,1.0,0.0,0.0]
[1777671859928,61.39,78094.6,0.0,1.0,0.0,0.0]
[1777671860224,61.39,78093.41,0.0,1.0,0.0,0.0]
[1777671864252,61.39,78096.27,0.0,1.0,0.0,0.0]
[1777671865260,61.39,78097.47,0.0,1.0,0.0,0.0]
[1777671867274,61.39,78098.2,0.0,1.0,0.0,0.0]
[1777671868281,61.39,78096.92,0.0,1.0,0.0,0.0]
[1777671869288,61.39,78097.96,0.0,1.0,0.0,0.0]
[1777671871302,61.39,78098.03,0.0,1.0,0.0,0.0]
[1777671873316,61.39,78098.78,0.0,1.0,0.0,0.0]
[1777671875329,61.39,78096.37,0.0,1.0,0.0,0.0]
[1777671879361,61.39,78097.94,0.0,1.0,0.0,0.0]
[1777671880428,61.39,78097.94,0.0,1.0,0.0,0.0]
[1777671883920,61.39,78098.05,0.0,1.0,0.0,0.0]
[1777671890436,61.39,78096.98,0.0,1.0,0.0,0.0]
[1777671891443,61.39,78098.68,0.0,1.0,0.0,0.0]
[1777671892450,61.39,78099.54,0.0,1.0,0.0,0.0]
[1777671893457,61.39,78103.23,0.0,1.0,0.0,0.0]
[1777671895471,61.39,78106.12,0.0,1.0,0.0,0.0]
[1777671897485,61.39,78108.05,0.0,1.0,0.0,0.0]
[1777671899499,61.39,78111.83,0.0,1.0,0.0,0.0]
[1777671900506,61.39,78117.77,0.0,1.0,0.0,0.0]
[1777671901513,61.39,78116.94,0.0,1.0,0.0,0.0]
[1777671902520,61.39,78118.78,0.0,1.0,0.0,0.0]
[1777671903528,61.39,78119.87,0.0,1.0,0.0,0.0]
[1777671907663,61.39,78120.34,0.0,1.0,0.0,0.0]
[1777671910575,61.39,78121.23,0.0,1.0,0.0,0.0]
[1777671913210,61.39,78121.56,0.0,1.0,0.0,0.0]
[1777671914604,61.39,78122.98,0.0,1.0,0.0,0.0]
[1777671915611,61.39,78128.57,0.0,1.0,0.0,0.0]
[1777671917136,61.39,78128.57,0.0,1.0,0.0,0.0]
[1777671917236,61.39,78125.74,0.0,1.0,0.0,0.0]
[1777671917624,61.39,78130.57,0.0,1.0,0.0,0.0]
[1777671918632,61.39,78132.21,0.0,1.0,0.0,0.0]
[1777671919639,61.39,78133.52,0.0,1.0,0.0,0.0]
[1777671920646,61.39,78135.19,0.0,1.0,0.0,0.0]
[1777671923666,61.39,78137.78,0.0,1.0,0.0,0.0]
[1777671924673,61.39,78146.17,0.0,1.0,0.0,0.0]
[1777671925681,61.39,78149.0,0.0,1.0,0.0,0.0]
[1777671926687,61.39,78149.69,0.0,1.0,0.0,0.0]
[1777671928702,61.39,78151.61,0.0,1.0,0.0,0.0]
[1777671929709,61.39,78152.88,0.0,1.0,0.0,0.0]
[1777671931723,61.39,78153.55,0.0,1.0,0.0,0.0]
[1777671932731,61.39,78148.47,0.0,1.0,0.0,0.0]
[1777671933828,61.39,78145.65,0.0,1.0,0.0,0.0]
[1777671936759,61.39,78137.48,0.0,1.0,0.0,0.0]
[1777671937766,61.39,78138.73,0.0,1.0,0.0,0.0]
[1777671938773,61.39,78137.5,0.0,1.0,0.0,0.0]
[1777671939786,61.39,78138.95,0.0,1.0,0.0,0.0]
[1777671940444,61.39,78138.95,0.0,1.0,0.0,0.0]
[1777671943710,61.39,78138.97,0.0,1.0,0.0,0.0]
[1777671945827,61.39,78138.06,0.0,1.0,0.0,0.0]
[1777671949856,61.39,78136.5,0.0,1.0,0.0,0.0]
[1777671951870,61.39,78133.94,0.0,1.0,0.0,0.0]
[1777671955898,61.39,78129.86,0.0,1.0,0.0,0.0]
[1777671956905,61.39,78129.14,0.0,1.0,0.0,0.0]
[1777671957667,61.39,78129.14,0.0,1.0,0.0,0.0]
[1777671958201,61.39,78129.14,0.0,1.0,0.0,0.0]
[1777671958299,61.39,78127.48,0.0,1.0,0.0,0.0]
[1777671960772,61.39,78127.08,0.0,1.0,0.0,0.0]
[1777671960933,61.39,78125.8,0.0,1.0,0.0,0.0]
[1777671962947,61.39,78123.17,0.0,1.0,0.0,0.0]
[1777671965968,61.39,78120.88,0.0,1.0,0.0,0.0]
[1777671967982,61.39,78118.82,0.0,1.0,0.0,0.0]
[1777671968989,61.39,78120.21,0.0,1.0,0.0,0.0]
[1777671969996,61.39,78121.5,0.0,1.0,0.0,0.0]
[1777671971003,61.39,78122.99,0.0,1.0,0.0,0.0]
[1777671973020,61.39,78122.18,0.0,1.0,0.0,0.0]
[1777671974027,61.39,78125.88,0.0,1.0,0.0,0.0]
[1777671975034,61.39,78132.32,0.0,1.0,0.0,0.0]
[1777671976041,61.39,78136.22,0.0,1.0,0.0,0.0]
[1777671978055,61.39,78137.33,0.0,1.0,0.0,0.0]
[1777671979062,61.39,78135.42,0.0,1.0,0.0,0.0]
[1777671981213,61.39,78135.39,0.0,1.0,0.0,0.0]
[1777671981291,61.39,78137.9,0.0,1.0,0.0,0.0]
[1777671982084,61.39,78138.6,0.0,1.0,0.0,0.0]
[1777671984096,61.39,78140.35,0.0,1.0,0.0,0.0]
[1777671985104,61.39,78136.44,0.0,1.0,0.0,0.0]
[1777671986111,61.39,78135.14,0.0,1.0,0.0,0.0]
[1777671987118,61.39,78134.45,0.0,1.0,0.0,0.0]
[1777671989132,61.39,78132.77,0.0,1.0,0.0,0.0]
[1777671990139,61.39,78131.83,0.0,1.0,0.0,0.0]
[1777671991146,61.39,78131.86,0.0,1.0,0.0,0.0]
[1777671993264,61.39,78131.61,0.0,1.0,0.0,0.0]
[1777672003230,61.39,78133.25,0.0,1.0,0.0,0.0]
[1777672007258,61.39,78129.7,0.0,1.0,0.0,0.0]
[1777672008265,61.39,78127.48,0.0,1.0,0.0,0.0]
[1777672009272,61.39,78124.9,0.0,1.0,0.0,0.0]
[1777672012293,61.39,78123.9,0.0,1.0,0.0,0.0]
[1777672016320,61.39,78121.19,0.0,1.0,0.0,0.0]
[1777672018334,61.39,78118.56,0.0,1.0,0.0,0.0]
[1777672019342,61.39,78119.27,0.0,1.0,0.0,0.0]
[1777672020349,61.39,78119.94,0.0,1.0,0.0,0.0]
[1777672021356,61.39,78126.46,0.0,1.0,0.0,0.0]
[1777672022363,61.39,78128.61,0.0,1.0,0.0,0.0]
[1777672023370,61.39,78133.18,0.0,1.0,0.0,0.0]
[1777672025384,61.39,78133.9,0.0,1.0,0.0,0.0]
[1777672026391,61.39,78136.1,0.0,1.0,0.0,0.0]
[1777672027662,61.39,78136.1,0.0,1.0,0.0,0.0]
[1777672028405,61.39,78136.78,0.0,1.0,0.0,0.0]
[1777672030419,61.39,78137.78,0.0,1.0,0.0,0.0]
[1777672031685,61.39,78137.78,0.0,1.0,0.0,0.0]
[1777672031786,61.39,78138.69,0.0,1.0,0.0,0.0]
[1777672033439,61.39,78139.38,0.0,1.0,0.0,0.0]
[1777672034447,61.39,78137.15,0.0,1.0,0.0,0.0]
[1777672039482,61.39,78136.9,0.0,1.0,0.0,0.0]
[1777672046531,61.39,78137.41,0.0,1.0,0.0,0.0]
[1777672049551,61.39,78134.85,0.0,1.0,0.0,0.0]
[1777672051565,61.39,78134.91,0.0,1.0,0.0,0.0]
[1777672054587,61.39,78133.63,0.0,1.0,0.0,0.0]
[1777672057607,61.39,78132.74,0.0,1.0,0.0,0.0]
[1777672058615,61.39,78127.81,0.0,1.0,0.0,0.0]
[1777672062643,61.39,78125.86,0.0,1.0,0.0,0.0]
[1777672064657,61.39,78124.72,0.0,1.0,0.0,0.0]
[1777672066671,61.39,78123.09,0.0,1.0,0.0,0.0]
[1777672067458,61.39,78123.09,0.0,1.0,0.0,0.0]
[1777672068685,61.39,78124.05,0.0,1.0,0.0,0.0]
[1777672071705,61.39,78122.73,0.0,1.0,0.0,0.0]
[1777672074727,61.39,78124.92,0.0,1.0,0.0,0.0]
[1777672077748,61.39,78123.56,0.0,1.0,0.0,0.0]
[1777672082783,61.39,78122.46,0.0,1.0,0.0,0.0]
[1777672083790,61.39,78123.79,0.0,1.0,0.0,0.0]
[1777672084797,61.39,78136.42,0.0,1.0,0.0,0.0]
[1777672085605,61.39,78136.42,0.0,1.0,0.0,0.0]
[1777672085804,61.39,78141.2,0.0,1.0,0.0,0.0]
[1777672086811,61.39,78141.9,0.0,1.0,0.0,0.0]
[1777672087818,61.39,78147.12,0.0,1.0,0.0,0.0]
[1777672092853,61.39,78147.7,0.0,1.0,0.0,0.0]
[1777672093860,61.39,78148.38,0.0,1.0,0.0,0.0]
[1777672094867,61.39,78150.45,0.0,1.0,0.0,0.0]
[1777672099073,61.39,78153.05,0.0,1.0,0.0,0.0]
[1777672100125,61.39,78149.15,0.0,1.0,0.0,0.0]
[1777672100909,61.39,78147.96,0.0,1.0,0.0,0.0]
[1777672101916,61.39,78146.33,0.0,1.0,0.0,0.0]
[1777672103930,61.39,78147.44,0.0,1.0,0.0,0.0]
[1777672105216,61.39,78147.44,0.0,1.0,0.0,0.0]
[1777672105327,61.39,78147.44,0.0,1.0,0.0,0.0]
[1777672105366,61.39,78147.19,0.0,1.0,0.0,0.0]
[1777672110437,61.39,78147.1,0.0,1.0,0.0,0.0]
[1777672111721,61.39,78146.92,0.0,1.0,0.0,0.0]
[1777672111986,61.39,78147.0,0.0,1.0,0.0,0.0]
[1777672114000,61.39,78146.27,0.0,1.0,0.0,0.0]
[1777672115008,61.39,78144.2,0.0,1.0,0.0,0.0]
[1777672116015,61.39,78145.31,0.0,1.0,0.0,0.0]
[1777672117706,61.39,78145.31,0.0,1.0,0.0,0.0]
[1777672120173,61.39,78144.67,0.0,1.0,0.0,0.0]
[1777672121305,61.39,78145.49,0.0,1.0,0.0,0.0]
[1777672123065,61.39,78146.52,0.0,1.0,0.0,0.0]
[1777672124071,61.39,78149.3,0.0,1.0,0.0,0.0]
[1777672125536,61.39,78148.99,0.0,1.0,0.0,0.0]
[1777672125578,61.39,78148.99,0.0,1.0,0.0,0.0]
[1777672127092,61.39,78148.8,0.0,1.0,0.0,0.0]
[1777672132128,61.39,78148.44,0.0,1.0,0.0,0.0]
[1777672135151,61.39,78147.88,0.0,1.0,0.0,0.0]
[1777672136115,61.39,78147.88,0.0,1.0,0.0,0.0]
[1777672136331,61.39,78147.88,0.0,1.0,0.0,0.0]
[1777672136432,61.39,78147.09,0.0,1.0,0.0,0.0]
[1777672136585,61.39,78147.09,0.0,1.0,0.0,0.0]
[1777672137165,61.39,78146.37,0.0,1.0,0.0,0.0]
[1777672138172,61.39,78146.98,0.0,1.0,0.0,0.0]
[1777672144214,61.39,78146.43,0.0,1.0,0.0,0.0]
[1777672148242,61.39,78145.9,0.0,1.0,0.0,0.0]
[1777672149249,61.39,78145.36,0.0,1.0,0.0,0.0]
[1777672150257,61.39,78146.36,0.0,1.0,0.0,0.0]
[1777672153276,61.39,78149.22,0.0,1.0,0.0,0.0]
[1777672154284,61.39,78147.35,0.0,1.0,0.0,0.0]
[1777672156297,61.39,78148.05,0.0,1.0,0.0,0.0]
[1777672157305,61.39,78152.02,0.0,1.0,0.0,0.0]
[1777672158311,61.39,78154.94,0.0,1.0,0.0,0.0]
[1777672160326,61.39,78156.29,0.0,1.0,0.0,0.0]
[1777672163347,61.39,78157.41,0.0,1.0,0.0,0.0]
[1777672166368,61.39,78158.76,0.0,1.0,0.0,0.0]
[1777672167375,61.39,78158.19,0.0,1.0,0.0,0.0]
[1777672167847,61.39,78158.19,0.0,1.0,0.0,0.0]
[1777672168382,61.39,78158.82,0.0,1.0,0.0,0.0]
[1777672169389,61.39,78159.53,0.0,1.0,0.0,0.0]
[1777672172409,61.39,78159.69,0.0,1.0,0.0,0.0]
[1777672178452,61.39,78160.31,0.0,1.0,0.0,0.0]
[1777672182480,61.39,78162.34,0.0,1.0,0.0,0.0]
[1777672182583,61.39,78162.34,0.0,1.0,0.0,0.0]
[1777672183486,61.39,78162.56,0.0,1.0,0.0,0.0]
[1777672187514,61.39,78163.98,0.0,1.0,0.0,0.0]
[1777672192550,61.39,78163.8,0.0,1.0,0.0,0.0]
[1777672197585,61.39,78163.8,0.0,1.0,0.0,0.0]
[1777672201883,61.39,78163.89,0.0,1.0,0.0,0.0]
[1777672206649,61.39,78165.83,0.0,1.0,0.0,0.0]
[1777672210077,61.39,78166.29,0.0,1.0,0.0,0.0]
[1777672210325,61.39,78166.29,0.0,1.0,0.0,0.0]
[1777672210380,61.39,78166.62,0.0,1.0,0.0,0.0]
[1777672216719,61.39,78167.19,0.0,1.0,0.0,0.0]
[1777672221754,61.39,78168.75,0.0,1.0,0.0,0.0]
[1777672223821,61.39,78168.86,0.0,1.0,0.0,0.0]
[1777672223922,61.39,78185.52,0.0,1.0,0.0,0.0]
[1777672224774,61.39,78184.99,0.0,1.0,0.0,0.0]
[1777672226789,61.39,78183.45,0.0,1.0,0.0,0.0]
[1777672228803,61.39,78181.77,0.0,1.0,0.0,0.0]
[1777672230817,61.39,78180.38,0.0,1.0,0.0,0.0]
[1777672231824,61.39,78180.31,0.0,1.0,0.0,0.0]
[1777672234844,61.39,78182.18,0.0,1.0,0.0,0.0]
[1777672240888,61.39,78182.34,0.0,1.0,0.0,0.0]
[1777672245924,61.39,78182.77,0.0,1.0,0.0,0.0]
[1777672250959,61.39,78182.49,0.0,1.0,0.0,0.0]
[1777672257001,61.39,78182.35,0.0,1.0,0.0,0.0]
[1777672258008,61.39,78174.28,0.0,1.0,0.0,0.0]
[1777672259015,61.39,78167.1,0.0,1.0,0.0,0.0]
[1777672260022,61.39,78163.03,0.0,1.0,0.0,0.0]
[1777672261029,61.39,78161.51,0.0,1.0,0.0,0.0]
[1777672262036,61.39,78157.21,0.0,1.0,0.0,0.0]
[1777672263043,61.39,78154.9,0.0,1.0,0.0,0.0]
[1777672267071,61.39,78153.07,0.0,1.0,0.0,0.0]
[1777672269085,61.39,78150.94,0.0,1.0,0.0,0.0]
[1777672270092,61.39,78145.51,0.0,1.0,0.0,0.0]
[1777672271099,61.39,78143.76,0.0,1.0,0.0,0.0]
[1777672272106,61.39,78137.01,0.0,1.0,0.0,0.0]
[1777672273113,61.39,78134.82,0.0,1.0,0.0,0.0]
[1777672276134,61.39,78134.5,0.0,1.0,0.0,0.0]
[1777672279422,61.39,78132.76,0.0,1.0,0.0,0.0]
[1777672285197,61.39,78131.98,0.0,1.0,0.0,0.0]
[1777672285682,61.39,78131.98,0.0,1.0,0.0,0.0]
[1777672285698,61.39,78131.98,0.0,1.0,0.0,0.0]
[1777672286204,61.39,78134.07,0.0,1.0,0.0,0.0]
[1777672289225,61.39,78131.53,0.0,1.0,0.0,0.0]
[1777672290233,61.39,78128.85,0.0,1.0,0.0,0.0]
[1777672290775,61.39,78128.85,0.0,1.0,0.0,0.0]
[1777672290831,61.39,78128.85,0.0,1.0,0.0,0.0]
[1777672291240,61.39,78128.67,0.0,1.0,0.0,0.0]
[1777672293254,61.39,78127.19,0.0,1.0,0.0,0.0]
[1777672295268,61.39,78130.47,0.0,1.0,0.0,0.0]
[1777672299296,61.39,78127.95,0.0,1.0,0.0,0.0]
[1777672303324,61.39,78130.93,0.0,1.0,0.0,0.0]
[1777672304331,61.39,78133.34,0.0,1.0,0.0,0.0]
[1777672308360,61.39,78134.87,0.0,1.0,0.0,0.0]
[1777672310374,61.39,78136.24,0.0,1.0,0.0,0.0]
[1777672315384,61.39,78136.32,0.0,1.0,0.0,0.0]
[1777672320444,61.39,78136.25,0.0,1.0,0.0,0.0]
[1777672325478,61.39,78138.36,0.0,1.0,0.0,0.0]
[1777672327492,61.39,78139.78,0.0,1.0,0.0,0.0]
[1777672328096,61.39,78139.78,0.0,1.0,0.0,0.0]
[1777672332698,61.39,78140.62,0.0,1.0,0.0,0.0]
[1777672334229,61.39,78140.62,0.0,1.0,0.0,0.0]
[1777672340584,61.39,78142.02,0.0,1.0,0.0,0.0]
[1777672346627,61.39,78142.43,0.0,1.0,0.0,0.0]
[1777672352669,61.39,78143.72,0.0,1.0,0.0,0.0]
[1777672356697,61.39,78145.24,0.0,1.0,0.0,0.0]
[1777672361732,61.39,78145.27,0.0,1.0,0.0,0.0]
[1777672368781,61.39,78146.17,0.0,1.0,0.0,0.0]
[1777672372809,61.39,78143.7,0.0,1.0,0.0,0.0]
[1777672375830,61.39,78145.03,0.0,1.0,0.0,0.0]
[1777672377844,61.39,78146.38,0.0,1.0,0.0,0.0]
[1777672379857,61.39,78148.09,0.0,1.0,0.0,0.0]
[1777672384893,61.39,78154.12,0.0,1.0,0.0,0.0]
[1777672385900,61.39,78156.59,0.0,1.0,0.0,0.0]
[1777672389927,61.39,78158.13,0.0,1.0,0.0,0.0]
[1777672392612,61.39,78158.18,0.0,1.0,0.0,0.0]
[1777672393409,61.39,78160.39,0.0,1.0,0.0,0.0]
[1777672393956,61.39,78162.67,0.0,1.0,0.0,0.0]
[1777672399997,61.39,78163.42,0.0,1.0,0.0,0.0]
[1777672401005,61.39,78167.66,0.0,1.0,0.0,0.0]
[1777672402012,61.39,78172.09,0.0,1.0,0.0,0.0]
[1777672403019,61.39,78173.64,0.0,1.0,0.0,0.0]
[1777672404026,61.39,78177.26,0.0,1.0,0.0,0.0]
[1777672407643,61.39,78177.81,0.0,1.0,0.0,0.0]
[1777672408054,61.39,78181.56,0.0,1.0,0.0,0.0]
[1777672411076,61.39,78182.57,0.0,1.0,0.0,0.0]
[1777672413089,61.39,78175.32,0.0,1.0,0.0,0.0]
[1777672414097,61.39,78171.15,0.0,1.0,0.0,0.0]
[1777672416111,61.39,78169.34,0.0,1.0,0.0,0.0]
[1777672417118,61.39,78165.69,0.0,1.0,0.0,0.0]
[1777672419177,61.39,78165.2,0.0,1.0,0.0,0.0]
[1777672419329,61.39,78165.2,0.0,1.0,0.0,0.0]
[1777672419430,61.39,78164.19,0.0,1.0,0.0,0.0]
[1777672422157,61.39,78160.7,0.0,1.0,0.0,0.0]
[1777672423164,61.39,78158.8,0.0,1.0,0.0,0.0]
[1777672426186,61.39,78155.25,0.0,1.0,0.0,0.0]
[1777672427192,61.39,78152.59,0.0,1.0,0.0,0.0]
[1777672429206,61.39,78147.11,0.0,1.0,0.0,0.0]
[1777672434240,61.39,78151.75,0.0,1.0,0.0,0.0]
[1777672436366,61.39,78152.97,0.0,1.0,0.0,0.0]
[1777672436480,61.39,78152.97,0.0,1.0,0.0,0.0]
[1777672441292,61.39,78151.24,0.0,1.0,0.0,0.0]
[1777672443307,61.39,78148.72,0.0,1.0,0.0,0.0]
[1777672445265,61.39,78148.7,0.0,1.0,0.0,0.0]
[1777672445330,61.39,78148.7,0.0,1.0,0.0,0.0]
[1777672445415,61.39,78148.49,0.0,1.0,0.0,0.0]
[1777672448344,61.39,78146.83,0.0,1.0,0.0,0.0]
[1777672452372,61.39,78148.12,0.0,1.0,0.0,0.0]
[1777672453379,61.39,78149.87,0.0,1.0,0.0,0.0]
[1777672455393,61.39,78151.35,0.0,1.0,0.0,0.0]
[1777672456400,61.39,78152.84,0.0,1.0,0.0,0.0]
[1777672458413,61.39,78154.28,0.0,1.0,0.0,0.0]
[1777672462729,61.39,78154.45,0.0,1.0,0.0,0.0]
[1777672463821,61.39,78154.45,0.0,1.0,0.0,0.0]
[1777672468184,61.39,78155.13,0.0,1.0,0.0,0.0]
[1777672468485,61.39,78156.51,0.0,1.0,0.0,0.0]
[1777672470499,61.39,78158.32,0.0,1.0,0.0,0.0]
[1777672471506,61.39,78158.71,0.0,1.0,0.0,0.0]
[1777672475437,61.39,78157.59,0.0,1.0,0.0,0.0]
[1777672476495,61.39,78158.48,0.0,1.0,0.0,0.0]
[1777672476583,61.39,78158.48,0.0,1.0,0.0,0.0]
[1777672478060,61.39,78159.8,0.0,1.0,0.0,0.0]
[1777672478083,61.39,78159.8,0.0,1.0,0.0,0.0]
[1777672478555,61.39,78160.09,0.0,1.0,0.0,0.0]
[1777672481576,61.39,78163.38,0.0,1.0,0.0,0.0]
[1777672482583,61.39,78164.75,0.0,1.0,0.0,0.0]
[1777672488352,61.39,78164.59,0.0,1.0,0.0,0.0]
[1777672488585,61.39,78164.59,0.0,1.0,0.0,0.0]
[1777672488625,61.39,78164.74,0.0,1.0,0.0,0.0]
[1777672492732,61.39,78164.92,0.0,1.0,0.0,0.0]
[1777672495578,61.39,78166.09,0.0,1.0,0.0,0.0]
[1777672495835,61.39,78166.09,0.0,1.0,0.0,0.0]
[1777672495838,61.39,78167.08,0.0,1.0,0.0,0.0]
[1777672496680,61.39,78171.51,0.0,1.0,0.0,0.0]
[1777672497295,61.39,78171.51,0.0,1.0,0.0,0.0]
[1777672497688,61.39,78177.64,0.0,1.0,0.0,0.0]
[1777672498695,61.39,78183.53,0.0,1.0,0.0,0.0]
[1777672500709,61.39,78178.9,0.0,1.0,0.0,0.0]
[1777672501716,61.39,78177.36,0.0,1.0,0.0,0.0]
[1777672504736,61.39,78175.04,0.0,1.0,0.0,0.0]
[1777672507756,61.39,78174.25,0.0,1.0,0.0,0.0]
[1777672508765,61.39,78176.07,0.0,1.0,0.0,0.0]
[1777672509074,61.39,78176.07,0.0,1.0,0.0,0.0]
[1777672514808,61.39,78170.06,0.0,1.0,0.0,0.0]
[1777672519843,61.39,78169.02,0.0,1.0,0.0,0.0]
[1777672522752,61.39,78168.98,0.0,1.0,0.0,0.0]
[1777672523871,61.39,78166.34,0.0,1.0,0.0,0.0]
[1777672525885,61.39,78160.63,0.0,1.0,0.0,0.0]
[1777672526370,61.39,78160.63,0.0,1.0,0.0,0.0]
[1777672526892,61.39,78158.56,0.0,1.0,0.0,0.0]
[1777672528016,61.39,78158.56,0.0,1.0,0.0,0.0]
[1777672528086,61.39,78158.56,0.0,1.0,0.0,0.0]
[1777672528157,61.39,78158.1,0.0,1.0,0.0,0.0]
[1777672528906,61.39,78154.07,0.0,1.0,0.0,0.0]
[1777672530443,61.39,78154.07,0.0,1.0,0.0,0.0]
[1777672532193,61.39,78154.07,0.0,1.0,0.0,0.0]
[1777672532284,61.39,78151.12,0.0,1.0,0.0,0.0]
[1777672532934,61.39,78149.83,0.0,1.0,0.0,0.0]
[1777672535424,61.39,78149.89,0.0,1.0,0.0,0.0]
[1777672536329,61.39,78149.88,0.0,1.0,0.0,0.0]
[1777672540403,61.39,78149.88,0.0,1.0,0.0,0.0]
[1777672540777,61.39,78149.88,0.0,1.0,0.0,0.0]
[1777672545020,61.39,78153.27,0.0,1.0,0.0,0.0]
[1777672550055,61.39,78154.32,0.0,1.0,0.0,0.0]
[1777672555090,61.39,78155.86,0.0,1.0,0.0,0.0]
[1777672557715,61.39,78155.9,0.0,1.0,0.0,0.0]
[1777672562722,61.39,78156.17,0.0,1.0,0.0,0.0]
[1777672564153,61.39,78161.03,0.0,1.0,0.0,0.0]
[1777672565160,61.39,78162.88,0.0,1.0,0.0,0.0]
[1777672570195,61.39,78162.33,0.0,1.0,0.0,0.0]
[1777672574223,61.39,78160.58,0.0,1.0,0.0,0.0]
[1777672579258,61.39,78160.28,0.0,1.0,0.0,0.0]
[1777672584293,61.39,78160.58,0.0,1.0,0.0,0.0]
[1777672590335,61.39,78160.5,0.0,1.0,0.0,0.0]
[1777672591342,61.39,78160.53,0.0,1.0,0.0,0.0]
[1777672592349,61.39,78158.65,0.0,1.0,0.0,0.0]
[1777672594363,61.39,78157.12,0.0,1.0,0.0,0.0]
[1777672597769,61.39,78157.2,0.0,1.0,0.0,0.0]
[1777672602906,61.39,78156.59,0.0,1.0,0.0,0.0]
[1777672608461,61.39,78158.29,0.0,1.0,0.0,0.0]
[1777672612489,61.39,78160.98,0.0,1.0,0.0,0.0]
[1777672613495,61.39,78158.84,0.0,1.0,0.0,0.0]
[1777672616517,61.39,78160.13,0.0,1.0,0.0,0.0]
[1777672620449,61.39,78160.32,0.0,1.0,0.0,0.0]
[1777672621561,61.39,78160.31,0.0,1.0,0.0,0.0]
[1777672627770,61.39,78160.34,0.0,1.0,0.0,0.0]
[1777672632515,61.39,78160.21,0.0,1.0,0.0,0.0]
[1777672635435,61.39,78159.41,0.0,1.0,0.0,0.0]
[1777672636355,61.39,78159.36,0.0,1.0,0.0,0.0]
[1777672642774,61.39,78159.3,0.0,1.0,0.0,0.0]
[1777672644912,61.39,78159.62,0.0,1.0,0.0,0.0]
[1777672650756,61.39,78159.55,0.0,1.0,0.0,0.0]
[1777672651763,61.39,78159.56,0.0,1.0,0.0,0.0]
[1777672655790,61.39,78161.84,0.0,1.0,0.0,0.0]
[1777672661833,61.39,78162.25,0.0,1.0,0.0,0.0]
[1777672662773,61.39,78162.25,0.0,1.0,0.0,0.0]
[1777672665860,61.39,78160.14,0.0,1.0,0.0,0.0]
[1777672668882,61.39,78163.94,0.0,1.0,0.0,0.0]
[1777672669381,61.39,78163.94,0.0,1.0,0.0,0.0]
[1777672669889,61.39,78165.78,0.0,1.0,0.0,0.0]
[1777672672910,61.39,78168.82,0.0,1.0,0.0,0.0]
[1777672673917,61.39,78170.31,0.0,1.0,0.0,0.0]
[1777672675930,61.39,78172.97,0.0,1.0,0.0,0.0]
[1777672677945,61.39,78174.78,0.0,1.0,0.0,0.0]
[1777672678954,61.39,78176.2,0.0,1.0,0.0,0.0]
[1777672683989,61.39,78176.08,0.0,1.0,0.0,0.0]
[1777672687010,61.39,78178.52,0.0,1.0,0.0,0.0]
[1777672692045,61.39,78178.04,0.0,1.0,0.0,0.0]
[1777672694059,61.39,78176.76,0.0,1.0,0.0,0.0]
[1777672695428,61.39,78176.76,0.0,1.0,0.0,0.0]
[1777672696359,61.39,78176.9,0.0,1.0,0.0,0.0]
[1777672699094,61.39,78178.96,0.0,1.0,0.0,0.0]
[1777672703122,61.39,78181.56,0.0,1.0,0.0,0.0]
[1777672708157,61.39,78182.05,0.0,1.0,0.0,0.0]
[1777672709695,61.39,78182.05,0.0,1.0,0.0,0.0]
[1777672709733,61.39,78184.44,0.0,1.0,0.0,0.0]
[1777672711179,61.39,78185.65,0.0,1.0,0.0,0.0]
[1777672714200,61.39,78187.54,0.0,1.0,0.0,0.0]
[1777672717764,61.39,78187.51,0.0,1.0,0.0,0.0]
[1777672721927,61.39,78187.49,0.0,1.0,0.0,0.0]
[1777672724442,61.39,78187.57,0.0,1.0,0.0,0.0]
[1777672728298,61.39,78190.96,0.0,1.0,0.0,0.0]
[1777672734340,61.39,78191.92,0.0,1.0,0.0,0.0]
[1777672737361,61.39,78190.28,0.0,1.0,0.0,0.0]
[1777672743403,61.39,78190.79,0.0,1.0,0.0,0.0]
[1777672745448,61.39,78190.79,0.0,1.0,0.0,0.0]
[1777672746469,61.39,78190.79,0.0,1.0,0.0,0.0]
[1777672748442,61.39,78187.28,0.0,1.0,0.0,0.0]
[1777672753477,61.39,78186.53,0.0,1.0,0.0,0.0]
[1777672758512,61.39,78186.74,0.0,1.0,0.0,0.0]
[1777672763547,61.39,78187.74,0.0,1.0,0.0,0.0]
[1777672764554,61.39,78187.87,0.0,1.0,0.0,0.0]
[1777672768581,61.39,78187.35,0.0,1.0,0.0,0.0]
[1777672771603,61.39,78186.88,0.0,1.0,0.0,0.0]
[1777672774624,61.39,78192.57,0.0,1.0,0.0,0.0]
[1777672776638,61.39,78194.78,0.0,1.0,0.0,0.0]
[1777672781673,61.39,78195.62,0.0,1.0,0.0,0.0]
[1777672786708,61.39,78196.36,0.0,1.0,0.0,0.0]
[1777672791743,61.39,78196.69,0.0,1.0,0.0,0.0]
[1777672796779,61.39,78196.88,0.0,1.0,0.0,0.0]
[1777672800882,61.39,78198.69,0.0,1.0,0.0,0.0]
[1777672801783,61.39,78198.69,0.0,1.0,0.0,0.0]
[1777672802065,61.39,78201.62,0.0,1.0,0.0,0.0]
[1777672803046,61.39,78208.68,0.0,1.0,0.0,0.0]
[1777672803838,61.39,78210.22,0.0,1.0,0.0,0.0]
[1777672807822,61.39,78211.09,0.0,1.0,0.0,0.0]
[1777672808076,61.39,78211.09,0.0,1.0,0.0,0.0]
[1777672808173,61.39,78211.35,0.0,1.0,0.0,0.0]
[1777672809880,61.39,78213.53,0.0,1.0,0.0,0.0]
[1777672810890,61.39,78217.08,0.0,1.0,0.0,0.0]
[1777672813911,61.39,78218.42,0.0,1.0,0.0,0.0]
[1777672814917,61.39,78219.7,0.0,1.0,0.0,0.0]
[1777672819952,61.39,78220.46,0.0,1.0,0.0,0.0]
[1777672824988,61.39,78219.68,0.0,1.0,0.0,0.0]
[1777672827002,61.39,78221.09,0.0,1.0,0.0,0.0]
[1777672831029,61.39,78221.7,0.0,1.0,0.0,0.0]
[1777672836066,61.39,78221.77,0.0,1.0,0.0,0.0]
[1777672843114,61.39,78222.3,0.0,1.0,0.0,0.0]
[1777672848150,61.39,78222.08,0.0,1.0,0.0,0.0]
[1777672851171,61.39,78224.47,0.0,1.0,0.0,0.0]
[1777672852178,61.39,78225.81,0.0,1.0,0.0,0.0]
[1777672853185,61.39,78227.37,0.0,1.0,0.0,0.0]
[1777672854011,61.39,78227.37,0.0,1.0,0.0,0.0]
[1777672854192,61.39,78244.93,0.0,1.0,0.0,0.0]
[1777672855199,61.39,78247.62,0.0,1.0,0.0,0.0]
[1777672855872,61.39,78247.62,0.0,1.0,0.0,0.0]
[1777672856007,61.39,78247.62,0.0,1.0,0.0,0.0]
[1777672857354,61.39,78246.72,0.0,1.0,0.0,0.0]
[1777672858221,61.39,78243.72,0.0,1.0,0.0,0.0]
[1777672859228,61.39,78241.07,0.0,1.0,0.0,0.0]
[1777672860235,61.39,78239.72,0.0,1.0,0.0,0.0]
[1777672861947,61.39,78239.72,0.0,1.0,0.0,0.0]
[1777672862082,61.39,78239.72,0.0,1.0,0.0,0.0]
[1777672862156,61.39,78239.83,0.0,1.0,0.0,0.0]
[1777672868167,61.39,78240.64,0.0,1.0,0.0,0.0]
[1777672868902,61.39,78239.17,0.0,1.0,0.0,0.0]
[1777672870329,61.39,78236.69,0.0,1.0,0.0,0.0]
[1777672873246,61.39,78233.03,0.0,1.0,0.0,0.0]
[1777672873333,61.39,78233.03,0.0,1.0,0.0,0.0]
[1777672873349,61.39,78232.94,0.0,1.0,0.0,0.0]
[1777672877378,61.39,78229.84,0.0,1.0,0.0,0.0]
[1777672882413,61.39,78229.28,0.0,1.0,0.0,0.0]
[1777672886441,61.39,78234.94,0.0,1.0,0.0,0.0]
[1777672887448,61.39,78236.31,0.0,1.0,0.0,0.0]
[1777672889461,61.39,78238.71,0.0,1.0,0.0,0.0]
[1777672892482,61.39,78239.07,0.0,1.0,0.0,0.0]
[1777672893490,61.39,78240.73,0.0,1.0,0.0,0.0]
[1777672895453,61.39,78241.23,0.0,1.0,0.0,0.0]
[1777672896484,61.39,78241.35,0.0,1.0,0.0,0.0]
[1777672901546,61.39,78242.42,0.0,1.0,0.0,0.0]
[1777672905574,61.39,78248.67,0.0,1.0,0.0,0.0]
[1777672906580,61.39,78254.52,0.0,1.0,0.0,0.0]
[1777672909602,61.39,78252.08,0.0,1.0,0.0,0.0]
[1777672915644,61.39,78255.55,0.0,1.0,0.0,0.0]
[1777672917657,61.39,78258.11,0.0,1.0,0.0,0.0]
[1777672920678,61.39,78256.63,0.0,1.0,0.0,0.0]
[1777672924706,61.39,78258.56,0.0,1.0,0.0,0.0]
[1777672925713,61.39,78260.86,0.0,1.0,0.0,0.0]
[1777672929741,61.39,78263.65,0.0,1.0,0.0,0.0]
[1777672930749,61.39,78258.81,0.0,1.0,0.0,0.0]
[1777672931756,61.39,78257.27,0.0,1.0,0.0,0.0]
[1777672936791,61.39,78257.84,0.0,1.0,0.0,0.0]
[1777672941825,61.39,78259.53,0.0,1.0,0.0,0.0]
[1777672945854,61.39,78258.06,0.0,1.0,0.0,0.0]
[1777672946861,61.39,78255.91,0.0,1.0,0.0,0.0]
[1777672947868,61.39,78254.66,0.0,1.0,0.0,0.0]
[1777672949882,61.39,78252.87,0.0,1.0,0.0,0.0]
[1777672951896,61.39,78244.88,0.0,1.0,0.0,0.0]
[1777672952903,61.39,78240.11,0.0,1.0,0.0,0.0]
[1777672954917,61.39,78238.15,0.0,1.0,0.0,0.0]
[1777672955924,61.39,78235.92,0.0,1.0,0.0,0.0]
[1777672956931,61.39,78237.38,0.0,1.0,0.0,0.0]
[1777672961966,61.39,78237.99,0.0,1.0,0.0,0.0]
[1777672965993,61.39,78245.85,0.0,1.0,0.0,0.0]
[1777672967001,61.39,78244.22,0.0,1.0,0.0,0.0]
[1777672968009,61.39,78241.66,0.0,1.0,0.0,0.0]
[1777672969016,61.39,78245.88,0.0,1.0,0.0,0.0]
[1777672970023,61.39,78247.54,0.0,1.0,0.0,0.0]
[1777672971030,61.39,78245.18,0.0,1.0,0.0,0.0]
[1777672975058,61.39,78247.94,0.0,1.0,0.0,0.0]
[1777672977072,61.39,78249.54,0.0,1.0,0.0,0.0]
[1777672982108,61.39,78250.11,0.0,1.0,0.0,0.0]
[1777672987143,61.39,78251.85,0.0,1.0,0.0,0.0]
[1777672990167,61.39,78253.37,0.0,1.0,0.0,0.0]
[1777672995204,61.39,78253.58,0.0,1.0,0.0,0.0]
[1777673000239,61.39,78253.1,0.0,1.0,0.0,0.0]
[1777673005274,61.39,78253.47,0.0,1.0,0.0,0.0]
[1777673007853,61.39,78253.44,0.0,1.0,0.0,0.0]
[1777673011319,61.39,78249.21,0.0,1.0,0.0,0.0]
[1777673012423,61.39,78248.29,0.0,1.0,0.0,0.0]
[1777673015346,61.39,78250.7,0.0,1.0,0.0,0.0]
[1777673017361,61.39,78249.02,0.0,1.0,0.0,0.0]
[1777673022396,61.39,78244.18,0.0,1.0,0.0,0.0]
[1777673023403,61.39,78241.98,0.0,1.0,0.0,0.0]
[1777673024410,61.39,78243.5,0.0,1.0,0.0,0.0]
[1777673027431,61.39,78242.14,0.0,1.0,0.0,0.0]
[1777673030451,61.39,78239.45,0.0,1.0,0.0,0.0]
[1777673034480,61.39,78237.93,0.0,1.0,0.0,0.0]
[1777673038509,61.39,78239.37,0.0,1.0,0.0,0.0]
[1777673040523,61.39,78237.91,0.0,1.0,0.0,0.0]
[1777673045558,61.39,78237.17,0.0,1.0,0.0,0.0]
[1777673047571,61.39,78229.03,0.0,1.0,0.0,0.0]
[1777673052607,61.39,78228.64,0.0,1.0,0.0,0.0]
[1777673057642,61.39,78227.97,0.0,1.0,0.0,0.0]
[1777673062676,61.39,78227.92,0.0,1.0,0.0,0.0]
[1777673069725,61.39,78227.46,0.0,1.0,0.0,0.0]
[1777673074761,61.39,78241.33,0.0,1.0,0.0,0.0]
[1777673075767,61.39,78245.44,0.0,1.0,0.0,0.0]
[1777673077782,61.39,78245.52,0.0,1.0,0.0,0.0]
[1777673082824,61.39,78245.05,0.0,1.0,0.0,0.0]
[1777673088865,61.39,78244.7,0.0,1.0,0.0,0.0]
[1777673093900,61.39,78244.57,0.0,1.0,0.0,0.0]
[1777673094908,61.39,78242.07,0.0,1.0,0.0,0.0]
[1777673096922,61.39,78240.86,0.0,1.0,0.0,0.0]
[1777673101957,61.39,78240.94,0.0,1.0,0.0,0.0]
[1777673111020,61.39,78239.33,0.0,1.0,0.0,0.0]
[1777673112027,61.39,78234.11,0.0,1.0,0.0,0.0]
[1777673117063,61.39,78233.7,0.0,1.0,0.0,0.0]
[1777673122097,61.39,78233.85,0.0,1.0,0.0,0.0]
[1777673128140,61.39,78234.82,0.0,1.0,0.0,0.0]
[1777673132168,61.39,78237.1,0.0,1.0,0.0,0.0]
[1777673137203,61.39,78239.97,0.0,1.0,0.0,0.0]
[1777673138210,61.39,78241.63,0.0,1.0,0.0,0.0]
[1777673142237,61.39,78242.93,0.0,1.0,0.0,0.0]
[1777673147273,61.39,78243.42,0.0,1.0,0.0,0.0]
[1777673152308,61.39,78243.76,0.0,1.0,0.0,0.0]
[1777673155422,61.39,78243.53,0.0,1.0,0.0,0.0]
[1777673156260,61.39,78243.68,0.0,1.0,0.0,0.0]
[1777673157343,61.39,78246.27,0.0,1.0,0.0,0.0]
[1777673158350,61.39,78247.67,0.0,1.0,0.0,0.0]
[1777673159356,61.39,78246.39,0.0,1.0,0.0,0.0]
[1777673162378,61.39,78247.8,0.0,1.0,0.0,0.0]
[1777673164392,61.39,78246.48,0.0,1.0,0.0,0.0]
[1777673169427,61.39,78246.15,0.0,1.0,0.0,0.0]
[1777673172956,61.39,78246.53,0.0,1.0,0.0,0.0]
[1777673175135,61.39,78247.0,0.0,1.0,0.0,0.0]
[1777673176476,61.39,78253.2,0.0,1.0,0.0,0.0]
[1777673177483,61.39,78255.38,0.0,1.0,0.0,0.0]
[1777673182518,61.39,78256.44,0.0,1.0,0.0,0.0]
[1777673187552,61.39,78255.95,0.0,1.0,0.0,0.0]
[1777673188560,61.39,78258.17,0.0,1.0,0.0,0.0]
[1777673189567,61.39,78260.24,0.0,1.0,0.0,0.0]
[1777673191581,61.39,78263.43,0.0,1.0,0.0,0.0]
[1777673196616,61.39,78263.95,0.0,1.0,0.0,0.0]
[1777673197623,61.39,78266.31,0.0,1.0,0.0,0.0]
[1777673198630,61.39,78267.55,0.0,1.0,0.0,0.0]
[1777673203665,61.39,78267.61,0.0,1.0,0.0,0.0]
[1777673208700,61.39,78267.57,0.0,1.0,0.0,0.0]
[1777673209707,61.39,78265.34,0.0,1.0,0.0,0.0]
[1777673214742,61.39,78264.72,0.0,1.0,0.0,0.0]
[1777673217927,61.39,78264.81,0.0,1.0,0.0,0.0]
[1777673222445,61.39,78265.4,0.0,1.0,0.0,0.0]
[1777673222532,61.39,78267.19,0.0,1.0,0.0,0.0]
[1777673222798,61.39,78276.97,0.0,1.0,0.0,0.0]
[1777673223645,61.39,78276.97,0.0,1.0,0.0,0.0]
[1777673223804,61.39,78282.82,0.0,1.0,0.0,0.0]
[1777673228840,61.39,78283.7,0.0,1.0,0.0,0.0]
[1777673232868,61.39,78285.86,0.0,1.0,0.0,0.0]
[1777673237903,61.39,78285.48,0.0,1.0,0.0,0.0]
[1777673241933,61.39,78282.55,0.0,1.0,0.0,0.0]
[1777673242940,61.39,78280.73,0.0,1.0,0.0,0.0]
[1777673245060,61.39,78280.9,0.0,1.0,0.0,0.0]
[1777673245087,61.39,78280.9,0.0,1.0,0.0,0.0]
[1777673245183,61.39,78281.08,0.0,1.0,0.0,0.0]
[1777673250995,61.39,78281.35,0.0,1.0,0.0,0.0]
[1777673252006,61.39,78281.34,0.0,1.0,0.0,0.0]
[1777673255024,61.39,78272.53,0.0,1.0,0.0,0.0]
[1777673257038,61.39,78270.06,0.0,1.0,0.0,0.0]
[1777673260059,61.39,78253.37,0.0,1.0,0.0,0.0]
[1777673261066,61.39,78246.52,0.0,1.0,0.0,0.0]
[1777673262072,61.39,78244.3,0.0,1.0,0.0,0.0]
[1777673264087,61.39,78244.5,0.0,1.0,0.0,0.0]
[1777673266101,61.39,78245.8,0.0,1.0,0.0,0.0]
[1777673267953,61.39,78245.57,0.0,1.0,0.0,0.0]
[1777673272364,61.39,78245.81,0.0,1.0,0.0,0.0]
[1777673278185,61.39,78245.73,0.0,1.0,0.0,0.0]
[1777673284226,61.39,78245.65,0.0,1.0,0.0,0.0]
[1777673288256,61.39,78248.65,0.0,1.0,0.0,0.0]
[1777673291276,61.39,78249.84,0.0,1.0,0.0,0.0]
[1777673291911,61.39,78249.84,0.0,1.0,0.0,0.0]
[1777673292082,61.39,78249.84,0.0,1.0,0.0,0.0]
[1777673292284,61.39,78251.32,0.0,1.0,0.0,0.0]
[1777673298326,61.39,78251.21,0.0,1.0,0.0,0.0]
[1777673299333,61.39,78255.49,0.0,1.0,0.0,0.0]
[1777673300339,61.39,78258.39,0.0,1.0,0.0,0.0]
[1777673301347,61.39,78259.71,0.0,1.0,0.0,0.0]
[1777673306381,61.39,78259.72,0.0,1.0,0.0,0.0]
[1777673308397,61.39,78257.78,0.0,1.0,0.0,0.0]
[1777673311418,61.39,78257.85,0.0,1.0,0.0,0.0]
[1777673315445,61.39,78259.46,0.0,1.0,0.0,0.0]
[1777673316453,61.39,78264.2,0.0,1.0,0.0,0.0]
[1777673318467,61.39,78266.03,0.0,1.0,0.0,0.0]
[1777673323502,61.39,78265.54,0.0,1.0,0.0,0.0]
[1777673328537,61.39,78265.6,0.0,1.0,0.0,0.0]
[1777673330552,61.39,78267.38,0.0,1.0,0.0,0.0]
[1777673331559,61.39,78268.78,0.0,1.0,0.0,0.0]
[1777673333573,61.39,78270.04,0.0,1.0,0.0,0.0]
[1777673337601,61.39,78268.38,0.0,1.0,0.0,0.0]
[1777673342636,61.39,78267.59,0.0,1.0,0.0,0.0]
[1777673347671,61.39,78266.4,0.0,1.0,0.0,0.0]
[1777673353712,61.39,78267.22,0.0,1.0,0.0,0.0]
[1777673357961,61.39,78266.76,0.0,1.0,0.0,0.0]
[1777673361190,61.39,78267.01,0.0,1.0,0.0,0.0]
[1777673361768,61.39,78269.24,0.0,1.0,0.0,0.0]
[1777673365797,61.39,78270.46,0.0,1.0,0.0,0.0]
[1777673370831,61.39,78271.32,0.0,1.0,0.0,0.0]
[1777673371839,61.39,78271.34,0.0,1.0,0.0,0.0]
[1777673376874,61.39,78271.79,0.0,1.0,0.0,0.0]
[1777673380902,61.39,78273.17,0.0,1.0,0.0,0.0]
[1777673386944,61.39,78272.25,0.0,1.0,0.0,0.0]
[1777673391980,61.39,78273.1,0.0,1.0,0.0,0.0]
[1777673397014,61.39,78273.04,0.0,1.0,0.0,0.0]
[1777673402050,61.39,78270.46,0.0,1.0,0.0,0.0]
[1777673405070,61.39,78272.25,0.0,1.0,0.0,0.0]
[1777673413126,61.39,78272.06,0.0,1.0,0.0,0.0]
[1777673414134,61.39,78268.78,0.0,1.0,0.0,0.0]
[1777673417155,61.39,78266.8,0.0,1.0,0.0,0.0]
[1777673419169,61.39,78263.55,0.0,1.0,0.0,0.0]
[1777673424204,61.39,78262.84,0.0,1.0,0.0,0.0]
[1777673429241,61.39,78264.67,0.0,1.0,0.0,0.0]
[1777673431255,61.39,78265.68,0.0,1.0,0.0,0.0]
[1777673436291,61.39,78266.07,0.0,1.0,0.0,0.0]
[1777673444347,61.39,78273.36,0.0,1.0,0.0,0.0]
[1777673445354,61.39,78274.98,0.0,1.0,0.0,0.0]
[1777673449381,61.39,78276.28,0.0,1.0,0.0,0.0]
[1777673453410,61.39,78277.46,0.0,1.0,0.0,0.0]
[1777673455424,61.39,78278.89,0.0,1.0,0.0,0.0]
[1777673460459,61.39,78276.7,0.0,1.0,0.0,0.0]
[1777673466501,61.39,78278.4,0.0,1.0,0.0,0.0]
[1777673467508,61.39,78280.17,0.0,1.0,0.0,0.0]
[1777673469522,61.39,78281.44,0.0,1.0,0.0,0.0]
[1777673473644,61.39,78282.0,0.0,1.0,0.0,0.0]
[1777673473688,61.39,78283.7,0.0,1.0,0.0,0.0]
[1777673474557,61.39,78285.33,0.0,1.0,0.0,0.0]
[1777673477578,61.39,78281.42,0.0,1.0,0.0,0.0]
[1777673479592,61.39,78280.0,0.0,1.0,0.0,0.0]
[1777673482612,61.39,78281.65,0.0,1.0,0.0,0.0]
[1777673484627,61.39,78282.94,0.0,1.0,0.0,0.0]
[1777673488654,61.39,78281.35,0.0,1.0,0.0,0.0]
[1777673489662,61.39,78283.05,0.0,1.0,0.0,0.0]
[1777673491676,61.39,78283.82,0.0,1.0,0.0,0.0]
[1777673495710,61.39,78285.2,0.0,1.0,0.0,0.0]
[1777673496717,61.39,78287.46,0.0,1.0,0.0,0.0]
[1777673501752,61.39,78287.64,0.0,1.0,0.0,0.0]
[1777673506787,61.39,78287.56,0.0,1.0,0.0,0.0]
[1777673509096,61.39,78287.94,0.0,1.0,0.0,0.0]
[1777673509333,61.39,78287.94,0.0,1.0,0.0,0.0]
[1777673509808,61.39,78287.97,0.0,1.0,0.0,0.0]
[1777673513174,61.39,78288.43,0.0,1.0,0.0,0.0]
[1777673513836,61.39,78291.81,0.0,1.0,0.0,0.0]
[1777673518427,61.39,78291.93,0.0,1.0,0.0,0.0]
[1777673518581,61.39,78291.93,0.0,1.0,0.0,0.0]
[1777673518871,61.39,78292.07,0.0,1.0,0.0,0.0]
[1777673521892,61.39,78296.94,0.0,1.0,0.0,0.0]
[1777673524913,61.39,78299.46,0.0,1.0,0.0,0.0]
[1777673525920,61.39,78301.75,0.0,1.0,0.0,0.0]
[1777673530955,61.39,78299.73,0.0,1.0,0.0,0.0]
[1777673532969,61.39,78298.19,0.0,1.0,0.0,0.0]
[1777673534983,61.39,78299.93,0.0,1.0,0.0,0.0]
[1777673540018,61.39,78300.88,0.0,1.0,0.0,0.0]
[1777673545053,61.39,78300.4,0.0,1.0,0.0,0.0]
[1777673550088,61.39,78300.29,0.0,1.0,0.0,0.0]
[1777673551095,61.39,78299.49,0.0,1.0,0.0,0.0]
[1777673552102,61.39,78298.23,0.0,1.0,0.0,0.0]
[1777673556130,61.39,78296.05,0.0,1.0,0.0,0.0]
[1777673561165,61.39,78296.05,0.0,1.0,0.0,0.0]
[1777673567207,61.39,78293.84,0.0,1.0,0.0,0.0]
[1777673567989,61.39,78293.84,0.0,1.0,0.0,0.0]
[1777673570829,61.39,78293.65,0.0,1.0,0.0,0.0]
[1777673571334,61.39,78293.65,0.0,1.0,0.0,0.0]
[1777673574258,61.39,78297.85,0.0,1.0,0.0,0.0]
[1777673575265,61.39,78299.22,0.0,1.0,0.0,0.0]
[1777673576554,61.39,78299.22,0.0,1.0,0.0,0.0]
[1777673576583,61.39,78299.22,0.0,1.0,0.0,0.0]
[1777673576815,61.39,78299.43,0.0,1.0,0.0,0.0]
[1777673584329,61.39,78299.19,0.0,1.0,0.0,0.0]
[1777673587350,61.39,78304.07,0.0,1.0,0.0,0.0]
[1777673593392,61.39,78303.54,0.0,1.0,0.0,0.0]
[1777673595968,61.39,78303.38,0.0,1.0,0.0,0.0]
[1777673596079,61.39,78302.97,0.0,1.0,0.0,0.0]
[1777673596413,61.39,78300.98,0.0,1.0,0.0,0.0]
[1777673601448,61.39,78301.14,0.0,1.0,0.0,0.0]
[1777673606482,61.39,78301.32,0.0,1.0,0.0,0.0]
[1777673611518,61.39,78301.4,0.0,1.0,0.0,0.0]
[1777673614539,61.39,78302.61,0.0,1.0,0.0,0.0]
[1777673619574,61.39,78302.37,0.0,1.0,0.0,0.0]
[1777673622595,61.39,78301.02,0.0,1.0,0.0,0.0]
[1777673627630,61.39,78301.22,0.0,1.0,0.0,0.0]
[1777673628637,61.39,78299.6,0.0,1.0,0.0,0.0]
[1777673630651,61.39,78301.08,0.0,1.0,0.0,0.0]
[1777673631658,61.39,78308.39,0.0,1.0,0.0,0.0]
[1777673633672,61.39,78310.54,0.0,1.0,0.0,0.0]
[1777673637700,61.39,78312.08,0.0,1.0,0.0,0.0]
[1777673642735,61.39,78311.93,0.0,1.0,0.0,0.0]
[1777673644752,61.39,78313.37,0.0,1.0,0.0,0.0]
[1777673649786,61.39,78312.58,0.0,1.0,0.0,0.0]
[1777673654822,61.39,78311.81,0.0,1.0,0.0,0.0]
[1777673657843,61.39,78307.88,0.0,1.0,0.0,0.0]
[1777673658850,61.39,78304.03,0.0,1.0,0.0,0.0]
[1777673660864,61.39,78299.3,0.0,1.0,0.0,0.0]
[1777673662878,61.39,78300.43,0.0,1.0,0.0,0.0]
[1777673663885,61.39,78304.25,0.0,1.0,0.0,0.0]
[1777673668920,61.39,78302.41,0.0,1.0,0.0,0.0]
[1777673671941,61.39,78302.02,0.0,1.0,0.0,0.0]
[1777673676975,61.39,78302.62,0.0,1.0,0.0,0.0]
[1777673682010,61.39,78304.18,0.0,1.0,0.0,0.0]
[1777673684025,61.39,78312.82,0.0,1.0,0.0,0.0]
[1777673685032,61.39,78316.33,0.0,1.0,0.0,0.0]
[1777673687046,61.39,78318.69,0.0,1.0,0.0,0.0]
[1777673693087,61.39,78319.09,0.0,1.0,0.0,0.0]
[1777673696263,61.39,78318.9,0.0,1.0,0.0,0.0]
[1777673696947,61.39,78318.9,0.0,1.0,0.0,0.0]
[1777673697028,61.39,78293.53,0.0,1.0,0.0,0.0]
[1777673697117,61.39,78279.44,0.0,1.0,0.0,0.0]
[1777673698124,61.39,78279.17,0.0,1.0,0.0,0.0]
[1777673699850,61.39,78279.17,0.0,1.0,0.0,0.0]
[1777673700954,61.39,78278.37,0.0,1.0,0.0,0.0]
[1777673701002,61.39,78280.08,0.0,1.0,0.0,0.0]
[1777673702901,61.39,78279.97,0.0,1.0,0.0,0.0]
[1777673702933,61.39,78278.26,0.0,1.0,0.0,0.0]
[1777673703159,61.39,78281.62,0.0,1.0,0.0,0.0]
[1777673704166,61.39,78298.95,0.0,1.0,0.0,0.0]
[1777673705174,61.39,78303.01,0.0,1.0,0.0,0.0]
[1777673707994,61.39,78302.86,0.0,1.0,0.0,0.0]
[1777673708096,61.39,78299.3,0.0,1.0,0.0,0.0]
[1777673709091,61.39,78299.3,0.0,1.0,0.0,0.0]
[1777673708195,61.39,78297.85,0.0,1.0,0.0,0.0]
[1777673709335,61.39,78297.85,0.0,1.0,0.0,0.0]
[1777673709844,61.39,78297.85,0.0,1.0,0.0,0.0]
[1777673710002,61.39,78297.85,0.0,1.0,0.0,0.0]
[1777673710092,61.39,78297.85,0.0,1.0,0.0,0.0]
[1777673710101,61.39,78298.47,0.0,1.0,0.0,0.0]
[1777673719272,61.39,78299.54,0.0,1.0,0.0,0.0]
[1777673725314,61.39,78299.36,0.0,1.0,0.0,0.0]
[1777673729341,61.39,78303.57,0.0,1.0,0.0,0.0]
[1777673730348,61.39,78310.18,0.0,1.0,0.0,0.0]
[1777673731356,61.39,78313.91,0.0,1.0,0.0,0.0]
[1777673732175,61.39,78313.91,0.0,1.0,0.0,0.0]
[1777673732331,61.39,78313.91,0.0,1.0,0.0,0.0]
[1777673732363,61.39,78314.05,0.0,1.0,0.0,0.0]
[1777673735025,61.39,78314.16,0.0,1.0,0.0,0.0]
[1777673735077,61.39,78314.16,0.0,1.0,0.0,0.0]
[1777673735147,61.39,78314.4,0.0,1.0,0.0,0.0]
[1777673735328,61.39,78314.4,0.0,1.0,0.0,0.0]
[1777673736391,61.39,78317.27,0.0,1.0,0.0,0.0]
[1777673738405,61.39,78325.07,0.0,1.0,0.0,0.0]
[1777673740419,61.39,78326.29,0.0,1.0,0.0,0.0]
[1777673741398,61.39,78326.29,0.0,1.0,0.0,0.0]
[1777673741581,61.39,78326.29,0.0,1.0,0.0,0.0]
[1777673741605,61.39,78326.0,0.0,1.0,0.0,0.0]
[1777673741605,61.39,78326.0,0.0,1.0,0.0,0.0]
[1777673745453,61.39,78327.11,0.0,1.0,0.0,0.0]
[1777673746852,61.39,78327.11,0.0,1.0,0.0,0.0]
[1777673746942,61.39,78327.11,0.0,1.0,0.0,0.0]
[1777673747080,61.39,78327.11,0.0,1.0,0.0,0.0]
[1777673752503,61.39,78326.39,0.0,1.0,0.0,0.0]
[1777673754575,61.39,78327.02,0.0,1.0,0.0,0.0]
[1777673754833,61.39,78327.02,0.0,1.0,0.0,0.0]
[1777673754934,61.39,78327.16,0.0,1.0,0.0,0.0]
[1777673758320,61.39,78327.18,0.0,1.0,0.0,0.0]
[1777673758332,61.39,78327.18,0.0,1.0,0.0,0.0]
[1777673758393,61.39,78327.18,0.0,1.0,0.0,0.0]
[1777673758581,61.39,78327.18,0.0,1.0,0.0,0.0]
[1777673762573,61.39,78329.37,0.0,1.0,0.0,0.0]
[1777673766601,61.39,78325.84,0.0,1.0,0.0,0.0]
[1777673767414,61.39,78325.84,0.0,1.0,0.0,0.0]
[1777673767582,61.39,78325.84,0.0,1.0,0.0,0.0]
[1777673767608,61.39,78325.05,0.0,1.0,0.0,0.0]
[1777673768615,61.39,78323.96,0.0,1.0,0.0,0.0]
[1777673769787,61.39,78323.96,0.0,1.0,0.0,0.0]
[1777673769803,61.39,78323.96,0.0,1.0,0.0,0.0]
[1777673769839,61.39,78323.96,0.0,1.0,0.0,0.0]
[1777673775664,61.39,78323.59,0.0,1.0,0.0,0.0]
[1777673780699,61.39,78323.17,0.0,1.0,0.0,0.0]
[1777673784727,61.39,78324.84,0.0,1.0,0.0,0.0]
[1777673786109,61.39,78324.84,0.0,1.0,0.0,0.0]
[1777673786181,61.39,78324.9,0.0,1.0,0.0,0.0]
[1777673786331,61.39,78324.9,0.0,1.0,0.0,0.0]
[1777673787928,61.39,78324.9,0.0,1.0,0.0,0.0]
[1777673787991,61.39,78324.9,0.0,1.0,0.0,0.0]
[1777673788090,61.39,78324.9,0.0,1.0,0.0,0.0]
[1777673788185,61.39,78324.91,0.0,1.0,0.0,0.0]
[1777673789762,61.39,78321.81,0.0,1.0,0.0,0.0]
[1777673791776,61.39,78321.75,0.0,1.0,0.0,0.0]
[1777673796641,61.39,78321.24,0.0,1.0,0.0,0.0]
[1777673796837,61.39,78321.24,0.0,1.0,0.0,0.0]
[1777673796934,61.39,78321.45,0.0,1.0,0.0,0.0]
[1777673798066,61.39,78321.45,0.0,1.0,0.0,0.0]
[1777673798077,61.39,78321.45,0.0,1.0,0.0,0.0]
[1777673798338,61.39,78321.26,0.0,1.0,0.0,0.0]
[1777673799856,61.39,78322.34,0.0,1.0,0.0,0.0]
[1777673804122,61.39,78321.43,0.0,1.0,0.0,0.0]
[1777673804332,61.39,78322.1,0.0,1.0,0.0,0.0]
[1777673804890,61.39,78322.06,0.0,1.0,0.0,0.0]
[1777673805498,61.39,78322.06,0.0,1.0,0.0,0.0]
[1777673805509,61.39,78322.06,0.0,1.0,0.0,0.0]
[1777673805580,61.39,78322.06,0.0,1.0,0.0,0.0]
[1777673807912,61.39,78325.22,0.0,1.0,0.0,0.0]
[1777673812947,61.39,78325.31,0.0,1.0,0.0,0.0]
[1777673813498,61.39,78325.31,0.0,1.0,0.0,0.0]
[1777673813582,61.39,78325.31,0.0,1.0,0.0,0.0]
[1777673813954,61.39,78324.82,0.0,1.0,0.0,0.0]
[1777673815016,61.39,78324.82,0.0,1.0,0.0,0.0]
[1777673815080,61.39,78324.82,0.0,1.0,0.0,0.0]
[1777673815082,61.39,78324.82,0.0,1.0,0.0,0.0]
[1777673815336,61.39,78324.78,0.0,1.0,0.0,0.0]
[1777673817982,61.39,78323.76,0.0,1.0,0.0,0.0]
[1777673819996,61.39,78325.36,0.0,1.0,0.0,0.0]
[1777673823017,61.39,78322.92,0.0,1.0,0.0,0.0]
[1777673824024,61.39,78321.26,0.0,1.0,0.0,0.0]
[1777673824770,61.39,78321.26,0.0,1.0,0.0,0.0]
[1777673824828,61.39,78321.26,0.0,1.0,0.0,0.0]
[1777673825031,61.39,78322.3,0.0,1.0,0.0,0.0]
[1777673826961,61.39,78321.51,0.0,1.0,0.0,0.0]
[1777673826971,61.39,78321.51,0.0,1.0,0.0,0.0]
[1777673827079,61.39,78321.51,0.0,1.0,0.0,0.0]
[1777673827180,61.39,78318.25,0.0,1.0,0.0,0.0]
[1777673829701,61.39,78318.18,0.0,1.0,0.0,0.0]
[1777673829834,61.39,78318.18,0.0,1.0,0.0,0.0]
[1777673830066,61.39,78319.21,0.0,1.0,0.0,0.0]
[1777673833089,61.39,78312.57,0.0,1.0,0.0,0.0]
[1777673834096,61.39,78310.3,0.0,1.0,0.0,0.0]
[1777673835103,61.39,78311.48,0.0,1.0,0.0,0.0]
[1777673836113,61.39,78309.71,0.0,1.0,0.0,0.0]
[1777673836430,61.39,78309.71,0.0,1.0,0.0,0.0]
[1777673836481,61.39,78309.71,0.0,1.0,0.0,0.0]
[1777673836583,61.39,78309.71,0.0,1.0,0.0,0.0]
[1777673839131,61.39,78311.87,0.0,1.0,0.0,0.0]
[1777673844166,61.39,78312.12,0.0,1.0,0.0,0.0]
[1777673846180,61.39,78313.06,0.0,1.0,0.0,0.0]
[1777673846885,61.39,78313.06,0.0,1.0,0.0,0.0]
[1777673847084,61.39,78313.06,0.0,1.0,0.0,0.0]
[1777673847187,61.39,78313.01,0.0,1.0,0.0,0.0]
[1777673848673,61.39,78313.4,0.0,1.0,0.0,0.0]
[1777673848683,61.39,78313.4,0.0,1.0,0.0,0.0]
[1777673848836,61.39,78313.4,0.0,1.0,0.0,0.0]
[1777673851215,61.39,78313.74,0.0,1.0,0.0,0.0]
[1777673855243,61.39,78321.91,0.0,1.0,0.0,0.0]
[1777673856250,61.39,78325.59,0.0,1.0,0.0,0.0]
[1777673856622,61.39,78325.59,0.0,1.0,0.0,0.0]
[1777673856828,61.39,78325.59,0.0,1.0,0.0,0.0]
[1777673857257,61.39,78324.68,0.0,1.0,0.0,0.0]
[1777673858398,61.39,78324.62,0.0,1.0,0.0,0.0]
[1777673858522,61.39,78324.62,0.0,1.0,0.0,0.0]
[1777673858590,61.39,78324.62,0.0,1.0,0.0,0.0]
[1777673859271,61.39,78325.53,0.0,1.0,0.0,0.0]
[1777673864306,61.39,78325.59,0.0,1.0,0.0,0.0]
[1777673868334,61.39,78324.7,0.0,1.0,0.0,0.0]
[1777673870958,61.39,78324.99,0.0,1.0,0.0,0.0]
[1777673871079,61.39,78324.99,0.0,1.0,0.0,0.0]
[1777673871177,61.39,78325.86,0.0,1.0,0.0,0.0]
[1777673872047,61.39,78325.86,0.0,1.0,0.0,0.0]
[1777673872061,61.39,78325.86,0.0,1.0,0.0,0.0]
[1777673872083,61.39,78325.86,0.0,1.0,0.0,0.0]
[1777673877988,61.39,78325.97,0.0,1.0,0.0,0.0]
[1777673878090,61.39,78324.19,0.0,1.0,0.0,0.0]
[1777673880418,61.39,78323.06,0.0,1.0,0.0,0.0]
[1777673881794,61.39,78323.06,0.0,1.0,0.0,0.0]
[1777673881837,61.39,78323.06,0.0,1.0,0.0,0.0]
[1777673881843,61.39,78322.86,0.0,1.0,0.0,0.0]
[1777673882516,61.39,78322.86,0.0,1.0,0.0,0.0]
[1777673882782,61.39,78322.86,0.0,1.0,0.0,0.0]
[1777673882835,61.39,78322.86,0.0,1.0,0.0,0.0]
[1777673882842,61.39,78322.86,0.0,1.0,0.0,0.0]
[1777673883083,61.39,78322.86,0.0,1.0,0.0,0.0]
[1777673887467,61.39,78320.66,0.0,1.0,0.0,0.0]
[1777673889483,61.39,78321.52,0.0,1.0,0.0,0.0]
[1777673890905,61.39,78321.52,0.0,1.0,0.0,0.0]
[1777673891077,61.39,78321.52,0.0,1.0,0.0,0.0]
[1777673891137,61.39,78319.45,0.0,1.0,0.0,0.0]
[1777673892341,61.39,78319.58,0.0,1.0,0.0,0.0]
[1777673892411,61.39,78319.58,0.0,1.0,0.0,0.0]
[1777673892584,61.39,78319.58,0.0,1.0,0.0,0.0]
[1777673893016,61.39,78319.58,0.0,1.0,0.0,0.0]
[1777673894868,61.39,78319.69,0.0,1.0,0.0,0.0]
[1777673900560,61.39,78320.73,0.0,1.0,0.0,0.0]
[1777673905598,61.39,78319.86,0.0,1.0,0.0,0.0]
[1777673906976,61.39,78319.86,0.0,1.0,0.0,0.0]
[1777673907079,61.39,78319.86,0.0,1.0,0.0,0.0]
[1777673907150,61.39,78321.81,0.0,1.0,0.0,0.0]
[1777673908620,61.39,78322.59,0.0,1.0,0.0,0.0]
[1777673909626,61.39,78323.37,0.0,1.0,0.0,0.0]
[1777673910527,61.39,78323.37,0.0,1.0,0.0,0.0]
[1777673910581,61.39,78323.37,0.0,1.0,0.0,0.0]
[1777673910591,61.39,78323.37,0.0,1.0,0.0,0.0]
[1777673910835,61.39,78323.37,0.0,1.0,0.0,0.0]
[1777673911641,61.39,78323.04,0.0,1.0,0.0,0.0]
[1777673915669,61.39,78320.73,0.0,1.0,0.0,0.0]
[1777673920704,61.39,78320.62,0.0,1.0,0.0,0.0]
[1777673922284,61.39,78320.62,0.0,1.0,0.0,0.0]
[1777673922333,61.39,78320.62,0.0,1.0,0.0,0.0]
[1777673922330,61.39,78319.59,0.0,1.0,0.0,0.0]
[1777673922718,61.39,78319.31,0.0,1.0,0.0,0.0]
[1777673923516,61.39,78319.31,0.0,1.0,0.0,0.0]
[1777673923538,61.39,78319.31,0.0,1.0,0.0,0.0]
[1777673923583,61.39,78319.31,0.0,1.0,0.0,0.0]
[1777673928760,61.39,78319.43,0.0,1.0,0.0,0.0]
[1777673933795,61.39,78319.52,0.0,1.0,0.0,0.0]
[1777673938830,61.39,78319.7,0.0,1.0,0.0,0.0]
[1777673943245,61.39,78319.43,0.0,1.0,0.0,0.0]
[1777673943326,61.39,78319.43,0.0,1.0,0.0,0.0]
[1777673943288,61.39,78319.43,0.0,1.0,0.0,0.0]
[1777673944340,61.39,78319.43,0.0,1.0,0.0,0.0]
[1777673943865,61.39,78319.62,0.0,1.0,0.0,0.0]
[1777673944426,61.39,78319.62,0.0,1.0,0.0,0.0]
[1777673944584,61.39,78319.62,0.0,1.0,0.0,0.0]
[1777673947755,61.39,78319.75,0.0,1.0,0.0,0.0]
[1777673947838,61.39,78319.75,0.0,1.0,0.0,0.0]
[1777673948012,61.39,78328.62,0.0,1.0,0.0,0.0]
[1777673948900,61.39,78329.57,0.0,1.0,0.0,0.0]
[1777673949833,61.39,78329.57,0.0,1.0,0.0,0.0]
[1777673949901,61.39,78329.57,0.0,1.0,0.0,0.0]
[1777673950093,61.39,78329.57,0.0,1.0,0.0,0.0]
[1777673950178,61.39,78330.43,0.0,1.0,0.0,0.0]
[1777673955112,61.39,78330.62,0.0,1.0,0.0,0.0]
[1777673955145,61.39,78331.44,0.0,1.0,0.0,0.0]
[1777673955949,61.39,78332.15,0.0,1.0,0.0,0.0]
[1777673956871,61.39,78332.15,0.0,1.0,0.0,0.0]
[1777673956961,61.39,78332.15,0.0,1.0,0.0,0.0]
[1777673957088,61.39,78332.15,0.0,1.0,0.0,0.0]
[1777673957207,61.39,78332.15,0.0,1.0,0.0,0.0]
[1777673959838,61.39,78332.39,0.0,1.0,0.0,0.0]
[1777673960087,61.39,78332.39,0.0,1.0,0.0,0.0]
[1777673960355,61.39,78332.39,0.0,1.0,0.0,0.0]
[1777673960181,61.39,78331.84,0.0,1.0,0.0,0.0]
[1777673963836,61.39,78331.55,0.0,1.0,0.0,0.0]
[1777673964085,61.39,78331.55,0.0,1.0,0.0,0.0]
[1777673964160,61.39,78331.55,0.0,1.0,0.0,0.0]
[1777673970049,61.39,78331.72,0.0,1.0,0.0,0.0]
[1777673971056,61.39,78330.36,0.0,1.0,0.0,0.0]
[1777673971907,61.39,78330.36,0.0,1.0,0.0,0.0]
[1777673972059,61.39,78330.36,0.0,1.0,0.0,0.0]
[1777673972087,61.39,78330.36,0.0,1.0,0.0,0.0]
[1777673972209,61.39,78329.04,0.0,1.0,0.0,0.0]
[1777673977099,61.39,78329.84,0.0,1.0,0.0,0.0]
[1777673978105,61.39,78330.37,0.0,1.0,0.0,0.0]
[1777673979760,61.39,78330.84,0.0,1.0,0.0,0.0]
[1777673979870,61.39,78330.84,0.0,1.0,0.0,0.0]
[1777673980174,61.39,78330.84,0.0,1.0,0.0,0.0]
[1777673980264,61.39,78336.76,0.0,1.0,0.0,0.0]
[1777673981127,61.39,78348.14,0.0,1.0,0.0,0.0]
[1777673982133,61.39,78354.34,0.0,1.0,0.0,0.0]
[1777673983141,61.39,78358.6,0.0,1.0,0.0,0.0]
[1777673984148,61.39,78359.44,0.0,1.0,0.0,0.0]
[1777673987117,61.39,78359.37,0.0,1.0,0.0,0.0]
[1777673987269,61.39,78359.37,0.0,1.0,0.0,0.0]
[1777673987336,61.39,78359.37,0.0,1.0,0.0,0.0]
[1777673987375,61.39,78358.88,0.0,1.0,0.0,0.0]
[1777673988176,61.39,78357.79,0.0,1.0,0.0,0.0]
[1777673991197,61.39,78358.33,0.0,1.0,0.0,0.0]
[1777673996232,61.39,78358.23,0.0,1.0,0.0,0.0]
[1777673997239,61.39,78359.0,0.0,1.0,0.0,0.0]
[1777673998446,61.39,78358.96,0.0,1.0,0.0,0.0]
[1777673998459,61.39,78358.96,0.0,1.0,0.0,0.0]
[1777673998578,61.39,78358.96,0.0,1.0,0.0,0.0]
[1777673998817,61.39,78358.96,0.0,1.0,0.0,0.0]
[1777673999253,61.39,78359.43,0.0,1.0,0.0,0.0]
[1777674000260,61.39,78360.18,0.0,1.0,0.0,0.0]
[1777674001099,61.39,78360.18,0.0,1.0,0.0,0.0]
[1777674001343,61.39,78360.18,0.0,1.0,0.0,0.0]
[1777674001267,61.39,78360.66,0.0,1.0,0.0,0.0]
[1777674001559,61.39,78360.66,0.0,1.0,0.0,0.0]
[1777674005090,61.39,78361.03,0.0,1.0,0.0,0.0]
[1777674005333,61.39,78361.03,0.0,1.0,0.0,0.0]
[1777674005479,61.39,78361.09,0.0,1.0,0.0,0.0]
[1777674007310,61.39,78361.65,0.0,1.0,0.0,0.0]
[1777674008317,61.39,78361.05,0.0,1.0,0.0,0.0]
[1777674009098,61.39,78361.05,0.0,1.0,0.0,0.0]
[1777674009338,61.39,78361.05,0.0,1.0,0.0,0.0]
[1777674009452,61.39,78360.78,0.0,1.0,0.0,0.0]
[1777674010286,61.39,78360.78,0.0,1.0,0.0,0.0]
[1777674010331,61.39,78375.27,0.0,1.0,0.0,0.0]
[1777674011338,61.39,78375.62,0.0,1.0,0.0,0.0]
[1777674012079,61.39,78375.62,0.0,1.0,0.0,0.0]
[1777674012212,61.39,78375.62,0.0,1.0,0.0,0.0]
[1777674012345,61.39,78374.26,0.0,1.0,0.0,0.0]
[1777674013352,61.39,78379.54,0.0,1.0,0.0,0.0]
[1777674013896,61.39,78379.54,0.0,1.0,0.0,0.0]
[1777674013974,61.39,78379.54,0.0,1.0,0.0,0.0]
[1777674014364,61.39,78380.27,0.0,1.0,0.0,0.0]
[1777674015596,61.39,78380.35,0.0,1.0,0.0,0.0]
[1777674015840,61.39,78380.35,0.0,1.0,0.0,0.0]
[1777674015975,61.39,78380.35,0.0,1.0,0.0,0.0]
[1777674017385,61.39,78380.82,0.0,1.0,0.0,0.0]
[1777674019399,61.39,78381.65,0.0,1.0,0.0,0.0]
[1777674019612,61.39,78381.65,0.0,1.0,0.0,0.0]
[1777674019878,61.39,78381.65,0.0,1.0,0.0,0.0]
[1777674020012,61.39,78381.65,0.0,1.0,0.0,0.0]
[1777674020406,61.39,78391.7,0.0,1.0,0.0,0.0]
[1777674020832,61.39,78391.7,0.0,1.0,0.0,0.0]
[1777674021075,61.39,78391.7,0.0,1.0,0.0,0.0]
[1777674021192,61.39,78391.7,0.0,1.0,0.0,0.0]
[1777674021412,61.39,78396.35,0.0,1.0,0.0,0.0]
[1777674022086,61.39,78396.35,0.0,1.0,0.0,0.0]
[1777674022327,61.39,78396.35,0.0,1.0,0.0,0.0]
[1777674022382,61.39,78396.35,0.0,1.0,0.0,0.0]
[1777674023427,61.39,78395.01,0.0,1.0,0.0,0.0]
[1777674025590,61.39,78394.92,0.0,1.0,0.0,0.0]
[1777674025833,61.39,78394.92,0.0,1.0,0.0,0.0]
[1777674025968,61.39,78394.92,0.0,1.0,0.0,0.0]
[1777674029388,61.39,78395.25,0.0,1.0,0.0,0.0]
[1777674028462,61.39,78394.4,0.0,1.0,0.0,0.0]
[1777674029581,61.39,78394.4,0.0,1.0,0.0,0.0]
[1777674029663,61.39,78394.4,0.0,1.0,0.0,0.0]
[1777674029749,61.39,78393.94,0.0,1.0,0.0,0.0]
[1777674030476,61.39,78393.49,0.0,1.0,0.0,0.0]
[1777674031483,61.39,78393.17,0.0,1.0,0.0,0.0]
[1777674032490,61.39,78393.61,0.0,1.0,0.0,0.0]
[1777674033581,61.39,78393.61,0.0,1.0,0.0,0.0]
[1777674033827,61.39,78393.61,0.0,1.0,0.0,0.0]
[1777674034043,61.39,78393.61,0.0,1.0,0.0,0.0]
[1777674034116,61.39,78388.76,0.0,1.0,0.0,0.0]
[1777674034504,61.39,78385.77,0.0,1.0,0.0,0.0]
[1777674035737,61.39,78385.77,0.0,1.0,0.0,0.0]
[1777674035799,61.39,78384.66,0.0,1.0,0.0,0.0]
[1777674036518,61.39,78383.33,0.0,1.0,0.0,0.0]
[1777674037836,61.39,78383.33,0.0,1.0,0.0,0.0]
[1777674038080,61.39,78383.33,0.0,1.0,0.0,0.0]
[1777674038088,61.39,78376.13,0.0,1.0,0.0,0.0]
[1777674039185,61.39,78376.13,0.0,1.0,0.0,0.0]
[1777674039206,61.39,78375.31,0.0,1.0,0.0,0.0]
[1777674041553,61.39,78374.7,0.0,1.0,0.0,0.0]
[1777674042560,61.39,78374.06,0.0,1.0,0.0,0.0]
[1777674044573,61.39,78373.44,0.0,1.0,0.0,0.0]
[1777674045581,61.39,78372.87,0.0,1.0,0.0,0.0]
[1777674046587,61.39,78372.3,0.0,1.0,0.0,0.0]
[1777674049609,61.39,78371.22,0.0,1.0,0.0,0.0]
[1777674052630,61.39,78366.94,0.0,1.0,0.0,0.0]
[1777674053637,61.39,78366.1,0.0,1.0,0.0,0.0]
[1777674056659,61.39,78365.59,0.0,1.0,0.0,0.0]
[1777674057561,61.39,78365.59,0.0,1.0,0.0,0.0]
[1777674060687,61.39,78364.66,0.0,1.0,0.0,0.0]
[1777674061694,61.39,78363.81,0.0,1.0,0.0,0.0]
[1777674066729,61.39,78364.21,0.0,1.0,0.0,0.0]
[1777674071766,61.39,78364.17,0.0,1.0,0.0,0.0]
[1777674076801,61.39,78367.1,0.0,1.0,0.0,0.0]
[1777674077807,61.39,78372.12,0.0,1.0,0.0,0.0]
[1777674078815,61.39,78373.89,0.0,1.0,0.0,0.0]
[1777674082843,61.39,78373.15,0.0,1.0,0.0,0.0]
[1777674083850,61.39,78373.99,0.0,1.0,0.0,0.0]
[1777674084857,61.39,78372.96,0.0,1.0,0.0,0.0]
[1777674085864,61.39,78373.9,0.0,1.0,0.0,0.0]
[1777674088885,61.39,78374.47,0.0,1.0,0.0,0.0]
[1777674089892,61.39,78377.25,0.0,1.0,0.0,0.0]
[1777674091419,61.39,78377.25,0.0,1.0,0.0,0.0]
[1777674091422,61.39,78384.26,0.0,1.0,0.0,0.0]
[1777674091906,61.39,78385.75,0.0,1.0,0.0,0.0]
[1777674092913,61.39,78386.19,0.0,1.0,0.0,0.0]
[1777674093920,61.39,78384.44,0.0,1.0,0.0,0.0]
[1777674095933,61.39,78384.89,0.0,1.0,0.0,0.0]
[1777674098955,61.39,78385.9,0.0,1.0,0.0,0.0]
[1777674100490,61.39,78385.9,0.0,1.0,0.0,0.0]
[1777674104997,61.39,78386.44,0.0,1.0,0.0,0.0]
[1777674106004,61.39,78391.39,0.0,1.0,0.0,0.0]
[1777674107011,61.39,78397.89,0.0,1.0,0.0,0.0]
[1777674109024,61.39,78399.42,0.0,1.0,0.0,0.0]
[1777674114061,61.39,78399.87,0.0,1.0,0.0,0.0]
[1777674116075,61.39,78398.72,0.0,1.0,0.0,0.0]
[1777674117081,61.39,78397.24,0.0,1.0,0.0,0.0]
[1777674118088,61.39,78396.33,0.0,1.0,0.0,0.0]
[1777674120103,61.39,78392.98,0.0,1.0,0.0,0.0]
[1777674121109,61.39,78389.78,0.0,1.0,0.0,0.0]
[1777674124131,61.39,78390.26,0.0,1.0,0.0,0.0]
[1777674127152,61.39,78392.51,0.0,1.0,0.0,0.0]
[1777674128159,61.39,78393.99,0.0,1.0,0.0,0.0]
[1777674133194,61.39,78393.92,0.0,1.0,0.0,0.0]
[1777674138228,61.39,78394.69,0.0,1.0,0.0,0.0]
[1777674140243,61.39,78395.71,0.0,1.0,0.0,0.0]
[1777674141250,61.39,78395.03,0.0,1.0,0.0,0.0]
[1777674142257,61.39,78394.5,0.0,1.0,0.0,0.0]
[1777674144271,61.39,78392.92,0.0,1.0,0.0,0.0]
[1777674148299,61.39,78392.17,0.0,1.0,0.0,0.0]
[1777674152330,61.39,78392.48,0.0,1.0,0.0,0.0]
[1777674155467,61.39,78392.53,0.0,1.0,0.0,0.0]
[1777674155569,61.39,78393.31,0.0,1.0,0.0,0.0]
[1777674156626,61.39,78393.28,0.0,1.0,0.0,0.0]
[1777674157365,61.39,78394.75,0.0,1.0,0.0,0.0]
[1777674157601,61.39,78394.75,0.0,1.0,0.0,0.0]
[1777674158372,61.39,78395.6,0.0,1.0,0.0,0.0]
[1777674159379,61.39,78396.08,0.0,1.0,0.0,0.0]
[1777674164414,61.39,78395.95,0.0,1.0,0.0,0.0]
[1777674166428,61.39,78396.46,0.0,1.0,0.0,0.0]
[1777674167435,61.39,78398.64,0.0,1.0,0.0,0.0]
[1777674168442,61.39,78398.15,0.0,1.0,0.0,0.0]
[1777674170439,61.39,78398.49,0.0,1.0,0.0,0.0]
[1777674174560,61.39,78398.7,0.0,1.0,0.0,0.0]
[1777674175387,61.39,78398.49,0.0,1.0,0.0,0.0]
[1777674177506,61.39,78397.05,0.0,1.0,0.0,0.0]
[1777674178513,61.39,78397.6,0.0,1.0,0.0,0.0]
[1777674180527,61.39,78398.17,0.0,1.0,0.0,0.0]
[1777674180682,61.39,78398.17,0.0,1.0,0.0,0.0]
[1777674185561,61.39,78399.05,0.0,1.0,0.0,0.0]
[1777674187575,61.39,78398.58,0.0,1.0,0.0,0.0]
[1777674188123,61.39,78398.58,0.0,1.0,0.0,0.0]
[1777674191603,61.39,78396.17,0.0,1.0,0.0,0.0]
[1777674192611,61.39,78402.07,0.0,1.0,0.0,0.0]
[1777674193008,61.39,78402.07,0.0,1.0,0.0,0.0]
[1777674194513,61.39,78398.31,0.0,1.0,0.0,0.0]
[1777674194625,61.39,78396.21,0.0,1.0,0.0,0.0]
[1777674198652,61.39,78395.67,0.0,1.0,0.0,0.0]
[1777674203688,61.39,78395.59,0.0,1.0,0.0,0.0]
[1777674208723,61.39,78395.55,0.0,1.0,0.0,0.0]
[1777674211743,61.39,78393.48,0.0,1.0,0.0,0.0]
[1777674212751,61.39,78396.75,0.0,1.0,0.0,0.0]
[1777674214765,61.39,78397.28,0.0,1.0,0.0,0.0]
[1777674215772,61.39,78400.09,0.0,1.0,0.0,0.0]
[1777674217787,61.39,78397.27,0.0,1.0,0.0,0.0]
[1777674219800,61.39,78396.6,0.0,1.0,0.0,0.0]
[1777674224836,61.39,78395.69,0.0,1.0,0.0,0.0]
[1777674226850,61.39,78395.09,0.0,1.0,0.0,0.0]
[1777674227857,61.39,78397.22,0.0,1.0,0.0,0.0]
[1777674228864,61.39,78397.91,0.0,1.0,0.0,0.0]
[1777674230877,61.39,78397.47,0.0,1.0,0.0,0.0]
[1777674234906,61.39,78399.46,0.0,1.0,0.0,0.0]
[1777674240948,61.39,78399.53,0.0,1.0,0.0,0.0]
[1777674242963,61.39,78405.28,0.0,1.0,0.0,0.0]
[1777674243970,61.39,78407.72,0.0,1.0,0.0,0.0]
[1777674249005,61.39,78407.56,0.0,1.0,0.0,0.0]
[1777674254040,61.39,78404.72,0.0,1.0,0.0,0.0]
[1777674255047,61.39,78403.8,0.0,1.0,0.0,0.0]
[1777674256054,61.39,78401.37,0.0,1.0,0.0,0.0]
[1777674257061,61.39,78400.49,0.0,1.0,0.0,0.0]
[1777674258067,61.39,78399.77,0.0,1.0,0.0,0.0]
[1777674264110,61.39,78399.55,0.0,1.0,0.0,0.0]
[1777674268138,61.39,78397.28,0.0,1.0,0.0,0.0]
[1777674271158,61.39,78397.82,0.0,1.0,0.0,0.0]
[1777674272166,61.39,78400.34,0.0,1.0,0.0,0.0]
[1777674273173,61.39,78401.36,0.0,1.0,0.0,0.0]
[1777674275187,61.39,78404.84,0.0,1.0,0.0,0.0]
[1777674280222,61.39,78404.97,0.0,1.0,0.0,0.0]
[1777674281229,61.39,78406.11,0.0,1.0,0.0,0.0]
[1777674282235,61.39,78405.7,0.0,1.0,0.0,0.0]
[1777674283243,61.39,78406.91,0.0,1.0,0.0,0.0]
[1777674288278,61.39,78406.19,0.0,1.0,0.0,0.0]
[1777674289285,61.39,78408.27,0.0,1.0,0.0,0.0]
[1777674294320,61.39,78408.36,0.0,1.0,0.0,0.0]
[1777674297341,61.39,78408.91,0.0,1.0,0.0,0.0]
[1777674301369,61.39,78408.27,0.0,1.0,0.0,0.0]
[1777674302376,61.39,78406.95,0.0,1.0,0.0,0.0]
[1777674303384,61.39,78406.39,0.0,1.0,0.0,0.0]
[1777674304391,61.39,78405.98,0.0,1.0,0.0,0.0]
[1777674305442,61.39,78405.98,0.0,1.0,0.0,0.0]
[1777674307412,61.39,78405.35,0.0,1.0,0.0,0.0]
[1777674308419,61.39,78398.26,0.0,1.0,0.0,0.0]
[1777674309426,61.39,78397.53,0.0,1.0,0.0,0.0]
[1777674310312,61.39,78397.53,0.0,1.0,0.0,0.0]
[1777674310433,61.39,78396.64,0.0,1.0,0.0,0.0]
[1777674315468,61.39,78394.12,0.0,1.0,0.0,0.0]
[1777674320503,61.39,78394.23,0.0,1.0,0.0,0.0]
[1777674323524,61.39,78393.81,0.0,1.0,0.0,0.0]
[1777674328559,61.39,78393.33,0.0,1.0,0.0,0.0]
[1777674331580,61.39,78393.33,0.0,1.0,0.0,0.0]
[1777674334600,61.39,78394.07,0.0,1.0,0.0,0.0]
[1777674335608,61.39,78394.72,0.0,1.0,0.0,0.0]
[1777674340643,61.39,78394.62,0.0,1.0,0.0,0.0]
[1777674345678,61.39,78394.77,0.0,1.0,0.0,0.0]
[1777674351719,61.39,78394.45,0.0,1.0,0.0,0.0]
[1777674353734,61.39,78395.1,0.0,1.0,0.0,0.0]
[1777674355748,61.39,78397.37,0.0,1.0,0.0,0.0]
[1777674356755,61.39,78398.57,0.0,1.0,0.0,0.0]
[1777674361794,61.39,78400.63,0.0,1.0,0.0,0.0]
[1777674363162,61.39,78400.63,0.0,1.0,0.0,0.0]
[1777674365288,61.39,78400.63,0.0,1.0,0.0,0.0]
[1777674366825,61.39,78397.87,0.0,1.0,0.0,0.0]
[1777674371860,61.39,78397.97,0.0,1.0,0.0,0.0]
[1777674375888,61.39,78396.83,0.0,1.0,0.0,0.0]
[1777674376895,61.39,78395.52,0.0,1.0,0.0,0.0]
[1777674377902,61.39,78394.54,0.0,1.0,0.0,0.0]
[1777674378910,61.39,78395.28,0.0,1.0,0.0,0.0]
[1777674380923,61.39,78396.23,0.0,1.0,0.0,0.0]
[1777674382936,61.39,78396.65,0.0,1.0,0.0,0.0]
[1777674387972,61.39,78399.68,0.0,1.0,0.0,0.0]
[1777674392000,61.39,78399.82,0.0,1.0,0.0,0.0]
[1777674393006,61.39,78399.19,0.0,1.0,0.0,0.0]
[1777674395021,61.39,78399.64,0.0,1.0,0.0,0.0]
[1777674396028,61.39,78400.23,0.0,1.0,0.0,0.0]
[1777674397035,61.39,78401.44,0.0,1.0,0.0,0.0]
[1777674402070,61.39,78400.26,0.0,1.0,0.0,0.0]
[1777674407105,61.39,78399.55,0.0,1.0,0.0,0.0]
[1777674411133,61.39,78398.98,0.0,1.0,0.0,0.0]
[1777674412140,61.39,78397.53,0.0,1.0,0.0,0.0]
[1777674417175,61.39,78397.38,0.0,1.0,0.0,0.0]
[1777674422210,61.39,78397.09,0.0,1.0,0.0,0.0]
[1777674428252,61.39,78395.01,0.0,1.0,0.0,0.0]
[1777674433287,61.39,78394.86,0.0,1.0,0.0,0.0]
[1777674438321,61.39,78394.64,0.0,1.0,0.0,0.0]
[1777674444364,61.39,78394.78,0.0,1.0,0.0,0.0]
[1777674449399,61.39,78394.78,0.0,1.0,0.0,0.0]
[1777674450406,61.39,78395.48,0.0,1.0,0.0,0.0]
[1777674451413,61.39,78394.6,0.0,1.0,0.0,0.0]
[1777674452429,61.39,78395.03,0.0,1.0,0.0,0.0]
[1777674459469,61.39,78394.75,0.0,1.0,0.0,0.0]
[1777674464504,61.39,78394.93,0.0,1.0,0.0,0.0]
[1777674469539,61.39,78395.21,0.0,1.0,0.0,0.0]
[1777674472560,61.39,78394.11,0.0,1.0,0.0,0.0]
[1777674474574,61.39,78392.26,0.0,1.0,0.0,0.0]
[1777674475581,61.39,78391.81,0.0,1.0,0.0,0.0]
[1777674477595,61.39,78390.96,0.0,1.0,0.0,0.0]
[1777674479608,61.39,78390.27,0.0,1.0,0.0,0.0]
[1777674483637,61.39,78380.34,0.0,1.0,0.0,0.0]
[1777674484644,61.39,78376.5,0.0,1.0,0.0,0.0]
[1777674485651,61.39,78375.5,0.0,1.0,0.0,0.0]
[1777674486657,61.39,78374.81,0.0,1.0,0.0,0.0]
[1777674487665,61.39,78372.89,0.0,1.0,0.0,0.0]
[1777674488672,61.39,78372.16,0.0,1.0,0.0,0.0]
[1777674489679,61.39,78372.93,0.0,1.0,0.0,0.0]
[1777674490686,61.39,78368.04,0.0,1.0,0.0,0.0]
[1777674491228,61.39,78368.04,0.0,1.0,0.0,0.0]
[1777674494713,61.39,78367.39,0.0,1.0,0.0,0.0]
[1777674497735,61.39,78366.23,0.0,1.0,0.0,0.0]
[1777674498742,61.39,78362.14,0.0,1.0,0.0,0.0]
[1777674499749,61.39,78357.42,0.0,1.0,0.0,0.0]
[1777674500755,61.39,78356.21,0.0,1.0,0.0,0.0]
[1777674502770,61.39,78355.41,0.0,1.0,0.0,0.0]
[1777674503777,61.39,78356.99,0.0,1.0,0.0,0.0]
[1777674504784,61.39,78363.54,0.0,1.0,0.0,0.0]
[1777674505792,61.39,78360.71,0.0,1.0,0.0,0.0]
[1777674506798,61.39,78360.17,0.0,1.0,0.0,0.0]
[1777674507805,61.39,78359.72,0.0,1.0,0.0,0.0]
[1777674512840,61.39,78360.73,0.0,1.0,0.0,0.0]
[1777674516868,61.39,78360.19,0.0,1.0,0.0,0.0]
[1777674521902,61.39,78358.13,0.0,1.0,0.0,0.0]
[1777674525933,61.39,78356.89,0.0,1.0,0.0,0.0]
[1777674528954,61.39,78357.38,0.0,1.0,0.0,0.0]
[1777674532983,61.39,78355.43,0.0,1.0,0.0,0.0]
[1777674533990,61.39,78354.94,0.0,1.0,0.0,0.0]
[1777674534997,61.39,78353.44,0.0,1.0,0.0,0.0]
[1777674537014,61.39,78354.01,0.0,1.0,0.0,0.0]
[1777674539028,61.39,78349.66,0.0,1.0,0.0,0.0]
[1777674540036,61.39,78348.53,0.0,1.0,0.0,0.0]
[1777674545071,61.39,78348.08,0.0,1.0,0.0,0.0]
[1777674546078,61.39,78345.79,0.0,1.0,0.0,0.0]
[1777674547085,61.39,78343.24,0.0,1.0,0.0,0.0]
[1777674549100,61.39,78342.07,0.0,1.0,0.0,0.0]
[1777674550107,61.39,78339.39,0.0,1.0,0.0,0.0]
[1777674551114,61.39,78338.07,0.0,1.0,0.0,0.0]
[1777674552121,61.39,78337.41,0.0,1.0,0.0,0.0]
[1777674553128,61.39,78336.58,0.0,1.0,0.0,0.0]
[1777674555143,61.39,78337.82,0.0,1.0,0.0,0.0]
[1777674557157,61.39,78338.49,0.0,1.0,0.0,0.0]
[1777674558164,61.39,78339.29,0.0,1.0,0.0,0.0]
[1777674563199,61.39,78339.87,0.0,1.0,0.0,0.0]
[1777674565426,61.39,78340.22,0.0,1.0,0.0,0.0]
[1777674569242,61.39,78337.87,0.0,1.0,0.0,0.0]
[1777674571184,61.39,78338.25,0.0,1.0,0.0,0.0]
[1777674571256,61.39,78338.12,0.0,1.0,0.0,0.0]
[1777674574277,61.39,78337.35,0.0,1.0,0.0,0.0]
[1777674575285,61.39,78338.14,0.0,1.0,0.0,0.0]
[1777674576292,61.39,78337.46,0.0,1.0,0.0,0.0]
[1777674578306,61.39,78335.56,0.0,1.0,0.0,0.0]
[1777674579313,61.39,78334.87,0.0,1.0,0.0,0.0]
[1777674580320,61.39,78334.25,0.0,1.0,0.0,0.0]
[1777674585355,61.39,78333.76,0.0,1.0,0.0,0.0]
[1777674590390,61.39,78338.03,0.0,1.0,0.0,0.0]
[1777674591397,61.39,78338.75,0.0,1.0,0.0,0.0]
[1777674592404,61.39,78339.86,0.0,1.0,0.0,0.0]
[1777674593411,61.39,78345.19,0.0,1.0,0.0,0.0]
[1777674594418,61.39,78343.74,0.0,1.0,0.0,0.0]
[1777674595425,61.39,78345.57,0.0,1.0,0.0,0.0]
[1777674597439,61.39,78346.09,0.0,1.0,0.0,0.0]
[1777674602474,61.39,78345.57,0.0,1.0,0.0,0.0]
[1777674607509,61.39,78345.76,0.0,1.0,0.0,0.0]
[1777674612544,61.39,78345.37,0.0,1.0,0.0,0.0]
[1777674615439,61.39,78345.58,0.0,1.0,0.0,0.0]
[1777674617579,61.39,78347.52,0.0,1.0,0.0,0.0]
[1777674618620,61.39,78347.52,0.0,1.0,0.0,0.0]
[1777674624628,61.39,78348.18,0.0,1.0,0.0,0.0]
[1777674627649,61.39,78346.25,0.0,1.0,0.0,0.0]
[1777674632684,61.39,78346.25,0.0,1.0,0.0,0.0]
[1777674635457,61.39,78346.25,0.0,1.0,0.0,0.0]
[1777674637217,61.39,78345.9,0.0,1.0,0.0,0.0]
[1777674644768,61.39,78345.6,0.0,1.0,0.0,0.0]
[1777674649803,61.39,78346.42,0.0,1.0,0.0,0.0]
[1777674650812,61.39,78347.43,0.0,1.0,0.0,0.0]
[1777674651818,61.39,78348.07,0.0,1.0,0.0,0.0]
[1777674653832,61.39,78348.73,0.0,1.0,0.0,0.0]
[1777674655450,61.39,78348.78,0.0,1.0,0.0,0.0]
[1777674656853,61.39,78351.29,0.0,1.0,0.0,0.0]
[1777674658866,61.39,78353.74,0.0,1.0,0.0,0.0]
[1777674659874,61.39,78354.24,0.0,1.0,0.0,0.0]
[1777674660880,61.39,78352.21,0.0,1.0,0.0,0.0]
[1777674661154,61.39,78352.21,0.0,1.0,0.0,0.0]
[1777674661888,61.39,78352.71,0.0,1.0,0.0,0.0]
[1777674663902,61.39,78354.61,0.0,1.0,0.0,0.0]
[1777674665917,61.39,78355.46,0.0,1.0,0.0,0.0]
[1777674667931,61.39,78356.56,0.0,1.0,0.0,0.0]
[1777674668938,61.39,78357.82,0.0,1.0,0.0,0.0]
[1777674674980,61.39,78357.94,0.0,1.0,0.0,0.0]
[1777674675987,61.39,78358.63,0.0,1.0,0.0,0.0]
[1777674678044,61.39,78358.96,0.0,1.0,0.0,0.0]
[1777674678099,61.39,78363.36,0.0,1.0,0.0,0.0]
[1777674679007,61.39,78364.43,0.0,1.0,0.0,0.0]
[1777674681023,61.39,78355.33,0.0,1.0,0.0,0.0]
[1777674681834,61.39,78355.33,0.0,1.0,0.0,0.0]
[1777674682030,61.39,78346.76,0.0,1.0,0.0,0.0]
[1777674687064,61.39,78346.8,0.0,1.0,0.0,0.0]
[1777674690088,61.39,78343.13,0.0,1.0,0.0,0.0]
[1777674691095,61.39,78339.46,0.0,1.0,0.0,0.0]
[1777674693109,61.39,78340.38,0.0,1.0,0.0,0.0]
[1777674698144,61.39,78340.34,0.0,1.0,0.0,0.0]
[1777674699151,61.39,78339.17,0.0,1.0,0.0,0.0]
[1777674703179,61.39,78338.54,0.0,1.0,0.0,0.0]
[1777674704186,61.39,78339.12,0.0,1.0,0.0,0.0]
[1777674705193,61.39,78338.42,0.0,1.0,0.0,0.0]
[1777674707207,61.39,78339.0,0.0,1.0,0.0,0.0]
[1777674710228,61.39,78334.89,0.0,1.0,0.0,0.0]
[1777674711235,61.39,78334.11,0.0,1.0,0.0,0.0]
[1777674713249,61.39,78333.38,0.0,1.0,0.0,0.0]
[1777674718284,61.39,78332.77,0.0,1.0,0.0,0.0]
[1777674721306,61.39,78334.93,0.0,1.0,0.0,0.0]
[1777674724327,61.39,78334.46,0.0,1.0,0.0,0.0]
[1777674728355,61.39,78332.57,0.0,1.0,0.0,0.0]
[1777674730369,61.39,78330.1,0.0,1.0,0.0,0.0]
[1777674733391,61.39,78338.53,0.0,1.0,0.0,0.0]
[1777674734398,61.39,78340.46,0.0,1.0,0.0,0.0]
[1777674735590,61.39,78341.62,0.0,1.0,0.0,0.0]
[1777674736413,61.39,78342.78,0.0,1.0,0.0,0.0]
[1777674739435,61.39,78343.26,0.0,1.0,0.0,0.0]
[1777674744470,61.39,78344.38,0.0,1.0,0.0,0.0]
[1777674750512,61.39,78344.23,0.0,1.0,0.0,0.0]
[1777674751518,61.39,78343.9,0.0,1.0,0.0,0.0]
[1777674752526,61.39,78344.57,0.0,1.0,0.0,0.0]
[1777674757561,61.39,78344.45,0.0,1.0,0.0,0.0]
[1777674762596,61.39,78344.06,0.0,1.0,0.0,0.0]
[1777674767631,61.39,78343.9,0.0,1.0,0.0,0.0]
[1777674774680,61.39,78343.87,0.0,1.0,0.0,0.0]
[1777674783743,61.39,78342.89,0.0,1.0,0.0,0.0]
[1777674783743,61.39,78342.89,0.0,1.0,0.0,0.0]
[1777674793813,61.39,78342.42,0.0,1.0,0.0,0.0]
[1777674797841,61.39,78344.19,0.0,1.0,0.0,0.0]
[1777674801869,61.39,78339.1,0.0,1.0,0.0,0.0]
[1777674802876,61.39,78334.81,0.0,1.0,0.0,0.0]
[1777674803882,61.39,78332.88,0.0,1.0,0.0,0.0]
[1777674804889,61.39,78331.26,0.0,1.0,0.0,0.0]
[1777674805897,61.39,78325.92,0.0,1.0,0.0,0.0]
[1777674808918,61.39,78328.47,0.0,1.0,0.0,0.0]
[1777674810932,61.39,78327.86,0.0,1.0,0.0,0.0]
[1777674811939,61.39,78326.32,0.0,1.0,0.0,0.0]
[1777674813953,61.39,78327.31,0.0,1.0,0.0,0.0]
[1777674816974,61.39,78327.94,0.0,1.0,0.0,0.0]
[1777674819994,61.39,78327.34,0.0,1.0,0.0,0.0]
[1777674826037,61.39,78327.52,0.0,1.0,0.0,0.0]
[1777674830065,61.39,78326.29,0.0,1.0,0.0,0.0]
[1777674831072,61.39,78323.87,0.0,1.0,0.0,0.0]
[1777674832079,61.39,78318.35,0.0,1.0,0.0,0.0]
[1777674833086,61.39,78317.49,0.0,1.0,0.0,0.0]
[1777674834093,61.39,78320.38,0.0,1.0,0.0,0.0]
[1777674837114,61.39,78318.51,0.0,1.0,0.0,0.0]
[1777674839127,61.39,78316.84,0.0,1.0,0.0,0.0]
[1777674840135,61.39,78315.47,0.0,1.0,0.0,0.0]
[1777674841141,61.39,78314.47,0.0,1.0,0.0,0.0]
[1777674842149,61.39,78315.69,0.0,1.0,0.0,0.0]
[1777674847184,61.39,78315.2,0.0,1.0,0.0,0.0]
[1777674848311,61.39,78315.17,0.0,1.0,0.0,0.0]
[1777674850205,61.39,78316.34,0.0,1.0,0.0,0.0]
[1777674851294,61.39,78316.25,0.0,1.0,0.0,0.0]
[1777674853226,61.39,78316.83,0.0,1.0,0.0,0.0]
[1777674854233,61.39,78321.22,0.0,1.0,0.0,0.0]
[1777674855241,61.39,78324.9,0.0,1.0,0.0,0.0]
[1777674857254,61.39,78324.27,0.0,1.0,0.0,0.0]
[1777674862290,61.39,78324.3,0.0,1.0,0.0,0.0]
[1777674865311,61.39,78326.45,0.0,1.0,0.0,0.0]
[1777674869339,61.39,78325.84,0.0,1.0,0.0,0.0]
[1777674870346,61.39,78325.22,0.0,1.0,0.0,0.0]
[1777674871353,61.39,78325.72,0.0,1.0,0.0,0.0]
[1777674876388,61.39,78325.54,0.0,1.0,0.0,0.0]
[1777674879409,61.39,78323.3,0.0,1.0,0.0,0.0]
[1777674884444,61.39,78323.12,0.0,1.0,0.0,0.0]
[1777674889479,61.39,78323.24,0.0,1.0,0.0,0.0]
[1777674891002,61.39,78323.24,0.0,1.0,0.0,0.0]
[1777674891103,61.39,78320.6,0.0,1.0,0.0,0.0]
[1777674891493,61.39,78312.22,0.0,1.0,0.0,0.0]
[1777674892500,61.39,78308.45,0.0,1.0,0.0,0.0]
[1777674893507,61.39,78306.34,0.0,1.0,0.0,0.0]
[1777674894514,61.39,78305.36,0.0,1.0,0.0,0.0]
[1777674895520,61.39,78299.5,0.0,1.0,0.0,0.0]
[1777674896527,61.39,78296.73,0.0,1.0,0.0,0.0]
[1777674897535,61.39,78295.06,0.0,1.0,0.0,0.0]
[1777674899549,61.39,78289.71,0.0,1.0,0.0,0.0]
[1777674900961,61.39,78289.71,0.0,1.0,0.0,0.0]
[1777674901059,61.39,78288.14,0.0,1.0,0.0,0.0]
[1777674901663,61.39,78288.99,0.0,1.0,0.0,0.0]
[1777674902570,61.39,78285.85,0.0,1.0,0.0,0.0]
[1777674903576,61.39,78285.11,0.0,1.0,0.0,0.0]
[1777674905594,61.39,78282.79,0.0,1.0,0.0,0.0]
[1777674906601,61.39,78281.65,0.0,1.0,0.0,0.0]
[1777674911636,61.39,78278.45,0.0,1.0,0.0,0.0]
[1777674912643,61.39,78277.45,0.0,1.0,0.0,0.0]
[1777674913650,61.39,78272.05,0.0,1.0,0.0,0.0]
[1777674914657,61.39,78270.05,0.0,1.0,0.0,0.0]
[1777674918687,61.39,78269.41,0.0,1.0,0.0,0.0]
[1777674920109,61.39,78269.41,0.0,1.0,0.0,0.0]
[1777674920149,61.39,78267.92,0.0,1.0,0.0,0.0]
[1777674920701,61.39,78267.21,0.0,1.0,0.0,0.0]
[1777674921708,61.39,78265.52,0.0,1.0,0.0,0.0]
[1777674924358,61.39,78265.42,0.0,1.0,0.0,0.0]
[1777674924575,61.39,78265.42,0.0,1.0,0.0,0.0]
[1777674924729,61.39,78262.43,0.0,1.0,0.0,0.0]
[1777674925404,61.39,78262.43,0.0,1.0,0.0,0.0]
[1777674925581,61.39,78262.43,0.0,1.0,0.0,0.0]
[1777674925736,61.39,78260.58,0.0,1.0,0.0,0.0]
[1777674926742,61.39,78257.12,0.0,1.0,0.0,0.0]
[1777674927750,61.39,78257.86,0.0,1.0,0.0,0.0]
[1777674930771,61.39,78257.26,0.0,1.0,0.0,0.0]
[1777674931778,61.39,78261.15,0.0,1.0,0.0,0.0]
[1777674935806,61.39,78265.19,0.0,1.0,0.0,0.0]
[1777674937586,61.39,78265.12,0.0,1.0,0.0,0.0]
[1777674937821,61.39,78264.82,0.0,1.0,0.0,0.0]
[1777674939584,61.39,78264.97,0.0,1.0,0.0,0.0]
[1777674939835,61.39,78264.62,0.0,1.0,0.0,0.0]
[1777674941849,61.39,78262.46,0.0,1.0,0.0,0.0]
[1777674946885,61.39,78262.57,0.0,1.0,0.0,0.0]
[1777674951919,61.39,78262.31,0.0,1.0,0.0,0.0]
[1777674960983,61.39,78260.42,0.0,1.0,0.0,0.0]
[1777674964005,61.39,78263.17,0.0,1.0,0.0,0.0]
[1777674965011,61.39,78264.95,0.0,1.0,0.0,0.0]
[1777674966018,61.39,78266.87,0.0,1.0,0.0,0.0]
[1777674967025,61.39,78270.54,0.0,1.0,0.0,0.0]
[1777674967433,61.39,78270.54,0.0,1.0,0.0,0.0]
[1777674968032,61.39,78273.21,0.0,1.0,0.0,0.0]
[1777674969039,61.39,78270.3,0.0,1.0,0.0,0.0]
[1777674972059,61.39,78272.52,0.0,1.0,0.0,0.0]
[1777674977095,61.39,78271.97,0.0,1.0,0.0,0.0]
[1777674983137,61.39,78272.07,0.0,1.0,0.0,0.0]
[1777674987165,61.39,78269.19,0.0,1.0,0.0,0.0]
[1777674989179,61.39,78271.14,0.0,1.0,0.0,0.0]
[1777674993207,61.39,78271.46,0.0,1.0,0.0,0.0]
[1777674995221,61.39,78269.39,0.0,1.0,0.0,0.0]
[1777674997235,61.39,78265.88,0.0,1.0,0.0,0.0]
[1777675000255,61.39,78267.9,0.0,1.0,0.0,0.0]
[1777675000445,61.39,78267.9,0.0,1.0,0.0,0.0]
[1777675001503,61.39,78267.87,0.0,1.0,0.0,0.0]
[1777675007306,61.39,78267.48,0.0,1.0,0.0,0.0]
[1777675012341,61.39,78267.52,0.0,1.0,0.0,0.0]
[1777675017376,61.39,78266.55,0.0,1.0,0.0,0.0]
[1777675020454,61.39,78266.59,0.0,1.0,0.0,0.0]
[1777675021498,61.39,78266.62,0.0,1.0,0.0,0.0]
[1777675022413,61.39,78264.83,0.0,1.0,0.0,0.0]
[1777675026441,61.39,78261.45,0.0,1.0,0.0,0.0]
[1777675027448,61.39,78262.79,0.0,1.0,0.0,0.0]
[1777675030469,61.39,78260.47,0.0,1.0,0.0,0.0]
[1777675032021,61.39,78260.47,0.0,1.0,0.0,0.0]
[1777675032087,61.39,78260.47,0.0,1.0,0.0,0.0]
[1777675032188,61.39,78260.59,0.0,1.0,0.0,0.0]
[1777675037518,61.39,78259.49,0.0,1.0,0.0,0.0]
[1777675042553,61.39,78260.66,0.0,1.0,0.0,0.0]
[1777675047588,61.39,78260.27,0.0,1.0,0.0,0.0]
[1777675053630,61.39,78260.08,0.0,1.0,0.0,0.0]
[1777675058665,61.39,78260.04,0.0,1.0,0.0,0.0]
[1777675060678,61.39,78258.29,0.0,1.0,0.0,0.0]
[1777675065714,61.39,78258.18,0.0,1.0,0.0,0.0]
[1777675070750,61.39,78258.87,0.0,1.0,0.0,0.0]
[1777675073774,61.39,78256.47,0.0,1.0,0.0,0.0]
[1777675074782,61.39,78252.59,0.0,1.0,0.0,0.0]
[1777675075790,61.39,78254.21,0.0,1.0,0.0,0.0]
[1777675080825,61.39,78254.74,0.0,1.0,0.0,0.0]
[1777675085860,61.39,78254.19,0.0,1.0,0.0,0.0]
[1777675088888,61.39,78252.49,0.0,1.0,0.0,0.0]
[1777675094930,61.39,78251.91,0.0,1.0,0.0,0.0]
[1777675099965,61.39,78250.32,0.0,1.0,0.0,0.0]
[1777675101665,61.39,78250.32,0.0,1.0,0.0,0.0]
[1777675108022,61.39,78252.61,0.0,1.0,0.0,0.0]
[1777675114064,61.39,78250.58,0.0,1.0,0.0,0.0]
[1777675117085,61.39,78248.45,0.0,1.0,0.0,0.0]
[1777675121053,61.39,78247.36,0.0,1.0,0.0,0.0]
[1777675121083,61.39,78247.36,0.0,1.0,0.0,0.0]
[1777675121113,61.39,78247.47,0.0,1.0,0.0,0.0]
[1777675126148,61.39,78246.78,0.0,1.0,0.0,0.0]
[1777675131183,61.39,78246.54,0.0,1.0,0.0,0.0]
[1777675136218,61.39,78246.05,0.0,1.0,0.0,0.0]
[1777675139238,61.39,78250.48,0.0,1.0,0.0,0.0]
[1777675144274,61.39,78251.62,0.0,1.0,0.0,0.0]
[1777675145281,61.39,78249.96,0.0,1.0,0.0,0.0]
[1777675146288,61.39,78251.98,0.0,1.0,0.0,0.0]
[1777675148368,61.39,78252.54,0.0,1.0,0.0,0.0]
[1777675154228,61.39,78253.02,0.0,1.0,0.0,0.0]
[1777675161393,61.39,78253.13,0.0,1.0,0.0,0.0]
[1777675167435,61.39,78252.86,0.0,1.0,0.0,0.0]
[1777675170455,61.39,78250.61,0.0,1.0,0.0,0.0]
[1777675171462,61.39,78249.77,0.0,1.0,0.0,0.0]
[1777675176498,61.39,78252.01,0.0,1.0,0.0,0.0]
[1777675179519,61.39,78253.28,0.0,1.0,0.0,0.0]
[1777675184555,61.39,78250.2,0.0,1.0,0.0,0.0]
[1777675189589,61.39,78249.47,0.0,1.0,0.0,0.0]
[1777675193413,61.39,78249.47,0.0,1.0,0.0,0.0]
[1777675196607,61.39,78249.44,0.0,1.0,0.0,0.0]
[1777675201674,61.39,78249.44,0.0,1.0,0.0,0.0]
[1777675206708,61.39,78249.4,0.0,1.0,0.0,0.0]
[1777675211744,61.39,78249.46,0.0,1.0,0.0,0.0]
[1777675213415,61.39,78249.46,0.0,1.0,0.0,0.0]
[1777675214843,61.39,78248.2,0.0,1.0,0.0,0.0]
[1777675216779,61.39,78250.65,0.0,1.0,0.0,0.0]
[1777675221814,61.39,78250.7,0.0,1.0,0.0,0.0]
[1777675226849,61.39,78251.88,0.0,1.0,0.0,0.0]
[1777675227856,61.39,78254.75,0.0,1.0,0.0,0.0]
[1777675228863,61.39,78258.96,0.0,1.0,0.0,0.0]
[1777675229870,61.39,78261.57,0.0,1.0,0.0,0.0]
[1777675232891,61.39,78260.24,0.0,1.0,0.0,0.0]
[1777675235912,61.39,78258.73,0.0,1.0,0.0,0.0]
[1777675240948,61.39,78258.91,0.0,1.0,0.0,0.0]
[1777675244976,61.39,78257.23,0.0,1.0,0.0,0.0]
[1777675249004,61.39,78253.67,0.0,1.0,0.0,0.0]
[1777675254039,61.39,78252.88,0.0,1.0,0.0,0.0]
[1777675262049,61.39,78253.23,0.0,1.0,0.0,0.0]
[1777675264111,61.39,78250.11,0.0,1.0,0.0,0.0]
[1777675269146,61.39,78248.14,0.0,1.0,0.0,0.0]
[1777675273174,61.39,78246.86,0.0,1.0,0.0,0.0]
[1777675275188,61.39,78233.03,0.0,1.0,0.0,0.0]
[1777675276195,61.39,78231.71,0.0,1.0,0.0,0.0]
[1777675277201,61.39,78232.41,0.0,1.0,0.0,0.0]
[1777675279216,61.39,78230.52,0.0,1.0,0.0,0.0]
[1777675284251,61.39,78228.76,0.0,1.0,0.0,0.0]
[1777675289285,61.39,78229.22,0.0,1.0,0.0,0.0]
[1777675291300,61.39,78228.29,0.0,1.0,0.0,0.0]
[1777675296335,61.39,78228.29,0.0,1.0,0.0,0.0]
[1777675301371,61.39,78228.26,0.0,1.0,0.0,0.0]
[1777675305264,61.39,78228.29,0.0,1.0,0.0,0.0]
[1777675305327,61.39,78228.29,0.0,1.0,0.0,0.0]
[1777675305426,61.39,78228.29,0.0,1.0,0.0,0.0]
[1777675306406,61.39,78230.49,0.0,1.0,0.0,0.0]
[1777675311441,61.39,78229.8,0.0,1.0,0.0,0.0]
[1777675316475,61.39,78228.82,0.0,1.0,0.0,0.0]
[1777675317483,61.39,78227.15,0.0,1.0,0.0,0.0]
[1777675318490,61.39,78225.36,0.0,1.0,0.0,0.0]
[1777675319497,61.39,78222.76,0.0,1.0,0.0,0.0]
[1777675322517,61.39,78221.49,0.0,1.0,0.0,0.0]
[1777675327553,61.39,78221.98,0.0,1.0,0.0,0.0]
[1777675332588,61.39,78222.17,0.0,1.0,0.0,0.0]
[1777675334602,61.39,78220.35,0.0,1.0,0.0,0.0]
[1777675340643,61.39,78220.27,0.0,1.0,0.0,0.0]
[1777675345679,61.39,78220.38,0.0,1.0,0.0,0.0]
[1777675346686,61.39,78225.68,0.0,1.0,0.0,0.0]
[1777675347693,61.39,78228.14,0.0,1.0,0.0,0.0]
[1777675349707,61.39,78229.62,0.0,1.0,0.0,0.0]
[1777675353735,61.39,78230.58,0.0,1.0,0.0,0.0]
[1777675354742,61.39,78232.24,0.0,1.0,0.0,0.0]
[1777675359778,61.39,78232.27,0.0,1.0,0.0,0.0]
[1777675360437,61.39,78232.27,0.0,1.0,0.0,0.0]
[1777675360786,61.39,78234.51,0.0,1.0,0.0,0.0]
[1777675361524,61.39,78234.51,0.0,1.0,0.0,0.0]
[1777675366828,61.39,78235.33,0.0,1.0,0.0,0.0]
[1777675371863,61.39,78235.43,0.0,1.0,0.0,0.0]
[1777675376898,61.39,78234.8,0.0,1.0,0.0,0.0]
[1777675378432,61.39,78234.8,0.0,1.0,0.0,0.0]
[1777675381933,61.39,78232.67,0.0,1.0,0.0,0.0]
[1777675384357,61.39,78232.67,0.0,1.0,0.0,0.0]
[1777675389989,61.39,78232.49,0.0,1.0,0.0,0.0]
[1777675395024,61.39,78232.17,0.0,1.0,0.0,0.0]
[1777675399052,61.39,78230.48,0.0,1.0,0.0,0.0]
[1777675400063,61.39,78226.97,0.0,1.0,0.0,0.0]
[1777675401795,61.39,78229.61,0.0,1.0,0.0,0.0]
[1777675408433,61.39,78230.53,0.0,1.0,0.0,0.0]
[1777675410277,61.39,78230.53,0.0,1.0,0.0,0.0]
[1777675410338,61.39,78230.53,0.0,1.0,0.0,0.0]
[1777675410378,61.39,78229.77,0.0,1.0,0.0,0.0]
[1777675411138,61.39,78230.02,0.0,1.0,0.0,0.0]
[1777675414813,61.39,78230.02,0.0,1.0,0.0,0.0]
[1777675415166,61.39,78227.77,0.0,1.0,0.0,0.0]
[1777675419194,61.39,78230.18,0.0,1.0,0.0,0.0]
[1777675424229,61.39,78229.94,0.0,1.0,0.0,0.0]
[1777675429264,61.39,78229.93,0.0,1.0,0.0,0.0]
[1777675434299,61.39,78228.99,0.0,1.0,0.0,0.0]
[1777675439334,61.39,78229.99,0.0,1.0,0.0,0.0]
[1777675440341,61.39,78231.95,0.0,1.0,0.0,0.0]
[1777675445376,61.39,78232.48,0.0,1.0,0.0,0.0]
[1777675448397,61.39,78234.13,0.0,1.0,0.0,0.0]
[1777675454439,61.39,78235.05,0.0,1.0,0.0,0.0]
[1777675459474,61.39,78233.86,0.0,1.0,0.0,0.0]
[1777675465516,61.39,78234.93,0.0,1.0,0.0,0.0]
[1777675471558,61.39,78234.75,0.0,1.0,0.0,0.0]
[1777675473572,61.39,78233.49,0.0,1.0,0.0,0.0]
[1777675478607,61.39,78233.05,0.0,1.0,0.0,0.0]
[1777675480454,61.39,78233.04,0.0,1.0,0.0,0.0]
[1777675481266,61.39,78233.04,0.0,1.0,0.0,0.0]
[1777675486665,61.39,78233.94,0.0,1.0,0.0,0.0]
[1777675489686,61.39,78229.15,0.0,1.0,0.0,0.0]
[1777675490450,61.39,78229.15,0.0,1.0,0.0,0.0]
[1777675490693,61.39,78224.47,0.0,1.0,0.0,0.0]
[1777675492327,61.39,78223.97,0.0,1.0,0.0,0.0]
[1777675492706,61.39,78225.88,0.0,1.0,0.0,0.0]
[1777675493713,61.39,78224.37,0.0,1.0,0.0,0.0]
[1777675494721,61.39,78251.61,0.0,1.0,0.0,0.0]
[1777675495728,61.39,78263.37,0.0,1.0,0.0,0.0]
[1777675496735,61.39,78264.34,0.0,1.0,0.0,0.0]
[1777675500763,61.39,78255.78,0.0,1.0,0.0,0.0]
[1777675501770,61.39,78250.04,0.0,1.0,0.0,0.0]
[1777675502778,61.39,78246.51,0.0,1.0,0.0,0.0]
[1777675503785,61.39,78242.87,0.0,1.0,0.0,0.0]
[1777675505798,61.39,78238.95,0.0,1.0,0.0,0.0]
[1777675507813,61.39,78237.5,0.0,1.0,0.0,0.0]
[1777675512848,61.39,78237.85,0.0,1.0,0.0,0.0]
[1777675520913,61.39,78237.92,0.0,1.0,0.0,0.0]
[1777675521920,61.39,78239.33,0.0,1.0,0.0,0.0]
[1777675523499,61.39,78239.32,0.0,1.0,0.0,0.0]
[1777675524881,61.39,78239.31,0.0,1.0,0.0,0.0]
[1777675524941,61.39,78239.36,0.0,1.0,0.0,0.0]
[1777675525091,61.39,78239.36,0.0,1.0,0.0,0.0]
[1777675528367,61.39,78238.56,0.0,1.0,0.0,0.0]
[1777675531990,61.39,78238.46,0.0,1.0,0.0,0.0]
[1777675532997,61.39,78235.93,0.0,1.0,0.0,0.0]
[1777675534004,61.39,78234.0,0.0,1.0,0.0,0.0]
[1777675539040,61.39,78234.98,0.0,1.0,0.0,0.0]
[1777675542061,61.39,78229.31,0.0,1.0,0.0,0.0]
[1777675545082,61.39,78231.74,0.0,1.0,0.0,0.0]
[1777675550116,61.39,78231.67,0.0,1.0,0.0,0.0]
[1777675555152,61.39,78231.76,0.0,1.0,0.0,0.0]
[1777675560187,61.39,78232.87,0.0,1.0,0.0,0.0]
[1777675565222,61.39,78228.22,0.0,1.0,0.0,0.0]
[1777675566229,61.39,78226.73,0.0,1.0,0.0,0.0]
[1777675571266,61.39,78227.02,0.0,1.0,0.0,0.0]
[1777675575979,61.39,78226.91,0.0,1.0,0.0,0.0]
[1777675576007,61.39,78225.27,0.0,1.0,0.0,0.0]
[1777675581336,61.39,78224.79,0.0,1.0,0.0,0.0]
[1777675583349,61.39,78227.46,0.0,1.0,0.0,0.0]
[1777675588385,61.39,78227.69,0.0,1.0,0.0,0.0]
[1777675591406,61.39,78228.05,0.0,1.0,0.0,0.0]
[1777675596441,61.39,78226.56,0.0,1.0,0.0,0.0]
[1777675601476,61.39,78226.31,0.0,1.0,0.0,0.0]
[1777675606511,61.39,78220.06,0.0,1.0,0.0,0.0]
[1777675607518,61.39,78217.49,0.0,1.0,0.0,0.0]
[1777675612553,61.39,78216.98,0.0,1.0,0.0,0.0]
[1777675617588,61.39,78217.36,0.0,1.0,0.0,0.0]
[1777675622623,61.39,78218.39,0.0,1.0,0.0,0.0]
[1777675629671,61.39,78218.18,0.0,1.0,0.0,0.0]
[1777675633496,61.39,78218.14,0.0,1.0,0.0,0.0]
[1777675635886,61.39,78218.18,0.0,1.0,0.0,0.0]
[1777675641758,61.39,78217.87,0.0,1.0,0.0,0.0]
[1777675643883,61.39,78217.87,0.0,1.0,0.0,0.0]
[1777675644078,61.39,78217.87,0.0,1.0,0.0,0.0]
[1777675643931,61.39,78217.86,0.0,1.0,0.0,0.0]
[1777675646793,61.39,78216.61,0.0,1.0,0.0,0.0]
[1777675651827,61.39,78216.7,0.0,1.0,0.0,0.0]
[1777675656863,61.39,78216.63,0.0,1.0,0.0,0.0]
[1777675661898,61.39,78216.83,0.0,1.0,0.0,0.0]
[1777675666934,61.39,78216.73,0.0,1.0,0.0,0.0]
[1777675670962,61.39,78218.61,0.0,1.0,0.0,0.0]
[1777675675997,61.39,78216.49,0.0,1.0,0.0,0.0]
[1777675677004,61.39,78213.14,0.0,1.0,0.0,0.0]
[1777675678011,61.39,78209.47,0.0,1.0,0.0,0.0]
[1777675683048,61.39,78208.19,0.0,1.0,0.0,0.0]
[1777675683501,61.39,78208.19,0.0,1.0,0.0,0.0]
[1777675689090,61.39,78207.87,0.0,1.0,0.0,0.0]
[1777675689726,61.39,78207.87,0.0,1.0,0.0,0.0]
[1777675695132,61.39,78207.61,0.0,1.0,0.0,0.0]
[1777675698153,61.39,78209.84,0.0,1.0,0.0,0.0]
[1777675703189,61.39,78207.74,0.0,1.0,0.0,0.0]
[1777675709231,61.39,78203.64,0.0,1.0,0.0,0.0]
[1777675710238,61.39,78200.44,0.0,1.0,0.0,0.0]
[1777675711245,61.39,78201.25,0.0,1.0,0.0,0.0]
[1777675716280,61.39,78200.73,0.0,1.0,0.0,0.0]
[1777675722322,61.39,78200.69,0.0,1.0,0.0,0.0]
[1777675728364,61.39,78201.04,0.0,1.0,0.0,0.0]
[1777675733399,61.39,78200.94,0.0,1.0,0.0,0.0]
[1777675738435,61.39,78201.14,0.0,1.0,0.0,0.0]
[1777675743470,61.39,78200.89,0.0,1.0,0.0,0.0]
[1777675744805,61.39,78200.89,0.0,1.0,0.0,0.0]
[1777675744895,61.39,78200.89,0.0,1.0,0.0,0.0]
[1777675745484,61.39,78192.9,0.0,1.0,0.0,0.0]
[1777675746491,61.39,78187.58,0.0,1.0,0.0,0.0]
[1777675747498,61.39,78186.16,0.0,1.0,0.0,0.0]
[1777675748505,61.39,78184.11,0.0,1.0,0.0,0.0]
[1777675752533,61.39,78180.65,0.0,1.0,0.0,0.0]
[1777675753540,61.39,78176.93,0.0,1.0,0.0,0.0]
[1777675754548,61.39,78175.07,0.0,1.0,0.0,0.0]
[1777675755216,61.39,78175.07,0.0,1.0,0.0,0.0]
[1777675755923,61.39,78175.07,0.0,1.0,0.0,0.0]
[1777675755935,61.39,78171.52,0.0,1.0,0.0,0.0]
[1777675756561,61.39,78167.86,0.0,1.0,0.0,0.0]
[1777675757568,61.39,78164.91,0.0,1.0,0.0,0.0]
[1777675760197,61.39,78164.01,0.0,1.0,0.0,0.0]
[1777675759582,61.39,78159.37,0.0,1.0,0.0,0.0]
[1777675760589,61.39,78152.55,0.0,1.0,0.0,0.0]
[1777675762082,61.39,78152.55,0.0,1.0,0.0,0.0]
[1777675762147,61.39,78151.08,0.0,1.0,0.0,0.0]
[1777675762330,61.39,78151.08,0.0,1.0,0.0,0.0]
[1777675765624,61.39,78145.4,0.0,1.0,0.0,0.0]
[1777675766631,61.39,78142.28,0.0,1.0,0.0,0.0]
[1777675768085,61.39,78142.28,0.0,1.0,0.0,0.0]
[1777675768181,61.39,78140.91,0.0,1.0,0.0,0.0]
[1777675768334,61.39,78140.91,0.0,1.0,0.0,0.0]
[1777675769652,61.39,78134.44,0.0,1.0,0.0,0.0]
[1777675771666,61.39,78133.92,0.0,1.0,0.0,0.0]
[1777675774688,61.39,78135.28,0.0,1.0,0.0,0.0]
[1777675775695,61.39,78136.67,0.0,1.0,0.0,0.0]
[1777675777709,61.39,78140.59,0.0,1.0,0.0,0.0]
[1777675778716,61.39,78145.21,0.0,1.0,0.0,0.0]
[1777675779723,61.39,78148.02,0.0,1.0,0.0,0.0]
[1777675780729,61.39,78149.82,0.0,1.0,0.0,0.0]
[1777675782651,61.39,78149.62,0.0,1.0,0.0,0.0]
[1777675782832,61.39,78149.62,0.0,1.0,0.0,0.0]
[1777675782889,61.39,78147.94,0.0,1.0,0.0,0.0]
[1777675789793,61.39,78151.92,0.0,1.0,0.0,0.0]
[1777675791807,61.39,78157.49,0.0,1.0,0.0,0.0]
[1777675792813,61.39,78158.9,0.0,1.0,0.0,0.0]
[1777675796600,61.39,78159.61,0.0,1.0,0.0,0.0]
[1777675796830,61.39,78159.61,0.0,1.0,0.0,0.0]
[1777675796842,61.39,78159.87,0.0,1.0,0.0,0.0]
[1777675799863,61.39,78157.92,0.0,1.0,0.0,0.0]
[1777675800870,61.39,78156.36,0.0,1.0,0.0,0.0]
[1777675802883,61.39,78150.91,0.0,1.0,0.0,0.0]
[1777675803891,61.39,78148.15,0.0,1.0,0.0,0.0]
[1777675804898,61.39,78146.73,0.0,1.0,0.0,0.0]
[1777675805906,61.39,78148.93,0.0,1.0,0.0,0.0]
[1777675808926,61.39,78146.3,0.0,1.0,0.0,0.0]
[1777675811947,61.39,78144.65,0.0,1.0,0.0,0.0]
[1777675812954,61.39,78141.7,0.0,1.0,0.0,0.0]
[1777675817989,61.39,78140.58,0.0,1.0,0.0,0.0]
[1777675823026,61.39,78140.4,0.0,1.0,0.0,0.0]
[1777675828061,61.39,78140.35,0.0,1.0,0.0,0.0]
[1777675830075,61.39,78138.19,0.0,1.0,0.0,0.0]
[1777675831082,61.39,78140.25,0.0,1.0,0.0,0.0]
[1777675836117,61.39,78140.6,0.0,1.0,0.0,0.0]
[1777675841151,61.39,78142.06,0.0,1.0,0.0,0.0]
[1777675842159,61.39,78143.78,0.0,1.0,0.0,0.0]
[1777675843165,61.39,78147.02,0.0,1.0,0.0,0.0]
[1777675845180,61.39,78152.44,0.0,1.0,0.0,0.0]
[1777675850215,61.39,78154.47,0.0,1.0,0.0,0.0]
[1777675856259,61.39,78155.19,0.0,1.0,0.0,0.0]
[1777675861294,61.39,78154.93,0.0,1.0,0.0,0.0]
[1777675864315,61.39,78157.27,0.0,1.0,0.0,0.0]
[1777675872371,61.39,78157.38,0.0,1.0,0.0,0.0]
[1777675877405,61.39,78157.82,0.0,1.0,0.0,0.0]
[1777675880451,61.39,78158.07,0.0,1.0,0.0,0.0]
[1777675880553,61.39,78159.76,0.0,1.0,0.0,0.0]
[1777675885465,61.39,78158.97,0.0,1.0,0.0,0.0]
[1777675891504,61.39,78161.13,0.0,1.0,0.0,0.0]
[1777675892511,61.39,78158.78,0.0,1.0,0.0,0.0]
[1777675897546,61.39,78158.79,0.0,1.0,0.0,0.0]
[1777675902581,61.39,78161.12,0.0,1.0,0.0,0.0]
[1777675903587,61.39,78163.76,0.0,1.0,0.0,0.0]
[1777675904595,61.39,78165.92,0.0,1.0,0.0,0.0]
[1777675906611,61.39,78168.42,0.0,1.0,0.0,0.0]
[1777675911645,61.39,78168.2,0.0,1.0,0.0,0.0]
[1777675913660,61.39,78169.89,0.0,1.0,0.0,0.0]
[1777675914667,61.39,78165.65,0.0,1.0,0.0,0.0]
[1777675915674,61.39,78162.78,0.0,1.0,0.0,0.0]
[1777675916680,61.39,78161.55,0.0,1.0,0.0,0.0]
[1777675921716,61.39,78161.34,0.0,1.0,0.0,0.0]
[1777675926752,61.39,78161.75,0.0,1.0,0.0,0.0]
[1777675927759,61.39,78164.11,0.0,1.0,0.0,0.0]
[1777675932794,61.39,78166.16,0.0,1.0,0.0,0.0]
[1777675933801,61.39,78167.85,0.0,1.0,0.0,0.0]
[1777675934808,61.39,78169.08,0.0,1.0,0.0,0.0]
[1777675939845,61.39,78169.22,0.0,1.0,0.0,0.0]
[1777675940852,61.39,78173.82,0.0,1.0,0.0,0.0]
[1777675941859,61.39,78177.25,0.0,1.0,0.0,0.0]
[1777675947341,61.39,78177.46,0.0,1.0,0.0,0.0]
[1777675951929,61.39,78177.47,0.0,1.0,0.0,0.0]
[1777675956963,61.39,78177.36,0.0,1.0,0.0,0.0]
[1777675958978,61.39,78179.62,0.0,1.0,0.0,0.0]
[1777675961999,61.39,78181.82,0.0,1.0,0.0,0.0]
[1777675965020,61.39,78183.25,0.0,1.0,0.0,0.0]
[1777675969049,61.39,78181.42,0.0,1.0,0.0,0.0]
[1777675974084,61.39,78180.67,0.0,1.0,0.0,0.0]
[1777675979120,61.39,78180.61,0.0,1.0,0.0,0.0]
[1777675981135,61.39,78178.64,0.0,1.0,0.0,0.0]
[1777675982142,61.39,78173.52,0.0,1.0,0.0,0.0]
[1777675983149,61.39,78170.78,0.0,1.0,0.0,0.0]
[1777675986170,61.39,78168.86,0.0,1.0,0.0,0.0]
[1777675988184,61.39,78167.19,0.0,1.0,0.0,0.0]
[1777675990198,61.39,78170.13,0.0,1.0,0.0,0.0]
[1777675991205,61.39,78171.94,0.0,1.0,0.0,0.0]
[1777675993559,61.39,78171.51,0.0,1.0,0.0,0.0]
[1777675996178,61.39,78172.12,0.0,1.0,0.0,0.0]
[1777675997247,61.39,78170.09,0.0,1.0,0.0,0.0]
[1777676002282,61.39,78170.28,0.0,1.0,0.0,0.0]
[1777676003288,61.39,78172.79,0.0,1.0,0.0,0.0]
[1777676004748,61.39,78173.94,0.0,1.0,0.0,0.0]
[1777676007317,61.39,78176.08,0.0,1.0,0.0,0.0]
[1777676008324,61.39,78174.51,0.0,1.0,0.0,0.0]
[1777676008660,61.39,78174.51,0.0,1.0,0.0,0.0]
[1777676010948,61.39,78174.24,0.0,1.0,0.0,0.0]
[1777676011345,61.39,78174.45,0.0,1.0,0.0,0.0]
[1777676014367,61.39,78177.56,0.0,1.0,0.0,0.0]
[1777676016381,61.39,78179.38,0.0,1.0,0.0,0.0]
[1777676016885,61.39,78179.38,0.0,1.0,0.0,0.0]
[1777676018395,61.39,78181.76,0.0,1.0,0.0,0.0]
[1777676019348,61.39,78181.76,0.0,1.0,0.0,0.0]
[1777676020409,61.39,78180.5,0.0,1.0,0.0,0.0]
[1777676022423,61.39,78182.65,0.0,1.0,0.0,0.0]
[1777676026451,61.39,78183.99,0.0,1.0,0.0,0.0]
[1777676027458,61.39,78182.4,0.0,1.0,0.0,0.0]
[1777676032492,61.39,78183.04,0.0,1.0,0.0,0.0]
[1777676037529,61.39,78183.11,0.0,1.0,0.0,0.0]
[1777676042564,61.39,78183.05,0.0,1.0,0.0,0.0]
[1777676047599,61.39,78183.62,0.0,1.0,0.0,0.0]
[1777676048606,61.39,78185.17,0.0,1.0,0.0,0.0]
[1777676053641,61.39,78185.54,0.0,1.0,0.0,0.0]
[1777676059682,61.39,78184.49,0.0,1.0,0.0,0.0]
[1777676064718,61.39,78179.35,0.0,1.0,0.0,0.0]
[1777676068334,61.39,78179.15,0.0,1.0,0.0,0.0]
[1777676068370,61.39,78168.07,0.0,1.0,0.0,0.0]
[1777676068745,61.39,78162.95,0.0,1.0,0.0,0.0]
[1777676069753,61.39,78160.94,0.0,1.0,0.0,0.0]
[1777676070760,61.39,78158.58,0.0,1.0,0.0,0.0]
[1777676071768,61.39,78158.51,0.0,1.0,0.0,0.0]
[1777676072775,61.39,78159.99,0.0,1.0,0.0,0.0]
[1777676079825,61.39,78162.88,0.0,1.0,0.0,0.0]
[1777676084860,61.39,78163.03,0.0,1.0,0.0,0.0]
[1777676087880,61.39,78161.61,0.0,1.0,0.0,0.0]
[1777676090901,61.39,78160.28,0.0,1.0,0.0,0.0]
[1777676094930,61.39,78158.34,0.0,1.0,0.0,0.0]
[1777676095937,61.39,78153.54,0.0,1.0,0.0,0.0]
[1777676099495,61.39,78154.2,0.0,1.0,0.0,0.0]
[1777676098958,61.39,78150.94,0.0,1.0,0.0,0.0]
[1777676099581,61.39,78150.94,0.0,1.0,0.0,0.0]
[1777676099964,61.39,78150.85,0.0,1.0,0.0,0.0]
[1777676107014,61.39,78151.38,0.0,1.0,0.0,0.0]
[1777676113056,61.39,78151.48,0.0,1.0,0.0,0.0]
[1777676118091,61.39,78151.27,0.0,1.0,0.0,0.0]
[1777676119097,61.39,78152.59,0.0,1.0,0.0,0.0]
[1777676120105,61.39,78154.25,0.0,1.0,0.0,0.0]
[1777676125140,61.39,78155.58,0.0,1.0,0.0,0.0]
[1777676130174,61.39,78155.6,0.0,1.0,0.0,0.0]
[1777676131182,61.39,78155.36,0.0,1.0,0.0,0.0]
[1777676137224,61.39,78155.3,0.0,1.0,0.0,0.0]
[1777676139240,61.39,78157.57,0.0,1.0,0.0,0.0]
[1777676142261,61.39,78160.93,0.0,1.0,0.0,0.0]
[1777676143268,61.39,78162.44,0.0,1.0,0.0,0.0]
[1777676146289,61.39,78161.56,0.0,1.0,0.0,0.0]
[1777676148303,61.39,78159.4,0.0,1.0,0.0,0.0]
[1777676151323,61.39,78157.44,0.0,1.0,0.0,0.0]
[1777676156362,61.39,78157.5,0.0,1.0,0.0,0.0]
[1777676160452,61.39,78157.44,0.0,1.0,0.0,0.0]
[1777676161555,61.39,78157.44,0.0,1.0,0.0,0.0]
[1777676170460,61.39,78156.64,0.0,1.0,0.0,0.0]
[1777676177509,61.39,78156.65,0.0,1.0,0.0,0.0]
[1777676182544,61.39,78154.61,0.0,1.0,0.0,0.0]
[1777676187579,61.39,78154.94,0.0,1.0,0.0,0.0]
[1777676192614,61.39,78155.21,0.0,1.0,0.0,0.0]
[1777676197649,61.39,78155.17,0.0,1.0,0.0,0.0]
[1777676199663,61.39,78151.84,0.0,1.0,0.0,0.0]
[1777676203580,61.39,78150.72,0.0,1.0,0.0,0.0]
[1777676205287,61.39,78151.16,0.0,1.0,0.0,0.0]
[1777676210740,61.39,78151.24,0.0,1.0,0.0,0.0]
[1777676211747,61.39,78154.66,0.0,1.0,0.0,0.0]
[1777676212754,61.39,78157.27,0.0,1.0,0.0,0.0]
[1777676217789,61.39,78157.42,0.0,1.0,0.0,0.0]
[1777676219803,61.39,78159.75,0.0,1.0,0.0,0.0]
[1777676220809,61.39,78161.31,0.0,1.0,0.0,0.0]
[1777676225845,61.39,78160.37,0.0,1.0,0.0,0.0]
[1777676228866,61.39,78162.84,0.0,1.0,0.0,0.0]
[1777676230880,61.39,78164.21,0.0,1.0,0.0,0.0]
[1777676234908,61.39,78165.54,0.0,1.0,0.0,0.0]
[1777676240949,61.39,78166.13,0.0,1.0,0.0,0.0]
[1777676241957,61.39,78167.81,0.0,1.0,0.0,0.0]
[1777676249007,61.39,78169.07,0.0,1.0,0.0,0.0]
[1777676251020,61.39,78170.69,0.0,1.0,0.0,0.0]
[1777676253592,61.39,78170.07,0.0,1.0,0.0,0.0]
[1777676255484,61.39,78170.24,0.0,1.0,0.0,0.0]
[1777676255579,61.39,78168.94,0.0,1.0,0.0,0.0]
[1777676256055,61.39,78167.07,0.0,1.0,0.0,0.0]
[1777676258069,61.39,78165.82,0.0,1.0,0.0,0.0]
[1777676260447,61.39,78165.75,0.0,1.0,0.0,0.0]
[1777676261352,61.39,78165.8,0.0,1.0,0.0,0.0]
[1777676267131,61.39,78165.48,0.0,1.0,0.0,0.0]
[1777676271160,61.39,78162.68,0.0,1.0,0.0,0.0]
[1777676276194,61.39,78162.37,0.0,1.0,0.0,0.0]
[1777676281230,61.39,78162.59,0.0,1.0,0.0,0.0]
[1777676286265,61.39,78161.43,0.0,1.0,0.0,0.0]
[1777676290292,61.39,78158.59,0.0,1.0,0.0,0.0]
[1777676291300,61.39,78157.0,0.0,1.0,0.0,0.0]
[1777676292307,61.39,78158.91,0.0,1.0,0.0,0.0]
[1777676294322,61.39,78156.5,0.0,1.0,0.0,0.0]
[1777676299357,61.39,78155.18,0.0,1.0,0.0,0.0]
[1777676300364,61.39,78152.44,0.0,1.0,0.0,0.0]
[1777676303571,61.39,78152.18,0.0,1.0,0.0,0.0]
[1777676305745,61.39,78152.15,0.0,1.0,0.0,0.0]
[1777676311442,61.39,78153.33,0.0,1.0,0.0,0.0]
[1777676312449,61.39,78152.11,0.0,1.0,0.0,0.0]
[1777676317484,61.39,78152.33,0.0,1.0,0.0,0.0]
[1777676322519,61.39,78152.2,0.0,1.0,0.0,0.0]
[1777676327554,61.39,78151.9,0.0,1.0,0.0,0.0]
[1777676328561,61.39,78154.17,0.0,1.0,0.0,0.0]
[1777676333597,61.39,78153.41,0.0,1.0,0.0,0.0]
[1777676335611,61.39,78150.87,0.0,1.0,0.0,0.0]
[1777676338633,61.39,78148.2,0.0,1.0,0.0,0.0]
[1777676343668,61.39,78147.52,0.0,1.0,0.0,0.0]
[1777676345682,61.39,78137.54,0.0,1.0,0.0,0.0]
[1777676347696,61.39,78137.43,0.0,1.0,0.0,0.0]
[1777676352732,61.39,78137.22,0.0,1.0,0.0,0.0]
[1777676355752,61.39,78140.26,0.0,1.0,0.0,0.0]
[1777676356760,61.39,78141.74,0.0,1.0,0.0,0.0]
[1777676357767,61.39,78145.76,0.0,1.0,0.0,0.0]
[1777676361795,61.39,78144.16,0.0,1.0,0.0,0.0]
[1777676366832,61.39,78143.49,0.0,1.0,0.0,0.0]
[1777676373879,61.39,78143.77,0.0,1.0,0.0,0.0]
[1777676378914,61.39,78143.84,0.0,1.0,0.0,0.0]
[1777676379921,61.39,78145.4,0.0,1.0,0.0,0.0]
[1777676380928,61.39,78147.45,0.0,1.0,0.0,0.0]
[1777676383949,61.39,78146.13,0.0,1.0,0.0,0.0]
[1777676385242,61.39,78146.13,0.0,1.0,0.0,0.0]
[1777676385330,61.39,78146.13,0.0,1.0,0.0,0.0]
[1777676385396,61.39,78145.49,0.0,1.0,0.0,0.0]
[1777676390998,61.39,78146.79,0.0,1.0,0.0,0.0]
[1777676397040,61.39,78146.72,0.0,1.0,0.0,0.0]
[1777676400890,61.39,78146.84,0.0,1.0,0.0,0.0]
[1777676401065,61.39,78145.84,0.0,1.0,0.0,0.0]
[1777676401188,61.39,78141.81,0.0,1.0,0.0,0.0]
[1777676402746,61.39,78141.81,0.0,1.0,0.0,0.0]
[1777676402847,61.39,78129.45,0.0,1.0,0.0,0.0]
[1777676403090,61.39,78130.9,0.0,1.0,0.0,0.0]
[1777676404945,61.39,78131.76,0.0,1.0,0.0,0.0]
[1777676410141,61.39,78131.64,0.0,1.0,0.0,0.0]
[1777676415176,61.39,78131.84,0.0,1.0,0.0,0.0]
[1777676420212,61.39,78131.97,0.0,1.0,0.0,0.0]
[1777676425247,61.39,78132.05,0.0,1.0,0.0,0.0]
[1777676428296,61.39,78132.07,0.0,1.0,0.0,0.0]
[1777676431635,61.39,78132.24,0.0,1.0,0.0,0.0]
[1777676431830,61.39,78132.24,0.0,1.0,0.0,0.0]
[1777676431905,61.39,78131.93,0.0,1.0,0.0,0.0]
[1777676439346,61.39,78131.96,0.0,1.0,0.0,0.0]
[1777676440353,61.39,78134.19,0.0,1.0,0.0,0.0]
[1777676445388,61.39,78133.71,0.0,1.0,0.0,0.0]
[1777676449416,61.39,78131.58,0.0,1.0,0.0,0.0]
[1777676454451,61.39,78132.22,0.0,1.0,0.0,0.0]
[1777676459486,61.39,78131.79,0.0,1.0,0.0,0.0]
[1777676465528,61.39,78131.74,0.0,1.0,0.0,0.0]
[1777676470563,61.39,78132.07,0.0,1.0,0.0,0.0]
[1777676473585,61.39,78133.77,0.0,1.0,0.0,0.0]
[1777676478620,61.39,78134.05,0.0,1.0,0.0,0.0]
[1777676479627,61.39,78135.45,0.0,1.0,0.0,0.0]
[1777676481641,61.39,78138.58,0.0,1.0,0.0,0.0]
[1777676486676,61.39,78139.13,0.0,1.0,0.0,0.0]
[1777676487683,61.39,78137.7,0.0,1.0,0.0,0.0]
[1777676489696,61.39,78130.16,0.0,1.0,0.0,0.0]
[1777676490704,61.39,78124.72,0.0,1.0,0.0,0.0]
[1777676491711,61.39,78122.82,0.0,1.0,0.0,0.0]
[1777676493692,61.39,78122.47,0.0,1.0,0.0,0.0]
[1777676493724,61.39,78122.47,0.0,1.0,0.0,0.0]
[1777676494732,61.39,78119.3,0.0,1.0,0.0,0.0]
[1777676496746,61.39,78116.85,0.0,1.0,0.0,0.0]
[1777676497456,61.39,78116.85,0.0,1.0,0.0,0.0]
[1777676497753,61.39,78115.46,0.0,1.0,0.0,0.0]
[1777676499085,61.39,78115.58,0.0,1.0,0.0,0.0]
[1777676499575,61.39,78115.58,0.0,1.0,0.0,0.0]
[1777676499767,61.39,78109.31,0.0,1.0,0.0,0.0]
[1777676500774,61.39,78106.39,0.0,1.0,0.0,0.0]
[1777676501781,61.39,78103.1,0.0,1.0,0.0,0.0]
[1777676506269,61.39,78103.07,0.0,1.0,0.0,0.0]
[1777676506328,61.39,78103.07,0.0,1.0,0.0,0.0]
[1777676506816,61.39,78102.5,0.0,1.0,0.0,0.0]
[1777676511850,61.39,78102.39,0.0,1.0,0.0,0.0]
[1777676514872,61.39,78104.79,0.0,1.0,0.0,0.0]
[1777676515879,61.39,78106.17,0.0,1.0,0.0,0.0]
[1777676520914,61.39,78107.0,0.0,1.0,0.0,0.0]
[1777676521921,61.39,78108.68,0.0,1.0,0.0,0.0]
[1777676522928,61.39,78109.99,0.0,1.0,0.0,0.0]
[1777676525949,61.39,78117.17,0.0,1.0,0.0,0.0]
[1777676527962,61.39,78119.55,0.0,1.0,0.0,0.0]
[1777676528970,61.39,78121.05,0.0,1.0,0.0,0.0]
[1777676535012,61.39,78120.53,0.0,1.0,0.0,0.0]
[1777676541054,61.39,78120.49,0.0,1.0,0.0,0.0]
[1777676546089,61.39,78120.68,0.0,1.0,0.0,0.0]
[1777676551124,61.39,78120.54,0.0,1.0,0.0,0.0]
[1777676553138,61.39,78122.82,0.0,1.0,0.0,0.0]
[1777676558173,61.39,78123.22,0.0,1.0,0.0,0.0]
[1777676565491,61.39,78123.51,0.0,1.0,0.0,0.0]
[1777676568242,61.39,78121.38,0.0,1.0,0.0,0.0]
[1777676575292,61.39,78121.52,0.0,1.0,0.0,0.0]
[1777676577306,61.39,78124.46,0.0,1.0,0.0,0.0]
[1777676578313,61.39,78128.82,0.0,1.0,0.0,0.0]
[1777676583348,61.39,78128.47,0.0,1.0,0.0,0.0]
[1777676586371,61.39,78131.58,0.0,1.0,0.0,0.0]
[1777676587377,61.39,78133.57,0.0,1.0,0.0,0.0]
[1777676592413,61.39,78133.54,0.0,1.0,0.0,0.0]
[1777676597448,61.39,78134.46,0.0,1.0,0.0,0.0]
[1777676598454,61.39,78138.54,0.0,1.0,0.0,0.0]
[1777676600469,61.39,78142.86,0.0,1.0,0.0,0.0]
[1777676605504,61.39,78143.85,0.0,1.0,0.0,0.0]
[1777676606513,61.39,78141.73,0.0,1.0,0.0,0.0]
[1777676607201,61.39,78141.73,0.0,1.0,0.0,0.0]
[1777676609532,61.39,78144.15,0.0,1.0,0.0,0.0]
[1777676611546,61.39,78145.08,0.0,1.0,0.0,0.0]
[1777676616581,61.39,78145.71,0.0,1.0,0.0,0.0]
[1777676621615,61.39,78145.8,0.0,1.0,0.0,0.0]
[1777676627657,61.39,78146.12,0.0,1.0,0.0,0.0]
[1777676628131,61.39,78146.12,0.0,1.0,0.0,0.0]
[1777676628328,61.39,78146.12,0.0,1.0,0.0,0.0]
[1777676628665,61.39,78146.26,0.0,1.0,0.0,0.0]
[1777676629672,61.39,78148.63,0.0,1.0,0.0,0.0]
[1777676632693,61.39,78147.26,0.0,1.0,0.0,0.0]
[1777676635715,61.39,78145.64,0.0,1.0,0.0,0.0]
[1777676640750,61.39,78144.26,0.0,1.0,0.0,0.0]
[1777676643772,61.39,78142.8,0.0,1.0,0.0,0.0]
[1777676646793,61.39,78140.98,0.0,1.0,0.0,0.0]
[1777676647800,61.39,78138.65,0.0,1.0,0.0,0.0]
[1777676652835,61.39,78141.13,0.0,1.0,0.0,0.0]
[1777676657870,61.39,78141.37,0.0,1.0,0.0,0.0]
[1777676662905,61.39,78141.38,0.0,1.0,0.0,0.0]
[1777676667940,61.39,78141.4,0.0,1.0,0.0,0.0]
[1777676670961,61.39,78145.74,0.0,1.0,0.0,0.0]
[1777676671968,61.39,78145.76,0.0,1.0,0.0,0.0]
[1777676678010,61.39,78145.88,0.0,1.0,0.0,0.0]
[1777676683045,61.39,78146.42,0.0,1.0,0.0,0.0]
[1777676688585,61.39,78145.97,0.0,1.0,0.0,0.0]
[1777676694122,61.39,78146.06,0.0,1.0,0.0,0.0]
[1777676699157,61.39,78144.75,0.0,1.0,0.0,0.0]
[1777676699655,61.39,78144.75,0.0,1.0,0.0,0.0]
[1777676699832,61.39,78144.75,0.0,1.0,0.0,0.0]
[1777676700164,61.39,78144.92,0.0,1.0,0.0,0.0]
[1777676705199,61.39,78144.66,0.0,1.0,0.0,0.0]
[1777676711241,61.39,78143.9,0.0,1.0,0.0,0.0]
[1777676718140,61.39,78143.46,0.0,1.0,0.0,0.0]
[1777676724332,61.39,78143.57,0.0,1.0,0.0,0.0]
[1777676729366,61.39,78143.16,0.0,1.0,0.0,0.0]
[1777676731381,61.39,78143.04,0.0,1.0,0.0,0.0]
[1777676736416,61.39,78143.15,0.0,1.0,0.0,0.0]
[1777676743466,61.39,78143.87,0.0,1.0,0.0,0.0]
[1777676745481,61.39,78142.6,0.0,1.0,0.0,0.0]
[1777676750516,61.39,78143.87,0.0,1.0,0.0,0.0]
[1777676755551,61.39,78144.2,0.0,1.0,0.0,0.0]
[1777676762600,61.39,78143.18,0.0,1.0,0.0,0.0]
[1777676766627,61.39,78141.49,0.0,1.0,0.0,0.0]
[1777676774684,61.39,78140.92,0.0,1.0,0.0,0.0]
[1777676781732,61.39,78141.18,0.0,1.0,0.0,0.0]
[1777676783747,61.39,78138.96,0.0,1.0,0.0,0.0]
[1777676788782,61.39,78139.81,0.0,1.0,0.0,0.0]
[1777676791803,61.39,78139.57,0.0,1.0,0.0,0.0]
[1777676794824,61.39,78141.03,0.0,1.0,0.0,0.0]
[1777676800866,61.39,78140.89,0.0,1.0,0.0,0.0]
[1777676805900,61.39,78141.66,0.0,1.0,0.0,0.0]
[1777676810936,61.39,78141.15,0.0,1.0,0.0,0.0]
[1777676817985,61.39,78141.24,0.0,1.0,0.0,0.0]
[1777676823020,61.39,78144.24,0.0,1.0,0.0,0.0]
[1777676825034,61.39,78151.45,0.0,1.0,0.0,0.0]
[1777676826041,61.39,78156.18,0.0,1.0,0.0,0.0]
[1777676831076,61.39,78154.24,0.0,1.0,0.0,0.0]
[1777676832083,61.39,78156.72,0.0,1.0,0.0,0.0]
[1777676833090,61.39,78158.24,0.0,1.0,0.0,0.0]
[1777676839133,61.39,78157.93,0.0,1.0,0.0,0.0]
[1777676851217,61.39,78157.93,0.0,1.0,0.0,0.0]
[1777676854238,61.39,78159.32,0.0,1.0,0.0,0.0]
[1777676855245,61.39,78161.25,0.0,1.0,0.0,0.0]
[1777676860280,61.39,78162.07,0.0,1.0,0.0,0.0]
[1777676864311,61.39,78159.86,0.0,1.0,0.0,0.0]
[1777676870772,61.39,78159.29,0.0,1.0,0.0,0.0]
[1777676876401,61.39,78159.42,0.0,1.0,0.0,0.0]
[1777676879422,61.39,78156.26,0.0,1.0,0.0,0.0]
[1777676884456,61.39,78156.46,0.0,1.0,0.0,0.0]
[1777676889491,61.39,78157.02,0.0,1.0,0.0,0.0]
[1777676894527,61.39,78158.02,0.0,1.0,0.0,0.0]
[1777676899562,61.39,78158.02,0.0,1.0,0.0,0.0]
[1777676905604,61.39,78158.13,0.0,1.0,0.0,0.0]
[1777676909631,61.39,78156.56,0.0,1.0,0.0,0.0]
[1777676911646,61.39,78156.52,0.0,1.0,0.0,0.0]
[1777676913660,61.39,78158.72,0.0,1.0,0.0,0.0]
[1777676917688,61.39,78160.17,0.0,1.0,0.0,0.0]
[1777676923730,61.39,78160.39,0.0,1.0,0.0,0.0]
[1777676928765,61.39,78158.51,0.0,1.0,0.0,0.0]
[1777676933800,61.39,78158.22,0.0,1.0,0.0,0.0]
[1777676940849,61.39,78148.72,0.0,1.0,0.0,0.0]
[1777676941856,61.39,78137.98,0.0,1.0,0.0,0.0]
[1777676942863,61.39,78128.02,0.0,1.0,0.0,0.0]
[1777676943870,61.39,78125.18,0.0,1.0,0.0,0.0]
[1777676948906,61.39,78122.67,0.0,1.0,0.0,0.0]
[1777676949913,61.39,78119.75,0.0,1.0,0.0,0.0]
[1777676954948,61.39,78119.72,0.0,1.0,0.0,0.0]
[1777676958976,61.39,78122.26,0.0,1.0,0.0,0.0]
[1777676964013,61.39,78122.22,0.0,1.0,0.0,0.0]
[1777676970055,61.39,78122.29,0.0,1.0,0.0,0.0]
[1777676971062,61.39,78122.26,0.0,1.0,0.0,0.0]
[1777676976099,61.39,78122.56,0.0,1.0,0.0,0.0]
[1777676979120,61.39,78124.98,0.0,1.0,0.0,0.0]
[1777676985162,61.39,78125.11,0.0,1.0,0.0,0.0]
[1777676990197,61.39,78125.93,0.0,1.0,0.0,0.0]
[1777676997246,61.39,78126.04,0.0,1.0,0.0,0.0]
[1777677002281,61.39,78126.03,0.0,1.0,0.0,0.0]
[1777677003288,61.39,78127.63,0.0,1.0,0.0,0.0]
[1777677006309,61.39,78129.07,0.0,1.0,0.0,0.0]
[1777677011344,61.39,78129.54,0.0,1.0,0.0,0.0]
[1777677016378,61.39,78130.03,0.0,1.0,0.0,0.0]
[1777677018393,61.39,78134.82,0.0,1.0,0.0,0.0]
[1777677019402,61.39,78138.34,0.0,1.0,0.0,0.0]
[1777677020407,61.39,78140.61,0.0,1.0,0.0,0.0]
[1777677021414,61.39,78142.61,0.0,1.0,0.0,0.0]
[1777677025443,61.39,78145.44,0.0,1.0,0.0,0.0]
[1777677032492,61.39,78145.39,0.0,1.0,0.0,0.0]
[1777677037527,61.39,78145.42,0.0,1.0,0.0,0.0]
[1777677043569,61.39,78145.64,0.0,1.0,0.0,0.0]
[1777677046832,61.39,78145.67,0.0,1.0,0.0,0.0]
[1777677047082,61.39,78145.67,0.0,1.0,0.0,0.0]
[1777677047178,61.39,78145.67,0.0,1.0,0.0,0.0]
[1777677049611,61.39,78147.23,0.0,1.0,0.0,0.0]
[1777677050618,61.39,78152.19,0.0,1.0,0.0,0.0]
[1777677051625,61.39,78156.16,0.0,1.0,0.0,0.0]
[1777677052632,61.39,78159.74,0.0,1.0,0.0,0.0]
[1777677057667,61.39,78162.71,0.0,1.0,0.0,0.0]
[1777677060688,61.39,78163.92,0.0,1.0,0.0,0.0]
[1777677061695,61.39,78165.79,0.0,1.0,0.0,0.0]
[1777677063710,61.39,78164.12,0.0,1.0,0.0,0.0]
[1777677068745,61.39,78169.16,0.0,1.0,0.0,0.0]
[1777677069752,61.39,78179.52,0.0,1.0,0.0,0.0]
[1777677070759,61.39,78180.78,0.0,1.0,0.0,0.0]
[1777677074787,61.39,78182.73,0.0,1.0,0.0,0.0]
[1777677075794,61.39,78180.28,0.0,1.0,0.0,0.0]
[1777677076801,61.39,78179.02,0.0,1.0,0.0,0.0]
[1777677077808,61.39,78164.66,0.0,1.0,0.0,0.0]
[1777677078815,61.39,78160.52,0.0,1.0,0.0,0.0]
[1777677083849,61.39,78162.08,0.0,1.0,0.0,0.0]
[1777677084857,61.39,78163.47,0.0,1.0,0.0,0.0]
[1777677090899,61.39,78164.0,0.0,1.0,0.0,0.0]
[1777677091905,61.39,78163.83,0.0,1.0,0.0,0.0]
[1777677092912,61.39,78165.77,0.0,1.0,0.0,0.0]
[1777677097948,61.39,78165.56,0.0,1.0,0.0,0.0]
[1777677101976,61.39,78161.9,0.0,1.0,0.0,0.0]
[1777677102982,61.39,78157.68,0.0,1.0,0.0,0.0]
[1777677103990,61.39,78161.24,0.0,1.0,0.0,0.0]
[1777677104997,61.39,78162.39,0.0,1.0,0.0,0.0]
[1777677106003,61.39,78159.95,0.0,1.0,0.0,0.0]
[1777677112046,61.39,78159.85,0.0,1.0,0.0,0.0]
[1777677121109,61.39,78159.74,0.0,1.0,0.0,0.0]
[1777677126144,61.39,78160.04,0.0,1.0,0.0,0.0]
[1777677129165,61.39,78162.24,0.0,1.0,0.0,0.0]
[1777677132186,61.39,78160.57,0.0,1.0,0.0,0.0]
[1777677136214,61.39,78159.42,0.0,1.0,0.0,0.0]
[1777677141249,61.39,78159.59,0.0,1.0,0.0,0.0]
[1777677143263,61.39,78157.42,0.0,1.0,0.0,0.0]
[1777677148298,61.39,78156.55,0.0,1.0,0.0,0.0]
[1777677156354,61.39,78156.59,0.0,1.0,0.0,0.0]
[1777677163404,61.39,78154.74,0.0,1.0,0.0,0.0]
[1777677164411,61.39,78152.7,0.0,1.0,0.0,0.0]
[1777677165418,61.39,78146.72,0.0,1.0,0.0,0.0]
[1777677167432,61.39,78144.68,0.0,1.0,0.0,0.0]
[1777677172467,61.39,78150.69,0.0,1.0,0.0,0.0]
[1777677173473,61.39,78155.73,0.0,1.0,0.0,0.0]
[1777677178509,61.39,78155.12,0.0,1.0,0.0,0.0]
[1777677182537,61.39,78153.19,0.0,1.0,0.0,0.0]
[1777677187572,61.39,78152.55,0.0,1.0,0.0,0.0]
[1777677191600,61.39,78150.15,0.0,1.0,0.0,0.0]
[1777677192607,61.39,78148.82,0.0,1.0,0.0,0.0]
[1777677198649,61.39,78147.66,0.0,1.0,0.0,0.0]
[1777677203684,61.39,78148.69,0.0,1.0,0.0,0.0]
[1777677209726,61.39,78148.81,0.0,1.0,0.0,0.0]
[1777677210733,61.39,78150.87,0.0,1.0,0.0,0.0]
[1777677212748,61.39,78150.26,0.0,1.0,0.0,0.0]
[1777677218789,61.39,78149.88,0.0,1.0,0.0,0.0]
[1777677219796,61.39,78152.08,0.0,1.0,0.0,0.0]
[1777677223824,61.39,78149.81,0.0,1.0,0.0,0.0]
[1777677231880,61.39,78147.81,0.0,1.0,0.0,0.0]
[1777677236915,61.39,78147.71,0.0,1.0,0.0,0.0]
[1777677239936,61.39,78145.28,0.0,1.0,0.0,0.0]
[1777677244972,61.39,78143.85,0.0,1.0,0.0,0.0]
[1777677247992,61.39,78145.56,0.0,1.0,0.0,0.0]
[1777677249000,61.39,78150.56,0.0,1.0,0.0,0.0]
[1777677250007,61.39,78153.0,0.0,1.0,0.0,0.0]
[1777677256049,61.39,78152.85,0.0,1.0,0.0,0.0]
[1777677261084,61.39,78153.33,0.0,1.0,0.0,0.0]
[1777677265112,61.39,78149.54,0.0,1.0,0.0,0.0]
[1777677266119,61.39,78147.74,0.0,1.0,0.0,0.0]
[1777677267125,61.39,78145.96,0.0,1.0,0.0,0.0]
[1777677268133,61.39,78143.45,0.0,1.0,0.0,0.0]
[1777677273168,61.39,78142.29,0.0,1.0,0.0,0.0]
[1777677274175,61.39,78140.65,0.0,1.0,0.0,0.0]
[1777677275182,61.39,78135.67,0.0,1.0,0.0,0.0]
[1777677280217,61.39,78134.51,0.0,1.0,0.0,0.0]
[1777677281224,61.39,78132.81,0.0,1.0,0.0,0.0]
[1777677282231,61.39,78131.19,0.0,1.0,0.0,0.0]
[1777677287265,61.39,78132.65,0.0,1.0,0.0,0.0]
[1777677292300,61.39,78133.42,0.0,1.0,0.0,0.0]
[1777677294314,61.39,78131.35,0.0,1.0,0.0,0.0]
[1777677295322,61.39,78126.09,0.0,1.0,0.0,0.0]
[1777677296329,61.39,78119.79,0.0,1.0,0.0,0.0]
[1777677297336,61.39,78116.1,0.0,1.0,0.0,0.0]
[1777677299350,61.39,78116.88,0.0,1.0,0.0,0.0]
[1777677301364,61.39,78120.24,0.0,1.0,0.0,0.0]
[1777677302371,61.39,78124.32,0.0,1.0,0.0,0.0]
[1777677312441,61.39,78123.53,0.0,1.0,0.0,0.0]
[1777677316469,61.39,78121.1,0.0,1.0,0.0,0.0]
[1777677322511,61.39,78121.43,0.0,1.0,0.0,0.0]
[1777677329560,61.39,78120.68,0.0,1.0,0.0,0.0]
[1777677331574,61.39,78120.96,0.0,1.0,0.0,0.0]
[1777677336608,61.39,78120.82,0.0,1.0,0.0,0.0]
[1777677340637,61.39,78123.09,0.0,1.0,0.0,0.0]
[1777677345672,61.39,78123.7,0.0,1.0,0.0,0.0]
[1777677353728,61.39,78124.81,0.0,1.0,0.0,0.0]
[1777677354735,61.39,78126.91,0.0,1.0,0.0,0.0]
[1777677356749,61.39,78129.57,0.0,1.0,0.0,0.0]
[1777677361784,61.39,78130.17,0.0,1.0,0.0,0.0]
[1777677367826,61.39,78132.29,0.0,1.0,0.0,0.0]
[1777677370847,61.39,78130.03,0.0,1.0,0.0,0.0]
[1777677373868,61.39,78131.21,0.0,1.0,0.0,0.0]
[1777677374875,61.39,78132.77,0.0,1.0,0.0,0.0]
[1777677376889,61.39,78131.58,0.0,1.0,0.0,0.0]
[1777677381926,61.39,78131.96,0.0,1.0,0.0,0.0]
[1777677387967,61.39,78132.28,0.0,1.0,0.0,0.0]
[1777677397030,61.39,78132.85,0.0,1.0,0.0,0.0]
[1777677401059,61.39,78135.0,0.0,1.0,0.0,0.0]
[1777677403072,61.39,78137.48,0.0,1.0,0.0,0.0]
[1777677408107,61.39,78137.62,0.0,1.0,0.0,0.0]
[1777677420190,61.39,78136.04,0.0,1.0,0.0,0.0]
[1777677425226,61.39,78136.18,0.0,1.0,0.0,0.0]
[1777677431268,61.39,78136.25,0.0,1.0,0.0,0.0]
[1777677435296,61.39,78135.1,0.0,1.0,0.0,0.0]
[1777677436303,61.39,78133.84,0.0,1.0,0.0,0.0]
[1777677441338,61.39,78131.68,0.0,1.0,0.0,0.0]
[1777677442345,61.39,78130.51,0.0,1.0,0.0,0.0]
[1777677443352,61.39,78127.13,0.0,1.0,0.0,0.0]
[1777677448387,61.39,78126.36,0.0,1.0,0.0,0.0]
[1777677452415,61.39,78126.57,0.0,1.0,0.0,0.0]
[1777677453422,61.39,78129.62,0.0,1.0,0.0,0.0]
[1777677459464,61.39,78128.42,0.0,1.0,0.0,0.0]
[1777677462485,61.39,78129.62,0.0,1.0,0.0,0.0]
[1777677466513,61.39,78127.54,0.0,1.0,0.0,0.0]
[1777677473562,61.39,78127.66,0.0,1.0,0.0,0.0]
[1777677475576,61.39,78126.49,0.0,1.0,0.0,0.0]
[1777677480611,61.39,78126.88,0.0,1.0,0.0,0.0]
[1777677485646,61.39,78128.31,0.0,1.0,0.0,0.0]
[1777677490681,61.39,78128.26,0.0,1.0,0.0,0.0]
[1777677496726,61.39,78124.29,0.0,1.0,0.0,0.0]
[1777677497732,61.39,78107.18,0.0,1.0,0.0,0.0]
[1777677498927,61.39,78107.18,0.0,1.0,0.0,0.0]
[1777677499030,61.39,78094.02,0.0,1.0,0.0,0.0]
[1777677499146,61.39,78094.02,0.0,1.0,0.0,0.0]
[1777677499746,61.39,78089.94,0.0,1.0,0.0,0.0]
[1777677500255,61.39,78089.94,0.0,1.0,0.0,0.0]
[1777677503031,61.39,78090.16,0.0,1.0,0.0,0.0]
[1777677503073,61.39,78095.25,0.0,1.0,0.0,0.0]
[1777677503774,61.39,78099.31,0.0,1.0,0.0,0.0]
[1777677504780,61.39,78102.13,0.0,1.0,0.0,0.0]
[1777677505221,61.39,78102.13,0.0,1.0,0.0,0.0]
[1777677510824,61.39,78102.74,0.0,1.0,0.0,0.0]
[1777677512854,61.39,78102.74,0.0,1.0,0.0,0.0]
[1777677513099,61.39,78102.74,0.0,1.0,0.0,0.0]
[1777677512903,61.39,78102.74,0.0,1.0,0.0,0.0]
[1777677517873,61.39,78099.86,0.0,1.0,0.0,0.0]
[1777677519887,61.39,78095.78,0.0,1.0,0.0,0.0]
[1777677520894,61.39,78093.14,0.0,1.0,0.0,0.0]
[1777677521465,61.39,78093.14,0.0,1.0,0.0,0.0]
[1777677521584,61.39,78093.14,0.0,1.0,0.0,0.0]
[1777677521901,61.39,78092.69,0.0,1.0,0.0,0.0]
[1777677526936,61.39,78093.06,0.0,1.0,0.0,0.0]
[1777677534992,61.39,78092.99,0.0,1.0,0.0,0.0]
[1777677540027,61.39,78093.03,0.0,1.0,0.0,0.0]
[1777677545062,61.39,78092.93,0.0,1.0,0.0,0.0]
[1777677550097,61.39,78092.34,0.0,1.0,0.0,0.0]
[1777677555068,61.39,78092.27,0.0,1.0,0.0,0.0]
[1777677555122,61.39,78092.27,0.0,1.0,0.0,0.0]
[1777677556140,61.39,78088.96,0.0,1.0,0.0,0.0]
[1777677561175,61.39,78088.39,0.0,1.0,0.0,0.0]
[1777677566210,61.39,78088.6,0.0,1.0,0.0,0.0]
[1777677570216,61.39,78088.67,0.0,1.0,0.0,0.0]
[1777677570333,61.39,78088.67,0.0,1.0,0.0,0.0]
[1777677570431,61.39,78090.53,0.0,1.0,0.0,0.0]
[1777677572178,61.39,78090.38,0.0,1.0,0.0,0.0]
[1777677572252,61.39,78083.55,0.0,1.0,0.0,0.0]
[1777677573259,61.39,78081.18,0.0,1.0,0.0,0.0]
[1777677578294,61.39,78081.27,0.0,1.0,0.0,0.0]
[1777677584336,61.39,78081.23,0.0,1.0,0.0,0.0]
[1777677587818,61.39,78081.23,0.0,1.0,0.0,0.0]
[1777677587831,61.39,78081.23,0.0,1.0,0.0,0.0]
[1777677587919,61.39,78081.27,0.0,1.0,0.0,0.0]
[1777677593399,61.39,78080.54,0.0,1.0,0.0,0.0]
[1777677598434,61.39,78080.39,0.0,1.0,0.0,0.0]
[1777677604476,61.39,78079.02,0.0,1.0,0.0,0.0]
[1777677606489,61.39,78077.55,0.0,1.0,0.0,0.0]
[1777677607497,61.39,78075.31,0.0,1.0,0.0,0.0]
[1777677610518,61.39,78073.53,0.0,1.0,0.0,0.0]
[1777677615552,61.39,78073.78,0.0,1.0,0.0,0.0]
[1777677618574,61.39,78072.36,0.0,1.0,0.0,0.0]
[1777677619581,61.39,78074.67,0.0,1.0,0.0,0.0]
[1777677621595,61.39,78070.72,0.0,1.0,0.0,0.0]
[1777677622602,61.39,78071.92,0.0,1.0,0.0,0.0]
[1777677627637,61.39,78071.48,0.0,1.0,0.0,0.0]
[1777677629651,61.39,78073.35,0.0,1.0,0.0,0.0]
[1777677631665,61.39,78074.63,0.0,1.0,0.0,0.0]
[1777677636700,61.39,78074.73,0.0,1.0,0.0,0.0]
[1777677641736,61.39,78081.34,0.0,1.0,0.0,0.0]
[1777677642743,61.39,78087.58,0.0,1.0,0.0,0.0]
[1777677647778,61.39,78087.26,0.0,1.0,0.0,0.0]
[1777677650022,61.39,78087.26,0.0,1.0,0.0,0.0]
[1777677650113,61.39,78088.51,0.0,1.0,0.0,0.0]
[1777677650799,61.39,78091.19,0.0,1.0,0.0,0.0]
[1777677654297,61.39,78091.39,0.0,1.0,0.0,0.0]
[1777677654335,61.39,78091.39,0.0,1.0,0.0,0.0]
[1777677654828,61.39,78091.22,0.0,1.0,0.0,0.0]
[1777677659863,61.39,78091.27,0.0,1.0,0.0,0.0]
[1777677665905,61.39,78090.82,0.0,1.0,0.0,0.0]
[1777677670940,61.39,78088.22,0.0,1.0,0.0,0.0]
[1777677673961,61.39,78086.57,0.0,1.0,0.0,0.0]
[1777677680011,61.39,78086.98,0.0,1.0,0.0,0.0]
[1777677683025,61.39,78089.27,0.0,1.0,0.0,0.0]
[1777677688060,61.39,78087.1,0.0,1.0,0.0,0.0]
[1777677690075,61.39,78085.28,0.0,1.0,0.0,0.0]
[1777677692088,61.39,78085.32,0.0,1.0,0.0,0.0]
[1777677697124,61.39,78084.37,0.0,1.0,0.0,0.0]
[1777677702158,61.39,78084.46,0.0,1.0,0.0,0.0]
[1777677707194,61.39,78087.51,0.0,1.0,0.0,0.0]
[1777677710215,61.39,78089.08,0.0,1.0,0.0,0.0]
[1777677713077,61.39,78089.85,0.0,1.0,0.0,0.0]
[1777677720285,61.39,78089.67,0.0,1.0,0.0,0.0]
[1777677721264,61.39,78089.67,0.0,1.0,0.0,0.0]
[1777677721335,61.39,78089.67,0.0,1.0,0.0,0.0]
[1777677721292,61.39,78089.7,0.0,1.0,0.0,0.0]
[1777677723306,61.39,78087.41,0.0,1.0,0.0,0.0]
[1777677728340,61.39,78088.41,0.0,1.0,0.0,0.0]
[1777677729912,61.39,78089.26,0.0,1.0,0.0,0.0]
[1777677730355,61.39,78093.98,0.0,1.0,0.0,0.0]
[1777677731096,61.39,78093.98,0.0,1.0,0.0,0.0]
[1777677731362,61.39,78096.13,0.0,1.0,0.0,0.0]
[1777677734383,61.39,78097.27,0.0,1.0,0.0,0.0]
[1777677735622,61.39,78097.27,0.0,1.0,0.0,0.0]
[1777677735836,61.39,78097.27,0.0,1.0,0.0,0.0]
[1777677735932,61.39,78099.19,0.0,1.0,0.0,0.0]
[1777677741432,61.39,78099.8,0.0,1.0,0.0,0.0]
[1777677743446,61.39,78098.4,0.0,1.0,0.0,0.0]
[1777677749489,61.39,78098.52,0.0,1.0,0.0,0.0]
[1777677753516,61.39,78097.86,0.0,1.0,0.0,0.0]
[1777677755531,61.39,78096.01,0.0,1.0,0.0,0.0]
[1777677756538,61.39,78091.19,0.0,1.0,0.0,0.0]
[1777677758552,61.39,78088.27,0.0,1.0,0.0,0.0]
[1777677763587,61.39,78088.57,0.0,1.0,0.0,0.0]
[1777677768622,61.39,78090.65,0.0,1.0,0.0,0.0]
[1777677770636,61.39,78091.8,0.0,1.0,0.0,0.0]
[1777677773657,61.39,78093.56,0.0,1.0,0.0,0.0]
[1777677780706,61.39,78093.46,0.0,1.0,0.0,0.0]
[1777677786749,61.39,78093.02,0.0,1.0,0.0,0.0]
[1777677792791,61.39,78092.99,0.0,1.0,0.0,0.0]
[1777677797826,61.39,78092.96,0.0,1.0,0.0,0.0]
[1777677802861,61.39,78093.21,0.0,1.0,0.0,0.0]
[1777677806888,61.39,78091.61,0.0,1.0,0.0,0.0]
[1777677810917,61.39,78089.97,0.0,1.0,0.0,0.0]
[1777677811923,61.39,78089.0,0.0,1.0,0.0,0.0]
[1777677821994,61.39,78088.52,0.0,1.0,0.0,0.0]
[1777677827029,61.39,78089.82,0.0,1.0,0.0,0.0]
[1777677828903,61.39,78089.45,0.0,1.0,0.0,0.0]
[1777677830564,61.39,78089.45,0.0,1.0,0.0,0.0]
[1777677836265,61.39,78089.62,0.0,1.0,0.0,0.0]
[1777677843141,61.39,78088.87,0.0,1.0,0.0,0.0]
[1777677850190,61.39,78088.75,0.0,1.0,0.0,0.0]
[1777677851077,61.39,78088.75,0.0,1.0,0.0,0.0]
[1777677853909,61.39,78087.77,0.0,1.0,0.0,0.0]
[1777677854710,61.39,78087.59,0.0,1.0,0.0,0.0]
[1777677855089,61.39,78087.59,0.0,1.0,0.0,0.0]
[1777677857568,61.39,78087.09,0.0,1.0,0.0,0.0]
[1777677857830,61.39,78087.09,0.0,1.0,0.0,0.0]
[1777677858245,61.39,78086.54,0.0,1.0,0.0,0.0]
[1777677859085,61.39,78086.54,0.0,1.0,0.0,0.0]
[1777677861268,61.39,78083.97,0.0,1.0,0.0,0.0]
[1777677862274,61.39,78082.76,0.0,1.0,0.0,0.0]
[1777677869323,61.39,78082.3,0.0,1.0,0.0,0.0]
[1777677871337,61.39,78081.24,0.0,1.0,0.0,0.0]
[1777677872344,61.39,78077.73,0.0,1.0,0.0,0.0]
[1777677873603,61.39,78077.73,0.0,1.0,0.0,0.0]
[1777677873833,61.39,78077.73,0.0,1.0,0.0,0.0]
[1777677874358,61.39,78077.07,0.0,1.0,0.0,0.0]
[1777677879393,61.39,78077.4,0.0,1.0,0.0,0.0]
[1777677880400,61.39,78075.81,0.0,1.0,0.0,0.0]
[1777677882414,61.39,78074.6,0.0,1.0,0.0,0.0]
[1777677889465,61.39,78074.63,0.0,1.0,0.0,0.0]
[1777677894500,61.39,78074.8,0.0,1.0,0.0,0.0]
[1777677898890,61.39,78074.13,0.0,1.0,0.0,0.0]
[1777677906585,61.39,78074.21,0.0,1.0,0.0,0.0]
[1777677913635,61.39,78074.1,0.0,1.0,0.0,0.0]
[1777677914642,61.39,78071.87,0.0,1.0,0.0,0.0]
[1777677918670,61.39,78075.17,0.0,1.0,0.0,0.0]
[1777677919676,61.39,78077.59,0.0,1.0,0.0,0.0]
[1777677920684,61.39,78079.36,0.0,1.0,0.0,0.0]
[1777677924712,61.39,78082.55,0.0,1.0,0.0,0.0]
[1777677925719,61.39,78084.52,0.0,1.0,0.0,0.0]
[1777677926726,61.39,78088.33,0.0,1.0,0.0,0.0]
[1777677928740,61.39,78089.85,0.0,1.0,0.0,0.0]
[1777677929747,61.39,78088.63,0.0,1.0,0.0,0.0]
[1777677930753,61.39,78086.29,0.0,1.0,0.0,0.0]
[1777677932768,61.39,78086.44,0.0,1.0,0.0,0.0]
[1777677943846,61.39,78087.08,0.0,1.0,0.0,0.0]
[1777677950895,61.39,78086.98,0.0,1.0,0.0,0.0]
[1777677955930,61.39,78087.76,0.0,1.0,0.0,0.0]
[1777677961972,61.39,78087.73,0.0,1.0,0.0,0.0]
[1777677967007,61.39,78087.23,0.0,1.0,0.0,0.0]
[1777677974056,61.39,78087.55,0.0,1.0,0.0,0.0]
[1777677979091,61.39,78087.59,0.0,1.0,0.0,0.0]
[1777677984126,61.39,78087.55,0.0,1.0,0.0,0.0]
[1777677990168,61.39,78085.73,0.0,1.0,0.0,0.0]
[1777677991175,61.39,78084.91,0.0,1.0,0.0,0.0]
[1777677993189,61.39,78086.26,0.0,1.0,0.0,0.0]
[1777677998224,61.39,78086.04,0.0,1.0,0.0,0.0]
[1777678001245,61.39,78084.94,0.0,1.0,0.0,0.0]
[1777678006280,61.39,78085.75,0.0,1.0,0.0,0.0]
[1777678011315,61.39,78087.24,0.0,1.0,0.0,0.0]
[1777678012321,61.39,78088.37,0.0,1.0,0.0,0.0]
[1777678014336,61.39,78089.45,0.0,1.0,0.0,0.0]
[1777678019370,61.39,78089.42,0.0,1.0,0.0,0.0]
[1777678024406,61.39,78089.39,0.0,1.0,0.0,0.0]
[1777678026420,61.39,78088.25,0.0,1.0,0.0,0.0]
[1777678031454,61.39,78087.33,0.0,1.0,0.0,0.0]
[1777678033469,61.39,78085.58,0.0,1.0,0.0,0.0]
[1777678034476,61.39,78083.16,0.0,1.0,0.0,0.0]
[1777678037497,61.39,78081.97,0.0,1.0,0.0,0.0]
[1777678041526,61.39,78080.83,0.0,1.0,0.0,0.0]
[1777678044547,61.39,78082.11,0.0,1.0,0.0,0.0]
[1777678047568,61.39,78083.95,0.0,1.0,0.0,0.0]
[1777678048575,61.39,78085.08,0.0,1.0,0.0,0.0]
[1777678049581,61.39,78086.29,0.0,1.0,0.0,0.0]
[1777678051596,61.39,78087.14,0.0,1.0,0.0,0.0]
[1777678056631,61.39,78086.9,0.0,1.0,0.0,0.0]
[1777678058644,61.39,78088.67,0.0,1.0,0.0,0.0]
[1777678067707,61.39,78088.02,0.0,1.0,0.0,0.0]
[1777678073750,61.39,78087.76,0.0,1.0,0.0,0.0]
[1777678082813,61.39,78087.4,0.0,1.0,0.0,0.0]
[1777678084827,61.39,78084.72,0.0,1.0,0.0,0.0]
[1777678085834,61.39,78071.93,0.0,1.0,0.0,0.0]
[1777678086841,61.39,78070.64,0.0,1.0,0.0,0.0]
[1777678088770,61.39,78070.64,0.0,1.0,0.0,0.0]
[1777678095905,61.39,78070.35,0.0,1.0,0.0,0.0]
[1777678101946,61.39,78073.02,0.0,1.0,0.0,0.0]
[1777678106531,61.39,78072.98,0.0,1.0,0.0,0.0]
[1777678106579,61.39,78072.98,0.0,1.0,0.0,0.0]
[1777678106632,61.39,78072.79,0.0,1.0,0.0,0.0]
[1777678107972,61.39,78072.79,0.0,1.0,0.0,0.0]
[1777678108085,61.39,78072.79,0.0,1.0,0.0,0.0]
[1777678111010,61.39,78069.55,0.0,1.0,0.0,0.0]
[1777678116045,61.39,78071.04,0.0,1.0,0.0,0.0]
[1777678117969,61.39,78071.19,0.0,1.0,0.0,0.0]
[1777678118080,61.39,78071.19,0.0,1.0,0.0,0.0]
[1777678118182,61.39,78070.9,0.0,1.0,0.0,0.0]
[1777678120680,61.39,78070.86,0.0,1.0,0.0,0.0]
[1777678120827,61.39,78070.86,0.0,1.0,0.0,0.0]
[1777678122086,61.39,78069.06,0.0,1.0,0.0,0.0]
[1777678124679,61.39,78069.67,0.0,1.0,0.0,0.0]
[1777678124830,61.39,78070.29,0.0,1.0,0.0,0.0]
[1777678124915,61.39,78070.29,0.0,1.0,0.0,0.0]
[1777678125086,61.39,78070.29,0.0,1.0,0.0,0.0]
[1777678125108,61.39,78069.98,0.0,1.0,0.0,0.0]
[1777678130143,61.39,78069.43,0.0,1.0,0.0,0.0]
[1777678131469,61.39,78069.43,0.0,1.0,0.0,0.0]
[1777678131581,61.39,78069.43,0.0,1.0,0.0,0.0]
[1777678131682,61.39,78069.93,0.0,1.0,0.0,0.0]
[1777678133055,61.39,78069.59,0.0,1.0,0.0,0.0]
[1777678133082,61.39,78069.59,0.0,1.0,0.0,0.0]
[1777678134171,61.39,78067.62,0.0,1.0,0.0,0.0]
[1777678140213,61.39,78066.82,0.0,1.0,0.0,0.0]
[1777678145248,61.39,78066.79,0.0,1.0,0.0,0.0]
[1777678151290,61.39,78066.89,0.0,1.0,0.0,0.0]
[1777678153126,61.39,78066.52,0.0,1.0,0.0,0.0]
[1777678153331,61.39,78066.52,0.0,1.0,0.0,0.0]
[1777678153389,61.39,78065.69,0.0,1.0,0.0,0.0]
[1777678154464,61.39,78065.69,0.0,1.0,0.0,0.0]
[1777678154581,61.39,78065.69,0.0,1.0,0.0,0.0]
[1777678155317,61.39,78067.94,0.0,1.0,0.0,0.0]
[1777678158339,61.39,78065.48,0.0,1.0,0.0,0.0]
[1777678161168,61.39,78065.48,0.0,1.0,0.0,0.0]
[1777678161329,61.39,78065.48,0.0,1.0,0.0,0.0]
[1777678161359,61.39,78065.13,0.0,1.0,0.0,0.0]
[1777678162471,61.39,78065.13,0.0,1.0,0.0,0.0]
[1777678162585,61.39,78065.13,0.0,1.0,0.0,0.0]
[1777678166395,61.39,78063.5,0.0,1.0,0.0,0.0]
[1777678169416,61.39,78061.22,0.0,1.0,0.0,0.0]
[1777678170423,61.39,78058.49,0.0,1.0,0.0,0.0]
[1777678171430,61.39,78055.49,0.0,1.0,0.0,0.0]
[1777678171988,61.39,78055.49,0.0,1.0,0.0,0.0]
[1777678172083,61.39,78055.49,0.0,1.0,0.0,0.0]
[1777678172437,61.39,78054.88,0.0,1.0,0.0,0.0]
[1777678173551,61.39,78054.88,0.0,1.0,0.0,0.0]
[1777678173586,61.39,78054.88,0.0,1.0,0.0,0.0]
[1777678178479,61.39,78048.41,0.0,1.0,0.0,0.0]
[1777678179486,61.39,78043.22,0.0,1.0,0.0,0.0]
[1777678181474,61.39,78043.08,0.0,1.0,0.0,0.0]
[1777678181582,61.39,78043.08,0.0,1.0,0.0,0.0]
[1777678181679,61.39,78043.17,0.0,1.0,0.0,0.0]
[1777678183103,61.39,78043.15,0.0,1.0,0.0,0.0]
[1777678183335,61.39,78043.15,0.0,1.0,0.0,0.0]
[1777678185529,61.39,78041.87,0.0,1.0,0.0,0.0]
[1777678188550,61.39,78036.31,0.0,1.0,0.0,0.0]
[1777678189557,61.39,78032.46,0.0,1.0,0.0,0.0]
[1777678190564,61.39,78033.93,0.0,1.0,0.0,0.0]
[1777678192227,61.39,78034.73,0.0,1.0,0.0,0.0]
[1777678192328,61.39,78034.73,0.0,1.0,0.0,0.0]
[1777678192578,61.39,78032.13,0.0,1.0,0.0,0.0]
[1777678193585,61.39,78034.11,0.0,1.0,0.0,0.0]
[1777678194579,61.39,78034.11,0.0,1.0,0.0,0.0]
[1777678194829,61.39,78034.11,0.0,1.0,0.0,0.0]
[1777678194592,61.39,78037.12,0.0,1.0,0.0,0.0]
[1777678196606,61.39,78038.29,0.0,1.0,0.0,0.0]
[1777678201641,61.39,78038.81,0.0,1.0,0.0,0.0]
[1777678206676,61.39,78038.78,0.0,1.0,0.0,0.0]
[1777678208690,61.39,78039.88,0.0,1.0,0.0,0.0]
[1777678209697,61.39,78041.03,0.0,1.0,0.0,0.0]
[1777678211602,61.39,78041.14,0.0,1.0,0.0,0.0]
[1777678211833,61.39,78041.14,0.0,1.0,0.0,0.0]
[1777678211714,61.39,78040.78,0.0,1.0,0.0,0.0]
[1777678212721,61.39,78040.66,0.0,1.0,0.0,0.0]
[1777678213275,61.39,78040.66,0.0,1.0,0.0,0.0]
[1777678213334,61.39,78040.66,0.0,1.0,0.0,0.0]
[1777678213728,61.39,78044.13,0.0,1.0,0.0,0.0]
[1777678218767,61.39,78045.03,0.0,1.0,0.0,0.0]
[1777678219773,61.39,78042.8,0.0,1.0,0.0,0.0]
[1777678220440,61.39,78042.8,0.0,1.0,0.0,0.0]
[1777678220577,61.39,78042.8,0.0,1.0,0.0,0.0]
[1777678220781,61.39,78042.52,0.0,1.0,0.0,0.0]
[1777678222212,61.39,78042.52,0.0,1.0,0.0,0.0]
[1777678222333,61.39,78042.52,0.0,1.0,0.0,0.0]
[1777678227830,61.39,78042.26,0.0,1.0,0.0,0.0]
[1777678231858,61.39,78042.33,0.0,1.0,0.0,0.0]
[1777678236893,61.39,78043.0,0.0,1.0,0.0,0.0]
[1777678240921,61.39,78045.19,0.0,1.0,0.0,0.0]
[1777678246018,61.39,78045.26,0.0,1.0,0.0,0.0]
[1777678246080,61.39,78045.26,0.0,1.0,0.0,0.0]
[1777678246119,61.39,78045.26,0.0,1.0,0.0,0.0]
[1777678247902,61.39,78045.26,0.0,1.0,0.0,0.0]
[1777678248086,61.39,78045.26,0.0,1.0,0.0,0.0]
[1777678248108,61.39,78042.96,0.0,1.0,0.0,0.0]
[1777678254013,61.39,78042.49,0.0,1.0,0.0,0.0]
[1777678261062,61.39,78042.45,0.0,1.0,0.0,0.0]
[1777678262069,61.39,78043.94,0.0,1.0,0.0,0.0]
[1777678263076,61.39,78048.74,0.0,1.0,0.0,0.0]
[1777678263970,61.39,78048.74,0.0,1.0,0.0,0.0]
[1777678264080,61.39,78048.74,0.0,1.0,0.0,0.0]
[1777678264177,61.39,78052.74,0.0,1.0,0.0,0.0]
[1777678266029,61.39,78053.31,0.0,1.0,0.0,0.0]
[1777678266083,61.39,78053.31,0.0,1.0,0.0,0.0]
[1777678268110,61.39,78055.81,0.0,1.0,0.0,0.0]
[1777678270839,61.39,78056.62,0.0,1.0,0.0,0.0]
[1777678271076,61.39,78057.0,0.0,1.0,0.0,0.0]
[1777678271177,61.39,78057.0,0.0,1.0,0.0,0.0]
[1777678272139,61.39,78058.17,0.0,1.0,0.0,0.0]
[1777678274258,61.39,78058.16,0.0,1.0,0.0,0.0]
[1777678274333,61.39,78058.16,0.0,1.0,0.0,0.0]
[1777678274413,61.39,78059.7,0.0,1.0,0.0,0.0]
[1777678276168,61.39,78061.65,0.0,1.0,0.0,0.0]
[1777678277175,61.39,78062.57,0.0,1.0,0.0,0.0]
[1777678279202,61.39,78063.58,0.0,1.0,0.0,0.0]
[1777678282759,61.39,78063.58,0.0,1.0,0.0,0.0]
[1777678282836,61.39,78063.58,0.0,1.0,0.0,0.0]
[1777678282916,61.39,78063.65,0.0,1.0,0.0,0.0]
[1777678284483,61.39,78063.87,0.0,1.0,0.0,0.0]
[1777678284584,61.39,78063.87,0.0,1.0,0.0,0.0]
[1777678289272,61.39,78061.79,0.0,1.0,0.0,0.0]
[1777678290899,61.39,78061.79,0.0,1.0,0.0,0.0]
[1777678290922,61.39,78058.76,0.0,1.0,0.0,0.0]
[1777678291077,61.39,78058.76,0.0,1.0,0.0,0.0]
[1777678291285,61.39,78059.56,0.0,1.0,0.0,0.0]
[1777678292956,61.39,78059.77,0.0,1.0,0.0,0.0]
[1777678293081,61.39,78059.77,0.0,1.0,0.0,0.0]
[1777678293299,61.39,78060.95,0.0,1.0,0.0,0.0]
[1777678298335,61.39,78061.03,0.0,1.0,0.0,0.0]
[1777678302362,61.39,78058.8,0.0,1.0,0.0,0.0]
[1777678303484,61.39,78058.8,0.0,1.0,0.0,0.0]
[1777678303579,61.39,78058.8,0.0,1.0,0.0,0.0]
[1777678303630,61.39,78058.8,0.0,1.0,0.0,0.0]
[1777678305698,61.39,78059.2,0.0,1.0,0.0,0.0]
[1777678305835,61.39,78059.2,0.0,1.0,0.0,0.0]
[1777678311426,61.39,78057.75,0.0,1.0,0.0,0.0]
[1777678312599,61.39,78057.75,0.0,1.0,0.0,0.0]
[1777678312833,61.39,78057.75,0.0,1.0,0.0,0.0]
[1777678312927,61.39,78055.43,0.0,1.0,0.0,0.0]
[1777678313440,61.39,78054.52,0.0,1.0,0.0,0.0]
[1777678314878,61.39,78054.52,0.0,1.0,0.0,0.0]
[1777678315082,61.39,78054.74,0.0,1.0,0.0,0.0]
[1777678321341,61.39,78054.89,0.0,1.0,0.0,0.0]
[1777678321578,61.39,78054.89,0.0,1.0,0.0,0.0]
[1777678321676,61.39,78056.19,0.0,1.0,0.0,0.0]
[1777678323402,61.39,78056.19,0.0,1.0,0.0,0.0]
[1777678323582,61.39,78056.19,0.0,1.0,0.0,0.0]
[1777678329552,61.39,78056.47,0.0,1.0,0.0,0.0]
[1777678331566,61.39,78058.73,0.0,1.0,0.0,0.0]
[1777678336601,61.39,78056.16,0.0,1.0,0.0,0.0]
[1777678338615,61.39,78054.95,0.0,1.0,0.0,0.0]
[1777678339565,61.39,78054.95,0.0,1.0,0.0,0.0]
[1777678339581,61.39,78054.95,0.0,1.0,0.0,0.0]
[1777678339726,61.39,78051.76,0.0,1.0,0.0,0.0]
[1777678341850,61.39,78052.01,0.0,1.0,0.0,0.0]
[1777678342083,61.39,78051.93,0.0,1.0,0.0,0.0]
[1777678348032,61.39,78051.74,0.0,1.0,0.0,0.0]
[1777678348078,61.39,78051.74,0.0,1.0,0.0,0.0]
[1777678348290,61.39,78051.74,0.0,1.0,0.0,0.0]
[1777678349696,61.39,78051.74,0.0,1.0,0.0,0.0]
[1777678349837,61.39,78051.74,0.0,1.0,0.0,0.0]
[1777678351706,61.39,78050.3,0.0,1.0,0.0,0.0]
[1777678352712,61.39,78046.24,0.0,1.0,0.0,0.0]
[1777678353667,61.39,78046.24,0.0,1.0,0.0,0.0]
[1777678353838,61.39,78046.24,0.0,1.0,0.0,0.0]
[1777678353850,61.39,78045.53,0.0,1.0,0.0,0.0]
[1777678357748,61.39,78047.23,0.0,1.0,0.0,0.0]
[1777678359753,61.39,78047.19,0.0,1.0,0.0,0.0]
[1777678359833,61.39,78047.19,0.0,1.0,0.0,0.0]
[1777678359944,61.39,78047.19,0.0,1.0,0.0,0.0]
[1777678360768,61.39,78047.75,0.0,1.0,0.0,0.0]
[1777678361776,61.39,78046.53,0.0,1.0,0.0,0.0]
[1777678362861,61.39,78046.53,0.0,1.0,0.0,0.0]
[1777678362963,61.39,78043.76,0.0,1.0,0.0,0.0]
[1777678363085,61.39,78043.76,0.0,1.0,0.0,0.0]
[1777678368825,61.39,78043.72,0.0,1.0,0.0,0.0]
[1777678376881,61.39,78042.81,0.0,1.0,0.0,0.0]
[1777678381607,61.39,78042.74,0.0,1.0,0.0,0.0]
[1777678384296,61.39,78042.79,0.0,1.0,0.0,0.0]
[1777678384337,61.39,78042.79,0.0,1.0,0.0,0.0]
[1777678389972,61.39,78042.34,0.0,1.0,0.0,0.0]
[1777678395014,61.39,78042.13,0.0,1.0,0.0,0.0]
[1777678397027,61.39,78041.56,0.0,1.0,0.0,0.0]
[1777678397307,61.39,78041.56,0.0,1.0,0.0,0.0]
[1777678397331,61.39,78041.56,0.0,1.0,0.0,0.0]
[1777678398034,61.39,78042.4,0.0,1.0,0.0,0.0]
[1777678401056,61.39,78043.32,0.0,1.0,0.0,0.0]
[1777678408105,61.39,78043.52,0.0,1.0,0.0,0.0]
[1777678410119,61.39,78042.68,0.0,1.0,0.0,0.0]
[1777678411907,61.39,78042.68,0.0,1.0,0.0,0.0]
[1777678411932,61.39,78042.81,0.0,1.0,0.0,0.0]
[1777678412085,61.39,78042.81,0.0,1.0,0.0,0.0]
[1777678413140,61.39,78042.17,0.0,1.0,0.0,0.0]
[1777678416161,61.39,78043.44,0.0,1.0,0.0,0.0]
[1777678418175,61.39,78044.09,0.0,1.0,0.0,0.0]
[1777678420189,61.39,78051.13,0.0,1.0,0.0,0.0]
[1777678421196,61.39,78057.19,0.0,1.0,0.0,0.0]
[1777678422528,61.39,78057.19,0.0,1.0,0.0,0.0]
[1777678423648,61.39,78057.33,0.0,1.0,0.0,0.0]
[1777678423677,61.39,78058.01,0.0,1.0,0.0,0.0]
[1777678424217,61.39,78059.49,0.0,1.0,0.0,0.0]
[1777678425224,61.39,78061.03,0.0,1.0,0.0,0.0]
[1777678426231,61.39,78062.87,0.0,1.0,0.0,0.0]
[1777678429594,61.39,78062.91,0.0,1.0,0.0,0.0]
[1777678429670,61.39,78062.91,0.0,1.0,0.0,0.0]
[1777678433630,61.39,78062.94,0.0,1.0,0.0,0.0]
[1777678433833,61.39,78062.94,0.0,1.0,0.0,0.0]
[1777678436301,61.39,78062.44,0.0,1.0,0.0,0.0]
[1777678438316,61.39,78062.94,0.0,1.0,0.0,0.0]
[1777678439323,61.39,78065.17,0.0,1.0,0.0,0.0]
[1777678441535,61.39,78065.17,0.0,1.0,0.0,0.0]
[1777678441589,61.39,78065.17,0.0,1.0,0.0,0.0]
[1777678444988,61.39,78064.72,0.0,1.0,0.0,0.0]
[1777678445583,61.39,78064.72,0.0,1.0,0.0,0.0]
[1777678445684,61.39,78063.81,0.0,1.0,0.0,0.0]
[1777678446242,61.39,78063.81,0.0,1.0,0.0,0.0]
[1777678446335,61.39,78063.81,0.0,1.0,0.0,0.0]
[1777678446372,61.39,78062.57,0.0,1.0,0.0,0.0]
[1777678447379,61.39,78058.85,0.0,1.0,0.0,0.0]
[1777678452414,61.39,78058.7,0.0,1.0,0.0,0.0]
[1777678454333,61.39,78057.79,0.0,1.0,0.0,0.0]
[1777678454583,61.39,78057.79,0.0,1.0,0.0,0.0]
[1777678456085,61.39,78058.6,0.0,1.0,0.0,0.0]
[1777678456328,61.39,78057.5,0.0,1.0,0.0,0.0]
[1777678456442,61.39,78057.8,0.0,1.0,0.0,0.0]
[1777678462483,61.39,78058.15,0.0,1.0,0.0,0.0]
[1777678467520,61.39,78058.27,0.0,1.0,0.0,0.0]
[1777678475576,61.39,78058.23,0.0,1.0,0.0,0.0]
[1777678477590,61.39,78056.9,0.0,1.0,0.0,0.0]
[1777678479670,61.39,78057.85,0.0,1.0,0.0,0.0]
[1777678479838,61.39,78057.85,0.0,1.0,0.0,0.0]
[1777678485646,61.39,78057.28,0.0,1.0,0.0,0.0]
[1777678490681,61.39,78057.59,0.0,1.0,0.0,0.0]
[1777678493274,61.39,78057.83,0.0,1.0,0.0,0.0]
[1777678493333,61.39,78057.83,0.0,1.0,0.0,0.0]
[1777678494710,61.39,78057.68,0.0,1.0,0.0,0.0]
[1777678494835,61.39,78057.68,0.0,1.0,0.0,0.0]
[1777678494916,61.39,78057.84,0.0,1.0,0.0,0.0]
[1777678499744,61.39,78059.19,0.0,1.0,0.0,0.0]
[1777678504778,61.39,78059.31,0.0,1.0,0.0,0.0]
[1777678509813,61.39,78058.62,0.0,1.0,0.0,0.0]
[1777678514849,61.39,78058.75,0.0,1.0,0.0,0.0]
[1777678517754,61.39,78059.86,0.0,1.0,0.0,0.0]
[1777678517831,61.39,78059.86,0.0,1.0,0.0,0.0]
[1777678522905,61.39,78059.41,0.0,1.0,0.0,0.0]
[1777678527939,61.39,78058.93,0.0,1.0,0.0,0.0]
[1777678529475,61.39,78058.89,0.0,1.0,0.0,0.0]
[1777678529591,61.39,78058.89,0.0,1.0,0.0,0.0]
[1777678530701,61.39,78059.04,0.0,1.0,0.0,0.0]
[1777678530833,61.39,78059.04,0.0,1.0,0.0,0.0]
[1777678530961,61.39,78058.89,0.0,1.0,0.0,0.0]
[1777678533982,61.39,78061.12,0.0,1.0,0.0,0.0]
[1777678537852,61.39,78061.13,0.0,1.0,0.0,0.0]
[1777678538079,61.39,78061.13,0.0,1.0,0.0,0.0]
[1777678543094,61.39,78061.09,0.0,1.0,0.0,0.0]
[1777678545059,61.39,78059.68,0.0,1.0,0.0,0.0]
[1777678547860,61.39,78058.92,0.0,1.0,0.0,0.0]
[1777678548083,61.39,78058.92,0.0,1.0,0.0,0.0]
[1777678549539,61.39,78058.37,0.0,1.0,0.0,0.0]
[1777678549590,61.39,78058.37,0.0,1.0,0.0,0.0]
[1777678550094,61.39,78058.45,0.0,1.0,0.0,0.0]
[1777678555129,61.39,78058.63,0.0,1.0,0.0,0.0]
[1777678560164,61.39,78058.91,0.0,1.0,0.0,0.0]
[1777678566205,61.39,78056.68,0.0,1.0,0.0,0.0]
[1777678567046,61.39,78056.68,0.0,1.0,0.0,0.0]
[1777678567081,61.39,78056.68,0.0,1.0,0.0,0.0]
[1777678576275,61.39,78056.99,0.0,1.0,0.0,0.0]
[1777678583325,61.39,78058.15,0.0,1.0,0.0,0.0]
[1777678587354,61.39,78060.34,0.0,1.0,0.0,0.0]
[1777678590967,61.39,78060.38,0.0,1.0,0.0,0.0]
[1777678591082,61.39,78060.38,0.0,1.0,0.0,0.0]
[1777678591183,61.39,78061.21,0.0,1.0,0.0,0.0]
[1777678592460,61.39,78062.14,0.0,1.0,0.0,0.0]
[1777678592582,61.39,78062.14,0.0,1.0,0.0,0.0]
[1777678592681,61.39,78061.94,0.0,1.0,0.0,0.0]
[1777678598551,61.39,78061.69,0.0,1.0,0.0,0.0]
[1777678598580,61.39,78061.69,0.0,1.0,0.0,0.0]
[1777678598652,61.39,78059.96,0.0,1.0,0.0,0.0]
[1777678599438,61.39,78061.24,0.0,1.0,0.0,0.0]
[1777678604473,61.39,78061.1,0.0,1.0,0.0,0.0]
[1777678609815,61.39,78060.29,0.0,1.0,0.0,0.0]
[1777678609833,61.39,78060.29,0.0,1.0,0.0,0.0]
[1777678611472,61.39,78060.26,0.0,1.0,0.0,0.0]
[1777678611578,61.39,78060.26,0.0,1.0,0.0,0.0]
[1777678611678,61.39,78060.19,0.0,1.0,0.0,0.0]
[1777678619578,61.39,78062.42,0.0,1.0,0.0,0.0]
[1777678625620,61.39,78062.52,0.0,1.0,0.0,0.0]
[1777678627115,61.39,78062.52,0.0,1.0,0.0,0.0]
[1777678627327,61.39,78062.45,0.0,1.0,0.0,0.0]
[1777678633676,61.39,78062.38,0.0,1.0,0.0,0.0]
[1777678638710,61.39,78062.38,0.0,1.0,0.0,0.0]
[1777678640724,61.39,78060.15,0.0,1.0,0.0,0.0]
[1777678643910,61.39,78060.19,0.0,1.0,0.0,0.0]
[1777678644080,61.39,78060.19,0.0,1.0,0.0,0.0]
[1777678645910,61.39,78060.22,0.0,1.0,0.0,0.0]
[1777678646078,61.39,78060.22,0.0,1.0,0.0,0.0]
[1777678646165,61.39,78060.22,0.0,1.0,0.0,0.0]
[1777678649788,61.39,78066.95,0.0,1.0,0.0,0.0]
[1777678651034,61.39,78066.95,0.0,1.0,0.0,0.0]
[1777678651084,61.39,78066.95,0.0,1.0,0.0,0.0]
[1777678651177,61.39,78070.92,0.0,1.0,0.0,0.0]
[1777678652809,61.39,78072.44,0.0,1.0,0.0,0.0]
[1777678655491,61.39,78073.34,0.0,1.0,0.0,0.0]
[1777678655584,61.39,78073.34,0.0,1.0,0.0,0.0]
[1777678655830,61.39,78073.36,0.0,1.0,0.0,0.0]
[1777678657844,61.39,78075.71,0.0,1.0,0.0,0.0]
[1777678658963,61.39,78075.71,0.0,1.0,0.0,0.0]
[1777678659078,61.39,78075.71,0.0,1.0,0.0,0.0]
[1777678659176,61.39,78077.2,0.0,1.0,0.0,0.0]
[1777678659858,61.39,78078.95,0.0,1.0,0.0,0.0]
[1777678661872,61.39,78080.43,0.0,1.0,0.0,0.0]
[1777678666432,61.39,78080.15,0.0,1.0,0.0,0.0]
[1777678666580,61.39,78080.15,0.0,1.0,0.0,0.0]
[1777678667169,61.39,78080.15,0.0,1.0,0.0,0.0]
[1777678667270,61.39,78080.4,0.0,1.0,0.0,0.0]
[1777678667332,61.39,78080.4,0.0,1.0,0.0,0.0]
[1777678672788,61.39,78081.31,0.0,1.0,0.0,0.0]
[1777678672826,61.39,78081.31,0.0,1.0,0.0,0.0]
[1777678672949,61.39,78084.2,0.0,1.0,0.0,0.0]
[1777678675970,61.39,78085.92,0.0,1.0,0.0,0.0]
[1777678678827,61.39,78086.73,0.0,1.0,0.0,0.0]
[1777678679080,61.39,78086.73,0.0,1.0,0.0,0.0]
[1777678681042,61.39,78087.3,0.0,1.0,0.0,0.0]
[1777678681081,61.39,78087.3,0.0,1.0,0.0,0.0]
[1777678681096,61.39,78087.15,0.0,1.0,0.0,0.0]
[1777678685034,61.39,78097.71,0.0,1.0,0.0,0.0]
[1777678686039,61.39,78097.05,0.0,1.0,0.0,0.0]
[1777678687069,61.39,78097.05,0.0,1.0,0.0,0.0]
[1777678687257,61.39,78101.01,0.0,1.0,0.0,0.0]
[1777678688656,61.39,78100.94,0.0,1.0,0.0,0.0]
[1777678689061,61.39,78102.28,0.0,1.0,0.0,0.0]
[1777678690068,61.39,78105.51,0.0,1.0,0.0,0.0]
[1777678690719,61.39,78105.51,0.0,1.0,0.0,0.0]
[1777678690837,61.39,78105.51,0.0,1.0,0.0,0.0]
[1777678691075,61.39,78106.58,0.0,1.0,0.0,0.0]
[1777678692082,61.39,78108.33,0.0,1.0,0.0,0.0]
[1777678695103,61.39,78105.95,0.0,1.0,0.0,0.0]
[1777678696110,61.39,78104.25,0.0,1.0,0.0,0.0]
[1777678696867,61.39,78104.25,0.0,1.0,0.0,0.0]
[1777678697079,61.39,78104.25,0.0,1.0,0.0,0.0]
[1777678702151,61.39,78107.0,0.0,1.0,0.0,0.0]
[1777678702936,61.39,78107.0,0.0,1.0,0.0,0.0]
[1777678703076,61.39,78107.0,0.0,1.0,0.0,0.0]
[1777678704333,61.39,78107.86,0.0,1.0,0.0,0.0]
[1777678704588,61.39,78107.05,0.0,1.0,0.0,0.0]
[1777678705173,61.39,78107.88,0.0,1.0,0.0,0.0]
[1777678710207,61.39,78107.09,0.0,1.0,0.0,0.0]
[1777678712222,61.39,78106.97,0.0,1.0,0.0,0.0]
[1777678720278,61.39,78106.92,0.0,1.0,0.0,0.0]
[1777678728708,61.39,78106.92,0.0,1.0,0.0,0.0]
[1777678728828,61.39,78106.92,0.0,1.0,0.0,0.0]
[1777678733822,61.39,78107.26,0.0,1.0,0.0,0.0]
[1777678734076,61.39,78107.26,0.0,1.0,0.0,0.0]
[1777678734108,61.39,78107.26,0.0,1.0,0.0,0.0]
[1777678742432,61.39,78107.26,0.0,1.0,0.0,0.0]
[1777678747468,61.39,78105.02,0.0,1.0,0.0,0.0]
[1777678753512,61.39,78104.4,0.0,1.0,0.0,0.0]
[1777678763582,61.39,78105.08,0.0,1.0,0.0,0.0]
[1777678768617,61.39,78104.82,0.0,1.0,0.0,0.0]
[1777678771638,61.39,78103.43,0.0,1.0,0.0,0.0]
[1777678774659,61.39,78101.27,0.0,1.0,0.0,0.0]
[1777678776581,61.39,78101.34,0.0,1.0,0.0,0.0]
[1777678778578,61.39,78101.44,0.0,1.0,0.0,0.0]
[1777678779369,61.39,78101.44,0.0,1.0,0.0,0.0]
[1777678779579,61.39,78101.95,0.0,1.0,0.0,0.0]
[1777678779694,61.39,78101.91,0.0,1.0,0.0,0.0]
[1777678786673,61.39,78101.98,0.0,1.0,0.0,0.0]
[1777678786826,61.39,78101.98,0.0,1.0,0.0,0.0]
[1777678792785,61.39,78101.67,0.0,1.0,0.0,0.0]
[1777678794799,61.39,78103.9,0.0,1.0,0.0,0.0]
[1777678798827,61.39,78101.96,0.0,1.0,0.0,0.0]
[1777678800613,61.39,78101.96,0.0,1.0,0.0,0.0]
[1777678800831,61.39,78101.96,0.0,1.0,0.0,0.0]
[1777678800944,61.39,78105.63,0.0,1.0,0.0,0.0]
[1777678801848,61.39,78108.98,0.0,1.0,0.0,0.0]
[1777678802855,61.39,78111.09,0.0,1.0,0.0,0.0]
[1777678803468,61.39,78111.09,0.0,1.0,0.0,0.0]
[1777678803581,61.39,78111.09,0.0,1.0,0.0,0.0]
[1777678803679,61.39,78111.09,0.0,1.0,0.0,0.0]
[1777678809344,61.39,78111.55,0.0,1.0,0.0,0.0]
[1777678809575,61.39,78111.55,0.0,1.0,0.0,0.0]
[1777678809830,61.39,78111.55,0.0,1.0,0.0,0.0]
[1777678816957,61.39,78111.91,0.0,1.0,0.0,0.0]
[1777678820321,61.39,78112.82,0.0,1.0,0.0,0.0]
[1777678820422,61.39,78112.67,0.0,1.0,0.0,0.0]
[1777678820579,61.39,78112.67,0.0,1.0,0.0,0.0]
[1777678824579,61.39,78112.4,0.0,1.0,0.0,0.0]
[1777678830049,61.39,78113.64,0.0,1.0,0.0,0.0]
[1777678831056,61.39,78115.84,0.0,1.0,0.0,0.0]
[1777678832063,61.39,78117.25,0.0,1.0,0.0,0.0]
[1777678834146,61.39,78116.73,0.0,1.0,0.0,0.0]
[1777678834331,61.39,78116.73,0.0,1.0,0.0,0.0]
[1777678834433,61.39,78116.43,0.0,1.0,0.0,0.0]
[1777678835979,61.39,78116.5,0.0,1.0,0.0,0.0]
[1777678836077,61.39,78116.5,0.0,1.0,0.0,0.0]
[1777678841150,61.39,78117.65,0.0,1.0,0.0,0.0]
[1777678844171,61.39,78119.97,0.0,1.0,0.0,0.0]
[1777678845179,61.39,78126.43,0.0,1.0,0.0,0.0]
[1777678846186,61.39,78129.29,0.0,1.0,0.0,0.0]
[1777678847423,61.39,78129.29,0.0,1.0,0.0,0.0]
[1777678847451,61.39,78128.78,0.0,1.0,0.0,0.0]
[1777678847574,61.39,78128.78,0.0,1.0,0.0,0.0]
[1777678850069,61.39,78129.58,0.0,1.0,0.0,0.0]
[1777678850080,61.39,78129.58,0.0,1.0,0.0,0.0]
[1777678851221,61.39,78127.41,0.0,1.0,0.0,0.0]
[1777678856256,61.39,78127.47,0.0,1.0,0.0,0.0]
[1777678857263,61.39,78129.05,0.0,1.0,0.0,0.0]
[1777678858745,61.39,78129.08,0.0,1.0,0.0,0.0]
[1777678858833,61.39,78129.08,0.0,1.0,0.0,0.0]
[1777678858961,61.39,78129.08,0.0,1.0,0.0,0.0]
[1777678859077,61.39,78129.08,0.0,1.0,0.0,0.0]
[1777678859277,61.39,78126.85,0.0,1.0,0.0,0.0]
[1777678863305,61.39,78123.57,0.0,1.0,0.0,0.0]
[1777678864874,61.39,78122.59,0.0,1.0,0.0,0.0]
[1777678865085,61.39,78122.59,0.0,1.0,0.0,0.0]
[1777678865319,61.39,78123.08,0.0,1.0,0.0,0.0]
[1777678866743,61.39,78123.21,0.0,1.0,0.0,0.0]
[1777678866827,61.39,78123.21,0.0,1.0,0.0,0.0]
[1777678873375,61.39,78122.21,0.0,1.0,0.0,0.0]
[1777678873770,61.39,78122.21,0.0,1.0,0.0,0.0]
[1777678873834,61.39,78122.21,0.0,1.0,0.0,0.0]
[1777678874382,61.39,78122.24,0.0,1.0,0.0,0.0]
[1777678874722,61.39,78122.24,0.0,1.0,0.0,0.0]
[1777678874836,61.39,78122.24,0.0,1.0,0.0,0.0]
[1777678877403,61.39,78123.94,0.0,1.0,0.0,0.0]
[1777678880424,61.39,78126.44,0.0,1.0,0.0,0.0]
[1777678885075,61.39,78126.05,0.0,1.0,0.0,0.0]
[1777678885330,61.39,78126.05,0.0,1.0,0.0,0.0]
[1777678885459,61.39,78126.35,0.0,1.0,0.0,0.0]
[1777678886844,61.39,78126.68,0.0,1.0,0.0,0.0]
[1777678887081,61.39,78126.68,0.0,1.0,0.0,0.0]
[1777678891501,61.39,78126.54,0.0,1.0,0.0,0.0]
[1777678893515,61.39,78124.37,0.0,1.0,0.0,0.0]
[1777678897964,61.39,78124.63,0.0,1.0,0.0,0.0]
[1777678898078,61.39,78124.63,0.0,1.0,0.0,0.0]
[1777678898179,61.39,78124.63,0.0,1.0,0.0,0.0]
[1777678899312,61.39,78124.63,0.0,1.0,0.0,0.0]
[1777678899331,61.39,78124.63,0.0,1.0,0.0,0.0]
[1777678906610,61.39,78124.57,0.0,1.0,0.0,0.0]
[1777678912730,61.39,78124.74,0.0,1.0,0.0,0.0]
[1777678912830,61.39,78124.74,0.0,1.0,0.0,0.0]
[1777678912831,61.39,78124.74,0.0,1.0,0.0,0.0]
[1777678913902,61.39,78124.74,0.0,1.0,0.0,0.0]
[1777678914088,61.39,78124.74,0.0,1.0,0.0,0.0]
[1777678922722,61.39,78123.61,0.0,1.0,0.0,0.0]
[1777678924907,61.39,78124.31,0.0,1.0,0.0,0.0]
[1777678925083,61.39,78124.31,0.0,1.0,0.0,0.0]
[1777678925168,61.39,78126.54,0.0,1.0,0.0,0.0]
[1777678926068,61.39,78126.54,0.0,1.0,0.0,0.0]
[1777678926079,61.39,78126.54,0.0,1.0,0.0,0.0]
[1777678935813,61.39,78126.97,0.0,1.0,0.0,0.0]
[1777678938063,61.39,78126.97,0.0,1.0,0.0,0.0]
[1777678938082,61.39,78126.97,0.0,1.0,0.0,0.0]
[1777678938230,61.39,78126.97,0.0,1.0,0.0,0.0]
[1777678939252,61.39,78126.97,0.0,1.0,0.0,0.0]
[1777678939335,61.39,78126.97,0.0,1.0,0.0,0.0]
[1777678941855,61.39,78124.72,0.0,1.0,0.0,0.0]
[1777678950918,61.39,78124.38,0.0,1.0,0.0,0.0]
[1777678952591,61.39,78124.38,0.0,1.0,0.0,0.0]
[1777678952596,61.39,78124.38,0.0,1.0,0.0,0.0]
[1777678952834,61.39,78124.38,0.0,1.0,0.0,0.0]
[1777678953809,61.39,78124.38,0.0,1.0,0.0,0.0]
[1777678953829,61.39,78124.38,0.0,1.0,0.0,0.0]
[1777678953911,61.39,78124.38,0.0,1.0,0.0,0.0]
[1777678960988,61.39,78126.98,0.0,1.0,0.0,0.0]
[1777678962633,61.39,78126.98,0.0,1.0,0.0,0.0]
[1777678962832,61.39,78126.98,0.0,1.0,0.0,0.0]
[1777678962931,61.39,78126.98,0.0,1.0,0.0,0.0]
[1777678964013,61.39,78126.98,0.0,1.0,0.0,0.0]
[1777678964082,61.39,78126.98,0.0,1.0,0.0,0.0]
[1777678970052,61.39,78126.8,0.0,1.0,0.0,0.0]
[1777678974925,61.39,78126.91,0.0,1.0,0.0,0.0]
[1777678975082,61.39,78126.91,0.0,1.0,0.0,0.0]
[1777678975887,61.39,78126.91,0.0,1.0,0.0,0.0]
[1777678976074,61.39,78126.91,0.0,1.0,0.0,0.0]
[1777678976136,61.39,78127.29,0.0,1.0,0.0,0.0]
[1777678979116,61.39,78131.34,0.0,1.0,0.0,0.0]
[1777678980123,61.39,78132.56,0.0,1.0,0.0,0.0]
[1777678981122,61.39,78132.56,0.0,1.0,0.0,0.0]
[1777678981328,61.39,78132.56,0.0,1.0,0.0,0.0]
[1777678988435,61.39,78132.23,0.0,1.0,0.0,0.0]
[1777678988574,61.39,78132.23,0.0,1.0,0.0,0.0]
[1777678988536,61.39,78133.92,0.0,1.0,0.0,0.0]
[1777678988864,61.39,78133.92,0.0,1.0,0.0,0.0]
[1777678989078,61.39,78133.92,0.0,1.0,0.0,0.0]
[1777678989186,61.39,78133.73,0.0,1.0,0.0,0.0]
[1777678995228,61.39,78134.89,0.0,1.0,0.0,0.0]
[1777678996111,61.39,78134.89,0.0,1.0,0.0,0.0]
[1777678996332,61.39,78134.89,0.0,1.0,0.0,0.0]
[1777678996359,61.39,78137.06,0.0,1.0,0.0,0.0]
[1777678997242,61.39,78139.61,0.0,1.0,0.0,0.0]
[1777678997808,61.39,78139.61,0.0,1.0,0.0,0.0]
[1777678997831,61.39,78139.61,0.0,1.0,0.0,0.0]
[1777679004291,61.39,78136.96,0.0,1.0,0.0,0.0]
[1777679005063,61.39,78136.96,0.0,1.0,0.0,0.0]
[1777679005081,61.39,78136.96,0.0,1.0,0.0,0.0]
[1777679005298,61.39,78136.43,0.0,1.0,0.0,0.0]
[1777679006566,61.39,78136.43,0.0,1.0,0.0,0.0]
[1777679006586,61.39,78136.43,0.0,1.0,0.0,0.0]
[1777679013354,61.39,78136.16,0.0,1.0,0.0,0.0]
[1777679018389,61.39,78136.47,0.0,1.0,0.0,0.0]
[1777679019145,61.39,78136.47,0.0,1.0,0.0,0.0]
[1777679019330,61.39,78136.47,0.0,1.0,0.0,0.0]
[1777679019396,61.39,78136.95,0.0,1.0,0.0,0.0]
[1777679020963,61.39,78136.95,0.0,1.0,0.0,0.0]
[1777679021083,61.39,78136.95,0.0,1.0,0.0,0.0]
[1777679029192,61.39,78136.43,0.0,1.0,0.0,0.0]
[1777679029327,61.39,78136.43,0.0,1.0,0.0,0.0]
[1777679029466,61.39,78136.29,0.0,1.0,0.0,0.0]
[1777679030473,61.39,78135.38,0.0,1.0,0.0,0.0]
[1777679030820,61.39,78135.38,0.0,1.0,0.0,0.0]
[1777679031085,61.39,78135.38,0.0,1.0,0.0,0.0]
[1777679036515,61.39,78135.77,0.0,1.0,0.0,0.0]
[1777679037521,61.39,78135.03,0.0,1.0,0.0,0.0]
[1777679038529,61.39,78132.8,0.0,1.0,0.0,0.0]
[1777679040543,61.39,78131.97,0.0,1.0,0.0,0.0]
[1777679043565,61.39,78130.51,0.0,1.0,0.0,0.0]
[1777679043883,61.39,78130.51,0.0,1.0,0.0,0.0]
[1777679044078,61.39,78130.51,0.0,1.0,0.0,0.0]
[1777679044572,61.39,78129.19,0.0,1.0,0.0,0.0]
[1777679045692,61.39,78129.19,0.0,1.0,0.0,0.0]
[1777679045833,61.39,78129.19,0.0,1.0,0.0,0.0]
[1777679047593,61.39,78130.34,0.0,1.0,0.0,0.0]
[1777679049607,61.39,78129.29,0.0,1.0,0.0,0.0]
[1777679057663,61.39,78129.09,0.0,1.0,0.0,0.0]
[1777679058164,61.39,78129.09,0.0,1.0,0.0,0.0]
[1777679058326,61.39,78129.09,0.0,1.0,0.0,0.0]
[1777679058670,61.39,78129.11,0.0,1.0,0.0,0.0]
[1777679059677,61.39,78129.77,0.0,1.0,0.0,0.0]
[1777679060684,61.39,78131.21,0.0,1.0,0.0,0.0]
[1777679061057,61.39,78131.21,0.0,1.0,0.0,0.0]
[1777679061085,61.39,78131.21,0.0,1.0,0.0,0.0]
[1777679066223,61.39,78131.29,0.0,1.0,0.0,0.0]
[1777679066331,61.39,78131.29,0.0,1.0,0.0,0.0]
[1777679066429,61.39,78130.86,0.0,1.0,0.0,0.0]
[1777679066726,61.39,78129.51,0.0,1.0,0.0,0.0]
[1777679068387,61.39,78129.51,0.0,1.0,0.0,0.0]
[1777679068584,61.39,78129.51,0.0,1.0,0.0,0.0]
[1777679071761,61.39,78129.38,0.0,1.0,0.0,0.0]
[1777679079818,61.39,78129.17,0.0,1.0,0.0,0.0]
[1777679081549,61.39,78129.17,0.0,1.0,0.0,0.0]
[1777679081650,61.39,78120.0,0.0,1.0,0.0,0.0]
[1777679081832,61.39,78112.09,0.0,1.0,0.0,0.0]
[1777679084273,61.39,78111.62,0.0,1.0,0.0,0.0]
[1777679084536,61.39,78111.62,0.0,1.0,0.0,0.0]
[1777679084676,61.39,78111.62,0.0,1.0,0.0,0.0]
[1777679084695,61.39,78110.91,0.0,1.0,0.0,0.0]
[1777679090895,61.39,78109.84,0.0,1.0,0.0,0.0]
[1777679092040,61.39,78109.84,0.0,1.0,0.0,0.0]
[1777679092077,61.39,78109.84,0.0,1.0,0.0,0.0]
[1777679092080,61.39,78109.82,0.0,1.0,0.0,0.0]
[1777679093916,61.39,78106.93,0.0,1.0,0.0,0.0]
[1777679095393,61.39,78106.93,0.0,1.0,0.0,0.0]
[1777679095585,61.39,78106.93,0.0,1.0,0.0,0.0]
[1777679095610,61.39,78104.42,0.0,1.0,0.0,0.0]
[1777679101972,61.39,78105.87,0.0,1.0,0.0,0.0]
[1777679102976,61.39,78105.87,0.0,1.0,0.0,0.0]
[1777679103074,61.39,78105.87,0.0,1.0,0.0,0.0]
[1777679103114,61.39,78105.87,0.0,1.0,0.0,0.0]
[1777679103197,61.39,78106.49,0.0,1.0,0.0,0.0]
[1777679104993,61.39,78107.02,0.0,1.0,0.0,0.0]
[1777679107209,61.39,78107.13,0.0,1.0,0.0,0.0]
[1777679107304,61.39,78107.7,0.0,1.0,0.0,0.0]
[1777679108014,61.39,78107.23,0.0,1.0,0.0,0.0]
[1777679111000,61.39,78107.23,0.0,1.0,0.0,0.0]
[1777679111035,61.39,78107.58,0.0,1.0,0.0,0.0]
[1777679112042,61.39,78111.35,0.0,1.0,0.0,0.0]
[1777679113340,61.39,78111.35,0.0,1.0,0.0,0.0]
[1777679113435,61.39,78115.77,0.0,1.0,0.0,0.0]
[1777679114055,61.39,78117.35,0.0,1.0,0.0,0.0]
[1777679115063,61.39,78118.1,0.0,1.0,0.0,0.0]
[1777679118352,61.39,78118.1,0.0,1.0,0.0,0.0]
[1777679118587,61.39,78118.1,0.0,1.0,0.0,0.0]
[1777679120683,61.39,78118.1,0.0,1.0,0.0,0.0]
[1777679120833,61.39,78118.1,0.0,1.0,0.0,0.0]
[1777679121325,61.39,78118.1,0.0,1.0,0.0,0.0]
[1777679121426,61.39,78118.1,0.0,1.0,0.0,0.0]
[1777679125133,61.39,78115.95,0.0,1.0,0.0,0.0]
[1777679127823,61.39,78115.87,0.0,1.0,0.0,0.0]
[1777679128078,61.39,78115.87,0.0,1.0,0.0,0.0]
[1777679134664,61.39,78115.87,0.0,1.0,0.0,0.0]
[1777679134765,61.39,78115.87,0.0,1.0,0.0,0.0]
[1777679134832,61.39,78115.87,0.0,1.0,0.0,0.0]
[1777679139972,61.39,78115.87,0.0,1.0,0.0,0.0]
[1777679140086,61.39,78115.87,0.0,1.0,0.0,0.0]
[1777679141325,61.39,78115.87,0.0,1.0,0.0,0.0]
[1777679141413,61.39,78116.16,0.0,1.0,0.0,0.0]
[1777679152162,61.39,78116.82,0.0,1.0,0.0,0.0]
[1777679152322,61.39,78118.81,0.0,1.0,0.0,0.0]
[1777679153329,61.39,78123.01,0.0,1.0,0.0,0.0]
[1777679154736,61.39,78123.01,0.0,1.0,0.0,0.0]
[1777679154833,61.39,78123.87,0.0,1.0,0.0,0.0]
[1777679157331,61.39,78124.1,0.0,1.0,0.0,0.0]
[1777679157366,61.39,78124.1,0.0,1.0,0.0,0.0]
[1777679162392,61.39,78123.57,0.0,1.0,0.0,0.0]
[1777679162874,61.39,78123.57,0.0,1.0,0.0,0.0]
[1777679163078,61.39,78123.57,0.0,1.0,0.0,0.0]
[1777679163399,61.39,78125.5,0.0,1.0,0.0,0.0]
[1777679169368,61.39,78125.84,0.0,1.0,0.0,0.0]
[1777679169583,61.39,78125.84,0.0,1.0,0.0,0.0]
[1777679169991,61.39,78125.84,0.0,1.0,0.0,0.0]
[1777679170081,61.39,78125.84,0.0,1.0,0.0,0.0]
[1777679171455,61.39,78125.9,0.0,1.0,0.0,0.0]
[1777679174433,61.39,78126.42,0.0,1.0,0.0,0.0]
[1777679174587,61.39,78126.42,0.0,1.0,0.0,0.0]
[1777679177497,61.39,78128.75,0.0,1.0,0.0,0.0]
[1777679182825,61.39,78129.8,0.0,1.0,0.0,0.0]
[1777679183087,61.39,78130.04,0.0,1.0,0.0,0.0]
[1777679184218,61.39,78130.18,0.0,1.0,0.0,0.0]
[1777679184332,61.39,78130.18,0.0,1.0,0.0,0.0]
[1777679184546,61.39,78130.25,0.0,1.0,0.0,0.0]
[1777679189581,61.39,78128.45,0.0,1.0,0.0,0.0]
[1777679192602,61.39,78129.1,0.0,1.0,0.0,0.0]
[1777679194616,61.39,78132.6,0.0,1.0,0.0,0.0]
[1777679195027,61.39,78132.6,0.0,1.0,0.0,0.0]
[1777679195078,61.39,78132.6,0.0,1.0,0.0,0.0]
[1777679195623,61.39,78134.29,0.0,1.0,0.0,0.0]
[1777679201665,61.39,78134.77,0.0,1.0,0.0,0.0]
[1777679205042,61.39,78134.77,0.0,1.0,0.0,0.0]
[1777679205079,61.39,78134.77,0.0,1.0,0.0,0.0]
[1777679205229,61.39,78134.77,0.0,1.0,0.0,0.0]
[1777679205328,61.39,78134.77,0.0,1.0,0.0,0.0]
[1777679205425,61.39,78134.77,0.0,1.0,0.0,0.0]
[1777679207707,61.39,78133.22,0.0,1.0,0.0,0.0]
[1777679212743,61.39,78133.39,0.0,1.0,0.0,0.0]
[1777679214553,61.39,78133.39,0.0,1.0,0.0,0.0]
[1777679214581,61.39,78133.39,0.0,1.0,0.0,0.0]
[1777679220884,61.39,78136.06,0.0,1.0,0.0,0.0]
[1777679222190,61.39,78136.06,0.0,1.0,0.0,0.0]
[1777679222330,61.39,78136.06,0.0,1.0,0.0,0.0]
[1777679223873,61.39,78136.98,0.0,1.0,0.0,0.0]
[1777679222898,61.39,78138.16,0.0,1.0,0.0,0.0]
[1777679224079,61.39,78138.16,0.0,1.0,0.0,0.0]
[1777679224180,61.39,78137.82,0.0,1.0,0.0,0.0]
[1777679227932,61.39,78133.63,0.0,1.0,0.0,0.0]
[1777679228939,61.39,78131.48,0.0,1.0,0.0,0.0]
[1777679229911,61.39,78131.48,0.0,1.0,0.0,0.0]
[1777679230079,61.39,78131.48,0.0,1.0,0.0,0.0]
[1777679239012,61.39,78131.45,0.0,1.0,0.0,0.0]
[1777679243040,61.39,78133.92,0.0,1.0,0.0,0.0]
[1777679244401,61.39,78133.92,0.0,1.0,0.0,0.0]
[1777679244579,61.39,78133.92,0.0,1.0,0.0,0.0]
[1777679246123,61.39,78135.17,0.0,1.0,0.0,0.0]
[1777679246334,61.39,78135.17,0.0,1.0,0.0,0.0]
[1777679246435,61.39,78135.17,0.0,1.0,0.0,0.0]
[1777679250747,61.39,78135.17,0.0,1.0,0.0,0.0]
[1777679250828,61.39,78135.17,0.0,1.0,0.0,0.0]
[1777679251096,61.39,78134.16,0.0,1.0,0.0,0.0]
[1777679257138,61.39,78133.88,0.0,1.0,0.0,0.0]
[1777679262173,61.39,78134.62,0.0,1.0,0.0,0.0]
[1777679266471,61.39,78135.7,0.0,1.0,0.0,0.0]
[1777679266585,61.39,78135.7,0.0,1.0,0.0,0.0]
[1777679268084,61.39,78135.56,0.0,1.0,0.0,0.0]
[1777679268328,61.39,78135.56,0.0,1.0,0.0,0.0]
[1777679268365,61.39,78135.56,0.0,1.0,0.0,0.0]
[1777679274257,61.39,78135.36,0.0,1.0,0.0,0.0]
[1777679276027,61.39,78134.89,0.0,1.0,0.0,0.0]
[1777679276077,61.39,78134.89,0.0,1.0,0.0,0.0]
[1777679282313,61.39,78134.1,0.0,1.0,0.0,0.0]
[1777679288356,61.39,78134.29,0.0,1.0,0.0,0.0]
[1777679290472,61.39,78134.25,0.0,1.0,0.0,0.0]
[1777679290587,61.39,78134.25,0.0,1.0,0.0,0.0]
[1777679290680,61.39,78134.21,0.0,1.0,0.0,0.0]
[1777679293356,61.39,78134.43,0.0,1.0,0.0,0.0]
[1777679293580,61.39,78134.43,0.0,1.0,0.0,0.0]
[1777679299433,61.39,78134.35,0.0,1.0,0.0,0.0]
[1777679305475,61.39,78134.28,0.0,1.0,0.0,0.0]
[1777679310445,61.39,78134.28,0.0,1.0,0.0,0.0]
[1777679310579,61.39,78134.28,0.0,1.0,0.0,0.0]
[1777679310676,61.39,78134.28,0.0,1.0,0.0,0.0]
[1777679311517,61.39,78134.4,0.0,1.0,0.0,0.0]
[1777679312861,61.39,78134.4,0.0,1.0,0.0,0.0]
[1777679313079,61.39,78134.55,0.0,1.0,0.0,0.0]
[1777679318566,61.39,78134.35,0.0,1.0,0.0,0.0]
[1777679322252,61.39,78134.35,0.0,1.0,0.0,0.0]
[1777679322330,61.39,78134.35,0.0,1.0,0.0,0.0]
[1777679323603,61.39,78136.07,0.0,1.0,0.0,0.0]
[1777679324503,61.39,78136.07,0.0,1.0,0.0,0.0]
[1777679324582,61.39,78136.07,0.0,1.0,0.0,0.0]
[1777679324607,61.39,78137.63,0.0,1.0,0.0,0.0]
[1777679325776,61.39,78137.63,0.0,1.0,0.0,0.0]
[1777679325836,61.39,78137.63,0.0,1.0,0.0,0.0]
[1777679328636,61.39,78139.57,0.0,1.0,0.0,0.0]
[1777679333671,61.39,78139.32,0.0,1.0,0.0,0.0]
[1777679336439,61.39,78139.32,0.0,1.0,0.0,0.0]
[1777679336578,61.39,78139.32,0.0,1.0,0.0,0.0]
[1777679336856,61.39,78139.32,0.0,1.0,0.0,0.0]
[1777679336898,61.39,78139.32,0.0,1.0,0.0,0.0]
[1777679337080,61.39,78139.32,0.0,1.0,0.0,0.0]
[1777679338706,61.39,78146.47,0.0,1.0,0.0,0.0]
[1777679339998,61.39,78146.47,0.0,1.0,0.0,0.0]
[1777679339713,61.39,78149.12,0.0,1.0,0.0,0.0]
[1777679340079,61.39,78149.12,0.0,1.0,0.0,0.0]
[1777679340720,61.39,78154.55,0.0,1.0,0.0,0.0]
[1777679341727,61.39,78162.8,0.0,1.0,0.0,0.0]
[1777679343814,61.39,78163.25,0.0,1.0,0.0,0.0]
[1777679343834,61.39,78163.25,0.0,1.0,0.0,0.0]
[1777679343915,61.39,78163.25,0.0,1.0,0.0,0.0]
[1777679344748,61.39,78160.05,0.0,1.0,0.0,0.0]
[1777679345755,61.39,78155.87,0.0,1.0,0.0,0.0]
[1777679346951,61.39,78155.87,0.0,1.0,0.0,0.0]
[1777679347079,61.39,78155.52,0.0,1.0,0.0,0.0]
[1777679352807,61.39,78155.79,0.0,1.0,0.0,0.0]
[1777679355828,61.39,78144.34,0.0,1.0,0.0,0.0]
[1777679357039,61.39,78143.7,0.0,1.0,0.0,0.0]
[1777679358985,61.39,78143.12,0.0,1.0,0.0,0.0]
[1777679359018,61.39,78143.12,0.0,1.0,0.0,0.0]
[1777679359034,61.39,78143.26,0.0,1.0,0.0,0.0]
[1777679359236,61.39,78143.26,0.0,1.0,0.0,0.0]
[1777679367915,61.39,78144.06,0.0,1.0,0.0,0.0]
[1777679369949,61.39,78144.95,0.0,1.0,0.0,0.0]
[1777679370079,61.39,78144.98,0.0,1.0,0.0,0.0]
[1777679370936,61.39,78146.95,0.0,1.0,0.0,0.0]
[1777679371943,61.39,78146.92,0.0,1.0,0.0,0.0]
[1777679373957,61.39,78142.99,0.0,1.0,0.0,0.0]
[1777679382013,61.39,78143.37,0.0,1.0,0.0,0.0]
[1777679391558,61.39,78143.37,0.0,1.0,0.0,0.0]
[1777679391576,61.39,78143.37,0.0,1.0,0.0,0.0]
[1777679393583,61.39,78143.15,0.0,1.0,0.0,0.0]
[1777679393832,61.39,78143.15,0.0,1.0,0.0,0.0]
[1777679393927,61.39,78143.15,0.0,1.0,0.0,0.0]
[1777679399133,61.39,78142.98,0.0,1.0,0.0,0.0]
[1777679404170,61.39,78143.19,0.0,1.0,0.0,0.0]
[1777679409205,61.39,78143.3,0.0,1.0,0.0,0.0]
[1777679411219,61.39,78145.53,0.0,1.0,0.0,0.0]
[1777679414335,61.39,78145.5,0.0,1.0,0.0,0.0]
[1777679414582,61.39,78145.5,0.0,1.0,0.0,0.0]
[1777679419275,61.39,78143.1,0.0,1.0,0.0,0.0]
[1777679427141,61.39,78143.92,0.0,1.0,0.0,0.0]
[1777679427331,61.39,78143.92,0.0,1.0,0.0,0.0]
[1777679429327,61.39,78143.8,0.0,1.0,0.0,0.0]
[1777679429582,61.39,78143.8,0.0,1.0,0.0,0.0]
[1777679429683,61.39,78143.8,0.0,1.0,0.0,0.0]
[1777679431359,61.39,78143.72,0.0,1.0,0.0,0.0]
[1777679436394,61.39,78143.89,0.0,1.0,0.0,0.0]
[1777679442436,61.39,78143.69,0.0,1.0,0.0,0.0]
[1777679447471,61.39,78143.69,0.0,1.0,0.0,0.0]
[1777679449473,61.39,78143.71,0.0,1.0,0.0,0.0]
[1777679449576,61.39,78143.71,0.0,1.0,0.0,0.0]
[1777679453086,61.39,78143.64,0.0,1.0,0.0,0.0]
[1777679461569,61.39,78144.23,0.0,1.0,0.0,0.0]
[1777679464590,61.39,78145.66,0.0,1.0,0.0,0.0]
[1777679467085,61.39,78146.65,0.0,1.0,0.0,0.0]
[1777679467509,61.39,78147.19,0.0,1.0,0.0,0.0]
[1777679467579,61.39,78147.19,0.0,1.0,0.0,0.0]
[1777679467680,61.39,78147.19,0.0,1.0,0.0,0.0]
[1777679473653,61.39,78147.12,0.0,1.0,0.0,0.0]
[1777679479695,61.39,78147.45,0.0,1.0,0.0,0.0]
[1777679484730,61.39,78146.62,0.0,1.0,0.0,0.0]
[1777679489624,61.39,78146.72,0.0,1.0,0.0,0.0]
[1777679489828,61.39,78146.72,0.0,1.0,0.0,0.0]
[1777679491778,61.39,78146.54,0.0,1.0,0.0,0.0]
[1777679496814,61.39,78147.23,0.0,1.0,0.0,0.0]
[1777679502856,61.39,78147.31,0.0,1.0,0.0,0.0]
[1777679505456,61.39,78147.3,0.0,1.0,0.0,0.0]
[1777679505584,61.39,78147.3,0.0,1.0,0.0,0.0]
[1777679505876,61.39,78147.31,0.0,1.0,0.0,0.0]
[1777679506633,61.39,78147.31,0.0,1.0,0.0,0.0]
[1777679506827,61.39,78147.31,0.0,1.0,0.0,0.0]
[1777679512926,61.39,78146.49,0.0,1.0,0.0,0.0]
[1777679516953,61.39,78147.29,0.0,1.0,0.0,0.0]
[1777679517083,61.39,78147.29,0.0,1.0,0.0,0.0]
[1777679517172,61.39,78147.29,0.0,1.0,0.0,0.0]
[1777679517701,61.39,78147.29,0.0,1.0,0.0,0.0]
[1777679517835,61.39,78147.29,0.0,1.0,0.0,0.0]
[1777679522996,61.39,78152.02,0.0,1.0,0.0,0.0]
[1777679524005,61.39,78153.69,0.0,1.0,0.0,0.0]
[1777679525589,61.39,78154.32,0.0,1.0,0.0,0.0]
[1777679525832,61.39,78154.32,0.0,1.0,0.0,0.0]
[1777679526017,61.39,78154.28,0.0,1.0,0.0,0.0]
[1777679526701,61.39,78154.28,0.0,1.0,0.0,0.0]
[1777679526829,61.39,78154.28,0.0,1.0,0.0,0.0]
[1777679534073,61.39,78154.91,0.0,1.0,0.0,0.0]
[1777679537094,61.39,78157.25,0.0,1.0,0.0,0.0]
[1777679539943,61.39,78157.45,0.0,1.0,0.0,0.0]
[1777679540080,61.39,78157.45,0.0,1.0,0.0,0.0]
[1777679540178,61.39,78157.45,0.0,1.0,0.0,0.0]
[1777679541063,61.39,78157.45,0.0,1.0,0.0,0.0]
[1777679541077,61.39,78157.45,0.0,1.0,0.0,0.0]
[1777679548171,61.39,78157.27,0.0,1.0,0.0,0.0]
[1777679551191,61.39,78157.32,0.0,1.0,0.0,0.0]
[1777679551236,61.39,78157.32,0.0,1.0,0.0,0.0]
[1777679551330,61.39,78157.32,0.0,1.0,0.0,0.0]
[1777679552211,61.39,78157.32,0.0,1.0,0.0,0.0]
[1777679552328,61.39,78157.32,0.0,1.0,0.0,0.0]
[1777679553206,61.39,78156.97,0.0,1.0,0.0,0.0]
[1777679558240,61.39,78157.1,0.0,1.0,0.0,0.0]
[1777679563275,61.39,78157.21,0.0,1.0,0.0,0.0]
[1777679568314,61.39,78157.14,0.0,1.0,0.0,0.0]
[1777679573349,61.39,78157.33,0.0,1.0,0.0,0.0]
[1777679579392,61.39,78154.71,0.0,1.0,0.0,0.0]
[1777679582381,61.39,78154.71,0.0,1.0,0.0,0.0]
[1777679582581,61.39,78154.71,0.0,1.0,0.0,0.0]
[1777679582682,61.39,78154.71,0.0,1.0,0.0,0.0]
[1777679583596,61.39,78154.71,0.0,1.0,0.0,0.0]
[1777679583834,61.39,78154.71,0.0,1.0,0.0,0.0]
[1777679591499,61.39,78154.72,0.0,1.0,0.0,0.0]
[1777679598548,61.39,78154.68,0.0,1.0,0.0,0.0]
[1777679604590,61.39,78158.16,0.0,1.0,0.0,0.0]
[1777679605597,61.39,78162.23,0.0,1.0,0.0,0.0]
[1777679606936,61.39,78162.23,0.0,1.0,0.0,0.0]
[1777679607086,61.39,78162.23,0.0,1.0,0.0,0.0]
[1777679607188,61.39,78163.33,0.0,1.0,0.0,0.0]
[1777679607611,61.39,78164.36,0.0,1.0,0.0,0.0]
[1777679609472,61.39,78165.17,0.0,1.0,0.0,0.0]
[1777679609586,61.39,78165.17,0.0,1.0,0.0,0.0]
[1777679609625,61.39,78166.83,0.0,1.0,0.0,0.0]
[1777679611638,61.39,78166.61,0.0,1.0,0.0,0.0]
[1777679616674,61.39,78166.58,0.0,1.0,0.0,0.0]
[1777679618687,61.39,78171.88,0.0,1.0,0.0,0.0]
[1777679621885,61.39,78171.6,0.0,1.0,0.0,0.0]
[1777679622088,61.39,78171.6,0.0,1.0,0.0,0.0]
[1777679622125,61.39,78171.67,0.0,1.0,0.0,0.0]
[1777679623380,61.39,78171.67,0.0,1.0,0.0,0.0]
[1777679623584,61.39,78171.67,0.0,1.0,0.0,0.0]
[1777679628702,61.39,78171.74,0.0,1.0,0.0,0.0]
[1777679628830,61.39,78171.74,0.0,1.0,0.0,0.0]
[1777679628931,61.39,78171.82,0.0,1.0,0.0,0.0]
[1777679629874,61.39,78171.82,0.0,1.0,0.0,0.0]
[1777679630077,61.39,78171.82,0.0,1.0,0.0,0.0]
[1777679631779,61.39,78174.0,0.0,1.0,0.0,0.0]
[1777679636814,61.39,78174.71,0.0,1.0,0.0,0.0]
[1777679639314,61.39,78174.17,0.0,1.0,0.0,0.0]
[1777679639329,61.39,78174.17,0.0,1.0,0.0,0.0]
[1777679639415,61.39,78174.17,0.0,1.0,0.0,0.0]
[1777679640782,61.39,78174.17,0.0,1.0,0.0,0.0]
[1777679640833,61.39,78174.17,0.0,1.0,0.0,0.0]
[1777679652927,61.39,78173.88,0.0,1.0,0.0,0.0]
[1777679654419,61.39,78173.88,0.0,1.0,0.0,0.0]
[1777679654583,61.39,78173.88,0.0,1.0,0.0,0.0]
[1777679654624,61.39,78173.88,0.0,1.0,0.0,0.0]
[1777679654828,61.39,78173.88,0.0,1.0,0.0,0.0]
[1777679654941,61.39,78173.95,0.0,1.0,0.0,0.0]
[1777679660983,61.39,78173.99,0.0,1.0,0.0,0.0]
[1777679666018,61.39,78173.84,0.0,1.0,0.0,0.0]
[1777679675081,61.39,78173.84,0.0,1.0,0.0,0.0]
[1777679680116,61.39,78173.91,0.0,1.0,0.0,0.0]
[1777679683649,61.39,78174.53,0.0,1.0,0.0,0.0]
[1777679683825,61.39,78174.53,0.0,1.0,0.0,0.0]
[1777679684144,61.39,78174.42,0.0,1.0,0.0,0.0]
[1777679685196,61.39,78174.42,0.0,1.0,0.0,0.0]
[1777679685330,61.39,78174.42,0.0,1.0,0.0,0.0]
[1777679686158,61.39,78176.75,0.0,1.0,0.0,0.0]
[1777679688172,61.39,78178.43,0.0,1.0,0.0,0.0]
[1777679690186,61.39,78173.64,0.0,1.0,0.0,0.0]
[1777679690555,61.39,78173.64,0.0,1.0,0.0,0.0]
[1777679690581,61.39,78173.64,0.0,1.0,0.0,0.0]
[1777679691193,61.39,78171.46,0.0,1.0,0.0,0.0]
[1777679692136,61.39,78171.46,0.0,1.0,0.0,0.0]
[1777679692337,61.39,78171.46,0.0,1.0,0.0,0.0]
[1777679695221,61.39,78145.35,0.0,1.0,0.0,0.0]
[1777679696228,61.39,78141.16,0.0,1.0,0.0,0.0]
[1777679697235,61.39,78139.83,0.0,1.0,0.0,0.0]
[1777679698242,61.39,78141.97,0.0,1.0,0.0,0.0]
[1777679700325,61.39,78141.96,0.0,1.0,0.0,0.0]
[1777679700574,61.39,78141.82,0.0,1.0,0.0,0.0]
[1777679701263,61.39,78148.74,0.0,1.0,0.0,0.0]
[1777679702270,61.39,78150.6,0.0,1.0,0.0,0.0]
[1777679703723,61.39,78150.41,0.0,1.0,0.0,0.0]
[1777679703832,61.39,78150.41,0.0,1.0,0.0,0.0]
[1777679710458,61.39,78150.94,0.0,1.0,0.0,0.0]
[1777679710585,61.39,78150.94,0.0,1.0,0.0,0.0]
[1777679716368,61.39,78151.73,0.0,1.0,0.0,0.0]
[1777679717393,61.39,78151.73,0.0,1.0,0.0,0.0]
[1777679717576,61.39,78151.58,0.0,1.0,0.0,0.0]
[1777679717494,61.39,78151.58,0.0,1.0,0.0,0.0]
[1777679719071,61.39,78151.58,0.0,1.0,0.0,0.0]
[1777679719336,61.39,78151.58,0.0,1.0,0.0,0.0]
[1777679719389,61.39,78151.55,0.0,1.0,0.0,0.0]
[1777679725434,61.39,78149.24,0.0,1.0,0.0,0.0]
[1777679727100,61.39,78149.24,0.0,1.0,0.0,0.0]
[1777679727328,61.39,78149.24,0.0,1.0,0.0,0.0]
[1777679727175,61.39,78149.21,0.0,1.0,0.0,0.0]
[1777679727429,61.39,78149.21,0.0,1.0,0.0,0.0]
[1777679728995,61.39,78149.21,0.0,1.0,0.0,0.0]
[1777679729080,61.39,78149.21,0.0,1.0,0.0,0.0]
[1777679731478,61.39,78148.97,0.0,1.0,0.0,0.0]
[1777679735793,61.39,78149.26,0.0,1.0,0.0,0.0]
[1777679735826,61.39,78149.26,0.0,1.0,0.0,0.0]
[1777679735960,61.39,78148.28,0.0,1.0,0.0,0.0]
[1777679736514,61.39,78150.67,0.0,1.0,0.0,0.0]
[1777679737624,61.39,78150.67,0.0,1.0,0.0,0.0]
[1777679737835,61.39,78150.67,0.0,1.0,0.0,0.0]
[1777679737885,61.39,78151.74,0.0,1.0,0.0,0.0]
[1777679739535,61.39,78154.1,0.0,1.0,0.0,0.0]
[1777679748597,61.39,78156.41,0.0,1.0,0.0,0.0]
[1777679753635,61.39,78156.89,0.0,1.0,0.0,0.0]
[1777679757405,61.39,78157.26,0.0,1.0,0.0,0.0]
[1777679757427,61.39,78157.73,0.0,1.0,0.0,0.0]
[1777679757576,61.39,78157.73,0.0,1.0,0.0,0.0]
[1777679757663,61.39,78160.16,0.0,1.0,0.0,0.0]
[1777679759174,61.39,78160.16,0.0,1.0,0.0,0.0]
[1777679759331,61.39,78160.16,0.0,1.0,0.0,0.0]
[1777679759432,61.39,78161.36,0.0,1.0,0.0,0.0]
[1777679759677,61.39,78162.17,0.0,1.0,0.0,0.0]
[1777679761088,61.39,78163.14,0.0,1.0,0.0,0.0]
[1777679761698,61.39,78167.02,0.0,1.0,0.0,0.0]
[1777679763101,61.39,78167.02,0.0,1.0,0.0,0.0]
[1777679763325,61.39,78167.02,0.0,1.0,0.0,0.0]
[1777679763328,61.39,78169.37,0.0,1.0,0.0,0.0]
[1777679764926,61.39,78169.76,0.0,1.0,0.0,0.0]
[1777679765080,61.39,78169.76,0.0,1.0,0.0,0.0]
[1777679770760,61.39,78169.07,0.0,1.0,0.0,0.0]
[1777679771767,61.39,78169.87,0.0,1.0,0.0,0.0]
[1777679773781,61.39,78167.4,0.0,1.0,0.0,0.0]
[1777679774760,61.39,78167.4,0.0,1.0,0.0,0.0]
[1777679774831,61.39,78167.4,0.0,1.0,0.0,0.0]
[1777679774862,61.39,78167.51,0.0,1.0,0.0,0.0]
[1777679777086,61.39,78167.56,0.0,1.0,0.0,0.0]
[1777679777338,61.39,78167.56,0.0,1.0,0.0,0.0]
[1777679780829,61.39,78169.52,0.0,1.0,0.0,0.0]
[1777679782603,61.39,78170.19,0.0,1.0,0.0,0.0]
[1777679782832,61.39,78170.19,0.0,1.0,0.0,0.0]
[1777679783426,61.39,78170.19,0.0,1.0,0.0,0.0]
[1777679783428,61.39,78169.41,0.0,1.0,0.0,0.0]
[1777679783583,61.39,78169.41,0.0,1.0,0.0,0.0]
[1777679786871,61.39,78176.11,0.0,1.0,0.0,0.0]
[1777679787689,61.39,78176.11,0.0,1.0,0.0,0.0]
[1777679787828,61.39,78176.11,0.0,1.0,0.0,0.0]
[1777679787878,61.39,78178.75,0.0,1.0,0.0,0.0]
[1777679789436,61.39,78178.75,0.0,1.0,0.0,0.0]
[1777679788886,61.39,78178.02,0.0,1.0,0.0,0.0]
[1777679789584,61.39,78178.02,0.0,1.0,0.0,0.0]
[1777679790900,61.39,78179.63,0.0,1.0,0.0,0.0]
[1777679791906,61.39,78180.63,0.0,1.0,0.0,0.0]
[1777679793350,61.39,78180.63,0.0,1.0,0.0,0.0]
[1777679793430,61.39,78181.53,0.0,1.0,0.0,0.0]
[1777679793580,61.39,78181.53,0.0,1.0,0.0,0.0]
[1777679793928,61.39,78181.53,0.0,1.0,0.0,0.0]
[1777679794077,61.39,78181.53,0.0,1.0,0.0,0.0]
[1777679794179,61.39,78182.48,0.0,1.0,0.0,0.0]
[1777679794928,61.39,78183.71,0.0,1.0,0.0,0.0]
[1777679795935,61.39,78184.56,0.0,1.0,0.0,0.0]
[1777679799963,61.39,78185.33,0.0,1.0,0.0,0.0]
[1777679804998,61.39,78185.34,0.0,1.0,0.0,0.0]
[1777679808018,61.39,78184.49,0.0,1.0,0.0,0.0]
[1777679809026,61.39,78182.24,0.0,1.0,0.0,0.0]
[1777679812038,61.39,78182.45,0.0,1.0,0.0,0.0]
[1777679812084,61.39,78182.45,0.0,1.0,0.0,0.0]
[1777679819096,61.39,78182.75,0.0,1.0,0.0,0.0]
[1777679819753,61.39,78182.75,0.0,1.0,0.0,0.0]
[1777679819826,61.39,78182.75,0.0,1.0,0.0,0.0]
[1777679820102,61.39,78183.35,0.0,1.0,0.0,0.0]
[1777679821466,61.39,78183.35,0.0,1.0,0.0,0.0]
[1777679821588,61.39,78183.35,0.0,1.0,0.0,0.0]
[1777679828159,61.39,78183.92,0.0,1.0,0.0,0.0]
[1777679833195,61.39,78183.88,0.0,1.0,0.0,0.0]
[1777679836563,61.39,78183.88,0.0,1.0,0.0,0.0]
[1777679836579,61.39,78183.88,0.0,1.0,0.0,0.0]
[1777679837001,61.39,78183.88,0.0,1.0,0.0,0.0]
[1777679838806,61.39,78183.88,0.0,1.0,0.0,0.0]
[1777679838834,61.39,78183.88,0.0,1.0,0.0,0.0]
[1777679844272,61.39,78183.92,0.0,1.0,0.0,0.0]
[1777679848688,61.39,78183.69,0.0,1.0,0.0,0.0]
[1777679848835,61.39,78183.69,0.0,1.0,0.0,0.0]
[1777679851321,61.39,78184.46,0.0,1.0,0.0,0.0]
[1777679852833,61.39,78184.4,0.0,1.0,0.0,0.0]
[1777679855352,61.39,78185.23,0.0,1.0,0.0,0.0]
[1777679856359,61.39,78186.46,0.0,1.0,0.0,0.0]
[1777679858370,61.39,78187.39,0.0,1.0,0.0,0.0]
[1777679858588,61.39,78188.44,0.0,1.0,0.0,0.0]
[1777679864415,61.39,78188.7,0.0,1.0,0.0,0.0]
[1777679872471,61.39,78188.05,0.0,1.0,0.0,0.0]
[1777679874407,61.39,78188.42,0.0,1.0,0.0,0.0]
[1777679874589,61.39,78188.42,0.0,1.0,0.0,0.0]
[1777679875591,61.39,78188.42,0.0,1.0,0.0,0.0]
[1777679875832,61.39,78188.42,0.0,1.0,0.0,0.0]
[1777679876499,61.39,78186.18,0.0,1.0,0.0,0.0]
[1777679882541,61.39,78185.06,0.0,1.0,0.0,0.0]
[1777679884471,61.39,78185.51,0.0,1.0,0.0,0.0]
[1777679884585,61.39,78185.2,0.0,1.0,0.0,0.0]
[1777679890597,61.39,78186.51,0.0,1.0,0.0,0.0]
[1777679891607,61.39,78186.51,0.0,1.0,0.0,0.0]
[1777679891830,61.39,78186.51,0.0,1.0,0.0,0.0]
[1777679891848,61.39,78187.45,0.0,1.0,0.0,0.0]
[1777679898653,61.39,78187.24,0.0,1.0,0.0,0.0]
[1777679903720,61.39,78187.96,0.0,1.0,0.0,0.0]
[1777679903831,61.39,78187.96,0.0,1.0,0.0,0.0]
[1777679910100,61.39,78187.14,0.0,1.0,0.0,0.0]
[1777679910333,61.39,78187.14,0.0,1.0,0.0,0.0]
[1777679911550,61.39,78187.97,0.0,1.0,0.0,0.0]
[1777679911589,61.39,78187.97,0.0,1.0,0.0,0.0]
[1777679911595,61.39,78187.86,0.0,1.0,0.0,0.0]
[1777679916779,61.39,78187.94,0.0,1.0,0.0,0.0]
[1777679918760,61.39,78187.88,0.0,1.0,0.0,0.0]
[1777679918835,61.39,78187.88,0.0,1.0,0.0,0.0]
[1777679924835,61.39,78187.94,0.0,1.0,0.0,0.0]
[1777679929870,61.39,78187.6,0.0,1.0,0.0,0.0]
[1777679933899,61.39,78189.88,0.0,1.0,0.0,0.0]
[1777679939942,61.39,78189.87,0.0,1.0,0.0,0.0]
[1777679942963,61.39,78195.33,0.0,1.0,0.0,0.0]
[1777679944385,61.39,78195.33,0.0,1.0,0.0,0.0]
[1777679944580,61.39,78195.33,0.0,1.0,0.0,0.0]
[1777679944533,61.39,78197.2,0.0,1.0,0.0,0.0]
[1777679945886,61.39,78197.52,0.0,1.0,0.0,0.0]
[1777679946081,61.39,78197.52,0.0,1.0,0.0,0.0]
[1777679946177,61.39,78197.34,0.0,1.0,0.0,0.0]
[1777679952026,61.39,78197.75,0.0,1.0,0.0,0.0]
[1777679957039,61.39,78197.79,0.0,1.0,0.0,0.0]
[1777679957077,61.39,78197.79,0.0,1.0,0.0,0.0]
[1777679960689,61.39,78197.76,0.0,1.0,0.0,0.0]
[1777679961143,61.39,78222.54,0.0,1.0,0.0,0.0]
[1777679962149,61.39,78225.88,0.0,1.0,0.0,0.0]
[1777679963156,61.39,78225.6,0.0,1.0,0.0,0.0]
[1777679964729,61.39,78225.47,0.0,1.0,0.0,0.0]
[1777679970205,61.39,78225.24,0.0,1.0,0.0,0.0]
[1777679971212,61.39,78225.3,0.0,1.0,0.0,0.0]
[1777679974233,61.39,78226.94,0.0,1.0,0.0,0.0]
[1777679979268,61.39,78227.27,0.0,1.0,0.0,0.0]
[1777679980330,61.39,78227.27,0.0,1.0,0.0,0.0]
[1777679980578,61.39,78227.27,0.0,1.0,0.0,0.0]
[1777679980625,61.39,78227.27,0.0,1.0,0.0,0.0]
[1777679981369,61.39,78227.27,0.0,1.0,0.0,0.0]
[1777679981578,61.39,78227.27,0.0,1.0,0.0,0.0]
[1777679988331,61.39,78227.0,0.0,1.0,0.0,0.0]
[1777679993365,61.39,78227.12,0.0,1.0,0.0,0.0]
[1777679996387,61.39,78228.4,0.0,1.0,0.0,0.0]
[1777679997394,61.39,78231.82,0.0,1.0,0.0,0.0]
[1777679999408,61.39,78233.52,0.0,1.0,0.0,0.0]
[1777679999767,61.39,78233.52,0.0,1.0,0.0,0.0]
[1777679999828,61.39,78233.52,0.0,1.0,0.0,0.0]
[1777680000415,61.39,78234.09,0.0,1.0,0.0,0.0]
[1777680001998,61.39,78234.14,0.0,1.0,0.0,0.0]
[1777680002084,61.39,78234.14,0.0,1.0,0.0,0.0]
[1777680002429,61.39,78233.8,0.0,1.0,0.0,0.0]
[1777680004443,61.39,78232.55,0.0,1.0,0.0,0.0]
[1777680005875,61.39,78232.13,0.0,1.0,0.0,0.0]
[1777680006075,61.39,78232.13,0.0,1.0,0.0,0.0]
[1777680006457,61.39,78230.28,0.0,1.0,0.0,0.0]
[1777680008471,61.39,78231.48,0.0,1.0,0.0,0.0]
[1777680010455,61.39,78231.15,0.0,1.0,0.0,0.0]
[1777680010581,61.39,78231.15,0.0,1.0,0.0,0.0]
[1777680010658,61.39,78226.09,0.0,1.0,0.0,0.0]
[1777680011492,61.39,78223.66,0.0,1.0,0.0,0.0]
[1777680012034,61.39,78223.66,0.0,1.0,0.0,0.0]
[1777680012078,61.39,78223.66,0.0,1.0,0.0,0.0]
[1777680012499,61.39,78222.81,0.0,1.0,0.0,0.0]
[1777680014520,61.39,78223.99,0.0,1.0,0.0,0.0]
[1777680016534,61.39,78229.0,0.0,1.0,0.0,0.0]
[1777680018384,61.39,78229.89,0.0,1.0,0.0,0.0]
[1777680018548,61.39,78235.95,0.0,1.0,0.0,0.0]
[1777680019555,61.39,78238.04,0.0,1.0,0.0,0.0]
[1777680021336,61.39,78238.8,0.0,1.0,0.0,0.0]
[1777680021664,61.39,78238.8,0.0,1.0,0.0,0.0]
[1777680021571,61.39,78239.79,0.0,1.0,0.0,0.0]
[1777680022011,61.39,78239.79,0.0,1.0,0.0,0.0]
[1777680028620,61.39,78249.49,0.0,1.0,0.0,0.0]
[1777680029627,61.39,78246.0,0.0,1.0,0.0,0.0]
[1777680030272,61.39,78246.0,0.0,1.0,0.0,0.0]
[1777680030336,61.39,78246.0,0.0,1.0,0.0,0.0]
[1777680031641,61.39,78243.49,0.0,1.0,0.0,0.0]
[1777680033073,61.39,78242.53,0.0,1.0,0.0,0.0]
[1777680033330,61.39,78242.53,0.0,1.0,0.0,0.0]
[1777680033655,61.39,78240.56,0.0,1.0,0.0,0.0]
[1777680038691,61.39,78241.16,0.0,1.0,0.0,0.0]
[1777680039413,61.39,78241.16,0.0,1.0,0.0,0.0]
[1777680039503,61.39,78241.16,0.0,1.0,0.0,0.0]
[1777680039698,61.39,78240.45,0.0,1.0,0.0,0.0]
[1777680040705,61.39,78239.33,0.0,1.0,0.0,0.0]
[1777680041386,61.39,78239.33,0.0,1.0,0.0,0.0]
[1777680041588,61.39,78239.33,0.0,1.0,0.0,0.0]
[1777680044734,61.39,78232.84,0.0,1.0,0.0,0.0]
[1777680045112,61.39,78232.84,0.0,1.0,0.0,0.0]
[1777680045334,61.39,78232.84,0.0,1.0,0.0,0.0]
[1777680047251,61.39,78233.02,0.0,1.0,0.0,0.0]
[1777680047338,61.39,78233.02,0.0,1.0,0.0,0.0]
[1777680047758,61.39,78232.32,0.0,1.0,0.0,0.0]
[1777680052789,61.39,78232.52,0.0,1.0,0.0,0.0]
[1777680057825,61.39,78232.18,0.0,1.0,0.0,0.0]
[1777680061789,61.39,78232.53,0.0,1.0,0.0,0.0]
[1777680061831,61.39,78232.53,0.0,1.0,0.0,0.0]
[1777680067833,61.39,78232.31,0.0,1.0,0.0,0.0]
[1777680068078,61.39,78232.31,0.0,1.0,0.0,0.0]
[1777680068177,61.39,78233.88,0.0,1.0,0.0,0.0]
[1777680068901,61.39,78235.74,0.0,1.0,0.0,0.0]
[1777680070046,61.39,78235.74,0.0,1.0,0.0,0.0]
[1777680070081,61.39,78235.74,0.0,1.0,0.0,0.0]
[1777680070147,61.39,78235.88,0.0,1.0,0.0,0.0]
[1777680070916,61.39,78238.66,0.0,1.0,0.0,0.0]
[1777680074917,61.39,78238.79,0.0,1.0,0.0,0.0]
[1777680075078,61.39,78238.79,0.0,1.0,0.0,0.0]
[1777680077965,61.39,78240.21,0.0,1.0,0.0,0.0]
[1777680078972,61.39,78241.92,0.0,1.0,0.0,0.0]
[1777680080450,61.39,78241.92,0.0,1.0,0.0,0.0]
[1777680080474,61.39,78241.92,0.0,1.0,0.0,0.0]
[1777680080986,61.39,78243.93,0.0,1.0,0.0,0.0]
[1777680082052,61.39,78243.93,0.0,1.0,0.0,0.0]
[1777680082083,61.39,78243.93,0.0,1.0,0.0,0.0]
[1777680082153,61.39,78246.75,0.0,1.0,0.0,0.0]
[1777680088035,61.39,78246.66,0.0,1.0,0.0,0.0]
[1777680089042,61.39,78244.96,0.0,1.0,0.0,0.0]
[1777680089813,61.39,78244.96,0.0,1.0,0.0,0.0]
[1777680089825,61.39,78244.96,0.0,1.0,0.0,0.0]
[1777680092062,61.39,78244.22,0.0,1.0,0.0,0.0]
[1777680097320,61.39,78244.69,0.0,1.0,0.0,0.0]
[1777680097324,61.39,78244.69,0.0,1.0,0.0,0.0]
[1777680097580,61.39,78244.69,0.0,1.0,0.0,0.0]
[1777680097678,61.39,78245.06,0.0,1.0,0.0,0.0]
[1777680100118,61.39,78247.09,0.0,1.0,0.0,0.0]
[1777680103584,61.39,78247.09,0.0,1.0,0.0,0.0]
[1777680106853,61.39,78247.82,0.0,1.0,0.0,0.0]
[1777680107077,61.39,78247.82,0.0,1.0,0.0,0.0]
[1777680107168,61.39,78248.92,0.0,1.0,0.0,0.0]
[1777680111196,61.39,78250.84,0.0,1.0,0.0,0.0]
[1777680113685,61.39,78250.88,0.0,1.0,0.0,0.0]
[1777680113828,61.39,78250.41,0.0,1.0,0.0,0.0]
[1777680116231,61.39,78248.43,0.0,1.0,0.0,0.0]
[1777680117237,61.39,78247.12,0.0,1.0,0.0,0.0]
[1777680120939,61.39,78247.67,0.0,1.0,0.0,0.0]
[1777680121078,61.39,78247.67,0.0,1.0,0.0,0.0]
[1777680121266,61.39,78248.37,0.0,1.0,0.0,0.0]
[1777680122271,61.39,78248.37,0.0,1.0,0.0,0.0]
[1777680122326,61.39,78248.37,0.0,1.0,0.0,0.0]
[1777680122332,61.39,78246.87,0.0,1.0,0.0,0.0]
[1777680128315,61.39,78246.46,0.0,1.0,0.0,0.0]
[1777680132343,61.39,78248.59,0.0,1.0,0.0,0.0]
[1777680133350,61.39,78251.17,0.0,1.0,0.0,0.0]
[1777680134823,61.39,78251.17,0.0,1.0,0.0,0.0]
[1777680135088,61.39,78251.24,0.0,1.0,0.0,0.0]
[1777680135364,61.39,78251.39,0.0,1.0,0.0,0.0]
[1777680135952,61.39,78251.39,0.0,1.0,0.0,0.0]
[1777680136082,61.39,78251.39,0.0,1.0,0.0,0.0]
[1777680139392,61.39,78253.3,0.0,1.0,0.0,0.0]
[1777680144327,61.39,78253.71,0.0,1.0,0.0,0.0]
[1777680144586,61.39,78253.71,0.0,1.0,0.0,0.0]
[1777680144685,61.39,78255.85,0.0,1.0,0.0,0.0]
[1777680145434,61.39,78257.5,0.0,1.0,0.0,0.0]
[1777680146181,61.39,78257.5,0.0,1.0,0.0,0.0]
[1777680146325,61.39,78257.5,0.0,1.0,0.0,0.0]
[1777680147449,61.39,78252.91,0.0,1.0,0.0,0.0]
[1777680148457,61.39,78250.56,0.0,1.0,0.0,0.0]
[1777680149546,61.39,78250.56,0.0,1.0,0.0,0.0]
[1777680149579,61.39,78250.56,0.0,1.0,0.0,0.0]
[1777680149647,61.39,78244.66,0.0,1.0,0.0,0.0]
[1777680150808,61.39,78244.66,0.0,1.0,0.0,0.0]
[1777680150828,61.39,78244.66,0.0,1.0,0.0,0.0]
[1777680151479,61.39,78245.32,0.0,1.0,0.0,0.0]
[1777680156512,61.39,78244.84,0.0,1.0,0.0,0.0]
[1777680161548,61.39,78245.2,0.0,1.0,0.0,0.0]
[1777680166582,61.39,78245.01,0.0,1.0,0.0,0.0]
[1777680166896,61.39,78245.01,0.0,1.0,0.0,0.0]
[1777680167082,61.39,78245.01,0.0,1.0,0.0,0.0]
[1777680167590,61.39,78245.05,0.0,1.0,0.0,0.0]
[1777680168294,61.39,78245.05,0.0,1.0,0.0,0.0]
[1777680168326,61.39,78245.05,0.0,1.0,0.0,0.0]
[1777680169604,61.39,78240.9,0.0,1.0,0.0,0.0]
[1777680170611,61.39,78238.48,0.0,1.0,0.0,0.0]
[1777680174806,61.39,78237.68,0.0,1.0,0.0,0.0]
[1777680174835,61.39,78237.68,0.0,1.0,0.0,0.0]
[1777680175142,61.39,78237.54,0.0,1.0,0.0,0.0]
[1777680175327,61.39,78237.54,0.0,1.0,0.0,0.0]
[1777680175646,61.39,78237.5,0.0,1.0,0.0,0.0]
[1777680176652,61.39,78239.56,0.0,1.0,0.0,0.0]
[1777680181688,61.39,78239.92,0.0,1.0,0.0,0.0]
[1777680185619,61.39,78240.38,0.0,1.0,0.0,0.0]
[1777680185833,61.39,78240.38,0.0,1.0,0.0,0.0]
[1777680185716,61.39,78240.39,0.0,1.0,0.0,0.0]
[1777680186723,61.39,78244.66,0.0,1.0,0.0,0.0]
[1777680186901,61.39,78244.66,0.0,1.0,0.0,0.0]
[1777680187080,61.39,78244.66,0.0,1.0,0.0,0.0]
[1777680189744,61.39,78249.8,0.0,1.0,0.0,0.0]
[1777680190751,61.39,78257.57,0.0,1.0,0.0,0.0]
[1777680191758,61.39,78261.49,0.0,1.0,0.0,0.0]
[1777680193253,61.39,78261.52,0.0,1.0,0.0,0.0]
[1777680193331,61.39,78261.52,0.0,1.0,0.0,0.0]
[1777680193772,61.39,78261.88,0.0,1.0,0.0,0.0]
[1777680195687,61.39,78261.79,0.0,1.0,0.0,0.0]
[1777680195828,61.39,78261.79,0.0,1.0,0.0,0.0]
[1777680199814,61.39,78272.74,0.0,1.0,0.0,0.0]
[1777680200821,61.39,78272.28,0.0,1.0,0.0,0.0]
[1777680201828,61.39,78275.48,0.0,1.0,0.0,0.0]
[1777680202835,61.39,78287.67,0.0,1.0,0.0,0.0]
[1777680203842,61.39,78286.63,0.0,1.0,0.0,0.0]
[1777680204848,61.39,78288.05,0.0,1.0,0.0,0.0]
[1777680207083,61.39,78287.82,0.0,1.0,0.0,0.0]
[1777680207330,61.39,78287.82,0.0,1.0,0.0,0.0]
[1777680208683,61.39,78287.82,0.0,1.0,0.0,0.0]
[1777680208830,61.39,78287.82,0.0,1.0,0.0,0.0]
[1777680208784,61.39,78287.82,0.0,1.0,0.0,0.0]
[1777680211898,61.39,78287.9,0.0,1.0,0.0,0.0]
[1777680213913,61.39,78286.38,0.0,1.0,0.0,0.0]
[1777680215560,61.39,78286.38,0.0,1.0,0.0,0.0]
[1777680215591,61.39,78286.38,0.0,1.0,0.0,0.0]
[1777680215661,61.39,78283.27,0.0,1.0,0.0,0.0]
[1777680216934,61.39,78281.0,0.0,1.0,0.0,0.0]
[1777680218038,61.39,78281.0,0.0,1.0,0.0,0.0]
[1777680218080,61.39,78281.0,0.0,1.0,0.0,0.0]
[1777680218485,61.39,78280.0,0.0,1.0,0.0,0.0]
[1777680220962,61.39,78278.87,0.0,1.0,0.0,0.0]
[1777680223187,61.39,78278.87,0.0,1.0,0.0,0.0]
[1777680223331,61.39,78278.87,0.0,1.0,0.0,0.0]
[1777680223427,61.39,78278.46,0.0,1.0,0.0,0.0]
[1777680226002,61.39,78277.35,0.0,1.0,0.0,0.0]
[1777680227052,61.39,78277.35,0.0,1.0,0.0,0.0]
[1777680227084,61.39,78277.35,0.0,1.0,0.0,0.0]
[1777680229022,61.39,78278.55,0.0,1.0,0.0,0.0]
[1777680233051,61.39,78279.53,0.0,1.0,0.0,0.0]
[1777680235061,61.39,78280.24,0.0,1.0,0.0,0.0]
[1777680235078,61.39,78280.24,0.0,1.0,0.0,0.0]
[1777680235276,61.39,78280.13,0.0,1.0,0.0,0.0]
[1777680236572,61.39,78280.13,0.0,1.0,0.0,0.0]
[1777680236833,61.39,78280.13,0.0,1.0,0.0,0.0]
[1777680240905,61.39,78279.78,0.0,1.0,0.0,0.0]
[1777680240927,61.39,78281.89,0.0,1.0,0.0,0.0]
[1777680241083,61.39,78281.89,0.0,1.0,0.0,0.0]
[1777680241107,61.39,78282.3,0.0,1.0,0.0,0.0]
[1777680246142,61.39,78282.6,0.0,1.0,0.0,0.0]
[1777680254198,61.39,78280.52,0.0,1.0,0.0,0.0]
[1777680257514,61.39,78280.81,0.0,1.0,0.0,0.0]
[1777680257582,61.39,78280.81,0.0,1.0,0.0,0.0]
[1777680258226,61.39,78281.86,0.0,1.0,0.0,0.0]
[1777680259233,61.39,78281.01,0.0,1.0,0.0,0.0]
[1777680265274,61.39,78281.28,0.0,1.0,0.0,0.0]
[1777680270923,61.39,78282.08,0.0,1.0,0.0,0.0]
[1777680271076,61.39,78282.07,0.0,1.0,0.0,0.0]
[1777680271317,61.39,78281.93,0.0,1.0,0.0,0.0]
[1777680272546,61.39,78281.93,0.0,1.0,0.0,0.0]
[1777680272581,61.39,78281.93,0.0,1.0,0.0,0.0]
[1777680275855,61.39,78281.71,0.0,1.0,0.0,0.0]
[1777680275956,61.39,78276.7,0.0,1.0,0.0,0.0]
[1777680276076,61.39,78276.7,0.0,1.0,0.0,0.0]
[1777680276352,61.39,78276.02,0.0,1.0,0.0,0.0]
[1777680277359,61.39,78271.56,0.0,1.0,0.0,0.0]
[1777680279436,61.39,78271.27,0.0,1.0,0.0,0.0]
[1777680279586,61.39,78271.27,0.0,1.0,0.0,0.0]
[1777680285415,61.39,78270.82,0.0,1.0,0.0,0.0]
[1777680289443,61.39,78267.17,0.0,1.0,0.0,0.0]
[1777680291488,61.39,78266.61,0.0,1.0,0.0,0.0]
[1777680291586,61.39,78266.61,0.0,1.0,0.0,0.0]
[1777680291665,61.39,78266.71,0.0,1.0,0.0,0.0]
[1777680292464,61.39,78265.09,0.0,1.0,0.0,0.0]
[1777680293037,61.39,78265.09,0.0,1.0,0.0,0.0]
[1777680293087,61.39,78265.09,0.0,1.0,0.0,0.0]
[1777680297499,61.39,78264.15,0.0,1.0,0.0,0.0]
[1777680298506,61.39,78266.73,0.0,1.0,0.0,0.0]
[1777680299750,61.39,78266.73,0.0,1.0,0.0,0.0]
[1777680299835,61.39,78266.73,0.0,1.0,0.0,0.0]
[1777680301210,61.39,78266.7,0.0,1.0,0.0,0.0]
[1777680301325,61.39,78266.7,0.0,1.0,0.0,0.0]
[1777680301527,61.39,78266.79,0.0,1.0,0.0,0.0]
[1777680302551,61.39,78265.93,0.0,1.0,0.0,0.0]
[1777680303543,61.39,78256.57,0.0,1.0,0.0,0.0]
[1777680304550,61.39,78256.12,0.0,1.0,0.0,0.0]
[1777680305728,61.39,78256.12,0.0,1.0,0.0,0.0]
[1777680306619,61.39,78256.21,0.0,1.0,0.0,0.0]
[1777680309585,61.39,78254.65,0.0,1.0,0.0,0.0]
[1777680310592,61.39,78253.5,0.0,1.0,0.0,0.0]
[1777680314518,61.39,78253.18,0.0,1.0,0.0,0.0]
[1777680314591,61.39,78253.18,0.0,1.0,0.0,0.0]
[1777680314620,61.39,78252.82,0.0,1.0,0.0,0.0]
[1777680316024,61.39,78252.82,0.0,1.0,0.0,0.0]
[1777680316090,61.39,78252.77,0.0,1.0,0.0,0.0]
[1777680318648,61.39,78250.54,0.0,1.0,0.0,0.0]
[1777680322677,61.39,78249.44,0.0,1.0,0.0,0.0]
[1777680323574,61.39,78249.44,0.0,1.0,0.0,0.0]
[1777680323829,61.39,78249.44,0.0,1.0,0.0,0.0]
[1777680323927,61.39,78249.45,0.0,1.0,0.0,0.0]
[1777680325841,61.39,78249.73,0.0,1.0,0.0,0.0]
[1777680326085,61.39,78249.8,0.0,1.0,0.0,0.0]
[1777680328718,61.39,78251.85,0.0,1.0,0.0,0.0]
[1777680332749,61.39,78251.71,0.0,1.0,0.0,0.0]
[1777680338790,61.39,78251.46,0.0,1.0,0.0,0.0]
[1777680339482,61.39,78251.46,0.0,1.0,0.0,0.0]
[1777680339583,61.39,78251.46,0.0,1.0,0.0,0.0]
[1777680339683,61.39,78251.46,0.0,1.0,0.0,0.0]
[1777680341134,61.39,78251.46,0.0,1.0,0.0,0.0]
[1777680341327,61.39,78251.46,0.0,1.0,0.0,0.0]
[1777680346854,61.39,78251.69,0.0,1.0,0.0,0.0]
[1777680346956,61.39,78251.07,0.0,1.0,0.0,0.0]
[1777680347077,61.39,78251.07,0.0,1.0,0.0,0.0]
[1777680347624,61.39,78251.07,0.0,1.0,0.0,0.0]
[1777680347839,61.39,78251.07,0.0,1.0,0.0,0.0]
[1777680347907,61.39,78251.17,0.0,1.0,0.0,0.0]
[1777680348861,61.39,78251.77,0.0,1.0,0.0,0.0]
[1777680351881,61.39,78251.15,0.0,1.0,0.0,0.0]
[1777680356915,61.39,78251.34,0.0,1.0,0.0,0.0]
[1777680363964,61.39,78251.3,0.0,1.0,0.0,0.0]
[1777680365979,61.39,78253.01,0.0,1.0,0.0,0.0]
[1777680369959,61.39,78252.9,0.0,1.0,0.0,0.0]
[1777680370060,61.39,78252.9,0.0,1.0,0.0,0.0]
[1777680370178,61.39,78252.9,0.0,1.0,0.0,0.0]
[1777680371989,61.39,78252.9,0.0,1.0,0.0,0.0]
[1777680372082,61.39,78252.9,0.0,1.0,0.0,0.0]
[1777680373027,61.39,78248.59,0.0,1.0,0.0,0.0]
[1777680374035,61.39,78245.3,0.0,1.0,0.0,0.0]
[1777680377270,61.39,78245.51,0.0,1.0,0.0,0.0]
[1777680377329,61.39,78245.51,0.0,1.0,0.0,0.0]
[1777680379071,61.39,78247.21,0.0,1.0,0.0,0.0]
[1777680379906,61.39,78247.21,0.0,1.0,0.0,0.0]
[1777680380075,61.39,78247.21,0.0,1.0,0.0,0.0]
[1777680380078,61.39,78245.68,0.0,1.0,0.0,0.0]
[1777680385113,61.39,78245.91,0.0,1.0,0.0,0.0]
[1777680386120,61.39,78242.06,0.0,1.0,0.0,0.0]
[1777680387281,61.39,78242.06,0.0,1.0,0.0,0.0]
[1777680387329,61.39,78242.06,0.0,1.0,0.0,0.0]
[1777680387380,61.39,78240.68,0.0,1.0,0.0,0.0]
[1777680391157,61.39,78241.24,0.0,1.0,0.0,0.0]
[1777680393223,61.39,78241.17,0.0,1.0,0.0,0.0]
[1777680393334,61.39,78241.17,0.0,1.0,0.0,0.0]
[1777680398764,61.39,78240.69,0.0,1.0,0.0,0.0]
[1777680398827,61.39,78240.69,0.0,1.0,0.0,0.0]
[1777680398936,61.39,78241.28,0.0,1.0,0.0,0.0]
[1777680399214,61.39,78243.59,0.0,1.0,0.0,0.0]
[1777680400779,61.39,78243.59,0.0,1.0,0.0,0.0]
[1777680400832,61.39,78243.59,0.0,1.0,0.0,0.0]
[1777680401228,61.39,78245.72,0.0,1.0,0.0,0.0]
[1777680404249,61.39,78243.06,0.0,1.0,0.0,0.0]
[1777680409767,61.39,78243.11,0.0,1.0,0.0,0.0]
[1777680409834,61.39,78243.11,0.0,1.0,0.0,0.0]
[1777680409868,61.39,78244.67,0.0,1.0,0.0,0.0]
[1777680410291,61.39,78245.19,0.0,1.0,0.0,0.0]
[1777680411202,61.39,78245.19,0.0,1.0,0.0,0.0]
[1777680411297,61.39,78245.08,0.0,1.0,0.0,0.0]
[1777680412194,61.39,78245.08,0.0,1.0,0.0,0.0]
[1777680412331,61.39,78245.08,0.0,1.0,0.0,0.0]
[1777680418347,61.39,78244.48,0.0,1.0,0.0,0.0]
[1777680419554,61.39,78244.48,0.0,1.0,0.0,0.0]
[1777680419582,61.39,78244.48,0.0,1.0,0.0,0.0]
[1777680430431,61.39,78244.45,0.0,1.0,0.0,0.0]
[1777680435466,61.39,78245.01,0.0,1.0,0.0,0.0]
[1777680437479,61.39,78246.44,0.0,1.0,0.0,0.0]
[1777680438486,61.39,78246.92,0.0,1.0,0.0,0.0]
[1777680442587,61.39,78246.9,0.0,1.0,0.0,0.0]
[1777680442784,61.39,78246.9,0.0,1.0,0.0,0.0]
[1777680442835,61.39,78246.9,0.0,1.0,0.0,0.0]
[1777680442885,61.39,78246.96,0.0,1.0,0.0,0.0]
[1777680447552,61.39,78244.52,0.0,1.0,0.0,0.0]
[1777680449983,61.39,78244.29,0.0,1.0,0.0,0.0]
[1777680450085,61.39,78244.29,0.0,1.0,0.0,0.0]
[1777680450723,61.39,78244.09,0.0,1.0,0.0,0.0]
[1777680450832,61.39,78244.09,0.0,1.0,0.0,0.0]
[1777680450933,61.39,78244.03,0.0,1.0,0.0,0.0]
[1777680451581,61.39,78243.93,0.0,1.0,0.0,0.0]
[1777680456616,61.39,78242.89,0.0,1.0,0.0,0.0]
[1777680458299,61.39,78242.61,0.0,1.0,0.0,0.0]
[1777680458331,61.39,78242.61,0.0,1.0,0.0,0.0]
[1777680463664,61.39,78242.53,0.0,1.0,0.0,0.0]
[1777680465679,61.39,78243.83,0.0,1.0,0.0,0.0]
[1777680468700,61.39,78246.05,0.0,1.0,0.0,0.0]
[1777680470989,61.39,78246.02,0.0,1.0,0.0,0.0]
[1777680471081,61.39,78246.02,0.0,1.0,0.0,0.0]
[1777680471724,61.39,78243.79,0.0,1.0,0.0,0.0]
[1777680472328,61.39,78243.79,0.0,1.0,0.0,0.0]
[1777680472584,61.39,78243.79,0.0,1.0,0.0,0.0]
[1777680472731,61.39,78243.89,0.0,1.0,0.0,0.0]
[1777680477765,61.39,78243.74,0.0,1.0,0.0,0.0]
[1777680480787,61.39,78242.33,0.0,1.0,0.0,0.0]
[1777680481794,61.39,78241.02,0.0,1.0,0.0,0.0]
[1777680482619,61.39,78241.02,0.0,1.0,0.0,0.0]
[1777680482836,61.39,78241.02,0.0,1.0,0.0,0.0]
[1777680492871,61.39,78239.79,0.0,1.0,0.0,0.0]
[1777680497907,61.39,78239.8,0.0,1.0,0.0,0.0]
[1777680498674,61.39,78239.8,0.0,1.0,0.0,0.0]
[1777680498832,61.39,78239.8,0.0,1.0,0.0,0.0]
[1777680499922,61.39,78237.8,0.0,1.0,0.0,0.0]
[1777680500485,61.39,78237.8,0.0,1.0,0.0,0.0]
[1777680500579,61.39,78237.8,0.0,1.0,0.0,0.0]
[1777680500929,61.39,78237.24,0.0,1.0,0.0,0.0]
[1777680505964,61.39,78237.67,0.0,1.0,0.0,0.0]
[1777680508984,61.39,78240.62,0.0,1.0,0.0,0.0]
[1777680509548,61.39,78240.62,0.0,1.0,0.0,0.0]
[1777680509577,61.39,78240.62,0.0,1.0,0.0,0.0]
[1777680509992,61.39,78242.37,0.0,1.0,0.0,0.0]
[1777680512009,61.39,78242.8,0.0,1.0,0.0,0.0]
[1777680515550,61.39,78243.03,0.0,1.0,0.0,0.0]
[1777680515585,61.39,78243.03,0.0,1.0,0.0,0.0]
[1777680516036,61.39,78242.8,0.0,1.0,0.0,0.0]
[1777680521070,61.39,78243.17,0.0,1.0,0.0,0.0]
[1777680522078,61.39,78241.19,0.0,1.0,0.0,0.0]
[1777680527160,61.39,78240.37,0.0,1.0,0.0,0.0]
[1777680527328,61.39,78240.6,0.0,1.0,0.0,0.0]
[1777680533155,61.39,78240.36,0.0,1.0,0.0,0.0]
[1777680535373,61.39,78240.29,0.0,1.0,0.0,0.0]
[1777680535577,61.39,78240.29,0.0,1.0,0.0,0.0]
[1777680537232,61.39,78240.48,0.0,1.0,0.0,0.0]
[1777680537239,61.39,78240.26,0.0,1.0,0.0,0.0]
[1777680537333,61.39,78240.26,0.0,1.0,0.0,0.0]
[1777680543226,61.39,78237.47,0.0,1.0,0.0,0.0]
[1777680543761,61.39,78237.47,0.0,1.0,0.0,0.0]
[1777680543827,61.39,78237.47,0.0,1.0,0.0,0.0]
[1777680545241,61.39,78239.67,0.0,1.0,0.0,0.0]
[1777680548853,61.39,78239.56,0.0,1.0,0.0,0.0]
[1777680549082,61.39,78239.56,0.0,1.0,0.0,0.0]
[1777680549204,61.39,78239.56,0.0,1.0,0.0,0.0]
[1777680549335,61.39,78239.56,0.0,1.0,0.0,0.0]
[1777680549300,61.39,78239.56,0.0,1.0,0.0,0.0]
[1777680554304,61.39,78239.76,0.0,1.0,0.0,0.0]
[1777680556791,61.39,78239.61,0.0,1.0,0.0,0.0]
[1777680556828,61.39,78239.61,0.0,1.0,0.0,0.0]
[1777680559339,61.39,78236.5,0.0,1.0,0.0,0.0]
[1777680564376,61.39,78237.04,0.0,1.0,0.0,0.0]
[1777680565450,61.39,78237.04,0.0,1.0,0.0,0.0]
[1777680565584,61.39,78237.04,0.0,1.0,0.0,0.0]
[1777680567407,61.39,78238.2,0.0,1.0,0.0,0.0]
[1777680567585,61.39,78238.2,0.0,1.0,0.0,0.0]
[1777680567679,61.39,78238.16,0.0,1.0,0.0,0.0]
[1777680571425,61.39,78239.37,0.0,1.0,0.0,0.0]
[1777680572641,61.39,78239.37,0.0,1.0,0.0,0.0]
[1777680572841,61.39,78239.37,0.0,1.0,0.0,0.0]
[1777680578474,61.39,78238.15,0.0,1.0,0.0,0.0]
[1777680579580,61.39,78238.15,0.0,1.0,0.0,0.0]
[1777680579831,61.39,78238.15,0.0,1.0,0.0,0.0]
[1777680579929,61.39,78238.15,0.0,1.0,0.0,0.0]
[1777680581021,61.39,78238.15,0.0,1.0,0.0,0.0]
[1777680581076,61.39,78238.15,0.0,1.0,0.0,0.0]
[1777680586530,61.39,78235.93,0.0,1.0,0.0,0.0]
[1777680587340,61.39,78235.93,0.0,1.0,0.0,0.0]
[1777680587581,61.39,78235.93,0.0,1.0,0.0,0.0]
[1777680587706,61.39,78235.93,0.0,1.0,0.0,0.0]
[1777680587828,61.39,78235.93,0.0,1.0,0.0,0.0]
[1777680587927,61.39,78235.93,0.0,1.0,0.0,0.0]
[1777680589551,61.39,78233.86,0.0,1.0,0.0,0.0]
[1777680590557,61.39,78232.6,0.0,1.0,0.0,0.0]
[1777680593264,61.39,78232.6,0.0,1.0,0.0,0.0]
[1777680592571,61.39,78243.99,0.0,1.0,0.0,0.0]
[1777680593579,61.39,78248.09,0.0,1.0,0.0,0.0]
[1777680595275,61.39,78248.09,0.0,1.0,0.0,0.0]
[1777680595295,61.39,78245.8,0.0,1.0,0.0,0.0]
[1777680596406,61.39,78245.84,0.0,1.0,0.0,0.0]
[1777680597607,61.39,78253.03,0.0,1.0,0.0,0.0]
[1777680602642,61.39,78252.84,0.0,1.0,0.0,0.0]
[1777680604163,61.39,78252.84,0.0,1.0,0.0,0.0]
[1777680604232,61.39,78242.28,0.0,1.0,0.0,0.0]
[1777680604349,61.39,78242.28,0.0,1.0,0.0,0.0]
[1777680604656,61.39,78240.81,0.0,1.0,0.0,0.0]
[1777680606424,61.39,78240.74,0.0,1.0,0.0,0.0]
[1777680606582,61.39,78240.74,0.0,1.0,0.0,0.0]
[1777680606669,61.39,78240.6,0.0,1.0,0.0,0.0]
[1777680611705,61.39,78241.05,0.0,1.0,0.0,0.0]
[1777680616740,61.39,78241.79,0.0,1.0,0.0,0.0]
[1777680617747,61.39,78244.06,0.0,1.0,0.0,0.0]
[1777680623789,61.39,78243.85,0.0,1.0,0.0,0.0]
[1777680626810,61.39,78241.72,0.0,1.0,0.0,0.0]
[1777680631845,61.39,78242.09,0.0,1.0,0.0,0.0]
[1777680636298,61.39,78241.49,0.0,1.0,0.0,0.0]
[1777680636340,61.39,78241.49,0.0,1.0,0.0,0.0]
[1777680645942,61.39,78241.84,0.0,1.0,0.0,0.0]
[1777680648985,61.39,78241.88,0.0,1.0,0.0,0.0]
[1777680649008,61.39,78241.88,0.0,1.0,0.0,0.0]
[1777680649083,61.39,78246.39,0.0,1.0,0.0,0.0]
[1777680649971,61.39,78252.27,0.0,1.0,0.0,0.0]
[1777680650978,61.39,78255.89,0.0,1.0,0.0,0.0]
[1777680652116,61.39,78255.89,0.0,1.0,0.0,0.0]
[1777680652329,61.39,78255.89,0.0,1.0,0.0,0.0]
[1777680652158,61.39,78257.73,0.0,1.0,0.0,0.0]
[1777680653708,61.39,78257.79,0.0,1.0,0.0,0.0]
[1777680653830,61.39,78257.79,0.0,1.0,0.0,0.0]
[1777680659034,61.39,78255.8,0.0,1.0,0.0,0.0]
[1777680661577,61.39,78255.49,0.0,1.0,0.0,0.0]
[1777680661838,61.39,78255.49,0.0,1.0,0.0,0.0]
[1777680662055,61.39,78255.0,0.0,1.0,0.0,0.0]
[1777680664339,61.39,78255.2,0.0,1.0,0.0,0.0]
[1777680664365,61.39,78255.2,0.0,1.0,0.0,0.0]
[1777680664194,61.39,78253.04,0.0,1.0,0.0,0.0]
[1777680665075,61.39,78248.12,0.0,1.0,0.0,0.0]
[1777680666083,61.39,78243.41,0.0,1.0,0.0,0.0]
[1777680667099,61.39,78243.41,0.0,1.0,0.0,0.0]
[1777680667334,61.39,78243.41,0.0,1.0,0.0,0.0]
[1777680667360,61.39,78242.14,0.0,1.0,0.0,0.0]
[1777680671118,61.39,78239.86,0.0,1.0,0.0,0.0]
[1777680676153,61.39,78240.31,0.0,1.0,0.0,0.0]
[1777680679765,61.39,78240.36,0.0,1.0,0.0,0.0]
[1777680680330,61.39,78240.36,0.0,1.0,0.0,0.0]
[1777680680181,61.39,78242.41,0.0,1.0,0.0,0.0]
[1777680684327,61.39,78242.35,0.0,1.0,0.0,0.0]
[1777680684809,61.39,78242.71,0.0,1.0,0.0,0.0]
[1777680684840,61.39,78242.71,0.0,1.0,0.0,0.0]
[1777680685216,61.39,78242.6,0.0,1.0,0.0,0.0]
[1777680691258,61.39,78242.45,0.0,1.0,0.0,0.0]
[1777680695287,61.39,78241.26,0.0,1.0,0.0,0.0]
[1777680700325,61.39,78241.81,0.0,1.0,0.0,0.0]
[1777680704447,61.39,78240.96,0.0,1.0,0.0,0.0]
[1777680704582,61.39,78240.96,0.0,1.0,0.0,0.0]
[1777680704678,61.39,78240.96,0.0,1.0,0.0,0.0]
[1777680710395,61.39,78240.76,0.0,1.0,0.0,0.0]
[1777680715940,61.39,78240.28,0.0,1.0,0.0,0.0]
[1777680716331,61.39,78240.28,0.0,1.0,0.0,0.0]
[1777680719458,61.39,78237.67,0.0,1.0,0.0,0.0]
[1777680720781,61.39,78237.67,0.0,1.0,0.0,0.0]
[1777680720832,61.39,78237.67,0.0,1.0,0.0,0.0]
[1777680720841,61.39,78235.16,0.0,1.0,0.0,0.0]
[1777680726507,61.39,78234.82,0.0,1.0,0.0,0.0]
[1777680727970,61.39,78234.82,0.0,1.0,0.0,0.0]
[1777680728076,61.39,78234.82,0.0,1.0,0.0,0.0]
[1777680733118,61.39,78235.8,0.0,1.0,0.0,0.0]
[1777680733332,61.39,78235.8,0.0,1.0,0.0,0.0]
[1777680733416,61.39,78235.65,0.0,1.0,0.0,0.0]
[1777680733557,61.39,78234.24,0.0,1.0,0.0,0.0]
[1777680738157,61.39,78232.21,0.0,1.0,0.0,0.0]
[1777680740336,61.39,78232.58,0.0,1.0,0.0,0.0]
[1777680740606,61.39,78223.11,0.0,1.0,0.0,0.0]
[1777680742227,61.39,78223.11,0.0,1.0,0.0,0.0]
[1777680742339,61.39,78223.11,0.0,1.0,0.0,0.0]
[1777680742431,61.39,78222.36,0.0,1.0,0.0,0.0]
[1777680748661,61.39,78221.92,0.0,1.0,0.0,0.0]
[1777680751683,61.39,78221.78,0.0,1.0,0.0,0.0]
[1777680756718,61.39,78224.02,0.0,1.0,0.0,0.0]
[1777680762760,61.39,78223.56,0.0,1.0,0.0,0.0]
[1777680764665,61.39,78223.45,0.0,1.0,0.0,0.0]
[1777680764826,61.39,78223.45,0.0,1.0,0.0,0.0]
[1777680769808,61.39,78222.1,0.0,1.0,0.0,0.0]
[1777680770815,61.39,78220.26,0.0,1.0,0.0,0.0]
[1777680772024,61.39,78220.26,0.0,1.0,0.0,0.0]
[1777680772083,61.39,78220.26,0.0,1.0,0.0,0.0]
[1777680772177,61.39,78220.33,0.0,1.0,0.0,0.0]
[1777680773187,61.39,78220.33,0.0,1.0,0.0,0.0]
[1777680773328,61.39,78220.33,0.0,1.0,0.0,0.0]
[1777680774844,61.39,78212.97,0.0,1.0,0.0,0.0]
[1777680776857,61.39,78210.01,0.0,1.0,0.0,0.0]
[1777680781893,61.39,78209.57,0.0,1.0,0.0,0.0]
[1777680784644,61.39,78209.49,0.0,1.0,0.0,0.0]
[1777680784843,61.39,78209.49,0.0,1.0,0.0,0.0]
[1777680784914,61.39,78207.26,0.0,1.0,0.0,0.0]
[1777680785683,61.39,78207.26,0.0,1.0,0.0,0.0]
[1777680785838,61.39,78207.26,0.0,1.0,0.0,0.0]
[1777680790955,61.39,78206.58,0.0,1.0,0.0,0.0]
[1777680793114,61.39,78206.47,0.0,1.0,0.0,0.0]
[1777680793337,61.39,78206.47,0.0,1.0,0.0,0.0]
[1777680793405,61.39,78206.47,0.0,1.0,0.0,0.0]
[1777680796604,61.39,78206.51,0.0,1.0,0.0,0.0]
[1777680796831,61.39,78206.51,0.0,1.0,0.0,0.0]
[1777680802034,61.39,78206.58,0.0,1.0,0.0,0.0]
[1777680807069,61.39,78206.02,0.0,1.0,0.0,0.0]
[1777680809353,61.39,78206.19,0.0,1.0,0.0,0.0]
[1777680809426,61.39,78206.2,0.0,1.0,0.0,0.0]
[1777680809580,61.39,78206.2,0.0,1.0,0.0,0.0]
[1777680810708,61.39,78206.27,0.0,1.0,0.0,0.0]
[1777680810832,61.39,78206.27,0.0,1.0,0.0,0.0]
[1777680811096,61.39,78206.2,0.0,1.0,0.0,0.0]
[1777680816132,61.39,78205.01,0.0,1.0,0.0,0.0]
[1777680823015,61.39,78205.01,0.0,1.0,0.0,0.0]
[1777680823084,61.39,78205.01,0.0,1.0,0.0,0.0]
[1777680823181,61.39,78205.21,0.0,1.0,0.0,0.0]
[1777680824089,61.39,78205.21,0.0,1.0,0.0,0.0]
[1777680824343,61.39,78205.21,0.0,1.0,0.0,0.0]
[1777680824439,61.39,78207.21,0.0,1.0,0.0,0.0]
[1777680829714,61.39,78207.21,0.0,1.0,0.0,0.0]
[1777680830230,61.39,78210.58,0.0,1.0,0.0,0.0]
[1777680832707,61.39,78210.8,0.0,1.0,0.0,0.0]
[1777680832828,61.39,78210.8,0.0,1.0,0.0,0.0]
[1777680833250,61.39,78210.87,0.0,1.0,0.0,0.0]
[1777680833804,61.39,78210.87,0.0,1.0,0.0,0.0]
[1777680833832,61.39,78210.87,0.0,1.0,0.0,0.0]
[1777680839293,61.39,78210.68,0.0,1.0,0.0,0.0]
[1777680843321,61.39,78208.68,0.0,1.0,0.0,0.0]
[1777680845860,61.39,78208.66,0.0,1.0,0.0,0.0]
[1777680846090,61.39,78208.66,0.0,1.0,0.0,0.0]
[1777680846162,61.39,78208.66,0.0,1.0,0.0,0.0]
[1777680847168,61.39,78208.66,0.0,1.0,0.0,0.0]
[1777680847332,61.39,78208.66,0.0,1.0,0.0,0.0]
[1777680852384,61.39,78208.84,0.0,1.0,0.0,0.0]
[1777680857419,61.39,78206.05,0.0,1.0,0.0,0.0]
[1777680859092,61.39,78205.92,0.0,1.0,0.0,0.0]
[1777680859330,61.39,78205.92,0.0,1.0,0.0,0.0]
[1777680859433,61.39,78204.82,0.0,1.0,0.0,0.0]
[1777680860505,61.39,78204.82,0.0,1.0,0.0,0.0]
[1777680860579,61.39,78204.82,0.0,1.0,0.0,0.0]
[1777680864468,61.39,78201.2,0.0,1.0,0.0,0.0]
[1777680865475,61.39,78199.77,0.0,1.0,0.0,0.0]
[1777680866469,61.39,78199.77,0.0,1.0,0.0,0.0]
[1777680866581,61.39,78199.77,0.0,1.0,0.0,0.0]
[1777680866571,61.39,78199.5,0.0,1.0,0.0,0.0]
[1777680867488,61.39,78198.64,0.0,1.0,0.0,0.0]
[1777680868063,61.39,78198.64,0.0,1.0,0.0,0.0]
[1777680868079,61.39,78198.64,0.0,1.0,0.0,0.0]
[1777680871517,61.39,78199.26,0.0,1.0,0.0,0.0]
[1777680878566,61.39,78199.25,0.0,1.0,0.0,0.0]
[1777680879574,61.39,78201.71,0.0,1.0,0.0,0.0]
[1777680881875,61.39,78201.65,0.0,1.0,0.0,0.0]
[1777680882080,61.39,78201.65,0.0,1.0,0.0,0.0]
[1777680882593,61.39,78200.58,0.0,1.0,0.0,0.0]
[1777680883454,61.39,78200.58,0.0,1.0,0.0,0.0]
[1777680883585,61.39,78200.58,0.0,1.0,0.0,0.0]
[1777680889643,61.39,78199.92,0.0,1.0,0.0,0.0]
[1777680895685,61.39,78201.81,0.0,1.0,0.0,0.0]
[1777680898214,61.39,78201.38,0.0,1.0,0.0,0.0]
[1777680898338,61.39,78201.38,0.0,1.0,0.0,0.0]
[1777680898371,61.39,78199.95,0.0,1.0,0.0,0.0]
[1777680899087,61.39,78199.95,0.0,1.0,0.0,0.0]
[1777680899327,61.39,78199.95,0.0,1.0,0.0,0.0]
[1777680899772,61.39,78198.96,0.0,1.0,0.0,0.0]
[1777680904806,61.39,78199.34,0.0,1.0,0.0,0.0]
[1777680908060,61.39,78199.2,0.0,1.0,0.0,0.0]
[1777680908082,61.39,78199.2,0.0,1.0,0.0,0.0]
[1777680908161,61.39,78199.2,0.0,1.0,0.0,0.0]
[1777680909305,61.39,78199.2,0.0,1.0,0.0,0.0]
[1777680909335,61.39,78199.2,0.0,1.0,0.0,0.0]
[1777680914876,61.39,78199.4,0.0,1.0,0.0,0.0]
[1777680918904,61.39,78201.4,0.0,1.0,0.0,0.0]
[1777680922933,61.39,78200.38,0.0,1.0,0.0,0.0]
[1777680927931,61.39,78200.64,0.0,1.0,0.0,0.0]
[1777680928082,61.39,78200.64,0.0,1.0,0.0,0.0]
[1777680928133,61.39,78197.4,0.0,1.0,0.0,0.0]
[1777680928975,61.39,78198.46,0.0,1.0,0.0,0.0]
[1777680929679,61.39,78198.46,0.0,1.0,0.0,0.0]
[1777680929833,61.39,78198.46,0.0,1.0,0.0,0.0]
[1777680931996,61.39,78198.51,0.0,1.0,0.0,0.0]
[1777680943073,61.39,78198.76,0.0,1.0,0.0,0.0]
[1777680944873,61.39,78198.76,0.0,1.0,0.0,0.0]
[1777680945082,61.39,78198.76,0.0,1.0,0.0,0.0]
[1777680945086,61.39,78198.35,0.0,1.0,0.0,0.0]
[1777680946707,61.39,78198.35,0.0,1.0,0.0,0.0]
[1777680946831,61.39,78198.35,0.0,1.0,0.0,0.0]
[1777680952136,61.39,78198.17,0.0,1.0,0.0,0.0]
[1777680957170,61.39,78198.54,0.0,1.0,0.0,0.0]
[1777680960192,61.39,78197.73,0.0,1.0,0.0,0.0]
[1777680961199,61.39,78195.57,0.0,1.0,0.0,0.0]
[1777680962126,61.39,78195.57,0.0,1.0,0.0,0.0]
[1777680962340,61.39,78195.57,0.0,1.0,0.0,0.0]
[1777680962441,61.39,78195.79,0.0,1.0,0.0,0.0]
[1777680964002,61.39,78196.23,0.0,1.0,0.0,0.0]
[1777680964078,61.39,78196.23,0.0,1.0,0.0,0.0]
[1777680969255,61.39,78198.14,0.0,1.0,0.0,0.0]
[1777680973464,61.39,78198.18,0.0,1.0,0.0,0.0]
[1777680973578,61.39,78198.18,0.0,1.0,0.0,0.0]
[1777680973679,61.39,78198.18,0.0,1.0,0.0,0.0]
[1777680975147,61.39,78198.04,0.0,1.0,0.0,0.0]
[1777680975338,61.39,78198.04,0.0,1.0,0.0,0.0]
[1777680982354,61.39,78198.03,0.0,1.0,0.0,0.0]
[1777680988388,61.39,78196.88,0.0,1.0,0.0,0.0]
[1777680989395,61.39,78194.86,0.0,1.0,0.0,0.0]
[1777680991106,61.39,78194.89,0.0,1.0,0.0,0.0]
[1777680991327,61.39,78194.89,0.0,1.0,0.0,0.0]
[1777680991409,61.39,78195.01,0.0,1.0,0.0,0.0]
[1777680993054,61.39,78195.15,0.0,1.0,0.0,0.0]
[1777680993080,61.39,78195.15,0.0,1.0,0.0,0.0]
[1777680998458,61.39,78195.27,0.0,1.0,0.0,0.0]
[1777681000985,61.39,78195.55,0.0,1.0,0.0,0.0]
[1777681001085,61.39,78195.55,0.0,1.0,0.0,0.0]
[1777681003004,61.39,78194.85,0.0,1.0,0.0,0.0]
[1777681003075,61.39,78194.85,0.0,1.0,0.0,0.0]
[1777681003175,61.39,78194.85,0.0,1.0,0.0,0.0]
[1777681005507,61.39,78188.29,0.0,1.0,0.0,0.0]
[1777681007296,61.39,78188.24,0.0,1.0,0.0,0.0]
[1777681007328,61.39,78188.24,0.0,1.0,0.0,0.0]
[1777681010541,61.39,78187.41,0.0,1.0,0.0,0.0]
[1777681015577,61.39,78187.65,0.0,1.0,0.0,0.0]
[1777681018598,61.39,78189.58,0.0,1.0,0.0,0.0]
[1777681020612,61.39,78181.52,0.0,1.0,0.0,0.0]
[1777681022627,61.39,78180.75,0.0,1.0,0.0,0.0]
[1777681023499,61.39,78180.75,0.0,1.0,0.0,0.0]
[1777681023577,61.39,78180.75,0.0,1.0,0.0,0.0]
[1777681023634,61.39,78180.43,0.0,1.0,0.0,0.0]
[1777681024641,61.39,78178.23,0.0,1.0,0.0,0.0]
[1777681025245,61.39,78178.23,0.0,1.0,0.0,0.0]
[1777681025336,61.39,78178.23,0.0,1.0,0.0,0.0]
[1777681033706,61.39,78179.03,0.0,1.0,0.0,0.0]
[1777681039748,61.39,78176.21,0.0,1.0,0.0,0.0]
[1777681040754,61.39,78173.69,0.0,1.0,0.0,0.0]
[1777681042998,61.39,78173.34,0.0,1.0,0.0,0.0]
[1777681043079,61.39,78173.34,0.0,1.0,0.0,0.0]
[1777681043249,61.39,78172.62,0.0,1.0,0.0,0.0]
[1777681044902,61.39,78172.9,0.0,1.0,0.0,0.0]
[1777681045085,61.39,78172.9,0.0,1.0,0.0,0.0]
[1777681045143,61.39,78175.12,0.0,1.0,0.0,0.0]
[1777681045790,61.39,78174.24,0.0,1.0,0.0,0.0]
[1777681046797,61.39,78172.61,0.0,1.0,0.0,0.0]
[1777681048215,61.39,78172.61,0.0,1.0,0.0,0.0]
[1777681048327,61.39,78172.61,0.0,1.0,0.0,0.0]
[1777681048336,61.39,78173.07,0.0,1.0,0.0,0.0]
[1777681048810,61.39,78170.11,0.0,1.0,0.0,0.0]
[1777681049840,61.39,78170.11,0.0,1.0,0.0,0.0]
[1777681050084,61.39,78170.11,0.0,1.0,0.0,0.0]
[1777681050825,61.39,78168.56,0.0,1.0,0.0,0.0]
[1777681051832,61.39,78168.02,0.0,1.0,0.0,0.0]
[1777681056867,61.39,78168.55,0.0,1.0,0.0,0.0]
[1777681062526,61.39,78168.6,0.0,1.0,0.0,0.0]
[1777681062574,61.39,78168.6,0.0,1.0,0.0,0.0]
[1777681062668,61.39,78168.6,0.0,1.0,0.0,0.0]
[1777681062864,61.39,78168.6,0.0,1.0,0.0,0.0]
[1777681063077,61.39,78168.6,0.0,1.0,0.0,0.0]
[1777681063917,61.39,78167.47,0.0,1.0,0.0,0.0]
[1777681065931,61.39,78164.86,0.0,1.0,0.0,0.0]
[1777681069029,61.39,78164.79,0.0,1.0,0.0,0.0]
[1777681069075,61.39,78164.79,0.0,1.0,0.0,0.0]
[1777681069489,61.39,78164.79,0.0,1.0,0.0,0.0]
[1777681069585,61.39,78164.79,0.0,1.0,0.0,0.0]
[1777681069662,61.39,78163.85,0.0,1.0,0.0,0.0]
[1777681069959,61.39,78164.37,0.0,1.0,0.0,0.0]
[1777681071346,61.39,78164.37,0.0,1.0,0.0,0.0]
[1777681071577,61.39,78164.37,0.0,1.0,0.0,0.0]
[1777681071677,61.39,78166.17,0.0,1.0,0.0,0.0]
[1777681071973,61.39,78177.47,0.0,1.0,0.0,0.0]
[1777681073750,61.39,78177.47,0.0,1.0,0.0,0.0]
[1777681073779,61.39,78180.42,0.0,1.0,0.0,0.0]
[1777681073831,61.39,78180.42,0.0,1.0,0.0,0.0]
[1777681074328,61.39,78180.42,0.0,1.0,0.0,0.0]
[1777681074994,61.39,78180.45,0.0,1.0,0.0,0.0]
[1777681077008,61.39,78182.06,0.0,1.0,0.0,0.0]
[1777681078015,61.39,78182.74,0.0,1.0,0.0,0.0]
[1777681079022,61.39,78183.32,0.0,1.0,0.0,0.0]
[1777681080511,61.39,78183.32,0.0,1.0,0.0,0.0]
[1777681080582,61.39,78183.32,0.0,1.0,0.0,0.0]
[1777681080613,61.39,78184.09,0.0,1.0,0.0,0.0]
[1777681086073,61.39,78183.99,0.0,1.0,0.0,0.0]
[1777681091605,61.39,78184.11,0.0,1.0,0.0,0.0]
[1777681092331,61.39,78184.11,0.0,1.0,0.0,0.0]
[1777681092417,61.39,78184.69,0.0,1.0,0.0,0.0]
[1777681093456,61.39,78184.69,0.0,1.0,0.0,0.0]
[1777681093581,61.39,78184.69,0.0,1.0,0.0,0.0]
[1777681099164,61.39,78184.87,0.0,1.0,0.0,0.0]
[1777681104706,61.39,78184.86,0.0,1.0,0.0,0.0]
[1777681104829,61.39,78184.86,0.0,1.0,0.0,0.0]
[1777681104749,61.39,78185.09,0.0,1.0,0.0,0.0]
[1777681110241,61.39,78183.97,0.0,1.0,0.0,0.0]
[1777681111247,61.39,78184.07,0.0,1.0,0.0,0.0]
[1777681112958,61.39,78183.9,0.0,1.0,0.0,0.0]
[1777681113082,61.39,78183.9,0.0,1.0,0.0,0.0]
[1777681117290,61.39,78186.19,0.0,1.0,0.0,0.0]
[1777681123332,61.39,78186.08,0.0,1.0,0.0,0.0]
[1777681124874,61.39,78186.63,0.0,1.0,0.0,0.0]
[1777681125077,61.39,78186.63,0.0,1.0,0.0,0.0]
[1777681126341,61.39,78186.38,0.0,1.0,0.0,0.0]
[1777681126580,61.39,78186.38,0.0,1.0,0.0,0.0]
[1777681126678,61.39,78186.36,0.0,1.0,0.0,0.0]
[1777681132395,61.39,78186.86,0.0,1.0,0.0,0.0]
[1777681136992,61.39,78187.05,0.0,1.0,0.0,0.0]
[1777681137083,61.39,78187.05,0.0,1.0,0.0,0.0]
[1777681144478,61.39,78186.96,0.0,1.0,0.0,0.0]
[1777681148790,61.39,78186.81,0.0,1.0,0.0,0.0]
[1777681148827,61.39,78186.81,0.0,1.0,0.0,0.0]
[1777681148506,61.39,78189.48,0.0,1.0,0.0,0.0]
[1777681150359,61.39,78189.7,0.0,1.0,0.0,0.0]
[1777681150583,61.39,78189.7,0.0,1.0,0.0,0.0]
[1777681150683,61.39,78189.85,0.0,1.0,0.0,0.0]
[1777681157570,61.39,78193.55,0.0,1.0,0.0,0.0]
[1777681160048,61.39,78193.43,0.0,1.0,0.0,0.0]
[1777681160077,61.39,78193.43,0.0,1.0,0.0,0.0]
[1777681161598,61.39,78194.98,0.0,1.0,0.0,0.0]
[1777681166633,61.39,78195.31,0.0,1.0,0.0,0.0]
[1777681168350,61.39,78195.33,0.0,1.0,0.0,0.0]
[1777681168585,61.39,78195.33,0.0,1.0,0.0,0.0]
[1777681169349,61.39,78195.33,0.0,1.0,0.0,0.0]
[1777681169579,61.39,78195.33,0.0,1.0,0.0,0.0]
[1777681169625,61.39,78195.33,0.0,1.0,0.0,0.0]
[1777681171667,61.39,78195.32,0.0,1.0,0.0,0.0]
[1777681175696,61.39,78193.73,0.0,1.0,0.0,0.0]
[1777681180731,61.39,78193.58,0.0,1.0,0.0,0.0]
[1777681181739,61.39,78188.87,0.0,1.0,0.0,0.0]
[1777681183753,61.39,78176.7,0.0,1.0,0.0,0.0]
[1777681184337,61.39,78176.7,0.0,1.0,0.0,0.0]
[1777681184581,61.39,78176.7,0.0,1.0,0.0,0.0]
[1777681184760,61.39,78174.74,0.0,1.0,0.0,0.0]
[1777681190802,61.39,78174.25,0.0,1.0,0.0,0.0]
[1777681193822,61.39,78182.99,0.0,1.0,0.0,0.0]
[1777681194830,61.39,78190.67,0.0,1.0,0.0,0.0]
[1777681195209,61.39,78190.67,0.0,1.0,0.0,0.0]
[1777681195328,61.39,78190.67,0.0,1.0,0.0,0.0]
[1777681196846,61.39,78191.38,0.0,1.0,0.0,0.0]
[1777681197087,61.39,78191.49,0.0,1.0,0.0,0.0]
[1777681197851,61.39,78191.27,0.0,1.0,0.0,0.0]
[1777681199317,61.39,78191.51,0.0,1.0,0.0,0.0]
[1777681199330,61.39,78191.51,0.0,1.0,0.0,0.0]
[1777681205908,61.39,78192.62,0.0,1.0,0.0,0.0]
[1777681212957,61.39,78192.61,0.0,1.0,0.0,0.0]
[1777681215355,61.39,78192.45,0.0,1.0,0.0,0.0]
[1777681215581,61.39,78192.45,0.0,1.0,0.0,0.0]
[1777681216943,61.39,78192.45,0.0,1.0,0.0,0.0]
[1777681217081,61.39,78192.51,0.0,1.0,0.0,0.0]
[1777681217178,61.39,78192.77,0.0,1.0,0.0,0.0]
[1777681226049,61.39,78193.25,0.0,1.0,0.0,0.0]
[1777681229316,61.39,78193.25,0.0,1.0,0.0,0.0]
[1777681229333,61.39,78193.25,0.0,1.0,0.0,0.0]
[1777681234105,61.39,78193.26,0.0,1.0,0.0,0.0]
[1777681240146,61.39,78193.32,0.0,1.0,0.0,0.0]
[1777681245320,61.39,78193.34,0.0,1.0,0.0,0.0]
[1777681245581,61.39,78193.34,0.0,1.0,0.0,0.0]
[1777681247196,61.39,78193.34,0.0,1.0,0.0,0.0]
[1777681247328,61.39,78193.34,0.0,1.0,0.0,0.0]
[1777681247428,61.39,78193.34,0.0,1.0,0.0,0.0]
[1777681252231,61.39,78195.54,0.0,1.0,0.0,0.0]
[1777681257720,61.39,78195.61,0.0,1.0,0.0,0.0]
[1777681257828,61.39,78195.61,0.0,1.0,0.0,0.0]
[1777681262300,61.39,78193.9,0.0,1.0,0.0,0.0]
[1777681263430,61.39,78193.9,0.0,1.0,0.0,0.0]
[1777681263579,61.39,78193.9,0.0,1.0,0.0,0.0]
[1777681263783,61.39,78193.9,0.0,1.0,0.0,0.0]
[1777681263832,61.39,78193.9,0.0,1.0,0.0,0.0]
[1777681263879,61.39,78193.95,0.0,1.0,0.0,0.0]
[1777681269350,61.39,78194.22,0.0,1.0,0.0,0.0]
[1777681271522,61.39,78194.55,0.0,1.0,0.0,0.0]
[1777681271578,61.39,78194.55,0.0,1.0,0.0,0.0]
[1777681279958,61.39,78194.27,0.0,1.0,0.0,0.0]
[1777681280081,61.39,78193.27,0.0,1.0,0.0,0.0]
[1777681282090,61.39,78193.74,0.0,1.0,0.0,0.0]
[1777681282340,61.39,78193.74,0.0,1.0,0.0,0.0]
[1777681282441,61.39,78194.27,0.0,1.0,0.0,0.0]
[1777681288460,61.39,78194.01,0.0,1.0,0.0,0.0]
[1777681291504,61.39,78194.81,0.0,1.0,0.0,0.0]
[1777681292511,61.39,78196.13,0.0,1.0,0.0,0.0]
[1777681293722,61.39,78196.13,0.0,1.0,0.0,0.0]
[1777681293829,61.39,78196.13,0.0,1.0,0.0,0.0]
[1777681299560,61.39,78197.84,0.0,1.0,0.0,0.0]
[1777681300241,61.39,78197.84,0.0,1.0,0.0,0.0]
[1777681300336,61.39,78197.84,0.0,1.0,0.0,0.0]
[1777681300567,61.39,78206.78,0.0,1.0,0.0,0.0]
[1777681301574,61.39,78209.24,0.0,1.0,0.0,0.0]
[1777681302580,61.39,78210.54,0.0,1.0,0.0,0.0]
[1777681303366,61.39,78210.54,0.0,1.0,0.0,0.0]
[1777681303584,61.39,78210.54,0.0,1.0,0.0,0.0]
[1777681303588,61.39,78210.92,0.0,1.0,0.0,0.0]
[1777681306616,61.39,78211.1,0.0,1.0,0.0,0.0]
[1777681306827,61.39,78211.1,0.0,1.0,0.0,0.0]
[1777681308782,61.39,78211.04,0.0,1.0,0.0,0.0]
[1777681309630,61.39,78216.65,0.0,1.0,0.0,0.0]
[1777681311644,61.39,78222.23,0.0,1.0,0.0,0.0]
[1777681312726,61.39,78222.23,0.0,1.0,0.0,0.0]
[1777681312737,61.39,78225.51,0.0,1.0,0.0,0.0]
[1777681314665,61.39,78227.06,0.0,1.0,0.0,0.0]
[1777681315672,61.39,78228.92,0.0,1.0,0.0,0.0]
[1777681318693,61.39,78230.68,0.0,1.0,0.0,0.0]
[1777681321587,61.39,78230.01,0.0,1.0,0.0,0.0]
[1777681321839,61.39,78230.01,0.0,1.0,0.0,0.0]
[1777681321857,61.39,78230.44,0.0,1.0,0.0,0.0]
[1777681327756,61.39,78230.73,0.0,1.0,0.0,0.0]
[1777681332791,61.39,78230.52,0.0,1.0,0.0,0.0]
[1777681333797,61.39,78227.24,0.0,1.0,0.0,0.0]
[1777681334805,61.39,78225.31,0.0,1.0,0.0,0.0]
[1777681335541,61.39,78225.31,0.0,1.0,0.0,0.0]
[1777681335581,61.39,78225.31,0.0,1.0,0.0,0.0]
[1777681340847,61.39,78226.27,0.0,1.0,0.0,0.0]
[1777681342861,61.39,78227.59,0.0,1.0,0.0,0.0]
[1777681343448,61.39,78227.59,0.0,1.0,0.0,0.0]
[1777681343583,61.39,78227.59,0.0,1.0,0.0,0.0]
[1777681345826,61.39,78227.28,0.0,1.0,0.0,0.0]
[1777681346083,61.39,78227.28,0.0,1.0,0.0,0.0]
[1777681345882,61.39,78226.96,0.0,1.0,0.0,0.0]
[1777681346888,61.39,78229.2,0.0,1.0,0.0,0.0]
[1777681350046,61.39,78229.17,0.0,1.0,0.0,0.0]
[1777681350078,61.39,78229.17,0.0,1.0,0.0,0.0]
[1777681351924,61.39,78229.34,0.0,1.0,0.0,0.0]
[1777681353938,61.39,78227.24,0.0,1.0,0.0,0.0]
[1777681358973,61.39,78227.52,0.0,1.0,0.0,0.0]
[1777681364008,61.39,78228.08,0.0,1.0,0.0,0.0]
[1777681364899,61.39,78228.08,0.0,1.0,0.0,0.0]
[1777681365076,61.39,78228.08,0.0,1.0,0.0,0.0]
[1777681367972,61.39,78227.75,0.0,1.0,0.0,0.0]
[1777681368085,61.39,78227.75,0.0,1.0,0.0,0.0]
[1777681368036,61.39,78228.05,0.0,1.0,0.0,0.0]
[1777681373071,61.39,78227.79,0.0,1.0,0.0,0.0]
[1777681374896,61.39,78227.79,0.0,1.0,0.0,0.0]
[1777681375077,61.39,78227.79,0.0,1.0,0.0,0.0]
[1777681378105,61.39,78226.02,0.0,1.0,0.0,0.0]
[1777681378205,61.39,78226.02,0.0,1.0,0.0,0.0]
[1777681378556,61.39,78226.02,0.0,1.0,0.0,0.0]
[1777681378583,61.39,78226.02,0.0,1.0,0.0,0.0]
[1777681379113,61.39,78220.76,0.0,1.0,0.0,0.0]
[1777681380120,61.39,78221.95,0.0,1.0,0.0,0.0]
[1777681383141,61.39,78225.46,0.0,1.0,0.0,0.0]
[1777681384151,61.39,78226.86,0.0,1.0,0.0,0.0]
[1777681390196,61.39,78227.32,0.0,1.0,0.0,0.0]
[1777681394835,61.39,78227.64,0.0,1.0,0.0,0.0]
[1777681396961,61.39,78227.68,0.0,1.0,0.0,0.0]
[1777681397083,61.39,78227.68,0.0,1.0,0.0,0.0]
[1777681396997,61.39,78227.68,0.0,1.0,0.0,0.0]
[1777681402280,61.39,78229.53,0.0,1.0,0.0,0.0]
[1777681403286,61.39,78233.15,0.0,1.0,0.0,0.0]
[1777681404295,61.39,78235.8,0.0,1.0,0.0,0.0]
[1777681405570,61.39,78235.8,0.0,1.0,0.0,0.0]
[1777681405830,61.39,78235.8,0.0,1.0,0.0,0.0]
[1777681410336,61.39,78237.83,0.0,1.0,0.0,0.0]
[1777681411343,61.39,78243.71,0.0,1.0,0.0,0.0]
[1777681412351,61.39,78245.58,0.0,1.0,0.0,0.0]
[1777681413887,61.39,78245.58,0.0,1.0,0.0,0.0]
[1777681414087,61.39,78245.58,0.0,1.0,0.0,0.0]
[1777681414136,61.39,78245.27,0.0,1.0,0.0,0.0]
[1777681414365,61.39,78242.79,0.0,1.0,0.0,0.0]
[1777681415891,61.39,78242.79,0.0,1.0,0.0,0.0]
[1777681416082,61.39,78242.79,0.0,1.0,0.0,0.0]
[1777681420407,61.39,78245.15,0.0,1.0,0.0,0.0]
[1777681423009,61.39,78245.71,0.0,1.0,0.0,0.0]
[1777681423079,61.39,78245.71,0.0,1.0,0.0,0.0]
[1777681423035,61.39,78246.04,0.0,1.0,0.0,0.0]
[1777681423428,61.39,78247.16,0.0,1.0,0.0,0.0]
[1777681424901,61.39,78247.16,0.0,1.0,0.0,0.0]
[1777681425078,61.39,78247.16,0.0,1.0,0.0,0.0]
[1777681430476,61.39,78247.59,0.0,1.0,0.0,0.0]
[1777681431484,61.39,78248.93,0.0,1.0,0.0,0.0]
[1777681432201,61.39,78248.93,0.0,1.0,0.0,0.0]
[1777681432329,61.39,78248.93,0.0,1.0,0.0,0.0]
[1777681432491,61.39,78249.86,0.0,1.0,0.0,0.0]
[1777681433444,61.39,78249.86,0.0,1.0,0.0,0.0]
[1777681433586,61.39,78249.86,0.0,1.0,0.0,0.0]
[1777681434505,61.39,78252.15,0.0,1.0,0.0,0.0]
[1777681435512,61.39,78254.04,0.0,1.0,0.0,0.0]
[1777681436519,61.39,78256.55,0.0,1.0,0.0,0.0]
[1777681438391,61.39,78256.52,0.0,1.0,0.0,0.0]
[1777681438577,61.39,78256.52,0.0,1.0,0.0,0.0]
[1777681438676,61.39,78257.91,0.0,1.0,0.0,0.0]
[1777681440546,61.39,78255.61,0.0,1.0,0.0,0.0]
[1777681441513,61.39,78255.61,0.0,1.0,0.0,0.0]
[1777681441582,61.39,78255.61,0.0,1.0,0.0,0.0]
[1777681446592,61.39,78256.13,0.0,1.0,0.0,0.0]
[1777681449610,61.39,78258.46,0.0,1.0,0.0,0.0]
[1777681450584,61.39,78258.46,0.0,1.0,0.0,0.0]
[1777681450843,61.39,78258.46,0.0,1.0,0.0,0.0]
[1777681450909,61.39,78261.61,0.0,1.0,0.0,0.0]
[1777681451624,61.39,78264.42,0.0,1.0,0.0,0.0]
[1777681452265,61.39,78264.42,0.0,1.0,0.0,0.0]
[1777681452328,61.39,78264.42,0.0,1.0,0.0,0.0]
[1777681455652,61.39,78266.63,0.0,1.0,0.0,0.0]
[1777681456659,61.39,78268.17,0.0,1.0,0.0,0.0]
[1777681457542,61.39,78268.17,0.0,1.0,0.0,0.0]
[1777681457577,61.39,78268.17,0.0,1.0,0.0,0.0]
[1777681457666,61.39,78269.49,0.0,1.0,0.0,0.0]
[1777681458919,61.39,78269.49,0.0,1.0,0.0,0.0]
[1777681459080,61.39,78269.49,0.0,1.0,0.0,0.0]
[1777681462701,61.39,78272.72,0.0,1.0,0.0,0.0]
[1777681463708,61.39,78287.89,0.0,1.0,0.0,0.0]
[1777681464715,61.39,78290.08,0.0,1.0,0.0,0.0]
[1777681466436,61.39,78290.14,0.0,1.0,0.0,0.0]
[1777681466579,61.39,78290.14,0.0,1.0,0.0,0.0]
[1777681466729,61.39,78290.21,0.0,1.0,0.0,0.0]
[1777681468743,61.39,78291.93,0.0,1.0,0.0,0.0]
[1777681471763,61.39,78290.96,0.0,1.0,0.0,0.0]
[1777681473649,61.39,78291.82,0.0,1.0,0.0,0.0]
[1777681473831,61.39,78291.82,0.0,1.0,0.0,0.0]
[1777681477807,61.39,78293.05,0.0,1.0,0.0,0.0]
[1777681482842,61.39,78293.96,0.0,1.0,0.0,0.0]
[1777681485863,61.39,78303.58,0.0,1.0,0.0,0.0]
[1777681486870,61.39,78308.99,0.0,1.0,0.0,0.0]
[1777681487877,61.39,78308.48,0.0,1.0,0.0,0.0]
[1777681489891,61.39,78306.76,0.0,1.0,0.0,0.0]
[1777681490641,61.39,78306.76,0.0,1.0,0.0,0.0]
[1777681490766,61.39,78306.76,0.0,1.0,0.0,0.0]
[1777681490899,61.39,78309.24,0.0,1.0,0.0,0.0]
[1777681492668,61.39,78309.43,0.0,1.0,0.0,0.0]
[1777681492831,61.39,78309.43,0.0,1.0,0.0,0.0]
[1777681495935,61.39,78313.76,0.0,1.0,0.0,0.0]
[1777681496942,61.39,78315.06,0.0,1.0,0.0,0.0]
[1777681498227,61.39,78315.06,0.0,1.0,0.0,0.0]
[1777681498334,61.39,78315.96,0.0,1.0,0.0,0.0]
[1777681498956,61.39,78311.9,0.0,1.0,0.0,0.0]
[1777681500970,61.39,78310.28,0.0,1.0,0.0,0.0]
[1777681501977,61.39,78308.57,0.0,1.0,0.0,0.0]
[1777681502438,61.39,78308.57,0.0,1.0,0.0,0.0]
[1777681502587,61.39,78308.57,0.0,1.0,0.0,0.0]
[1777681502984,61.39,78307.62,0.0,1.0,0.0,0.0]
[1777681508019,61.39,78308.28,0.0,1.0,0.0,0.0]
[1777681513054,61.39,78307.94,0.0,1.0,0.0,0.0]
[1777681513356,61.39,78307.94,0.0,1.0,0.0,0.0]
[1777681513579,61.39,78307.94,0.0,1.0,0.0,0.0]
[1777681514060,61.39,78307.58,0.0,1.0,0.0,0.0]
[1777681515121,61.39,78307.58,0.0,1.0,0.0,0.0]
[1777681515177,61.39,78304.82,0.0,1.0,0.0,0.0]
[1777681515334,61.39,78304.82,0.0,1.0,0.0,0.0]
[1777681522117,61.39,78305.1,0.0,1.0,0.0,0.0]
[1777681530173,61.39,78305.23,0.0,1.0,0.0,0.0]
[1777681532187,61.39,78305.09,0.0,1.0,0.0,0.0]
[1777681534529,61.39,78305.43,0.0,1.0,0.0,0.0]
[1777681534591,61.39,78305.43,0.0,1.0,0.0,0.0]
[1777681535207,61.39,78305.82,0.0,1.0,0.0,0.0]
[1777681536492,61.39,78305.49,0.0,1.0,0.0,0.0]
[1777681536588,61.39,78305.49,0.0,1.0,0.0,0.0]
[1777681542257,61.39,78301.11,0.0,1.0,0.0,0.0]
[1777681543264,61.39,78298.52,0.0,1.0,0.0,0.0]
[1777681543708,61.39,78298.52,0.0,1.0,0.0,0.0]
[1777681543827,61.39,78298.52,0.0,1.0,0.0,0.0]
[1777681544271,61.39,78297.68,0.0,1.0,0.0,0.0]
[1777681545334,61.39,78297.79,0.0,1.0,0.0,0.0]
[1777681545585,61.39,78297.79,0.0,1.0,0.0,0.0]
[1777681552881,61.39,78297.34,0.0,1.0,0.0,0.0]
[1777681553080,61.39,78297.34,0.0,1.0,0.0,0.0]
[1777681553181,61.39,78298.71,0.0,1.0,0.0,0.0]
[1777681555136,61.39,78298.66,0.0,1.0,0.0,0.0]
[1777681555238,61.39,78303.18,0.0,1.0,0.0,0.0]
[1777681555329,61.39,78303.18,0.0,1.0,0.0,0.0]
[1777681555349,61.39,78304.66,0.0,1.0,0.0,0.0]
[1777681560383,61.39,78305.59,0.0,1.0,0.0,0.0]
[1777681562216,61.39,78305.59,0.0,1.0,0.0,0.0]
[1777681561390,61.39,78308.44,0.0,1.0,0.0,0.0]
[1777681562328,61.39,78308.44,0.0,1.0,0.0,0.0]
[1777681562398,61.39,78308.59,0.0,1.0,0.0,0.0]
[1777681563961,61.39,78308.59,0.0,1.0,0.0,0.0]
[1777681564085,61.39,78308.59,0.0,1.0,0.0,0.0]
[1777681569447,61.39,78308.16,0.0,1.0,0.0,0.0]
[1777681574482,61.39,78308.74,0.0,1.0,0.0,0.0]
[1777681576496,61.39,78310.69,0.0,1.0,0.0,0.0]
[1777681578510,61.39,78314.24,0.0,1.0,0.0,0.0]
[1777681579573,61.39,78314.24,0.0,1.0,0.0,0.0]
[1777681579832,61.39,78314.24,0.0,1.0,0.0,0.0]
[1777681579889,61.39,78318.58,0.0,1.0,0.0,0.0]
[1777681581296,61.39,78318.58,0.0,1.0,0.0,0.0]
[1777681581330,61.39,78318.58,0.0,1.0,0.0,0.0]
[1777681583546,61.39,78319.48,0.0,1.0,0.0,0.0]
[1777681588581,61.39,78318.04,0.0,1.0,0.0,0.0]
[1777681590299,61.39,78318.04,0.0,1.0,0.0,0.0]
[1777681590328,61.39,78318.04,0.0,1.0,0.0,0.0]
[1777681590331,61.39,78322.26,0.0,1.0,0.0,0.0]
[1777681590595,61.39,78323.86,0.0,1.0,0.0,0.0]
[1777681591738,61.39,78323.86,0.0,1.0,0.0,0.0]
[1777681591837,61.39,78323.86,0.0,1.0,0.0,0.0]
[1777681591839,61.39,78324.72,0.0,1.0,0.0,0.0]
[1777681593616,61.39,78326.84,0.0,1.0,0.0,0.0]
[1777681594624,61.39,78337.91,0.0,1.0,0.0,0.0]
[1777681595471,61.39,78337.91,0.0,1.0,0.0,0.0]
[1777681595581,61.39,78337.91,0.0,1.0,0.0,0.0]
[1777681595630,61.39,78338.91,0.0,1.0,0.0,0.0]
[1777681596637,61.39,78339.63,0.0,1.0,0.0,0.0]
[1777681597687,61.39,78339.63,0.0,1.0,0.0,0.0]
[1777681597832,61.39,78339.63,0.0,1.0,0.0,0.0]
[1777681599658,61.39,78342.07,0.0,1.0,0.0,0.0]
[1777681600665,61.39,78343.76,0.0,1.0,0.0,0.0]
[1777681601672,61.39,78344.7,0.0,1.0,0.0,0.0]
[1777681603686,61.39,78345.65,0.0,1.0,0.0,0.0]
[1777681605700,61.39,78351.89,0.0,1.0,0.0,0.0]
[1777681608412,61.39,78351.24,0.0,1.0,0.0,0.0]
[1777681608592,61.39,78351.24,0.0,1.0,0.0,0.0]
[1777681608721,61.39,78350.45,0.0,1.0,0.0,0.0]
[1777681609728,61.39,78349.16,0.0,1.0,0.0,0.0]
[1777681611189,61.39,78349.16,0.0,1.0,0.0,0.0]
[1777681611332,61.39,78349.16,0.0,1.0,0.0,0.0]
[1777681612749,61.39,78345.35,0.0,1.0,0.0,0.0]
[1777681613756,61.39,78341.62,0.0,1.0,0.0,0.0]
[1777681614598,61.39,78341.62,0.0,1.0,0.0,0.0]
[1777681614829,61.39,78341.62,0.0,1.0,0.0,0.0]
[1777681614903,61.39,78339.71,0.0,1.0,0.0,0.0]
[1777681617087,61.39,78339.69,0.0,1.0,0.0,0.0]
[1777681617329,61.39,78339.69,0.0,1.0,0.0,0.0]
[1777681622819,61.39,78339.23,0.0,1.0,0.0,0.0]
[1777681624313,61.39,78339.23,0.0,1.0,0.0,0.0]
[1777681624328,61.39,78339.23,0.0,1.0,0.0,0.0]
[1777681624359,61.39,78339.06,0.0,1.0,0.0,0.0]
[1777681626190,61.39,78339.2,0.0,1.0,0.0,0.0]
[1777681626331,61.39,78339.2,0.0,1.0,0.0,0.0]
[1777681631882,61.39,78339.48,0.0,1.0,0.0,0.0]
[1777681632889,61.39,78340.56,0.0,1.0,0.0,0.0]
[1777681633665,61.39,78340.56,0.0,1.0,0.0,0.0]
[1777681633830,61.39,78340.56,0.0,1.0,0.0,0.0]
[1777681634030,61.39,78339.1,0.0,1.0,0.0,0.0]
[1777681635984,61.39,78338.96,0.0,1.0,0.0,0.0]
[1777681636086,61.39,78338.96,0.0,1.0,0.0,0.0]
[1777681636178,61.39,78337.71,0.0,1.0,0.0,0.0]
[1777681639937,61.39,78325.4,0.0,1.0,0.0,0.0]
[1777681640434,61.39,78325.4,0.0,1.0,0.0,0.0]
[1777681640577,61.39,78325.4,0.0,1.0,0.0,0.0]
[1777681640945,61.39,78323.37,0.0,1.0,0.0,0.0]
[1777681641952,61.39,78322.66,0.0,1.0,0.0,0.0]
[1777681642901,61.39,78322.66,0.0,1.0,0.0,0.0]
[1777681643084,61.39,78322.66,0.0,1.0,0.0,0.0]
[1777681649002,61.39,78322.26,0.0,1.0,0.0,0.0]
[1777681650009,61.39,78322.93,0.0,1.0,0.0,0.0]
[1777681650655,61.39,78322.93,0.0,1.0,0.0,0.0]
[1777681650834,61.39,78322.93,0.0,1.0,0.0,0.0]
[1777681650915,61.39,78322.93,0.0,1.0,0.0,0.0]
[1777681652022,61.39,78322.69,0.0,1.0,0.0,0.0]
[1777681653084,61.39,78322.69,0.0,1.0,0.0,0.0]
[1777681653331,61.39,78322.69,0.0,1.0,0.0,0.0]
[1777681657059,61.39,78321.87,0.0,1.0,0.0,0.0]
[1777681657786,61.39,78321.87,0.0,1.0,0.0,0.0]
[1777681657832,61.39,78321.87,0.0,1.0,0.0,0.0]
[1777681658066,61.39,78315.33,0.0,1.0,0.0,0.0]
[1777681659072,61.39,78315.94,0.0,1.0,0.0,0.0]
[1777681660079,61.39,78311.63,0.0,1.0,0.0,0.0]
[1777681660879,61.39,78311.63,0.0,1.0,0.0,0.0]
[1777681661081,61.39,78311.63,0.0,1.0,0.0,0.0]
[1777681661087,61.39,78309.91,0.0,1.0,0.0,0.0]
[1777681664108,61.39,78309.4,0.0,1.0,0.0,0.0]
[1777681666122,61.39,78311.6,0.0,1.0,0.0,0.0]
[1777681669401,61.39,78311.81,0.0,1.0,0.0,0.0]
[1777681669584,61.39,78311.43,0.0,1.0,0.0,0.0]
[1777681671109,61.39,78311.43,0.0,1.0,0.0,0.0]
[1777681671327,61.39,78311.43,0.0,1.0,0.0,0.0]
[1777681671157,61.39,78306.75,0.0,1.0,0.0,0.0]
[1777681672164,61.39,78305.88,0.0,1.0,0.0,0.0]
[1777681673171,61.39,78306.32,0.0,1.0,0.0,0.0]
[1777681674575,61.39,78306.34,0.0,1.0,0.0,0.0]
[1777681675185,61.39,78306.37,0.0,1.0,0.0,0.0]
[1777681680220,61.39,78306.19,0.0,1.0,0.0,0.0]
[1777681681227,61.39,78303.89,0.0,1.0,0.0,0.0]
[1777681681818,61.39,78303.89,0.0,1.0,0.0,0.0]
[1777681681831,61.39,78303.89,0.0,1.0,0.0,0.0]
[1777681682234,61.39,78304.63,0.0,1.0,0.0,0.0]
[1777681683241,61.39,78302.22,0.0,1.0,0.0,0.0]
[1777681688276,61.39,78302.48,0.0,1.0,0.0,0.0]
[1777681689770,61.39,78302.33,0.0,1.0,0.0,0.0]
[1777681689830,61.39,78302.33,0.0,1.0,0.0,0.0]
[1777681690290,61.39,78299.98,0.0,1.0,0.0,0.0]
[1777681691297,61.39,78295.33,0.0,1.0,0.0,0.0]
[1777681692304,61.39,78292.84,0.0,1.0,0.0,0.0]
[1777681692902,61.39,78292.84,0.0,1.0,0.0,0.0]
[1777681693080,61.39,78292.84,0.0,1.0,0.0,0.0]
[1777681693311,61.39,78294.55,0.0,1.0,0.0,0.0]
[1777681694576,61.39,78294.6,0.0,1.0,0.0,0.0]
[1777681695325,61.39,78294.46,0.0,1.0,0.0,0.0]
[1777681696332,61.39,78292.74,0.0,1.0,0.0,0.0]
[1777681698346,61.39,78286.48,0.0,1.0,0.0,0.0]
[1777681700440,61.39,78285.97,0.0,1.0,0.0,0.0]
[1777681700584,61.39,78286.91,0.0,1.0,0.0,0.0]
[1777681706403,61.39,78285.07,0.0,1.0,0.0,0.0]
[1777681708598,61.39,78284.13,0.0,1.0,0.0,0.0]
[1777681708835,61.39,78284.13,0.0,1.0,0.0,0.0]
[1777681710614,61.39,78284.38,0.0,1.0,0.0,0.0]
[1777681710827,61.39,78284.38,0.0,1.0,0.0,0.0]
[1777681711438,61.39,78283.85,0.0,1.0,0.0,0.0]
[1777681715803,61.39,78282.98,0.0,1.0,0.0,0.0]
[1777681715838,61.39,78282.98,0.0,1.0,0.0,0.0]
[1777681721512,61.39,78281.53,0.0,1.0,0.0,0.0]
[1777681726547,61.39,78281.63,0.0,1.0,0.0,0.0]
[1777681733598,61.39,78279.83,0.0,1.0,0.0,0.0]
[1777681736130,61.39,78279.27,0.0,1.0,0.0,0.0]
[1777681736331,61.39,78279.27,0.0,1.0,0.0,0.0]
[1777681737563,61.39,78279.33,0.0,1.0,0.0,0.0]
[1777681737586,61.39,78279.33,0.0,1.0,0.0,0.0]
[1777681737664,61.39,78279.33,0.0,1.0,0.0,0.0]
[1777681740647,61.39,78277.82,0.0,1.0,0.0,0.0]
[1777681742661,61.39,78275.83,0.0,1.0,0.0,0.0]
[1777681747696,61.39,78275.7,0.0,1.0,0.0,0.0]
[1777681752501,61.39,78275.89,0.0,1.0,0.0,0.0]
[1777681752583,61.39,78276.69,0.0,1.0,0.0,0.0]
[1777681757765,61.39,78276.77,0.0,1.0,0.0,0.0]
[1777681760787,61.39,78279.28,0.0,1.0,0.0,0.0]
[1777681766066,61.39,78279.03,0.0,1.0,0.0,0.0]
[1777681766079,61.39,78279.03,0.0,1.0,0.0,0.0]
[1777681767428,61.39,78279.28,0.0,1.0,0.0,0.0]
[1777681767580,61.39,78279.28,0.0,1.0,0.0,0.0]
[1777681767642,61.39,78279.28,0.0,1.0,0.0,0.0]
[1777681771864,61.39,78279.31,0.0,1.0,0.0,0.0]
[1777681776899,61.39,78278.99,0.0,1.0,0.0,0.0]
[1777681778913,61.39,78276.71,0.0,1.0,0.0,0.0]
[1777681785134,61.39,78276.45,0.0,1.0,0.0,0.0]
[1777681785334,61.39,78276.45,0.0,1.0,0.0,0.0]
[1777681790997,61.39,78275.52,0.0,1.0,0.0,0.0]
[1777681796034,61.39,78275.32,0.0,1.0,0.0,0.0]
[1777681797041,61.39,78273.21,0.0,1.0,0.0,0.0]
[1777681801070,61.39,78279.07,0.0,1.0,0.0,0.0]
[1777681802211,61.39,78279.07,0.0,1.0,0.0,0.0]
[1777681802331,61.39,78279.07,0.0,1.0,0.0,0.0]
[1777681802426,61.39,78280.45,0.0,1.0,0.0,0.0]
[1777681804139,61.39,78280.46,0.0,1.0,0.0,0.0]
[1777681804328,61.39,78280.46,0.0,1.0,0.0,0.0]
[1777681804430,61.39,78279.7,0.0,1.0,0.0,0.0]
[1777681805098,61.39,78282.94,0.0,1.0,0.0,0.0]
[1777681810133,61.39,78283.03,0.0,1.0,0.0,0.0]
[1777681812792,61.39,78283.64,0.0,1.0,0.0,0.0]
[1777681812834,61.39,78283.64,0.0,1.0,0.0,0.0]
[1777681814161,61.39,78285.72,0.0,1.0,0.0,0.0]
[1777681819196,61.39,78285.04,0.0,1.0,0.0,0.0]
[1777681820051,61.39,78285.04,0.0,1.0,0.0,0.0]
[1777681820080,61.39,78285.04,0.0,1.0,0.0,0.0]
[1777681821209,61.39,78282.33,0.0,1.0,0.0,0.0]
[1777681822323,61.39,78282.33,0.0,1.0,0.0,0.0]
[1777681822324,61.39,78280.35,0.0,1.0,0.0,0.0]
[1777681822580,61.39,78280.35,0.0,1.0,0.0,0.0]
[1777681827434,61.39,78280.99,0.0,1.0,0.0,0.0]
[1777681827578,61.39,78280.99,0.0,1.0,0.0,0.0]
[1777681827458,61.39,78282.89,0.0,1.0,0.0,0.0]
[1777681831281,61.39,78281.95,0.0,1.0,0.0,0.0]
[1777681837323,61.39,78282.01,0.0,1.0,0.0,0.0]
[1777681839094,61.39,78282.06,0.0,1.0,0.0,0.0]
[1777681839328,61.39,78282.06,0.0,1.0,0.0,0.0]
[1777681841179,61.39,78282.59,0.0,1.0,0.0,0.0]
[1777681841330,61.39,78282.59,0.0,1.0,0.0,0.0]
[1777681841427,61.39,78282.59,0.0,1.0,0.0,0.0]
[1777681844372,61.39,78283.84,0.0,1.0,0.0,0.0]
[1777681846064,61.39,78284.47,0.0,1.0,0.0,0.0]
[1777681846079,61.39,78284.47,0.0,1.0,0.0,0.0]
[1777681846386,61.39,78286.92,0.0,1.0,0.0,0.0]
[1777681847393,61.39,78288.6,0.0,1.0,0.0,0.0]
[1777681850414,61.39,78290.05,0.0,1.0,0.0,0.0]
[1777681851421,61.39,78297.25,0.0,1.0,0.0,0.0]
[1777681852234,61.39,78297.25,0.0,1.0,0.0,0.0]
[1777681852333,61.39,78297.25,0.0,1.0,0.0,0.0]
[1777681852428,61.39,78300.8,0.0,1.0,0.0,0.0]
[1777681853435,61.39,78299.31,0.0,1.0,0.0,0.0]
[1777681854431,61.39,78299.31,0.0,1.0,0.0,0.0]
[1777681854589,61.39,78299.31,0.0,1.0,0.0,0.0]
[1777681854441,61.39,78299.24,0.0,1.0,0.0,0.0]
[1777681859477,61.39,78299.29,0.0,1.0,0.0,0.0]
[1777681863505,61.39,78297.01,0.0,1.0,0.0,0.0]
[1777681865126,61.39,78297.15,0.0,1.0,0.0,0.0]
[1777681865330,61.39,78297.15,0.0,1.0,0.0,0.0]
[1777681870553,61.39,78297.65,0.0,1.0,0.0,0.0]
[1777681873575,61.39,78299.39,0.0,1.0,0.0,0.0]
[1777681878609,61.39,78297.1,0.0,1.0,0.0,0.0]
[1777681884395,61.39,78297.29,0.0,1.0,0.0,0.0]
[1777681884582,61.39,78297.29,0.0,1.0,0.0,0.0]
[1777681886827,61.39,78297.47,0.0,1.0,0.0,0.0]
[1777681887079,61.39,78297.47,0.0,1.0,0.0,0.0]
[1777681887181,61.39,78297.47,0.0,1.0,0.0,0.0]
[1777681893715,61.39,78297.29,0.0,1.0,0.0,0.0]
[1777681898769,61.39,78297.29,0.0,1.0,0.0,0.0]
[1777681903871,61.39,78297.2,0.0,1.0,0.0,0.0]
[1777681904079,61.39,78297.2,0.0,1.0,0.0,0.0]
[1777681907448,61.39,78298.39,0.0,1.0,0.0,0.0]
[1777681907577,61.39,78298.39,0.0,1.0,0.0,0.0]
[1777681907658,61.39,78302.53,0.0,1.0,0.0,0.0]
[1777681909828,61.39,78305.43,0.0,1.0,0.0,0.0]
[1777681914862,61.39,78305.18,0.0,1.0,0.0,0.0]
[1777681916227,61.39,78305.18,0.0,1.0,0.0,0.0]
[1777681916324,61.39,78305.18,0.0,1.0,0.0,0.0]
[1777681916432,61.39,78303.4,0.0,1.0,0.0,0.0]
[1777681918890,61.39,78307.48,0.0,1.0,0.0,0.0]
[1777681920905,61.39,78308.97,0.0,1.0,0.0,0.0]
[1777681922594,61.39,78308.97,0.0,1.0,0.0,0.0]
[1777681922834,61.39,78308.71,0.0,1.0,0.0,0.0]
[1777681923552,61.39,78308.71,0.0,1.0,0.0,0.0]
[1777681923587,61.39,78308.71,0.0,1.0,0.0,0.0]
[1777681923653,61.39,78308.72,0.0,1.0,0.0,0.0]
[1777681927970,61.39,78309.15,0.0,1.0,0.0,0.0]
[1777681928077,61.39,78309.15,0.0,1.0,0.0,0.0]
[1777681928961,61.39,78313.28,0.0,1.0,0.0,0.0]
[1777681929968,61.39,78316.14,0.0,1.0,0.0,0.0]
[1777681931601,61.39,78316.14,0.0,1.0,0.0,0.0]
[1777681931677,61.39,78317.67,0.0,1.0,0.0,0.0]
[1777681931831,61.39,78317.67,0.0,1.0,0.0,0.0]
[1777681932761,61.39,78317.5,0.0,1.0,0.0,0.0]
[1777681932834,61.39,78317.5,0.0,1.0,0.0,0.0]
[1777681932989,61.39,78320.17,0.0,1.0,0.0,0.0]
[1777681935007,61.39,78321.84,0.0,1.0,0.0,0.0]
[1777681936015,61.39,78323.48,0.0,1.0,0.0,0.0]
[1777681937144,61.39,78323.48,0.0,1.0,0.0,0.0]
[1777681937324,61.39,78323.48,0.0,1.0,0.0,0.0]
[1777681937342,61.39,78325.1,0.0,1.0,0.0,0.0]
[1777681942056,61.39,78329.41,0.0,1.0,0.0,0.0]
[1777681943047,61.39,78329.41,0.0,1.0,0.0,0.0]
[1777681943075,61.39,78329.41,0.0,1.0,0.0,0.0]
[1777681945641,61.39,78329.64,0.0,1.0,0.0,0.0]
[1777681945837,61.39,78330.11,0.0,1.0,0.0,0.0]
[1777681946333,61.39,78330.11,0.0,1.0,0.0,0.0]
[1777681946432,61.39,78330.08,0.0,1.0,0.0,0.0]
[1777681947091,61.39,78332.58,0.0,1.0,0.0,0.0]
[1777681951119,61.39,78334.52,0.0,1.0,0.0,0.0]
[1777681953739,61.39,78334.67,0.0,1.0,0.0,0.0]
[1777681953832,61.39,78334.67,0.0,1.0,0.0,0.0]
[1777681954140,61.39,78334.6,0.0,1.0,0.0,0.0]
[1777681960182,61.39,78335.28,0.0,1.0,0.0,0.0]
[1777681960792,61.39,78335.28,0.0,1.0,0.0,0.0]
[1777681960831,61.39,78335.28,0.0,1.0,0.0,0.0]
[1777681961075,61.39,78335.28,0.0,1.0,0.0,0.0]
[1777681972582,61.39,78335.39,0.0,1.0,0.0,0.0]
[1777681975956,61.39,78335.91,0.0,1.0,0.0,0.0]
[1777681976080,61.39,78335.91,0.0,1.0,0.0,0.0]
[1777681976586,61.39,78335.91,0.0,1.0,0.0,0.0]
[1777681976625,61.39,78335.91,0.0,1.0,0.0,0.0]
[1777681982336,61.39,78331.85,0.0,1.0,0.0,0.0]
[1777681983343,61.39,78329.98,0.0,1.0,0.0,0.0]
[1777681984285,61.39,78329.98,0.0,1.0,0.0,0.0]
[1777681984336,61.39,78329.98,0.0,1.0,0.0,0.0]
[1777681984337,61.39,78329.98,0.0,1.0,0.0,0.0]
[1777681985023,61.39,78329.98,0.0,1.0,0.0,0.0]
[1777681985084,61.39,78329.98,0.0,1.0,0.0,0.0]
[1777681990393,61.39,78328.73,0.0,1.0,0.0,0.0]
[1777681993318,61.39,78327.76,0.0,1.0,0.0,0.0]
[1777681993339,61.39,78327.76,0.0,1.0,0.0,0.0]
[1777681993414,61.39,78327.58,0.0,1.0,0.0,0.0]
[1777681994489,61.39,78327.58,0.0,1.0,0.0,0.0]
[1777681994578,61.39,78327.58,0.0,1.0,0.0,0.0]
[1777682000463,61.39,78327.17,0.0,1.0,0.0,0.0]
[1777682005498,61.39,78326.54,0.0,1.0,0.0,0.0]
[1777682007064,61.39,78327.04,0.0,1.0,0.0,0.0]
[1777682007098,61.39,78327.04,0.0,1.0,0.0,0.0]
[1777682007512,61.39,78326.93,0.0,1.0,0.0,0.0]
[1777682008096,61.39,78326.93,0.0,1.0,0.0,0.0]
[1777682008331,61.39,78326.93,0.0,1.0,0.0,0.0]
[1777682009526,61.39,78324.38,0.0,1.0,0.0,0.0]
[1777682010533,61.39,78320.09,0.0,1.0,0.0,0.0]
[1777682011540,61.39,78316.07,0.0,1.0,0.0,0.0]
[1777682012393,61.39,78316.07,0.0,1.0,0.0,0.0]
[1777682012584,61.39,78316.07,0.0,1.0,0.0,0.0]
[1777682012671,61.39,78313.72,0.0,1.0,0.0,0.0]
[1777682013465,61.39,78313.72,0.0,1.0,0.0,0.0]
[1777682013580,61.39,78313.72,0.0,1.0,0.0,0.0]
[1777682021611,61.39,78313.12,0.0,1.0,0.0,0.0]
[1777682023626,61.39,78317.8,0.0,1.0,0.0,0.0]
[1777682024632,61.39,78319.54,0.0,1.0,0.0,0.0]
[1777682026247,61.39,78319.32,0.0,1.0,0.0,0.0]
[1777682026326,61.39,78319.32,0.0,1.0,0.0,0.0]
[1777682026647,61.39,78319.28,0.0,1.0,0.0,0.0]
[1777682027340,61.39,78319.28,0.0,1.0,0.0,0.0]
[1777682027577,61.39,78319.28,0.0,1.0,0.0,0.0]
[1777682034703,61.39,78319.2,0.0,1.0,0.0,0.0]
[1777682037041,61.39,78319.2,0.0,1.0,0.0,0.0]
[1777682037079,61.39,78319.2,0.0,1.0,0.0,0.0]
[1777682037139,61.39,78319.2,0.0,1.0,0.0,0.0]
[1777682038201,61.39,78319.2,0.0,1.0,0.0,0.0]
[1777682038330,61.39,78319.2,0.0,1.0,0.0,0.0]
[1777682038730,61.39,78316.96,0.0,1.0,0.0,0.0]
[1777682042759,61.39,78312.15,0.0,1.0,0.0,0.0]
[1777682043766,61.39,78310.53,0.0,1.0,0.0,0.0]
[1777682044773,61.39,78309.37,0.0,1.0,0.0,0.0]
[1777682044931,61.39,78309.37,0.0,1.0,0.0,0.0]
[1777682045087,61.39,78309.37,0.0,1.0,0.0,0.0]
[1777682045780,61.39,78309.21,0.0,1.0,0.0,0.0]
[1777682046444,61.39,78309.21,0.0,1.0,0.0,0.0]
[1777682046592,61.39,78309.21,0.0,1.0,0.0,0.0]
[1777682048801,61.39,78306.98,0.0,1.0,0.0,0.0]
[1777682052390,61.39,78306.83,0.0,1.0,0.0,0.0]
[1777682052584,61.39,78306.83,0.0,1.0,0.0,0.0]
[1777682052678,61.39,78306.13,0.0,1.0,0.0,0.0]
[1777682053482,61.39,78306.13,0.0,1.0,0.0,0.0]
[1777682053586,61.39,78306.13,0.0,1.0,0.0,0.0]
[1777682053686,61.39,78304.48,0.0,1.0,0.0,0.0]
[1777682058870,61.39,78303.64,0.0,1.0,0.0,0.0]
[1777682061059,61.39,78303.52,0.0,1.0,0.0,0.0]
[1777682061082,61.39,78303.52,0.0,1.0,0.0,0.0]
[1777682061179,61.39,78303.32,0.0,1.0,0.0,0.0]
[1777682062020,61.39,78303.32,0.0,1.0,0.0,0.0]
[1777682062083,61.39,78303.32,0.0,1.0,0.0,0.0]
[1777682069950,61.39,78303.17,0.0,1.0,0.0,0.0]
[1777682074985,61.39,78303.51,0.0,1.0,0.0,0.0]
[1777682075991,61.39,78305.77,0.0,1.0,0.0,0.0]
[1777682082035,61.39,78305.73,0.0,1.0,0.0,0.0]
[1777682084324,61.39,78305.73,0.0,1.0,0.0,0.0]
[1777682084586,61.39,78305.73,0.0,1.0,0.0,0.0]
[1777682084687,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777682085492,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777682085580,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777682094119,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777682096522,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777682096582,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777682096617,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777682097703,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777682097835,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777682102174,61.39,78300.9,0.0,1.0,0.0,0.0]
[1777682103182,61.39,78296.47,0.0,1.0,0.0,0.0]
[1777682104676,61.39,78296.47,0.0,1.0,0.0,0.0]
[1777682104833,61.39,78296.47,0.0,1.0,0.0,0.0]
[1777682104827,61.39,78296.22,0.0,1.0,0.0,0.0]
[1777682104930,61.39,78296.22,0.0,1.0,0.0,0.0]
[1777682105958,61.39,78296.22,0.0,1.0,0.0,0.0]
[1777682106083,61.39,78296.22,0.0,1.0,0.0,0.0]
[1777682112245,61.39,78296.81,0.0,1.0,0.0,0.0]
[1777682117280,61.39,78296.82,0.0,1.0,0.0,0.0]
[1777682120239,61.39,78297.03,0.0,1.0,0.0,0.0]
[1777682120337,61.39,78297.03,0.0,1.0,0.0,0.0]
[1777682120395,61.39,78296.97,0.0,1.0,0.0,0.0]
[1777682121453,61.39,78296.97,0.0,1.0,0.0,0.0]
[1777682121584,61.39,78296.97,0.0,1.0,0.0,0.0]
[1777682127350,61.39,78296.85,0.0,1.0,0.0,0.0]
[1777682136413,61.39,78297.42,0.0,1.0,0.0,0.0]
[1777682142455,61.39,78297.24,0.0,1.0,0.0,0.0]
[1777682148497,61.39,78296.39,0.0,1.0,0.0,0.0]
[1777682152525,61.39,78290.85,0.0,1.0,0.0,0.0]
[1777682153569,61.39,78290.85,0.0,1.0,0.0,0.0]
[1777682153580,61.39,78290.85,0.0,1.0,0.0,0.0]
[1777682153668,61.39,78288.77,0.0,1.0,0.0,0.0]
[1777682154654,61.39,78288.77,0.0,1.0,0.0,0.0]
[1777682154833,61.39,78288.77,0.0,1.0,0.0,0.0]
[1777682157559,61.39,78287.26,0.0,1.0,0.0,0.0]
[1777682158567,61.39,78283.31,0.0,1.0,0.0,0.0]
[1777682159230,61.39,78283.31,0.0,1.0,0.0,0.0]
[1777682159332,61.39,78283.31,0.0,1.0,0.0,0.0]
[1777682159881,61.39,78283.31,0.0,1.0,0.0,0.0]
[1777682159891,61.39,78281.85,0.0,1.0,0.0,0.0]
[1777682160087,61.39,78281.85,0.0,1.0,0.0,0.0]
[1777682165616,61.39,78280.45,0.0,1.0,0.0,0.0]
[1777682166533,61.39,78280.45,0.0,1.0,0.0,0.0]
[1777682166589,61.39,78280.45,0.0,1.0,0.0,0.0]
[1777682166623,61.39,78278.54,0.0,1.0,0.0,0.0]
[1777682167830,61.39,78278.54,0.0,1.0,0.0,0.0]
[1777682168087,61.39,78278.5,0.0,1.0,0.0,0.0]
[1777682174679,61.39,78277.55,0.0,1.0,0.0,0.0]
[1777682176693,61.39,78274.58,0.0,1.0,0.0,0.0]
[1777682177276,61.39,78274.58,0.0,1.0,0.0,0.0]
[1777682177330,61.39,78274.58,0.0,1.0,0.0,0.0]
[1777682177700,61.39,78274.59,0.0,1.0,0.0,0.0]
[1777682178873,61.39,78274.59,0.0,1.0,0.0,0.0]
[1777682179083,61.39,78274.4,0.0,1.0,0.0,0.0]
[1777682182735,61.39,78272.79,0.0,1.0,0.0,0.0]
[1777682187770,61.39,78272.56,0.0,1.0,0.0,0.0]
[1777682191894,61.39,78272.6,0.0,1.0,0.0,0.0]
[1777682191798,61.39,78272.73,0.0,1.0,0.0,0.0]
[1777682192077,61.39,78272.73,0.0,1.0,0.0,0.0]
[1777682192292,61.39,78272.73,0.0,1.0,0.0,0.0]
[1777682192333,61.39,78272.73,0.0,1.0,0.0,0.0]
[1777682191995,61.39,78272.73,0.0,1.0,0.0,0.0]
[1777682193811,61.39,78272.84,0.0,1.0,0.0,0.0]
[1777682198848,61.39,78272.79,0.0,1.0,0.0,0.0]
[1777682203883,61.39,78272.49,0.0,1.0,0.0,0.0]
[1777682205328,61.39,78272.34,0.0,1.0,0.0,0.0]
[1777682205582,61.39,78272.34,0.0,1.0,0.0,0.0]
[1777682205897,61.39,78271.99,0.0,1.0,0.0,0.0]
[1777682206903,61.39,78274.23,0.0,1.0,0.0,0.0]
[1777682207058,61.39,78274.23,0.0,1.0,0.0,0.0]
[1777682207087,61.39,78274.23,0.0,1.0,0.0,0.0]
[1777682207093,61.39,78274.23,0.0,1.0,0.0,0.0]
[1777682207339,61.39,78274.23,0.0,1.0,0.0,0.0]
[1777682207910,61.39,78272.71,0.0,1.0,0.0,0.0]
[1777682212946,61.39,78272.73,0.0,1.0,0.0,0.0]
[1777682213953,61.39,78270.46,0.0,1.0,0.0,0.0]
[1777682219154,61.39,78270.49,0.0,1.0,0.0,0.0]
[1777682219332,61.39,78270.49,0.0,1.0,0.0,0.0]
[1777682219400,61.39,78270.49,0.0,1.0,0.0,0.0]
[1777682219453,61.39,78270.49,0.0,1.0,0.0,0.0]
[1777682219578,61.39,78270.49,0.0,1.0,0.0,0.0]
[1777682219664,61.39,78270.53,0.0,1.0,0.0,0.0]
[1777682224023,61.39,78269.79,0.0,1.0,0.0,0.0]
[1777682229058,61.39,78270.16,0.0,1.0,0.0,0.0]
[1777682234094,61.39,78270.43,0.0,1.0,0.0,0.0]
[1777682236832,61.39,78270.1,0.0,1.0,0.0,0.0]
[1777682236927,61.39,78263.1,0.0,1.0,0.0,0.0]
[1777682237486,61.39,78263.1,0.0,1.0,0.0,0.0]
[1777682237582,61.39,78263.1,0.0,1.0,0.0,0.0]
[1777682237587,61.39,78260.36,0.0,1.0,0.0,0.0]
[1777682238122,61.39,78257.68,0.0,1.0,0.0,0.0]
[1777682239861,61.39,78257.68,0.0,1.0,0.0,0.0]
[1777682239867,61.39,78256.74,0.0,1.0,0.0,0.0]
[1777682240084,61.39,78256.74,0.0,1.0,0.0,0.0]
[1777682245171,61.39,78254.27,0.0,1.0,0.0,0.0]
[1777682246179,61.39,78249.97,0.0,1.0,0.0,0.0]
[1777682247186,61.39,78247.65,0.0,1.0,0.0,0.0]
[1777682249676,61.39,78247.24,0.0,1.0,0.0,0.0]
[1777682249830,61.39,78247.24,0.0,1.0,0.0,0.0]
[1777682249838,61.39,78247.38,0.0,1.0,0.0,0.0]
[1777682251215,61.39,78246.64,0.0,1.0,0.0,0.0]
[1777682253961,61.39,78246.23,0.0,1.0,0.0,0.0]
[1777682254082,61.39,78246.39,0.0,1.0,0.0,0.0]
[1777682254236,61.39,78245.35,0.0,1.0,0.0,0.0]
[1777682255243,61.39,78246.94,0.0,1.0,0.0,0.0]
[1777682256249,61.39,78250.43,0.0,1.0,0.0,0.0]
[1777682259190,61.39,78250.16,0.0,1.0,0.0,0.0]
[1777682259328,61.39,78250.16,0.0,1.0,0.0,0.0]
[1777682259430,61.39,78252.38,0.0,1.0,0.0,0.0]
[1777682260429,61.39,78252.38,0.0,1.0,0.0,0.0]
[1777682260588,61.39,78252.38,0.0,1.0,0.0,0.0]
[1777682260684,61.39,78253.24,0.0,1.0,0.0,0.0]
[1777682267327,61.39,78252.7,0.0,1.0,0.0,0.0]
[1777682268114,61.39,78252.7,0.0,1.0,0.0,0.0]
[1777682268330,61.39,78252.7,0.0,1.0,0.0,0.0]
[1777682268333,61.39,78253.07,0.0,1.0,0.0,0.0]
[1777682270349,61.39,78269.94,0.0,1.0,0.0,0.0]
[1777682271355,61.39,78271.77,0.0,1.0,0.0,0.0]
[1777682272362,61.39,78268.69,0.0,1.0,0.0,0.0]
[1777682273421,61.39,78268.69,0.0,1.0,0.0,0.0]
[1777682273578,61.39,78268.69,0.0,1.0,0.0,0.0]
[1777682278404,61.39,78269.24,0.0,1.0,0.0,0.0]
[1777682279410,61.39,78270.06,0.0,1.0,0.0,0.0]
[1777682280463,61.39,78270.06,0.0,1.0,0.0,0.0]
[1777682280580,61.39,78270.06,0.0,1.0,0.0,0.0]
[1777682280591,61.39,78269.88,0.0,1.0,0.0,0.0]
[1777682281891,61.39,78269.88,0.0,1.0,0.0,0.0]
[1777682282082,61.39,78269.67,0.0,1.0,0.0,0.0]
[1777682282433,61.39,78269.1,0.0,1.0,0.0,0.0]
[1777682290489,61.39,78269.16,0.0,1.0,0.0,0.0]
[1777682295526,61.39,78269.16,0.0,1.0,0.0,0.0]
[1777682299551,61.39,78270.62,0.0,1.0,0.0,0.0]
[1777682302624,61.39,78270.31,0.0,1.0,0.0,0.0]
[1777682302828,61.39,78270.31,0.0,1.0,0.0,0.0]
[1777682302855,61.39,78270.31,0.0,1.0,0.0,0.0]
[1777682305265,61.39,78270.52,0.0,1.0,0.0,0.0]
[1777682305336,61.39,78270.52,0.0,1.0,0.0,0.0]
[1777682309622,61.39,78271.08,0.0,1.0,0.0,0.0]
[1777682314657,61.39,78271.05,0.0,1.0,0.0,0.0]
[1777682316671,61.39,78270.01,0.0,1.0,0.0,0.0]
[1777682317625,61.39,78270.01,0.0,1.0,0.0,0.0]
[1777682317835,61.39,78270.01,0.0,1.0,0.0,0.0]
[1777682317850,61.39,78270.56,0.0,1.0,0.0,0.0]
[1777682318585,61.39,78270.56,0.0,1.0,0.0,0.0]
[1777682318686,61.39,78270.52,0.0,1.0,0.0,0.0]
[1777682323720,61.39,78270.49,0.0,1.0,0.0,0.0]
[1777682330777,61.39,78270.72,0.0,1.0,0.0,0.0]
[1777682335812,61.39,78270.63,0.0,1.0,0.0,0.0]
[1777682340847,61.39,78270.66,0.0,1.0,0.0,0.0]
[1777682345882,61.39,78270.96,0.0,1.0,0.0,0.0]
[1777682353090,61.39,78270.64,0.0,1.0,0.0,0.0]
[1777682353329,61.39,78270.64,0.0,1.0,0.0,0.0]
[1777682355049,61.39,78267.39,0.0,1.0,0.0,0.0]
[1777682360987,61.39,78267.06,0.0,1.0,0.0,0.0]
[1777682364008,61.39,78268.97,0.0,1.0,0.0,0.0]
[1777682369043,61.39,78264.1,0.0,1.0,0.0,0.0]
[1777682370050,61.39,78261.77,0.0,1.0,0.0,0.0]
[1777682371181,61.39,78261.77,0.0,1.0,0.0,0.0]
[1777682371331,61.39,78261.77,0.0,1.0,0.0,0.0]
[1777682371398,61.39,78261.77,0.0,1.0,0.0,0.0]
[1777682372921,61.39,78261.77,0.0,1.0,0.0,0.0]
[1777682373079,61.39,78261.77,0.0,1.0,0.0,0.0]
[1777682373071,61.39,78261.48,0.0,1.0,0.0,0.0]
[1777682377099,61.39,78258.22,0.0,1.0,0.0,0.0]
[1777682378106,61.39,78255.62,0.0,1.0,0.0,0.0]
[1777682379113,61.39,78252.37,0.0,1.0,0.0,0.0]
[1777682380120,61.39,78251.18,0.0,1.0,0.0,0.0]
[1777682380213,61.39,78251.18,0.0,1.0,0.0,0.0]
[1777682380328,61.39,78251.18,0.0,1.0,0.0,0.0]
[1777682386706,61.39,78250.8,0.0,1.0,0.0,0.0]
[1777682386831,61.39,78250.8,0.0,1.0,0.0,0.0]
[1777682386933,61.39,78250.76,0.0,1.0,0.0,0.0]
[1777682388715,61.39,78250.8,0.0,1.0,0.0,0.0]
[1777682388833,61.39,78250.8,0.0,1.0,0.0,0.0]
[1777682395225,61.39,78250.19,0.0,1.0,0.0,0.0]
[1777682396857,61.39,78250.19,0.0,1.0,0.0,0.0]
[1777682397079,61.39,78250.19,0.0,1.0,0.0,0.0]
[1777682397172,61.39,78248.05,0.0,1.0,0.0,0.0]
[1777682398190,61.39,78248.12,0.0,1.0,0.0,0.0]
[1777682398336,61.39,78248.12,0.0,1.0,0.0,0.0]
[1777682398433,61.39,78247.62,0.0,1.0,0.0,0.0]
[1777682404288,61.39,78247.83,0.0,1.0,0.0,0.0]
[1777682409666,61.39,78247.86,0.0,1.0,0.0,0.0]
[1777682409830,61.39,78247.86,0.0,1.0,0.0,0.0]
[1777682415364,61.39,78248.25,0.0,1.0,0.0,0.0]
[1777682418386,61.39,78247.09,0.0,1.0,0.0,0.0]
[1777682419744,61.39,78247.09,0.0,1.0,0.0,0.0]
[1777682419829,61.39,78247.09,0.0,1.0,0.0,0.0]
[1777682421861,61.39,78246.88,0.0,1.0,0.0,0.0]
[1777682422080,61.39,78246.88,0.0,1.0,0.0,0.0]
[1777682422158,61.39,78246.84,0.0,1.0,0.0,0.0]
[1777682425435,61.39,78244.65,0.0,1.0,0.0,0.0]
[1777682428074,61.39,78244.65,0.0,1.0,0.0,0.0]
[1777682428176,61.39,78248.53,0.0,1.0,0.0,0.0]
[1777682428330,61.39,78248.53,0.0,1.0,0.0,0.0]
[1777682428456,61.39,78249.67,0.0,1.0,0.0,0.0]
[1777682432484,61.39,78250.28,0.0,1.0,0.0,0.0]
[1777682437519,61.39,78250.36,0.0,1.0,0.0,0.0]
[1777682444568,61.39,78250.22,0.0,1.0,0.0,0.0]
[1777682446954,61.39,78250.14,0.0,1.0,0.0,0.0]
[1777682447079,61.39,78250.14,0.0,1.0,0.0,0.0]
[1777682449049,61.39,78249.99,0.0,1.0,0.0,0.0]
[1777682449084,61.39,78249.99,0.0,1.0,0.0,0.0]
[1777682449181,61.39,78249.99,0.0,1.0,0.0,0.0]
[1777682453631,61.39,78252.59,0.0,1.0,0.0,0.0]
[1777682455332,61.39,78252.59,0.0,1.0,0.0,0.0]
[1777682455576,61.39,78252.59,0.0,1.0,0.0,0.0]
[1777682460679,61.39,78252.65,0.0,1.0,0.0,0.0]
[1777682464708,61.39,78249.63,0.0,1.0,0.0,0.0]
[1777682465393,61.39,78249.63,0.0,1.0,0.0,0.0]
[1777682465588,61.39,78249.63,0.0,1.0,0.0,0.0]
[1777682466972,61.39,78249.49,0.0,1.0,0.0,0.0]
[1777682467085,61.39,78249.49,0.0,1.0,0.0,0.0]
[1777682467156,61.39,78249.57,0.0,1.0,0.0,0.0]
[1777682469874,61.39,78249.86,0.0,1.0,0.0,0.0]
[1777682470080,61.39,78249.86,0.0,1.0,0.0,0.0]
[1777682470749,61.39,78247.7,0.0,1.0,0.0,0.0]
[1777682475785,61.39,78248.68,0.0,1.0,0.0,0.0]
[1777682477983,61.39,78248.2,0.0,1.0,0.0,0.0]
[1777682478079,61.39,78248.2,0.0,1.0,0.0,0.0]
[1777682478084,61.39,78248.95,0.0,1.0,0.0,0.0]
[1777682482834,61.39,78254.81,0.0,1.0,0.0,0.0]
[1777682484202,61.39,78254.81,0.0,1.0,0.0,0.0]
[1777682484227,61.39,78266.9,0.0,1.0,0.0,0.0]
[1777682484332,61.39,78266.9,0.0,1.0,0.0,0.0]
[1777682484848,61.39,78269.53,0.0,1.0,0.0,0.0]
[1777682486861,61.39,78271.41,0.0,1.0,0.0,0.0]
[1777682491205,61.39,78271.44,0.0,1.0,0.0,0.0]
[1777682491326,61.39,78270.86,0.0,1.0,0.0,0.0]
[1777682491897,61.39,78270.55,0.0,1.0,0.0,0.0]
[1777682492646,61.39,78270.55,0.0,1.0,0.0,0.0]
[1777682492833,61.39,78270.55,0.0,1.0,0.0,0.0]
[1777682492905,61.39,78271.14,0.0,1.0,0.0,0.0]
[1777682494919,61.39,78272.24,0.0,1.0,0.0,0.0]
[1777682496535,61.39,78272.98,0.0,1.0,0.0,0.0]
[1777682496584,61.39,78272.98,0.0,1.0,0.0,0.0]
[1777682498946,61.39,78275.11,0.0,1.0,0.0,0.0]
[1777682500179,61.39,78275.11,0.0,1.0,0.0,0.0]
[1777682500280,61.39,78276.14,0.0,1.0,0.0,0.0]
[1777682500329,61.39,78276.14,0.0,1.0,0.0,0.0]
[1777682501284,61.39,78276.14,0.0,1.0,0.0,0.0]
[1777682501327,61.39,78276.07,0.0,1.0,0.0,0.0]
[1777682507091,61.39,78276.46,0.0,1.0,0.0,0.0]
[1777682508779,61.39,78276.21,0.0,1.0,0.0,0.0]
[1777682508828,61.39,78276.21,0.0,1.0,0.0,0.0]
[1777682511035,61.39,78273.84,0.0,1.0,0.0,0.0]
[1777682511607,61.39,78273.84,0.0,1.0,0.0,0.0]
[1777682511833,61.39,78273.84,0.0,1.0,0.0,0.0]
[1777682512042,61.39,78271.61,0.0,1.0,0.0,0.0]
[1777682517078,61.39,78271.98,0.0,1.0,0.0,0.0]
[1777682519794,61.39,78271.98,0.0,1.0,0.0,0.0]
[1777682519839,61.39,78271.98,0.0,1.0,0.0,0.0]
[1777682525138,61.39,78271.92,0.0,1.0,0.0,0.0]
[1777682525528,61.39,78271.92,0.0,1.0,0.0,0.0]
[1777682525589,61.39,78271.92,0.0,1.0,0.0,0.0]
[1777682526143,61.39,78283.35,0.0,1.0,0.0,0.0]
[1777682527150,61.39,78286.6,0.0,1.0,0.0,0.0]
[1777682528345,61.39,78286.5,0.0,1.0,0.0,0.0]
[1777682528594,61.39,78286.5,0.0,1.0,0.0,0.0]
[1777682529164,61.39,78284.91,0.0,1.0,0.0,0.0]
[1777682534199,61.39,78284.81,0.0,1.0,0.0,0.0]
[1777682540241,61.39,78285.74,0.0,1.0,0.0,0.0]
[1777682542256,61.39,78288.26,0.0,1.0,0.0,0.0]
[1777682545278,61.39,78295.42,0.0,1.0,0.0,0.0]
[1777682546285,61.39,78296.59,0.0,1.0,0.0,0.0]
[1777682548299,61.39,78294.62,0.0,1.0,0.0,0.0]
[1777682551320,61.39,78295.22,0.0,1.0,0.0,0.0]
[1777682553335,61.39,78297.48,0.0,1.0,0.0,0.0]
[1777682553762,61.39,78297.48,0.0,1.0,0.0,0.0]
[1777682553825,61.39,78297.48,0.0,1.0,0.0,0.0]
[1777682554086,61.39,78297.48,0.0,1.0,0.0,0.0]
[1777682559377,61.39,78299.6,0.0,1.0,0.0,0.0]
[1777682564755,61.39,78300.13,0.0,1.0,0.0,0.0]
[1777682565650,61.39,78301.51,0.0,1.0,0.0,0.0]
[1777682566586,61.39,78301.51,0.0,1.0,0.0,0.0]
[1777682568163,61.39,78301.51,0.0,1.0,0.0,0.0]
[1777682568337,61.39,78301.51,0.0,1.0,0.0,0.0]
[1777682568180,61.39,78301.26,0.0,1.0,0.0,0.0]
[1777682570454,61.39,78302.93,0.0,1.0,0.0,0.0]
[1777682573908,61.39,78303.4,0.0,1.0,0.0,0.0]
[1777682574080,61.39,78303.4,0.0,1.0,0.0,0.0]
[1777682580524,61.39,78302.55,0.0,1.0,0.0,0.0]
[1777682585080,61.39,78302.55,0.0,1.0,0.0,0.0]
[1777682585329,61.39,78302.55,0.0,1.0,0.0,0.0]
[1777682585369,61.39,78302.55,0.0,1.0,0.0,0.0]
[1777682585182,61.39,78304.98,0.0,1.0,0.0,0.0]
[1777682585578,61.39,78304.98,0.0,1.0,0.0,0.0]
[1777682591601,61.39,78305.41,0.0,1.0,0.0,0.0]
[1777682596636,61.39,78305.48,0.0,1.0,0.0,0.0]
[1777682601670,61.39,78305.19,0.0,1.0,0.0,0.0]
[1777682603685,61.39,78303.41,0.0,1.0,0.0,0.0]
[1777682604767,61.39,78303.41,0.0,1.0,0.0,0.0]
[1777682604833,61.39,78303.41,0.0,1.0,0.0,0.0]
[1777682604933,61.39,78303.95,0.0,1.0,0.0,0.0]
[1777682605891,61.39,78303.95,0.0,1.0,0.0,0.0]
[1777682606078,61.39,78303.95,0.0,1.0,0.0,0.0]
[1777682606706,61.39,78306.41,0.0,1.0,0.0,0.0]
[1777682611741,61.39,78306.86,0.0,1.0,0.0,0.0]
[1777682614761,61.39,78305.67,0.0,1.0,0.0,0.0]
[1777682617220,61.39,78305.6,0.0,1.0,0.0,0.0]
[1777682617332,61.39,78305.6,0.0,1.0,0.0,0.0]
[1777682617321,61.39,78306.04,0.0,1.0,0.0,0.0]
[1777682617882,61.39,78306.04,0.0,1.0,0.0,0.0]
[1777682618080,61.39,78306.04,0.0,1.0,0.0,0.0]
[1777682623825,61.39,78307.05,0.0,1.0,0.0,0.0]
[1777682628860,61.39,78307.35,0.0,1.0,0.0,0.0]
[1777682629866,61.39,78308.9,0.0,1.0,0.0,0.0]
[1777682632382,61.39,78308.79,0.0,1.0,0.0,0.0]
[1777682632586,61.39,78308.69,0.0,1.0,0.0,0.0]
[1777682633205,61.39,78308.69,0.0,1.0,0.0,0.0]
[1777682633328,61.39,78308.69,0.0,1.0,0.0,0.0]
[1777682633304,61.39,78308.72,0.0,1.0,0.0,0.0]
[1777682635910,61.39,78310.52,0.0,1.0,0.0,0.0]
[1777682636917,61.39,78311.76,0.0,1.0,0.0,0.0]
[1777682638953,61.39,78311.15,0.0,1.0,0.0,0.0]
[1777682639083,61.39,78311.15,0.0,1.0,0.0,0.0]
[1777682639179,61.39,78311.99,0.0,1.0,0.0,0.0]
[1777682639981,61.39,78311.99,0.0,1.0,0.0,0.0]
[1777682640085,61.39,78311.99,0.0,1.0,0.0,0.0]
[1777682640945,61.39,78314.53,0.0,1.0,0.0,0.0]
[1777682642959,61.39,78315.79,0.0,1.0,0.0,0.0]
[1777682644973,61.39,78313.2,0.0,1.0,0.0,0.0]
[1777682645811,61.39,78313.2,0.0,1.0,0.0,0.0]
[1777682645831,61.39,78313.2,0.0,1.0,0.0,0.0]
[1777682645980,61.39,78308.22,0.0,1.0,0.0,0.0]
[1777682646562,61.39,78308.22,0.0,1.0,0.0,0.0]
[1777682646580,61.39,78308.22,0.0,1.0,0.0,0.0]
[1777682653030,61.39,78308.88,0.0,1.0,0.0,0.0]
[1777682656748,61.39,78308.81,0.0,1.0,0.0,0.0]
[1777682656834,61.39,78308.81,0.0,1.0,0.0,0.0]
[1777682657057,61.39,78313.59,0.0,1.0,0.0,0.0]
[1777682658040,61.39,78313.59,0.0,1.0,0.0,0.0]
[1777682658084,61.39,78313.59,0.0,1.0,0.0,0.0]
[1777682658185,61.39,78315.07,0.0,1.0,0.0,0.0]
[1777682664108,61.39,78315.1,0.0,1.0,0.0,0.0]
[1777682666707,61.39,78314.74,0.0,1.0,0.0,0.0]
[1777682666830,61.39,78314.74,0.0,1.0,0.0,0.0]
[1777682667129,61.39,78314.83,0.0,1.0,0.0,0.0]
[1777682671160,61.39,78315.59,0.0,1.0,0.0,0.0]
[1777682674334,61.39,78315.89,0.0,1.0,0.0,0.0]
[1777682674587,61.39,78315.85,0.0,1.0,0.0,0.0]
[1777682682235,61.39,78316.16,0.0,1.0,0.0,0.0]
[1777682683243,61.39,78318.1,0.0,1.0,0.0,0.0]
[1777682684133,61.39,78318.1,0.0,1.0,0.0,0.0]
[1777682684333,61.39,78318.1,0.0,1.0,0.0,0.0]
[1777682684356,61.39,78317.48,0.0,1.0,0.0,0.0]
[1777682685013,61.39,78317.48,0.0,1.0,0.0,0.0]
[1777682685079,61.39,78317.48,0.0,1.0,0.0,0.0]
[1777682690292,61.39,78317.72,0.0,1.0,0.0,0.0]
[1777682696334,61.39,78317.76,0.0,1.0,0.0,0.0]
[1777682699355,61.39,78318.84,0.0,1.0,0.0,0.0]
[1777682701369,61.39,78319.88,0.0,1.0,0.0,0.0]
[1777682702723,61.39,78320.41,0.0,1.0,0.0,0.0]
[1777682702842,61.39,78320.41,0.0,1.0,0.0,0.0]
[1777682703383,61.39,78321.57,0.0,1.0,0.0,0.0]
[1777682703829,61.39,78321.57,0.0,1.0,0.0,0.0]
[1777682704088,61.39,78321.57,0.0,1.0,0.0,0.0]
[1777682705397,61.39,78322.75,0.0,1.0,0.0,0.0]
[1777682707410,61.39,78324.3,0.0,1.0,0.0,0.0]
[1777682709122,61.39,78324.86,0.0,1.0,0.0,0.0]
[1777682709327,61.39,78324.86,0.0,1.0,0.0,0.0]
[1777682709425,61.39,78326.17,0.0,1.0,0.0,0.0]
[1777682710121,61.39,78326.17,0.0,1.0,0.0,0.0]
[1777682710326,61.39,78326.17,0.0,1.0,0.0,0.0]
[1777682710437,61.39,78329.15,0.0,1.0,0.0,0.0]
[1777682711439,61.39,78332.59,0.0,1.0,0.0,0.0]
[1777682712446,61.39,78333.95,0.0,1.0,0.0,0.0]
[1777682713453,61.39,78341.01,0.0,1.0,0.0,0.0]
[1777682714460,61.39,78343.59,0.0,1.0,0.0,0.0]
[1777682716474,61.39,78348.39,0.0,1.0,0.0,0.0]
[1777682717481,61.39,78353.89,0.0,1.0,0.0,0.0]
[1777682718488,61.39,78355.93,0.0,1.0,0.0,0.0]
[1777682719977,61.39,78356.13,0.0,1.0,0.0,0.0]
[1777682720082,61.39,78356.13,0.0,1.0,0.0,0.0]
[1777682720502,61.39,78356.27,0.0,1.0,0.0,0.0]
[1777682721220,61.39,78356.27,0.0,1.0,0.0,0.0]
[1777682721328,61.39,78356.27,0.0,1.0,0.0,0.0]
[1777682723523,61.39,78354.11,0.0,1.0,0.0,0.0]
[1777682724530,61.39,78351.48,0.0,1.0,0.0,0.0]
[1777682728158,61.39,78351.68,0.0,1.0,0.0,0.0]
[1777682728327,61.39,78351.68,0.0,1.0,0.0,0.0]
[1777682728380,61.39,78351.58,0.0,1.0,0.0,0.0]
[1777682728579,61.39,78351.58,0.0,1.0,0.0,0.0]
[1777682728829,61.39,78351.58,0.0,1.0,0.0,0.0]
[1777682730572,61.39,78352.82,0.0,1.0,0.0,0.0]
[1777682731580,61.39,78353.54,0.0,1.0,0.0,0.0]
[1777682735607,61.39,78354.83,0.0,1.0,0.0,0.0]
[1777682736906,61.39,78354.83,0.0,1.0,0.0,0.0]
[1777682737083,61.39,78354.83,0.0,1.0,0.0,0.0]
[1777682737185,61.39,78354.93,0.0,1.0,0.0,0.0]
[1777682738847,61.39,78355.39,0.0,1.0,0.0,0.0]
[1777682739083,61.39,78355.39,0.0,1.0,0.0,0.0]
[1777682739636,61.39,78352.79,0.0,1.0,0.0,0.0]
[1777682744130,61.39,78352.79,0.0,1.0,0.0,0.0]
[1777682744335,61.39,78352.79,0.0,1.0,0.0,0.0]
[1777682744431,61.39,78350.76,0.0,1.0,0.0,0.0]
[1777682745471,61.39,78350.76,0.0,1.0,0.0,0.0]
[1777682745578,61.39,78350.01,0.0,1.0,0.0,0.0]
[1777682750713,61.39,78349.92,0.0,1.0,0.0,0.0]
[1777682753734,61.39,78346.26,0.0,1.0,0.0,0.0]
[1777682755965,61.39,78346.07,0.0,1.0,0.0,0.0]
[1777682756079,61.39,78346.07,0.0,1.0,0.0,0.0]
[1777682756178,61.39,78344.44,0.0,1.0,0.0,0.0]
[1777682757444,61.39,78344.44,0.0,1.0,0.0,0.0]
[1777682757587,61.39,78344.44,0.0,1.0,0.0,0.0]
[1777682759776,61.39,78346.99,0.0,1.0,0.0,0.0]
[1777682764811,61.39,78346.25,0.0,1.0,0.0,0.0]
[1777682769371,61.39,78345.95,0.0,1.0,0.0,0.0]
[1777682769472,61.39,78342.72,0.0,1.0,0.0,0.0]
[1777682769585,61.39,78342.72,0.0,1.0,0.0,0.0]
[1777682769846,61.39,78342.43,0.0,1.0,0.0,0.0]
[1777682770764,61.39,78342.43,0.0,1.0,0.0,0.0]
[1777682770838,61.39,78342.43,0.0,1.0,0.0,0.0]
[1777682776895,61.39,78342.91,0.0,1.0,0.0,0.0]
[1777682778242,61.39,78342.91,0.0,1.0,0.0,0.0]
[1777682778328,61.39,78342.91,0.0,1.0,0.0,0.0]
[1777682778426,61.39,78343.48,0.0,1.0,0.0,0.0]
[1777682779715,61.39,78342.91,0.0,1.0,0.0,0.0]
[1777682779835,61.39,78342.91,0.0,1.0,0.0,0.0]
[1777682786965,61.39,78343.87,0.0,1.0,0.0,0.0]
[1777682792000,61.39,78343.11,0.0,1.0,0.0,0.0]
[1777682793069,61.39,78343.11,0.0,1.0,0.0,0.0]
[1777682793081,61.39,78343.11,0.0,1.0,0.0,0.0]
[1777682793170,61.39,78344.01,0.0,1.0,0.0,0.0]
[1777682794555,61.39,78344.01,0.0,1.0,0.0,0.0]
[1777682794588,61.39,78344.01,0.0,1.0,0.0,0.0]
[1777682801063,61.39,78343.5,0.0,1.0,0.0,0.0]
[1777682802070,61.39,78342.71,0.0,1.0,0.0,0.0]
[1777682803077,61.39,78337.5,0.0,1.0,0.0,0.0]
[1777682803796,61.39,78337.5,0.0,1.0,0.0,0.0]
[1777682803832,61.39,78337.5,0.0,1.0,0.0,0.0]
[1777682804084,61.39,78335.79,0.0,1.0,0.0,0.0]
[1777682805290,61.39,78335.79,0.0,1.0,0.0,0.0]
[1777682805340,61.39,78335.79,0.0,1.0,0.0,0.0]
[1777682811481,61.39,78335.89,0.0,1.0,0.0,0.0]
[1777682812109,61.39,78335.63,0.0,1.0,0.0,0.0]
[1777682812332,61.39,78335.63,0.0,1.0,0.0,0.0]
[1777682814311,61.39,78335.83,0.0,1.0,0.0,0.0]
[1777682814330,61.39,78335.83,0.0,1.0,0.0,0.0]
[1777682814352,61.39,78335.79,0.0,1.0,0.0,0.0]
[1777682819189,61.39,78335.04,0.0,1.0,0.0,0.0]
[1777682821203,61.39,78327.09,0.0,1.0,0.0,0.0]
[1777682822210,61.39,78324.32,0.0,1.0,0.0,0.0]
[1777682823877,61.39,78324.29,0.0,1.0,0.0,0.0]
[1777682824084,61.39,78324.29,0.0,1.0,0.0,0.0]
[1777682825230,61.39,78322.65,0.0,1.0,0.0,0.0]
[1777682827245,61.39,78321.97,0.0,1.0,0.0,0.0]
[1777682832279,61.39,78322.14,0.0,1.0,0.0,0.0]
[1777682837315,61.39,78321.79,0.0,1.0,0.0,0.0]
[1777682839329,61.39,78318.67,0.0,1.0,0.0,0.0]
[1777682840336,61.39,78317.32,0.0,1.0,0.0,0.0]
[1777682841343,61.39,78319.47,0.0,1.0,0.0,0.0]
[1777682841821,61.39,78319.47,0.0,1.0,0.0,0.0]
[1777682842083,61.39,78319.47,0.0,1.0,0.0,0.0]
[1777682842178,61.39,78319.47,0.0,1.0,0.0,0.0]
[1777682843459,61.39,78319.47,0.0,1.0,0.0,0.0]
[1777682843583,61.39,78319.47,0.0,1.0,0.0,0.0]
[1777682848439,61.39,78318.93,0.0,1.0,0.0,0.0]
[1777682848588,61.39,78318.93,0.0,1.0,0.0,0.0]
[1777682853427,61.39,78319.03,0.0,1.0,0.0,0.0]
[1777682854451,61.39,78319.03,0.0,1.0,0.0,0.0]
[1777682854582,61.39,78319.03,0.0,1.0,0.0,0.0]
[1777682854513,61.39,78318.99,0.0,1.0,0.0,0.0]
[1777682855440,61.39,78316.23,0.0,1.0,0.0,0.0]
[1777682855713,61.39,78316.23,0.0,1.0,0.0,0.0]
[1777682855838,61.39,78316.23,0.0,1.0,0.0,0.0]
[1777682863497,61.39,78316.45,0.0,1.0,0.0,0.0]
[1777682864242,61.39,78316.45,0.0,1.0,0.0,0.0]
[1777682864334,61.39,78316.45,0.0,1.0,0.0,0.0]
[1777682864504,61.39,78316.36,0.0,1.0,0.0,0.0]
[1777682866008,61.39,78315.94,0.0,1.0,0.0,0.0]
[1777682866084,61.39,78315.94,0.0,1.0,0.0,0.0]
[1777682872560,61.39,78315.66,0.0,1.0,0.0,0.0]
[1777682875581,61.39,78308.44,0.0,1.0,0.0,0.0]
[1777682876448,61.39,78308.44,0.0,1.0,0.0,0.0]
[1777682876576,61.39,78308.44,0.0,1.0,0.0,0.0]
[1777682876588,61.39,78302.89,0.0,1.0,0.0,0.0]
[1777682878602,61.39,78301.61,0.0,1.0,0.0,0.0]
[1777682879609,61.39,78300.6,0.0,1.0,0.0,0.0]
[1777682879890,61.39,78300.6,0.0,1.0,0.0,0.0]
[1777682880085,61.39,78300.6,0.0,1.0,0.0,0.0]
[1777682880616,61.39,78294.37,0.0,1.0,0.0,0.0]
[1777682881623,61.39,78292.05,0.0,1.0,0.0,0.0]
[1777682882629,61.39,78293.19,0.0,1.0,0.0,0.0]
[1777682883212,61.39,78293.19,0.0,1.0,0.0,0.0]
[1777682883337,61.39,78293.19,0.0,1.0,0.0,0.0]
[1777682883637,61.39,78289.28,0.0,1.0,0.0,0.0]
[1777682884490,61.39,78289.28,0.0,1.0,0.0,0.0]
[1777682884575,61.39,78289.28,0.0,1.0,0.0,0.0]
[1777682884644,61.39,78287.18,0.0,1.0,0.0,0.0]
[1777682885651,61.39,78285.06,0.0,1.0,0.0,0.0]
[1777682886658,61.39,78286.61,0.0,1.0,0.0,0.0]
[1777682887951,61.39,78286.81,0.0,1.0,0.0,0.0]
[1777682888082,61.39,78286.81,0.0,1.0,0.0,0.0]
[1777682888672,61.39,78287.95,0.0,1.0,0.0,0.0]
[1777682892267,61.39,78287.95,0.0,1.0,0.0,0.0]
[1777682892328,61.39,78287.95,0.0,1.0,0.0,0.0]
[1777682892491,61.39,78287.88,0.0,1.0,0.0,0.0]
[1777682895317,61.39,78287.88,0.0,1.0,0.0,0.0]
[1777682895331,61.39,78287.88,0.0,1.0,0.0,0.0]
[1777682895419,61.39,78295.63,0.0,1.0,0.0,0.0]
[1777682896464,61.39,78295.63,0.0,1.0,0.0,0.0]
[1777682896588,61.39,78295.63,0.0,1.0,0.0,0.0]
[1777682896727,61.39,78296.91,0.0,1.0,0.0,0.0]
[1777682898575,61.39,78296.91,0.0,1.0,0.0,0.0]
[1777682898676,61.39,78297.1,0.0,1.0,0.0,0.0]
[1777682899749,61.39,78300.2,0.0,1.0,0.0,0.0]
[1777682900755,61.39,78302.68,0.0,1.0,0.0,0.0]
[1777682902337,61.39,78302.68,0.0,1.0,0.0,0.0]
[1777682902588,61.39,78302.68,0.0,1.0,0.0,0.0]
[1777682902609,61.39,78304.11,0.0,1.0,0.0,0.0]
[1777682902770,61.39,78304.65,0.0,1.0,0.0,0.0]
[1777682903777,61.39,78305.08,0.0,1.0,0.0,0.0]
[1777682905790,61.39,78305.66,0.0,1.0,0.0,0.0]
[1777682911832,61.39,78305.63,0.0,1.0,0.0,0.0]
[1777682913635,61.39,78305.63,0.0,1.0,0.0,0.0]
[1777682912840,61.39,78307.87,0.0,1.0,0.0,0.0]
[1777682913832,61.39,78307.87,0.0,1.0,0.0,0.0]
[1777682914854,61.39,78308.31,0.0,1.0,0.0,0.0]
[1777682918882,61.39,78309.11,0.0,1.0,0.0,0.0]
[1777682919889,61.39,78309.59,0.0,1.0,0.0,0.0]
[1777682920896,61.39,78310.01,0.0,1.0,0.0,0.0]
[1777682922910,61.39,78309.36,0.0,1.0,0.0,0.0]
[1777682924575,61.39,78309.36,0.0,1.0,0.0,0.0]
[1777682924676,61.39,78309.36,0.0,1.0,0.0,0.0]
[1777682926944,61.39,78309.57,0.0,1.0,0.0,0.0]
[1777682927089,61.39,78309.57,0.0,1.0,0.0,0.0]
[1777682927150,61.39,78307.38,0.0,1.0,0.0,0.0]
[1777682932980,61.39,78307.31,0.0,1.0,0.0,0.0]
[1777682937388,61.39,78306.64,0.0,1.0,0.0,0.0]
[1777682937578,61.39,78306.64,0.0,1.0,0.0,0.0]
[1777682939195,61.39,78307.45,0.0,1.0,0.0,0.0]
[1777682939327,61.39,78307.45,0.0,1.0,0.0,0.0]
[1777682939428,61.39,78307.3,0.0,1.0,0.0,0.0]
[1777682945063,61.39,78308.16,0.0,1.0,0.0,0.0]
[1777682949092,61.39,78309.55,0.0,1.0,0.0,0.0]
[1777682949920,61.39,78309.55,0.0,1.0,0.0,0.0]
[1777682950080,61.39,78309.55,0.0,1.0,0.0,0.0]
[1777682953146,61.39,78310.79,0.0,1.0,0.0,0.0]
[1777682956383,61.39,78310.76,0.0,1.0,0.0,0.0]
[1777682956580,61.39,78310.76,0.0,1.0,0.0,0.0]
[1777682956681,61.39,78310.72,0.0,1.0,0.0,0.0]
[1777682958441,61.39,78310.41,0.0,1.0,0.0,0.0]
[1777682958582,61.39,78310.41,0.0,1.0,0.0,0.0]
[1777682958630,61.39,78312.62,0.0,1.0,0.0,0.0]
[1777682961202,61.39,78311.0,0.0,1.0,0.0,0.0]
[1777682962209,61.39,78309.36,0.0,1.0,0.0,0.0]
[1777682967244,61.39,78309.79,0.0,1.0,0.0,0.0]
[1777682969540,61.39,78310.72,0.0,1.0,0.0,0.0]
[1777682969582,61.39,78310.72,0.0,1.0,0.0,0.0]
[1777682969681,61.39,78312.05,0.0,1.0,0.0,0.0]
[1777682971156,61.39,78312.13,0.0,1.0,0.0,0.0]
[1777682971330,61.39,78312.13,0.0,1.0,0.0,0.0]
[1777682971429,61.39,78312.18,0.0,1.0,0.0,0.0]
[1777682977313,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777682978371,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777682978581,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777682986378,61.39,78311.21,0.0,1.0,0.0,0.0]
[1777682989399,61.39,78308.94,0.0,1.0,0.0,0.0]
[1777682993784,61.39,78309.87,0.0,1.0,0.0,0.0]
[1777682993829,61.39,78309.87,0.0,1.0,0.0,0.0]
[1777682994587,61.39,78309.87,0.0,1.0,0.0,0.0]
[1777682994641,61.39,78309.9,0.0,1.0,0.0,0.0]
[1777682994830,61.39,78309.9,0.0,1.0,0.0,0.0]
[1777682995441,61.39,78311.06,0.0,1.0,0.0,0.0]
[1777683000478,61.39,78312.12,0.0,1.0,0.0,0.0]
[1777683005513,61.39,78311.83,0.0,1.0,0.0,0.0]
[1777683010547,61.39,78311.81,0.0,1.0,0.0,0.0]
[1777683011555,61.39,78316.28,0.0,1.0,0.0,0.0]
[1777683012834,61.39,78316.88,0.0,1.0,0.0,0.0]
[1777683013080,61.39,78316.88,0.0,1.0,0.0,0.0]
[1777683013568,61.39,78319.13,0.0,1.0,0.0,0.0]
[1777683014575,61.39,78323.28,0.0,1.0,0.0,0.0]
[1777683015584,61.39,78325.38,0.0,1.0,0.0,0.0]
[1777683017597,61.39,78326.49,0.0,1.0,0.0,0.0]
[1777683019611,61.39,78331.13,0.0,1.0,0.0,0.0]
[1777683020618,61.39,78332.4,0.0,1.0,0.0,0.0]
[1777683021494,61.39,78332.4,0.0,1.0,0.0,0.0]
[1777683021582,61.39,78332.4,0.0,1.0,0.0,0.0]
[1777683021625,61.39,78334.53,0.0,1.0,0.0,0.0]
[1777683024659,61.39,78334.75,0.0,1.0,0.0,0.0]
[1777683024671,61.39,78335.82,0.0,1.0,0.0,0.0]
[1777683024831,61.39,78335.82,0.0,1.0,0.0,0.0]
[1777683025136,61.39,78335.82,0.0,1.0,0.0,0.0]
[1777683025338,61.39,78335.82,0.0,1.0,0.0,0.0]
[1777683027667,61.39,78338.83,0.0,1.0,0.0,0.0]
[1777683028673,61.39,78340.34,0.0,1.0,0.0,0.0]
[1777683028856,61.39,78340.34,0.0,1.0,0.0,0.0]
[1777683029087,61.39,78340.34,0.0,1.0,0.0,0.0]
[1777683029681,61.39,78342.58,0.0,1.0,0.0,0.0]
[1777683030711,61.39,78342.58,0.0,1.0,0.0,0.0]
[1777683030755,61.39,78343.0,0.0,1.0,0.0,0.0]
[1777683030833,61.39,78343.0,0.0,1.0,0.0,0.0]
[1777683033709,61.39,78343.12,0.0,1.0,0.0,0.0]
[1777683037737,61.39,78344.39,0.0,1.0,0.0,0.0]
[1777683038954,61.39,78345.4,0.0,1.0,0.0,0.0]
[1777683039091,61.39,78345.4,0.0,1.0,0.0,0.0]
[1777683040758,61.39,78347.88,0.0,1.0,0.0,0.0]
[1777683042772,61.39,78349.85,0.0,1.0,0.0,0.0]
[1777683045806,61.39,78349.85,0.0,1.0,0.0,0.0]
[1777683045829,61.39,78349.85,0.0,1.0,0.0,0.0]
[1777683046800,61.39,78354.78,0.0,1.0,0.0,0.0]
[1777683048099,61.39,78355.08,0.0,1.0,0.0,0.0]
[1777683048332,61.39,78355.08,0.0,1.0,0.0,0.0]
[1777683048814,61.39,78354.97,0.0,1.0,0.0,0.0]
[1777683049820,61.39,78353.47,0.0,1.0,0.0,0.0]
[1777683050866,61.39,78353.02,0.0,1.0,0.0,0.0]
[1777683051079,61.39,78353.02,0.0,1.0,0.0,0.0]
[1777683057223,61.39,78354.22,0.0,1.0,0.0,0.0]
[1777683057338,61.39,78354.22,0.0,1.0,0.0,0.0]
[1777683057435,61.39,78356.3,0.0,1.0,0.0,0.0]
[1777683058248,61.39,78356.3,0.0,1.0,0.0,0.0]
[1777683058326,61.39,78356.3,0.0,1.0,0.0,0.0]
[1777683059892,61.39,78354.86,0.0,1.0,0.0,0.0]
[1777683064927,61.39,78354.76,0.0,1.0,0.0,0.0]
[1777683067948,61.39,78358.87,0.0,1.0,0.0,0.0]
[1777683068990,61.39,78358.87,0.0,1.0,0.0,0.0]
[1777683069077,61.39,78358.87,0.0,1.0,0.0,0.0]
[1777683069091,61.39,78359.98,0.0,1.0,0.0,0.0]
[1777683071776,61.39,78359.98,0.0,1.0,0.0,0.0]
[1777683071832,61.39,78359.98,0.0,1.0,0.0,0.0]
[1777683070969,61.39,78361.39,0.0,1.0,0.0,0.0]
[1777683071976,61.39,78362.09,0.0,1.0,0.0,0.0]
[1777683072983,61.39,78366.03,0.0,1.0,0.0,0.0]
[1777683074410,61.39,78366.03,0.0,1.0,0.0,0.0]
[1777683074586,61.39,78366.03,0.0,1.0,0.0,0.0]
[1777683074681,61.39,78368.52,0.0,1.0,0.0,0.0]
[1777683076010,61.39,78373.82,0.0,1.0,0.0,0.0]
[1777683077012,61.39,78379.22,0.0,1.0,0.0,0.0]
[1777683078012,61.39,78379.22,0.0,1.0,0.0,0.0]
[1777683078081,61.39,78379.22,0.0,1.0,0.0,0.0]
[1777683078110,61.39,78379.22,0.0,1.0,0.0,0.0]
[1777683079026,61.39,78384.0,0.0,1.0,0.0,0.0]
[1777683080033,61.39,78387.04,0.0,1.0,0.0,0.0]
[1777683081672,61.39,78387.04,0.0,1.0,0.0,0.0]
[1777683081830,61.39,78387.04,0.0,1.0,0.0,0.0]
[1777683081842,61.39,78381.31,0.0,1.0,0.0,0.0]
[1777683082047,61.39,78379.53,0.0,1.0,0.0,0.0]
[1777683084061,61.39,78380.68,0.0,1.0,0.0,0.0]
[1777683089603,61.39,78380.76,0.0,1.0,0.0,0.0]
[1777683089827,61.39,78380.76,0.0,1.0,0.0,0.0]
[1777683089815,61.39,78381.93,0.0,1.0,0.0,0.0]
[1777683091462,61.39,78381.84,0.0,1.0,0.0,0.0]
[1777683091590,61.39,78381.84,0.0,1.0,0.0,0.0]
[1777683091642,61.39,78382.24,0.0,1.0,0.0,0.0]
[1777683093123,61.39,78384.52,0.0,1.0,0.0,0.0]
[1777683098420,61.39,78383.76,0.0,1.0,0.0,0.0]
[1777683098582,61.39,78383.76,0.0,1.0,0.0,0.0]
[1777683098826,61.39,78383.76,0.0,1.0,0.0,0.0]
[1777683099165,61.39,78379.31,0.0,1.0,0.0,0.0]
[1777683100173,61.39,78372.42,0.0,1.0,0.0,0.0]
[1777683101181,61.39,78368.97,0.0,1.0,0.0,0.0]
[1777683102602,61.39,78368.97,0.0,1.0,0.0,0.0]
[1777683102833,61.39,78368.97,0.0,1.0,0.0,0.0]
[1777683102896,61.39,78370.27,0.0,1.0,0.0,0.0]
[1777683108231,61.39,78370.14,0.0,1.0,0.0,0.0]
[1777683109238,61.39,78367.92,0.0,1.0,0.0,0.0]
[1777683114591,61.39,78368.14,0.0,1.0,0.0,0.0]
[1777683120316,61.39,78368.29,0.0,1.0,0.0,0.0]
[1777683121323,61.39,78371.82,0.0,1.0,0.0,0.0]
[1777683122330,61.39,78374.09,0.0,1.0,0.0,0.0]
[1777683124426,61.39,78374.81,0.0,1.0,0.0,0.0]
[1777683124589,61.39,78374.81,0.0,1.0,0.0,0.0]
[1777683124613,61.39,78374.65,0.0,1.0,0.0,0.0]
[1777683125109,61.39,78374.65,0.0,1.0,0.0,0.0]
[1777683125331,61.39,78374.65,0.0,1.0,0.0,0.0]
[1777683130386,61.39,78377.04,0.0,1.0,0.0,0.0]
[1777683132632,61.39,78377.32,0.0,1.0,0.0,0.0]
[1777683132834,61.39,78377.32,0.0,1.0,0.0,0.0]
[1777683132733,61.39,78377.14,0.0,1.0,0.0,0.0]
[1777683133621,61.39,78377.14,0.0,1.0,0.0,0.0]
[1777683133832,61.39,78377.14,0.0,1.0,0.0,0.0]
[1777683136428,61.39,78381.57,0.0,1.0,0.0,0.0]
[1777683137435,61.39,78384.35,0.0,1.0,0.0,0.0]
[1777683139426,61.39,78384.43,0.0,1.0,0.0,0.0]
[1777683139583,61.39,78384.43,0.0,1.0,0.0,0.0]
[1777683139664,61.39,78385.05,0.0,1.0,0.0,0.0]
[1777683140880,61.39,78385.05,0.0,1.0,0.0,0.0]
[1777683141081,61.39,78385.05,0.0,1.0,0.0,0.0]
[1777683141464,61.39,78382.8,0.0,1.0,0.0,0.0]
[1777683143477,61.39,78379.88,0.0,1.0,0.0,0.0]
[1777683144675,61.39,78379.88,0.0,1.0,0.0,0.0]
[1777683144830,61.39,78379.88,0.0,1.0,0.0,0.0]
[1777683144928,61.39,78377.85,0.0,1.0,0.0,0.0]
[1777683145492,61.39,78375.16,0.0,1.0,0.0,0.0]
[1777683146408,61.39,78375.16,0.0,1.0,0.0,0.0]
[1777683146579,61.39,78375.16,0.0,1.0,0.0,0.0]
[1777683146681,61.39,78373.58,0.0,1.0,0.0,0.0]
[1777683148513,61.39,78368.32,0.0,1.0,0.0,0.0]
[1777683149520,61.39,78366.93,0.0,1.0,0.0,0.0]
[1777683150832,61.39,78366.93,0.0,1.0,0.0,0.0]
[1777683150933,61.39,78366.95,0.0,1.0,0.0,0.0]
[1777683151080,61.39,78366.95,0.0,1.0,0.0,0.0]
[1777683151793,61.39,78366.95,0.0,1.0,0.0,0.0]
[1777683151837,61.39,78366.95,0.0,1.0,0.0,0.0]
[1777683151895,61.39,78366.77,0.0,1.0,0.0,0.0]
[1777683157735,61.39,78366.8,0.0,1.0,0.0,0.0]
[1777683157832,61.39,78366.8,0.0,1.0,0.0,0.0]
[1777683157915,61.39,78366.65,0.0,1.0,0.0,0.0]
[1777683158861,61.39,78366.65,0.0,1.0,0.0,0.0]
[1777683159077,61.39,78366.8,0.0,1.0,0.0,0.0]
[1777683164625,61.39,78366.36,0.0,1.0,0.0,0.0]
[1777683170667,61.39,78366.32,0.0,1.0,0.0,0.0]
[1777683173518,61.39,78366.47,0.0,1.0,0.0,0.0]
[1777683173581,61.39,78366.47,0.0,1.0,0.0,0.0]
[1777683173688,61.39,78366.44,0.0,1.0,0.0,0.0]
[1777683174563,61.39,78366.44,0.0,1.0,0.0,0.0]
[1777683174582,61.39,78366.44,0.0,1.0,0.0,0.0]
[1777683177716,61.39,78364.28,0.0,1.0,0.0,0.0]
[1777683182751,61.39,78363.08,0.0,1.0,0.0,0.0]
[1777683187060,61.39,78362.67,0.0,1.0,0.0,0.0]
[1777683187086,61.39,78362.67,0.0,1.0,0.0,0.0]
[1777683187088,61.39,78362.67,0.0,1.0,0.0,0.0]
[1777683188318,61.39,78362.67,0.0,1.0,0.0,0.0]
[1777683188327,61.39,78362.67,0.0,1.0,0.0,0.0]
[1777683193828,61.39,78362.26,0.0,1.0,0.0,0.0]
[1777683198863,61.39,78362.5,0.0,1.0,0.0,0.0]
[1777683199850,61.39,78362.5,0.0,1.0,0.0,0.0]
[1777683199919,61.39,78362.5,0.0,1.0,0.0,0.0]
[1777683199860,61.39,78362.5,0.0,1.0,0.0,0.0]
[1777683200080,61.39,78362.5,0.0,1.0,0.0,0.0]
[1777683200877,61.39,78361.34,0.0,1.0,0.0,0.0]
[1777683201884,61.39,78356.79,0.0,1.0,0.0,0.0]
[1777683202891,61.39,78354.5,0.0,1.0,0.0,0.0]
[1777683203898,61.39,78352.39,0.0,1.0,0.0,0.0]
[1777683204395,61.39,78352.39,0.0,1.0,0.0,0.0]
[1777683204589,61.39,78352.39,0.0,1.0,0.0,0.0]
[1777683204901,61.39,78352.39,0.0,1.0,0.0,0.0]
[1777683204905,61.39,78351.41,0.0,1.0,0.0,0.0]
[1777683205079,61.39,78351.41,0.0,1.0,0.0,0.0]
[1777683205912,61.39,78348.83,0.0,1.0,0.0,0.0]
[1777683209574,61.39,78348.32,0.0,1.0,0.0,0.0]
[1777683209835,61.39,78348.32,0.0,1.0,0.0,0.0]
[1777683209940,61.39,78346.8,0.0,1.0,0.0,0.0]
[1777683210090,61.39,78346.8,0.0,1.0,0.0,0.0]
[1777683211954,61.39,78346.7,0.0,1.0,0.0,0.0]
[1777683216988,61.39,78346.06,0.0,1.0,0.0,0.0]
[1777683217916,61.39,78346.06,0.0,1.0,0.0,0.0]
[1777683217995,61.39,78345.82,0.0,1.0,0.0,0.0]
[1777683218080,61.39,78345.82,0.0,1.0,0.0,0.0]
[1777683218983,61.39,78345.82,0.0,1.0,0.0,0.0]
[1777683219003,61.39,78346.0,0.0,1.0,0.0,0.0]
[1777683219085,61.39,78346.0,0.0,1.0,0.0,0.0]
[1777683225045,61.39,78346.44,0.0,1.0,0.0,0.0]
[1777683227058,61.39,78349.95,0.0,1.0,0.0,0.0]
[1777683228439,61.39,78349.95,0.0,1.0,0.0,0.0]
[1777683228581,61.39,78349.95,0.0,1.0,0.0,0.0]
[1777683228681,61.39,78353.6,0.0,1.0,0.0,0.0]
[1777683229522,61.39,78353.6,0.0,1.0,0.0,0.0]
[1777683229578,61.39,78353.6,0.0,1.0,0.0,0.0]
[1777683231087,61.39,78356.64,0.0,1.0,0.0,0.0]
[1777683237129,61.39,78357.12,0.0,1.0,0.0,0.0]
[1777683239143,61.39,78350.58,0.0,1.0,0.0,0.0]
[1777683240634,61.39,78350.58,0.0,1.0,0.0,0.0]
[1777683240836,61.39,78350.58,0.0,1.0,0.0,0.0]
[1777683240904,61.39,78345.02,0.0,1.0,0.0,0.0]
[1777683241157,61.39,78343.83,0.0,1.0,0.0,0.0]
[1777683242299,61.39,78343.83,0.0,1.0,0.0,0.0]
[1777683242332,61.39,78343.83,0.0,1.0,0.0,0.0]
[1777683242343,61.39,78341.67,0.0,1.0,0.0,0.0]
[1777683254248,61.39,78341.55,0.0,1.0,0.0,0.0]
[1777683258279,61.39,78345.71,0.0,1.0,0.0,0.0]
[1777683260025,61.39,78345.71,0.0,1.0,0.0,0.0]
[1777683260033,61.39,78346.42,0.0,1.0,0.0,0.0]
[1777683260090,61.39,78346.42,0.0,1.0,0.0,0.0]
[1777683260293,61.39,78346.17,0.0,1.0,0.0,0.0]
[1777683261503,61.39,78346.17,0.0,1.0,0.0,0.0]
[1777683261579,61.39,78346.17,0.0,1.0,0.0,0.0]
[1777683261604,61.39,78347.44,0.0,1.0,0.0,0.0]
[1777683262308,61.39,78348.43,0.0,1.0,0.0,0.0]
[1777683268188,61.39,78348.08,0.0,1.0,0.0,0.0]
[1777683269929,61.39,78347.43,0.0,1.0,0.0,0.0]
[1777683270029,61.39,78348.19,0.0,1.0,0.0,0.0]
[1777683270080,61.39,78348.19,0.0,1.0,0.0,0.0]
[1777683271354,61.39,78348.19,0.0,1.0,0.0,0.0]
[1777683271584,61.39,78348.19,0.0,1.0,0.0,0.0]
[1777683271677,61.39,78348.15,0.0,1.0,0.0,0.0]
[1777683277413,61.39,78348.12,0.0,1.0,0.0,0.0]
[1777683281442,61.39,78345.25,0.0,1.0,0.0,0.0]
[1777683282891,61.39,78345.25,0.0,1.0,0.0,0.0]
[1777683282982,61.39,78343.78,0.0,1.0,0.0,0.0]
[1777683283084,61.39,78343.78,0.0,1.0,0.0,0.0]
[1777683283457,61.39,78341.19,0.0,1.0,0.0,0.0]
[1777683284271,61.39,78341.19,0.0,1.0,0.0,0.0]
[1777683284338,61.39,78341.19,0.0,1.0,0.0,0.0]
[1777683288491,61.39,78340.41,0.0,1.0,0.0,0.0]
[1777683289498,61.39,78337.56,0.0,1.0,0.0,0.0]
[1777683290556,61.39,78337.56,0.0,1.0,0.0,0.0]
[1777683290589,61.39,78337.56,0.0,1.0,0.0,0.0]
[1777683291719,61.39,78337.56,0.0,1.0,0.0,0.0]
[1777683291829,61.39,78337.56,0.0,1.0,0.0,0.0]
[1777683291930,61.39,78337.48,0.0,1.0,0.0,0.0]
[1777683292520,61.39,78336.06,0.0,1.0,0.0,0.0]
[1777683297555,61.39,78336.11,0.0,1.0,0.0,0.0]
[1777683298591,61.39,78336.11,0.0,1.0,0.0,0.0]
[1777683298835,61.39,78336.11,0.0,1.0,0.0,0.0]
[1777683304604,61.39,78336.58,0.0,1.0,0.0,0.0]
[1777683309639,61.39,78337.02,0.0,1.0,0.0,0.0]
[1777683313144,61.39,78337.1,0.0,1.0,0.0,0.0]
[1777683313332,61.39,78337.1,0.0,1.0,0.0,0.0]
[1777683313923,61.39,78337.1,0.0,1.0,0.0,0.0]
[1777683314086,61.39,78337.1,0.0,1.0,0.0,0.0]
[1777683314017,61.39,78337.1,0.0,1.0,0.0,0.0]
[1777683316688,61.39,78339.21,0.0,1.0,0.0,0.0]
[1777683318702,61.39,78343.23,0.0,1.0,0.0,0.0]
[1777683319615,61.39,78343.23,0.0,1.0,0.0,0.0]
[1777683319829,61.39,78343.23,0.0,1.0,0.0,0.0]
[1777683319853,61.39,78344.8,0.0,1.0,0.0,0.0]
[1777683321121,61.39,78344.6,0.0,1.0,0.0,0.0]
[1777683321333,61.39,78344.6,0.0,1.0,0.0,0.0]
[1777683327765,61.39,78344.14,0.0,1.0,0.0,0.0]
[1777683329728,61.39,78344.42,0.0,1.0,0.0,0.0]
[1777683329827,61.39,78344.42,0.0,1.0,0.0,0.0]
[1777683329927,61.39,78344.38,0.0,1.0,0.0,0.0]
[1777683331051,61.39,78344.38,0.0,1.0,0.0,0.0]
[1777683331091,61.39,78344.38,0.0,1.0,0.0,0.0]
[1777683331088,61.39,78344.42,0.0,1.0,0.0,0.0]
[1777683335821,61.39,78345.35,0.0,1.0,0.0,0.0]
[1777683338842,61.39,78344.47,0.0,1.0,0.0,0.0]
[1777683340856,61.39,78346.71,0.0,1.0,0.0,0.0]
[1777683342333,61.39,78346.71,0.0,1.0,0.0,0.0]
[1777683342581,61.39,78346.71,0.0,1.0,0.0,0.0]
[1777683342870,61.39,78343.91,0.0,1.0,0.0,0.0]
[1777683347905,61.39,78343.43,0.0,1.0,0.0,0.0]
[1777683350170,61.39,78343.46,0.0,1.0,0.0,0.0]
[1777683350328,61.39,78343.46,0.0,1.0,0.0,0.0]
[1777683350427,61.39,78343.46,0.0,1.0,0.0,0.0]
[1777683351646,61.39,78343.46,0.0,1.0,0.0,0.0]
[1777683351838,61.39,78343.46,0.0,1.0,0.0,0.0]
[1777683356968,61.39,78343.39,0.0,1.0,0.0,0.0]
[1777683358695,61.39,78343.28,0.0,1.0,0.0,0.0]
[1777683358829,61.39,78343.28,0.0,1.0,0.0,0.0]
[1777683358982,61.39,78343.24,0.0,1.0,0.0,0.0]
[1777683360196,61.39,78343.1,0.0,1.0,0.0,0.0]
[1777683360338,61.39,78343.1,0.0,1.0,0.0,0.0]
[1777683360996,61.39,78341.59,0.0,1.0,0.0,0.0]
[1777683362003,61.39,78340.35,0.0,1.0,0.0,0.0]
[1777683363010,61.39,78342.7,0.0,1.0,0.0,0.0]
[1777683368045,61.39,78340.1,0.0,1.0,0.0,0.0]
[1777683369052,61.39,78343.94,0.0,1.0,0.0,0.0]
[1777683369292,61.39,78343.94,0.0,1.0,0.0,0.0]
[1777683369327,61.39,78343.94,0.0,1.0,0.0,0.0]
[1777683370059,61.39,78345.01,0.0,1.0,0.0,0.0]
[1777683371099,61.39,78345.01,0.0,1.0,0.0,0.0]
[1777683371334,61.39,78345.46,0.0,1.0,0.0,0.0]
[1777683379122,61.39,78345.91,0.0,1.0,0.0,0.0]
[1777683380967,61.39,78346.09,0.0,1.0,0.0,0.0]
[1777683381079,61.39,78346.09,0.0,1.0,0.0,0.0]
[1777683381136,61.39,78346.54,0.0,1.0,0.0,0.0]
[1777683382878,61.39,78346.2,0.0,1.0,0.0,0.0]
[1777683383081,61.39,78346.2,0.0,1.0,0.0,0.0]
[1777683386170,61.39,78345.7,0.0,1.0,0.0,0.0]
[1777683390199,61.39,78348.11,0.0,1.0,0.0,0.0]
[1777683394227,61.39,78345.87,0.0,1.0,0.0,0.0]
[1777683396070,61.39,78345.87,0.0,1.0,0.0,0.0]
[1777683396083,61.39,78345.87,0.0,1.0,0.0,0.0]
[1777683396106,61.39,78345.87,0.0,1.0,0.0,0.0]
[1777683397345,61.39,78345.87,0.0,1.0,0.0,0.0]
[1777683397585,61.39,78345.87,0.0,1.0,0.0,0.0]
[1777683412353,61.39,78346.05,0.0,1.0,0.0,0.0]
[1777683417388,61.39,78346.26,0.0,1.0,0.0,0.0]
[1777683422019,61.39,78346.16,0.0,1.0,0.0,0.0]
[1777683422077,61.39,78346.16,0.0,1.0,0.0,0.0]
[1777683422172,61.39,78345.8,0.0,1.0,0.0,0.0]
[1777683422423,61.39,78344.45,0.0,1.0,0.0,0.0]
[1777683423430,61.39,78342.91,0.0,1.0,0.0,0.0]
[1777683424298,61.39,78342.91,0.0,1.0,0.0,0.0]
[1777683424332,61.39,78342.91,0.0,1.0,0.0,0.0]
[1777683424437,61.39,78341.59,0.0,1.0,0.0,0.0]
[1777683426451,61.39,78343.92,0.0,1.0,0.0,0.0]
[1777683427951,61.39,78343.92,0.0,1.0,0.0,0.0]
[1777683428079,61.39,78343.92,0.0,1.0,0.0,0.0]
[1777683428176,61.39,78337.78,0.0,1.0,0.0,0.0]
[1777683428465,61.39,78336.83,0.0,1.0,0.0,0.0]
[1777683436997,61.39,78336.83,0.0,1.0,0.0,0.0]
[1777683438580,61.39,78336.76,0.0,1.0,0.0,0.0]
[1777683438682,61.39,78334.21,0.0,1.0,0.0,0.0]
[1777683439401,61.39,78334.21,0.0,1.0,0.0,0.0]
[1777683439583,61.39,78334.21,0.0,1.0,0.0,0.0]
[1777683448605,61.39,78333.63,0.0,1.0,0.0,0.0]
[1777683449593,61.39,78333.63,0.0,1.0,0.0,0.0]
[1777683449837,61.39,78333.63,0.0,1.0,0.0,0.0]
[1777683451147,61.39,78333.7,0.0,1.0,0.0,0.0]
[1777683451186,61.39,78333.7,0.0,1.0,0.0,0.0]
[1777683451332,61.39,78333.7,0.0,1.0,0.0,0.0]
[1777683456661,61.39,78333.35,0.0,1.0,0.0,0.0]
[1777683457905,61.39,78333.35,0.0,1.0,0.0,0.0]
[1777683458084,61.39,78333.35,0.0,1.0,0.0,0.0]
[1777683468745,61.39,78332.57,0.0,1.0,0.0,0.0]
[1777683469937,61.39,78332.57,0.0,1.0,0.0,0.0]
[1777683470082,61.39,78332.57,0.0,1.0,0.0,0.0]
[1777683471540,61.39,78332.85,0.0,1.0,0.0,0.0]
[1777683471589,61.39,78332.85,0.0,1.0,0.0,0.0]
[1777683471679,61.39,78332.85,0.0,1.0,0.0,0.0]
[1777683478815,61.39,78331.45,0.0,1.0,0.0,0.0]
[1777683480829,61.39,78326.43,0.0,1.0,0.0,0.0]
[1777683481836,61.39,78322.26,0.0,1.0,0.0,0.0]
[1777683482627,61.39,78322.26,0.0,1.0,0.0,0.0]
[1777683482829,61.39,78322.26,0.0,1.0,0.0,0.0]
[1777683482843,61.39,78317.47,0.0,1.0,0.0,0.0]
[1777683489892,61.39,78315.95,0.0,1.0,0.0,0.0]
[1777683491993,61.39,78315.74,0.0,1.0,0.0,0.0]
[1777683492080,61.39,78315.74,0.0,1.0,0.0,0.0]
[1777683494995,61.39,78315.37,0.0,1.0,0.0,0.0]
[1777683495081,61.39,78315.37,0.0,1.0,0.0,0.0]
[1777683495181,61.39,78315.41,0.0,1.0,0.0,0.0]
[1777683500969,61.39,78315.55,0.0,1.0,0.0,0.0]
[1777683506004,61.39,78315.76,0.0,1.0,0.0,0.0]
[1777683508135,61.39,78315.76,0.0,1.0,0.0,0.0]
[1777683508333,61.39,78315.75,0.0,1.0,0.0,0.0]
[1777683511038,61.39,78315.67,0.0,1.0,0.0,0.0]
[1777683512046,61.39,78313.14,0.0,1.0,0.0,0.0]
[1777683513229,61.39,78313.14,0.0,1.0,0.0,0.0]
[1777683513328,61.39,78312.65,0.0,1.0,0.0,0.0]
[1777683516323,61.39,78310.56,0.0,1.0,0.0,0.0]
[1777683516579,61.39,78310.56,0.0,1.0,0.0,0.0]
[1777683517206,61.39,78310.56,0.0,1.0,0.0,0.0]
[1777683517307,61.39,78309.77,0.0,1.0,0.0,0.0]
[1777683517330,61.39,78309.77,0.0,1.0,0.0,0.0]
[1777683519095,61.39,78308.06,0.0,1.0,0.0,0.0]
[1777683522117,61.39,78306.87,0.0,1.0,0.0,0.0]
[1777683524221,61.39,78306.87,0.0,1.0,0.0,0.0]
[1777683524332,61.39,78307.17,0.0,1.0,0.0,0.0]
[1777683525480,61.39,78306.93,0.0,1.0,0.0,0.0]
[1777683525587,61.39,78306.93,0.0,1.0,0.0,0.0]
[1777683526144,61.39,78306.58,0.0,1.0,0.0,0.0]
[1777683534201,61.39,78306.42,0.0,1.0,0.0,0.0]
[1777683538688,61.39,78306.39,0.0,1.0,0.0,0.0]
[1777683538831,61.39,78306.39,0.0,1.0,0.0,0.0]
[1777683544271,61.39,78306.83,0.0,1.0,0.0,0.0]
[1777683549306,61.39,78305.73,0.0,1.0,0.0,0.0]
[1777683551320,61.39,78307.62,0.0,1.0,0.0,0.0]
[1777683557362,61.39,78307.56,0.0,1.0,0.0,0.0]
[1777683559582,61.39,78307.56,0.0,1.0,0.0,0.0]
[1777683561742,61.39,78307.56,0.0,1.0,0.0,0.0]
[1777683561835,61.39,78307.56,0.0,1.0,0.0,0.0]
[1777683561917,61.39,78307.49,0.0,1.0,0.0,0.0]
[1777683571972,61.39,78307.89,0.0,1.0,0.0,0.0]
[1777683572016,61.39,78307.89,0.0,1.0,0.0,0.0]
[1777683574166,61.39,78307.89,0.0,1.0,0.0,0.0]
[1777683574329,61.39,78307.89,0.0,1.0,0.0,0.0]
[1777683580541,61.39,78307.22,0.0,1.0,0.0,0.0]
[1777683583562,61.39,78310.38,0.0,1.0,0.0,0.0]
[1777683585030,61.39,78310.38,0.0,1.0,0.0,0.0]
[1777683585078,61.39,78310.38,0.0,1.0,0.0,0.0]
[1777683585131,61.39,78312.78,0.0,1.0,0.0,0.0]
[1777683585576,61.39,78314.19,0.0,1.0,0.0,0.0]
[1777683586583,61.39,78327.61,0.0,1.0,0.0,0.0]
[1777683587591,61.39,78329.1,0.0,1.0,0.0,0.0]
[1777683589801,61.39,78329.41,0.0,1.0,0.0,0.0]
[1777683589838,61.39,78329.41,0.0,1.0,0.0,0.0]
[1777683589933,61.39,78329.58,0.0,1.0,0.0,0.0]
[1777683592625,61.39,78338.67,0.0,1.0,0.0,0.0]
[1777683593631,61.39,78338.75,0.0,1.0,0.0,0.0]
[1777683595154,61.39,78338.75,0.0,1.0,0.0,0.0]
[1777683595330,61.39,78338.75,0.0,1.0,0.0,0.0]
[1777683600682,61.39,78340.07,0.0,1.0,0.0,0.0]
[1777683602696,61.39,78326.52,0.0,1.0,0.0,0.0]
[1777683603967,61.39,78326.52,0.0,1.0,0.0,0.0]
[1777683604124,61.39,78321.27,0.0,1.0,0.0,0.0]
[1777683604710,61.39,78315.64,0.0,1.0,0.0,0.0]
[1777683606743,61.39,78315.68,0.0,1.0,0.0,0.0]
[1777683607187,61.39,78315.68,0.0,1.0,0.0,0.0]
[1777683607335,61.39,78315.68,0.0,1.0,0.0,0.0]
[1777683607286,61.39,78315.95,0.0,1.0,0.0,0.0]
[1777683609745,61.39,78313.66,0.0,1.0,0.0,0.0]
[1777683610752,61.39,78312.39,0.0,1.0,0.0,0.0]
[1777683612895,61.39,78311.54,0.0,1.0,0.0,0.0]
[1777683613076,61.39,78311.54,0.0,1.0,0.0,0.0]
[1777683618807,61.39,78311.81,0.0,1.0,0.0,0.0]
[1777683619649,61.39,78311.81,0.0,1.0,0.0,0.0]
[1777683619825,61.39,78311.81,0.0,1.0,0.0,0.0]
[1777683621829,61.39,78314.0,0.0,1.0,0.0,0.0]
[1777683622515,61.39,78314.0,0.0,1.0,0.0,0.0]
[1777683622589,61.39,78314.0,0.0,1.0,0.0,0.0]
[1777683623263,61.39,78314.0,0.0,1.0,0.0,0.0]
[1777683623326,61.39,78314.0,0.0,1.0,0.0,0.0]
[1777683623356,61.39,78314.21,0.0,1.0,0.0,0.0]
[1777683626574,61.39,78314.0,0.0,1.0,0.0,0.0]
[1777683629885,61.39,78311.25,0.0,1.0,0.0,0.0]
[1777683631899,61.39,78309.49,0.0,1.0,0.0,0.0]
[1777683632906,61.39,78304.6,0.0,1.0,0.0,0.0]
[1777683633913,61.39,78302.49,0.0,1.0,0.0,0.0]
[1777683635501,61.39,78301.45,0.0,1.0,0.0,0.0]
[1777683635585,61.39,78301.45,0.0,1.0,0.0,0.0]
[1777683635927,61.39,78300.14,0.0,1.0,0.0,0.0]
[1777683638580,61.39,78299.43,0.0,1.0,0.0,0.0]
[1777683643436,61.39,78299.36,0.0,1.0,0.0,0.0]
[1777683643591,61.39,78299.36,0.0,1.0,0.0,0.0]
[1777683643984,61.39,78301.12,0.0,1.0,0.0,0.0]
[1777683644991,61.39,78302.41,0.0,1.0,0.0,0.0]
[1777683645498,61.39,78302.41,0.0,1.0,0.0,0.0]
[1777683645578,61.39,78302.41,0.0,1.0,0.0,0.0]
[1777683649026,61.39,78305.36,0.0,1.0,0.0,0.0]
[1777683651564,61.39,78306.26,0.0,1.0,0.0,0.0]
[1777683651587,61.39,78306.26,0.0,1.0,0.0,0.0]
[1777683652304,61.39,78306.26,0.0,1.0,0.0,0.0]
[1777683652332,61.39,78306.26,0.0,1.0,0.0,0.0]
[1777683652405,61.39,78306.26,0.0,1.0,0.0,0.0]
[1777683656075,61.39,78308.92,0.0,1.0,0.0,0.0]
[1777683661109,61.39,78308.71,0.0,1.0,0.0,0.0]
[1777683667152,61.39,78309.01,0.0,1.0,0.0,0.0]
[1777683669837,61.39,78308.5,0.0,1.0,0.0,0.0]
[1777683670081,61.39,78308.5,0.0,1.0,0.0,0.0]
[1777683670173,61.39,78308.47,0.0,1.0,0.0,0.0]
[1777683670688,61.39,78308.47,0.0,1.0,0.0,0.0]
[1777683670832,61.39,78308.47,0.0,1.0,0.0,0.0]
[1777683673194,61.39,78306.74,0.0,1.0,0.0,0.0]
[1777683678229,61.39,78305.93,0.0,1.0,0.0,0.0]
[1777683683263,61.39,78305.31,0.0,1.0,0.0,0.0]
[1777683688300,61.39,78308.47,0.0,1.0,0.0,0.0]
[1777683689305,61.39,78310.22,0.0,1.0,0.0,0.0]
[1777683691320,61.39,78309.92,0.0,1.0,0.0,0.0]
[1777683691564,61.39,78309.92,0.0,1.0,0.0,0.0]
[1777683691584,61.39,78309.92,0.0,1.0,0.0,0.0]
[1777683692429,61.39,78309.92,0.0,1.0,0.0,0.0]
[1777683692327,61.39,78310.24,0.0,1.0,0.0,0.0]
[1777683692581,61.39,78310.24,0.0,1.0,0.0,0.0]
[1777683698371,61.39,78311.23,0.0,1.0,0.0,0.0]
[1777683701182,61.39,78312.14,0.0,1.0,0.0,0.0]
[1777683701335,61.39,78312.14,0.0,1.0,0.0,0.0]
[1777683701392,61.39,78311.03,0.0,1.0,0.0,0.0]
[1777683702083,61.39,78311.03,0.0,1.0,0.0,0.0]
[1777683702327,61.39,78311.03,0.0,1.0,0.0,0.0]
[1777683707437,61.39,78311.92,0.0,1.0,0.0,0.0]
[1777683712472,61.39,78310.75,0.0,1.0,0.0,0.0]
[1777683714376,61.39,78310.62,0.0,1.0,0.0,0.0]
[1777683714477,61.39,78310.62,0.0,1.0,0.0,0.0]
[1777683714582,61.39,78310.62,0.0,1.0,0.0,0.0]
[1777683714987,61.39,78310.62,0.0,1.0,0.0,0.0]
[1777683715083,61.39,78310.62,0.0,1.0,0.0,0.0]
[1777683719521,61.39,78309.45,0.0,1.0,0.0,0.0]
[1777683721419,61.39,78309.45,0.0,1.0,0.0,0.0]
[1777683721427,61.39,78308.77,0.0,1.0,0.0,0.0]
[1777683721588,61.39,78308.77,0.0,1.0,0.0,0.0]
[1777683721949,61.39,78308.77,0.0,1.0,0.0,0.0]
[1777683722087,61.39,78308.77,0.0,1.0,0.0,0.0]
[1777683729275,61.39,78308.98,0.0,1.0,0.0,0.0]
[1777683734628,61.39,78309.09,0.0,1.0,0.0,0.0]
[1777683737792,61.39,78309.09,0.0,1.0,0.0,0.0]
[1777683737829,61.39,78309.09,0.0,1.0,0.0,0.0]
[1777683738406,61.39,78309.09,0.0,1.0,0.0,0.0]
[1777683738429,61.39,78309.09,0.0,1.0,0.0,0.0]
[1777683738585,61.39,78309.09,0.0,1.0,0.0,0.0]
[1777683742684,61.39,78307.97,0.0,1.0,0.0,0.0]
[1777683745057,61.39,78307.66,0.0,1.0,0.0,0.0]
[1777683745085,61.39,78307.66,0.0,1.0,0.0,0.0]
[1777683745150,61.39,78308.16,0.0,1.0,0.0,0.0]
[1777683745879,61.39,78308.16,0.0,1.0,0.0,0.0]
[1777683746081,61.39,78308.16,0.0,1.0,0.0,0.0]
[1777683753760,61.39,78305.27,0.0,1.0,0.0,0.0]
[1777683756256,61.39,78304.89,0.0,1.0,0.0,0.0]
[1777683756334,61.39,78304.89,0.0,1.0,0.0,0.0]
[1777683756357,61.39,78304.61,0.0,1.0,0.0,0.0]
[1777683756917,61.39,78304.61,0.0,1.0,0.0,0.0]
[1777683757082,61.39,78304.61,0.0,1.0,0.0,0.0]
[1777683758796,61.39,78303.34,0.0,1.0,0.0,0.0]
[1777683762824,61.39,78304.36,0.0,1.0,0.0,0.0]
[1777683764838,61.39,78307.7,0.0,1.0,0.0,0.0]
[1777683766513,61.39,78307.7,0.0,1.0,0.0,0.0]
[1777683766588,61.39,78307.69,0.0,1.0,0.0,0.0]
[1777683767310,61.39,78307.69,0.0,1.0,0.0,0.0]
[1777683767330,61.39,78307.69,0.0,1.0,0.0,0.0]
[1777683767407,61.39,78308.69,0.0,1.0,0.0,0.0]
[1777683774909,61.39,78308.61,0.0,1.0,0.0,0.0]
[1777683776630,61.39,78308.76,0.0,1.0,0.0,0.0]
[1777683776834,61.39,78308.76,0.0,1.0,0.0,0.0]
[1777683777358,61.39,78308.76,0.0,1.0,0.0,0.0]
[1777683777430,61.39,78308.83,0.0,1.0,0.0,0.0]
[1777683777588,61.39,78308.83,0.0,1.0,0.0,0.0]
[1777683782964,61.39,78308.6,0.0,1.0,0.0,0.0]
[1777683789006,61.39,78308.21,0.0,1.0,0.0,0.0]
[1777683794024,61.39,78307.9,0.0,1.0,0.0,0.0]
[1777683794079,61.39,78307.9,0.0,1.0,0.0,0.0]
[1777683794123,61.39,78307.94,0.0,1.0,0.0,0.0]
[1777683794679,61.39,78307.94,0.0,1.0,0.0,0.0]
[1777683794834,61.39,78307.94,0.0,1.0,0.0,0.0]
[1777683801091,61.39,78308.0,0.0,1.0,0.0,0.0]
[1777683807133,61.39,78302.76,0.0,1.0,0.0,0.0]
[1777683808140,61.39,78299.32,0.0,1.0,0.0,0.0]
[1777683809179,61.39,78299.32,0.0,1.0,0.0,0.0]
[1777683809327,61.39,78299.32,0.0,1.0,0.0,0.0]
[1777683809350,61.39,78299.41,0.0,1.0,0.0,0.0]
[1777683810276,61.39,78299.41,0.0,1.0,0.0,0.0]
[1777683810332,61.39,78299.41,0.0,1.0,0.0,0.0]
[1777683811161,61.39,78301.61,0.0,1.0,0.0,0.0]
[1777683812168,61.39,78302.77,0.0,1.0,0.0,0.0]
[1777683817202,61.39,78303.1,0.0,1.0,0.0,0.0]
[1777683822237,61.39,78303.1,0.0,1.0,0.0,0.0]
[1777683825940,61.39,78303.07,0.0,1.0,0.0,0.0]
[1777683826081,61.39,78303.07,0.0,1.0,0.0,0.0]
[1777683826552,61.39,78303.07,0.0,1.0,0.0,0.0]
[1777683827125,61.39,78303.07,0.0,1.0,0.0,0.0]
[1777683827333,61.39,78303.07,0.0,1.0,0.0,0.0]
[1777683833314,61.39,78302.65,0.0,1.0,0.0,0.0]
[1777683835415,61.39,78302.94,0.0,1.0,0.0,0.0]
[1777683835588,61.39,78302.94,0.0,1.0,0.0,0.0]
[1777683835617,61.39,78302.94,0.0,1.0,0.0,0.0]
[1777683836697,61.39,78302.94,0.0,1.0,0.0,0.0]
[1777683836834,61.39,78302.94,0.0,1.0,0.0,0.0]
[1777683843390,61.39,78302.0,0.0,1.0,0.0,0.0]
[1777683854467,61.39,78300.43,0.0,1.0,0.0,0.0]
[1777683855474,61.39,78296.94,0.0,1.0,0.0,0.0]
[1777683856499,61.39,78296.94,0.0,1.0,0.0,0.0]
[1777683856589,61.39,78296.94,0.0,1.0,0.0,0.0]
[1777683856651,61.39,78294.37,0.0,1.0,0.0,0.0]
[1777683857555,61.39,78294.37,0.0,1.0,0.0,0.0]
[1777683857587,61.39,78294.37,0.0,1.0,0.0,0.0]
[1777683861516,61.39,78292.85,0.0,1.0,0.0,0.0]
[1777683866551,61.39,78291.93,0.0,1.0,0.0,0.0]
[1777683867127,61.39,78291.93,0.0,1.0,0.0,0.0]
[1777683867329,61.39,78291.93,0.0,1.0,0.0,0.0]
[1777683867559,61.39,78291.77,0.0,1.0,0.0,0.0]
[1777683868301,61.39,78291.77,0.0,1.0,0.0,0.0]
[1777683868327,61.39,78291.77,0.0,1.0,0.0,0.0]
[1777683872597,61.39,78299.7,0.0,1.0,0.0,0.0]
[1777683872969,61.39,78299.7,0.0,1.0,0.0,0.0]
[1777683873078,61.39,78299.7,0.0,1.0,0.0,0.0]
[1777683873604,61.39,78299.59,0.0,1.0,0.0,0.0]
[1777683874033,61.39,78299.59,0.0,1.0,0.0,0.0]
[1777683874085,61.39,78299.59,0.0,1.0,0.0,0.0]
[1777683875618,61.39,78302.03,0.0,1.0,0.0,0.0]
[1777683879657,61.39,78302.73,0.0,1.0,0.0,0.0]
[1777683879831,61.39,78302.36,0.0,1.0,0.0,0.0]
[1777683885687,61.39,78302.5,0.0,1.0,0.0,0.0]
[1777683888128,61.39,78302.5,0.0,1.0,0.0,0.0]
[1777683888331,61.39,78302.5,0.0,1.0,0.0,0.0]
[1777683888433,61.39,78302.5,0.0,1.0,0.0,0.0]
[1777683890724,61.39,78301.63,0.0,1.0,0.0,0.0]
[1777683893745,61.39,78297.48,0.0,1.0,0.0,0.0]
[1777683895557,61.39,78297.48,0.0,1.0,0.0,0.0]
[1777683895586,61.39,78297.48,0.0,1.0,0.0,0.0]
[1777683900795,61.39,78297.19,0.0,1.0,0.0,0.0]
[1777683903018,61.39,78297.16,0.0,1.0,0.0,0.0]
[1777683903083,61.39,78297.16,0.0,1.0,0.0,0.0]
[1777683909858,61.39,78297.51,0.0,1.0,0.0,0.0]
[1777683914811,61.39,78297.12,0.0,1.0,0.0,0.0]
[1777683914830,61.39,78297.12,0.0,1.0,0.0,0.0]
[1777683914893,61.39,78297.03,0.0,1.0,0.0,0.0]
[1777683917441,61.39,78297.15,0.0,1.0,0.0,0.0]
[1777683917584,61.39,78297.15,0.0,1.0,0.0,0.0]
[1777683923955,61.39,78297.89,0.0,1.0,0.0,0.0]
[1777683928991,61.39,78298.16,0.0,1.0,0.0,0.0]
[1777683930884,61.39,78297.79,0.0,1.0,0.0,0.0]
[1777683931078,61.39,78297.79,0.0,1.0,0.0,0.0]
[1777683931206,61.39,78297.79,0.0,1.0,0.0,0.0]
[1777683931332,61.39,78297.79,0.0,1.0,0.0,0.0]
[1777683931431,61.39,78298.02,0.0,1.0,0.0,0.0]
[1777683935034,61.39,78302.69,0.0,1.0,0.0,0.0]
[1777683936575,61.39,78302.69,0.0,1.0,0.0,0.0]
[1777683936676,61.39,78303.49,0.0,1.0,0.0,0.0]
[1777683936833,61.39,78303.49,0.0,1.0,0.0,0.0]
[1777683937048,61.39,78301.26,0.0,1.0,0.0,0.0]
[1777683937796,61.39,78301.26,0.0,1.0,0.0,0.0]
[1777683937832,61.39,78301.26,0.0,1.0,0.0,0.0]
[1777683946111,61.39,78301.19,0.0,1.0,0.0,0.0]
[1777683947118,61.39,78300.27,0.0,1.0,0.0,0.0]
[1777683947862,61.39,78300.27,0.0,1.0,0.0,0.0]
[1777683948080,61.39,78300.27,0.0,1.0,0.0,0.0]
[1777683948126,61.39,78300.35,0.0,1.0,0.0,0.0]
[1777683949006,61.39,78300.35,0.0,1.0,0.0,0.0]
[1777683949083,61.39,78300.35,0.0,1.0,0.0,0.0]
[1777683954168,61.39,78299.8,0.0,1.0,0.0,0.0]
[1777683960211,61.39,78299.83,0.0,1.0,0.0,0.0]
[1777683962714,61.39,78300.09,0.0,1.0,0.0,0.0]
[1777683962832,61.39,78300.54,0.0,1.0,0.0,0.0]
[1777683963232,61.39,78300.33,0.0,1.0,0.0,0.0]
[1777683964078,61.39,78300.33,0.0,1.0,0.0,0.0]
[1777683964331,61.39,78300.33,0.0,1.0,0.0,0.0]
[1777683970281,61.39,78300.5,0.0,1.0,0.0,0.0]
[1777683976741,61.39,78300.41,0.0,1.0,0.0,0.0]
[1777683976832,61.39,78300.41,0.0,1.0,0.0,0.0]
[1777683977644,61.39,78300.41,0.0,1.0,0.0,0.0]
[1777683977741,61.39,78300.41,0.0,1.0,0.0,0.0]
[1777683977842,61.39,78300.41,0.0,1.0,0.0,0.0]
[1777683978337,61.39,78302.46,0.0,1.0,0.0,0.0]
[1777683979344,61.39,78303.4,0.0,1.0,0.0,0.0]
[1777683982365,61.39,78304.25,0.0,1.0,0.0,0.0]
[1777683983148,61.39,78304.25,0.0,1.0,0.0,0.0]
[1777683983333,61.39,78304.25,0.0,1.0,0.0,0.0]
[1777683983371,61.39,78309.11,0.0,1.0,0.0,0.0]
[1777683984498,61.39,78309.11,0.0,1.0,0.0,0.0]
[1777683984586,61.39,78309.11,0.0,1.0,0.0,0.0]
[1777683984632,61.39,78309.83,0.0,1.0,0.0,0.0]
[1777683990421,61.39,78310.09,0.0,1.0,0.0,0.0]
[1777683991428,61.39,78310.21,0.0,1.0,0.0,0.0]
[1777683992549,61.39,78310.21,0.0,1.0,0.0,0.0]
[1777683992578,61.39,78310.21,0.0,1.0,0.0,0.0]
[1777683992754,61.39,78310.21,0.0,1.0,0.0,0.0]
[1777683994327,61.39,78310.03,0.0,1.0,0.0,0.0]
[1777683994589,61.39,78310.03,0.0,1.0,0.0,0.0]
[1777683995456,61.39,78310.95,0.0,1.0,0.0,0.0]
[1777683999804,61.39,78311.43,0.0,1.0,0.0,0.0]
[1777683999829,61.39,78311.43,0.0,1.0,0.0,0.0]
[1777684000491,61.39,78311.26,0.0,1.0,0.0,0.0]
[1777684008722,61.39,78311.26,0.0,1.0,0.0,0.0]
[1777684008830,61.39,78311.23,0.0,1.0,0.0,0.0]
[1777684011567,61.39,78313.47,0.0,1.0,0.0,0.0]
[1777684012574,61.39,78314.73,0.0,1.0,0.0,0.0]
[1777684015126,61.39,78314.55,0.0,1.0,0.0,0.0]
[1777684015597,61.39,78312.7,0.0,1.0,0.0,0.0]
[1777684016632,61.39,78312.7,0.0,1.0,0.0,0.0]
[1777684016838,61.39,78312.86,0.0,1.0,0.0,0.0]
[1777684020631,61.39,78312.24,0.0,1.0,0.0,0.0]
[1777684022647,61.39,78313.1,0.0,1.0,0.0,0.0]
[1777684023653,61.39,78310.56,0.0,1.0,0.0,0.0]
[1777684024042,61.39,78310.56,0.0,1.0,0.0,0.0]
[1777684024080,61.39,78310.56,0.0,1.0,0.0,0.0]
[1777684031709,61.39,78310.33,0.0,1.0,0.0,0.0]
[1777684035909,61.39,78310.52,0.0,1.0,0.0,0.0]
[1777684036077,61.39,78310.52,0.0,1.0,0.0,0.0]
[1777684041782,61.39,78310.71,0.0,1.0,0.0,0.0]
[1777684046817,61.39,78310.87,0.0,1.0,0.0,0.0]
[1777684052219,61.39,78310.83,0.0,1.0,0.0,0.0]
[1777684052331,61.39,78310.83,0.0,1.0,0.0,0.0]
[1777684052428,61.39,78310.83,0.0,1.0,0.0,0.0]
[1777684059911,61.39,78310.66,0.0,1.0,0.0,0.0]
[1777684060918,61.39,78313.27,0.0,1.0,0.0,0.0]
[1777684061904,61.39,78313.27,0.0,1.0,0.0,0.0]
[1777684062081,61.39,78313.27,0.0,1.0,0.0,0.0]
[1777684062109,61.39,78314.35,0.0,1.0,0.0,0.0]
[1777684064946,61.39,78316.73,0.0,1.0,0.0,0.0]
[1777684065953,61.39,78322.9,0.0,1.0,0.0,0.0]
[1777684066924,61.39,78322.9,0.0,1.0,0.0,0.0]
[1777684067082,61.39,78322.9,0.0,1.0,0.0,0.0]
[1777684067968,61.39,78323.58,0.0,1.0,0.0,0.0]
[1777684070989,61.39,78325.83,0.0,1.0,0.0,0.0]
[1777684074010,61.39,78326.57,0.0,1.0,0.0,0.0]
[1777684075724,61.39,78326.57,0.0,1.0,0.0,0.0]
[1777684075827,61.39,78326.57,0.0,1.0,0.0,0.0]
[1777684080646,61.39,78326.77,0.0,1.0,0.0,0.0]
[1777684081059,61.39,78335.33,0.0,1.0,0.0,0.0]
[1777684082066,61.39,78341.32,0.0,1.0,0.0,0.0]
[1777684083073,61.39,78331.64,0.0,1.0,0.0,0.0]
[1777684084596,61.39,78331.64,0.0,1.0,0.0,0.0]
[1777684084658,61.39,78331.64,0.0,1.0,0.0,0.0]
[1777684084829,61.39,78331.64,0.0,1.0,0.0,0.0]
[1777684084682,61.39,78327.97,0.0,1.0,0.0,0.0]
[1777684085087,61.39,78332.59,0.0,1.0,0.0,0.0]
[1777684086094,61.39,78334.78,0.0,1.0,0.0,0.0]
[1777684090037,61.39,78334.89,0.0,1.0,0.0,0.0]
[1777684090079,61.39,78334.89,0.0,1.0,0.0,0.0]
[1777684090122,61.39,78332.52,0.0,1.0,0.0,0.0]
[1777684091129,61.39,78333.71,0.0,1.0,0.0,0.0]
[1777684092135,61.39,78335.38,0.0,1.0,0.0,0.0]
[1777684093410,61.39,78335.38,0.0,1.0,0.0,0.0]
[1777684093577,61.39,78335.38,0.0,1.0,0.0,0.0]
[1777684093582,61.39,78342.32,0.0,1.0,0.0,0.0]
[1777684094589,61.39,78342.32,0.0,1.0,0.0,0.0]
[1777684094639,61.39,78344.9,0.0,1.0,0.0,0.0]
[1777684100192,61.39,78345.09,0.0,1.0,0.0,0.0]
[1777684102038,61.39,78345.22,0.0,1.0,0.0,0.0]
[1777684102076,61.39,78345.22,0.0,1.0,0.0,0.0]
[1777684106161,61.39,78345.21,0.0,1.0,0.0,0.0]
[1777684106330,61.39,78345.21,0.0,1.0,0.0,0.0]
[1777684110429,61.39,78345.19,0.0,1.0,0.0,0.0]
[1777684110583,61.39,78345.19,0.0,1.0,0.0,0.0]
[1777684110679,61.39,78345.19,0.0,1.0,0.0,0.0]
[1777684112275,61.39,78345.21,0.0,1.0,0.0,0.0]
[1777684113515,61.39,78345.21,0.0,1.0,0.0,0.0]
[1777684113583,61.39,78345.21,0.0,1.0,0.0,0.0]
[1777684115297,61.39,78347.29,0.0,1.0,0.0,0.0]
[1777684118318,61.39,78344.89,0.0,1.0,0.0,0.0]
[1777684119325,61.39,78343.5,0.0,1.0,0.0,0.0]
[1777684120210,61.39,78343.5,0.0,1.0,0.0,0.0]
[1777684120329,61.39,78343.5,0.0,1.0,0.0,0.0]
[1777684120332,61.39,78342.32,0.0,1.0,0.0,0.0]
[1777684122138,61.39,78342.4,0.0,1.0,0.0,0.0]
[1777684122334,61.39,78342.4,0.0,1.0,0.0,0.0]
[1777684122427,61.39,78342.4,0.0,1.0,0.0,0.0]
[1777684129395,61.39,78342.72,0.0,1.0,0.0,0.0]
[1777684134430,61.39,78345.3,0.0,1.0,0.0,0.0]
[1777684135437,61.39,78346.4,0.0,1.0,0.0,0.0]
[1777684136536,61.39,78346.4,0.0,1.0,0.0,0.0]
[1777684136585,61.39,78346.4,0.0,1.0,0.0,0.0]
[1777684142487,61.39,78345.07,0.0,1.0,0.0,0.0]
[1777684147522,61.39,78345.44,0.0,1.0,0.0,0.0]
[1777684149456,61.39,78345.8,0.0,1.0,0.0,0.0]
[1777684149578,61.39,78345.8,0.0,1.0,0.0,0.0]
[1777684151389,61.39,78344.22,0.0,1.0,0.0,0.0]
[1777684151581,61.39,78344.22,0.0,1.0,0.0,0.0]
[1777684151596,61.39,78343.93,0.0,1.0,0.0,0.0]
[1777684155578,61.39,78346.89,0.0,1.0,0.0,0.0]
[1777684155971,61.39,78346.89,0.0,1.0,0.0,0.0]
[1777684156077,61.39,78346.89,0.0,1.0,0.0,0.0]
[1777684162626,61.39,78348.22,0.0,1.0,0.0,0.0]
[1777684163826,61.39,78348.22,0.0,1.0,0.0,0.0]
[1777684164077,61.39,78348.02,0.0,1.0,0.0,0.0]
[1777684168523,61.39,78348.13,0.0,1.0,0.0,0.0]
[1777684168579,61.39,78348.13,0.0,1.0,0.0,0.0]
[1777684168669,61.39,78348.09,0.0,1.0,0.0,0.0]
[1777684174711,61.39,78347.96,0.0,1.0,0.0,0.0]
[1777684177732,61.39,78349.85,0.0,1.0,0.0,0.0]
[1777684183774,61.39,78349.89,0.0,1.0,0.0,0.0]
[1777684184932,61.39,78349.89,0.0,1.0,0.0,0.0]
[1777684185076,61.39,78350.57,0.0,1.0,0.0,0.0]
[1777684186794,61.39,78353.02,0.0,1.0,0.0,0.0]
[1777684187802,61.39,78354.5,0.0,1.0,0.0,0.0]
[1777684188809,61.39,78356.63,0.0,1.0,0.0,0.0]
[1777684189816,61.39,78362.02,0.0,1.0,0.0,0.0]
[1777684190637,61.39,78362.02,0.0,1.0,0.0,0.0]
[1777684190830,61.39,78362.02,0.0,1.0,0.0,0.0]
[1777684190866,61.39,78363.97,0.0,1.0,0.0,0.0]
[1777684192540,61.39,78364.48,0.0,1.0,0.0,0.0]
[1777684192585,61.39,78364.48,0.0,1.0,0.0,0.0]
[1777684192837,61.39,78365.35,0.0,1.0,0.0,0.0]
[1777684197873,61.39,78366.41,0.0,1.0,0.0,0.0]
[1777684199384,61.39,78366.9,0.0,1.0,0.0,0.0]
[1777684199584,61.39,78366.9,0.0,1.0,0.0,0.0]
[1777684204923,61.39,78367.64,0.0,1.0,0.0,0.0]
[1777684213986,61.39,78368.75,0.0,1.0,0.0,0.0]
[1777684215197,61.39,78368.88,0.0,1.0,0.0,0.0]
[1777684215328,61.39,78368.88,0.0,1.0,0.0,0.0]
[1777684217007,61.39,78366.4,0.0,1.0,0.0,0.0]
[1777684217278,61.39,78366.4,0.0,1.0,0.0,0.0]
[1777684217337,61.39,78366.4,0.0,1.0,0.0,0.0]
[1777684218014,61.39,78366.62,0.0,1.0,0.0,0.0]
[1777684223049,61.39,78366.39,0.0,1.0,0.0,0.0]
[1777684224423,61.39,78366.39,0.0,1.0,0.0,0.0]
[1777684224583,61.39,78366.39,0.0,1.0,0.0,0.0]
[1777684224663,61.39,78363.72,0.0,1.0,0.0,0.0]
[1777684225063,61.39,78356.02,0.0,1.0,0.0,0.0]
[1777684226069,61.39,78353.13,0.0,1.0,0.0,0.0]
[1777684227615,61.39,78353.13,0.0,1.0,0.0,0.0]
[1777684227837,61.39,78353.13,0.0,1.0,0.0,0.0]
[1777684227938,61.39,78351.77,0.0,1.0,0.0,0.0]
[1777684229910,61.39,78351.76,0.0,1.0,0.0,0.0]
[1777684230012,61.39,78348.11,0.0,1.0,0.0,0.0]
[1777684230084,61.39,78348.11,0.0,1.0,0.0,0.0]
[1777684230099,61.39,78346.32,0.0,1.0,0.0,0.0]
[1777684231106,61.39,78346.25,0.0,1.0,0.0,0.0]
[1777684232113,61.39,78347.49,0.0,1.0,0.0,0.0]
[1777684233120,61.39,78348.59,0.0,1.0,0.0,0.0]
[1777684234126,61.39,78347.09,0.0,1.0,0.0,0.0]
[1777684235215,61.39,78347.09,0.0,1.0,0.0,0.0]
[1777684235329,61.39,78347.09,0.0,1.0,0.0,0.0]
[1777684235370,61.39,78347.34,0.0,1.0,0.0,0.0]
[1777684237369,61.39,78347.43,0.0,1.0,0.0,0.0]
[1777684237562,61.39,78347.43,0.0,1.0,0.0,0.0]
[1777684238155,61.39,78350.45,0.0,1.0,0.0,0.0]
[1777684239162,61.39,78351.89,0.0,1.0,0.0,0.0]
[1777684240169,61.39,78353.01,0.0,1.0,0.0,0.0]
[1777684241136,61.39,78353.01,0.0,1.0,0.0,0.0]
[1777684241327,61.39,78353.01,0.0,1.0,0.0,0.0]
[1777684241426,61.39,78354.09,0.0,1.0,0.0,0.0]
[1777684244987,61.39,78354.25,0.0,1.0,0.0,0.0]
[1777684245076,61.39,78354.13,0.0,1.0,0.0,0.0]
[1777684245204,61.39,78357.67,0.0,1.0,0.0,0.0]
[1777684250239,61.39,78360.04,0.0,1.0,0.0,0.0]
[1777684256032,61.39,78359.92,0.0,1.0,0.0,0.0]
[1777684255274,61.39,78361.99,0.0,1.0,0.0,0.0]
[1777684256580,61.39,78361.99,0.0,1.0,0.0,0.0]
[1777684256656,61.39,78363.8,0.0,1.0,0.0,0.0]
[1777684258585,61.39,78364.64,0.0,1.0,0.0,0.0]
[1777684258977,61.39,78364.64,0.0,1.0,0.0,0.0]
[1777684259084,61.39,78364.65,0.0,1.0,0.0,0.0]
[1777684259183,61.39,78364.65,0.0,1.0,0.0,0.0]
[1777684263330,61.39,78366.89,0.0,1.0,0.0,0.0]
[1777684268365,61.39,78369.26,0.0,1.0,0.0,0.0]
[1777684269372,61.39,78370.56,0.0,1.0,0.0,0.0]
[1777684270379,61.39,78367.9,0.0,1.0,0.0,0.0]
[1777684272393,61.39,78375.61,0.0,1.0,0.0,0.0]
[1777684273400,61.39,78379.02,0.0,1.0,0.0,0.0]
[1777684277864,61.39,78378.68,0.0,1.0,0.0,0.0]
[1777684278077,61.39,78378.95,0.0,1.0,0.0,0.0]
[1777684280449,61.39,78384.83,0.0,1.0,0.0,0.0]
[1777684283470,61.39,78374.24,0.0,1.0,0.0,0.0]
[1777684284477,61.39,78371.0,0.0,1.0,0.0,0.0]
[1777684285387,61.39,78371.0,0.0,1.0,0.0,0.0]
[1777684285580,61.39,78371.0,0.0,1.0,0.0,0.0]
[1777684285677,61.39,78371.7,0.0,1.0,0.0,0.0]
[1777684286412,61.39,78371.7,0.0,1.0,0.0,0.0]
[1777684286580,61.39,78371.7,0.0,1.0,0.0,0.0]
[1777684295555,61.39,78371.81,0.0,1.0,0.0,0.0]
[1777684302604,61.39,78371.74,0.0,1.0,0.0,0.0]
[1777684308646,61.39,78373.96,0.0,1.0,0.0,0.0]
[1777684312099,61.39,78374.25,0.0,1.0,0.0,0.0]
[1777684312335,61.39,78374.04,0.0,1.0,0.0,0.0]
[1777684312930,61.39,78374.04,0.0,1.0,0.0,0.0]
[1777684313089,61.39,78374.04,0.0,1.0,0.0,0.0]
[1777684312932,61.39,78373.86,0.0,1.0,0.0,0.0]
[1777684318716,61.39,78372.55,0.0,1.0,0.0,0.0]
[1777684319459,61.39,78372.55,0.0,1.0,0.0,0.0]
[1777684319591,61.39,78372.55,0.0,1.0,0.0,0.0]
[1777684319826,61.39,78372.55,0.0,1.0,0.0,0.0]
[1777684320080,61.39,78372.55,0.0,1.0,0.0,0.0]
[1777684319896,61.39,78372.11,0.0,1.0,0.0,0.0]
[1777684321737,61.39,78370.82,0.0,1.0,0.0,0.0]
[1777684322744,61.39,78369.76,0.0,1.0,0.0,0.0]
[1777684324854,61.39,78369.37,0.0,1.0,0.0,0.0]
[1777684325089,61.39,78369.37,0.0,1.0,0.0,0.0]
[1777684324927,61.39,78368.65,0.0,1.0,0.0,0.0]
[1777684325846,61.39,78368.65,0.0,1.0,0.0,0.0]
[1777684326083,61.39,78368.65,0.0,1.0,0.0,0.0]
[1777684331807,61.39,78368.84,0.0,1.0,0.0,0.0]
[1777684334828,61.39,78362.78,0.0,1.0,0.0,0.0]
[1777684337447,61.39,78362.24,0.0,1.0,0.0,0.0]
[1777684337589,61.39,78362.24,0.0,1.0,0.0,0.0]
[1777684337849,61.39,78361.94,0.0,1.0,0.0,0.0]
[1777684338397,61.39,78361.94,0.0,1.0,0.0,0.0]
[1777684338591,61.39,78361.94,0.0,1.0,0.0,0.0]
[1777684342883,61.39,78360.67,0.0,1.0,0.0,0.0]
[1777684345344,61.39,78360.96,0.0,1.0,0.0,0.0]
[1777684345586,61.39,78360.96,0.0,1.0,0.0,0.0]
[1777684345905,61.39,78361.0,0.0,1.0,0.0,0.0]
[1777684346329,61.39,78361.0,0.0,1.0,0.0,0.0]
[1777684346576,61.39,78361.0,0.0,1.0,0.0,0.0]
[1777684348926,61.39,78358.88,0.0,1.0,0.0,0.0]
[1777684350706,61.39,78358.31,0.0,1.0,0.0,0.0]
[1777684350842,61.39,78358.31,0.0,1.0,0.0,0.0]
[1777684350940,61.39,78358.09,0.0,1.0,0.0,0.0]
[1777684351479,61.39,78358.09,0.0,1.0,0.0,0.0]
[1777684351582,61.39,78358.09,0.0,1.0,0.0,0.0]
[1777684351947,61.39,78358.11,0.0,1.0,0.0,0.0]
[1777684353961,61.39,78356.73,0.0,1.0,0.0,0.0]
[1777684358996,61.39,78356.64,0.0,1.0,0.0,0.0]
[1777684362564,61.39,78356.21,0.0,1.0,0.0,0.0]
[1777684362581,61.39,78356.21,0.0,1.0,0.0,0.0]
[1777684362750,61.39,78356.21,0.0,1.0,0.0,0.0]
[1777684362833,61.39,78356.21,0.0,1.0,0.0,0.0]
[1777684364031,61.39,78356.25,0.0,1.0,0.0,0.0]
[1777684369066,61.39,78355.2,0.0,1.0,0.0,0.0]
[1777684370038,61.39,78355.2,0.0,1.0,0.0,0.0]
[1777684370079,61.39,78355.2,0.0,1.0,0.0,0.0]
[1777684370074,61.39,78355.23,0.0,1.0,0.0,0.0]
[1777684370813,61.39,78355.23,0.0,1.0,0.0,0.0]
[1777684370838,61.39,78355.23,0.0,1.0,0.0,0.0]
[1777684376116,61.39,78354.96,0.0,1.0,0.0,0.0]
[1777684381151,61.39,78354.54,0.0,1.0,0.0,0.0]
[1777684382064,61.39,78354.54,0.0,1.0,0.0,0.0]
[1777684382084,61.39,78354.54,0.0,1.0,0.0,0.0]
[1777684382163,61.39,78351.48,0.0,1.0,0.0,0.0]
[1777684383165,61.39,78350.08,0.0,1.0,0.0,0.0]
[1777684383297,61.39,78350.08,0.0,1.0,0.0,0.0]
[1777684383334,61.39,78350.08,0.0,1.0,0.0,0.0]
[1777684385179,61.39,78340.4,0.0,1.0,0.0,0.0]
[1777684386186,61.39,78337.56,0.0,1.0,0.0,0.0]
[1777684387634,61.39,78337.56,0.0,1.0,0.0,0.0]
[1777684387832,61.39,78337.56,0.0,1.0,0.0,0.0]
[1777684387858,61.39,78337.52,0.0,1.0,0.0,0.0]
[1777684388355,61.39,78337.52,0.0,1.0,0.0,0.0]
[1777684388584,61.39,78337.52,0.0,1.0,0.0,0.0]
[1777684390214,61.39,78336.02,0.0,1.0,0.0,0.0]
[1777684394242,61.39,78338.68,0.0,1.0,0.0,0.0]
[1777684399277,61.39,78342.66,0.0,1.0,0.0,0.0]
[1777684400284,61.39,78341.71,0.0,1.0,0.0,0.0]
[1777684401233,61.39,78341.71,0.0,1.0,0.0,0.0]
[1777684401328,61.39,78341.71,0.0,1.0,0.0,0.0]
[1777684401944,61.39,78341.71,0.0,1.0,0.0,0.0]
[1777684402088,61.39,78341.71,0.0,1.0,0.0,0.0]
[1777684402178,61.39,78341.33,0.0,1.0,0.0,0.0]
[1777684407332,61.39,78340.93,0.0,1.0,0.0,0.0]
[1777684409388,61.39,78341.27,0.0,1.0,0.0,0.0]
[1777684409581,61.39,78341.27,0.0,1.0,0.0,0.0]
[1777684410369,61.39,78341.38,0.0,1.0,0.0,0.0]
[1777684410586,61.39,78341.38,0.0,1.0,0.0,0.0]
[1777684410676,61.39,78341.98,0.0,1.0,0.0,0.0]
[1777684411361,61.39,78341.88,0.0,1.0,0.0,0.0]
[1777684416397,61.39,78341.4,0.0,1.0,0.0,0.0]
[1777684421431,61.39,78341.77,0.0,1.0,0.0,0.0]
[1777684426365,61.39,78342.07,0.0,1.0,0.0,0.0]
[1777684426583,61.39,78342.07,0.0,1.0,0.0,0.0]
[1777684426679,61.39,78342.97,0.0,1.0,0.0,0.0]
[1777684428481,61.39,78345.96,0.0,1.0,0.0,0.0]
[1777684429488,61.39,78348.64,0.0,1.0,0.0,0.0]
[1777684430495,61.39,78351.54,0.0,1.0,0.0,0.0]
[1777684431523,61.39,78351.54,0.0,1.0,0.0,0.0]
[1777684431585,61.39,78351.54,0.0,1.0,0.0,0.0]
[1777684432830,61.39,78351.79,0.0,1.0,0.0,0.0]
[1777684433085,61.39,78351.79,0.0,1.0,0.0,0.0]
[1777684433108,61.39,78351.78,0.0,1.0,0.0,0.0]
[1777684439558,61.39,78351.77,0.0,1.0,0.0,0.0]
[1777684442096,61.39,78351.77,0.0,1.0,0.0,0.0]
[1777684442335,61.39,78351.59,0.0,1.0,0.0,0.0]
[1777684443587,61.39,78348.71,0.0,1.0,0.0,0.0]
[1777684450636,61.39,78348.74,0.0,1.0,0.0,0.0]
[1777684452818,61.39,78348.67,0.0,1.0,0.0,0.0]
[1777684452834,61.39,78348.67,0.0,1.0,0.0,0.0]
[1777684452887,61.39,78348.67,0.0,1.0,0.0,0.0]
[1777684453604,61.39,78348.67,0.0,1.0,0.0,0.0]
[1777684453832,61.39,78348.67,0.0,1.0,0.0,0.0]
[1777684459699,61.39,78348.71,0.0,1.0,0.0,0.0]
[1777684464734,61.39,78348.99,0.0,1.0,0.0,0.0]
[1777684468112,61.39,78348.99,0.0,1.0,0.0,0.0]
[1777684468214,61.39,78348.95,0.0,1.0,0.0,0.0]
[1777684468336,61.39,78348.95,0.0,1.0,0.0,0.0]
[1777684469007,61.39,78348.95,0.0,1.0,0.0,0.0]
[1777684469079,61.39,78348.95,0.0,1.0,0.0,0.0]
[1777684469768,61.39,78349.0,0.0,1.0,0.0,0.0]
[1777684471783,61.39,78349.17,0.0,1.0,0.0,0.0]
[1777684477825,61.39,78349.08,0.0,1.0,0.0,0.0]
[1777684485075,61.39,78349.05,0.0,1.0,0.0,0.0]
[1777684485913,61.39,78349.44,0.0,1.0,0.0,0.0]
[1777684486082,61.39,78349.44,0.0,1.0,0.0,0.0]
[1777684486173,61.39,78349.51,0.0,1.0,0.0,0.0]
[1777684486886,61.39,78349.51,0.0,1.0,0.0,0.0]
[1777684487085,61.39,78349.51,0.0,1.0,0.0,0.0]
[1777684487121,61.39,78345.98,0.0,1.0,0.0,0.0]
[1777684488901,61.39,78344.68,0.0,1.0,0.0,0.0]
[1777684490916,61.39,78364.59,0.0,1.0,0.0,0.0]
[1777684491923,61.39,78369.0,0.0,1.0,0.0,0.0]
[1777684492930,61.39,78377.64,0.0,1.0,0.0,0.0]
[1777684493937,61.39,78379.1,0.0,1.0,0.0,0.0]
[1777684494944,61.39,78376.95,0.0,1.0,0.0,0.0]
[1777684495951,61.39,78375.76,0.0,1.0,0.0,0.0]
[1777684496771,61.39,78375.76,0.0,1.0,0.0,0.0]
[1777684496832,61.39,78375.76,0.0,1.0,0.0,0.0]
[1777684496958,61.39,78375.37,0.0,1.0,0.0,0.0]
[1777684497772,61.39,78375.37,0.0,1.0,0.0,0.0]
[1777684497837,61.39,78375.37,0.0,1.0,0.0,0.0]
[1777684500986,61.39,78364.64,0.0,1.0,0.0,0.0]
[1777684501993,61.39,78363.65,0.0,1.0,0.0,0.0]
[1777684502431,61.39,78363.65,0.0,1.0,0.0,0.0]
[1777684502581,61.39,78363.65,0.0,1.0,0.0,0.0]
[1777684502999,61.39,78362.13,0.0,1.0,0.0,0.0]
[1777684504010,61.39,78357.04,0.0,1.0,0.0,0.0]
[1777684505016,61.39,78354.38,0.0,1.0,0.0,0.0]
[1777684506174,61.39,78354.38,0.0,1.0,0.0,0.0]
[1777684506253,61.39,78354.6,0.0,1.0,0.0,0.0]
[1777684506332,61.39,78354.6,0.0,1.0,0.0,0.0]
[1777684506514,61.39,78354.6,0.0,1.0,0.0,0.0]
[1777684506586,61.39,78354.6,0.0,1.0,0.0,0.0]
[1777684508037,61.39,78353.9,0.0,1.0,0.0,0.0]
[1777684511058,61.39,78352.05,0.0,1.0,0.0,0.0]
[1777684511436,61.39,78352.05,0.0,1.0,0.0,0.0]
[1777684511578,61.39,78352.05,0.0,1.0,0.0,0.0]
[1777684511806,61.39,78352.05,0.0,1.0,0.0,0.0]
[1777684511830,61.39,78352.05,0.0,1.0,0.0,0.0]
[1777684512065,61.39,78351.54,0.0,1.0,0.0,0.0]
[1777684514079,61.39,78352.26,0.0,1.0,0.0,0.0]
[1777684516623,61.39,78352.41,0.0,1.0,0.0,0.0]
[1777684516748,61.39,78352.41,0.0,1.0,0.0,0.0]
[1777684517099,61.39,78357.75,0.0,1.0,0.0,0.0]
[1777684517404,61.39,78357.75,0.0,1.0,0.0,0.0]
[1777684517596,61.39,78357.75,0.0,1.0,0.0,0.0]
[1777684518107,61.39,78360.59,0.0,1.0,0.0,0.0]
[1777684519114,61.39,78361.65,0.0,1.0,0.0,0.0]
[1777684524149,61.39,78361.58,0.0,1.0,0.0,0.0]
[1777684525156,61.39,78366.37,0.0,1.0,0.0,0.0]
[1777684526163,61.39,78367.62,0.0,1.0,0.0,0.0]
[1777684526646,61.39,78367.62,0.0,1.0,0.0,0.0]
[1777684526832,61.39,78367.62,0.0,1.0,0.0,0.0]
[1777684527169,61.39,78367.63,0.0,1.0,0.0,0.0]
[1777684528249,61.39,78367.63,0.0,1.0,0.0,0.0]
[1777684528339,61.39,78367.78,0.0,1.0,0.0,0.0]
[1777684530191,61.39,78363.49,0.0,1.0,0.0,0.0]
[1777684531197,61.39,78360.73,0.0,1.0,0.0,0.0]
[1777684532648,61.39,78360.31,0.0,1.0,0.0,0.0]
[1777684532835,61.39,78360.31,0.0,1.0,0.0,0.0]
[1777684535227,61.39,78359.53,0.0,1.0,0.0,0.0]
[1777684535511,61.39,78359.53,0.0,1.0,0.0,0.0]
[1777684535576,61.39,78359.53,0.0,1.0,0.0,0.0]
[1777684536234,61.39,78359.31,0.0,1.0,0.0,0.0]
[1777684543283,61.39,78359.23,0.0,1.0,0.0,0.0]
[1777684543649,61.39,78359.23,0.0,1.0,0.0,0.0]
[1777684543830,61.39,78359.23,0.0,1.0,0.0,0.0]
[1777684545297,61.39,78358.33,0.0,1.0,0.0,0.0]
[1777684547258,61.39,78358.19,0.0,1.0,0.0,0.0]
[1777684547330,61.39,78358.19,0.0,1.0,0.0,0.0]
[1777684547311,61.39,78358.16,0.0,1.0,0.0,0.0]
[1777684547359,61.39,78358.16,0.0,1.0,0.0,0.0]
[1777684551338,61.39,78355.33,0.0,1.0,0.0,0.0]
[1777684552316,61.39,78355.33,0.0,1.0,0.0,0.0]
[1777684552330,61.39,78355.33,0.0,1.0,0.0,0.0]
[1777684557239,61.39,78355.76,0.0,1.0,0.0,0.0]
[1777684557331,61.39,78355.76,0.0,1.0,0.0,0.0]
[1777684557246,61.39,78354.57,0.0,1.0,0.0,0.0]
[1777684558015,61.39,78354.57,0.0,1.0,0.0,0.0]
[1777684558078,61.39,78354.57,0.0,1.0,0.0,0.0]
[1777684558116,61.39,78353.36,0.0,1.0,0.0,0.0]
[1777684560402,61.39,78354.97,0.0,1.0,0.0,0.0]
[1777684561409,61.39,78351.77,0.0,1.0,0.0,0.0]
[1777684562841,61.39,78351.77,0.0,1.0,0.0,0.0]
[1777684563082,61.39,78351.77,0.0,1.0,0.0,0.0]
[1777684563184,61.39,78350.89,0.0,1.0,0.0,0.0]
[1777684563408,61.39,78350.89,0.0,1.0,0.0,0.0]
[1777684563585,61.39,78350.89,0.0,1.0,0.0,0.0]
[1777684566444,61.39,78349.19,0.0,1.0,0.0,0.0]
[1777684570472,61.39,78349.91,0.0,1.0,0.0,0.0]
[1777684571492,61.39,78349.91,0.0,1.0,0.0,0.0]
[1777684571575,61.39,78349.91,0.0,1.0,0.0,0.0]
[1777684571586,61.39,78349.95,0.0,1.0,0.0,0.0]
[1777684573092,61.39,78349.95,0.0,1.0,0.0,0.0]
[1777684573330,61.39,78349.95,0.0,1.0,0.0,0.0]
[1777684578528,61.39,78349.86,0.0,1.0,0.0,0.0]
[1777684580575,61.39,78349.54,0.0,1.0,0.0,0.0]
[1777684580830,61.39,78349.54,0.0,1.0,0.0,0.0]
[1777684580879,61.39,78349.24,0.0,1.0,0.0,0.0]
[1777684582034,61.39,78349.24,0.0,1.0,0.0,0.0]
[1777684582084,61.39,78349.24,0.0,1.0,0.0,0.0]
[1777684585581,61.39,78345.23,0.0,1.0,0.0,0.0]
[1777684587078,61.39,78345.23,0.0,1.0,0.0,0.0]
[1777684587336,61.39,78345.23,0.0,1.0,0.0,0.0]
[1777684587136,61.39,78336.63,0.0,1.0,0.0,0.0]
[1777684588602,61.39,78335.96,0.0,1.0,0.0,0.0]
[1777684592630,61.39,78335.92,0.0,1.0,0.0,0.0]
[1777684595652,61.39,78335.25,0.0,1.0,0.0,0.0]
[1777684598439,61.39,78335.56,0.0,1.0,0.0,0.0]
[1777684598590,61.39,78335.56,0.0,1.0,0.0,0.0]
[1777684598673,61.39,78335.4,0.0,1.0,0.0,0.0]
[1777684599680,61.39,78333.18,0.0,1.0,0.0,0.0]
[1777684604715,61.39,78332.64,0.0,1.0,0.0,0.0]
[1777684612772,61.39,78332.69,0.0,1.0,0.0,0.0]
[1777684614923,61.39,78332.43,0.0,1.0,0.0,0.0]
[1777684615086,61.39,78332.43,0.0,1.0,0.0,0.0]
[1777684616825,61.39,78332.64,0.0,1.0,0.0,0.0]
[1777684617079,61.39,78332.64,0.0,1.0,0.0,0.0]
[1777684617179,61.39,78332.64,0.0,1.0,0.0,0.0]
[1777684618814,61.39,78334.78,0.0,1.0,0.0,0.0]
[1777684623849,61.39,78334.78,0.0,1.0,0.0,0.0]
[1777684625678,61.39,78334.78,0.0,1.0,0.0,0.0]
[1777684625831,61.39,78334.78,0.0,1.0,0.0,0.0]
[1777684630898,61.39,78332.59,0.0,1.0,0.0,0.0]
[1777684635764,61.39,78332.58,0.0,1.0,0.0,0.0]
[1777684635832,61.39,78332.58,0.0,1.0,0.0,0.0]
[1777684637490,61.39,78332.46,0.0,1.0,0.0,0.0]
[1777684637586,61.39,78332.46,0.0,1.0,0.0,0.0]
[1777684637669,61.39,78332.46,0.0,1.0,0.0,0.0]
[1777684642982,61.39,78332.42,0.0,1.0,0.0,0.0]
[1777684648017,61.39,78331.91,0.0,1.0,0.0,0.0]
[1777684649132,61.39,78331.91,0.0,1.0,0.0,0.0]
[1777684649340,61.39,78331.91,0.0,1.0,0.0,0.0]
[1777684651038,61.39,78330.18,0.0,1.0,0.0,0.0]
[1777684655067,61.39,78325.46,0.0,1.0,0.0,0.0]
[1777684658429,61.39,78324.64,0.0,1.0,0.0,0.0]
[1777684658088,61.39,78323.28,0.0,1.0,0.0,0.0]
[1777684658578,61.39,78323.28,0.0,1.0,0.0,0.0]
[1777684660365,61.39,78323.23,0.0,1.0,0.0,0.0]
[1777684660406,61.39,78323.34,0.0,1.0,0.0,0.0]
[1777684660597,61.39,78323.34,0.0,1.0,0.0,0.0]
[1777684667150,61.39,78323.46,0.0,1.0,0.0,0.0]
[1777684672186,61.39,78324.01,0.0,1.0,0.0,0.0]
[1777684678418,61.39,78324.03,0.0,1.0,0.0,0.0]
[1777684678582,61.39,78323.83,0.0,1.0,0.0,0.0]
[1777684683127,61.39,78322.98,0.0,1.0,0.0,0.0]
[1777684683325,61.39,78322.98,0.0,1.0,0.0,0.0]
[1777684683353,61.39,78322.84,0.0,1.0,0.0,0.0]
[1777684689311,61.39,78321.38,0.0,1.0,0.0,0.0]
[1777684691311,61.39,78321.1,0.0,1.0,0.0,0.0]
[1777684691330,61.39,78321.1,0.0,1.0,0.0,0.0]
[1777684696360,61.39,78319.8,0.0,1.0,0.0,0.0]
[1777684701395,61.39,78319.47,0.0,1.0,0.0,0.0]
[1777684702724,61.39,78319.47,0.0,1.0,0.0,0.0]
[1777684702832,61.39,78319.47,0.0,1.0,0.0,0.0]
[1777684704416,61.39,78317.1,0.0,1.0,0.0,0.0]
[1777684705501,61.39,78317.1,0.0,1.0,0.0,0.0]
[1777684705423,61.39,78315.68,0.0,1.0,0.0,0.0]
[1777684705585,61.39,78315.68,0.0,1.0,0.0,0.0]
[1777684706429,61.39,78315.04,0.0,1.0,0.0,0.0]
[1777684709451,61.39,78316.46,0.0,1.0,0.0,0.0]
[1777684710751,61.39,78316.87,0.0,1.0,0.0,0.0]
[1777684710830,61.39,78316.87,0.0,1.0,0.0,0.0]
[1777684711465,61.39,78314.79,0.0,1.0,0.0,0.0]
[1777684714996,61.39,78314.51,0.0,1.0,0.0,0.0]
[1777684715079,61.39,78314.51,0.0,1.0,0.0,0.0]
[1777684715494,61.39,78314.15,0.0,1.0,0.0,0.0]
[1777684719333,61.39,78314.73,0.0,1.0,0.0,0.0]
[1777684719582,61.39,78314.42,0.0,1.0,0.0,0.0]
[1777684725606,61.39,78313.52,0.0,1.0,0.0,0.0]
[1777684725836,61.39,78313.52,0.0,1.0,0.0,0.0]
[1777684725907,61.39,78312.67,0.0,1.0,0.0,0.0]
[1777684728400,61.39,78312.43,0.0,1.0,0.0,0.0]
[1777684728582,61.39,78312.28,0.0,1.0,0.0,0.0]
[1777684733701,61.39,78312.37,0.0,1.0,0.0,0.0]
[1777684733831,61.39,78312.37,0.0,1.0,0.0,0.0]
[1777684733928,61.39,78311.79,0.0,1.0,0.0,0.0]
[1777684739662,61.39,78311.29,0.0,1.0,0.0,0.0]
[1777684744697,61.39,78313.73,0.0,1.0,0.0,0.0]
[1777684746691,61.39,78314.33,0.0,1.0,0.0,0.0]
[1777684746837,61.39,78314.33,0.0,1.0,0.0,0.0]
[1777684746909,61.39,78315.49,0.0,1.0,0.0,0.0]
[1777684748725,61.39,78313.29,0.0,1.0,0.0,0.0]
[1777684753265,61.39,78313.82,0.0,1.0,0.0,0.0]
[1777684753327,61.39,78313.82,0.0,1.0,0.0,0.0]
[1777684753736,61.39,78313.82,0.0,1.0,0.0,0.0]
[1777684753833,61.39,78313.82,0.0,1.0,0.0,0.0]
[1777684753838,61.39,78313.05,0.0,1.0,0.0,0.0]
[1777684760816,61.39,78312.98,0.0,1.0,0.0,0.0]
[1777684766858,61.39,78311.65,0.0,1.0,0.0,0.0]
[1777684767692,61.39,78311.65,0.0,1.0,0.0,0.0]
[1777684767829,61.39,78311.65,0.0,1.0,0.0,0.0]
[1777684767865,61.39,78308.47,0.0,1.0,0.0,0.0]
[1777684771893,61.39,78310.11,0.0,1.0,0.0,0.0]
[1777684773655,61.39,78309.37,0.0,1.0,0.0,0.0]
[1777684773830,61.39,78309.37,0.0,1.0,0.0,0.0]
[1777684773906,61.39,78305.4,0.0,1.0,0.0,0.0]
[1777684775345,61.39,78305.4,0.0,1.0,0.0,0.0]
[1777684775582,61.39,78305.4,0.0,1.0,0.0,0.0]
[1777684775436,61.39,78304.89,0.0,1.0,0.0,0.0]
[1777684779949,61.39,78302.69,0.0,1.0,0.0,0.0]
[1777684782970,61.39,78304.12,0.0,1.0,0.0,0.0]
[1777684785353,61.39,78304.22,0.0,1.0,0.0,0.0]
[1777684785582,61.39,78304.22,0.0,1.0,0.0,0.0]
[1777684791025,61.39,78304.54,0.0,1.0,0.0,0.0]
[1777684796061,61.39,78304.63,0.0,1.0,0.0,0.0]
[1777684798075,61.39,78306.3,0.0,1.0,0.0,0.0]
[1777684798933,61.39,78306.3,0.0,1.0,0.0,0.0]
[1777684799080,61.39,78306.3,0.0,1.0,0.0,0.0]
[1777684799324,61.39,78306.3,0.0,1.0,0.0,0.0]
[1777684801986,61.39,78306.81,0.0,1.0,0.0,0.0]
[1777684802092,61.39,78306.81,0.0,1.0,0.0,0.0]
[1777684802332,61.39,78306.95,0.0,1.0,0.0,0.0]
[1777684809152,61.39,78306.43,0.0,1.0,0.0,0.0]
[1777684814187,61.39,78306.71,0.0,1.0,0.0,0.0]
[1777684818581,61.39,78306.67,0.0,1.0,0.0,0.0]
[1777684818269,61.39,78308.88,0.0,1.0,0.0,0.0]
[1777684820229,61.39,78313.78,0.0,1.0,0.0,0.0]
[1777684821249,61.39,78313.78,0.0,1.0,0.0,0.0]
[1777684821330,61.39,78313.78,0.0,1.0,0.0,0.0]
[1777684821350,61.39,78314.77,0.0,1.0,0.0,0.0]
[1777684822547,61.39,78314.77,0.0,1.0,0.0,0.0]
[1777684822577,61.39,78314.77,0.0,1.0,0.0,0.0]
[1777684824257,61.39,78309.71,0.0,1.0,0.0,0.0]
[1777684825263,61.39,78308.28,0.0,1.0,0.0,0.0]
[1777684829292,61.39,78305.62,0.0,1.0,0.0,0.0]
[1777684830870,61.39,78305.54,0.0,1.0,0.0,0.0]
[1777684831082,61.39,78305.54,0.0,1.0,0.0,0.0]
[1777684831436,61.39,78305.54,0.0,1.0,0.0,0.0]
[1777684831578,61.39,78305.54,0.0,1.0,0.0,0.0]
[1777684831452,61.39,78305.54,0.0,1.0,0.0,0.0]
[1777684835333,61.39,78307.46,0.0,1.0,0.0,0.0]
[1777684838355,61.39,78309.47,0.0,1.0,0.0,0.0]
[1777684839362,61.39,78307.33,0.0,1.0,0.0,0.0]
[1777684840823,61.39,78307.5,0.0,1.0,0.0,0.0]
[1777684841090,61.39,78307.5,0.0,1.0,0.0,0.0]
[1777684841567,61.39,78307.5,0.0,1.0,0.0,0.0]
[1777684841582,61.39,78307.5,0.0,1.0,0.0,0.0]
[1777684841653,61.39,78307.56,0.0,1.0,0.0,0.0]
[1777684847418,61.39,78307.28,0.0,1.0,0.0,0.0]
[1777684852453,61.39,78307.17,0.0,1.0,0.0,0.0]
[1777684857470,61.39,78306.82,0.0,1.0,0.0,0.0]
[1777684857588,61.39,78306.82,0.0,1.0,0.0,0.0]
[1777684857572,61.39,78306.82,0.0,1.0,0.0,0.0]
[1777684858362,61.39,78306.82,0.0,1.0,0.0,0.0]
[1777684858585,61.39,78306.82,0.0,1.0,0.0,0.0]
[1777684871592,61.39,78306.72,0.0,1.0,0.0,0.0]
[1777684876633,61.39,78306.68,0.0,1.0,0.0,0.0]
[1777684881668,61.39,78306.93,0.0,1.0,0.0,0.0]
[1777684886704,61.39,78306.77,0.0,1.0,0.0,0.0]
[1777684896774,61.39,78306.84,0.0,1.0,0.0,0.0]
[1777684903823,61.39,78306.84,0.0,1.0,0.0,0.0]
[1777684904830,61.39,78305.65,0.0,1.0,0.0,0.0]
[1777684905837,61.39,78304.59,0.0,1.0,0.0,0.0]
[1777684908351,61.39,78303.62,0.0,1.0,0.0,0.0]
[1777684908585,61.39,78303.62,0.0,1.0,0.0,0.0]
[1777684908682,61.39,78303.39,0.0,1.0,0.0,0.0]
[1777684909101,61.39,78303.39,0.0,1.0,0.0,0.0]
[1777684909328,61.39,78303.39,0.0,1.0,0.0,0.0]
[1777684914900,61.39,78304.01,0.0,1.0,0.0,0.0]
[1777684919934,61.39,78303.74,0.0,1.0,0.0,0.0]
[1777684922819,61.39,78303.55,0.0,1.0,0.0,0.0]
[1777684922833,61.39,78303.55,0.0,1.0,0.0,0.0]
[1777684922956,61.39,78303.51,0.0,1.0,0.0,0.0]
[1777684924090,61.39,78303.51,0.0,1.0,0.0,0.0]
[1777684924327,61.39,78303.51,0.0,1.0,0.0,0.0]
[1777684924970,61.39,78304.8,0.0,1.0,0.0,0.0]
[1777684930007,61.39,78304.91,0.0,1.0,0.0,0.0]
[1777684933026,61.39,78305.88,0.0,1.0,0.0,0.0]
[1777684934033,61.39,78306.97,0.0,1.0,0.0,0.0]
[1777684935250,61.39,78306.97,0.0,1.0,0.0,0.0]
[1777684935335,61.39,78306.97,0.0,1.0,0.0,0.0]
[1777684935423,61.39,78307.04,0.0,1.0,0.0,0.0]
[1777684936228,61.39,78307.04,0.0,1.0,0.0,0.0]
[1777684936336,61.39,78307.04,0.0,1.0,0.0,0.0]
[1777684942499,61.39,78307.03,0.0,1.0,0.0,0.0]
[1777684942600,61.39,78310.31,0.0,1.0,0.0,0.0]
[1777684943833,61.39,78311.04,0.0,1.0,0.0,0.0]
[1777684944086,61.39,78311.04,0.0,1.0,0.0,0.0]
[1777684944103,61.39,78311.61,0.0,1.0,0.0,0.0]
[1777684944800,61.39,78311.61,0.0,1.0,0.0,0.0]
[1777684944841,61.39,78311.61,0.0,1.0,0.0,0.0]
[1777684945110,61.39,78309.82,0.0,1.0,0.0,0.0]
[1777684946116,61.39,78304.85,0.0,1.0,0.0,0.0]
[1777684951857,61.39,78304.07,0.0,1.0,0.0,0.0]
[1777684952085,61.39,78304.07,0.0,1.0,0.0,0.0]
[1777684952741,61.39,78304.07,0.0,1.0,0.0,0.0]
[1777684952159,61.39,78304.04,0.0,1.0,0.0,0.0]
[1777684952833,61.39,78304.04,0.0,1.0,0.0,0.0]
[1777684958201,61.39,78303.57,0.0,1.0,0.0,0.0]
[1777684963236,61.39,78303.49,0.0,1.0,0.0,0.0]
[1777684964307,61.39,78303.49,0.0,1.0,0.0,0.0]
[1777684964334,61.39,78303.49,0.0,1.0,0.0,0.0]
[1777684964347,61.39,78304.29,0.0,1.0,0.0,0.0]
[1777684965161,61.39,78304.29,0.0,1.0,0.0,0.0]
[1777684965327,61.39,78304.29,0.0,1.0,0.0,0.0]
[1777684965428,61.39,78305.46,0.0,1.0,0.0,0.0]
[1777684969277,61.39,78306.71,0.0,1.0,0.0,0.0]
[1777684971803,61.39,78306.68,0.0,1.0,0.0,0.0]
[1777684971838,61.39,78306.68,0.0,1.0,0.0,0.0]
[1777684972558,61.39,78306.68,0.0,1.0,0.0,0.0]
[1777684972582,61.39,78306.68,0.0,1.0,0.0,0.0]
[1777684972659,61.39,78306.68,0.0,1.0,0.0,0.0]
[1777684978341,61.39,78306.94,0.0,1.0,0.0,0.0]
[1777684979348,61.39,78308.92,0.0,1.0,0.0,0.0]
[1777684982852,61.39,78308.97,0.0,1.0,0.0,0.0]
[1777684983085,61.39,78308.97,0.0,1.0,0.0,0.0]
[1777684983376,61.39,78309.06,0.0,1.0,0.0,0.0]
[1777684984090,61.39,78309.06,0.0,1.0,0.0,0.0]
[1777684984332,61.39,78309.06,0.0,1.0,0.0,0.0]
[1777684985390,61.39,78310.72,0.0,1.0,0.0,0.0]
[1777684986397,61.39,78313.08,0.0,1.0,0.0,0.0]
[1777684992439,61.39,78313.85,0.0,1.0,0.0,0.0]
[1777684994453,61.39,78312.63,0.0,1.0,0.0,0.0]
[1777684994863,61.39,78312.63,0.0,1.0,0.0,0.0]
[1777684995084,61.39,78312.63,0.0,1.0,0.0,0.0]
[1777684995460,61.39,78314.18,0.0,1.0,0.0,0.0]
[1777684996084,61.39,78314.18,0.0,1.0,0.0,0.0]
[1777684996331,61.39,78314.18,0.0,1.0,0.0,0.0]
[1777685001502,61.39,78315.62,0.0,1.0,0.0,0.0]
[1777685002509,61.39,78317.13,0.0,1.0,0.0,0.0]
[1777685003516,61.39,78318.47,0.0,1.0,0.0,0.0]
[1777685003960,61.39,78318.47,0.0,1.0,0.0,0.0]
[1777685004082,61.39,78318.47,0.0,1.0,0.0,0.0]
[1777685004523,61.39,78316.79,0.0,1.0,0.0,0.0]
[1777685005283,61.39,78316.79,0.0,1.0,0.0,0.0]
[1777685005329,61.39,78316.79,0.0,1.0,0.0,0.0]
[1777685006536,61.39,78318.9,0.0,1.0,0.0,0.0]
[1777685008551,61.39,78326.51,0.0,1.0,0.0,0.0]
[1777685009558,61.39,78332.19,0.0,1.0,0.0,0.0]
[1777685010488,61.39,78332.19,0.0,1.0,0.0,0.0]
[1777685010585,61.39,78332.19,0.0,1.0,0.0,0.0]
[1777685010589,61.39,78333.89,0.0,1.0,0.0,0.0]
[1777685011572,61.39,78333.99,0.0,1.0,0.0,0.0]
[1777685011987,61.39,78333.99,0.0,1.0,0.0,0.0]
[1777685012087,61.39,78333.99,0.0,1.0,0.0,0.0]
[1777685017614,61.39,78334.18,0.0,1.0,0.0,0.0]
[1777685022649,61.39,78333.61,0.0,1.0,0.0,0.0]
[1777685027684,61.39,78333.71,0.0,1.0,0.0,0.0]
[1777685032719,61.39,78334.1,0.0,1.0,0.0,0.0]
[1777685037754,61.39,78333.62,0.0,1.0,0.0,0.0]
[1777685042789,61.39,78333.89,0.0,1.0,0.0,0.0]
[1777685048702,61.39,78333.74,0.0,1.0,0.0,0.0]
[1777685048828,61.39,78333.74,0.0,1.0,0.0,0.0]
[1777685048831,61.39,78334.14,0.0,1.0,0.0,0.0]
[1777685050319,61.39,78333.73,0.0,1.0,0.0,0.0]
[1777685050331,61.39,78333.73,0.0,1.0,0.0,0.0]
[1777685055880,61.39,78333.73,0.0,1.0,0.0,0.0]
[1777685061922,61.39,78333.89,0.0,1.0,0.0,0.0]
[1777685067966,61.39,78333.98,0.0,1.0,0.0,0.0]
[1777685072918,61.39,78333.45,0.0,1.0,0.0,0.0]
[1777685073085,61.39,78333.45,0.0,1.0,0.0,0.0]
[1777685073185,61.39,78333.49,0.0,1.0,0.0,0.0]
[1777685074626,61.39,78333.49,0.0,1.0,0.0,0.0]
[1777685074833,61.39,78333.49,0.0,1.0,0.0,0.0]
[1777685078034,61.39,78335.97,0.0,1.0,0.0,0.0]
[1777685085083,61.39,78335.74,0.0,1.0,0.0,0.0]
[1777685086677,61.39,78335.74,0.0,1.0,0.0,0.0]
[1777685086831,61.39,78335.74,0.0,1.0,0.0,0.0]
[1777685086839,61.39,78335.8,0.0,1.0,0.0,0.0]
[1777685088029,61.39,78335.8,0.0,1.0,0.0,0.0]
[1777685088085,61.39,78335.8,0.0,1.0,0.0,0.0]
[1777685095140,61.39,78335.8,0.0,1.0,0.0,0.0]
[1777685095153,61.39,78334.81,0.0,1.0,0.0,0.0]
[1777685097167,61.39,78336.92,0.0,1.0,0.0,0.0]
[1777685098968,61.39,78336.78,0.0,1.0,0.0,0.0]
[1777685099082,61.39,78336.78,0.0,1.0,0.0,0.0]
[1777685099181,61.39,78337.24,0.0,1.0,0.0,0.0]
[1777685100509,61.39,78337.24,0.0,1.0,0.0,0.0]
[1777685100586,61.39,78337.24,0.0,1.0,0.0,0.0]
[1777685103209,61.39,78335.24,0.0,1.0,0.0,0.0]
[1777685109251,61.39,78329.34,0.0,1.0,0.0,0.0]
[1777685110655,61.39,78329.34,0.0,1.0,0.0,0.0]
[1777685110827,61.39,78329.34,0.0,1.0,0.0,0.0]
[1777685110929,61.39,78323.9,0.0,1.0,0.0,0.0]
[1777685111266,61.39,78320.12,0.0,1.0,0.0,0.0]
[1777685112996,61.39,78320.12,0.0,1.0,0.0,0.0]
[1777685113084,61.39,78320.12,0.0,1.0,0.0,0.0]
[1777685114286,61.39,78321.33,0.0,1.0,0.0,0.0]
[1777685123349,61.39,78323.7,0.0,1.0,0.0,0.0]
[1777685124224,61.39,78323.7,0.0,1.0,0.0,0.0]
[1777685124327,61.39,78323.7,0.0,1.0,0.0,0.0]
[1777685124428,61.39,78323.84,0.0,1.0,0.0,0.0]
[1777685125792,61.39,78323.84,0.0,1.0,0.0,0.0]
[1777685125839,61.39,78323.84,0.0,1.0,0.0,0.0]
[1777685132412,61.39,78323.42,0.0,1.0,0.0,0.0]
[1777685137447,61.39,78323.81,0.0,1.0,0.0,0.0]
[1777685143489,61.39,78323.64,0.0,1.0,0.0,0.0]
[1777685148524,61.39,78323.94,0.0,1.0,0.0,0.0]
[1777685154566,61.39,78323.37,0.0,1.0,0.0,0.0]
[1777685158514,61.39,78322.88,0.0,1.0,0.0,0.0]
[1777685158592,61.39,78322.88,0.0,1.0,0.0,0.0]
[1777685158593,61.39,78322.9,0.0,1.0,0.0,0.0]
[1777685159601,61.39,78319.71,0.0,1.0,0.0,0.0]
[1777685160363,61.39,78319.71,0.0,1.0,0.0,0.0]
[1777685160589,61.39,78319.71,0.0,1.0,0.0,0.0]
[1777685165642,61.39,78319.68,0.0,1.0,0.0,0.0]
[1777685167629,61.39,78319.68,0.0,1.0,0.0,0.0]
[1777685167829,61.39,78319.68,0.0,1.0,0.0,0.0]
[1777685167899,61.39,78320.11,0.0,1.0,0.0,0.0]
[1777685169134,61.39,78319.77,0.0,1.0,0.0,0.0]
[1777685169336,61.39,78319.77,0.0,1.0,0.0,0.0]
[1777685174705,61.39,78320.12,0.0,1.0,0.0,0.0]
[1777685179741,61.39,78319.82,0.0,1.0,0.0,0.0]
[1777685192832,61.39,78320.01,0.0,1.0,0.0,0.0]
[1777685194845,61.39,78323.3,0.0,1.0,0.0,0.0]
[1777685195757,61.39,78323.3,0.0,1.0,0.0,0.0]
[1777685195826,61.39,78323.3,0.0,1.0,0.0,0.0]
[1777685195853,61.39,78323.18,0.0,1.0,0.0,0.0]
[1777685197602,61.39,78323.15,0.0,1.0,0.0,0.0]
[1777685197835,61.39,78323.15,0.0,1.0,0.0,0.0]
[1777685199881,61.39,78320.86,0.0,1.0,0.0,0.0]
[1777685204915,61.39,78320.89,0.0,1.0,0.0,0.0]
[1777685208944,61.39,78324.33,0.0,1.0,0.0,0.0]
[1777685210003,61.39,78324.33,0.0,1.0,0.0,0.0]
[1777685210080,61.39,78324.46,0.0,1.0,0.0,0.0]
[1777685210960,61.39,78324.45,0.0,1.0,0.0,0.0]
[1777685212112,61.39,78324.02,0.0,1.0,0.0,0.0]
[1777685212340,61.39,78324.02,0.0,1.0,0.0,0.0]
[1777685218009,61.39,78324.22,0.0,1.0,0.0,0.0]
[1777685223044,61.39,78324.47,0.0,1.0,0.0,0.0]
[1777685227072,61.39,78323.55,0.0,1.0,0.0,0.0]
[1777685233114,61.39,78323.72,0.0,1.0,0.0,0.0]
[1777685234260,61.39,78323.72,0.0,1.0,0.0,0.0]
[1777685234329,61.39,78323.72,0.0,1.0,0.0,0.0]
[1777685234491,61.39,78323.71,0.0,1.0,0.0,0.0]
[1777685235128,61.39,78319.65,0.0,1.0,0.0,0.0]
[1777685236169,61.39,78319.65,0.0,1.0,0.0,0.0]
[1777685236336,61.39,78319.65,0.0,1.0,0.0,0.0]
[1777685243023,61.39,78319.73,0.0,1.0,0.0,0.0]
[1777685243077,61.39,78319.68,0.0,1.0,0.0,0.0]
[1777685243184,61.39,78319.83,0.0,1.0,0.0,0.0]
[1777685244498,61.39,78319.83,0.0,1.0,0.0,0.0]
[1777685244590,61.39,78319.83,0.0,1.0,0.0,0.0]
[1777685250233,61.39,78320.07,0.0,1.0,0.0,0.0]
[1777685251240,61.39,78319.79,0.0,1.0,0.0,0.0]
[1777685255267,61.39,78320.34,0.0,1.0,0.0,0.0]
[1777685260303,61.39,78320.84,0.0,1.0,0.0,0.0]
[1777685263947,61.39,78320.88,0.0,1.0,0.0,0.0]
[1777685264074,61.39,78320.88,0.0,1.0,0.0,0.0]
[1777685264048,61.39,78325.92,0.0,1.0,0.0,0.0]
[1777685264332,61.39,78329.75,0.0,1.0,0.0,0.0]
[1777685266210,61.39,78329.77,0.0,1.0,0.0,0.0]
[1777685266331,61.39,78329.77,0.0,1.0,0.0,0.0]
[1777685267352,61.39,78330.29,0.0,1.0,0.0,0.0]
[1777685275408,61.39,78330.07,0.0,1.0,0.0,0.0]
[1777685276420,61.39,78330.07,0.0,1.0,0.0,0.0]
[1777685276576,61.39,78330.07,0.0,1.0,0.0,0.0]
[1777685276676,61.39,78331.77,0.0,1.0,0.0,0.0]
[1777685279058,61.39,78331.77,0.0,1.0,0.0,0.0]
[1777685279083,61.39,78331.77,0.0,1.0,0.0,0.0]
[1777685280443,61.39,78334.12,0.0,1.0,0.0,0.0]
[1777685287851,61.39,78334.13,0.0,1.0,0.0,0.0]
[1777685288582,61.39,78334.32,0.0,1.0,0.0,0.0]
[1777685288633,61.39,78334.1,0.0,1.0,0.0,0.0]
[1777685290058,61.39,78334.1,0.0,1.0,0.0,0.0]
[1777685290088,61.39,78334.1,0.0,1.0,0.0,0.0]
[1777685294541,61.39,78332.97,0.0,1.0,0.0,0.0]
[1777685299576,61.39,78333.42,0.0,1.0,0.0,0.0]
[1777685301785,61.39,78333.13,0.0,1.0,0.0,0.0]
[1777685301840,61.39,78333.13,0.0,1.0,0.0,0.0]
[1777685302598,61.39,78333.31,0.0,1.0,0.0,0.0]
[1777685302838,61.39,78333.31,0.0,1.0,0.0,0.0]
[1777685302936,61.39,78333.31,0.0,1.0,0.0,0.0]
[1777685304576,61.39,78333.08,0.0,1.0,0.0,0.0]
[1777685308310,61.39,78333.61,0.0,1.0,0.0,0.0]
[1777685308328,61.39,78333.61,0.0,1.0,0.0,0.0]
[1777685308640,61.39,78335.57,0.0,1.0,0.0,0.0]
[1777685309492,61.39,78335.57,0.0,1.0,0.0,0.0]
[1777685309582,61.39,78335.57,0.0,1.0,0.0,0.0]
[1777685309647,61.39,78335.5,0.0,1.0,0.0,0.0]
[1777685310654,61.39,78333.26,0.0,1.0,0.0,0.0]
[1777685311661,61.39,78333.79,0.0,1.0,0.0,0.0]
[1777685316696,61.39,78333.44,0.0,1.0,0.0,0.0]
[1777685317163,61.39,78333.44,0.0,1.0,0.0,0.0]
[1777685317332,61.39,78333.44,0.0,1.0,0.0,0.0]
[1777685322738,61.39,78334.4,0.0,1.0,0.0,0.0]
[1777685327773,61.39,78338.4,0.0,1.0,0.0,0.0]
[1777685328780,61.39,78341.59,0.0,1.0,0.0,0.0]
[1777685330128,61.39,78341.59,0.0,1.0,0.0,0.0]
[1777685329787,61.39,78346.45,0.0,1.0,0.0,0.0]
[1777685330334,61.39,78346.45,0.0,1.0,0.0,0.0]
[1777685331353,61.39,78346.64,0.0,1.0,0.0,0.0]
[1777685331579,61.39,78346.64,0.0,1.0,0.0,0.0]
[1777685331801,61.39,78346.84,0.0,1.0,0.0,0.0]
[1777685339857,61.39,78347.28,0.0,1.0,0.0,0.0]
[1777685344892,61.39,78345.99,0.0,1.0,0.0,0.0]
[1777685345899,61.39,78341.77,0.0,1.0,0.0,0.0]
[1777685348342,61.39,78341.72,0.0,1.0,0.0,0.0]
[1777685348588,61.39,78341.72,0.0,1.0,0.0,0.0]
[1777685353955,61.39,78341.27,0.0,1.0,0.0,0.0]
[1777685358991,61.39,78341.33,0.0,1.0,0.0,0.0]
[1777685365033,61.39,78341.07,0.0,1.0,0.0,0.0]
[1777685365507,61.39,78341.07,0.0,1.0,0.0,0.0]
[1777685365579,61.39,78341.07,0.0,1.0,0.0,0.0]
[1777685366911,61.39,78340.87,0.0,1.0,0.0,0.0]
[1777685367084,61.39,78340.87,0.0,1.0,0.0,0.0]
[1777685367164,61.39,78341.35,0.0,1.0,0.0,0.0]
[1777685374096,61.39,78341.22,0.0,1.0,0.0,0.0]
[1777685375103,61.39,78343.46,0.0,1.0,0.0,0.0]
[1777685379131,61.39,78341.21,0.0,1.0,0.0,0.0]
[1777685382919,61.39,78341.21,0.0,1.0,0.0,0.0]
[1777685383077,61.39,78341.21,0.0,1.0,0.0,0.0]
[1777685389201,61.39,78340.87,0.0,1.0,0.0,0.0]
[1777685392386,61.39,78340.78,0.0,1.0,0.0,0.0]
[1777685392580,61.39,78340.78,0.0,1.0,0.0,0.0]
[1777685393762,61.39,78340.79,0.0,1.0,0.0,0.0]
[1777685393842,61.39,78340.79,0.0,1.0,0.0,0.0]
[1777685393914,61.39,78341.63,0.0,1.0,0.0,0.0]
[1777685398048,61.39,78341.59,0.0,1.0,0.0,0.0]
[1777685398082,61.39,78341.59,0.0,1.0,0.0,0.0]
[1777685402292,61.39,78343.92,0.0,1.0,0.0,0.0]
[1777685406475,61.39,78344.17,0.0,1.0,0.0,0.0]
[1777685406584,61.39,78344.17,0.0,1.0,0.0,0.0]
[1777685406714,61.39,78344.17,0.0,1.0,0.0,0.0]
[1777685406830,61.39,78344.17,0.0,1.0,0.0,0.0]
[1777685406932,61.39,78344.34,0.0,1.0,0.0,0.0]
[1777685411355,61.39,78342.05,0.0,1.0,0.0,0.0]
[1777685413369,61.39,78347.14,0.0,1.0,0.0,0.0]
[1777685414712,61.39,78347.14,0.0,1.0,0.0,0.0]
[1777685414831,61.39,78347.14,0.0,1.0,0.0,0.0]
[1777685414928,61.39,78348.71,0.0,1.0,0.0,0.0]
[1777685417397,61.39,78349.73,0.0,1.0,0.0,0.0]
[1777685422432,61.39,78354.15,0.0,1.0,0.0,0.0]
[1777685424050,61.39,78354.15,0.0,1.0,0.0,0.0]
[1777685424081,61.39,78354.15,0.0,1.0,0.0,0.0]
[1777685425849,61.39,78354.32,0.0,1.0,0.0,0.0]
[1777685426079,61.39,78354.32,0.0,1.0,0.0,0.0]
[1777685426172,61.39,78356.17,0.0,1.0,0.0,0.0]
[1777685426460,61.39,78357.99,0.0,1.0,0.0,0.0]
[1777685428185,61.39,78357.99,0.0,1.0,0.0,0.0]
[1777685427467,61.39,78364.08,0.0,1.0,0.0,0.0]
[1777685428329,61.39,78364.08,0.0,1.0,0.0,0.0]
[1777685429481,61.39,78361.13,0.0,1.0,0.0,0.0]
[1777685430488,61.39,78359.19,0.0,1.0,0.0,0.0]
[1777685432029,61.39,78359.19,0.0,1.0,0.0,0.0]
[1777685432086,61.39,78359.19,0.0,1.0,0.0,0.0]
[1777685432180,61.39,78359.3,0.0,1.0,0.0,0.0]
[1777685432501,61.39,78360.37,0.0,1.0,0.0,0.0]
[1777685437537,61.39,78360.56,0.0,1.0,0.0,0.0]
[1777685442572,61.39,78360.75,0.0,1.0,0.0,0.0]
[1777685443359,61.39,78360.75,0.0,1.0,0.0,0.0]
[1777685443581,61.39,78360.75,0.0,1.0,0.0,0.0]
[1777685447607,61.39,78363.17,0.0,1.0,0.0,0.0]
[1777685451276,61.39,78363.17,0.0,1.0,0.0,0.0]
[1777685451329,61.39,78363.17,0.0,1.0,0.0,0.0]
[1777685451377,61.39,78363.17,0.0,1.0,0.0,0.0]
[1777685452913,61.39,78363.17,0.0,1.0,0.0,0.0]
[1777685453082,61.39,78363.17,0.0,1.0,0.0,0.0]
[1777685453183,61.39,78360.55,0.0,1.0,0.0,0.0]
[1777685459692,61.39,78360.68,0.0,1.0,0.0,0.0]
[1777685465734,61.39,78360.51,0.0,1.0,0.0,0.0]
[1777685470769,61.39,78360.7,0.0,1.0,0.0,0.0]
[1777685472083,61.39,78360.7,0.0,1.0,0.0,0.0]
[1777685472333,61.39,78360.45,0.0,1.0,0.0,0.0]
[1777685474188,61.39,78360.52,0.0,1.0,0.0,0.0]
[1777685474290,61.39,78360.37,0.0,1.0,0.0,0.0]
[1777685474339,61.39,78360.37,0.0,1.0,0.0,0.0]
[1777685480839,61.39,78360.4,0.0,1.0,0.0,0.0]
[1777685485554,61.39,78360.02,0.0,1.0,0.0,0.0]
[1777685485581,61.39,78360.02,0.0,1.0,0.0,0.0]
[1777685486881,61.39,78361.35,0.0,1.0,0.0,0.0]
[1777685487888,61.39,78364.4,0.0,1.0,0.0,0.0]
[1777685491916,61.39,78364.18,0.0,1.0,0.0,0.0]
[1777685493178,61.39,78364.18,0.0,1.0,0.0,0.0]
[1777685493335,61.39,78364.35,0.0,1.0,0.0,0.0]
[1777685495273,61.39,78364.49,0.0,1.0,0.0,0.0]
[1777685495331,61.39,78364.49,0.0,1.0,0.0,0.0]
[1777685495375,61.39,78364.49,0.0,1.0,0.0,0.0]
[1777685498847,61.39,78364.0,0.0,1.0,0.0,0.0]
[1777685499080,61.39,78364.0,0.0,1.0,0.0,0.0]
[1777685505007,61.39,78363.36,0.0,1.0,0.0,0.0]
[1777685510042,61.39,78363.32,0.0,1.0,0.0,0.0]
[1777685512875,61.39,78363.32,0.0,1.0,0.0,0.0]
[1777685513084,61.39,78363.32,0.0,1.0,0.0,0.0]
[1777685513097,61.39,78363.38,0.0,1.0,0.0,0.0]
[1777685516268,61.39,78363.34,0.0,1.0,0.0,0.0]
[1777685516325,61.39,78363.34,0.0,1.0,0.0,0.0]
[1777685530182,61.39,78363.89,0.0,1.0,0.0,0.0]
[1777685532585,61.39,78363.28,0.0,1.0,0.0,0.0]
[1777685533115,61.39,78363.28,0.0,1.0,0.0,0.0]
[1777685533333,61.39,78363.28,0.0,1.0,0.0,0.0]
[1777685533337,61.39,78363.53,0.0,1.0,0.0,0.0]
[1777685534215,61.39,78355.32,0.0,1.0,0.0,0.0]
[1777685535222,61.39,78356.54,0.0,1.0,0.0,0.0]
[1777685536229,61.39,78353.96,0.0,1.0,0.0,0.0]
[1777685537529,61.39,78354.32,0.0,1.0,0.0,0.0]
[1777685537579,61.39,78354.32,0.0,1.0,0.0,0.0]
[1777685539249,61.39,78352.12,0.0,1.0,0.0,0.0]
[1777685543040,61.39,78352.3,0.0,1.0,0.0,0.0]
[1777685543078,61.39,78352.3,0.0,1.0,0.0,0.0]
[1777685543278,61.39,78352.26,0.0,1.0,0.0,0.0]
[1777685548313,61.39,78352.25,0.0,1.0,0.0,0.0]
[1777685551334,61.39,78352.91,0.0,1.0,0.0,0.0]
[1777685558383,61.39,78353.15,0.0,1.0,0.0,0.0]
[1777685560397,61.39,78352.18,0.0,1.0,0.0,0.0]
[1777685562905,61.39,78352.88,0.0,1.0,0.0,0.0]
[1777685563077,61.39,78352.88,0.0,1.0,0.0,0.0]
[1777685570468,61.39,78352.69,0.0,1.0,0.0,0.0]
[1777685572482,61.39,78358.52,0.0,1.0,0.0,0.0]
[1777685574245,61.39,78358.52,0.0,1.0,0.0,0.0]
[1777685574336,61.39,78358.52,0.0,1.0,0.0,0.0]
[1777685574346,61.39,78358.97,0.0,1.0,0.0,0.0]
[1777685575189,61.39,78358.97,0.0,1.0,0.0,0.0]
[1777685575334,61.39,78358.97,0.0,1.0,0.0,0.0]
[1777685575290,61.39,78360.62,0.0,1.0,0.0,0.0]
[1777685576512,61.39,78362.19,0.0,1.0,0.0,0.0]
[1777685577519,61.39,78368.25,0.0,1.0,0.0,0.0]
[1777685578526,61.39,78371.59,0.0,1.0,0.0,0.0]
[1777685580196,61.39,78371.59,0.0,1.0,0.0,0.0]
[1777685580330,61.39,78371.59,0.0,1.0,0.0,0.0]
[1777685580383,61.39,78376.13,0.0,1.0,0.0,0.0]
[1777685582218,61.39,78376.73,0.0,1.0,0.0,0.0]
[1777685582330,61.39,78376.73,0.0,1.0,0.0,0.0]
[1777685583561,61.39,78377.99,0.0,1.0,0.0,0.0]
[1777685585575,61.39,78379.18,0.0,1.0,0.0,0.0]
[1777685586582,61.39,78380.72,0.0,1.0,0.0,0.0]
[1777685587795,61.39,78380.72,0.0,1.0,0.0,0.0]
[1777685587828,61.39,78380.72,0.0,1.0,0.0,0.0]
[1777685587877,61.39,78380.82,0.0,1.0,0.0,0.0]
[1777685588596,61.39,78384.97,0.0,1.0,0.0,0.0]
[1777685589603,61.39,78386.17,0.0,1.0,0.0,0.0]
[1777685591490,61.39,78386.51,0.0,1.0,0.0,0.0]
[1777685591581,61.39,78386.51,0.0,1.0,0.0,0.0]
[1777685595646,61.39,78392.37,0.0,1.0,0.0,0.0]
[1777685596652,61.39,78393.5,0.0,1.0,0.0,0.0]
[1777685598016,61.39,78393.5,0.0,1.0,0.0,0.0]
[1777685598079,61.39,78393.5,0.0,1.0,0.0,0.0]
[1777685598117,61.39,78393.34,0.0,1.0,0.0,0.0]
[1777685599347,61.39,78393.34,0.0,1.0,0.0,0.0]
[1777685599577,61.39,78393.5,0.0,1.0,0.0,0.0]
[1777685599674,61.39,78394.71,0.0,1.0,0.0,0.0]
[1777685600681,61.39,78402.09,0.0,1.0,0.0,0.0]
[1777685601688,61.39,78421.89,0.0,1.0,0.0,0.0]
[1777685602695,61.39,78419.18,0.0,1.0,0.0,0.0]
[1777685603702,61.39,78417.68,0.0,1.0,0.0,0.0]
[1777685605360,61.39,78420.23,0.0,1.0,0.0,0.0]
[1777685605716,61.39,78425.35,0.0,1.0,0.0,0.0]
[1777685606723,61.39,78426.39,0.0,1.0,0.0,0.0]
[1777685607730,61.39,78422.93,0.0,1.0,0.0,0.0]
[1777685608737,61.39,78417.42,0.0,1.0,0.0,0.0]
[1777685609744,61.39,78416.5,0.0,1.0,0.0,0.0]
[1777685610752,61.39,78412.85,0.0,1.0,0.0,0.0]
[1777685611578,61.39,78412.85,0.0,1.0,0.0,0.0]
[1777685611758,61.39,78411.47,0.0,1.0,0.0,0.0]
[1777685613772,61.39,78410.41,0.0,1.0,0.0,0.0]
[1777685615696,61.39,78409.51,0.0,1.0,0.0,0.0]
[1777685615832,61.39,78409.51,0.0,1.0,0.0,0.0]
[1777685616793,61.39,78411.39,0.0,1.0,0.0,0.0]
[1777685618807,61.39,78413.24,0.0,1.0,0.0,0.0]
[1777685619984,61.39,78413.24,0.0,1.0,0.0,0.0]
[1777685620080,61.39,78413.24,0.0,1.0,0.0,0.0]
[1777685620085,61.39,78414.1,0.0,1.0,0.0,0.0]
[1777685620757,61.39,78414.1,0.0,1.0,0.0,0.0]
[1777685620830,61.39,78414.1,0.0,1.0,0.0,0.0]
[1777685623842,61.39,78415.15,0.0,1.0,0.0,0.0]
[1777685628878,61.39,78415.02,0.0,1.0,0.0,0.0]
[1777685633913,61.39,78414.05,0.0,1.0,0.0,0.0]
[1777685635819,61.39,78414.09,0.0,1.0,0.0,0.0]
[1777685635828,61.39,78414.09,0.0,1.0,0.0,0.0]
[1777685636156,61.39,78414.09,0.0,1.0,0.0,0.0]
[1777685636336,61.39,78414.09,0.0,1.0,0.0,0.0]
[1777685636437,61.39,78414.17,0.0,1.0,0.0,0.0]
[1777685638948,61.39,78415.65,0.0,1.0,0.0,0.0]
[1777685640420,61.39,78415.65,0.0,1.0,0.0,0.0]
[1777685640435,61.39,78419.15,0.0,1.0,0.0,0.0]
[1777685640578,61.39,78419.15,0.0,1.0,0.0,0.0]
[1777685640962,61.39,78418.23,0.0,1.0,0.0,0.0]
[1777685642175,61.39,78418.23,0.0,1.0,0.0,0.0]
[1777685642339,61.39,78418.23,0.0,1.0,0.0,0.0]
[1777685643983,61.39,78422.53,0.0,1.0,0.0,0.0]
[1777685645130,61.39,78422.53,0.0,1.0,0.0,0.0]
[1777685645329,61.39,78422.53,0.0,1.0,0.0,0.0]
[1777685645405,61.39,78424.35,0.0,1.0,0.0,0.0]
[1777685646238,61.39,78424.35,0.0,1.0,0.0,0.0]
[1777685646333,61.39,78424.35,0.0,1.0,0.0,0.0]
[1777685648015,61.39,78422.24,0.0,1.0,0.0,0.0]
[1777685650028,61.39,78420.92,0.0,1.0,0.0,0.0]
[1777685652042,61.39,78421.99,0.0,1.0,0.0,0.0]
[1777685653439,61.39,78421.99,0.0,1.0,0.0,0.0]
[1777685653579,61.39,78421.95,0.0,1.0,0.0,0.0]
[1777685653860,61.39,78421.95,0.0,1.0,0.0,0.0]
[1777685654092,61.39,78421.95,0.0,1.0,0.0,0.0]
[1777685654184,61.39,78423.34,0.0,1.0,0.0,0.0]
[1777685655063,61.39,78427.97,0.0,1.0,0.0,0.0]
[1777685657078,61.39,78426.33,0.0,1.0,0.0,0.0]
[1777685657581,61.39,78426.33,0.0,1.0,0.0,0.0]
[1777685657830,61.39,78426.33,0.0,1.0,0.0,0.0]
[1777685663119,61.39,78426.36,0.0,1.0,0.0,0.0]
[1777685666141,61.39,78427.6,0.0,1.0,0.0,0.0]
[1777685668148,61.39,78427.63,0.0,1.0,0.0,0.0]
[1777685668326,61.39,78427.63,0.0,1.0,0.0,0.0]
[1777685668472,61.39,78427.44,0.0,1.0,0.0,0.0]
[1777685669385,61.39,78427.44,0.0,1.0,0.0,0.0]
[1777685669580,61.39,78427.44,0.0,1.0,0.0,0.0]
[1777685671177,61.39,78427.28,0.0,1.0,0.0,0.0]
[1777685676212,61.39,78424.52,0.0,1.0,0.0,0.0]
[1777685677219,61.39,78423.1,0.0,1.0,0.0,0.0]
[1777685677745,61.39,78423.1,0.0,1.0,0.0,0.0]
[1777685677830,61.39,78423.1,0.0,1.0,0.0,0.0]
[1777685678225,61.39,78426.04,0.0,1.0,0.0,0.0]
[1777685679177,61.39,78426.04,0.0,1.0,0.0,0.0]
[1777685679340,61.39,78426.04,0.0,1.0,0.0,0.0]
[1777685682254,61.39,78428.09,0.0,1.0,0.0,0.0]
[1777685683201,61.39,78428.09,0.0,1.0,0.0,0.0]
[1777685683326,61.39,78428.09,0.0,1.0,0.0,0.0]
[1777685683409,61.39,78427.32,0.0,1.0,0.0,0.0]
[1777685684637,61.39,78427.79,0.0,1.0,0.0,0.0]
[1777685684840,61.39,78427.79,0.0,1.0,0.0,0.0]
[1777685685275,61.39,78424.32,0.0,1.0,0.0,0.0]
[1777685687288,61.39,78423.06,0.0,1.0,0.0,0.0]
[1777685692324,61.39,78423.48,0.0,1.0,0.0,0.0]
[1777685693331,61.39,78421.9,0.0,1.0,0.0,0.0]
[1777685694976,61.39,78422.4,0.0,1.0,0.0,0.0]
[1777685695083,61.39,78422.4,0.0,1.0,0.0,0.0]
[1777685695345,61.39,78422.58,0.0,1.0,0.0,0.0]
[1777685696390,61.39,78422.58,0.0,1.0,0.0,0.0]
[1777685696491,61.39,78419.26,0.0,1.0,0.0,0.0]
[1777685696584,61.39,78419.26,0.0,1.0,0.0,0.0]
[1777685700390,61.39,78418.52,0.0,1.0,0.0,0.0]
[1777685702404,61.39,78415.72,0.0,1.0,0.0,0.0]
[1777685703492,61.39,78415.72,0.0,1.0,0.0,0.0]
[1777685703534,61.39,78415.72,0.0,1.0,0.0,0.0]
[1777685703580,61.39,78415.72,0.0,1.0,0.0,0.0]
[1777685704418,61.39,78415.46,0.0,1.0,0.0,0.0]
[1777685705425,61.39,78413.03,0.0,1.0,0.0,0.0]
[1777685705888,61.39,78413.03,0.0,1.0,0.0,0.0]
[1777685706084,61.39,78413.03,0.0,1.0,0.0,0.0]
[1777685706432,61.39,78410.11,0.0,1.0,0.0,0.0]
[1777685710460,61.39,78409.28,0.0,1.0,0.0,0.0]
[1777685712474,61.39,78408.22,0.0,1.0,0.0,0.0]
[1777685713480,61.39,78403.34,0.0,1.0,0.0,0.0]
[1777685714488,61.39,78398.9,0.0,1.0,0.0,0.0]
[1777685715543,61.39,78398.9,0.0,1.0,0.0,0.0]
[1777685715495,61.39,78396.55,0.0,1.0,0.0,0.0]
[1777685715578,61.39,78396.55,0.0,1.0,0.0,0.0]
[1777685716502,61.39,78391.97,0.0,1.0,0.0,0.0]
[1777685717509,61.39,78382.31,0.0,1.0,0.0,0.0]
[1777685718516,61.39,78378.94,0.0,1.0,0.0,0.0]
[1777685719522,61.39,78381.14,0.0,1.0,0.0,0.0]
[1777685720530,61.39,78380.14,0.0,1.0,0.0,0.0]
[1777685721537,61.39,78379.28,0.0,1.0,0.0,0.0]
[1777685723251,61.39,78379.37,0.0,1.0,0.0,0.0]
[1777685723330,61.39,78379.37,0.0,1.0,0.0,0.0]
[1777685728585,61.39,78379.36,0.0,1.0,0.0,0.0]
[1777685730663,61.39,78379.36,0.0,1.0,0.0,0.0]
[1777685730735,61.39,78374.56,0.0,1.0,0.0,0.0]
[1777685731609,61.39,78365.2,0.0,1.0,0.0,0.0]
[1777685732615,61.39,78364.89,0.0,1.0,0.0,0.0]
[1777685734374,61.39,78364.89,0.0,1.0,0.0,0.0]
[1777685734390,61.39,78362.73,0.0,1.0,0.0,0.0]
[1777685734630,61.39,78359.74,0.0,1.0,0.0,0.0]
[1777685738658,61.39,78359.0,0.0,1.0,0.0,0.0]
[1777685739665,61.39,78359.76,0.0,1.0,0.0,0.0]
[1777685741683,61.39,78358.68,0.0,1.0,0.0,0.0]
[1777685743372,61.39,78358.68,0.0,1.0,0.0,0.0]
[1777685743579,61.39,78358.68,0.0,1.0,0.0,0.0]
[1777685743473,61.39,78359.96,0.0,1.0,0.0,0.0]
[1777685744406,61.39,78359.96,0.0,1.0,0.0,0.0]
[1777685744436,61.39,78359.9,0.0,1.0,0.0,0.0]
[1777685744703,61.39,78362.39,0.0,1.0,0.0,0.0]
[1777685746718,61.39,78361.22,0.0,1.0,0.0,0.0]
[1777685748267,61.39,78361.22,0.0,1.0,0.0,0.0]
[1777685748340,61.39,78361.22,0.0,1.0,0.0,0.0]
[1777685748732,61.39,78359.04,0.0,1.0,0.0,0.0]
[1777685750746,61.39,78356.93,0.0,1.0,0.0,0.0]
[1777685755780,61.39,78356.78,0.0,1.0,0.0,0.0]
[1777685759811,61.39,78359.18,0.0,1.0,0.0,0.0]
[1777685760818,61.39,78360.44,0.0,1.0,0.0,0.0]
[1777685762208,61.39,78360.44,0.0,1.0,0.0,0.0]
[1777685762330,61.39,78360.44,0.0,1.0,0.0,0.0]
[1777685762428,61.39,78360.79,0.0,1.0,0.0,0.0]
[1777685763593,61.39,78360.79,0.0,1.0,0.0,0.0]
[1777685763839,61.39,78360.87,0.0,1.0,0.0,0.0]
[1777685765856,61.39,78361.81,0.0,1.0,0.0,0.0]
[1777685767256,61.39,78361.81,0.0,1.0,0.0,0.0]
[1777685767329,61.39,78361.81,0.0,1.0,0.0,0.0]
[1777685767355,61.39,78364.74,0.0,1.0,0.0,0.0]
[1777685768359,61.39,78364.74,0.0,1.0,0.0,0.0]
[1777685768584,61.39,78364.74,0.0,1.0,0.0,0.0]
[1777685768455,61.39,78371.4,0.0,1.0,0.0,0.0]
[1777685768877,61.39,78372.25,0.0,1.0,0.0,0.0]
[1777685769884,61.39,78372.95,0.0,1.0,0.0,0.0]
[1777685772905,61.39,78373.68,0.0,1.0,0.0,0.0]
[1777685773907,61.39,78373.68,0.0,1.0,0.0,0.0]
[1777685774076,61.39,78373.68,0.0,1.0,0.0,0.0]
[1777685774161,61.39,78374.95,0.0,1.0,0.0,0.0]
[1777685775663,61.39,78374.95,0.0,1.0,0.0,0.0]
[1777685774919,61.39,78377.26,0.0,1.0,0.0,0.0]
[1777685775837,61.39,78377.26,0.0,1.0,0.0,0.0]
[1777685775926,61.39,78378.35,0.0,1.0,0.0,0.0]
[1777685777940,61.39,78381.97,0.0,1.0,0.0,0.0]
[1777685779642,61.39,78381.37,0.0,1.0,0.0,0.0]
[1777685780961,61.39,78380.62,0.0,1.0,0.0,0.0]
[1777685782169,61.39,78380.62,0.0,1.0,0.0,0.0]
[1777685782328,61.39,78380.62,0.0,1.0,0.0,0.0]
[1777685782421,61.39,78379.21,0.0,1.0,0.0,0.0]
[1777685782975,61.39,78379.83,0.0,1.0,0.0,0.0]
[1777685784989,61.39,78380.53,0.0,1.0,0.0,0.0]
[1777685790027,61.39,78380.84,0.0,1.0,0.0,0.0]
[1777685791031,61.39,78380.83,0.0,1.0,0.0,0.0]
[1777685795422,61.39,78381.21,0.0,1.0,0.0,0.0]
[1777685795581,61.39,78381.21,0.0,1.0,0.0,0.0]
[1777685795646,61.39,78379.95,0.0,1.0,0.0,0.0]
[1777685796065,61.39,78375.53,0.0,1.0,0.0,0.0]
[1777685799086,61.39,78374.77,0.0,1.0,0.0,0.0]
[1777685801217,61.39,78374.47,0.0,1.0,0.0,0.0]
[1777685801329,61.39,78374.47,0.0,1.0,0.0,0.0]
[1777685801428,61.39,78370.41,0.0,1.0,0.0,0.0]
[1777685802371,61.39,78370.41,0.0,1.0,0.0,0.0]
[1777685802581,61.39,78370.41,0.0,1.0,0.0,0.0]
[1777685803115,61.39,78369.6,0.0,1.0,0.0,0.0]
[1777685804122,61.39,78368.44,0.0,1.0,0.0,0.0]
[1777685805129,61.39,78366.05,0.0,1.0,0.0,0.0]
[1777685808150,61.39,78367.73,0.0,1.0,0.0,0.0]
[1777685809326,61.39,78367.73,0.0,1.0,0.0,0.0]
[1777685809584,61.39,78367.73,0.0,1.0,0.0,0.0]
[1777685809685,61.39,78368.99,0.0,1.0,0.0,0.0]
[1777685811109,61.39,78369.13,0.0,1.0,0.0,0.0]
[1777685811335,61.39,78369.13,0.0,1.0,0.0,0.0]
[1777685819226,61.39,78369.0,0.0,1.0,0.0,0.0]
[1777685824261,61.39,78369.26,0.0,1.0,0.0,0.0]
[1777685829296,61.39,78368.4,0.0,1.0,0.0,0.0]
[1777685830244,61.39,78368.4,0.0,1.0,0.0,0.0]
[1777685830333,61.39,78368.4,0.0,1.0,0.0,0.0]
[1777685830498,61.39,78369.05,0.0,1.0,0.0,0.0]
[1777685832064,61.39,78369.23,0.0,1.0,0.0,0.0]
[1777685832085,61.39,78369.23,0.0,1.0,0.0,0.0]
[1777685838560,61.39,78369.23,0.0,1.0,0.0,0.0]
[1777685839367,61.39,78371.63,0.0,1.0,0.0,0.0]
[1777685841172,61.39,78371.63,0.0,1.0,0.0,0.0]
[1777685841328,61.39,78371.63,0.0,1.0,0.0,0.0]
[1777685846416,61.39,78368.92,0.0,1.0,0.0,0.0]
[1777685851451,61.39,78368.85,0.0,1.0,0.0,0.0]
[1777685853679,61.39,78368.97,0.0,1.0,0.0,0.0]
[1777685853837,61.39,78368.97,0.0,1.0,0.0,0.0]
[1777685855479,61.39,78368.33,0.0,1.0,0.0,0.0]
[1777685860514,61.39,78368.62,0.0,1.0,0.0,0.0]
[1777685868569,61.39,78368.72,0.0,1.0,0.0,0.0]
[1777685873605,61.39,78364.85,0.0,1.0,0.0,0.0]
[1777685874612,61.39,78364.32,0.0,1.0,0.0,0.0]
[1777685876025,61.39,78363.93,0.0,1.0,0.0,0.0]
[1777685876084,61.39,78363.93,0.0,1.0,0.0,0.0]
[1777685878639,61.39,78364.41,0.0,1.0,0.0,0.0]
[1777685879647,61.39,78365.69,0.0,1.0,0.0,0.0]
[1777685883675,61.39,78366.52,0.0,1.0,0.0,0.0]
[1777685885224,61.39,78366.88,0.0,1.0,0.0,0.0]
[1777685885331,61.39,78366.88,0.0,1.0,0.0,0.0]
[1777685890724,61.39,78366.77,0.0,1.0,0.0,0.0]
[1777685892159,61.39,78366.77,0.0,1.0,0.0,0.0]
[1777685892338,61.39,78366.77,0.0,1.0,0.0,0.0]
[1777685892737,61.39,78369.11,0.0,1.0,0.0,0.0]
[1777685897773,61.39,78369.22,0.0,1.0,0.0,0.0]
[1777685899790,61.39,78369.44,0.0,1.0,0.0,0.0]
[1777685899833,61.39,78369.44,0.0,1.0,0.0,0.0]
[1777685904822,61.39,78370.06,0.0,1.0,0.0,0.0]
[1777685907149,61.39,78370.39,0.0,1.0,0.0,0.0]
[1777685907333,61.39,78370.39,0.0,1.0,0.0,0.0]
[1777685910864,61.39,78369.64,0.0,1.0,0.0,0.0]
[1777685911870,61.39,78369.62,0.0,1.0,0.0,0.0]
[1777685916906,61.39,78369.84,0.0,1.0,0.0,0.0]
[1777685919927,61.39,78369.36,0.0,1.0,0.0,0.0]
[1777685922948,61.39,78368.92,0.0,1.0,0.0,0.0]
[1777685923954,61.39,78367.8,0.0,1.0,0.0,0.0]
[1777685925756,61.39,78367.8,0.0,1.0,0.0,0.0]
[1777685924961,61.39,78365.63,0.0,1.0,0.0,0.0]
[1777685925834,61.39,78365.63,0.0,1.0,0.0,0.0]
[1777685927983,61.39,78364.22,0.0,1.0,0.0,0.0]
[1777685929997,61.39,78363.56,0.0,1.0,0.0,0.0]
[1777685931112,61.39,78363.56,0.0,1.0,0.0,0.0]
[1777685931339,61.39,78363.56,0.0,1.0,0.0,0.0]
[1777685932015,61.39,78362.33,0.0,1.0,0.0,0.0]
[1777685933022,61.39,78361.83,0.0,1.0,0.0,0.0]
[1777685933852,61.39,78361.83,0.0,1.0,0.0,0.0]
[1777685934080,61.39,78361.83,0.0,1.0,0.0,0.0]
[1777685934115,61.39,78360.09,0.0,1.0,0.0,0.0]
[1777685935036,61.39,78352.08,0.0,1.0,0.0,0.0]
[1777685937050,61.39,78351.39,0.0,1.0,0.0,0.0]
[1777685938058,61.39,78350.81,0.0,1.0,0.0,0.0]
[1777685939064,61.39,78350.03,0.0,1.0,0.0,0.0]
[1777685942085,61.39,78352.86,0.0,1.0,0.0,0.0]
[1777685943601,61.39,78352.86,0.0,1.0,0.0,0.0]
[1777685943826,61.39,78352.86,0.0,1.0,0.0,0.0]
[1777685943639,61.39,78353.72,0.0,1.0,0.0,0.0]
[1777685944103,61.39,78358.73,0.0,1.0,0.0,0.0]
[1777685945619,61.39,78358.73,0.0,1.0,0.0,0.0]
[1777685945831,61.39,78358.73,0.0,1.0,0.0,0.0]
[1777685946117,61.39,78359.37,0.0,1.0,0.0,0.0]
[1777685952158,61.39,78358.87,0.0,1.0,0.0,0.0]
[1777685956187,61.39,78361.12,0.0,1.0,0.0,0.0]
[1777685957195,61.39,78361.61,0.0,1.0,0.0,0.0]
[1777685959000,61.39,78361.61,0.0,1.0,0.0,0.0]
[1777685959082,61.39,78361.61,0.0,1.0,0.0,0.0]
[1777685960215,61.39,78359.16,0.0,1.0,0.0,0.0]
[1777685964243,61.39,78355.1,0.0,1.0,0.0,0.0]
[1777685965304,61.39,78355.1,0.0,1.0,0.0,0.0]
[1777685965334,61.39,78355.1,0.0,1.0,0.0,0.0]
[1777685965405,61.39,78351.64,0.0,1.0,0.0,0.0]
[1777685966338,61.39,78351.64,0.0,1.0,0.0,0.0]
[1777685966434,61.39,78351.98,0.0,1.0,0.0,0.0]
[1777685969732,61.39,78351.37,0.0,1.0,0.0,0.0]
[1777685969830,61.39,78351.37,0.0,1.0,0.0,0.0]
[1777685969833,61.39,78347.83,0.0,1.0,0.0,0.0]
[1777685970331,61.39,78347.83,0.0,1.0,0.0,0.0]
[1777685970429,61.39,78347.95,0.0,1.0,0.0,0.0]
[1777685971292,61.39,78347.99,0.0,1.0,0.0,0.0]
[1777685972774,61.39,78347.99,0.0,1.0,0.0,0.0]
[1777685972832,61.39,78347.99,0.0,1.0,0.0,0.0]
[1777685973305,61.39,78358.99,0.0,1.0,0.0,0.0]
[1777685974313,61.39,78358.6,0.0,1.0,0.0,0.0]
[1777685978134,61.39,78359.59,0.0,1.0,0.0,0.0]
[1777685978330,61.39,78359.59,0.0,1.0,0.0,0.0]
[1777685978839,61.39,78359.59,0.0,1.0,0.0,0.0]
[1777685979075,61.39,78359.62,0.0,1.0,0.0,0.0]
[1777685979347,61.39,78359.96,0.0,1.0,0.0,0.0]
[1777685988411,61.39,78360.22,0.0,1.0,0.0,0.0]
[1777685990420,61.39,78360.29,0.0,1.0,0.0,0.0]
[1777685990585,61.39,78360.29,0.0,1.0,0.0,0.0]
[1777685996467,61.39,78362.3,0.0,1.0,0.0,0.0]
[1777685998480,61.39,78359.92,0.0,1.0,0.0,0.0]
[1777685999536,61.39,78359.92,0.0,1.0,0.0,0.0]
[1777685999580,61.39,78359.92,0.0,1.0,0.0,0.0]
[1777685999637,61.39,78358.23,0.0,1.0,0.0,0.0]
[1777686000495,61.39,78357.0,0.0,1.0,0.0,0.0]
[1777686001502,61.39,78351.04,0.0,1.0,0.0,0.0]
[1777686002671,61.39,78351.04,0.0,1.0,0.0,0.0]
[1777686002834,61.39,78351.04,0.0,1.0,0.0,0.0]
[1777686002772,61.39,78351.86,0.0,1.0,0.0,0.0]
[1777686003516,61.39,78349.99,0.0,1.0,0.0,0.0]
[1777686004583,61.39,78349.99,0.0,1.0,0.0,0.0]
[1777686004836,61.39,78349.99,0.0,1.0,0.0,0.0]
[1777686005530,61.39,78347.68,0.0,1.0,0.0,0.0]
[1777686008551,61.39,78342.94,0.0,1.0,0.0,0.0]
[1777686009424,61.39,78342.94,0.0,1.0,0.0,0.0]
[1777686009580,61.39,78342.94,0.0,1.0,0.0,0.0]
[1777686009678,61.39,78335.98,0.0,1.0,0.0,0.0]
[1777686010565,61.39,78334.46,0.0,1.0,0.0,0.0]
[1777686011572,61.39,78338.36,0.0,1.0,0.0,0.0]
[1777686012579,61.39,78339.6,0.0,1.0,0.0,0.0]
[1777686013509,61.39,78339.6,0.0,1.0,0.0,0.0]
[1777686013580,61.39,78339.6,0.0,1.0,0.0,0.0]
[1777686014517,61.39,78340.18,0.0,1.0,0.0,0.0]
[1777686014581,61.39,78340.18,0.0,1.0,0.0,0.0]
[1777686014681,61.39,78340.18,0.0,1.0,0.0,0.0]
[1777686020635,61.39,78339.15,0.0,1.0,0.0,0.0]
[1777686026677,61.39,78337.12,0.0,1.0,0.0,0.0]
[1777686027684,61.39,78339.39,0.0,1.0,0.0,0.0]
[1777686028180,61.39,78339.39,0.0,1.0,0.0,0.0]
[1777686028343,61.39,78339.39,0.0,1.0,0.0,0.0]
[1777686031712,61.39,78339.41,0.0,1.0,0.0,0.0]
[1777686036747,61.39,78339.15,0.0,1.0,0.0,0.0]
[1777686037396,61.39,78339.15,0.0,1.0,0.0,0.0]
[1777686037578,61.39,78339.15,0.0,1.0,0.0,0.0]
[1777686037754,61.39,78334.73,0.0,1.0,0.0,0.0]
[1777686040697,61.39,78334.8,0.0,1.0,0.0,0.0]
[1777686040833,61.39,78334.8,0.0,1.0,0.0,0.0]
[1777686040918,61.39,78335.53,0.0,1.0,0.0,0.0]
[1777686044214,61.39,78335.45,0.0,1.0,0.0,0.0]
[1777686044327,61.39,78335.45,0.0,1.0,0.0,0.0]
[1777686052859,61.39,78334.56,0.0,1.0,0.0,0.0]
[1777686054819,61.39,78334.56,0.0,1.0,0.0,0.0]
[1777686054826,61.39,78334.56,0.0,1.0,0.0,0.0]
[1777686054920,61.39,78332.56,0.0,1.0,0.0,0.0]
[1777686058345,61.39,78331.7,0.0,1.0,0.0,0.0]
[1777686058584,61.39,78331.7,0.0,1.0,0.0,0.0]
[1777686058677,61.39,78331.7,0.0,1.0,0.0,0.0]
[1777686062928,61.39,78329.33,0.0,1.0,0.0,0.0]
[1777686063244,61.39,78329.33,0.0,1.0,0.0,0.0]
[1777686063326,61.39,78329.33,0.0,1.0,0.0,0.0]
[1777686066331,61.39,78328.87,0.0,1.0,0.0,0.0]
[1777686069978,61.39,78327.32,0.0,1.0,0.0,0.0]
[1777686071408,61.39,78327.32,0.0,1.0,0.0,0.0]
[1777686071576,61.39,78327.32,0.0,1.0,0.0,0.0]
[1777686071676,61.39,78327.13,0.0,1.0,0.0,0.0]
[1777686074006,61.39,78324.4,0.0,1.0,0.0,0.0]
[1777686075852,61.39,78327.17,0.0,1.0,0.0,0.0]
[1777686076020,61.39,78328.66,0.0,1.0,0.0,0.0]
[1777686078341,61.39,78329.02,0.0,1.0,0.0,0.0]
[1777686082062,61.39,78330.5,0.0,1.0,0.0,0.0]
[1777686085565,61.39,78331.32,0.0,1.0,0.0,0.0]
[1777686085584,61.39,78331.32,0.0,1.0,0.0,0.0]
[1777686085666,61.39,78331.32,0.0,1.0,0.0,0.0]
[1777686092132,61.39,78330.85,0.0,1.0,0.0,0.0]
[1777686096846,61.39,78330.81,0.0,1.0,0.0,0.0]
[1777686097081,61.39,78330.83,0.0,1.0,0.0,0.0]
[1777686099181,61.39,78328.59,0.0,1.0,0.0,0.0]
[1777686112272,61.39,78328.63,0.0,1.0,0.0,0.0]
[1777686113279,61.39,78327.03,0.0,1.0,0.0,0.0]
[1777686114286,61.39,78325.98,0.0,1.0,0.0,0.0]
[1777686117255,61.39,78325.74,0.0,1.0,0.0,0.0]
[1777686117331,61.39,78325.74,0.0,1.0,0.0,0.0]
[1777686117724,61.39,78325.74,0.0,1.0,0.0,0.0]
[1777686117830,61.39,78325.74,0.0,1.0,0.0,0.0]
[1777686117927,61.39,78326.48,0.0,1.0,0.0,0.0]
[1777686123349,61.39,78326.58,0.0,1.0,0.0,0.0]
[1777686128383,61.39,78328.2,0.0,1.0,0.0,0.0]
[1777686130289,61.39,78328.44,0.0,1.0,0.0,0.0]
[1777686130334,61.39,78328.44,0.0,1.0,0.0,0.0]
[1777686130796,61.39,78328.44,0.0,1.0,0.0,0.0]
[1777686130830,61.39,78328.44,0.0,1.0,0.0,0.0]
[1777686130927,61.39,78328.58,0.0,1.0,0.0,0.0]
[1777686133419,61.39,78327.47,0.0,1.0,0.0,0.0]
[1777686136167,61.39,78326.94,0.0,1.0,0.0,0.0]
[1777686136339,61.39,78326.94,0.0,1.0,0.0,0.0]
[1777686136496,61.39,78326.94,0.0,1.0,0.0,0.0]
[1777686136579,61.39,78326.94,0.0,1.0,0.0,0.0]
[1777686136669,61.39,78326.94,0.0,1.0,0.0,0.0]
[1777686142482,61.39,78326.81,0.0,1.0,0.0,0.0]
[1777686144496,61.39,78329.12,0.0,1.0,0.0,0.0]
[1777686151679,61.39,78329.12,0.0,1.0,0.0,0.0]
[1777686151803,61.39,78329.12,0.0,1.0,0.0,0.0]
[1777686151831,61.39,78329.12,0.0,1.0,0.0,0.0]
[1777686151904,61.39,78329.12,0.0,1.0,0.0,0.0]
[1777686155573,61.39,78331.05,0.0,1.0,0.0,0.0]
[1777686156596,61.39,78331.05,0.0,1.0,0.0,0.0]
[1777686156837,61.39,78331.05,0.0,1.0,0.0,0.0]
[1777686156931,61.39,78333.02,0.0,1.0,0.0,0.0]
[1777686157107,61.39,78333.02,0.0,1.0,0.0,0.0]
[1777686157326,61.39,78333.02,0.0,1.0,0.0,0.0]
[1777686162622,61.39,78333.06,0.0,1.0,0.0,0.0]
[1777686169670,61.39,78333.03,0.0,1.0,0.0,0.0]
[1777686171796,61.39,78333.1,0.0,1.0,0.0,0.0]
[1777686171839,61.39,78333.1,0.0,1.0,0.0,0.0]
[1777686171920,61.39,78333.1,0.0,1.0,0.0,0.0]
[1777686172082,61.39,78333.1,0.0,1.0,0.0,0.0]
[1777686171940,61.39,78331.9,0.0,1.0,0.0,0.0]
[1777686177728,61.39,78332.85,0.0,1.0,0.0,0.0]
[1777686179741,61.39,78330.25,0.0,1.0,0.0,0.0]
[1777686181756,61.39,78329.21,0.0,1.0,0.0,0.0]
[1777686182335,61.39,78329.21,0.0,1.0,0.0,0.0]
[1777686182589,61.39,78329.21,0.0,1.0,0.0,0.0]
[1777686182914,61.39,78329.21,0.0,1.0,0.0,0.0]
[1777686183078,61.39,78329.21,0.0,1.0,0.0,0.0]
[1777686182927,61.39,78328.56,0.0,1.0,0.0,0.0]
[1777686183770,61.39,78321.43,0.0,1.0,0.0,0.0]
[1777686186791,61.39,78320.46,0.0,1.0,0.0,0.0]
[1777686193840,61.39,78320.87,0.0,1.0,0.0,0.0]
[1777686198875,61.39,78321.11,0.0,1.0,0.0,0.0]
[1777686200693,61.39,78320.79,0.0,1.0,0.0,0.0]
[1777686200835,61.39,78320.79,0.0,1.0,0.0,0.0]
[1777686200935,61.39,78320.79,0.0,1.0,0.0,0.0]
[1777686201082,61.39,78320.79,0.0,1.0,0.0,0.0]
[1777686201042,61.39,78321.18,0.0,1.0,0.0,0.0]
[1777686201896,61.39,78319.61,0.0,1.0,0.0,0.0]
[1777686206931,61.39,78320.71,0.0,1.0,0.0,0.0]
[1777686207939,61.39,78322.04,0.0,1.0,0.0,0.0]
[1777686208945,61.39,78323.51,0.0,1.0,0.0,0.0]
[1777686209952,61.39,78325.02,0.0,1.0,0.0,0.0]
[1777686211776,61.39,78325.28,0.0,1.0,0.0,0.0]
[1777686211835,61.39,78325.28,0.0,1.0,0.0,0.0]
[1777686211966,61.39,78325.27,0.0,1.0,0.0,0.0]
[1777686212295,61.39,78325.27,0.0,1.0,0.0,0.0]
[1777686212331,61.39,78325.27,0.0,1.0,0.0,0.0]
[1777686220022,61.39,78325.15,0.0,1.0,0.0,0.0]
[1777686229086,61.39,78325.2,0.0,1.0,0.0,0.0]
[1777686229800,61.39,78325.2,0.0,1.0,0.0,0.0]
[1777686229834,61.39,78325.2,0.0,1.0,0.0,0.0]
[1777686230093,61.39,78325.26,0.0,1.0,0.0,0.0]
[1777686230323,61.39,78325.26,0.0,1.0,0.0,0.0]
[1777686230580,61.39,78325.26,0.0,1.0,0.0,0.0]
[1777686238149,61.39,78324.65,0.0,1.0,0.0,0.0]
[1777686243184,61.39,78323.91,0.0,1.0,0.0,0.0]
[1777686245857,61.39,78323.9,0.0,1.0,0.0,0.0]
[1777686245952,61.39,78323.9,0.0,1.0,0.0,0.0]
[1777686246078,61.39,78323.9,0.0,1.0,0.0,0.0]
[1777686246053,61.39,78323.83,0.0,1.0,0.0,0.0]
[1777686246205,61.39,78322.67,0.0,1.0,0.0,0.0]
[1777686251240,61.39,78324.83,0.0,1.0,0.0,0.0]
[1777686252394,61.39,78324.83,0.0,1.0,0.0,0.0]
[1777686252579,61.39,78324.83,0.0,1.0,0.0,0.0]
[1777686252954,61.39,78324.83,0.0,1.0,0.0,0.0]
[1777686253085,61.39,78324.83,0.0,1.0,0.0,0.0]
[1777686253090,61.39,78325.67,0.0,1.0,0.0,0.0]
[1777686253254,61.39,78324.02,0.0,1.0,0.0,0.0]
[1777686258290,61.39,78323.59,0.0,1.0,0.0,0.0]
[1777686262320,61.39,78322.31,0.0,1.0,0.0,0.0]
[1777686266096,61.39,78322.39,0.0,1.0,0.0,0.0]
[1777686266332,61.39,78322.39,0.0,1.0,0.0,0.0]
[1777686271382,61.39,78322.66,0.0,1.0,0.0,0.0]
[1777686274731,61.39,78322.79,0.0,1.0,0.0,0.0]
[1777686274829,61.39,78322.79,0.0,1.0,0.0,0.0]
[1777686277425,61.39,78321.82,0.0,1.0,0.0,0.0]
[1777686278368,61.39,78321.82,0.0,1.0,0.0,0.0]
[1777686278586,61.39,78321.82,0.0,1.0,0.0,0.0]
[1777686278675,61.39,78321.47,0.0,1.0,0.0,0.0]
[1777686280447,61.39,78323.69,0.0,1.0,0.0,0.0]
[1777686283467,61.39,78322.79,0.0,1.0,0.0,0.0]
[1777686284475,61.39,78320.55,0.0,1.0,0.0,0.0]
[1777686286280,61.39,78320.72,0.0,1.0,0.0,0.0]
[1777686286331,61.39,78320.72,0.0,1.0,0.0,0.0]
[1777686290517,61.39,78327.38,0.0,1.0,0.0,0.0]
[1777686291524,61.39,78355.24,0.0,1.0,0.0,0.0]
[1777686292530,61.39,78360.62,0.0,1.0,0.0,0.0]
[1777686293538,61.39,78365.89,0.0,1.0,0.0,0.0]
[1777686295552,61.39,78366.77,0.0,1.0,0.0,0.0]
[1777686297566,61.39,78368.37,0.0,1.0,0.0,0.0]
[1777686299346,61.39,78368.26,0.0,1.0,0.0,0.0]
[1777686299578,61.39,78368.26,0.0,1.0,0.0,0.0]
[1777686299581,61.39,78366.94,0.0,1.0,0.0,0.0]
[1777686300588,61.39,78362.32,0.0,1.0,0.0,0.0]
[1777686301595,61.39,78345.62,0.0,1.0,0.0,0.0]
[1777686302602,61.39,78345.07,0.0,1.0,0.0,0.0]
[1777686304616,61.39,78346.28,0.0,1.0,0.0,0.0]
[1777686305623,61.39,78341.46,0.0,1.0,0.0,0.0]
[1777686306630,61.39,78337.76,0.0,1.0,0.0,0.0]
[1777686307637,61.39,78340.56,0.0,1.0,0.0,0.0]
[1777686310663,61.39,78344.55,0.0,1.0,0.0,0.0]
[1777686312877,61.39,78336.93,0.0,1.0,0.0,0.0]
[1777686313680,61.39,78331.16,0.0,1.0,0.0,0.0]
[1777686314687,61.39,78326.71,0.0,1.0,0.0,0.0]
[1777686315694,61.39,78333.09,0.0,1.0,0.0,0.0]
[1777686316701,61.39,78338.16,0.0,1.0,0.0,0.0]
[1777686317849,61.39,78338.16,0.0,1.0,0.0,0.0]
[1777686318002,61.39,78338.16,0.0,1.0,0.0,0.0]
[1777686324757,61.39,78338.21,0.0,1.0,0.0,0.0]
[1777686328337,61.39,78337.38,0.0,1.0,0.0,0.0]
[1777686328583,61.39,78337.38,0.0,1.0,0.0,0.0]
[1777686328785,61.39,78334.89,0.0,1.0,0.0,0.0]
[1777686330086,61.39,78334.89,0.0,1.0,0.0,0.0]
[1777686330343,61.39,78334.76,0.0,1.0,0.0,0.0]
[1777686331806,61.39,78334.44,0.0,1.0,0.0,0.0]
[1777686332329,61.39,78334.44,0.0,1.0,0.0,0.0]
[1777686332813,61.39,78334.27,0.0,1.0,0.0,0.0]
[1777686337848,61.39,78334.06,0.0,1.0,0.0,0.0]
[1777686338855,61.39,78336.3,0.0,1.0,0.0,0.0]
[1777686343565,61.39,78336.65,0.0,1.0,0.0,0.0]
[1777686343582,61.39,78336.65,0.0,1.0,0.0,0.0]
[1777686344133,61.39,78336.65,0.0,1.0,0.0,0.0]
[1777686344177,61.39,78336.61,0.0,1.0,0.0,0.0]
[1777686344333,61.39,78336.61,0.0,1.0,0.0,0.0]
[1777686349932,61.39,78336.37,0.0,1.0,0.0,0.0]
[1777686352953,61.39,78334.31,0.0,1.0,0.0,0.0]
[1777686353627,61.39,78334.31,0.0,1.0,0.0,0.0]
[1777686353844,61.39,78334.31,0.0,1.0,0.0,0.0]
[1777686354149,61.39,78334.31,0.0,1.0,0.0,0.0]
[1777686354178,61.39,78334.0,0.0,1.0,0.0,0.0]
[1777686354331,61.39,78334.0,0.0,1.0,0.0,0.0]
[1777686360012,61.39,78334.29,0.0,1.0,0.0,0.0]
[1777686366044,61.39,78334.27,0.0,1.0,0.0,0.0]
[1777686369064,61.39,78331.42,0.0,1.0,0.0,0.0]
[1777686370616,61.39,78331.26,0.0,1.0,0.0,0.0]
[1777686370832,61.39,78331.26,0.0,1.0,0.0,0.0]
[1777686371232,61.39,78331.26,0.0,1.0,0.0,0.0]
[1777686371079,61.39,78331.25,0.0,1.0,0.0,0.0]
[1777686371337,61.39,78331.25,0.0,1.0,0.0,0.0]
[1777686377120,61.39,78329.34,0.0,1.0,0.0,0.0]
[1777686378128,61.39,78325.32,0.0,1.0,0.0,0.0]
[1777686378399,61.39,78325.32,0.0,1.0,0.0,0.0]
[1777686378580,61.39,78325.32,0.0,1.0,0.0,0.0]
[1777686379278,61.39,78325.32,0.0,1.0,0.0,0.0]
[1777686379135,61.39,78324.71,0.0,1.0,0.0,0.0]
[1777686379332,61.39,78324.71,0.0,1.0,0.0,0.0]
[1777686385177,61.39,78324.31,0.0,1.0,0.0,0.0]
[1777686389314,61.39,78324.96,0.0,1.0,0.0,0.0]
[1777686389330,61.39,78324.96,0.0,1.0,0.0,0.0]
[1777686389554,61.39,78324.96,0.0,1.0,0.0,0.0]
[1777686389582,61.39,78324.96,0.0,1.0,0.0,0.0]
[1777686389678,61.39,78324.96,0.0,1.0,0.0,0.0]
[1777686392227,61.39,78327.75,0.0,1.0,0.0,0.0]
[1777686397261,61.39,78327.06,0.0,1.0,0.0,0.0]
[1777686400889,61.39,78326.71,0.0,1.0,0.0,0.0]
[1777686401084,61.39,78326.71,0.0,1.0,0.0,0.0]
[1777686401236,61.39,78326.71,0.0,1.0,0.0,0.0]
[1777686401290,61.39,78326.74,0.0,1.0,0.0,0.0]
[1777686401332,61.39,78326.74,0.0,1.0,0.0,0.0]
[1777686404311,61.39,78324.2,0.0,1.0,0.0,0.0]
[1777686409346,61.39,78324.27,0.0,1.0,0.0,0.0]
[1777686415372,61.39,78324.55,0.0,1.0,0.0,0.0]
[1777686415576,61.39,78324.55,0.0,1.0,0.0,0.0]
[1777686417803,61.39,78324.37,0.0,1.0,0.0,0.0]
[1777686417826,61.39,78324.37,0.0,1.0,0.0,0.0]
[1777686417926,61.39,78324.44,0.0,1.0,0.0,0.0]
[1777686423443,61.39,78324.39,0.0,1.0,0.0,0.0]
[1777686428479,61.39,78323.46,0.0,1.0,0.0,0.0]
[1777686429715,61.39,78323.46,0.0,1.0,0.0,0.0]
[1777686429830,61.39,78323.46,0.0,1.0,0.0,0.0]
[1777686430046,61.39,78324.27,0.0,1.0,0.0,0.0]
[1777686430661,61.39,78324.27,0.0,1.0,0.0,0.0]
[1777686430835,61.39,78324.27,0.0,1.0,0.0,0.0]
[1777686438898,61.39,78324.46,0.0,1.0,0.0,0.0]
[1777686439080,61.39,78324.46,0.0,1.0,0.0,0.0]
[1777686439137,61.39,78328.7,0.0,1.0,0.0,0.0]
[1777686439991,61.39,78328.7,0.0,1.0,0.0,0.0]
[1777686440082,61.39,78328.7,0.0,1.0,0.0,0.0]
[1777686441572,61.39,78331.74,0.0,1.0,0.0,0.0]
[1777686446606,61.39,78329.59,0.0,1.0,0.0,0.0]
[1777686451642,61.39,78329.63,0.0,1.0,0.0,0.0]
[1777686456677,61.39,78328.66,0.0,1.0,0.0,0.0]
[1777686459382,61.39,78328.83,0.0,1.0,0.0,0.0]
[1777686459577,61.39,78328.83,0.0,1.0,0.0,0.0]
[1777686459698,61.39,78329.4,0.0,1.0,0.0,0.0]
[1777686460584,61.39,78329.4,0.0,1.0,0.0,0.0]
[1777686460838,61.39,78329.4,0.0,1.0,0.0,0.0]
[1777686466746,61.39,78329.11,0.0,1.0,0.0,0.0]
[1777686468760,61.39,78331.66,0.0,1.0,0.0,0.0]
[1777686472951,61.39,78331.48,0.0,1.0,0.0,0.0]
[1777686473078,61.39,78331.48,0.0,1.0,0.0,0.0]
[1777686473176,61.39,78331.73,0.0,1.0,0.0,0.0]
[1777686474114,61.39,78331.73,0.0,1.0,0.0,0.0]
[1777686474337,61.39,78331.73,0.0,1.0,0.0,0.0]
[1777686474803,61.39,78332.5,0.0,1.0,0.0,0.0]
[1777686479838,61.39,78332.52,0.0,1.0,0.0,0.0]
[1777686481673,61.39,78332.25,0.0,1.0,0.0,0.0]
[1777686481829,61.39,78332.25,0.0,1.0,0.0,0.0]
[1777686481929,61.39,78335.92,0.0,1.0,0.0,0.0]
[1777686483106,61.39,78335.92,0.0,1.0,0.0,0.0]
[1777686483341,61.39,78335.92,0.0,1.0,0.0,0.0]
[1777686483180,61.39,78336.64,0.0,1.0,0.0,0.0]
[1777686484873,61.39,78337.77,0.0,1.0,0.0,0.0]
[1777686486901,61.39,78338.03,0.0,1.0,0.0,0.0]
[1777686486933,61.39,78338.03,0.0,1.0,0.0,0.0]
[1777686487389,61.39,78338.03,0.0,1.0,0.0,0.0]
[1777686487003,61.39,78338.14,0.0,1.0,0.0,0.0]
[1777686487584,61.39,78338.14,0.0,1.0,0.0,0.0]
[1777686489908,61.39,78338.97,0.0,1.0,0.0,0.0]
[1777686493935,61.39,78338.37,0.0,1.0,0.0,0.0]
[1777686494932,61.39,78338.37,0.0,1.0,0.0,0.0]
[1777686495080,61.39,78338.37,0.0,1.0,0.0,0.0]
[1777686495180,61.39,78337.89,0.0,1.0,0.0,0.0]
[1777686496187,61.39,78337.89,0.0,1.0,0.0,0.0]
[1777686496334,61.39,78337.89,0.0,1.0,0.0,0.0]
[1777686496288,61.39,78338.46,0.0,1.0,0.0,0.0]
[1777686496957,61.39,78337.29,0.0,1.0,0.0,0.0]
[1777686504006,61.39,78337.54,0.0,1.0,0.0,0.0]
[1777686509041,61.39,78337.47,0.0,1.0,0.0,0.0]
[1777686512062,61.39,78337.54,0.0,1.0,0.0,0.0]
[1777686517096,61.39,78337.67,0.0,1.0,0.0,0.0]
[1777686519111,61.39,78335.37,0.0,1.0,0.0,0.0]
[1777686521439,61.39,78335.03,0.0,1.0,0.0,0.0]
[1777686521577,61.39,78335.22,0.0,1.0,0.0,0.0]
[1777686522132,61.39,78335.25,0.0,1.0,0.0,0.0]
[1777686522997,61.39,78335.25,0.0,1.0,0.0,0.0]
[1777686523077,61.39,78335.25,0.0,1.0,0.0,0.0]
[1777686528173,61.39,78335.31,0.0,1.0,0.0,0.0]
[1777686533209,61.39,78335.24,0.0,1.0,0.0,0.0]
[1777686534216,61.39,78335.68,0.0,1.0,0.0,0.0]
[1777686537237,61.39,78337.58,0.0,1.0,0.0,0.0]
[1777686537856,61.39,78337.58,0.0,1.0,0.0,0.0]
[1777686538083,61.39,78337.58,0.0,1.0,0.0,0.0]
[1777686538182,61.39,78337.58,0.0,1.0,0.0,0.0]
[1777686539442,61.39,78337.58,0.0,1.0,0.0,0.0]
[1777686539583,61.39,78337.67,0.0,1.0,0.0,0.0]
[1777686541265,61.39,78339.93,0.0,1.0,0.0,0.0]
[1777686544286,61.39,78338.55,0.0,1.0,0.0,0.0]
[1777686546299,61.39,78336.0,0.0,1.0,0.0,0.0]
[1777686547307,61.39,78333.74,0.0,1.0,0.0,0.0]
[1777686549042,61.39,78333.71,0.0,1.0,0.0,0.0]
[1777686549081,61.39,78333.71,0.0,1.0,0.0,0.0]
[1777686554356,61.39,78332.91,0.0,1.0,0.0,0.0]
[1777686555363,61.39,78333.37,0.0,1.0,0.0,0.0]
[1777686555578,61.39,78333.37,0.0,1.0,0.0,0.0]
[1777686555836,61.39,78333.37,0.0,1.0,0.0,0.0]
[1777686558332,61.39,78333.32,0.0,1.0,0.0,0.0]
[1777686558433,61.39,78333.17,0.0,1.0,0.0,0.0]
[1777686564426,61.39,78332.73,0.0,1.0,0.0,0.0]
[1777686568454,61.39,78335.23,0.0,1.0,0.0,0.0]
[1777686571475,61.39,78335.09,0.0,1.0,0.0,0.0]
[1777686576573,61.39,78335.24,0.0,1.0,0.0,0.0]
[1777686576840,61.39,78335.24,0.0,1.0,0.0,0.0]
[1777686582552,61.39,78333.26,0.0,1.0,0.0,0.0]
[1777686587587,61.39,78333.88,0.0,1.0,0.0,0.0]
[1777686595643,61.39,78333.89,0.0,1.0,0.0,0.0]
[1777686598664,61.39,78332.72,0.0,1.0,0.0,0.0]
[1777686600078,61.39,78332.72,0.0,1.0,0.0,0.0]
[1777686600333,61.39,78332.72,0.0,1.0,0.0,0.0]
[1777686602244,61.39,78333.18,0.0,1.0,0.0,0.0]
[1777686602392,61.39,78333.18,0.0,1.0,0.0,0.0]
[1777686602441,61.39,78331.57,0.0,1.0,0.0,0.0]
[1777686602692,61.39,78330.3,0.0,1.0,0.0,0.0]
[1777686603699,61.39,78328.98,0.0,1.0,0.0,0.0]
[1777686610748,61.39,78329.09,0.0,1.0,0.0,0.0]
[1777686612438,61.39,78329.09,0.0,1.0,0.0,0.0]
[1777686611755,61.39,78332.2,0.0,1.0,0.0,0.0]
[1777686612583,61.39,78332.2,0.0,1.0,0.0,0.0]
[1777686618309,61.39,78332.69,0.0,1.0,0.0,0.0]
[1777686618411,61.39,78335.25,0.0,1.0,0.0,0.0]
[1777686618672,61.39,78335.25,0.0,1.0,0.0,0.0]
[1777686618827,61.39,78335.25,0.0,1.0,0.0,0.0]
[1777686618908,61.39,78335.27,0.0,1.0,0.0,0.0]
[1777686620919,61.39,78335.26,0.0,1.0,0.0,0.0]
[1777686621078,61.39,78335.26,0.0,1.0,0.0,0.0]
[1777686621146,61.39,78337.84,0.0,1.0,0.0,0.0]
[1777686621826,61.39,78339.04,0.0,1.0,0.0,0.0]
[1777686626861,61.39,78338.77,0.0,1.0,0.0,0.0]
[1777686629882,61.39,78336.71,0.0,1.0,0.0,0.0]
[1777686631387,61.39,78336.71,0.0,1.0,0.0,0.0]
[1777686631433,61.39,78336.02,0.0,1.0,0.0,0.0]
[1777686631580,61.39,78336.02,0.0,1.0,0.0,0.0]
[1777686633422,61.39,78336.19,0.0,1.0,0.0,0.0]
[1777686633427,61.39,78337.12,0.0,1.0,0.0,0.0]
[1777686633583,61.39,78337.12,0.0,1.0,0.0,0.0]
[1777686634919,61.39,78334.25,0.0,1.0,0.0,0.0]
[1777686639954,61.39,78334.79,0.0,1.0,0.0,0.0]
[1777686644989,61.39,78333.89,0.0,1.0,0.0,0.0]
[1777686645983,61.39,78333.89,0.0,1.0,0.0,0.0]
[1777686646077,61.39,78333.89,0.0,1.0,0.0,0.0]
[1777686652047,61.39,78333.52,0.0,1.0,0.0,0.0]
[1777686657082,61.39,78333.51,0.0,1.0,0.0,0.0]
[1777686659889,61.39,78333.77,0.0,1.0,0.0,0.0]
[1777686660081,61.39,78333.77,0.0,1.0,0.0,0.0]
[1777686662118,61.39,78333.77,0.0,1.0,0.0,0.0]
[1777686662338,61.39,78333.77,0.0,1.0,0.0,0.0]
[1777686662384,61.39,78333.81,0.0,1.0,0.0,0.0]
[1777686666156,61.39,78333.88,0.0,1.0,0.0,0.0]
[1777686666333,61.39,78333.88,0.0,1.0,0.0,0.0]
[1777686672187,61.39,78333.22,0.0,1.0,0.0,0.0]
[1777686673146,61.39,78333.22,0.0,1.0,0.0,0.0]
[1777686673332,61.39,78333.22,0.0,1.0,0.0,0.0]
[1777686673723,61.39,78333.22,0.0,1.0,0.0,0.0]
[1777686673833,61.39,78333.22,0.0,1.0,0.0,0.0]
[1777686673930,61.39,78333.22,0.0,1.0,0.0,0.0]
[1777686680243,61.39,78333.07,0.0,1.0,0.0,0.0]
[1777686686285,61.39,78332.62,0.0,1.0,0.0,0.0]
[1777686691292,61.39,78332.78,0.0,1.0,0.0,0.0]
[1777686691328,61.39,78332.78,0.0,1.0,0.0,0.0]
[1777686691334,61.39,78332.78,0.0,1.0,0.0,0.0]
[1777686694341,61.39,78334.89,0.0,1.0,0.0,0.0]
[1777686695348,61.39,78333.55,0.0,1.0,0.0,0.0]
[1777686699376,61.39,78331.16,0.0,1.0,0.0,0.0]
[1777686704416,61.39,78331.17,0.0,1.0,0.0,0.0]
[1777686709451,61.39,78331.32,0.0,1.0,0.0,0.0]
[1777686719521,61.39,78331.58,0.0,1.0,0.0,0.0]
[1777686724558,61.39,78331.3,0.0,1.0,0.0,0.0]
[1777686725511,61.39,78331.3,0.0,1.0,0.0,0.0]
[1777686725576,61.39,78331.3,0.0,1.0,0.0,0.0]
[1777686727404,61.39,78331.3,0.0,1.0,0.0,0.0]
[1777686727578,61.39,78331.3,0.0,1.0,0.0,0.0]
[1777686727579,61.39,78331.33,0.0,1.0,0.0,0.0]
[1777686732613,61.39,78331.89,0.0,1.0,0.0,0.0]
[1777686734627,61.39,78334.13,0.0,1.0,0.0,0.0]
[1777686735467,61.39,78334.13,0.0,1.0,0.0,0.0]
[1777686735578,61.39,78334.13,0.0,1.0,0.0,0.0]
[1777686744698,61.39,78333.43,0.0,1.0,0.0,0.0]
[1777686749733,61.39,78331.23,0.0,1.0,0.0,0.0]
[1777686753669,61.39,78331.23,0.0,1.0,0.0,0.0]
[1777686752754,61.39,78329.7,0.0,1.0,0.0,0.0]
[1777686753828,61.39,78329.7,0.0,1.0,0.0,0.0]
[1777686755775,61.39,78322.33,0.0,1.0,0.0,0.0]
[1777686757002,61.39,78322.33,0.0,1.0,0.0,0.0]
[1777686757080,61.39,78322.33,0.0,1.0,0.0,0.0]
[1777686757104,61.39,78320.92,0.0,1.0,0.0,0.0]
[1777686758438,61.39,78320.92,0.0,1.0,0.0,0.0]
[1777686758578,61.39,78320.92,0.0,1.0,0.0,0.0]
[1777686758648,61.39,78320.49,0.0,1.0,0.0,0.0]
[1777686759803,61.39,78319.24,0.0,1.0,0.0,0.0]
[1777686760810,61.39,78318.07,0.0,1.0,0.0,0.0]
[1777686765844,61.39,78317.19,0.0,1.0,0.0,0.0]
[1777686770144,61.39,78317.13,0.0,1.0,0.0,0.0]
[1777686770335,61.39,78317.13,0.0,1.0,0.0,0.0]
[1777686775076,61.39,78317.63,0.0,1.0,0.0,0.0]
[1777686775333,61.39,78317.63,0.0,1.0,0.0,0.0]
[1777686775403,61.39,78316.76,0.0,1.0,0.0,0.0]
[1777686780953,61.39,78317.5,0.0,1.0,0.0,0.0]
[1777686786722,61.39,78317.78,0.0,1.0,0.0,0.0]
[1777686786828,61.39,78317.78,0.0,1.0,0.0,0.0]
[1777686792032,61.39,78317.46,0.0,1.0,0.0,0.0]
[1777686798074,61.39,78317.3,0.0,1.0,0.0,0.0]
[1777686803109,61.39,78317.27,0.0,1.0,0.0,0.0]
[1777686805795,61.39,78316.51,0.0,1.0,0.0,0.0]
[1777686805827,61.39,78316.51,0.0,1.0,0.0,0.0]
[1777686809254,61.39,78317.26,0.0,1.0,0.0,0.0]
[1777686809335,61.39,78317.26,0.0,1.0,0.0,0.0]
[1777686809460,61.39,78317.26,0.0,1.0,0.0,0.0]
[1777686809582,61.39,78317.26,0.0,1.0,0.0,0.0]
[1777686809677,61.39,78313.64,0.0,1.0,0.0,0.0]
[1777686810158,61.39,78312.33,0.0,1.0,0.0,0.0]
[1777686811460,61.39,78312.33,0.0,1.0,0.0,0.0]
[1777686811473,61.39,78312.08,0.0,1.0,0.0,0.0]
[1777686814186,61.39,78311.01,0.0,1.0,0.0,0.0]
[1777686819221,61.39,78311.33,0.0,1.0,0.0,0.0]
[1777686819874,61.39,78311.33,0.0,1.0,0.0,0.0]
[1777686820083,61.39,78311.33,0.0,1.0,0.0,0.0]
[1777686820181,61.39,78311.33,0.0,1.0,0.0,0.0]
[1777686824334,61.39,78311.8,0.0,1.0,0.0,0.0]
[1777686829705,61.39,78310.9,0.0,1.0,0.0,0.0]
[1777686829826,61.39,78310.9,0.0,1.0,0.0,0.0]
[1777686829928,61.39,78310.9,0.0,1.0,0.0,0.0]
[1777686832313,61.39,78313.12,0.0,1.0,0.0,0.0]
[1777686833320,61.39,78315.43,0.0,1.0,0.0,0.0]
[1777686835747,61.39,78315.33,0.0,1.0,0.0,0.0]
[1777686835835,61.39,78315.1,0.0,1.0,0.0,0.0]
[1777686841376,61.39,78314.82,0.0,1.0,0.0,0.0]
[1777686845755,61.39,78315.26,0.0,1.0,0.0,0.0]
[1777686845833,61.39,78314.3,0.0,1.0,0.0,0.0]
[1777686846297,61.39,78314.3,0.0,1.0,0.0,0.0]
[1777686846332,61.39,78314.3,0.0,1.0,0.0,0.0]
[1777686846411,61.39,78314.4,0.0,1.0,0.0,0.0]
[1777686852452,61.39,78314.15,0.0,1.0,0.0,0.0]
[1777686855474,61.39,78311.65,0.0,1.0,0.0,0.0]
[1777686855928,61.39,78311.65,0.0,1.0,0.0,0.0]
[1777686856087,61.39,78311.65,0.0,1.0,0.0,0.0]
[1777686856730,61.39,78311.65,0.0,1.0,0.0,0.0]
[1777686856481,61.39,78311.64,0.0,1.0,0.0,0.0]
[1777686856831,61.39,78311.64,0.0,1.0,0.0,0.0]
[1777686862523,61.39,78312.26,0.0,1.0,0.0,0.0]
[1777686870893,61.39,78312.19,0.0,1.0,0.0,0.0]
[1777686871076,61.39,78312.19,0.0,1.0,0.0,0.0]
[1777686871086,61.39,78312.19,0.0,1.0,0.0,0.0]
[1777686871332,61.39,78312.19,0.0,1.0,0.0,0.0]
[1777686871432,61.39,78312.19,0.0,1.0,0.0,0.0]
[1777686873601,61.39,78309.58,0.0,1.0,0.0,0.0]
[1777686874729,61.39,78309.58,0.0,1.0,0.0,0.0]
[1777686874760,61.39,78309.5,0.0,1.0,0.0,0.0]
[1777686874828,61.39,78309.5,0.0,1.0,0.0,0.0]
[1777686875654,61.39,78309.5,0.0,1.0,0.0,0.0]
[1777686875827,61.39,78309.18,0.0,1.0,0.0,0.0]
[1777686882664,61.39,78312.57,0.0,1.0,0.0,0.0]
[1777686884283,61.39,78312.22,0.0,1.0,0.0,0.0]
[1777686884332,61.39,78312.22,0.0,1.0,0.0,0.0]
[1777686884678,61.39,78311.99,0.0,1.0,0.0,0.0]
[1777686885658,61.39,78311.99,0.0,1.0,0.0,0.0]
[1777686885837,61.39,78312.05,0.0,1.0,0.0,0.0]
[1777686886692,61.39,78316.36,0.0,1.0,0.0,0.0]
[1777686887699,61.39,78326.17,0.0,1.0,0.0,0.0]
[1777686888705,61.39,78327.41,0.0,1.0,0.0,0.0]
[1777686889713,61.39,78327.48,0.0,1.0,0.0,0.0]
[1777686890456,61.39,78327.48,0.0,1.0,0.0,0.0]
[1777686890581,61.39,78327.48,0.0,1.0,0.0,0.0]
[1777686890720,61.39,78326.43,0.0,1.0,0.0,0.0]
[1777686892734,61.39,78327.41,0.0,1.0,0.0,0.0]
[1777686893755,61.39,78327.41,0.0,1.0,0.0,0.0]
[1777686893834,61.39,78327.41,0.0,1.0,0.0,0.0]
[1777686895755,61.39,78339.74,0.0,1.0,0.0,0.0]
[1777686896762,61.39,78342.27,0.0,1.0,0.0,0.0]
[1777686899116,61.39,78342.53,0.0,1.0,0.0,0.0]
[1777686899332,61.39,78342.53,0.0,1.0,0.0,0.0]
[1777686899783,61.39,78342.59,0.0,1.0,0.0,0.0]
[1777686899945,61.39,78342.59,0.0,1.0,0.0,0.0]
[1777686900075,61.39,78342.59,0.0,1.0,0.0,0.0]
[1777686900790,61.39,78337.28,0.0,1.0,0.0,0.0]
[1777686901797,61.39,78332.3,0.0,1.0,0.0,0.0]
[1777686902804,61.39,78330.97,0.0,1.0,0.0,0.0]
[1777686904320,61.39,78330.1,0.0,1.0,0.0,0.0]
[1777686904332,61.39,78330.1,0.0,1.0,0.0,0.0]
[1777686904818,61.39,78329.49,0.0,1.0,0.0,0.0]
[1777686905484,61.39,78329.49,0.0,1.0,0.0,0.0]
[1777686905576,61.39,78329.49,0.0,1.0,0.0,0.0]
[1777686913881,61.39,78323.99,0.0,1.0,0.0,0.0]
[1777686914890,61.39,78320.59,0.0,1.0,0.0,0.0]
[1777686916700,61.39,78320.59,0.0,1.0,0.0,0.0]
[1777686916832,61.39,78320.59,0.0,1.0,0.0,0.0]
[1777686916799,61.39,78320.51,0.0,1.0,0.0,0.0]
[1777686918153,61.39,78320.51,0.0,1.0,0.0,0.0]
[1777686918331,61.39,78320.51,0.0,1.0,0.0,0.0]
[1777686918916,61.39,78318.47,0.0,1.0,0.0,0.0]
[1777686924090,61.39,78318.84,0.0,1.0,0.0,0.0]
[1777686924191,61.39,78315.97,0.0,1.0,0.0,0.0]
[1777686924958,61.39,78314.97,0.0,1.0,0.0,0.0]
[1777686927422,61.39,78315.0,0.0,1.0,0.0,0.0]
[1777686927579,61.39,78315.0,0.0,1.0,0.0,0.0]
[1777686927672,61.39,78314.69,0.0,1.0,0.0,0.0]
[1777686928165,61.39,78314.69,0.0,1.0,0.0,0.0]
[1777686928334,61.39,78314.69,0.0,1.0,0.0,0.0]
[1777686931001,61.39,78315.26,0.0,1.0,0.0,0.0]
[1777686933015,61.39,78317.54,0.0,1.0,0.0,0.0]
[1777686935773,61.39,78317.43,0.0,1.0,0.0,0.0]
[1777686935835,61.39,78317.43,0.0,1.0,0.0,0.0]
[1777686937043,61.39,78315.15,0.0,1.0,0.0,0.0]
[1777686942079,61.39,78315.7,0.0,1.0,0.0,0.0]
[1777686947114,61.39,78315.83,0.0,1.0,0.0,0.0]
[1777686953155,61.39,78315.72,0.0,1.0,0.0,0.0]
[1777686959197,61.39,78315.75,0.0,1.0,0.0,0.0]
[1777686964232,61.39,78315.65,0.0,1.0,0.0,0.0]
[1777686969704,61.39,78315.72,0.0,1.0,0.0,0.0]
[1777686969830,61.39,78315.72,0.0,1.0,0.0,0.0]
[1777686969797,61.39,78315.72,0.0,1.0,0.0,0.0]
[1777686970437,61.39,78315.72,0.0,1.0,0.0,0.0]
[1777686970585,61.39,78315.72,0.0,1.0,0.0,0.0]
[1777686970638,61.39,78315.72,0.0,1.0,0.0,0.0]
[1777686976317,61.39,78315.52,0.0,1.0,0.0,0.0]
[1777686980048,61.39,78315.03,0.0,1.0,0.0,0.0]
[1777686980079,61.39,78315.03,0.0,1.0,0.0,0.0]
[1777686980345,61.39,78314.81,0.0,1.0,0.0,0.0]
[1777686981085,61.39,78314.81,0.0,1.0,0.0,0.0]
[1777686981337,61.39,78314.81,0.0,1.0,0.0,0.0]
[1777686986387,61.39,78314.23,0.0,1.0,0.0,0.0]
[1777686991422,61.39,78314.13,0.0,1.0,0.0,0.0]
[1777686996457,61.39,78313.97,0.0,1.0,0.0,0.0]
[1777686997464,61.39,78312.15,0.0,1.0,0.0,0.0]
[1777686998471,61.39,78308.77,0.0,1.0,0.0,0.0]
[1777686999595,61.39,78308.77,0.0,1.0,0.0,0.0]
[1777686999839,61.39,78308.77,0.0,1.0,0.0,0.0]
[1777686999679,61.39,78308.93,0.0,1.0,0.0,0.0]
[1777687000575,61.39,78308.93,0.0,1.0,0.0,0.0]
[1777687000846,61.39,78308.93,0.0,1.0,0.0,0.0]
[1777687000670,61.39,78308.6,0.0,1.0,0.0,0.0]
[1777687008541,61.39,78309.16,0.0,1.0,0.0,0.0]
[1777687013479,61.39,78309.31,0.0,1.0,0.0,0.0]
[1777687013587,61.39,78309.31,0.0,1.0,0.0,0.0]
[1777687013781,61.39,78309.31,0.0,1.0,0.0,0.0]
[1777687013827,61.39,78309.31,0.0,1.0,0.0,0.0]
[1777687013875,61.39,78309.4,0.0,1.0,0.0,0.0]
[1777687016597,61.39,78307.99,0.0,1.0,0.0,0.0]
[1777687017604,61.39,78306.4,0.0,1.0,0.0,0.0]
[1777687022639,61.39,78306.57,0.0,1.0,0.0,0.0]
[1777687030695,61.39,78306.69,0.0,1.0,0.0,0.0]
[1777687034338,61.39,78306.54,0.0,1.0,0.0,0.0]
[1777687034583,61.39,78306.54,0.0,1.0,0.0,0.0]
[1777687036737,61.39,78305.62,0.0,1.0,0.0,0.0]
[1777687041771,61.39,78305.49,0.0,1.0,0.0,0.0]
[1777687046807,61.39,78304.36,0.0,1.0,0.0,0.0]
[1777687048192,61.39,78304.21,0.0,1.0,0.0,0.0]
[1777687048333,61.39,78304.21,0.0,1.0,0.0,0.0]
[1777687048821,61.39,78303.26,0.0,1.0,0.0,0.0]
[1777687049009,61.39,78303.26,0.0,1.0,0.0,0.0]
[1777687049100,61.39,78303.26,0.0,1.0,0.0,0.0]
[1777687053856,61.39,78303.28,0.0,1.0,0.0,0.0]
[1777687056439,61.39,78303.62,0.0,1.0,0.0,0.0]
[1777687056579,61.39,78303.62,0.0,1.0,0.0,0.0]
[1777687056877,61.39,78303.32,0.0,1.0,0.0,0.0]
[1777687057115,61.39,78303.32,0.0,1.0,0.0,0.0]
[1777687057339,61.39,78303.32,0.0,1.0,0.0,0.0]
[1777687062923,61.39,78303.58,0.0,1.0,0.0,0.0]
[1777687064939,61.39,78302.35,0.0,1.0,0.0,0.0]
[1777687065945,61.39,78300.34,0.0,1.0,0.0,0.0]
[1777687067892,61.39,78300.04,0.0,1.0,0.0,0.0]
[1777687067959,61.39,78299.61,0.0,1.0,0.0,0.0]
[1777687068079,61.39,78299.61,0.0,1.0,0.0,0.0]
[1777687068618,61.39,78299.61,0.0,1.0,0.0,0.0]
[1777687068838,61.39,78299.61,0.0,1.0,0.0,0.0]
[1777687069973,61.39,78299.5,0.0,1.0,0.0,0.0]
[1777687074001,61.39,78300.41,0.0,1.0,0.0,0.0]
[1777687075983,61.39,78300.41,0.0,1.0,0.0,0.0]
[1777687076091,61.39,78300.19,0.0,1.0,0.0,0.0]
[1777687082309,61.39,78300.18,0.0,1.0,0.0,0.0]
[1777687082327,61.39,78300.18,0.0,1.0,0.0,0.0]
[1777687082410,61.39,78300.22,0.0,1.0,0.0,0.0]
[1777687083093,61.39,78300.22,0.0,1.0,0.0,0.0]
[1777687083334,61.39,78300.22,0.0,1.0,0.0,0.0]
[1777687088981,61.39,78300.2,0.0,1.0,0.0,0.0]
[1777687089003,61.39,78300.2,0.0,1.0,0.0,0.0]
[1777687089081,61.39,78300.2,0.0,1.0,0.0,0.0]
[1777687089172,61.39,78300.2,0.0,1.0,0.0,0.0]
[1777687089330,61.39,78300.2,0.0,1.0,0.0,0.0]
[1777687089426,61.39,78299.91,0.0,1.0,0.0,0.0]
[1777687091120,61.39,78301.41,0.0,1.0,0.0,0.0]
[1777687093134,61.39,78300.64,0.0,1.0,0.0,0.0]
[1777687094777,61.39,78300.64,0.0,1.0,0.0,0.0]
[1777687094832,61.39,78300.64,0.0,1.0,0.0,0.0]
[1777687094927,61.39,78301.22,0.0,1.0,0.0,0.0]
[1777687095106,61.39,78301.22,0.0,1.0,0.0,0.0]
[1777687095330,61.39,78301.22,0.0,1.0,0.0,0.0]
[1777687107232,61.39,78300.53,0.0,1.0,0.0,0.0]
[1777687108992,61.39,78300.53,0.0,1.0,0.0,0.0]
[1777687109082,61.39,78301.08,0.0,1.0,0.0,0.0]
[1777687109246,61.39,78301.12,0.0,1.0,0.0,0.0]
[1777687110092,61.39,78301.12,0.0,1.0,0.0,0.0]
[1777687110334,61.39,78301.12,0.0,1.0,0.0,0.0]
[1777687114281,61.39,78300.95,0.0,1.0,0.0,0.0]
[1777687116738,61.39,78301.28,0.0,1.0,0.0,0.0]
[1777687116835,61.39,78301.28,0.0,1.0,0.0,0.0]
[1777687116840,61.39,78301.43,0.0,1.0,0.0,0.0]
[1777687117546,61.39,78301.43,0.0,1.0,0.0,0.0]
[1777687117583,61.39,78301.43,0.0,1.0,0.0,0.0]
[1777687124351,61.39,78301.0,0.0,1.0,0.0,0.0]
[1777687129659,61.39,78300.95,0.0,1.0,0.0,0.0]
[1777687129835,61.39,78300.95,0.0,1.0,0.0,0.0]
[1777687130844,61.39,78300.6,0.0,1.0,0.0,0.0]
[1777687131029,61.39,78300.6,0.0,1.0,0.0,0.0]
[1777687131083,61.39,78300.6,0.0,1.0,0.0,0.0]
[1777687131400,61.39,78300.89,0.0,1.0,0.0,0.0]
[1777687136435,61.39,78300.8,0.0,1.0,0.0,0.0]
[1777687142477,61.39,78300.82,0.0,1.0,0.0,0.0]
[1777687147512,61.39,78301.1,0.0,1.0,0.0,0.0]
[1777687148635,61.39,78301.1,0.0,1.0,0.0,0.0]
[1777687148834,61.39,78301.1,0.0,1.0,0.0,0.0]
[1777687152547,61.39,78302.44,0.0,1.0,0.0,0.0]
[1777687153554,61.39,78303.22,0.0,1.0,0.0,0.0]
[1777687155337,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777687155579,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777687155951,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777687156053,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777687156085,61.39,78303.5,0.0,1.0,0.0,0.0]
[1777687165638,61.39,78303.39,0.0,1.0,0.0,0.0]
[1777687166896,61.39,78303.39,0.0,1.0,0.0,0.0]
[1777687167080,61.39,78303.39,0.0,1.0,0.0,0.0]
[1777687167055,61.39,78297.46,0.0,1.0,0.0,0.0]
[1777687168041,61.39,78297.46,0.0,1.0,0.0,0.0]
[1777687168084,61.39,78297.46,0.0,1.0,0.0,0.0]
[1777687167652,61.39,78297.51,0.0,1.0,0.0,0.0]
[1777687171680,61.39,78297.6,0.0,1.0,0.0,0.0]
[1777687177600,61.39,78297.67,0.0,1.0,0.0,0.0]
[1777687177830,61.39,78297.67,0.0,1.0,0.0,0.0]
[1777687178330,61.39,78297.2,0.0,1.0,0.0,0.0]
[1777687178576,61.39,78297.2,0.0,1.0,0.0,0.0]
[1777687178729,61.39,78295.84,0.0,1.0,0.0,0.0]
[1777687184771,61.39,78306.19,0.0,1.0,0.0,0.0]
[1777687185778,61.39,78313.37,0.0,1.0,0.0,0.0]
[1777687186785,61.39,78332.7,0.0,1.0,0.0,0.0]
[1777687187792,61.39,78335.51,0.0,1.0,0.0,0.0]
[1777687190587,61.39,78335.19,0.0,1.0,0.0,0.0]
[1777687190835,61.39,78335.19,0.0,1.0,0.0,0.0]
[1777687192339,61.39,78335.55,0.0,1.0,0.0,0.0]
[1777687192827,61.39,78335.63,0.0,1.0,0.0,0.0]
[1777687193834,61.39,78330.36,0.0,1.0,0.0,0.0]
[1777687194841,61.39,78326.69,0.0,1.0,0.0,0.0]
[1777687195879,61.39,78326.69,0.0,1.0,0.0,0.0]
[1777687195894,61.39,78339.01,0.0,1.0,0.0,0.0]
[1777687196855,61.39,78340.33,0.0,1.0,0.0,0.0]
[1777687197780,61.39,78340.33,0.0,1.0,0.0,0.0]
[1777687197829,61.39,78340.33,0.0,1.0,0.0,0.0]
[1777687199877,61.39,78339.64,0.0,1.0,0.0,0.0]
[1777687200884,61.39,78332.82,0.0,1.0,0.0,0.0]
[1777687201391,61.39,78332.82,0.0,1.0,0.0,0.0]
[1777687201577,61.39,78332.82,0.0,1.0,0.0,0.0]
[1777687201891,61.39,78328.19,0.0,1.0,0.0,0.0]
[1777687202898,61.39,78320.42,0.0,1.0,0.0,0.0]
[1777687204742,61.39,78320.36,0.0,1.0,0.0,0.0]
[1777687204833,61.39,78320.36,0.0,1.0,0.0,0.0]
[1777687209947,61.39,78320.93,0.0,1.0,0.0,0.0]
[1777687211900,61.39,78320.93,0.0,1.0,0.0,0.0]
[1777687212086,61.39,78320.93,0.0,1.0,0.0,0.0]
[1777687217399,61.39,78321.14,0.0,1.0,0.0,0.0]
[1777687217574,61.39,78321.14,0.0,1.0,0.0,0.0]
[1777687218003,61.39,78326.9,0.0,1.0,0.0,0.0]
[1777687219010,61.39,78328.53,0.0,1.0,0.0,0.0]
[1777687219398,61.39,78328.53,0.0,1.0,0.0,0.0]
[1777687219581,61.39,78328.53,0.0,1.0,0.0,0.0]
[1777687221048,61.39,78328.45,0.0,1.0,0.0,0.0]
[1777687221074,61.39,78328.45,0.0,1.0,0.0,0.0]
[1777687221072,61.39,78327.89,0.0,1.0,0.0,0.0]
[1777687224047,61.39,78328.9,0.0,1.0,0.0,0.0]
[1777687224325,61.39,78328.9,0.0,1.0,0.0,0.0]
[1777687225054,61.39,78328.71,0.0,1.0,0.0,0.0]
[1777687226576,61.39,78328.74,0.0,1.0,0.0,0.0]
[1777687226831,61.39,78328.74,0.0,1.0,0.0,0.0]
[1777687232103,61.39,78328.33,0.0,1.0,0.0,0.0]
[1777687239152,61.39,78330.63,0.0,1.0,0.0,0.0]
[1777687241905,61.39,78330.71,0.0,1.0,0.0,0.0]
[1777687242088,61.39,78330.71,0.0,1.0,0.0,0.0]
[1777687242335,61.39,78330.83,0.0,1.0,0.0,0.0]
[1777687242437,61.39,78330.83,0.0,1.0,0.0,0.0]
[1777687248666,61.39,78331.22,0.0,1.0,0.0,0.0]
[1777687248839,61.39,78331.22,0.0,1.0,0.0,0.0]
[1777687254299,61.39,78331.84,0.0,1.0,0.0,0.0]
[1777687259335,61.39,78331.07,0.0,1.0,0.0,0.0]
[1777687260405,61.39,78331.07,0.0,1.0,0.0,0.0]
[1777687260581,61.39,78331.07,0.0,1.0,0.0,0.0]
[1777687262431,61.39,78331.41,0.0,1.0,0.0,0.0]
[1777687262585,61.39,78331.41,0.0,1.0,0.0,0.0]
[1777687262678,61.39,78331.24,0.0,1.0,0.0,0.0]
[1777687269405,61.39,78330.73,0.0,1.0,0.0,0.0]
[1777687270412,61.39,78329.52,0.0,1.0,0.0,0.0]
[1777687273302,61.39,78329.08,0.0,1.0,0.0,0.0]
[1777687273334,61.39,78329.08,0.0,1.0,0.0,0.0]
[1777687275447,61.39,78326.92,0.0,1.0,0.0,0.0]
[1777687280521,61.39,78327.16,0.0,1.0,0.0,0.0]
[1777687280581,61.39,78327.16,0.0,1.0,0.0,0.0]
[1777687281433,61.39,78327.16,0.0,1.0,0.0,0.0]
[1777687281585,61.39,78327.16,0.0,1.0,0.0,0.0]
[1777687281677,61.39,78327.2,0.0,1.0,0.0,0.0]
[1777687287061,61.39,78326.5,0.0,1.0,0.0,0.0]
[1777687287081,61.39,78326.5,0.0,1.0,0.0,0.0]
[1777687292566,61.39,78327.39,0.0,1.0,0.0,0.0]
[1777687297601,61.39,78329.65,0.0,1.0,0.0,0.0]
[1777687299963,61.39,78329.65,0.0,1.0,0.0,0.0]
[1777687300083,61.39,78329.65,0.0,1.0,0.0,0.0]
[1777687300560,61.39,78329.65,0.0,1.0,0.0,0.0]
[1777687300583,61.39,78329.65,0.0,1.0,0.0,0.0]
[1777687300622,61.39,78327.41,0.0,1.0,0.0,0.0]
[1777687308678,61.39,78326.7,0.0,1.0,0.0,0.0]
[1777687322776,61.39,78327.29,0.0,1.0,0.0,0.0]
[1777687328818,61.39,78327.17,0.0,1.0,0.0,0.0]
[1777687333853,61.39,78327.07,0.0,1.0,0.0,0.0]
[1777687339895,61.39,78326.96,0.0,1.0,0.0,0.0]
[1777687343923,61.39,78328.79,0.0,1.0,0.0,0.0]
[1777687346768,61.39,78329.29,0.0,1.0,0.0,0.0]
[1777687346830,61.39,78329.29,0.0,1.0,0.0,0.0]
[1777687347951,61.39,78332.84,0.0,1.0,0.0,0.0]
[1777687348958,61.39,78338.69,0.0,1.0,0.0,0.0]
[1777687349374,61.39,78338.69,0.0,1.0,0.0,0.0]
[1777687349591,61.39,78338.69,0.0,1.0,0.0,0.0]
[1777687349965,61.39,78340.15,0.0,1.0,0.0,0.0]
[1777687350972,61.39,78347.97,0.0,1.0,0.0,0.0]
[1777687351979,61.39,78347.64,0.0,1.0,0.0,0.0]
[1777687352533,61.39,78347.64,0.0,1.0,0.0,0.0]
[1777687352582,61.39,78347.64,0.0,1.0,0.0,0.0]
[1777687352986,61.39,78348.06,0.0,1.0,0.0,0.0]
[1777687355000,61.39,78349.45,0.0,1.0,0.0,0.0]
[1777687356503,61.39,78349.12,0.0,1.0,0.0,0.0]
[1777687356579,61.39,78349.12,0.0,1.0,0.0,0.0]
[1777687361964,61.39,78348.57,0.0,1.0,0.0,0.0]
[1777687362082,61.39,78348.57,0.0,1.0,0.0,0.0]
[1777687362167,61.39,78344.4,0.0,1.0,0.0,0.0]
[1777687362641,61.39,78344.4,0.0,1.0,0.0,0.0]
[1777687362832,61.39,78344.4,0.0,1.0,0.0,0.0]
[1777687363055,61.39,78343.7,0.0,1.0,0.0,0.0]
[1777687364063,61.39,78338.98,0.0,1.0,0.0,0.0]
[1777687365070,61.39,78335.59,0.0,1.0,0.0,0.0]
[1777687368091,61.39,78332.14,0.0,1.0,0.0,0.0]
[1777687368726,61.39,78332.14,0.0,1.0,0.0,0.0]
[1777687368833,61.39,78332.14,0.0,1.0,0.0,0.0]
[1777687374132,61.39,78331.16,0.0,1.0,0.0,0.0]
[1777687379168,61.39,78331.29,0.0,1.0,0.0,0.0]
[1777687384203,61.39,78339.66,0.0,1.0,0.0,0.0]
[1777687385210,61.39,78343.95,0.0,1.0,0.0,0.0]
[1777687386013,61.39,78343.95,0.0,1.0,0.0,0.0]
[1777687386075,61.39,78343.95,0.0,1.0,0.0,0.0]
[1777687386217,61.39,78346.65,0.0,1.0,0.0,0.0]
[1777687387224,61.39,78348.82,0.0,1.0,0.0,0.0]
[1777687388996,61.39,78349.45,0.0,1.0,0.0,0.0]
[1777687389081,61.39,78349.45,0.0,1.0,0.0,0.0]
[1777687389239,61.39,78351.5,0.0,1.0,0.0,0.0]
[1777687391253,61.39,78352.82,0.0,1.0,0.0,0.0]
[1777687393315,61.39,78352.68,0.0,1.0,0.0,0.0]
[1777687393334,61.39,78352.19,0.0,1.0,0.0,0.0]
[1777687399309,61.39,78351.61,0.0,1.0,0.0,0.0]
[1777687401323,61.39,78348.34,0.0,1.0,0.0,0.0]
[1777687402156,61.39,78348.34,0.0,1.0,0.0,0.0]
[1777687402331,61.39,78348.34,0.0,1.0,0.0,0.0]
[1777687402335,61.39,78350.27,0.0,1.0,0.0,0.0]
[1777687405129,61.39,78350.51,0.0,1.0,0.0,0.0]
[1777687405329,61.39,78350.51,0.0,1.0,0.0,0.0]
[1777687405184,61.39,78350.9,0.0,1.0,0.0,0.0]
[1777687409964,61.39,78350.62,0.0,1.0,0.0,0.0]
[1777687410081,61.39,78350.62,0.0,1.0,0.0,0.0]
[1777687411397,61.39,78349.9,0.0,1.0,0.0,0.0]
[1777687418445,61.39,78351.23,0.0,1.0,0.0,0.0]
[1777687425160,61.39,78351.13,0.0,1.0,0.0,0.0]
[1777687425336,61.39,78351.13,0.0,1.0,0.0,0.0]
[1777687425495,61.39,78352.55,0.0,1.0,0.0,0.0]
[1777687426847,61.39,78352.55,0.0,1.0,0.0,0.0]
[1777687427083,61.39,78352.55,0.0,1.0,0.0,0.0]
[1777687427135,61.39,78352.51,0.0,1.0,0.0,0.0]
[1777687433064,61.39,78353.03,0.0,1.0,0.0,0.0]
[1777687433082,61.39,78353.03,0.0,1.0,0.0,0.0]
[1777687438586,61.39,78353.28,0.0,1.0,0.0,0.0]
[1777687442614,61.39,78354.31,0.0,1.0,0.0,0.0]
[1777687447050,61.39,78354.04,0.0,1.0,0.0,0.0]
[1777687447077,61.39,78354.04,0.0,1.0,0.0,0.0]
[1777687449600,61.39,78354.16,0.0,1.0,0.0,0.0]
[1777687449831,61.39,78354.16,0.0,1.0,0.0,0.0]
[1777687449928,61.39,78354.1,0.0,1.0,0.0,0.0]
[1777687456713,61.39,78353.88,0.0,1.0,0.0,0.0]
[1777687458727,61.39,78351.56,0.0,1.0,0.0,0.0]
[1777687460331,61.39,78351.56,0.0,1.0,0.0,0.0]
[1777687463860,61.39,78351.45,0.0,1.0,0.0,0.0]
[1777687464076,61.39,78351.45,0.0,1.0,0.0,0.0]
[1777687464175,61.39,78352.17,0.0,1.0,0.0,0.0]
[1777687468537,61.39,78351.85,0.0,1.0,0.0,0.0]
[1777687468581,61.39,78351.85,0.0,1.0,0.0,0.0]
[1777687472825,61.39,78343.28,0.0,1.0,0.0,0.0]
[1777687473832,61.39,78334.58,0.0,1.0,0.0,0.0]
[1777687474839,61.39,78331.98,0.0,1.0,0.0,0.0]
[1777687476436,61.39,78331.85,0.0,1.0,0.0,0.0]
[1777687477042,61.39,78331.85,0.0,1.0,0.0,0.0]
[1777687477135,61.39,78331.23,0.0,1.0,0.0,0.0]
[1777687477696,61.39,78331.23,0.0,1.0,0.0,0.0]
[1777687477831,61.39,78331.23,0.0,1.0,0.0,0.0]
[1777687479874,61.39,78322.39,0.0,1.0,0.0,0.0]
[1777687481887,61.39,78321.18,0.0,1.0,0.0,0.0]
[1777687484337,61.39,78321.25,0.0,1.0,0.0,0.0]
[1777687484589,61.39,78321.25,0.0,1.0,0.0,0.0]
[1777687484909,61.39,78320.94,0.0,1.0,0.0,0.0]
[1777687485730,61.39,78320.94,0.0,1.0,0.0,0.0]
[1777687485828,61.39,78320.94,0.0,1.0,0.0,0.0]
[1777687491958,61.39,78325.6,0.0,1.0,0.0,0.0]
[1777687492965,61.39,78330.33,0.0,1.0,0.0,0.0]
[1777687494979,61.39,78333.38,0.0,1.0,0.0,0.0]
[1777687496045,61.39,78333.38,0.0,1.0,0.0,0.0]
[1777687496080,61.39,78333.38,0.0,1.0,0.0,0.0]
[1777687496090,61.39,78333.34,0.0,1.0,0.0,0.0]
[1777687496986,61.39,78333.34,0.0,1.0,0.0,0.0]
[1777687497082,61.39,78333.34,0.0,1.0,0.0,0.0]
[1777687497087,61.39,78331.24,0.0,1.0,0.0,0.0]
[1777687506059,61.39,78331.15,0.0,1.0,0.0,0.0]
[1777687511095,61.39,78334.71,0.0,1.0,0.0,0.0]
[1777687512102,61.39,78336.5,0.0,1.0,0.0,0.0]
[1777687514116,61.39,78337.7,0.0,1.0,0.0,0.0]
[1777687514780,61.39,78337.7,0.0,1.0,0.0,0.0]
[1777687514830,61.39,78337.7,0.0,1.0,0.0,0.0]
[1777687515123,61.39,78337.71,0.0,1.0,0.0,0.0]
[1777687515915,61.39,78337.71,0.0,1.0,0.0,0.0]
[1777687516077,61.39,78337.71,0.0,1.0,0.0,0.0]
[1777687519150,61.39,78339.18,0.0,1.0,0.0,0.0]
[1777687524186,61.39,78338.82,0.0,1.0,0.0,0.0]
[1777687524618,61.39,78338.82,0.0,1.0,0.0,0.0]
[1777687524835,61.39,78338.82,0.0,1.0,0.0,0.0]
[1777687525377,61.39,78338.82,0.0,1.0,0.0,0.0]
[1777687525194,61.39,78338.74,0.0,1.0,0.0,0.0]
[1777687525579,61.39,78338.74,0.0,1.0,0.0,0.0]
[1777687531236,61.39,78340.86,0.0,1.0,0.0,0.0]
[1777687532243,61.39,78336.82,0.0,1.0,0.0,0.0]
[1777687534774,61.39,78335.97,0.0,1.0,0.0,0.0]
[1777687534831,61.39,78335.97,0.0,1.0,0.0,0.0]
[1777687535448,61.39,78335.97,0.0,1.0,0.0,0.0]
[1777687534875,61.39,78335.97,0.0,1.0,0.0,0.0]
[1777687535581,61.39,78335.97,0.0,1.0,0.0,0.0]
[1777687541309,61.39,78335.72,0.0,1.0,0.0,0.0]
[1777687545220,61.39,78335.15,0.0,1.0,0.0,0.0]
[1777687545331,61.39,78335.15,0.0,1.0,0.0,0.0]
[1777687545426,61.39,78335.26,0.0,1.0,0.0,0.0]
[1777687546039,61.39,78335.26,0.0,1.0,0.0,0.0]
[1777687546079,61.39,78335.26,0.0,1.0,0.0,0.0]
[1777687550372,61.39,78336.24,0.0,1.0,0.0,0.0]
[1777687551379,61.39,78340.11,0.0,1.0,0.0,0.0]
[1777687553148,61.39,78339.76,0.0,1.0,0.0,0.0]
[1777687553331,61.39,78339.76,0.0,1.0,0.0,0.0]
[1777687553418,61.39,78339.72,0.0,1.0,0.0,0.0]
[1777687554055,61.39,78339.72,0.0,1.0,0.0,0.0]
[1777687554083,61.39,78339.72,0.0,1.0,0.0,0.0]
[1777687554400,61.39,78340.92,0.0,1.0,0.0,0.0]
[1777687555407,61.39,78342.83,0.0,1.0,0.0,0.0]
[1777687560442,61.39,78343.78,0.0,1.0,0.0,0.0]
[1777687563070,61.39,78343.69,0.0,1.0,0.0,0.0]
[1777687563087,61.39,78343.69,0.0,1.0,0.0,0.0]
[1777687563463,61.39,78343.76,0.0,1.0,0.0,0.0]
[1777687563715,61.39,78343.76,0.0,1.0,0.0,0.0]
[1777687563834,61.39,78343.76,0.0,1.0,0.0,0.0]
[1777687571519,61.39,78344.26,0.0,1.0,0.0,0.0]
[1777687572526,61.39,78345.77,0.0,1.0,0.0,0.0]
[1777687574266,61.39,78345.77,0.0,1.0,0.0,0.0]
[1777687574327,61.39,78345.77,0.0,1.0,0.0,0.0]
[1777687574367,61.39,78345.64,0.0,1.0,0.0,0.0]
[1777687575328,61.39,78345.64,0.0,1.0,0.0,0.0]
[1777687575590,61.39,78345.7,0.0,1.0,0.0,0.0]
[1777687578568,61.39,78346.67,0.0,1.0,0.0,0.0]
[1777687583583,61.39,78346.42,0.0,1.0,0.0,0.0]
[1777687583834,61.39,78346.42,0.0,1.0,0.0,0.0]
[1777687583990,61.39,78346.42,0.0,1.0,0.0,0.0]
[1777687584082,61.39,78346.42,0.0,1.0,0.0,0.0]
[1777687584146,61.39,78346.42,0.0,1.0,0.0,0.0]
[1777687588891,61.39,78346.3,0.0,1.0,0.0,0.0]
[1777687589088,61.39,78346.3,0.0,1.0,0.0,0.0]
[1777687590508,61.39,78346.34,0.0,1.0,0.0,0.0]
[1777687590583,61.39,78346.5,0.0,1.0,0.0,0.0]
[1777687590653,61.39,78346.46,0.0,1.0,0.0,0.0]
[1777687591660,61.39,78346.39,0.0,1.0,0.0,0.0]
[1777687596694,61.39,78346.57,0.0,1.0,0.0,0.0]
[1777687599574,61.39,78346.66,0.0,1.0,0.0,0.0]
[1777687599837,61.39,78346.66,0.0,1.0,0.0,0.0]
[1777687603744,61.39,78344.22,0.0,1.0,0.0,0.0]
[1777687606693,61.39,78343.66,0.0,1.0,0.0,0.0]
[1777687606829,61.39,78343.66,0.0,1.0,0.0,0.0]
[1777687606930,61.39,78343.25,0.0,1.0,0.0,0.0]
[1777687607619,61.39,78343.25,0.0,1.0,0.0,0.0]
[1777687607834,61.39,78343.25,0.0,1.0,0.0,0.0]
[1777687613814,61.39,78341.18,0.0,1.0,0.0,0.0]
[1777687619739,61.39,78341.44,0.0,1.0,0.0,0.0]
[1777687619828,61.39,78341.44,0.0,1.0,0.0,0.0]
[1777687620479,61.39,78341.44,0.0,1.0,0.0,0.0]
[1777687620490,61.39,78340.57,0.0,1.0,0.0,0.0]
[1777687620580,61.39,78340.57,0.0,1.0,0.0,0.0]
[1777687623885,61.39,78343.64,0.0,1.0,0.0,0.0]
[1777687625393,61.39,78343.64,0.0,1.0,0.0,0.0]
[1777687625569,61.39,78344.64,0.0,1.0,0.0,0.0]
[1777687625587,61.39,78344.64,0.0,1.0,0.0,0.0]
[1777687626154,61.39,78344.64,0.0,1.0,0.0,0.0]
[1777687626335,61.39,78344.64,0.0,1.0,0.0,0.0]
[1777687626427,61.39,78344.42,0.0,1.0,0.0,0.0]
[1777687628920,61.39,78345.43,0.0,1.0,0.0,0.0]
[1777687631181,61.39,78345.7,0.0,1.0,0.0,0.0]
[1777687631333,61.39,78345.7,0.0,1.0,0.0,0.0]
[1777687634962,61.39,78348.59,0.0,1.0,0.0,0.0]
[1777687638407,61.39,78348.9,0.0,1.0,0.0,0.0]
[1777687638578,61.39,78348.9,0.0,1.0,0.0,0.0]
[1777687638509,61.39,78348.94,0.0,1.0,0.0,0.0]
[1777687638679,61.39,78348.94,0.0,1.0,0.0,0.0]
[1777687644347,61.39,78349.12,0.0,1.0,0.0,0.0]
[1777687644590,61.39,78349.12,0.0,1.0,0.0,0.0]
[1777687648053,61.39,78346.91,0.0,1.0,0.0,0.0]
[1777687651744,61.39,78346.26,0.0,1.0,0.0,0.0]
[1777687651834,61.39,78346.26,0.0,1.0,0.0,0.0]
[1777687652081,61.39,78345.75,0.0,1.0,0.0,0.0]
[1777687653844,61.39,78345.75,0.0,1.0,0.0,0.0]
[1777687654076,61.39,78345.75,0.0,1.0,0.0,0.0]
[1777687654095,61.39,78345.74,0.0,1.0,0.0,0.0]
[1777687659129,61.39,78346.19,0.0,1.0,0.0,0.0]
[1777687664345,61.39,78345.98,0.0,1.0,0.0,0.0]
[1777687664593,61.39,78345.98,0.0,1.0,0.0,0.0]
[1777687669200,61.39,78343.84,0.0,1.0,0.0,0.0]
[1777687670645,61.39,78344.28,0.0,1.0,0.0,0.0]
[1777687670831,61.39,78344.28,0.0,1.0,0.0,0.0]
[1777687671214,61.39,78346.04,0.0,1.0,0.0,0.0]
[1777687671932,61.39,78346.04,0.0,1.0,0.0,0.0]
[1777687672083,61.39,78346.04,0.0,1.0,0.0,0.0]
[1777687681284,61.39,78345.86,0.0,1.0,0.0,0.0]
[1777687682444,61.39,78345.86,0.0,1.0,0.0,0.0]
[1777687682581,61.39,78345.86,0.0,1.0,0.0,0.0]
[1777687686046,61.39,78346.55,0.0,1.0,0.0,0.0]
[1777687686079,61.39,78346.55,0.0,1.0,0.0,0.0]
[1777687686268,61.39,78346.55,0.0,1.0,0.0,0.0]
[1777687691353,61.39,78346.25,0.0,1.0,0.0,0.0]
[1777687696389,61.39,78346.18,0.0,1.0,0.0,0.0]
[1777687697865,61.39,78346.25,0.0,1.0,0.0,0.0]
[1777687698077,61.39,78346.25,0.0,1.0,0.0,0.0]
[1777687698235,61.39,78346.25,0.0,1.0,0.0,0.0]
[1777687698338,61.39,78346.25,0.0,1.0,0.0,0.0]
[1777687698403,61.39,78346.19,0.0,1.0,0.0,0.0]
[1777687703438,61.39,78346.08,0.0,1.0,0.0,0.0]
[1777687705452,61.39,78343.89,0.0,1.0,0.0,0.0]
[1777687706534,61.39,78343.89,0.0,1.0,0.0,0.0]
[1777687706577,61.39,78343.89,0.0,1.0,0.0,0.0]
[1777687706635,61.39,78343.89,0.0,1.0,0.0,0.0]
[1777687707784,61.39,78343.89,0.0,1.0,0.0,0.0]
[1777687707837,61.39,78343.89,0.0,1.0,0.0,0.0]
[1777687711494,61.39,78343.6,0.0,1.0,0.0,0.0]
[1777687716528,61.39,78343.98,0.0,1.0,0.0,0.0]
[1777687720557,61.39,78347.72,0.0,1.0,0.0,0.0]
[1777687720703,61.39,78347.72,0.0,1.0,0.0,0.0]
[1777687720828,61.39,78347.72,0.0,1.0,0.0,0.0]
[1777687721564,61.39,78347.71,0.0,1.0,0.0,0.0]
[1777687721952,61.39,78347.71,0.0,1.0,0.0,0.0]
[1777687722083,61.39,78347.71,0.0,1.0,0.0,0.0]
[1777687722571,61.39,78348.68,0.0,1.0,0.0,0.0]
[1777687725591,61.39,78349.71,0.0,1.0,0.0,0.0]
[1777687726401,61.39,78349.71,0.0,1.0,0.0,0.0]
[1777687726583,61.39,78349.71,0.0,1.0,0.0,0.0]
[1777687731635,61.39,78350.26,0.0,1.0,0.0,0.0]
[1777687736670,61.39,78349.81,0.0,1.0,0.0,0.0]
[1777687743647,61.39,78349.63,0.0,1.0,0.0,0.0]
[1777687742712,61.39,78350.47,0.0,1.0,0.0,0.0]
[1777687743828,61.39,78350.47,0.0,1.0,0.0,0.0]
[1777687743930,61.39,78349.71,0.0,1.0,0.0,0.0]
[1777687744792,61.39,78349.71,0.0,1.0,0.0,0.0]
[1777687744836,61.39,78349.71,0.0,1.0,0.0,0.0]
[1777687750768,61.39,78349.63,0.0,1.0,0.0,0.0]
[1777687756810,61.39,78349.37,0.0,1.0,0.0,0.0]
[1777687760136,61.39,78349.75,0.0,1.0,0.0,0.0]
[1777687760328,61.39,78349.75,0.0,1.0,0.0,0.0]
[1777687760429,61.39,78349.75,0.0,1.0,0.0,0.0]
[1777687761340,61.39,78349.75,0.0,1.0,0.0,0.0]
[1777687761580,61.39,78349.75,0.0,1.0,0.0,0.0]
[1777687767361,61.39,78349.63,0.0,1.0,0.0,0.0]
[1777687767583,61.39,78349.63,0.0,1.0,0.0,0.0]
[1777687767899,61.39,78349.81,0.0,1.0,0.0,0.0]
[1777687768077,61.39,78349.81,0.0,1.0,0.0,0.0]
[1777687768178,61.39,78350.36,0.0,1.0,0.0,0.0]
[1777687772922,61.39,78350.38,0.0,1.0,0.0,0.0]
[1777687780978,61.39,78349.73,0.0,1.0,0.0,0.0]
[1777687781985,61.39,78339.41,0.0,1.0,0.0,0.0]
[1777687783034,61.39,78339.41,0.0,1.0,0.0,0.0]
[1777687783080,61.39,78339.41,0.0,1.0,0.0,0.0]
[1777687783084,61.39,78338.78,0.0,1.0,0.0,0.0]
[1777687783999,61.39,78323.85,0.0,1.0,0.0,0.0]
[1777687785007,61.39,78309.95,0.0,1.0,0.0,0.0]
[1777687786013,61.39,78304.59,0.0,1.0,0.0,0.0]
[1777687787923,61.39,78305.01,0.0,1.0,0.0,0.0]
[1777687788083,61.39,78305.01,0.0,1.0,0.0,0.0]
[1777687788184,61.39,78305.01,0.0,1.0,0.0,0.0]
[1777687789036,61.39,78305.01,0.0,1.0,0.0,0.0]
[1777687789086,61.39,78305.01,0.0,1.0,0.0,0.0]
[1777687792056,61.39,78304.03,0.0,1.0,0.0,0.0]
[1777687794660,61.39,78303.64,0.0,1.0,0.0,0.0]
[1777687794681,61.39,78302.94,0.0,1.0,0.0,0.0]
[1777687794827,61.39,78302.94,0.0,1.0,0.0,0.0]
[1777687795077,61.39,78303.02,0.0,1.0,0.0,0.0]
[1777687795782,61.39,78303.02,0.0,1.0,0.0,0.0]
[1777687795834,61.39,78303.02,0.0,1.0,0.0,0.0]
[1777687801119,61.39,78295.07,0.0,1.0,0.0,0.0]
[1777687801801,61.39,78295.07,0.0,1.0,0.0,0.0]
[1777687801835,61.39,78295.07,0.0,1.0,0.0,0.0]
[1777687802126,61.39,78294.63,0.0,1.0,0.0,0.0]
[1777687803096,61.39,78294.63,0.0,1.0,0.0,0.0]
[1777687803336,61.39,78294.63,0.0,1.0,0.0,0.0]
[1777687806154,61.39,78295.23,0.0,1.0,0.0,0.0]
[1777687807287,61.39,78295.23,0.0,1.0,0.0,0.0]
[1777687807326,61.39,78295.23,0.0,1.0,0.0,0.0]
[1777687807388,61.39,78295.51,0.0,1.0,0.0,0.0]
[1777687808370,61.39,78295.51,0.0,1.0,0.0,0.0]
[1777687808584,61.39,78295.51,0.0,1.0,0.0,0.0]
[1777687811189,61.39,78290.1,0.0,1.0,0.0,0.0]
[1777687811936,61.39,78290.1,0.0,1.0,0.0,0.0]
[1777687812079,61.39,78290.1,0.0,1.0,0.0,0.0]
[1777687812196,61.39,78284.99,0.0,1.0,0.0,0.0]
[1777687813203,61.39,78283.27,0.0,1.0,0.0,0.0]
[1777687814035,61.39,78283.27,0.0,1.0,0.0,0.0]
[1777687814084,61.39,78283.27,0.0,1.0,0.0,0.0]
[1777687814584,61.39,78283.27,0.0,1.0,0.0,0.0]
[1777687814653,61.39,78283.19,0.0,1.0,0.0,0.0]
[1777687815217,61.39,78281.27,0.0,1.0,0.0,0.0]
[1777687816223,61.39,78280.19,0.0,1.0,0.0,0.0]
[1777687817231,61.39,78282.35,0.0,1.0,0.0,0.0]
[1777687818238,61.39,78283.56,0.0,1.0,0.0,0.0]
[1777687818837,61.39,78283.56,0.0,1.0,0.0,0.0]
[1777687819087,61.39,78283.56,0.0,1.0,0.0,0.0]
[1777687819245,61.39,78284.24,0.0,1.0,0.0,0.0]
[1777687822266,61.39,78284.8,0.0,1.0,0.0,0.0]
[1777687823493,61.39,78284.8,0.0,1.0,0.0,0.0]
[1777687823587,61.39,78284.8,0.0,1.0,0.0,0.0]
[1777687826294,61.39,78281.69,0.0,1.0,0.0,0.0]
[1777687830321,61.39,78282.15,0.0,1.0,0.0,0.0]
[1777687831329,61.39,78282.0,0.0,1.0,0.0,0.0]
[1777687832335,61.39,78282.56,0.0,1.0,0.0,0.0]
[1777687833668,61.39,78282.56,0.0,1.0,0.0,0.0]
[1777687833769,61.39,78282.11,0.0,1.0,0.0,0.0]
[1777687833831,61.39,78282.11,0.0,1.0,0.0,0.0]
[1777687836602,61.39,78282.11,0.0,1.0,0.0,0.0]
[1777687836700,61.39,78282.11,0.0,1.0,0.0,0.0]
[1777687840391,61.39,78285.18,0.0,1.0,0.0,0.0]
[1777687841717,61.39,78285.18,0.0,1.0,0.0,0.0]
[1777687841749,61.39,78287.0,0.0,1.0,0.0,0.0]
[1777687841830,61.39,78287.0,0.0,1.0,0.0,0.0]
[1777687842405,61.39,78284.13,0.0,1.0,0.0,0.0]
[1777687846434,61.39,78287.24,0.0,1.0,0.0,0.0]
[1777687849464,61.39,78287.31,0.0,1.0,0.0,0.0]
[1777687849567,61.39,78287.31,0.0,1.0,0.0,0.0]
[1777687849586,61.39,78287.31,0.0,1.0,0.0,0.0]
[1777687849611,61.39,78287.31,0.0,1.0,0.0,0.0]
[1777687857511,61.39,78287.27,0.0,1.0,0.0,0.0]
[1777687860263,61.39,78287.02,0.0,1.0,0.0,0.0]
[1777687860334,61.39,78287.02,0.0,1.0,0.0,0.0]
[1777687860575,61.39,78287.02,0.0,1.0,0.0,0.0]
[1777687860615,61.39,78287.22,0.0,1.0,0.0,0.0]
[1777687868588,61.39,78287.67,0.0,1.0,0.0,0.0]
[1777687872615,61.39,78290.02,0.0,1.0,0.0,0.0]
[1777687873516,61.39,78290.02,0.0,1.0,0.0,0.0]
[1777687873578,61.39,78290.02,0.0,1.0,0.0,0.0]
[1777687877651,61.39,78288.09,0.0,1.0,0.0,0.0]
[1777687878177,61.39,78288.09,0.0,1.0,0.0,0.0]
[1777687878334,61.39,78288.09,0.0,1.0,0.0,0.0]
[1777687878481,61.39,78288.09,0.0,1.0,0.0,0.0]
[1777687878590,61.39,78288.09,0.0,1.0,0.0,0.0]
[1777687878658,61.39,78288.28,0.0,1.0,0.0,0.0]
[1777687883692,61.39,78288.13,0.0,1.0,0.0,0.0]
[1777687891749,61.39,78289.21,0.0,1.0,0.0,0.0]
[1777687893360,61.39,78288.69,0.0,1.0,0.0,0.0]
[1777687893578,61.39,78288.69,0.0,1.0,0.0,0.0]
[1777687898799,61.39,78288.76,0.0,1.0,0.0,0.0]
[1777687904840,61.39,78291.45,0.0,1.0,0.0,0.0]
[1777687905854,61.39,78291.45,0.0,1.0,0.0,0.0]
[1777687906081,61.39,78291.31,0.0,1.0,0.0,0.0]
[1777687907838,61.39,78291.31,0.0,1.0,0.0,0.0]
[1777687908082,61.39,78291.31,0.0,1.0,0.0,0.0]
[1777687908183,61.39,78291.31,0.0,1.0,0.0,0.0]
[1777687908868,61.39,78289.08,0.0,1.0,0.0,0.0]
[1777687912423,61.39,78289.08,0.0,1.0,0.0,0.0]
[1777687912584,61.39,78289.08,0.0,1.0,0.0,0.0]
[1777687912681,61.39,78283.54,0.0,1.0,0.0,0.0]
[1777687912896,61.39,78287.52,0.0,1.0,0.0,0.0]
[1777687913905,61.39,78288.66,0.0,1.0,0.0,0.0]
[1777687918940,61.39,78289.16,0.0,1.0,0.0,0.0]
[1777687919874,61.39,78289.16,0.0,1.0,0.0,0.0]
[1777687920079,61.39,78289.16,0.0,1.0,0.0,0.0]
[1777687920484,61.39,78289.16,0.0,1.0,0.0,0.0]
[1777687920593,61.39,78289.16,0.0,1.0,0.0,0.0]
[1777687920688,61.39,78289.06,0.0,1.0,0.0,0.0]
[1777687927267,61.39,78289.06,0.0,1.0,0.0,0.0]
[1777687927329,61.39,78289.06,0.0,1.0,0.0,0.0]
[1777687927474,61.39,78295.6,0.0,1.0,0.0,0.0]
[1777687928006,61.39,78296.79,0.0,1.0,0.0,0.0]
[1777687929011,61.39,78298.29,0.0,1.0,0.0,0.0]
[1777687932032,61.39,78301.05,0.0,1.0,0.0,0.0]
[1777687934464,61.39,78301.05,0.0,1.0,0.0,0.0]
[1777687934578,61.39,78301.05,0.0,1.0,0.0,0.0]
[1777687934677,61.39,78301.09,0.0,1.0,0.0,0.0]
[1777687937067,61.39,78302.23,0.0,1.0,0.0,0.0]
[1777687938457,61.39,78302.23,0.0,1.0,0.0,0.0]
[1777687938586,61.39,78302.23,0.0,1.0,0.0,0.0]
[1777687945122,61.39,78303.15,0.0,1.0,0.0,0.0]
[1777687946130,61.39,78300.56,0.0,1.0,0.0,0.0]
[1777687947671,61.39,78300.56,0.0,1.0,0.0,0.0]
[1777687947828,61.39,78300.56,0.0,1.0,0.0,0.0]
[1777687949959,61.39,78300.57,0.0,1.0,0.0,0.0]
[1777687950085,61.39,78300.57,0.0,1.0,0.0,0.0]
[1777687950158,61.39,78300.53,0.0,1.0,0.0,0.0]
[1777687952172,61.39,78300.51,0.0,1.0,0.0,0.0]
[1777687958214,61.39,78301.08,0.0,1.0,0.0,0.0]
[1777687963249,61.39,78301.04,0.0,1.0,0.0,0.0]
[1777687967136,61.39,78301.53,0.0,1.0,0.0,0.0]
[1777687967328,61.39,78301.53,0.0,1.0,0.0,0.0]
[1777687973318,61.39,78302.08,0.0,1.0,0.0,0.0]
[1777687978695,61.39,78302.08,0.0,1.0,0.0,0.0]
[1777687978847,61.39,78302.08,0.0,1.0,0.0,0.0]
[1777687978865,61.39,78303.08,0.0,1.0,0.0,0.0]
[1777687979361,61.39,78310.94,0.0,1.0,0.0,0.0]
[1777687981375,61.39,78312.24,0.0,1.0,0.0,0.0]
[1777687982294,61.39,78312.24,0.0,1.0,0.0,0.0]
[1777687982332,61.39,78312.24,0.0,1.0,0.0,0.0]
[1777687982381,61.39,78313.13,0.0,1.0,0.0,0.0]
[1777687985403,61.39,78315.25,0.0,1.0,0.0,0.0]
[1777687988423,61.39,78315.29,0.0,1.0,0.0,0.0]
[1777687988579,61.39,78315.29,0.0,1.0,0.0,0.0]
[1777687988678,61.39,78313.05,0.0,1.0,0.0,0.0]
[1777687993813,61.39,78313.18,0.0,1.0,0.0,0.0]
[1777687994710,61.39,78313.18,0.0,1.0,0.0,0.0]
[1777687994829,61.39,78313.18,0.0,1.0,0.0,0.0]
[1777687995082,61.39,78313.24,0.0,1.0,0.0,0.0]
[1777687995290,61.39,78313.24,0.0,1.0,0.0,0.0]
[1777687995335,61.39,78313.24,0.0,1.0,0.0,0.0]
[1777687995511,61.39,78313.31,0.0,1.0,0.0,0.0]
[1777688000546,61.39,78313.98,0.0,1.0,0.0,0.0]
[1777688005581,61.39,78314.46,0.0,1.0,0.0,0.0]
[1777688010617,61.39,78313.99,0.0,1.0,0.0,0.0]
[1777688011624,61.39,78313.43,0.0,1.0,0.0,0.0]
[1777688012578,61.39,78313.43,0.0,1.0,0.0,0.0]
[1777688012630,61.39,78315.28,0.0,1.0,0.0,0.0]
[1777688014784,61.39,78315.31,0.0,1.0,0.0,0.0]
[1777688014835,61.39,78315.31,0.0,1.0,0.0,0.0]
[1777688014885,61.39,78315.31,0.0,1.0,0.0,0.0]
[1777688017666,61.39,78317.27,0.0,1.0,0.0,0.0]
[1777688018420,61.39,78317.27,0.0,1.0,0.0,0.0]
[1777688018581,61.39,78317.27,0.0,1.0,0.0,0.0]
[1777688019680,61.39,78318.97,0.0,1.0,0.0,0.0]
[1777688021694,61.39,78321.92,0.0,1.0,0.0,0.0]
[1777688023995,61.39,78322.65,0.0,1.0,0.0,0.0]
[1777688024041,61.39,78322.65,0.0,1.0,0.0,0.0]
[1777688024081,61.39,78322.65,0.0,1.0,0.0,0.0]
[1777688024715,61.39,78322.52,0.0,1.0,0.0,0.0]
[1777688029750,61.39,78328.02,0.0,1.0,0.0,0.0]
[1777688031764,61.39,78325.8,0.0,1.0,0.0,0.0]
[1777688032161,61.39,78325.8,0.0,1.0,0.0,0.0]
[1777688032332,61.39,78325.8,0.0,1.0,0.0,0.0]
[1777688032869,61.39,78325.8,0.0,1.0,0.0,0.0]
[1777688032904,61.39,78326.58,0.0,1.0,0.0,0.0]
[1777688033083,61.39,78326.58,0.0,1.0,0.0,0.0]
[1777688038813,61.39,78326.63,0.0,1.0,0.0,0.0]
[1777688041835,61.39,78325.24,0.0,1.0,0.0,0.0]
[1777688044831,61.39,78325.4,0.0,1.0,0.0,0.0]
[1777688044933,61.39,78325.39,0.0,1.0,0.0,0.0]
[1777688045094,61.39,78325.39,0.0,1.0,0.0,0.0]
[1777688046012,61.39,78325.39,0.0,1.0,0.0,0.0]
[1777688046078,61.39,78325.39,0.0,1.0,0.0,0.0]
[1777688046871,61.39,78322.86,0.0,1.0,0.0,0.0]
[1777688047878,61.39,78321.14,0.0,1.0,0.0,0.0]
[1777688053920,61.39,78317.04,0.0,1.0,0.0,0.0]
[1777688056348,61.39,78317.36,0.0,1.0,0.0,0.0]
[1777688056590,61.39,78317.36,0.0,1.0,0.0,0.0]
[1777688056946,61.39,78317.59,0.0,1.0,0.0,0.0]
[1777688057293,61.39,78317.59,0.0,1.0,0.0,0.0]
[1777688057326,61.39,78317.59,0.0,1.0,0.0,0.0]
[1777688062988,61.39,78317.67,0.0,1.0,0.0,0.0]
[1777688068023,61.39,78317.49,0.0,1.0,0.0,0.0]
[1777688070403,61.39,78317.74,0.0,1.0,0.0,0.0]
[1777688070586,61.39,78317.74,0.0,1.0,0.0,0.0]
[1777688070659,61.39,78317.5,0.0,1.0,0.0,0.0]
[1777688071151,61.39,78317.5,0.0,1.0,0.0,0.0]
[1777688071327,61.39,78317.5,0.0,1.0,0.0,0.0]
[1777688071426,61.39,78319.5,0.0,1.0,0.0,0.0]
[1777688074065,61.39,78317.9,0.0,1.0,0.0,0.0]
[1777688078093,61.39,78301.22,0.0,1.0,0.0,0.0]
[1777688079100,61.39,78300.44,0.0,1.0,0.0,0.0]
[1777688080288,61.39,78300.44,0.0,1.0,0.0,0.0]
[1777688080330,61.39,78300.44,0.0,1.0,0.0,0.0]
[1777688080427,61.39,78300.45,0.0,1.0,0.0,0.0]
[1777688081152,61.39,78300.45,0.0,1.0,0.0,0.0]
[1777688081331,61.39,78300.45,0.0,1.0,0.0,0.0]
[1777688082120,61.39,78299.2,0.0,1.0,0.0,0.0]
[1777688087321,61.39,78298.78,0.0,1.0,0.0,0.0]
[1777688087411,61.39,78298.78,0.0,1.0,0.0,0.0]
[1777688087579,61.39,78298.78,0.0,1.0,0.0,0.0]
[1777688087605,61.39,78298.19,0.0,1.0,0.0,0.0]
[1777688090178,61.39,78293.17,0.0,1.0,0.0,0.0]
[1777688092265,61.39,78292.38,0.0,1.0,0.0,0.0]
[1777688092329,61.39,78292.38,0.0,1.0,0.0,0.0]
[1777688092430,61.39,78292.4,0.0,1.0,0.0,0.0]
[1777688093403,61.39,78292.4,0.0,1.0,0.0,0.0]
[1777688093577,61.39,78292.4,0.0,1.0,0.0,0.0]
[1777688095213,61.39,78290.72,0.0,1.0,0.0,0.0]
[1777688100248,61.39,78291.93,0.0,1.0,0.0,0.0]
[1777688102615,61.39,78292.1,0.0,1.0,0.0,0.0]
[1777688102833,61.39,78292.1,0.0,1.0,0.0,0.0]
[1777688102927,61.39,78293.33,0.0,1.0,0.0,0.0]
[1777688103215,61.39,78293.33,0.0,1.0,0.0,0.0]
[1777688103333,61.39,78293.33,0.0,1.0,0.0,0.0]
[1777688109312,61.39,78293.55,0.0,1.0,0.0,0.0]
[1777688114347,61.39,78294.28,0.0,1.0,0.0,0.0]
[1777688120388,61.39,78294.48,0.0,1.0,0.0,0.0]
[1777688121791,61.39,78294.48,0.0,1.0,0.0,0.0]
[1777688121837,61.39,78294.48,0.0,1.0,0.0,0.0]
[1777688121937,61.39,78294.27,0.0,1.0,0.0,0.0]
[1777688122604,61.39,78294.27,0.0,1.0,0.0,0.0]
[1777688122841,61.39,78294.27,0.0,1.0,0.0,0.0]
[1777688128445,61.39,78294.1,0.0,1.0,0.0,0.0]
[1777688132473,61.39,78293.77,0.0,1.0,0.0,0.0]
[1777688134487,61.39,78296.01,0.0,1.0,0.0,0.0]
[1777688139439,61.39,78295.92,0.0,1.0,0.0,0.0]
[1777688139587,61.39,78295.92,0.0,1.0,0.0,0.0]
[1777688139677,61.39,78295.94,0.0,1.0,0.0,0.0]
[1777688140404,61.39,78295.94,0.0,1.0,0.0,0.0]
[1777688140586,61.39,78295.94,0.0,1.0,0.0,0.0]
[1777688145564,61.39,78293.18,0.0,1.0,0.0,0.0]
[1777688150599,61.39,78293.49,0.0,1.0,0.0,0.0]
[1777688155634,61.39,78293.64,0.0,1.0,0.0,0.0]
[1777688160669,61.39,78293.18,0.0,1.0,0.0,0.0]
[1777688165704,61.39,78293.08,0.0,1.0,0.0,0.0]
[1777688170739,61.39,78293.08,0.0,1.0,0.0,0.0]
[1777688172753,61.39,78304.13,0.0,1.0,0.0,0.0]
[1777688173760,61.39,78304.67,0.0,1.0,0.0,0.0]
[1777688174767,61.39,78303.27,0.0,1.0,0.0,0.0]
[1777688175910,61.39,78303.27,0.0,1.0,0.0,0.0]
[1777688176089,61.39,78303.27,0.0,1.0,0.0,0.0]
[1777688176012,61.39,78298.25,0.0,1.0,0.0,0.0]
[1777688177332,61.39,78298.18,0.0,1.0,0.0,0.0]
[1777688182827,61.39,78297.78,0.0,1.0,0.0,0.0]
[1777688188869,61.39,78297.74,0.0,1.0,0.0,0.0]
[1777688190882,61.39,78298.69,0.0,1.0,0.0,0.0]
[1777688191890,61.39,78301.04,0.0,1.0,0.0,0.0]
[1777688193575,61.39,78301.44,0.0,1.0,0.0,0.0]
[1777688193837,61.39,78301.44,0.0,1.0,0.0,0.0]
[1777688193904,61.39,78301.26,0.0,1.0,0.0,0.0]
[1777688194484,61.39,78301.26,0.0,1.0,0.0,0.0]
[1777688194599,61.39,78301.26,0.0,1.0,0.0,0.0]
[1777688199948,61.39,78301.1,0.0,1.0,0.0,0.0]
[1777688205386,61.39,78301.0,0.0,1.0,0.0,0.0]
[1777688205587,61.39,78301.0,0.0,1.0,0.0,0.0]
[1777688205990,61.39,78303.2,0.0,1.0,0.0,0.0]
[1777688206380,61.39,78303.2,0.0,1.0,0.0,0.0]
[1777688206592,61.39,78303.2,0.0,1.0,0.0,0.0]
[1777688209010,61.39,78300.92,0.0,1.0,0.0,0.0]
[1777688210018,61.39,78302.52,0.0,1.0,0.0,0.0]
[1777688211025,61.39,78303.6,0.0,1.0,0.0,0.0]
[1777688212032,61.39,78306.43,0.0,1.0,0.0,0.0]
[1777688212691,61.39,78306.43,0.0,1.0,0.0,0.0]
[1777688212831,61.39,78306.43,0.0,1.0,0.0,0.0]
[1777688213039,61.39,78306.66,0.0,1.0,0.0,0.0]
[1777688214191,61.39,78306.73,0.0,1.0,0.0,0.0]
[1777688214331,61.39,78306.73,0.0,1.0,0.0,0.0]
[1777688219081,61.39,78307.52,0.0,1.0,0.0,0.0]
[1777688224116,61.39,78303.56,0.0,1.0,0.0,0.0]
[1777688226256,61.39,78303.17,0.0,1.0,0.0,0.0]
[1777688226335,61.39,78303.17,0.0,1.0,0.0,0.0]
[1777688227137,61.39,78303.09,0.0,1.0,0.0,0.0]
[1777688227378,61.39,78303.09,0.0,1.0,0.0,0.0]
[1777688227581,61.39,78303.09,0.0,1.0,0.0,0.0]
[1777688233181,61.39,78304.57,0.0,1.0,0.0,0.0]
[1777688234790,61.39,78305.3,0.0,1.0,0.0,0.0]
[1777688234831,61.39,78305.3,0.0,1.0,0.0,0.0]
[1777688235195,61.39,78306.68,0.0,1.0,0.0,0.0]
[1777688236466,61.39,78306.68,0.0,1.0,0.0,0.0]
[1777688236588,61.39,78306.68,0.0,1.0,0.0,0.0]
[1777688239222,61.39,78307.63,0.0,1.0,0.0,0.0]
[1777688240228,61.39,78306.78,0.0,1.0,0.0,0.0]
[1777688242332,61.39,78306.69,0.0,1.0,0.0,0.0]
[1777688242580,61.39,78306.69,0.0,1.0,0.0,0.0]
[1777688245264,61.39,78307.47,0.0,1.0,0.0,0.0]
[1777688246561,61.39,78307.47,0.0,1.0,0.0,0.0]
[1777688246582,61.39,78307.47,0.0,1.0,0.0,0.0]
[1777688246642,61.39,78306.71,0.0,1.0,0.0,0.0]
[1777688247278,61.39,78309.77,0.0,1.0,0.0,0.0]
[1777688248472,61.39,78309.77,0.0,1.0,0.0,0.0]
[1777688248589,61.39,78309.77,0.0,1.0,0.0,0.0]
[1777688249291,61.39,78313.02,0.0,1.0,0.0,0.0]
[1777688250299,61.39,78315.49,0.0,1.0,0.0,0.0]
[1777688251450,61.39,78315.49,0.0,1.0,0.0,0.0]
[1777688251579,61.39,78315.49,0.0,1.0,0.0,0.0]
[1777688251858,61.39,78315.23,0.0,1.0,0.0,0.0]
[1777688253019,61.39,78315.23,0.0,1.0,0.0,0.0]
[1777688253087,61.39,78315.23,0.0,1.0,0.0,0.0]
[1777688257350,61.39,78316.6,0.0,1.0,0.0,0.0]
[1777688258357,61.39,78314.2,0.0,1.0,0.0,0.0]
[1777688259312,61.39,78314.2,0.0,1.0,0.0,0.0]
[1777688259326,61.39,78314.2,0.0,1.0,0.0,0.0]
[1777688259428,61.39,78314.14,0.0,1.0,0.0,0.0]
[1777688260453,61.39,78314.14,0.0,1.0,0.0,0.0]
[1777688260586,61.39,78314.14,0.0,1.0,0.0,0.0]
[1777688260683,61.39,78314.97,0.0,1.0,0.0,0.0]
[1777688265577,61.39,78315.43,0.0,1.0,0.0,0.0]
[1777688265831,61.39,78315.43,0.0,1.0,0.0,0.0]
[1777688265924,61.39,78316.71,0.0,1.0,0.0,0.0]
[1777688267663,61.39,78316.78,0.0,1.0,0.0,0.0]
[1777688267839,61.39,78316.78,0.0,1.0,0.0,0.0]
[1777688268427,61.39,78317.87,0.0,1.0,0.0,0.0]
[1777688273461,61.39,78317.84,0.0,1.0,0.0,0.0]
[1777688276483,61.39,78316.82,0.0,1.0,0.0,0.0]
[1777688277395,61.39,78316.82,0.0,1.0,0.0,0.0]
[1777688277582,61.39,78316.82,0.0,1.0,0.0,0.0]
[1777688277676,61.39,78316.82,0.0,1.0,0.0,0.0]
[1777688278731,61.39,78316.82,0.0,1.0,0.0,0.0]
[1777688278834,61.39,78316.82,0.0,1.0,0.0,0.0]
[1777688284539,61.39,78316.7,0.0,1.0,0.0,0.0]
[1777688286842,61.39,78316.7,0.0,1.0,0.0,0.0]
[1777688287090,61.39,78316.7,0.0,1.0,0.0,0.0]
[1777688293601,61.39,78315.75,0.0,1.0,0.0,0.0]
[1777688294885,61.39,78315.75,0.0,1.0,0.0,0.0]
[1777688295076,61.39,78315.75,0.0,1.0,0.0,0.0]
[1777688295088,61.39,78315.88,0.0,1.0,0.0,0.0]
[1777688296444,61.39,78315.92,0.0,1.0,0.0,0.0]
[1777688296586,61.39,78315.92,0.0,1.0,0.0,0.0]
[1777688296623,61.39,78317.77,0.0,1.0,0.0,0.0]
[1777688298637,61.39,78315.53,0.0,1.0,0.0,0.0]
[1777688303672,61.39,78315.72,0.0,1.0,0.0,0.0]
[1777688308707,61.39,78315.66,0.0,1.0,0.0,0.0]
[1777688312735,61.39,78315.17,0.0,1.0,0.0,0.0]
[1777688319262,61.39,78315.41,0.0,1.0,0.0,0.0]
[1777688319329,61.39,78315.41,0.0,1.0,0.0,0.0]
[1777688319425,61.39,78315.41,0.0,1.0,0.0,0.0]
[1777688321305,61.39,78315.68,0.0,1.0,0.0,0.0]
[1777688321330,61.39,78315.68,0.0,1.0,0.0,0.0]
[1777688326832,61.39,78315.94,0.0,1.0,0.0,0.0]
[1777688332875,61.39,78316.01,0.0,1.0,0.0,0.0]
[1777688336903,61.39,78318.28,0.0,1.0,0.0,0.0]
[1777688338040,61.39,78318.28,0.0,1.0,0.0,0.0]
[1777688338081,61.39,78318.28,0.0,1.0,0.0,0.0]
[1777688338227,61.39,78319.05,0.0,1.0,0.0,0.0]
[1777688339660,61.39,78318.94,0.0,1.0,0.0,0.0]
[1777688339831,61.39,78318.94,0.0,1.0,0.0,0.0]
[1777688346973,61.39,78318.53,0.0,1.0,0.0,0.0]
[1777688349994,61.39,78324.99,0.0,1.0,0.0,0.0]
[1777688351001,61.39,78335.9,0.0,1.0,0.0,0.0]
[1777688352011,61.39,78336.44,0.0,1.0,0.0,0.0]
[1777688352605,61.39,78336.44,0.0,1.0,0.0,0.0]
[1777688352829,61.39,78336.44,0.0,1.0,0.0,0.0]
[1777688353018,61.39,78336.45,0.0,1.0,0.0,0.0]
[1777688355168,61.39,78336.45,0.0,1.0,0.0,0.0]
[1777688355331,61.39,78336.45,0.0,1.0,0.0,0.0]
[1777688358053,61.39,78334.06,0.0,1.0,0.0,0.0]
[1777688365105,61.39,78333.91,0.0,1.0,0.0,0.0]
[1777688373161,61.39,78334.12,0.0,1.0,0.0,0.0]
[1777688374168,61.39,78337.58,0.0,1.0,0.0,0.0]
[1777688375175,61.39,78338.13,0.0,1.0,0.0,0.0]
[1777688376381,61.39,78338.2,0.0,1.0,0.0,0.0]
[1777688376581,61.39,78338.2,0.0,1.0,0.0,0.0]
[1777688377189,61.39,78338.23,0.0,1.0,0.0,0.0]
[1777688378339,61.39,78338.23,0.0,1.0,0.0,0.0]
[1777688378588,61.39,78338.23,0.0,1.0,0.0,0.0]
[1777688382224,61.39,78340.31,0.0,1.0,0.0,0.0]
[1777688384238,61.39,78340.78,0.0,1.0,0.0,0.0]
[1777688388266,61.39,78340.06,0.0,1.0,0.0,0.0]
[1777688389273,61.39,78338.99,0.0,1.0,0.0,0.0]
[1777688389813,61.39,78338.99,0.0,1.0,0.0,0.0]
[1777688389828,61.39,78338.99,0.0,1.0,0.0,0.0]
[1777688390280,61.39,78335.84,0.0,1.0,0.0,0.0]
[1777688392254,61.39,78335.57,0.0,1.0,0.0,0.0]
[1777688392336,61.39,78335.57,0.0,1.0,0.0,0.0]
[1777688395315,61.39,78335.06,0.0,1.0,0.0,0.0]
[1777688398336,61.39,78334.37,0.0,1.0,0.0,0.0]
[1777688402364,61.39,78333.45,0.0,1.0,0.0,0.0]
[1777688402444,61.39,78333.45,0.0,1.0,0.0,0.0]
[1777688402583,61.39,78333.45,0.0,1.0,0.0,0.0]
[1777688404584,61.39,78333.54,0.0,1.0,0.0,0.0]
[1777688404633,61.39,78333.54,0.0,1.0,0.0,0.0]
[1777688404831,61.39,78333.54,0.0,1.0,0.0,0.0]
[1777688404930,61.39,78333.86,0.0,1.0,0.0,0.0]
[1777688410420,61.39,78333.94,0.0,1.0,0.0,0.0]
[1777688413441,61.39,78336.27,0.0,1.0,0.0,0.0]
[1777688414781,61.39,78336.66,0.0,1.0,0.0,0.0]
[1777688416157,61.39,78336.66,0.0,1.0,0.0,0.0]
[1777688416332,61.39,78336.66,0.0,1.0,0.0,0.0]
[1777688416177,61.39,78329.3,0.0,1.0,0.0,0.0]
[1777688416585,61.39,78329.3,0.0,1.0,0.0,0.0]
[1777688416680,61.39,78329.14,0.0,1.0,0.0,0.0]
[1777688418476,61.39,78326.38,0.0,1.0,0.0,0.0]
[1777688423512,61.39,78325.81,0.0,1.0,0.0,0.0]
[1777688426533,61.39,78321.53,0.0,1.0,0.0,0.0]
[1777688427540,61.39,78322.77,0.0,1.0,0.0,0.0]
[1777688429573,61.39,78322.8,0.0,1.0,0.0,0.0]
[1777688429839,61.39,78322.8,0.0,1.0,0.0,0.0]
[1777688431568,61.39,78322.7,0.0,1.0,0.0,0.0]
[1777688436603,61.39,78322.39,0.0,1.0,0.0,0.0]
[1777688441965,61.39,78322.9,0.0,1.0,0.0,0.0]
[1777688442081,61.39,78322.9,0.0,1.0,0.0,0.0]
[1777688443348,61.39,78322.9,0.0,1.0,0.0,0.0]
[1777688443582,61.39,78322.9,0.0,1.0,0.0,0.0]
[1777688443676,61.39,78322.9,0.0,1.0,0.0,0.0]
[1777688447679,61.39,78324.18,0.0,1.0,0.0,0.0]
[1777688448687,61.39,78332.35,0.0,1.0,0.0,0.0]
[1777688449595,61.39,78332.35,0.0,1.0,0.0,0.0]
[1777688449840,61.39,78332.35,0.0,1.0,0.0,0.0]
[1777688449933,61.39,78333.42,0.0,1.0,0.0,0.0]
[1777688454849,61.39,78333.6,0.0,1.0,0.0,0.0]
[1777688455077,61.39,78333.6,0.0,1.0,0.0,0.0]
[1777688455176,61.39,78333.6,0.0,1.0,0.0,0.0]
[1777688457027,61.39,78332.67,0.0,1.0,0.0,0.0]
[1777688457084,61.39,78332.67,0.0,1.0,0.0,0.0]
[1777688458758,61.39,78335.45,0.0,1.0,0.0,0.0]
[1777688462786,61.39,78333.27,0.0,1.0,0.0,0.0]
[1777688464319,61.39,78333.27,0.0,1.0,0.0,0.0]
[1777688464334,61.39,78333.27,0.0,1.0,0.0,0.0]
[1777688464351,61.39,78333.27,0.0,1.0,0.0,0.0]
[1777688470401,61.39,78332.32,0.0,1.0,0.0,0.0]
[1777688470587,61.39,78333.06,0.0,1.0,0.0,0.0]
[1777688475878,61.39,78332.62,0.0,1.0,0.0,0.0]
[1777688480913,61.39,78332.56,0.0,1.0,0.0,0.0]
[1777688489690,61.39,78332.75,0.0,1.0,0.0,0.0]
[1777688489834,61.39,78332.75,0.0,1.0,0.0,0.0]
[1777688489975,61.39,78334.98,0.0,1.0,0.0,0.0]
[1777688491412,61.39,78334.98,0.0,1.0,0.0,0.0]
[1777688491426,61.39,78334.98,0.0,1.0,0.0,0.0]
[1777688491584,61.39,78334.98,0.0,1.0,0.0,0.0]
[1777688492998,61.39,78332.65,0.0,1.0,0.0,0.0]
[1777688499039,61.39,78332.68,0.0,1.0,0.0,0.0]
[1777688502497,61.39,78332.58,0.0,1.0,0.0,0.0]
[1777688502577,61.39,78332.58,0.0,1.0,0.0,0.0]
[1777688508102,61.39,78332.68,0.0,1.0,0.0,0.0]
[1777688516158,61.39,78332.9,0.0,1.0,0.0,0.0]
[1777688521193,61.39,78332.69,0.0,1.0,0.0,0.0]
[1777688526228,61.39,78334.93,0.0,1.0,0.0,0.0]
[1777688532270,61.39,78335.0,0.0,1.0,0.0,0.0]
[1777688533647,61.39,78335.2,0.0,1.0,0.0,0.0]
[1777688533832,61.39,78335.2,0.0,1.0,0.0,0.0]
[1777688535425,61.39,78334.92,0.0,1.0,0.0,0.0]
[1777688535427,61.39,78334.92,0.0,1.0,0.0,0.0]
[1777688535588,61.39,78334.92,0.0,1.0,0.0,0.0]
[1777688541335,61.39,78335.09,0.0,1.0,0.0,0.0]
[1777688548384,61.39,78335.02,0.0,1.0,0.0,0.0]
[1777688550398,61.39,78332.83,0.0,1.0,0.0,0.0]
[1777688552412,61.39,78332.99,0.0,1.0,0.0,0.0]
[1777688557449,61.39,78333.1,0.0,1.0,0.0,0.0]
[1777688560106,61.39,78332.8,0.0,1.0,0.0,0.0]
[1777688560329,61.39,78332.8,0.0,1.0,0.0,0.0]
[1777688565505,61.39,78332.73,0.0,1.0,0.0,0.0]
[1777688565531,61.39,78332.73,0.0,1.0,0.0,0.0]
[1777688565582,61.39,78332.73,0.0,1.0,0.0,0.0]
[1777688566513,61.39,78325.78,0.0,1.0,0.0,0.0]
[1777688567519,61.39,78324.44,0.0,1.0,0.0,0.0]
[1777688568219,61.39,78324.44,0.0,1.0,0.0,0.0]
[1777688568332,61.39,78324.44,0.0,1.0,0.0,0.0]
[1777688568526,61.39,78325.01,0.0,1.0,0.0,0.0]
[1777688569480,61.39,78325.01,0.0,1.0,0.0,0.0]
[1777688569580,61.39,78324.78,0.0,1.0,0.0,0.0]
[1777688575751,61.39,78324.31,0.0,1.0,0.0,0.0]
[1777688575835,61.39,78324.31,0.0,1.0,0.0,0.0]
[1777688575847,61.39,78324.31,0.0,1.0,0.0,0.0]
[1777688578014,61.39,78324.37,0.0,1.0,0.0,0.0]
[1777688578082,61.39,78324.37,0.0,1.0,0.0,0.0]
[1777688581617,61.39,78326.43,0.0,1.0,0.0,0.0]
[1777688583241,61.39,78326.43,0.0,1.0,0.0,0.0]
[1777688583328,61.39,78326.43,0.0,1.0,0.0,0.0]
[1777688583339,61.39,78330.76,0.0,1.0,0.0,0.0]
[1777688584369,61.39,78330.76,0.0,1.0,0.0,0.0]
[1777688584463,61.39,78330.73,0.0,1.0,0.0,0.0]
[1777688584590,61.39,78330.73,0.0,1.0,0.0,0.0]
[1777688588666,61.39,78333.06,0.0,1.0,0.0,0.0]
[1777688591205,61.39,78333.06,0.0,1.0,0.0,0.0]
[1777688591327,61.39,78333.06,0.0,1.0,0.0,0.0]
[1777688596721,61.39,78333.35,0.0,1.0,0.0,0.0]
[1777688601329,61.39,78333.32,0.0,1.0,0.0,0.0]
[1777688601430,61.39,78330.38,0.0,1.0,0.0,0.0]
[1777688601583,61.39,78330.38,0.0,1.0,0.0,0.0]
[1777688603967,61.39,78330.07,0.0,1.0,0.0,0.0]
[1777688604080,61.39,78330.07,0.0,1.0,0.0,0.0]
[1777688604178,61.39,78324.38,0.0,1.0,0.0,0.0]
[1777688605785,61.39,78323.3,0.0,1.0,0.0,0.0]
[1777688608007,61.39,78323.3,0.0,1.0,0.0,0.0]
[1777688608089,61.39,78323.3,0.0,1.0,0.0,0.0]
[1777688612970,61.39,78322.51,0.0,1.0,0.0,0.0]
[1777688613079,61.39,78322.51,0.0,1.0,0.0,0.0]
[1777688613180,61.39,78323.02,0.0,1.0,0.0,0.0]
[1777688615176,61.39,78322.91,0.0,1.0,0.0,0.0]
[1777688615325,61.39,78322.91,0.0,1.0,0.0,0.0]
[1777688622904,61.39,78322.51,0.0,1.0,0.0,0.0]
[1777688623911,61.39,78320.21,0.0,1.0,0.0,0.0]
[1777688627411,61.39,78320.52,0.0,1.0,0.0,0.0]
[1777688627580,61.39,78320.52,0.0,1.0,0.0,0.0]
[1777688630082,61.39,78319.49,0.0,1.0,0.0,0.0]
[1777688630331,61.39,78319.49,0.0,1.0,0.0,0.0]
[1777688630591,61.39,78319.49,0.0,1.0,0.0,0.0]
[1777688630339,61.39,78319.49,0.0,1.0,0.0,0.0]
[1777688633980,61.39,78318.16,0.0,1.0,0.0,0.0]
[1777688635488,61.39,78318.16,0.0,1.0,0.0,0.0]
[1777688635581,61.39,78318.16,0.0,1.0,0.0,0.0]
[1777688635502,61.39,78318.45,0.0,1.0,0.0,0.0]
[1777688636326,61.39,78316.02,0.0,1.0,0.0,0.0]
[1777688639016,61.39,78315.05,0.0,1.0,0.0,0.0]
[1777688641030,61.39,78313.42,0.0,1.0,0.0,0.0]
[1777688643546,61.39,78315.43,0.0,1.0,0.0,0.0]
[1777688644583,61.39,78315.43,0.0,1.0,0.0,0.0]
[1777688649196,61.39,78315.5,0.0,1.0,0.0,0.0]
[1777688649331,61.39,78315.5,0.0,1.0,0.0,0.0]
[1777688649432,61.39,78315.5,0.0,1.0,0.0,0.0]
[1777688653093,61.39,78315.5,0.0,1.0,0.0,0.0]
[1777688653330,61.39,78315.5,0.0,1.0,0.0,0.0]
[1777688665198,61.39,78315.36,0.0,1.0,0.0,0.0]
[1777688671239,61.39,78315.17,0.0,1.0,0.0,0.0]
[1777688675269,61.39,78314.19,0.0,1.0,0.0,0.0]
[1777688680304,61.39,78314.16,0.0,1.0,0.0,0.0]
[1777688685338,61.39,78313.87,0.0,1.0,0.0,0.0]
[1777688686605,61.39,78313.87,0.0,1.0,0.0,0.0]
[1777688686834,61.39,78314.02,0.0,1.0,0.0,0.0]
[1777688687353,61.39,78313.98,0.0,1.0,0.0,0.0]
[1777688687828,61.39,78313.98,0.0,1.0,0.0,0.0]
[1777688688075,61.39,78313.98,0.0,1.0,0.0,0.0]
[1777688693395,61.39,78312.77,0.0,1.0,0.0,0.0]
[1777688694749,61.39,78312.77,0.0,1.0,0.0,0.0]
[1777688694831,61.39,78312.77,0.0,1.0,0.0,0.0]
[1777688695036,61.39,78312.77,0.0,1.0,0.0,0.0]
[1777688695084,61.39,78312.77,0.0,1.0,0.0,0.0]
[1777688695138,61.39,78312.77,0.0,1.0,0.0,0.0]
[1777688700444,61.39,78311.05,0.0,1.0,0.0,0.0]
[1777688701451,61.39,78312.22,0.0,1.0,0.0,0.0]
[1777688704793,61.39,78312.22,0.0,1.0,0.0,0.0]
[1777688704836,61.39,78312.22,0.0,1.0,0.0,0.0]
[1777688704853,61.39,78312.22,0.0,1.0,0.0,0.0]
[1777688705711,61.39,78312.22,0.0,1.0,0.0,0.0]
[1777688705834,61.39,78312.22,0.0,1.0,0.0,0.0]
[1777688715549,61.39,78312.44,0.0,1.0,0.0,0.0]
[1777688716556,61.39,78310.14,0.0,1.0,0.0,0.0]
[1777688719577,61.39,78311.96,0.0,1.0,0.0,0.0]
[1777688720583,61.39,78320.13,0.0,1.0,0.0,0.0]
[1777688722267,61.39,78320.41,0.0,1.0,0.0,0.0]
[1777688722336,61.39,78320.41,0.0,1.0,0.0,0.0]
[1777688722599,61.39,78320.08,0.0,1.0,0.0,0.0]
[1777688723157,61.39,78320.08,0.0,1.0,0.0,0.0]
[1777688723336,61.39,78320.08,0.0,1.0,0.0,0.0]
[1777688724613,61.39,78318.68,0.0,1.0,0.0,0.0]
[1777688725620,61.39,78313.6,0.0,1.0,0.0,0.0]
[1777688726626,61.39,78311.0,0.0,1.0,0.0,0.0]
[1777688727716,61.39,78311.49,0.0,1.0,0.0,0.0]
[1777688727834,61.39,78311.49,0.0,1.0,0.0,0.0]
[1777688728387,61.39,78311.49,0.0,1.0,0.0,0.0]
[1777688728590,61.39,78311.49,0.0,1.0,0.0,0.0]
[1777688729648,61.39,78311.53,0.0,1.0,0.0,0.0]
[1777688731662,61.39,78311.52,0.0,1.0,0.0,0.0]
[1777688736698,61.39,78311.54,0.0,1.0,0.0,0.0]
[1777688737705,61.39,78313.9,0.0,1.0,0.0,0.0]
[1777688744481,61.39,78313.98,0.0,1.0,0.0,0.0]
[1777688744587,61.39,78313.98,0.0,1.0,0.0,0.0]
[1777688744681,61.39,78313.98,0.0,1.0,0.0,0.0]
[1777688745208,61.39,78313.98,0.0,1.0,0.0,0.0]
[1777688745334,61.39,78313.98,0.0,1.0,0.0,0.0]
[1777688750853,61.39,78313.96,0.0,1.0,0.0,0.0]
[1777688756516,61.39,78313.98,0.0,1.0,0.0,0.0]
[1777688756704,61.39,78313.98,0.0,1.0,0.0,0.0]
[1777688756834,61.39,78313.8,0.0,1.0,0.0,0.0]
[1777688757528,61.39,78313.8,0.0,1.0,0.0,0.0]
[1777688757584,61.39,78313.8,0.0,1.0,0.0,0.0]
[1777688757614,61.39,78313.33,0.0,1.0,0.0,0.0]
[1777688762939,61.39,78312.89,0.0,1.0,0.0,0.0]
[1777688767974,61.39,78312.91,0.0,1.0,0.0,0.0]
[1777688768981,61.39,78310.71,0.0,1.0,0.0,0.0]
[1777688774015,61.39,78304.06,0.0,1.0,0.0,0.0]
[1777688775023,61.39,78302.53,0.0,1.0,0.0,0.0]
[1777688775801,61.39,78302.53,0.0,1.0,0.0,0.0]
[1777688775833,61.39,78302.53,0.0,1.0,0.0,0.0]
[1777688776030,61.39,78301.97,0.0,1.0,0.0,0.0]
[1777688777037,61.39,78299.68,0.0,1.0,0.0,0.0]
[1777688778043,61.39,78290.08,0.0,1.0,0.0,0.0]
[1777688779051,61.39,78289.47,0.0,1.0,0.0,0.0]
[1777688780837,61.39,78289.41,0.0,1.0,0.0,0.0]
[1777688781082,61.39,78289.41,0.0,1.0,0.0,0.0]
[1777688783079,61.39,78280.03,0.0,1.0,0.0,0.0]
[1777688784086,61.39,78278.2,0.0,1.0,0.0,0.0]
[1777688785898,61.39,78277.98,0.0,1.0,0.0,0.0]
[1777688786083,61.39,78277.98,0.0,1.0,0.0,0.0]
[1777688786676,61.39,78277.98,0.0,1.0,0.0,0.0]
[1777688786681,61.39,78277.98,0.0,1.0,0.0,0.0]
[1777688786836,61.39,78277.98,0.0,1.0,0.0,0.0]
[1777688791137,61.39,78278.31,0.0,1.0,0.0,0.0]
[1777688796172,61.39,78274.17,0.0,1.0,0.0,0.0]
[1777688797185,61.39,78267.96,0.0,1.0,0.0,0.0]
[1777688798192,61.39,78261.67,0.0,1.0,0.0,0.0]
[1777688799199,61.39,78258.69,0.0,1.0,0.0,0.0]
[1777688800208,61.39,78256.04,0.0,1.0,0.0,0.0]
[1777688801215,61.39,78254.7,0.0,1.0,0.0,0.0]
[1777688803228,61.39,78269.48,0.0,1.0,0.0,0.0]
[1777688804236,61.39,78270.08,0.0,1.0,0.0,0.0]
[1777688805147,61.39,78270.08,0.0,1.0,0.0,0.0]
[1777688805336,61.39,78270.08,0.0,1.0,0.0,0.0]
[1777688805368,61.39,78270.54,0.0,1.0,0.0,0.0]
[1777688806050,61.39,78270.54,0.0,1.0,0.0,0.0]
[1777688806083,61.39,78270.54,0.0,1.0,0.0,0.0]
[1777688808263,61.39,78271.52,0.0,1.0,0.0,0.0]
[1777688813298,61.39,78271.29,0.0,1.0,0.0,0.0]
[1777688818078,61.39,78271.12,0.0,1.0,0.0,0.0]
[1777688818337,61.39,78271.12,0.0,1.0,0.0,0.0]
[1777688818439,61.39,78271.03,0.0,1.0,0.0,0.0]
[1777688818810,61.39,78271.03,0.0,1.0,0.0,0.0]
[1777688818837,61.39,78271.03,0.0,1.0,0.0,0.0]
[1777688821356,61.39,78268.61,0.0,1.0,0.0,0.0]
[1777688823665,61.39,78268.08,0.0,1.0,0.0,0.0]
[1777688823840,61.39,78268.62,0.0,1.0,0.0,0.0]
[1777688829412,61.39,78267.97,0.0,1.0,0.0,0.0]
[1777688830419,61.39,78266.92,0.0,1.0,0.0,0.0]
[1777688831836,61.39,78266.59,0.0,1.0,0.0,0.0]
[1777688832085,61.39,78266.59,0.0,1.0,0.0,0.0]
[1777688832584,61.39,78266.59,0.0,1.0,0.0,0.0]
[1777688832678,61.39,78266.84,0.0,1.0,0.0,0.0]
[1777688832835,61.39,78266.84,0.0,1.0,0.0,0.0]
[1777688838475,61.39,78266.88,0.0,1.0,0.0,0.0]
[1777688843592,61.39,78266.81,0.0,1.0,0.0,0.0]
[1777688843789,61.39,78266.81,0.0,1.0,0.0,0.0]
[1777688843681,61.39,78266.81,0.0,1.0,0.0,0.0]
[1777688843830,61.39,78266.81,0.0,1.0,0.0,0.0]
[1777688843855,61.39,78266.81,0.0,1.0,0.0,0.0]
[1777688848545,61.39,78266.01,0.0,1.0,0.0,0.0]
[1777688851566,61.39,78266.12,0.0,1.0,0.0,0.0]
[1777688856601,61.39,78264.82,0.0,1.0,0.0,0.0]
[1777688858277,61.39,78265.0,0.0,1.0,0.0,0.0]
[1777688858330,61.39,78265.0,0.0,1.0,0.0,0.0]
[1777688858614,61.39,78264.76,0.0,1.0,0.0,0.0]
[1777688859343,61.39,78264.76,0.0,1.0,0.0,0.0]
[1777688859587,61.39,78264.76,0.0,1.0,0.0,0.0]
[1777688859622,61.39,78263.61,0.0,1.0,0.0,0.0]
[1777688862643,61.39,78262.08,0.0,1.0,0.0,0.0]
[1777688863650,61.39,78254.62,0.0,1.0,0.0,0.0]
[1777688864625,61.39,78254.62,0.0,1.0,0.0,0.0]
[1777688864838,61.39,78254.62,0.0,1.0,0.0,0.0]
[1777688864657,61.39,78254.27,0.0,1.0,0.0,0.0]
[1777688865468,61.39,78254.27,0.0,1.0,0.0,0.0]
[1777688865587,61.39,78254.27,0.0,1.0,0.0,0.0]
[1777688865618,61.39,78254.27,0.0,1.0,0.0,0.0]
[1777688867678,61.39,78255.76,0.0,1.0,0.0,0.0]
[1777688868684,61.39,78256.81,0.0,1.0,0.0,0.0]
[1777688870732,61.39,78257.24,0.0,1.0,0.0,0.0]
[1777688870831,61.39,78257.24,0.0,1.0,0.0,0.0]
[1777688870804,61.39,78257.9,0.0,1.0,0.0,0.0]
[1777688871421,61.39,78257.9,0.0,1.0,0.0,0.0]
[1777688871587,61.39,78257.9,0.0,1.0,0.0,0.0]
[1777688871706,61.39,78261.55,0.0,1.0,0.0,0.0]
[1777688872712,61.39,78263.3,0.0,1.0,0.0,0.0]
[1777688874726,61.39,78269.38,0.0,1.0,0.0,0.0]
[1777688875624,61.39,78269.38,0.0,1.0,0.0,0.0]
[1777688875834,61.39,78269.38,0.0,1.0,0.0,0.0]
[1777688875734,61.39,78270.93,0.0,1.0,0.0,0.0]
[1777688876844,61.39,78270.93,0.0,1.0,0.0,0.0]
[1777688876741,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777688877089,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777688882783,61.39,78271.34,0.0,1.0,0.0,0.0]
[1777688887818,61.39,78271.37,0.0,1.0,0.0,0.0]
[1777688887933,61.39,78271.37,0.0,1.0,0.0,0.0]
[1777688888080,61.39,78271.37,0.0,1.0,0.0,0.0]
[1777688888296,61.39,78271.37,0.0,1.0,0.0,0.0]
[1777688888338,61.39,78271.37,0.0,1.0,0.0,0.0]
[1777688888825,61.39,78271.22,0.0,1.0,0.0,0.0]
[1777688896881,61.39,78271.0,0.0,1.0,0.0,0.0]
[1777688902923,61.39,78271.04,0.0,1.0,0.0,0.0]
[1777688905114,61.39,78271.04,0.0,1.0,0.0,0.0]
[1777688905327,61.39,78271.04,0.0,1.0,0.0,0.0]
[1777688905423,61.39,78271.0,0.0,1.0,0.0,0.0]
[1777688906156,61.39,78271.0,0.0,1.0,0.0,0.0]
[1777688906336,61.39,78271.0,0.0,1.0,0.0,0.0]
[1777688908965,61.39,78273.24,0.0,1.0,0.0,0.0]
[1777688911985,61.39,78273.31,0.0,1.0,0.0,0.0]
[1777688915008,61.39,78271.74,0.0,1.0,0.0,0.0]
[1777688916015,61.39,78270.57,0.0,1.0,0.0,0.0]
[1777688917131,61.39,78270.57,0.0,1.0,0.0,0.0]
[1777688917332,61.39,78270.57,0.0,1.0,0.0,0.0]
[1777688917433,61.39,78270.76,0.0,1.0,0.0,0.0]
[1777688918227,61.39,78270.76,0.0,1.0,0.0,0.0]
[1777688918334,61.39,78270.76,0.0,1.0,0.0,0.0]
[1777688920043,61.39,78269.23,0.0,1.0,0.0,0.0]
[1777688924071,61.39,78268.49,0.0,1.0,0.0,0.0]
[1777688927094,61.39,78267.82,0.0,1.0,0.0,0.0]
[1777688928100,61.39,78268.49,0.0,1.0,0.0,0.0]
[1777688929308,61.39,78268.49,0.0,1.0,0.0,0.0]
[1777688929328,61.39,78268.49,0.0,1.0,0.0,0.0]
[1777688929386,61.39,78268.1,0.0,1.0,0.0,0.0]
[1777688930622,61.39,78268.1,0.0,1.0,0.0,0.0]
[1777688930836,61.39,78268.1,0.0,1.0,0.0,0.0]
[1777688930678,61.39,78267.37,0.0,1.0,0.0,0.0]
[1777688932128,61.39,78265.08,0.0,1.0,0.0,0.0]
[1777688937165,61.39,78265.19,0.0,1.0,0.0,0.0]
[1777688940679,61.39,78265.15,0.0,1.0,0.0,0.0]
[1777688940836,61.39,78265.15,0.0,1.0,0.0,0.0]
[1777688940914,61.39,78265.15,0.0,1.0,0.0,0.0]
[1777688941756,61.39,78265.15,0.0,1.0,0.0,0.0]
[1777688941835,61.39,78265.15,0.0,1.0,0.0,0.0]
[1777688941788,61.39,78264.38,0.0,1.0,0.0,0.0]
[1777688948242,61.39,78264.2,0.0,1.0,0.0,0.0]
[1777688953277,61.39,78262.9,0.0,1.0,0.0,0.0]
[1777688954023,61.39,78262.9,0.0,1.0,0.0,0.0]
[1777688954078,61.39,78262.9,0.0,1.0,0.0,0.0]
[1777688956356,61.39,78263.43,0.0,1.0,0.0,0.0]
[1777688956578,61.39,78263.43,0.0,1.0,0.0,0.0]
[1777688956680,61.39,78263.11,0.0,1.0,0.0,0.0]
[1777688960326,61.39,78264.11,0.0,1.0,0.0,0.0]
[1777688961461,61.39,78264.11,0.0,1.0,0.0,0.0]
[1777688961585,61.39,78264.11,0.0,1.0,0.0,0.0]
[1777688961680,61.39,78263.11,0.0,1.0,0.0,0.0]
[1777688962340,61.39,78263.68,0.0,1.0,0.0,0.0]
[1777688971403,61.39,78265.91,0.0,1.0,0.0,0.0]
[1777688972357,61.39,78265.91,0.0,1.0,0.0,0.0]
[1777688972584,61.39,78265.91,0.0,1.0,0.0,0.0]
[1777688972592,61.39,78265.91,0.0,1.0,0.0,0.0]
[1777688974002,61.39,78265.91,0.0,1.0,0.0,0.0]
[1777688974086,61.39,78265.91,0.0,1.0,0.0,0.0]
[1777688980468,61.39,78265.71,0.0,1.0,0.0,0.0]
[1777688982482,61.39,78263.21,0.0,1.0,0.0,0.0]
[1777688985049,61.39,78262.91,0.0,1.0,0.0,0.0]
[1777688985077,61.39,78262.91,0.0,1.0,0.0,0.0]
[1777688985502,61.39,78263.25,0.0,1.0,0.0,0.0]
[1777688986555,61.39,78263.25,0.0,1.0,0.0,0.0]
[1777688986583,61.39,78263.25,0.0,1.0,0.0,0.0]
[1777688987517,61.39,78262.25,0.0,1.0,0.0,0.0]
[1777688992907,61.39,78262.58,0.0,1.0,0.0,0.0]
[1777688993080,61.39,78262.18,0.0,1.0,0.0,0.0]
[1777688993848,61.39,78262.18,0.0,1.0,0.0,0.0]
[1777688993891,61.39,78262.18,0.0,1.0,0.0,0.0]
[1777688994090,61.39,78262.18,0.0,1.0,0.0,0.0]
[1777688998596,61.39,78266.31,0.0,1.0,0.0,0.0]
[1777688999712,61.39,78266.31,0.0,1.0,0.0,0.0]
[1777688999827,61.39,78266.31,0.0,1.0,0.0,0.0]
[1777688999929,61.39,78267.61,0.0,1.0,0.0,0.0]
[1777689000753,61.39,78267.61,0.0,1.0,0.0,0.0]
[1777689000841,61.39,78267.61,0.0,1.0,0.0,0.0]
[1777689006653,61.39,78266.74,0.0,1.0,0.0,0.0]
[1777689011688,61.39,78266.52,0.0,1.0,0.0,0.0]
[1777689016723,61.39,78266.48,0.0,1.0,0.0,0.0]
[1777689020751,61.39,78265.93,0.0,1.0,0.0,0.0]
[1777689028807,61.39,78265.83,0.0,1.0,0.0,0.0]
[1777689029012,61.39,78265.83,0.0,1.0,0.0,0.0]
[1777689031353,61.39,78265.79,0.0,1.0,0.0,0.0]
[1777689031584,61.39,78265.79,0.0,1.0,0.0,0.0]
[1777689031650,61.39,78265.79,0.0,1.0,0.0,0.0]
[1777689036862,61.39,78265.39,0.0,1.0,0.0,0.0]
[1777689038877,61.39,78267.63,0.0,1.0,0.0,0.0]
[1777689043831,61.39,78267.63,0.0,1.0,0.0,0.0]
[1777689044085,61.39,78267.63,0.0,1.0,0.0,0.0]
[1777689049954,61.39,78267.59,0.0,1.0,0.0,0.0]
[1777689058010,61.39,78265.36,0.0,1.0,0.0,0.0]
[1777689062814,61.39,78265.0,0.0,1.0,0.0,0.0]
[1777689062832,61.39,78265.0,0.0,1.0,0.0,0.0]
[1777689070094,61.39,78264.84,0.0,1.0,0.0,0.0]
[1777689076387,61.39,78264.84,0.0,1.0,0.0,0.0]
[1777689076579,61.39,78264.84,0.0,1.0,0.0,0.0]
[1777689084193,61.39,78264.39,0.0,1.0,0.0,0.0]
[1777689090235,61.39,78261.42,0.0,1.0,0.0,0.0]
[1777689091878,61.39,78261.42,0.0,1.0,0.0,0.0]
[1777689091979,61.39,78260.97,0.0,1.0,0.0,0.0]
[1777689092085,61.39,78260.97,0.0,1.0,0.0,0.0]
[1777689092250,61.39,78260.1,0.0,1.0,0.0,0.0]
[1777689097284,61.39,78260.27,0.0,1.0,0.0,0.0]
[1777689102319,61.39,78260.24,0.0,1.0,0.0,0.0]
[1777689107354,61.39,78260.28,0.0,1.0,0.0,0.0]
[1777689111386,61.39,78260.28,0.0,1.0,0.0,0.0]
[1777689111484,61.39,78260.28,0.0,1.0,0.0,0.0]
[1777689112332,61.39,78260.28,0.0,1.0,0.0,0.0]
[1777689112667,61.39,78260.28,0.0,1.0,0.0,0.0]
[1777689112834,61.39,78260.28,0.0,1.0,0.0,0.0]
[1777689112909,61.39,78260.41,0.0,1.0,0.0,0.0]
[1777689118445,61.39,78260.33,0.0,1.0,0.0,0.0]
[1777689120458,61.39,78261.3,0.0,1.0,0.0,0.0]
[1777689122318,61.39,78261.3,0.0,1.0,0.0,0.0]
[1777689122330,61.39,78261.3,0.0,1.0,0.0,0.0]
[1777689122589,61.39,78261.3,0.0,1.0,0.0,0.0]
[1777689122770,61.39,78261.4,0.0,1.0,0.0,0.0]
[1777689124486,61.39,78259.17,0.0,1.0,0.0,0.0]
[1777689126575,61.39,78259.17,0.0,1.0,0.0,0.0]
[1777689126607,61.39,78259.17,0.0,1.0,0.0,0.0]
[1777689127508,61.39,78257.36,0.0,1.0,0.0,0.0]
[1777689129507,61.39,78257.36,0.0,1.0,0.0,0.0]
[1777689129583,61.39,78257.36,0.0,1.0,0.0,0.0]
[1777689135565,61.39,78270.25,0.0,1.0,0.0,0.0]
[1777689136572,61.39,78276.21,0.0,1.0,0.0,0.0]
[1777689137905,61.39,78276.21,0.0,1.0,0.0,0.0]
[1777689138084,61.39,78276.21,0.0,1.0,0.0,0.0]
[1777689140963,61.39,78276.08,0.0,1.0,0.0,0.0]
[1777689141081,61.39,78276.08,0.0,1.0,0.0,0.0]
[1777689141026,61.39,78276.52,0.0,1.0,0.0,0.0]
[1777689146642,61.39,78277.08,0.0,1.0,0.0,0.0]
[1777689152684,61.39,78276.97,0.0,1.0,0.0,0.0]
[1777689155705,61.39,78280.95,0.0,1.0,0.0,0.0]
[1777689156712,61.39,78284.38,0.0,1.0,0.0,0.0]
[1777689157719,61.39,78286.65,0.0,1.0,0.0,0.0]
[1777689158513,61.39,78286.65,0.0,1.0,0.0,0.0]
[1777689158597,61.39,78286.65,0.0,1.0,0.0,0.0]
[1777689163761,61.39,78286.77,0.0,1.0,0.0,0.0]
[1777689167789,61.39,78284.33,0.0,1.0,0.0,0.0]
[1777689170434,61.39,78283.79,0.0,1.0,0.0,0.0]
[1777689170586,61.39,78283.79,0.0,1.0,0.0,0.0]
[1777689172605,61.39,78283.99,0.0,1.0,0.0,0.0]
[1777689172834,61.39,78283.99,0.0,1.0,0.0,0.0]
[1777689172877,61.39,78285.8,0.0,1.0,0.0,0.0]
[1777689175583,61.39,78285.12,0.0,1.0,0.0,0.0]
[1777689175844,61.39,78280.2,0.0,1.0,0.0,0.0]
[1777689176852,61.39,78281.53,0.0,1.0,0.0,0.0]
[1777689178865,61.39,78282.91,0.0,1.0,0.0,0.0]
[1777689182041,61.39,78282.79,0.0,1.0,0.0,0.0]
[1777689182082,61.39,78282.79,0.0,1.0,0.0,0.0]
[1777689182588,61.39,78283.11,0.0,1.0,0.0,0.0]
[1777689182829,61.39,78283.11,0.0,1.0,0.0,0.0]
[1777689182894,61.39,78282.92,0.0,1.0,0.0,0.0]
[1777689187929,61.39,78285.3,0.0,1.0,0.0,0.0]
[1777689191416,61.39,78284.53,0.0,1.0,0.0,0.0]
[1777689191580,61.39,78284.53,0.0,1.0,0.0,0.0]
[1777689196992,61.39,78284.17,0.0,1.0,0.0,0.0]
[1777689198435,61.39,78284.64,0.0,1.0,0.0,0.0]
[1777689198582,61.39,78284.64,0.0,1.0,0.0,0.0]
[1777689199641,61.39,78284.37,0.0,1.0,0.0,0.0]
[1777689199833,61.39,78284.37,0.0,1.0,0.0,0.0]
[1777689200013,61.39,78284.31,0.0,1.0,0.0,0.0]
[1777689203033,61.39,78282.22,0.0,1.0,0.0,0.0]
[1777689203892,61.39,78282.22,0.0,1.0,0.0,0.0]
[1777689204082,61.39,78282.22,0.0,1.0,0.0,0.0]
[1777689210084,61.39,78282.12,0.0,1.0,0.0,0.0]
[1777689212097,61.39,78282.42,0.0,1.0,0.0,0.0]
[1777689216125,61.39,78284.61,0.0,1.0,0.0,0.0]
[1777689217551,61.39,78284.61,0.0,1.0,0.0,0.0]
[1777689217581,61.39,78284.61,0.0,1.0,0.0,0.0]
[1777689219518,61.39,78284.4,0.0,1.0,0.0,0.0]
[1777689219580,61.39,78284.4,0.0,1.0,0.0,0.0]
[1777689221161,61.39,78285.07,0.0,1.0,0.0,0.0]
[1777689223175,61.39,78287.93,0.0,1.0,0.0,0.0]
[1777689224182,61.39,78291.04,0.0,1.0,0.0,0.0]
[1777689224359,61.39,78291.04,0.0,1.0,0.0,0.0]
[1777689224580,61.39,78291.04,0.0,1.0,0.0,0.0]
[1777689230225,61.39,78292.32,0.0,1.0,0.0,0.0]
[1777689233090,61.39,78292.21,0.0,1.0,0.0,0.0]
[1777689233327,61.39,78292.84,0.0,1.0,0.0,0.0]
[1777689235033,61.39,78293.46,0.0,1.0,0.0,0.0]
[1777689235090,61.39,78293.46,0.0,1.0,0.0,0.0]
[1777689235179,61.39,78293.35,0.0,1.0,0.0,0.0]
[1777689241302,61.39,78293.68,0.0,1.0,0.0,0.0]
[1777689251372,61.39,78292.13,0.0,1.0,0.0,0.0]
[1777689252826,61.39,78292.13,0.0,1.0,0.0,0.0]
[1777689253083,61.39,78292.13,0.0,1.0,0.0,0.0]
[1777689253182,61.39,78287.42,0.0,1.0,0.0,0.0]
[1777689255400,61.39,78288.62,0.0,1.0,0.0,0.0]
[1777689259222,61.39,78288.59,0.0,1.0,0.0,0.0]
[1777689259334,61.39,78288.89,0.0,1.0,0.0,0.0]
[1777689259848,61.39,78288.89,0.0,1.0,0.0,0.0]
[1777689260083,61.39,78288.89,0.0,1.0,0.0,0.0]
[1777689260151,61.39,78288.61,0.0,1.0,0.0,0.0]
[1777689265473,61.39,78288.22,0.0,1.0,0.0,0.0]
[1777689266748,61.39,78288.22,0.0,1.0,0.0,0.0]
[1777689266837,61.39,78288.22,0.0,1.0,0.0,0.0]
[1777689267487,61.39,78285.99,0.0,1.0,0.0,0.0]
[1777689271514,61.39,78286.0,0.0,1.0,0.0,0.0]
[1777689277446,61.39,78286.0,0.0,1.0,0.0,0.0]
[1777689277575,61.39,78286.0,0.0,1.0,0.0,0.0]
[1777689277676,61.39,78286.0,0.0,1.0,0.0,0.0]
[1777689280820,61.39,78286.0,0.0,1.0,0.0,0.0]
[1777689280828,61.39,78286.0,0.0,1.0,0.0,0.0]
[1777689285382,61.39,78285.89,0.0,1.0,0.0,0.0]
[1777689285587,61.39,78285.89,0.0,1.0,0.0,0.0]
[1777689285908,61.39,78285.89,0.0,1.0,0.0,0.0]
[1777689286085,61.39,78285.89,0.0,1.0,0.0,0.0]
[1777689286186,61.39,78284.93,0.0,1.0,0.0,0.0]
[1777689286620,61.39,78283.59,0.0,1.0,0.0,0.0]
[1777689291655,61.39,78283.44,0.0,1.0,0.0,0.0]
[1777689296690,61.39,78283.59,0.0,1.0,0.0,0.0]
[1777689301726,61.39,78283.59,0.0,1.0,0.0,0.0]
[1777689307002,61.39,78283.6,0.0,1.0,0.0,0.0]
[1777689307082,61.39,78283.6,0.0,1.0,0.0,0.0]
[1777689308777,61.39,78285.88,0.0,1.0,0.0,0.0]
[1777689313812,61.39,78285.71,0.0,1.0,0.0,0.0]
[1777689315826,61.39,78288.42,0.0,1.0,0.0,0.0]
[1777689316833,61.39,78291.54,0.0,1.0,0.0,0.0]
[1777689318012,61.39,78291.54,0.0,1.0,0.0,0.0]
[1777689318080,61.39,78291.54,0.0,1.0,0.0,0.0]
[1777689318175,61.39,78292.39,0.0,1.0,0.0,0.0]
[1777689319854,61.39,78289.53,0.0,1.0,0.0,0.0]
[1777689327910,61.39,78290.82,0.0,1.0,0.0,0.0]
[1777689329271,61.39,78290.82,0.0,1.0,0.0,0.0]
[1777689328917,61.39,78292.85,0.0,1.0,0.0,0.0]
[1777689329330,61.39,78292.85,0.0,1.0,0.0,0.0]
[1777689329576,61.39,78292.85,0.0,1.0,0.0,0.0]
[1777689331938,61.39,78292.22,0.0,1.0,0.0,0.0]
[1777689336973,61.39,78292.41,0.0,1.0,0.0,0.0]
[1777689342008,61.39,78291.56,0.0,1.0,0.0,0.0]
[1777689342441,61.39,78291.56,0.0,1.0,0.0,0.0]
[1777689342585,61.39,78291.56,0.0,1.0,0.0,0.0]
[1777689343015,61.39,78292.3,0.0,1.0,0.0,0.0]
[1777689348227,61.39,78292.97,0.0,1.0,0.0,0.0]
[1777689349057,61.39,78298.19,0.0,1.0,0.0,0.0]
[1777689350784,61.39,78298.72,0.0,1.0,0.0,0.0]
[1777689350834,61.39,78298.72,0.0,1.0,0.0,0.0]
[1777689351071,61.39,78297.87,0.0,1.0,0.0,0.0]
[1777689352551,61.39,78297.87,0.0,1.0,0.0,0.0]
[1777689352589,61.39,78297.87,0.0,1.0,0.0,0.0]
[1777689358120,61.39,78298.05,0.0,1.0,0.0,0.0]
[1777689362064,61.39,78298.87,0.0,1.0,0.0,0.0]
[1777689362079,61.39,78298.87,0.0,1.0,0.0,0.0]
[1777689362149,61.39,78299.01,0.0,1.0,0.0,0.0]
[1777689362888,61.39,78299.01,0.0,1.0,0.0,0.0]
[1777689363082,61.39,78299.01,0.0,1.0,0.0,0.0]
[1777689368194,61.39,78298.26,0.0,1.0,0.0,0.0]
[1777689373229,61.39,78298.38,0.0,1.0,0.0,0.0]
[1777689373574,61.39,78298.38,0.0,1.0,0.0,0.0]
[1777689373833,61.39,78298.38,0.0,1.0,0.0,0.0]
[1777689374309,61.39,78298.38,0.0,1.0,0.0,0.0]
[1777689374333,61.39,78298.38,0.0,1.0,0.0,0.0]
[1777689374236,61.39,78298.34,0.0,1.0,0.0,0.0]
[1777689378263,61.39,78306.56,0.0,1.0,0.0,0.0]
[1777689379271,61.39,78309.29,0.0,1.0,0.0,0.0]
[1777689380407,61.39,78309.23,0.0,1.0,0.0,0.0]
[1777689380591,61.39,78309.23,0.0,1.0,0.0,0.0]
[1777689381285,61.39,78309.91,0.0,1.0,0.0,0.0]
[1777689382219,61.39,78309.91,0.0,1.0,0.0,0.0]
[1777689382328,61.39,78309.91,0.0,1.0,0.0,0.0]
[1777689382291,61.39,78310.81,0.0,1.0,0.0,0.0]
[1777689386320,61.39,78313.05,0.0,1.0,0.0,0.0]
[1777689390557,61.39,78312.92,0.0,1.0,0.0,0.0]
[1777689390580,61.39,78312.92,0.0,1.0,0.0,0.0]
[1777689391871,61.39,78312.92,0.0,1.0,0.0,0.0]
[1777689392076,61.39,78312.92,0.0,1.0,0.0,0.0]
[1777689392362,61.39,78313.8,0.0,1.0,0.0,0.0]
[1777689398672,61.39,78314.07,0.0,1.0,0.0,0.0]
[1777689398835,61.39,78314.07,0.0,1.0,0.0,0.0]
[1777689398919,61.39,78314.07,0.0,1.0,0.0,0.0]
[1777689399080,61.39,78314.07,0.0,1.0,0.0,0.0]
[1777689399178,61.39,78314.07,0.0,1.0,0.0,0.0]
[1777689403439,61.39,78315.93,0.0,1.0,0.0,0.0]
[1777689408255,61.39,78315.93,0.0,1.0,0.0,0.0]
[1777689408329,61.39,78315.93,0.0,1.0,0.0,0.0]
[1777689408379,61.39,78315.93,0.0,1.0,0.0,0.0]
[1777689408357,61.39,78316.27,0.0,1.0,0.0,0.0]
[1777689408578,61.39,78316.27,0.0,1.0,0.0,0.0]
[1777689408642,61.39,78313.57,0.0,1.0,0.0,0.0]
[1777689415096,61.39,78313.09,0.0,1.0,0.0,0.0]
[1777689415333,61.39,78313.09,0.0,1.0,0.0,0.0]
[1777689415105,61.39,78313.12,0.0,1.0,0.0,0.0]
[1777689415894,61.39,78313.12,0.0,1.0,0.0,0.0]
[1777689416085,61.39,78313.12,0.0,1.0,0.0,0.0]
[1777689420558,61.39,78311.91,0.0,1.0,0.0,0.0]
[1777689421565,61.39,78310.5,0.0,1.0,0.0,0.0]
[1777689422624,61.39,78310.5,0.0,1.0,0.0,0.0]
[1777689422838,61.39,78310.5,0.0,1.0,0.0,0.0]
[1777689422919,61.39,78310.47,0.0,1.0,0.0,0.0]
[1777689423866,61.39,78310.47,0.0,1.0,0.0,0.0]
[1777689424085,61.39,78310.47,0.0,1.0,0.0,0.0]
[1777689430635,61.39,78313.03,0.0,1.0,0.0,0.0]
[1777689433246,61.39,78313.03,0.0,1.0,0.0,0.0]
[1777689433330,61.39,78313.03,0.0,1.0,0.0,0.0]
[1777689433298,61.39,78310.79,0.0,1.0,0.0,0.0]
[1777689434296,61.39,78310.79,0.0,1.0,0.0,0.0]
[1777689434329,61.39,78310.79,0.0,1.0,0.0,0.0]
[1777689434377,61.39,78310.79,0.0,1.0,0.0,0.0]
[1777689439697,61.39,78310.81,0.0,1.0,0.0,0.0]
[1777689443089,61.39,78310.67,0.0,1.0,0.0,0.0]
[1777689443333,61.39,78310.67,0.0,1.0,0.0,0.0]
[1777689443305,61.39,78310.48,0.0,1.0,0.0,0.0]
[1777689444400,61.39,78310.48,0.0,1.0,0.0,0.0]
[1777689443725,61.39,78310.75,0.0,1.0,0.0,0.0]
[1777689444585,61.39,78310.75,0.0,1.0,0.0,0.0]
[1777689449768,61.39,78310.99,0.0,1.0,0.0,0.0]
[1777689454803,61.39,78310.99,0.0,1.0,0.0,0.0]
[1777689455810,61.39,78311.86,0.0,1.0,0.0,0.0]
[1777689458831,61.39,78318.26,0.0,1.0,0.0,0.0]
[1777689459838,61.39,78320.33,0.0,1.0,0.0,0.0]
[1777689461162,61.39,78320.33,0.0,1.0,0.0,0.0]
[1777689461332,61.39,78320.33,0.0,1.0,0.0,0.0]
[1777689461427,61.39,78320.53,0.0,1.0,0.0,0.0]
[1777689462537,61.39,78320.26,0.0,1.0,0.0,0.0]
[1777689462586,61.39,78320.26,0.0,1.0,0.0,0.0]
[1777689467894,61.39,78319.74,0.0,1.0,0.0,0.0]
[1777689472608,61.39,78319.86,0.0,1.0,0.0,0.0]
[1777689472833,61.39,78319.86,0.0,1.0,0.0,0.0]
[1777689472879,61.39,78319.86,0.0,1.0,0.0,0.0]
[1777689474048,61.39,78319.86,0.0,1.0,0.0,0.0]
[1777689474085,61.39,78319.86,0.0,1.0,0.0,0.0]
[1777689479977,61.39,78322.17,0.0,1.0,0.0,0.0]
[1777689480985,61.39,78319.94,0.0,1.0,0.0,0.0]
[1777689486025,61.39,78319.31,0.0,1.0,0.0,0.0]
[1777689488190,61.39,78319.21,0.0,1.0,0.0,0.0]
[1777689488341,61.39,78319.21,0.0,1.0,0.0,0.0]
[1777689488393,61.39,78319.31,0.0,1.0,0.0,0.0]
[1777689488542,61.39,78319.31,0.0,1.0,0.0,0.0]
[1777689488585,61.39,78319.31,0.0,1.0,0.0,0.0]
[1777689496095,61.39,78316.98,0.0,1.0,0.0,0.0]
[1777689496838,61.39,78316.98,0.0,1.0,0.0,0.0]
[1777689497084,61.39,78316.98,0.0,1.0,0.0,0.0]
[1777689497101,61.39,78317.27,0.0,1.0,0.0,0.0]
[1777689497525,61.39,78317.27,0.0,1.0,0.0,0.0]
[1777689497586,61.39,78317.27,0.0,1.0,0.0,0.0]
[1777689503144,61.39,78319.24,0.0,1.0,0.0,0.0]
[1777689505047,61.39,78319.24,0.0,1.0,0.0,0.0]
[1777689505083,61.39,78319.24,0.0,1.0,0.0,0.0]
[1777689505265,61.39,78319.24,0.0,1.0,0.0,0.0]
[1777689506440,61.39,78319.24,0.0,1.0,0.0,0.0]
[1777689506583,61.39,78319.47,0.0,1.0,0.0,0.0]
[1777689511200,61.39,78319.29,0.0,1.0,0.0,0.0]
[1777689512846,61.39,78319.29,0.0,1.0,0.0,0.0]
[1777689513078,61.39,78319.29,0.0,1.0,0.0,0.0]
[1777689513213,61.39,78319.32,0.0,1.0,0.0,0.0]
[1777689514311,61.39,78319.32,0.0,1.0,0.0,0.0]
[1777689514333,61.39,78319.32,0.0,1.0,0.0,0.0]
[1777689520262,61.39,78319.86,0.0,1.0,0.0,0.0]
[1777689522269,61.39,78319.94,0.0,1.0,0.0,0.0]
[1777689522334,61.39,78319.94,0.0,1.0,0.0,0.0]
[1777689522346,61.39,78320.71,0.0,1.0,0.0,0.0]
[1777689522798,61.39,78320.71,0.0,1.0,0.0,0.0]
[1777689522831,61.39,78320.71,0.0,1.0,0.0,0.0]
[1777689523283,61.39,78322.02,0.0,1.0,0.0,0.0]
[1777689527312,61.39,78329.08,0.0,1.0,0.0,0.0]
[1777689530253,61.39,78329.4,0.0,1.0,0.0,0.0]
[1777689530341,61.39,78329.4,0.0,1.0,0.0,0.0]
[1777689533354,61.39,78331.26,0.0,1.0,0.0,0.0]
[1777689534360,61.39,78332.59,0.0,1.0,0.0,0.0]
[1777689535368,61.39,78348.93,0.0,1.0,0.0,0.0]
[1777689536375,61.39,78352.43,0.0,1.0,0.0,0.0]
[1777689537382,61.39,78351.79,0.0,1.0,0.0,0.0]
[1777689537682,61.39,78351.79,0.0,1.0,0.0,0.0]
[1777689537832,61.39,78351.79,0.0,1.0,0.0,0.0]
[1777689538388,61.39,78352.83,0.0,1.0,0.0,0.0]
[1777689540220,61.39,78352.71,0.0,1.0,0.0,0.0]
[1777689540332,61.39,78352.71,0.0,1.0,0.0,0.0]
[1777689544944,61.39,78352.55,0.0,1.0,0.0,0.0]
[1777689545085,61.39,78352.55,0.0,1.0,0.0,0.0]
[1777689545438,61.39,78350.62,0.0,1.0,0.0,0.0]
[1777689546472,61.39,78350.62,0.0,1.0,0.0,0.0]
[1777689546583,61.39,78350.33,0.0,1.0,0.0,0.0]
[1777689552486,61.39,78350.34,0.0,1.0,0.0,0.0]
[1777689554501,61.39,78348.76,0.0,1.0,0.0,0.0]
[1777689555487,61.39,78348.76,0.0,1.0,0.0,0.0]
[1777689555508,61.39,78347.41,0.0,1.0,0.0,0.0]
[1777689555582,61.39,78347.41,0.0,1.0,0.0,0.0]
[1777689556515,61.39,78346.85,0.0,1.0,0.0,0.0]
[1777689556847,61.39,78346.85,0.0,1.0,0.0,0.0]
[1777689557086,61.39,78346.85,0.0,1.0,0.0,0.0]
[1777689562557,61.39,78346.93,0.0,1.0,0.0,0.0]
[1777689565148,61.39,78346.93,0.0,1.0,0.0,0.0]
[1777689565337,61.39,78346.93,0.0,1.0,0.0,0.0]
[1777689565578,61.39,78349.23,0.0,1.0,0.0,0.0]
[1777689569481,61.39,78349.3,0.0,1.0,0.0,0.0]
[1777689569522,61.39,78349.41,0.0,1.0,0.0,0.0]
[1777689569585,61.39,78349.41,0.0,1.0,0.0,0.0]
[1777689569605,61.39,78349.55,0.0,1.0,0.0,0.0]
[1777689571620,61.39,78349.5,0.0,1.0,0.0,0.0]
[1777689573633,61.39,78347.26,0.0,1.0,0.0,0.0]
[1777689578874,61.39,78347.33,0.0,1.0,0.0,0.0]
[1777689579083,61.39,78347.33,0.0,1.0,0.0,0.0]
[1777689584712,61.39,78347.19,0.0,1.0,0.0,0.0]
[1777689589747,61.39,78347.54,0.0,1.0,0.0,0.0]
[1777689591604,61.39,78347.37,0.0,1.0,0.0,0.0]
[1777689591831,61.39,78347.37,0.0,1.0,0.0,0.0]
[1777689592081,61.39,78347.37,0.0,1.0,0.0,0.0]
[1777689592178,61.39,78347.82,0.0,1.0,0.0,0.0]
[1777689597556,61.39,78347.82,0.0,1.0,0.0,0.0]
[1777689596801,61.39,78350.06,0.0,1.0,0.0,0.0]
[1777689597586,61.39,78350.06,0.0,1.0,0.0,0.0]
[1777689597810,61.39,78353.85,0.0,1.0,0.0,0.0]
[1777689599540,61.39,78353.85,0.0,1.0,0.0,0.0]
[1777689599541,61.39,78360.91,0.0,1.0,0.0,0.0]
[1777689599590,61.39,78360.91,0.0,1.0,0.0,0.0]
[1777689604859,61.39,78360.74,0.0,1.0,0.0,0.0]
[1777689609894,61.39,78360.56,0.0,1.0,0.0,0.0]
[1777689611004,61.39,78360.56,0.0,1.0,0.0,0.0]
[1777689611082,61.39,78360.56,0.0,1.0,0.0,0.0]
[1777689611176,61.39,78361.01,0.0,1.0,0.0,0.0]
[1777689613149,61.39,78361.24,0.0,1.0,0.0,0.0]
[1777689613334,61.39,78361.24,0.0,1.0,0.0,0.0]
[1777689624999,61.39,78361.09,0.0,1.0,0.0,0.0]
[1777689627414,61.39,78361.09,0.0,1.0,0.0,0.0]
[1777689627583,61.39,78361.09,0.0,1.0,0.0,0.0]
[1777689627428,61.39,78361.05,0.0,1.0,0.0,0.0]
[1777689627856,61.39,78361.05,0.0,1.0,0.0,0.0]
[1777689628082,61.39,78361.05,0.0,1.0,0.0,0.0]
[1777689628176,61.39,78361.05,0.0,1.0,0.0,0.0]
[1777689629027,61.39,78364.44,0.0,1.0,0.0,0.0]
[1777689630034,61.39,78372.04,0.0,1.0,0.0,0.0]
[1777689630878,61.39,78372.04,0.0,1.0,0.0,0.0]
[1777689631077,61.39,78372.04,0.0,1.0,0.0,0.0]
[1777689631528,61.39,78372.04,0.0,1.0,0.0,0.0]
[1777689631584,61.39,78372.04,0.0,1.0,0.0,0.0]
[1777689631550,61.39,78373.4,0.0,1.0,0.0,0.0]
[1777689633055,61.39,78374.08,0.0,1.0,0.0,0.0]
[1777689634062,61.39,78373.63,0.0,1.0,0.0,0.0]
[1777689635848,61.39,78373.89,0.0,1.0,0.0,0.0]
[1777689638204,61.39,78374.32,0.0,1.0,0.0,0.0]
[1777689638336,61.39,78374.32,0.0,1.0,0.0,0.0]
[1777689638587,61.39,78374.32,0.0,1.0,0.0,0.0]
[1777689638618,61.39,78373.86,0.0,1.0,0.0,0.0]
[1777689639097,61.39,78374.32,0.0,1.0,0.0,0.0]
[1777689642580,61.39,78374.37,0.0,1.0,0.0,0.0]
[1777689642614,61.39,78374.2,0.0,1.0,0.0,0.0]
[1777689645139,61.39,78373.73,0.0,1.0,0.0,0.0]
[1777689647152,61.39,78374.29,0.0,1.0,0.0,0.0]
[1777689647765,61.39,78374.29,0.0,1.0,0.0,0.0]
[1777689647834,61.39,78374.29,0.0,1.0,0.0,0.0]
[1777689650174,61.39,78375.2,0.0,1.0,0.0,0.0]
[1777689653195,61.39,78374.45,0.0,1.0,0.0,0.0]
[1777689655209,61.39,78375.31,0.0,1.0,0.0,0.0]
[1777689656586,61.39,78375.31,0.0,1.0,0.0,0.0]
[1777689656216,61.39,78376.36,0.0,1.0,0.0,0.0]
[1777689656688,61.39,78376.36,0.0,1.0,0.0,0.0]
[1777689656838,61.39,78376.36,0.0,1.0,0.0,0.0]
[1777689657223,61.39,78378.27,0.0,1.0,0.0,0.0]
[1777689659237,61.39,78382.03,0.0,1.0,0.0,0.0]
[1777689660244,61.39,78383.76,0.0,1.0,0.0,0.0]
[1777689661251,61.39,78388.72,0.0,1.0,0.0,0.0]
[1777689663940,61.39,78389.14,0.0,1.0,0.0,0.0]
[1777689664080,61.39,78389.14,0.0,1.0,0.0,0.0]
[1777689664272,61.39,78386.07,0.0,1.0,0.0,0.0]
[1777689666662,61.39,78386.58,0.0,1.0,0.0,0.0]
[1777689666835,61.39,78386.58,0.0,1.0,0.0,0.0]
[1777689667293,61.39,78386.75,0.0,1.0,0.0,0.0]
[1777689668300,61.39,78385.75,0.0,1.0,0.0,0.0]
[1777689669307,61.39,78388.72,0.0,1.0,0.0,0.0]
[1777689671323,61.39,78387.05,0.0,1.0,0.0,0.0]
[1777689672785,61.39,78387.02,0.0,1.0,0.0,0.0]
[1777689672833,61.39,78387.02,0.0,1.0,0.0,0.0]
[1777689674343,61.39,78385.89,0.0,1.0,0.0,0.0]
[1777689678437,61.39,78385.95,0.0,1.0,0.0,0.0]
[1777689678587,61.39,78385.95,0.0,1.0,0.0,0.0]
[1777689678538,61.39,78385.95,0.0,1.0,0.0,0.0]
[1777689684414,61.39,78386.23,0.0,1.0,0.0,0.0]
[1777689686303,61.39,78386.41,0.0,1.0,0.0,0.0]
[1777689686331,61.39,78386.41,0.0,1.0,0.0,0.0]
[1777689687435,61.39,78379.21,0.0,1.0,0.0,0.0]
[1777689689449,61.39,78377.32,0.0,1.0,0.0,0.0]
[1777689690556,61.39,78377.32,0.0,1.0,0.0,0.0]
[1777689690581,61.39,78377.32,0.0,1.0,0.0,0.0]
[1777689690597,61.39,78377.43,0.0,1.0,0.0,0.0]
[1777689692470,61.39,78377.97,0.0,1.0,0.0,0.0]
[1777689694484,61.39,78376.53,0.0,1.0,0.0,0.0]
[1777689695392,61.39,78376.53,0.0,1.0,0.0,0.0]
[1777689695585,61.39,78376.53,0.0,1.0,0.0,0.0]
[1777689697505,61.39,78380.1,0.0,1.0,0.0,0.0]
[1777689702540,61.39,78379.85,0.0,1.0,0.0,0.0]
[1777689705171,61.39,78379.11,0.0,1.0,0.0,0.0]
[1777689705333,61.39,78379.11,0.0,1.0,0.0,0.0]
[1777689706369,61.39,78379.01,0.0,1.0,0.0,0.0]
[1777689706589,61.39,78379.01,0.0,1.0,0.0,0.0]
[1777689706656,61.39,78379.04,0.0,1.0,0.0,0.0]
[1777689712610,61.39,78378.92,0.0,1.0,0.0,0.0]
[1777689717645,61.39,78378.88,0.0,1.0,0.0,0.0]
[1777689723687,61.39,78378.85,0.0,1.0,0.0,0.0]
[1777689730736,61.39,78379.01,0.0,1.0,0.0,0.0]
[1777689732786,61.39,78379.36,0.0,1.0,0.0,0.0]
[1777689732829,61.39,78379.36,0.0,1.0,0.0,0.0]
[1777689741812,61.39,78379.02,0.0,1.0,0.0,0.0]
[1777689747621,61.39,78378.83,0.0,1.0,0.0,0.0]
[1777689747832,61.39,78378.89,0.0,1.0,0.0,0.0]
[1777689748948,61.39,78378.95,0.0,1.0,0.0,0.0]
[1777689749080,61.39,78378.95,0.0,1.0,0.0,0.0]
[1777689749177,61.39,78378.95,0.0,1.0,0.0,0.0]
[1777689750686,61.39,78378.95,0.0,1.0,0.0,0.0]
[1777689750834,61.39,78379.06,0.0,1.0,0.0,0.0]
[1777689750878,61.39,78388.33,0.0,1.0,0.0,0.0]
[1777689751885,61.39,78390.69,0.0,1.0,0.0,0.0]
[1777689753899,61.39,78389.45,0.0,1.0,0.0,0.0]
[1777689757468,61.39,78389.81,0.0,1.0,0.0,0.0]
[1777689757583,61.39,78389.81,0.0,1.0,0.0,0.0]
[1777689757677,61.39,78389.88,0.0,1.0,0.0,0.0]
[1777689762962,61.39,78389.8,0.0,1.0,0.0,0.0]
[1777689765983,61.39,78391.38,0.0,1.0,0.0,0.0]
[1777689772030,61.39,78390.22,0.0,1.0,0.0,0.0]
[1777689777065,61.39,78389.85,0.0,1.0,0.0,0.0]
[1777689782100,61.39,78387.53,0.0,1.0,0.0,0.0]
[1777689785121,61.39,78382.31,0.0,1.0,0.0,0.0]
[1777689787165,61.39,78381.9,0.0,1.0,0.0,0.0]
[1777689788390,61.39,78382.14,0.0,1.0,0.0,0.0]
[1777689792517,61.39,78382.02,0.0,1.0,0.0,0.0]
[1777689792578,61.39,78382.02,0.0,1.0,0.0,0.0]
[1777689792618,61.39,78379.74,0.0,1.0,0.0,0.0]
[1777689797387,61.39,78379.49,0.0,1.0,0.0,0.0]
[1777689797580,61.39,78379.49,0.0,1.0,0.0,0.0]
[1777689807274,61.39,78379.58,0.0,1.0,0.0,0.0]
[1777689807983,61.39,78379.58,0.0,1.0,0.0,0.0]
[1777689808081,61.39,78379.58,0.0,1.0,0.0,0.0]
[1777689808083,61.39,78379.58,0.0,1.0,0.0,0.0]
[1777689808326,61.39,78379.58,0.0,1.0,0.0,0.0]
[1777689808426,61.39,78379.29,0.0,1.0,0.0,0.0]
[1777689813317,61.39,78381.42,0.0,1.0,0.0,0.0]
[1777689818352,61.39,78381.52,0.0,1.0,0.0,0.0]
[1777689820766,61.39,78381.72,0.0,1.0,0.0,0.0]
[1777689820831,61.39,78381.46,0.0,1.0,0.0,0.0]
[1777689830267,61.39,78381.51,0.0,1.0,0.0,0.0]
[1777689830328,61.39,78381.51,0.0,1.0,0.0,0.0]
[1777689830562,61.39,78381.51,0.0,1.0,0.0,0.0]
[1777689830583,61.39,78381.51,0.0,1.0,0.0,0.0]
[1777689830638,61.39,78381.51,0.0,1.0,0.0,0.0]
[1777689832449,61.39,78379.44,0.0,1.0,0.0,0.0]
[1777689839499,61.39,78379.46,0.0,1.0,0.0,0.0]
[1777689840233,61.39,78379.46,0.0,1.0,0.0,0.0]
[1777689840333,61.39,78379.46,0.0,1.0,0.0,0.0]
[1777689841513,61.39,78382.09,0.0,1.0,0.0,0.0]
[1777689846548,61.39,78381.4,0.0,1.0,0.0,0.0]
[1777689851099,61.39,78381.83,0.0,1.0,0.0,0.0]
[1777689851325,61.39,78381.83,0.0,1.0,0.0,0.0]
[1777689851370,61.39,78381.83,0.0,1.0,0.0,0.0]
[1777689853597,61.39,78384.11,0.0,1.0,0.0,0.0]
[1777689854688,61.39,78384.11,0.0,1.0,0.0,0.0]
[1777689854837,61.39,78384.11,0.0,1.0,0.0,0.0]
[1777689861654,61.39,78384.52,0.0,1.0,0.0,0.0]
[1777689864616,61.39,78384.65,0.0,1.0,0.0,0.0]
[1777689864831,61.39,78384.65,0.0,1.0,0.0,0.0]
[1777689866295,61.39,78384.55,0.0,1.0,0.0,0.0]
[1777689866332,61.39,78384.55,0.0,1.0,0.0,0.0]
[1777689866396,61.39,78384.55,0.0,1.0,0.0,0.0]
[1777689871725,61.39,78386.44,0.0,1.0,0.0,0.0]
[1777689872456,61.39,78386.44,0.0,1.0,0.0,0.0]
[1777689872578,61.39,78386.44,0.0,1.0,0.0,0.0]
[1777689873739,61.39,78384.3,0.0,1.0,0.0,0.0]
[1777689879781,61.39,78384.3,0.0,1.0,0.0,0.0]
[1777689883809,61.39,78376.98,0.0,1.0,0.0,0.0]
[1777689884233,61.39,78376.98,0.0,1.0,0.0,0.0]
[1777689884334,61.39,78376.98,0.0,1.0,0.0,0.0]
[1777689884816,61.39,78372.47,0.0,1.0,0.0,0.0]
[1777689885823,61.39,78357.96,0.0,1.0,0.0,0.0]
[1777689886830,61.39,78357.86,0.0,1.0,0.0,0.0]
[1777689887385,61.39,78357.86,0.0,1.0,0.0,0.0]
[1777689887578,61.39,78357.86,0.0,1.0,0.0,0.0]
[1777689887837,61.39,78361.0,0.0,1.0,0.0,0.0]
[1777689889962,61.39,78360.82,0.0,1.0,0.0,0.0]
[1777689890095,61.39,78360.82,0.0,1.0,0.0,0.0]
[1777689890857,61.39,78360.25,0.0,1.0,0.0,0.0]
[1777689893879,61.39,78362.67,0.0,1.0,0.0,0.0]
[1777689895018,61.39,78362.67,0.0,1.0,0.0,0.0]
[1777689895075,61.39,78362.67,0.0,1.0,0.0,0.0]
[1777689900928,61.39,78362.53,0.0,1.0,0.0,0.0]
[1777689904062,61.39,78363.33,0.0,1.0,0.0,0.0]
[1777689904083,61.39,78363.33,0.0,1.0,0.0,0.0]
[1777689904323,61.39,78363.39,0.0,1.0,0.0,0.0]
[1777689907976,61.39,78366.5,0.0,1.0,0.0,0.0]
[1777689910341,61.39,78367.2,0.0,1.0,0.0,0.0]
[1777689913013,61.39,78372.29,0.0,1.0,0.0,0.0]
[1777689914218,61.39,78372.29,0.0,1.0,0.0,0.0]
[1777689914339,61.39,78372.29,0.0,1.0,0.0,0.0]
[1777689914432,61.39,78373.91,0.0,1.0,0.0,0.0]
[1777689915027,61.39,78375.68,0.0,1.0,0.0,0.0]
[1777689916034,61.39,78379.72,0.0,1.0,0.0,0.0]
[1777689919173,61.39,78380.39,0.0,1.0,0.0,0.0]
[1777689919331,61.39,78380.39,0.0,1.0,0.0,0.0]
[1777689919428,61.39,78382.59,0.0,1.0,0.0,0.0]
[1777689921069,61.39,78385.04,0.0,1.0,0.0,0.0]
[1777689926104,61.39,78385.56,0.0,1.0,0.0,0.0]
[1777689930037,61.39,78386.0,0.0,1.0,0.0,0.0]
[1777689930078,61.39,78386.0,0.0,1.0,0.0,0.0]
[1777689930880,61.39,78386.0,0.0,1.0,0.0,0.0]
[1777689930132,61.39,78385.9,0.0,1.0,0.0,0.0]
[1777689931076,61.39,78385.9,0.0,1.0,0.0,0.0]
[1777689931136,61.39,78385.9,0.0,1.0,0.0,0.0]
[1777689935170,61.39,78383.69,0.0,1.0,0.0,0.0]
[1777689938867,61.39,78383.7,0.0,1.0,0.0,0.0]
[1777689939082,61.39,78383.74,0.0,1.0,0.0,0.0]
[1777689939198,61.39,78383.68,0.0,1.0,0.0,0.0]
[1777689940309,61.39,78383.68,0.0,1.0,0.0,0.0]
[1777689940326,61.39,78383.68,0.0,1.0,0.0,0.0]
[1777689946413,61.39,78384.1,0.0,1.0,0.0,0.0]
[1777689946582,61.39,78384.1,0.0,1.0,0.0,0.0]
[1777689946677,61.39,78384.03,0.0,1.0,0.0,0.0]
[1777689946992,61.39,78384.03,0.0,1.0,0.0,0.0]
[1777689947085,61.39,78384.03,0.0,1.0,0.0,0.0]
[1777689949268,61.39,78385.82,0.0,1.0,0.0,0.0]
[1777689952157,61.39,78386.43,0.0,1.0,0.0,0.0]
[1777689952336,61.39,78386.43,0.0,1.0,0.0,0.0]
[1777689952636,61.39,78386.43,0.0,1.0,0.0,0.0]
[1777689952836,61.39,78386.43,0.0,1.0,0.0,0.0]
[1777689952933,61.39,78387.66,0.0,1.0,0.0,0.0]
[1777689956317,61.39,78388.97,0.0,1.0,0.0,0.0]
[1777689957324,61.39,78391.28,0.0,1.0,0.0,0.0]
[1777689962359,61.39,78391.28,0.0,1.0,0.0,0.0]
[1777689965270,61.39,78391.28,0.0,1.0,0.0,0.0]
[1777689965335,61.39,78391.28,0.0,1.0,0.0,0.0]
[1777689965380,61.39,78389.07,0.0,1.0,0.0,0.0]
[1777689966330,61.39,78389.07,0.0,1.0,0.0,0.0]
[1777689966576,61.39,78389.07,0.0,1.0,0.0,0.0]
[1777689974443,61.39,78392.34,0.0,1.0,0.0,0.0]
[1777689976808,61.39,78392.8,0.0,1.0,0.0,0.0]
[1777689976835,61.39,78392.8,0.0,1.0,0.0,0.0]
[1777689976897,61.39,78393.23,0.0,1.0,0.0,0.0]
[1777689978096,61.39,78393.27,0.0,1.0,0.0,0.0]
[1777689978334,61.39,78393.27,0.0,1.0,0.0,0.0]
[1777689981492,61.39,78389.16,0.0,1.0,0.0,0.0]
[1777689983196,61.39,78388.58,0.0,1.0,0.0,0.0]
[1777689983335,61.39,78388.58,0.0,1.0,0.0,0.0]
[1777689983506,61.39,78388.54,0.0,1.0,0.0,0.0]
[1777689984181,61.39,78388.54,0.0,1.0,0.0,0.0]
[1777689984328,61.39,78388.54,0.0,1.0,0.0,0.0]
[1777689989548,61.39,78389.27,0.0,1.0,0.0,0.0]
[1777689991667,61.39,78389.24,0.0,1.0,0.0,0.0]
[1777689991837,61.39,78389.24,0.0,1.0,0.0,0.0]
[1777689991930,61.39,78389.33,0.0,1.0,0.0,0.0]
[1777689992784,61.39,78389.33,0.0,1.0,0.0,0.0]
[1777689992833,61.39,78389.33,0.0,1.0,0.0,0.0]
[1777689998611,61.39,78389.66,0.0,1.0,0.0,0.0]
[1777689999618,61.39,78388.56,0.0,1.0,0.0,0.0]
[1777690000625,61.39,78387.39,0.0,1.0,0.0,0.0]
[1777690001631,61.39,78385.94,0.0,1.0,0.0,0.0]
[1777690002143,61.39,78385.94,0.0,1.0,0.0,0.0]
[1777690002337,61.39,78385.94,0.0,1.0,0.0,0.0]
[1777690002639,61.39,78388.39,0.0,1.0,0.0,0.0]
[1777690003252,61.39,78388.39,0.0,1.0,0.0,0.0]
[1777690003336,61.39,78388.39,0.0,1.0,0.0,0.0]
[1777690009688,61.39,78388.43,0.0,1.0,0.0,0.0]
[1777690010950,61.39,78388.43,0.0,1.0,0.0,0.0]
[1777690011078,61.39,78388.26,0.0,1.0,0.0,0.0]
[1777690011703,61.39,78388.25,0.0,1.0,0.0,0.0]
[1777690012243,61.39,78388.25,0.0,1.0,0.0,0.0]
[1777690012331,61.39,78388.25,0.0,1.0,0.0,0.0]
[1777690015730,61.39,78386.07,0.0,1.0,0.0,0.0]
[1777690021778,61.39,78385.92,0.0,1.0,0.0,0.0]
[1777690022487,61.39,78385.92,0.0,1.0,0.0,0.0]
[1777690022581,61.39,78385.92,0.0,1.0,0.0,0.0]
[1777690022585,61.39,78385.92,0.0,1.0,0.0,0.0]
[1777690023220,61.39,78385.92,0.0,1.0,0.0,0.0]
[1777690023330,61.39,78385.92,0.0,1.0,0.0,0.0]
[1777690028826,61.39,78385.91,0.0,1.0,0.0,0.0]
[1777690033862,61.39,78386.31,0.0,1.0,0.0,0.0]
[1777690038897,61.39,78385.82,0.0,1.0,0.0,0.0]
[1777690043932,61.39,78385.95,0.0,1.0,0.0,0.0]
[1777690045946,61.39,78387.04,0.0,1.0,0.0,0.0]
[1777690050981,61.39,78387.06,0.0,1.0,0.0,0.0]
[1777690052995,61.39,78387.28,0.0,1.0,0.0,0.0]
[1777690057023,61.39,78385.84,0.0,1.0,0.0,0.0]
[1777690058030,61.39,78386.73,0.0,1.0,0.0,0.0]
[1777690064072,61.39,78386.78,0.0,1.0,0.0,0.0]
[1777690069107,61.39,78386.97,0.0,1.0,0.0,0.0]
[1777690070627,61.39,78386.97,0.0,1.0,0.0,0.0]
[1777690070831,61.39,78386.97,0.0,1.0,0.0,0.0]
[1777690070929,61.39,78386.59,0.0,1.0,0.0,0.0]
[1777690072033,61.39,78386.59,0.0,1.0,0.0,0.0]
[1777690071121,61.39,78384.79,0.0,1.0,0.0,0.0]
[1777690072086,61.39,78384.79,0.0,1.0,0.0,0.0]
[1777690075149,61.39,78381.45,0.0,1.0,0.0,0.0]
[1777690076156,61.39,78379.34,0.0,1.0,0.0,0.0]
[1777690077292,61.39,78379.34,0.0,1.0,0.0,0.0]
[1777690077328,61.39,78379.34,0.0,1.0,0.0,0.0]
[1777690077394,61.39,78379.31,0.0,1.0,0.0,0.0]
[1777690078791,61.39,78379.31,0.0,1.0,0.0,0.0]
[1777690078832,61.39,78379.31,0.0,1.0,0.0,0.0]
[1777690081191,61.39,78378.45,0.0,1.0,0.0,0.0]
[1777690082198,61.39,78376.3,0.0,1.0,0.0,0.0]
[1777690083205,61.39,78370.4,0.0,1.0,0.0,0.0]
[1777690084212,61.39,78369.65,0.0,1.0,0.0,0.0]
[1777690085219,61.39,78368.63,0.0,1.0,0.0,0.0]
[1777690086226,61.39,78366.27,0.0,1.0,0.0,0.0]
[1777690087213,61.39,78366.27,0.0,1.0,0.0,0.0]
[1777690087326,61.39,78366.27,0.0,1.0,0.0,0.0]
[1777690087426,61.39,78365.24,0.0,1.0,0.0,0.0]
[1777690089103,61.39,78364.87,0.0,1.0,0.0,0.0]
[1777690089331,61.39,78364.87,0.0,1.0,0.0,0.0]
[1777690093276,61.39,78364.15,0.0,1.0,0.0,0.0]
[1777690098396,61.39,78364.44,0.0,1.0,0.0,0.0]
[1777690098578,61.39,78364.44,0.0,1.0,0.0,0.0]
[1777690098677,61.39,78364.62,0.0,1.0,0.0,0.0]
[1777690099652,61.39,78364.62,0.0,1.0,0.0,0.0]
[1777690099832,61.39,78364.62,0.0,1.0,0.0,0.0]
[1777690104353,61.39,78370.06,0.0,1.0,0.0,0.0]
[1777690105877,61.39,78370.06,0.0,1.0,0.0,0.0]
[1777690106077,61.39,78370.06,0.0,1.0,0.0,0.0]
[1777690105979,61.39,78370.02,0.0,1.0,0.0,0.0]
[1777690106126,61.39,78370.02,0.0,1.0,0.0,0.0]
[1777690107608,61.39,78370.02,0.0,1.0,0.0,0.0]
[1777690107835,61.39,78370.02,0.0,1.0,0.0,0.0]
[1777690110396,61.39,78372.26,0.0,1.0,0.0,0.0]
[1777690115431,61.39,78369.98,0.0,1.0,0.0,0.0]
[1777690117625,61.39,78369.98,0.0,1.0,0.0,0.0]
[1777690117828,61.39,78369.98,0.0,1.0,0.0,0.0]
[1777690117928,61.39,78370.11,0.0,1.0,0.0,0.0]
[1777690119207,61.39,78369.85,0.0,1.0,0.0,0.0]
[1777690119334,61.39,78369.85,0.0,1.0,0.0,0.0]
[1777690125501,61.39,78369.31,0.0,1.0,0.0,0.0]
[1777690127513,61.39,78369.37,0.0,1.0,0.0,0.0]
[1777690127581,61.39,78369.37,0.0,1.0,0.0,0.0]
[1777690127714,61.39,78367.35,0.0,1.0,0.0,0.0]
[1777690129002,61.39,78367.35,0.0,1.0,0.0,0.0]
[1777690129081,61.39,78367.35,0.0,1.0,0.0,0.0]
[1777690135571,61.39,78366.62,0.0,1.0,0.0,0.0]
[1777690136295,61.39,78366.62,0.0,1.0,0.0,0.0]
[1777690136333,61.39,78366.62,0.0,1.0,0.0,0.0]
[1777690136396,61.39,78366.62,0.0,1.0,0.0,0.0]
[1777690137752,61.39,78366.62,0.0,1.0,0.0,0.0]
[1777690137836,61.39,78366.62,0.0,1.0,0.0,0.0]
[1777690147655,61.39,78367.01,0.0,1.0,0.0,0.0]
[1777690152689,61.39,78367.12,0.0,1.0,0.0,0.0]
[1777690153524,61.39,78367.12,0.0,1.0,0.0,0.0]
[1777690153582,61.39,78367.12,0.0,1.0,0.0,0.0]
[1777690153995,61.39,78367.12,0.0,1.0,0.0,0.0]
[1777690154089,61.39,78367.12,0.0,1.0,0.0,0.0]
[1777690154036,61.39,78367.02,0.0,1.0,0.0,0.0]
[1777690160748,61.39,78367.11,0.0,1.0,0.0,0.0]
[1777690165783,61.39,78367.57,0.0,1.0,0.0,0.0]
[1777690168613,61.39,78368.05,0.0,1.0,0.0,0.0]
[1777690168832,61.39,78368.05,0.0,1.0,0.0,0.0]
[1777690168932,61.39,78370.25,0.0,1.0,0.0,0.0]
[1777690170285,61.39,78370.71,0.0,1.0,0.0,0.0]
[1777690170331,61.39,78370.71,0.0,1.0,0.0,0.0]
[1777690171825,61.39,78371.01,0.0,1.0,0.0,0.0]
[1777690177839,61.39,78371.3,0.0,1.0,0.0,0.0]
[1777690178086,61.39,78371.3,0.0,1.0,0.0,0.0]
[1777690182083,61.39,78371.3,0.0,1.0,0.0,0.0]
[1777690182329,61.39,78371.3,0.0,1.0,0.0,0.0]
[1777690182902,61.39,78376.73,0.0,1.0,0.0,0.0]
[1777690183909,61.39,78379.16,0.0,1.0,0.0,0.0]
[1777690184916,61.39,78379.77,0.0,1.0,0.0,0.0]
[1777690185443,61.39,78379.77,0.0,1.0,0.0,0.0]
[1777690185589,61.39,78379.77,0.0,1.0,0.0,0.0]
[1777690187936,61.39,78376.75,0.0,1.0,0.0,0.0]
[1777690188944,61.39,78371.67,0.0,1.0,0.0,0.0]
[1777690189951,61.39,78361.45,0.0,1.0,0.0,0.0]
[1777690190588,61.39,78361.45,0.0,1.0,0.0,0.0]
[1777690190833,61.39,78361.45,0.0,1.0,0.0,0.0]
[1777690190958,61.39,78355.73,0.0,1.0,0.0,0.0]
[1777690191965,61.39,78355.93,0.0,1.0,0.0,0.0]
[1777690193019,61.39,78355.93,0.0,1.0,0.0,0.0]
[1777690193085,61.39,78355.93,0.0,1.0,0.0,0.0]
[1777690199013,61.39,78355.85,0.0,1.0,0.0,0.0]
[1777690201031,61.39,78364.56,0.0,1.0,0.0,0.0]
[1777690202038,61.39,78369.76,0.0,1.0,0.0,0.0]
[1777690202577,61.39,78369.76,0.0,1.0,0.0,0.0]
[1777690202829,61.39,78369.76,0.0,1.0,0.0,0.0]
[1777690203044,61.39,78370.78,0.0,1.0,0.0,0.0]
[1777690204052,61.39,78371.23,0.0,1.0,0.0,0.0]
[1777690204983,61.39,78371.23,0.0,1.0,0.0,0.0]
[1777690205090,61.39,78371.23,0.0,1.0,0.0,0.0]
[1777690205192,61.39,78372.01,0.0,1.0,0.0,0.0]
[1777690212108,61.39,78373.38,0.0,1.0,0.0,0.0]
[1777690215129,61.39,78374.17,0.0,1.0,0.0,0.0]
[1777690215703,61.39,78374.17,0.0,1.0,0.0,0.0]
[1777690215826,61.39,78374.17,0.0,1.0,0.0,0.0]
[1777690216137,61.39,78374.42,0.0,1.0,0.0,0.0]
[1777690218101,61.39,78374.71,0.0,1.0,0.0,0.0]
[1777690218150,61.39,78375.51,0.0,1.0,0.0,0.0]
[1777690218339,61.39,78375.51,0.0,1.0,0.0,0.0]
[1777690220200,61.39,78375.33,0.0,1.0,0.0,0.0]
[1777690220175,61.39,78400.48,0.0,1.0,0.0,0.0]
[1777690221182,61.39,78398.8,0.0,1.0,0.0,0.0]
[1777690222189,61.39,78396.52,0.0,1.0,0.0,0.0]
[1777690223196,61.39,78394.44,0.0,1.0,0.0,0.0]
[1777690223845,61.39,78394.44,0.0,1.0,0.0,0.0]
[1777690224203,61.39,78394.33,0.0,1.0,0.0,0.0]
[1777690225210,61.39,78394.72,0.0,1.0,0.0,0.0]
[1777690226217,61.39,78397.03,0.0,1.0,0.0,0.0]
[1777690231252,61.39,78399.26,0.0,1.0,0.0,0.0]
[1777690232259,61.39,78403.25,0.0,1.0,0.0,0.0]
[1777690233266,61.39,78404.09,0.0,1.0,0.0,0.0]
[1777690235055,61.39,78404.09,0.0,1.0,0.0,0.0]
[1777690235085,61.39,78404.09,0.0,1.0,0.0,0.0]
[1777690240741,61.39,78404.54,0.0,1.0,0.0,0.0]
[1777690241322,61.39,78406.81,0.0,1.0,0.0,0.0]
[1777690243336,61.39,78407.62,0.0,1.0,0.0,0.0]
[1777690244535,61.39,78407.62,0.0,1.0,0.0,0.0]
[1777690244587,61.39,78407.62,0.0,1.0,0.0,0.0]
[1777690244677,61.39,78406.26,0.0,1.0,0.0,0.0]
[1777690245838,61.39,78406.26,0.0,1.0,0.0,0.0]
[1777690246361,61.39,78403.82,0.0,1.0,0.0,0.0]
[1777690249825,61.39,78403.9,0.0,1.0,0.0,0.0]
[1777690249927,61.39,78403.94,0.0,1.0,0.0,0.0]
[1777690251396,61.39,78404.44,0.0,1.0,0.0,0.0]
[1777690252403,61.39,78404.89,0.0,1.0,0.0,0.0]
[1777690253410,61.39,78405.34,0.0,1.0,0.0,0.0]
[1777690254417,61.39,78406.75,0.0,1.0,0.0,0.0]
[1777690256435,61.39,78408.06,0.0,1.0,0.0,0.0]
[1777690257716,61.39,78408.06,0.0,1.0,0.0,0.0]
[1777690257837,61.39,78408.06,0.0,1.0,0.0,0.0]
[1777690257929,61.39,78408.95,0.0,1.0,0.0,0.0]
[1777690258450,61.39,78409.98,0.0,1.0,0.0,0.0]
[1777690261470,61.39,78415.53,0.0,1.0,0.0,0.0]
[1777690262477,61.39,78418.93,0.0,1.0,0.0,0.0]
[1777690264603,61.39,78418.95,0.0,1.0,0.0,0.0]
[1777690264830,61.39,78418.95,0.0,1.0,0.0,0.0]
[1777690266508,61.39,78417.48,0.0,1.0,0.0,0.0]
[1777690270243,61.39,78417.92,0.0,1.0,0.0,0.0]
[1777690271663,61.39,78418.14,0.0,1.0,0.0,0.0]
[1777690271838,61.39,78418.14,0.0,1.0,0.0,0.0]
[1777690271891,61.39,78417.99,0.0,1.0,0.0,0.0]
[1777690273557,61.39,78417.01,0.0,1.0,0.0,0.0]
[1777690276578,61.39,78419.69,0.0,1.0,0.0,0.0]
[1777690281426,61.39,78419.2,0.0,1.0,0.0,0.0]
[1777690281583,61.39,78419.2,0.0,1.0,0.0,0.0]
[1777690281982,61.39,78419.2,0.0,1.0,0.0,0.0]
[1777690282082,61.39,78419.2,0.0,1.0,0.0,0.0]
[1777690282181,61.39,78419.32,0.0,1.0,0.0,0.0]
[1777690282620,61.39,78417.54,0.0,1.0,0.0,0.0]
[1777690285641,61.39,78418.65,0.0,1.0,0.0,0.0]
[1777690290676,61.39,78419.48,0.0,1.0,0.0,0.0]
[1777690291683,61.39,78417.67,0.0,1.0,0.0,0.0]
[1777690293186,61.39,78417.67,0.0,1.0,0.0,0.0]
[1777690293341,61.39,78417.93,0.0,1.0,0.0,0.0]
[1777690293697,61.39,78415.71,0.0,1.0,0.0,0.0]
[1777690294704,61.39,78409.67,0.0,1.0,0.0,0.0]
[1777690299740,61.39,78410.16,0.0,1.0,0.0,0.0]
[1777690304873,61.39,78409.62,0.0,1.0,0.0,0.0]
[1777690305083,61.39,78409.62,0.0,1.0,0.0,0.0]
[1777690306116,61.39,78409.06,0.0,1.0,0.0,0.0]
[1777690306146,61.39,78409.48,0.0,1.0,0.0,0.0]
[1777690306334,61.39,78409.48,0.0,1.0,0.0,0.0]
[1777690311825,61.39,78409.2,0.0,1.0,0.0,0.0]
[1777690312832,61.39,78412.36,0.0,1.0,0.0,0.0]
[1777690313839,61.39,78409.51,0.0,1.0,0.0,0.0]
[1777690315183,61.39,78409.51,0.0,1.0,0.0,0.0]
[1777690316443,61.39,78410.17,0.0,1.0,0.0,0.0]
[1777690321895,61.39,78411.44,0.0,1.0,0.0,0.0]
[1777690323611,61.39,78413.88,0.0,1.0,0.0,0.0]
[1777690326227,61.39,78415.07,0.0,1.0,0.0,0.0]
[1777690326263,61.39,78415.07,0.0,1.0,0.0,0.0]
[1777690326324,61.39,78415.0,0.0,1.0,0.0,0.0]
[1777690331965,61.39,78415.77,0.0,1.0,0.0,0.0]
[1777690334116,61.39,78415.63,0.0,1.0,0.0,0.0]
[1777690334330,61.39,78415.63,0.0,1.0,0.0,0.0]
[1777690335993,61.39,78419.26,0.0,1.0,0.0,0.0]
[1777690337265,61.39,78419.26,0.0,1.0,0.0,0.0]
[1777690337276,61.39,78457.06,0.0,1.0,0.0,0.0]
[1777690338135,61.39,78457.06,0.0,1.0,0.0,0.0]
[1777690338166,61.39,78488.41,0.0,1.0,0.0,0.0]
[1777690339016,61.39,78493.28,0.0,1.0,0.0,0.0]
[1777690340045,61.39,78479.1,0.0,1.0,0.0,0.0]
[1777690340767,61.39,78479.1,0.0,1.0,0.0,0.0]
[1777690341050,61.39,78472.02,0.0,1.0,0.0,0.0]
[1777690343063,61.39,78467.78,0.0,1.0,0.0,0.0]
[1777690344071,61.39,78466.01,0.0,1.0,0.0,0.0]
[1777690348098,61.39,78465.06,0.0,1.0,0.0,0.0]
[1777690349105,61.39,78467.83,0.0,1.0,0.0,0.0]
[1777690351119,61.39,78467.32,0.0,1.0,0.0,0.0]
[1777690354141,61.39,78472.99,0.0,1.0,0.0,0.0]
[1777690358169,61.39,78477.61,0.0,1.0,0.0,0.0]
[1777690359176,61.39,78478.96,0.0,1.0,0.0,0.0]
[1777690364211,61.39,78478.99,0.0,1.0,0.0,0.0]
[1777690366225,61.39,78476.71,0.0,1.0,0.0,0.0]
[1777690368239,61.39,78477.77,0.0,1.0,0.0,0.0]
[1777690369246,61.39,78476.34,0.0,1.0,0.0,0.0]
[1777690370253,61.39,78469.85,0.0,1.0,0.0,0.0]
[1777690371260,61.39,78468.3,0.0,1.0,0.0,0.0]
[1777690372267,61.39,78467.17,0.0,1.0,0.0,0.0]
[1777690373274,61.39,78465.59,0.0,1.0,0.0,0.0]
[1777690374281,61.39,78464.33,0.0,1.0,0.0,0.0]
[1777690375286,61.39,78464.33,0.0,1.0,0.0,0.0]
[1777690375309,61.39,78460.41,0.0,1.0,0.0,0.0]
[1777690379366,61.39,78460.99,0.0,1.0,0.0,0.0]
[1777690380333,61.39,78463.64,0.0,1.0,0.0,0.0]
[1777690381340,61.39,78468.94,0.0,1.0,0.0,0.0]
[1777690382347,61.39,78462.24,0.0,1.0,0.0,0.0]
[1777690383354,61.39,78458.75,0.0,1.0,0.0,0.0]
[1777690384240,61.39,78458.75,0.0,1.0,0.0,0.0]
[1777690384361,61.39,78458.56,0.0,1.0,0.0,0.0]
[1777690389396,61.39,78457.69,0.0,1.0,0.0,0.0]
[1777690392417,61.39,78450.44,0.0,1.0,0.0,0.0]
[1777690393424,61.39,78449.15,0.0,1.0,0.0,0.0]
[1777690396445,61.39,78453.96,0.0,1.0,0.0,0.0]
[1777690397640,61.39,78453.96,0.0,1.0,0.0,0.0]
[1777690397702,61.39,78453.89,0.0,1.0,0.0,0.0]
[1777690403493,61.39,78454.57,0.0,1.0,0.0,0.0]
[1777690408529,61.39,78454.66,0.0,1.0,0.0,0.0]
[1777690409536,61.39,78453.6,0.0,1.0,0.0,0.0]
[1777690412867,61.39,78453.66,0.0,1.0,0.0,0.0]
[1777690412930,61.39,78453.92,0.0,1.0,0.0,0.0]
[1777690413564,61.39,78451.54,0.0,1.0,0.0,0.0]
[1777690418599,61.39,78451.48,0.0,1.0,0.0,0.0]
[1777690422665,61.39,78451.43,0.0,1.0,0.0,0.0]
[1777690422831,61.39,78451.43,0.0,1.0,0.0,0.0]
[1777690422906,61.39,78451.43,0.0,1.0,0.0,0.0]
[1777690423075,61.39,78451.43,0.0,1.0,0.0,0.0]
[1777690423104,61.39,78451.48,0.0,1.0,0.0,0.0]
[1777690424641,61.39,78450.54,0.0,1.0,0.0,0.0]
[1777690425649,61.39,78448.47,0.0,1.0,0.0,0.0]
[1777690426656,61.39,78446.87,0.0,1.0,0.0,0.0]
[1777690427663,61.39,78443.26,0.0,1.0,0.0,0.0]
[1777690428670,61.39,78436.91,0.0,1.0,0.0,0.0]
[1777690429677,61.39,78435.29,0.0,1.0,0.0,0.0]
[1777690430987,61.39,78430.28,0.0,1.0,0.0,0.0]
[1777690431690,61.39,78427.43,0.0,1.0,0.0,0.0]
[1777690432698,61.39,78423.69,0.0,1.0,0.0,0.0]
[1777690434073,61.39,78423.69,0.0,1.0,0.0,0.0]
[1777690434207,61.39,78423.69,0.0,1.0,0.0,0.0]
[1777690434334,61.39,78423.69,0.0,1.0,0.0,0.0]
[1777690434422,61.39,78424.09,0.0,1.0,0.0,0.0]
[1777690434712,61.39,78423.14,0.0,1.0,0.0,0.0]
[1777690439747,61.39,78428.36,0.0,1.0,0.0,0.0]
[1777690441875,61.39,78428.36,0.0,1.0,0.0,0.0]
[1777690441926,61.39,78428.36,0.0,1.0,0.0,0.0]
[1777690442078,61.39,78428.36,0.0,1.0,0.0,0.0]
[1777690442207,61.39,78428.95,0.0,1.0,0.0,0.0]
[1777690443774,61.39,78429.69,0.0,1.0,0.0,0.0]
[1777690448810,61.39,78429.15,0.0,1.0,0.0,0.0]
[1777690450824,61.39,78428.4,0.0,1.0,0.0,0.0]
[1777690453435,61.39,78428.54,0.0,1.0,0.0,0.0]
[1777690452837,61.39,78429.24,0.0,1.0,0.0,0.0]
[1777690453512,61.39,78429.24,0.0,1.0,0.0,0.0]
[1777690453579,61.39,78429.24,0.0,1.0,0.0,0.0]
[1777690453845,61.39,78426.86,0.0,1.0,0.0,0.0]
[1777690454852,61.39,78422.26,0.0,1.0,0.0,0.0]
[1777690456866,61.39,78424.15,0.0,1.0,0.0,0.0]
[1777690459887,61.39,78421.76,0.0,1.0,0.0,0.0]
[1777690464922,61.39,78421.15,0.0,1.0,0.0,0.0]
[1777690465929,61.39,78417.2,0.0,1.0,0.0,0.0]
[1777690466936,61.39,78415.68,0.0,1.0,0.0,0.0]
[1777690467943,61.39,78409.39,0.0,1.0,0.0,0.0]
[1777690468558,61.39,78409.39,0.0,1.0,0.0,0.0]
[1777690468584,61.39,78409.39,0.0,1.0,0.0,0.0]
[1777690468818,61.39,78409.39,0.0,1.0,0.0,0.0]
[1777690468828,61.39,78409.39,0.0,1.0,0.0,0.0]
[1777690469338,61.39,78408.4,0.0,1.0,0.0,0.0]
[1777690471971,61.39,78407.48,0.0,1.0,0.0,0.0]
[1777690472978,61.39,78406.15,0.0,1.0,0.0,0.0]
[1777690474379,61.39,78406.15,0.0,1.0,0.0,0.0]
[1777690474393,61.39,78405.35,0.0,1.0,0.0,0.0]
[1777690474581,61.39,78405.35,0.0,1.0,0.0,0.0]
[1777690474688,61.39,78405.35,0.0,1.0,0.0,0.0]
[1777690474829,61.39,78405.35,0.0,1.0,0.0,0.0]
[1777690475431,61.39,78406.08,0.0,1.0,0.0,0.0]
[1777690478013,61.39,78404.89,0.0,1.0,0.0,0.0]
[1777690482006,61.39,78405.19,0.0,1.0,0.0,0.0]
[1777690482085,61.39,78405.19,0.0,1.0,0.0,0.0]
[1777690482105,61.39,78408.58,0.0,1.0,0.0,0.0]
[1777690482557,61.39,78408.58,0.0,1.0,0.0,0.0]
[1777690482581,61.39,78408.58,0.0,1.0,0.0,0.0]
[1777690483386,61.39,78408.02,0.0,1.0,0.0,0.0]
[1777690488835,61.39,78408.25,0.0,1.0,0.0,0.0]
[1777690489078,61.39,78408.25,0.0,1.0,0.0,0.0]
[1777690489095,61.39,78406.72,0.0,1.0,0.0,0.0]
[1777690491109,61.39,78408.01,0.0,1.0,0.0,0.0]
[1777690492002,61.39,78408.01,0.0,1.0,0.0,0.0]
[1777690492084,61.39,78408.01,0.0,1.0,0.0,0.0]
[1777690492116,61.39,78410.67,0.0,1.0,0.0,0.0]
[1777690493125,61.39,78411.39,0.0,1.0,0.0,0.0]
[1777690494381,61.39,78411.39,0.0,1.0,0.0,0.0]
[1777690494431,61.39,78412.34,0.0,1.0,0.0,0.0]
[1777690494587,61.39,78412.34,0.0,1.0,0.0,0.0]
[1777690497151,61.39,78413.39,0.0,1.0,0.0,0.0]
[1777690498456,61.39,78413.39,0.0,1.0,0.0,0.0]
[1777690498574,61.39,78413.48,0.0,1.0,0.0,0.0]
[1777690499165,61.39,78414.22,0.0,1.0,0.0,0.0]
[1777690500172,61.39,78414.75,0.0,1.0,0.0,0.0]
[1777690501090,61.39,78414.75,0.0,1.0,0.0,0.0]
[1777690501329,61.39,78414.75,0.0,1.0,0.0,0.0]
[1777690501409,61.39,78418.4,0.0,1.0,0.0,0.0]
[1777690502348,61.39,78418.4,0.0,1.0,0.0,0.0]
[1777690502402,61.39,78419.47,0.0,1.0,0.0,0.0]
[1777690503193,61.39,78419.96,0.0,1.0,0.0,0.0]
[1777690504200,61.39,78421.06,0.0,1.0,0.0,0.0]
[1777690506214,61.39,78422.07,0.0,1.0,0.0,0.0]
[1777690507471,61.39,78422.07,0.0,1.0,0.0,0.0]
[1777690507220,61.39,78423.51,0.0,1.0,0.0,0.0]
[1777690507580,61.39,78423.51,0.0,1.0,0.0,0.0]
[1777690507712,61.39,78423.51,0.0,1.0,0.0,0.0]
[1777690507829,61.39,78423.51,0.0,1.0,0.0,0.0]
[1777690508229,61.39,78423.86,0.0,1.0,0.0,0.0]
[1777690509235,61.39,78424.31,0.0,1.0,0.0,0.0]
[1777690514271,61.39,78425.08,0.0,1.0,0.0,0.0]
[1777690516285,61.39,78424.19,0.0,1.0,0.0,0.0]
[1777690519307,61.39,78430.49,0.0,1.0,0.0,0.0]
[1777690519825,61.39,78430.49,0.0,1.0,0.0,0.0]
[1777690519951,61.39,78430.49,0.0,1.0,0.0,0.0]
[1777690520314,61.39,78433.74,0.0,1.0,0.0,0.0]
[1777690521320,61.39,78434.77,0.0,1.0,0.0,0.0]
[1777690524342,61.39,78435.38,0.0,1.0,0.0,0.0]
[1777690525348,61.39,78438.14,0.0,1.0,0.0,0.0]
[1777690526356,61.39,78437.73,0.0,1.0,0.0,0.0]
[1777690528370,61.39,78437.31,0.0,1.0,0.0,0.0]
[1777690529377,61.39,78439.45,0.0,1.0,0.0,0.0]
[1777690531391,61.39,78439.46,0.0,1.0,0.0,0.0]
[1777690532398,61.39,78438.03,0.0,1.0,0.0,0.0]
[1777690533405,61.39,78435.91,0.0,1.0,0.0,0.0]
[1777690534364,61.39,78435.91,0.0,1.0,0.0,0.0]
[1777690534409,61.39,78435.91,0.0,1.0,0.0,0.0]
[1777690534412,61.39,78435.49,0.0,1.0,0.0,0.0]
[1777690534576,61.39,78435.49,0.0,1.0,0.0,0.0]
[1777690535419,61.39,78435.26,0.0,1.0,0.0,0.0]
[1777690541461,61.39,78437.17,0.0,1.0,0.0,0.0]
[1777690542068,61.39,78437.17,0.0,1.0,0.0,0.0]
[1777690542077,61.39,78437.17,0.0,1.0,0.0,0.0]
[1777690542241,61.39,78437.17,0.0,1.0,0.0,0.0]
[1777690542332,61.39,78437.17,0.0,1.0,0.0,0.0]
[1777690544342,61.39,78437.28,0.0,1.0,0.0,0.0]
[1777690544482,61.39,78437.13,0.0,1.0,0.0,0.0]
[1777690546495,61.39,78435.9,0.0,1.0,0.0,0.0]
[1777690548510,61.39,78436.32,0.0,1.0,0.0,0.0]
[1777690552538,61.39,78435.09,0.0,1.0,0.0,0.0]
[1777690553545,61.39,78433.25,0.0,1.0,0.0,0.0]
[1777690555558,61.39,78430.13,0.0,1.0,0.0,0.0]
[1777690555997,61.39,78430.13,0.0,1.0,0.0,0.0]
[1777690556566,61.39,78427.86,0.0,1.0,0.0,0.0]
[1777690558344,61.39,78427.86,0.0,1.0,0.0,0.0]
[1777690558381,61.39,78426.66,0.0,1.0,0.0,0.0]
[1777690559589,61.39,78425.44,0.0,1.0,0.0,0.0]
[1777690562610,61.39,78421.44,0.0,1.0,0.0,0.0]
[1777690564623,61.39,78419.61,0.0,1.0,0.0,0.0]
[1777690566638,61.39,78415.96,0.0,1.0,0.0,0.0]
[1777690567645,61.39,78412.28,0.0,1.0,0.0,0.0]
[1777690568651,61.39,78408.92,0.0,1.0,0.0,0.0]
[1777690570666,61.39,78407.97,0.0,1.0,0.0,0.0]
[1777690573462,61.39,78408.53,0.0,1.0,0.0,0.0]
[1777690573582,61.39,78408.53,0.0,1.0,0.0,0.0]
[1777690578722,61.39,78408.17,0.0,1.0,0.0,0.0]
[1777690580736,61.39,78406.98,0.0,1.0,0.0,0.0]
[1777690583512,61.39,78406.13,0.0,1.0,0.0,0.0]
[1777690583579,61.39,78406.13,0.0,1.0,0.0,0.0]
[1777690583757,61.39,78408.22,0.0,1.0,0.0,0.0]
[1777690584643,61.39,78408.22,0.0,1.0,0.0,0.0]
[1777690584826,61.39,78408.22,0.0,1.0,0.0,0.0]
[1777690584847,61.39,78410.02,0.0,1.0,0.0,0.0]
[1777690588792,61.39,78407.73,0.0,1.0,0.0,0.0]
[1777690589799,61.39,78413.63,0.0,1.0,0.0,0.0]
[1777690590791,61.39,78413.63,0.0,1.0,0.0,0.0]
[1777690590833,61.39,78413.63,0.0,1.0,0.0,0.0]
[1777690590952,61.39,78413.63,0.0,1.0,0.0,0.0]
[1777690591096,61.39,78413.63,0.0,1.0,0.0,0.0]
[1777690591193,61.39,78414.53,0.0,1.0,0.0,0.0]
[1777690592820,61.39,78417.31,0.0,1.0,0.0,0.0]
[1777690593827,61.39,78416.21,0.0,1.0,0.0,0.0]
[1777690598861,61.39,78416.11,0.0,1.0,0.0,0.0]
[1777690603903,61.39,78416.11,0.0,1.0,0.0,0.0]
[1777690606580,61.39,78416.07,0.0,1.0,0.0,0.0]
[1777690605917,61.39,78414.42,0.0,1.0,0.0,0.0]
[1777690606831,61.39,78414.42,0.0,1.0,0.0,0.0]
[1777690607043,61.39,78414.42,0.0,1.0,0.0,0.0]
[1777690607083,61.39,78414.42,0.0,1.0,0.0,0.0]
[1777690607144,61.39,78411.43,0.0,1.0,0.0,0.0]
[1777690612965,61.39,78410.58,0.0,1.0,0.0,0.0]
[1777690614005,61.39,78410.58,0.0,1.0,0.0,0.0]
[1777690614089,61.39,78410.58,0.0,1.0,0.0,0.0]
[1777690614184,61.39,78410.58,0.0,1.0,0.0,0.0]
[1777690614329,61.39,78410.58,0.0,1.0,0.0,0.0]
[1777690614427,61.39,78410.58,0.0,1.0,0.0,0.0]
[1777690615987,61.39,78409.2,0.0,1.0,0.0,0.0]
[1777690616994,61.39,78406.82,0.0,1.0,0.0,0.0]
[1777690618734,61.39,78407.39,0.0,1.0,0.0,0.0]
[1777690618830,61.39,78407.39,0.0,1.0,0.0,0.0]
[1777690619011,61.39,78407.17,0.0,1.0,0.0,0.0]
[1777690622514,61.39,78407.19,0.0,1.0,0.0,0.0]
[1777690622584,61.39,78407.19,0.0,1.0,0.0,0.0]
[1777690622615,61.39,78405.63,0.0,1.0,0.0,0.0]
[1777690624046,61.39,78404.67,0.0,1.0,0.0,0.0]
[1777690629081,61.39,78404.88,0.0,1.0,0.0,0.0]
[1777690635123,61.39,78404.6,0.0,1.0,0.0,0.0]
[1777690640727,61.39,78404.63,0.0,1.0,0.0,0.0]
[1777690640834,61.39,78404.63,0.0,1.0,0.0,0.0]
[1777690640921,61.39,78404.63,0.0,1.0,0.0,0.0]
[1777690641087,61.39,78404.63,0.0,1.0,0.0,0.0]
[1777690641181,61.39,78404.63,0.0,1.0,0.0,0.0]
[1777690646200,61.39,78405.27,0.0,1.0,0.0,0.0]
[1777690650228,61.39,78406.64,0.0,1.0,0.0,0.0]
[1777690651235,61.39,78406.06,0.0,1.0,0.0,0.0]
[1777690657277,61.39,78405.26,0.0,1.0,0.0,0.0]
[1777690659117,61.39,78405.29,0.0,1.0,0.0,0.0]
[1777690659224,61.39,78405.29,0.0,1.0,0.0,0.0]
[1777690659336,61.39,78405.29,0.0,1.0,0.0,0.0]
[1777690659434,61.39,78405.29,0.0,1.0,0.0,0.0]
[1777690663318,61.39,78397.43,0.0,1.0,0.0,0.0]
[1777690665343,61.39,78396.69,0.0,1.0,0.0,0.0]
[1777690665545,61.39,78396.69,0.0,1.0,0.0,0.0]
[1777690665584,61.39,78396.69,0.0,1.0,0.0,0.0]
[1777690665555,61.39,78396.69,0.0,1.0,0.0,0.0]
[1777690671374,61.39,78389.86,0.0,1.0,0.0,0.0]
[1777690672383,61.39,78382.6,0.0,1.0,0.0,0.0]
[1777690673390,61.39,78380.64,0.0,1.0,0.0,0.0]
[1777690674397,61.39,78377.15,0.0,1.0,0.0,0.0]
[1777690675939,61.39,78377.19,0.0,1.0,0.0,0.0]
[1777690676078,61.39,78377.19,0.0,1.0,0.0,0.0]
[1777690676159,61.39,78377.19,0.0,1.0,0.0,0.0]
[1777690676332,61.39,78377.19,0.0,1.0,0.0,0.0]
[1777690676411,61.39,78377.64,0.0,1.0,0.0,0.0]
[1777690682453,61.39,78373.17,0.0,1.0,0.0,0.0]
[1777690684227,61.39,78373.35,0.0,1.0,0.0,0.0]
[1777690684328,61.39,78373.35,0.0,1.0,0.0,0.0]
[1777690684335,61.39,78373.35,0.0,1.0,0.0,0.0]
[1777690684578,61.39,78373.35,0.0,1.0,0.0,0.0]
[1777690684677,61.39,78371.72,0.0,1.0,0.0,0.0]
[1777690690509,61.39,78372.31,0.0,1.0,0.0,0.0]
[1777690695390,61.39,78371.45,0.0,1.0,0.0,0.0]
[1777690695521,61.39,78371.45,0.0,1.0,0.0,0.0]
[1777690695579,61.39,78371.45,0.0,1.0,0.0,0.0]
[1777690695622,61.39,78373.04,0.0,1.0,0.0,0.0]
[1777690702593,61.39,78370.77,0.0,1.0,0.0,0.0]
[1777690707628,61.39,78370.59,0.0,1.0,0.0,0.0]
[1777690709473,61.39,78370.29,0.0,1.0,0.0,0.0]
[1777690709576,61.39,78370.29,0.0,1.0,0.0,0.0]
[1777690709582,61.39,78370.29,0.0,1.0,0.0,0.0]
[1777690709642,61.39,78370.5,0.0,1.0,0.0,0.0]
[1777690709830,61.39,78370.5,0.0,1.0,0.0,0.0]
[1777690711656,61.39,78369.78,0.0,1.0,0.0,0.0]
[1777690716441,61.39,78369.23,0.0,1.0,0.0,0.0]
[1777690716494,61.39,78369.23,0.0,1.0,0.0,0.0]
[1777690716585,61.39,78369.23,0.0,1.0,0.0,0.0]
[1777690716691,61.39,78369.26,0.0,1.0,0.0,0.0]
[1777690719712,61.39,78364.85,0.0,1.0,0.0,0.0]
[1777690720719,61.39,78363.46,0.0,1.0,0.0,0.0]
[1777690721937,61.39,78363.56,0.0,1.0,0.0,0.0]
[1777690722012,61.39,78363.56,0.0,1.0,0.0,0.0]
[1777690722084,61.39,78363.56,0.0,1.0,0.0,0.0]
[1777690722733,61.39,78363.7,0.0,1.0,0.0,0.0]
[1777690724747,61.39,78364.75,0.0,1.0,0.0,0.0]
[1777690726888,61.39,78364.24,0.0,1.0,0.0,0.0]
[1777690726945,61.39,78364.24,0.0,1.0,0.0,0.0]
[1777690727085,61.39,78364.24,0.0,1.0,0.0,0.0]
[1777690727177,61.39,78364.24,0.0,1.0,0.0,0.0]
[1777690736832,61.39,78363.64,0.0,1.0,0.0,0.0]
[1777690739853,61.39,78361.72,0.0,1.0,0.0,0.0]
[1777690740860,61.39,78362.66,0.0,1.0,0.0,0.0]
[1777690742233,61.39,78362.66,0.0,1.0,0.0,0.0]
[1777690742310,61.39,78362.66,0.0,1.0,0.0,0.0]
[1777690742333,61.39,78362.66,0.0,1.0,0.0,0.0]
[1777690742334,61.39,78361.02,0.0,1.0,0.0,0.0]
[1777690748712,61.39,78361.57,0.0,1.0,0.0,0.0]
[1777690748833,61.39,78360.9,0.0,1.0,0.0,0.0]
[1777690748929,61.39,78360.9,0.0,1.0,0.0,0.0]
[1777690749080,61.39,78360.9,0.0,1.0,0.0,0.0]
[1777690749181,61.39,78361.77,0.0,1.0,0.0,0.0]
[1777690753952,61.39,78363.17,0.0,1.0,0.0,0.0]
[1777690755528,61.39,78363.17,0.0,1.0,0.0,0.0]
[1777690755584,61.39,78363.17,0.0,1.0,0.0,0.0]
[1777690755681,61.39,78363.17,0.0,1.0,0.0,0.0]
[1777690755629,61.39,78363.34,0.0,1.0,0.0,0.0]
[1777690755828,61.39,78363.34,0.0,1.0,0.0,0.0]
[1777690758986,61.39,78360.0,0.0,1.0,0.0,0.0]
[1777690760669,61.39,78360.0,0.0,1.0,0.0,0.0]
[1777690759993,61.39,78358.16,0.0,1.0,0.0,0.0]
[1777690760835,61.39,78358.16,0.0,1.0,0.0,0.0]
[1777690761000,61.39,78357.99,0.0,1.0,0.0,0.0]
[1777690762822,61.39,78357.95,0.0,1.0,0.0,0.0]
[1777690763081,61.39,78357.95,0.0,1.0,0.0,0.0]
[1777690763176,61.39,78357.14,0.0,1.0,0.0,0.0]
[1777690766036,61.39,78355.59,0.0,1.0,0.0,0.0]
[1777690770105,61.39,78355.83,0.0,1.0,0.0,0.0]
[1777690770273,61.39,78355.83,0.0,1.0,0.0,0.0]
[1777690770331,61.39,78355.83,0.0,1.0,0.0,0.0]
[1777690770374,61.39,78355.83,0.0,1.0,0.0,0.0]
[1777690772077,61.39,78358.07,0.0,1.0,0.0,0.0]
[1777690773083,61.39,78360.52,0.0,1.0,0.0,0.0]
[1777690778118,61.39,78360.08,0.0,1.0,0.0,0.0]
[1777690781224,61.39,78360.21,0.0,1.0,0.0,0.0]
[1777690781339,61.39,78360.21,0.0,1.0,0.0,0.0]
[1777690781369,61.39,78360.21,0.0,1.0,0.0,0.0]
[1777690781583,61.39,78360.21,0.0,1.0,0.0,0.0]
[1777690781610,61.39,78360.75,0.0,1.0,0.0,0.0]
[1777690784160,61.39,78357.72,0.0,1.0,0.0,0.0]
[1777690787108,61.39,78357.9,0.0,1.0,0.0,0.0]
[1777690787337,61.39,78357.9,0.0,1.0,0.0,0.0]
[1777690790530,61.39,78357.8,0.0,1.0,0.0,0.0]
[1777690790578,61.39,78357.8,0.0,1.0,0.0,0.0]
[1777690790631,61.39,78357.12,0.0,1.0,0.0,0.0]
[1777690793224,61.39,78356.27,0.0,1.0,0.0,0.0]
[1777690799367,61.39,78356.87,0.0,1.0,0.0,0.0]
[1777690799576,61.39,78356.87,0.0,1.0,0.0,0.0]
[1777690801280,61.39,78361.96,0.0,1.0,0.0,0.0]
[1777690806315,61.39,78362.04,0.0,1.0,0.0,0.0]
[1777690808329,61.39,78363.28,0.0,1.0,0.0,0.0]
[1777690810920,61.39,78362.72,0.0,1.0,0.0,0.0]
[1777690810983,61.39,78362.72,0.0,1.0,0.0,0.0]
[1777690811082,61.39,78362.72,0.0,1.0,0.0,0.0]
[1777690811183,61.39,78362.72,0.0,1.0,0.0,0.0]
[1777690816387,61.39,78362.79,0.0,1.0,0.0,0.0]
[1777690817394,61.39,78366.01,0.0,1.0,0.0,0.0]
[1777690818401,61.39,78356.02,0.0,1.0,0.0,0.0]
[1777690819619,61.39,78356.02,0.0,1.0,0.0,0.0]
[1777690819681,61.39,78356.02,0.0,1.0,0.0,0.0]
[1777690819829,61.39,78356.19,0.0,1.0,0.0,0.0]
[1777690820415,61.39,78356.46,0.0,1.0,0.0,0.0]
[1777690821421,61.39,78358.44,0.0,1.0,0.0,0.0]
[1777690823436,61.39,78356.19,0.0,1.0,0.0,0.0]
[1777690828471,61.39,78356.37,0.0,1.0,0.0,0.0]
[1777690830485,61.39,78357.15,0.0,1.0,0.0,0.0]
[1777690831492,61.39,78357.12,0.0,1.0,0.0,0.0]
[1777690833506,61.39,78354.91,0.0,1.0,0.0,0.0]
[1777690838542,61.39,78357.42,0.0,1.0,0.0,0.0]
[1777690840824,61.39,78357.49,0.0,1.0,0.0,0.0]
[1777690840826,61.39,78357.49,0.0,1.0,0.0,0.0]
[1777690841082,61.39,78357.39,0.0,1.0,0.0,0.0]
[1777690841563,61.39,78356.33,0.0,1.0,0.0,0.0]
[1777690843577,61.39,78357.38,0.0,1.0,0.0,0.0]
[1777690844583,61.39,78364.25,0.0,1.0,0.0,0.0]
[1777690845275,61.39,78364.25,0.0,1.0,0.0,0.0]
[1777690845317,61.39,78364.25,0.0,1.0,0.0,0.0]
[1777690845328,61.39,78364.25,0.0,1.0,0.0,0.0]
[1777690845591,61.39,78370.14,0.0,1.0,0.0,0.0]
[1777690846598,61.39,78372.95,0.0,1.0,0.0,0.0]
[1777690847605,61.39,78375.1,0.0,1.0,0.0,0.0]
[1777690848612,61.39,78375.94,0.0,1.0,0.0,0.0]
[1777690850429,61.39,78375.65,0.0,1.0,0.0,0.0]
[1777690850577,61.39,78375.65,0.0,1.0,0.0,0.0]
[1777690850626,61.39,78377.14,0.0,1.0,0.0,0.0]
[1777690851495,61.39,78377.14,0.0,1.0,0.0,0.0]
[1777690851583,61.39,78377.14,0.0,1.0,0.0,0.0]
[1777690851633,61.39,78380.09,0.0,1.0,0.0,0.0]
[1777690852640,61.39,78383.03,0.0,1.0,0.0,0.0]
[1777690856670,61.39,78380.9,0.0,1.0,0.0,0.0]
[1777690857677,61.39,78382.47,0.0,1.0,0.0,0.0]
[1777690859548,61.39,78382.99,0.0,1.0,0.0,0.0]
[1777690859576,61.39,78382.99,0.0,1.0,0.0,0.0]
[1777690859727,61.39,78382.99,0.0,1.0,0.0,0.0]
[1777690859831,61.39,78382.99,0.0,1.0,0.0,0.0]
[1777690859828,61.39,78383.08,0.0,1.0,0.0,0.0]
[1777690861705,61.39,78381.96,0.0,1.0,0.0,0.0]
[1777690862712,61.39,78375.23,0.0,1.0,0.0,0.0]
[1777690865733,61.39,78374.55,0.0,1.0,0.0,0.0]
[1777690866740,61.39,78369.1,0.0,1.0,0.0,0.0]
[1777690867802,61.39,78369.1,0.0,1.0,0.0,0.0]
[1777690867807,61.39,78369.1,0.0,1.0,0.0,0.0]
[1777690867834,61.39,78369.1,0.0,1.0,0.0,0.0]
[1777690867747,61.39,78368.39,0.0,1.0,0.0,0.0]
[1777690868754,61.39,78368.28,0.0,1.0,0.0,0.0]
[1777690869761,61.39,78367.61,0.0,1.0,0.0,0.0]
[1777690874796,61.39,78366.76,0.0,1.0,0.0,0.0]
[1777690880838,61.39,78366.96,0.0,1.0,0.0,0.0]
[1777690883170,61.39,78367.28,0.0,1.0,0.0,0.0]
[1777690883328,61.39,78367.28,0.0,1.0,0.0,0.0]
[1777690883334,61.39,78367.28,0.0,1.0,0.0,0.0]
[1777690883584,61.39,78367.28,0.0,1.0,0.0,0.0]
[1777690883859,61.39,78367.24,0.0,1.0,0.0,0.0]
[1777690889901,61.39,78367.21,0.0,1.0,0.0,0.0]
[1777690891915,61.39,78367.31,0.0,1.0,0.0,0.0]
[1777690897659,61.39,78366.87,0.0,1.0,0.0,0.0]
[1777690897833,61.39,78366.87,0.0,1.0,0.0,0.0]
[1777690897856,61.39,78366.87,0.0,1.0,0.0,0.0]
[1777690897852,61.39,78353.34,0.0,1.0,0.0,0.0]
[1777690898079,61.39,78353.34,0.0,1.0,0.0,0.0]
[1777690898083,61.39,78352.79,0.0,1.0,0.0,0.0]
[1777690900978,61.39,78353.7,0.0,1.0,0.0,0.0]
[1777690906015,61.39,78353.6,0.0,1.0,0.0,0.0]
[1777690911051,61.39,78352.82,0.0,1.0,0.0,0.0]
[1777690917093,61.39,78354.17,0.0,1.0,0.0,0.0]
[1777690918100,61.39,78352.92,0.0,1.0,0.0,0.0]
[1777690919636,61.39,78352.92,0.0,1.0,0.0,0.0]
[1777690919765,61.39,78352.92,0.0,1.0,0.0,0.0]
[1777690919832,61.39,78352.92,0.0,1.0,0.0,0.0]
[1777690919867,61.39,78351.87,0.0,1.0,0.0,0.0]
[1777690921122,61.39,78352.99,0.0,1.0,0.0,0.0]
[1777690922129,61.39,78351.88,0.0,1.0,0.0,0.0]
[1777690923939,61.39,78352.43,0.0,1.0,0.0,0.0]
[1777690924069,61.39,78352.43,0.0,1.0,0.0,0.0]
[1777690924078,61.39,78352.43,0.0,1.0,0.0,0.0]
[1777690924143,61.39,78352.14,0.0,1.0,0.0,0.0]
[1777690929177,61.39,78352.39,0.0,1.0,0.0,0.0]
[1777690931192,61.39,78353.31,0.0,1.0,0.0,0.0]
[1777690932630,61.39,78353.31,0.0,1.0,0.0,0.0]
[1777690932832,61.39,78353.31,0.0,1.0,0.0,0.0]
[1777690932842,61.39,78352.2,0.0,1.0,0.0,0.0]
[1777690933015,61.39,78352.2,0.0,1.0,0.0,0.0]
[1777690933079,61.39,78352.2,0.0,1.0,0.0,0.0]
[1777690942271,61.39,78351.96,0.0,1.0,0.0,0.0]
[1777690943278,61.39,78353.2,0.0,1.0,0.0,0.0]
[1777690944913,61.39,78353.2,0.0,1.0,0.0,0.0]
[1777690944284,61.39,78352.56,0.0,1.0,0.0,0.0]
[1777690945081,61.39,78352.56,0.0,1.0,0.0,0.0]
[1777690945459,61.39,78352.56,0.0,1.0,0.0,0.0]
[1777690945578,61.39,78352.56,0.0,1.0,0.0,0.0]
[1777690945677,61.39,78352.99,0.0,1.0,0.0,0.0]
[1777690947307,61.39,78353.71,0.0,1.0,0.0,0.0]
[1777690948314,61.39,78352.2,0.0,1.0,0.0,0.0]
[1777690951788,61.39,78352.29,0.0,1.0,0.0,0.0]
[1777690951830,61.39,78352.29,0.0,1.0,0.0,0.0]
[1777690951889,61.39,78352.95,0.0,1.0,0.0,0.0]
[1777690952084,61.39,78352.95,0.0,1.0,0.0,0.0]
[1777690955363,61.39,78351.77,0.0,1.0,0.0,0.0]
[1777690959596,61.39,78351.62,0.0,1.0,0.0,0.0]
[1777690959781,61.39,78351.62,0.0,1.0,0.0,0.0]
[1777690959828,61.39,78351.62,0.0,1.0,0.0,0.0]
[1777690959882,61.39,78351.38,0.0,1.0,0.0,0.0]
[1777690962412,61.39,78353.3,0.0,1.0,0.0,0.0]
[1777690965433,61.39,78352.82,0.0,1.0,0.0,0.0]
[1777690970468,61.39,78355.06,0.0,1.0,0.0,0.0]
[1777690971712,61.39,78355.06,0.0,1.0,0.0,0.0]
[1777690971828,61.39,78355.06,0.0,1.0,0.0,0.0]
[1777690971903,61.39,78355.06,0.0,1.0,0.0,0.0]
[1777690971930,61.39,78354.91,0.0,1.0,0.0,0.0]
[1777690972079,61.39,78354.91,0.0,1.0,0.0,0.0]
[1777690977517,61.39,78354.5,0.0,1.0,0.0,0.0]
[1777690981546,61.39,78355.04,0.0,1.0,0.0,0.0]
[1777690982176,61.39,78355.04,0.0,1.0,0.0,0.0]
[1777690982328,61.39,78355.04,0.0,1.0,0.0,0.0]
[1777690982531,61.39,78355.04,0.0,1.0,0.0,0.0]
[1777690982579,61.39,78355.04,0.0,1.0,0.0,0.0]
[1777690982632,61.39,78353.3,0.0,1.0,0.0,0.0]
[1777690983560,61.39,78351.89,0.0,1.0,0.0,0.0]
[1777690985574,61.39,78351.24,0.0,1.0,0.0,0.0]
[1777690988594,61.39,78350.47,0.0,1.0,0.0,0.0]
[1777690990961,61.39,78350.3,0.0,1.0,0.0,0.0]
[1777690991078,61.39,78350.45,0.0,1.0,0.0,0.0]
[1777690991615,61.39,78350.32,0.0,1.0,0.0,0.0]
[1777690995644,61.39,78348.08,0.0,1.0,0.0,0.0]
[1777691001686,61.39,78348.09,0.0,1.0,0.0,0.0]
[1777691002541,61.39,78348.09,0.0,1.0,0.0,0.0]
[1777691002576,61.39,78348.09,0.0,1.0,0.0,0.0]
[1777691007728,61.39,78348.38,0.0,1.0,0.0,0.0]
[1777691011756,61.39,78348.11,0.0,1.0,0.0,0.0]
[1777691013314,61.39,78348.38,0.0,1.0,0.0,0.0]
[1777691013885,61.39,78348.86,0.0,1.0,0.0,0.0]
[1777691014328,61.39,78348.86,0.0,1.0,0.0,0.0]
[1777691014776,61.39,78348.2,0.0,1.0,0.0,0.0]
[1777691018883,61.39,78348.26,0.0,1.0,0.0,0.0]
[1777691018985,61.39,78350.32,0.0,1.0,0.0,0.0]
[1777691019080,61.39,78350.32,0.0,1.0,0.0,0.0]
[1777691024847,61.39,78350.28,0.0,1.0,0.0,0.0]
[1777691030785,61.39,78349.49,0.0,1.0,0.0,0.0]
[1777691030838,61.39,78349.49,0.0,1.0,0.0,0.0]
[1777691030889,61.39,78349.4,0.0,1.0,0.0,0.0]
[1777691031895,61.39,78350.33,0.0,1.0,0.0,0.0]
[1777691032336,61.39,78350.33,0.0,1.0,0.0,0.0]
[1777691032902,61.39,78351.95,0.0,1.0,0.0,0.0]
[1777691036759,61.39,78351.72,0.0,1.0,0.0,0.0]
[1777691036840,61.39,78351.72,0.0,1.0,0.0,0.0]
[1777691036925,61.39,78351.72,0.0,1.0,0.0,0.0]
[1777691037026,61.39,78351.51,0.0,1.0,0.0,0.0]
[1777691037077,61.39,78351.51,0.0,1.0,0.0,0.0]
[1777691037937,61.39,78349.27,0.0,1.0,0.0,0.0]
[1777691042973,61.39,78349.8,0.0,1.0,0.0,0.0]
[1777691044817,61.39,78349.73,0.0,1.0,0.0,0.0]
[1777691044841,61.39,78349.73,0.0,1.0,0.0,0.0]
[1777691045028,61.39,78349.73,0.0,1.0,0.0,0.0]
[1777691044987,61.39,78349.85,0.0,1.0,0.0,0.0]
[1777691045080,61.39,78349.85,0.0,1.0,0.0,0.0]
[1777691051634,61.39,78349.92,0.0,1.0,0.0,0.0]
[1777691051837,61.39,78349.92,0.0,1.0,0.0,0.0]
[1777691051913,61.39,78349.92,0.0,1.0,0.0,0.0]
[1777691052036,61.39,78349.72,0.0,1.0,0.0,0.0]
[1777691052077,61.39,78349.72,0.0,1.0,0.0,0.0]
[1777691055057,61.39,78355.37,0.0,1.0,0.0,0.0]
[1777691056064,61.39,78353.68,0.0,1.0,0.0,0.0]
[1777691057279,61.39,78353.68,0.0,1.0,0.0,0.0]
[1777691057337,61.39,78353.68,0.0,1.0,0.0,0.0]
[1777691057760,61.39,78353.68,0.0,1.0,0.0,0.0]
[1777691057831,61.39,78353.68,0.0,1.0,0.0,0.0]
[1777691057861,61.39,78353.48,0.0,1.0,0.0,0.0]
[1777691060091,61.39,78355.99,0.0,1.0,0.0,0.0]
[1777691063113,61.39,78353.4,0.0,1.0,0.0,0.0]
[1777691065398,61.39,78353.52,0.0,1.0,0.0,0.0]
[1777691065580,61.39,78353.52,0.0,1.0,0.0,0.0]
[1777691065681,61.39,78357.2,0.0,1.0,0.0,0.0]
[1777691066409,61.39,78357.2,0.0,1.0,0.0,0.0]
[1777691066577,61.39,78357.2,0.0,1.0,0.0,0.0]
[1777691070163,61.39,78358.15,0.0,1.0,0.0,0.0]
[1777691071664,61.39,78358.15,0.0,1.0,0.0,0.0]
[1777691071829,61.39,78358.15,0.0,1.0,0.0,0.0]
[1777691071927,61.39,78360.68,0.0,1.0,0.0,0.0]
[1777691073852,61.39,78361.06,0.0,1.0,0.0,0.0]
[1777691074077,61.39,78361.06,0.0,1.0,0.0,0.0]
[1777691073868,61.39,78364.25,0.0,1.0,0.0,0.0]
[1777691075197,61.39,78363.09,0.0,1.0,0.0,0.0]
[1777691077212,61.39,78353.51,0.0,1.0,0.0,0.0]
[1777691078938,61.39,78353.51,0.0,1.0,0.0,0.0]
[1777691079040,61.39,78352.42,0.0,1.0,0.0,0.0]
[1777691079093,61.39,78352.42,0.0,1.0,0.0,0.0]
[1777691079381,61.39,78352.42,0.0,1.0,0.0,0.0]
[1777691079580,61.39,78352.42,0.0,1.0,0.0,0.0]
[1777691085268,61.39,78352.79,0.0,1.0,0.0,0.0]
[1777691087286,61.39,78358.68,0.0,1.0,0.0,0.0]
[1777691088495,61.39,78358.68,0.0,1.0,0.0,0.0]
[1777691088586,61.39,78358.68,0.0,1.0,0.0,0.0]
[1777691088935,61.39,78358.68,0.0,1.0,0.0,0.0]
[1777691089083,61.39,78358.68,0.0,1.0,0.0,0.0]
[1777691089036,61.39,78361.12,0.0,1.0,0.0,0.0]
[1777691091314,61.39,78364.35,0.0,1.0,0.0,0.0]
[1777691096349,61.39,78363.78,0.0,1.0,0.0,0.0]
[1777691101999,61.39,78363.72,0.0,1.0,0.0,0.0]
[1777691102090,61.39,78363.72,0.0,1.0,0.0,0.0]
[1777691102100,61.39,78364.07,0.0,1.0,0.0,0.0]
[1777691102601,61.39,78364.07,0.0,1.0,0.0,0.0]
[1777691102833,61.39,78364.07,0.0,1.0,0.0,0.0]
[1777691102930,61.39,78365.04,0.0,1.0,0.0,0.0]
[1777691103398,61.39,78358.29,0.0,1.0,0.0,0.0]
[1777691104405,61.39,78356.96,0.0,1.0,0.0,0.0]
[1777691106181,61.39,78356.96,0.0,1.0,0.0,0.0]
[1777691106264,61.39,78356.96,0.0,1.0,0.0,0.0]
[1777691106989,61.39,78354.61,0.0,1.0,0.0,0.0]
[1777691107468,61.39,78354.61,0.0,1.0,0.0,0.0]
[1777691111455,61.39,78355.89,0.0,1.0,0.0,0.0]
[1777691113468,61.39,78353.11,0.0,1.0,0.0,0.0]
[1777691114835,61.39,78353.11,0.0,1.0,0.0,0.0]
[1777691115087,61.39,78353.11,0.0,1.0,0.0,0.0]
[1777691115099,61.39,78353.51,0.0,1.0,0.0,0.0]
[1777691115236,61.39,78353.51,0.0,1.0,0.0,0.0]
[1777691115334,61.39,78353.51,0.0,1.0,0.0,0.0]
[1777691119511,61.39,78352.24,0.0,1.0,0.0,0.0]
[1777691122842,61.39,78351.66,0.0,1.0,0.0,0.0]
[1777691123081,61.39,78351.66,0.0,1.0,0.0,0.0]
[1777691122868,61.39,78351.66,0.0,1.0,0.0,0.0]
[1777691123171,61.39,78351.66,0.0,1.0,0.0,0.0]
[1777691123332,61.39,78351.66,0.0,1.0,0.0,0.0]
[1777691127568,61.39,78349.76,0.0,1.0,0.0,0.0]
[1777691128713,61.39,78349.76,0.0,1.0,0.0,0.0]
[1777691128831,61.39,78349.76,0.0,1.0,0.0,0.0]
[1777691129080,61.39,78349.76,0.0,1.0,0.0,0.0]
[1777691128928,61.39,78349.8,0.0,1.0,0.0,0.0]
[1777691129331,61.39,78349.8,0.0,1.0,0.0,0.0]
[1777691131596,61.39,78349.83,0.0,1.0,0.0,0.0]
[1777691138645,61.39,78349.4,0.0,1.0,0.0,0.0]
[1777691142673,61.39,78348.52,0.0,1.0,0.0,0.0]
[1777691148715,61.39,78348.17,0.0,1.0,0.0,0.0]
[1777691153750,61.39,78348.02,0.0,1.0,0.0,0.0]
[1777691157423,61.39,78347.9,0.0,1.0,0.0,0.0]
[1777691157585,61.39,78347.9,0.0,1.0,0.0,0.0]
[1777691157796,61.39,78347.9,0.0,1.0,0.0,0.0]
[1777691157835,61.39,78347.9,0.0,1.0,0.0,0.0]
[1777691157897,61.39,78347.92,0.0,1.0,0.0,0.0]
[1777691161818,61.39,78347.03,0.0,1.0,0.0,0.0]
[1777691162818,61.39,78346.13,0.0,1.0,0.0,0.0]
[1777691164229,61.39,78346.13,0.0,1.0,0.0,0.0]
[1777691164334,61.39,78346.13,0.0,1.0,0.0,0.0]
[1777691164770,61.39,78346.13,0.0,1.0,0.0,0.0]
[1777691164830,61.39,78346.13,0.0,1.0,0.0,0.0]
[1777691164842,61.39,78346.24,0.0,1.0,0.0,0.0]
[1777691169876,61.39,78346.84,0.0,1.0,0.0,0.0]
[1777691172690,61.39,78346.43,0.0,1.0,0.0,0.0]
[1777691172836,61.39,78346.43,0.0,1.0,0.0,0.0]
[1777691172898,61.39,78346.65,0.0,1.0,0.0,0.0]
[1777691173315,61.39,78346.65,0.0,1.0,0.0,0.0]
[1777691173328,61.39,78346.65,0.0,1.0,0.0,0.0]
[1777691176926,61.39,78348.76,0.0,1.0,0.0,0.0]
[1777691180262,61.39,78348.31,0.0,1.0,0.0,0.0]
[1777691180330,61.39,78348.31,0.0,1.0,0.0,0.0]
[1777691180646,61.39,78348.31,0.0,1.0,0.0,0.0]
[1777691180840,61.39,78348.31,0.0,1.0,0.0,0.0]
[1777691180939,61.39,78348.31,0.0,1.0,0.0,0.0]
[1777691182968,61.39,78349.11,0.0,1.0,0.0,0.0]
[1777691183975,61.39,78348.31,0.0,1.0,0.0,0.0]
[1777691189010,61.39,78348.19,0.0,1.0,0.0,0.0]
[1777691189292,61.39,78348.19,0.0,1.0,0.0,0.0]
[1777691189332,61.39,78348.19,0.0,1.0,0.0,0.0]
[1777691189627,61.39,78348.19,0.0,1.0,0.0,0.0]
[1777691189839,61.39,78348.19,0.0,1.0,0.0,0.0]
[1777691189909,61.39,78348.19,0.0,1.0,0.0,0.0]
[1777691191023,61.39,78348.29,0.0,1.0,0.0,0.0]
[1777691196059,61.39,78347.99,0.0,1.0,0.0,0.0]
[1777691200087,61.39,78346.84,0.0,1.0,0.0,0.0]
[1777691203115,61.39,78346.8,0.0,1.0,0.0,0.0]
[1777691203178,61.39,78346.99,0.0,1.0,0.0,0.0]
[1777691203336,61.39,78346.99,0.0,1.0,0.0,0.0]
[1777691203857,61.39,78346.99,0.0,1.0,0.0,0.0]
[1777691204085,61.39,78346.99,0.0,1.0,0.0,0.0]
[1777691206129,61.39,78344.34,0.0,1.0,0.0,0.0]
[1777691211164,61.39,78340.12,0.0,1.0,0.0,0.0]
[1777691211369,61.39,78340.12,0.0,1.0,0.0,0.0]
[1777691211588,61.39,78340.12,0.0,1.0,0.0,0.0]
[1777691212171,61.39,78339.83,0.0,1.0,0.0,0.0]
[1777691212237,61.39,78339.83,0.0,1.0,0.0,0.0]
[1777691212334,61.39,78339.83,0.0,1.0,0.0,0.0]
[1777691215192,61.39,78338.05,0.0,1.0,0.0,0.0]
[1777691220227,61.39,78337.96,0.0,1.0,0.0,0.0]
[1777691223159,61.39,78337.92,0.0,1.0,0.0,0.0]
[1777691223336,61.39,78337.98,0.0,1.0,0.0,0.0]
[1777691223973,61.39,78337.98,0.0,1.0,0.0,0.0]
[1777691224084,61.39,78337.98,0.0,1.0,0.0,0.0]
[1777691224182,61.39,78338.03,0.0,1.0,0.0,0.0]
[1777691229797,61.39,78338.07,0.0,1.0,0.0,0.0]
[1777691229833,61.39,78338.07,0.0,1.0,0.0,0.0]
[1777691229851,61.39,78337.53,0.0,1.0,0.0,0.0]
[1777691230268,61.39,78337.53,0.0,1.0,0.0,0.0]
[1777691230332,61.39,78337.53,0.0,1.0,0.0,0.0]
[1777691235332,61.39,78336.5,0.0,1.0,0.0,0.0]
[1777691237680,61.39,78336.01,0.0,1.0,0.0,0.0]
[1777691237837,61.39,78336.01,0.0,1.0,0.0,0.0]
[1777691237928,61.39,78336.06,0.0,1.0,0.0,0.0]
[1777691238313,61.39,78336.06,0.0,1.0,0.0,0.0]
[1777691238335,61.39,78336.06,0.0,1.0,0.0,0.0]
[1777691245401,61.39,78335.66,0.0,1.0,0.0,0.0]
[1777691247416,61.39,78334.59,0.0,1.0,0.0,0.0]
[1777691248681,61.39,78334.59,0.0,1.0,0.0,0.0]
[1777691248834,61.39,78334.59,0.0,1.0,0.0,0.0]
[1777691248835,61.39,78320.15,0.0,1.0,0.0,0.0]
[1777691249430,61.39,78319.62,0.0,1.0,0.0,0.0]
[1777691251527,61.39,78319.73,0.0,1.0,0.0,0.0]
[1777691251582,61.39,78319.73,0.0,1.0,0.0,0.0]
[1777691251617,61.39,78319.91,0.0,1.0,0.0,0.0]
[1777691254466,61.39,78315.24,0.0,1.0,0.0,0.0]
[1777691255892,61.39,78315.24,0.0,1.0,0.0,0.0]
[1777691256088,61.39,78315.24,0.0,1.0,0.0,0.0]
[1777691257650,61.39,78314.24,0.0,1.0,0.0,0.0]
[1777691257832,61.39,78314.24,0.0,1.0,0.0,0.0]
[1777691257927,61.39,78314.74,0.0,1.0,0.0,0.0]
[1777691259501,61.39,78310.05,0.0,1.0,0.0,0.0]
[1777691260925,61.39,78310.05,0.0,1.0,0.0,0.0]
[1777691261090,61.39,78310.05,0.0,1.0,0.0,0.0]
[1777691264536,61.39,78309.06,0.0,1.0,0.0,0.0]
[1777691268911,61.39,78309.01,0.0,1.0,0.0,0.0]
[1777691269083,61.39,78309.01,0.0,1.0,0.0,0.0]
[1777691269158,61.39,78309.29,0.0,1.0,0.0,0.0]
[1777691269932,61.39,78309.29,0.0,1.0,0.0,0.0]
[1777691270080,61.39,78309.29,0.0,1.0,0.0,0.0]
[1777691275613,61.39,78309.15,0.0,1.0,0.0,0.0]
[1777691280648,61.39,78308.81,0.0,1.0,0.0,0.0]
[1777691283391,61.39,78308.66,0.0,1.0,0.0,0.0]
[1777691283580,61.39,78308.66,0.0,1.0,0.0,0.0]
[1777691284096,61.39,78308.66,0.0,1.0,0.0,0.0]
[1777691284177,61.39,78308.63,0.0,1.0,0.0,0.0]
[1777691284333,61.39,78308.63,0.0,1.0,0.0,0.0]
[1777691290718,61.39,78308.45,0.0,1.0,0.0,0.0]
[1777691294575,61.39,78308.37,0.0,1.0,0.0,0.0]
[1777691294838,61.39,78308.37,0.0,1.0,0.0,0.0]
[1777691295175,61.39,78308.37,0.0,1.0,0.0,0.0]
[1777691295276,61.39,78308.37,0.0,1.0,0.0,0.0]
[1777691295337,61.39,78308.37,0.0,1.0,0.0,0.0]
[1777691297767,61.39,78304.5,0.0,1.0,0.0,0.0]
[1777691299276,61.39,78304.5,0.0,1.0,0.0,0.0]
[1777691298773,61.39,78303.47,0.0,1.0,0.0,0.0]
[1777691299331,61.39,78303.47,0.0,1.0,0.0,0.0]
[1777691304816,61.39,78303.46,0.0,1.0,0.0,0.0]
[1777691307837,61.39,78305.56,0.0,1.0,0.0,0.0]
[1777691311865,61.39,78305.29,0.0,1.0,0.0,0.0]
[1777691315893,61.39,78304.61,0.0,1.0,0.0,0.0]
[1777691325963,61.39,78304.52,0.0,1.0,0.0,0.0]
[1777691326970,61.39,78302.2,0.0,1.0,0.0,0.0]
[1777691327978,61.39,78300.62,0.0,1.0,0.0,0.0]
[1777691329210,61.39,78300.62,0.0,1.0,0.0,0.0]
[1777691329329,61.39,78300.62,0.0,1.0,0.0,0.0]
[1777691329311,61.39,78297.98,0.0,1.0,0.0,0.0]
[1777691330256,61.39,78297.98,0.0,1.0,0.0,0.0]
[1777691330332,61.39,78297.98,0.0,1.0,0.0,0.0]
[1777691329992,61.39,78297.74,0.0,1.0,0.0,0.0]
[1777691335011,61.39,78297.43,0.0,1.0,0.0,0.0]
[1777691335078,61.39,78297.43,0.0,1.0,0.0,0.0]
[1777691335156,61.39,78297.03,0.0,1.0,0.0,0.0]
[1777691336209,61.39,78297.03,0.0,1.0,0.0,0.0]
[1777691336329,61.39,78297.03,0.0,1.0,0.0,0.0]
[1777691342076,61.39,78297.39,0.0,1.0,0.0,0.0]
[1777691343851,61.39,78297.46,0.0,1.0,0.0,0.0]
[1777691344081,61.39,78297.46,0.0,1.0,0.0,0.0]
[1777691344335,61.39,78297.46,0.0,1.0,0.0,0.0]
[1777691344090,61.39,78297.47,0.0,1.0,0.0,0.0]
[1777691344585,61.39,78297.47,0.0,1.0,0.0,0.0]
[1777691348117,61.39,78296.86,0.0,1.0,0.0,0.0]
[1777691351139,61.39,78296.26,0.0,1.0,0.0,0.0]
[1777691351775,61.39,78296.26,0.0,1.0,0.0,0.0]
[1777691351833,61.39,78296.26,0.0,1.0,0.0,0.0]
[1777691352145,61.39,78295.97,0.0,1.0,0.0,0.0]
[1777691352366,61.39,78295.97,0.0,1.0,0.0,0.0]
[1777691352584,61.39,78295.97,0.0,1.0,0.0,0.0]
[1777691353153,61.39,78294.57,0.0,1.0,0.0,0.0]
[1777691354160,61.39,78294.01,0.0,1.0,0.0,0.0]
[1777691355167,61.39,78293.26,0.0,1.0,0.0,0.0]
[1777691358188,61.39,78292.23,0.0,1.0,0.0,0.0]
[1777691359398,61.39,78292.22,0.0,1.0,0.0,0.0]
[1777691359579,61.39,78292.22,0.0,1.0,0.0,0.0]
[1777691359818,61.39,78292.22,0.0,1.0,0.0,0.0]
[1777691359828,61.39,78292.22,0.0,1.0,0.0,0.0]
[1777691360202,61.39,78291.98,0.0,1.0,0.0,0.0]
[1777691365237,61.39,78291.57,0.0,1.0,0.0,0.0]
[1777691370272,61.39,78291.32,0.0,1.0,0.0,0.0]
[1777691371279,61.39,78291.92,0.0,1.0,0.0,0.0]
[1777691376314,61.39,78291.29,0.0,1.0,0.0,0.0]
[1777691379008,61.39,78290.9,0.0,1.0,0.0,0.0]
[1777691379080,61.39,78290.9,0.0,1.0,0.0,0.0]
[1777691379335,61.39,78290.37,0.0,1.0,0.0,0.0]
[1777691379860,61.39,78290.37,0.0,1.0,0.0,0.0]
[1777691380081,61.39,78290.37,0.0,1.0,0.0,0.0]
[1777691382356,61.39,78289.59,0.0,1.0,0.0,0.0]
[1777691386384,61.39,78289.07,0.0,1.0,0.0,0.0]
[1777691389392,61.39,78289.23,0.0,1.0,0.0,0.0]
[1777691389580,61.39,78289.23,0.0,1.0,0.0,0.0]
[1777691389591,61.39,78286.46,0.0,1.0,0.0,0.0]
[1777691391026,61.39,78286.46,0.0,1.0,0.0,0.0]
[1777691391083,61.39,78286.46,0.0,1.0,0.0,0.0]
[1777691391176,61.39,78287.18,0.0,1.0,0.0,0.0]
[1777691391419,61.39,78286.43,0.0,1.0,0.0,0.0]
[1777691393433,61.39,78287.29,0.0,1.0,0.0,0.0]
[1777691394440,61.39,78287.91,0.0,1.0,0.0,0.0]
[1777691399474,61.39,78287.65,0.0,1.0,0.0,0.0]
[1777691405517,61.39,78287.31,0.0,1.0,0.0,0.0]
[1777691410553,61.39,78267.52,0.0,1.0,0.0,0.0]
[1777691411560,61.39,78261.25,0.0,1.0,0.0,0.0]
[1777691412567,61.39,78262.38,0.0,1.0,0.0,0.0]
[1777691414269,61.39,78262.38,0.0,1.0,0.0,0.0]
[1777691414371,61.39,78261.65,0.0,1.0,0.0,0.0]
[1777691414439,61.39,78261.65,0.0,1.0,0.0,0.0]
[1777691414581,61.39,78261.83,0.0,1.0,0.0,0.0]
[1777691415589,61.39,78259.19,0.0,1.0,0.0,0.0]
[1777691416595,61.39,78246.02,0.0,1.0,0.0,0.0]
[1777691417602,61.39,78246.16,0.0,1.0,0.0,0.0]
[1777691419302,61.39,78246.16,0.0,1.0,0.0,0.0]
[1777691419331,61.39,78246.16,0.0,1.0,0.0,0.0]
[1777691419396,61.39,78246.77,0.0,1.0,0.0,0.0]
[1777691419616,61.39,78245.24,0.0,1.0,0.0,0.0]
[1777691420625,61.39,78245.7,0.0,1.0,0.0,0.0]
[1777691421632,61.39,78249.89,0.0,1.0,0.0,0.0]
[1777691424330,61.39,78249.79,0.0,1.0,0.0,0.0]
[1777691424431,61.39,78252.65,0.0,1.0,0.0,0.0]
[1777691424581,61.39,78252.65,0.0,1.0,0.0,0.0]
[1777691424652,61.39,78253.07,0.0,1.0,0.0,0.0]
[1777691426094,61.39,78253.07,0.0,1.0,0.0,0.0]
[1777691426333,61.39,78253.07,0.0,1.0,0.0,0.0]
[1777691426426,61.39,78255.98,0.0,1.0,0.0,0.0]
[1777691431702,61.39,78254.53,0.0,1.0,0.0,0.0]
[1777691433247,61.39,78254.53,0.0,1.0,0.0,0.0]
[1777691433326,61.39,78254.53,0.0,1.0,0.0,0.0]
[1777691433427,61.39,78253.95,0.0,1.0,0.0,0.0]
[1777691434537,61.39,78253.88,0.0,1.0,0.0,0.0]
[1777691434580,61.39,78253.88,0.0,1.0,0.0,0.0]
[1777691434722,61.39,78255.04,0.0,1.0,0.0,0.0]
[1777691435730,61.39,78254.21,0.0,1.0,0.0,0.0]
[1777691441047,61.39,78254.13,0.0,1.0,0.0,0.0]
[1777691441077,61.39,78254.13,0.0,1.0,0.0,0.0]
[1777691441148,61.39,78255.15,0.0,1.0,0.0,0.0]
[1777691441772,61.39,78254.26,0.0,1.0,0.0,0.0]
[1777691442588,61.39,78254.26,0.0,1.0,0.0,0.0]
[1777691442830,61.39,78254.26,0.0,1.0,0.0,0.0]
[1777691442912,61.39,78256.66,0.0,1.0,0.0,0.0]
[1777691448821,61.39,78256.63,0.0,1.0,0.0,0.0]
[1777691453857,61.39,78256.52,0.0,1.0,0.0,0.0]
[1777691454710,61.39,78256.52,0.0,1.0,0.0,0.0]
[1777691454827,61.39,78256.52,0.0,1.0,0.0,0.0]
[1777691457885,61.39,78255.99,0.0,1.0,0.0,0.0]
[1777691458580,61.39,78255.99,0.0,1.0,0.0,0.0]
[1777691458892,61.39,78256.06,0.0,1.0,0.0,0.0]
[1777691463927,61.39,78256.08,0.0,1.0,0.0,0.0]
[1777691466948,61.39,78259.23,0.0,1.0,0.0,0.0]
[1777691467955,61.39,78262.53,0.0,1.0,0.0,0.0]
[1777691468877,61.39,78262.53,0.0,1.0,0.0,0.0]
[1777691469080,61.39,78262.53,0.0,1.0,0.0,0.0]
[1777691469157,61.39,78265.21,0.0,1.0,0.0,0.0]
[1777691473997,61.39,78263.4,0.0,1.0,0.0,0.0]
[1777691475849,61.39,78263.4,0.0,1.0,0.0,0.0]
[1777691476080,61.39,78263.4,0.0,1.0,0.0,0.0]
[1777691476176,61.39,78265.35,0.0,1.0,0.0,0.0]
[1777691477019,61.39,78267.02,0.0,1.0,0.0,0.0]
[1777691479364,61.39,78267.59,0.0,1.0,0.0,0.0]
[1777691479383,61.39,78267.66,0.0,1.0,0.0,0.0]
[1777691479589,61.39,78267.66,0.0,1.0,0.0,0.0]
[1777691484419,61.39,78267.67,0.0,1.0,0.0,0.0]
[1777691484586,61.39,78267.51,0.0,1.0,0.0,0.0]
[1777691486082,61.39,78269.21,0.0,1.0,0.0,0.0]
[1777691488096,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777691490316,61.39,78270.92,0.0,1.0,0.0,0.0]
[1777691490328,61.39,78270.92,0.0,1.0,0.0,0.0]
[1777691490414,61.39,78263.43,0.0,1.0,0.0,0.0]
[1777691491117,61.39,78263.39,0.0,1.0,0.0,0.0]
[1777691493146,61.39,78263.39,0.0,1.0,0.0,0.0]
[1777691493332,61.39,78263.39,0.0,1.0,0.0,0.0]
[1777691493434,61.39,78263.05,0.0,1.0,0.0,0.0]
[1777691499279,61.39,78263.26,0.0,1.0,0.0,0.0]
[1777691499332,61.39,78263.26,0.0,1.0,0.0,0.0]
[1777691501191,61.39,78265.9,0.0,1.0,0.0,0.0]
[1777691505846,61.39,78266.44,0.0,1.0,0.0,0.0]
[1777691506078,61.39,78266.44,0.0,1.0,0.0,0.0]
[1777691506482,61.39,78266.44,0.0,1.0,0.0,0.0]
[1777691506589,61.39,78266.44,0.0,1.0,0.0,0.0]
[1777691506682,61.39,78266.44,0.0,1.0,0.0,0.0]
[1777691512268,61.39,78266.59,0.0,1.0,0.0,0.0]
[1777691515289,61.39,78263.62,0.0,1.0,0.0,0.0]
[1777691521331,61.39,78263.86,0.0,1.0,0.0,0.0]
[1777691522226,61.39,78263.86,0.0,1.0,0.0,0.0]
[1777691522325,61.39,78263.86,0.0,1.0,0.0,0.0]
[1777691526366,61.39,78265.0,0.0,1.0,0.0,0.0]
[1777691527955,61.39,78265.21,0.0,1.0,0.0,0.0]
[1777691528086,61.39,78265.21,0.0,1.0,0.0,0.0]
[1777691528379,61.39,78274.22,0.0,1.0,0.0,0.0]
[1777691530394,61.39,78273.72,0.0,1.0,0.0,0.0]
[1777691530638,61.39,78273.72,0.0,1.0,0.0,0.0]
[1777691530835,61.39,78273.72,0.0,1.0,0.0,0.0]
[1777691530927,61.39,78273.72,0.0,1.0,0.0,0.0]
[1777691534329,61.39,78273.53,0.0,1.0,0.0,0.0]
[1777691534422,61.39,78270.24,0.0,1.0,0.0,0.0]
[1777691534588,61.39,78270.24,0.0,1.0,0.0,0.0]
[1777691539257,61.39,78269.71,0.0,1.0,0.0,0.0]
[1777691539333,61.39,78269.71,0.0,1.0,0.0,0.0]
[1777691539457,61.39,78269.82,0.0,1.0,0.0,0.0]
[1777691544492,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777691553315,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777691553417,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777691554581,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777691560605,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777691562565,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777691562587,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777691563431,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777691563532,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777691563584,61.39,78270.84,0.0,1.0,0.0,0.0]
[1777691564633,61.39,78273.11,0.0,1.0,0.0,0.0]
[1777691574704,61.39,78273.2,0.0,1.0,0.0,0.0]
[1777691578359,61.39,78273.2,0.0,1.0,0.0,0.0]
[1777691578590,61.39,78273.2,0.0,1.0,0.0,0.0]
[1777691578769,61.39,78273.2,0.0,1.0,0.0,0.0]
[1777691578833,61.39,78273.2,0.0,1.0,0.0,0.0]
[1777691579738,61.39,78270.97,0.0,1.0,0.0,0.0]
[1777691590816,61.39,78270.93,0.0,1.0,0.0,0.0]
[1777691596858,61.39,78271.9,0.0,1.0,0.0,0.0]
[1777691600886,61.39,78270.92,0.0,1.0,0.0,0.0]
[1777691605921,61.39,78270.89,0.0,1.0,0.0,0.0]
[1777691607168,61.39,78270.89,0.0,1.0,0.0,0.0]
[1777691607329,61.39,78270.89,0.0,1.0,0.0,0.0]
[1777691607382,61.39,78270.85,0.0,1.0,0.0,0.0]
[1777691607719,61.39,78270.85,0.0,1.0,0.0,0.0]
[1777691607839,61.39,78270.85,0.0,1.0,0.0,0.0]
[1777691608941,61.39,78273.09,0.0,1.0,0.0,0.0]
[1777691612970,61.39,78271.02,0.0,1.0,0.0,0.0]
[1777691614984,61.39,78269.99,0.0,1.0,0.0,0.0]
[1777691615991,61.39,78268.17,0.0,1.0,0.0,0.0]
[1777691618110,61.39,78267.79,0.0,1.0,0.0,0.0]
[1777691618344,61.39,78267.79,0.0,1.0,0.0,0.0]
[1777691618548,61.39,78267.79,0.0,1.0,0.0,0.0]
[1777691618584,61.39,78267.79,0.0,1.0,0.0,0.0]
[1777691618595,61.39,78267.79,0.0,1.0,0.0,0.0]
[1777691629081,61.39,78267.13,0.0,1.0,0.0,0.0]
[1777691630088,61.39,78268.98,0.0,1.0,0.0,0.0]
[1777691632200,61.39,78268.98,0.0,1.0,0.0,0.0]
[1777691632332,61.39,78268.98,0.0,1.0,0.0,0.0]
[1777691632607,61.39,78268.98,0.0,1.0,0.0,0.0]
[1777691632409,61.39,78269.05,0.0,1.0,0.0,0.0]
[1777691632831,61.39,78269.05,0.0,1.0,0.0,0.0]
[1777691639152,61.39,78270.24,0.0,1.0,0.0,0.0]
[1777691642004,61.39,78271.06,0.0,1.0,0.0,0.0]
[1777691642081,61.39,78271.06,0.0,1.0,0.0,0.0]
[1777691642173,61.39,78271.13,0.0,1.0,0.0,0.0]
[1777691642740,61.39,78271.13,0.0,1.0,0.0,0.0]
[1777691642829,61.39,78271.13,0.0,1.0,0.0,0.0]
[1777691644187,61.39,78272.42,0.0,1.0,0.0,0.0]
[1777691645194,61.39,78274.83,0.0,1.0,0.0,0.0]
[1777691650229,61.39,78274.65,0.0,1.0,0.0,0.0]
[1777691651236,61.39,78275.55,0.0,1.0,0.0,0.0]
[1777691653249,61.39,78273.48,0.0,1.0,0.0,0.0]
[1777691654974,61.39,78273.21,0.0,1.0,0.0,0.0]
[1777691655087,61.39,78273.21,0.0,1.0,0.0,0.0]
[1777691655529,61.39,78273.21,0.0,1.0,0.0,0.0]
[1777691655577,61.39,78273.21,0.0,1.0,0.0,0.0]
[1777691655653,61.39,78273.59,0.0,1.0,0.0,0.0]
[1777691657278,61.39,78272.32,0.0,1.0,0.0,0.0]
[1777691664327,61.39,78273.25,0.0,1.0,0.0,0.0]
[1777691667098,61.39,78273.07,0.0,1.0,0.0,0.0]
[1777691667330,61.39,78273.07,0.0,1.0,0.0,0.0]
[1777691667426,61.39,78273.07,0.0,1.0,0.0,0.0]
[1777691667822,61.39,78273.07,0.0,1.0,0.0,0.0]
[1777691668079,61.39,78273.07,0.0,1.0,0.0,0.0]
[1777691671376,61.39,78272.57,0.0,1.0,0.0,0.0]
[1777691678425,61.39,78272.85,0.0,1.0,0.0,0.0]
[1777691680200,61.39,78272.85,0.0,1.0,0.0,0.0]
[1777691680337,61.39,78272.85,0.0,1.0,0.0,0.0]
[1777691680439,61.39,78271.75,0.0,1.0,0.0,0.0]
[1777691681446,61.39,78268.89,0.0,1.0,0.0,0.0]
[1777691681718,61.39,78268.89,0.0,1.0,0.0,0.0]
[1777691681831,61.39,78268.89,0.0,1.0,0.0,0.0]
[1777691687488,61.39,78269.15,0.0,1.0,0.0,0.0]
[1777691692523,61.39,78269.28,0.0,1.0,0.0,0.0]
[1777691694305,61.39,78269.28,0.0,1.0,0.0,0.0]
[1777691694331,61.39,78269.28,0.0,1.0,0.0,0.0]
[1777691694353,61.39,78269.28,0.0,1.0,0.0,0.0]
[1777691694893,61.39,78269.28,0.0,1.0,0.0,0.0]
[1777691695083,61.39,78269.28,0.0,1.0,0.0,0.0]
[1777691700579,61.39,78269.26,0.0,1.0,0.0,0.0]
[1777691702287,61.39,78268.58,0.0,1.0,0.0,0.0]
[1777691702332,61.39,78268.58,0.0,1.0,0.0,0.0]
[1777691702534,61.39,78268.58,0.0,1.0,0.0,0.0]
[1777691702586,61.39,78268.58,0.0,1.0,0.0,0.0]
[1777691702594,61.39,78268.51,0.0,1.0,0.0,0.0]
[1777691709642,61.39,78269.59,0.0,1.0,0.0,0.0]
[1777691712617,61.39,78269.16,0.0,1.0,0.0,0.0]
[1777691712662,61.39,78268.91,0.0,1.0,0.0,0.0]
[1777691712836,61.39,78268.91,0.0,1.0,0.0,0.0]
[1777691713209,61.39,78268.91,0.0,1.0,0.0,0.0]
[1777691713328,61.39,78268.91,0.0,1.0,0.0,0.0]
[1777691718704,61.39,78268.88,0.0,1.0,0.0,0.0]
[1777691722733,61.39,78269.84,0.0,1.0,0.0,0.0]
[1777691723740,61.39,78268.7,0.0,1.0,0.0,0.0]
[1777691725089,61.39,78268.7,0.0,1.0,0.0,0.0]
[1777691725332,61.39,78268.7,0.0,1.0,0.0,0.0]
[1777691725678,61.39,78268.7,0.0,1.0,0.0,0.0]
[1777691725427,61.39,78268.81,0.0,1.0,0.0,0.0]
[1777691725835,61.39,78268.81,0.0,1.0,0.0,0.0]
[1777691732802,61.39,78268.98,0.0,1.0,0.0,0.0]
[1777691737839,61.39,78267.97,0.0,1.0,0.0,0.0]
[1777691738844,61.39,78263.01,0.0,1.0,0.0,0.0]
[1777691740600,61.39,78263.01,0.0,1.0,0.0,0.0]
[1777691740701,61.39,78261.34,0.0,1.0,0.0,0.0]
[1777691740835,61.39,78261.34,0.0,1.0,0.0,0.0]
[1777691741251,61.39,78261.34,0.0,1.0,0.0,0.0]
[1777691741330,61.39,78261.34,0.0,1.0,0.0,0.0]
[1777691741352,61.39,78260.05,0.0,1.0,0.0,0.0]
[1777691743881,61.39,78258.66,0.0,1.0,0.0,0.0]
[1777691744887,61.39,78256.3,0.0,1.0,0.0,0.0]
[1777691747488,61.39,78256.2,0.0,1.0,0.0,0.0]
[1777691747592,61.39,78256.2,0.0,1.0,0.0,0.0]
[1777691747690,61.39,78252.46,0.0,1.0,0.0,0.0]
[1777691748714,61.39,78252.46,0.0,1.0,0.0,0.0]
[1777691747909,61.39,78250.45,0.0,1.0,0.0,0.0]
[1777691748829,61.39,78250.45,0.0,1.0,0.0,0.0]
[1777691750930,61.39,78235.4,0.0,1.0,0.0,0.0]
[1777691751937,61.39,78232.55,0.0,1.0,0.0,0.0]
[1777691752944,61.39,78233.41,0.0,1.0,0.0,0.0]
[1777691754439,61.39,78242.65,0.0,1.0,0.0,0.0]
[1777691754959,61.39,78244.6,0.0,1.0,0.0,0.0]
[1777691755981,61.39,78244.6,0.0,1.0,0.0,0.0]
[1777691756079,61.39,78244.6,0.0,1.0,0.0,0.0]
[1777691756687,61.39,78244.6,0.0,1.0,0.0,0.0]
[1777691756180,61.39,78245.27,0.0,1.0,0.0,0.0]
[1777691756831,61.39,78245.27,0.0,1.0,0.0,0.0]
[1777691762008,61.39,78245.58,0.0,1.0,0.0,0.0]
[1777691766744,61.39,78245.67,0.0,1.0,0.0,0.0]
[1777691766824,61.39,78245.67,0.0,1.0,0.0,0.0]
[1777691766978,61.39,78245.67,0.0,1.0,0.0,0.0]
[1777691767078,61.39,78245.67,0.0,1.0,0.0,0.0]
[1777691767079,61.39,78246.08,0.0,1.0,0.0,0.0]
[1777691770064,61.39,78247.83,0.0,1.0,0.0,0.0]
[1777691771330,61.39,78247.83,0.0,1.0,0.0,0.0]
[1777691771584,61.39,78247.83,0.0,1.0,0.0,0.0]
[1777691778120,61.39,78247.37,0.0,1.0,0.0,0.0]
[1777691778891,61.39,78247.37,0.0,1.0,0.0,0.0]
[1777691779085,61.39,78247.37,0.0,1.0,0.0,0.0]
[1777691779127,61.39,78246.41,0.0,1.0,0.0,0.0]
[1777691780591,61.39,78246.41,0.0,1.0,0.0,0.0]
[1777691780791,61.39,78245.77,0.0,1.0,0.0,0.0]
[1777691780828,61.39,78245.77,0.0,1.0,0.0,0.0]
[1777691786175,61.39,78245.6,0.0,1.0,0.0,0.0]
[1777691788190,61.39,78244.37,0.0,1.0,0.0,0.0]
[1777691789790,61.39,78244.37,0.0,1.0,0.0,0.0]
[1777691789831,61.39,78244.26,0.0,1.0,0.0,0.0]
[1777691791211,61.39,78244.19,0.0,1.0,0.0,0.0]
[1777691798260,61.39,78244.2,0.0,1.0,0.0,0.0]
[1777691804303,61.39,78244.67,0.0,1.0,0.0,0.0]
[1777691809338,61.39,78244.4,0.0,1.0,0.0,0.0]
[1777691814372,61.39,78244.34,0.0,1.0,0.0,0.0]
[1777691819408,61.39,78244.22,0.0,1.0,0.0,0.0]
[1777691822357,61.39,78244.06,0.0,1.0,0.0,0.0]
[1777691822579,61.39,78244.06,0.0,1.0,0.0,0.0]
[1777691822678,61.39,78243.96,0.0,1.0,0.0,0.0]
[1777691823185,61.39,78243.96,0.0,1.0,0.0,0.0]
[1777691823338,61.39,78243.96,0.0,1.0,0.0,0.0]
[1777691828471,61.39,78245.34,0.0,1.0,0.0,0.0]
[1777691831491,61.39,78246.7,0.0,1.0,0.0,0.0]
[1777691835520,61.39,78253.99,0.0,1.0,0.0,0.0]
[1777691836613,61.39,78253.99,0.0,1.0,0.0,0.0]
[1777691836828,61.39,78253.99,0.0,1.0,0.0,0.0]
[1777691836724,61.39,78253.35,0.0,1.0,0.0,0.0]
[1777691837609,61.39,78253.35,0.0,1.0,0.0,0.0]
[1777691837836,61.39,78253.35,0.0,1.0,0.0,0.0]
[1777691837646,61.39,78253.52,0.0,1.0,0.0,0.0]
[1777691840555,61.39,78256.89,0.0,1.0,0.0,0.0]
[1777691841561,61.39,78259.76,0.0,1.0,0.0,0.0]
[1777691843073,61.39,78259.62,0.0,1.0,0.0,0.0]
[1777691843330,61.39,78259.62,0.0,1.0,0.0,0.0]
[1777691843744,61.39,78259.62,0.0,1.0,0.0,0.0]
[1777691843840,61.39,78259.62,0.0,1.0,0.0,0.0]
[1777691843833,61.39,78260.66,0.0,1.0,0.0,0.0]
[1777691849618,61.39,78262.96,0.0,1.0,0.0,0.0]
[1777691851661,61.39,78262.64,0.0,1.0,0.0,0.0]
[1777691851836,61.39,78262.64,0.0,1.0,0.0,0.0]
[1777691851697,61.39,78264.67,0.0,1.0,0.0,0.0]
[1777691853646,61.39,78265.85,0.0,1.0,0.0,0.0]
[1777691854618,61.39,78265.85,0.0,1.0,0.0,0.0]
[1777691854828,61.39,78265.85,0.0,1.0,0.0,0.0]
[1777691854653,61.39,78265.7,0.0,1.0,0.0,0.0]
[1777691854930,61.39,78265.7,0.0,1.0,0.0,0.0]
[1777691858681,61.39,78267.0,0.0,1.0,0.0,0.0]
[1777691860576,61.39,78267.0,0.0,1.0,0.0,0.0]
[1777691860833,61.39,78267.0,0.0,1.0,0.0,0.0]
[1777691866604,61.39,78267.56,0.0,1.0,0.0,0.0]
[1777691866833,61.39,78267.56,0.0,1.0,0.0,0.0]
[1777691866872,61.39,78268.59,0.0,1.0,0.0,0.0]
[1777691867039,61.39,78268.59,0.0,1.0,0.0,0.0]
[1777691867080,61.39,78268.59,0.0,1.0,0.0,0.0]
[1777691871772,61.39,78269.33,0.0,1.0,0.0,0.0]
[1777691876807,61.39,78269.16,0.0,1.0,0.0,0.0]
[1777691879828,61.39,78270.16,0.0,1.0,0.0,0.0]
[1777691881842,61.39,78272.54,0.0,1.0,0.0,0.0]
[1777691883358,61.39,78272.66,0.0,1.0,0.0,0.0]
[1777691883579,61.39,78272.66,0.0,1.0,0.0,0.0]
[1777691883855,61.39,78273.93,0.0,1.0,0.0,0.0]
[1777691884549,61.39,78273.93,0.0,1.0,0.0,0.0]
[1777691884583,61.39,78273.93,0.0,1.0,0.0,0.0]
[1777691885870,61.39,78275.11,0.0,1.0,0.0,0.0]
[1777691886877,61.39,78276.09,0.0,1.0,0.0,0.0]
[1777691891912,61.39,78276.11,0.0,1.0,0.0,0.0]
[1777691894016,61.39,78276.44,0.0,1.0,0.0,0.0]
[1777691894081,61.39,78276.44,0.0,1.0,0.0,0.0]
[1777691894117,61.39,78276.21,0.0,1.0,0.0,0.0]
[1777691895027,61.39,78276.21,0.0,1.0,0.0,0.0]
[1777691895081,61.39,78276.21,0.0,1.0,0.0,0.0]
[1777691896946,61.39,78281.24,0.0,1.0,0.0,0.0]
[1777691898961,61.39,78282.23,0.0,1.0,0.0,0.0]
[1777691900974,61.39,78282.7,0.0,1.0,0.0,0.0]
[1777691901074,61.39,78282.7,0.0,1.0,0.0,0.0]
[1777691901666,61.39,78282.7,0.0,1.0,0.0,0.0]
[1777691901828,61.39,78282.7,0.0,1.0,0.0,0.0]
[1777691901898,61.39,78284.82,0.0,1.0,0.0,0.0]
[1777691901981,61.39,78284.16,0.0,1.0,0.0,0.0]
[1777691902989,61.39,78283.5,0.0,1.0,0.0,0.0]
[1777691903996,61.39,78279.19,0.0,1.0,0.0,0.0]
[1777691905522,61.39,78279.19,0.0,1.0,0.0,0.0]
[1777691905593,61.39,78279.19,0.0,1.0,0.0,0.0]
[1777691905676,61.39,78279.88,0.0,1.0,0.0,0.0]
[1777691908024,61.39,78280.8,0.0,1.0,0.0,0.0]
[1777691915073,61.39,78280.85,0.0,1.0,0.0,0.0]
[1777691920108,61.39,78280.71,0.0,1.0,0.0,0.0]
[1777691926151,61.39,78279.66,0.0,1.0,0.0,0.0]
[1777691927324,61.39,78279.66,0.0,1.0,0.0,0.0]
[1777691927582,61.39,78279.66,0.0,1.0,0.0,0.0]
[1777691927682,61.39,78279.54,0.0,1.0,0.0,0.0]
[1777691928488,61.39,78279.54,0.0,1.0,0.0,0.0]
[1777691928586,61.39,78279.54,0.0,1.0,0.0,0.0]
[1777691931186,61.39,78278.83,0.0,1.0,0.0,0.0]
[1777691934488,61.39,78279.28,0.0,1.0,0.0,0.0]
[1777691934578,61.39,78279.28,0.0,1.0,0.0,0.0]
[1777691934589,61.39,78279.14,0.0,1.0,0.0,0.0]
[1777691935276,61.39,78279.14,0.0,1.0,0.0,0.0]
[1777691935329,61.39,78279.14,0.0,1.0,0.0,0.0]
[1777691941257,61.39,78280.0,0.0,1.0,0.0,0.0]
[1777691942289,61.39,78280.0,0.0,1.0,0.0,0.0]
[1777691942332,61.39,78280.0,0.0,1.0,0.0,0.0]
[1777691942390,61.39,78279.29,0.0,1.0,0.0,0.0]
[1777691943530,61.39,78279.29,0.0,1.0,0.0,0.0]
[1777691943580,61.39,78279.29,0.0,1.0,0.0,0.0]
[1777691956362,61.39,78279.42,0.0,1.0,0.0,0.0]
[1777691960668,61.39,78279.42,0.0,1.0,0.0,0.0]
[1777691960829,61.39,78279.42,0.0,1.0,0.0,0.0]
[1777691960895,61.39,78279.42,0.0,1.0,0.0,0.0]
[1777691961699,61.39,78279.42,0.0,1.0,0.0,0.0]
[1777691961832,61.39,78279.42,0.0,1.0,0.0,0.0]
[1777691965425,61.39,78280.74,0.0,1.0,0.0,0.0]
[1777691966523,61.39,78280.74,0.0,1.0,0.0,0.0]
[1777691966585,61.39,78280.74,0.0,1.0,0.0,0.0]
[1777691967794,61.39,78280.9,0.0,1.0,0.0,0.0]
[1777691967830,61.39,78280.9,0.0,1.0,0.0,0.0]
[1777691967895,61.39,78280.46,0.0,1.0,0.0,0.0]
[1777691974492,61.39,78280.73,0.0,1.0,0.0,0.0]
[1777691979527,61.39,78280.83,0.0,1.0,0.0,0.0]
[1777691985098,61.39,78280.91,0.0,1.0,0.0,0.0]
[1777691985331,61.39,78280.91,0.0,1.0,0.0,0.0]
[1777691987583,61.39,78290.14,0.0,1.0,0.0,0.0]
[1777691988049,61.39,78290.14,0.0,1.0,0.0,0.0]
[1777691988078,61.39,78290.14,0.0,1.0,0.0,0.0]
[1777691988590,61.39,78291.31,0.0,1.0,0.0,0.0]
[1777691989349,61.39,78291.31,0.0,1.0,0.0,0.0]
[1777691989580,61.39,78291.31,0.0,1.0,0.0,0.0]
[1777691989597,61.39,78292.52,0.0,1.0,0.0,0.0]
[1777691990603,61.39,78293.11,0.0,1.0,0.0,0.0]
[1777691991612,61.39,78296.21,0.0,1.0,0.0,0.0]
[1777691992618,61.39,78296.84,0.0,1.0,0.0,0.0]
[1777691997653,61.39,78296.6,0.0,1.0,0.0,0.0]
[1777691998704,61.39,78296.6,0.0,1.0,0.0,0.0]
[1777691998828,61.39,78296.6,0.0,1.0,0.0,0.0]
[1777691998894,61.39,78289.53,0.0,1.0,0.0,0.0]
[1777691999667,61.39,78288.59,0.0,1.0,0.0,0.0]
[1777692000674,61.39,78289.22,0.0,1.0,0.0,0.0]
[1777692001363,61.39,78289.22,0.0,1.0,0.0,0.0]
[1777692001605,61.39,78289.22,0.0,1.0,0.0,0.0]
[1777692006716,61.39,78289.2,0.0,1.0,0.0,0.0]
[1777692011751,61.39,78289.54,0.0,1.0,0.0,0.0]
[1777692013765,61.39,78289.12,0.0,1.0,0.0,0.0]
[1777692017744,61.39,78289.3,0.0,1.0,0.0,0.0]
[1777692017833,61.39,78289.3,0.0,1.0,0.0,0.0]
[1777692020327,61.39,78289.47,0.0,1.0,0.0,0.0]
[1777692020426,61.39,78289.47,0.0,1.0,0.0,0.0]
[1777692024842,61.39,78290.74,0.0,1.0,0.0,0.0]
[1777692029877,61.39,78291.35,0.0,1.0,0.0,0.0]
[1777692032566,61.39,78291.67,0.0,1.0,0.0,0.0]
[1777692032584,61.39,78291.67,0.0,1.0,0.0,0.0]
[1777692032609,61.39,78291.67,0.0,1.0,0.0,0.0]
[1777692037933,61.39,78291.8,0.0,1.0,0.0,0.0]
[1777692041245,61.39,78291.73,0.0,1.0,0.0,0.0]
[1777692041331,61.39,78291.73,0.0,1.0,0.0,0.0]
[1777692042967,61.39,78291.71,0.0,1.0,0.0,0.0]
[1777692043082,61.39,78291.63,0.0,1.0,0.0,0.0]
[1777692043179,61.39,78291.63,0.0,1.0,0.0,0.0]
[1777692049010,61.39,78292.15,0.0,1.0,0.0,0.0]
[1777692056059,61.39,78292.71,0.0,1.0,0.0,0.0]
[1777692062101,61.39,78292.06,0.0,1.0,0.0,0.0]
[1777692066514,61.39,78292.29,0.0,1.0,0.0,0.0]
[1777692066580,61.39,78292.29,0.0,1.0,0.0,0.0]
[1777692072171,61.39,78292.23,0.0,1.0,0.0,0.0]
[1777692078213,61.39,78292.2,0.0,1.0,0.0,0.0]
[1777692083248,61.39,78292.13,0.0,1.0,0.0,0.0]
[1777692089761,61.39,78292.09,0.0,1.0,0.0,0.0]
[1777692091304,61.39,78292.13,0.0,1.0,0.0,0.0]
[1777692099361,61.39,78292.56,0.0,1.0,0.0,0.0]
[1777692100368,61.39,78294.03,0.0,1.0,0.0,0.0]
[1777692105403,61.39,78293.82,0.0,1.0,0.0,0.0]
[1777692109236,61.39,78294.09,0.0,1.0,0.0,0.0]
[1777692109328,61.39,78294.09,0.0,1.0,0.0,0.0]
[1777692111253,61.39,78294.09,0.0,1.0,0.0,0.0]
[1777692111335,61.39,78294.09,0.0,1.0,0.0,0.0]
[1777692111445,61.39,78293.93,0.0,1.0,0.0,0.0]
[1777692117486,61.39,78293.9,0.0,1.0,0.0,0.0]
[1777692122522,61.39,78291.83,0.0,1.0,0.0,0.0]
[1777692123989,61.39,78291.83,0.0,1.0,0.0,0.0]
[1777692124079,61.39,78291.83,0.0,1.0,0.0,0.0]
[1777692124060,61.39,78288.55,0.0,1.0,0.0,0.0]
[1777692130578,61.39,78289.4,0.0,1.0,0.0,0.0]
[1777692142662,61.39,78290.93,0.0,1.0,0.0,0.0]
[1777692143331,61.39,78290.93,0.0,1.0,0.0,0.0]
[1777692143579,61.39,78290.93,0.0,1.0,0.0,0.0]
[1777692144677,61.39,78292.83,0.0,1.0,0.0,0.0]
[1777692145386,61.39,78292.83,0.0,1.0,0.0,0.0]
[1777692145579,61.39,78292.83,0.0,1.0,0.0,0.0]
[1777692145684,61.39,78293.15,0.0,1.0,0.0,0.0]
[1777692150719,61.39,78292.86,0.0,1.0,0.0,0.0]
[1777692151726,61.39,78293.9,0.0,1.0,0.0,0.0]
[1777692153105,61.39,78293.9,0.0,1.0,0.0,0.0]
[1777692153328,61.39,78293.7,0.0,1.0,0.0,0.0]
[1777692156761,61.39,78290.88,0.0,1.0,0.0,0.0]
[1777692157768,61.39,78289.32,0.0,1.0,0.0,0.0]
[1777692158814,61.39,78289.32,0.0,1.0,0.0,0.0]
[1777692158832,61.39,78289.32,0.0,1.0,0.0,0.0]
[1777692160225,61.39,78289.32,0.0,1.0,0.0,0.0]
[1777692160329,61.39,78289.32,0.0,1.0,0.0,0.0]
[1777692160789,61.39,78289.95,0.0,1.0,0.0,0.0]
[1777692166831,61.39,78290.01,0.0,1.0,0.0,0.0]
[1777692173587,61.39,78290.01,0.0,1.0,0.0,0.0]
[1777692173830,61.39,78290.01,0.0,1.0,0.0,0.0]
[1777692177915,61.39,78291.08,0.0,1.0,0.0,0.0]
[1777692182950,61.39,78296.33,0.0,1.0,0.0,0.0]
[1777692183415,61.39,78296.33,0.0,1.0,0.0,0.0]
[1777692183580,61.39,78296.33,0.0,1.0,0.0,0.0]
[1777692183957,61.39,78299.18,0.0,1.0,0.0,0.0]
[1777692186216,61.39,78298.87,0.0,1.0,0.0,0.0]
[1777692186340,61.39,78298.87,0.0,1.0,0.0,0.0]
[1777692186977,61.39,78300.5,0.0,1.0,0.0,0.0]
[1777692192013,61.39,78295.89,0.0,1.0,0.0,0.0]
[1777692193056,61.39,78295.89,0.0,1.0,0.0,0.0]
[1777692193084,61.39,78295.89,0.0,1.0,0.0,0.0]
[1777692193157,61.39,78294.75,0.0,1.0,0.0,0.0]
[1777692200070,61.39,78294.77,0.0,1.0,0.0,0.0]
[1777692205105,61.39,78296.6,0.0,1.0,0.0,0.0]
[1777692206730,61.39,78296.68,0.0,1.0,0.0,0.0]
[1777692206828,61.39,78296.68,0.0,1.0,0.0,0.0]
[1777692207119,61.39,78299.65,0.0,1.0,0.0,0.0]
[1777692208127,61.39,78300.74,0.0,1.0,0.0,0.0]
[1777692209164,61.39,78300.74,0.0,1.0,0.0,0.0]
[1777692209334,61.39,78300.81,0.0,1.0,0.0,0.0]
[1777692210141,61.39,78300.61,0.0,1.0,0.0,0.0]
[1777692211148,61.39,78300.08,0.0,1.0,0.0,0.0]
[1777692215392,61.39,78300.12,0.0,1.0,0.0,0.0]
[1777692215577,61.39,78300.12,0.0,1.0,0.0,0.0]
[1777692218197,61.39,78299.2,0.0,1.0,0.0,0.0]
[1777692223421,61.39,78299.56,0.0,1.0,0.0,0.0]
[1777692223579,61.39,78299.56,0.0,1.0,0.0,0.0]
[1777692225467,61.39,78299.56,0.0,1.0,0.0,0.0]
[1777692225584,61.39,78299.56,0.0,1.0,0.0,0.0]
[1777692225615,61.39,78299.58,0.0,1.0,0.0,0.0]
[1777692231287,61.39,78299.32,0.0,1.0,0.0,0.0]
[1777692236322,61.39,78299.3,0.0,1.0,0.0,0.0]
[1777692240342,61.39,78300.01,0.0,1.0,0.0,0.0]
[1777692240579,61.39,78300.01,0.0,1.0,0.0,0.0]
[1777692246399,61.39,78299.63,0.0,1.0,0.0,0.0]
[1777692250457,61.39,78299.78,0.0,1.0,0.0,0.0]
[1777692250537,61.39,78336.79,0.0,1.0,0.0,0.0]
[1777692251434,61.39,78340.83,0.0,1.0,0.0,0.0]
[1777692254056,61.39,78340.92,0.0,1.0,0.0,0.0]
[1777692259490,61.39,78341.21,0.0,1.0,0.0,0.0]
[1777692262511,61.39,78340.11,0.0,1.0,0.0,0.0]
[1777692267546,61.39,78339.57,0.0,1.0,0.0,0.0]
[1777692268553,61.39,78340.68,0.0,1.0,0.0,0.0]
[1777692269560,61.39,78341.63,0.0,1.0,0.0,0.0]
[1777692270645,61.39,78341.63,0.0,1.0,0.0,0.0]
[1777692271332,61.39,78341.63,0.0,1.0,0.0,0.0]
[1777692271574,61.39,78346.2,0.0,1.0,0.0,0.0]
[1777692272580,61.39,78344.77,0.0,1.0,0.0,0.0]
[1777692274507,61.39,78344.72,0.0,1.0,0.0,0.0]
[1777692274583,61.39,78344.72,0.0,1.0,0.0,0.0]
[1777692274595,61.39,78344.96,0.0,1.0,0.0,0.0]
[1777692279629,61.39,78345.3,0.0,1.0,0.0,0.0]
[1777692284075,61.39,78345.45,0.0,1.0,0.0,0.0]
[1777692284336,61.39,78345.45,0.0,1.0,0.0,0.0]
[1777692289700,61.39,78345.35,0.0,1.0,0.0,0.0]
[1777692293112,61.39,78336.76,0.0,1.0,0.0,0.0]
[1777692294084,61.39,78336.76,0.0,1.0,0.0,0.0]
[1777692294121,61.39,78339.27,0.0,1.0,0.0,0.0]
[1777692295582,61.39,78338.82,0.0,1.0,0.0,0.0]
[1777692295835,61.39,78338.82,0.0,1.0,0.0,0.0]
[1777692295936,61.39,78338.43,0.0,1.0,0.0,0.0]
[1777692300090,61.39,78338.0,0.0,1.0,0.0,0.0]
[1777692300327,61.39,78338.0,0.0,1.0,0.0,0.0]
[1777692302795,61.39,78339.77,0.0,1.0,0.0,0.0]
[1777692310640,61.39,78340.2,0.0,1.0,0.0,0.0]
[1777692310769,61.39,78340.2,0.0,1.0,0.0,0.0]
[1777692310831,61.39,78340.2,0.0,1.0,0.0,0.0]
[1777692310851,61.39,78341.41,0.0,1.0,0.0,0.0]
[1777692311858,61.39,78342.91,0.0,1.0,0.0,0.0]
[1777692312865,61.39,78344.22,0.0,1.0,0.0,0.0]
[1777692314270,61.39,78344.22,0.0,1.0,0.0,0.0]
[1777692314330,61.39,78344.22,0.0,1.0,0.0,0.0]
[1777692314329,61.39,78345.54,0.0,1.0,0.0,0.0]
[1777692315749,61.39,78346.11,0.0,1.0,0.0,0.0]
[1777692315829,61.39,78346.11,0.0,1.0,0.0,0.0]
[1777692320920,61.39,78348.13,0.0,1.0,0.0,0.0]
[1777692321928,61.39,78346.71,0.0,1.0,0.0,0.0]
[1777692323441,61.39,78346.95,0.0,1.0,0.0,0.0]
[1777692323590,61.39,78346.95,0.0,1.0,0.0,0.0]
[1777692324256,61.39,78346.95,0.0,1.0,0.0,0.0]
[1777692324331,61.39,78346.95,0.0,1.0,0.0,0.0]
[1777692324316,61.39,78346.59,0.0,1.0,0.0,0.0]
[1777692329983,61.39,78346.29,0.0,1.0,0.0,0.0]
[1777692331998,61.39,78363.92,0.0,1.0,0.0,0.0]
[1777692333005,61.39,78366.83,0.0,1.0,0.0,0.0]
[1777692335019,61.39,78368.24,0.0,1.0,0.0,0.0]
[1777692335721,61.39,78368.24,0.0,1.0,0.0,0.0]
[1777692336026,61.39,78368.25,0.0,1.0,0.0,0.0]
[1777692336937,61.39,78368.25,0.0,1.0,0.0,0.0]
[1777692337086,61.39,78368.25,0.0,1.0,0.0,0.0]
[1777692341066,61.39,78385.66,0.0,1.0,0.0,0.0]
[1777692342073,61.39,78385.54,0.0,1.0,0.0,0.0]
[1777692344633,61.39,78385.46,0.0,1.0,0.0,0.0]
[1777692349664,61.39,78385.67,0.0,1.0,0.0,0.0]
[1777692355164,61.39,78385.45,0.0,1.0,0.0,0.0]
[1777692359076,61.39,78385.92,0.0,1.0,0.0,0.0]
[1777692359331,61.39,78385.92,0.0,1.0,0.0,0.0]
[1777692363220,61.39,78386.81,0.0,1.0,0.0,0.0]
[1777692365234,61.39,78388.62,0.0,1.0,0.0,0.0]
[1777692366682,61.39,78388.47,0.0,1.0,0.0,0.0]
[1777692366838,61.39,78388.47,0.0,1.0,0.0,0.0]
[1777692367248,61.39,78392.37,0.0,1.0,0.0,0.0]
[1777692368255,61.39,78394.74,0.0,1.0,0.0,0.0]
[1777692370269,61.39,78400.08,0.0,1.0,0.0,0.0]
[1777692371276,61.39,78402.44,0.0,1.0,0.0,0.0]
[1777692373290,61.39,78404.28,0.0,1.0,0.0,0.0]
[1777692374223,61.39,78404.28,0.0,1.0,0.0,0.0]
[1777692374326,61.39,78404.28,0.0,1.0,0.0,0.0]
[1777692379332,61.39,78394.38,0.0,1.0,0.0,0.0]
[1777692380339,61.39,78390.87,0.0,1.0,0.0,0.0]
[1777692381346,61.39,78390.23,0.0,1.0,0.0,0.0]
[1777692382972,61.39,78390.04,0.0,1.0,0.0,0.0]
[1777692383086,61.39,78390.04,0.0,1.0,0.0,0.0]
[1777692383360,61.39,78389.97,0.0,1.0,0.0,0.0]
[1777692383865,61.39,78389.97,0.0,1.0,0.0,0.0]
[1777692384082,61.39,78389.97,0.0,1.0,0.0,0.0]
[1777692389402,61.39,78390.22,0.0,1.0,0.0,0.0]
[1777692391416,61.39,78390.12,0.0,1.0,0.0,0.0]
[1777692391635,61.39,78390.12,0.0,1.0,0.0,0.0]
[1777692391833,61.39,78390.12,0.0,1.0,0.0,0.0]
[1777692392423,61.39,78390.06,0.0,1.0,0.0,0.0]
[1777692392526,61.39,78390.06,0.0,1.0,0.0,0.0]
[1777692392577,61.39,78390.06,0.0,1.0,0.0,0.0]
[1777692393430,61.39,78388.46,0.0,1.0,0.0,0.0]
[1777692397299,61.39,78389.01,0.0,1.0,0.0,0.0]
[1777692397333,61.39,78389.01,0.0,1.0,0.0,0.0]
[1777692397458,61.39,78387.13,0.0,1.0,0.0,0.0]
[1777692397911,61.39,78387.13,0.0,1.0,0.0,0.0]
[1777692398079,61.39,78387.13,0.0,1.0,0.0,0.0]
[1777692401486,61.39,78386.27,0.0,1.0,0.0,0.0]
[1777692403670,61.39,78385.97,0.0,1.0,0.0,0.0]
[1777692403835,61.39,78385.97,0.0,1.0,0.0,0.0]
[1777692403878,61.39,78385.93,0.0,1.0,0.0,0.0]
[1777692404937,61.39,78385.93,0.0,1.0,0.0,0.0]
[1777692405081,61.39,78385.93,0.0,1.0,0.0,0.0]
[1777692406521,61.39,78384.19,0.0,1.0,0.0,0.0]
[1777692407528,61.39,78378.4,0.0,1.0,0.0,0.0]
[1777692410370,61.39,78378.37,0.0,1.0,0.0,0.0]
[1777692410429,61.39,78377.36,0.0,1.0,0.0,0.0]
[1777692410580,61.39,78377.36,0.0,1.0,0.0,0.0]
[1777692410681,61.39,78375.69,0.0,1.0,0.0,0.0]
[1777692411556,61.39,78363.51,0.0,1.0,0.0,0.0]
[1777692412563,61.39,78362.83,0.0,1.0,0.0,0.0]
[1777692416862,61.39,78362.58,0.0,1.0,0.0,0.0]
[1777692417077,61.39,78362.58,0.0,1.0,0.0,0.0]
[1777692422633,61.39,78362.53,0.0,1.0,0.0,0.0]
[1777692427667,61.39,78362.52,0.0,1.0,0.0,0.0]
[1777692430016,61.39,78362.52,0.0,1.0,0.0,0.0]
[1777692430088,61.39,78362.52,0.0,1.0,0.0,0.0]
[1777692430406,61.39,78362.52,0.0,1.0,0.0,0.0]
[1777692430458,61.39,78362.54,0.0,1.0,0.0,0.0]
[1777692430578,61.39,78362.54,0.0,1.0,0.0,0.0]
[1777692433710,61.39,78370.38,0.0,1.0,0.0,0.0]
[1777692434717,61.39,78379.8,0.0,1.0,0.0,0.0]
[1777692435724,61.39,78375.06,0.0,1.0,0.0,0.0]
[1777692437259,61.39,78375.06,0.0,1.0,0.0,0.0]
[1777692437454,61.39,78371.87,0.0,1.0,0.0,0.0]
[1777692437878,61.39,78371.87,0.0,1.0,0.0,0.0]
[1777692437953,61.39,78371.79,0.0,1.0,0.0,0.0]
[1777692438538,61.39,78371.79,0.0,1.0,0.0,0.0]
[1777692438587,61.39,78371.79,0.0,1.0,0.0,0.0]
[1777692438744,61.39,78375.57,0.0,1.0,0.0,0.0]
[1777692439752,61.39,78377.68,0.0,1.0,0.0,0.0]
[1777692443780,61.39,78394.99,0.0,1.0,0.0,0.0]
[1777692444787,61.39,78399.47,0.0,1.0,0.0,0.0]
[1777692447700,61.39,78399.41,0.0,1.0,0.0,0.0]
[1777692447749,61.39,78399.41,0.0,1.0,0.0,0.0]
[1777692448507,61.39,78399.41,0.0,1.0,0.0,0.0]
[1777692447808,61.39,78399.1,0.0,1.0,0.0,0.0]
[1777692448592,61.39,78399.1,0.0,1.0,0.0,0.0]
[1777692449334,61.39,78399.1,0.0,1.0,0.0,0.0]
[1777692449575,61.39,78399.38,0.0,1.0,0.0,0.0]
[1777692449821,61.39,78394.36,0.0,1.0,0.0,0.0]
[1777692450829,61.39,78389.28,0.0,1.0,0.0,0.0]
[1777692451836,61.39,78388.61,0.0,1.0,0.0,0.0]
[1777692453232,61.39,78388.61,0.0,1.0,0.0,0.0]
[1777692453344,61.39,78388.61,0.0,1.0,0.0,0.0]
[1777692453432,61.39,78387.24,0.0,1.0,0.0,0.0]
[1777692454145,61.39,78387.24,0.0,1.0,0.0,0.0]
[1777692454336,61.39,78387.24,0.0,1.0,0.0,0.0]
[1777692456872,61.39,78386.09,0.0,1.0,0.0,0.0]
[1777692458885,61.39,78383.58,0.0,1.0,0.0,0.0]
[1777692459964,61.39,78383.58,0.0,1.0,0.0,0.0]
[1777692460086,61.39,78383.58,0.0,1.0,0.0,0.0]
[1777692460173,61.39,78383.03,0.0,1.0,0.0,0.0]
[1777692460967,61.39,78383.03,0.0,1.0,0.0,0.0]
[1777692461086,61.39,78383.03,0.0,1.0,0.0,0.0]
[1777692466942,61.39,78382.96,0.0,1.0,0.0,0.0]
[1777692470034,61.39,78382.99,0.0,1.0,0.0,0.0]
[1777692470087,61.39,78382.99,0.0,1.0,0.0,0.0]
[1777692470184,61.39,78382.99,0.0,1.0,0.0,0.0]
[1777692471473,61.39,78382.99,0.0,1.0,0.0,0.0]
[1777692471521,61.39,78382.2,0.0,1.0,0.0,0.0]
[1777692471584,61.39,78382.2,0.0,1.0,0.0,0.0]
[1777692477014,61.39,78382.58,0.0,1.0,0.0,0.0]
[1777692482049,61.39,78384.95,0.0,1.0,0.0,0.0]
[1777692484418,61.39,78385.6,0.0,1.0,0.0,0.0]
[1777692484457,61.39,78387.69,0.0,1.0,0.0,0.0]
[1777692484589,61.39,78387.69,0.0,1.0,0.0,0.0]
[1777692485070,61.39,78387.71,0.0,1.0,0.0,0.0]
[1777692485605,61.39,78387.71,0.0,1.0,0.0,0.0]
[1777692485834,61.39,78387.71,0.0,1.0,0.0,0.0]
[1777692490105,61.39,78388.39,0.0,1.0,0.0,0.0]
[1777692492119,61.39,78389.22,0.0,1.0,0.0,0.0]
[1777692493126,61.39,78393.45,0.0,1.0,0.0,0.0]
[1777692494318,61.39,78393.45,0.0,1.0,0.0,0.0]
[1777692494329,61.39,78393.45,0.0,1.0,0.0,0.0]
[1777692494420,61.39,78394.72,0.0,1.0,0.0,0.0]
[1777692495527,61.39,78394.72,0.0,1.0,0.0,0.0]
[1777692495585,61.39,78395.13,0.0,1.0,0.0,0.0]
[1777692498161,61.39,78390.62,0.0,1.0,0.0,0.0]
[1777692499313,61.39,78390.62,0.0,1.0,0.0,0.0]
[1777692499331,61.39,78390.62,0.0,1.0,0.0,0.0]
[1777692499415,61.39,78389.42,0.0,1.0,0.0,0.0]
[1777692500402,61.39,78389.42,0.0,1.0,0.0,0.0]
[1777692500583,61.39,78389.53,0.0,1.0,0.0,0.0]
[1777692510245,61.39,78389.23,0.0,1.0,0.0,0.0]
[1777692512122,61.39,78389.23,0.0,1.0,0.0,0.0]
[1777692512334,61.39,78389.23,0.0,1.0,0.0,0.0]
[1777692512404,61.39,78389.23,0.0,1.0,0.0,0.0]
[1777692513384,61.39,78389.23,0.0,1.0,0.0,0.0]
[1777692513584,61.39,78389.23,0.0,1.0,0.0,0.0]
[1777692519308,61.39,78388.91,0.0,1.0,0.0,0.0]
[1777692524342,61.39,78387.44,0.0,1.0,0.0,0.0]
[1777692525383,61.39,78387.44,0.0,1.0,0.0,0.0]
[1777692525582,61.39,78387.44,0.0,1.0,0.0,0.0]
[1777692525573,61.39,78387.33,0.0,1.0,0.0,0.0]
[1777692526357,61.39,78387.44,0.0,1.0,0.0,0.0]
[1777692526869,61.39,78387.44,0.0,1.0,0.0,0.0]
[1777692527079,61.39,78387.44,0.0,1.0,0.0,0.0]
[1777692527366,61.39,78386.87,0.0,1.0,0.0,0.0]
[1777692531394,61.39,78389.15,0.0,1.0,0.0,0.0]
[1777692531986,61.39,78389.15,0.0,1.0,0.0,0.0]
[1777692532087,61.39,78389.15,0.0,1.0,0.0,0.0]
[1777692532401,61.39,78389.06,0.0,1.0,0.0,0.0]
[1777692533529,61.39,78389.06,0.0,1.0,0.0,0.0]
[1777692533587,61.39,78389.06,0.0,1.0,0.0,0.0]
[1777692537436,61.39,78387.33,0.0,1.0,0.0,0.0]
[1777692539344,61.39,78387.33,0.0,1.0,0.0,0.0]
[1777692539589,61.39,78387.33,0.0,1.0,0.0,0.0]
[1777692544488,61.39,78387.26,0.0,1.0,0.0,0.0]
[1777692544575,61.39,78387.26,0.0,1.0,0.0,0.0]
[1777692544556,61.39,78387.28,0.0,1.0,0.0,0.0]
[1777692545492,61.39,78387.09,0.0,1.0,0.0,0.0]
[1777692546499,61.39,78386.28,0.0,1.0,0.0,0.0]
[1777692551534,61.39,78386.58,0.0,1.0,0.0,0.0]
[1777692552541,61.39,78389.27,0.0,1.0,0.0,0.0]
[1777692553548,61.39,78388.46,0.0,1.0,0.0,0.0]
[1777692555238,61.39,78388.46,0.0,1.0,0.0,0.0]
[1777692555335,61.39,78388.46,0.0,1.0,0.0,0.0]
[1777692562611,61.39,78388.75,0.0,1.0,0.0,0.0]
[1777692567646,61.39,78388.66,0.0,1.0,0.0,0.0]
[1777692571165,61.39,78388.21,0.0,1.0,0.0,0.0]
[1777692571328,61.39,78388.21,0.0,1.0,0.0,0.0]
[1777692571427,61.39,78388.21,0.0,1.0,0.0,0.0]
[1777692573012,61.39,78388.27,0.0,1.0,0.0,0.0]
[1777692573078,61.39,78388.27,0.0,1.0,0.0,0.0]
[1777692580677,61.39,78388.91,0.0,1.0,0.0,0.0]
[1777692580833,61.39,78388.91,0.0,1.0,0.0,0.0]
[1777692580844,61.39,78388.81,0.0,1.0,0.0,0.0]
[1777692582077,61.39,78388.81,0.0,1.0,0.0,0.0]
[1777692582336,61.39,78388.81,0.0,1.0,0.0,0.0]
[1777692586778,61.39,78389.35,0.0,1.0,0.0,0.0]
[1777692591813,61.39,78389.33,0.0,1.0,0.0,0.0]
[1777692593299,61.39,78389.33,0.0,1.0,0.0,0.0]
[1777692593332,61.39,78389.33,0.0,1.0,0.0,0.0]
[1777692593400,61.39,78388.67,0.0,1.0,0.0,0.0]
[1777692593828,61.39,78386.78,0.0,1.0,0.0,0.0]
[1777692594989,61.39,78386.78,0.0,1.0,0.0,0.0]
[1777692595085,61.39,78386.78,0.0,1.0,0.0,0.0]
[1777692595087,61.39,78382.62,0.0,1.0,0.0,0.0]
[1777692597855,61.39,78381.93,0.0,1.0,0.0,0.0]
[1777692598991,61.39,78381.93,0.0,1.0,0.0,0.0]
[1777692599078,61.39,78381.93,0.0,1.0,0.0,0.0]
[1777692599174,61.39,78380.23,0.0,1.0,0.0,0.0]
[1777692599870,61.39,78379.64,0.0,1.0,0.0,0.0]
[1777692600965,61.39,78379.64,0.0,1.0,0.0,0.0]
[1777692601082,61.39,78379.64,0.0,1.0,0.0,0.0]
[1777692601180,61.39,78378.89,0.0,1.0,0.0,0.0]
[1777692601884,61.39,78377.24,0.0,1.0,0.0,0.0]
[1777692602890,61.39,78376.64,0.0,1.0,0.0,0.0]
[1777692608141,61.39,78376.46,0.0,1.0,0.0,0.0]
[1777692608331,61.39,78376.46,0.0,1.0,0.0,0.0]
[1777692608338,61.39,78376.5,0.0,1.0,0.0,0.0]
[1777692608755,61.39,78376.5,0.0,1.0,0.0,0.0]
[1777692608834,61.39,78376.5,0.0,1.0,0.0,0.0]
[1777692610947,61.39,78375.71,0.0,1.0,0.0,0.0]
[1777692617996,61.39,78375.81,0.0,1.0,0.0,0.0]
[1777692622058,61.39,78375.8,0.0,1.0,0.0,0.0]
[1777692622075,61.39,78375.8,0.0,1.0,0.0,0.0]
[1777692622490,61.39,78375.8,0.0,1.0,0.0,0.0]
[1777692622579,61.39,78375.8,0.0,1.0,0.0,0.0]
[1777692625327,61.39,78375.6,0.0,1.0,0.0,0.0]
[1777692625357,61.39,78375.61,0.0,1.0,0.0,0.0]
[1777692631087,61.39,78375.42,0.0,1.0,0.0,0.0]
[1777692635474,61.39,78375.34,0.0,1.0,0.0,0.0]
[1777692635578,61.39,78375.34,0.0,1.0,0.0,0.0]
[1777692635677,61.39,78374.92,0.0,1.0,0.0,0.0]
[1777692639143,61.39,78374.59,0.0,1.0,0.0,0.0]
[1777692645185,61.39,78374.27,0.0,1.0,0.0,0.0]
[1777692652234,61.39,78374.66,0.0,1.0,0.0,0.0]
[1777692655333,61.39,78374.66,0.0,1.0,0.0,0.0]
[1777692655429,61.39,78374.51,0.0,1.0,0.0,0.0]
[1777692656014,61.39,78374.51,0.0,1.0,0.0,0.0]
[1777692656078,61.39,78374.51,0.0,1.0,0.0,0.0]
[1777692662305,61.39,78373.86,0.0,1.0,0.0,0.0]
[1777692669357,61.39,78367.46,0.0,1.0,0.0,0.0]
[1777692670795,61.39,78367.89,0.0,1.0,0.0,0.0]
[1777692670834,61.39,78367.89,0.0,1.0,0.0,0.0]
[1777692672217,61.39,78367.89,0.0,1.0,0.0,0.0]
[1777692672331,61.39,78367.89,0.0,1.0,0.0,0.0]
[1777692672377,61.39,78367.79,0.0,1.0,0.0,0.0]
[1777692677417,61.39,78367.36,0.0,1.0,0.0,0.0]
[1777692681046,61.39,78367.16,0.0,1.0,0.0,0.0]
[1777692681079,61.39,78367.16,0.0,1.0,0.0,0.0]
[1777692686483,61.39,78366.5,0.0,1.0,0.0,0.0]
[1777692694339,61.39,78366.5,0.0,1.0,0.0,0.0]
[1777692694440,61.39,78366.5,0.0,1.0,0.0,0.0]
[1777692696473,61.39,78366.65,0.0,1.0,0.0,0.0]
[1777692696582,61.39,78366.65,0.0,1.0,0.0,0.0]
[1777692696680,61.39,78368.1,0.0,1.0,0.0,0.0]
[1777692697559,61.39,78370.62,0.0,1.0,0.0,0.0]
[1777692699255,61.39,78370.87,0.0,1.0,0.0,0.0]
[1777692699335,61.39,78370.87,0.0,1.0,0.0,0.0]
[1777692699574,61.39,78372.53,0.0,1.0,0.0,0.0]
[1777692703602,61.39,78373.74,0.0,1.0,0.0,0.0]
[1777692708637,61.39,78373.69,0.0,1.0,0.0,0.0]
[1777692711509,61.39,78373.2,0.0,1.0,0.0,0.0]
[1777692711578,61.39,78373.2,0.0,1.0,0.0,0.0]
[1777692721728,61.39,78373.72,0.0,1.0,0.0,0.0]
[1777692724749,61.39,78375.38,0.0,1.0,0.0,0.0]
[1777692725670,61.39,78375.38,0.0,1.0,0.0,0.0]
[1777692725833,61.39,78375.38,0.0,1.0,0.0,0.0]
[1777692727099,61.39,78375.39,0.0,1.0,0.0,0.0]
[1777692727333,61.39,78375.39,0.0,1.0,0.0,0.0]
[1777692727770,61.39,78375.4,0.0,1.0,0.0,0.0]
[1777692737840,61.39,78375.4,0.0,1.0,0.0,0.0]
[1777692739647,61.39,78375.4,0.0,1.0,0.0,0.0]
[1777692739832,61.39,78375.43,0.0,1.0,0.0,0.0]
[1777692747910,61.39,78374.83,0.0,1.0,0.0,0.0]
[1777692748861,61.39,78374.83,0.0,1.0,0.0,0.0]
[1777692749081,61.39,78374.83,0.0,1.0,0.0,0.0]
[1777692750685,61.39,78374.83,0.0,1.0,0.0,0.0]
[1777692750716,61.39,78374.83,0.0,1.0,0.0,0.0]
[1777692750833,61.39,78374.83,0.0,1.0,0.0,0.0]
[1777692755967,61.39,78375.72,0.0,1.0,0.0,0.0]
[1777692756974,61.39,78376.6,0.0,1.0,0.0,0.0]
[1777692765332,61.39,78376.64,0.0,1.0,0.0,0.0]
[1777692765583,61.39,78376.64,0.0,1.0,0.0,0.0]
[1777692774093,61.39,78376.93,0.0,1.0,0.0,0.0]
[1777692779746,61.39,78376.88,0.0,1.0,0.0,0.0]
[1777692779831,61.39,78376.88,0.0,1.0,0.0,0.0]
[1777692783063,61.39,78376.25,0.0,1.0,0.0,0.0]
[1777692783079,61.39,78376.25,0.0,1.0,0.0,0.0]
[1777692783155,61.39,78376.88,0.0,1.0,0.0,0.0]
[1777692789198,61.39,78376.94,0.0,1.0,0.0,0.0]
[1777692792576,61.39,78376.97,0.0,1.0,0.0,0.0]
[1777692792826,61.39,78376.97,0.0,1.0,0.0,0.0]
[1777692800275,61.39,78376.97,0.0,1.0,0.0,0.0]
[1777692806317,61.39,78377.22,0.0,1.0,0.0,0.0]
[1777692807861,61.39,78377.22,0.0,1.0,0.0,0.0]
[1777692808079,61.39,78376.98,0.0,1.0,0.0,0.0]
[1777692808109,61.39,78376.98,0.0,1.0,0.0,0.0]
[1777692808330,61.39,78376.98,0.0,1.0,0.0,0.0]
[1777692808331,61.39,78376.72,0.0,1.0,0.0,0.0]
[1777692817872,61.39,78376.77,0.0,1.0,0.0,0.0]
[1777692817888,61.39,78377.75,0.0,1.0,0.0,0.0]
[1777692818082,61.39,78377.75,0.0,1.0,0.0,0.0]
[1777692819707,61.39,78378.41,0.0,1.0,0.0,0.0]
[1777692819828,61.39,78378.41,0.0,1.0,0.0,0.0]
[1777692819807,61.39,78377.86,0.0,1.0,0.0,0.0]
[1777692822429,61.39,78379.01,0.0,1.0,0.0,0.0]
[1777692823436,61.39,78378.07,0.0,1.0,0.0,0.0]
[1777692824125,61.39,78378.07,0.0,1.0,0.0,0.0]
[1777692824330,61.39,78378.07,0.0,1.0,0.0,0.0]
[1777692829478,61.39,78377.63,0.0,1.0,0.0,0.0]
[1777692834514,61.39,78377.47,0.0,1.0,0.0,0.0]
[1777692838542,61.39,78383.84,0.0,1.0,0.0,0.0]
[1777692839548,61.39,78391.51,0.0,1.0,0.0,0.0]
[1777692840510,61.39,78391.51,0.0,1.0,0.0,0.0]
[1777692840581,61.39,78391.51,0.0,1.0,0.0,0.0]
[1777692841562,61.39,78393.4,0.0,1.0,0.0,0.0]
[1777692844584,61.39,78395.51,0.0,1.0,0.0,0.0]
[1777692845919,61.39,78395.51,0.0,1.0,0.0,0.0]
[1777692846078,61.39,78395.25,0.0,1.0,0.0,0.0]
[1777692846378,61.39,78395.25,0.0,1.0,0.0,0.0]
[1777692846583,61.39,78395.25,0.0,1.0,0.0,0.0]
[1777692846680,61.39,78395.25,0.0,1.0,0.0,0.0]
[1777692848614,61.39,78400.12,0.0,1.0,0.0,0.0]
[1777692853570,61.39,78400.41,0.0,1.0,0.0,0.0]
[1777692853581,61.39,78400.41,0.0,1.0,0.0,0.0]
[1777692853649,61.39,78403.07,0.0,1.0,0.0,0.0]
[1777692856672,61.39,78403.91,0.0,1.0,0.0,0.0]
[1777692859479,61.39,78404.11,0.0,1.0,0.0,0.0]
[1777692859579,61.39,78404.11,0.0,1.0,0.0,0.0]
[1777692859823,61.39,78404.11,0.0,1.0,0.0,0.0]
[1777692859924,61.39,78403.85,0.0,1.0,0.0,0.0]
[1777692860077,61.39,78403.85,0.0,1.0,0.0,0.0]
[1777692862714,61.39,78409.19,0.0,1.0,0.0,0.0]
[1777692863245,61.39,78409.19,0.0,1.0,0.0,0.0]
[1777692863330,61.39,78409.19,0.0,1.0,0.0,0.0]
[1777692865339,61.39,78410.59,0.0,1.0,0.0,0.0]
[1777692866742,61.39,78411.67,0.0,1.0,0.0,0.0]
[1777692868610,61.39,78412.22,0.0,1.0,0.0,0.0]
[1777692868833,61.39,78412.22,0.0,1.0,0.0,0.0]
[1777692868934,61.39,78411.66,0.0,1.0,0.0,0.0]
[1777692871778,61.39,78410.01,0.0,1.0,0.0,0.0]
[1777692875806,61.39,78410.83,0.0,1.0,0.0,0.0]
[1777692876350,61.39,78410.83,0.0,1.0,0.0,0.0]
[1777692876813,61.39,78437.58,0.0,1.0,0.0,0.0]
[1777692878827,61.39,78436.86,0.0,1.0,0.0,0.0]
[1777692879983,61.39,78437.33,0.0,1.0,0.0,0.0]
[1777692880841,61.39,78445.68,0.0,1.0,0.0,0.0]
[1777692881848,61.39,78447.01,0.0,1.0,0.0,0.0]
[1777692882855,61.39,78449.21,0.0,1.0,0.0,0.0]
[1777692883862,61.39,78450.14,0.0,1.0,0.0,0.0]
[1777692884869,61.39,78445.73,0.0,1.0,0.0,0.0]
[1777692885876,61.39,78444.4,0.0,1.0,0.0,0.0]
[1777692886725,61.39,78444.4,0.0,1.0,0.0,0.0]
[1777692886832,61.39,78444.4,0.0,1.0,0.0,0.0]
[1777692886930,61.39,78444.74,0.0,1.0,0.0,0.0]
[1777692890253,61.39,78444.06,0.0,1.0,0.0,0.0]
[1777692890325,61.39,78444.06,0.0,1.0,0.0,0.0]
[1777692890577,61.39,78444.06,0.0,1.0,0.0,0.0]
[1777692893932,61.39,78440.14,0.0,1.0,0.0,0.0]
[1777692894939,61.39,78436.3,0.0,1.0,0.0,0.0]
[1777692895908,61.39,78436.3,0.0,1.0,0.0,0.0]
[1777692895946,61.39,78435.34,0.0,1.0,0.0,0.0]
[1777692896081,61.39,78435.34,0.0,1.0,0.0,0.0]
[1777692899974,61.39,78437.56,0.0,1.0,0.0,0.0]
[1777692900981,61.39,78438.83,0.0,1.0,0.0,0.0]
[1777692902995,61.39,78440.15,0.0,1.0,0.0,0.0]
[1777692904081,61.39,78440.15,0.0,1.0,0.0,0.0]
[1777692906016,61.39,78441.61,0.0,1.0,0.0,0.0]
[1777692907192,61.39,78441.61,0.0,1.0,0.0,0.0]
[1777692907334,61.39,78441.61,0.0,1.0,0.0,0.0]
[1777692907406,61.39,78441.04,0.0,1.0,0.0,0.0]
[1777692912060,61.39,78447.51,0.0,1.0,0.0,0.0]
[1777692913067,61.39,78452.35,0.0,1.0,0.0,0.0]
[1777692915394,61.39,78452.53,0.0,1.0,0.0,0.0]
[1777692916088,61.39,78505.66,0.0,1.0,0.0,0.0]
[1777692917095,61.39,78508.65,0.0,1.0,0.0,0.0]
[1777692919183,61.39,78509.37,0.0,1.0,0.0,0.0]
[1777692919202,61.39,78511.82,0.0,1.0,0.0,0.0]
[1777692920814,61.39,78511.82,0.0,1.0,0.0,0.0]
[1777692921126,61.39,78507.63,0.0,1.0,0.0,0.0]
[1777692922133,61.39,78505.56,0.0,1.0,0.0,0.0]
[1777692923140,61.39,78503.2,0.0,1.0,0.0,0.0]
[1777692924851,61.39,78503.2,0.0,1.0,0.0,0.0]
[1777692924863,61.39,78502.03,0.0,1.0,0.0,0.0]
[1777692926164,61.39,78500.52,0.0,1.0,0.0,0.0]
[1777692927683,61.39,78500.52,0.0,1.0,0.0,0.0]
[1777692927828,61.39,78500.52,0.0,1.0,0.0,0.0]
[1777692928178,61.39,78499.02,0.0,1.0,0.0,0.0]
[1777692929185,61.39,78498.16,0.0,1.0,0.0,0.0]
[1777692930192,61.39,78496.06,0.0,1.0,0.0,0.0]
[1777692931199,61.39,78495.85,0.0,1.0,0.0,0.0]
[1777692934955,61.39,78495.64,0.0,1.0,0.0,0.0]
[1777692935081,61.39,78495.72,0.0,1.0,0.0,0.0]
[1777692940262,61.39,78493.13,0.0,1.0,0.0,0.0]
[1777692941269,61.39,78491.6,0.0,1.0,0.0,0.0]
[1777692942319,61.39,78491.6,0.0,1.0,0.0,0.0]
[1777692942330,61.39,78491.6,0.0,1.0,0.0,0.0]
[1777692942361,61.39,78491.58,0.0,1.0,0.0,0.0]
[1777692943499,61.39,78491.58,0.0,1.0,0.0,0.0]
[1777692943584,61.39,78491.58,0.0,1.0,0.0,0.0]
[1777692947310,61.39,78484.55,0.0,1.0,0.0,0.0]
[1777692949087,61.39,78484.22,0.0,1.0,0.0,0.0]
[1777692949334,61.39,78484.22,0.0,1.0,0.0,0.0]
[1777692949420,61.39,78483.89,0.0,1.0,0.0,0.0]
[1777692950065,61.39,78483.89,0.0,1.0,0.0,0.0]
[1777692950081,61.39,78483.89,0.0,1.0,0.0,0.0]
[1777692955367,61.39,78484.41,0.0,1.0,0.0,0.0]
[1777692958387,61.39,78479.54,0.0,1.0,0.0,0.0]
[1777692959395,61.39,78477.83,0.0,1.0,0.0,0.0]
[1777692960605,61.39,78477.83,0.0,1.0,0.0,0.0]
[1777692960833,61.39,78477.83,0.0,1.0,0.0,0.0]
[1777692960930,61.39,78478.74,0.0,1.0,0.0,0.0]
[1777692961845,61.39,78478.74,0.0,1.0,0.0,0.0]
[1777692962086,61.39,78478.74,0.0,1.0,0.0,0.0]
[1777692967451,61.39,78478.73,0.0,1.0,0.0,0.0]
[1777692968317,61.39,78478.73,0.0,1.0,0.0,0.0]
[1777692968335,61.39,78478.73,0.0,1.0,0.0,0.0]
[1777692968458,61.39,78478.78,0.0,1.0,0.0,0.0]
[1777692969728,61.39,78478.78,0.0,1.0,0.0,0.0]
[1777692969831,61.39,78478.78,0.0,1.0,0.0,0.0]
[1777692977521,61.39,78478.21,0.0,1.0,0.0,0.0]
[1777692979692,61.39,78478.18,0.0,1.0,0.0,0.0]
[1777692979847,61.39,78478.18,0.0,1.0,0.0,0.0]
[1777692979915,61.39,78478.21,0.0,1.0,0.0,0.0]
[1777692980644,61.39,78478.21,0.0,1.0,0.0,0.0]
[1777692980845,61.39,78478.21,0.0,1.0,0.0,0.0]
[1777692982556,61.39,78474.82,0.0,1.0,0.0,0.0]
[1777692983563,61.39,78471.76,0.0,1.0,0.0,0.0]
[1777692984570,61.39,78470.04,0.0,1.0,0.0,0.0]
[1777692985577,61.39,78468.77,0.0,1.0,0.0,0.0]
[1777692986537,61.39,78468.77,0.0,1.0,0.0,0.0]
[1777692986584,61.39,78468.77,0.0,1.0,0.0,0.0]
[1777692986589,61.39,78467.03,0.0,1.0,0.0,0.0]
[1777692987591,61.39,78464.71,0.0,1.0,0.0,0.0]
[1777692988193,61.39,78464.71,0.0,1.0,0.0,0.0]
[1777692988336,61.39,78464.71,0.0,1.0,0.0,0.0]
[1777692992626,61.39,78465.35,0.0,1.0,0.0,0.0]
[1777692997661,61.39,78464.11,0.0,1.0,0.0,0.0]
[1777692998668,61.39,78463.14,0.0,1.0,0.0,0.0]
[1777692999675,61.39,78461.94,0.0,1.0,0.0,0.0]
[1777693001689,61.39,78462.72,0.0,1.0,0.0,0.0]
[1777693002193,61.39,78462.72,0.0,1.0,0.0,0.0]
[1777693002335,61.39,78462.72,0.0,1.0,0.0,0.0]
[1777693002696,61.39,78461.81,0.0,1.0,0.0,0.0]
[1777693003225,61.39,78461.81,0.0,1.0,0.0,0.0]
[1777693003329,61.39,78461.81,0.0,1.0,0.0,0.0]
[1777693003703,61.39,78459.1,0.0,1.0,0.0,0.0]
[1777693011759,61.39,78458.44,0.0,1.0,0.0,0.0]
[1777693014048,61.39,78458.44,0.0,1.0,0.0,0.0]
[1777693014084,61.39,78458.44,0.0,1.0,0.0,0.0]
[1777693014056,61.39,78458.44,0.0,1.0,0.0,0.0]
[1777693014831,61.39,78458.44,0.0,1.0,0.0,0.0]
[1777693015081,61.39,78458.44,0.0,1.0,0.0,0.0]
[1777693014885,61.39,78457.97,0.0,1.0,0.0,0.0]
[1777693024850,61.39,78457.9,0.0,1.0,0.0,0.0]
[1777693025857,61.39,78461.61,0.0,1.0,0.0,0.0]
[1777693026865,61.39,78462.72,0.0,1.0,0.0,0.0]
[1777693027714,61.39,78462.72,0.0,1.0,0.0,0.0]
[1777693027832,61.39,78462.72,0.0,1.0,0.0,0.0]
[1777693027867,61.39,78462.72,0.0,1.0,0.0,0.0]
[1777693029011,61.39,78462.72,0.0,1.0,0.0,0.0]
[1777693029084,61.39,78462.72,0.0,1.0,0.0,0.0]
[1777693036934,61.39,78462.75,0.0,1.0,0.0,0.0]
[1777693041260,61.39,78463.22,0.0,1.0,0.0,0.0]
[1777693041335,61.39,78463.22,0.0,1.0,0.0,0.0]
[1777693041969,61.39,78463.3,0.0,1.0,0.0,0.0]
[1777693042552,61.39,78463.3,0.0,1.0,0.0,0.0]
[1777693042586,61.39,78463.3,0.0,1.0,0.0,0.0]
[1777693048011,61.39,78464.51,0.0,1.0,0.0,0.0]
[1777693051032,61.39,78464.54,0.0,1.0,0.0,0.0]
[1777693056067,61.39,78464.7,0.0,1.0,0.0,0.0]
[1777693057367,61.39,78464.85,0.0,1.0,0.0,0.0]
[1777693057582,61.39,78464.85,0.0,1.0,0.0,0.0]
[1777693057681,61.39,78464.85,0.0,1.0,0.0,0.0]
[1777693058633,61.39,78464.85,0.0,1.0,0.0,0.0]
[1777693058837,61.39,78464.85,0.0,1.0,0.0,0.0]
[1777693066137,61.39,78465.1,0.0,1.0,0.0,0.0]
[1777693071172,61.39,78466.2,0.0,1.0,0.0,0.0]
[1777693072224,61.39,78466.2,0.0,1.0,0.0,0.0]
[1777693072329,61.39,78466.2,0.0,1.0,0.0,0.0]
[1777693072428,61.39,78466.49,0.0,1.0,0.0,0.0]
[1777693073696,61.39,78466.49,0.0,1.0,0.0,0.0]
[1777693073837,61.39,78466.49,0.0,1.0,0.0,0.0]
[1777693080234,61.39,78466.59,0.0,1.0,0.0,0.0]
[1777693086277,61.39,78466.77,0.0,1.0,0.0,0.0]
[1777693088702,61.39,78466.77,0.0,1.0,0.0,0.0]
[1777693088830,61.39,78466.77,0.0,1.0,0.0,0.0]
[1777693088930,61.39,78467.27,0.0,1.0,0.0,0.0]
[1777693089362,61.39,78467.27,0.0,1.0,0.0,0.0]
[1777693089586,61.39,78467.27,0.0,1.0,0.0,0.0]
[1777693090305,61.39,78468.82,0.0,1.0,0.0,0.0]
[1777693092320,61.39,78462.23,0.0,1.0,0.0,0.0]
[1777693093327,61.39,78451.32,0.0,1.0,0.0,0.0]
[1777693094639,61.39,78451.32,0.0,1.0,0.0,0.0]
[1777693094830,61.39,78451.32,0.0,1.0,0.0,0.0]
[1777693094914,61.39,78450.73,0.0,1.0,0.0,0.0]
[1777693095341,61.39,78449.91,0.0,1.0,0.0,0.0]
[1777693096348,61.39,78442.04,0.0,1.0,0.0,0.0]
[1777693097355,61.39,78449.68,0.0,1.0,0.0,0.0]
[1777693099369,61.39,78447.83,0.0,1.0,0.0,0.0]
[1777693100652,61.39,78447.83,0.0,1.0,0.0,0.0]
[1777693100838,61.39,78447.83,0.0,1.0,0.0,0.0]
[1777693100928,61.39,78448.9,0.0,1.0,0.0,0.0]
[1777693104403,61.39,78443.51,0.0,1.0,0.0,0.0]
[1777693105735,61.39,78443.51,0.0,1.0,0.0,0.0]
[1777693105830,61.39,78443.51,0.0,1.0,0.0,0.0]
[1777693105912,61.39,78444.78,0.0,1.0,0.0,0.0]
[1777693107345,61.39,78444.21,0.0,1.0,0.0,0.0]
[1777693107587,61.39,78444.21,0.0,1.0,0.0,0.0]
[1777693111453,61.39,78444.26,0.0,1.0,0.0,0.0]
[1777693119509,61.39,78443.98,0.0,1.0,0.0,0.0]
[1777693130586,61.39,78443.49,0.0,1.0,0.0,0.0]
[1777693135621,61.39,78443.68,0.0,1.0,0.0,0.0]
[1777693136621,61.39,78443.68,0.0,1.0,0.0,0.0]
[1777693136841,61.39,78443.68,0.0,1.0,0.0,0.0]
[1777693136937,61.39,78443.68,0.0,1.0,0.0,0.0]
[1777693138058,61.39,78443.68,0.0,1.0,0.0,0.0]
[1777693138088,61.39,78443.68,0.0,1.0,0.0,0.0]
[1777693144684,61.39,78443.45,0.0,1.0,0.0,0.0]
[1777693147891,61.39,78442.89,0.0,1.0,0.0,0.0]
[1777693148083,61.39,78442.89,0.0,1.0,0.0,0.0]
[1777693148182,61.39,78442.31,0.0,1.0,0.0,0.0]
[1777693148714,61.39,78442.93,0.0,1.0,0.0,0.0]
[1777693149509,61.39,78442.93,0.0,1.0,0.0,0.0]
[1777693149583,61.39,78442.93,0.0,1.0,0.0,0.0]
[1777693156770,61.39,78441.58,0.0,1.0,0.0,0.0]
[1777693158784,61.39,78440.09,0.0,1.0,0.0,0.0]
[1777693160092,61.39,78440.09,0.0,1.0,0.0,0.0]
[1777693160176,61.39,78438.73,0.0,1.0,0.0,0.0]
[1777693160328,61.39,78438.73,0.0,1.0,0.0,0.0]
[1777693160798,61.39,78438.8,0.0,1.0,0.0,0.0]
[1777693162154,61.39,78438.8,0.0,1.0,0.0,0.0]
[1777693162336,61.39,78438.79,0.0,1.0,0.0,0.0]
[1777693170868,61.39,78438.45,0.0,1.0,0.0,0.0]
[1777693171875,61.39,78438.76,0.0,1.0,0.0,0.0]
[1777693178924,61.39,78438.69,0.0,1.0,0.0,0.0]
[1777693183800,61.39,78438.62,0.0,1.0,0.0,0.0]
[1777693183830,61.39,78438.62,0.0,1.0,0.0,0.0]
[1777693183959,61.39,78438.7,0.0,1.0,0.0,0.0]
[1777693185600,61.39,78438.63,0.0,1.0,0.0,0.0]
[1777693185834,61.39,78438.63,0.0,1.0,0.0,0.0]
[1777693192015,61.39,78438.56,0.0,1.0,0.0,0.0]
[1777693197050,61.39,78438.63,0.0,1.0,0.0,0.0]
[1777693207119,61.39,78438.61,0.0,1.0,0.0,0.0]
[1777693213162,61.39,78438.29,0.0,1.0,0.0,0.0]
[1777693215914,61.39,78438.08,0.0,1.0,0.0,0.0]
[1777693216079,61.39,78438.08,0.0,1.0,0.0,0.0]
[1777693216183,61.39,78437.8,0.0,1.0,0.0,0.0]
[1777693217833,61.39,78437.8,0.0,1.0,0.0,0.0]
[1777693218083,61.39,78437.8,0.0,1.0,0.0,0.0]
[1777693220217,61.39,78436.9,0.0,1.0,0.0,0.0]
[1777693223238,61.39,78437.6,0.0,1.0,0.0,0.0]
[1777693224449,61.39,78437.11,0.0,1.0,0.0,0.0]
[1777693224580,61.39,78437.11,0.0,1.0,0.0,0.0]
[1777693225252,61.39,78437.02,0.0,1.0,0.0,0.0]
[1777693226493,61.39,78437.06,0.0,1.0,0.0,0.0]
[1777693226584,61.39,78437.06,0.0,1.0,0.0,0.0]
[1777693232301,61.39,78436.25,0.0,1.0,0.0,0.0]
[1777693237407,61.39,78435.88,0.0,1.0,0.0,0.0]
[1777693237560,61.39,78435.88,0.0,1.0,0.0,0.0]
[1777693237659,61.39,78429.16,0.0,1.0,0.0,0.0]
[1777693238343,61.39,78425.89,0.0,1.0,0.0,0.0]
[1777693240077,61.39,78425.89,0.0,1.0,0.0,0.0]
[1777693240338,61.39,78425.89,0.0,1.0,0.0,0.0]
[1777693240178,61.39,78424.9,0.0,1.0,0.0,0.0]
[1777693242371,61.39,78423.71,0.0,1.0,0.0,0.0]
[1777693243378,61.39,78422.25,0.0,1.0,0.0,0.0]
[1777693248413,61.39,78421.87,0.0,1.0,0.0,0.0]
[1777693249420,61.39,78423.77,0.0,1.0,0.0,0.0]
[1777693250493,61.39,78423.77,0.0,1.0,0.0,0.0]
[1777693250583,61.39,78423.77,0.0,1.0,0.0,0.0]
[1777693250654,61.39,78423.77,0.0,1.0,0.0,0.0]
[1777693252441,61.39,78423.77,0.0,1.0,0.0,0.0]
[1777693252588,61.39,78423.77,0.0,1.0,0.0,0.0]
[1777693256469,61.39,78423.16,0.0,1.0,0.0,0.0]
[1777693259490,61.39,78422.53,0.0,1.0,0.0,0.0]
[1777693264526,61.39,78422.53,0.0,1.0,0.0,0.0]
[1777693266411,61.39,78422.53,0.0,1.0,0.0,0.0]
[1777693266576,61.39,78422.53,0.0,1.0,0.0,0.0]
[1777693266624,61.39,78421.5,0.0,1.0,0.0,0.0]
[1777693268458,61.39,78421.5,0.0,1.0,0.0,0.0]
[1777693268583,61.39,78421.5,0.0,1.0,0.0,0.0]
[1777693268680,61.39,78421.12,0.0,1.0,0.0,0.0]
[1777693269561,61.39,78420.46,0.0,1.0,0.0,0.0]
[1777693270570,61.39,78419.82,0.0,1.0,0.0,0.0]
[1777693271575,61.39,78415.25,0.0,1.0,0.0,0.0]
[1777693272896,61.39,78415.25,0.0,1.0,0.0,0.0]
[1777693273077,61.39,78415.25,0.0,1.0,0.0,0.0]
[1777693273106,61.39,78415.47,0.0,1.0,0.0,0.0]
[1777693274134,61.39,78415.47,0.0,1.0,0.0,0.0]
[1777693274330,61.39,78415.47,0.0,1.0,0.0,0.0]
[1777693274235,61.39,78415.09,0.0,1.0,0.0,0.0]
[1777693274596,61.39,78414.23,0.0,1.0,0.0,0.0]
[1777693278112,61.39,78413.98,0.0,1.0,0.0,0.0]
[1777693278326,61.39,78413.98,0.0,1.0,0.0,0.0]
[1777693278213,61.39,78408.03,0.0,1.0,0.0,0.0]
[1777693278624,61.39,78407.08,0.0,1.0,0.0,0.0]
[1777693279631,61.39,78406.65,0.0,1.0,0.0,0.0]
[1777693280830,61.39,78406.65,0.0,1.0,0.0,0.0]
[1777693280865,61.39,78406.65,0.0,1.0,0.0,0.0]
[1777693281082,61.39,78406.65,0.0,1.0,0.0,0.0]
[1777693281177,61.39,78407.38,0.0,1.0,0.0,0.0]
[1777693281645,61.39,78406.35,0.0,1.0,0.0,0.0]
[1777693282652,61.39,78406.73,0.0,1.0,0.0,0.0]
[1777693283659,61.39,78406.28,0.0,1.0,0.0,0.0]
[1777693285673,61.39,78405.75,0.0,1.0,0.0,0.0]
[1777693287687,61.39,78405.23,0.0,1.0,0.0,0.0]
[1777693288693,61.39,78403.74,0.0,1.0,0.0,0.0]
[1777693289700,61.39,78401.64,0.0,1.0,0.0,0.0]
[1777693292213,61.39,78401.64,0.0,1.0,0.0,0.0]
[1777693292340,61.39,78401.64,0.0,1.0,0.0,0.0]
[1777693292278,61.39,78401.07,0.0,1.0,0.0,0.0]
[1777693294736,61.39,78399.91,0.0,1.0,0.0,0.0]
[1777693295743,61.39,78399.21,0.0,1.0,0.0,0.0]
[1777693296750,61.39,78398.8,0.0,1.0,0.0,0.0]
[1777693297756,61.39,78392.15,0.0,1.0,0.0,0.0]
[1777693298764,61.39,78391.57,0.0,1.0,0.0,0.0]
[1777693300253,61.39,78391.57,0.0,1.0,0.0,0.0]
[1777693300330,61.39,78391.57,0.0,1.0,0.0,0.0]
[1777693303336,61.39,78391.4,0.0,1.0,0.0,0.0]
[1777693303579,61.39,78391.4,0.0,1.0,0.0,0.0]
[1777693303799,61.39,78392.67,0.0,1.0,0.0,0.0]
[1777693304806,61.39,78404.03,0.0,1.0,0.0,0.0]
[1777693305813,61.39,78404.67,0.0,1.0,0.0,0.0]
[1777693306526,61.39,78404.67,0.0,1.0,0.0,0.0]
[1777693306591,61.39,78404.67,0.0,1.0,0.0,0.0]
[1777693306840,61.39,78404.67,0.0,1.0,0.0,0.0]
[1777693306936,61.39,78404.71,0.0,1.0,0.0,0.0]
[1777693312862,61.39,78404.73,0.0,1.0,0.0,0.0]
[1777693314876,61.39,78403.7,0.0,1.0,0.0,0.0]
[1777693315883,61.39,78403.09,0.0,1.0,0.0,0.0]
[1777693320918,61.39,78403.07,0.0,1.0,0.0,0.0]
[1777693322932,61.39,78401.62,0.0,1.0,0.0,0.0]
[1777693323939,61.39,78397.95,0.0,1.0,0.0,0.0]
[1777693324629,61.39,78397.95,0.0,1.0,0.0,0.0]
[1777693324838,61.39,78397.95,0.0,1.0,0.0,0.0]
[1777693324946,61.39,78397.9,0.0,1.0,0.0,0.0]
[1777693331995,61.39,78397.28,0.0,1.0,0.0,0.0]
[1777693334008,61.39,78397.67,0.0,1.0,0.0,0.0]
[1777693335016,61.39,78400.61,0.0,1.0,0.0,0.0]
[1777693336023,61.39,78401.63,0.0,1.0,0.0,0.0]
[1777693338066,61.39,78401.63,0.0,1.0,0.0,0.0]
[1777693338081,61.39,78401.63,0.0,1.0,0.0,0.0]
[1777693342064,61.39,78400.86,0.0,1.0,0.0,0.0]
[1777693343072,61.39,78401.38,0.0,1.0,0.0,0.0]
[1777693343608,61.39,78401.38,0.0,1.0,0.0,0.0]
[1777693343844,61.39,78401.38,0.0,1.0,0.0,0.0]
[1777693349802,61.39,78401.42,0.0,1.0,0.0,0.0]
[1777693351128,61.39,78401.31,0.0,1.0,0.0,0.0]
[1777693352832,61.39,78401.31,0.0,1.0,0.0,0.0]
[1777693353142,61.39,78401.08,0.0,1.0,0.0,0.0]
[1777693363374,61.39,78401.08,0.0,1.0,0.0,0.0]
[1777693363587,61.39,78401.08,0.0,1.0,0.0,0.0]
[1777693370265,61.39,78401.1,0.0,1.0,0.0,0.0]
[1777693378150,61.39,78401.08,0.0,1.0,0.0,0.0]
[1777693378330,61.39,78401.08,0.0,1.0,0.0,0.0]
[1777693378659,61.39,78401.08,0.0,1.0,0.0,0.0]
[1777693378834,61.39,78401.08,0.0,1.0,0.0,0.0]
[1777693384363,61.39,78400.4,0.0,1.0,0.0,0.0]
[1777693389398,61.39,78399.73,0.0,1.0,0.0,0.0]
[1777693394433,61.39,78399.48,0.0,1.0,0.0,0.0]
[1777693401482,61.39,78399.45,0.0,1.0,0.0,0.0]
[1777693406518,61.39,78399.45,0.0,1.0,0.0,0.0]
[1777693407749,61.39,78399.45,0.0,1.0,0.0,0.0]
[1777693407831,61.39,78399.45,0.0,1.0,0.0,0.0]
[1777693414574,61.39,78399.43,0.0,1.0,0.0,0.0]
[1777693419609,61.39,78399.72,0.0,1.0,0.0,0.0]
[1777693425651,61.39,78399.39,0.0,1.0,0.0,0.0]
[1777693435723,61.39,78399.39,0.0,1.0,0.0,0.0]
[1777693441140,61.39,78399.39,0.0,1.0,0.0,0.0]
[1777693446640,61.39,78398.46,0.0,1.0,0.0,0.0]
[1777693447175,61.39,78398.46,0.0,1.0,0.0,0.0]
[1777693452842,61.39,78394.24,0.0,1.0,0.0,0.0]
[1777693462912,61.39,78393.27,0.0,1.0,0.0,0.0]
[1777693467947,61.39,78397.08,0.0,1.0,0.0,0.0]
[1777693470079,61.39,78398.56,0.0,1.0,0.0,0.0]
[1777693470337,61.39,78398.56,0.0,1.0,0.0,0.0]
[1777693472335,61.39,78398.19,0.0,1.0,0.0,0.0]
[1777693472577,61.39,78398.19,0.0,1.0,0.0,0.0]
[1777693479024,61.39,78398.16,0.0,1.0,0.0,0.0]
[1777693484014,61.39,78398.32,0.0,1.0,0.0,0.0]
[1777693484081,61.39,78398.32,0.0,1.0,0.0,0.0]
[1777693492115,61.39,78398.32,0.0,1.0,0.0,0.0]
[1777693500171,61.39,78395.73,0.0,1.0,0.0,0.0]
[1777693501923,61.39,78395.01,0.0,1.0,0.0,0.0]
[1777693502083,61.39,78395.01,0.0,1.0,0.0,0.0]
[1777693504714,61.39,78392.72,0.0,1.0,0.0,0.0]
[1777693504831,61.39,78392.72,0.0,1.0,0.0,0.0]
[1777693508287,61.39,78391.49,0.0,1.0,0.0,0.0]
[1777693508332,61.39,78391.49,0.0,1.0,0.0,0.0]
[1777693512614,61.39,78388.53,0.0,1.0,0.0,0.0]
[1777693512832,61.39,78388.45,0.0,1.0,0.0,0.0]
[1777693515900,61.39,78383.3,0.0,1.0,0.0,0.0]
[1777693516085,61.39,78383.3,0.0,1.0,0.0,0.0]
[1777693521317,61.39,78383.42,0.0,1.0,0.0,0.0]
[1777693526353,61.39,78384.42,0.0,1.0,0.0,0.0]
[1777693528933,61.39,78385.49,0.0,1.0,0.0,0.0]
[1777693529076,61.39,78385.49,0.0,1.0,0.0,0.0]
[1777693533419,61.39,78385.91,0.0,1.0,0.0,0.0]
[1777693533584,61.39,78385.91,0.0,1.0,0.0,0.0]
[1777693534409,61.39,78385.5,0.0,1.0,0.0,0.0]
[1777693534582,61.39,78385.5,0.0,1.0,0.0,0.0]
[1777693534412,61.39,78384.72,0.0,1.0,0.0,0.0]
[1777693535419,61.39,78383.71,0.0,1.0,0.0,0.0]
[1777693544482,61.39,78383.31,0.0,1.0,0.0,0.0]
[1777693545948,61.39,78383.32,0.0,1.0,0.0,0.0]
[1777693546078,61.39,78383.32,0.0,1.0,0.0,0.0]
[1777693550738,61.39,78384.04,0.0,1.0,0.0,0.0]
[1777693550831,61.39,78384.04,0.0,1.0,0.0,0.0]
[1777693550835,61.39,78384.04,0.0,1.0,0.0,0.0]
[1777693553604,61.39,78383.24,0.0,1.0,0.0,0.0]
[1777693553832,61.39,78383.94,0.0,1.0,0.0,0.0]
[1777693559587,61.39,78383.85,0.0,1.0,0.0,0.0]
[1777693561601,61.39,78381.9,0.0,1.0,0.0,0.0]
[1777693561720,61.39,78381.9,0.0,1.0,0.0,0.0]
[1777693561828,61.39,78381.9,0.0,1.0,0.0,0.0]
[1777693562608,61.39,78378.94,0.0,1.0,0.0,0.0]
[1777693563614,61.39,78377.02,0.0,1.0,0.0,0.0]
[1777693564622,61.39,78375.79,0.0,1.0,0.0,0.0]
[1777693565631,61.39,78375.79,0.0,1.0,0.0,0.0]
[1777693565832,61.39,78375.72,0.0,1.0,0.0,0.0]
[1777693565732,61.39,78375.72,0.0,1.0,0.0,0.0]
[1777693570097,61.39,78375.4,0.0,1.0,0.0,0.0]
[1777693570329,61.39,78375.4,0.0,1.0,0.0,0.0]
[1777693577713,61.39,78374.54,0.0,1.0,0.0,0.0]
[1777693579605,61.39,78374.54,0.0,1.0,0.0,0.0]
[1777693579828,61.39,78374.79,0.0,1.0,0.0,0.0]
[1777693580200,61.39,78374.79,0.0,1.0,0.0,0.0]
[1777693580330,61.39,78374.79,0.0,1.0,0.0,0.0]
[1777693580426,61.39,78374.75,0.0,1.0,0.0,0.0]
[1777693582748,61.39,78372.25,0.0,1.0,0.0,0.0]
[1777693583755,61.39,78370.51,0.0,1.0,0.0,0.0]
[1777693585030,61.39,78370.51,0.0,1.0,0.0,0.0]
[1777693585089,61.39,78370.51,0.0,1.0,0.0,0.0]
[1777693585129,61.39,78369.44,0.0,1.0,0.0,0.0]
[1777693585769,61.39,78367.54,0.0,1.0,0.0,0.0]
[1777693591811,61.39,78367.51,0.0,1.0,0.0,0.0]
[1777693594880,61.39,78367.26,0.0,1.0,0.0,0.0]
[1777693595081,61.39,78367.26,0.0,1.0,0.0,0.0]
[1777693595292,61.39,78367.26,0.0,1.0,0.0,0.0]
[1777693599868,61.39,78371.05,0.0,1.0,0.0,0.0]
[1777693600874,61.39,78373.17,0.0,1.0,0.0,0.0]
[1777693601881,61.39,78375.34,0.0,1.0,0.0,0.0]
[1777693602767,61.39,78375.34,0.0,1.0,0.0,0.0]
[1777693602833,61.39,78375.34,0.0,1.0,0.0,0.0]
[1777693603083,61.39,78375.34,0.0,1.0,0.0,0.0]
[1777693603184,61.39,78375.37,0.0,1.0,0.0,0.0]
[1777693610945,61.39,78375.71,0.0,1.0,0.0,0.0]
[1777693615980,61.39,78373.93,0.0,1.0,0.0,0.0]
[1777693618279,61.39,78373.93,0.0,1.0,0.0,0.0]
[1777693618333,61.39,78373.93,0.0,1.0,0.0,0.0]
[1777693618380,61.39,78373.93,0.0,1.0,0.0,0.0]
[1777693619000,61.39,78374.8,0.0,1.0,0.0,0.0]
[1777693620274,61.39,78374.8,0.0,1.0,0.0,0.0]
[1777693620325,61.39,78374.8,0.0,1.0,0.0,0.0]
[1777693628065,61.39,78373.83,0.0,1.0,0.0,0.0]
[1777693633100,61.39,78373.83,0.0,1.0,0.0,0.0]
[1777693643170,61.39,78374.22,0.0,1.0,0.0,0.0]
[1777693645287,61.39,78374.26,0.0,1.0,0.0,0.0]
[1777693645334,61.39,78374.26,0.0,1.0,0.0,0.0]
[1777693645389,61.39,78374.26,0.0,1.0,0.0,0.0]
[1777693646078,61.39,78374.26,0.0,1.0,0.0,0.0]
[1777693646328,61.39,78374.26,0.0,1.0,0.0,0.0]
[1777693652233,61.39,78373.18,0.0,1.0,0.0,0.0]
[1777693655254,61.39,78375.16,0.0,1.0,0.0,0.0]
[1777693657670,61.39,78375.16,0.0,1.0,0.0,0.0]
[1777693657836,61.39,78375.16,0.0,1.0,0.0,0.0]
[1777693658105,61.39,78375.16,0.0,1.0,0.0,0.0]
[1777693658326,61.39,78375.16,0.0,1.0,0.0,0.0]
[1777693658427,61.39,78375.11,0.0,1.0,0.0,0.0]
[1777693664317,61.39,78378.85,0.0,1.0,0.0,0.0]
[1777693665324,61.39,78379.84,0.0,1.0,0.0,0.0]
[1777693667227,61.39,78379.84,0.0,1.0,0.0,0.0]
[1777693667331,61.39,78379.84,0.0,1.0,0.0,0.0]
[1777693667338,61.39,78380.04,0.0,1.0,0.0,0.0]
[1777693667792,61.39,78380.04,0.0,1.0,0.0,0.0]
[1777693667833,61.39,78380.04,0.0,1.0,0.0,0.0]
[1777693669352,61.39,78383.02,0.0,1.0,0.0,0.0]
[1777693670359,61.39,78388.54,0.0,1.0,0.0,0.0]
[1777693671366,61.39,78381.44,0.0,1.0,0.0,0.0]
[1777693674051,61.39,78381.54,0.0,1.0,0.0,0.0]
[1777693674518,61.39,78381.54,0.0,1.0,0.0,0.0]
[1777693674601,61.39,78381.51,0.0,1.0,0.0,0.0]
[1777693675059,61.39,78381.51,0.0,1.0,0.0,0.0]
[1777693675083,61.39,78381.51,0.0,1.0,0.0,0.0]
[1777693680429,61.39,78380.35,0.0,1.0,0.0,0.0]
[1777693681436,61.39,78376.73,0.0,1.0,0.0,0.0]
[1777693684442,61.39,78376.41,0.0,1.0,0.0,0.0]
[1777693684588,61.39,78376.41,0.0,1.0,0.0,0.0]
[1777693684689,61.39,78375.79,0.0,1.0,0.0,0.0]
[1777693685115,61.39,78375.79,0.0,1.0,0.0,0.0]
[1777693685327,61.39,78375.79,0.0,1.0,0.0,0.0]
[1777693688485,61.39,78378.99,0.0,1.0,0.0,0.0]
[1777693690466,61.39,78379.66,0.0,1.0,0.0,0.0]
[1777693690582,61.39,78379.66,0.0,1.0,0.0,0.0]
[1777693690683,61.39,78379.85,0.0,1.0,0.0,0.0]
[1777693691132,61.39,78379.85,0.0,1.0,0.0,0.0]
[1777693691336,61.39,78379.85,0.0,1.0,0.0,0.0]
[1777693699564,61.39,78379.85,0.0,1.0,0.0,0.0]
[1777693705606,61.39,78379.51,0.0,1.0,0.0,0.0]
[1777693706598,61.39,78379.51,0.0,1.0,0.0,0.0]
[1777693706613,61.39,78379.59,0.0,1.0,0.0,0.0]
[1777693706835,61.39,78379.59,0.0,1.0,0.0,0.0]
[1777693706963,61.39,78379.59,0.0,1.0,0.0,0.0]
[1777693707085,61.39,78379.59,0.0,1.0,0.0,0.0]
[1777693716683,61.39,78379.03,0.0,1.0,0.0,0.0]
[1777693720434,61.39,78378.72,0.0,1.0,0.0,0.0]
[1777693720582,61.39,78378.72,0.0,1.0,0.0,0.0]
[1777693720683,61.39,78378.72,0.0,1.0,0.0,0.0]
[1777693720988,61.39,78378.72,0.0,1.0,0.0,0.0]
[1777693721087,61.39,78378.72,0.0,1.0,0.0,0.0]
[1777693729774,61.39,78379.65,0.0,1.0,0.0,0.0]
[1777693732295,61.39,78379.37,0.0,1.0,0.0,0.0]
[1777693732334,61.39,78379.37,0.0,1.0,0.0,0.0]
[1777693732795,61.39,78379.44,0.0,1.0,0.0,0.0]
[1777693732892,61.39,78379.44,0.0,1.0,0.0,0.0]
[1777693733087,61.39,78379.44,0.0,1.0,0.0,0.0]
[1777693738196,61.39,78379.3,0.0,1.0,0.0,0.0]
[1777693738330,61.39,78379.3,0.0,1.0,0.0,0.0]
[1777693738554,61.39,78379.3,0.0,1.0,0.0,0.0]
[1777693738587,61.39,78379.3,0.0,1.0,0.0,0.0]
[1777693738650,61.39,78379.3,0.0,1.0,0.0,0.0]
[1777693743872,61.39,78379.3,0.0,1.0,0.0,0.0]
[1777693747899,61.39,78380.52,0.0,1.0,0.0,0.0]
[1777693749343,61.39,78380.52,0.0,1.0,0.0,0.0]
[1777693749586,61.39,78380.52,0.0,1.0,0.0,0.0]
[1777693749789,61.39,78380.52,0.0,1.0,0.0,0.0]
[1777693749836,61.39,78380.52,0.0,1.0,0.0,0.0]
[1777693749635,61.39,78380.56,0.0,1.0,0.0,0.0]
[1777693757970,61.39,78380.87,0.0,1.0,0.0,0.0]
[1777693763005,61.39,78379.82,0.0,1.0,0.0,0.0]
[1777693765361,61.39,78379.93,0.0,1.0,0.0,0.0]
[1777693765584,61.39,78379.93,0.0,1.0,0.0,0.0]
[1777693765685,61.39,78379.92,0.0,1.0,0.0,0.0]
[1777693766067,61.39,78379.92,0.0,1.0,0.0,0.0]
[1777693766091,61.39,78379.92,0.0,1.0,0.0,0.0]
[1777693771064,61.39,78380.15,0.0,1.0,0.0,0.0]
[1777693773188,61.39,78379.94,0.0,1.0,0.0,0.0]
[1777693773334,61.39,78379.94,0.0,1.0,0.0,0.0]
[1777693779120,61.39,78379.83,0.0,1.0,0.0,0.0]
[1777693783536,61.39,78380.04,0.0,1.0,0.0,0.0]
[1777693783586,61.39,78380.04,0.0,1.0,0.0,0.0]
[1777693783685,61.39,78380.04,0.0,1.0,0.0,0.0]
[1777693784180,61.39,78380.04,0.0,1.0,0.0,0.0]
[1777693784332,61.39,78380.04,0.0,1.0,0.0,0.0]
[1777693792260,61.39,78380.0,0.0,1.0,0.0,0.0]
[1777693801326,61.39,78380.03,0.0,1.0,0.0,0.0]
[1777693808376,61.39,78379.92,0.0,1.0,0.0,0.0]
[1777693810102,61.39,78379.96,0.0,1.0,0.0,0.0]
[1777693810332,61.39,78379.96,0.0,1.0,0.0,0.0]
[1777693810730,61.39,78379.96,0.0,1.0,0.0,0.0]
[1777693810836,61.39,78379.96,0.0,1.0,0.0,0.0]
[1777693810772,61.39,78380.0,0.0,1.0,0.0,0.0]
[1777693811397,61.39,78379.27,0.0,1.0,0.0,0.0]
[1777693816436,61.39,78379.13,0.0,1.0,0.0,0.0]
[1777693823485,61.39,78379.63,0.0,1.0,0.0,0.0]
[1777693828520,61.39,78379.39,0.0,1.0,0.0,0.0]
[1777693832548,61.39,78383.38,0.0,1.0,0.0,0.0]
[1777693834562,61.39,78385.86,0.0,1.0,0.0,0.0]
[1777693836479,61.39,78386.11,0.0,1.0,0.0,0.0]
[1777693836582,61.39,78386.11,0.0,1.0,0.0,0.0]
[1777693836657,61.39,78387.57,0.0,1.0,0.0,0.0]
[1777693837370,61.39,78387.57,0.0,1.0,0.0,0.0]
[1777693837585,61.39,78387.57,0.0,1.0,0.0,0.0]
[1777693843625,61.39,78387.35,0.0,1.0,0.0,0.0]
[1777693850674,61.39,78387.11,0.0,1.0,0.0,0.0]
[1777693854291,61.39,78387.04,0.0,1.0,0.0,0.0]
[1777693854331,61.39,78387.04,0.0,1.0,0.0,0.0]
[1777693854595,61.39,78387.04,0.0,1.0,0.0,0.0]
[1777693854830,61.39,78387.04,0.0,1.0,0.0,0.0]
[1777693854876,61.39,78387.01,0.0,1.0,0.0,0.0]
[1777693858751,61.39,78387.8,0.0,1.0,0.0,0.0]
[1777693860424,61.39,78387.44,0.0,1.0,0.0,0.0]
[1777693860579,61.39,78387.44,0.0,1.0,0.0,0.0]
[1777693860765,61.39,78387.86,0.0,1.0,0.0,0.0]
[1777693861271,61.39,78387.86,0.0,1.0,0.0,0.0]
[1777693861335,61.39,78387.86,0.0,1.0,0.0,0.0]
[1777693865800,61.39,78386.71,0.0,1.0,0.0,0.0]
[1777693866809,61.39,78382.28,0.0,1.0,0.0,0.0]
[1777693867619,61.39,78382.28,0.0,1.0,0.0,0.0]
[1777693867832,61.39,78382.28,0.0,1.0,0.0,0.0]
[1777693867899,61.39,78381.92,0.0,1.0,0.0,0.0]
[1777693868560,61.39,78381.92,0.0,1.0,0.0,0.0]
[1777693868584,61.39,78381.92,0.0,1.0,0.0,0.0]
[1777693877737,61.39,78381.81,0.0,1.0,0.0,0.0]
[1777693877838,61.39,78381.81,0.0,1.0,0.0,0.0]
[1777693882494,61.39,78381.81,0.0,1.0,0.0,0.0]
[1777693882579,61.39,78381.81,0.0,1.0,0.0,0.0]
[1777693882679,61.39,78381.81,0.0,1.0,0.0,0.0]
[1777693894635,61.39,78381.78,0.0,1.0,0.0,0.0]
[1777693894834,61.39,78381.78,0.0,1.0,0.0,0.0]
[1777693894894,61.39,78381.78,0.0,1.0,0.0,0.0]
[1777693900682,61.39,78381.51,0.0,1.0,0.0,0.0]
[1777693901550,61.39,78381.51,0.0,1.0,0.0,0.0]
[1777693901575,61.39,78381.51,0.0,1.0,0.0,0.0]
[1777693901649,61.39,78384.32,0.0,1.0,0.0,0.0]
[1777693902064,61.39,78384.32,0.0,1.0,0.0,0.0]
[1777693902085,61.39,78384.32,0.0,1.0,0.0,0.0]
[1777693902103,61.39,78387.32,0.0,1.0,0.0,0.0]
[1777693906082,61.39,78390.59,0.0,1.0,0.0,0.0]
[1777693907488,61.39,78390.59,0.0,1.0,0.0,0.0]
[1777693907577,61.39,78390.59,0.0,1.0,0.0,0.0]
[1777693907651,61.39,78391.81,0.0,1.0,0.0,0.0]
[1777693908152,61.39,78391.81,0.0,1.0,0.0,0.0]
[1777693908340,61.39,78391.81,0.0,1.0,0.0,0.0]
[1777693911117,61.39,78392.75,0.0,1.0,0.0,0.0]
[1777693913131,61.39,78393.39,0.0,1.0,0.0,0.0]
[1777693914519,61.39,78393.39,0.0,1.0,0.0,0.0]
[1777693914582,61.39,78393.39,0.0,1.0,0.0,0.0]
[1777693916160,61.39,78393.61,0.0,1.0,0.0,0.0]
[1777693916335,61.39,78393.61,0.0,1.0,0.0,0.0]
[1777693916374,61.39,78399.4,0.0,1.0,0.0,0.0]
[1777693917160,61.39,78400.94,0.0,1.0,0.0,0.0]
[1777693918986,61.39,78400.94,0.0,1.0,0.0,0.0]
[1777693919083,61.39,78400.79,0.0,1.0,0.0,0.0]
[1777693930542,61.39,78400.86,0.0,1.0,0.0,0.0]
[1777693930583,61.39,78400.86,0.0,1.0,0.0,0.0]
[1777693930676,61.39,78401.39,0.0,1.0,0.0,0.0]
[1777693931051,61.39,78401.39,0.0,1.0,0.0,0.0]
[1777693931081,61.39,78401.39,0.0,1.0,0.0,0.0]
[1777693937302,61.39,78400.21,0.0,1.0,0.0,0.0]
[1777693938262,61.39,78400.21,0.0,1.0,0.0,0.0]
[1777693938332,61.39,78400.21,0.0,1.0,0.0,0.0]
[1777693938428,61.39,78395.58,0.0,1.0,0.0,0.0]
[1777693939411,61.39,78395.58,0.0,1.0,0.0,0.0]
[1777693939597,61.39,78395.58,0.0,1.0,0.0,0.0]
[1777693945358,61.39,78396.2,0.0,1.0,0.0,0.0]
[1777693946747,61.39,78396.2,0.0,1.0,0.0,0.0]
[1777693946832,61.39,78396.2,0.0,1.0,0.0,0.0]
[1777693946906,61.39,78396.39,0.0,1.0,0.0,0.0]
[1777693947994,61.39,78396.39,0.0,1.0,0.0,0.0]
[1777693948081,61.39,78396.24,0.0,1.0,0.0,0.0]
[1777693949386,61.39,78395.34,0.0,1.0,0.0,0.0]
[1777693951399,61.39,78395.66,0.0,1.0,0.0,0.0]
[1777693955427,61.39,78396.22,0.0,1.0,0.0,0.0]
[1777693959954,61.39,78396.05,0.0,1.0,0.0,0.0]
[1777693960053,61.39,78396.05,0.0,1.0,0.0,0.0]
[1777693960079,61.39,78396.05,0.0,1.0,0.0,0.0]
[1777693960190,61.39,78396.05,0.0,1.0,0.0,0.0]
[1777693960330,61.39,78396.05,0.0,1.0,0.0,0.0]
[1777693968553,61.39,78396.05,0.0,1.0,0.0,0.0]
[1777693974969,61.39,78396.05,0.0,1.0,0.0,0.0]
[1777693975084,61.39,78396.05,0.0,1.0,0.0,0.0]
[1777693975377,61.39,78396.05,0.0,1.0,0.0,0.0]
[1777693975575,61.39,78396.05,0.0,1.0,0.0,0.0]
[1777693975676,61.39,78396.05,0.0,1.0,0.0,0.0]
[1777693982652,61.39,78387.47,0.0,1.0,0.0,0.0]
[1777693983659,61.39,78389.45,0.0,1.0,0.0,0.0]
[1777693986054,61.39,78389.46,0.0,1.0,0.0,0.0]
[1777693986091,61.39,78389.46,0.0,1.0,0.0,0.0]
[1777693986680,61.39,78391.73,0.0,1.0,0.0,0.0]
[1777693987687,61.39,78393.44,0.0,1.0,0.0,0.0]
[1777693988694,61.39,78394.57,0.0,1.0,0.0,0.0]
[1777693991907,61.39,78394.96,0.0,1.0,0.0,0.0]
[1777693992076,61.39,78394.96,0.0,1.0,0.0,0.0]
[1777693992008,61.39,78395.72,0.0,1.0,0.0,0.0]
[1777693993024,61.39,78395.72,0.0,1.0,0.0,0.0]
[1777693993079,61.39,78395.72,0.0,1.0,0.0,0.0]
[1777693993076,61.39,78395.68,0.0,1.0,0.0,0.0]
[1777693994737,61.39,78405.09,0.0,1.0,0.0,0.0]
[1777693995489,61.39,78405.09,0.0,1.0,0.0,0.0]
[1777693995583,61.39,78405.09,0.0,1.0,0.0,0.0]
[1777693995744,61.39,78406.25,0.0,1.0,0.0,0.0]
[1777693997356,61.39,78406.36,0.0,1.0,0.0,0.0]
[1777693997581,61.39,78406.36,0.0,1.0,0.0,0.0]
[1777693997758,61.39,78407.56,0.0,1.0,0.0,0.0]
[1777693998765,61.39,78408.95,0.0,1.0,0.0,0.0]
[1777694001827,61.39,78408.95,0.0,1.0,0.0,0.0]
[1777694002087,61.39,78408.95,0.0,1.0,0.0,0.0]
[1777694001917,61.39,78404.25,0.0,1.0,0.0,0.0]
[1777694002793,61.39,78405.16,0.0,1.0,0.0,0.0]
[1777694003666,61.39,78405.16,0.0,1.0,0.0,0.0]
[1777694003832,61.39,78405.16,0.0,1.0,0.0,0.0]
[1777694004089,61.39,78405.16,0.0,1.0,0.0,0.0]
[1777694004134,61.39,78404.99,0.0,1.0,0.0,0.0]
[1777694009842,61.39,78404.42,0.0,1.0,0.0,0.0]
[1777694010851,61.39,78405.26,0.0,1.0,0.0,0.0]
[1777694011646,61.39,78405.26,0.0,1.0,0.0,0.0]
[1777694011834,61.39,78405.26,0.0,1.0,0.0,0.0]
[1777694011929,61.39,78405.26,0.0,1.0,0.0,0.0]
[1777694019918,61.39,78405.55,0.0,1.0,0.0,0.0]
[1777694025960,61.39,78406.07,0.0,1.0,0.0,0.0]
[1777694027673,61.39,78406.07,0.0,1.0,0.0,0.0]
[1777694027834,61.39,78406.07,0.0,1.0,0.0,0.0]
[1777694028091,61.39,78406.07,0.0,1.0,0.0,0.0]
[1777694027974,61.39,78405.17,0.0,1.0,0.0,0.0]
[1777694028981,61.39,78405.89,0.0,1.0,0.0,0.0]
[1777694034016,61.39,78405.81,0.0,1.0,0.0,0.0]
[1777694034703,61.39,78405.81,0.0,1.0,0.0,0.0]
[1777694034837,61.39,78405.81,0.0,1.0,0.0,0.0]
[1777694044086,61.39,78405.45,0.0,1.0,0.0,0.0]
[1777694049121,61.39,78405.3,0.0,1.0,0.0,0.0]
[1777694053197,61.39,78406.28,0.0,1.0,0.0,0.0]
[1777694053331,61.39,78406.28,0.0,1.0,0.0,0.0]
[1777694054487,61.39,78406.28,0.0,1.0,0.0,0.0]
[1777694054588,61.39,78406.28,0.0,1.0,0.0,0.0]
[1777694058356,61.39,78405.59,0.0,1.0,0.0,0.0]
[1777694058585,61.39,78405.59,0.0,1.0,0.0,0.0]
[1777694068254,61.39,78406.16,0.0,1.0,0.0,0.0]
[1777694074296,61.39,78406.48,0.0,1.0,0.0,0.0]
[1777694076330,61.39,78406.07,0.0,1.0,0.0,0.0]
[1777694076587,61.39,78406.07,0.0,1.0,0.0,0.0]
[1777694077742,61.39,78406.07,0.0,1.0,0.0,0.0]
[1777694077833,61.39,78406.07,0.0,1.0,0.0,0.0]
[1777694088394,61.39,78405.78,0.0,1.0,0.0,0.0]
[1777694093105,61.39,78405.62,0.0,1.0,0.0,0.0]
[1777694093333,61.39,78404.71,0.0,1.0,0.0,0.0]
[1777694098464,61.39,78404.8,0.0,1.0,0.0,0.0]
[1777694104505,61.39,78404.42,0.0,1.0,0.0,0.0]
[1777694109541,61.39,78404.03,0.0,1.0,0.0,0.0]
[1777694119611,61.39,78403.96,0.0,1.0,0.0,0.0]
[1777694124382,61.39,78406.21,0.0,1.0,0.0,0.0]
[1777694124581,61.39,78406.21,0.0,1.0,0.0,0.0]
[1777694126011,61.39,78406.24,0.0,1.0,0.0,0.0]
[1777694126081,61.39,78406.24,0.0,1.0,0.0,0.0]
[1777694131297,61.39,78406.81,0.0,1.0,0.0,0.0]
[1777694131329,61.39,78406.81,0.0,1.0,0.0,0.0]
[1777694136729,61.39,78404.42,0.0,1.0,0.0,0.0]
[1777694142772,61.39,78404.92,0.0,1.0,0.0,0.0]
[1777694151835,61.39,78405.11,0.0,1.0,0.0,0.0]
[1777694156513,61.39,78402.58,0.0,1.0,0.0,0.0]
[1777694156580,61.39,78402.58,0.0,1.0,0.0,0.0]
[1777694157930,61.39,78402.47,0.0,1.0,0.0,0.0]
[1777694158083,61.39,78402.47,0.0,1.0,0.0,0.0]
[1777694166940,61.39,78402.99,0.0,1.0,0.0,0.0]
[1777694171975,61.39,78403.92,0.0,1.0,0.0,0.0]
[1777694173310,61.39,78404.45,0.0,1.0,0.0,0.0]
[1777694173328,61.39,78404.45,0.0,1.0,0.0,0.0]
[1777694182045,61.39,78406.6,0.0,1.0,0.0,0.0]
[1777694187270,61.39,78406.74,0.0,1.0,0.0,0.0]
[1777694187329,61.39,78406.74,0.0,1.0,0.0,0.0]
[1777694189059,61.39,78406.74,0.0,1.0,0.0,0.0]
[1777694189077,61.39,78406.74,0.0,1.0,0.0,0.0]
[1777694196145,61.39,78406.74,0.0,1.0,0.0,0.0]
[1777694202475,61.39,78406.74,0.0,1.0,0.0,0.0]
[1777694206679,61.39,78409.49,0.0,1.0,0.0,0.0]
[1777694206830,61.39,78409.49,0.0,1.0,0.0,0.0]
[1777694212258,61.39,78420.85,0.0,1.0,0.0,0.0]
[1777694214573,61.39,78421.66,0.0,1.0,0.0,0.0]
[1777694214827,61.39,78421.66,0.0,1.0,0.0,0.0]
[1777694217001,61.39,78421.48,0.0,1.0,0.0,0.0]
[1777694217081,61.39,78421.48,0.0,1.0,0.0,0.0]
[1777694217294,61.39,78421.31,0.0,1.0,0.0,0.0]
[1777694221885,61.39,78420.95,0.0,1.0,0.0,0.0]
[1777694222084,61.39,78420.95,0.0,1.0,0.0,0.0]
[1777694223334,61.39,78423.14,0.0,1.0,0.0,0.0]
[1777694228414,61.39,78423.58,0.0,1.0,0.0,0.0]
[1777694228588,61.39,78423.58,0.0,1.0,0.0,0.0]
[1777694228682,61.39,78423.73,0.0,1.0,0.0,0.0]
[1777694229377,61.39,78424.83,0.0,1.0,0.0,0.0]
[1777694230516,61.39,78424.83,0.0,1.0,0.0,0.0]
[1777694230581,61.39,78424.83,0.0,1.0,0.0,0.0]
[1777694231391,61.39,78427.26,0.0,1.0,0.0,0.0]
[1777694234114,61.39,78426.9,0.0,1.0,0.0,0.0]
[1777694234332,61.39,78426.9,0.0,1.0,0.0,0.0]
[1777694234215,61.39,78430.68,0.0,1.0,0.0,0.0]
[1777694236097,61.39,78430.6,0.0,1.0,0.0,0.0]
[1777694236331,61.39,78430.6,0.0,1.0,0.0,0.0]
[1777694236179,61.39,78429.63,0.0,1.0,0.0,0.0]
[1777694236426,61.39,78430.53,0.0,1.0,0.0,0.0]
[1777694242468,61.39,78430.49,0.0,1.0,0.0,0.0]
[1777694246899,61.39,78430.0,0.0,1.0,0.0,0.0]
[1777694247083,61.39,78430.0,0.0,1.0,0.0,0.0]
[1777694247502,61.39,78431.14,0.0,1.0,0.0,0.0]
[1777694249057,61.39,78431.14,0.0,1.0,0.0,0.0]
[1777694249084,61.39,78431.14,0.0,1.0,0.0,0.0]
[1777694249099,61.39,78431.1,0.0,1.0,0.0,0.0]
[1777694251531,61.39,78431.62,0.0,1.0,0.0,0.0]
[1777694254037,61.39,78431.59,0.0,1.0,0.0,0.0]
[1777694254080,61.39,78431.59,0.0,1.0,0.0,0.0]
[1777694254138,61.39,78434.51,0.0,1.0,0.0,0.0]
[1777694254551,61.39,78437.28,0.0,1.0,0.0,0.0]
[1777694255559,61.39,78444.41,0.0,1.0,0.0,0.0]
[1777694257520,61.39,78445.0,0.0,1.0,0.0,0.0]
[1777694257583,61.39,78445.0,0.0,1.0,0.0,0.0]
[1777694257677,61.39,78445.0,0.0,1.0,0.0,0.0]
[1777694260073,61.39,78444.55,0.0,1.0,0.0,0.0]
[1777694260332,61.39,78444.55,0.0,1.0,0.0,0.0]
[1777694260174,61.39,78447.51,0.0,1.0,0.0,0.0]
[1777694260594,61.39,78451.54,0.0,1.0,0.0,0.0]
[1777694261601,61.39,78453.02,0.0,1.0,0.0,0.0]
[1777694263972,61.39,78453.34,0.0,1.0,0.0,0.0]
[1777694264082,61.39,78453.34,0.0,1.0,0.0,0.0]
[1777694264176,61.39,78454.52,0.0,1.0,0.0,0.0]
[1777694265210,61.39,78454.52,0.0,1.0,0.0,0.0]
[1777694265326,61.39,78454.52,0.0,1.0,0.0,0.0]
[1777694265628,61.39,78455.96,0.0,1.0,0.0,0.0]
[1777694266635,61.39,78455.03,0.0,1.0,0.0,0.0]
[1777694267642,61.39,78457.05,0.0,1.0,0.0,0.0]
[1777694269274,61.39,78457.05,0.0,1.0,0.0,0.0]
[1777694269332,61.39,78457.05,0.0,1.0,0.0,0.0]
[1777694269329,61.39,78455.65,0.0,1.0,0.0,0.0]
[1777694270664,61.39,78453.64,0.0,1.0,0.0,0.0]
[1777694271671,61.39,78460.87,0.0,1.0,0.0,0.0]
[1777694272677,61.39,78463.87,0.0,1.0,0.0,0.0]
[1777694274692,61.39,78462.95,0.0,1.0,0.0,0.0]
[1777694280080,61.39,78463.01,0.0,1.0,0.0,0.0]
[1777694286777,61.39,78463.45,0.0,1.0,0.0,0.0]
[1777694292820,61.39,78463.38,0.0,1.0,0.0,0.0]
[1777694297089,61.39,78463.24,0.0,1.0,0.0,0.0]
[1777694297345,61.39,78463.24,0.0,1.0,0.0,0.0]
[1777694297175,61.39,78462.52,0.0,1.0,0.0,0.0]
[1777694297855,61.39,78460.04,0.0,1.0,0.0,0.0]
[1777694299509,61.39,78460.1,0.0,1.0,0.0,0.0]
[1777694299585,61.39,78460.1,0.0,1.0,0.0,0.0]
[1777694304863,61.39,78459.45,0.0,1.0,0.0,0.0]
[1777694305083,61.39,78459.45,0.0,1.0,0.0,0.0]
[1777694305170,61.39,78459.45,0.0,1.0,0.0,0.0]
[1777694305328,61.39,78459.45,0.0,1.0,0.0,0.0]
[1777694305373,61.39,78456.93,0.0,1.0,0.0,0.0]
[1777694305911,61.39,78455.4,0.0,1.0,0.0,0.0]
[1777694308932,61.39,78454.48,0.0,1.0,0.0,0.0]
[1777694309939,61.39,78455.4,0.0,1.0,0.0,0.0]
[1777694310583,61.39,78455.4,0.0,1.0,0.0,0.0]
[1777694310836,61.39,78455.4,0.0,1.0,0.0,0.0]
[1777694310946,61.39,78455.33,0.0,1.0,0.0,0.0]
[1777694311421,61.39,78455.33,0.0,1.0,0.0,0.0]
[1777694311581,61.39,78455.33,0.0,1.0,0.0,0.0]
[1777694311953,61.39,78455.4,0.0,1.0,0.0,0.0]
[1777694313967,61.39,78453.73,0.0,1.0,0.0,0.0]
[1777694314973,61.39,78451.94,0.0,1.0,0.0,0.0]
[1777694316988,61.39,78450.99,0.0,1.0,0.0,0.0]
[1777694319002,61.39,78448.62,0.0,1.0,0.0,0.0]
[1777694320013,61.39,78447.62,0.0,1.0,0.0,0.0]
[1777694320774,61.39,78447.62,0.0,1.0,0.0,0.0]
[1777694320842,61.39,78447.62,0.0,1.0,0.0,0.0]
[1777694320934,61.39,78447.62,0.0,1.0,0.0,0.0]
[1777694321797,61.39,78447.62,0.0,1.0,0.0,0.0]
[1777694321834,61.39,78447.62,0.0,1.0,0.0,0.0]
[1777694326856,61.39,78447.1,0.0,1.0,0.0,0.0]
[1777694327087,61.39,78447.1,0.0,1.0,0.0,0.0]
[1777694327184,61.39,78446.92,0.0,1.0,0.0,0.0]
[1777694328614,61.39,78446.92,0.0,1.0,0.0,0.0]
[1777694328829,61.39,78446.92,0.0,1.0,0.0,0.0]
[1777694331090,61.39,78445.64,0.0,1.0,0.0,0.0]
[1777694333103,61.39,78444.38,0.0,1.0,0.0,0.0]
[1777694334951,61.39,78444.31,0.0,1.0,0.0,0.0]
[1777694335090,61.39,78444.31,0.0,1.0,0.0,0.0]
[1777694335162,61.39,78444.31,0.0,1.0,0.0,0.0]
[1777694335640,61.39,78444.31,0.0,1.0,0.0,0.0]
[1777694335828,61.39,78444.31,0.0,1.0,0.0,0.0]
[1777694344183,61.39,78444.78,0.0,1.0,0.0,0.0]
[1777694346391,61.39,78444.71,0.0,1.0,0.0,0.0]
[1777694346430,61.39,78444.71,0.0,1.0,0.0,0.0]
[1777694346585,61.39,78444.71,0.0,1.0,0.0,0.0]
[1777694347244,61.39,78444.71,0.0,1.0,0.0,0.0]
[1777694347407,61.39,78444.71,0.0,1.0,0.0,0.0]
[1777694351232,61.39,78443.9,0.0,1.0,0.0,0.0]
[1777694356267,61.39,78443.65,0.0,1.0,0.0,0.0]
[1777694359592,61.39,78443.65,0.0,1.0,0.0,0.0]
[1777694359774,61.39,78443.65,0.0,1.0,0.0,0.0]
[1777694359832,61.39,78443.65,0.0,1.0,0.0,0.0]
[1777694360295,61.39,78443.5,0.0,1.0,0.0,0.0]
[1777694368351,61.39,78443.38,0.0,1.0,0.0,0.0]
[1777694372379,61.39,78443.34,0.0,1.0,0.0,0.0]
[1777694374139,61.39,78443.34,0.0,1.0,0.0,0.0]
[1777694374239,61.39,78443.34,0.0,1.0,0.0,0.0]
[1777694374329,61.39,78443.34,0.0,1.0,0.0,0.0]
[1777694374393,61.39,78443.27,0.0,1.0,0.0,0.0]
[1777694379428,61.39,78441.8,0.0,1.0,0.0,0.0]
[1777694382449,61.39,78442.62,0.0,1.0,0.0,0.0]
[1777694383753,61.39,78442.62,0.0,1.0,0.0,0.0]
[1777694383836,61.39,78442.62,0.0,1.0,0.0,0.0]
[1777694384302,61.39,78442.62,0.0,1.0,0.0,0.0]
[1777694384335,61.39,78442.62,0.0,1.0,0.0,0.0]
[1777694384463,61.39,78442.55,0.0,1.0,0.0,0.0]
[1777694389497,61.39,78442.62,0.0,1.0,0.0,0.0]
[1777694392519,61.39,78416.95,0.0,1.0,0.0,0.0]
[1777694393525,61.39,78416.59,0.0,1.0,0.0,0.0]
[1777694394533,61.39,78409.37,0.0,1.0,0.0,0.0]
[1777694395539,61.39,78417.3,0.0,1.0,0.0,0.0]
[1777694396547,61.39,78412.01,0.0,1.0,0.0,0.0]
[1777694397553,61.39,78408.76,0.0,1.0,0.0,0.0]
[1777694399049,61.39,78408.76,0.0,1.0,0.0,0.0]
[1777694399082,61.39,78408.76,0.0,1.0,0.0,0.0]
[1777694399151,61.39,78408.76,0.0,1.0,0.0,0.0]
[1777694400267,61.39,78408.76,0.0,1.0,0.0,0.0]
[1777694400337,61.39,78408.76,0.0,1.0,0.0,0.0]
[1777694400575,61.39,78412.18,0.0,1.0,0.0,0.0]
[1777694401582,61.39,78413.68,0.0,1.0,0.0,0.0]
[1777694402589,61.39,78415.36,0.0,1.0,0.0,0.0]
[1777694404330,61.39,78415.36,0.0,1.0,0.0,0.0]
[1777694404427,61.39,78418.29,0.0,1.0,0.0,0.0]
[1777694404610,61.39,78418.29,0.0,1.0,0.0,0.0]
[1777694404676,61.39,78419.75,0.0,1.0,0.0,0.0]
[1777694405610,61.39,78422.09,0.0,1.0,0.0,0.0]
[1777694406585,61.39,78422.09,0.0,1.0,0.0,0.0]
[1777694406831,61.39,78422.09,0.0,1.0,0.0,0.0]
[1777694406928,61.39,78423.33,0.0,1.0,0.0,0.0]
[1777694408631,61.39,78426.02,0.0,1.0,0.0,0.0]
[1777694414678,61.39,78426.1,0.0,1.0,0.0,0.0]
[1777694416599,61.39,78426.67,0.0,1.0,0.0,0.0]
[1777694416834,61.39,78426.67,0.0,1.0,0.0,0.0]
[1777694417502,61.39,78426.67,0.0,1.0,0.0,0.0]
[1777694417519,61.39,78426.72,0.0,1.0,0.0,0.0]
[1777694417589,61.39,78426.72,0.0,1.0,0.0,0.0]
[1777694419713,61.39,78427.56,0.0,1.0,0.0,0.0]
[1777694424748,61.39,78427.43,0.0,1.0,0.0,0.0]
[1777694427341,61.39,78427.58,0.0,1.0,0.0,0.0]
[1777694427426,61.39,78428.1,0.0,1.0,0.0,0.0]
[1777694427588,61.39,78428.1,0.0,1.0,0.0,0.0]
[1777694427769,61.39,78429.32,0.0,1.0,0.0,0.0]
[1777694428705,61.39,78429.32,0.0,1.0,0.0,0.0]
[1777694428829,61.39,78429.32,0.0,1.0,0.0,0.0]
[1777694428928,61.39,78430.13,0.0,1.0,0.0,0.0]
[1777694432804,61.39,78430.09,0.0,1.0,0.0,0.0]
[1777694433811,61.39,78430.76,0.0,1.0,0.0,0.0]
[1777694436700,61.39,78430.32,0.0,1.0,0.0,0.0]
[1777694436835,61.39,78430.32,0.0,1.0,0.0,0.0]
[1777694436927,61.39,78430.32,0.0,1.0,0.0,0.0]
[1777694437075,61.39,78430.32,0.0,1.0,0.0,0.0]
[1777694437139,61.39,78430.18,0.0,1.0,0.0,0.0]
[1777694442873,61.39,78430.08,0.0,1.0,0.0,0.0]
[1777694447908,61.39,78430.01,0.0,1.0,0.0,0.0]
[1777694449923,61.39,78430.64,0.0,1.0,0.0,0.0]
[1777694454957,61.39,78431.21,0.0,1.0,0.0,0.0]
[1777694461000,61.39,78430.8,0.0,1.0,0.0,0.0]
[1777694466035,61.39,78424.67,0.0,1.0,0.0,0.0]
[1777694467042,61.39,78423.77,0.0,1.0,0.0,0.0]
[1777694468049,61.39,78442.35,0.0,1.0,0.0,0.0]
[1777694469056,61.39,78441.73,0.0,1.0,0.0,0.0]
[1777694471070,61.39,78439.69,0.0,1.0,0.0,0.0]
[1777694472078,61.39,78433.12,0.0,1.0,0.0,0.0]
[1777694473813,61.39,78432.89,0.0,1.0,0.0,0.0]
[1777694473835,61.39,78432.89,0.0,1.0,0.0,0.0]
[1777694479127,61.39,78432.03,0.0,1.0,0.0,0.0]
[1777694480133,61.39,78427.58,0.0,1.0,0.0,0.0]
[1777694481909,61.39,78426.97,0.0,1.0,0.0,0.0]
[1777694482082,61.39,78426.97,0.0,1.0,0.0,0.0]
[1777694482148,61.39,78426.94,0.0,1.0,0.0,0.0]
[1777694483135,61.39,78426.94,0.0,1.0,0.0,0.0]
[1777694483336,61.39,78426.94,0.0,1.0,0.0,0.0]
[1777694485169,61.39,78425.44,0.0,1.0,0.0,0.0]
[1777694488189,61.39,78426.08,0.0,1.0,0.0,0.0]
[1777694489042,61.39,78426.08,0.0,1.0,0.0,0.0]
[1777694489079,61.39,78426.08,0.0,1.0,0.0,0.0]
[1777694489144,61.39,78426.08,0.0,1.0,0.0,0.0]
[1777694489615,61.39,78426.08,0.0,1.0,0.0,0.0]
[1777694489836,61.39,78426.08,0.0,1.0,0.0,0.0]
[1777694491211,61.39,78425.93,0.0,1.0,0.0,0.0]
[1777694496246,61.39,78425.5,0.0,1.0,0.0,0.0]
[1777694497849,61.39,78425.54,0.0,1.0,0.0,0.0]
[1777694498077,61.39,78425.54,0.0,1.0,0.0,0.0]
[1777694498119,61.39,78425.54,0.0,1.0,0.0,0.0]
[1777694498797,61.39,78425.54,0.0,1.0,0.0,0.0]
[1777694498833,61.39,78425.54,0.0,1.0,0.0,0.0]
[1777694504302,61.39,78426.43,0.0,1.0,0.0,0.0]
[1777694505309,61.39,78425.6,0.0,1.0,0.0,0.0]
[1777694505927,61.39,78425.6,0.0,1.0,0.0,0.0]
[1777694506083,61.39,78425.6,0.0,1.0,0.0,0.0]
[1777694506316,61.39,78425.56,0.0,1.0,0.0,0.0]
[1777694507151,61.39,78425.56,0.0,1.0,0.0,0.0]
[1777694507338,61.39,78425.56,0.0,1.0,0.0,0.0]
[1777694507360,61.39,78424.62,0.0,1.0,0.0,0.0]
[1777694515379,61.39,78424.58,0.0,1.0,0.0,0.0]
[1777694518399,61.39,78425.56,0.0,1.0,0.0,0.0]
[1777694519407,61.39,78424.79,0.0,1.0,0.0,0.0]
[1777694520105,61.39,78424.79,0.0,1.0,0.0,0.0]
[1777694520328,61.39,78424.79,0.0,1.0,0.0,0.0]
[1777694520427,61.39,78424.79,0.0,1.0,0.0,0.0]
[1777694521417,61.39,78424.79,0.0,1.0,0.0,0.0]
[1777694521583,61.39,78424.79,0.0,1.0,0.0,0.0]
[1777694524456,61.39,78425.74,0.0,1.0,0.0,0.0]
[1777694528483,61.39,78424.64,0.0,1.0,0.0,0.0]
[1777694529090,61.39,78424.64,0.0,1.0,0.0,0.0]
[1777694529326,61.39,78424.64,0.0,1.0,0.0,0.0]
[1777694529491,61.39,78425.3,0.0,1.0,0.0,0.0]
[1777694530678,61.39,78425.19,0.0,1.0,0.0,0.0]
[1777694530843,61.39,78425.19,0.0,1.0,0.0,0.0]
[1777694535533,61.39,78420.48,0.0,1.0,0.0,0.0]
[1777694536440,61.39,78420.48,0.0,1.0,0.0,0.0]
[1777694536583,61.39,78420.48,0.0,1.0,0.0,0.0]
[1777694536540,61.39,78419.53,0.0,1.0,0.0,0.0]
[1777694537465,61.39,78419.53,0.0,1.0,0.0,0.0]
[1777694537590,61.39,78419.53,0.0,1.0,0.0,0.0]
[1777694537636,61.39,78419.6,0.0,1.0,0.0,0.0]
[1777694544595,61.39,78419.29,0.0,1.0,0.0,0.0]
[1777694547583,61.39,78419.25,0.0,1.0,0.0,0.0]
[1777694547616,61.39,78419.22,0.0,1.0,0.0,0.0]
[1777694547831,61.39,78419.22,0.0,1.0,0.0,0.0]
[1777694548008,61.39,78419.22,0.0,1.0,0.0,0.0]
[1777694548086,61.39,78419.22,0.0,1.0,0.0,0.0]
[1777694548624,61.39,78419.29,0.0,1.0,0.0,0.0]
[1777694557687,61.39,78419.84,0.0,1.0,0.0,0.0]
[1777694559458,61.39,78419.84,0.0,1.0,0.0,0.0]
[1777694559578,61.39,78419.84,0.0,1.0,0.0,0.0]
[1777694559552,61.39,78419.07,0.0,1.0,0.0,0.0]
[1777694559700,61.39,78413.03,0.0,1.0,0.0,0.0]
[1777694560838,61.39,78413.03,0.0,1.0,0.0,0.0]
[1777694561082,61.39,78413.03,0.0,1.0,0.0,0.0]
[1777694563729,61.39,78412.06,0.0,1.0,0.0,0.0]
[1777694565325,61.39,78412.06,0.0,1.0,0.0,0.0]
[1777694565579,61.39,78412.06,0.0,1.0,0.0,0.0]
[1777694565426,61.39,78412.61,0.0,1.0,0.0,0.0]
[1777694565742,61.39,78411.3,0.0,1.0,0.0,0.0]
[1777694566845,61.39,78411.3,0.0,1.0,0.0,0.0]
[1777694567088,61.39,78411.3,0.0,1.0,0.0,0.0]
[1777694567756,61.39,78412.53,0.0,1.0,0.0,0.0]
[1777694569771,61.39,78414.3,0.0,1.0,0.0,0.0]
[1777694570933,61.39,78414.3,0.0,1.0,0.0,0.0]
[1777694571078,61.39,78414.3,0.0,1.0,0.0,0.0]
[1777694571605,61.39,78414.3,0.0,1.0,0.0,0.0]
[1777694571176,61.39,78416.44,0.0,1.0,0.0,0.0]
[1777694571834,61.39,78416.44,0.0,1.0,0.0,0.0]
[1777694572792,61.39,78414.7,0.0,1.0,0.0,0.0]
[1777694573799,61.39,78416.02,0.0,1.0,0.0,0.0]
[1777694579844,61.39,78416.17,0.0,1.0,0.0,0.0]
[1777694582108,61.39,78416.2,0.0,1.0,0.0,0.0]
[1777694582327,61.39,78416.2,0.0,1.0,0.0,0.0]
[1777694582426,61.39,78416.96,0.0,1.0,0.0,0.0]
[1777694582865,61.39,78419.64,0.0,1.0,0.0,0.0]
[1777694584296,61.39,78419.64,0.0,1.0,0.0,0.0]
[1777694584327,61.39,78419.64,0.0,1.0,0.0,0.0]
[1777694588617,61.39,78419.7,0.0,1.0,0.0,0.0]
[1777694588828,61.39,78419.46,0.0,1.0,0.0,0.0]
[1777694588907,61.39,78418.41,0.0,1.0,0.0,0.0]
[1777694589914,61.39,78416.82,0.0,1.0,0.0,0.0]
[1777694590862,61.39,78416.82,0.0,1.0,0.0,0.0]
[1777694591085,61.39,78416.82,0.0,1.0,0.0,0.0]
[1777694592084,61.39,78416.74,0.0,1.0,0.0,0.0]
[1777694592174,61.39,78416.87,0.0,1.0,0.0,0.0]
[1777694597488,61.39,78416.76,0.0,1.0,0.0,0.0]
[1777694597588,61.39,78416.76,0.0,1.0,0.0,0.0]
[1777694599984,61.39,78414.49,0.0,1.0,0.0,0.0]
[1777694600990,61.39,78414.08,0.0,1.0,0.0,0.0]
[1777694601997,61.39,78413.67,0.0,1.0,0.0,0.0]
[1777694604012,61.39,78412.97,0.0,1.0,0.0,0.0]
[1777694605020,61.39,78412.57,0.0,1.0,0.0,0.0]
[1777694606077,61.39,78412.57,0.0,1.0,0.0,0.0]
[1777694606178,61.39,78411.01,0.0,1.0,0.0,0.0]
[1777694607554,61.39,78411.01,0.0,1.0,0.0,0.0]
[1777694607583,61.39,78411.01,0.0,1.0,0.0,0.0]
[1777694615090,61.39,78410.33,0.0,1.0,0.0,0.0]
[1777694617786,61.39,78409.51,0.0,1.0,0.0,0.0]
[1777694617831,61.39,78409.51,0.0,1.0,0.0,0.0]
[1777694619100,61.39,78407.79,0.0,1.0,0.0,0.0]
[1777694619329,61.39,78407.79,0.0,1.0,0.0,0.0]
[1777694625160,61.39,78407.29,0.0,1.0,0.0,0.0]
[1777694630196,61.39,78406.75,0.0,1.0,0.0,0.0]
[1777694630964,61.39,78406.75,0.0,1.0,0.0,0.0]
[1777694631082,61.39,78406.75,0.0,1.0,0.0,0.0]
[1777694637245,61.39,78406.68,0.0,1.0,0.0,0.0]
[1777694639361,61.39,78406.65,0.0,1.0,0.0,0.0]
[1777694639584,61.39,78406.65,0.0,1.0,0.0,0.0]
[1777694640747,61.39,78406.65,0.0,1.0,0.0,0.0]
[1777694640827,61.39,78406.65,0.0,1.0,0.0,0.0]
[1777694646308,61.39,78406.52,0.0,1.0,0.0,0.0]
[1777694651342,61.39,78405.88,0.0,1.0,0.0,0.0]
[1777694652109,61.39,78405.88,0.0,1.0,0.0,0.0]
[1777694652331,61.39,78405.88,0.0,1.0,0.0,0.0]
[1777694657408,61.39,78405.84,0.0,1.0,0.0,0.0]
[1777694665441,61.39,78405.77,0.0,1.0,0.0,0.0]
[1777694670542,61.39,78404.0,0.0,1.0,0.0,0.0]
[1777694670581,61.39,78404.0,0.0,1.0,0.0,0.0]
[1777694672016,61.39,78404.34,0.0,1.0,0.0,0.0]
[1777694672106,61.39,78404.34,0.0,1.0,0.0,0.0]
[1777694677525,61.39,78402.95,0.0,1.0,0.0,0.0]
[1777694682653,61.39,78403.34,0.0,1.0,0.0,0.0]
[1777694682830,61.39,78403.37,0.0,1.0,0.0,0.0]
[1777694688602,61.39,78403.26,0.0,1.0,0.0,0.0]
[1777694694552,61.39,78402.69,0.0,1.0,0.0,0.0]
[1777694694584,61.39,78402.69,0.0,1.0,0.0,0.0]
[1777694696163,61.39,78402.66,0.0,1.0,0.0,0.0]
[1777694696334,61.39,78402.66,0.0,1.0,0.0,0.0]
[1777694701705,61.39,78403.03,0.0,1.0,0.0,0.0]
[1777694705683,61.39,78394.85,0.0,1.0,0.0,0.0]
[1777694705831,61.39,78394.15,0.0,1.0,0.0,0.0]
[1777694711776,61.39,78394.65,0.0,1.0,0.0,0.0]
[1777694713695,61.39,78394.65,0.0,1.0,0.0,0.0]
[1777694713836,61.39,78394.65,0.0,1.0,0.0,0.0]
[1777694714668,61.39,78394.65,0.0,1.0,0.0,0.0]
[1777694714835,61.39,78394.65,0.0,1.0,0.0,0.0]
[1777694723257,61.39,78394.29,0.0,1.0,0.0,0.0]
[1777694723327,61.39,78394.29,0.0,1.0,0.0,0.0]
[1777694728895,61.39,78393.38,0.0,1.0,0.0,0.0]
[1777694733391,61.39,78393.31,0.0,1.0,0.0,0.0]
[1777694733581,61.39,78393.31,0.0,1.0,0.0,0.0]
[1777694735342,61.39,78393.45,0.0,1.0,0.0,0.0]
[1777694735578,61.39,78393.45,0.0,1.0,0.0,0.0]
[1777694741986,61.39,78393.38,0.0,1.0,0.0,0.0]
[1777694747563,61.39,78393.27,0.0,1.0,0.0,0.0]
[1777694747576,61.39,78393.27,0.0,1.0,0.0,0.0]
[1777694755077,61.39,78394.28,0.0,1.0,0.0,0.0]
[1777694761119,61.39,78394.03,0.0,1.0,0.0,0.0]
[1777694762040,61.39,78394.03,0.0,1.0,0.0,0.0]
[1777694762090,61.39,78394.03,0.0,1.0,0.0,0.0]
[1777694764463,61.39,78393.47,0.0,1.0,0.0,0.0]
[1777694764586,61.39,78393.47,0.0,1.0,0.0,0.0]
[1777694769112,61.39,78393.01,0.0,1.0,0.0,0.0]
[1777694769329,61.39,78393.01,0.0,1.0,0.0,0.0]
[1777694770826,61.39,78392.87,0.0,1.0,0.0,0.0]
[1777694771192,61.39,78338.22,0.0,1.0,0.0,0.0]
[1777694772200,61.39,78329.23,0.0,1.0,0.0,0.0]
[1777694774414,61.39,78328.22,0.0,1.0,0.0,0.0]
[1777694780255,61.39,78321.7,0.0,1.0,0.0,0.0]
[1777694782269,61.39,78317.25,0.0,1.0,0.0,0.0]
[1777694786276,61.39,78317.0,0.0,1.0,0.0,0.0]
[1777694786334,61.39,78317.0,0.0,1.0,0.0,0.0]
[1777694790681,61.39,78317.23,0.0,1.0,0.0,0.0]
[1777694790840,61.39,78317.23,0.0,1.0,0.0,0.0]
[1777694796367,61.39,78317.08,0.0,1.0,0.0,0.0]
[1777694800015,61.39,78319.62,0.0,1.0,0.0,0.0]
[1777694800077,61.39,78319.62,0.0,1.0,0.0,0.0]
[1777694805430,61.39,78320.07,0.0,1.0,0.0,0.0]
[1777694806967,61.39,78320.07,0.0,1.0,0.0,0.0]
[1777694808330,61.39,78322.53,0.0,1.0,0.0,0.0]
[1777694810475,61.39,78322.58,0.0,1.0,0.0,0.0]
[1777694810578,61.39,78322.58,0.0,1.0,0.0,0.0]
[1777694812328,61.39,78322.57,0.0,1.0,0.0,0.0]
[1777694817514,61.39,78330.54,0.0,1.0,0.0,0.0]
[1777694822689,61.39,78330.85,0.0,1.0,0.0,0.0]
[1777694822832,61.39,78330.85,0.0,1.0,0.0,0.0]
[1777694822847,61.39,78330.94,0.0,1.0,0.0,0.0]
[1777694830854,61.39,78330.73,0.0,1.0,0.0,0.0]
[1777694830878,61.39,78330.73,0.0,1.0,0.0,0.0]
[1777694831101,61.39,78330.73,0.0,1.0,0.0,0.0]
[1777694834633,61.39,78310.32,0.0,1.0,0.0,0.0]
[1777694835640,61.39,78311.98,0.0,1.0,0.0,0.0]
[1777694837654,61.39,78312.76,0.0,1.0,0.0,0.0]
[1777694838002,61.39,78312.76,0.0,1.0,0.0,0.0]
[1777694838661,61.39,78313.57,0.0,1.0,0.0,0.0]
[1777694839831,61.39,78313.57,0.0,1.0,0.0,0.0]
[1777694839928,61.39,78313.53,0.0,1.0,0.0,0.0]
[1777694840083,61.39,78313.53,0.0,1.0,0.0,0.0]
[1777694844703,61.39,78327.99,0.0,1.0,0.0,0.0]
[1777694845710,61.39,78330.37,0.0,1.0,0.0,0.0]
[1777694850745,61.39,78330.54,0.0,1.0,0.0,0.0]
[1777694852759,61.39,78332.43,0.0,1.0,0.0,0.0]
[1777694853765,61.39,78335.64,0.0,1.0,0.0,0.0]
[1777694856161,61.39,78336.05,0.0,1.0,0.0,0.0]
[1777694856327,61.39,78336.05,0.0,1.0,0.0,0.0]
[1777694857794,61.39,78329.5,0.0,1.0,0.0,0.0]
[1777694862167,61.39,78329.66,0.0,1.0,0.0,0.0]
[1777694862829,61.39,78292.13,0.0,1.0,0.0,0.0]
[1777694863837,61.39,78291.11,0.0,1.0,0.0,0.0]
[1777694864844,61.39,78289.73,0.0,1.0,0.0,0.0]
[1777694866051,61.39,78289.77,0.0,1.0,0.0,0.0]
[1777694866858,61.39,78295.56,0.0,1.0,0.0,0.0]
[1777694867866,61.39,78297.81,0.0,1.0,0.0,0.0]
[1777694868872,61.39,78278.7,0.0,1.0,0.0,0.0]
[1777694869879,61.39,78275.83,0.0,1.0,0.0,0.0]
[1777694870886,61.39,78279.72,0.0,1.0,0.0,0.0]
[1777694871892,61.39,78280.98,0.0,1.0,0.0,0.0]
[1777694872648,61.39,78280.98,0.0,1.0,0.0,0.0]
[1777694872835,61.39,78280.98,0.0,1.0,0.0,0.0]
[1777694872900,61.39,78280.81,0.0,1.0,0.0,0.0]
[1777694873217,61.39,78280.81,0.0,1.0,0.0,0.0]
[1777694873332,61.39,78280.81,0.0,1.0,0.0,0.0]
[1777694874914,61.39,78282.38,0.0,1.0,0.0,0.0]
[1777694875921,61.39,78284.7,0.0,1.0,0.0,0.0]
[1777694876928,61.39,78268.94,0.0,1.0,0.0,0.0]
[1777694877934,61.39,78266.95,0.0,1.0,0.0,0.0]
[1777694878942,61.39,78266.86,0.0,1.0,0.0,0.0]
[1777694880957,61.39,78267.65,0.0,1.0,0.0,0.0]
[1777694881740,61.39,78267.65,0.0,1.0,0.0,0.0]
[1777694881833,61.39,78267.65,0.0,1.0,0.0,0.0]
[1777694881963,61.39,78267.06,0.0,1.0,0.0,0.0]
[1777694884028,61.39,78267.36,0.0,1.0,0.0,0.0]
[1777694884077,61.39,78267.32,0.0,1.0,0.0,0.0]
[1777694889012,61.39,78261.25,0.0,1.0,0.0,0.0]
[1777694890019,61.39,78260.03,0.0,1.0,0.0,0.0]
[1777694894811,61.39,78259.75,0.0,1.0,0.0,0.0]
[1777694894835,61.39,78259.75,0.0,1.0,0.0,0.0]
[1777694894849,61.39,78259.58,0.0,1.0,0.0,0.0]
[1777694896087,61.39,78259.58,0.0,1.0,0.0,0.0]
[1777694896330,61.39,78259.58,0.0,1.0,0.0,0.0]
[1777694902119,61.39,78264.94,0.0,1.0,0.0,0.0]
[1777694903126,61.39,78278.64,0.0,1.0,0.0,0.0]
[1777694904133,61.39,78280.3,0.0,1.0,0.0,0.0]
[1777694906229,61.39,78280.59,0.0,1.0,0.0,0.0]
[1777694906335,61.39,78280.59,0.0,1.0,0.0,0.0]
[1777694906952,61.39,78280.59,0.0,1.0,0.0,0.0]
[1777694907054,61.39,78280.84,0.0,1.0,0.0,0.0]
[1777694907079,61.39,78280.84,0.0,1.0,0.0,0.0]
[1777694909169,61.39,78268.86,0.0,1.0,0.0,0.0]
[1777694910176,61.39,78267.87,0.0,1.0,0.0,0.0]
[1777694911183,61.39,78268.97,0.0,1.0,0.0,0.0]
[1777694912189,61.39,78265.15,0.0,1.0,0.0,0.0]
[1777694914824,61.39,78265.41,0.0,1.0,0.0,0.0]
[1777694914895,61.39,78265.23,0.0,1.0,0.0,0.0]
[1777694915089,61.39,78265.23,0.0,1.0,0.0,0.0]
[1777694915636,61.39,78265.23,0.0,1.0,0.0,0.0]
[1777694915835,61.39,78265.23,0.0,1.0,0.0,0.0]
[1777694920246,61.39,78264.46,0.0,1.0,0.0,0.0]
[1777694921254,61.39,78265.23,0.0,1.0,0.0,0.0]
[1777694922259,61.39,78263.85,0.0,1.0,0.0,0.0]
[1777694923267,61.39,78264.95,0.0,1.0,0.0,0.0]
[1777694924228,61.39,78264.95,0.0,1.0,0.0,0.0]
[1777694924335,61.39,78264.95,0.0,1.0,0.0,0.0]
[1777694924429,61.39,78264.13,0.0,1.0,0.0,0.0]
[1777694925629,61.39,78264.13,0.0,1.0,0.0,0.0]
[1777694925831,61.39,78264.13,0.0,1.0,0.0,0.0]
[1777694925878,61.39,78261.69,0.0,1.0,0.0,0.0]
[1777694929309,61.39,78262.44,0.0,1.0,0.0,0.0]
[1777694932600,61.39,78262.58,0.0,1.0,0.0,0.0]
[1777694932840,61.39,78262.58,0.0,1.0,0.0,0.0]
[1777694932934,61.39,78262.58,0.0,1.0,0.0,0.0]
[1777694933282,61.39,78262.58,0.0,1.0,0.0,0.0]
[1777694933332,61.39,78262.58,0.0,1.0,0.0,0.0]
[1777694933337,61.39,78261.75,0.0,1.0,0.0,0.0]
[1777694934344,61.39,78263.88,0.0,1.0,0.0,0.0]
[1777694935350,61.39,78264.83,0.0,1.0,0.0,0.0]
[1777694936555,61.39,78264.83,0.0,1.0,0.0,0.0]
[1777694936582,61.39,78264.83,0.0,1.0,0.0,0.0]
[1777694936681,61.39,78265.67,0.0,1.0,0.0,0.0]
[1777694938345,61.39,78265.35,0.0,1.0,0.0,0.0]
[1777694938582,61.39,78265.35,0.0,1.0,0.0,0.0]
[1777694941393,61.39,78264.15,0.0,1.0,0.0,0.0]
[1777694943302,61.39,78263.74,0.0,1.0,0.0,0.0]
[1777694943329,61.39,78263.74,0.0,1.0,0.0,0.0]
[1777694943892,61.39,78263.74,0.0,1.0,0.0,0.0]
[1777694944086,61.39,78263.74,0.0,1.0,0.0,0.0]
[1777694943929,61.39,78264.32,0.0,1.0,0.0,0.0]
[1777694944413,61.39,78265.85,0.0,1.0,0.0,0.0]
[1777694950804,61.39,78265.15,0.0,1.0,0.0,0.0]
[1777694950833,61.39,78265.15,0.0,1.0,0.0,0.0]
[1777694950904,61.39,78265.15,0.0,1.0,0.0,0.0]
[1777694951675,61.39,78265.15,0.0,1.0,0.0,0.0]
[1777694951838,61.39,78265.15,0.0,1.0,0.0,0.0]
[1777694952470,61.39,78266.07,0.0,1.0,0.0,0.0]
[1777694953477,61.39,78267.19,0.0,1.0,0.0,0.0]
[1777694955491,61.39,78270.43,0.0,1.0,0.0,0.0]
[1777694958732,61.39,78270.83,0.0,1.0,0.0,0.0]
[1777694958828,61.39,78270.83,0.0,1.0,0.0,0.0]
[1777694959045,61.39,78270.83,0.0,1.0,0.0,0.0]
[1777694959091,61.39,78270.83,0.0,1.0,0.0,0.0]
[1777694959082,61.39,78270.47,0.0,1.0,0.0,0.0]
[1777694962540,61.39,78271.47,0.0,1.0,0.0,0.0]
[1777694965561,61.39,78270.67,0.0,1.0,0.0,0.0]
[1777694966705,61.39,78270.67,0.0,1.0,0.0,0.0]
[1777694966837,61.39,78270.67,0.0,1.0,0.0,0.0]
[1777694966889,61.39,78271.54,0.0,1.0,0.0,0.0]
[1777694968803,61.39,78271.33,0.0,1.0,0.0,0.0]
[1777694968843,61.39,78271.33,0.0,1.0,0.0,0.0]
[1777694972610,61.39,78271.08,0.0,1.0,0.0,0.0]
[1777694974328,61.39,78271.08,0.0,1.0,0.0,0.0]
[1777694974586,61.39,78271.08,0.0,1.0,0.0,0.0]
[1777694974745,61.39,78271.08,0.0,1.0,0.0,0.0]
[1777694974843,61.39,78271.08,0.0,1.0,0.0,0.0]
[1777694974897,61.39,78271.12,0.0,1.0,0.0,0.0]
[1777694975635,61.39,78280.11,0.0,1.0,0.0,0.0]
[1777694976642,61.39,78281.22,0.0,1.0,0.0,0.0]
[1777694980670,61.39,78269.66,0.0,1.0,0.0,0.0]
[1777694981979,61.39,78269.66,0.0,1.0,0.0,0.0]
[1777694982081,61.39,78269.66,0.0,1.0,0.0,0.0]
[1777694982080,61.39,78269.63,0.0,1.0,0.0,0.0]
[1777694983131,61.39,78269.63,0.0,1.0,0.0,0.0]
[1777694982684,61.39,78269.36,0.0,1.0,0.0,0.0]
[1777694983340,61.39,78269.36,0.0,1.0,0.0,0.0]
[1777694983691,61.39,78270.62,0.0,1.0,0.0,0.0]
[1777694984698,61.39,78273.79,0.0,1.0,0.0,0.0]
[1777694985705,61.39,78271.81,0.0,1.0,0.0,0.0]
[1777694986712,61.39,78272.91,0.0,1.0,0.0,0.0]
[1777694988034,61.39,78272.91,0.0,1.0,0.0,0.0]
[1777694988087,61.39,78272.91,0.0,1.0,0.0,0.0]
[1777694988094,61.39,78271.39,0.0,1.0,0.0,0.0]
[1777694988253,61.39,78271.39,0.0,1.0,0.0,0.0]
[1777694988332,61.39,78271.39,0.0,1.0,0.0,0.0]
[1777694993761,61.39,78271.57,0.0,1.0,0.0,0.0]
[1777694998796,61.39,78272.7,0.0,1.0,0.0,0.0]
[1777694999803,61.39,78271.77,0.0,1.0,0.0,0.0]
[1777695001037,61.39,78271.77,0.0,1.0,0.0,0.0]
[1777695001080,61.39,78271.77,0.0,1.0,0.0,0.0]
[1777695001135,61.39,78272.01,0.0,1.0,0.0,0.0]
[1777695001792,61.39,78272.01,0.0,1.0,0.0,0.0]
[1777695001842,61.39,78272.01,0.0,1.0,0.0,0.0]
[1777695009873,61.39,78271.66,0.0,1.0,0.0,0.0]
[1777695015915,61.39,78271.22,0.0,1.0,0.0,0.0]
[1777695018839,61.39,78271.15,0.0,1.0,0.0,0.0]
[1777695019079,61.39,78271.15,0.0,1.0,0.0,0.0]
[1777695019125,61.39,78271.31,0.0,1.0,0.0,0.0]
[1777695020126,61.39,78271.31,0.0,1.0,0.0,0.0]
[1777695020338,61.39,78271.65,0.0,1.0,0.0,0.0]
[1777695025984,61.39,78271.57,0.0,1.0,0.0,0.0]
[1777695031020,61.39,78271.23,0.0,1.0,0.0,0.0]
[1777695036056,61.39,78271.36,0.0,1.0,0.0,0.0]
[1777695038349,61.39,78271.84,0.0,1.0,0.0,0.0]
[1777695038590,61.39,78271.84,0.0,1.0,0.0,0.0]
[1777695039134,61.39,78271.84,0.0,1.0,0.0,0.0]
[1777695039076,61.39,78270.93,0.0,1.0,0.0,0.0]
[1777695039337,61.39,78270.93,0.0,1.0,0.0,0.0]
[1777695046125,61.39,78270.99,0.0,1.0,0.0,0.0]
[1777695051161,61.39,78269.76,0.0,1.0,0.0,0.0]
[1777695052490,61.39,78269.62,0.0,1.0,0.0,0.0]
[1777695052577,61.39,78269.62,0.0,1.0,0.0,0.0]
[1777695053175,61.39,78269.44,0.0,1.0,0.0,0.0]
[1777695053484,61.39,78269.44,0.0,1.0,0.0,0.0]
[1777695053585,61.39,78269.44,0.0,1.0,0.0,0.0]
[1777695059217,61.39,78269.76,0.0,1.0,0.0,0.0]
[1777695065260,61.39,78270.07,0.0,1.0,0.0,0.0]
[1777695066265,61.39,78271.68,0.0,1.0,0.0,0.0]
[1777695067822,61.39,78271.68,0.0,1.0,0.0,0.0]
[1777695068083,61.39,78271.68,0.0,1.0,0.0,0.0]
[1777695068181,61.39,78272.29,0.0,1.0,0.0,0.0]
[1777695068806,61.39,78272.29,0.0,1.0,0.0,0.0]
[1777695068834,61.39,78272.29,0.0,1.0,0.0,0.0]
[1777695074322,61.39,78272.7,0.0,1.0,0.0,0.0]
[1777695076336,61.39,78271.63,0.0,1.0,0.0,0.0]
[1777695078147,61.39,78271.63,0.0,1.0,0.0,0.0]
[1777695078180,61.39,78271.42,0.0,1.0,0.0,0.0]
[1777695078330,61.39,78271.42,0.0,1.0,0.0,0.0]
[1777695078991,61.39,78271.42,0.0,1.0,0.0,0.0]
[1777695079091,61.39,78271.42,0.0,1.0,0.0,0.0]
[1777695079184,61.39,78271.32,0.0,1.0,0.0,0.0]
[1777695081371,61.39,78267.5,0.0,1.0,0.0,0.0]
[1777695082560,61.39,78267.5,0.0,1.0,0.0,0.0]
[1777695082582,61.39,78267.5,0.0,1.0,0.0,0.0]
[1777695083024,61.39,78267.5,0.0,1.0,0.0,0.0]
[1777695083076,61.39,78267.5,0.0,1.0,0.0,0.0]
[1777695083125,61.39,78268.22,0.0,1.0,0.0,0.0]
[1777695083385,61.39,78267.46,0.0,1.0,0.0,0.0]
[1777695088422,61.39,78268.25,0.0,1.0,0.0,0.0]
[1777695089427,61.39,78269.11,0.0,1.0,0.0,0.0]
[1777695090458,61.39,78269.11,0.0,1.0,0.0,0.0]
[1777695090587,61.39,78269.11,0.0,1.0,0.0,0.0]
[1777695091441,61.39,78269.09,0.0,1.0,0.0,0.0]
[1777695093455,61.39,78270.23,0.0,1.0,0.0,0.0]
[1777695095469,61.39,78272.32,0.0,1.0,0.0,0.0]
[1777695096372,61.39,78272.32,0.0,1.0,0.0,0.0]
[1777695096587,61.39,78272.32,0.0,1.0,0.0,0.0]
[1777695096915,61.39,78272.32,0.0,1.0,0.0,0.0]
[1777695097080,61.39,78272.32,0.0,1.0,0.0,0.0]
[1777695097108,61.39,78272.32,0.0,1.0,0.0,0.0]
[1777695101511,61.39,78286.01,0.0,1.0,0.0,0.0]
[1777695102265,61.39,78286.01,0.0,1.0,0.0,0.0]
[1777695102327,61.39,78286.01,0.0,1.0,0.0,0.0]
[1777695102519,61.39,78288.03,0.0,1.0,0.0,0.0]
[1777695103681,61.39,78288.03,0.0,1.0,0.0,0.0]
[1777695103836,61.39,78288.03,0.0,1.0,0.0,0.0]
[1777695104533,61.39,78284.99,0.0,1.0,0.0,0.0]
[1777695105540,61.39,78280.54,0.0,1.0,0.0,0.0]
[1777695106838,61.39,78280.54,0.0,1.0,0.0,0.0]
[1777695107015,61.39,78280.54,0.0,1.0,0.0,0.0]
[1777695107084,61.39,78280.54,0.0,1.0,0.0,0.0]
[1777695107104,61.39,78280.43,0.0,1.0,0.0,0.0]
[1777695107554,61.39,78285.36,0.0,1.0,0.0,0.0]
[1777695110574,61.39,78286.23,0.0,1.0,0.0,0.0]
[1777695112156,61.39,78286.23,0.0,1.0,0.0,0.0]
[1777695112258,61.39,78285.44,0.0,1.0,0.0,0.0]
[1777695112327,61.39,78285.44,0.0,1.0,0.0,0.0]
[1777695112646,61.39,78285.44,0.0,1.0,0.0,0.0]
[1777695112834,61.39,78285.44,0.0,1.0,0.0,0.0]
[1777695112935,61.39,78285.4,0.0,1.0,0.0,0.0]
[1777695114932,61.39,78286.71,0.0,1.0,0.0,0.0]
[1777695115610,61.39,78288.48,0.0,1.0,0.0,0.0]
[1777695116710,61.39,78288.48,0.0,1.0,0.0,0.0]
[1777695116833,61.39,78288.48,0.0,1.0,0.0,0.0]
[1777695117268,61.39,78288.48,0.0,1.0,0.0,0.0]
[1777695116929,61.39,78287.72,0.0,1.0,0.0,0.0]
[1777695117328,61.39,78287.72,0.0,1.0,0.0,0.0]
[1777695117623,61.39,78287.76,0.0,1.0,0.0,0.0]
[1777695119637,61.39,78288.36,0.0,1.0,0.0,0.0]
[1777695120645,61.39,78287.59,0.0,1.0,0.0,0.0]
[1777695121375,61.39,78287.59,0.0,1.0,0.0,0.0]
[1777695121582,61.39,78287.59,0.0,1.0,0.0,0.0]
[1777695122658,61.39,78288.11,0.0,1.0,0.0,0.0]
[1777695127695,61.39,78288.9,0.0,1.0,0.0,0.0]
[1777695128705,61.39,78289.66,0.0,1.0,0.0,0.0]
[1777695129834,61.39,78289.66,0.0,1.0,0.0,0.0]
[1777695130079,61.39,78289.66,0.0,1.0,0.0,0.0]
[1777695130177,61.39,78298.08,0.0,1.0,0.0,0.0]
[1777695131214,61.39,78298.08,0.0,1.0,0.0,0.0]
[1777695130718,61.39,78298.62,0.0,1.0,0.0,0.0]
[1777695131336,61.39,78298.62,0.0,1.0,0.0,0.0]
[1777695135753,61.39,78299.85,0.0,1.0,0.0,0.0]
[1777695141794,61.39,78299.8,0.0,1.0,0.0,0.0]
[1777695146830,61.39,78299.87,0.0,1.0,0.0,0.0]
[1777695147580,61.39,78299.87,0.0,1.0,0.0,0.0]
[1777695147831,61.39,78299.87,0.0,1.0,0.0,0.0]
[1777695147913,61.39,78299.91,0.0,1.0,0.0,0.0]
[1777695148844,61.39,78300.5,0.0,1.0,0.0,0.0]
[1777695149758,61.39,78300.5,0.0,1.0,0.0,0.0]
[1777695149838,61.39,78300.5,0.0,1.0,0.0,0.0]
[1777695151865,61.39,78300.86,0.0,1.0,0.0,0.0]
[1777695153088,61.39,78300.86,0.0,1.0,0.0,0.0]
[1777695153333,61.39,78300.93,0.0,1.0,0.0,0.0]
[1777695153880,61.39,78286.77,0.0,1.0,0.0,0.0]
[1777695154888,61.39,78274.75,0.0,1.0,0.0,0.0]
[1777695155895,61.39,78275.17,0.0,1.0,0.0,0.0]
[1777695157549,61.39,78275.1,0.0,1.0,0.0,0.0]
[1777695157642,61.39,78275.1,0.0,1.0,0.0,0.0]
[1777695157917,61.39,78275.1,0.0,1.0,0.0,0.0]
[1777695157925,61.39,78275.13,0.0,1.0,0.0,0.0]
[1777695158915,61.39,78275.84,0.0,1.0,0.0,0.0]
[1777695159923,61.39,78275.18,0.0,1.0,0.0,0.0]
[1777695166972,61.39,78275.26,0.0,1.0,0.0,0.0]
[1777695172006,61.39,78275.9,0.0,1.0,0.0,0.0]
[1777695173014,61.39,78275.19,0.0,1.0,0.0,0.0]
[1777695173594,61.39,78275.19,0.0,1.0,0.0,0.0]
[1777695174096,61.39,78275.19,0.0,1.0,0.0,0.0]
[1777695175744,61.39,78275.19,0.0,1.0,0.0,0.0]
[1777695175832,61.39,78275.19,0.0,1.0,0.0,0.0]
[1777695177586,61.39,78275.28,0.0,1.0,0.0,0.0]
[1777695177685,61.39,78275.28,0.0,1.0,0.0,0.0]
[1777695183087,61.39,78277.71,0.0,1.0,0.0,0.0]
[1777695184246,61.39,78277.71,0.0,1.0,0.0,0.0]
[1777695184325,61.39,78277.71,0.0,1.0,0.0,0.0]
[1777695184270,61.39,78277.61,0.0,1.0,0.0,0.0]
[1777695185101,61.39,78277.54,0.0,1.0,0.0,0.0]
[1777695186756,61.39,78277.5,0.0,1.0,0.0,0.0]
[1777695186830,61.39,78277.5,0.0,1.0,0.0,0.0]
[1777695190136,61.39,78278.44,0.0,1.0,0.0,0.0]
[1777695191142,61.39,78277.63,0.0,1.0,0.0,0.0]
[1777695192149,61.39,78279.68,0.0,1.0,0.0,0.0]
[1777695192386,61.39,78279.68,0.0,1.0,0.0,0.0]
[1777695192586,61.39,78279.68,0.0,1.0,0.0,0.0]
[1777695193158,61.39,78280.24,0.0,1.0,0.0,0.0]
[1777695196179,61.39,78279.77,0.0,1.0,0.0,0.0]
[1777695197185,61.39,78280.13,0.0,1.0,0.0,0.0]
[1777695197585,61.39,78280.13,0.0,1.0,0.0,0.0]
[1777695197680,61.39,78280.13,0.0,1.0,0.0,0.0]
[1777695200490,61.39,78280.44,0.0,1.0,0.0,0.0]
[1777695200588,61.39,78280.44,0.0,1.0,0.0,0.0]
[1777695203912,61.39,78280.57,0.0,1.0,0.0,0.0]
[1777695204085,61.39,78280.57,0.0,1.0,0.0,0.0]
[1777695209270,61.39,78281.16,0.0,1.0,0.0,0.0]
[1777695213606,61.39,78282.01,0.0,1.0,0.0,0.0]
[1777695213837,61.39,78282.01,0.0,1.0,0.0,0.0]
[1777695215623,61.39,78281.95,0.0,1.0,0.0,0.0]
[1777695215838,61.39,78281.95,0.0,1.0,0.0,0.0]
[1777695221353,61.39,78281.74,0.0,1.0,0.0,0.0]
[1777695225808,61.39,78281.53,0.0,1.0,0.0,0.0]
[1777695225829,61.39,78281.53,0.0,1.0,0.0,0.0]
[1777695231424,61.39,78281.51,0.0,1.0,0.0,0.0]
[1777695239481,61.39,78282.21,0.0,1.0,0.0,0.0]
[1777695241049,61.39,78282.21,0.0,1.0,0.0,0.0]
[1777695241079,61.39,78282.21,0.0,1.0,0.0,0.0]
[1777695243309,61.39,78281.52,0.0,1.0,0.0,0.0]
[1777695243329,61.39,78281.52,0.0,1.0,0.0,0.0]
[1777695249551,61.39,78282.13,0.0,1.0,0.0,0.0]
[1777695253108,61.39,78280.41,0.0,1.0,0.0,0.0]
[1777695253333,61.39,78280.41,0.0,1.0,0.0,0.0]
[1777695257193,61.39,78279.52,0.0,1.0,0.0,0.0]
[1777695257333,61.39,78279.52,0.0,1.0,0.0,0.0]
[1777695258054,61.39,78278.23,0.0,1.0,0.0,0.0]
[1777695258083,61.39,78278.23,0.0,1.0,0.0,0.0]
[1777695266410,61.39,78278.44,0.0,1.0,0.0,0.0]
[1777695266592,61.39,78279.12,0.0,1.0,0.0,0.0]
[1777695269281,61.39,78278.57,0.0,1.0,0.0,0.0]
[1777695269327,61.39,78278.57,0.0,1.0,0.0,0.0]
[1777695272663,61.39,78278.44,0.0,1.0,0.0,0.0]
[1777695272835,61.39,78278.44,0.0,1.0,0.0,0.0]
[1777695277023,61.39,78282.39,0.0,1.0,0.0,0.0]
[1777695277082,61.39,78282.39,0.0,1.0,0.0,0.0]
[1777695277322,61.39,78282.39,0.0,1.0,0.0,0.0]
[1777695277583,61.39,78283.26,0.0,1.0,0.0,0.0]
[1777695282782,61.39,78283.54,0.0,1.0,0.0,0.0]
[1777695287817,61.39,78282.46,0.0,1.0,0.0,0.0]
[1777695288542,61.39,78282.46,0.0,1.0,0.0,0.0]
[1777695288578,61.39,78282.46,0.0,1.0,0.0,0.0]
[1777695292852,61.39,78291.91,0.0,1.0,0.0,0.0]
[1777695293649,61.39,78291.91,0.0,1.0,0.0,0.0]
[1777695293829,61.39,78291.91,0.0,1.0,0.0,0.0]
[1777695295421,61.39,78292.35,0.0,1.0,0.0,0.0]
[1777695295581,61.39,78292.29,0.0,1.0,0.0,0.0]
[1777695300908,61.39,78289.15,0.0,1.0,0.0,0.0]
[1777695302567,61.39,78289.37,0.0,1.0,0.0,0.0]
[1777695302580,61.39,78289.37,0.0,1.0,0.0,0.0]
[1777695304936,61.39,78278.32,0.0,1.0,0.0,0.0]
[1777695306492,61.39,78270.26,0.0,1.0,0.0,0.0]
[1777695306589,61.39,78270.26,0.0,1.0,0.0,0.0]
[1777695310788,61.39,78265.44,0.0,1.0,0.0,0.0]
[1777695310828,61.39,78265.44,0.0,1.0,0.0,0.0]
[1777695311618,61.39,78264.56,0.0,1.0,0.0,0.0]
[1777695311832,61.39,78264.56,0.0,1.0,0.0,0.0]
[1777695319035,61.39,78264.24,0.0,1.0,0.0,0.0]
[1777695324069,61.39,78262.87,0.0,1.0,0.0,0.0]
[1777695328054,61.39,78260.52,0.0,1.0,0.0,0.0]
[1777695328078,61.39,78260.52,0.0,1.0,0.0,0.0]
[1777695330851,61.39,78262.94,0.0,1.0,0.0,0.0]
[1777695331079,61.39,78262.94,0.0,1.0,0.0,0.0]
[1777695336154,61.39,78263.4,0.0,1.0,0.0,0.0]
[1777695343202,61.39,78263.11,0.0,1.0,0.0,0.0]
[1777695344928,61.39,78262.86,0.0,1.0,0.0,0.0]
[1777695345078,61.39,78262.86,0.0,1.0,0.0,0.0]
[1777695349297,61.39,78266.66,0.0,1.0,0.0,0.0]
[1777695349330,61.39,78266.66,0.0,1.0,0.0,0.0]
[1777695356294,61.39,78266.7,0.0,1.0,0.0,0.0]
[1777695361329,61.39,78267.11,0.0,1.0,0.0,0.0]
[1777695362710,61.39,78266.97,0.0,1.0,0.0,0.0]
[1777695362828,61.39,78266.97,0.0,1.0,0.0,0.0]
[1777695368378,61.39,78266.71,0.0,1.0,0.0,0.0]
[1777695375427,61.39,78266.6,0.0,1.0,0.0,0.0]
[1777695378848,61.39,78266.97,0.0,1.0,0.0,0.0]
[1777695379084,61.39,78266.97,0.0,1.0,0.0,0.0]
[1777695381718,61.39,78268.27,0.0,1.0,0.0,0.0]
[1777695381830,61.39,78268.27,0.0,1.0,0.0,0.0]
[1777695387510,61.39,78270.05,0.0,1.0,0.0,0.0]
[1777695392546,61.39,78271.4,0.0,1.0,0.0,0.0]
[1777695393588,61.39,78271.5,0.0,1.0,0.0,0.0]
[1777695395327,61.39,78271.5,0.0,1.0,0.0,0.0]
[1777695395377,61.39,78272.08,0.0,1.0,0.0,0.0]
[1777695395579,61.39,78272.08,0.0,1.0,0.0,0.0]
[1777695398587,61.39,78273.16,0.0,1.0,0.0,0.0]
[1777695399595,61.39,78275.05,0.0,1.0,0.0,0.0]
[1777695400719,61.39,78275.05,0.0,1.0,0.0,0.0]
[1777695400834,61.39,78275.05,0.0,1.0,0.0,0.0]
[1777695403623,61.39,78284.19,0.0,1.0,0.0,0.0]
[1777695404630,61.39,78290.32,0.0,1.0,0.0,0.0]
[1777695405637,61.39,78283.78,0.0,1.0,0.0,0.0]
[1777695407675,61.39,78283.63,0.0,1.0,0.0,0.0]
[1777695407830,61.39,78283.63,0.0,1.0,0.0,0.0]
[1777695408495,61.39,78283.63,0.0,1.0,0.0,0.0]
[1777695407840,61.39,78283.47,0.0,1.0,0.0,0.0]
[1777695408580,61.39,78283.47,0.0,1.0,0.0,0.0]
[1777695412689,61.39,78284.39,0.0,1.0,0.0,0.0]
[1777695415718,61.39,78284.19,0.0,1.0,0.0,0.0]
[1777695415831,61.39,78284.19,0.0,1.0,0.0,0.0]
[1777695418207,61.39,78284.08,0.0,1.0,0.0,0.0]
[1777695418325,61.39,78284.08,0.0,1.0,0.0,0.0]
[1777695418426,61.39,78284.18,0.0,1.0,0.0,0.0]
[1777695424773,61.39,78284.75,0.0,1.0,0.0,0.0]
[1777695429809,61.39,78284.82,0.0,1.0,0.0,0.0]
[1777695434843,61.39,78285.45,0.0,1.0,0.0,0.0]
[1777695439306,61.39,78284.97,0.0,1.0,0.0,0.0]
[1777695439334,61.39,78284.97,0.0,1.0,0.0,0.0]
[1777695444916,61.39,78285.04,0.0,1.0,0.0,0.0]
[1777695446930,61.39,78284.05,0.0,1.0,0.0,0.0]
[1777695447937,61.39,78282.68,0.0,1.0,0.0,0.0]
[1777695449224,61.39,78282.68,0.0,1.0,0.0,0.0]
[1777695449331,61.39,78282.68,0.0,1.0,0.0,0.0]
[1777695449428,61.39,78282.36,0.0,1.0,0.0,0.0]
[1777695449678,61.39,78282.36,0.0,1.0,0.0,0.0]
[1777695449837,61.39,78282.36,0.0,1.0,0.0,0.0]
[1777695451965,61.39,78282.47,0.0,1.0,0.0,0.0]
[1777695457000,61.39,78282.55,0.0,1.0,0.0,0.0]
[1777695460192,61.39,78282.55,0.0,1.0,0.0,0.0]
[1777695460320,61.39,78282.55,0.0,1.0,0.0,0.0]
[1777695460330,61.39,78282.55,0.0,1.0,0.0,0.0]
[1777695460577,61.39,78282.55,0.0,1.0,0.0,0.0]
[1777695460344,61.39,78282.62,0.0,1.0,0.0,0.0]
[1777695466063,61.39,78282.82,0.0,1.0,0.0,0.0]
[1777695471098,61.39,78282.44,0.0,1.0,0.0,0.0]
[1777695472356,61.39,78282.44,0.0,1.0,0.0,0.0]
[1777695472497,61.39,78282.44,0.0,1.0,0.0,0.0]
[1777695472586,61.39,78282.44,0.0,1.0,0.0,0.0]
[1777695472595,61.39,78282.4,0.0,1.0,0.0,0.0]
[1777695480161,61.39,78282.73,0.0,1.0,0.0,0.0]
[1777695487209,61.39,78282.35,0.0,1.0,0.0,0.0]
[1777695490143,61.39,78282.63,0.0,1.0,0.0,0.0]
[1777695490336,61.39,78282.63,0.0,1.0,0.0,0.0]
[1777695490517,61.39,78282.63,0.0,1.0,0.0,0.0]
[1777695490585,61.39,78282.63,0.0,1.0,0.0,0.0]
[1777695490596,61.39,78282.62,0.0,1.0,0.0,0.0]
[1777695497279,61.39,78282.83,0.0,1.0,0.0,0.0]
[1777695502315,61.39,78283.95,0.0,1.0,0.0,0.0]
[1777695503322,61.39,78294.47,0.0,1.0,0.0,0.0]
[1777695504329,61.39,78291.32,0.0,1.0,0.0,0.0]
[1777695506505,61.39,78291.9,0.0,1.0,0.0,0.0]
[1777695506578,61.39,78291.9,0.0,1.0,0.0,0.0]
[1777695506555,61.39,78291.32,0.0,1.0,0.0,0.0]
[1777695507679,61.39,78291.57,0.0,1.0,0.0,0.0]
[1777695507841,61.39,78291.57,0.0,1.0,0.0,0.0]
[1777695509364,61.39,78290.0,0.0,1.0,0.0,0.0]
[1777695511378,61.39,78289.84,0.0,1.0,0.0,0.0]
[1777695516413,61.39,78290.06,0.0,1.0,0.0,0.0]
[1777695520441,61.39,78290.81,0.0,1.0,0.0,0.0]
[1777695523570,61.39,78290.81,0.0,1.0,0.0,0.0]
[1777695523587,61.39,78290.81,0.0,1.0,0.0,0.0]
[1777695523662,61.39,78290.88,0.0,1.0,0.0,0.0]
[1777695524105,61.39,78290.88,0.0,1.0,0.0,0.0]
[1777695524336,61.39,78290.88,0.0,1.0,0.0,0.0]
[1777695526483,61.39,78293.92,0.0,1.0,0.0,0.0]
[1777695527490,61.39,78295.57,0.0,1.0,0.0,0.0]
[1777695528120,61.39,78295.57,0.0,1.0,0.0,0.0]
[1777695528329,61.39,78295.57,0.0,1.0,0.0,0.0]
[1777695528626,61.39,78295.57,0.0,1.0,0.0,0.0]
[1777695528651,61.39,78295.58,0.0,1.0,0.0,0.0]
[1777695528835,61.39,78295.58,0.0,1.0,0.0,0.0]
[1777695534538,61.39,78296.11,0.0,1.0,0.0,0.0]
[1777695539574,61.39,78295.86,0.0,1.0,0.0,0.0]
[1777695544608,61.39,78296.28,0.0,1.0,0.0,0.0]
[1777695549644,61.39,78295.85,0.0,1.0,0.0,0.0]
[1777695553671,61.39,78297.93,0.0,1.0,0.0,0.0]
[1777695555685,61.39,78299.04,0.0,1.0,0.0,0.0]
[1777695557121,61.39,78299.19,0.0,1.0,0.0,0.0]
[1777695557337,61.39,78299.19,0.0,1.0,0.0,0.0]
[1777695557700,61.39,78299.35,0.0,1.0,0.0,0.0]
[1777695557815,61.39,78299.35,0.0,1.0,0.0,0.0]
[1777695557832,61.39,78299.35,0.0,1.0,0.0,0.0]
[1777695560721,61.39,78298.65,0.0,1.0,0.0,0.0]
[1777695565756,61.39,78298.93,0.0,1.0,0.0,0.0]
[1777695568599,61.39,78299.11,0.0,1.0,0.0,0.0]
[1777695568700,61.39,78298.92,0.0,1.0,0.0,0.0]
[1777695568831,61.39,78298.92,0.0,1.0,0.0,0.0]
[1777695569457,61.39,78298.92,0.0,1.0,0.0,0.0]
[1777695569587,61.39,78298.92,0.0,1.0,0.0,0.0]
[1777695569671,61.39,78298.93,0.0,1.0,0.0,0.0]
[1777695572605,61.39,78298.88,0.0,1.0,0.0,0.0]
[1777695573812,61.39,78297.99,0.0,1.0,0.0,0.0]
[1777695574819,61.39,78299.05,0.0,1.0,0.0,0.0]
[1777695575812,61.39,78299.05,0.0,1.0,0.0,0.0]
[1777695575836,61.39,78299.05,0.0,1.0,0.0,0.0]
[1777695576593,61.39,78299.05,0.0,1.0,0.0,0.0]
[1777695576679,61.39,78298.78,0.0,1.0,0.0,0.0]
[1777695576838,61.39,78298.78,0.0,1.0,0.0,0.0]
[1777695586905,61.39,78288.71,0.0,1.0,0.0,0.0]
[1777695588522,61.39,78288.71,0.0,1.0,0.0,0.0]
[1777695588578,61.39,78288.71,0.0,1.0,0.0,0.0]
[1777695588677,61.39,78283.01,0.0,1.0,0.0,0.0]
[1777695589255,61.39,78283.01,0.0,1.0,0.0,0.0]
[1777695589341,61.39,78283.01,0.0,1.0,0.0,0.0]
[1777695597981,61.39,78287.0,0.0,1.0,0.0,0.0]
[1777695598988,61.39,78287.97,0.0,1.0,0.0,0.0]
[1777695600381,61.39,78287.97,0.0,1.0,0.0,0.0]
[1777695600583,61.39,78287.97,0.0,1.0,0.0,0.0]
[1777695600589,61.39,78288.15,0.0,1.0,0.0,0.0]
[1777695601154,61.39,78288.15,0.0,1.0,0.0,0.0]
[1777695601335,61.39,78288.15,0.0,1.0,0.0,0.0]
[1777695602009,61.39,78287.44,0.0,1.0,0.0,0.0]
[1777695605034,61.39,78289.62,0.0,1.0,0.0,0.0]
[1777695605858,61.39,78289.62,0.0,1.0,0.0,0.0]
[1777695606081,61.39,78289.62,0.0,1.0,0.0,0.0]
[1777695606178,61.39,78290.34,0.0,1.0,0.0,0.0]
[1777695608225,61.39,78290.24,0.0,1.0,0.0,0.0]
[1777695608326,61.39,78290.24,0.0,1.0,0.0,0.0]
[1777695608427,61.39,78290.31,0.0,1.0,0.0,0.0]
[1777695615106,61.39,78290.66,0.0,1.0,0.0,0.0]
[1777695619736,61.39,78290.49,0.0,1.0,0.0,0.0]
[1777695619832,61.39,78290.49,0.0,1.0,0.0,0.0]
[1777695626183,61.39,78290.77,0.0,1.0,0.0,0.0]
[1777695629323,61.39,78290.84,0.0,1.0,0.0,0.0]
[1777695629578,61.39,78290.84,0.0,1.0,0.0,0.0]
[1777695631218,61.39,78290.84,0.0,1.0,0.0,0.0]
[1777695632011,61.39,78290.84,0.0,1.0,0.0,0.0]
[1777695632078,61.39,78290.84,0.0,1.0,0.0,0.0]
[1777695632110,61.39,78290.84,0.0,1.0,0.0,0.0]
[1777695636253,61.39,78291.54,0.0,1.0,0.0,0.0]
[1777695639301,61.39,78291.35,0.0,1.0,0.0,0.0]
[1777695639341,61.39,78291.35,0.0,1.0,0.0,0.0]
[1777695645317,61.39,78291.31,0.0,1.0,0.0,0.0]
[1777695649346,61.39,78290.49,0.0,1.0,0.0,0.0]
[1777695651116,61.39,78289.93,0.0,1.0,0.0,0.0]
[1777695651331,61.39,78289.93,0.0,1.0,0.0,0.0]
[1777695651360,61.39,78289.88,0.0,1.0,0.0,0.0]
[1777695651909,61.39,78289.88,0.0,1.0,0.0,0.0]
[1777695652085,61.39,78289.88,0.0,1.0,0.0,0.0]
[1777695657401,61.39,78290.29,0.0,1.0,0.0,0.0]
[1777695661253,61.39,78290.12,0.0,1.0,0.0,0.0]
[1777695661327,61.39,78290.12,0.0,1.0,0.0,0.0]
[1777695661455,61.39,78290.12,0.0,1.0,0.0,0.0]
[1777695662179,61.39,78290.12,0.0,1.0,0.0,0.0]
[1777695662329,61.39,78290.12,0.0,1.0,0.0,0.0]
[1777695662437,61.39,78287.28,0.0,1.0,0.0,0.0]
[1777695668480,61.39,78287.23,0.0,1.0,0.0,0.0]
[1777695673519,61.39,78287.14,0.0,1.0,0.0,0.0]
[1777695676501,61.39,78287.49,0.0,1.0,0.0,0.0]
[1777695676580,61.39,78287.49,0.0,1.0,0.0,0.0]
[1777695676706,61.39,78291.77,0.0,1.0,0.0,0.0]
[1777695677437,61.39,78291.77,0.0,1.0,0.0,0.0]
[1777695677501,61.39,78291.77,0.0,1.0,0.0,0.0]
[1777695683589,61.39,78291.38,0.0,1.0,0.0,0.0]
[1777695688625,61.39,78291.44,0.0,1.0,0.0,0.0]
[1777695691646,61.39,78291.77,0.0,1.0,0.0,0.0]
[1777695696682,61.39,78291.7,0.0,1.0,0.0,0.0]
[1777695703731,61.39,78291.65,0.0,1.0,0.0,0.0]
[1777695708766,61.39,78291.56,0.0,1.0,0.0,0.0]
[1777695717828,61.39,78291.56,0.0,1.0,0.0,0.0]
[1777695722864,61.39,78291.45,0.0,1.0,0.0,0.0]
[1777695728906,61.39,78291.59,0.0,1.0,0.0,0.0]
[1777695733940,61.39,78291.41,0.0,1.0,0.0,0.0]
[1777695739982,61.39,78291.22,0.0,1.0,0.0,0.0]
[1777695741625,61.39,78291.22,0.0,1.0,0.0,0.0]
[1777695741828,61.39,78291.22,0.0,1.0,0.0,0.0]
[1777695741843,61.39,78291.2,0.0,1.0,0.0,0.0]
[1777695742971,61.39,78291.2,0.0,1.0,0.0,0.0]
[1777695743081,61.39,78291.2,0.0,1.0,0.0,0.0]
[1777695743125,61.39,78290.64,0.0,1.0,0.0,0.0]
[1777695750055,61.39,78290.87,0.0,1.0,0.0,0.0]
[1777695751062,61.39,78291.11,0.0,1.0,0.0,0.0]
[1777695758110,61.39,78291.23,0.0,1.0,0.0,0.0]
[1777695768181,61.39,78291.37,0.0,1.0,0.0,0.0]
[1777695770291,61.39,78291.46,0.0,1.0,0.0,0.0]
[1777695770333,61.39,78291.46,0.0,1.0,0.0,0.0]
[1777695770392,61.39,78291.46,0.0,1.0,0.0,0.0]
[1777695771410,61.39,78291.46,0.0,1.0,0.0,0.0]
[1777695771581,61.39,78291.46,0.0,1.0,0.0,0.0]
[1777695777244,61.39,78291.04,0.0,1.0,0.0,0.0]
[1777695782279,61.39,78289.67,0.0,1.0,0.0,0.0]
[1777695785599,61.39,78289.55,0.0,1.0,0.0,0.0]
[1777695785833,61.39,78289.55,0.0,1.0,0.0,0.0]
[1777695785929,61.39,78289.55,0.0,1.0,0.0,0.0]
[1777695786591,61.39,78289.55,0.0,1.0,0.0,0.0]
[1777695786836,61.39,78289.55,0.0,1.0,0.0,0.0]
[1777695787314,61.39,78290.23,0.0,1.0,0.0,0.0]
[1777695792349,61.39,78290.14,0.0,1.0,0.0,0.0]
[1777695798390,61.39,78289.87,0.0,1.0,0.0,0.0]
[1777695804433,61.39,78290.05,0.0,1.0,0.0,0.0]
[1777695809468,61.39,78290.03,0.0,1.0,0.0,0.0]
[1777695812489,61.39,78267.48,0.0,1.0,0.0,0.0]
[1777695813496,61.39,78265.94,0.0,1.0,0.0,0.0]
[1777695814502,61.39,78264.26,0.0,1.0,0.0,0.0]
[1777695815379,61.39,78264.26,0.0,1.0,0.0,0.0]
[1777695815758,61.39,78264.26,0.0,1.0,0.0,0.0]
[1777695815849,61.39,78264.44,0.0,1.0,0.0,0.0]
[1777695816193,61.39,78264.44,0.0,1.0,0.0,0.0]
[1777695816338,61.39,78264.44,0.0,1.0,0.0,0.0]
[1777695821552,61.39,78264.17,0.0,1.0,0.0,0.0]
[1777695825580,61.39,78264.98,0.0,1.0,0.0,0.0]
[1777695828417,61.39,78264.61,0.0,1.0,0.0,0.0]
[1777695828580,61.39,78264.61,0.0,1.0,0.0,0.0]
[1777695828601,61.39,78264.75,0.0,1.0,0.0,0.0]
[1777695829818,61.39,78264.75,0.0,1.0,0.0,0.0]
[1777695829841,61.39,78264.75,0.0,1.0,0.0,0.0]
[1777695836658,61.39,78265.09,0.0,1.0,0.0,0.0]
[1777695839679,61.39,78264.62,0.0,1.0,0.0,0.0]
[1777695844714,61.39,78264.58,0.0,1.0,0.0,0.0]
[1777695849748,61.39,78264.78,0.0,1.0,0.0,0.0]
[1777695855791,61.39,78264.65,0.0,1.0,0.0,0.0]
[1777695856546,61.39,78264.65,0.0,1.0,0.0,0.0]
[1777695856578,61.39,78264.65,0.0,1.0,0.0,0.0]
[1777695856799,61.39,78264.69,0.0,1.0,0.0,0.0]
[1777695857768,61.39,78264.69,0.0,1.0,0.0,0.0]
[1777695857833,61.39,78264.69,0.0,1.0,0.0,0.0]
[1777695863849,61.39,78264.68,0.0,1.0,0.0,0.0]
[1777695868884,61.39,78264.71,0.0,1.0,0.0,0.0]
[1777695874926,61.39,78264.56,0.0,1.0,0.0,0.0]
[1777695877008,61.39,78264.42,0.0,1.0,0.0,0.0]
[1777695877079,61.39,78264.44,0.0,1.0,0.0,0.0]
[1777695877947,61.39,78264.23,0.0,1.0,0.0,0.0]
[1777695878215,61.39,78264.23,0.0,1.0,0.0,0.0]
[1777695878334,61.39,78264.23,0.0,1.0,0.0,0.0]
[1777695883988,61.39,78264.53,0.0,1.0,0.0,0.0]
[1777695884996,61.39,78271.64,0.0,1.0,0.0,0.0]
[1777695885081,61.39,78271.64,0.0,1.0,0.0,0.0]
[1777695885330,61.39,78271.64,0.0,1.0,0.0,0.0]
[1777695886003,61.39,78275.27,0.0,1.0,0.0,0.0]
[1777695887010,61.39,78274.79,0.0,1.0,0.0,0.0]
[1777695887078,61.39,78274.79,0.0,1.0,0.0,0.0]
[1777695887332,61.39,78274.79,0.0,1.0,0.0,0.0]
[1777695888017,61.39,78274.2,0.0,1.0,0.0,0.0]
[1777695889024,61.39,78274.83,0.0,1.0,0.0,0.0]
[1777695893052,61.39,78275.56,0.0,1.0,0.0,0.0]
[1777695899094,61.39,78275.62,0.0,1.0,0.0,0.0]
[1777695900101,61.39,78275.04,0.0,1.0,0.0,0.0]
[1777695902142,61.39,78275.35,0.0,1.0,0.0,0.0]
[1777695902325,61.39,78275.35,0.0,1.0,0.0,0.0]
[1777695902535,61.39,78275.23,0.0,1.0,0.0,0.0]
[1777695903881,61.39,78275.23,0.0,1.0,0.0,0.0]
[1777695904081,61.39,78275.19,0.0,1.0,0.0,0.0]
[1777695906143,61.39,78274.73,0.0,1.0,0.0,0.0]
[1777695911179,61.39,78275.05,0.0,1.0,0.0,0.0]
[1777695914201,61.39,78275.52,0.0,1.0,0.0,0.0]
[1777695919236,61.39,78275.74,0.0,1.0,0.0,0.0]
[1777695920656,61.39,78275.74,0.0,1.0,0.0,0.0]
[1777695920829,61.39,78275.74,0.0,1.0,0.0,0.0]
[1777695920845,61.39,78276.33,0.0,1.0,0.0,0.0]
[1777695923096,61.39,78276.59,0.0,1.0,0.0,0.0]
[1777695923333,61.39,78276.59,0.0,1.0,0.0,0.0]
[1777695923838,61.39,78276.59,0.0,1.0,0.0,0.0]
[1777695923929,61.39,78276.45,0.0,1.0,0.0,0.0]
[1777695927292,61.39,78277.1,0.0,1.0,0.0,0.0]
[1777695928587,61.39,78277.1,0.0,1.0,0.0,0.0]
[1777695928836,61.39,78277.1,0.0,1.0,0.0,0.0]
[1777695928923,61.39,78278.68,0.0,1.0,0.0,0.0]
[1777695931319,61.39,78285.96,0.0,1.0,0.0,0.0]
[1777695932326,61.39,78285.61,0.0,1.0,0.0,0.0]
[1777695933644,61.39,78285.61,0.0,1.0,0.0,0.0]
[1777695933840,61.39,78285.61,0.0,1.0,0.0,0.0]
[1777695934341,61.39,78280.68,0.0,1.0,0.0,0.0]
[1777695936355,61.39,78281.39,0.0,1.0,0.0,0.0]
[1777695938721,61.39,78286.15,0.0,1.0,0.0,0.0]
[1777695939830,61.39,78286.15,0.0,1.0,0.0,0.0]
[1777695939850,61.39,78286.08,0.0,1.0,0.0,0.0]
[1777695940257,61.39,78286.08,0.0,1.0,0.0,0.0]
[1777695940336,61.39,78286.08,0.0,1.0,0.0,0.0]
[1777695945418,61.39,78286.86,0.0,1.0,0.0,0.0]
[1777695947422,61.39,78286.9,0.0,1.0,0.0,0.0]
[1777695947581,61.39,78286.9,0.0,1.0,0.0,0.0]
[1777695947650,61.39,78286.9,0.0,1.0,0.0,0.0]
[1777695947830,61.39,78286.9,0.0,1.0,0.0,0.0]
[1777695949826,61.39,78286.79,0.0,1.0,0.0,0.0]
[1777695956495,61.39,78287.61,0.0,1.0,0.0,0.0]
[1777695957502,61.39,78263.92,0.0,1.0,0.0,0.0]
[1777695958509,61.39,78264.49,0.0,1.0,0.0,0.0]
[1777695959568,61.39,78264.49,0.0,1.0,0.0,0.0]
[1777695960659,61.39,78264.42,0.0,1.0,0.0,0.0]
[1777695961455,61.39,78264.65,0.0,1.0,0.0,0.0]
[1777695961585,61.39,78264.65,0.0,1.0,0.0,0.0]
[1777695967572,61.39,78265.21,0.0,1.0,0.0,0.0]
[1777695970561,61.39,78264.87,0.0,1.0,0.0,0.0]
[1777695970581,61.39,78264.87,0.0,1.0,0.0,0.0]
[1777695982677,61.39,78264.56,0.0,1.0,0.0,0.0]
[1777695987302,61.39,78263.37,0.0,1.0,0.0,0.0]
[1777695987331,61.39,78263.37,0.0,1.0,0.0,0.0]
[1777695989053,61.39,78263.34,0.0,1.0,0.0,0.0]
[1777695989089,61.39,78263.34,0.0,1.0,0.0,0.0]
[1777695994761,61.39,78262.13,0.0,1.0,0.0,0.0]
[1777695998115,61.39,78258.66,0.0,1.0,0.0,0.0]
[1777695998331,61.39,78258.69,0.0,1.0,0.0,0.0]
[1777696003824,61.39,78257.74,0.0,1.0,0.0,0.0]
[1777696010874,61.39,78257.85,0.0,1.0,0.0,0.0]
[1777696014489,61.39,78257.81,0.0,1.0,0.0,0.0]
[1777696014580,61.39,78257.81,0.0,1.0,0.0,0.0]
[1777696016455,61.39,78258.38,0.0,1.0,0.0,0.0]
[1777696016583,61.39,78258.38,0.0,1.0,0.0,0.0]
[1777696021950,61.39,78258.33,0.0,1.0,0.0,0.0]
[1777696025689,61.39,78260.54,0.0,1.0,0.0,0.0]
[1777696025827,61.39,78260.54,0.0,1.0,0.0,0.0]
[1777696031014,61.39,78262.13,0.0,1.0,0.0,0.0]
[1777696035107,61.39,78262.31,0.0,1.0,0.0,0.0]
[1777696035330,61.39,78262.31,0.0,1.0,0.0,0.0]
[1777696036791,61.39,78262.17,0.0,1.0,0.0,0.0]
[1777696036840,61.39,78262.17,0.0,1.0,0.0,0.0]
[1777696042091,61.39,78263.4,0.0,1.0,0.0,0.0]
[1777696047127,61.39,78263.2,0.0,1.0,0.0,0.0]
[1777696051434,61.39,78261.49,0.0,1.0,0.0,0.0]
[1777696051580,61.39,78261.49,0.0,1.0,0.0,0.0]
[1777696057197,61.39,78261.17,0.0,1.0,0.0,0.0]
[1777696064658,61.39,78261.1,0.0,1.0,0.0,0.0]
[1777696064832,61.39,78261.1,0.0,1.0,0.0,0.0]
[1777696067054,61.39,78260.89,0.0,1.0,0.0,0.0]
[1777696067084,61.39,78260.89,0.0,1.0,0.0,0.0]
[1777696073309,61.39,78260.61,0.0,1.0,0.0,0.0]
[1777696076659,61.39,78260.79,0.0,1.0,0.0,0.0]
[1777696076832,61.39,78260.79,0.0,1.0,0.0,0.0]
[1777696083328,61.39,78260.51,0.0,1.0,0.0,0.0]
[1777696083587,61.39,78260.51,0.0,1.0,0.0,0.0]
[1777696089423,61.39,78261.05,0.0,1.0,0.0,0.0]
[1777696090853,61.39,78261.05,0.0,1.0,0.0,0.0]
[1777696091078,61.39,78261.05,0.0,1.0,0.0,0.0]
[1777696097479,61.39,78263.13,0.0,1.0,0.0,0.0]
[1777696100056,61.39,78263.13,0.0,1.0,0.0,0.0]
[1777696100077,61.39,78263.13,0.0,1.0,0.0,0.0]
[1777696100175,61.39,78279.19,0.0,1.0,0.0,0.0]
[1777696100500,61.39,78280.44,0.0,1.0,0.0,0.0]
[1777696103097,61.39,78280.48,0.0,1.0,0.0,0.0]
[1777696103338,61.39,78280.4,0.0,1.0,0.0,0.0]
[1777696108555,61.39,78279.67,0.0,1.0,0.0,0.0]
[1777696110132,61.39,78279.67,0.0,1.0,0.0,0.0]
[1777696110330,61.39,78279.61,0.0,1.0,0.0,0.0]
[1777696115605,61.39,78279.27,0.0,1.0,0.0,0.0]
[1777696120640,61.39,78279.48,0.0,1.0,0.0,0.0]
[1777696125675,61.39,78279.56,0.0,1.0,0.0,0.0]
[1777696130640,61.39,78280.21,0.0,1.0,0.0,0.0]
[1777696130832,61.39,78280.21,0.0,1.0,0.0,0.0]
[1777696133545,61.39,78280.02,0.0,1.0,0.0,0.0]
[1777696133584,61.39,78280.02,0.0,1.0,0.0,0.0]
[1777696138067,61.39,78280.03,0.0,1.0,0.0,0.0]
[1777696138075,61.39,78280.03,0.0,1.0,0.0,0.0]
[1777696144808,61.39,78280.25,0.0,1.0,0.0,0.0]
[1777696150850,61.39,78280.01,0.0,1.0,0.0,0.0]
[1777696153117,61.39,78279.09,0.0,1.0,0.0,0.0]
[1777696153326,61.39,78279.09,0.0,1.0,0.0,0.0]
[1777696154581,61.39,78279.41,0.0,1.0,0.0,0.0]
[1777696160919,61.39,78279.46,0.0,1.0,0.0,0.0]
[1777696165043,61.39,78279.69,0.0,1.0,0.0,0.0]
[1777696165088,61.39,78279.69,0.0,1.0,0.0,0.0]
[1777696165856,61.39,78279.55,0.0,1.0,0.0,0.0]
[1777696166078,61.39,78279.55,0.0,1.0,0.0,0.0]
[1777696171611,61.39,78273.19,0.0,1.0,0.0,0.0]
[1777696171831,61.39,78273.19,0.0,1.0,0.0,0.0]
[1777696172477,61.39,78273.25,0.0,1.0,0.0,0.0]
[1777696172578,61.39,78273.25,0.0,1.0,0.0,0.0]
[1777696178039,61.39,78273.43,0.0,1.0,0.0,0.0]
[1777696184080,61.39,78273.41,0.0,1.0,0.0,0.0]
[1777696189116,61.39,78273.58,0.0,1.0,0.0,0.0]
[1777696194151,61.39,78273.3,0.0,1.0,0.0,0.0]
[1777696202214,61.39,78272.56,0.0,1.0,0.0,0.0]
[1777696205496,61.39,78269.5,0.0,1.0,0.0,0.0]
[1777696205590,61.39,78269.5,0.0,1.0,0.0,0.0]
[1777696206258,61.39,78269.5,0.0,1.0,0.0,0.0]
[1777696206332,61.39,78269.5,0.0,1.0,0.0,0.0]
[1777696206359,61.39,78269.55,0.0,1.0,0.0,0.0]
[1777696208257,61.39,78268.16,0.0,1.0,0.0,0.0]
[1777696211094,61.39,78268.6,0.0,1.0,0.0,0.0]
[1777696211338,61.39,78268.6,0.0,1.0,0.0,0.0]
[1777696211278,61.39,78268.64,0.0,1.0,0.0,0.0]
[1777696211955,61.39,78268.64,0.0,1.0,0.0,0.0]
[1777696212082,61.39,78268.64,0.0,1.0,0.0,0.0]
[1777696222354,61.39,78267.84,0.0,1.0,0.0,0.0]
[1777696229079,61.39,78267.9,0.0,1.0,0.0,0.0]
[1777696229334,61.39,78267.9,0.0,1.0,0.0,0.0]
[1777696229403,61.39,78267.65,0.0,1.0,0.0,0.0]
[1777696229964,61.39,78267.65,0.0,1.0,0.0,0.0]
[1777696230080,61.39,78267.65,0.0,1.0,0.0,0.0]
[1777696231418,61.39,78267.74,0.0,1.0,0.0,0.0]
[1777696239473,61.39,78267.76,0.0,1.0,0.0,0.0]
[1777696240481,61.39,78268.6,0.0,1.0,0.0,0.0]
[1777696241488,61.39,78270.23,0.0,1.0,0.0,0.0]
[1777696242991,61.39,78270.23,0.0,1.0,0.0,0.0]
[1777696243086,61.39,78270.23,0.0,1.0,0.0,0.0]
[1777696243145,61.39,78270.77,0.0,1.0,0.0,0.0]
[1777696243850,61.39,78270.77,0.0,1.0,0.0,0.0]
[1777696244081,61.39,78270.77,0.0,1.0,0.0,0.0]
[1777696247530,61.39,78271.94,0.0,1.0,0.0,0.0]
[1777696252565,61.39,78271.86,0.0,1.0,0.0,0.0]
[1777696257600,61.39,78271.5,0.0,1.0,0.0,0.0]
[1777696262635,61.39,78271.3,0.0,1.0,0.0,0.0]
[1777696267670,61.39,78272.27,0.0,1.0,0.0,0.0]
[1777696270881,61.39,78272.22,0.0,1.0,0.0,0.0]
[1777696271090,61.39,78272.22,0.0,1.0,0.0,0.0]
[1777696271098,61.39,78272.18,0.0,1.0,0.0,0.0]
[1777696271578,61.39,78272.18,0.0,1.0,0.0,0.0]
[1777696271832,61.39,78272.18,0.0,1.0,0.0,0.0]
[1777696277740,61.39,78272.98,0.0,1.0,0.0,0.0]
[1777696280433,61.39,78272.32,0.0,1.0,0.0,0.0]
[1777696280583,61.39,78272.32,0.0,1.0,0.0,0.0]
[1777696281029,61.39,78272.32,0.0,1.0,0.0,0.0]
[1777696281083,61.39,78272.32,0.0,1.0,0.0,0.0]
[1777696281089,61.39,78272.05,0.0,1.0,0.0,0.0]
[1777696286803,61.39,78272.29,0.0,1.0,0.0,0.0]
[1777696287810,61.39,78269.89,0.0,1.0,0.0,0.0]
[1777696290467,61.39,78270.05,0.0,1.0,0.0,0.0]
[1777696290584,61.39,78270.2,0.0,1.0,0.0,0.0]
[1777696291091,61.39,78270.2,0.0,1.0,0.0,0.0]
[1777696291340,61.39,78270.2,0.0,1.0,0.0,0.0]
[1777696291441,61.39,78269.88,0.0,1.0,0.0,0.0]
[1777696296873,61.39,78269.57,0.0,1.0,0.0,0.0]
[1777696299894,61.39,78268.79,0.0,1.0,0.0,0.0]
[1777696302384,61.39,78268.19,0.0,1.0,0.0,0.0]
[1777696302386,61.39,78268.02,0.0,1.0,0.0,0.0]
[1777696302581,61.39,78268.02,0.0,1.0,0.0,0.0]
[1777696303109,61.39,78268.02,0.0,1.0,0.0,0.0]
[1777696303335,61.39,78268.02,0.0,1.0,0.0,0.0]
[1777696303429,61.39,78267.99,0.0,1.0,0.0,0.0]
[1777696308957,61.39,78268.4,0.0,1.0,0.0,0.0]
[1777696310971,61.39,78267.49,0.0,1.0,0.0,0.0]
[1777696316006,61.39,78267.18,0.0,1.0,0.0,0.0]
[1777696319027,61.39,78267.89,0.0,1.0,0.0,0.0]
[1777696320035,61.39,78266.64,0.0,1.0,0.0,0.0]
[1777696322492,61.39,78267.07,0.0,1.0,0.0,0.0]
[1777696322588,61.39,78266.83,0.0,1.0,0.0,0.0]
[1777696323328,61.39,78266.83,0.0,1.0,0.0,0.0]
[1777696323357,61.39,78267.09,0.0,1.0,0.0,0.0]
[1777696323580,61.39,78267.09,0.0,1.0,0.0,0.0]
[1777696330104,61.39,78268.19,0.0,1.0,0.0,0.0]
[1777696332118,61.39,78268.89,0.0,1.0,0.0,0.0]
[1777696335899,61.39,78268.86,0.0,1.0,0.0,0.0]
[1777696336084,61.39,78268.86,0.0,1.0,0.0,0.0]
[1777696336146,61.39,78268.76,0.0,1.0,0.0,0.0]
[1777696336929,61.39,78268.76,0.0,1.0,0.0,0.0]
[1777696337087,61.39,78268.76,0.0,1.0,0.0,0.0]
[1777696341181,61.39,78274.17,0.0,1.0,0.0,0.0]
[1777696344125,61.39,78274.22,0.0,1.0,0.0,0.0]
[1777696344333,61.39,78274.22,0.0,1.0,0.0,0.0]
[1777696344404,61.39,78275.11,0.0,1.0,0.0,0.0]
[1777696345195,61.39,78275.11,0.0,1.0,0.0,0.0]
[1777696345337,61.39,78275.11,0.0,1.0,0.0,0.0]
[1777696351251,61.39,78275.08,0.0,1.0,0.0,0.0]
[1777696356286,61.39,78275.06,0.0,1.0,0.0,0.0]
[1777696357293,61.39,78275.73,0.0,1.0,0.0,0.0]
[1777696358300,61.39,78274.77,0.0,1.0,0.0,0.0]
[1777696359973,61.39,78275.03,0.0,1.0,0.0,0.0]
[1777696360086,61.39,78275.03,0.0,1.0,0.0,0.0]
[1777696360314,61.39,78274.89,0.0,1.0,0.0,0.0]
[1777696360980,61.39,78274.89,0.0,1.0,0.0,0.0]
[1777696361092,61.39,78274.89,0.0,1.0,0.0,0.0]
[1777696366356,61.39,78274.96,0.0,1.0,0.0,0.0]
[1777696371391,61.39,78274.87,0.0,1.0,0.0,0.0]
[1777696372302,61.39,78274.87,0.0,1.0,0.0,0.0]
[1777696372331,61.39,78274.87,0.0,1.0,0.0,0.0]
[1777696372510,61.39,78274.87,0.0,1.0,0.0,0.0]
[1777696373437,61.39,78274.87,0.0,1.0,0.0,0.0]
[1777696373536,61.39,78275.83,0.0,1.0,0.0,0.0]
[1777696373587,61.39,78275.83,0.0,1.0,0.0,0.0]
[1777696379677,61.39,78275.51,0.0,1.0,0.0,0.0]
[1777696379833,61.39,78275.51,0.0,1.0,0.0,0.0]
[1777696380463,61.39,78275.51,0.0,1.0,0.0,0.0]
[1777696380562,61.39,78275.47,0.0,1.0,0.0,0.0]
[1777696380583,61.39,78275.47,0.0,1.0,0.0,0.0]
[1777696382469,61.39,78279.16,0.0,1.0,0.0,0.0]
[1777696383475,61.39,78280.91,0.0,1.0,0.0,0.0]
[1777696384119,61.39,78280.91,0.0,1.0,0.0,0.0]
[1777696384328,61.39,78280.91,0.0,1.0,0.0,0.0]
[1777696384483,61.39,78280.19,0.0,1.0,0.0,0.0]
[1777696384934,61.39,78280.19,0.0,1.0,0.0,0.0]
[1777696385089,61.39,78280.19,0.0,1.0,0.0,0.0]
[1777696388511,61.39,78281.09,0.0,1.0,0.0,0.0]
[1777696392568,61.39,78281.66,0.0,1.0,0.0,0.0]
[1777696397619,61.39,78281.69,0.0,1.0,0.0,0.0]
[1777696399633,61.39,78284.04,0.0,1.0,0.0,0.0]
[1777696401077,61.39,78284.04,0.0,1.0,0.0,0.0]
[1777696401333,61.39,78284.04,0.0,1.0,0.0,0.0]
[1777696401362,61.39,78284.54,0.0,1.0,0.0,0.0]
[1777696402554,61.39,78284.54,0.0,1.0,0.0,0.0]
[1777696402588,61.39,78284.54,0.0,1.0,0.0,0.0]
[1777696403660,61.39,78285.3,0.0,1.0,0.0,0.0]
[1777696404669,61.39,78285.85,0.0,1.0,0.0,0.0]
[1777696406683,61.39,78286.77,0.0,1.0,0.0,0.0]
[1777696410958,61.39,78286.9,0.0,1.0,0.0,0.0]
[1777696411085,61.39,78286.9,0.0,1.0,0.0,0.0]
[1777696411174,61.39,78286.9,0.0,1.0,0.0,0.0]
[1777696411718,61.39,78268.89,0.0,1.0,0.0,0.0]
[1777696412724,61.39,78262.96,0.0,1.0,0.0,0.0]
[1777696413732,61.39,78263.57,0.0,1.0,0.0,0.0]
[1777696415066,61.39,78263.57,0.0,1.0,0.0,0.0]
[1777696415194,61.39,78263.57,0.0,1.0,0.0,0.0]
[1777696417331,61.39,78263.71,0.0,1.0,0.0,0.0]
[1777696417432,61.39,78263.71,0.0,1.0,0.0,0.0]
[1777696421342,61.39,78264.14,0.0,1.0,0.0,0.0]
[1777696421434,61.39,78264.61,0.0,1.0,0.0,0.0]
[1777696422704,61.39,78264.85,0.0,1.0,0.0,0.0]
[1777696422832,61.39,78264.85,0.0,1.0,0.0,0.0]
[1777696422930,61.39,78264.78,0.0,1.0,0.0,0.0]
[1777696424122,61.39,78264.78,0.0,1.0,0.0,0.0]
[1777696424334,61.39,78264.78,0.0,1.0,0.0,0.0]
[1777696433872,61.39,78265.46,0.0,1.0,0.0,0.0]
[1777696436506,61.39,78265.12,0.0,1.0,0.0,0.0]
[1777696436581,61.39,78265.12,0.0,1.0,0.0,0.0]
[1777696436607,61.39,78264.92,0.0,1.0,0.0,0.0]
[1777696438045,61.39,78264.92,0.0,1.0,0.0,0.0]
[1777696438086,61.39,78264.92,0.0,1.0,0.0,0.0]
[1777696443948,61.39,78264.74,0.0,1.0,0.0,0.0]
[1777696448982,61.39,78264.63,0.0,1.0,0.0,0.0]
[1777696450712,61.39,78264.88,0.0,1.0,0.0,0.0]
[1777696450829,61.39,78264.88,0.0,1.0,0.0,0.0]
[1777696456032,61.39,78264.78,0.0,1.0,0.0,0.0]
[1777696457039,61.39,78264.22,0.0,1.0,0.0,0.0]
[1777696462073,61.39,78264.67,0.0,1.0,0.0,0.0]
[1777696463081,61.39,78264.14,0.0,1.0,0.0,0.0]
[1777696468115,61.39,78264.34,0.0,1.0,0.0,0.0]
[1777696471137,61.39,78264.28,0.0,1.0,0.0,0.0]
[1777696476173,61.39,78264.1,0.0,1.0,0.0,0.0]
[1777696481208,61.39,78264.18,0.0,1.0,0.0,0.0]
[1777696481803,61.39,78264.18,0.0,1.0,0.0,0.0]
[1777696481830,61.39,78264.18,0.0,1.0,0.0,0.0]
[1777696482220,61.39,78264.12,0.0,1.0,0.0,0.0]
[1777696483114,61.39,78264.12,0.0,1.0,0.0,0.0]
[1777696483338,61.39,78264.12,0.0,1.0,0.0,0.0]
[1777696488078,61.39,78263.85,0.0,1.0,0.0,0.0]
[1777696488331,61.39,78263.85,0.0,1.0,0.0,0.0]
[1777696488387,61.39,78263.9,0.0,1.0,0.0,0.0]
[1777696488932,61.39,78263.9,0.0,1.0,0.0,0.0]
[1777696489083,61.39,78263.9,0.0,1.0,0.0,0.0]
[1777696494305,61.39,78263.2,0.0,1.0,0.0,0.0]
[1777696497005,61.39,78263.41,0.0,1.0,0.0,0.0]
[1777696497085,61.39,78263.41,0.0,1.0,0.0,0.0]
[1777696502361,61.39,78263.71,0.0,1.0,0.0,0.0]
[1777696503322,61.39,78263.71,0.0,1.0,0.0,0.0]
[1777696503580,61.39,78263.71,0.0,1.0,0.0,0.0]
[1777696503602,61.39,78263.71,0.0,1.0,0.0,0.0]
[1777696504789,61.39,78263.67,0.0,1.0,0.0,0.0]
[1777696504834,61.39,78263.67,0.0,1.0,0.0,0.0]
[1777696511339,61.39,78263.46,0.0,1.0,0.0,0.0]
[1777696511584,61.39,78263.46,0.0,1.0,0.0,0.0]
[1777696511598,61.39,78263.46,0.0,1.0,0.0,0.0]
[1777696511635,61.39,78263.46,0.0,1.0,0.0,0.0]
[1777696511835,61.39,78263.46,0.0,1.0,0.0,0.0]
[1777696517466,61.39,78263.51,0.0,1.0,0.0,0.0]
[1777696519480,61.39,78264.17,0.0,1.0,0.0,0.0]
[1777696520395,61.39,78264.17,0.0,1.0,0.0,0.0]
[1777696520576,61.39,78264.17,0.0,1.0,0.0,0.0]
[1777696520677,61.39,78262.31,0.0,1.0,0.0,0.0]
[1777696521940,61.39,78262.31,0.0,1.0,0.0,0.0]
[1777696522079,61.39,78262.31,0.0,1.0,0.0,0.0]
[1777696524514,61.39,78262.71,0.0,1.0,0.0,0.0]
[1777696529550,61.39,78263.11,0.0,1.0,0.0,0.0]
[1777696531564,61.39,78263.12,0.0,1.0,0.0,0.0]
[1777696536599,61.39,78262.87,0.0,1.0,0.0,0.0]
[1777696537012,61.39,78262.87,0.0,1.0,0.0,0.0]
[1777696537076,61.39,78262.87,0.0,1.0,0.0,0.0]
[1777696537608,61.39,78263.04,0.0,1.0,0.0,0.0]
[1777696538019,61.39,78263.04,0.0,1.0,0.0,0.0]
[1777696538078,61.39,78263.04,0.0,1.0,0.0,0.0]
[1777696540713,61.39,78263.03,0.0,1.0,0.0,0.0]
[1777696540630,61.39,78272.3,0.0,1.0,0.0,0.0]
[1777696540829,61.39,78272.3,0.0,1.0,0.0,0.0]
[1777696541637,61.39,78276.82,0.0,1.0,0.0,0.0]
[1777696542644,61.39,78276.24,0.0,1.0,0.0,0.0]
[1777696542982,61.39,78276.24,0.0,1.0,0.0,0.0]
[1777696543079,61.39,78276.24,0.0,1.0,0.0,0.0]
[1777696546672,61.39,78276.69,0.0,1.0,0.0,0.0]
[1777696547679,61.39,78276.37,0.0,1.0,0.0,0.0]
[1777696548686,61.39,78278.78,0.0,1.0,0.0,0.0]
[1777696549692,61.39,78281.64,0.0,1.0,0.0,0.0]
[1777696550300,61.39,78281.64,0.0,1.0,0.0,0.0]
[1777696550329,61.39,78281.64,0.0,1.0,0.0,0.0]
[1777696550700,61.39,78283.7,0.0,1.0,0.0,0.0]
[1777696553141,61.39,78283.74,0.0,1.0,0.0,0.0]
[1777696553334,61.39,78283.74,0.0,1.0,0.0,0.0]
[1777696553721,61.39,78284.87,0.0,1.0,0.0,0.0]
[1777696556743,61.39,78284.57,0.0,1.0,0.0,0.0]
[1777696560771,61.39,78284.15,0.0,1.0,0.0,0.0]
[1777696566813,61.39,78284.11,0.0,1.0,0.0,0.0]
[1777696571340,61.39,78284.0,0.0,1.0,0.0,0.0]
[1777696571400,61.39,78284.0,0.0,1.0,0.0,0.0]
[1777696572610,61.39,78284.0,0.0,1.0,0.0,0.0]
[1777696572831,61.39,78283.89,0.0,1.0,0.0,0.0]
[1777696578897,61.39,78276.81,0.0,1.0,0.0,0.0]
[1777696581181,61.39,78276.83,0.0,1.0,0.0,0.0]
[1777696581333,61.39,78276.83,0.0,1.0,0.0,0.0]
[1777696582184,61.39,78276.83,0.0,1.0,0.0,0.0]
[1777696582333,61.39,78276.83,0.0,1.0,0.0,0.0]
[1777696589974,61.39,78277.67,0.0,1.0,0.0,0.0]
[1777696595008,61.39,78277.67,0.0,1.0,0.0,0.0]
[1777696598287,61.39,78277.98,0.0,1.0,0.0,0.0]
[1777696598326,61.39,78277.98,0.0,1.0,0.0,0.0]
[1777696604072,61.39,78277.97,0.0,1.0,0.0,0.0]
[1777696611121,61.39,78278.57,0.0,1.0,0.0,0.0]
[1777696616156,61.39,78278.27,0.0,1.0,0.0,0.0]
[1777696622198,61.39,78278.27,0.0,1.0,0.0,0.0]
[1777696627233,61.39,78278.31,0.0,1.0,0.0,0.0]
[1777696632268,61.39,78278.42,0.0,1.0,0.0,0.0]
[1777696637675,61.39,78274.78,0.0,1.0,0.0,0.0]
[1777696637759,61.39,78274.78,0.0,1.0,0.0,0.0]
[1777696637831,61.39,78274.64,0.0,1.0,0.0,0.0]
[1777696639230,61.39,78274.2,0.0,1.0,0.0,0.0]
[1777696639331,61.39,78274.2,0.0,1.0,0.0,0.0]
[1777696646367,61.39,78274.35,0.0,1.0,0.0,0.0]
[1777696657444,61.39,78274.19,0.0,1.0,0.0,0.0]
[1777696662479,61.39,78273.87,0.0,1.0,0.0,0.0]
[1777696667514,61.39,78273.96,0.0,1.0,0.0,0.0]
[1777696672549,61.39,78274.22,0.0,1.0,0.0,0.0]
[1777696678591,61.39,78274.26,0.0,1.0,0.0,0.0]
[1777696686647,61.39,78274.15,0.0,1.0,0.0,0.0]
[1777696689668,61.39,78262.73,0.0,1.0,0.0,0.0]
[1777696690675,61.39,78262.37,0.0,1.0,0.0,0.0]
[1777696691526,61.39,78262.37,0.0,1.0,0.0,0.0]
[1777696691580,61.39,78262.37,0.0,1.0,0.0,0.0]
[1777696697724,61.39,78262.38,0.0,1.0,0.0,0.0]
[1777696699993,61.39,78261.29,0.0,1.0,0.0,0.0]
[1777696700077,61.39,78261.29,0.0,1.0,0.0,0.0]
[1777696703286,61.39,78266.38,0.0,1.0,0.0,0.0]
[1777696703330,61.39,78266.38,0.0,1.0,0.0,0.0]
[1777696708802,61.39,78266.96,0.0,1.0,0.0,0.0]
[1777696711261,61.39,78266.65,0.0,1.0,0.0,0.0]
[1777696711331,61.39,78266.65,0.0,1.0,0.0,0.0]
[1777696718872,61.39,78268.6,0.0,1.0,0.0,0.0]
[1777696727567,61.39,78268.51,0.0,1.0,0.0,0.0]
[1777696727578,61.39,78268.51,0.0,1.0,0.0,0.0]
[1777696731421,61.39,78268.23,0.0,1.0,0.0,0.0]
[1777696731583,61.39,78268.23,0.0,1.0,0.0,0.0]
[1777696731781,61.39,78268.23,0.0,1.0,0.0,0.0]
[1777696731835,61.39,78268.23,0.0,1.0,0.0,0.0]
[1777696736998,61.39,78268.23,0.0,1.0,0.0,0.0]
[1777696743041,61.39,78268.2,0.0,1.0,0.0,0.0]
[1777696746328,61.39,78268.16,0.0,1.0,0.0,0.0]
[1777696746578,61.39,78268.16,0.0,1.0,0.0,0.0]
[1777696749244,61.39,78268.11,0.0,1.0,0.0,0.0]
[1777696749335,61.39,78268.11,0.0,1.0,0.0,0.0]
[1777696750112,61.39,78265.8,0.0,1.0,0.0,0.0]
[1777696750334,61.39,78265.8,0.0,1.0,0.0,0.0]
[1777696756132,61.39,78263.38,0.0,1.0,0.0,0.0]
[1777696760729,61.39,78263.52,0.0,1.0,0.0,0.0]
[1777696760830,61.39,78263.52,0.0,1.0,0.0,0.0]
[1777696766203,61.39,78263.92,0.0,1.0,0.0,0.0]
[1777696773253,61.39,78260.55,0.0,1.0,0.0,0.0]
[1777696774371,61.39,78260.55,0.0,1.0,0.0,0.0]
[1777696774579,61.39,78260.55,0.0,1.0,0.0,0.0]
[1777696776144,61.39,78260.15,0.0,1.0,0.0,0.0]
[1777696776331,61.39,78260.15,0.0,1.0,0.0,0.0]
[1777696782316,61.39,78258.95,0.0,1.0,0.0,0.0]
[1777696787351,61.39,78258.43,0.0,1.0,0.0,0.0]
[1777696789737,61.39,78258.43,0.0,1.0,0.0,0.0]
[1777696789827,61.39,78258.43,0.0,1.0,0.0,0.0]
[1777696795407,61.39,78258.25,0.0,1.0,0.0,0.0]
[1777696799435,61.39,78242.22,0.0,1.0,0.0,0.0]
[1777696800442,61.39,78240.63,0.0,1.0,0.0,0.0]
[1777696801711,61.39,78240.63,0.0,1.0,0.0,0.0]
[1777696801827,61.39,78240.63,0.0,1.0,0.0,0.0]
[1777696803996,61.39,78240.34,0.0,1.0,0.0,0.0]
[1777696804084,61.39,78240.34,0.0,1.0,0.0,0.0]
[1777696809505,61.39,78240.22,0.0,1.0,0.0,0.0]
[1777696812672,61.39,78240.46,0.0,1.0,0.0,0.0]
[1777696812831,61.39,78240.46,0.0,1.0,0.0,0.0]
[1777696819434,61.39,78239.83,0.0,1.0,0.0,0.0]
[1777696819575,61.39,78193.97,0.0,1.0,0.0,0.0]
[1777696820582,61.39,78193.84,0.0,1.0,0.0,0.0]
[1777696823055,61.39,78196.06,0.0,1.0,0.0,0.0]
[1777696828638,61.39,78193.38,0.0,1.0,0.0,0.0]
[1777696832913,61.39,78196.11,0.0,1.0,0.0,0.0]
[1777696833085,61.39,78196.04,0.0,1.0,0.0,0.0]
[1777696835309,61.39,78196.03,0.0,1.0,0.0,0.0]
[1777696835324,61.39,78196.03,0.0,1.0,0.0,0.0]
[1777696840525,61.39,78197.22,0.0,1.0,0.0,0.0]
[1777696840583,61.39,78197.22,0.0,1.0,0.0,0.0]
[1777696842793,61.39,78197.1,0.0,1.0,0.0,0.0]
[1777696842829,61.39,78197.1,0.0,1.0,0.0,0.0]
[1777696848778,61.39,78196.45,0.0,1.0,0.0,0.0]
[1777696852150,61.39,78197.3,0.0,1.0,0.0,0.0]
[1777696855045,61.39,78204.96,0.0,1.0,0.0,0.0]
[1777696855091,61.39,78205.08,0.0,1.0,0.0,0.0]
[1777696860864,61.39,78205.4,0.0,1.0,0.0,0.0]
[1777696863586,61.39,78205.18,0.0,1.0,0.0,0.0]
[1777696864527,61.39,78205.05,0.0,1.0,0.0,0.0]
[1777696864581,61.39,78205.05,0.0,1.0,0.0,0.0]
[1777696867075,61.39,78204.95,0.0,1.0,0.0,0.0]
[1777696871079,61.39,78204.59,0.0,1.0,0.0,0.0]
[1777696875946,61.39,78210.82,0.0,1.0,0.0,0.0]
[1777696876083,61.39,78210.89,0.0,1.0,0.0,0.0]
[1777696882012,61.39,78212.29,0.0,1.0,0.0,0.0]
[1777696887084,61.39,78211.85,0.0,1.0,0.0,0.0]
[1777696887735,61.39,78211.85,0.0,1.0,0.0,0.0]
[1777696887835,61.39,78211.85,0.0,1.0,0.0,0.0]
[1777696893089,61.39,78211.66,0.0,1.0,0.0,0.0]
[1777696898124,61.39,78213.08,0.0,1.0,0.0,0.0]
[1777696903159,61.39,78213.26,0.0,1.0,0.0,0.0]
[1777696907006,61.39,78214.87,0.0,1.0,0.0,0.0]
[1777696907084,61.39,78214.87,0.0,1.0,0.0,0.0]
[1777696915442,61.39,78218.97,0.0,1.0,0.0,0.0]
[1777696915581,61.39,78218.97,0.0,1.0,0.0,0.0]
[1777696916014,61.39,78218.97,0.0,1.0,0.0,0.0]
[1777696916076,61.39,78218.97,0.0,1.0,0.0,0.0]
[1777696923301,61.39,78217.8,0.0,1.0,0.0,0.0]
[1777696928644,61.39,78219.46,0.0,1.0,0.0,0.0]
[1777696928836,61.39,78219.46,0.0,1.0,0.0,0.0]
[1777696929643,61.39,78219.76,0.0,1.0,0.0,0.0]
[1777696929827,61.39,78219.76,0.0,1.0,0.0,0.0]
[1777696936391,61.39,78219.93,0.0,1.0,0.0,0.0]
[1777696941427,61.39,78220.48,0.0,1.0,0.0,0.0]
[1777696944111,61.39,78220.48,0.0,1.0,0.0,0.0]
[1777696944331,61.39,78220.8,0.0,1.0,0.0,0.0]
[1777696944689,61.39,78220.8,0.0,1.0,0.0,0.0]
[1777696944830,61.39,78220.8,0.0,1.0,0.0,0.0]
[1777696950490,61.39,78221.27,0.0,1.0,0.0,0.0]
[1777696954879,61.39,78222.77,0.0,1.0,0.0,0.0]
[1777696955088,61.39,78222.77,0.0,1.0,0.0,0.0]
[1777696955153,61.39,78223.18,0.0,1.0,0.0,0.0]
[1777696955999,61.39,78223.18,0.0,1.0,0.0,0.0]
[1777696956083,61.39,78223.18,0.0,1.0,0.0,0.0]
[1777696956535,61.39,78224.57,0.0,1.0,0.0,0.0]
[1777696960563,61.39,78225.54,0.0,1.0,0.0,0.0]
[1777696965598,61.39,78225.64,0.0,1.0,0.0,0.0]
[1777696971640,61.39,78226.36,0.0,1.0,0.0,0.0]
[1777696974661,61.39,78225.67,0.0,1.0,0.0,0.0]
[1777696975668,61.39,78226.48,0.0,1.0,0.0,0.0]
[1777696977740,61.39,78225.93,0.0,1.0,0.0,0.0]
[1777696977834,61.39,78225.93,0.0,1.0,0.0,0.0]
[1777696977927,61.39,78225.93,0.0,1.0,0.0,0.0]
[1777696978689,61.39,78228.94,0.0,1.0,0.0,0.0]
[1777696979633,61.39,78228.94,0.0,1.0,0.0,0.0]
[1777696979830,61.39,78228.94,0.0,1.0,0.0,0.0]
[1777696979876,61.39,78231.72,0.0,1.0,0.0,0.0]
[1777696981710,61.39,78229.96,0.0,1.0,0.0,0.0]
[1777696986745,61.39,78229.77,0.0,1.0,0.0,0.0]
[1777696987849,61.39,78229.77,0.0,1.0,0.0,0.0]
[1777696988076,61.39,78229.77,0.0,1.0,0.0,0.0]
[1777696988176,61.39,78229.89,0.0,1.0,0.0,0.0]
[1777696988895,61.39,78229.89,0.0,1.0,0.0,0.0]
[1777696989080,61.39,78229.89,0.0,1.0,0.0,0.0]
[1777696995808,61.39,78229.77,0.0,1.0,0.0,0.0]
[1777696998161,61.39,78229.55,0.0,1.0,0.0,0.0]
[1777696998177,61.39,78229.62,0.0,1.0,0.0,0.0]
[1777696998330,61.39,78229.62,0.0,1.0,0.0,0.0]
[1777696999640,61.39,78229.94,0.0,1.0,0.0,0.0]
[1777696999840,61.39,78229.94,0.0,1.0,0.0,0.0]
[1777697005878,61.39,78230.68,0.0,1.0,0.0,0.0]
[1777697008899,61.39,78230.01,0.0,1.0,0.0,0.0]
[1777697009833,61.39,78230.01,0.0,1.0,0.0,0.0]
[1777697010085,61.39,78230.01,0.0,1.0,0.0,0.0]
[1777697010179,61.39,78229.92,0.0,1.0,0.0,0.0]
[1777697010994,61.39,78229.92,0.0,1.0,0.0,0.0]
[1777697011087,61.39,78229.92,0.0,1.0,0.0,0.0]
[1777697011095,61.39,78230.0,0.0,1.0,0.0,0.0]
[1777697016956,61.39,78229.81,0.0,1.0,0.0,0.0]
[1777697018071,61.39,78229.81,0.0,1.0,0.0,0.0]
[1777697018173,61.39,78229.52,0.0,1.0,0.0,0.0]
[1777697018328,61.39,78229.52,0.0,1.0,0.0,0.0]
[1777697018594,61.39,78229.52,0.0,1.0,0.0,0.0]
[1777697018836,61.39,78229.52,0.0,1.0,0.0,0.0]
[1777697018970,61.39,78229.73,0.0,1.0,0.0,0.0]
[1777697024006,61.39,78229.63,0.0,1.0,0.0,0.0]
[1777697027589,61.39,78229.5,0.0,1.0,0.0,0.0]
[1777697027833,61.39,78229.5,0.0,1.0,0.0,0.0]
[1777697028033,61.39,78229.35,0.0,1.0,0.0,0.0]
[1777697028568,61.39,78229.35,0.0,1.0,0.0,0.0]
[1777697028581,61.39,78229.35,0.0,1.0,0.0,0.0]
[1777697034075,61.39,78229.38,0.0,1.0,0.0,0.0]
[1777697040117,61.39,78224.82,0.0,1.0,0.0,0.0]
[1777697041885,61.39,78224.65,0.0,1.0,0.0,0.0]
[1777697042088,61.39,78224.65,0.0,1.0,0.0,0.0]
[1777697042131,61.39,78221.57,0.0,1.0,0.0,0.0]
[1777697043285,61.39,78221.75,0.0,1.0,0.0,0.0]
[1777697043332,61.39,78221.75,0.0,1.0,0.0,0.0]
[1777697049180,61.39,78221.54,0.0,1.0,0.0,0.0]
[1777697053207,61.39,78222.94,0.0,1.0,0.0,0.0]
[1777697055710,61.39,78222.94,0.0,1.0,0.0,0.0]
[1777697055830,61.39,78222.94,0.0,1.0,0.0,0.0]
[1777697056229,61.39,78223.12,0.0,1.0,0.0,0.0]
[1777697057081,61.39,78223.12,0.0,1.0,0.0,0.0]
[1777697057236,61.39,78222.52,0.0,1.0,0.0,0.0]
[1777697057330,61.39,78222.52,0.0,1.0,0.0,0.0]
[1777697063278,61.39,78222.51,0.0,1.0,0.0,0.0]
[1777697068313,61.39,78222.65,0.0,1.0,0.0,0.0]
[1777697071595,61.39,78222.47,0.0,1.0,0.0,0.0]
[1777697071833,61.39,78222.47,0.0,1.0,0.0,0.0]
[1777697071888,61.39,78222.47,0.0,1.0,0.0,0.0]
[1777697072803,61.39,78222.47,0.0,1.0,0.0,0.0]
[1777697072835,61.39,78222.47,0.0,1.0,0.0,0.0]
[1777697079393,61.39,78222.67,0.0,1.0,0.0,0.0]
[1777697082473,61.39,78222.29,0.0,1.0,0.0,0.0]
[1777697082576,61.39,78222.29,0.0,1.0,0.0,0.0]
[1777697082811,61.39,78222.29,0.0,1.0,0.0,0.0]
[1777697082834,61.39,78222.29,0.0,1.0,0.0,0.0]
[1777697082910,61.39,78222.43,0.0,1.0,0.0,0.0]
[1777697090466,61.39,78222.36,0.0,1.0,0.0,0.0]
[1777697095502,61.39,78222.89,0.0,1.0,0.0,0.0]
[1777697101378,61.39,78223.04,0.0,1.0,0.0,0.0]
[1777697101581,61.39,78223.04,0.0,1.0,0.0,0.0]
[1777697101659,61.39,78223.04,0.0,1.0,0.0,0.0]
[1777697101835,61.39,78223.04,0.0,1.0,0.0,0.0]
[1777697101881,61.39,78223.21,0.0,1.0,0.0,0.0]
[1777697108605,61.39,78223.32,0.0,1.0,0.0,0.0]
[1777697108832,61.39,78223.32,0.0,1.0,0.0,0.0]
[1777697109239,61.39,78229.91,0.0,1.0,0.0,0.0]
[1777697110592,61.39,78229.53,0.0,1.0,0.0,0.0]
[1777697110834,61.39,78229.53,0.0,1.0,0.0,0.0]
[1777697117656,61.39,78229.48,0.0,1.0,0.0,0.0]
[1777697120171,61.39,78229.28,0.0,1.0,0.0,0.0]
[1777697120176,61.39,78229.43,0.0,1.0,0.0,0.0]
[1777697120328,61.39,78229.43,0.0,1.0,0.0,0.0]
[1777697120677,61.39,78230.3,0.0,1.0,0.0,0.0]
[1777697122287,61.39,78230.3,0.0,1.0,0.0,0.0]
[1777697121684,61.39,78229.3,0.0,1.0,0.0,0.0]
[1777697122329,61.39,78229.3,0.0,1.0,0.0,0.0]
[1777697127726,61.39,78229.29,0.0,1.0,0.0,0.0]
[1777697128733,61.39,78228.78,0.0,1.0,0.0,0.0]
[1777697139810,61.39,78229.06,0.0,1.0,0.0,0.0]
[1777697143838,61.39,78227.28,0.0,1.0,0.0,0.0]
[1777697144440,61.39,78227.28,0.0,1.0,0.0,0.0]
[1777697144583,61.39,78227.28,0.0,1.0,0.0,0.0]
[1777697144845,61.39,78226.04,0.0,1.0,0.0,0.0]
[1777697146310,61.39,78226.04,0.0,1.0,0.0,0.0]
[1777697146334,61.39,78226.04,0.0,1.0,0.0,0.0]
[1777697145852,61.39,78225.23,0.0,1.0,0.0,0.0]
[1777697150886,61.39,78225.36,0.0,1.0,0.0,0.0]
[1777697157936,61.39,78225.46,0.0,1.0,0.0,0.0]
[1777697163978,61.39,78225.85,0.0,1.0,0.0,0.0]
[1777697166999,61.39,78225.13,0.0,1.0,0.0,0.0]
[1777697171835,61.39,78225.22,0.0,1.0,0.0,0.0]
[1777697172079,61.39,78225.22,0.0,1.0,0.0,0.0]
[1777697172170,61.39,78225.22,0.0,1.0,0.0,0.0]
[1777697173606,61.39,78225.22,0.0,1.0,0.0,0.0]
[1777697173833,61.39,78225.22,0.0,1.0,0.0,0.0]
[1777697174048,61.39,78224.01,0.0,1.0,0.0,0.0]
[1777697175785,61.39,78224.01,0.0,1.0,0.0,0.0]
[1777697176062,61.39,78186.45,0.0,1.0,0.0,0.0]
[1777697177069,61.39,78180.72,0.0,1.0,0.0,0.0]
[1777697179083,61.39,78182.51,0.0,1.0,0.0,0.0]
[1777697179478,61.39,78182.51,0.0,1.0,0.0,0.0]
[1777697180090,61.39,78182.76,0.0,1.0,0.0,0.0]
[1777697181097,61.39,78185.04,0.0,1.0,0.0,0.0]
[1777697182104,61.39,78190.75,0.0,1.0,0.0,0.0]
[1777697183111,61.39,78191.32,0.0,1.0,0.0,0.0]
[1777697188146,61.39,78191.5,0.0,1.0,0.0,0.0]
[1777697194188,61.39,78191.53,0.0,1.0,0.0,0.0]
[1777697198819,61.39,78191.43,0.0,1.0,0.0,0.0]
[1777697198826,61.39,78191.43,0.0,1.0,0.0,0.0]
[1777697199225,61.39,78191.44,0.0,1.0,0.0,0.0]
[1777697200663,61.39,78191.44,0.0,1.0,0.0,0.0]
[1777697200836,61.39,78191.44,0.0,1.0,0.0,0.0]
[1777697204260,61.39,78192.16,0.0,1.0,0.0,0.0]
[1777697205238,61.39,78192.16,0.0,1.0,0.0,0.0]
[1777697205268,61.39,78181.78,0.0,1.0,0.0,0.0]
[1777697206274,61.39,78165.18,0.0,1.0,0.0,0.0]
[1777697207281,61.39,78172.12,0.0,1.0,0.0,0.0]
[1777697208288,61.39,78172.48,0.0,1.0,0.0,0.0]
[1777697209117,61.39,78172.48,0.0,1.0,0.0,0.0]
[1777697209295,61.39,78172.47,0.0,1.0,0.0,0.0]
[1777697213323,61.39,78174.58,0.0,1.0,0.0,0.0]
[1777697215337,61.39,78171.02,0.0,1.0,0.0,0.0]
[1777697216343,61.39,78169.85,0.0,1.0,0.0,0.0]
[1777697219365,61.39,78168.18,0.0,1.0,0.0,0.0]
[1777697220828,61.39,78168.24,0.0,1.0,0.0,0.0]
[1777697221089,61.39,78168.24,0.0,1.0,0.0,0.0]
[1777697221378,61.39,78168.2,0.0,1.0,0.0,0.0]
[1777697222500,61.39,78168.2,0.0,1.0,0.0,0.0]
[1777697222584,61.39,78168.2,0.0,1.0,0.0,0.0]
[1777697223392,61.39,78167.56,0.0,1.0,0.0,0.0]
[1777697224401,61.39,78166.32,0.0,1.0,0.0,0.0]
[1777697226414,61.39,78170.74,0.0,1.0,0.0,0.0]
[1777697227122,61.39,78170.74,0.0,1.0,0.0,0.0]
[1777697227336,61.39,78170.74,0.0,1.0,0.0,0.0]
[1777697227420,61.39,78172.88,0.0,1.0,0.0,0.0]
[1777697228428,61.39,78174.11,0.0,1.0,0.0,0.0]
[1777697229082,61.39,78174.11,0.0,1.0,0.0,0.0]
[1777697229333,61.39,78174.11,0.0,1.0,0.0,0.0]
[1777697231449,61.39,78159.45,0.0,1.0,0.0,0.0]
[1777697232456,61.39,78146.14,0.0,1.0,0.0,0.0]
[1777697233960,61.39,78146.14,0.0,1.0,0.0,0.0]
[1777697234056,61.39,78145.59,0.0,1.0,0.0,0.0]
[1777697235293,61.39,78145.59,0.0,1.0,0.0,0.0]
[1777697235318,61.39,78146.21,0.0,1.0,0.0,0.0]
[1777697235980,61.39,78146.21,0.0,1.0,0.0,0.0]
[1777697236079,61.39,78146.21,0.0,1.0,0.0,0.0]
[1777697240513,61.39,78146.84,0.0,1.0,0.0,0.0]
[1777697242392,61.39,78146.84,0.0,1.0,0.0,0.0]
[1777697241520,61.39,78150.46,0.0,1.0,0.0,0.0]
[1777697242579,61.39,78150.46,0.0,1.0,0.0,0.0]
[1777697242605,61.39,78153.2,0.0,1.0,0.0,0.0]
[1777697244838,61.39,78153.25,0.0,1.0,0.0,0.0]
[1777697245089,61.39,78153.25,0.0,1.0,0.0,0.0]
[1777697247640,61.39,78153.6,0.0,1.0,0.0,0.0]
[1777697247658,61.39,78125.4,0.0,1.0,0.0,0.0]
[1777697248569,61.39,78135.6,0.0,1.0,0.0,0.0]
[1777697249576,61.39,78137.92,0.0,1.0,0.0,0.0]
[1777697250980,61.39,78137.92,0.0,1.0,0.0,0.0]
[1777697250988,61.39,78138.64,0.0,1.0,0.0,0.0]
[1777697251590,61.39,78140.97,0.0,1.0,0.0,0.0]
[1777697252597,61.39,78141.56,0.0,1.0,0.0,0.0]
[1777697257632,61.39,78140.76,0.0,1.0,0.0,0.0]
[1777697258639,61.39,78141.75,0.0,1.0,0.0,0.0]
[1777697265688,61.39,78141.89,0.0,1.0,0.0,0.0]
[1777697270723,61.39,78143.65,0.0,1.0,0.0,0.0]
[1777697271730,61.39,78144.19,0.0,1.0,0.0,0.0]
[1777697273283,61.39,78144.19,0.0,1.0,0.0,0.0]
[1777697273326,61.39,78144.19,0.0,1.0,0.0,0.0]
[1777697273381,61.39,78145.96,0.0,1.0,0.0,0.0]
[1777697274751,61.39,78146.59,0.0,1.0,0.0,0.0]
[1777697275988,61.39,78146.59,0.0,1.0,0.0,0.0]
[1777697276079,61.39,78146.59,0.0,1.0,0.0,0.0]
[1777697279465,61.39,78146.44,0.0,1.0,0.0,0.0]
[1777697279577,61.39,78146.37,0.0,1.0,0.0,0.0]
[1777697279786,61.39,78150.61,0.0,1.0,0.0,0.0]
[1777697280793,61.39,78152.11,0.0,1.0,0.0,0.0]
[1777697281829,61.39,78152.11,0.0,1.0,0.0,0.0]
[1777697282084,61.39,78152.11,0.0,1.0,0.0,0.0]
[1777697283814,61.39,78153.34,0.0,1.0,0.0,0.0]
[1777697286951,61.39,78153.34,0.0,1.0,0.0,0.0]
[1777697287076,61.39,78153.34,0.0,1.0,0.0,0.0]
[1777697287166,61.39,78154.74,0.0,1.0,0.0,0.0]
[1777697287841,61.39,78157.13,0.0,1.0,0.0,0.0]
[1777697288849,61.39,78159.4,0.0,1.0,0.0,0.0]
[1777697290259,61.39,78159.4,0.0,1.0,0.0,0.0]
[1777697290338,61.39,78159.4,0.0,1.0,0.0,0.0]
[1777697290429,61.39,78159.72,0.0,1.0,0.0,0.0]
[1777697291869,61.39,78160.63,0.0,1.0,0.0,0.0]
[1777697292877,61.39,78163.47,0.0,1.0,0.0,0.0]
[1777697294891,61.39,78164.88,0.0,1.0,0.0,0.0]
[1777697295898,61.39,78167.37,0.0,1.0,0.0,0.0]
[1777697296905,61.39,78168.46,0.0,1.0,0.0,0.0]
[1777697297763,61.39,78168.46,0.0,1.0,0.0,0.0]
[1777697297829,61.39,78168.46,0.0,1.0,0.0,0.0]
[1777697298919,61.39,78173.72,0.0,1.0,0.0,0.0]
[1777697299926,61.39,78176.91,0.0,1.0,0.0,0.0]
[1777697301080,61.39,78176.91,0.0,1.0,0.0,0.0]
[1777697301186,61.39,78176.91,0.0,1.0,0.0,0.0]
[1777697301336,61.39,78176.91,0.0,1.0,0.0,0.0]
[1777697301410,61.39,78178.0,0.0,1.0,0.0,0.0]
[1777697307982,61.39,78179.68,0.0,1.0,0.0,0.0]
[1777697313165,61.39,78174.96,0.0,1.0,0.0,0.0]
[1777697313332,61.39,78174.96,0.0,1.0,0.0,0.0]
[1777697314836,61.39,78173.22,0.0,1.0,0.0,0.0]
[1777697315087,61.39,78173.22,0.0,1.0,0.0,0.0]
[1777697321074,61.39,78173.51,0.0,1.0,0.0,0.0]
[1777697331145,61.39,78171.66,0.0,1.0,0.0,0.0]
[1777697332620,61.39,78171.75,0.0,1.0,0.0,0.0]
[1777697332831,61.39,78171.75,0.0,1.0,0.0,0.0]
[1777697340208,61.39,78171.55,0.0,1.0,0.0,0.0]
[1777697343632,61.39,78174.37,0.0,1.0,0.0,0.0]
[1777697343834,61.39,78174.37,0.0,1.0,0.0,0.0]
[1777697346129,61.39,78168.7,0.0,1.0,0.0,0.0]
[1777697346333,61.39,78168.7,0.0,1.0,0.0,0.0]
[1777697349697,61.39,78173.21,0.0,1.0,0.0,0.0]
[1777697349829,61.39,78173.21,0.0,1.0,0.0,0.0]
[1777697352696,61.39,78177.98,0.0,1.0,0.0,0.0]
[1777697352833,61.39,78177.98,0.0,1.0,0.0,0.0]
[1777697354623,61.39,78179.01,0.0,1.0,0.0,0.0]
[1777697354833,61.39,78179.01,0.0,1.0,0.0,0.0]
[1777697360353,61.39,78187.64,0.0,1.0,0.0,0.0]
[1777697361389,61.39,78187.64,0.0,1.0,0.0,0.0]
[1777697361579,61.39,78187.64,0.0,1.0,0.0,0.0]
[1777697364685,61.39,78190.28,0.0,1.0,0.0,0.0]
[1777697364832,61.39,78190.28,0.0,1.0,0.0,0.0]
[1777697370422,61.39,78185.78,0.0,1.0,0.0,0.0]
[1777697370985,61.39,78185.78,0.0,1.0,0.0,0.0]
[1777697371081,61.39,78185.78,0.0,1.0,0.0,0.0]
[1777697376497,61.39,78191.17,0.0,1.0,0.0,0.0]
[1777697376582,61.39,78191.17,0.0,1.0,0.0,0.0]
[1777697381365,61.39,78191.47,0.0,1.0,0.0,0.0]
[1777697381578,61.39,78191.47,0.0,1.0,0.0,0.0]
[1777697390564,61.39,78191.12,0.0,1.0,0.0,0.0]
[1777697393918,61.39,78190.27,0.0,1.0,0.0,0.0]
[1777697394079,61.39,78190.27,0.0,1.0,0.0,0.0]
[1777697395644,61.39,78190.33,0.0,1.0,0.0,0.0]
[1777697395834,61.39,78190.33,0.0,1.0,0.0,0.0]
[1777697400624,61.39,78190.56,0.0,1.0,0.0,0.0]
[1777697400834,61.39,78193.33,0.0,1.0,0.0,0.0]
[1777697406677,61.39,78194.45,0.0,1.0,0.0,0.0]
[1777697407640,61.39,78194.45,0.0,1.0,0.0,0.0]
[1777697407834,61.39,78194.45,0.0,1.0,0.0,0.0]
[1777697409141,61.39,78194.3,0.0,1.0,0.0,0.0]
[1777697409335,61.39,78194.3,0.0,1.0,0.0,0.0]
[1777697414735,61.39,78194.58,0.0,1.0,0.0,0.0]
[1777697420777,61.39,78194.73,0.0,1.0,0.0,0.0]
[1777697428833,61.39,78194.77,0.0,1.0,0.0,0.0]
[1777697434874,61.39,78195.65,0.0,1.0,0.0,0.0]
[1777697442932,61.39,78195.98,0.0,1.0,0.0,0.0]
[1777697446571,61.39,78195.98,0.0,1.0,0.0,0.0]
[1777697446830,61.39,78195.98,0.0,1.0,0.0,0.0]
[1777697453550,61.39,78196.0,0.0,1.0,0.0,0.0]
[1777697453582,61.39,78196.0,0.0,1.0,0.0,0.0]
[1777697453837,61.39,78196.14,0.0,1.0,0.0,0.0]
[1777697457816,61.39,78187.91,0.0,1.0,0.0,0.0]
[1777697461223,61.39,78188.02,0.0,1.0,0.0,0.0]
[1777697462068,61.39,78148.52,0.0,1.0,0.0,0.0]
[1777697463074,61.39,78146.2,0.0,1.0,0.0,0.0]
[1777697465166,61.39,78146.26,0.0,1.0,0.0,0.0]
[1777697472137,61.39,78145.13,0.0,1.0,0.0,0.0]
[1777697474887,61.39,78145.06,0.0,1.0,0.0,0.0]
[1777697475079,61.39,78145.06,0.0,1.0,0.0,0.0]
[1777697480193,61.39,78144.78,0.0,1.0,0.0,0.0]
[1777697485227,61.39,78150.38,0.0,1.0,0.0,0.0]
[1777697486859,61.39,78152.24,0.0,1.0,0.0,0.0]
[1777697487077,61.39,78152.24,0.0,1.0,0.0,0.0]
[1777697490658,61.39,78157.09,0.0,1.0,0.0,0.0]
[1777697490831,61.39,78160.61,0.0,1.0,0.0,0.0]
[1777697491404,61.39,78160.61,0.0,1.0,0.0,0.0]
[1777697491575,61.39,78160.61,0.0,1.0,0.0,0.0]
[1777697496423,61.39,78162.32,0.0,1.0,0.0,0.0]
[1777697496576,61.39,78162.32,0.0,1.0,0.0,0.0]
[1777697497595,61.39,78162.54,0.0,1.0,0.0,0.0]
[1777697497836,61.39,78159.6,0.0,1.0,0.0,0.0]
[1777697501051,61.39,78155.98,0.0,1.0,0.0,0.0]
[1777697501083,61.39,78155.98,0.0,1.0,0.0,0.0]
[1777697506374,61.39,78155.92,0.0,1.0,0.0,0.0]
[1777697510919,61.39,78158.28,0.0,1.0,0.0,0.0]
[1777697511081,61.39,78158.28,0.0,1.0,0.0,0.0]
[1777697513415,61.39,78158.15,0.0,1.0,0.0,0.0]
[1777697513580,61.39,78158.15,0.0,1.0,0.0,0.0]
[1777697518718,61.39,78157.95,0.0,1.0,0.0,0.0]
[1777697518827,61.39,78157.81,0.0,1.0,0.0,0.0]
[1777697522327,61.39,78157.47,0.0,1.0,0.0,0.0]
[1777697522578,61.39,78157.47,0.0,1.0,0.0,0.0]
[1777697528529,61.39,78160.28,0.0,1.0,0.0,0.0]
[1777697533772,61.39,78160.71,0.0,1.0,0.0,0.0]
[1777697533826,61.39,78160.71,0.0,1.0,0.0,0.0]
[1777697539607,61.39,78160.69,0.0,1.0,0.0,0.0]
[1777697545649,61.39,78160.69,0.0,1.0,0.0,0.0]
[1777697547078,61.39,78160.54,0.0,1.0,0.0,0.0]
[1777697549377,61.39,78160.67,0.0,1.0,0.0,0.0]
[1777697549586,61.39,78160.67,0.0,1.0,0.0,0.0]
[1777697554711,61.39,78160.76,0.0,1.0,0.0,0.0]
[1777697559747,61.39,78160.74,0.0,1.0,0.0,0.0]
[1777697563863,61.39,78160.88,0.0,1.0,0.0,0.0]
[1777697564328,61.39,78160.88,0.0,1.0,0.0,0.0]
[1777697571832,61.39,78160.34,0.0,1.0,0.0,0.0]
[1777697577233,61.39,78160.96,0.0,1.0,0.0,0.0]
[1777697577335,61.39,78160.96,0.0,1.0,0.0,0.0]
[1777697585543,61.39,78160.99,0.0,1.0,0.0,0.0]
[1777697587077,61.39,78164.48,0.0,1.0,0.0,0.0]
[1777697590492,61.39,78169.61,0.0,1.0,0.0,0.0]
[1777697590578,61.39,78169.61,0.0,1.0,0.0,0.0]
[1777697595031,61.39,78172.16,0.0,1.0,0.0,0.0]
[1777697595077,61.39,78172.16,0.0,1.0,0.0,0.0]
[1777697601039,61.39,78175.86,0.0,1.0,0.0,0.0]
[1777697601913,61.39,78175.86,0.0,1.0,0.0,0.0]
[1777697602078,61.39,78175.86,0.0,1.0,0.0,0.0]
[1777697603470,61.39,78176.07,0.0,1.0,0.0,0.0]
[1777697603580,61.39,78176.07,0.0,1.0,0.0,0.0]
[1777697609577,61.39,78176.98,0.0,1.0,0.0,0.0]
[1777697609834,61.39,78176.98,0.0,1.0,0.0,0.0]
[1777697611234,61.39,78176.01,0.0,1.0,0.0,0.0]
[1777697611329,61.39,78176.01,0.0,1.0,0.0,0.0]
[1777697617150,61.39,78175.52,0.0,1.0,0.0,0.0]
[1777697622185,61.39,78175.48,0.0,1.0,0.0,0.0]
[1777697627221,61.39,78175.68,0.0,1.0,0.0,0.0]
[1777697631147,61.39,78175.86,0.0,1.0,0.0,0.0]
[1777697631333,61.39,78175.86,0.0,1.0,0.0,0.0]
[1777697632165,61.39,78175.83,0.0,1.0,0.0,0.0]
[1777697632330,61.39,78175.83,0.0,1.0,0.0,0.0]
[1777697641319,61.39,78175.94,0.0,1.0,0.0,0.0]
[1777697652395,61.39,78175.91,0.0,1.0,0.0,0.0]
[1777697661545,61.39,78175.91,0.0,1.0,0.0,0.0]
[1777697661584,61.39,78175.91,0.0,1.0,0.0,0.0]
[1777697662634,61.39,78175.91,0.0,1.0,0.0,0.0]
[1777697662833,61.39,78175.91,0.0,1.0,0.0,0.0]
[1777697668508,61.39,78175.78,0.0,1.0,0.0,0.0]
[1777697673542,61.39,78176.9,0.0,1.0,0.0,0.0]
[1777697679946,61.39,78176.96,0.0,1.0,0.0,0.0]
[1777697680079,61.39,78176.96,0.0,1.0,0.0,0.0]
[1777697680181,61.39,78176.96,0.0,1.0,0.0,0.0]
[1777697681213,61.39,78176.96,0.0,1.0,0.0,0.0]
[1777697681333,61.39,78176.96,0.0,1.0,0.0,0.0]
[1777697686634,61.39,78177.34,0.0,1.0,0.0,0.0]
[1777697695700,61.39,78177.58,0.0,1.0,0.0,0.0]
[1777697700736,61.39,78177.66,0.0,1.0,0.0,0.0]
[1777697705749,61.39,78177.56,0.0,1.0,0.0,0.0]
[1777697713827,61.39,78177.64,0.0,1.0,0.0,0.0]
[1777697714836,61.39,78179.89,0.0,1.0,0.0,0.0]
[1777697715843,61.39,78184.04,0.0,1.0,0.0,0.0]
[1777697716850,61.39,78184.75,0.0,1.0,0.0,0.0]
[1777697717619,61.39,78184.75,0.0,1.0,0.0,0.0]
[1777697717832,61.39,78184.75,0.0,1.0,0.0,0.0]
[1777697717857,61.39,78184.79,0.0,1.0,0.0,0.0]
[1777697718715,61.39,78184.79,0.0,1.0,0.0,0.0]
[1777697718830,61.39,78184.79,0.0,1.0,0.0,0.0]
[1777697726920,61.39,78185.38,0.0,1.0,0.0,0.0]
[1777697727927,61.39,78188.16,0.0,1.0,0.0,0.0]
[1777697731121,61.39,78188.09,0.0,1.0,0.0,0.0]
[1777697731338,61.39,78188.09,0.0,1.0,0.0,0.0]
[1777697731955,61.39,78188.29,0.0,1.0,0.0,0.0]
[1777697732404,61.39,78188.29,0.0,1.0,0.0,0.0]
[1777697732582,61.39,78188.29,0.0,1.0,0.0,0.0]
[1777697737997,61.39,78188.56,0.0,1.0,0.0,0.0]
[1777697743722,61.39,78189.05,0.0,1.0,0.0,0.0]
[1777697743833,61.39,78189.05,0.0,1.0,0.0,0.0]
[1777697743930,61.39,78189.09,0.0,1.0,0.0,0.0]
[1777697744705,61.39,78189.09,0.0,1.0,0.0,0.0]
[1777697744840,61.39,78189.09,0.0,1.0,0.0,0.0]
[1777697747060,61.39,78191.27,0.0,1.0,0.0,0.0]
[1777697748067,61.39,78192.63,0.0,1.0,0.0,0.0]
[1777697753557,61.39,78192.43,0.0,1.0,0.0,0.0]
[1777697753579,61.39,78192.43,0.0,1.0,0.0,0.0]
[1777697753701,61.39,78193.11,0.0,1.0,0.0,0.0]
[1777697756160,61.39,78192.86,0.0,1.0,0.0,0.0]
[1777697756332,61.39,78192.86,0.0,1.0,0.0,0.0]
[1777697758137,61.39,78193.47,0.0,1.0,0.0,0.0]
[1777697763173,61.39,78193.17,0.0,1.0,0.0,0.0]
[1777697764180,61.39,78192.35,0.0,1.0,0.0,0.0]
[1777697766887,61.39,78192.17,0.0,1.0,0.0,0.0]
[1777697766927,61.39,78192.4,0.0,1.0,0.0,0.0]
[1777697767082,61.39,78192.4,0.0,1.0,0.0,0.0]
[1777697767201,61.39,78192.33,0.0,1.0,0.0,0.0]
[1777697768462,61.39,78192.33,0.0,1.0,0.0,0.0]
[1777697768584,61.39,78192.33,0.0,1.0,0.0,0.0]
[1777697768686,61.39,78185.87,0.0,1.0,0.0,0.0]
[1777697770222,61.39,78184.55,0.0,1.0,0.0,0.0]
[1777697771229,61.39,78187.51,0.0,1.0,0.0,0.0]
[1777697772235,61.39,78189.18,0.0,1.0,0.0,0.0]
[1777697774592,61.39,78189.7,0.0,1.0,0.0,0.0]
[1777697774831,61.39,78189.7,0.0,1.0,0.0,0.0]
[1777697776318,61.39,78189.87,0.0,1.0,0.0,0.0]
[1777697776329,61.39,78189.87,0.0,1.0,0.0,0.0]
[1777697776411,61.39,78189.87,0.0,1.0,0.0,0.0]
[1777697782306,61.39,78189.51,0.0,1.0,0.0,0.0]
[1777697784320,61.39,78190.45,0.0,1.0,0.0,0.0]
[1777697786334,61.39,78191.18,0.0,1.0,0.0,0.0]
[1777697790618,61.39,78191.34,0.0,1.0,0.0,0.0]
[1777697790837,61.39,78191.34,0.0,1.0,0.0,0.0]
[1777697790928,61.39,78191.32,0.0,1.0,0.0,0.0]
[1777697791898,61.39,78191.32,0.0,1.0,0.0,0.0]
[1777697791999,61.39,78191.32,0.0,1.0,0.0,0.0]
[1777697792082,61.39,78191.32,0.0,1.0,0.0,0.0]
[1777697797411,61.39,78191.38,0.0,1.0,0.0,0.0]
[1777697802445,61.39,78191.11,0.0,1.0,0.0,0.0]
[1777697806887,61.39,78190.83,0.0,1.0,0.0,0.0]
[1777697806895,61.39,78191.1,0.0,1.0,0.0,0.0]
[1777697807085,61.39,78191.1,0.0,1.0,0.0,0.0]
[1777697807183,61.39,78191.1,0.0,1.0,0.0,0.0]
[1777697808371,61.39,78191.1,0.0,1.0,0.0,0.0]
[1777697808584,61.39,78191.1,0.0,1.0,0.0,0.0]
[1777697810502,61.39,78188.44,0.0,1.0,0.0,0.0]
[1777697813523,61.39,78184.33,0.0,1.0,0.0,0.0]
[1777697814471,61.39,78184.33,0.0,1.0,0.0,0.0]
[1777697814581,61.39,78184.33,0.0,1.0,0.0,0.0]
[1777697814682,61.39,78180.76,0.0,1.0,0.0,0.0]
[1777697815537,61.39,78179.68,0.0,1.0,0.0,0.0]
[1777697816355,61.39,78179.68,0.0,1.0,0.0,0.0]
[1777697816582,61.39,78179.68,0.0,1.0,0.0,0.0]
[1777697816683,61.39,78178.41,0.0,1.0,0.0,0.0]
[1777697823592,61.39,78178.44,0.0,1.0,0.0,0.0]
[1777697827025,61.39,78178.32,0.0,1.0,0.0,0.0]
[1777697827032,61.39,78178.32,0.0,1.0,0.0,0.0]
[1777697827076,61.39,78178.29,0.0,1.0,0.0,0.0]
[1777697827621,61.39,78178.49,0.0,1.0,0.0,0.0]
[1777697828628,61.39,78179.06,0.0,1.0,0.0,0.0]
[1777697830642,61.39,78179.61,0.0,1.0,0.0,0.0]
[1777697835677,61.39,78179.86,0.0,1.0,0.0,0.0]
[1777697836684,61.39,78179.31,0.0,1.0,0.0,0.0]
[1777697841719,61.39,78179.58,0.0,1.0,0.0,0.0]
[1777697842726,61.39,78180.16,0.0,1.0,0.0,0.0]
[1777697843733,61.39,78181.19,0.0,1.0,0.0,0.0]
[1777697844233,61.39,78181.19,0.0,1.0,0.0,0.0]
[1777697844328,61.39,78181.19,0.0,1.0,0.0,0.0]
[1777697844743,61.39,78170.03,0.0,1.0,0.0,0.0]
[1777697845747,61.39,78154.11,0.0,1.0,0.0,0.0]
[1777697846754,61.39,78145.44,0.0,1.0,0.0,0.0]
[1777697849775,61.39,78148.46,0.0,1.0,0.0,0.0]
[1777697850782,61.39,78152.35,0.0,1.0,0.0,0.0]
[1777697851789,61.39,78154.1,0.0,1.0,0.0,0.0]
[1777697852582,61.39,78154.1,0.0,1.0,0.0,0.0]
[1777697852833,61.39,78154.1,0.0,1.0,0.0,0.0]
[1777697855818,61.39,78154.6,0.0,1.0,0.0,0.0]
[1777697860853,61.39,78154.67,0.0,1.0,0.0,0.0]
[1777697861406,61.39,78154.67,0.0,1.0,0.0,0.0]
[1777697861580,61.39,78154.67,0.0,1.0,0.0,0.0]
[1777697861862,61.39,78154.94,0.0,1.0,0.0,0.0]
[1777697862725,61.39,78154.94,0.0,1.0,0.0,0.0]
[1777697862829,61.39,78154.94,0.0,1.0,0.0,0.0]
[1777697867904,61.39,78154.87,0.0,1.0,0.0,0.0]
[1777697871932,61.39,78153.7,0.0,1.0,0.0,0.0]
[1777697872939,61.39,78151.82,0.0,1.0,0.0,0.0]
[1777697873946,61.39,78150.39,0.0,1.0,0.0,0.0]
[1777697875610,61.39,78150.44,0.0,1.0,0.0,0.0]
[1777697875828,61.39,78150.44,0.0,1.0,0.0,0.0]
[1777697875960,61.39,78150.47,0.0,1.0,0.0,0.0]
[1777697877467,61.39,78150.45,0.0,1.0,0.0,0.0]
[1777697877581,61.39,78150.45,0.0,1.0,0.0,0.0]
[1777697877974,61.39,78150.99,0.0,1.0,0.0,0.0]
[1777697883009,61.39,78150.96,0.0,1.0,0.0,0.0]
[1777697887316,61.39,78150.85,0.0,1.0,0.0,0.0]
[1777697887330,61.39,78150.85,0.0,1.0,0.0,0.0]
[1777697887432,61.39,78150.85,0.0,1.0,0.0,0.0]
[1777697889046,61.39,78150.85,0.0,1.0,0.0,0.0]
[1777697889084,61.39,78150.85,0.0,1.0,0.0,0.0]
[1777697890063,61.39,78152.05,0.0,1.0,0.0,0.0]
[1777697892077,61.39,78154.79,0.0,1.0,0.0,0.0]
[1777697892947,61.39,78154.79,0.0,1.0,0.0,0.0]
[1777697893088,61.39,78154.79,0.0,1.0,0.0,0.0]
[1777697893084,61.39,78156.21,0.0,1.0,0.0,0.0]
[1777697894091,61.39,78155.68,0.0,1.0,0.0,0.0]
[1777697895098,61.39,78157.39,0.0,1.0,0.0,0.0]
[1777697896105,61.39,78158.22,0.0,1.0,0.0,0.0]
[1777697896616,61.39,78158.22,0.0,1.0,0.0,0.0]
[1777697896831,61.39,78158.22,0.0,1.0,0.0,0.0]
[1777697897112,61.39,78158.65,0.0,1.0,0.0,0.0]
[1777697901140,61.39,78159.42,0.0,1.0,0.0,0.0]
[1777697902147,61.39,78161.16,0.0,1.0,0.0,0.0]
[1777697903471,61.39,78161.16,0.0,1.0,0.0,0.0]
[1777697903582,61.39,78161.16,0.0,1.0,0.0,0.0]
[1777697903683,61.39,78163.2,0.0,1.0,0.0,0.0]
[1777697905384,61.39,78163.52,0.0,1.0,0.0,0.0]
[1777697905584,61.39,78163.52,0.0,1.0,0.0,0.0]
[1777697908189,61.39,78164.12,0.0,1.0,0.0,0.0]
[1777697909196,61.39,78164.51,0.0,1.0,0.0,0.0]
[1777697911210,61.39,78164.59,0.0,1.0,0.0,0.0]
[1777697916245,61.39,78164.55,0.0,1.0,0.0,0.0]
[1777697920273,61.39,78166.16,0.0,1.0,0.0,0.0]
[1777697922274,61.39,78166.02,0.0,1.0,0.0,0.0]
[1777697922328,61.39,78166.02,0.0,1.0,0.0,0.0]
[1777697922375,61.39,78166.16,0.0,1.0,0.0,0.0]
[1777697924161,61.39,78166.08,0.0,1.0,0.0,0.0]
[1777697924337,61.39,78166.08,0.0,1.0,0.0,0.0]
[1777697925310,61.39,78165.64,0.0,1.0,0.0,0.0]
[1777697927324,61.39,78166.08,0.0,1.0,0.0,0.0]
[1777697929338,61.39,78166.47,0.0,1.0,0.0,0.0]
[1777697933366,61.39,78165.67,0.0,1.0,0.0,0.0]
[1777697934373,61.39,78166.07,0.0,1.0,0.0,0.0]
[1777697935671,61.39,78166.07,0.0,1.0,0.0,0.0]
[1777697935831,61.39,78166.07,0.0,1.0,0.0,0.0]
[1777697935929,61.39,78165.64,0.0,1.0,0.0,0.0]
[1777697937593,61.39,78165.51,0.0,1.0,0.0,0.0]
[1777697937833,61.39,78165.51,0.0,1.0,0.0,0.0]
[1777697940415,61.39,78166.08,0.0,1.0,0.0,0.0]
[1777697947464,61.39,78166.42,0.0,1.0,0.0,0.0]
[1777697949044,61.39,78166.42,0.0,1.0,0.0,0.0]
[1777697949074,61.39,78166.42,0.0,1.0,0.0,0.0]
[1777697949145,61.39,78167.92,0.0,1.0,0.0,0.0]
[1777697949478,61.39,78169.4,0.0,1.0,0.0,0.0]
[1777697951032,61.39,78169.4,0.0,1.0,0.0,0.0]
[1777697951086,61.39,78169.4,0.0,1.0,0.0,0.0]
[1777697951492,61.39,78170.52,0.0,1.0,0.0,0.0]
[1777697952498,61.39,78171.12,0.0,1.0,0.0,0.0]
[1777697954513,61.39,78171.51,0.0,1.0,0.0,0.0]
[1777697958540,61.39,78172.19,0.0,1.0,0.0,0.0]
[1777697963576,61.39,78172.26,0.0,1.0,0.0,0.0]
[1777697968561,61.39,78172.48,0.0,1.0,0.0,0.0]
[1777697971178,61.39,78172.19,0.0,1.0,0.0,0.0]
[1777697971331,61.39,78172.11,0.0,1.0,0.0,0.0]
[1777697971632,61.39,78172.18,0.0,1.0,0.0,0.0]
[1777697976667,61.39,78172.15,0.0,1.0,0.0,0.0]
[1777697984723,61.39,78172.5,0.0,1.0,0.0,0.0]
[1777697987743,61.39,78173.28,0.0,1.0,0.0,0.0]
[1777697989758,61.39,78173.6,0.0,1.0,0.0,0.0]
[1777697996807,61.39,78173.06,0.0,1.0,0.0,0.0]
[1777697997814,61.39,78172.6,0.0,1.0,0.0,0.0]
[1777697998679,61.39,78172.6,0.0,1.0,0.0,0.0]
[1777697998837,61.39,78172.6,0.0,1.0,0.0,0.0]
[1777698000837,61.39,78172.13,0.0,1.0,0.0,0.0]
[1777698001842,61.39,78171.79,0.0,1.0,0.0,0.0]
[1777698007884,61.39,78171.77,0.0,1.0,0.0,0.0]
[1777698009133,61.39,78171.35,0.0,1.0,0.0,0.0]
[1777698009898,61.39,78170.33,0.0,1.0,0.0,0.0]
[1777698010904,61.39,78169.16,0.0,1.0,0.0,0.0]
[1777698011645,61.39,78169.16,0.0,1.0,0.0,0.0]
[1777698011829,61.39,78169.16,0.0,1.0,0.0,0.0]
[1777698011911,61.39,78168.39,0.0,1.0,0.0,0.0]
[1777698013926,61.39,78169.37,0.0,1.0,0.0,0.0]
[1777698014933,61.39,78171.2,0.0,1.0,0.0,0.0]
[1777698015940,61.39,78170.84,0.0,1.0,0.0,0.0]
[1777698016947,61.39,78170.36,0.0,1.0,0.0,0.0]
[1777698020974,61.39,78171.06,0.0,1.0,0.0,0.0]
[1777698021982,61.39,78170.62,0.0,1.0,0.0,0.0]
[1777698026010,61.39,78168.28,0.0,1.0,0.0,0.0]
[1777698029031,61.39,78167.68,0.0,1.0,0.0,0.0]
[1777698031116,61.39,78167.72,0.0,1.0,0.0,0.0]
[1777698031179,61.39,78167.95,0.0,1.0,0.0,0.0]
[1777698031328,61.39,78167.95,0.0,1.0,0.0,0.0]
[1777698036081,61.39,78167.55,0.0,1.0,0.0,0.0]
[1777698037087,61.39,78164.74,0.0,1.0,0.0,0.0]
[1777698038093,61.39,78161.9,0.0,1.0,0.0,0.0]
[1777698038906,61.39,78161.9,0.0,1.0,0.0,0.0]
[1777698039088,61.39,78161.9,0.0,1.0,0.0,0.0]
[1777698039100,61.39,78159.68,0.0,1.0,0.0,0.0]
[1777698040108,61.39,78159.2,0.0,1.0,0.0,0.0]
[1777698040670,61.39,78159.2,0.0,1.0,0.0,0.0]
[1777698041115,61.39,78159.25,0.0,1.0,0.0,0.0]
[1777698041332,61.39,78159.25,0.0,1.0,0.0,0.0]
[1777698042122,61.39,78158.65,0.0,1.0,0.0,0.0]
[1777698043129,61.39,78158.05,0.0,1.0,0.0,0.0]
[1777698044136,61.39,78158.59,0.0,1.0,0.0,0.0]
[1777698046152,61.39,78158.26,0.0,1.0,0.0,0.0]
[1777698047158,61.39,78158.59,0.0,1.0,0.0,0.0]
[1777698048165,61.39,78158.21,0.0,1.0,0.0,0.0]
[1777698050107,61.39,78158.03,0.0,1.0,0.0,0.0]
[1777698050331,61.39,78158.28,0.0,1.0,0.0,0.0]
[1777698055214,61.39,78157.88,0.0,1.0,0.0,0.0]
[1777698056221,61.39,78155.58,0.0,1.0,0.0,0.0]
[1777698057228,61.39,78155.26,0.0,1.0,0.0,0.0]
[1777698057335,61.39,78155.26,0.0,1.0,0.0,0.0]
[1777698057579,61.39,78155.26,0.0,1.0,0.0,0.0]
[1777698062263,61.39,78155.61,0.0,1.0,0.0,0.0]
[1777698067298,61.39,78155.62,0.0,1.0,0.0,0.0]
[1777698073204,61.39,78155.55,0.0,1.0,0.0,0.0]
[1777698073222,61.39,78155.09,0.0,1.0,0.0,0.0]
[1777698074578,61.39,78155.03,0.0,1.0,0.0,0.0]
[1777698074676,61.39,78154.96,0.0,1.0,0.0,0.0]
[1777698075619,61.39,78154.96,0.0,1.0,0.0,0.0]
[1777698075829,61.39,78154.96,0.0,1.0,0.0,0.0]
[1777698080343,61.39,78150.0,0.0,1.0,0.0,0.0]
[1777698080583,61.39,78150.0,0.0,1.0,0.0,0.0]
[1777698081202,61.39,78150.0,0.0,1.0,0.0,0.0]
[1777698081337,61.39,78149.68,0.0,1.0,0.0,0.0]
[1777698086431,61.39,78149.89,0.0,1.0,0.0,0.0]
[1777698089415,61.39,78149.89,0.0,1.0,0.0,0.0]
[1777698089584,61.39,78149.89,0.0,1.0,0.0,0.0]
[1777698095495,61.39,78149.66,0.0,1.0,0.0,0.0]
[1777698100530,61.39,78149.46,0.0,1.0,0.0,0.0]
[1777698107579,61.39,78149.65,0.0,1.0,0.0,0.0]
[1777698112613,61.39,78149.46,0.0,1.0,0.0,0.0]
[1777698117957,61.39,78149.42,0.0,1.0,0.0,0.0]
[1777698118081,61.39,78149.42,0.0,1.0,0.0,0.0]
[1777698119729,61.39,78149.28,0.0,1.0,0.0,0.0]
[1777698119830,61.39,78149.28,0.0,1.0,0.0,0.0]
[1777698125705,61.39,78148.19,0.0,1.0,0.0,0.0]
[1777698126718,61.39,78148.19,0.0,1.0,0.0,0.0]
[1777698126830,61.39,78148.19,0.0,1.0,0.0,0.0]
[1777698132754,61.39,78154.02,0.0,1.0,0.0,0.0]
[1777698133676,61.39,78154.02,0.0,1.0,0.0,0.0]
[1777698133832,61.39,78154.02,0.0,1.0,0.0,0.0]
[1777698135747,61.39,78155.86,0.0,1.0,0.0,0.0]
[1777698135834,61.39,78155.86,0.0,1.0,0.0,0.0]
[1777698141820,61.39,78155.19,0.0,1.0,0.0,0.0]
[1777698146852,61.39,78155.93,0.0,1.0,0.0,0.0]
[1777698148049,61.39,78155.93,0.0,1.0,0.0,0.0]
[1777698148080,61.39,78155.93,0.0,1.0,0.0,0.0]
[1777698153901,61.39,78155.53,0.0,1.0,0.0,0.0]
[1777698158935,61.39,78155.0,0.0,1.0,0.0,0.0]
[1777698163972,61.39,78155.39,0.0,1.0,0.0,0.0]
[1777698169718,61.39,78155.32,0.0,1.0,0.0,0.0]
[1777698169829,61.39,78155.32,0.0,1.0,0.0,0.0]
[1777698171728,61.39,78155.1,0.0,1.0,0.0,0.0]
[1777698171825,61.39,78155.1,0.0,1.0,0.0,0.0]
[1777698173015,61.39,78155.1,0.0,1.0,0.0,0.0]
[1777698173078,61.39,78155.1,0.0,1.0,0.0,0.0]
[1777698179077,61.39,78156.57,0.0,1.0,0.0,0.0]
[1777698184113,61.39,78158.22,0.0,1.0,0.0,0.0]
[1777698184330,61.39,78158.22,0.0,1.0,0.0,0.0]
[1777698186428,61.39,78153.54,0.0,1.0,0.0,0.0]
[1777698188486,61.39,78149.27,0.0,1.0,0.0,0.0]
[1777698189450,61.39,78149.02,0.0,1.0,0.0,0.0]
[1777698195189,61.39,78154.66,0.0,1.0,0.0,0.0]
[1777698196032,61.39,78154.66,0.0,1.0,0.0,0.0]
[1777698196098,61.39,78154.66,0.0,1.0,0.0,0.0]
[1777698198531,61.39,78161.04,0.0,1.0,0.0,0.0]
[1777698198581,61.39,78161.04,0.0,1.0,0.0,0.0]
[1777698201792,61.39,78161.8,0.0,1.0,0.0,0.0]
[1777698201828,61.39,78161.8,0.0,1.0,0.0,0.0]
[1777698207422,61.39,78163.59,0.0,1.0,0.0,0.0]
[1777698207583,61.39,78163.74,0.0,1.0,0.0,0.0]
[1777698209433,61.39,78163.75,0.0,1.0,0.0,0.0]
[1777698209583,61.39,78164.07,0.0,1.0,0.0,0.0]
[1777698215335,61.39,78162.91,0.0,1.0,0.0,0.0]
[1777698217901,61.39,78162.75,0.0,1.0,0.0,0.0]
[1777698218077,61.39,78162.75,0.0,1.0,0.0,0.0]
[1777698223391,61.39,78162.98,0.0,1.0,0.0,0.0]
[1777698226488,61.39,78160.09,0.0,1.0,0.0,0.0]
[1777698226577,61.39,78160.09,0.0,1.0,0.0,0.0]
[1777698229000,61.39,78160.12,0.0,1.0,0.0,0.0]
[1777698229080,61.39,78160.12,0.0,1.0,0.0,0.0]
[1777698233461,61.39,78145.79,0.0,1.0,0.0,0.0]
[1777698233659,61.39,78145.79,0.0,1.0,0.0,0.0]
[1777698235475,61.39,78142.07,0.0,1.0,0.0,0.0]
[1777698236877,61.39,78142.07,0.0,1.0,0.0,0.0]
[1777698242534,61.39,78142.28,0.0,1.0,0.0,0.0]
[1777698242580,61.39,78142.28,0.0,1.0,0.0,0.0]
[1777698246584,61.39,78143.03,0.0,1.0,0.0,0.0]
[1777698246837,61.39,78143.03,0.0,1.0,0.0,0.0]
[1777698249836,61.39,78143.19,0.0,1.0,0.0,0.0]
[1777698250079,61.39,78143.19,0.0,1.0,0.0,0.0]
[1777698250217,61.39,78143.19,0.0,1.0,0.0,0.0]
[1777698250329,61.39,78143.19,0.0,1.0,0.0,0.0]
[1777698252827,61.39,78141.3,0.0,1.0,0.0,0.0]
[1777698258636,61.39,78140.85,0.0,1.0,0.0,0.0]
[1777698263675,61.39,78141.17,0.0,1.0,0.0,0.0]
[1777698264936,61.39,78141.17,0.0,1.0,0.0,0.0]
[1777698265086,61.39,78141.17,0.0,1.0,0.0,0.0]
[1777698270725,61.39,78141.23,0.0,1.0,0.0,0.0]
[1777698275841,61.39,78141.1,0.0,1.0,0.0,0.0]
[1777698278835,61.39,78141.58,0.0,1.0,0.0,0.0]
[1777698284823,61.39,78142.12,0.0,1.0,0.0,0.0]
[1777698288597,61.39,78141.91,0.0,1.0,0.0,0.0]
[1777698288832,61.39,78141.91,0.0,1.0,0.0,0.0]
[1777698293885,61.39,78142.13,0.0,1.0,0.0,0.0]
[1777698298920,61.39,78141.62,0.0,1.0,0.0,0.0]
[1777698301292,61.39,78141.62,0.0,1.0,0.0,0.0]
[1777698301331,61.39,78141.62,0.0,1.0,0.0,0.0]
[1777698306987,61.39,78139.98,0.0,1.0,0.0,0.0]
[1777698307086,61.39,78139.98,0.0,1.0,0.0,0.0]
[1777698307470,61.39,78139.98,0.0,1.0,0.0,0.0]
[1777698307583,61.39,78139.75,0.0,1.0,0.0,0.0]
[1777698313018,61.39,78140.44,0.0,1.0,0.0,0.0]
[1777698318054,61.39,78140.48,0.0,1.0,0.0,0.0]
[1777698318714,61.39,78140.48,0.0,1.0,0.0,0.0]
[1777698319061,61.39,78156.57,0.0,1.0,0.0,0.0]
[1777698320068,61.39,78160.29,0.0,1.0,0.0,0.0]
[1777698322620,61.39,78163.99,0.0,1.0,0.0,0.0]
[1777698328124,61.39,78156.63,0.0,1.0,0.0,0.0]
[1777698330104,61.39,78155.93,0.0,1.0,0.0,0.0]
[1777698330324,61.39,78155.93,0.0,1.0,0.0,0.0]
[1777698336179,61.39,78155.07,0.0,1.0,0.0,0.0]
[1777698341216,61.39,78155.22,0.0,1.0,0.0,0.0]
[1777698346251,61.39,78159.47,0.0,1.0,0.0,0.0]
[1777698347684,61.39,78159.88,0.0,1.0,0.0,0.0]
[1777698347834,61.39,78159.88,0.0,1.0,0.0,0.0]
[1777698349039,61.39,78159.84,0.0,1.0,0.0,0.0]
[1777698349079,61.39,78159.84,0.0,1.0,0.0,0.0]
[1777698355314,61.39,78160.98,0.0,1.0,0.0,0.0]
[1777698360348,61.39,78164.62,0.0,1.0,0.0,0.0]
[1777698362404,61.39,78166.02,0.0,1.0,0.0,0.0]
[1777698362585,61.39,78166.02,0.0,1.0,0.0,0.0]
[1777698363710,61.39,78162.04,0.0,1.0,0.0,0.0]
[1777698363828,61.39,78162.04,0.0,1.0,0.0,0.0]
[1777698369411,61.39,78161.79,0.0,1.0,0.0,0.0]
[1777698369677,61.39,78161.79,0.0,1.0,0.0,0.0]
[1777698369831,61.39,78161.79,0.0,1.0,0.0,0.0]
[1777698370976,61.39,78163.11,0.0,1.0,0.0,0.0]
[1777698371083,61.39,78163.11,0.0,1.0,0.0,0.0]
[1777698376460,61.39,78164.78,0.0,1.0,0.0,0.0]
[1777698381244,61.39,78165.77,0.0,1.0,0.0,0.0]
[1777698381334,61.39,78165.77,0.0,1.0,0.0,0.0]
[1777698382283,61.39,78167.82,0.0,1.0,0.0,0.0]
[1777698382336,61.39,78167.82,0.0,1.0,0.0,0.0]
[1777698390559,61.39,78170.18,0.0,1.0,0.0,0.0]
[1777698393693,61.39,78170.92,0.0,1.0,0.0,0.0]
[1777698393832,61.39,78170.92,0.0,1.0,0.0,0.0]
[1777698394808,61.39,78170.96,0.0,1.0,0.0,0.0]
[1777698394834,61.39,78170.96,0.0,1.0,0.0,0.0]
[1777698401597,61.39,78172.92,0.0,1.0,0.0,0.0]
[1777698401838,61.39,78173.3,0.0,1.0,0.0,0.0]
[1777698402548,61.39,78173.3,0.0,1.0,0.0,0.0]
[1777698402581,61.39,78173.3,0.0,1.0,0.0,0.0]
[1777698408563,61.39,78174.36,0.0,1.0,0.0,0.0]
[1777698408583,61.39,78174.36,0.0,1.0,0.0,0.0]
[1777698410100,61.39,78176.88,0.0,1.0,0.0,0.0]
[1777698410338,61.39,78176.88,0.0,1.0,0.0,0.0]
[1777698415734,61.39,78175.19,0.0,1.0,0.0,0.0]
[1777698420913,61.39,78175.15,0.0,1.0,0.0,0.0]
[1777698421084,61.39,78175.15,0.0,1.0,0.0,0.0]
[1777698421215,61.39,78175.15,0.0,1.0,0.0,0.0]
[1777698421335,61.39,78175.15,0.0,1.0,0.0,0.0]
[1777698428826,61.39,78175.15,0.0,1.0,0.0,0.0]
[1777698431323,61.39,78175.15,0.0,1.0,0.0,0.0]
[1777698431587,61.39,78175.15,0.0,1.0,0.0,0.0]
[1777698431520,61.39,78175.15,0.0,1.0,0.0,0.0]
[1777698432513,61.39,78175.15,0.0,1.0,0.0,0.0]
[1777698432586,61.39,78175.15,0.0,1.0,0.0,0.0]
[1777698432563,61.39,78175.23,0.0,1.0,0.0,0.0]
[1777698441917,61.39,78175.12,0.0,1.0,0.0,0.0]
[1777698443931,61.39,78173.28,0.0,1.0,0.0,0.0]
[1777698445997,61.39,78172.75,0.0,1.0,0.0,0.0]
[1777698446079,61.39,78172.75,0.0,1.0,0.0,0.0]
[1777698446167,61.39,78172.75,0.0,1.0,0.0,0.0]
[1777698447239,61.39,78172.75,0.0,1.0,0.0,0.0]
[1777698447336,61.39,78172.75,0.0,1.0,0.0,0.0]
[1777698451987,61.39,78172.8,0.0,1.0,0.0,0.0]
[1777698457022,61.39,78173.72,0.0,1.0,0.0,0.0]
[1777698462057,61.39,78172.79,0.0,1.0,0.0,0.0]
[1777698464589,61.39,78172.75,0.0,1.0,0.0,0.0]
[1777698464678,61.39,78172.72,0.0,1.0,0.0,0.0]
[1777698464833,61.39,78172.72,0.0,1.0,0.0,0.0]
[1777698465551,61.39,78172.72,0.0,1.0,0.0,0.0]
[1777698465582,61.39,78172.72,0.0,1.0,0.0,0.0]
[1777698465681,61.39,78172.95,0.0,1.0,0.0,0.0]
[1777698471120,61.39,78173.65,0.0,1.0,0.0,0.0]
[1777698481190,61.39,78173.65,0.0,1.0,0.0,0.0]
[1777698484211,61.39,78179.27,0.0,1.0,0.0,0.0]
[1777698485666,61.39,78179.27,0.0,1.0,0.0,0.0]
[1777698485679,61.39,78182.5,0.0,1.0,0.0,0.0]
[1777698485829,61.39,78182.5,0.0,1.0,0.0,0.0]
[1777698486225,61.39,78182.8,0.0,1.0,0.0,0.0]
[1777698487309,61.39,78182.8,0.0,1.0,0.0,0.0]
[1777698487336,61.39,78182.8,0.0,1.0,0.0,0.0]
[1777698493274,61.39,78183.91,0.0,1.0,0.0,0.0]
[1777698495288,61.39,78183.29,0.0,1.0,0.0,0.0]
[1777698496046,61.39,78183.29,0.0,1.0,0.0,0.0]
[1777698496081,61.39,78183.29,0.0,1.0,0.0,0.0]
[1777698496295,61.39,78184.08,0.0,1.0,0.0,0.0]
[1777698497302,61.39,78183.4,0.0,1.0,0.0,0.0]
[1777698498093,61.39,78183.4,0.0,1.0,0.0,0.0]
[1777698498335,61.39,78183.4,0.0,1.0,0.0,0.0]
[1777698504351,61.39,78183.99,0.0,1.0,0.0,0.0]
[1777698510392,61.39,78184.05,0.0,1.0,0.0,0.0]
[1777698511399,61.39,78184.01,0.0,1.0,0.0,0.0]
[1777698516435,61.39,78183.99,0.0,1.0,0.0,0.0]
[1777698518302,61.39,78183.88,0.0,1.0,0.0,0.0]
[1777698518332,61.39,78183.88,0.0,1.0,0.0,0.0]
[1777698518448,61.39,78184.59,0.0,1.0,0.0,0.0]
[1777698519456,61.39,78183.96,0.0,1.0,0.0,0.0]
[1777698520189,61.39,78183.96,0.0,1.0,0.0,0.0]
[1777698520335,61.39,78183.96,0.0,1.0,0.0,0.0]
[1777698525498,61.39,78184.49,0.0,1.0,0.0,0.0]
[1777698530533,61.39,78184.3,0.0,1.0,0.0,0.0]
[1777698535568,61.39,78184.34,0.0,1.0,0.0,0.0]
[1777698540603,61.39,78184.66,0.0,1.0,0.0,0.0]
[1777698545638,61.39,78184.45,0.0,1.0,0.0,0.0]
[1777698553695,61.39,78184.6,0.0,1.0,0.0,0.0]
[1777698564773,61.39,78184.8,0.0,1.0,0.0,0.0]
[1777698570815,61.39,78185.28,0.0,1.0,0.0,0.0]
[1777698571821,61.39,78185.38,0.0,1.0,0.0,0.0]
[1777698577588,61.39,78185.78,0.0,1.0,0.0,0.0]
[1777698577829,61.39,78185.78,0.0,1.0,0.0,0.0]
[1777698577742,61.39,78185.67,0.0,1.0,0.0,0.0]
[1777698577901,61.39,78185.74,0.0,1.0,0.0,0.0]
[1777698579112,61.39,78185.74,0.0,1.0,0.0,0.0]
[1777698579333,61.39,78185.74,0.0,1.0,0.0,0.0]
[1777698580885,61.39,78181.1,0.0,1.0,0.0,0.0]
[1777698581892,61.39,78178.8,0.0,1.0,0.0,0.0]
[1777698582899,61.39,78167.79,0.0,1.0,0.0,0.0]
[1777698583906,61.39,78158.6,0.0,1.0,0.0,0.0]
[1777698584913,61.39,78152.57,0.0,1.0,0.0,0.0]
[1777698586613,61.39,78152.57,0.0,1.0,0.0,0.0]
[1777698586832,61.39,78152.57,0.0,1.0,0.0,0.0]
[1777698586678,61.39,78148.76,0.0,1.0,0.0,0.0]
[1777698586927,61.39,78146.26,0.0,1.0,0.0,0.0]
[1777698588779,61.39,78146.26,0.0,1.0,0.0,0.0]
[1777698588832,61.39,78146.26,0.0,1.0,0.0,0.0]
[1777698588843,61.39,78146.91,0.0,1.0,0.0,0.0]
[1777698592969,61.39,78146.19,0.0,1.0,0.0,0.0]
[1777698598004,61.39,78145.86,0.0,1.0,0.0,0.0]
[1777698600286,61.39,78145.86,0.0,1.0,0.0,0.0]
[1777698600332,61.39,78145.86,0.0,1.0,0.0,0.0]
[1777698600387,61.39,78145.14,0.0,1.0,0.0,0.0]
[1777698601746,61.39,78145.14,0.0,1.0,0.0,0.0]
[1777698601835,61.39,78145.14,0.0,1.0,0.0,0.0]
[1777698607068,61.39,78145.11,0.0,1.0,0.0,0.0]
[1777698612103,61.39,78144.98,0.0,1.0,0.0,0.0]
[1777698615125,61.39,78145.58,0.0,1.0,0.0,0.0]
[1777698616132,61.39,78152.16,0.0,1.0,0.0,0.0]
[1777698617262,61.39,78152.16,0.0,1.0,0.0,0.0]
[1777698617329,61.39,78152.16,0.0,1.0,0.0,0.0]
[1777698617364,61.39,78156.86,0.0,1.0,0.0,0.0]
[1777698619081,61.39,78156.85,0.0,1.0,0.0,0.0]
[1777698619333,61.39,78156.85,0.0,1.0,0.0,0.0]
[1777698621167,61.39,78156.04,0.0,1.0,0.0,0.0]
[1777698622174,61.39,78156.64,0.0,1.0,0.0,0.0]
[1777698625418,61.39,78156.6,0.0,1.0,0.0,0.0]
[1777698625578,61.39,78156.6,0.0,1.0,0.0,0.0]
[1777698625623,61.39,78156.6,0.0,1.0,0.0,0.0]
[1777698626423,61.39,78156.6,0.0,1.0,0.0,0.0]
[1777698626588,61.39,78156.6,0.0,1.0,0.0,0.0]
[1777698626638,61.39,78157.06,0.0,1.0,0.0,0.0]
[1777698627710,61.39,78157.06,0.0,1.0,0.0,0.0]
[1777698627746,61.39,78152.52,0.0,1.0,0.0,0.0]
[1777698628223,61.39,78106.36,0.0,1.0,0.0,0.0]
[1777698629230,61.39,78100.74,0.0,1.0,0.0,0.0]
[1777698631176,61.39,78100.55,0.0,1.0,0.0,0.0]
[1777698631244,61.39,78099.5,0.0,1.0,0.0,0.0]
[1777698633262,61.39,78100.46,0.0,1.0,0.0,0.0]
[1777698636282,61.39,78101.09,0.0,1.0,0.0,0.0]
[1777698640309,61.39,78102.15,0.0,1.0,0.0,0.0]
[1777698641317,61.39,78103.16,0.0,1.0,0.0,0.0]
[1777698642323,61.39,78104.23,0.0,1.0,0.0,0.0]
[1777698643561,61.39,78104.23,0.0,1.0,0.0,0.0]
[1777698643582,61.39,78104.23,0.0,1.0,0.0,0.0]
[1777698643677,61.39,78103.98,0.0,1.0,0.0,0.0]
[1777698644857,61.39,78103.98,0.0,1.0,0.0,0.0]
[1777698645094,61.39,78104.07,0.0,1.0,0.0,0.0]
[1777698650380,61.39,78103.89,0.0,1.0,0.0,0.0]
[1777698655415,61.39,78103.85,0.0,1.0,0.0,0.0]
[1777698659859,61.39,78103.85,0.0,1.0,0.0,0.0]
[1777698660078,61.39,78103.85,0.0,1.0,0.0,0.0]
[1777698660101,61.39,78103.85,0.0,1.0,0.0,0.0]
[1777698661171,61.39,78103.85,0.0,1.0,0.0,0.0]
[1777698661334,61.39,78103.85,0.0,1.0,0.0,0.0]
[1777698665485,61.39,78104.79,0.0,1.0,0.0,0.0]
[1777698666492,61.39,78105.39,0.0,1.0,0.0,0.0]
[1777698667158,61.39,78105.39,0.0,1.0,0.0,0.0]
[1777698667330,61.39,78105.39,0.0,1.0,0.0,0.0]
[1777698667498,61.39,78105.23,0.0,1.0,0.0,0.0]
[1777698668506,61.39,78106.06,0.0,1.0,0.0,0.0]
[1777698669280,61.39,78106.06,0.0,1.0,0.0,0.0]
[1777698669333,61.39,78106.06,0.0,1.0,0.0,0.0]
[1777698669513,61.39,78107.43,0.0,1.0,0.0,0.0]
[1777698673541,61.39,78106.73,0.0,1.0,0.0,0.0]
[1777698677569,61.39,78107.26,0.0,1.0,0.0,0.0]
[1777698678576,61.39,78106.86,0.0,1.0,0.0,0.0]
[1777698680883,61.39,78106.72,0.0,1.0,0.0,0.0]
[1777698680929,61.39,78111.13,0.0,1.0,0.0,0.0]
[1777698681086,61.39,78111.13,0.0,1.0,0.0,0.0]
[1777698681597,61.39,78115.21,0.0,1.0,0.0,0.0]
[1777698682604,61.39,78116.04,0.0,1.0,0.0,0.0]
[1777698683069,61.39,78116.04,0.0,1.0,0.0,0.0]
[1777698683088,61.39,78116.04,0.0,1.0,0.0,0.0]
[1777698684618,61.39,78117.08,0.0,1.0,0.0,0.0]
[1777698685627,61.39,78117.68,0.0,1.0,0.0,0.0]
[1777698687767,61.39,78118.04,0.0,1.0,0.0,0.0]
[1777698687830,61.39,78118.04,0.0,1.0,0.0,0.0]
[1777698688648,61.39,78107.92,0.0,1.0,0.0,0.0]
[1777698689520,61.39,78107.92,0.0,1.0,0.0,0.0]
[1777698689655,61.39,78099.13,0.0,1.0,0.0,0.0]
[1777698690662,61.39,78097.13,0.0,1.0,0.0,0.0]
[1777698691669,61.39,78097.1,0.0,1.0,0.0,0.0]
[1777698692326,61.39,78097.1,0.0,1.0,0.0,0.0]
[1777698692722,61.39,78097.1,0.0,1.0,0.0,0.0]
[1777698692908,61.39,78097.1,0.0,1.0,0.0,0.0]
[1777698692939,61.39,78097.18,0.0,1.0,0.0,0.0]
[1777698700732,61.39,78096.99,0.0,1.0,0.0,0.0]
[1777698703753,61.39,78091.55,0.0,1.0,0.0,0.0]
[1777698704760,61.39,78092.85,0.0,1.0,0.0,0.0]
[1777698705624,61.39,78092.85,0.0,1.0,0.0,0.0]
[1777698705827,61.39,78092.85,0.0,1.0,0.0,0.0]
[1777698705829,61.39,78092.95,0.0,1.0,0.0,0.0]
[1777698707321,61.39,78092.86,0.0,1.0,0.0,0.0]
[1777698707579,61.39,78092.86,0.0,1.0,0.0,0.0]
[1777698707781,61.39,78092.15,0.0,1.0,0.0,0.0]
[1777698709794,61.39,78091.74,0.0,1.0,0.0,0.0]
[1777698713108,61.39,78091.74,0.0,1.0,0.0,0.0]
[1777698713326,61.39,78091.74,0.0,1.0,0.0,0.0]
[1777698713823,61.39,78092.19,0.0,1.0,0.0,0.0]
[1777698714652,61.39,78092.19,0.0,1.0,0.0,0.0]
[1777698714829,61.39,78092.19,0.0,1.0,0.0,0.0]
[1777698715838,61.39,78095.72,0.0,1.0,0.0,0.0]
[1777698716844,61.39,78097.73,0.0,1.0,0.0,0.0]
[1777698717851,61.39,78097.33,0.0,1.0,0.0,0.0]
[1777698718859,61.39,78097.66,0.0,1.0,0.0,0.0]
[1777698720873,61.39,78098.05,0.0,1.0,0.0,0.0]
[1777698720995,61.39,78098.05,0.0,1.0,0.0,0.0]
[1777698721078,61.39,78098.05,0.0,1.0,0.0,0.0]
[1777698721880,61.39,78100.78,0.0,1.0,0.0,0.0]
[1777698722887,61.39,78102.26,0.0,1.0,0.0,0.0]
[1777698723660,61.39,78102.26,0.0,1.0,0.0,0.0]
[1777698723835,61.39,78102.26,0.0,1.0,0.0,0.0]
[1777698723894,61.39,78103.28,0.0,1.0,0.0,0.0]
[1777698724901,61.39,78104.08,0.0,1.0,0.0,0.0]
[1777698726916,61.39,78104.51,0.0,1.0,0.0,0.0]
[1777698731951,61.39,78106.24,0.0,1.0,0.0,0.0]
[1777698732333,61.39,78106.24,0.0,1.0,0.0,0.0]
[1777698732495,61.39,78106.24,0.0,1.0,0.0,0.0]
[1777698732578,61.39,78106.24,0.0,1.0,0.0,0.0]
[1777698732958,61.39,78107.3,0.0,1.0,0.0,0.0]
[1777698737994,61.39,78109.58,0.0,1.0,0.0,0.0]
[1777698740437,61.39,78109.66,0.0,1.0,0.0,0.0]
[1777698740585,61.39,78109.66,0.0,1.0,0.0,0.0]
[1777698742196,61.39,78109.98,0.0,1.0,0.0,0.0]
[1777698742337,61.39,78109.98,0.0,1.0,0.0,0.0]
[1777698748065,61.39,78111.69,0.0,1.0,0.0,0.0]
[1777698753100,61.39,78097.74,0.0,1.0,0.0,0.0]
[1777698754106,61.39,78094.12,0.0,1.0,0.0,0.0]
[1777698756017,61.39,78094.12,0.0,1.0,0.0,0.0]
[1777698756602,61.39,78093.28,0.0,1.0,0.0,0.0]
[1777698762162,61.39,78093.06,0.0,1.0,0.0,0.0]
[1777698767197,61.39,78095.09,0.0,1.0,0.0,0.0]
[1777698771116,61.39,78095.07,0.0,1.0,0.0,0.0]
[1777698771338,61.39,78095.07,0.0,1.0,0.0,0.0]
[1777698772968,61.39,78095.03,0.0,1.0,0.0,0.0]
[1777698773079,61.39,78094.98,0.0,1.0,0.0,0.0]
[1777698776525,61.39,78098.13,0.0,1.0,0.0,0.0]
[1777698776544,61.39,78088.97,0.0,1.0,0.0,0.0]
[1777698777269,61.39,78071.92,0.0,1.0,0.0,0.0]
[1777698778276,61.39,78071.05,0.0,1.0,0.0,0.0]
[1777698780077,61.39,78071.26,0.0,1.0,0.0,0.0]
[1777698780198,61.39,78071.26,0.0,1.0,0.0,0.0]
[1777698782304,61.39,78061.86,0.0,1.0,0.0,0.0]
[1777698783311,61.39,78063.3,0.0,1.0,0.0,0.0]
[1777698784164,61.39,78063.3,0.0,1.0,0.0,0.0]
[1777698784337,61.39,78063.3,0.0,1.0,0.0,0.0]
[1777698790363,61.39,78064.27,0.0,1.0,0.0,0.0]
[1777698792841,61.39,78062.84,0.0,1.0,0.0,0.0]
[1777698793082,61.39,78062.41,0.0,1.0,0.0,0.0]
[1777698799047,61.39,78062.91,0.0,1.0,0.0,0.0]
[1777698799088,61.39,78062.1,0.0,1.0,0.0,0.0]
[1777698800946,61.39,78061.47,0.0,1.0,0.0,0.0]
[1777698801076,61.39,78061.43,0.0,1.0,0.0,0.0]
[1777698806679,61.39,78059.91,0.0,1.0,0.0,0.0]
[1777698806830,61.39,78059.91,0.0,1.0,0.0,0.0]
[1777698808082,61.39,78059.64,0.0,1.0,0.0,0.0]
[1777698808325,61.39,78059.64,0.0,1.0,0.0,0.0]
[1777698813526,61.39,78060.58,0.0,1.0,0.0,0.0]
[1777698814625,61.39,78060.58,0.0,1.0,0.0,0.0]
[1777698814830,61.39,78060.58,0.0,1.0,0.0,0.0]
[1777698815228,61.39,78060.39,0.0,1.0,0.0,0.0]
[1777698815335,61.39,78060.39,0.0,1.0,0.0,0.0]
[1777698820898,61.39,78061.89,0.0,1.0,0.0,0.0]
[1777698821077,61.39,78061.89,0.0,1.0,0.0,0.0]
[1777698826744,61.39,78062.5,0.0,1.0,0.0,0.0]
[1777698826832,61.39,78062.5,0.0,1.0,0.0,0.0]
[1777698829192,61.39,78062.76,0.0,1.0,0.0,0.0]
[1777698829331,61.39,78062.76,0.0,1.0,0.0,0.0]
[1777698832173,61.39,78064.77,0.0,1.0,0.0,0.0]
[1777698832342,61.39,78064.77,0.0,1.0,0.0,0.0]
[1777698837694,61.39,78070.44,0.0,1.0,0.0,0.0]
[1777698838178,61.39,78070.44,0.0,1.0,0.0,0.0]
[1777698838332,61.39,78070.44,0.0,1.0,0.0,0.0]
[1777698839165,61.39,78071.81,0.0,1.0,0.0,0.0]
[1777698839329,61.39,78071.81,0.0,1.0,0.0,0.0]
[1777698842094,61.39,78072.25,0.0,1.0,0.0,0.0]
[1777698842336,61.39,78072.54,0.0,1.0,0.0,0.0]
[1777698846446,61.39,78073.33,0.0,1.0,0.0,0.0]
[1777698846578,61.39,78073.33,0.0,1.0,0.0,0.0]
[1777698846992,61.39,78073.33,0.0,1.0,0.0,0.0]
[1777698847085,61.39,78073.33,0.0,1.0,0.0,0.0]
[1777698852799,61.39,78074.01,0.0,1.0,0.0,0.0]
[1777698854287,61.39,78074.5,0.0,1.0,0.0,0.0]
[1777698854328,61.39,78074.5,0.0,1.0,0.0,0.0]
[1777698859849,61.39,78074.15,0.0,1.0,0.0,0.0]
[1777698864887,61.39,78073.92,0.0,1.0,0.0,0.0]
[1777698869751,61.39,78074.37,0.0,1.0,0.0,0.0]
[1777698869836,61.39,78074.37,0.0,1.0,0.0,0.0]
[1777698872381,61.39,78073.88,0.0,1.0,0.0,0.0]
[1777698872577,61.39,78073.88,0.0,1.0,0.0,0.0]
[1777698875005,61.39,78075.31,0.0,1.0,0.0,0.0]
[1777698875074,61.39,78075.31,0.0,1.0,0.0,0.0]
[1777698880996,61.39,78079.87,0.0,1.0,0.0,0.0]
[1777698883668,61.39,78079.91,0.0,1.0,0.0,0.0]
[1777698883835,61.39,78079.91,0.0,1.0,0.0,0.0]
[1777698886533,61.39,78080.7,0.0,1.0,0.0,0.0]
[1777698886576,61.39,78080.7,0.0,1.0,0.0,0.0]
[1777698892073,61.39,78082.88,0.0,1.0,0.0,0.0]
[1777698897107,61.39,78083.93,0.0,1.0,0.0,0.0]
[1777698901531,61.39,78084.8,0.0,1.0,0.0,0.0]
[1777698901575,61.39,78084.8,0.0,1.0,0.0,0.0]
[1777698905134,61.39,78090.02,0.0,1.0,0.0,0.0]
[1777698905331,61.39,78090.02,0.0,1.0,0.0,0.0]
[1777698911207,61.39,78090.32,0.0,1.0,0.0,0.0]
[1777698916242,61.39,78089.86,0.0,1.0,0.0,0.0]
[1777698921516,61.39,78089.62,0.0,1.0,0.0,0.0]
[1777698922335,61.39,78089.62,0.0,1.0,0.0,0.0]
[1777698924926,61.39,78089.95,0.0,1.0,0.0,0.0]
[1777698925081,61.39,78089.95,0.0,1.0,0.0,0.0]
[1777698927850,61.39,78086.44,0.0,1.0,0.0,0.0]
[1777698928077,61.39,78086.44,0.0,1.0,0.0,0.0]
[1777698933361,61.39,78091.52,0.0,1.0,0.0,0.0]
[1777698935047,61.39,78091.52,0.0,1.0,0.0,0.0]
[1777698935084,61.39,78091.52,0.0,1.0,0.0,0.0]
[1777698935802,61.39,78091.52,0.0,1.0,0.0,0.0]
[1777698935831,61.39,78091.52,0.0,1.0,0.0,0.0]
[1777698941417,61.39,78086.42,0.0,1.0,0.0,0.0]
[1777698945567,61.39,78086.23,0.0,1.0,0.0,0.0]
[1777698945582,61.39,78086.23,0.0,1.0,0.0,0.0]
[1777698946027,61.39,78086.23,0.0,1.0,0.0,0.0]
[1777698946083,61.39,78086.23,0.0,1.0,0.0,0.0]
[1777698951490,61.39,78086.59,0.0,1.0,0.0,0.0]
[1777698954014,61.39,78086.06,0.0,1.0,0.0,0.0]
[1777698954078,61.39,78086.06,0.0,1.0,0.0,0.0]
[1777698954791,61.39,78085.88,0.0,1.0,0.0,0.0]
[1777698954828,61.39,78085.88,0.0,1.0,0.0,0.0]
[1777698961560,61.39,78081.18,0.0,1.0,0.0,0.0]
[1777698963591,61.39,78078.06,0.0,1.0,0.0,0.0]
[1777698963831,61.39,78078.06,0.0,1.0,0.0,0.0]
[1777698964244,61.39,78077.39,0.0,1.0,0.0,0.0]
[1777698964328,61.39,78077.39,0.0,1.0,0.0,0.0]
[1777698969615,61.39,78074.59,0.0,1.0,0.0,0.0]
[1777698970858,61.39,78074.59,0.0,1.0,0.0,0.0]
[1777698971076,61.39,78074.59,0.0,1.0,0.0,0.0]
[1777698971102,61.39,78074.59,0.0,1.0,0.0,0.0]
[1777698971328,61.39,78074.7,0.0,1.0,0.0,0.0]
[1777698976317,61.39,78076.74,0.0,1.0,0.0,0.0]
[1777698976329,61.39,78076.74,0.0,1.0,0.0,0.0]
[1777698976655,61.39,78076.74,0.0,1.0,0.0,0.0]
[1777698976829,61.39,78076.74,0.0,1.0,0.0,0.0]
[1777698982707,61.39,78076.43,0.0,1.0,0.0,0.0]
[1777698991770,61.39,78076.47,0.0,1.0,0.0,0.0]
[1777698996476,61.39,78085.32,0.0,1.0,0.0,0.0]
[1777698996579,61.39,78085.32,0.0,1.0,0.0,0.0]
[1777698997252,61.39,78085.32,0.0,1.0,0.0,0.0]
[1777698997337,61.39,78085.17,0.0,1.0,0.0,0.0]
[1777699002847,61.39,78086.52,0.0,1.0,0.0,0.0]
[1777699005173,61.39,78086.56,0.0,1.0,0.0,0.0]
[1777699005334,61.39,78086.56,0.0,1.0,0.0,0.0]
[1777699006109,61.39,78086.56,0.0,1.0,0.0,0.0]
[1777699006331,61.39,78086.1,0.0,1.0,0.0,0.0]
[1777699011910,61.39,78087.34,0.0,1.0,0.0,0.0]
[1777699013244,61.39,78087.34,0.0,1.0,0.0,0.0]
[1777699013337,61.39,78087.66,0.0,1.0,0.0,0.0]
[1777699013831,61.39,78087.66,0.0,1.0,0.0,0.0]
[1777699014081,61.39,78087.66,0.0,1.0,0.0,0.0]
[1777699020973,61.39,78086.21,0.0,1.0,0.0,0.0]
[1777699024000,61.39,78084.24,0.0,1.0,0.0,0.0]
[1777699024085,61.39,78084.24,0.0,1.0,0.0,0.0]
[1777699024680,61.39,78084.38,0.0,1.0,0.0,0.0]
[1777699024829,61.39,78084.38,0.0,1.0,0.0,0.0]
[1777699032051,61.39,78085.02,0.0,1.0,0.0,0.0]
[1777699038092,61.39,78085.02,0.0,1.0,0.0,0.0]
[1777699043128,61.39,78086.0,0.0,1.0,0.0,0.0]
[1777699047018,61.39,78086.23,0.0,1.0,0.0,0.0]
[1777699047082,61.39,78086.23,0.0,1.0,0.0,0.0]
[1777699047899,61.39,78087.75,0.0,1.0,0.0,0.0]
[1777699048084,61.39,78087.75,0.0,1.0,0.0,0.0]
[1777699053212,61.39,78090.08,0.0,1.0,0.0,0.0]
[1777699053313,61.39,78090.04,0.0,1.0,0.0,0.0]
[1777699053333,61.39,78090.04,0.0,1.0,0.0,0.0]
[1777699054130,61.39,78090.04,0.0,1.0,0.0,0.0]
[1777699054205,61.39,78090.53,0.0,1.0,0.0,0.0]
[1777699054340,61.39,78090.53,0.0,1.0,0.0,0.0]
[1777699060246,61.39,78090.75,0.0,1.0,0.0,0.0]
[1777699061254,61.39,78091.68,0.0,1.0,0.0,0.0]
[1777699066289,61.39,78091.68,0.0,1.0,0.0,0.0]
[1777699071323,61.39,78091.73,0.0,1.0,0.0,0.0]
[1777699073338,61.39,78094.42,0.0,1.0,0.0,0.0]
[1777699075011,61.39,78094.42,0.0,1.0,0.0,0.0]
[1777699075082,61.39,78094.42,0.0,1.0,0.0,0.0]
[1777699075112,61.39,78096.72,0.0,1.0,0.0,0.0]
[1777699076054,61.39,78096.72,0.0,1.0,0.0,0.0]
[1777699076079,61.39,78096.72,0.0,1.0,0.0,0.0]
[1777699081394,61.39,78099.81,0.0,1.0,0.0,0.0]
[1777699083360,61.39,78101.99,0.0,1.0,0.0,0.0]
[1777699083584,61.39,78101.99,0.0,1.0,0.0,0.0]
[1777699083677,61.39,78102.03,0.0,1.0,0.0,0.0]
[1777699084435,61.39,78102.03,0.0,1.0,0.0,0.0]
[1777699084587,61.39,78102.03,0.0,1.0,0.0,0.0]
[1777699089449,61.39,78102.61,0.0,1.0,0.0,0.0]
[1777699091493,61.39,78102.64,0.0,1.0,0.0,0.0]
[1777699091580,61.39,78102.64,0.0,1.0,0.0,0.0]
[1777699094643,61.39,78102.79,0.0,1.0,0.0,0.0]
[1777699094828,61.39,78102.79,0.0,1.0,0.0,0.0]
[1777699094849,61.39,78105.68,0.0,1.0,0.0,0.0]
[1777699095492,61.39,78104.79,0.0,1.0,0.0,0.0]
[1777699097466,61.39,78104.37,0.0,1.0,0.0,0.0]
[1777699097586,61.39,78104.37,0.0,1.0,0.0,0.0]
[1777699105565,61.39,78104.02,0.0,1.0,0.0,0.0]
[1777699111606,61.39,78103.67,0.0,1.0,0.0,0.0]
[1777699116642,61.39,78104.49,0.0,1.0,0.0,0.0]
[1777699117649,61.39,78106.3,0.0,1.0,0.0,0.0]
[1777699118964,61.39,78106.3,0.0,1.0,0.0,0.0]
[1777699119082,61.39,78106.3,0.0,1.0,0.0,0.0]
[1777699119181,61.39,78106.69,0.0,1.0,0.0,0.0]
[1777699120075,61.39,78106.69,0.0,1.0,0.0,0.0]
[1777699120334,61.39,78106.69,0.0,1.0,0.0,0.0]
[1777699123691,61.39,78107.76,0.0,1.0,0.0,0.0]
[1777699124825,61.39,78107.76,0.0,1.0,0.0,0.0]
[1777699125085,61.39,78107.76,0.0,1.0,0.0,0.0]
[1777699125095,61.39,78108.1,0.0,1.0,0.0,0.0]
[1777699126378,61.39,78108.1,0.0,1.0,0.0,0.0]
[1777699126393,61.39,78111.04,0.0,1.0,0.0,0.0]
[1777699126581,61.39,78111.04,0.0,1.0,0.0,0.0]
[1777699126712,61.39,78112.0,0.0,1.0,0.0,0.0]
[1777699127718,61.39,78112.84,0.0,1.0,0.0,0.0]
[1777699129733,61.39,78112.18,0.0,1.0,0.0,0.0]
[1777699130740,61.39,78113.37,0.0,1.0,0.0,0.0]
[1777699131690,61.39,78113.37,0.0,1.0,0.0,0.0]
[1777699131835,61.39,78113.37,0.0,1.0,0.0,0.0]
[1777699131912,61.39,78114.46,0.0,1.0,0.0,0.0]
[1777699135181,61.39,78114.37,0.0,1.0,0.0,0.0]
[1777699135332,61.39,78114.37,0.0,1.0,0.0,0.0]
[1777699135388,61.39,78113.76,0.0,1.0,0.0,0.0]
[1777699135775,61.39,78113.07,0.0,1.0,0.0,0.0]
[1777699140810,61.39,78114.42,0.0,1.0,0.0,0.0]
[1777699141818,61.39,78115.63,0.0,1.0,0.0,0.0]
[1777699143066,61.39,78115.63,0.0,1.0,0.0,0.0]
[1777699143080,61.39,78115.63,0.0,1.0,0.0,0.0]
[1777699149874,61.39,78115.4,0.0,1.0,0.0,0.0]
[1777699151888,61.39,78116.72,0.0,1.0,0.0,0.0]
[1777699152708,61.39,78116.72,0.0,1.0,0.0,0.0]
[1777699152831,61.39,78116.72,0.0,1.0,0.0,0.0]
[1777699152932,61.39,78116.72,0.0,1.0,0.0,0.0]
[1777699154101,61.39,78116.72,0.0,1.0,0.0,0.0]
[1777699154338,61.39,78116.72,0.0,1.0,0.0,0.0]
[1777699158937,61.39,78115.78,0.0,1.0,0.0,0.0]
[1777699160951,61.39,78114.84,0.0,1.0,0.0,0.0]
[1777699161618,61.39,78114.84,0.0,1.0,0.0,0.0]
[1777699161826,61.39,78114.84,0.0,1.0,0.0,0.0]
[1777699161958,61.39,78115.56,0.0,1.0,0.0,0.0]
[1777699163378,61.39,78115.56,0.0,1.0,0.0,0.0]
[1777699162964,61.39,78114.88,0.0,1.0,0.0,0.0]
[1777699163584,61.39,78114.88,0.0,1.0,0.0,0.0]
[1777699163971,61.39,78115.33,0.0,1.0,0.0,0.0]
[1777699169007,61.39,78115.11,0.0,1.0,0.0,0.0]
[1777699170014,61.39,78114.02,0.0,1.0,0.0,0.0]
[1777699170560,61.39,78114.02,0.0,1.0,0.0,0.0]
[1777699170581,61.39,78114.02,0.0,1.0,0.0,0.0]
[1777699171021,61.39,78111.71,0.0,1.0,0.0,0.0]
[1777699172179,61.39,78111.71,0.0,1.0,0.0,0.0]
[1777699172334,61.39,78111.71,0.0,1.0,0.0,0.0]
[1777699176056,61.39,78111.22,0.0,1.0,0.0,0.0]
[1777699181331,61.39,78111.14,0.0,1.0,0.0,0.0]
[1777699181432,61.39,78110.08,0.0,1.0,0.0,0.0]
[1777699181579,61.39,78110.08,0.0,1.0,0.0,0.0]
[1777699182098,61.39,78108.23,0.0,1.0,0.0,0.0]
[1777699183302,61.39,78108.23,0.0,1.0,0.0,0.0]
[1777699183334,61.39,78108.23,0.0,1.0,0.0,0.0]
[1777699187132,61.39,78107.42,0.0,1.0,0.0,0.0]
[1777699190154,61.39,78106.76,0.0,1.0,0.0,0.0]
[1777699190668,61.39,78106.76,0.0,1.0,0.0,0.0]
[1777699190827,61.39,78106.76,0.0,1.0,0.0,0.0]
[1777699191161,61.39,78106.84,0.0,1.0,0.0,0.0]
[1777699192300,61.39,78106.84,0.0,1.0,0.0,0.0]
[1777699192334,61.39,78106.84,0.0,1.0,0.0,0.0]
[1777699192401,61.39,78105.96,0.0,1.0,0.0,0.0]
[1777699193175,61.39,78105.57,0.0,1.0,0.0,0.0]
[1777699195506,61.39,78105.73,0.0,1.0,0.0,0.0]
[1777699196196,61.39,78068.65,0.0,1.0,0.0,0.0]
[1777699197203,61.39,78046.95,0.0,1.0,0.0,0.0]
[1777699198209,61.39,78046.05,0.0,1.0,0.0,0.0]
[1777699199578,61.39,78045.76,0.0,1.0,0.0,0.0]
[1777699200224,61.39,78045.99,0.0,1.0,0.0,0.0]
[1777699201231,61.39,78053.05,0.0,1.0,0.0,0.0]
[1777699202238,61.39,78054.6,0.0,1.0,0.0,0.0]
[1777699204252,61.39,78050.92,0.0,1.0,0.0,0.0]
[1777699205259,61.39,78048.66,0.0,1.0,0.0,0.0]
[1777699207273,61.39,78048.16,0.0,1.0,0.0,0.0]
[1777699208280,61.39,78050.53,0.0,1.0,0.0,0.0]
[1777699210109,61.39,78050.62,0.0,1.0,0.0,0.0]
[1777699210328,61.39,78050.62,0.0,1.0,0.0,0.0]
[1777699210429,61.39,78051.16,0.0,1.0,0.0,0.0]
[1777699212308,61.39,78050.59,0.0,1.0,0.0,0.0]
[1777699213315,61.39,78049.5,0.0,1.0,0.0,0.0]
[1777699216451,61.39,78049.43,0.0,1.0,0.0,0.0]
[1777699216581,61.39,78049.5,0.0,1.0,0.0,0.0]
[1777699217343,61.39,78049.82,0.0,1.0,0.0,0.0]
[1777699220517,61.39,78049.59,0.0,1.0,0.0,0.0]
[1777699220581,61.39,78049.59,0.0,1.0,0.0,0.0]
[1777699226406,61.39,78049.37,0.0,1.0,0.0,0.0]
[1777699230434,61.39,78050.03,0.0,1.0,0.0,0.0]
[1777699231441,61.39,78050.46,0.0,1.0,0.0,0.0]
[1777699232447,61.39,78050.98,0.0,1.0,0.0,0.0]
[1777699232733,61.39,78050.98,0.0,1.0,0.0,0.0]
[1777699232832,61.39,78050.98,0.0,1.0,0.0,0.0]
[1777699233455,61.39,78050.86,0.0,1.0,0.0,0.0]
[1777699234000,61.39,78050.86,0.0,1.0,0.0,0.0]
[1777699234081,61.39,78050.86,0.0,1.0,0.0,0.0]
[1777699239498,61.39,78050.71,0.0,1.0,0.0,0.0]
[1777699241512,61.39,78049.75,0.0,1.0,0.0,0.0]
[1777699245441,61.39,78049.54,0.0,1.0,0.0,0.0]
[1777699245576,61.39,78049.4,0.0,1.0,0.0,0.0]
[1777699245654,61.39,78049.4,0.0,1.0,0.0,0.0]
[1777699246912,61.39,78049.4,0.0,1.0,0.0,0.0]
[1777699247094,61.39,78049.4,0.0,1.0,0.0,0.0]
[1777699247186,61.39,78048.86,0.0,1.0,0.0,0.0]
[1777699247554,61.39,78048.37,0.0,1.0,0.0,0.0]
[1777699250575,61.39,78048.75,0.0,1.0,0.0,0.0]
[1777699254853,61.39,78048.54,0.0,1.0,0.0,0.0]
[1777699255080,61.39,78048.54,0.0,1.0,0.0,0.0]
[1777699255125,61.39,78048.4,0.0,1.0,0.0,0.0]
[1777699256629,61.39,78048.47,0.0,1.0,0.0,0.0]
[1777699256838,61.39,78048.47,0.0,1.0,0.0,0.0]
[1777699262660,61.39,78048.42,0.0,1.0,0.0,0.0]
[1777699267694,61.39,78048.56,0.0,1.0,0.0,0.0]
[1777699268722,61.39,78048.56,0.0,1.0,0.0,0.0]
[1777699269140,61.39,78036.87,0.0,1.0,0.0,0.0]
[1777699269710,61.39,78033.13,0.0,1.0,0.0,0.0]
[1777699271135,61.39,78033.13,0.0,1.0,0.0,0.0]
[1777699272076,61.39,78033.36,0.0,1.0,0.0,0.0]
[1777699272097,61.39,78033.27,0.0,1.0,0.0,0.0]
[1777699273739,61.39,78033.98,0.0,1.0,0.0,0.0]
[1777699274746,61.39,78035.5,0.0,1.0,0.0,0.0]
[1777699275753,61.39,78036.34,0.0,1.0,0.0,0.0]
[1777699278774,61.39,78036.63,0.0,1.0,0.0,0.0]
[1777699279781,61.39,78036.3,0.0,1.0,0.0,0.0]
[1777699280760,61.39,78036.3,0.0,1.0,0.0,0.0]
[1777699280835,61.39,78036.3,0.0,1.0,0.0,0.0]
[1777699286830,61.39,78037.47,0.0,1.0,0.0,0.0]
[1777699288844,61.39,78038.08,0.0,1.0,0.0,0.0]
[1777699291743,61.39,78037.88,0.0,1.0,0.0,0.0]
[1777699292513,61.39,78042.26,0.0,1.0,0.0,0.0]
[1777699292871,61.39,78044.31,0.0,1.0,0.0,0.0]
[1777699294082,61.39,78044.31,0.0,1.0,0.0,0.0]
[1777699294082,61.39,78044.31,0.0,1.0,0.0,0.0]
[1777699294338,61.39,78044.31,0.0,1.0,0.0,0.0]
[1777699294380,61.39,78044.31,0.0,1.0,0.0,0.0]
[1777699300928,61.39,78044.96,0.0,1.0,0.0,0.0]
[1777699303382,61.39,78045.81,0.0,1.0,0.0,0.0]
[1777699303577,61.39,78045.81,0.0,1.0,0.0,0.0]
[1777699308984,61.39,78045.41,0.0,1.0,0.0,0.0]
[1777699314127,61.39,78044.32,0.0,1.0,0.0,0.0]
[1777699314326,61.39,78044.32,0.0,1.0,0.0,0.0]
[1777699316106,61.39,78044.06,0.0,1.0,0.0,0.0]
[1777699316329,61.39,78044.06,0.0,1.0,0.0,0.0]
[1777699322076,61.39,78044.64,0.0,1.0,0.0,0.0]
[1777699324723,61.39,78044.72,0.0,1.0,0.0,0.0]
[1777699324827,61.39,78044.72,0.0,1.0,0.0,0.0]
[1777699330132,61.39,78046.14,0.0,1.0,0.0,0.0]
[1777699335596,61.39,78046.14,0.0,1.0,0.0,0.0]
[1777699335830,61.39,78046.17,0.0,1.0,0.0,0.0]
[1777699337407,61.39,78046.17,0.0,1.0,0.0,0.0]
[1777699337582,61.39,78046.17,0.0,1.0,0.0,0.0]
[1777699343223,61.39,78046.49,0.0,1.0,0.0,0.0]
[1777699345960,61.39,78053.71,0.0,1.0,0.0,0.0]
[1777699346080,61.39,78053.71,0.0,1.0,0.0,0.0]
[1777699351280,61.39,78059.63,0.0,1.0,0.0,0.0]
[1777699353730,61.39,78060.94,0.0,1.0,0.0,0.0]
[1777699353829,61.39,78060.94,0.0,1.0,0.0,0.0]
[1777699355977,61.39,78060.66,0.0,1.0,0.0,0.0]
[1777699356079,61.39,78060.66,0.0,1.0,0.0,0.0]
[1777699361350,61.39,78060.12,0.0,1.0,0.0,0.0]
[1777699363376,61.39,78060.12,0.0,1.0,0.0,0.0]
[1777699363578,61.39,78060.12,0.0,1.0,0.0,0.0]
[1777699369405,61.39,78059.79,0.0,1.0,0.0,0.0]
[1777699377462,61.39,78059.37,0.0,1.0,0.0,0.0]
[1777699379002,61.39,78059.37,0.0,1.0,0.0,0.0]
[1777699379078,61.39,78059.37,0.0,1.0,0.0,0.0]
[1777699381235,61.39,78059.32,0.0,1.0,0.0,0.0]
[1777699381336,61.39,78059.32,0.0,1.0,0.0,0.0]
[1777699386525,61.39,78059.27,0.0,1.0,0.0,0.0]
[1777699391705,61.39,78060.06,0.0,1.0,0.0,0.0]
[1777699391833,61.39,78060.06,0.0,1.0,0.0,0.0]
[1777699395064,61.39,78060.03,0.0,1.0,0.0,0.0]
[1777699395085,61.39,78060.03,0.0,1.0,0.0,0.0]
[1777699397048,61.39,78060.05,0.0,1.0,0.0,0.0]
[1777699397080,61.39,78060.05,0.0,1.0,0.0,0.0]
[1777699402637,61.39,78063.16,0.0,1.0,0.0,0.0]
[1777699403289,61.39,78063.16,0.0,1.0,0.0,0.0]
[1777699403325,61.39,78063.16,0.0,1.0,0.0,0.0]
[1777699405728,61.39,78063.08,0.0,1.0,0.0,0.0]
[1777699405834,61.39,78063.08,0.0,1.0,0.0,0.0]
[1777699409458,61.39,78063.76,0.0,1.0,0.0,0.0]
[1777699409583,61.39,78063.76,0.0,1.0,0.0,0.0]
[1777699416734,61.39,78062.95,0.0,1.0,0.0,0.0]
[1777699422570,61.39,78063.32,0.0,1.0,0.0,0.0]
[1777699422576,61.39,78063.32,0.0,1.0,0.0,0.0]
[1777699422950,61.39,78063.35,0.0,1.0,0.0,0.0]
[1777699423083,61.39,78063.35,0.0,1.0,0.0,0.0]
[1777699428819,61.39,78063.43,0.0,1.0,0.0,0.0]
[1777699433855,61.39,78063.73,0.0,1.0,0.0,0.0]
[1777699437835,61.39,78063.65,0.0,1.0,0.0,0.0]
[1777699438089,61.39,78063.65,0.0,1.0,0.0,0.0]
[1777699442798,61.39,78060.2,0.0,1.0,0.0,0.0]
[1777699442831,61.39,78060.2,0.0,1.0,0.0,0.0]
[1777699444407,61.39,78060.86,0.0,1.0,0.0,0.0]
[1777699444585,61.39,78060.86,0.0,1.0,0.0,0.0]
[1777699454580,61.39,78061.92,0.0,1.0,0.0,0.0]
[1777699454825,61.39,78062.57,0.0,1.0,0.0,0.0]
[1777699459811,61.39,78063.52,0.0,1.0,0.0,0.0]
[1777699459826,61.39,78063.52,0.0,1.0,0.0,0.0]
[1777699460094,61.39,78063.52,0.0,1.0,0.0,0.0]
[1777699460324,61.39,78063.52,0.0,1.0,0.0,0.0]
[1777699462079,61.39,78063.25,0.0,1.0,0.0,0.0]
[1777699468016,61.39,78061.83,0.0,1.0,0.0,0.0]
[1777699468081,61.39,78061.83,0.0,1.0,0.0,0.0]
[1777699473646,61.39,78060.34,0.0,1.0,0.0,0.0]
[1777699474078,61.39,78060.67,0.0,1.0,0.0,0.0]
[1777699479169,61.39,78058.47,0.0,1.0,0.0,0.0]
[1777699484205,61.39,78059.7,0.0,1.0,0.0,0.0]
[1777699486853,61.39,78059.71,0.0,1.0,0.0,0.0]
[1777699487089,61.39,78059.71,0.0,1.0,0.0,0.0]
[1777699487582,61.39,78059.71,0.0,1.0,0.0,0.0]
[1777699487827,61.39,78059.71,0.0,1.0,0.0,0.0]
[1777699493267,61.39,78061.1,0.0,1.0,0.0,0.0]
[1777699496532,61.39,78064.26,0.0,1.0,0.0,0.0]
[1777699496585,61.39,78064.26,0.0,1.0,0.0,0.0]
[1777699497378,61.39,78064.3,0.0,1.0,0.0,0.0]
[1777699497579,61.39,78064.3,0.0,1.0,0.0,0.0]
[1777699503337,61.39,78063.0,0.0,1.0,0.0,0.0]
[1777699508373,61.39,78063.11,0.0,1.0,0.0,0.0]
[1777699513407,61.39,78063.09,0.0,1.0,0.0,0.0]
[1777699518445,61.39,78059.94,0.0,1.0,0.0,0.0]
[1777699520160,61.39,78059.68,0.0,1.0,0.0,0.0]
[1777699520340,61.39,78059.68,0.0,1.0,0.0,0.0]
[1777699520870,61.39,78059.46,0.0,1.0,0.0,0.0]
[1777699521077,61.39,78059.46,0.0,1.0,0.0,0.0]
[1777699527508,61.39,78059.86,0.0,1.0,0.0,0.0]
[1777699532536,61.39,78059.62,0.0,1.0,0.0,0.0]
[1777699532577,61.39,78059.62,0.0,1.0,0.0,0.0]
[1777699532610,61.39,78059.62,0.0,1.0,0.0,0.0]
[1777699532826,61.39,78059.82,0.0,1.0,0.0,0.0]
[1777699539591,61.39,78059.04,0.0,1.0,0.0,0.0]
[1777699541885,61.39,78058.27,0.0,1.0,0.0,0.0]
[1777699542085,61.39,78058.27,0.0,1.0,0.0,0.0]
[1777699542135,61.39,78058.27,0.0,1.0,0.0,0.0]
[1777699542332,61.39,78058.27,0.0,1.0,0.0,0.0]
[1777699547648,61.39,78058.52,0.0,1.0,0.0,0.0]
[1777699552683,61.39,78059.02,0.0,1.0,0.0,0.0]
[1777699555583,61.39,78058.82,0.0,1.0,0.0,0.0]
[1777699555835,61.39,78059.61,0.0,1.0,0.0,0.0]
[1777699556285,61.39,78059.61,0.0,1.0,0.0,0.0]
[1777699556333,61.39,78059.61,0.0,1.0,0.0,0.0]
[1777699561746,61.39,78059.75,0.0,1.0,0.0,0.0]
[1777699566782,61.39,78059.8,0.0,1.0,0.0,0.0]
[1777699571817,61.39,78059.97,0.0,1.0,0.0,0.0]
[1777699576469,61.39,78060.1,0.0,1.0,0.0,0.0]
[1777699576587,61.39,78060.1,0.0,1.0,0.0,0.0]
[1777699576986,61.39,78060.1,0.0,1.0,0.0,0.0]
[1777699577081,61.39,78060.1,0.0,1.0,0.0,0.0]
[1777699582894,61.39,78060.23,0.0,1.0,0.0,0.0]
[1777699586647,61.39,78064.21,0.0,1.0,0.0,0.0]
[1777699586843,61.39,78064.21,0.0,1.0,0.0,0.0]
[1777699587450,61.39,78064.22,0.0,1.0,0.0,0.0]
[1777699587580,61.39,78064.22,0.0,1.0,0.0,0.0]
[1777699593971,61.39,78064.1,0.0,1.0,0.0,0.0]
[1777699596155,61.39,78064.1,0.0,1.0,0.0,0.0]
[1777699596327,61.39,78064.1,0.0,1.0,0.0,0.0]
[1777699596991,61.39,78064.1,0.0,1.0,0.0,0.0]
[1777699597077,61.39,78064.1,0.0,1.0,0.0,0.0]
[1777699603036,61.39,78063.6,0.0,1.0,0.0,0.0]
[1777699608073,61.39,78064.86,0.0,1.0,0.0,0.0]
[1777699611636,61.39,78061.73,0.0,1.0,0.0,0.0]
[1777699611842,61.39,78061.73,0.0,1.0,0.0,0.0]
[1777699612401,61.39,78061.81,0.0,1.0,0.0,0.0]
[1777699612586,61.39,78061.81,0.0,1.0,0.0,0.0]
[1777699618143,61.39,78062.09,0.0,1.0,0.0,0.0]
[1777699624185,61.39,78061.92,0.0,1.0,0.0,0.0]
[1777699629220,61.39,78061.84,0.0,1.0,0.0,0.0]
[1777699635262,61.39,78061.75,0.0,1.0,0.0,0.0]
[1777699641304,61.39,78062.13,0.0,1.0,0.0,0.0]
[1777699646251,61.39,78062.26,0.0,1.0,0.0,0.0]
[1777699646334,61.39,78062.26,0.0,1.0,0.0,0.0]
[1777699647050,61.39,78061.99,0.0,1.0,0.0,0.0]
[1777699647084,61.39,78061.99,0.0,1.0,0.0,0.0]
[1777699654395,61.39,78061.91,0.0,1.0,0.0,0.0]
[1777699659430,61.39,78061.7,0.0,1.0,0.0,0.0]
[1777699664465,61.39,78061.86,0.0,1.0,0.0,0.0]
[1777699665784,61.39,78061.86,0.0,1.0,0.0,0.0]
[1777699665836,61.39,78061.86,0.0,1.0,0.0,0.0]
[1777699666258,61.39,78061.86,0.0,1.0,0.0,0.0]
[1777699666337,61.39,78061.86,0.0,1.0,0.0,0.0]
[1777699671514,61.39,78061.52,0.0,1.0,0.0,0.0]
[1777699676549,61.39,78061.1,0.0,1.0,0.0,0.0]
[1777699679495,61.39,78061.42,0.0,1.0,0.0,0.0]
[1777699679585,61.39,78061.42,0.0,1.0,0.0,0.0]
[1777699680339,61.39,78061.42,0.0,1.0,0.0,0.0]
[1777699680579,61.39,78061.42,0.0,1.0,0.0,0.0]
[1777699685202,61.39,78058.54,0.0,1.0,0.0,0.0]
[1777699685327,61.39,78058.54,0.0,1.0,0.0,0.0]
[1777699685612,61.39,78058.53,0.0,1.0,0.0,0.0]
[1777699686013,61.39,78058.53,0.0,1.0,0.0,0.0]
[1777699686085,61.39,78058.53,0.0,1.0,0.0,0.0]
[1777699686618,61.39,78057.98,0.0,1.0,0.0,0.0]
[1777699691654,61.39,78057.34,0.0,1.0,0.0,0.0]
[1777699692661,61.39,78055.99,0.0,1.0,0.0,0.0]
[1777699693668,61.39,78054.97,0.0,1.0,0.0,0.0]
[1777699694111,61.39,78054.97,0.0,1.0,0.0,0.0]
[1777699694329,61.39,78054.97,0.0,1.0,0.0,0.0]
[1777699694675,61.39,78054.78,0.0,1.0,0.0,0.0]
[1777699695069,61.39,78054.78,0.0,1.0,0.0,0.0]
[1777699695078,61.39,78054.78,0.0,1.0,0.0,0.0]
[1777699700717,61.39,78055.19,0.0,1.0,0.0,0.0]
[1777699701724,61.39,78056.55,0.0,1.0,0.0,0.0]
[1777699702731,61.39,78058.27,0.0,1.0,0.0,0.0]
[1777699703552,61.39,78058.27,0.0,1.0,0.0,0.0]
[1777699703579,61.39,78058.27,0.0,1.0,0.0,0.0]
[1777699703738,61.39,78058.13,0.0,1.0,0.0,0.0]
[1777699704634,61.39,78058.13,0.0,1.0,0.0,0.0]
[1777699704834,61.39,78058.13,0.0,1.0,0.0,0.0]
[1777699713560,61.39,78057.94,0.0,1.0,0.0,0.0]
[1777699713577,61.39,78057.94,0.0,1.0,0.0,0.0]
[1777699713766,61.39,78057.94,0.0,1.0,0.0,0.0]
[1777699713832,61.39,78057.94,0.0,1.0,0.0,0.0]
[1777699713872,61.39,78057.91,0.0,1.0,0.0,0.0]
[1777699720856,61.39,78057.98,0.0,1.0,0.0,0.0]
[1777699725892,61.39,78058.05,0.0,1.0,0.0,0.0]
[1777699727906,61.39,78057.05,0.0,1.0,0.0,0.0]
[1777699732941,61.39,78057.05,0.0,1.0,0.0,0.0]
[1777699739860,61.39,78057.05,0.0,1.0,0.0,0.0]
[1777699739990,61.39,78056.95,0.0,1.0,0.0,0.0]
[1777699740089,61.39,78056.95,0.0,1.0,0.0,0.0]
[1777699740997,61.39,78056.88,0.0,1.0,0.0,0.0]
[1777699741079,61.39,78056.88,0.0,1.0,0.0,0.0]
[1777699741332,61.39,78056.88,0.0,1.0,0.0,0.0]
[1777699748046,61.39,78056.61,0.0,1.0,0.0,0.0]
[1777699750726,61.39,78056.61,0.0,1.0,0.0,0.0]
[1777699750831,61.39,78056.61,0.0,1.0,0.0,0.0]
[1777699750932,61.39,78060.7,0.0,1.0,0.0,0.0]
[1777699752017,61.39,78060.7,0.0,1.0,0.0,0.0]
[1777699751066,61.39,78062.54,0.0,1.0,0.0,0.0]
[1777699752085,61.39,78062.54,0.0,1.0,0.0,0.0]
[1777699752162,61.39,78064.22,0.0,1.0,0.0,0.0]
[1777699753081,61.39,78075.66,0.0,1.0,0.0,0.0]
[1777699754088,61.39,78079.17,0.0,1.0,0.0,0.0]
[1777699755070,61.39,78079.17,0.0,1.0,0.0,0.0]
[1777699755329,61.39,78079.17,0.0,1.0,0.0,0.0]
[1777699755431,61.39,78081.44,0.0,1.0,0.0,0.0]
[1777699757006,61.39,78081.44,0.0,1.0,0.0,0.0]
[1777699756102,61.39,78083.13,0.0,1.0,0.0,0.0]
[1777699757081,61.39,78083.13,0.0,1.0,0.0,0.0]
[1777699757110,61.39,78084.16,0.0,1.0,0.0,0.0]
[1777699759124,61.39,78084.73,0.0,1.0,0.0,0.0]
[1777699764338,61.39,78084.95,0.0,1.0,0.0,0.0]
[1777699764581,61.39,78084.95,0.0,1.0,0.0,0.0]
[1777699764836,61.39,78084.95,0.0,1.0,0.0,0.0]
[1777699764929,61.39,78087.4,0.0,1.0,0.0,0.0]
[1777699765078,61.39,78087.4,0.0,1.0,0.0,0.0]
[1777699765166,61.39,78089.05,0.0,1.0,0.0,0.0]
[1777699768187,61.39,78089.71,0.0,1.0,0.0,0.0]
[1777699769194,61.39,78090.38,0.0,1.0,0.0,0.0]
[1777699770922,61.39,78090.38,0.0,1.0,0.0,0.0]
[1777699771024,61.39,78090.38,0.0,1.0,0.0,0.0]
[1777699771083,61.39,78090.38,0.0,1.0,0.0,0.0]
[1777699771208,61.39,78090.36,0.0,1.0,0.0,0.0]
[1777699772232,61.39,78090.36,0.0,1.0,0.0,0.0]
[1777699772334,61.39,78090.36,0.0,1.0,0.0,0.0]
[1777699773222,61.39,78091.76,0.0,1.0,0.0,0.0]
[1777699774231,61.39,78092.51,0.0,1.0,0.0,0.0]
[1777699777289,61.39,78092.72,0.0,1.0,0.0,0.0]
[1777699777330,61.39,78092.72,0.0,1.0,0.0,0.0]
[1777699777390,61.39,78093.01,0.0,1.0,0.0,0.0]
[1777699778321,61.39,78093.01,0.0,1.0,0.0,0.0]
[1777699778581,61.39,78093.01,0.0,1.0,0.0,0.0]
[1777699779266,61.39,78093.92,0.0,1.0,0.0,0.0]
[1777699780273,61.39,78094.35,0.0,1.0,0.0,0.0]
[1777699781280,61.39,78096.52,0.0,1.0,0.0,0.0]
[1777699784161,61.39,78096.78,0.0,1.0,0.0,0.0]
[1777699784328,61.39,78096.78,0.0,1.0,0.0,0.0]
[1777699784430,61.39,78096.95,0.0,1.0,0.0,0.0]
[1777699785270,61.39,78096.95,0.0,1.0,0.0,0.0]
[1777699785330,61.39,78096.95,0.0,1.0,0.0,0.0]
[1777699788329,61.39,78097.47,0.0,1.0,0.0,0.0]
[1777699789402,61.39,78097.47,0.0,1.0,0.0,0.0]
[1777699789579,61.39,78097.47,0.0,1.0,0.0,0.0]
[1777699789677,61.39,78097.75,0.0,1.0,0.0,0.0]
[1777699790282,61.39,78097.75,0.0,1.0,0.0,0.0]
[1777699790333,61.39,78097.75,0.0,1.0,0.0,0.0]
[1777699790343,61.39,78098.3,0.0,1.0,0.0,0.0]
[1777699792357,61.39,78097.94,0.0,1.0,0.0,0.0]
[1777699794371,61.39,78096.96,0.0,1.0,0.0,0.0]
[1777699795733,61.39,78096.96,0.0,1.0,0.0,0.0]
[1777699795827,61.39,78096.96,0.0,1.0,0.0,0.0]
[1777699795829,61.39,78096.58,0.0,1.0,0.0,0.0]
[1777699796719,61.39,78096.58,0.0,1.0,0.0,0.0]
[1777699796832,61.39,78096.58,0.0,1.0,0.0,0.0]
[1777699796927,61.39,78096.98,0.0,1.0,0.0,0.0]
[1777699802427,61.39,78096.97,0.0,1.0,0.0,0.0]
[1777699803427,61.39,78096.97,0.0,1.0,0.0,0.0]
[1777699803583,61.39,78096.97,0.0,1.0,0.0,0.0]
[1777699803656,61.39,78097.26,0.0,1.0,0.0,0.0]
[1777699805056,61.39,78097.26,0.0,1.0,0.0,0.0]
[1777699805088,61.39,78097.29,0.0,1.0,0.0,0.0]
[1777699806455,61.39,78097.64,0.0,1.0,0.0,0.0]
[1777699811490,61.39,78097.7,0.0,1.0,0.0,0.0]
[1777699813506,61.39,78097.22,0.0,1.0,0.0,0.0]
[1777699818542,61.39,78097.21,0.0,1.0,0.0,0.0]
[1777699819955,61.39,78097.21,0.0,1.0,0.0,0.0]
[1777699820083,61.39,78097.21,0.0,1.0,0.0,0.0]
[1777699820057,61.39,78097.21,0.0,1.0,0.0,0.0]
[1777699820556,61.39,78096.92,0.0,1.0,0.0,0.0]
[1777699822128,61.39,78096.71,0.0,1.0,0.0,0.0]
[1777699822331,61.39,78096.71,0.0,1.0,0.0,0.0]
[1777699822570,61.39,78097.0,0.0,1.0,0.0,0.0]
[1777699826597,61.39,78096.74,0.0,1.0,0.0,0.0]
[1777699829971,61.39,78096.67,0.0,1.0,0.0,0.0]
[1777699830088,61.39,78096.67,0.0,1.0,0.0,0.0]
[1777699830034,61.39,78097.1,0.0,1.0,0.0,0.0]
[1777699831633,61.39,78097.36,0.0,1.0,0.0,0.0]
[1777699836668,61.39,78097.65,0.0,1.0,0.0,0.0]
[1777699841705,61.39,78097.63,0.0,1.0,0.0,0.0]
[1777699843085,61.39,78097.93,0.0,1.0,0.0,0.0]
[1777699844082,61.39,78097.93,0.0,1.0,0.0,0.0]
[1777699844726,61.39,78097.96,0.0,1.0,0.0,0.0]
[1777699845229,61.39,78097.96,0.0,1.0,0.0,0.0]
[1777699845331,61.39,78097.96,0.0,1.0,0.0,0.0]
[1777699850771,61.39,78097.84,0.0,1.0,0.0,0.0]
[1777699855806,61.39,78099.25,0.0,1.0,0.0,0.0]
[1777699858861,61.39,78099.18,0.0,1.0,0.0,0.0]
[1777699859076,61.39,78099.18,0.0,1.0,0.0,0.0]
[1777699860137,61.39,78099.18,0.0,1.0,0.0,0.0]
[1777699860336,61.39,78099.11,0.0,1.0,0.0,0.0]
[1777699865876,61.39,78100.18,0.0,1.0,0.0,0.0]
[1777699869885,61.39,78103.63,0.0,1.0,0.0,0.0]
[1777699870081,61.39,78103.63,0.0,1.0,0.0,0.0]
[1777699876953,61.39,78105.91,0.0,1.0,0.0,0.0]
[1777699878661,61.39,78105.94,0.0,1.0,0.0,0.0]
[1777699878830,61.39,78105.94,0.0,1.0,0.0,0.0]
[1777699880716,61.39,78109.76,0.0,1.0,0.0,0.0]
[1777699880828,61.39,78109.76,0.0,1.0,0.0,0.0]
[1777699886016,61.39,78124.57,0.0,1.0,0.0,0.0]
[1777699887690,61.39,78124.47,0.0,1.0,0.0,0.0]
[1777699887829,61.39,78124.47,0.0,1.0,0.0,0.0]
[1777699891051,61.39,78135.28,0.0,1.0,0.0,0.0]
[1777699894794,61.39,78135.24,0.0,1.0,0.0,0.0]
[1777699894833,61.39,78135.24,0.0,1.0,0.0,0.0]
[1777699896074,61.39,78135.28,0.0,1.0,0.0,0.0]
[1777699896327,61.39,78135.82,0.0,1.0,0.0,0.0]
[1777699901115,61.39,78130.26,0.0,1.0,0.0,0.0]
[1777699901332,61.39,78129.94,0.0,1.0,0.0,0.0]
[1777699907162,61.39,78133.01,0.0,1.0,0.0,0.0]
[1777699908426,61.39,78133.96,0.0,1.0,0.0,0.0]
[1777699908578,61.39,78133.96,0.0,1.0,0.0,0.0]
[1777699911605,61.39,78137.43,0.0,1.0,0.0,0.0]
[1777699911836,61.39,78137.43,0.0,1.0,0.0,0.0]
[1777699916546,61.39,78146.01,0.0,1.0,0.0,0.0]
[1777699916580,61.39,78146.01,0.0,1.0,0.0,0.0]
[1777699922268,61.39,78146.54,0.0,1.0,0.0,0.0]
[1777699923408,61.39,78146.54,0.0,1.0,0.0,0.0]
[1777699923585,61.39,78146.54,0.0,1.0,0.0,0.0]
[1777699924835,61.39,78144.7,0.0,1.0,0.0,0.0]
[1777699925083,61.39,78144.7,0.0,1.0,0.0,0.0]
[1777699930324,61.39,78143.69,0.0,1.0,0.0,0.0]
[1777699935359,61.39,78143.66,0.0,1.0,0.0,0.0]
[1777699936874,61.39,78143.66,0.0,1.0,0.0,0.0]
[1777699937080,61.39,78143.66,0.0,1.0,0.0,0.0]
[1777699942446,61.39,78146.98,0.0,1.0,0.0,0.0]
[1777699942592,61.39,78146.98,0.0,1.0,0.0,0.0]
[1777699943024,61.39,78146.98,0.0,1.0,0.0,0.0]
[1777699943082,61.39,78146.98,0.0,1.0,0.0,0.0]
[1777699948056,61.39,78149.94,0.0,1.0,0.0,0.0]
[1777699948083,61.39,78149.94,0.0,1.0,0.0,0.0]
[1777699953486,61.39,78153.77,0.0,1.0,0.0,0.0]
[1777699954687,61.39,78153.77,0.0,1.0,0.0,0.0]
[1777699954828,61.39,78153.77,0.0,1.0,0.0,0.0]
[1777699955499,61.39,78153.78,0.0,1.0,0.0,0.0]
[1777699955585,61.39,78153.78,0.0,1.0,0.0,0.0]
[1777699958504,61.39,78157.39,0.0,1.0,0.0,0.0]
[1777699958582,61.39,78157.39,0.0,1.0,0.0,0.0]
[1777699961817,61.39,78161.55,0.0,1.0,0.0,0.0]
[1777699961828,61.39,78161.55,0.0,1.0,0.0,0.0]
[1777699963861,61.39,78163.61,0.0,1.0,0.0,0.0]
[1777699964086,61.39,78163.61,0.0,1.0,0.0,0.0]
[1777699969599,61.39,78166.61,0.0,1.0,0.0,0.0]
[1777699974634,61.39,78158.21,0.0,1.0,0.0,0.0]
[1777699975627,61.39,78158.21,0.0,1.0,0.0,0.0]
[1777699975829,61.39,78158.21,0.0,1.0,0.0,0.0]
[1777699981683,61.39,78157.24,0.0,1.0,0.0,0.0]
[1777699982607,61.39,78157.24,0.0,1.0,0.0,0.0]
[1777699982836,61.39,78157.24,0.0,1.0,0.0,0.0]
[1777699983878,61.39,78156.6,0.0,1.0,0.0,0.0]
[1777699984096,61.39,78156.6,0.0,1.0,0.0,0.0]
[1777699989739,61.39,78158.48,0.0,1.0,0.0,0.0]
[1777699994776,61.39,78158.05,0.0,1.0,0.0,0.0]
[1777700003839,61.39,78158.35,0.0,1.0,0.0,0.0]
[1777700005886,61.39,78158.48,0.0,1.0,0.0,0.0]
[1777700006083,61.39,78158.48,0.0,1.0,0.0,0.0]
[1777700013909,61.39,78158.37,0.0,1.0,0.0,0.0]
[1777700018944,61.39,78159.2,0.0,1.0,0.0,0.0]
[1777700023979,61.39,78158.36,0.0,1.0,0.0,0.0]
[1777700030021,61.39,78159.72,0.0,1.0,0.0,0.0]
[1777700031519,61.39,78160.15,0.0,1.0,0.0,0.0]
[1777700031579,61.39,78160.15,0.0,1.0,0.0,0.0]
[1777700033791,61.39,78163.01,0.0,1.0,0.0,0.0]
[1777700033831,61.39,78163.01,0.0,1.0,0.0,0.0]
[1777700036229,61.39,78164.9,0.0,1.0,0.0,0.0]
[1777700036334,61.39,78165.04,0.0,1.0,0.0,0.0]
[1777700041881,61.39,78167.42,0.0,1.0,0.0,0.0]
[1777700042083,61.39,78167.42,0.0,1.0,0.0,0.0]
[1777700043705,61.39,78167.01,0.0,1.0,0.0,0.0]
[1777700043832,61.39,78167.01,0.0,1.0,0.0,0.0]
[1777700049154,61.39,78163.17,0.0,1.0,0.0,0.0]
[1777700054090,61.39,78162.35,0.0,1.0,0.0,0.0]
[1777700056203,61.39,78148.05,0.0,1.0,0.0,0.0]
[1777700059670,61.39,78147.41,0.0,1.0,0.0,0.0]
[1777700059830,61.39,78147.41,0.0,1.0,0.0,0.0]
[1777700060989,61.39,78147.44,0.0,1.0,0.0,0.0]
[1777700061075,61.39,78147.44,0.0,1.0,0.0,0.0]
[1777700065897,61.39,78147.25,0.0,1.0,0.0,0.0]
[1777700066076,61.39,78147.25,0.0,1.0,0.0,0.0]
[1777700071308,61.39,78146.29,0.0,1.0,0.0,0.0]
[1777700073436,61.39,78145.83,0.0,1.0,0.0,0.0]
[1777700073579,61.39,78145.83,0.0,1.0,0.0,0.0]
[1777700074269,61.39,78145.83,0.0,1.0,0.0,0.0]
[1777700074331,61.39,78145.83,0.0,1.0,0.0,0.0]
[1777700079364,61.39,78149.17,0.0,1.0,0.0,0.0]
[1777700081601,61.39,78149.1,0.0,1.0,0.0,0.0]
[1777700081828,61.39,78149.1,0.0,1.0,0.0,0.0]
[1777700084338,61.39,78148.33,0.0,1.0,0.0,0.0]
[1777700084574,61.39,78148.45,0.0,1.0,0.0,0.0]
[1777700090441,61.39,78148.5,0.0,1.0,0.0,0.0]
[1777700096483,61.39,78148.39,0.0,1.0,0.0,0.0]
[1777700101519,61.39,78148.44,0.0,1.0,0.0,0.0]
[1777700107560,61.39,78147.18,0.0,1.0,0.0,0.0]
[1777700111582,61.39,78144.68,0.0,1.0,0.0,0.0]
[1777700111830,61.39,78144.68,0.0,1.0,0.0,0.0]
[1777700113144,61.39,78145.31,0.0,1.0,0.0,0.0]
[1777700113325,61.39,78145.31,0.0,1.0,0.0,0.0]
[1777700118637,61.39,78144.11,0.0,1.0,0.0,0.0]
[1777700121188,61.39,78144.11,0.0,1.0,0.0,0.0]
[1777700121338,61.39,78144.11,0.0,1.0,0.0,0.0]
[1777700122735,61.39,78143.75,0.0,1.0,0.0,0.0]
[1777700122827,61.39,78143.75,0.0,1.0,0.0,0.0]
[1777700129255,61.39,78143.98,0.0,1.0,0.0,0.0]
[1777700129336,61.39,78143.98,0.0,1.0,0.0,0.0]
[1777700130016,61.39,78144.03,0.0,1.0,0.0,0.0]
[1777700130083,61.39,78144.03,0.0,1.0,0.0,0.0]
[1777700135762,61.39,78144.7,0.0,1.0,0.0,0.0]
[1777700140796,61.39,78144.16,0.0,1.0,0.0,0.0]
[1777700145558,61.39,78144.09,0.0,1.0,0.0,0.0]
[1777700145588,61.39,78144.09,0.0,1.0,0.0,0.0]
[1777700146571,61.39,78144.09,0.0,1.0,0.0,0.0]
[1777700146836,61.39,78144.09,0.0,1.0,0.0,0.0]
[1777700152880,61.39,78144.25,0.0,1.0,0.0,0.0]
[1777700157915,61.39,78144.29,0.0,1.0,0.0,0.0]
[1777700160870,61.39,78144.25,0.0,1.0,0.0,0.0]
[1777700161082,61.39,78144.25,0.0,1.0,0.0,0.0]
[1777700161700,61.39,78144.08,0.0,1.0,0.0,0.0]
[1777700161835,61.39,78144.08,0.0,1.0,0.0,0.0]
[1777700166978,61.39,78144.13,0.0,1.0,0.0,0.0]
[1777700173020,61.39,78144.24,0.0,1.0,0.0,0.0]
[1777700179062,61.39,78144.51,0.0,1.0,0.0,0.0]
[1777700182131,61.39,78144.54,0.0,1.0,0.0,0.0]
[1777700182333,61.39,78144.54,0.0,1.0,0.0,0.0]
[1777700183338,61.39,78144.54,0.0,1.0,0.0,0.0]
[1777700183591,61.39,78144.47,0.0,1.0,0.0,0.0]
[1777700191146,61.39,78144.07,0.0,1.0,0.0,0.0]
[1777700196180,61.39,78144.04,0.0,1.0,0.0,0.0]
[1777700201216,61.39,78144.04,0.0,1.0,0.0,0.0]
[1777700205183,61.39,78149.82,0.0,1.0,0.0,0.0]
[1777700205327,61.39,78149.82,0.0,1.0,0.0,0.0]
[1777700206338,61.39,78150.16,0.0,1.0,0.0,0.0]
[1777700206579,61.39,78150.34,0.0,1.0,0.0,0.0]
[1777700212293,61.39,78150.03,0.0,1.0,0.0,0.0]
[1777700217328,61.39,78149.67,0.0,1.0,0.0,0.0]
[1777700218931,61.39,78149.57,0.0,1.0,0.0,0.0]
[1777700219078,61.39,78149.57,0.0,1.0,0.0,0.0]
[1777700226391,61.39,78151.03,0.0,1.0,0.0,0.0]
[1777700229098,61.39,78154.25,0.0,1.0,0.0,0.0]
[1777700229331,61.39,78154.25,0.0,1.0,0.0,0.0]
[1777700230842,61.39,78160.44,0.0,1.0,0.0,0.0]
[1777700231076,61.39,78160.44,0.0,1.0,0.0,0.0]
[1777700234743,61.39,78163.71,0.0,1.0,0.0,0.0]
[1777700234834,61.39,78163.71,0.0,1.0,0.0,0.0]
[1777700238983,61.39,78163.82,0.0,1.0,0.0,0.0]
[1777700239088,61.39,78163.82,0.0,1.0,0.0,0.0]
[1777700245523,61.39,78164.25,0.0,1.0,0.0,0.0]
[1777700248345,61.39,78164.64,0.0,1.0,0.0,0.0]
[1777700248580,61.39,78164.6,0.0,1.0,0.0,0.0]
[1777700254586,61.39,78166.7,0.0,1.0,0.0,0.0]
[1777700261636,61.39,78166.73,0.0,1.0,0.0,0.0]
[1777700266672,61.39,78166.69,0.0,1.0,0.0,0.0]
[1777700269364,61.39,78166.59,0.0,1.0,0.0,0.0]
[1777700269581,61.39,78166.59,0.0,1.0,0.0,0.0]
[1777700270915,61.39,78166.59,0.0,1.0,0.0,0.0]
[1777700271082,61.39,78166.59,0.0,1.0,0.0,0.0]
[1777700276743,61.39,78168.52,0.0,1.0,0.0,0.0]
[1777700282785,61.39,78168.3,0.0,1.0,0.0,0.0]
[1777700286253,61.39,78168.83,0.0,1.0,0.0,0.0]
[1777700286337,61.39,78168.83,0.0,1.0,0.0,0.0]
[1777700286420,61.39,78169.15,0.0,1.0,0.0,0.0]
[1777700287547,61.39,78169.15,0.0,1.0,0.0,0.0]
[1777700287581,61.39,78169.15,0.0,1.0,0.0,0.0]
[1777700288827,61.39,78169.95,0.0,1.0,0.0,0.0]
[1777700293862,61.39,78170.52,0.0,1.0,0.0,0.0]
[1777700298897,61.39,78170.61,0.0,1.0,0.0,0.0]
[1777700301918,61.39,78169.9,0.0,1.0,0.0,0.0]
[1777700302736,61.39,78169.9,0.0,1.0,0.0,0.0]
[1777700302831,61.39,78169.9,0.0,1.0,0.0,0.0]
[1777700302888,61.39,78169.9,0.0,1.0,0.0,0.0]
[1777700304356,61.39,78169.9,0.0,1.0,0.0,0.0]
[1777700304582,61.39,78169.9,0.0,1.0,0.0,0.0]
[1777700310981,61.39,78170.86,0.0,1.0,0.0,0.0]
[1777700312398,61.39,78170.86,0.0,1.0,0.0,0.0]
[1777700312580,61.39,78170.86,0.0,1.0,0.0,0.0]
[1777700312497,61.39,78171.08,0.0,1.0,0.0,0.0]
[1777700312995,61.39,78170.48,0.0,1.0,0.0,0.0]
[1777700313968,61.39,78170.48,0.0,1.0,0.0,0.0]
[1777700314080,61.39,78170.48,0.0,1.0,0.0,0.0]
[1777700315012,61.39,78171.66,0.0,1.0,0.0,0.0]
[1777700316023,61.39,78172.67,0.0,1.0,0.0,0.0]
[1777700317029,61.39,78175.48,0.0,1.0,0.0,0.0]
[1777700318036,61.39,78176.7,0.0,1.0,0.0,0.0]
[1777700318892,61.39,78176.7,0.0,1.0,0.0,0.0]
[1777700319086,61.39,78176.7,0.0,1.0,0.0,0.0]
[1777700319123,61.39,78176.67,0.0,1.0,0.0,0.0]
[1777700320264,61.39,78176.67,0.0,1.0,0.0,0.0]
[1777700320334,61.39,78176.67,0.0,1.0,0.0,0.0]
[1777700326092,61.39,78176.37,0.0,1.0,0.0,0.0]
[1777700329161,61.39,78176.53,0.0,1.0,0.0,0.0]
[1777700329328,61.39,78176.53,0.0,1.0,0.0,0.0]
[1777700329345,61.39,78176.34,0.0,1.0,0.0,0.0]
[1777700330651,61.39,78176.32,0.0,1.0,0.0,0.0]
[1777700330831,61.39,78176.32,0.0,1.0,0.0,0.0]
[1777700331127,61.39,78177.24,0.0,1.0,0.0,0.0]
[1777700332133,61.39,78180.58,0.0,1.0,0.0,0.0]
[1777700333141,61.39,78181.74,0.0,1.0,0.0,0.0]
[1777700335155,61.39,78185.85,0.0,1.0,0.0,0.0]
[1777700336162,61.39,78187.58,0.0,1.0,0.0,0.0]
[1777700337283,61.39,78187.58,0.0,1.0,0.0,0.0]
[1777700337331,61.39,78187.58,0.0,1.0,0.0,0.0]
[1777700337382,61.39,78187.77,0.0,1.0,0.0,0.0]
[1777700338176,61.39,78188.99,0.0,1.0,0.0,0.0]
[1777700340189,61.39,78190.69,0.0,1.0,0.0,0.0]
[1777700340629,61.39,78190.69,0.0,1.0,0.0,0.0]
[1777700340834,61.39,78190.69,0.0,1.0,0.0,0.0]
[1777700341197,61.39,78192.64,0.0,1.0,0.0,0.0]
[1777700342204,61.39,78189.82,0.0,1.0,0.0,0.0]
[1777700343606,61.39,78189.82,0.0,1.0,0.0,0.0]
[1777700343211,61.39,78187.7,0.0,1.0,0.0,0.0]
[1777700343835,61.39,78187.7,0.0,1.0,0.0,0.0]
[1777700344218,61.39,78188.65,0.0,1.0,0.0,0.0]
[1777700345225,61.39,78191.5,0.0,1.0,0.0,0.0]
[1777700346055,61.39,78191.5,0.0,1.0,0.0,0.0]
[1777700346079,61.39,78191.5,0.0,1.0,0.0,0.0]
[1777700351267,61.39,78191.54,0.0,1.0,0.0,0.0]
[1777700356301,61.39,78191.12,0.0,1.0,0.0,0.0]
[1777700361337,61.39,78191.29,0.0,1.0,0.0,0.0]
[1777700362344,61.39,78192.68,0.0,1.0,0.0,0.0]
[1777700365757,61.39,78192.85,0.0,1.0,0.0,0.0]
[1777700365833,61.39,78192.85,0.0,1.0,0.0,0.0]
[1777700365933,61.39,78192.85,0.0,1.0,0.0,0.0]
[1777700367677,61.39,78192.77,0.0,1.0,0.0,0.0]
[1777700367841,61.39,78192.77,0.0,1.0,0.0,0.0]
[1777700368386,61.39,78193.4,0.0,1.0,0.0,0.0]
[1777700369392,61.39,78192.62,0.0,1.0,0.0,0.0]
[1777700370400,61.39,78193.73,0.0,1.0,0.0,0.0]
[1777700371407,61.39,78193.84,0.0,1.0,0.0,0.0]
[1777700372414,61.39,78192.68,0.0,1.0,0.0,0.0]
[1777700373037,61.39,78192.68,0.0,1.0,0.0,0.0]
[1777700373078,61.39,78192.68,0.0,1.0,0.0,0.0]
[1777700373421,61.39,78192.8,0.0,1.0,0.0,0.0]
[1777700374428,61.39,78191.88,0.0,1.0,0.0,0.0]
[1777700375601,61.39,78191.88,0.0,1.0,0.0,0.0]
[1777700375837,61.39,78191.61,0.0,1.0,0.0,0.0]
[1777700382484,61.39,78192.19,0.0,1.0,0.0,0.0]
[1777700383707,61.39,78192.19,0.0,1.0,0.0,0.0]
[1777700383831,61.39,78192.19,0.0,1.0,0.0,0.0]
[1777700384498,61.39,78192.18,0.0,1.0,0.0,0.0]
[1777700385738,61.39,78192.34,0.0,1.0,0.0,0.0]
[1777700385839,61.39,78192.34,0.0,1.0,0.0,0.0]
[1777700391547,61.39,78192.12,0.0,1.0,0.0,0.0]
[1777700398595,61.39,78192.19,0.0,1.0,0.0,0.0]
[1777700398682,61.39,78192.19,0.0,1.0,0.0,0.0]
[1777700398830,61.39,78192.19,0.0,1.0,0.0,0.0]
[1777700398969,61.39,78192.19,0.0,1.0,0.0,0.0]
[1777700399085,61.39,78192.19,0.0,1.0,0.0,0.0]
[1777700399174,61.39,78192.19,0.0,1.0,0.0,0.0]
[1777700401617,61.39,78191.65,0.0,1.0,0.0,0.0]
[1777700402623,61.39,78190.59,0.0,1.0,0.0,0.0]
[1777700403631,61.39,78190.21,0.0,1.0,0.0,0.0]
[1777700409673,61.39,78190.53,0.0,1.0,0.0,0.0]
[1777700415715,61.39,78190.53,0.0,1.0,0.0,0.0]
[1777700418310,61.39,78190.53,0.0,1.0,0.0,0.0]
[1777700418326,61.39,78190.53,0.0,1.0,0.0,0.0]
[1777700418465,61.39,78190.84,0.0,1.0,0.0,0.0]
[1777700418736,61.39,78192.82,0.0,1.0,0.0,0.0]
[1777700420674,61.39,78192.82,0.0,1.0,0.0,0.0]
[1777700420677,61.39,78193.69,0.0,1.0,0.0,0.0]
[1777700420836,61.39,78193.69,0.0,1.0,0.0,0.0]
[1777700420927,61.39,78196.61,0.0,1.0,0.0,0.0]
[1777700422155,61.39,78196.61,0.0,1.0,0.0,0.0]
[1777700422328,61.39,78196.61,0.0,1.0,0.0,0.0]
[1777700422429,61.39,78200.18,0.0,1.0,0.0,0.0]
[1777700422764,61.39,78200.92,0.0,1.0,0.0,0.0]
[1777700423771,61.39,78193.7,0.0,1.0,0.0,0.0]
[1777700425132,61.39,78193.7,0.0,1.0,0.0,0.0]
[1777700425331,61.39,78193.7,0.0,1.0,0.0,0.0]
[1777700425426,61.39,78191.31,0.0,1.0,0.0,0.0]
[1777700427800,61.39,78192.11,0.0,1.0,0.0,0.0]
[1777700431943,61.39,78192.15,0.0,1.0,0.0,0.0]
[1777700433648,61.39,78193.06,0.0,1.0,0.0,0.0]
[1777700434087,61.39,78193.06,0.0,1.0,0.0,0.0]
[1777700434111,61.39,78193.09,0.0,1.0,0.0,0.0]
[1777700435535,61.39,78193.09,0.0,1.0,0.0,0.0]
[1777700435582,61.39,78193.09,0.0,1.0,0.0,0.0]
[1777700441897,61.39,78193.06,0.0,1.0,0.0,0.0]
[1777700447940,61.39,78193.15,0.0,1.0,0.0,0.0]
[1777700449257,61.39,78193.15,0.0,1.0,0.0,0.0]
[1777700449330,61.39,78193.15,0.0,1.0,0.0,0.0]
[1777700450871,61.39,78193.29,0.0,1.0,0.0,0.0]
[1777700451076,61.39,78193.29,0.0,1.0,0.0,0.0]
[1777700457003,61.39,78193.93,0.0,1.0,0.0,0.0]
[1777700459523,61.39,78194.31,0.0,1.0,0.0,0.0]
[1777700459580,61.39,78194.31,0.0,1.0,0.0,0.0]
[1777700465059,61.39,78194.05,0.0,1.0,0.0,0.0]
[1777700470094,61.39,78193.32,0.0,1.0,0.0,0.0]
[1777700475129,61.39,78193.23,0.0,1.0,0.0,0.0]
[1777700480164,61.39,78192.98,0.0,1.0,0.0,0.0]
[1777700481680,61.39,78192.98,0.0,1.0,0.0,0.0]
[1777700481833,61.39,78191.29,0.0,1.0,0.0,0.0]
[1777700482769,61.39,78191.13,0.0,1.0,0.0,0.0]
[1777700482828,61.39,78191.13,0.0,1.0,0.0,0.0]
[1777700488220,61.39,78191.05,0.0,1.0,0.0,0.0]
[1777700492071,61.39,78191.16,0.0,1.0,0.0,0.0]
[1777700492327,61.39,78191.16,0.0,1.0,0.0,0.0]
[1777700498289,61.39,78191.34,0.0,1.0,0.0,0.0]
[1777700503847,61.39,78190.3,0.0,1.0,0.0,0.0]
[1777700504087,61.39,78190.3,0.0,1.0,0.0,0.0]
[1777700505056,61.39,78190.51,0.0,1.0,0.0,0.0]
[1777700505082,61.39,78190.51,0.0,1.0,0.0,0.0]
[1777700514402,61.39,78190.9,0.0,1.0,0.0,0.0]
[1777700521451,61.39,78190.14,0.0,1.0,0.0,0.0]
[1777700525931,61.39,78189.47,0.0,1.0,0.0,0.0]
[1777700526085,61.39,78189.47,0.0,1.0,0.0,0.0]
[1777700532528,61.39,78189.52,0.0,1.0,0.0,0.0]
[1777700537563,61.39,78189.77,0.0,1.0,0.0,0.0]
[1777700541240,61.39,78189.99,0.0,1.0,0.0,0.0]
[1777700541333,61.39,78189.99,0.0,1.0,0.0,0.0]
[1777700542545,61.39,78189.95,0.0,1.0,0.0,0.0]
[1777700542578,61.39,78189.95,0.0,1.0,0.0,0.0]
[1777700552668,61.39,78189.92,0.0,1.0,0.0,0.0]
[1777700558839,61.39,78189.92,0.0,1.0,0.0,0.0]
[1777700559086,61.39,78189.92,0.0,1.0,0.0,0.0]
[1777700564751,61.39,78191.39,0.0,1.0,0.0,0.0]
[1777700570794,61.39,78191.03,0.0,1.0,0.0,0.0]
[1777700574315,61.39,78191.17,0.0,1.0,0.0,0.0]
[1777700574330,61.39,78191.17,0.0,1.0,0.0,0.0]
[1777700575900,61.39,78191.29,0.0,1.0,0.0,0.0]
[1777700576092,61.39,78191.29,0.0,1.0,0.0,0.0]
[1777700581871,61.39,78191.31,0.0,1.0,0.0,0.0]
[1777700588362,61.39,78191.25,0.0,1.0,0.0,0.0]
[1777700588576,61.39,78191.25,0.0,1.0,0.0,0.0]
[1777700593955,61.39,78191.36,0.0,1.0,0.0,0.0]
[1777700598990,61.39,78191.32,0.0,1.0,0.0,0.0]
[1777700604024,61.39,78191.7,0.0,1.0,0.0,0.0]
[1777700609060,61.39,78191.36,0.0,1.0,0.0,0.0]
[1777700611754,61.39,78190.92,0.0,1.0,0.0,0.0]
[1777700611832,61.39,78190.92,0.0,1.0,0.0,0.0]
[1777700613164,61.39,78190.92,0.0,1.0,0.0,0.0]
[1777700613331,61.39,78190.92,0.0,1.0,0.0,0.0]
[1777700619130,61.39,78191.29,0.0,1.0,0.0,0.0]
[1777700625172,61.39,78191.15,0.0,1.0,0.0,0.0]
[1777700630207,61.39,78190.33,0.0,1.0,0.0,0.0]
[1777700635242,61.39,78190.34,0.0,1.0,0.0,0.0]
[1777700638827,61.39,78190.25,0.0,1.0,0.0,0.0]
[1777700639079,61.39,78190.25,0.0,1.0,0.0,0.0]
[1777700643417,61.39,78187.85,0.0,1.0,0.0,0.0]
[1777700643579,61.39,78187.85,0.0,1.0,0.0,0.0]
[1777700644512,61.39,78187.13,0.0,1.0,0.0,0.0]
[1777700644588,61.39,78187.13,0.0,1.0,0.0,0.0]
[1777700650347,61.39,78186.58,0.0,1.0,0.0,0.0]
[1777700655382,61.39,78185.97,0.0,1.0,0.0,0.0]
[1777700656501,61.39,78185.97,0.0,1.0,0.0,0.0]
[1777700656578,61.39,78185.97,0.0,1.0,0.0,0.0]
[1777700661220,61.39,78188.15,0.0,1.0,0.0,0.0]
[1777700661334,61.39,78188.15,0.0,1.0,0.0,0.0]
[1777700666888,61.39,78188.39,0.0,1.0,0.0,0.0]
[1777700667079,61.39,78188.52,0.0,1.0,0.0,0.0]
[1777700672214,61.39,78187.57,0.0,1.0,0.0,0.0]
[1777700672329,61.39,78187.57,0.0,1.0,0.0,0.0]
[1777700676385,61.39,78187.78,0.0,1.0,0.0,0.0]
[1777700676584,61.39,78187.78,0.0,1.0,0.0,0.0]
[1777700682574,61.39,78187.69,0.0,1.0,0.0,0.0]
[1777700687609,61.39,78188.04,0.0,1.0,0.0,0.0]
[1777700690077,61.39,78187.86,0.0,1.0,0.0,0.0]
[1777700690327,61.39,78187.86,0.0,1.0,0.0,0.0]
[1777700692187,61.39,78188.59,0.0,1.0,0.0,0.0]
[1777700692335,61.39,78188.59,0.0,1.0,0.0,0.0]
[1777700698688,61.39,78188.18,0.0,1.0,0.0,0.0]
[1777700703231,61.39,78186.99,0.0,1.0,0.0,0.0]
[1777700703325,61.39,78186.99,0.0,1.0,0.0,0.0]
[1777700708756,61.39,78182.52,0.0,1.0,0.0,0.0]
[1777700712463,61.39,78181.94,0.0,1.0,0.0,0.0]
[1777700712576,61.39,78181.94,0.0,1.0,0.0,0.0]
[1777700712926,61.39,78181.94,0.0,1.0,0.0,0.0]
[1777700713082,61.39,78181.93,0.0,1.0,0.0,0.0]
[1777700718837,61.39,78179.98,0.0,1.0,0.0,0.0]
[1777700719076,61.39,78179.87,0.0,1.0,0.0,0.0]
[1777700724868,61.39,78179.8,0.0,1.0,0.0,0.0]
[1777700728621,61.39,78175.69,0.0,1.0,0.0,0.0]
[1777700728829,61.39,78175.69,0.0,1.0,0.0,0.0]
[1777700732076,61.39,78176.27,0.0,1.0,0.0,0.0]
[1777700738446,61.39,78175.93,0.0,1.0,0.0,0.0]
[1777700738587,61.39,78175.93,0.0,1.0,0.0,0.0]
[1777700744001,61.39,78176.3,0.0,1.0,0.0,0.0]
[1777700749036,61.39,78176.3,0.0,1.0,0.0,0.0]
[1777700754607,61.39,78176.29,0.0,1.0,0.0,0.0]
[1777700754826,61.39,78176.29,0.0,1.0,0.0,0.0]
[1777700760113,61.39,78175.91,0.0,1.0,0.0,0.0]
[1777700765028,61.39,78175.65,0.0,1.0,0.0,0.0]
[1777700765080,61.39,78175.31,0.0,1.0,0.0,0.0]
[1777700765917,61.39,78175.31,0.0,1.0,0.0,0.0]
[1777700766081,61.39,78175.27,0.0,1.0,0.0,0.0]
[1777700774215,61.39,78175.24,0.0,1.0,0.0,0.0]
[1777700777131,61.39,78175.13,0.0,1.0,0.0,0.0]
[1777700777332,61.39,78175.13,0.0,1.0,0.0,0.0]
[1777700777854,61.39,78175.13,0.0,1.0,0.0,0.0]
[1777700778084,61.39,78175.13,0.0,1.0,0.0,0.0]
[1777700784285,61.39,78174.67,0.0,1.0,0.0,0.0]
[1777700789496,61.39,78175.99,0.0,1.0,0.0,0.0]
[1777700789585,61.39,78175.99,0.0,1.0,0.0,0.0]
[1777700790567,61.39,78175.99,0.0,1.0,0.0,0.0]
[1777700790581,61.39,78175.99,0.0,1.0,0.0,0.0]
[1777700796370,61.39,78175.91,0.0,1.0,0.0,0.0]
[1777700800476,61.39,78175.79,0.0,1.0,0.0,0.0]
[1777700800742,61.39,78187.46,0.0,1.0,0.0,0.0]
[1777700801479,61.39,78216.13,0.0,1.0,0.0,0.0]
[1777700802486,61.39,78229.61,0.0,1.0,0.0,0.0]
[1777700803493,61.39,78230.2,0.0,1.0,0.0,0.0]
[1777700804342,61.39,78230.2,0.0,1.0,0.0,0.0]
[1777700809535,61.39,78224.27,0.0,1.0,0.0,0.0]
[1777700814573,61.39,78224.85,0.0,1.0,0.0,0.0]
[1777700819239,61.39,78223.37,0.0,1.0,0.0,0.0]
[1777700819328,61.39,78223.37,0.0,1.0,0.0,0.0]
[1777700820903,61.39,78223.27,0.0,1.0,0.0,0.0]
[1777700821075,61.39,78223.27,0.0,1.0,0.0,0.0]
[1777700826657,61.39,78217.85,0.0,1.0,0.0,0.0]
[1777700827183,61.39,78217.85,0.0,1.0,0.0,0.0]
[1777700827330,61.39,78217.85,0.0,1.0,0.0,0.0]
[1777700828658,61.39,78217.79,0.0,1.0,0.0,0.0]
[1777700828827,61.39,78217.79,0.0,1.0,0.0,0.0]
[1777700833044,61.39,78217.99,0.0,1.0,0.0,0.0]
[1777700833079,61.39,78217.99,0.0,1.0,0.0,0.0]
[1777700839750,61.39,78217.95,0.0,1.0,0.0,0.0]
[1777700842438,61.39,78218.16,0.0,1.0,0.0,0.0]
[1777700842576,61.39,78218.16,0.0,1.0,0.0,0.0]
[1777700847806,61.39,78218.31,0.0,1.0,0.0,0.0]
[1777700851492,61.39,78218.48,0.0,1.0,0.0,0.0]
[1777700851579,61.39,78218.48,0.0,1.0,0.0,0.0]
[1777700851781,61.39,78218.48,0.0,1.0,0.0,0.0]
[1777700851834,61.39,78218.48,0.0,1.0,0.0,0.0]
[1777700856766,61.39,78212.59,0.0,1.0,0.0,0.0]
[1777700856830,61.39,78212.59,0.0,1.0,0.0,0.0]
[1777700858694,61.39,78214.0,0.0,1.0,0.0,0.0]
[1777700858832,61.39,78214.0,0.0,1.0,0.0,0.0]
[1777700863918,61.39,78212.77,0.0,1.0,0.0,0.0]
[1777700868952,61.39,78213.45,0.0,1.0,0.0,0.0]
[1777700871974,61.39,78223.4,0.0,1.0,0.0,0.0]
[1777700872375,61.39,78223.4,0.0,1.0,0.0,0.0]
[1777700872586,61.39,78223.4,0.0,1.0,0.0,0.0]
[1777700873854,61.39,78224.33,0.0,1.0,0.0,0.0]
[1777700874006,61.39,78224.33,0.0,1.0,0.0,0.0]
[1777700878593,61.39,78229.85,0.0,1.0,0.0,0.0]
[1777700878840,61.39,78229.85,0.0,1.0,0.0,0.0]
[1777700882286,61.39,78227.21,0.0,1.0,0.0,0.0]
[1777700882331,61.39,78227.21,0.0,1.0,0.0,0.0]
[1777700883529,61.39,78227.3,0.0,1.0,0.0,0.0]
[1777700883577,61.39,78227.3,0.0,1.0,0.0,0.0]
[1777700889093,61.39,78224.97,0.0,1.0,0.0,0.0]
[1777700893148,61.39,78223.94,0.0,1.0,0.0,0.0]
[1777700893337,61.39,78223.74,0.0,1.0,0.0,0.0]
[1777700894457,61.39,78223.74,0.0,1.0,0.0,0.0]
[1777700894585,61.39,78223.74,0.0,1.0,0.0,0.0]
[1777700899531,61.39,78219.69,0.0,1.0,0.0,0.0]
[1777700899580,61.39,78219.69,0.0,1.0,0.0,0.0]
[1777700899657,61.39,78219.69,0.0,1.0,0.0,0.0]
[1777700899829,61.39,78219.69,0.0,1.0,0.0,0.0]
[1777700905206,61.39,78218.82,0.0,1.0,0.0,0.0]
[1777700907651,61.39,78218.81,0.0,1.0,0.0,0.0]
[1777700907831,61.39,78218.81,0.0,1.0,0.0,0.0]
[1777700909110,61.39,78218.29,0.0,1.0,0.0,0.0]
[1777700909331,61.39,78218.28,0.0,1.0,0.0,0.0]
[1777700915276,61.39,78217.49,0.0,1.0,0.0,0.0]
[1777700916460,61.39,78217.49,0.0,1.0,0.0,0.0]
[1777700916584,61.39,78217.49,0.0,1.0,0.0,0.0]
[1777700920272,61.39,78217.7,0.0,1.0,0.0,0.0]
[1777700920334,61.39,78217.7,0.0,1.0,0.0,0.0]
[1777700927360,61.39,78217.11,0.0,1.0,0.0,0.0]
[1777700932395,61.39,78212.77,0.0,1.0,0.0,0.0]
[1777700933343,61.39,78212.77,0.0,1.0,0.0,0.0]
[1777700933588,61.39,78212.77,0.0,1.0,0.0,0.0]
[1777700939445,61.39,78212.4,0.0,1.0,0.0,0.0]
[1777700941093,61.39,78212.4,0.0,1.0,0.0,0.0]
[1777700941177,61.39,78212.21,0.0,1.0,0.0,0.0]
[1777700941334,61.39,78212.21,0.0,1.0,0.0,0.0]
[1777700941459,61.39,78209.38,0.0,1.0,0.0,0.0]
[1777700942387,61.39,78209.38,0.0,1.0,0.0,0.0]
[1777700942588,61.39,78209.38,0.0,1.0,0.0,0.0]
[1777700942657,61.39,78210.22,0.0,1.0,0.0,0.0]
[1777700943473,61.39,78208.64,0.0,1.0,0.0,0.0]
[1777700945487,61.39,78216.11,0.0,1.0,0.0,0.0]
[1777700946516,61.39,78216.11,0.0,1.0,0.0,0.0]
[1777700946578,61.39,78216.11,0.0,1.0,0.0,0.0]
[1777700946617,61.39,78218.92,0.0,1.0,0.0,0.0]
[1777700948601,61.39,78218.96,0.0,1.0,0.0,0.0]
[1777700948840,61.39,78218.96,0.0,1.0,0.0,0.0]
[1777700948933,61.39,78218.07,0.0,1.0,0.0,0.0]
[1777700949515,61.39,78217.07,0.0,1.0,0.0,0.0]
[1777700954550,61.39,78216.7,0.0,1.0,0.0,0.0]
[1777700955557,61.39,78215.37,0.0,1.0,0.0,0.0]
[1777700957162,61.39,78215.37,0.0,1.0,0.0,0.0]
[1777700957264,61.39,78212.79,0.0,1.0,0.0,0.0]
[1777700957327,61.39,78212.79,0.0,1.0,0.0,0.0]
[1777700957570,61.39,78212.18,0.0,1.0,0.0,0.0]
[1777700959039,61.39,78212.18,0.0,1.0,0.0,0.0]
[1777700959084,61.39,78212.18,0.0,1.0,0.0,0.0]
[1777700959585,61.39,78213.12,0.0,1.0,0.0,0.0]
[1777700960592,61.39,78210.96,0.0,1.0,0.0,0.0]
[1777700962606,61.39,78210.26,0.0,1.0,0.0,0.0]
[1777700966634,61.39,78210.77,0.0,1.0,0.0,0.0]
[1777700967897,61.39,78210.77,0.0,1.0,0.0,0.0]
[1777700968080,61.39,78210.77,0.0,1.0,0.0,0.0]
[1777700968182,61.39,78210.6,0.0,1.0,0.0,0.0]
[1777700968648,61.39,78209.96,0.0,1.0,0.0,0.0]
[1777700969517,61.39,78209.96,0.0,1.0,0.0,0.0]
[1777700969584,61.39,78209.96,0.0,1.0,0.0,0.0]
[1777700971669,61.39,78209.86,0.0,1.0,0.0,0.0]
[1777700973683,61.39,78208.9,0.0,1.0,0.0,0.0]
[1777700977711,61.39,78209.64,0.0,1.0,0.0,0.0]
[1777700989795,61.39,78209.4,0.0,1.0,0.0,0.0]
[1777700993054,61.39,78209.37,0.0,1.0,0.0,0.0]
[1777700993076,61.39,78209.37,0.0,1.0,0.0,0.0]
[1777700993135,61.39,78209.37,0.0,1.0,0.0,0.0]
[1777700994665,61.39,78209.37,0.0,1.0,0.0,0.0]
[1777700994833,61.39,78209.37,0.0,1.0,0.0,0.0]
[1777700994899,61.39,78209.9,0.0,1.0,0.0,0.0]
[1777700995837,61.39,78209.17,0.0,1.0,0.0,0.0]
[1777700996844,61.39,78209.87,0.0,1.0,0.0,0.0]
[1777700999865,61.39,78208.69,0.0,1.0,0.0,0.0]
[1777701000553,61.39,78208.69,0.0,1.0,0.0,0.0]
[1777701000576,61.39,78208.69,0.0,1.0,0.0,0.0]
[1777701000872,61.39,78208.57,0.0,1.0,0.0,0.0]
[1777701002297,61.39,78208.57,0.0,1.0,0.0,0.0]
[1777701002353,61.39,78208.67,0.0,1.0,0.0,0.0]
[1777701006914,61.39,78207.7,0.0,1.0,0.0,0.0]
[1777701010942,61.39,78207.19,0.0,1.0,0.0,0.0]
[1777701015977,61.39,78207.4,0.0,1.0,0.0,0.0]
[1777701021012,61.39,78207.44,0.0,1.0,0.0,0.0]
[1777701022019,61.39,78206.62,0.0,1.0,0.0,0.0]
[1777701023879,61.39,78206.62,0.0,1.0,0.0,0.0]
[1777701024083,61.39,78206.62,0.0,1.0,0.0,0.0]
[1777701024185,61.39,78206.62,0.0,1.0,0.0,0.0]
[1777701025731,61.39,78206.62,0.0,1.0,0.0,0.0]
[1777701025836,61.39,78206.62,0.0,1.0,0.0,0.0]
[1777701032089,61.39,78206.59,0.0,1.0,0.0,0.0]
[1777701037124,61.39,78205.83,0.0,1.0,0.0,0.0]
[1777701038628,61.39,78205.91,0.0,1.0,0.0,0.0]
[1777701038826,61.39,78205.91,0.0,1.0,0.0,0.0]
[1777701039186,61.39,78205.91,0.0,1.0,0.0,0.0]
[1777701039337,61.39,78205.91,0.0,1.0,0.0,0.0]
[1777701039351,61.39,78205.85,0.0,1.0,0.0,0.0]
[1777701042159,61.39,78202.92,0.0,1.0,0.0,0.0]
[1777701043075,61.39,78202.92,0.0,1.0,0.0,0.0]
[1777701043335,61.39,78202.92,0.0,1.0,0.0,0.0]
[1777701043166,61.39,78201.8,0.0,1.0,0.0,0.0]
[1777701044173,61.39,78197.82,0.0,1.0,0.0,0.0]
[1777701045180,61.39,78195.42,0.0,1.0,0.0,0.0]
[1777701045660,61.39,78195.42,0.0,1.0,0.0,0.0]
[1777701045835,61.39,78195.42,0.0,1.0,0.0,0.0]
[1777701046187,61.39,78194.02,0.0,1.0,0.0,0.0]
[1777701047194,61.39,78190.98,0.0,1.0,0.0,0.0]
[1777701048201,61.39,78188.95,0.0,1.0,0.0,0.0]
[1777701050748,61.39,78189.01,0.0,1.0,0.0,0.0]
[1777701050829,61.39,78189.01,0.0,1.0,0.0,0.0]
[1777701051055,61.39,78189.01,0.0,1.0,0.0,0.0]
[1777701051084,61.39,78189.01,0.0,1.0,0.0,0.0]
[1777701051222,61.39,78189.08,0.0,1.0,0.0,0.0]
[1777701056257,61.39,78189.1,0.0,1.0,0.0,0.0]
[1777701059160,61.39,78189.11,0.0,1.0,0.0,0.0]
[1777701059324,61.39,78189.11,0.0,1.0,0.0,0.0]
[1777701059278,61.39,78189.14,0.0,1.0,0.0,0.0]
[1777701060285,61.39,78189.19,0.0,1.0,0.0,0.0]
[1777701061117,61.39,78189.19,0.0,1.0,0.0,0.0]
[1777701061338,61.39,78189.19,0.0,1.0,0.0,0.0]
[1777701071362,61.39,78189.28,0.0,1.0,0.0,0.0]
[1777701071765,61.39,78189.28,0.0,1.0,0.0,0.0]
[1777701071830,61.39,78189.28,0.0,1.0,0.0,0.0]
[1777701072369,61.39,78188.92,0.0,1.0,0.0,0.0]
[1777701074276,61.39,78188.95,0.0,1.0,0.0,0.0]
[1777701074331,61.39,78188.95,0.0,1.0,0.0,0.0]
[1777701079418,61.39,78188.88,0.0,1.0,0.0,0.0]
[1777701081432,61.39,78187.46,0.0,1.0,0.0,0.0]
[1777701083446,61.39,78187.09,0.0,1.0,0.0,0.0]
[1777701085680,61.39,78187.12,0.0,1.0,0.0,0.0]
[1777701085832,61.39,78187.12,0.0,1.0,0.0,0.0]
[1777701093741,61.39,78187.02,0.0,1.0,0.0,0.0]
[1777701093842,61.39,78187.08,0.0,1.0,0.0,0.0]
[1777701095741,61.39,78187.04,0.0,1.0,0.0,0.0]
[1777701095839,61.39,78187.04,0.0,1.0,0.0,0.0]
[1777701096334,61.39,78187.04,0.0,1.0,0.0,0.0]
[1777701096430,61.39,78187.08,0.0,1.0,0.0,0.0]
[1777701102416,61.39,78187.11,0.0,1.0,0.0,0.0]
[1777701101572,61.39,78186.45,0.0,1.0,0.0,0.0]
[1777701102585,61.39,78186.45,0.0,1.0,0.0,0.0]
[1777701102681,61.39,78184.67,0.0,1.0,0.0,0.0]
[1777701104593,61.39,78184.24,0.0,1.0,0.0,0.0]
[1777701105600,61.39,78183.92,0.0,1.0,0.0,0.0]
[1777701107615,61.39,78184.47,0.0,1.0,0.0,0.0]
[1777701108798,61.39,78184.47,0.0,1.0,0.0,0.0]
[1777701108842,61.39,78184.47,0.0,1.0,0.0,0.0]
[1777701115671,61.39,78184.66,0.0,1.0,0.0,0.0]
[1777701117304,61.39,78184.66,0.0,1.0,0.0,0.0]
[1777701117324,61.39,78184.66,0.0,1.0,0.0,0.0]
[1777701117755,61.39,78184.77,0.0,1.0,0.0,0.0]
[1777701117829,61.39,78184.77,0.0,1.0,0.0,0.0]
[1777701120325,61.39,78184.77,0.0,1.0,0.0,0.0]
[1777701120375,61.39,78184.77,0.0,1.0,0.0,0.0]
[1777701123727,61.39,78185.07,0.0,1.0,0.0,0.0]
[1777701133797,61.39,78185.07,0.0,1.0,0.0,0.0]
[1777701134804,61.39,78189.27,0.0,1.0,0.0,0.0]
[1777701135811,61.39,78196.09,0.0,1.0,0.0,0.0]
[1777701137188,61.39,78196.09,0.0,1.0,0.0,0.0]
[1777701137328,61.39,78196.09,0.0,1.0,0.0,0.0]
[1777701137429,61.39,78198.58,0.0,1.0,0.0,0.0]
[1777701137825,61.39,78201.62,0.0,1.0,0.0,0.0]
[1777701138832,61.39,78202.67,0.0,1.0,0.0,0.0]
[1777701139839,61.39,78202.96,0.0,1.0,0.0,0.0]
[1777701141853,61.39,78203.4,0.0,1.0,0.0,0.0]
[1777701142774,61.39,78203.4,0.0,1.0,0.0,0.0]
[1777701142834,61.39,78203.4,0.0,1.0,0.0,0.0]
[1777701142860,61.39,78204.73,0.0,1.0,0.0,0.0]
[1777701147895,61.39,78204.9,0.0,1.0,0.0,0.0]
[1777701151923,61.39,78205.16,0.0,1.0,0.0,0.0]
[1777701153339,61.39,78207.52,0.0,1.0,0.0,0.0]
[1777701154334,61.39,78207.52,0.0,1.0,0.0,0.0]
[1777701154433,61.39,78207.84,0.0,1.0,0.0,0.0]
[1777701155094,61.39,78207.84,0.0,1.0,0.0,0.0]
[1777701155334,61.39,78207.84,0.0,1.0,0.0,0.0]
[1777701162999,61.39,78210.12,0.0,1.0,0.0,0.0]
[1777701168035,61.39,78209.52,0.0,1.0,0.0,0.0]
[1777701174077,61.39,78209.54,0.0,1.0,0.0,0.0]
[1777701177107,61.39,78209.61,0.0,1.0,0.0,0.0]
[1777701177331,61.39,78209.61,0.0,1.0,0.0,0.0]
[1777701178831,61.39,78209.58,0.0,1.0,0.0,0.0]
[1777701179078,61.39,78209.58,0.0,1.0,0.0,0.0]
[1777701180328,61.39,78209.59,0.0,1.0,0.0,0.0]
[1777701186162,61.39,78209.39,0.0,1.0,0.0,0.0]
[1777701191197,61.39,78211.59,0.0,1.0,0.0,0.0]
[1777701197240,61.39,78212.66,0.0,1.0,0.0,0.0]
[1777701199200,61.39,78212.1,0.0,1.0,0.0,0.0]
[1777701199331,61.39,78212.1,0.0,1.0,0.0,0.0]
[1777701201061,61.39,78212.28,0.0,1.0,0.0,0.0]
[1777701201080,61.39,78212.28,0.0,1.0,0.0,0.0]
[1777701206484,61.39,78212.4,0.0,1.0,0.0,0.0]
[1777701206579,61.39,78212.32,0.0,1.0,0.0,0.0]
[1777701212992,61.39,78211.9,0.0,1.0,0.0,0.0]
[1777701213081,61.39,78211.9,0.0,1.0,0.0,0.0]
[1777701215865,61.39,78207.56,0.0,1.0,0.0,0.0]
[1777701216081,61.39,78207.56,0.0,1.0,0.0,0.0]
[1777701221412,61.39,78207.71,0.0,1.0,0.0,0.0]
[1777701226447,61.39,78208.65,0.0,1.0,0.0,0.0]
[1777701227048,61.39,78208.65,0.0,1.0,0.0,0.0]
[1777701227077,61.39,78208.65,0.0,1.0,0.0,0.0]
[1777701229749,61.39,78209.58,0.0,1.0,0.0,0.0]
[1777701229834,61.39,78209.58,0.0,1.0,0.0,0.0]
[1777701232108,61.39,78212.14,0.0,1.0,0.0,0.0]
[1777701232330,61.39,78212.14,0.0,1.0,0.0,0.0]
[1777701237524,61.39,78213.4,0.0,1.0,0.0,0.0]
[1777701241133,61.39,78213.41,0.0,1.0,0.0,0.0]
[1777701241328,61.39,78213.41,0.0,1.0,0.0,0.0]
[1777701243512,61.39,78209.71,0.0,1.0,0.0,0.0]
[1777701243580,61.39,78209.61,0.0,1.0,0.0,0.0]
[1777701250036,61.39,78210.07,0.0,1.0,0.0,0.0]
[1777701250080,61.39,78210.07,0.0,1.0,0.0,0.0]
[1777701255650,61.39,78208.41,0.0,1.0,0.0,0.0]
[1777701260688,61.39,78207.95,0.0,1.0,0.0,0.0]
[1777701262931,61.39,78207.26,0.0,1.0,0.0,0.0]
[1777701263079,61.39,78207.26,0.0,1.0,0.0,0.0]
[1777701265251,61.39,78204.13,0.0,1.0,0.0,0.0]
[1777701265338,61.39,78204.13,0.0,1.0,0.0,0.0]
[1777701273781,61.39,78200.86,0.0,1.0,0.0,0.0]
[1777701275083,61.39,78200.86,0.0,1.0,0.0,0.0]
[1777701275330,61.39,78200.86,0.0,1.0,0.0,0.0]
[1777701280830,61.39,78197.78,0.0,1.0,0.0,0.0]
[1777701282436,61.39,78197.78,0.0,1.0,0.0,0.0]
[1777701282580,61.39,78197.78,0.0,1.0,0.0,0.0]
[1777701285145,61.39,78196.64,0.0,1.0,0.0,0.0]
[1777701285331,61.39,78196.64,0.0,1.0,0.0,0.0]
[1777701290900,61.39,78199.62,0.0,1.0,0.0,0.0]
[1777701295935,61.39,78200.05,0.0,1.0,0.0,0.0]
[1777701300727,61.39,78200.05,0.0,1.0,0.0,0.0]
[1777701300832,61.39,78200.05,0.0,1.0,0.0,0.0]
[1777701306005,61.39,78200.35,0.0,1.0,0.0,0.0]
[1777701312047,61.39,78200.71,0.0,1.0,0.0,0.0]
[1777701317389,61.39,78200.87,0.0,1.0,0.0,0.0]
[1777701317576,61.39,78200.87,0.0,1.0,0.0,0.0]
[1777701318074,61.39,78200.74,0.0,1.0,0.0,0.0]
[1777701318333,61.39,78200.74,0.0,1.0,0.0,0.0]
[1777701328159,61.39,78201.9,0.0,1.0,0.0,0.0]
[1777701330148,61.39,78202.09,0.0,1.0,0.0,0.0]
[1777701330328,61.39,78202.09,0.0,1.0,0.0,0.0]
[1777701337222,61.39,78204.25,0.0,1.0,0.0,0.0]
[1777701337868,61.39,78204.25,0.0,1.0,0.0,0.0]
[1777701338078,61.39,78204.25,0.0,1.0,0.0,0.0]
[1777701339381,61.39,78205.66,0.0,1.0,0.0,0.0]
[1777701339582,61.39,78205.66,0.0,1.0,0.0,0.0]
[1777701345279,61.39,78206.34,0.0,1.0,0.0,0.0]
[1777701352705,61.39,78206.34,0.0,1.0,0.0,0.0]
[1777701352832,61.39,78206.34,0.0,1.0,0.0,0.0]
[1777701360386,61.39,78206.33,0.0,1.0,0.0,0.0]
[1777701363855,61.39,78207.86,0.0,1.0,0.0,0.0]
[1777701364081,61.39,78207.86,0.0,1.0,0.0,0.0]
[1777701364329,61.39,78207.86,0.0,1.0,0.0,0.0]
[1777701367426,61.39,78208.75,0.0,1.0,0.0,0.0]
[1777701367583,61.39,78208.75,0.0,1.0,0.0,0.0]
[1777701374485,61.39,78210.97,0.0,1.0,0.0,0.0]
[1777701380526,61.39,78211.0,0.0,1.0,0.0,0.0]
[1777701387575,61.39,78210.89,0.0,1.0,0.0,0.0]
[1777701392610,61.39,78210.49,0.0,1.0,0.0,0.0]
[1777701394337,61.39,78208.01,0.0,1.0,0.0,0.0]
[1777701400666,61.39,78207.8,0.0,1.0,0.0,0.0]
[1777701405701,61.39,78207.12,0.0,1.0,0.0,0.0]
[1777701406192,61.39,78207.12,0.0,1.0,0.0,0.0]
[1777701406331,61.39,78207.12,0.0,1.0,0.0,0.0]
[1777701407022,61.39,78207.12,0.0,1.0,0.0,0.0]
[1777701407080,61.39,78207.12,0.0,1.0,0.0,0.0]
[1777701412750,61.39,78208.34,0.0,1.0,0.0,0.0]
[1777701415533,61.39,78207.37,0.0,1.0,0.0,0.0]
[1777701415587,61.39,78207.37,0.0,1.0,0.0,0.0]
[1777701416348,61.39,78207.74,0.0,1.0,0.0,0.0]
[1777701416575,61.39,78207.74,0.0,1.0,0.0,0.0]
[1777701421813,61.39,78207.77,0.0,1.0,0.0,0.0]
[1777701427855,61.39,78208.16,0.0,1.0,0.0,0.0]
[1777701432890,61.39,78208.58,0.0,1.0,0.0,0.0]
[1777701439939,61.39,78207.74,0.0,1.0,0.0,0.0]
[1777701442751,61.39,78208.34,0.0,1.0,0.0,0.0]
[1777701442831,61.39,78208.34,0.0,1.0,0.0,0.0]
[1777701443288,61.39,78208.34,0.0,1.0,0.0,0.0]
[1777701443336,61.39,78208.34,0.0,1.0,0.0,0.0]
[1777701449001,61.39,78208.2,0.0,1.0,0.0,0.0]
[1777701454036,61.39,78208.65,0.0,1.0,0.0,0.0]
[1777701457679,61.39,78213.84,0.0,1.0,0.0,0.0]
[1777701457834,61.39,78214.04,0.0,1.0,0.0,0.0]
[1777701458464,61.39,78214.04,0.0,1.0,0.0,0.0]
[1777701458580,61.39,78214.04,0.0,1.0,0.0,0.0]
[1777701464107,61.39,78213.54,0.0,1.0,0.0,0.0]
[1777701469142,61.39,78213.98,0.0,1.0,0.0,0.0]
[1777701476193,61.39,78213.98,0.0,1.0,0.0,0.0]
[1777701482235,61.39,78210.91,0.0,1.0,0.0,0.0]
[1777701485486,61.39,78210.39,0.0,1.0,0.0,0.0]
[1777701485582,61.39,78210.39,0.0,1.0,0.0,0.0]
[1777701486197,61.39,78210.54,0.0,1.0,0.0,0.0]
[1777701486327,61.39,78210.54,0.0,1.0,0.0,0.0]
[1777701492305,61.39,78210.99,0.0,1.0,0.0,0.0]
[1777701495238,61.39,78210.99,0.0,1.0,0.0,0.0]
[1777701495337,61.39,78210.99,0.0,1.0,0.0,0.0]
[1777701495838,61.39,78210.89,0.0,1.0,0.0,0.0]
[1777701496079,61.39,78210.89,0.0,1.0,0.0,0.0]
[1777701501367,61.39,78211.04,0.0,1.0,0.0,0.0]
[1777701504184,61.39,78210.89,0.0,1.0,0.0,0.0]
[1777701504332,61.39,78210.89,0.0,1.0,0.0,0.0]
[1777701504850,61.39,78210.89,0.0,1.0,0.0,0.0]
[1777701505082,61.39,78210.89,0.0,1.0,0.0,0.0]
[1777701510431,61.39,78210.95,0.0,1.0,0.0,0.0]
[1777701512108,61.39,78210.95,0.0,1.0,0.0,0.0]
[1777701512332,61.39,78210.95,0.0,1.0,0.0,0.0]
[1777701513206,61.39,78210.55,0.0,1.0,0.0,0.0]
[1777701513329,61.39,78210.55,0.0,1.0,0.0,0.0]
[1777701518487,61.39,78210.92,0.0,1.0,0.0,0.0]
[1777701519331,61.39,78210.92,0.0,1.0,0.0,0.0]
[1777701519586,61.39,78210.92,0.0,1.0,0.0,0.0]
[1777701526139,61.39,78210.61,0.0,1.0,0.0,0.0]
[1777701526335,61.39,78210.61,0.0,1.0,0.0,0.0]
[1777701526754,61.39,78210.61,0.0,1.0,0.0,0.0]
[1777701526836,61.39,78210.61,0.0,1.0,0.0,0.0]
[1777701532584,61.39,78209.9,0.0,1.0,0.0,0.0]
[1777701534348,61.39,78209.83,0.0,1.0,0.0,0.0]
[1777701534588,61.39,78209.83,0.0,1.0,0.0,0.0]
[1777701534867,61.39,78209.83,0.0,1.0,0.0,0.0]
[1777701535081,61.39,78209.83,0.0,1.0,0.0,0.0]
[1777701540641,61.39,78209.49,0.0,1.0,0.0,0.0]
[1777701544119,61.39,78208.78,0.0,1.0,0.0,0.0]
[1777701544330,61.39,78208.78,0.0,1.0,0.0,0.0]
[1777701544809,61.39,78208.78,0.0,1.0,0.0,0.0]
[1777701544835,61.39,78208.78,0.0,1.0,0.0,0.0]
[1777701554738,61.39,78209.05,0.0,1.0,0.0,0.0]
[1777701560781,61.39,78209.27,0.0,1.0,0.0,0.0]
[1777701565816,61.39,78208.87,0.0,1.0,0.0,0.0]
[1777701571858,61.39,78208.53,0.0,1.0,0.0,0.0]
[1777701575003,61.39,78208.33,0.0,1.0,0.0,0.0]
[1777701575080,61.39,78208.33,0.0,1.0,0.0,0.0]
[1777701575769,61.39,78208.33,0.0,1.0,0.0,0.0]
[1777701575829,61.39,78208.33,0.0,1.0,0.0,0.0]
[1777701580921,61.39,78208.65,0.0,1.0,0.0,0.0]
[1777701585955,61.39,78208.61,0.0,1.0,0.0,0.0]
[1777701590991,61.39,78208.42,0.0,1.0,0.0,0.0]
[1777701593004,61.39,78196.66,0.0,1.0,0.0,0.0]
[1777701594012,61.39,78185.74,0.0,1.0,0.0,0.0]
[1777701595019,61.39,78180.7,0.0,1.0,0.0,0.0]
[1777701596026,61.39,78179.52,0.0,1.0,0.0,0.0]
[1777701597341,61.39,78179.52,0.0,1.0,0.0,0.0]
[1777701597922,61.39,78179.52,0.0,1.0,0.0,0.0]
[1777701599087,61.39,78180.27,0.0,1.0,0.0,0.0]
[1777701599327,61.39,78180.27,0.0,1.0,0.0,0.0]
[1777701599630,61.39,78180.27,0.0,1.0,0.0,0.0]
[1777701599836,61.39,78180.27,0.0,1.0,0.0,0.0]
[1777701601061,61.39,78190.39,0.0,1.0,0.0,0.0]
[1777701602067,61.39,78195.46,0.0,1.0,0.0,0.0]
[1777701605241,61.39,78199.06,0.0,1.0,0.0,0.0]
[1777701605389,61.39,78199.06,0.0,1.0,0.0,0.0]
[1777701606188,61.39,78198.97,0.0,1.0,0.0,0.0]
[1777701606333,61.39,78198.97,0.0,1.0,0.0,0.0]
[1777701612139,61.39,78198.92,0.0,1.0,0.0,0.0]
[1777701619188,61.39,78198.9,0.0,1.0,0.0,0.0]
[1777701622907,61.39,78199.03,0.0,1.0,0.0,0.0]
[1777701623084,61.39,78199.03,0.0,1.0,0.0,0.0]
[1777701624462,61.39,78198.93,0.0,1.0,0.0,0.0]
[1777701624583,61.39,78198.93,0.0,1.0,0.0,0.0]
[1777701630266,61.39,78198.83,0.0,1.0,0.0,0.0]
[1777701635301,61.39,78199.54,0.0,1.0,0.0,0.0]
[1777701637005,61.39,78199.54,0.0,1.0,0.0,0.0]
[1777701637080,61.39,78199.64,0.0,1.0,0.0,0.0]
[1777701637955,61.39,78199.64,0.0,1.0,0.0,0.0]
[1777701638081,61.39,78199.64,0.0,1.0,0.0,0.0]
[1777701643098,61.39,78206.7,0.0,1.0,0.0,0.0]
[1777701643330,61.39,78206.7,0.0,1.0,0.0,0.0]
[1777701643692,61.39,78206.7,0.0,1.0,0.0,0.0]
[1777701643833,61.39,78206.7,0.0,1.0,0.0,0.0]
[1777701649399,61.39,78206.07,0.0,1.0,0.0,0.0]
[1777701653353,61.39,78206.26,0.0,1.0,0.0,0.0]
[1777701653577,61.39,78206.26,0.0,1.0,0.0,0.0]
[1777701654293,61.39,78206.26,0.0,1.0,0.0,0.0]
[1777701654336,61.39,78206.26,0.0,1.0,0.0,0.0]
[1777701661483,61.39,78208.06,0.0,1.0,0.0,0.0]
[1777701663255,61.39,78210.61,0.0,1.0,0.0,0.0]
[1777701663327,61.39,78210.61,0.0,1.0,0.0,0.0]
[1777701664143,61.39,78210.56,0.0,1.0,0.0,0.0]
[1777701664336,61.39,78210.56,0.0,1.0,0.0,0.0]
[1777701669539,61.39,78214.21,0.0,1.0,0.0,0.0]
[1777701671473,61.39,78214.42,0.0,1.0,0.0,0.0]
[1777701671579,61.39,78214.42,0.0,1.0,0.0,0.0]
[1777701672317,61.39,78214.13,0.0,1.0,0.0,0.0]
[1777701672335,61.39,78214.13,0.0,1.0,0.0,0.0]
[1777701678602,61.39,78214.03,0.0,1.0,0.0,0.0]
[1777701683637,61.39,78214.04,0.0,1.0,0.0,0.0]
[1777701688672,61.39,78214.83,0.0,1.0,0.0,0.0]
[1777701689747,61.39,78214.83,0.0,1.0,0.0,0.0]
[1777701689829,61.39,78214.83,0.0,1.0,0.0,0.0]
[1777701689848,61.39,78215.15,0.0,1.0,0.0,0.0]
[1777701690659,61.39,78215.15,0.0,1.0,0.0,0.0]
[1777701690833,61.39,78215.15,0.0,1.0,0.0,0.0]
[1777701691693,61.39,78215.27,0.0,1.0,0.0,0.0]
[1777701696728,61.39,78215.57,0.0,1.0,0.0,0.0]
[1777701698155,61.39,78215.93,0.0,1.0,0.0,0.0]
[1777701698328,61.39,78215.93,0.0,1.0,0.0,0.0]
[1777701698742,61.39,78216.43,0.0,1.0,0.0,0.0]
[1777701699345,61.39,78216.43,0.0,1.0,0.0,0.0]
[1777701699587,61.39,78216.43,0.0,1.0,0.0,0.0]
[1777701699749,61.39,78216.9,0.0,1.0,0.0,0.0]
[1777701702769,61.39,78216.49,0.0,1.0,0.0,0.0]
[1777701705230,61.39,78216.69,0.0,1.0,0.0,0.0]
[1777701705329,61.39,78216.69,0.0,1.0,0.0,0.0]
[1777701705791,61.39,78222.12,0.0,1.0,0.0,0.0]
[1777701706329,61.39,78222.12,0.0,1.0,0.0,0.0]
[1777701706586,61.39,78222.12,0.0,1.0,0.0,0.0]
[1777701706798,61.39,78223.37,0.0,1.0,0.0,0.0]
[1777701710825,61.39,78223.96,0.0,1.0,0.0,0.0]
[1777701711358,61.39,78223.96,0.0,1.0,0.0,0.0]
[1777701711579,61.39,78223.96,0.0,1.0,0.0,0.0]
[1777701711931,61.39,78223.96,0.0,1.0,0.0,0.0]
[1777701712083,61.39,78223.96,0.0,1.0,0.0,0.0]
[1777701712032,61.39,78224.23,0.0,1.0,0.0,0.0]
[1777701716081,61.39,78224.21,0.0,1.0,0.0,0.0]
[1777701716099,61.39,78224.21,0.0,1.0,0.0,0.0]
[1777701716328,61.39,78224.21,0.0,1.0,0.0,0.0]
[1777701716813,61.39,78224.21,0.0,1.0,0.0,0.0]
[1777701716831,61.39,78224.21,0.0,1.0,0.0,0.0]
[1777701716868,61.39,78226.01,0.0,1.0,0.0,0.0]
[1777701717875,61.39,78226.42,0.0,1.0,0.0,0.0]
[1777701721903,61.39,78226.87,0.0,1.0,0.0,0.0]
[1777701723853,61.39,78226.62,0.0,1.0,0.0,0.0]
[1777701724084,61.39,78226.62,0.0,1.0,0.0,0.0]
[1777701725931,61.39,78227.05,0.0,1.0,0.0,0.0]
[1777701731972,61.39,78227.2,0.0,1.0,0.0,0.0]
[1777701735969,61.39,78227.14,0.0,1.0,0.0,0.0]
[1777701736077,61.39,78227.14,0.0,1.0,0.0,0.0]
[1777701736070,61.39,78228.92,0.0,1.0,0.0,0.0]
[1777701737007,61.39,78229.39,0.0,1.0,0.0,0.0]
[1777701737435,61.39,78229.39,0.0,1.0,0.0,0.0]
[1777701737582,61.39,78229.39,0.0,1.0,0.0,0.0]
[1777701743050,61.39,78229.84,0.0,1.0,0.0,0.0]
[1777701747079,61.39,78229.41,0.0,1.0,0.0,0.0]
[1777701750100,61.39,78229.98,0.0,1.0,0.0,0.0]
[1777701751517,61.39,78229.98,0.0,1.0,0.0,0.0]
[1777701751581,61.39,78229.98,0.0,1.0,0.0,0.0]
[1777701752114,61.39,78230.16,0.0,1.0,0.0,0.0]
[1777701753093,61.39,78230.16,0.0,1.0,0.0,0.0]
[1777701753121,61.39,78231.82,0.0,1.0,0.0,0.0]
[1777701753329,61.39,78231.82,0.0,1.0,0.0,0.0]
[1777701754128,61.39,78232.72,0.0,1.0,0.0,0.0]
[1777701755135,61.39,78234.12,0.0,1.0,0.0,0.0]
[1777701757149,61.39,78234.56,0.0,1.0,0.0,0.0]
[1777701764809,61.39,78234.78,0.0,1.0,0.0,0.0]
[1777701764828,61.39,78234.78,0.0,1.0,0.0,0.0]
[1777701767149,61.39,78234.82,0.0,1.0,0.0,0.0]
[1777701767326,61.39,78234.99,0.0,1.0,0.0,0.0]
[1777701767427,61.39,78235.03,0.0,1.0,0.0,0.0]
[1777701768226,61.39,78237.24,0.0,1.0,0.0,0.0]
[1777701772392,61.39,78237.05,0.0,1.0,0.0,0.0]
[1777701772580,61.39,78237.05,0.0,1.0,0.0,0.0]
[1777701779303,61.39,78237.14,0.0,1.0,0.0,0.0]
[1777701782323,61.39,78237.71,0.0,1.0,0.0,0.0]
[1777701783254,61.39,78237.71,0.0,1.0,0.0,0.0]
[1777701783325,61.39,78237.71,0.0,1.0,0.0,0.0]
[1777701783537,61.39,78237.44,0.0,1.0,0.0,0.0]
[1777701784843,61.39,78237.44,0.0,1.0,0.0,0.0]
[1777701785087,61.39,78237.44,0.0,1.0,0.0,0.0]
[1777701786351,61.39,78239.04,0.0,1.0,0.0,0.0]
[1777701789434,61.39,78238.97,0.0,1.0,0.0,0.0]
[1777701789465,61.39,78239.24,0.0,1.0,0.0,0.0]
[1777701790379,61.39,78239.96,0.0,1.0,0.0,0.0]
[1777701791826,61.39,78239.96,0.0,1.0,0.0,0.0]
[1777701792085,61.39,78239.96,0.0,1.0,0.0,0.0]
[1777701792168,61.39,78240.21,0.0,1.0,0.0,0.0]
[1777701793582,61.39,78240.21,0.0,1.0,0.0,0.0]
[1777701793656,61.39,78244.1,0.0,1.0,0.0,0.0]
[1777701794653,61.39,78244.1,0.0,1.0,0.0,0.0]
[1777701794839,61.39,78244.1,0.0,1.0,0.0,0.0]
[1777701794913,61.39,78249.38,0.0,1.0,0.0,0.0]
[1777701795416,61.39,78250.94,0.0,1.0,0.0,0.0]
[1777701797081,61.39,78250.94,0.0,1.0,0.0,0.0]
[1777701797176,61.39,78250.94,0.0,1.0,0.0,0.0]
[1777701797430,61.39,78252.38,0.0,1.0,0.0,0.0]
[1777701798437,61.39,78253.04,0.0,1.0,0.0,0.0]
[1777701801458,61.39,78253.34,0.0,1.0,0.0,0.0]
[1777701803109,61.39,78253.34,0.0,1.0,0.0,0.0]
[1777701803148,61.39,78253.71,0.0,1.0,0.0,0.0]
[1777701803333,61.39,78253.71,0.0,1.0,0.0,0.0]
[1777701804478,61.39,78253.95,0.0,1.0,0.0,0.0]
[1777701810520,61.39,78253.76,0.0,1.0,0.0,0.0]
[1777701811528,61.39,78253.93,0.0,1.0,0.0,0.0]
[1777701817569,61.39,78254.07,0.0,1.0,0.0,0.0]
[1777701820939,61.39,78254.44,0.0,1.0,0.0,0.0]
[1777701823084,61.39,78254.59,0.0,1.0,0.0,0.0]
[1777701823086,61.39,78254.55,0.0,1.0,0.0,0.0]
[1777701824734,61.39,78254.55,0.0,1.0,0.0,0.0]
[1777701824832,61.39,78254.55,0.0,1.0,0.0,0.0]
[1777701830660,61.39,78260.75,0.0,1.0,0.0,0.0]
[1777701835696,61.39,78260.87,0.0,1.0,0.0,0.0]
[1777701838011,61.39,78258.13,0.0,1.0,0.0,0.0]
[1777701838083,61.39,78258.13,0.0,1.0,0.0,0.0]
[1777701839556,61.39,78256.86,0.0,1.0,0.0,0.0]
[1777701839584,61.39,78256.86,0.0,1.0,0.0,0.0]
[1777701844759,61.39,78257.27,0.0,1.0,0.0,0.0]
[1777701849794,61.39,78255.22,0.0,1.0,0.0,0.0]
[1777701850537,61.39,78255.22,0.0,1.0,0.0,0.0]
[1777701850580,61.39,78255.22,0.0,1.0,0.0,0.0]
[1777701855835,61.39,78253.9,0.0,1.0,0.0,0.0]
[1777701857538,61.39,78252.71,0.0,1.0,0.0,0.0]
[1777701857580,61.39,78252.71,0.0,1.0,0.0,0.0]
[1777701858273,61.39,78252.58,0.0,1.0,0.0,0.0]
[1777701858331,61.39,78252.58,0.0,1.0,0.0,0.0]
[1777701864583,61.39,78252.41,0.0,1.0,0.0,0.0]
[1777701873093,61.39,78252.43,0.0,1.0,0.0,0.0]
[1777701873328,61.39,78252.44,0.0,1.0,0.0,0.0]
[1777701882019,61.39,78252.55,0.0,1.0,0.0,0.0]
[1777701887054,61.39,78253.44,0.0,1.0,0.0,0.0]
[1777701888600,61.39,78255.0,0.0,1.0,0.0,0.0]
[1777701888833,61.39,78255.0,0.0,1.0,0.0,0.0]
[1777701890684,61.39,78256.76,0.0,1.0,0.0,0.0]
[1777701890833,61.39,78256.76,0.0,1.0,0.0,0.0]
[1777701896117,61.39,78258.61,0.0,1.0,0.0,0.0]
[1777701896946,61.39,78258.61,0.0,1.0,0.0,0.0]
[1777701897078,61.39,78258.61,0.0,1.0,0.0,0.0]
[1777701902159,61.39,78258.78,0.0,1.0,0.0,0.0]
[1777701903377,61.39,78258.78,0.0,1.0,0.0,0.0]
[1777701903580,61.39,78258.78,0.0,1.0,0.0,0.0]
[1777701907375,61.39,78259.4,0.0,1.0,0.0,0.0]
[1777701907580,61.39,78259.4,0.0,1.0,0.0,0.0]
[1777701913235,61.39,78259.4,0.0,1.0,0.0,0.0]
[1777701919278,61.39,78259.74,0.0,1.0,0.0,0.0]
[1777701924312,61.39,78259.46,0.0,1.0,0.0,0.0]
[1777701926930,61.39,78259.96,0.0,1.0,0.0,0.0]
[1777701927078,61.39,78259.96,0.0,1.0,0.0,0.0]
[1777701928597,61.39,78260.37,0.0,1.0,0.0,0.0]
[1777701928836,61.39,78260.37,0.0,1.0,0.0,0.0]
[1777701930946,61.39,78260.69,0.0,1.0,0.0,0.0]
[1777701931074,61.39,78260.69,0.0,1.0,0.0,0.0]
[1777701936398,61.39,78266.82,0.0,1.0,0.0,0.0]
[1777701939250,61.39,78266.54,0.0,1.0,0.0,0.0]
[1777701939328,61.39,78266.54,0.0,1.0,0.0,0.0]
[1777701941066,61.39,78267.76,0.0,1.0,0.0,0.0]
[1777701941086,61.39,78267.76,0.0,1.0,0.0,0.0]
[1777701946468,61.39,78271.29,0.0,1.0,0.0,0.0]
[1777701947382,61.39,78271.29,0.0,1.0,0.0,0.0]
[1777701947578,61.39,78271.29,0.0,1.0,0.0,0.0]
[1777701952898,61.39,78273.33,0.0,1.0,0.0,0.0]
[1777701953083,61.39,78273.33,0.0,1.0,0.0,0.0]
[1777701958555,61.39,78274.39,0.0,1.0,0.0,0.0]
[1777701958578,61.39,78274.39,0.0,1.0,0.0,0.0]
[1777701964594,61.39,78274.18,0.0,1.0,0.0,0.0]
[1777701967226,61.39,78277.26,0.0,1.0,0.0,0.0]
[1777701967328,61.39,78277.26,0.0,1.0,0.0,0.0]
[1777701969017,61.39,78277.22,0.0,1.0,0.0,0.0]
[1777701969095,61.39,78277.22,0.0,1.0,0.0,0.0]
[1777701976996,61.39,78276.86,0.0,1.0,0.0,0.0]
[1777701977077,61.39,78276.86,0.0,1.0,0.0,0.0]
[1777701982721,61.39,78277.75,0.0,1.0,0.0,0.0]
[1777701987580,61.39,78278.68,0.0,1.0,0.0,0.0]
[1777701987825,61.39,78278.68,0.0,1.0,0.0,0.0]
[1777701990180,61.39,78279.09,0.0,1.0,0.0,0.0]
[1777701990340,61.39,78279.09,0.0,1.0,0.0,0.0]
[1777701995276,61.39,78281.2,0.0,1.0,0.0,0.0]
[1777701995326,61.39,78281.2,0.0,1.0,0.0,0.0]
[1777702000846,61.39,78281.2,0.0,1.0,0.0,0.0]
[1777702005263,61.39,78281.08,0.0,1.0,0.0,0.0]
[1777702005534,61.39,78276.62,0.0,1.0,0.0,0.0]
[1777702005584,61.39,78276.62,0.0,1.0,0.0,0.0]
[1777702010917,61.39,78267.67,0.0,1.0,0.0,0.0]
[1777702012385,61.39,78267.67,0.0,1.0,0.0,0.0]
[1777702012575,61.39,78267.15,0.0,1.0,0.0,0.0]
[1777702018973,61.39,78267.09,0.0,1.0,0.0,0.0]
[1777702022433,61.39,78266.73,0.0,1.0,0.0,0.0]
[1777702022585,61.39,78266.46,0.0,1.0,0.0,0.0]
[1777702022672,61.39,78266.46,0.0,1.0,0.0,0.0]
[1777702022837,61.39,78266.46,0.0,1.0,0.0,0.0]
[1777702028038,61.39,78266.36,0.0,1.0,0.0,0.0]
[1777702033073,61.39,78266.28,0.0,1.0,0.0,0.0]
[1777702035730,61.39,78266.49,0.0,1.0,0.0,0.0]
[1777702035837,61.39,78266.49,0.0,1.0,0.0,0.0]
[1777702036366,61.39,78266.49,0.0,1.0,0.0,0.0]
[1777702036576,61.39,78267.43,0.0,1.0,0.0,0.0]
[1777702042136,61.39,78267.02,0.0,1.0,0.0,0.0]
[1777702047171,61.39,78268.65,0.0,1.0,0.0,0.0]
[1777702049985,61.39,78268.34,0.0,1.0,0.0,0.0]
[1777702050079,61.39,78268.34,0.0,1.0,0.0,0.0]
[1777702050098,61.39,78268.34,0.0,1.0,0.0,0.0]
[1777702050327,61.39,78268.34,0.0,1.0,0.0,0.0]
[1777702056234,61.39,78268.11,0.0,1.0,0.0,0.0]
[1777702060744,61.39,78264.2,0.0,1.0,0.0,0.0]
[1777702060831,61.39,78264.2,0.0,1.0,0.0,0.0]
[1777702061436,61.39,78264.2,0.0,1.0,0.0,0.0]
[1777702061580,61.39,78264.4,0.0,1.0,0.0,0.0]
[1777702069627,61.39,78262.78,0.0,1.0,0.0,0.0]
[1777702069830,61.39,78262.78,0.0,1.0,0.0,0.0]
[1777702077381,61.39,78262.9,0.0,1.0,0.0,0.0]
[1777702082416,61.39,78262.59,0.0,1.0,0.0,0.0]
[1777702082522,61.39,78262.59,0.0,1.0,0.0,0.0]
[1777702082580,61.39,78262.59,0.0,1.0,0.0,0.0]
[1777702090473,61.39,78255.57,0.0,1.0,0.0,0.0]
[1777702092490,61.39,78246.32,0.0,1.0,0.0,0.0]
[1777702093707,61.39,78245.21,0.0,1.0,0.0,0.0]
[1777702093833,61.39,78245.21,0.0,1.0,0.0,0.0]
[1777702097533,61.39,78243.34,0.0,1.0,0.0,0.0]
[1777702097584,61.39,78243.34,0.0,1.0,0.0,0.0]
[1777702104085,61.39,78243.26,0.0,1.0,0.0,0.0]
[1777702104329,61.39,78243.26,0.0,1.0,0.0,0.0]
[1777702104438,61.39,78243.26,0.0,1.0,0.0,0.0]
[1777702104580,61.39,78243.26,0.0,1.0,0.0,0.0]
[1777702108673,61.39,78246.65,0.0,1.0,0.0,0.0]
[1777702108829,61.39,78246.65,0.0,1.0,0.0,0.0]
[1777702115651,61.39,78246.3,0.0,1.0,0.0,0.0]
[1777702120586,61.39,78246.2,0.0,1.0,0.0,0.0]
[1777702120829,61.39,78246.2,0.0,1.0,0.0,0.0]
[1777702128742,61.39,78246.49,0.0,1.0,0.0,0.0]
[1777702134699,61.39,78246.13,0.0,1.0,0.0,0.0]
[1777702134833,61.39,78246.13,0.0,1.0,0.0,0.0]
[1777702134967,61.39,78246.13,0.0,1.0,0.0,0.0]
[1777702135090,61.39,78246.13,0.0,1.0,0.0,0.0]
[1777702140825,61.39,78246.19,0.0,1.0,0.0,0.0]
[1777702147874,61.39,78246.29,0.0,1.0,0.0,0.0]
[1777702152815,61.39,78246.43,0.0,1.0,0.0,0.0]
[1777702152829,61.39,78246.43,0.0,1.0,0.0,0.0]
[1777702153383,61.39,78246.43,0.0,1.0,0.0,0.0]
[1777702153578,61.39,78246.43,0.0,1.0,0.0,0.0]
[1777702158955,61.39,78246.35,0.0,1.0,0.0,0.0]
[1777702166004,61.39,78246.46,0.0,1.0,0.0,0.0]
[1777702172045,61.39,78246.13,0.0,1.0,0.0,0.0]
[1777702178088,61.39,78246.47,0.0,1.0,0.0,0.0]
[1777702183124,61.39,78246.32,0.0,1.0,0.0,0.0]
[1777702185720,61.39,78246.42,0.0,1.0,0.0,0.0]
[1777702185835,61.39,78246.42,0.0,1.0,0.0,0.0]
[1777702186538,61.39,78246.42,0.0,1.0,0.0,0.0]
[1777702186581,61.39,78246.42,0.0,1.0,0.0,0.0]
[1777702192187,61.39,78244.65,0.0,1.0,0.0,0.0]
[1777702193747,61.39,78243.91,0.0,1.0,0.0,0.0]
[1777702193837,61.39,78243.91,0.0,1.0,0.0,0.0]
[1777702194603,61.39,78243.91,0.0,1.0,0.0,0.0]
[1777702194833,61.39,78243.85,0.0,1.0,0.0,0.0]
[1777702200243,61.39,78243.69,0.0,1.0,0.0,0.0]
[1777702205279,61.39,78244.06,0.0,1.0,0.0,0.0]
[1777702208911,61.39,78243.1,0.0,1.0,0.0,0.0]
[1777702209080,61.39,78243.1,0.0,1.0,0.0,0.0]
[1777702212561,61.39,78243.18,0.0,1.0,0.0,0.0]
[1777702212579,61.39,78243.18,0.0,1.0,0.0,0.0]
[1777702222398,61.39,78242.79,0.0,1.0,0.0,0.0]
[1777702223203,61.39,78242.79,0.0,1.0,0.0,0.0]
[1777702223331,61.39,78242.79,0.0,1.0,0.0,0.0]
[1777702224297,61.39,78242.93,0.0,1.0,0.0,0.0]
[1777702224332,61.39,78242.93,0.0,1.0,0.0,0.0]
[1777702229450,61.39,78242.7,0.0,1.0,0.0,0.0]
[1777702234485,61.39,78242.9,0.0,1.0,0.0,0.0]
[1777702241533,61.39,78242.98,0.0,1.0,0.0,0.0]
[1777702248164,61.39,78243.03,0.0,1.0,0.0,0.0]
[1777702253618,61.39,78242.76,0.0,1.0,0.0,0.0]
[1777702255215,61.39,78242.8,0.0,1.0,0.0,0.0]
[1777702255334,61.39,78242.8,0.0,1.0,0.0,0.0]
[1777702256276,61.39,78242.84,0.0,1.0,0.0,0.0]
[1777702256339,61.39,78242.84,0.0,1.0,0.0,0.0]
[1777702263688,61.39,78243.09,0.0,1.0,0.0,0.0]
[1777702272334,61.39,78243.7,0.0,1.0,0.0,0.0]
[1777702272578,61.39,78243.7,0.0,1.0,0.0,0.0]
[1777702273219,61.39,78243.74,0.0,1.0,0.0,0.0]
[1777702273331,61.39,78243.74,0.0,1.0,0.0,0.0]
[1777702281814,61.39,78243.6,0.0,1.0,0.0,0.0]
[1777702286849,61.39,78243.43,0.0,1.0,0.0,0.0]
[1777702289588,61.39,78243.45,0.0,1.0,0.0,0.0]
[1777702289833,61.39,78243.45,0.0,1.0,0.0,0.0]
[1777702290380,61.39,78243.45,0.0,1.0,0.0,0.0]
[1777702290584,61.39,78243.45,0.0,1.0,0.0,0.0]
[1777702295912,61.39,78243.72,0.0,1.0,0.0,0.0]
[1777702300947,61.39,78243.65,0.0,1.0,0.0,0.0]
[1777702305625,61.39,78244.0,0.0,1.0,0.0,0.0]
[1777702305833,61.39,78244.0,0.0,1.0,0.0,0.0]
[1777702309373,61.39,78243.65,0.0,1.0,0.0,0.0]
[1777702309580,61.39,78243.65,0.0,1.0,0.0,0.0]
[1777702316051,61.39,78243.92,0.0,1.0,0.0,0.0]
[1777702321087,61.39,78243.74,0.0,1.0,0.0,0.0]
[1777702327129,61.39,78243.63,0.0,1.0,0.0,0.0]
[1777702332164,61.39,78243.92,0.0,1.0,0.0,0.0]
[1777702337199,61.39,78243.89,0.0,1.0,0.0,0.0]
[1777702338844,61.39,78243.89,0.0,1.0,0.0,0.0]
[1777702339082,61.39,78243.89,0.0,1.0,0.0,0.0]
[1777702347269,61.39,78243.89,0.0,1.0,0.0,0.0]
[1777702352589,61.39,78242.93,0.0,1.0,0.0,0.0]
[1777702352828,61.39,78241.81,0.0,1.0,0.0,0.0]
[1777702353796,61.39,78241.52,0.0,1.0,0.0,0.0]
[1777702353832,61.39,78241.52,0.0,1.0,0.0,0.0]
[1777702359354,61.39,78241.57,0.0,1.0,0.0,0.0]
[1777702363658,61.39,78240.52,0.0,1.0,0.0,0.0]
[1777702363834,61.39,78241.36,0.0,1.0,0.0,0.0]
[1777702365077,61.39,78241.29,0.0,1.0,0.0,0.0]
[1777702365338,61.39,78241.29,0.0,1.0,0.0,0.0]
[1777702370431,61.39,78241.74,0.0,1.0,0.0,0.0]
[1777702372306,61.39,78239.06,0.0,1.0,0.0,0.0]
[1777702372331,61.39,78239.06,0.0,1.0,0.0,0.0]
[1777702372445,61.39,78236.91,0.0,1.0,0.0,0.0]
[1777702373396,61.39,78236.91,0.0,1.0,0.0,0.0]
[1777702373586,61.39,78236.91,0.0,1.0,0.0,0.0]
[1777702379494,61.39,78236.96,0.0,1.0,0.0,0.0]
[1777702382515,61.39,78236.57,0.0,1.0,0.0,0.0]
[1777702384529,61.39,78237.0,0.0,1.0,0.0,0.0]
[1777702389586,61.39,78236.81,0.0,1.0,0.0,0.0]
[1777702389678,61.39,78236.81,0.0,1.0,0.0,0.0]
[1777702389831,61.39,78236.81,0.0,1.0,0.0,0.0]
[1777702390177,61.39,78236.81,0.0,1.0,0.0,0.0]
[1777702390336,61.39,78236.81,0.0,1.0,0.0,0.0]
[1777702390429,61.39,78236.81,0.0,1.0,0.0,0.0]
[1777702394599,61.39,78236.42,0.0,1.0,0.0,0.0]
[1777702398627,61.39,78236.03,0.0,1.0,0.0,0.0]
[1777702403662,61.39,78236.05,0.0,1.0,0.0,0.0]
[1777702405675,61.39,78235.09,0.0,1.0,0.0,0.0]
[1777702410711,61.39,78234.84,0.0,1.0,0.0,0.0]
[1777702410904,61.39,78234.84,0.0,1.0,0.0,0.0]
[1777702411081,61.39,78234.84,0.0,1.0,0.0,0.0]
[1777702411182,61.39,78234.84,0.0,1.0,0.0,0.0]
[1777702412302,61.39,78234.84,0.0,1.0,0.0,0.0]
[1777702412330,61.39,78234.84,0.0,1.0,0.0,0.0]
[1777702417760,61.39,78234.86,0.0,1.0,0.0,0.0]
[1777702419774,61.39,78233.54,0.0,1.0,0.0,0.0]
[1777702421910,61.39,78233.54,0.0,1.0,0.0,0.0]
[1777702422081,61.39,78233.54,0.0,1.0,0.0,0.0]
[1777702422181,61.39,78233.54,0.0,1.0,0.0,0.0]
[1777702423922,61.39,78233.62,0.0,1.0,0.0,0.0]
[1777702424085,61.39,78233.62,0.0,1.0,0.0,0.0]
[1777702429844,61.39,78233.37,0.0,1.0,0.0,0.0]
[1777702435456,61.39,78233.28,0.0,1.0,0.0,0.0]
[1777702435587,61.39,78233.28,0.0,1.0,0.0,0.0]
[1777702435626,61.39,78231.51,0.0,1.0,0.0,0.0]
[1777702435886,61.39,78228.57,0.0,1.0,0.0,0.0]
[1777702437309,61.39,78228.57,0.0,1.0,0.0,0.0]
[1777702437331,61.39,78228.57,0.0,1.0,0.0,0.0]
[1777702438907,61.39,78224.7,0.0,1.0,0.0,0.0]
[1777702440144,61.39,78224.7,0.0,1.0,0.0,0.0]
[1777702440332,61.39,78224.7,0.0,1.0,0.0,0.0]
[1777702440377,61.39,78220.27,0.0,1.0,0.0,0.0]
[1777702441600,61.39,78220.27,0.0,1.0,0.0,0.0]
[1777702441834,61.39,78220.27,0.0,1.0,0.0,0.0]
[1777702441854,61.39,78218.0,0.0,1.0,0.0,0.0]
[1777702441928,61.39,78217.3,0.0,1.0,0.0,0.0]
[1777702443941,61.39,78216.94,0.0,1.0,0.0,0.0]
[1777702444949,61.39,78216.25,0.0,1.0,0.0,0.0]
[1777702445956,61.39,78216.75,0.0,1.0,0.0,0.0]
[1777702447352,61.39,78216.75,0.0,1.0,0.0,0.0]
[1777702447577,61.39,78216.75,0.0,1.0,0.0,0.0]
[1777702447678,61.39,78216.22,0.0,1.0,0.0,0.0]
[1777702448756,61.39,78216.22,0.0,1.0,0.0,0.0]
[1777702448838,61.39,78216.22,0.0,1.0,0.0,0.0]
[1777702448858,61.39,78215.56,0.0,1.0,0.0,0.0]
[1777702456026,61.39,78215.09,0.0,1.0,0.0,0.0]
[1777702457086,61.39,78215.09,0.0,1.0,0.0,0.0]
[1777702457328,61.39,78215.09,0.0,1.0,0.0,0.0]
[1777702457345,61.39,78215.13,0.0,1.0,0.0,0.0]
[1777702458803,61.39,78215.13,0.0,1.0,0.0,0.0]
[1777702458837,61.39,78215.13,0.0,1.0,0.0,0.0]
[1777702462069,61.39,78215.36,0.0,1.0,0.0,0.0]
[1777702463075,61.39,78213.09,0.0,1.0,0.0,0.0]
[1777702464362,61.39,78213.09,0.0,1.0,0.0,0.0]
[1777702465402,61.39,78213.06,0.0,1.0,0.0,0.0]
[1777702465587,61.39,78213.06,0.0,1.0,0.0,0.0]
[1777702465680,61.39,78212.58,0.0,1.0,0.0,0.0]
[1777702466097,61.39,78212.93,0.0,1.0,0.0,0.0]
[1777702469117,61.39,78212.38,0.0,1.0,0.0,0.0]
[1777702471131,61.39,78212.34,0.0,1.0,0.0,0.0]
[1777702477174,61.39,78212.35,0.0,1.0,0.0,0.0]
[1777702479188,61.39,78210.38,0.0,1.0,0.0,0.0]
[1777702482047,61.39,78210.36,0.0,1.0,0.0,0.0]
[1777702482086,61.39,78210.36,0.0,1.0,0.0,0.0]
[1777702485230,61.39,78210.72,0.0,1.0,0.0,0.0]
[1777702491272,61.39,78201.46,0.0,1.0,0.0,0.0]
[1777702492279,61.39,78189.91,0.0,1.0,0.0,0.0]
[1777702493286,61.39,78182.64,0.0,1.0,0.0,0.0]
[1777702494480,61.39,78182.64,0.0,1.0,0.0,0.0]
[1777702494576,61.39,78182.64,0.0,1.0,0.0,0.0]
[1777702494582,61.39,78181.84,0.0,1.0,0.0,0.0]
[1777702495300,61.39,78180.92,0.0,1.0,0.0,0.0]
[1777702496307,61.39,78180.69,0.0,1.0,0.0,0.0]
[1777702497040,61.39,78180.69,0.0,1.0,0.0,0.0]
[1777702497086,61.39,78180.69,0.0,1.0,0.0,0.0]
[1777702498321,61.39,78182.79,0.0,1.0,0.0,0.0]
[1777702499328,61.39,78183.33,0.0,1.0,0.0,0.0]
[1777702500335,61.39,78183.9,0.0,1.0,0.0,0.0]
[1777702501342,61.39,78188.36,0.0,1.0,0.0,0.0]
[1777702502349,61.39,78191.7,0.0,1.0,0.0,0.0]
[1777702503356,61.39,78191.45,0.0,1.0,0.0,0.0]
[1777702504771,61.39,78191.45,0.0,1.0,0.0,0.0]
[1777702504827,61.39,78191.45,0.0,1.0,0.0,0.0]
[1777702505370,61.39,78191.8,0.0,1.0,0.0,0.0]
[1777702506377,61.39,78192.17,0.0,1.0,0.0,0.0]
[1777702507384,61.39,78192.59,0.0,1.0,0.0,0.0]
[1777702512451,61.39,78192.66,0.0,1.0,0.0,0.0]
[1777702513082,61.39,78192.66,0.0,1.0,0.0,0.0]
[1777702513545,61.39,78192.66,0.0,1.0,0.0,0.0]
[1777702513579,61.39,78192.66,0.0,1.0,0.0,0.0]
[1777702513583,61.39,78192.66,0.0,1.0,0.0,0.0]
[1777702519469,61.39,78191.88,0.0,1.0,0.0,0.0]
[1777702526518,61.39,78192.12,0.0,1.0,0.0,0.0]
[1777702532724,61.39,78192.23,0.0,1.0,0.0,0.0]
[1777702532830,61.39,78192.23,0.0,1.0,0.0,0.0]
[1777702534604,61.39,78192.21,0.0,1.0,0.0,0.0]
[1777702534828,61.39,78192.21,0.0,1.0,0.0,0.0]
[1777702540617,61.39,78192.21,0.0,1.0,0.0,0.0]
[1777702547665,61.39,78192.1,0.0,1.0,0.0,0.0]
[1777702553708,61.39,78192.25,0.0,1.0,0.0,0.0]
[1777702558743,61.39,78192.9,0.0,1.0,0.0,0.0]
[1777702561764,61.39,78202.13,0.0,1.0,0.0,0.0]
[1777702562990,61.39,78202.13,0.0,1.0,0.0,0.0]
[1777702563085,61.39,78202.99,0.0,1.0,0.0,0.0]
[1777702569820,61.39,78203.2,0.0,1.0,0.0,0.0]
[1777702573432,61.39,78202.11,0.0,1.0,0.0,0.0]
[1777702573579,61.39,78202.11,0.0,1.0,0.0,0.0]
[1777702574939,61.39,78202.11,0.0,1.0,0.0,0.0]
[1777702575086,61.39,78202.12,0.0,1.0,0.0,0.0]
[1777702581904,61.39,78202.7,0.0,1.0,0.0,0.0]
[1777702586939,61.39,78202.62,0.0,1.0,0.0,0.0]
[1777702591973,61.39,78202.77,0.0,1.0,0.0,0.0]
[1777702597009,61.39,78203.71,0.0,1.0,0.0,0.0]
[1777702602044,61.39,78205.01,0.0,1.0,0.0,0.0]
[1777702603318,61.39,78205.02,0.0,1.0,0.0,0.0]
[1777702603331,61.39,78205.02,0.0,1.0,0.0,0.0]
[1777702609093,61.39,78204.67,0.0,1.0,0.0,0.0]
[1777702613325,61.39,78204.65,0.0,1.0,0.0,0.0]
[1777702613581,61.39,78204.65,0.0,1.0,0.0,0.0]
[1777702613704,61.39,78204.65,0.0,1.0,0.0,0.0]
[1777702613833,61.39,78204.65,0.0,1.0,0.0,0.0]
[1777702620176,61.39,78203.89,0.0,1.0,0.0,0.0]
[1777702622295,61.39,78203.78,0.0,1.0,0.0,0.0]
[1777702622331,61.39,78203.78,0.0,1.0,0.0,0.0]
[1777702626917,61.39,78204.18,0.0,1.0,0.0,0.0]
[1777702627079,61.39,78204.18,0.0,1.0,0.0,0.0]
[1777702627123,61.39,78204.56,0.0,1.0,0.0,0.0]
[1777702627324,61.39,78204.56,0.0,1.0,0.0,0.0]
[1777702635280,61.39,78204.18,0.0,1.0,0.0,0.0]
[1777702636105,61.39,78204.18,0.0,1.0,0.0,0.0]
[1777702636327,61.39,78204.18,0.0,1.0,0.0,0.0]
[1777702640944,61.39,78201.69,0.0,1.0,0.0,0.0]
[1777702641077,61.39,78201.69,0.0,1.0,0.0,0.0]
[1777702642018,61.39,78201.35,0.0,1.0,0.0,0.0]
[1777702642088,61.39,78201.35,0.0,1.0,0.0,0.0]
[1777702649379,61.39,78203.54,0.0,1.0,0.0,0.0]
[1777702656050,61.39,78203.76,0.0,1.0,0.0,0.0]
[1777702656078,61.39,78203.76,0.0,1.0,0.0,0.0]
[1777702663476,61.39,78202.89,0.0,1.0,0.0,0.0]
[1777702666218,61.39,78203.31,0.0,1.0,0.0,0.0]
[1777702666329,61.39,78203.31,0.0,1.0,0.0,0.0]
[1777702668302,61.39,78203.31,0.0,1.0,0.0,0.0]
[1777702668333,61.39,78203.31,0.0,1.0,0.0,0.0]
[1777702673547,61.39,78202.89,0.0,1.0,0.0,0.0]
[1777702675715,61.39,78211.88,0.0,1.0,0.0,0.0]
[1777702675832,61.39,78211.88,0.0,1.0,0.0,0.0]
[1777702675910,61.39,78216.41,0.0,1.0,0.0,0.0]
[1777702680431,61.39,78216.69,0.0,1.0,0.0,0.0]
[1777702680579,61.39,78216.69,0.0,1.0,0.0,0.0]
[1777702685631,61.39,78217.64,0.0,1.0,0.0,0.0]
[1777702689095,61.39,78217.84,0.0,1.0,0.0,0.0]
[1777702689330,61.39,78217.63,0.0,1.0,0.0,0.0]
[1777702697717,61.39,78217.82,0.0,1.0,0.0,0.0]
[1777702702752,61.39,78218.06,0.0,1.0,0.0,0.0]
[1777702707787,61.39,78218.16,0.0,1.0,0.0,0.0]
[1777702712604,61.39,78216.88,0.0,1.0,0.0,0.0]
[1777702712827,61.39,78216.88,0.0,1.0,0.0,0.0]
[1777702714696,61.39,78217.11,0.0,1.0,0.0,0.0]
[1777702714832,61.39,78217.11,0.0,1.0,0.0,0.0]
[1777702724906,61.39,78214.39,0.0,1.0,0.0,0.0]
[1777702725327,61.39,78214.39,0.0,1.0,0.0,0.0]
[1777702725578,61.39,78214.39,0.0,1.0,0.0,0.0]
[1777702730948,61.39,78214.21,0.0,1.0,0.0,0.0]
[1777702735982,61.39,78214.84,0.0,1.0,0.0,0.0]
[1777702738544,61.39,78214.96,0.0,1.0,0.0,0.0]
[1777702738578,61.39,78214.96,0.0,1.0,0.0,0.0]
[1777702738827,61.39,78214.96,0.0,1.0,0.0,0.0]
[1777702740145,61.39,78214.93,0.0,1.0,0.0,0.0]
[1777702740332,61.39,78214.93,0.0,1.0,0.0,0.0]
[1777702746056,61.39,78214.09,0.0,1.0,0.0,0.0]
[1777702752098,61.39,78213.86,0.0,1.0,0.0,0.0]
[1777702757133,61.39,78213.72,0.0,1.0,0.0,0.0]
[1777702759083,61.39,78215.7,0.0,1.0,0.0,0.0]
[1777702761091,61.39,78215.73,0.0,1.0,0.0,0.0]
[1777702765753,61.39,78207.21,0.0,1.0,0.0,0.0]
[1777702765837,61.39,78207.21,0.0,1.0,0.0,0.0]
[1777702772239,61.39,78206.02,0.0,1.0,0.0,0.0]
[1777702776852,61.39,78204.54,0.0,1.0,0.0,0.0]
[1777702777076,61.39,78204.54,0.0,1.0,0.0,0.0]
[1777702782559,61.39,78200.97,0.0,1.0,0.0,0.0]
[1777702782583,61.39,78200.97,0.0,1.0,0.0,0.0]
[1777702783084,61.39,78200.97,0.0,1.0,0.0,0.0]
[1777702783325,61.39,78201.1,0.0,1.0,0.0,0.0]
[1777702789358,61.39,78201.32,0.0,1.0,0.0,0.0]
[1777702790756,61.39,78201.32,0.0,1.0,0.0,0.0]
[1777702790836,61.39,78201.32,0.0,1.0,0.0,0.0]
[1777702792031,61.39,78201.35,0.0,1.0,0.0,0.0]
[1777702792074,61.39,78201.35,0.0,1.0,0.0,0.0]
[1777702798421,61.39,78200.09,0.0,1.0,0.0,0.0]
[1777702803456,61.39,78198.43,0.0,1.0,0.0,0.0]
[1777702804730,61.39,78198.43,0.0,1.0,0.0,0.0]
[1777702804838,61.39,78198.43,0.0,1.0,0.0,0.0]
[1777702805499,61.39,78196.98,0.0,1.0,0.0,0.0]
[1777702805578,61.39,78196.98,0.0,1.0,0.0,0.0]
[1777702811512,61.39,78197.78,0.0,1.0,0.0,0.0]
[1777702816547,61.39,78197.63,0.0,1.0,0.0,0.0]
[1777702820574,61.39,78197.6,0.0,1.0,0.0,0.0]
[1777702820834,61.39,78197.6,0.0,1.0,0.0,0.0]
[1777702820932,61.39,78197.6,0.0,1.0,0.0,0.0]
[1777702821088,61.39,78197.6,0.0,1.0,0.0,0.0]
[1777702826689,61.39,78202.43,0.0,1.0,0.0,0.0]
[1777702826832,61.39,78202.43,0.0,1.0,0.0,0.0]
[1777702827963,61.39,78202.76,0.0,1.0,0.0,0.0]
[1777702828079,61.39,78202.76,0.0,1.0,0.0,0.0]
[1777702833666,61.39,78202.95,0.0,1.0,0.0,0.0]
[1777702839708,61.39,78202.9,0.0,1.0,0.0,0.0]
[1777702842789,61.39,78203.56,0.0,1.0,0.0,0.0]
[1777702842835,61.39,78203.56,0.0,1.0,0.0,0.0]
[1777702843567,61.39,78203.56,0.0,1.0,0.0,0.0]
[1777702843584,61.39,78203.56,0.0,1.0,0.0,0.0]
[1777702851793,61.39,78203.55,0.0,1.0,0.0,0.0]
[1777702856828,61.39,78203.38,0.0,1.0,0.0,0.0]
[1777702859429,61.39,78203.38,0.0,1.0,0.0,0.0]
[1777702859579,61.39,78203.38,0.0,1.0,0.0,0.0]
[1777702859959,61.39,78203.38,0.0,1.0,0.0,0.0]
[1777702860082,61.39,78203.38,0.0,1.0,0.0,0.0]
[1777702865891,61.39,78203.5,0.0,1.0,0.0,0.0]
[1777702870926,61.39,78203.62,0.0,1.0,0.0,0.0]
[1777702877975,61.39,78203.6,0.0,1.0,0.0,0.0]
[1777702885025,61.39,78203.51,0.0,1.0,0.0,0.0]
[1777702887710,61.39,78203.32,0.0,1.0,0.0,0.0]
[1777702887834,61.39,78203.32,0.0,1.0,0.0,0.0]
[1777702888576,61.39,78203.32,0.0,1.0,0.0,0.0]
[1777702888832,61.39,78203.32,0.0,1.0,0.0,0.0]
[1777702894088,61.39,78203.31,0.0,1.0,0.0,0.0]
[1777702899123,61.39,78204.64,0.0,1.0,0.0,0.0]
[1777702904158,61.39,78204.96,0.0,1.0,0.0,0.0]
[1777702906309,61.39,78204.96,0.0,1.0,0.0,0.0]
[1777702906329,61.39,78204.96,0.0,1.0,0.0,0.0]
[1777702907228,61.39,78202.83,0.0,1.0,0.0,0.0]
[1777702907328,61.39,78202.83,0.0,1.0,0.0,0.0]
[1777702917249,61.39,78199.97,0.0,1.0,0.0,0.0]
[1777702918736,61.39,78199.52,0.0,1.0,0.0,0.0]
[1777702918841,61.39,78199.52,0.0,1.0,0.0,0.0]
[1777702919987,61.39,78198.05,0.0,1.0,0.0,0.0]
[1777702920082,61.39,78198.05,0.0,1.0,0.0,0.0]
[1777702926312,61.39,78196.79,0.0,1.0,0.0,0.0]
[1777702928328,61.39,78196.67,0.0,1.0,0.0,0.0]
[1777702928582,61.39,78196.66,0.0,1.0,0.0,0.0]
[1777702929184,61.39,78196.66,0.0,1.0,0.0,0.0]
[1777702929326,61.39,78196.66,0.0,1.0,0.0,0.0]
[1777702934368,61.39,78194.95,0.0,1.0,0.0,0.0]
[1777702936410,61.39,78193.41,0.0,1.0,0.0,0.0]
[1777702936583,61.39,78193.41,0.0,1.0,0.0,0.0]
[1777702937176,61.39,78193.41,0.0,1.0,0.0,0.0]
[1777702937334,61.39,78193.41,0.0,1.0,0.0,0.0]
[1777702942424,61.39,78188.1,0.0,1.0,0.0,0.0]
[1777702945546,61.39,78187.51,0.0,1.0,0.0,0.0]
[1777702945582,61.39,78187.51,0.0,1.0,0.0,0.0]
[1777702946151,61.39,78187.51,0.0,1.0,0.0,0.0]
[1777702946335,61.39,78187.51,0.0,1.0,0.0,0.0]
[1777702951487,61.39,78184.5,0.0,1.0,0.0,0.0]
[1777702952798,61.39,78184.5,0.0,1.0,0.0,0.0]
[1777702952832,61.39,78184.5,0.0,1.0,0.0,0.0]
[1777702953864,61.39,78181.67,0.0,1.0,0.0,0.0]
[1777702954090,61.39,78181.67,0.0,1.0,0.0,0.0]
[1777702955462,61.39,78180.26,0.0,1.0,0.0,0.0]
[1777702957529,61.39,78167.35,0.0,1.0,0.0,0.0]
[1777702959289,61.39,78167.35,0.0,1.0,0.0,0.0]
[1777702965586,61.39,78162.81,0.0,1.0,0.0,0.0]
[1777702970621,61.39,78162.62,0.0,1.0,0.0,0.0]
[1777702975655,61.39,78161.5,0.0,1.0,0.0,0.0]
[1777702978046,61.39,78161.43,0.0,1.0,0.0,0.0]
[1777702978085,61.39,78161.43,0.0,1.0,0.0,0.0]
[1777702979049,61.39,78161.14,0.0,1.0,0.0,0.0]
[1777702979086,61.39,78161.14,0.0,1.0,0.0,0.0]
[1777702983185,61.39,78153.4,0.0,1.0,0.0,0.0]
[1777702983488,61.39,78154.41,0.0,1.0,0.0,0.0]
[1777702983605,61.39,78154.41,0.0,1.0,0.0,0.0]
[1777702983736,61.39,78154.41,0.0,1.0,0.0,0.0]
[1777702983829,61.39,78154.41,0.0,1.0,0.0,0.0]
[1777702989754,61.39,78154.8,0.0,1.0,0.0,0.0]
[1777702995203,61.39,78157.61,0.0,1.0,0.0,0.0]
[1777702995331,61.39,78157.61,0.0,1.0,0.0,0.0]
[1777702996301,61.39,78157.41,0.0,1.0,0.0,0.0]
[1777702996336,61.39,78157.41,0.0,1.0,0.0,0.0]
[1777703001838,61.39,78157.12,0.0,1.0,0.0,0.0]
[1777703006873,61.39,78154.89,0.0,1.0,0.0,0.0]
[1777703008628,61.39,78154.89,0.0,1.0,0.0,0.0]
[1777703008833,61.39,78154.89,0.0,1.0,0.0,0.0]
[1777703009664,61.39,78154.86,0.0,1.0,0.0,0.0]
[1777703009834,61.39,78154.86,0.0,1.0,0.0,0.0]
[1777703015936,61.39,78153.96,0.0,1.0,0.0,0.0]
[1777703018424,61.39,78154.08,0.0,1.0,0.0,0.0]
[1777703018575,61.39,78152.81,0.0,1.0,0.0,0.0]
[1777703019913,61.39,78152.14,0.0,1.0,0.0,0.0]
[1777703020086,61.39,78152.14,0.0,1.0,0.0,0.0]
[1777703025009,61.39,78148.94,0.0,1.0,0.0,0.0]
[1777703025087,61.39,78148.94,0.0,1.0,0.0,0.0]
[1777703026299,61.39,78146.88,0.0,1.0,0.0,0.0]
[1777703026332,61.39,78146.88,0.0,1.0,0.0,0.0]
[1777703032048,61.39,78152.46,0.0,1.0,0.0,0.0]
[1777703032942,61.39,78152.46,0.0,1.0,0.0,0.0]
[1777703033080,61.39,78152.46,0.0,1.0,0.0,0.0]
[1777703034619,61.39,78152.23,0.0,1.0,0.0,0.0]
[1777703034834,61.39,78152.23,0.0,1.0,0.0,0.0]
[1777703041112,61.39,78152.38,0.0,1.0,0.0,0.0]
[1777703047154,61.39,78152.39,0.0,1.0,0.0,0.0]
[1777703052189,61.39,78152.56,0.0,1.0,0.0,0.0]
[1777703057224,61.39,78154.85,0.0,1.0,0.0,0.0]
[1777703058050,61.39,78154.85,0.0,1.0,0.0,0.0]
[1777703058084,61.39,78154.85,0.0,1.0,0.0,0.0]
[1777703059624,61.39,78155.07,0.0,1.0,0.0,0.0]
[1777703059835,61.39,78155.07,0.0,1.0,0.0,0.0]
[1777703066287,61.39,78155.06,0.0,1.0,0.0,0.0]
[1777703067427,61.39,78155.06,0.0,1.0,0.0,0.0]
[1777703067582,61.39,78155.06,0.0,1.0,0.0,0.0]
[1777703069058,61.39,78155.06,0.0,1.0,0.0,0.0]
[1777703069083,61.39,78155.06,0.0,1.0,0.0,0.0]
[1777703074343,61.39,78154.63,0.0,1.0,0.0,0.0]
[1777703083406,61.39,78154.39,0.0,1.0,0.0,0.0]
[1777703084781,61.39,78153.72,0.0,1.0,0.0,0.0]
[1777703084833,61.39,78153.72,0.0,1.0,0.0,0.0]
[1777703085419,61.39,78153.76,0.0,1.0,0.0,0.0]
[1777703086427,61.39,78154.07,0.0,1.0,0.0,0.0]
[1777703086582,61.39,78154.07,0.0,1.0,0.0,0.0]
[1777703086837,61.39,78154.07,0.0,1.0,0.0,0.0]
[1777703088441,61.39,78153.12,0.0,1.0,0.0,0.0]
[1777703089447,61.39,78153.73,0.0,1.0,0.0,0.0]
[1777703093478,61.39,78154.28,0.0,1.0,0.0,0.0]
[1777703097504,61.39,78153.95,0.0,1.0,0.0,0.0]
[1777703099520,61.39,78155.06,0.0,1.0,0.0,0.0]
[1777703100527,61.39,78155.42,0.0,1.0,0.0,0.0]
[1777703101529,61.39,78155.42,0.0,1.0,0.0,0.0]
[1777703101534,61.39,78158.97,0.0,1.0,0.0,0.0]
[1777703101580,61.39,78158.97,0.0,1.0,0.0,0.0]
[1777703102541,61.39,78160.36,0.0,1.0,0.0,0.0]
[1777703103552,61.39,78160.36,0.0,1.0,0.0,0.0]
[1777703103548,61.39,78161.71,0.0,1.0,0.0,0.0]
[1777703108583,61.39,78161.79,0.0,1.0,0.0,0.0]
[1777703114625,61.39,78161.54,0.0,1.0,0.0,0.0]
[1777703119660,61.39,78161.24,0.0,1.0,0.0,0.0]
[1777703123688,61.39,78161.8,0.0,1.0,0.0,0.0]
[1777703124798,61.39,78161.8,0.0,1.0,0.0,0.0]
[1777703124829,61.39,78161.8,0.0,1.0,0.0,0.0]
[1777703125027,61.39,78161.38,0.0,1.0,0.0,0.0]
[1777703126585,61.39,78161.38,0.0,1.0,0.0,0.0]
[1777703126834,61.39,78161.34,0.0,1.0,0.0,0.0]
[1777703136782,61.39,78161.42,0.0,1.0,0.0,0.0]
[1777703138035,61.39,78161.42,0.0,1.0,0.0,0.0]
[1777703138082,61.39,78161.42,0.0,1.0,0.0,0.0]
[1777703138134,61.39,78162.94,0.0,1.0,0.0,0.0]
[1777703138801,61.39,78163.92,0.0,1.0,0.0,0.0]
[1777703139986,61.39,78163.92,0.0,1.0,0.0,0.0]
[1777703140083,61.39,78163.92,0.0,1.0,0.0,0.0]
[1777703142829,61.39,78163.63,0.0,1.0,0.0,0.0]
[1777703144844,61.39,78163.91,0.0,1.0,0.0,0.0]
[1777703146662,61.39,78163.91,0.0,1.0,0.0,0.0]
[1777703146832,61.39,78163.91,0.0,1.0,0.0,0.0]
[1777703146858,61.39,78163.98,0.0,1.0,0.0,0.0]
[1777703147865,61.39,78161.75,0.0,1.0,0.0,0.0]
[1777703148872,61.39,78160.73,0.0,1.0,0.0,0.0]
[1777703149867,61.39,78160.73,0.0,1.0,0.0,0.0]
[1777703150083,61.39,78160.73,0.0,1.0,0.0,0.0]
[1777703151893,61.39,78159.48,0.0,1.0,0.0,0.0]
[1777703152900,61.39,78157.76,0.0,1.0,0.0,0.0]
[1777703153873,61.39,78157.76,0.0,1.0,0.0,0.0]
[1777703154080,61.39,78157.76,0.0,1.0,0.0,0.0]
[1777703154088,61.39,78156.59,0.0,1.0,0.0,0.0]
[1777703155052,61.39,78156.59,0.0,1.0,0.0,0.0]
[1777703155085,61.39,78156.59,0.0,1.0,0.0,0.0]
[1777703165991,61.39,78157.07,0.0,1.0,0.0,0.0]
[1777703172002,61.39,78157.19,0.0,1.0,0.0,0.0]
[1777703172075,61.39,78157.19,0.0,1.0,0.0,0.0]
[1777703174473,61.39,78157.14,0.0,1.0,0.0,0.0]
[1777703174579,61.39,78157.14,0.0,1.0,0.0,0.0]
[1777703175337,61.39,78157.18,0.0,1.0,0.0,0.0]
[1777703175363,61.39,78157.16,0.0,1.0,0.0,0.0]
[1777703176061,61.39,78156.38,0.0,1.0,0.0,0.0]
[1777703180089,61.39,78157.21,0.0,1.0,0.0,0.0]
[1777703181334,61.39,78157.21,0.0,1.0,0.0,0.0]
[1777703181588,61.39,78157.21,0.0,1.0,0.0,0.0]
[1777703185124,61.39,78157.02,0.0,1.0,0.0,0.0]
[1777703190158,61.39,78157.06,0.0,1.0,0.0,0.0]
[1777703194187,61.39,78157.1,0.0,1.0,0.0,0.0]
[1777703199221,61.39,78156.99,0.0,1.0,0.0,0.0]
[1777703201236,61.39,78156.67,0.0,1.0,0.0,0.0]
[1777703207278,61.39,78156.98,0.0,1.0,0.0,0.0]
[1777703208285,61.39,78156.73,0.0,1.0,0.0,0.0]
[1777703210299,61.39,78156.97,0.0,1.0,0.0,0.0]
[1777703212313,61.39,78156.75,0.0,1.0,0.0,0.0]
[1777703215332,61.39,78156.65,0.0,1.0,0.0,0.0]
[1777703215334,61.39,78155.54,0.0,1.0,0.0,0.0]
[1777703216566,61.39,78155.54,0.0,1.0,0.0,0.0]
[1777703216580,61.39,78155.54,0.0,1.0,0.0,0.0]
[1777703222383,61.39,78155.24,0.0,1.0,0.0,0.0]
[1777703228425,61.39,78155.18,0.0,1.0,0.0,0.0]
[1777703229428,61.39,78155.18,0.0,1.0,0.0,0.0]
[1777703229578,61.39,78155.18,0.0,1.0,0.0,0.0]
[1777703230997,61.39,78155.32,0.0,1.0,0.0,0.0]
[1777703231081,61.39,78155.32,0.0,1.0,0.0,0.0]
[1777703237488,61.39,78155.16,0.0,1.0,0.0,0.0]
[1777703242523,61.39,78155.26,0.0,1.0,0.0,0.0]
[1777703247559,61.39,78155.21,0.0,1.0,0.0,0.0]
[1777703248426,61.39,78155.21,0.0,1.0,0.0,0.0]
[1777703248579,61.39,78155.21,0.0,1.0,0.0,0.0]
[1777703249114,61.39,78155.16,0.0,1.0,0.0,0.0]
[1777703249323,61.39,78155.16,0.0,1.0,0.0,0.0]
[1777703254608,61.39,78155.12,0.0,1.0,0.0,0.0]
[1777703257588,61.39,78155.3,0.0,1.0,0.0,0.0]
[1777703257836,61.39,78154.06,0.0,1.0,0.0,0.0]
[1777703263671,61.39,78154.29,0.0,1.0,0.0,0.0]
[1777703267614,61.39,78154.32,0.0,1.0,0.0,0.0]
[1777703267831,61.39,78153.64,0.0,1.0,0.0,0.0]
[1777703269946,61.39,78156.05,0.0,1.0,0.0,0.0]
[1777703270086,61.39,78156.05,0.0,1.0,0.0,0.0]
[1777703275755,61.39,78159.62,0.0,1.0,0.0,0.0]
[1777703282804,61.39,78159.55,0.0,1.0,0.0,0.0]
[1777703286203,61.39,78158.54,0.0,1.0,0.0,0.0]
[1777703286330,61.39,78158.54,0.0,1.0,0.0,0.0]
[1777703295895,61.39,78158.93,0.0,1.0,0.0,0.0]
[1777703307160,61.39,78158.94,0.0,1.0,0.0,0.0]
[1777703314021,61.39,78158.23,0.0,1.0,0.0,0.0]
[1777703315212,61.39,78158.23,0.0,1.0,0.0,0.0]
[1777703315332,61.39,78158.23,0.0,1.0,0.0,0.0]
[1777703317407,61.39,78155.58,0.0,1.0,0.0,0.0]
[1777703317520,61.39,78155.58,0.0,1.0,0.0,0.0]
[1777703323006,61.39,78152.62,0.0,1.0,0.0,0.0]
[1777703323082,61.39,78152.62,0.0,1.0,0.0,0.0]
[1777703329126,61.39,78152.03,0.0,1.0,0.0,0.0]
[1777703330209,61.39,78152.03,0.0,1.0,0.0,0.0]
[1777703330329,61.39,78152.03,0.0,1.0,0.0,0.0]
[1777703332392,61.39,78147.41,0.0,1.0,0.0,0.0]
[1777703332583,61.39,78147.41,0.0,1.0,0.0,0.0]
[1777703338338,61.39,78148.88,0.0,1.0,0.0,0.0]
[1777703338583,61.39,78148.88,0.0,1.0,0.0,0.0]
[1777703345238,61.39,78148.21,0.0,1.0,0.0,0.0]
[1777703350274,61.39,78148.05,0.0,1.0,0.0,0.0]
[1777703355541,61.39,78149.21,0.0,1.0,0.0,0.0]
[1777703355582,61.39,78149.21,0.0,1.0,0.0,0.0]
[1777703357483,61.39,78150.28,0.0,1.0,0.0,0.0]
[1777703357583,61.39,78150.28,0.0,1.0,0.0,0.0]
[1777703365379,61.39,78149.33,0.0,1.0,0.0,0.0]
[1777703368056,61.39,78148.98,0.0,1.0,0.0,0.0]
[1777703368086,61.39,78148.98,0.0,1.0,0.0,0.0]
[1777703374442,61.39,78149.16,0.0,1.0,0.0,0.0]
[1777703380483,61.39,78148.77,0.0,1.0,0.0,0.0]
[1777703381281,61.39,78148.77,0.0,1.0,0.0,0.0]
[1777703381326,61.39,78148.77,0.0,1.0,0.0,0.0]
[1777703382739,61.39,78148.7,0.0,1.0,0.0,0.0]
[1777703382845,61.39,78148.7,0.0,1.0,0.0,0.0]
[1777703388498,61.39,78147.67,0.0,1.0,0.0,0.0]
[1777703388580,61.39,78147.67,0.0,1.0,0.0,0.0]
[1777703394582,61.39,78145.39,0.0,1.0,0.0,0.0]
[1777703398426,61.39,78145.94,0.0,1.0,0.0,0.0]
[1777703398578,61.39,78145.94,0.0,1.0,0.0,0.0]
[1777703400872,61.39,78145.55,0.0,1.0,0.0,0.0]
[1777703401083,61.39,78144.42,0.0,1.0,0.0,0.0]
[1777703406666,61.39,78143.89,0.0,1.0,0.0,0.0]
[1777703408450,61.39,78143.45,0.0,1.0,0.0,0.0]
[1777703408579,61.39,78143.45,0.0,1.0,0.0,0.0]
[1777703413715,61.39,78146.55,0.0,1.0,0.0,0.0]
[1777703414953,61.39,78146.77,0.0,1.0,0.0,0.0]
[1777703415075,61.39,78146.77,0.0,1.0,0.0,0.0]
[1777703417710,61.39,78147.4,0.0,1.0,0.0,0.0]
[1777703417833,61.39,78147.4,0.0,1.0,0.0,0.0]
[1777703429827,61.39,78147.59,0.0,1.0,0.0,0.0]
[1777703432041,61.39,78148.64,0.0,1.0,0.0,0.0]
[1777703432075,61.39,78148.64,0.0,1.0,0.0,0.0]
[1777703435333,61.39,78150.0,0.0,1.0,0.0,0.0]
[1777703435936,61.39,78153.37,0.0,1.0,0.0,0.0]
[1777703436077,61.39,78153.37,0.0,1.0,0.0,0.0]
[1777703441911,61.39,78153.74,0.0,1.0,0.0,0.0]
[1777703446948,61.39,78154.33,0.0,1.0,0.0,0.0]
[1777703447338,61.39,78154.33,0.0,1.0,0.0,0.0]
[1777703455007,61.39,78155.45,0.0,1.0,0.0,0.0]
[1777703460764,61.39,78157.61,0.0,1.0,0.0,0.0]
[1777703460832,61.39,78157.61,0.0,1.0,0.0,0.0]
[1777703461223,61.39,78157.61,0.0,1.0,0.0,0.0]
[1777703461336,61.39,78157.61,0.0,1.0,0.0,0.0]
[1777703467122,61.39,78153.42,0.0,1.0,0.0,0.0]
[1777703467336,61.39,78153.42,0.0,1.0,0.0,0.0]
[1777703467726,61.39,78153.42,0.0,1.0,0.0,0.0]
[1777703467829,61.39,78153.42,0.0,1.0,0.0,0.0]
[1777703470351,61.39,78153.03,0.0,1.0,0.0,0.0]
[1777703476154,61.39,78149.89,0.0,1.0,0.0,0.0]
[1777703479935,61.39,78155.44,0.0,1.0,0.0,0.0]
[1777703480000,61.39,78155.51,0.0,1.0,0.0,0.0]
[1777703480160,61.39,78155.51,0.0,1.0,0.0,0.0]
[1777703480223,61.39,78155.51,0.0,1.0,0.0,0.0]
[1777703480924,61.39,78155.51,0.0,1.0,0.0,0.0]
[1777703480933,61.39,78155.51,0.0,1.0,0.0,0.0]
[1777703486224,61.39,78154.35,0.0,1.0,0.0,0.0]
[1777703491309,61.39,78154.53,0.0,1.0,0.0,0.0]
[1777703496344,61.39,78154.49,0.0,1.0,0.0,0.0]
[1777703501378,61.39,78154.73,0.0,1.0,0.0,0.0]
[1777703506414,61.39,78154.57,0.0,1.0,0.0,0.0]
[1777703512456,61.39,78155.5,0.0,1.0,0.0,0.0]
[1777703518499,61.39,78155.36,0.0,1.0,0.0,0.0]
[1777703523534,61.39,78154.78,0.0,1.0,0.0,0.0]
[1777703534611,61.39,78155.16,0.0,1.0,0.0,0.0]
[1777703539645,61.39,78155.03,0.0,1.0,0.0,0.0]
[1777703544681,61.39,78154.05,0.0,1.0,0.0,0.0]
[1777703552737,61.39,78154.24,0.0,1.0,0.0,0.0]
[1777703559785,61.39,78153.74,0.0,1.0,0.0,0.0]
[1777703564821,61.39,78153.99,0.0,1.0,0.0,0.0]
[1777703570863,61.39,78153.29,0.0,1.0,0.0,0.0]
[1777703575898,61.39,78152.71,0.0,1.0,0.0,0.0]
[1777703581940,61.39,78152.88,0.0,1.0,0.0,0.0]
[1777703587982,61.39,78152.23,0.0,1.0,0.0,0.0]
[1777703593017,61.39,78152.32,0.0,1.0,0.0,0.0]
[1777703595032,61.39,78161.7,0.0,1.0,0.0,0.0]
[1777703597046,61.39,78162.58,0.0,1.0,0.0,0.0]
[1777703602081,61.39,78162.43,0.0,1.0,0.0,0.0]
[1777703607116,61.39,78162.82,0.0,1.0,0.0,0.0]
[1777703613158,61.39,78162.71,0.0,1.0,0.0,0.0]
[1777703621215,61.39,78162.66,0.0,1.0,0.0,0.0]
[1777703627257,61.39,78162.33,0.0,1.0,0.0,0.0]
[1777703632292,61.39,78160.09,0.0,1.0,0.0,0.0]
[1777703637327,61.39,78159.96,0.0,1.0,0.0,0.0]
[1777703647398,61.39,78159.77,0.0,1.0,0.0,0.0]
[1777703652433,61.39,78159.38,0.0,1.0,0.0,0.0]
[1777703657468,61.39,78159.4,0.0,1.0,0.0,0.0]
[1777703663510,61.39,78159.76,0.0,1.0,0.0,0.0]
[1777703668544,61.39,78161.37,0.0,1.0,0.0,0.0]
[1777703673580,61.39,78159.42,0.0,1.0,0.0,0.0]
[1777703678616,61.39,78156.09,0.0,1.0,0.0,0.0]
[1777703683650,61.39,78156.13,0.0,1.0,0.0,0.0]
[1777703689695,61.39,78156.53,0.0,1.0,0.0,0.0]
[1777703694730,61.39,78155.18,0.0,1.0,0.0,0.0]
[1777703700772,61.39,78156.31,0.0,1.0,0.0,0.0]
[1777703705806,61.39,78155.23,0.0,1.0,0.0,0.0]
[1777703709835,61.39,78164.16,0.0,1.0,0.0,0.0]
[1777703717891,61.39,78164.46,0.0,1.0,0.0,0.0]
[1777703726954,61.39,78164.15,0.0,1.0,0.0,0.0]
[1777703731989,61.39,78164.33,0.0,1.0,0.0,0.0]
[1777703737026,61.39,78164.29,0.0,1.0,0.0,0.0]
[1777703742061,61.39,78165.17,0.0,1.0,0.0,0.0]
[1777703747095,61.39,78166.13,0.0,1.0,0.0,0.0]
[1777703752130,61.39,78167.54,0.0,1.0,0.0,0.0]
[1777703757166,61.39,78168.74,0.0,1.0,0.0,0.0]
[1777703762201,61.39,78168.69,0.0,1.0,0.0,0.0]
[1777703767235,61.39,78168.75,0.0,1.0,0.0,0.0]
[1777703772271,61.39,78168.76,0.0,1.0,0.0,0.0]
[1777703777306,61.39,78168.81,0.0,1.0,0.0,0.0]
[1777703781333,61.39,78181.25,0.0,1.0,0.0,0.0]
[1777703786369,61.39,78184.2,0.0,1.0,0.0,0.0]
[1777703792412,61.39,78185.63,0.0,1.0,0.0,0.0]
[1777703797447,61.39,78186.19,0.0,1.0,0.0,0.0]
[1777703802482,61.39,78185.54,0.0,1.0,0.0,0.0]
[1777703807517,61.39,78185.3,0.0,1.0,0.0,0.0]
[1777703812552,61.39,78186.41,0.0,1.0,0.0,0.0]
[1777703817587,61.39,78186.24,0.0,1.0,0.0,0.0]
[1777703822621,61.39,78186.9,0.0,1.0,0.0,0.0]
[1777703829671,61.39,78187.3,0.0,1.0,0.0,0.0]
[1777703833392,61.39,78189.48,0.0,1.0,0.0,0.0]
[1777703834169,61.39,78189.48,0.0,1.0,0.0,0.0]
[1777703839741,61.39,78189.31,0.0,1.0,0.0,0.0]
[1777703845782,61.39,78190.1,0.0,1.0,0.0,0.0]
[1777703850819,61.39,78196.93,0.0,1.0,0.0,0.0]
[1777703856861,61.39,78197.23,0.0,1.0,0.0,0.0]
[1777703862930,61.39,78197.67,0.0,1.0,0.0,0.0]
[1777703873000,61.39,78197.14,0.0,1.0,0.0,0.0]
[1777703879041,61.39,78196.88,0.0,1.0,0.0,0.0]
[1777703884077,61.39,78196.21,0.0,1.0,0.0,0.0]
[1777703891126,61.39,78196.31,0.0,1.0,0.0,0.0]
[1777703902203,61.39,78197.25,0.0,1.0,0.0,0.0]
[1777703912273,61.39,78197.25,0.0,1.0,0.0,0.0]
[1777703920329,61.39,78197.41,0.0,1.0,0.0,0.0]
[1777703925364,61.39,78197.25,0.0,1.0,0.0,0.0]
[1777703930398,61.39,78197.27,0.0,1.0,0.0,0.0]
[1777703935434,61.39,78197.35,0.0,1.0,0.0,0.0]
[1777703941476,61.39,78197.22,0.0,1.0,0.0,0.0]
[1777703946511,61.39,78197.13,0.0,1.0,0.0,0.0]
[1777703951545,61.39,78196.81,0.0,1.0,0.0,0.0]
[1777703956581,61.39,78196.74,0.0,1.0,0.0,0.0]
[1777703961616,61.39,78196.84,0.0,1.0,0.0,0.0]
[1777703968664,61.39,78196.97,0.0,1.0,0.0,0.0]
[1777703975714,61.39,78196.71,0.0,1.0,0.0,0.0]
[1777703980749,61.39,78196.64,0.0,1.0,0.0,0.0]
[1777703994847,61.39,78196.54,0.0,1.0,0.0,0.0]
[1777704000889,61.39,78195.39,0.0,1.0,0.0,0.0]
[1777704014988,61.39,78195.34,0.0,1.0,0.0,0.0]
[1777704020024,61.39,78192.4,0.0,1.0,0.0,0.0]
[1777704025059,61.39,78192.69,0.0,1.0,0.0,0.0]
[1777704031102,61.39,78193.34,0.0,1.0,0.0,0.0]
[1777704036146,61.39,78196.26,0.0,1.0,0.0,0.0]
[1777704046216,61.39,78196.39,0.0,1.0,0.0,0.0]
[1777704055279,61.39,78195.93,0.0,1.0,0.0,0.0]
[1777704061321,61.39,78196.29,0.0,1.0,0.0,0.0]
[1777704066357,61.39,78196.15,0.0,1.0,0.0,0.0]
[1777704072406,61.39,78196.23,0.0,1.0,0.0,0.0]
[1777704077441,61.39,78195.93,0.0,1.0,0.0,0.0]
[1777704082476,61.39,78195.94,0.0,1.0,0.0,0.0]
[1777704090532,61.39,78196.02,0.0,1.0,0.0,0.0]
[1777704096576,61.39,78196.15,0.0,1.0,0.0,0.0]
[1777704101611,61.39,78196.12,0.0,1.0,0.0,0.0]
[1777704106646,61.39,78195.78,0.0,1.0,0.0,0.0]
[1777704111680,61.39,78196.32,0.0,1.0,0.0,0.0]
[1777704120746,61.39,78196.38,0.0,1.0,0.0,0.0]
[1777704130816,61.39,78197.15,0.0,1.0,0.0,0.0]
[1777704138871,61.39,78197.02,0.0,1.0,0.0,0.0]
[1777704143907,61.39,78205.44,0.0,1.0,0.0,0.0]
[1777704148942,61.39,78205.85,0.0,1.0,0.0,0.0]
[1777704153977,61.39,78205.74,0.0,1.0,0.0,0.0]
[1777704159012,61.39,78204.38,0.0,1.0,0.0,0.0]
[1777704167068,61.39,78203.49,0.0,1.0,0.0,0.0]
[1777704175125,61.39,78203.68,0.0,1.0,0.0,0.0]
[1777704180160,61.39,78203.51,0.0,1.0,0.0,0.0]
[1777704186202,61.39,78203.33,0.0,1.0,0.0,0.0]
[1777704192244,61.39,78202.99,0.0,1.0,0.0,0.0]
[1777704197279,61.39,78203.15,0.0,1.0,0.0,0.0]
[1777704202314,61.39,78202.77,0.0,1.0,0.0,0.0]
[1777704207349,61.39,78203.89,0.0,1.0,0.0,0.0]
[1777704214293,61.39,78203.55,0.0,1.0,0.0,0.0]
[1777704220440,61.39,78203.55,0.0,1.0,0.0,0.0]
[1777704225475,61.39,78204.57,0.0,1.0,0.0,0.0]
[1777704230509,61.39,78211.63,0.0,1.0,0.0,0.0]
[1777704235545,61.39,78213.73,0.0,1.0,0.0,0.0]
[1777704240581,61.39,78214.26,0.0,1.0,0.0,0.0]
[1777704245617,61.39,78224.64,0.0,1.0,0.0,0.0]
[1777704251658,61.39,78227.92,0.0,1.0,0.0,0.0]
[1777704256694,61.39,78228.37,0.0,1.0,0.0,0.0]
[1777704261729,61.39,78228.19,0.0,1.0,0.0,0.0]
[1777704266763,61.39,78227.89,0.0,1.0,0.0,0.0]
[1777704271799,61.39,78227.85,0.0,1.0,0.0,0.0]
[1777704276834,61.39,78227.3,0.0,1.0,0.0,0.0]
[1777704281100,61.39,78227.28,0.0,1.0,0.0,0.0]
[1777704286907,61.39,78228.55,0.0,1.0,0.0,0.0]
[1777704292379,61.39,78228.38,0.0,1.0,0.0,0.0]
[1777704297984,61.39,78226.82,0.0,1.0,0.0,0.0]
[1777704305033,61.39,78226.84,0.0,1.0,0.0,0.0]
[1777704311075,61.39,78227.29,0.0,1.0,0.0,0.0]
[1777704316110,61.39,78228.06,0.0,1.0,0.0,0.0]
[1777704321145,61.39,78230.65,0.0,1.0,0.0,0.0]
[1777704326182,61.39,78229.78,0.0,1.0,0.0,0.0]
[1777704331216,61.39,78231.99,0.0,1.0,0.0,0.0]
[1777704337259,61.39,78234.46,0.0,1.0,0.0,0.0]
[1777704342293,61.39,78234.68,0.0,1.0,0.0,0.0]
[1777704347328,61.39,78235.01,0.0,1.0,0.0,0.0]
[1777704352364,61.39,78235.88,0.0,1.0,0.0,0.0]
[1777704357399,61.39,78236.51,0.0,1.0,0.0,0.0]
[1777704362434,61.39,78236.47,0.0,1.0,0.0,0.0]
[1777704367469,61.39,78239.36,0.0,1.0,0.0,0.0]
[1777704372504,61.39,78239.24,0.0,1.0,0.0,0.0]
[1777704377539,61.39,78239.4,0.0,1.0,0.0,0.0]
[1777704382573,61.39,78239.36,0.0,1.0,0.0,0.0]
[1777704387609,61.39,78237.04,0.0,1.0,0.0,0.0]
[1777704392643,61.39,78238.19,0.0,1.0,0.0,0.0]
[1777704397679,61.39,78238.27,0.0,1.0,0.0,0.0]
[1777704402714,61.39,78238.33,0.0,1.0,0.0,0.0]
[1777704407748,61.39,78238.56,0.0,1.0,0.0,0.0]
[1777704412784,61.39,78239.56,0.0,1.0,0.0,0.0]
[1777704417819,61.39,78239.81,0.0,1.0,0.0,0.0]
[1777704422854,61.39,78239.68,0.0,1.0,0.0,0.0]
[1777704427889,61.39,78241.37,0.0,1.0,0.0,0.0]
[1777704432924,61.39,78246.13,0.0,1.0,0.0,0.0]
[1777704437959,61.39,78247.59,0.0,1.0,0.0,0.0]
[1777704442994,61.39,78251.14,0.0,1.0,0.0,0.0]
[1777704448029,61.39,78251.46,0.0,1.0,0.0,0.0]
[1777704454071,61.39,78255.32,0.0,1.0,0.0,0.0]
[1777704459107,61.39,78257.75,0.0,1.0,0.0,0.0]
[1777704464142,61.39,78258.6,0.0,1.0,0.0,0.0]
[1777704470185,61.39,78258.77,0.0,1.0,0.0,0.0]
[1777704475219,61.39,78259.73,0.0,1.0,0.0,0.0]
[1777704481262,61.39,78260.6,0.0,1.0,0.0,0.0]
[1777704486297,61.39,78269.28,0.0,1.0,0.0,0.0]
[1777704490234,61.39,78272.97,0.0,1.0,0.0,0.0]
[1777704495361,61.39,78276.24,0.0,1.0,0.0,0.0]
[1777704500396,61.39,78279.75,0.0,1.0,0.0,0.0]
[1777704505428,61.39,78279.86,0.0,1.0,0.0,0.0]
[1777704510465,61.39,78280.26,0.0,1.0,0.0,0.0]
[1777704515833,61.39,78280.34,0.0,1.0,0.0,0.0]
[1777704520535,61.39,78289.57,0.0,1.0,0.0,0.0]
[1777704526578,61.39,78289.51,0.0,1.0,0.0,0.0]
[1777704531613,61.39,78291.09,0.0,1.0,0.0,0.0]
[1777704536648,61.39,78292.06,0.0,1.0,0.0,0.0]
[1777704541684,61.39,78291.71,0.0,1.0,0.0,0.0]
[1777704546719,61.39,78292.44,0.0,1.0,0.0,0.0]
[1777704551754,61.39,78296.63,0.0,1.0,0.0,0.0]
[1777704556788,61.39,78297.99,0.0,1.0,0.0,0.0]
[1777704561824,61.39,78300.22,0.0,1.0,0.0,0.0]
[1777704566858,61.39,78301.18,0.0,1.0,0.0,0.0]
[1777704571893,61.39,78301.24,0.0,1.0,0.0,0.0]
[1777704576929,61.39,78302.63,0.0,1.0,0.0,0.0]
[1777704581964,61.39,78302.55,0.0,1.0,0.0,0.0]
[1777704588008,61.39,78302.51,0.0,1.0,0.0,0.0]
[1777704593041,61.39,78302.78,0.0,1.0,0.0,0.0]
[1777704597350,61.39,78302.18,0.0,1.0,0.0,0.0]
[1777704604119,61.39,78302.02,0.0,1.0,0.0,0.0]
[1777704609154,61.39,78300.65,0.0,1.0,0.0,0.0]
[1777704613634,61.39,78300.69,0.0,1.0,0.0,0.0]
[1777704613831,61.39,78300.69,0.0,1.0,0.0,0.0]
[1777704614015,61.39,78300.69,0.0,1.0,0.0,0.0]
[1777704614084,61.39,78300.69,0.0,1.0,0.0,0.0]
[1777704621246,61.39,78298.84,0.0,1.0,0.0,0.0]
[1777704624923,61.39,78298.66,0.0,1.0,0.0,0.0]
[1777704625081,61.39,78298.66,0.0,1.0,0.0,0.0]
[1777704625251,61.39,78298.62,0.0,1.0,0.0,0.0]
[1777704625333,61.39,78298.62,0.0,1.0,0.0,0.0]
[1777704631311,61.39,78298.86,0.0,1.0,0.0,0.0]
[1777704632629,61.39,78298.86,0.0,1.0,0.0,0.0]
[1777704632834,61.39,78298.86,0.0,1.0,0.0,0.0]
[1777704632863,61.39,78298.86,0.0,1.0,0.0,0.0]
[1777704633078,61.39,78298.86,0.0,1.0,0.0,0.0]
[1777704638361,61.39,78299.1,0.0,1.0,0.0,0.0]
[1777704644152,61.39,78298.51,0.0,1.0,0.0,0.0]
[1777704644332,61.39,78299.97,0.0,1.0,0.0,0.0]
[1777704644833,61.39,78299.97,0.0,1.0,0.0,0.0]
[1777704645086,61.39,78299.97,0.0,1.0,0.0,0.0]
[1777704650445,61.39,78299.58,0.0,1.0,0.0,0.0]
[1777704653714,61.39,78300.56,0.0,1.0,0.0,0.0]
[1777704653835,61.39,78300.56,0.0,1.0,0.0,0.0]
[1777704654080,61.39,78300.56,0.0,1.0,0.0,0.0]
[1777704654332,61.39,78300.56,0.0,1.0,0.0,0.0]
[1777704659509,61.39,78300.69,0.0,1.0,0.0,0.0]
[1777704664677,61.39,78302.88,0.0,1.0,0.0,0.0]
[1777704664831,61.39,78302.88,0.0,1.0,0.0,0.0]
[1777704665241,61.39,78302.92,0.0,1.0,0.0,0.0]
[1777704665331,61.39,78302.92,0.0,1.0,0.0,0.0]
[1777704670587,61.39,78301.18,0.0,1.0,0.0,0.0]
[1777704671587,61.39,78301.18,0.0,1.0,0.0,0.0]
[1777704671832,61.39,78301.18,0.0,1.0,0.0,0.0]
[1777704671882,61.39,78301.18,0.0,1.0,0.0,0.0]
[1777704672081,61.39,78301.18,0.0,1.0,0.0,0.0]
[1777704677635,61.39,78297.32,0.0,1.0,0.0,0.0]
[1777704679149,61.39,78297.32,0.0,1.0,0.0,0.0]
[1777704679332,61.39,78298.03,0.0,1.0,0.0,0.0]
[1777704679457,61.39,78298.03,0.0,1.0,0.0,0.0]
[1777704679582,61.39,78298.03,0.0,1.0,0.0,0.0]
[1777704684689,61.39,78296.47,0.0,1.0,0.0,0.0]
[1777704687315,61.39,78296.87,0.0,1.0,0.0,0.0]
[1777704687341,61.39,78296.87,0.0,1.0,0.0,0.0]
[1777704687721,61.39,78296.87,0.0,1.0,0.0,0.0]
[1777704687833,61.39,78296.87,0.0,1.0,0.0,0.0]
[1777704691108,61.39,78296.87,0.0,1.0,0.0,0.0]
[1777704691166,61.39,78312.74,0.0,1.0,0.0,0.0]
[1777704691744,61.39,78322.52,0.0,1.0,0.0,0.0]
[1777704692757,61.39,78323.02,0.0,1.0,0.0,0.0]
[1777704694676,61.39,78319.34,0.0,1.0,0.0,0.0]
[1777704702827,61.39,78313.76,0.0,1.0,0.0,0.0]
[1777704707319,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777704707335,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777704707827,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777704708082,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777704714913,61.39,78311.8,0.0,1.0,0.0,0.0]
[1777704720955,61.39,78308.64,0.0,1.0,0.0,0.0]
[1777704723739,61.39,78305.57,0.0,1.0,0.0,0.0]
[1777704723831,61.39,78305.57,0.0,1.0,0.0,0.0]
[1777704724350,61.39,78305.68,0.0,1.0,0.0,0.0]
[1777704724583,61.39,78305.68,0.0,1.0,0.0,0.0]
[1777704730020,61.39,78300.72,0.0,1.0,0.0,0.0]
[1777704735055,61.39,78290.75,0.0,1.0,0.0,0.0]
[1777704735655,61.39,78290.75,0.0,1.0,0.0,0.0]
[1777704735838,61.39,78290.75,0.0,1.0,0.0,0.0]
[1777704736263,61.39,78290.75,0.0,1.0,0.0,0.0]
[1777704736332,61.39,78289.69,0.0,1.0,0.0,0.0]
[1777704742104,61.39,78289.54,0.0,1.0,0.0,0.0]
[1777704747139,61.39,78288.39,0.0,1.0,0.0,0.0]
[1777704752175,61.39,78282.24,0.0,1.0,0.0,0.0]
[1777704754431,61.39,78282.08,0.0,1.0,0.0,0.0]
[1777704754589,61.39,78282.08,0.0,1.0,0.0,0.0]
[1777704755058,61.39,78282.08,0.0,1.0,0.0,0.0]
[1777704755083,61.39,78282.08,0.0,1.0,0.0,0.0]
[1777704760231,61.39,78287.07,0.0,1.0,0.0,0.0]
[1777704762164,61.39,78287.25,0.0,1.0,0.0,0.0]
[1777704762329,61.39,78287.34,0.0,1.0,0.0,0.0]
[1777704762768,61.39,78287.34,0.0,1.0,0.0,0.0]
[1777704762843,61.39,78287.34,0.0,1.0,0.0,0.0]
[1777704768287,61.39,78287.05,0.0,1.0,0.0,0.0]
[1777704773330,61.39,78285.46,0.0,1.0,0.0,0.0]
[1777704776402,61.39,78285.38,0.0,1.0,0.0,0.0]
[1777704776584,61.39,78285.38,0.0,1.0,0.0,0.0]
[1777704777000,61.39,78285.38,0.0,1.0,0.0,0.0]
[1777704777083,61.39,78285.38,0.0,1.0,0.0,0.0]
[1777704782393,61.39,78285.51,0.0,1.0,0.0,0.0]
[1777704786918,61.39,78285.46,0.0,1.0,0.0,0.0]
[1777704788435,61.39,78296.36,0.0,1.0,0.0,0.0]
[1777704790969,61.39,78296.41,0.0,1.0,0.0,0.0]
[1777704797498,61.39,78296.47,0.0,1.0,0.0,0.0]
[1777704803539,61.39,78296.71,0.0,1.0,0.0,0.0]
[1777704804760,61.39,78296.71,0.0,1.0,0.0,0.0]
[1777704804831,61.39,78296.71,0.0,1.0,0.0,0.0]
[1777704805690,61.39,78296.55,0.0,1.0,0.0,0.0]
[1777704805831,61.39,78296.55,0.0,1.0,0.0,0.0]
[1777704811597,61.39,78296.66,0.0,1.0,0.0,0.0]
[1777704815671,61.39,78297.76,0.0,1.0,0.0,0.0]
[1777704815833,61.39,78297.76,0.0,1.0,0.0,0.0]
[1777704816344,61.39,78297.76,0.0,1.0,0.0,0.0]
[1777704816580,61.39,78297.6,0.0,1.0,0.0,0.0]
[1777704821668,61.39,78297.32,0.0,1.0,0.0,0.0]
[1777704830731,61.39,78297.1,0.0,1.0,0.0,0.0]
[1777704831738,61.39,78313.92,0.0,1.0,0.0,0.0]
[1777704832744,61.39,78321.9,0.0,1.0,0.0,0.0]
[1777704836001,61.39,78322.14,0.0,1.0,0.0,0.0]
[1777704836079,61.39,78322.14,0.0,1.0,0.0,0.0]
[1777704838381,61.39,78321.94,0.0,1.0,0.0,0.0]
[1777704838585,61.39,78321.93,0.0,1.0,0.0,0.0]
[1777704843836,61.39,78318.73,0.0,1.0,0.0,0.0]
[1777704848871,61.39,78319.74,0.0,1.0,0.0,0.0]
[1777704849661,61.39,78319.74,0.0,1.0,0.0,0.0]
[1777704849835,61.39,78319.74,0.0,1.0,0.0,0.0]
[1777704852701,61.39,78316.79,0.0,1.0,0.0,0.0]
[1777704852837,61.39,78316.79,0.0,1.0,0.0,0.0]
[1777704857933,61.39,78318.51,0.0,1.0,0.0,0.0]
[1777704859655,61.39,78317.83,0.0,1.0,0.0,0.0]
[1777704859836,61.39,78317.83,0.0,1.0,0.0,0.0]
[1777704864983,61.39,78317.77,0.0,1.0,0.0,0.0]
[1777704870020,61.39,78317.71,0.0,1.0,0.0,0.0]
[1777704870514,61.39,78317.71,0.0,1.0,0.0,0.0]
[1777704870587,61.39,78317.71,0.0,1.0,0.0,0.0]
[1777704874150,61.39,78313.26,0.0,1.0,0.0,0.0]
[1777704874335,61.39,78313.26,0.0,1.0,0.0,0.0]
[1777704874462,61.39,78313.18,0.0,1.0,0.0,0.0]
[1777704874584,61.39,78313.18,0.0,1.0,0.0,0.0]
[1777704881291,61.39,78311.69,0.0,1.0,0.0,0.0]
[1777704881335,61.39,78311.69,0.0,1.0,0.0,0.0]
[1777704887139,61.39,78311.97,0.0,1.0,0.0,0.0]
[1777704891773,61.39,78311.89,0.0,1.0,0.0,0.0]
[1777704891839,61.39,78311.89,0.0,1.0,0.0,0.0]
[1777704898216,61.39,78311.97,0.0,1.0,0.0,0.0]
[1777704903251,61.39,78311.52,0.0,1.0,0.0,0.0]
[1777704906213,61.39,78311.52,0.0,1.0,0.0,0.0]
[1777704906329,61.39,78311.52,0.0,1.0,0.0,0.0]
[1777704906901,61.39,78311.79,0.0,1.0,0.0,0.0]
[1777704907081,61.39,78311.79,0.0,1.0,0.0,0.0]
[1777704912316,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777704913050,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777704913085,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777704916725,61.39,78311.86,0.0,1.0,0.0,0.0]
[1777704916829,61.39,78311.86,0.0,1.0,0.0,0.0]
[1777704922386,61.39,78312.12,0.0,1.0,0.0,0.0]
[1777704924819,61.39,78312.02,0.0,1.0,0.0,0.0]
[1777704924836,61.39,78312.02,0.0,1.0,0.0,0.0]
[1777704925312,61.39,78312.02,0.0,1.0,0.0,0.0]
[1777704925331,61.39,78312.02,0.0,1.0,0.0,0.0]
[1777704933462,61.39,78311.91,0.0,1.0,0.0,0.0]
[1777704938957,61.39,78312.32,0.0,1.0,0.0,0.0]
[1777704939082,61.39,78312.32,0.0,1.0,0.0,0.0]
[1777704939369,61.39,78312.32,0.0,1.0,0.0,0.0]
[1777704939584,61.39,78311.98,0.0,1.0,0.0,0.0]
[1777704945547,61.39,78312.05,0.0,1.0,0.0,0.0]
[1777704946505,61.39,78312.05,0.0,1.0,0.0,0.0]
[1777704950477,61.39,78304.54,0.0,1.0,0.0,0.0]
[1777704955617,61.39,78303.38,0.0,1.0,0.0,0.0]
[1777704960652,61.39,78303.28,0.0,1.0,0.0,0.0]
[1777704962804,61.39,78303.41,0.0,1.0,0.0,0.0]
[1777704962836,61.39,78303.41,0.0,1.0,0.0,0.0]
[1777704963066,61.39,78303.41,0.0,1.0,0.0,0.0]
[1777704963087,61.39,78303.41,0.0,1.0,0.0,0.0]
[1777704970023,61.39,78303.93,0.0,1.0,0.0,0.0]
[1777704976764,61.39,78302.18,0.0,1.0,0.0,0.0]
[1777704979550,61.39,78302.34,0.0,1.0,0.0,0.0]
[1777704979582,61.39,78302.34,0.0,1.0,0.0,0.0]
[1777704980179,61.39,78302.34,0.0,1.0,0.0,0.0]
[1777704980330,61.39,78302.34,0.0,1.0,0.0,0.0]
[1777704986837,61.39,78302.29,0.0,1.0,0.0,0.0]
[1777704991872,61.39,78302.08,0.0,1.0,0.0,0.0]
[1777704995627,61.39,78302.45,0.0,1.0,0.0,0.0]
[1777704995831,61.39,78302.45,0.0,1.0,0.0,0.0]
[1777704996259,61.39,78302.45,0.0,1.0,0.0,0.0]
[1777704996333,61.39,78302.45,0.0,1.0,0.0,0.0]
[1777705002950,61.39,78301.91,0.0,1.0,0.0,0.0]
[1777705007984,61.39,78301.16,0.0,1.0,0.0,0.0]
[1777705015034,61.39,78301.2,0.0,1.0,0.0,0.0]
[1777705020069,61.39,78301.27,0.0,1.0,0.0,0.0]
[1777705025104,61.39,78302.99,0.0,1.0,0.0,0.0]
[1777705029957,61.39,78307.23,0.0,1.0,0.0,0.0]
[1777705030080,61.39,78307.23,0.0,1.0,0.0,0.0]
[1777705030696,61.39,78307.64,0.0,1.0,0.0,0.0]
[1777705030830,61.39,78307.64,0.0,1.0,0.0,0.0]
[1777705036181,61.39,78309.6,0.0,1.0,0.0,0.0]
[1777705038324,61.39,78310.56,0.0,1.0,0.0,0.0]
[1777705038581,61.39,78310.56,0.0,1.0,0.0,0.0]
[1777705039696,61.39,78313.57,0.0,1.0,0.0,0.0]
[1777705039836,61.39,78313.57,0.0,1.0,0.0,0.0]
[1777705045510,61.39,78310.98,0.0,1.0,0.0,0.0]
[1777705045576,61.39,78310.98,0.0,1.0,0.0,0.0]
[1777705046121,61.39,78310.91,0.0,1.0,0.0,0.0]
[1777705046331,61.39,78310.91,0.0,1.0,0.0,0.0]
[1777705052292,61.39,78311.83,0.0,1.0,0.0,0.0]
[1777705058336,61.39,78311.73,0.0,1.0,0.0,0.0]
[1777705061145,61.39,78311.63,0.0,1.0,0.0,0.0]
[1777705061332,61.39,78311.63,0.0,1.0,0.0,0.0]
[1777705061900,61.39,78311.63,0.0,1.0,0.0,0.0]
[1777705062089,61.39,78311.63,0.0,1.0,0.0,0.0]
[1777705067399,61.39,78310.94,0.0,1.0,0.0,0.0]
[1777705069609,61.39,78310.94,0.0,1.0,0.0,0.0]
[1777705069831,61.39,78310.94,0.0,1.0,0.0,0.0]
[1777705078476,61.39,78311.07,0.0,1.0,0.0,0.0]
[1777705083817,61.39,78311.07,0.0,1.0,0.0,0.0]
[1777705083830,61.39,78311.07,0.0,1.0,0.0,0.0]
[1777705090560,61.39,78310.88,0.0,1.0,0.0,0.0]
[1777705093289,61.39,78311.58,0.0,1.0,0.0,0.0]
[1777705093332,61.39,78311.58,0.0,1.0,0.0,0.0]
[1777705093429,61.39,78311.58,0.0,1.0,0.0,0.0]
[1777705093582,61.39,78311.58,0.0,1.0,0.0,0.0]
[1777705098620,61.39,78311.37,0.0,1.0,0.0,0.0]
[1777705101335,61.39,78311.27,0.0,1.0,0.0,0.0]
[1777705101578,61.39,78311.27,0.0,1.0,0.0,0.0]
[1777705107683,61.39,78311.91,0.0,1.0,0.0,0.0]
[1777705109931,61.39,78311.25,0.0,1.0,0.0,0.0]
[1777705110084,61.39,78311.25,0.0,1.0,0.0,0.0]
[1777705116746,61.39,78311.75,0.0,1.0,0.0,0.0]
[1777705117949,61.39,78311.75,0.0,1.0,0.0,0.0]
[1777705118080,61.39,78311.75,0.0,1.0,0.0,0.0]
[1777705118539,61.39,78311.75,0.0,1.0,0.0,0.0]
[1777705118579,61.39,78311.75,0.0,1.0,0.0,0.0]
[1777705123795,61.39,78311.31,0.0,1.0,0.0,0.0]
[1777705126817,61.39,78323.77,0.0,1.0,0.0,0.0]
[1777705127824,61.39,78335.74,0.0,1.0,0.0,0.0]
[1777705128831,61.39,78332.92,0.0,1.0,0.0,0.0]
[1777705129838,61.39,78323.85,0.0,1.0,0.0,0.0]
[1777705130982,61.39,78323.85,0.0,1.0,0.0,0.0]
[1777705131086,61.39,78323.85,0.0,1.0,0.0,0.0]
[1777705131186,61.39,78324.03,0.0,1.0,0.0,0.0]
[1777705132314,61.39,78324.03,0.0,1.0,0.0,0.0]
[1777705132328,61.39,78324.03,0.0,1.0,0.0,0.0]
[1777705136135,61.39,78327.75,0.0,1.0,0.0,0.0]
[1777705136330,61.39,78327.75,0.0,1.0,0.0,0.0]
[1777705136669,61.39,78327.75,0.0,1.0,0.0,0.0]
[1777705136832,61.39,78327.61,0.0,1.0,0.0,0.0]
[1777705141924,61.39,78329.59,0.0,1.0,0.0,0.0]
[1777705147966,61.39,78329.1,0.0,1.0,0.0,0.0]
[1777705149311,61.39,78329.1,0.0,1.0,0.0,0.0]
[1777705149326,61.39,78329.1,0.0,1.0,0.0,0.0]
[1777705150108,61.39,78328.94,0.0,1.0,0.0,0.0]
[1777705150330,61.39,78328.94,0.0,1.0,0.0,0.0]
[1777705156021,61.39,78330.03,0.0,1.0,0.0,0.0]
[1777705160623,61.39,78329.99,0.0,1.0,0.0,0.0]
[1777705160829,61.39,78330.71,0.0,1.0,0.0,0.0]
[1777705161685,61.39,78330.71,0.0,1.0,0.0,0.0]
[1777705161832,61.39,78330.47,0.0,1.0,0.0,0.0]
[1777705165738,61.39,78331.94,0.0,1.0,0.0,0.0]
[1777705165827,61.39,78331.94,0.0,1.0,0.0,0.0]
[1777705169913,61.39,78332.76,0.0,1.0,0.0,0.0]
[1777705170079,61.39,78332.76,0.0,1.0,0.0,0.0]
[1777705170120,61.39,78332.4,0.0,1.0,0.0,0.0]
[1777705172134,61.39,78332.01,0.0,1.0,0.0,0.0]
[1777705173141,61.39,78331.56,0.0,1.0,0.0,0.0]
[1777705178175,61.39,78332.8,0.0,1.0,0.0,0.0]
[1777705179183,61.39,78333.58,0.0,1.0,0.0,0.0]
[1777705180527,61.39,78333.58,0.0,1.0,0.0,0.0]
[1777705180585,61.39,78333.58,0.0,1.0,0.0,0.0]
[1777705180620,61.39,78333.96,0.0,1.0,0.0,0.0]
[1777705182204,61.39,78348.38,0.0,1.0,0.0,0.0]
[1777705183211,61.39,78347.48,0.0,1.0,0.0,0.0]
[1777705184218,61.39,78345.11,0.0,1.0,0.0,0.0]
[1777705185724,61.39,78345.11,0.0,1.0,0.0,0.0]
[1777705185225,61.39,78322.72,0.0,1.0,0.0,0.0]
[1777705186232,61.39,78321.73,0.0,1.0,0.0,0.0]
[1777705187239,61.39,78319.85,0.0,1.0,0.0,0.0]
[1777705187856,61.39,78319.85,0.0,1.0,0.0,0.0]
[1777705191852,61.39,78319.9,0.0,1.0,0.0,0.0]
[1777705191935,61.39,78319.9,0.0,1.0,0.0,0.0]
[1777705193281,61.39,78320.09,0.0,1.0,0.0,0.0]
[1777705195294,61.39,78320.31,0.0,1.0,0.0,0.0]
[1777705200329,61.39,78320.13,0.0,1.0,0.0,0.0]
[1777705201337,61.39,78319.82,0.0,1.0,0.0,0.0]
[1777705202344,61.39,78319.45,0.0,1.0,0.0,0.0]
[1777705203351,61.39,78319.29,0.0,1.0,0.0,0.0]
[1777705204691,61.39,78319.1,0.0,1.0,0.0,0.0]
[1777705205628,61.39,78319.1,0.0,1.0,0.0,0.0]
[1777705205678,61.39,78319.84,0.0,1.0,0.0,0.0]
[1777705205836,61.39,78319.84,0.0,1.0,0.0,0.0]
[1777705206372,61.39,78320.12,0.0,1.0,0.0,0.0]
[1777705211407,61.39,78320.19,0.0,1.0,0.0,0.0]
[1777705212472,61.39,78320.19,0.0,1.0,0.0,0.0]
[1777705212579,61.39,78320.19,0.0,1.0,0.0,0.0]
[1777705214622,61.39,78323.44,0.0,1.0,0.0,0.0]
[1777705214830,61.39,78323.32,0.0,1.0,0.0,0.0]
[1777705220471,61.39,78323.31,0.0,1.0,0.0,0.0]
[1777705223108,61.39,78328.92,0.0,1.0,0.0,0.0]
[1777705223331,61.39,78328.92,0.0,1.0,0.0,0.0]
[1777705227586,61.39,78338.79,0.0,1.0,0.0,0.0]
[1777705227839,61.39,78338.75,0.0,1.0,0.0,0.0]
[1777705231448,61.39,78339.07,0.0,1.0,0.0,0.0]
[1777705231579,61.39,78339.07,0.0,1.0,0.0,0.0]
[1777705237637,61.39,78341.47,0.0,1.0,0.0,0.0]
[1777705237846,61.39,78341.9,0.0,1.0,0.0,0.0]
[1777705238863,61.39,78341.33,0.0,1.0,0.0,0.0]
[1777705239078,61.39,78341.33,0.0,1.0,0.0,0.0]
[1777705242844,61.39,78343.45,0.0,1.0,0.0,0.0]
[1777705243077,61.39,78343.45,0.0,1.0,0.0,0.0]
[1777705248666,61.39,78343.32,0.0,1.0,0.0,0.0]
[1777705252816,61.39,78343.06,0.0,1.0,0.0,0.0]
[1777705252825,61.39,78341.06,0.0,1.0,0.0,0.0]
[1777705256937,61.39,78342.38,0.0,1.0,0.0,0.0]
[1777705257079,61.39,78342.38,0.0,1.0,0.0,0.0]
[1777705262766,61.39,78342.0,0.0,1.0,0.0,0.0]
[1777705268807,61.39,78342.85,0.0,1.0,0.0,0.0]
[1777705273842,61.39,78343.22,0.0,1.0,0.0,0.0]
[1777705279480,61.39,78341.9,0.0,1.0,0.0,0.0]
[1777705279583,61.39,78341.9,0.0,1.0,0.0,0.0]
[1777705279833,61.39,78341.9,0.0,1.0,0.0,0.0]
[1777705284919,61.39,78341.68,0.0,1.0,0.0,0.0]
[1777705290961,61.39,78341.75,0.0,1.0,0.0,0.0]
[1777705297003,61.39,78341.62,0.0,1.0,0.0,0.0]
[1777705302040,61.39,78341.57,0.0,1.0,0.0,0.0]
[1777705307544,61.39,78336.22,0.0,1.0,0.0,0.0]
[1777705307580,61.39,78336.22,0.0,1.0,0.0,0.0]
[1777705308281,61.39,78336.22,0.0,1.0,0.0,0.0]
[1777705308324,61.39,78336.22,0.0,1.0,0.0,0.0]
[1777705314126,61.39,78335.31,0.0,1.0,0.0,0.0]
[1777705315552,61.39,78335.31,0.0,1.0,0.0,0.0]
[1777705315587,61.39,78335.31,0.0,1.0,0.0,0.0]
[1777705315804,61.39,78335.31,0.0,1.0,0.0,0.0]
[1777705315831,61.39,78335.31,0.0,1.0,0.0,0.0]
[1777705321175,61.39,78331.21,0.0,1.0,0.0,0.0]
[1777705324586,61.39,78330.84,0.0,1.0,0.0,0.0]
[1777705324829,61.39,78330.84,0.0,1.0,0.0,0.0]
[1777705325541,61.39,78330.84,0.0,1.0,0.0,0.0]
[1777705325583,61.39,78330.84,0.0,1.0,0.0,0.0]
[1777705333261,61.39,78330.14,0.0,1.0,0.0,0.0]
[1777705339303,61.39,78330.5,0.0,1.0,0.0,0.0]
[1777705344338,61.39,78329.35,0.0,1.0,0.0,0.0]
[1777705347215,61.39,78328.97,0.0,1.0,0.0,0.0]
[1777705347329,61.39,78328.97,0.0,1.0,0.0,0.0]
[1777705347599,61.39,78328.97,0.0,1.0,0.0,0.0]
[1777705347826,61.39,78328.97,0.0,1.0,0.0,0.0]
[1777705353401,61.39,78328.93,0.0,1.0,0.0,0.0]
[1777705356680,61.39,78328.32,0.0,1.0,0.0,0.0]
[1777705356833,61.39,78328.32,0.0,1.0,0.0,0.0]
[1777705357008,61.39,78327.58,0.0,1.0,0.0,0.0]
[1777705357080,61.39,78327.58,0.0,1.0,0.0,0.0]
[1777705362466,61.39,78327.44,0.0,1.0,0.0,0.0]
[1777705367501,61.39,78316.59,0.0,1.0,0.0,0.0]
[1777705369044,61.39,78316.41,0.0,1.0,0.0,0.0]
[1777705369079,61.39,78316.41,0.0,1.0,0.0,0.0]
[1777705369427,61.39,78316.41,0.0,1.0,0.0,0.0]
[1777705369578,61.39,78316.41,0.0,1.0,0.0,0.0]
[1777705376564,61.39,78318.2,0.0,1.0,0.0,0.0]
[1777705381599,61.39,78318.63,0.0,1.0,0.0,0.0]
[1777705386467,61.39,78318.34,0.0,1.0,0.0,0.0]
[1777705386580,61.39,78318.34,0.0,1.0,0.0,0.0]
[1777705387271,61.39,78318.01,0.0,1.0,0.0,0.0]
[1777705387325,61.39,78318.01,0.0,1.0,0.0,0.0]
[1777705392676,61.39,78317.87,0.0,1.0,0.0,0.0]
[1777705398718,61.39,78316.78,0.0,1.0,0.0,0.0]
[1777705402124,61.39,78317.31,0.0,1.0,0.0,0.0]
[1777705402336,61.39,78317.31,0.0,1.0,0.0,0.0]
[1777705402501,61.39,78317.31,0.0,1.0,0.0,0.0]
[1777705402587,61.39,78317.31,0.0,1.0,0.0,0.0]
[1777705406528,61.39,78317.44,0.0,1.0,0.0,0.0]
[1777705406582,61.39,78317.44,0.0,1.0,0.0,0.0]
[1777705411810,61.39,78316.57,0.0,1.0,0.0,0.0]
[1777705416845,61.39,78316.76,0.0,1.0,0.0,0.0]
[1777705421881,61.39,78316.9,0.0,1.0,0.0,0.0]
[1777705426348,61.39,78316.72,0.0,1.0,0.0,0.0]
[1777705426579,61.39,78316.72,0.0,1.0,0.0,0.0]
[1777705431950,61.39,78309.73,0.0,1.0,0.0,0.0]
[1777705433004,61.39,78309.89,0.0,1.0,0.0,0.0]
[1777705433078,61.39,78309.89,0.0,1.0,0.0,0.0]
[1777705433490,61.39,78309.89,0.0,1.0,0.0,0.0]
[1777705433583,61.39,78309.89,0.0,1.0,0.0,0.0]
[1777705439000,61.39,78310.21,0.0,1.0,0.0,0.0]
[1777705445045,61.39,78309.83,0.0,1.0,0.0,0.0]
[1777705450080,61.39,78308.45,0.0,1.0,0.0,0.0]
[1777705453142,61.39,78308.52,0.0,1.0,0.0,0.0]
[1777705453337,61.39,78308.52,0.0,1.0,0.0,0.0]
[1777705453559,61.39,78308.52,0.0,1.0,0.0,0.0]
[1777705453582,61.39,78308.52,0.0,1.0,0.0,0.0]
[1777705459148,61.39,78308.8,0.0,1.0,0.0,0.0]
[1777705464184,61.39,78308.46,0.0,1.0,0.0,0.0]
[1777705465337,61.39,78308.46,0.0,1.0,0.0,0.0]
[1777705465583,61.39,78308.46,0.0,1.0,0.0,0.0]
[1777705465691,61.39,78308.46,0.0,1.0,0.0,0.0]
[1777705465837,61.39,78308.46,0.0,1.0,0.0,0.0]
[1777705471727,61.39,78304.06,0.0,1.0,0.0,0.0]
[1777705471833,61.39,78304.06,0.0,1.0,0.0,0.0]
[1777705471979,61.39,78304.06,0.0,1.0,0.0,0.0]
[1777705472089,61.39,78304.64,0.0,1.0,0.0,0.0]
[1777705477275,61.39,78306.52,0.0,1.0,0.0,0.0]
[1777705478851,61.39,78306.52,0.0,1.0,0.0,0.0]
[1777705479081,61.39,78306.52,0.0,1.0,0.0,0.0]
[1777705479198,61.39,78306.52,0.0,1.0,0.0,0.0]
[1777705479332,61.39,78306.52,0.0,1.0,0.0,0.0]
[1777705486338,61.39,78306.15,0.0,1.0,0.0,0.0]
[1777705489644,61.39,78305.76,0.0,1.0,0.0,0.0]
[1777705489831,61.39,78305.76,0.0,1.0,0.0,0.0]
[1777705489963,61.39,78305.76,0.0,1.0,0.0,0.0]
[1777705490084,61.39,78305.76,0.0,1.0,0.0,0.0]
[1777705495401,61.39,78305.88,0.0,1.0,0.0,0.0]
[1777705497247,61.39,78305.88,0.0,1.0,0.0,0.0]
[1777705497338,61.39,78305.88,0.0,1.0,0.0,0.0]
[1777705502450,61.39,78305.26,0.0,1.0,0.0,0.0]
[1777705503529,61.39,78305.26,0.0,1.0,0.0,0.0]
[1777705503579,61.39,78305.26,0.0,1.0,0.0,0.0]
[1777705504608,61.39,78305.62,0.0,1.0,0.0,0.0]
[1777705504839,61.39,78305.62,0.0,1.0,0.0,0.0]
[1777705510818,61.39,78309.34,0.0,1.0,0.0,0.0]
[1777705510831,61.39,78309.34,0.0,1.0,0.0,0.0]
[1777705518562,61.39,78310.72,0.0,1.0,0.0,0.0]
[1777705519918,61.39,78310.72,0.0,1.0,0.0,0.0]
[1777705520082,61.39,78310.72,0.0,1.0,0.0,0.0]
[1777705520516,61.39,78310.69,0.0,1.0,0.0,0.0]
[1777705520585,61.39,78310.69,0.0,1.0,0.0,0.0]
[1777705526619,61.39,78313.06,0.0,1.0,0.0,0.0]
[1777705528114,61.39,78313.9,0.0,1.0,0.0,0.0]
[1777705528328,61.39,78313.9,0.0,1.0,0.0,0.0]
[1777705528688,61.39,78313.9,0.0,1.0,0.0,0.0]
[1777705528833,61.39,78313.9,0.0,1.0,0.0,0.0]
[1777705534856,61.39,78316.05,0.0,1.0,0.0,0.0]
[1777705535077,61.39,78316.05,0.0,1.0,0.0,0.0]
[1777705535271,61.39,78315.94,0.0,1.0,0.0,0.0]
[1777705535343,61.39,78315.94,0.0,1.0,0.0,0.0]
[1777705537695,61.39,78303.88,0.0,1.0,0.0,0.0]
[1777705542731,61.39,78304.1,0.0,1.0,0.0,0.0]
[1777705544003,61.39,78304.1,0.0,1.0,0.0,0.0]
[1777705544076,61.39,78304.1,0.0,1.0,0.0,0.0]
[1777705544448,61.39,78303.93,0.0,1.0,0.0,0.0]
[1777705544589,61.39,78303.93,0.0,1.0,0.0,0.0]
[1777705549780,61.39,78304.63,0.0,1.0,0.0,0.0]
[1777705554815,61.39,78304.48,0.0,1.0,0.0,0.0]
[1777705559850,61.39,78303.36,0.0,1.0,0.0,0.0]
[1777705564885,61.39,78303.29,0.0,1.0,0.0,0.0]
[1777705565548,61.39,78303.29,0.0,1.0,0.0,0.0]
[1777705565576,61.39,78303.29,0.0,1.0,0.0,0.0]
[1777705566041,61.39,78303.29,0.0,1.0,0.0,0.0]
[1777705566085,61.39,78303.29,0.0,1.0,0.0,0.0]
[1777705571017,61.39,78309.17,0.0,1.0,0.0,0.0]
[1777705571078,61.39,78309.17,0.0,1.0,0.0,0.0]
[1777705571639,61.39,78311.45,0.0,1.0,0.0,0.0]
[1777705571841,61.39,78311.45,0.0,1.0,0.0,0.0]
[1777705576969,61.39,78312.97,0.0,1.0,0.0,0.0]
[1777705577184,61.39,78312.97,0.0,1.0,0.0,0.0]
[1777705577331,61.39,78312.97,0.0,1.0,0.0,0.0]
[1777705578327,61.39,78315.83,0.0,1.0,0.0,0.0]
[1777705578577,61.39,78315.83,0.0,1.0,0.0,0.0]
[1777705583316,61.39,78316.12,0.0,1.0,0.0,0.0]
[1777705583330,61.39,78316.12,0.0,1.0,0.0,0.0]
[1777705589053,61.39,78315.98,0.0,1.0,0.0,0.0]
[1777705590429,61.39,78316.18,0.0,1.0,0.0,0.0]
[1777705590577,61.39,78316.18,0.0,1.0,0.0,0.0]
[1777705591158,61.39,78316.18,0.0,1.0,0.0,0.0]
[1777705591334,61.39,78316.01,0.0,1.0,0.0,0.0]
[1777705598116,61.39,78317.56,0.0,1.0,0.0,0.0]
[1777705603151,61.39,78316.95,0.0,1.0,0.0,0.0]
[1777705608186,61.39,78316.61,0.0,1.0,0.0,0.0]
[1777705613220,61.39,78316.24,0.0,1.0,0.0,0.0]
[1777705618257,61.39,78316.46,0.0,1.0,0.0,0.0]
[1777705624186,61.39,78316.55,0.0,1.0,0.0,0.0]
[1777705624326,61.39,78316.47,0.0,1.0,0.0,0.0]
[1777705624705,61.39,78316.47,0.0,1.0,0.0,0.0]
[1777705624843,61.39,78316.47,0.0,1.0,0.0,0.0]
[1777705632356,61.39,78316.66,0.0,1.0,0.0,0.0]
[1777705637391,61.39,78316.66,0.0,1.0,0.0,0.0]
[1777705644440,61.39,78316.54,0.0,1.0,0.0,0.0]
[1777705646570,61.39,78315.52,0.0,1.0,0.0,0.0]
[1777705646581,61.39,78315.52,0.0,1.0,0.0,0.0]
[1777705647276,61.39,78315.35,0.0,1.0,0.0,0.0]
[1777705647328,61.39,78315.35,0.0,1.0,0.0,0.0]
[1777705652496,61.39,78315.65,0.0,1.0,0.0,0.0]
[1777705659545,61.39,78315.17,0.0,1.0,0.0,0.0]
[1777705660644,61.39,78315.17,0.0,1.0,0.0,0.0]
[1777705660827,61.39,78315.17,0.0,1.0,0.0,0.0]
[1777705661667,61.39,78315.52,0.0,1.0,0.0,0.0]
[1777705661837,61.39,78315.52,0.0,1.0,0.0,0.0]
[1777705667601,61.39,78316.16,0.0,1.0,0.0,0.0]
[1777705671590,61.39,78316.45,0.0,1.0,0.0,0.0]
[1777705671830,61.39,78316.45,0.0,1.0,0.0,0.0]
[1777705672385,61.39,78319.13,0.0,1.0,0.0,0.0]
[1777705672581,61.39,78319.13,0.0,1.0,0.0,0.0]
[1777705677671,61.39,78318.56,0.0,1.0,0.0,0.0]
[1777705679437,61.39,78317.55,0.0,1.0,0.0,0.0]
[1777705679582,61.39,78317.55,0.0,1.0,0.0,0.0]
[1777705680272,61.39,78317.29,0.0,1.0,0.0,0.0]
[1777705680330,61.39,78317.29,0.0,1.0,0.0,0.0]
[1777705685729,61.39,78317.13,0.0,1.0,0.0,0.0]
[1777705690764,61.39,78317.09,0.0,1.0,0.0,0.0]
[1777705696805,61.39,78317.09,0.0,1.0,0.0,0.0]
[1777705701379,61.39,78316.48,0.0,1.0,0.0,0.0]
[1777705701578,61.39,78316.48,0.0,1.0,0.0,0.0]
[1777705702246,61.39,78316.48,0.0,1.0,0.0,0.0]
[1777705702336,61.39,78316.48,0.0,1.0,0.0,0.0]
[1777705707884,61.39,78316.46,0.0,1.0,0.0,0.0]
[1777705712919,61.39,78315.57,0.0,1.0,0.0,0.0]
[1777705717954,61.39,78315.77,0.0,1.0,0.0,0.0]
[1777705722989,61.39,78316.15,0.0,1.0,0.0,0.0]
[1777705724783,61.39,78315.81,0.0,1.0,0.0,0.0]
[1777705724832,61.39,78315.81,0.0,1.0,0.0,0.0]
[1777705725833,61.39,78315.97,0.0,1.0,0.0,0.0]
[1777705726087,61.39,78315.97,0.0,1.0,0.0,0.0]
[1777705729538,61.39,78315.69,0.0,1.0,0.0,0.0]
[1777705729580,61.39,78315.69,0.0,1.0,0.0,0.0]
[1777705735074,61.39,78316.12,0.0,1.0,0.0,0.0]
[1777705740108,61.39,78316.1,0.0,1.0,0.0,0.0]
[1777705745142,61.39,78315.8,0.0,1.0,0.0,0.0]
[1777705750178,61.39,78316.05,0.0,1.0,0.0,0.0]
[1777705755163,61.39,78315.94,0.0,1.0,0.0,0.0]
[1777705755331,61.39,78315.92,0.0,1.0,0.0,0.0]
[1777705761255,61.39,78315.73,0.0,1.0,0.0,0.0]
[1777705766289,61.39,78315.7,0.0,1.0,0.0,0.0]
[1777705771325,61.39,78315.6,0.0,1.0,0.0,0.0]
[1777705774125,61.39,78314.54,0.0,1.0,0.0,0.0]
[1777705774324,61.39,78314.54,0.0,1.0,0.0,0.0]
[1777705775251,61.39,78314.95,0.0,1.0,0.0,0.0]
[1777705775339,61.39,78314.95,0.0,1.0,0.0,0.0]
[1777705782402,61.39,78314.56,0.0,1.0,0.0,0.0]
[1777705787442,61.39,78314.65,0.0,1.0,0.0,0.0]
[1777705792477,61.39,78314.71,0.0,1.0,0.0,0.0]
[1777705795211,61.39,78316.04,0.0,1.0,0.0,0.0]
[1777705795328,61.39,78316.04,0.0,1.0,0.0,0.0]
[1777705797830,61.39,78315.98,0.0,1.0,0.0,0.0]
[1777705803554,61.39,78316.49,0.0,1.0,0.0,0.0]
[1777705808589,61.39,78316.24,0.0,1.0,0.0,0.0]
[1777705811975,61.39,78315.77,0.0,1.0,0.0,0.0]
[1777705812083,61.39,78315.77,0.0,1.0,0.0,0.0]
[1777705819666,61.39,78315.87,0.0,1.0,0.0,0.0]
[1777705825090,61.39,78314.72,0.0,1.0,0.0,0.0]
[1777705825334,61.39,78314.72,0.0,1.0,0.0,0.0]
[1777705826036,61.39,78314.5,0.0,1.0,0.0,0.0]
[1777705826081,61.39,78314.5,0.0,1.0,0.0,0.0]
[1777705831750,61.39,78315.18,0.0,1.0,0.0,0.0]
[1777705832878,61.39,78315.18,0.0,1.0,0.0,0.0]
[1777705833083,61.39,78315.18,0.0,1.0,0.0,0.0]
[1777705835005,61.39,78314.14,0.0,1.0,0.0,0.0]
[1777705835084,61.39,78314.14,0.0,1.0,0.0,0.0]
[1777705835125,61.39,78314.14,0.0,1.0,0.0,0.0]
[1777705835325,61.39,78314.14,0.0,1.0,0.0,0.0]
[1777705840813,61.39,78305.73,0.0,1.0,0.0,0.0]
[1777705842978,61.39,78306.15,0.0,1.0,0.0,0.0]
[1777705843083,61.39,78306.15,0.0,1.0,0.0,0.0]
[1777705848869,61.39,78305.74,0.0,1.0,0.0,0.0]
[1777705853904,61.39,78305.85,0.0,1.0,0.0,0.0]
[1777705859945,61.39,78305.72,0.0,1.0,0.0,0.0]
[1777705865086,61.39,78311.38,0.0,1.0,0.0,0.0]
[1777705865334,61.39,78311.38,0.0,1.0,0.0,0.0]
[1777705866167,61.39,78311.18,0.0,1.0,0.0,0.0]
[1777705866331,61.39,78311.18,0.0,1.0,0.0,0.0]
[1777705873037,61.39,78313.4,0.0,1.0,0.0,0.0]
[1777705878073,61.39,78314.14,0.0,1.0,0.0,0.0]
[1777705881071,61.39,78314.22,0.0,1.0,0.0,0.0]
[1777705881333,61.39,78314.22,0.0,1.0,0.0,0.0]
[1777705887136,61.39,78313.67,0.0,1.0,0.0,0.0]
[1777705892170,61.39,78313.4,0.0,1.0,0.0,0.0]
[1777705898213,61.39,78313.17,0.0,1.0,0.0,0.0]
[1777705905263,61.39,78312.98,0.0,1.0,0.0,0.0]
[1777705910298,61.39,78312.23,0.0,1.0,0.0,0.0]
[1777705912363,61.39,78312.11,0.0,1.0,0.0,0.0]
[1777705912582,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777705913339,61.39,78312.04,0.0,1.0,0.0,0.0]
[1777705913579,61.39,78311.59,0.0,1.0,0.0,0.0]
[1777705919362,61.39,78311.6,0.0,1.0,0.0,0.0]
[1777705921384,61.39,78309.42,0.0,1.0,0.0,0.0]
[1777705921583,61.39,78304.97,0.0,1.0,0.0,0.0]
[1777705927418,61.39,78302.62,0.0,1.0,0.0,0.0]
[1777705928589,61.39,78302.62,0.0,1.0,0.0,0.0]
[1777705928831,61.39,78302.62,0.0,1.0,0.0,0.0]
[1777705929135,61.39,78302.62,0.0,1.0,0.0,0.0]
[1777705929327,61.39,78302.62,0.0,1.0,0.0,0.0]
[1777705934467,61.39,78302.69,0.0,1.0,0.0,0.0]
[1777705939503,61.39,78302.83,0.0,1.0,0.0,0.0]
[1777705944544,61.39,78303.01,0.0,1.0,0.0,0.0]
[1777705950587,61.39,78303.32,0.0,1.0,0.0,0.0]
[1777705956325,61.39,78304.87,0.0,1.0,0.0,0.0]
[1777705956580,61.39,78304.59,0.0,1.0,0.0,0.0]
[1777705962672,61.39,78304.31,0.0,1.0,0.0,0.0]
[1777705966474,61.39,78303.14,0.0,1.0,0.0,0.0]
[1777705966576,61.39,78302.99,0.0,1.0,0.0,0.0]
[1777705969653,61.39,78303.16,0.0,1.0,0.0,0.0]
[1777705969831,61.39,78303.16,0.0,1.0,0.0,0.0]
[1777705975763,61.39,78303.44,0.0,1.0,0.0,0.0]
[1777705980798,61.39,78303.3,0.0,1.0,0.0,0.0]
[1777705984819,61.39,78303.07,0.0,1.0,0.0,0.0]
[1777705984836,61.39,78303.07,0.0,1.0,0.0,0.0]
[1777705985966,61.39,78303.07,0.0,1.0,0.0,0.0]
[1777705986076,61.39,78303.07,0.0,1.0,0.0,0.0]
[1777705991875,61.39,78303.08,0.0,1.0,0.0,0.0]
[1777705997917,61.39,78303.01,0.0,1.0,0.0,0.0]
[1777706000960,61.39,78303.1,0.0,1.0,0.0,0.0]
[1777706001077,61.39,78303.1,0.0,1.0,0.0,0.0]
[1777706001729,61.39,78303.1,0.0,1.0,0.0,0.0]
[1777706001837,61.39,78303.1,0.0,1.0,0.0,0.0]
[1777706006980,61.39,78307.2,0.0,1.0,0.0,0.0]
[1777706011813,61.39,78308.68,0.0,1.0,0.0,0.0]
[1777706011829,61.39,78308.68,0.0,1.0,0.0,0.0]
[1777706017050,61.39,78308.3,0.0,1.0,0.0,0.0]
[1777706023093,61.39,78307.49,0.0,1.0,0.0,0.0]
[1777706024574,61.39,78307.49,0.0,1.0,0.0,0.0]
[1777706024832,61.39,78307.93,0.0,1.0,0.0,0.0]
[1777706025874,61.39,78308.07,0.0,1.0,0.0,0.0]
[1777706026081,61.39,78308.07,0.0,1.0,0.0,0.0]
[1777706031149,61.39,78307.98,0.0,1.0,0.0,0.0]
[1777706034083,61.39,78308.31,0.0,1.0,0.0,0.0]
[1777706034329,61.39,78308.31,0.0,1.0,0.0,0.0]
[1777706040212,61.39,78308.03,0.0,1.0,0.0,0.0]
[1777706052296,61.39,78308.18,0.0,1.0,0.0,0.0]
[1777706058338,61.39,78307.96,0.0,1.0,0.0,0.0]
[1777706063585,61.39,78308.19,0.0,1.0,0.0,0.0]
[1777706063828,61.39,78308.0,0.0,1.0,0.0,0.0]
[1777706064941,61.39,78308.0,0.0,1.0,0.0,0.0]
[1777706065084,61.39,78308.0,0.0,1.0,0.0,0.0]
[1777706070423,61.39,78307.99,0.0,1.0,0.0,0.0]
[1777706075974,61.39,78307.74,0.0,1.0,0.0,0.0]
[1777706076076,61.39,78307.74,0.0,1.0,0.0,0.0]
[1777706079835,61.39,78308.29,0.0,1.0,0.0,0.0]
[1777706085528,61.39,78308.1,0.0,1.0,0.0,0.0]
[1777706090532,61.39,78308.0,0.0,1.0,0.0,0.0]
[1777706092176,61.39,78313.45,0.0,1.0,0.0,0.0]
[1777706092335,61.39,78313.45,0.0,1.0,0.0,0.0]
[1777706093829,61.39,78313.45,0.0,1.0,0.0,0.0]
[1777706099628,61.39,78315.22,0.0,1.0,0.0,0.0]
[1777706105670,61.39,78315.87,0.0,1.0,0.0,0.0]
[1777706107422,61.39,78316.16,0.0,1.0,0.0,0.0]
[1777706107580,61.39,78316.16,0.0,1.0,0.0,0.0]
[1777706108465,61.39,78316.08,0.0,1.0,0.0,0.0]
[1777706108575,61.39,78316.08,0.0,1.0,0.0,0.0]
[1777706114733,61.39,78315.91,0.0,1.0,0.0,0.0]
[1777706119768,61.39,78315.83,0.0,1.0,0.0,0.0]
[1777706124881,61.39,78312.79,0.0,1.0,0.0,0.0]
[1777706125079,61.39,78312.79,0.0,1.0,0.0,0.0]
[1777706125605,61.39,78312.79,0.0,1.0,0.0,0.0]
[1777706125828,61.39,78312.78,0.0,1.0,0.0,0.0]
[1777706131852,61.39,78312.49,0.0,1.0,0.0,0.0]
[1777706137045,61.39,78312.75,0.0,1.0,0.0,0.0]
[1777706137082,61.39,78312.75,0.0,1.0,0.0,0.0]
[1777706137244,61.39,78312.75,0.0,1.0,0.0,0.0]
[1777706137329,61.39,78312.75,0.0,1.0,0.0,0.0]
[1777706143936,61.39,78312.44,0.0,1.0,0.0,0.0]
[1777706149978,61.39,78312.23,0.0,1.0,0.0,0.0]
[1777706157026,61.39,78311.82,0.0,1.0,0.0,0.0]
[1777706161929,61.39,78311.16,0.0,1.0,0.0,0.0]
[1777706162082,61.39,78311.16,0.0,1.0,0.0,0.0]
[1777706162630,61.39,78311.16,0.0,1.0,0.0,0.0]
[1777706162834,61.39,78311.16,0.0,1.0,0.0,0.0]
[1777706171125,61.39,78311.35,0.0,1.0,0.0,0.0]
[1777706180440,61.39,78311.14,0.0,1.0,0.0,0.0]
[1777706185571,61.39,78311.5,0.0,1.0,0.0,0.0]
[1777706185834,61.39,78311.5,0.0,1.0,0.0,0.0]
[1777706186366,61.39,78311.5,0.0,1.0,0.0,0.0]
[1777706186579,61.39,78311.5,0.0,1.0,0.0,0.0]
[1777706192271,61.39,78311.43,0.0,1.0,0.0,0.0]
[1777706197306,61.39,78311.4,0.0,1.0,0.0,0.0]
[1777706200959,61.39,78311.31,0.0,1.0,0.0,0.0]
[1777706201084,61.39,78311.31,0.0,1.0,0.0,0.0]
[1777706201298,61.39,78311.31,0.0,1.0,0.0,0.0]
[1777706201333,61.39,78311.31,0.0,1.0,0.0,0.0]
[1777706206370,61.39,78310.14,0.0,1.0,0.0,0.0]
[1777706207476,61.39,78310.14,0.0,1.0,0.0,0.0]
[1777706207594,61.39,78310.14,0.0,1.0,0.0,0.0]
[1777706208082,61.39,78306.69,0.0,1.0,0.0,0.0]
[1777706208326,61.39,78306.69,0.0,1.0,0.0,0.0]
[1777706213419,61.39,78307.25,0.0,1.0,0.0,0.0]
[1777706215595,61.39,78306.23,0.0,1.0,0.0,0.0]
[1777706216246,61.39,78307.19,0.0,1.0,0.0,0.0]
[1777706216340,61.39,78307.19,0.0,1.0,0.0,0.0]
[1777706216723,61.39,78307.19,0.0,1.0,0.0,0.0]
[1777706216829,61.39,78306.26,0.0,1.0,0.0,0.0]
[1777706222482,61.39,78306.08,0.0,1.0,0.0,0.0]
[1777706228848,61.39,78305.91,0.0,1.0,0.0,0.0]
[1777706228968,61.39,78305.91,0.0,1.0,0.0,0.0]
[1777706229083,61.39,78305.91,0.0,1.0,0.0,0.0]
[1777706236580,61.39,78305.95,0.0,1.0,0.0,0.0]
[1777706242622,61.39,78305.9,0.0,1.0,0.0,0.0]
[1777706254706,61.39,78306.47,0.0,1.0,0.0,0.0]
[1777706259741,61.39,78306.22,0.0,1.0,0.0,0.0]
[1777706262920,61.39,78306.14,0.0,1.0,0.0,0.0]
[1777706263081,61.39,78306.14,0.0,1.0,0.0,0.0]
[1777706263403,61.39,78306.14,0.0,1.0,0.0,0.0]
[1777706263583,61.39,78306.14,0.0,1.0,0.0,0.0]
[1777706270818,61.39,78305.99,0.0,1.0,0.0,0.0]
[1777706276860,61.39,78305.96,0.0,1.0,0.0,0.0]
[1777706281896,61.39,78305.86,0.0,1.0,0.0,0.0]
[1777706284573,61.39,78306.09,0.0,1.0,0.0,0.0]
[1777706284833,61.39,78306.09,0.0,1.0,0.0,0.0]
[1777706284930,61.39,78306.06,0.0,1.0,0.0,0.0]
[1777706285079,61.39,78306.06,0.0,1.0,0.0,0.0]
[1777706290988,61.39,78312.49,0.0,1.0,0.0,0.0]
[1777706294581,61.39,78312.39,0.0,1.0,0.0,0.0]
[1777706294825,61.39,78312.39,0.0,1.0,0.0,0.0]
[1777706300051,61.39,78312.35,0.0,1.0,0.0,0.0]
[1777706305557,61.39,78312.29,0.0,1.0,0.0,0.0]
[1777706311128,61.39,78312.6,0.0,1.0,0.0,0.0]
[1777706316163,61.39,78312.72,0.0,1.0,0.0,0.0]
[1777706322204,61.39,78312.3,0.0,1.0,0.0,0.0]
[1777706329254,61.39,78312.24,0.0,1.0,0.0,0.0]
[1777706330037,61.39,78312.24,0.0,1.0,0.0,0.0]
[1777706330079,61.39,78312.24,0.0,1.0,0.0,0.0]
[1777706330619,61.39,78312.24,0.0,1.0,0.0,0.0]
[1777706330834,61.39,78312.24,0.0,1.0,0.0,0.0]
[1777706336303,61.39,78311.98,0.0,1.0,0.0,0.0]
[1777706338963,61.39,78309.07,0.0,1.0,0.0,0.0]
[1777706339084,61.39,78309.07,0.0,1.0,0.0,0.0]
[1777706339435,61.39,78309.07,0.0,1.0,0.0,0.0]
[1777706339583,61.39,78309.07,0.0,1.0,0.0,0.0]
[1777706345366,61.39,78309.61,0.0,1.0,0.0,0.0]
[1777706350401,61.39,78309.41,0.0,1.0,0.0,0.0]
[1777706355436,61.39,78309.73,0.0,1.0,0.0,0.0]
[1777706361478,61.39,78309.49,0.0,1.0,0.0,0.0]
[1777706363881,61.39,78309.16,0.0,1.0,0.0,0.0]
[1777706364083,61.39,78309.16,0.0,1.0,0.0,0.0]
[1777706364305,61.39,78309.16,0.0,1.0,0.0,0.0]
[1777706364334,61.39,78309.16,0.0,1.0,0.0,0.0]
[1777706369533,61.39,78309.07,0.0,1.0,0.0,0.0]
[1777706374569,61.39,78308.91,0.0,1.0,0.0,0.0]
[1777706379604,61.39,78309.14,0.0,1.0,0.0,0.0]
[1777706381971,61.39,78313.94,0.0,1.0,0.0,0.0]
[1777706382079,61.39,78313.94,0.0,1.0,0.0,0.0]
[1777706382594,61.39,78313.94,0.0,1.0,0.0,0.0]
[1777706382834,61.39,78313.94,0.0,1.0,0.0,0.0]
[1777706386362,61.39,78316.79,0.0,1.0,0.0,0.0]
[1777706386577,61.39,78316.79,0.0,1.0,0.0,0.0]
[1777706390371,61.39,78315.7,0.0,1.0,0.0,0.0]
[1777706390581,61.39,78315.7,0.0,1.0,0.0,0.0]
[1777706391564,61.39,78313.99,0.0,1.0,0.0,0.0]
[1777706391585,61.39,78313.99,0.0,1.0,0.0,0.0]
[1777706397730,61.39,78313.79,0.0,1.0,0.0,0.0]
[1777706402765,61.39,78313.59,0.0,1.0,0.0,0.0]
[1777706406275,61.39,78313.87,0.0,1.0,0.0,0.0]
[1777706406329,61.39,78313.87,0.0,1.0,0.0,0.0]
[1777706406393,61.39,78313.87,0.0,1.0,0.0,0.0]
[1777706406584,61.39,78313.87,0.0,1.0,0.0,0.0]
[1777706414849,61.39,78314.23,0.0,1.0,0.0,0.0]
[1777706415324,61.39,78314.23,0.0,1.0,0.0,0.0]
[1777706415581,61.39,78314.23,0.0,1.0,0.0,0.0]
[1777706415633,61.39,78314.23,0.0,1.0,0.0,0.0]
[1777706415833,61.39,78314.23,0.0,1.0,0.0,0.0]
[1777706420891,61.39,78316.59,0.0,1.0,0.0,0.0]
[1777706421319,61.39,78316.59,0.0,1.0,0.0,0.0]
[1777706421327,61.39,78316.59,0.0,1.0,0.0,0.0]
[1777706421678,61.39,78316.59,0.0,1.0,0.0,0.0]
[1777706421842,61.39,78316.59,0.0,1.0,0.0,0.0]
[1777706426932,61.39,78319.13,0.0,1.0,0.0,0.0]
[1777706431968,61.39,78319.03,0.0,1.0,0.0,0.0]
[1777706436394,61.39,78318.63,0.0,1.0,0.0,0.0]
[1777706436587,61.39,78318.63,0.0,1.0,0.0,0.0]
[1777706436714,61.39,78318.63,0.0,1.0,0.0,0.0]
[1777706436833,61.39,78318.63,0.0,1.0,0.0,0.0]
[1777706446067,61.39,78318.45,0.0,1.0,0.0,0.0]
[1777706451102,61.39,78318.31,0.0,1.0,0.0,0.0]
[1777706453137,61.39,78318.58,0.0,1.0,0.0,0.0]
[1777706453329,61.39,78318.58,0.0,1.0,0.0,0.0]
[1777706453805,61.39,78318.58,0.0,1.0,0.0,0.0]
[1777706453845,61.39,78318.58,0.0,1.0,0.0,0.0]
[1777706459160,61.39,78318.86,0.0,1.0,0.0,0.0]
[1777706464195,61.39,78318.65,0.0,1.0,0.0,0.0]
[1777706469230,61.39,78319.07,0.0,1.0,0.0,0.0]
[1777706474265,61.39,78318.91,0.0,1.0,0.0,0.0]
[1777706476823,61.39,78319.29,0.0,1.0,0.0,0.0]
[1777706477081,61.39,78319.33,0.0,1.0,0.0,0.0]
[1777706477686,61.39,78319.33,0.0,1.0,0.0,0.0]
[1777706477837,61.39,78319.33,0.0,1.0,0.0,0.0]
[1777706483329,61.39,78324.08,0.0,1.0,0.0,0.0]
[1777706488365,61.39,78324.12,0.0,1.0,0.0,0.0]
[1777706491445,61.39,78323.88,0.0,1.0,0.0,0.0]
[1777706491578,61.39,78323.88,0.0,1.0,0.0,0.0]
[1777706492359,61.39,78323.84,0.0,1.0,0.0,0.0]
[1777706492581,61.39,78323.84,0.0,1.0,0.0,0.0]
[1777706498434,61.39,78324.83,0.0,1.0,0.0,0.0]
[1777706501744,61.39,78324.83,0.0,1.0,0.0,0.0]
[1777706501836,61.39,78324.83,0.0,1.0,0.0,0.0]
[1777706502334,61.39,78325.02,0.0,1.0,0.0,0.0]
[1777706502584,61.39,78325.02,0.0,1.0,0.0,0.0]
[1777706508507,61.39,78325.72,0.0,1.0,0.0,0.0]
[1777706510865,61.39,78325.76,0.0,1.0,0.0,0.0]
[1777706511083,61.39,78325.76,0.0,1.0,0.0,0.0]
[1777706511674,61.39,78326.0,0.0,1.0,0.0,0.0]
[1777706511837,61.39,78326.0,0.0,1.0,0.0,0.0]
[1777706517570,61.39,78325.76,0.0,1.0,0.0,0.0]
[1777706524620,61.39,78325.7,0.0,1.0,0.0,0.0]
[1777706525806,61.39,78325.7,0.0,1.0,0.0,0.0]
[1777706525830,61.39,78325.7,0.0,1.0,0.0,0.0]
[1777706525953,61.39,78325.7,0.0,1.0,0.0,0.0]
[1777706526080,61.39,78325.7,0.0,1.0,0.0,0.0]
[1777706531668,61.39,78326.1,0.0,1.0,0.0,0.0]
[1777706532824,61.39,78326.1,0.0,1.0,0.0,0.0]
[1777706533075,61.39,78326.1,0.0,1.0,0.0,0.0]
[1777706533451,61.39,78326.1,0.0,1.0,0.0,0.0]
[1777706533582,61.39,78326.1,0.0,1.0,0.0,0.0]
[1777706540731,61.39,78326.36,0.0,1.0,0.0,0.0]
[1777706541152,61.39,78326.36,0.0,1.0,0.0,0.0]
[1777706541325,61.39,78326.36,0.0,1.0,0.0,0.0]
[1777706542474,61.39,78326.64,0.0,1.0,0.0,0.0]
[1777706542587,61.39,78326.64,0.0,1.0,0.0,0.0]
[1777706547780,61.39,78327.73,0.0,1.0,0.0,0.0]
[1777706549166,61.39,78328.59,0.0,1.0,0.0,0.0]
[1777706549335,61.39,78328.59,0.0,1.0,0.0,0.0]
[1777706555836,61.39,78328.71,0.0,1.0,0.0,0.0]
[1777706560869,61.39,78329.6,0.0,1.0,0.0,0.0]
[1777706560985,61.39,78329.6,0.0,1.0,0.0,0.0]
[1777706561077,61.39,78329.6,0.0,1.0,0.0,0.0]
[1777706561830,61.39,78330.25,0.0,1.0,0.0,0.0]
[1777706565418,61.39,78332.48,0.0,1.0,0.0,0.0]
[1777706565579,61.39,78332.48,0.0,1.0,0.0,0.0]
[1777706570944,61.39,78335.15,0.0,1.0,0.0,0.0]
[1777706576986,61.39,78337.1,0.0,1.0,0.0,0.0]
[1777706580252,61.39,78337.19,0.0,1.0,0.0,0.0]
[1777706580338,61.39,78337.19,0.0,1.0,0.0,0.0]
[1777706580969,61.39,78337.19,0.0,1.0,0.0,0.0]
[1777706581081,61.39,78337.19,0.0,1.0,0.0,0.0]
[1777706587059,61.39,78337.77,0.0,1.0,0.0,0.0]
[1777706591297,61.39,78332.3,0.0,1.0,0.0,0.0]
[1777706591331,61.39,78332.3,0.0,1.0,0.0,0.0]
[1777706592294,61.39,78332.51,0.0,1.0,0.0,0.0]
[1777706592329,61.39,78332.51,0.0,1.0,0.0,0.0]
[1777706600150,61.39,78332.18,0.0,1.0,0.0,0.0]
[1777706603790,61.39,78332.35,0.0,1.0,0.0,0.0]
[1777706603829,61.39,78332.35,0.0,1.0,0.0,0.0]
[1777706610221,61.39,78332.54,0.0,1.0,0.0,0.0]
[1777706615256,61.39,78332.7,0.0,1.0,0.0,0.0]
[1777706617460,61.39,78333.12,0.0,1.0,0.0,0.0]
[1777706617581,61.39,78333.12,0.0,1.0,0.0,0.0]
[1777706617773,61.39,78333.12,0.0,1.0,0.0,0.0]
[1777706617836,61.39,78333.12,0.0,1.0,0.0,0.0]
[1777706623312,61.39,78334.9,0.0,1.0,0.0,0.0]
[1777706629355,61.39,78333.44,0.0,1.0,0.0,0.0]
[1777706630667,61.39,78333.44,0.0,1.0,0.0,0.0]
[1777706630834,61.39,78333.44,0.0,1.0,0.0,0.0]
[1777706636404,61.39,78334.17,0.0,1.0,0.0,0.0]
[1777706638995,61.39,78334.17,0.0,1.0,0.0,0.0]
[1777706639523,61.39,78334.33,0.0,1.0,0.0,0.0]
[1777706639587,61.39,78334.33,0.0,1.0,0.0,0.0]
[1777706640434,61.39,78336.59,0.0,1.0,0.0,0.0]
[1777706640579,61.39,78336.59,0.0,1.0,0.0,0.0]
[1777706648812,61.39,78336.73,0.0,1.0,0.0,0.0]
[1777706648829,61.39,78336.73,0.0,1.0,0.0,0.0]
[1777706657550,61.39,78336.28,0.0,1.0,0.0,0.0]
[1777706663593,61.39,78336.15,0.0,1.0,0.0,0.0]
[1777706669635,61.39,78336.04,0.0,1.0,0.0,0.0]
[1777706674670,61.39,78336.01,0.0,1.0,0.0,0.0]
[1777706678342,61.39,78335.86,0.0,1.0,0.0,0.0]
[1777706678582,61.39,78335.86,0.0,1.0,0.0,0.0]
[1777706679476,61.39,78334.96,0.0,1.0,0.0,0.0]
[1777706679580,61.39,78334.96,0.0,1.0,0.0,0.0]
[1777706684588,61.39,78331.8,0.0,1.0,0.0,0.0]
[1777706684838,61.39,78331.8,0.0,1.0,0.0,0.0]
[1777706698840,61.39,78329.56,0.0,1.0,0.0,0.0]
[1777706701185,61.39,78328.9,0.0,1.0,0.0,0.0]
[1777706701333,61.39,78327.42,0.0,1.0,0.0,0.0]
[1777706702248,61.39,78327.42,0.0,1.0,0.0,0.0]
[1777706702332,61.39,78327.61,0.0,1.0,0.0,0.0]
[1777706707903,61.39,78327.45,0.0,1.0,0.0,0.0]
[1777706718979,61.39,78327.14,0.0,1.0,0.0,0.0]
[1777706719797,61.39,78327.14,0.0,1.0,0.0,0.0]
[1777706719829,61.39,78327.14,0.0,1.0,0.0,0.0]
[1777706726029,61.39,78327.31,0.0,1.0,0.0,0.0]
[1777706729170,61.39,78327.12,0.0,1.0,0.0,0.0]
[1777706729331,61.39,78327.12,0.0,1.0,0.0,0.0]
[1777706730047,61.39,78327.12,0.0,1.0,0.0,0.0]
[1777706730081,61.39,78327.12,0.0,1.0,0.0,0.0]
[1777706736099,61.39,78326.49,0.0,1.0,0.0,0.0]
[1777706741134,61.39,78326.5,0.0,1.0,0.0,0.0]
[1777706744209,61.39,78326.64,0.0,1.0,0.0,0.0]
[1777706744326,61.39,78326.64,0.0,1.0,0.0,0.0]
[1777706750197,61.39,78326.59,0.0,1.0,0.0,0.0]
[1777706757246,61.39,78325.94,0.0,1.0,0.0,0.0]
[1777706759918,61.39,78325.88,0.0,1.0,0.0,0.0]
[1777706760085,61.39,78325.88,0.0,1.0,0.0,0.0]
[1777706761056,61.39,78325.88,0.0,1.0,0.0,0.0]
[1777706761089,61.39,78325.88,0.0,1.0,0.0,0.0]
[1777706766309,61.39,78325.62,0.0,1.0,0.0,0.0]
[1777706771344,61.39,78325.65,0.0,1.0,0.0,0.0]
[1777706774114,61.39,78324.33,0.0,1.0,0.0,0.0]
[1777706774326,61.39,78324.33,0.0,1.0,0.0,0.0]
[1777706782036,61.39,78324.44,0.0,1.0,0.0,0.0]
[1777706790324,61.39,78324.51,0.0,1.0,0.0,0.0]
[1777706790577,61.39,78325.31,0.0,1.0,0.0,0.0]
[1777706791709,61.39,78325.28,0.0,1.0,0.0,0.0]
[1777706791843,61.39,78325.28,0.0,1.0,0.0,0.0]
[1777706797849,61.39,78324.75,0.0,1.0,0.0,0.0]
[1777706798081,61.39,78324.75,0.0,1.0,0.0,0.0]
[1777706799592,61.39,78326.6,0.0,1.0,0.0,0.0]
[1777706799833,61.39,78326.6,0.0,1.0,0.0,0.0]
[1777706805372,61.39,78326.45,0.0,1.0,0.0,0.0]
[1777706810617,61.39,78326.39,0.0,1.0,0.0,0.0]
[1777706814838,61.39,78326.35,0.0,1.0,0.0,0.0]
[1777706815086,61.39,78326.35,0.0,1.0,0.0,0.0]
[1777706816654,61.39,78325.45,0.0,1.0,0.0,0.0]
[1777706816833,61.39,78325.45,0.0,1.0,0.0,0.0]
[1777706817826,61.39,78325.16,0.0,1.0,0.0,0.0]
[1777706824715,61.39,78324.14,0.0,1.0,0.0,0.0]
[1777706829417,61.39,78324.23,0.0,1.0,0.0,0.0]
[1777706829581,61.39,78324.01,0.0,1.0,0.0,0.0]
[1777706834785,61.39,78324.05,0.0,1.0,0.0,0.0]
[1777706840827,61.39,78324.1,0.0,1.0,0.0,0.0]
[1777706845832,61.39,78323.97,0.0,1.0,0.0,0.0]
[1777706849828,61.39,78324.06,0.0,1.0,0.0,0.0]
[1777706855932,61.39,78324.87,0.0,1.0,0.0,0.0]
[1777706860646,61.39,78324.79,0.0,1.0,0.0,0.0]
[1777706860833,61.39,78324.79,0.0,1.0,0.0,0.0]
[1777706871036,61.39,78324.76,0.0,1.0,0.0,0.0]
[1777706876400,61.39,78325.96,0.0,1.0,0.0,0.0]
[1777706876580,61.39,78325.79,0.0,1.0,0.0,0.0]
[1777706882141,61.39,78324.71,0.0,1.0,0.0,0.0]
[1777706882330,61.39,78324.71,0.0,1.0,0.0,0.0]
[1777706890170,61.39,78324.17,0.0,1.0,0.0,0.0]
[1777706895204,61.39,78324.12,0.0,1.0,0.0,0.0]
[1777706901247,61.39,78324.52,0.0,1.0,0.0,0.0]
[1777706906282,61.39,78324.0,0.0,1.0,0.0,0.0]
[1777706911317,61.39,78323.95,0.0,1.0,0.0,0.0]
[1777706917359,61.39,78324.57,0.0,1.0,0.0,0.0]
[1777706917830,61.39,78324.57,0.0,1.0,0.0,0.0]
[1777706919833,61.39,78324.67,0.0,1.0,0.0,0.0]
[1777706923524,61.39,78322.25,0.0,1.0,0.0,0.0]
[1777706923584,61.39,78322.11,0.0,1.0,0.0,0.0]
[1777706931457,61.39,78322.01,0.0,1.0,0.0,0.0]
[1777706936492,61.39,78322.13,0.0,1.0,0.0,0.0]
[1777706941456,61.39,78321.48,0.0,1.0,0.0,0.0]
[1777706942327,61.39,78320.18,0.0,1.0,0.0,0.0]
[1777706947569,61.39,78319.17,0.0,1.0,0.0,0.0]
[1777706948615,61.39,78319.17,0.0,1.0,0.0,0.0]
[1777706948835,61.39,78319.17,0.0,1.0,0.0,0.0]
[1777706957300,61.39,78319.18,0.0,1.0,0.0,0.0]
[1777706957831,61.39,78319.02,0.0,1.0,0.0,0.0]
[1777706961834,61.39,78319.09,0.0,1.0,0.0,0.0]
[1777706968217,61.39,78318.93,0.0,1.0,0.0,0.0]
[1777706968325,61.39,78318.93,0.0,1.0,0.0,0.0]
[1777706975463,61.39,78318.93,0.0,1.0,0.0,0.0]
[1777706975575,61.39,78318.93,0.0,1.0,0.0,0.0]
[1777706980817,61.39,78318.87,0.0,1.0,0.0,0.0]
[1777706987866,61.39,78318.61,0.0,1.0,0.0,0.0]
[1777706993908,61.39,78318.68,0.0,1.0,0.0,0.0]
[1777706998943,61.39,78318.97,0.0,1.0,0.0,0.0]
[1777707004719,61.39,78318.2,0.0,0.99778,0.0,0.0]
[1777707009726,61.39,78318.36,0.0,0.99556,0.0,0.0]
[1777707014410,61.39,78318.2,0.0,0.99333,0.0,0.0]
[1777707014578,61.39,78318.2,0.0,0.99333,0.0,0.0]
[1777707017385,61.39,78318.2,0.0,0.99333,0.0,0.0]
[1777707017582,61.39,78318.2,0.0,0.99333,0.0,0.0]
[1777707017838,61.39,78318.11,0.0,0.99111,0.0,0.0]
[1777707022875,61.39,78318.01,0.0,0.98889,0.0,0.0]
[1777707024357,61.39,78318.01,0.0,0.98889,0.0,0.0]
[1777707025839,61.39,78318.6,0.0,0.98667,0.0,0.0]
[1777707026341,61.39,78318.6,0.0,0.98667,0.0,0.0]
[1777707026427,61.39,78318.6,0.0,0.98667,0.0,0.0]
[1777707032175,61.39,78318.32,0.0,0.98444,0.0,0.0]
[1777707037210,61.39,78324.33,0.0,0.98,0.0,0.0]
[1777707042245,61.39,78324.35,0.0,0.97778,0.0,0.0]
[1777707048287,61.39,78324.6,0.0,0.97556,0.0,0.0]
[1777707053769,61.39,78324.76,0.0,0.97111,0.0,0.0]
[1777707059364,61.39,78324.76,0.0,0.96889,0.0,0.0]
[1777707064399,61.39,78324.76,0.0,0.96667,0.0,0.0]
[1777707069434,61.39,78314.81,0.0,0.96222,0.0,0.0]
[1777707074469,61.39,78313.19,0.0,0.96,0.0,0.0]
[1777707079504,61.39,78313.22,0.0,0.95778,0.0,0.0]
[1777707085546,61.39,78313.4,0.0,0.95333,0.0,0.0]
[1777707090581,61.39,78312.71,0.0,0.95111,0.0,0.0]
[1777707095616,61.39,78312.41,0.0,0.94889,0.0,0.0]
[1777707100651,61.39,78312.61,0.0,0.94667,0.0,0.0]
[1777707105685,61.39,78305.16,0.0,0.94222,0.0,0.0]
[1777707110721,61.39,78304.55,0.0,0.94,0.0,0.0]
[1777707115831,61.39,78303.1,0.0,0.93778,0.0,0.0]
[1777707121836,61.39,78302.61,0.0,0.93333,0.0,0.0]
[1777707127840,61.39,78297.53,0.0,0.93111,0.0,0.0]
[1777707132875,61.39,78294.1,0.0,0.92667,0.0,0.0]
[1777707138917,61.39,78293.94,0.0,0.92444,0.0,0.0]
[1777707143952,61.39,78292.95,0.0,0.92222,0.0,0.0]
[1777707149994,61.39,78293.65,0.0,0.91778,0.0,0.0]
[1777707155029,61.39,78293.75,0.0,0.91556,0.0,0.0]
[1777707160875,61.39,78293.55,0.0,0.91111,0.0,0.0]
[1777707166108,61.39,78292.63,0.0,0.90889,0.0,0.0]
[1777707171143,61.39,78292.04,0.0,0.90667,0.0,0.0]
[1777707176179,61.39,78291.83,0.0,0.90444,0.0,0.0]
[1777707181214,61.39,78291.89,0.0,0.9,0.0,0.0]
[1777707186249,61.39,78292.33,0.0,0.89778,0.0,0.0]
[1777707191284,61.39,78299.84,0.0,0.89556,0.0,0.0]
[1777707196319,61.39,78299.91,0.0,0.89333,0.0,0.0]
[1777707202361,61.39,78299.43,0.0,0.88889,0.0,0.0]
[1777707207396,61.39,78299.79,0.0,0.88667,0.0,0.0]
[1777707212431,61.39,78293.34,0.0,0.88444,0.0,0.0]
[1777707217467,61.39,78290.16,0.0,0.88,0.0,0.0]
[1777707223508,61.39,78289.41,0.0,0.87778,0.0,0.0]
[1777707229551,61.39,78289.61,0.0,0.87333,0.0,0.0]
[1777707234587,61.39,78289.41,0.0,0.87111,0.0,0.0]
[1777707239955,61.39,78289.3,0.0,0.86889,0.0,0.0]
[1777707245664,61.39,78289.35,0.0,0.86444,0.0,0.0]
[1777707251967,61.39,78289.23,0.0,0.86222,0.0,0.0]
[1777707257748,61.39,78288.22,0.0,0.85778,0.0,0.0]
[1777707263790,61.39,78285.66,0.0,0.85556,0.0,0.0]
[1777707268826,61.39,78285.65,0.0,0.85333,0.0,0.0]
[1777707273860,61.39,78278.22,0.0,0.84889,0.0,0.0]
[1777707278995,61.39,78278.09,0.0,0.84667,0.0,0.0]
[1777707284000,61.39,78277.52,0.0,0.84444,0.0,0.0]
[1777707290006,61.39,78277.8,0.0,0.84,0.0,0.0]
[1777707295011,61.39,78277.63,0.0,0.83778,0.0,0.0]
[1777707300045,61.39,78277.57,0.0,0.83556,0.0,0.0]
[1777707305080,61.39,78277.47,0.0,0.83111,0.0,0.0]
[1777707310115,61.39,78277.36,0.0,0.82889,0.0,0.0]
[1777707315149,61.39,78277.37,0.0,0.82667,0.0,0.0]
[1777707320184,61.39,78277.37,0.0,0.82444,0.0,0.0]
[1777707325220,61.39,78283.14,0.0,0.82,0.0,0.0]
[1777707331262,61.39,78283.08,0.0,0.81778,0.0,0.0]
[1777707336297,61.39,78283.1,0.0,0.81556,0.0,0.0]
[1777707342339,61.39,78283.03,0.0,0.81111,0.0,0.0]
[1777707348067,61.39,78282.72,0.0,0.80889,0.0,0.0]
[1777707353416,61.39,78282.71,0.0,0.80444,0.0,0.0]
[1777707359078,61.39,78281.27,0.0,0.80222,0.0,0.0]
[1777707364493,61.39,78281.28,0.0,0.8,0.0,0.0]
[1777707369528,61.39,78281.23,0.0,0.79556,0.0,0.0]
[1777707374563,61.39,78281.0,0.0,0.79333,0.0,0.0]
[1777707380604,61.39,78280.92,0.0,0.79111,0.0,0.0]
[1777707386105,61.39,78280.7,0.0,0.78667,0.0,0.0]
[1777707391683,61.39,78279.26,0.0,0.78444,0.0,0.0]
[1777707396718,61.39,78277.68,0.0,0.78222,0.0,0.0]
[1777707401753,61.39,78276.39,0.0,0.77778,0.0,0.0]
[1777707406788,61.39,78275.47,0.0,0.77556,0.0,0.0]
[1777707412832,61.39,78274.65,0.0,0.77111,0.0,0.0]
[1777707417867,61.39,78274.73,0.0,0.76889,0.0,0.0]
[1777707422902,61.39,78271.43,0.0,0.76667,0.0,0.0]
[1777707427937,61.39,78269.18,0.0,0.76444,0.0,0.0]
[1777707433979,61.39,78262.39,0.0,0.76,0.0,0.0]
[1777707439014,61.39,78262.23,0.0,0.75778,0.0,0.0]
[1777707445056,61.39,78261.62,0.0,0.75333,0.0,0.0]
[1777707450172,61.39,78261.65,0.0,0.75111,0.0,0.0]
[1777707456178,61.39,78260.93,0.0,0.74667,0.0,0.0]
[1777707461183,61.39,78260.35,0.0,0.74444,0.0,0.0]
[1777707466188,61.39,78260.37,0.0,0.74222,0.0,0.0]
[1777707471239,61.39,78260.33,0.0,0.74,0.0,0.0]
[1777707476274,61.39,78260.34,0.0,0.73556,0.0,0.0]
[1777707481309,61.39,78260.24,0.0,0.73333,0.0,0.0]
[1777707487351,61.39,78260.24,0.0,0.73111,0.0,0.0]
[1777707492387,61.39,78260.24,0.0,0.72667,0.0,0.0]
[1777707498428,61.39,78260.05,0.0,0.72444,0.0,0.0]
[1777707503464,61.39,78259.83,0.0,0.72222,0.0,0.0]
[1777707509506,61.39,78258.49,0.0,0.71778,0.0,0.0]
[1777707514544,61.39,78256.48,0.0,0.71556,0.0,0.0]
[1777707519579,61.39,78255.66,0.0,0.71333,0.0,0.0]
[1777707524614,61.39,78258.54,0.0,0.70889,0.0,0.0]
[1777707530252,61.39,78257.6,0.0,0.70667,0.0,0.0]
[1777707535257,61.39,78257.6,0.0,0.70444,0.0,0.0]
[1777707540725,61.39,78257.6,0.0,0.7,0.0,0.0]
[1777707545761,61.39,78257.34,0.0,0.69778,0.0,0.0]
[1777707550796,61.39,78257.33,0.0,0.69556,0.0,0.0]
[1777707556838,61.39,78257.81,0.0,0.69111,0.0,0.0]
[1777707561874,61.39,78257.81,0.0,0.68889,0.0,0.0]
[1777707567916,61.39,78257.75,0.0,0.68667,0.0,0.0]
[1777707572951,61.39,78258.39,0.0,0.68222,0.0,0.0]
[1777707577986,61.39,78259.01,0.0,0.68,0.0,0.0]
[1777707584028,61.39,78261.47,0.0,0.67778,0.0,0.0]
[1777707589062,61.39,78261.59,0.0,0.67333,0.0,0.0]
[1777707594143,61.39,78262.53,0.0,0.67111,0.0,0.0]
[1777707599178,61.39,78262.26,0.0,0.66889,0.0,0.0]
[1777707604212,61.39,78262.31,0.0,0.66667,0.0,0.0]
[1777707609249,61.39,78262.53,0.0,0.66222,0.0,0.0]
[1777707614284,61.39,78262.63,0.0,0.66,0.0,0.0]
[1777707619320,61.39,78260.86,0.0,0.65778,0.0,0.0]
[1777707624347,61.39,78258.56,0.0,0.65333,0.0,0.0]
[1777707629390,61.39,78257.48,0.0,0.65111,0.0,0.0]
[1777707634425,61.39,78257.15,0.0,0.64889,0.0,0.0]
[1777707640363,61.39,78257.15,0.0,0.64444,0.0,0.0]
[1777707645502,61.39,78256.99,0.0,0.64222,0.0,0.0]
[1777707650537,61.39,78256.67,0.0,0.64,0.0,0.0]
[1777707655572,61.39,78254.18,0.0,0.63778,0.0,0.0]
[1777707661614,61.39,78253.98,0.0,0.63333,0.0,0.0]
[1777707666650,61.39,78254.24,0.0,0.63111,0.0,0.0]
[1777707671685,61.39,78254.13,0.0,0.62889,0.0,0.0]
[1777707676722,61.39,78255.15,0.0,0.62444,0.0,0.0]
[1777707681757,61.39,78254.5,0.0,0.62222,0.0,0.0]
[1777707687410,61.39,78255.05,0.0,0.62,0.0,0.0]
[1777707692835,61.39,78254.98,0.0,0.61556,0.0,0.0]
[1777707697870,61.39,78254.96,0.0,0.61333,0.0,0.0]
[1777707702905,61.39,78254.98,0.0,0.61111,0.0,0.0]
[1777707707940,61.39,78254.93,0.0,0.60889,0.0,0.0]
[1777707712975,61.39,78254.22,0.0,0.60444,0.0,0.0]
[1777707718011,61.39,78254.28,0.0,0.60222,0.0,0.0]
[1777707723045,61.39,78249.06,0.0,0.6,0.0,0.0]
[1777707728080,61.39,78248.69,0.0,0.59778,0.0,0.0]
[1777707733116,61.39,78247.68,0.0,0.59333,0.0,0.0]
[1777707738150,61.39,78247.62,0.0,0.59111,0.0,0.0]
[1777707743186,61.39,78246.17,0.0,0.58889,0.0,0.0]
[1777707748221,61.39,78246.06,0.0,0.58667,0.0,0.0]
[1777707753476,61.39,78245.8,0.0,0.58222,0.0,0.0]
[1777707759299,61.39,78245.52,0.0,0.58,0.0,0.0]
[1777707764333,61.39,78245.56,0.0,0.57778,0.0,0.0]
[1777707769368,61.39,78245.35,0.0,0.57333,0.0,0.0]
[1777707774497,61.39,78245.45,0.0,0.57111,0.0,0.0]
[1777707780446,61.39,78244.97,0.0,0.56667,0.0,0.0]
[1777707785483,61.39,78244.96,0.0,0.56444,0.0,0.0]
[1777707790518,61.39,78244.27,0.0,0.56222,0.0,0.0]
[1777707795554,61.39,78244.21,0.0,0.56,0.0,0.0]
[1777707800589,61.39,78244.37,0.0,0.55556,0.0,0.0]
[1777707805624,61.39,78244.38,0.0,0.55333,0.0,0.0]
[1777707810660,61.39,78244.35,0.0,0.55111,0.0,0.0]
[1777707815694,61.39,78243.77,0.0,0.54889,0.0,0.0]
[1777707820730,61.39,78243.86,0.0,0.54444,0.0,0.0]
[1777707826773,61.39,78240.51,0.0,0.54222,0.0,0.0]
[1777707831808,61.39,78240.25,0.0,0.54,0.0,0.0]
[1777707836843,61.39,78239.5,0.0,0.53556,0.0,0.0]
[1777707841878,61.39,78239.54,0.0,0.53333,0.0,0.0]
[1777707846913,61.39,78239.79,0.0,0.53111,0.0,0.0]
[1777707851948,61.39,78239.7,0.0,0.52889,0.0,0.0]
[1777707856983,61.39,78238.64,0.0,0.52444,0.0,0.0]
[1777707862018,61.39,78238.6,0.0,0.52222,0.0,0.0]
[1777707867053,61.39,78238.72,0.0,0.52,0.0,0.0]
[1777707872088,61.39,78238.38,0.0,0.51778,0.0,0.0]
[1777707877600,61.39,78240.21,0.0,0.51333,0.0,0.0]
[1777707883165,61.39,78240.11,0.0,0.51111,0.0,0.0]
[1777707889206,61.39,78239.99,0.0,0.50667,0.0,0.0]
[1777707894573,61.39,78239.89,0.0,0.50444,0.0,0.0]
[1777707900285,61.39,78239.89,0.0,0.50222,0.0,0.0]
[1777707904313,61.39,78242.93,0.0,0.5,0.0,0.0]
[1777707905320,61.39,78255.08,0.0,0.49778,0.0,0.0]
[1777707911362,61.39,78252.44,0.0,0.49556,0.0,0.0]
[1777707916397,61.39,78251.45,0.0,0.49333,0.0,0.0]
[1777707922439,61.39,78251.49,0.0,0.48889,0.0,0.0]
[1777707927474,61.39,78248.89,0.0,0.48667,0.0,0.0]
[1777707932509,61.39,78248.77,0.0,0.48444,0.0,0.0]
[1777707938551,61.39,78248.79,0.0,0.48,0.0,0.0]
[1777707943586,61.39,78248.85,0.0,0.47778,0.0,0.0]
[1777707948622,61.39,78248.39,0.0,0.47333,0.0,0.0]
[1777707953656,61.39,78248.25,0.0,0.47111,0.0,0.0]
[1777707958691,61.39,78248.17,0.0,0.46889,0.0,0.0]
[1777707963725,61.39,78248.18,0.0,0.46667,0.0,0.0]
[1777707969768,61.39,78247.8,0.0,0.46222,0.0,0.0]
[1777707974803,61.39,78247.83,0.0,0.46,0.0,0.0]
[1777707979839,61.39,78247.65,0.0,0.45778,0.0,0.0]
[1777707985881,61.39,78247.55,0.0,0.45333,0.0,0.0]
[1777707990916,61.39,78246.92,0.0,0.45111,0.0,0.0]
[1777707996957,61.39,78246.14,0.0,0.44667,0.0,0.0]
[1777708003000,61.39,78246.12,0.0,0.44444,0.0,0.0]
[1777708009046,61.39,78245.82,0.0,0.44,0.0,0.0]
[1777708014739,61.39,78245.77,0.0,0.43778,0.0,0.0]
[1777708020123,61.39,78245.8,0.0,0.43556,0.0,0.0]
[1777708025157,61.39,78245.1,0.0,0.43111,0.0,0.0]
[1777708031200,61.39,78244.86,0.0,0.42889,0.0,0.0]
[1777708036235,61.39,78245.07,0.0,0.42667,0.0,0.0]
[1777708041270,61.39,78245.12,0.0,0.42222,0.0,0.0]
[1777708046305,61.39,78245.22,0.0,0.42,0.0,0.0]
[1777708051340,61.39,78245.19,0.0,0.41778,0.0,0.0]
[1777708057382,61.39,78244.98,0.0,0.41333,0.0,0.0]
[1777708062718,61.39,78245.07,0.0,0.41111,0.0,0.0]
[1777708068459,61.39,78244.97,0.0,0.40889,0.0,0.0]
[1777708073494,61.39,78245.01,0.0,0.40444,0.0,0.0]
[1777708078804,61.39,78245.01,0.0,0.40222,0.0,0.0]
[1777708084571,61.39,78244.85,0.0,0.4,0.0,0.0]
[1777708089815,61.39,78244.91,0.0,0.39556,0.0,0.0]
[1777708095648,61.39,78244.94,0.0,0.39333,0.0,0.0]
[1777708101689,61.39,78244.78,0.0,0.38889,0.0,0.0]
[1777708106725,61.39,78244.77,0.0,0.38667,0.0,0.0]
[1777708111760,61.39,78243.63,0.0,0.38444,0.0,0.0]
[1777708116795,61.39,78242.75,0.0,0.38,0.0,0.0]
[1777708121806,61.39,78242.74,0.0,0.37778,0.0,0.0]
[1777708126852,61.39,78243.11,0.0,0.37556,0.0,0.0]
[1777708131900,61.39,78242.9,0.0,0.37333,0.0,0.0]
[1777708136935,61.39,78245.87,0.0,0.36889,0.0,0.0]
[1777708142977,61.39,78246.0,0.0,0.36667,0.0,0.0]
[1777708149019,61.39,78245.45,0.0,0.36222,0.0,0.0]
[1777708155471,61.39,78245.58,0.0,0.36,0.0,0.0]
[1777708155476,61.39,78245.58,0.0,0.36,0.0,0.0]
[1777708155573,61.39,78245.58,0.0,0.36,0.0,0.0]
[1777708161104,61.39,78245.48,0.0,0.35556,0.0,0.0]
[1777708166139,61.39,78245.35,0.0,0.35333,0.0,0.0]
[1777708171174,61.39,78245.24,0.0,0.35111,0.0,0.0]
[1777708176209,61.39,78244.36,0.0,0.34889,0.0,0.0]
[1777708181243,61.39,78243.12,0.0,0.34444,0.0,0.0]
[1777708187286,61.39,78242.16,0.0,0.34222,0.0,0.0]
[1777708190941,61.39,78241.82,0.0,0.34,0.0,0.0]
[1777708192096,61.39,78241.82,0.0,0.34,0.0,0.0]
[1777708195821,61.39,78241.56,0.0,0.33778,0.0,0.0]
[1777708202956,61.39,78241.18,0.0,0.33333,0.0,0.0]
[1777708202970,61.39,78241.18,0.0,0.33333,0.0,0.0]
[1777708209443,61.39,78240.92,0.0,0.32889,0.0,0.0]
[1777708214478,61.39,78240.9,0.0,0.32667,0.0,0.0]
[1777708220520,61.39,78240.43,0.0,0.32444,0.0,0.0]
[1777708225555,61.39,78240.45,0.0,0.32,0.0,0.0]
[1777708230590,61.39,78240.33,0.0,0.31778,0.0,0.0]
[1777708235962,61.39,78240.37,0.0,0.31556,0.0,0.0]
[1777708240969,61.39,78240.34,0.0,0.31111,0.0,0.0]
[1777708246703,61.39,78240.36,0.0,0.30889,0.0,0.0]
[1777708251865,61.39,78240.36,0.0,0.30667,0.0,0.0]
[1777708252973,61.39,78240.36,0.0,0.30667,0.0,0.0]
[1777708258787,61.39,78240.32,0.0,0.30222,0.0,0.0]
[1777708262374,61.39,78240.32,0.0,0.3,0.0,0.0]
[1777708267850,61.39,78239.9,0.0,0.29778,0.0,0.0]
[1777708272884,61.39,78239.57,0.0,0.29556,0.0,0.0]
[1777708277920,61.39,78239.31,0.0,0.29111,0.0,0.0]
[1777708282955,61.39,78239.44,0.0,0.28889,0.0,0.0]
[1777708288012,61.39,78239.34,0.0,0.28667,0.0,0.0]
[1777708293018,61.39,78238.97,0.0,0.28222,0.0,0.0]
[1777708298060,61.39,78238.99,0.0,0.28,0.0,0.0]
[1777708299684,61.39,78238.99,0.0,0.28,0.0,0.0]
[1777708300772,61.39,78238.99,0.0,0.28,0.0,0.0]
[1777708306031,61.39,78238.96,0.0,0.27556,0.0,0.0]
[1777708309213,61.39,78238.96,0.0,0.27556,0.0,0.0]
[1777708315179,61.39,78238.91,0.0,0.27111,0.0,0.0]
[1777708320214,61.39,78238.56,0.0,0.26889,0.0,0.0]
[1777708326255,61.39,78238.49,0.0,0.26444,0.0,0.0]
[1777708331240,61.39,78238.41,0.0,0.26222,0.0,0.0]
[1777708332375,61.39,78238.41,0.0,0.26222,0.0,0.0]
[1777708339065,61.39,78239.17,0.0,0.25778,0.0,0.0]
[1777708343849,61.39,78239.14,0.0,0.25556,0.0,0.0]
[1777708349420,61.39,78239.11,0.0,0.25111,0.0,0.0]
[1777708354455,61.39,78239.01,0.0,0.24889,0.0,0.0]
[1777708360497,61.39,78239.0,0.0,0.24667,0.0,0.0]
[1777708366539,61.39,78238.82,0.0,0.24222,0.0,0.0]
[1777708371574,61.39,78238.83,0.0,0.24,0.0,0.0]
[1777708376609,61.39,78238.82,0.0,0.23778,0.0,0.0]
[1777708382107,61.39,78238.79,0.0,0.23333,0.0,0.0]
[1777708387686,61.39,78238.65,0.0,0.23111,0.0,0.0]
[1777708392721,61.39,78238.65,0.0,0.22667,0.0,0.0]
[1777708394575,61.39,78238.65,0.0,0.22667,0.0,0.0]
[1777708395694,61.39,78238.65,0.0,0.22667,0.0,0.0]
[1777708401784,61.39,78238.7,0.0,0.22222,0.0,0.0]
[1777708406819,61.39,78238.73,0.0,0.22,0.0,0.0]
[1777708407257,61.39,78238.73,0.0,0.22,0.0,0.0]
[1777708413137,61.39,78238.6,0.0,0.21556,0.0,0.0]
[1777708418903,61.39,78238.49,0.0,0.21333,0.0,0.0]
[1777708423937,61.39,78238.67,0.0,0.21111,0.0,0.0]
[1777708428973,61.39,78238.31,0.0,0.20667,0.0,0.0]
[1777708430801,61.39,78238.31,0.0,0.20667,0.0,0.0]
[1777708432020,61.39,78238.31,0.0,0.20667,0.0,0.0]
[1777708437029,61.39,78237.42,0.0,0.20222,0.0,0.0]
[1777708442713,61.39,78237.73,0.0,0.2,0.0,0.0]
[1777708442794,61.39,78237.73,0.0,0.2,0.0,0.0]
[1777708446506,61.39,78237.73,0.0,0.19778,0.0,0.0]
[1777708452177,61.39,78238.25,0.0,0.19333,0.0,0.0]
[1777708458182,61.39,78238.25,0.0,0.19111,0.0,0.0]
[1777708463187,61.39,78238.25,0.0,0.18889,0.0,0.0]
[1777708465886,61.39,78238.25,0.0,0.18667,0.0,0.0]
[1777708466985,61.39,78238.25,0.0,0.18667,0.0,0.0]
[1777708472274,61.39,78238.2,0.0,0.18222,0.0,0.0]
[1777708476336,61.39,78238.2,0.0,0.18222,0.0,0.0]
[1777708483351,61.39,78238.04,0.0,0.17778,0.0,0.0]
[1777708484357,61.39,78239.74,0.0,0.17556,0.0,0.0]
[1777708489393,61.39,78239.76,0.0,0.17333,0.0,0.0]
[1777708494428,61.39,78239.77,0.0,0.17111,0.0,0.0]
[1777708500231,61.39,78240.8,0.0,0.16889,0.0,0.0]
[1777708500470,61.39,78240.7,0.0,0.16667,0.0,0.0]
[1777708501446,61.39,78240.7,0.0,0.16667,0.0,0.0]
[1777708506512,61.39,78240.66,0.0,0.16444,0.0,0.0]
[1777708507872,61.39,78240.66,0.0,0.16444,0.0,0.0]
[1777708510539,61.39,78240.66,0.0,0.16222,0.0,0.0]
[1777708515574,61.39,78240.65,0.0,0.16,0.0,0.0]
[1777708520610,61.39,78240.68,0.0,0.15556,0.0,0.0]
[1777708525645,61.39,78241.14,0.0,0.15333,0.0,0.0]
[1777708527926,61.39,78241.14,0.0,0.15333,0.0,0.0]
[1777708533704,61.39,78240.44,0.0,0.14889,0.0,0.0]
[1777708534260,61.39,78240.44,0.0,0.14889,0.0,0.0]
[1777708535339,61.39,78240.44,0.0,0.14889,0.0,0.0]
[1777708540752,61.39,78240.35,0.0,0.14444,0.0,0.0]
[1777708546491,61.39,78240.34,0.0,0.14222,0.0,0.0]
[1777708546538,61.39,78240.34,0.0,0.14222,0.0,0.0]
[1777708547044,61.39,78240.34,0.0,0.14222,0.0,0.0]
[1777708552275,61.39,78240.36,0.0,0.13778,0.0,0.0]
[1777708559885,61.39,78240.36,0.0,0.13556,0.0,0.0]
[1777708564920,61.39,78240.37,0.0,0.13111,0.0,0.0]
[1777708567353,61.39,78240.37,0.0,0.13111,0.0,0.0]
[1777708568646,61.39,78240.37,0.0,0.13111,0.0,0.0]
[1777708578010,61.39,78240.38,0.0,0.12444,0.0,0.0]
[1777708579025,61.39,78240.38,0.0,0.12444,0.0,0.0]
[1777708584307,61.39,78240.37,0.0,0.12,0.0,0.0]
[1777708589312,61.39,78240.35,0.0,0.11778,0.0,0.0]
[1777708595130,61.39,78240.34,0.0,0.11556,0.0,0.0]
[1777708600165,61.39,78240.32,0.0,0.11333,0.0,0.0]
[1777708605200,61.39,78239.93,0.0,0.10889,0.0,0.0]
[1777708610235,61.39,78239.91,0.0,0.10667,0.0,0.0]
[1777708616450,61.39,78239.86,0.0,0.10444,0.0,0.0]
[1777708617492,61.39,78239.85,0.0,0.10222,0.0,0.0]
[1777708627476,61.39,78239.81,0.0,0.09778,0.0,0.0]
[1777708627572,61.39,78239.81,0.0,0.09778,0.0,0.0]
[1777708636416,61.39,78239.64,0.0,0.09111,0.0,0.0]
[1777708641452,61.39,78239.62,0.0,0.08889,0.0,0.0]
[1777708646488,61.39,78239.52,0.0,0.08667,0.0,0.0]
[1777708651522,61.39,78239.51,0.0,0.08444,0.0,0.0]
[1777708656558,61.39,78239.4,0.0,0.08,0.0,0.0]
[1777708663607,61.39,78239.37,0.0,0.07778,0.0,0.0]
[1777708667775,61.39,78239.35,0.0,0.07556,0.0,0.0]
[1777708668941,61.39,78239.35,0.0,0.07556,0.0,0.0]
[1777708675691,61.39,78239.3,0.0,0.07111,0.0,0.0]
[1777708680407,61.39,78239.28,0.0,0.06889,0.0,0.0]
[1777708686767,61.39,78239.23,0.0,0.06444,0.0,0.0]
[1777708691803,61.39,78239.27,0.0,0.06222,0.0,0.0]
[1777708697845,61.39,78239.26,0.0,0.05778,0.0,0.0]
[1777708703572,61.39,78239.22,0.0,0.05556,0.0,0.0]
[1777708704768,61.39,78239.22,0.0,0.05556,0.0,0.0]
[1777708709929,61.39,78239.2,0.0,0.05111,0.0,0.0]
[1777708715140,61.39,78239.21,0.0,0.04889,0.0,0.0]
[1777708715167,61.39,78239.21,0.0,0.04889,0.0,0.0]
[1777708722013,61.39,78239.48,0.0,0.04444,0.0,0.0]
[1777708727048,61.39,78239.48,0.0,0.04222,0.0,0.0]
[1777708732083,61.39,78239.45,0.0,0.04,0.0,0.0]
[1777708734711,61.39,78239.45,0.0,0.03778,0.0,0.0]
[1777708735742,61.39,78239.45,0.0,0.03778,0.0,0.0]
[1777708741154,61.39,78239.4,0.0,0.03333,0.0,0.0]
[1777708746189,61.39,78239.39,0.0,0.03111,0.0,0.0]
[1777708747454,61.39,78239.39,0.0,0.03111,0.0,0.0]
[1777708757265,61.39,78239.39,0.0,0.02444,0.0,0.0]
[1777708763309,61.39,78239.4,0.0,0.02222,0.0,0.0]
[1777708768344,61.39,78239.39,0.0,0.02,0.0,0.0]
[1777708773379,61.39,78239.4,0.0,0.0,0.0,0.0]
[1777708779421,61.39,78239.39,0.0,0.0,0.0,0.0]
[1777708784457,61.39,78239.39,0.0,0.0,0.0,0.0]
[1777708792514,61.39,78239.39,0.0,0.0,0.0,0.0]
[1777708793639,61.39,78239.39,0.0,0.0,0.0,0.0]
[1777708794528,61.39,78239.39,0.0,0.0,0.0,0.0]
[1777708799564,61.39,78239.39,0.0,0.0,0.0,0.0]
[1777708800650,61.39,78239.39,0.0,0.0,0.0,0.0]
[1777708800085,61.39,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,61.39,78239.39,0.0,0.0,0.0,0.0]